#Data tag : 19v3 , Norm tag: None
#run:fill,ls,time,beamstatus,E(GeV),delivered(/ub),recorded(/ub),avgpu,source
160431:1615,19:19,03/14/11 03:14:43,STABLE BEAMS,3500,24.919,24.919,2.5,PXL
160431:1615,191:191,03/14/11 04:21:36,STABLE BEAMS,3500,22.458,22.458,2.3,PXL
160431:1615,197:197,03/14/11 04:23:56,STABLE BEAMS,3500,21.516,21.516,2.2,PXL
160431:1615,215:215,03/14/11 04:30:56,STABLE BEAMS,3500,22.058,22.058,2.2,PXL
160577:1622,255:255,03/16/11 01:45:02,STABLE BEAMS,3500,14.414,13.821,1.5,PXL
160577:1622,256:256,03/16/11 01:45:25,STABLE BEAMS,3500,15.464,14.833,1.6,PXL
160577:1622,257:257,03/16/11 01:45:48,STABLE BEAMS,3500,14.650,14.049,1.5,PXL
160577:1622,258:258,03/16/11 01:46:12,STABLE BEAMS,3500,15.176,14.576,1.5,PXL
160577:1622,259:259,03/16/11 01:46:35,STABLE BEAMS,3500,15.685,15.046,1.6,PXL
160577:1622,260:260,03/16/11 01:46:58,STABLE BEAMS,3500,13.755,13.196,1.4,PXL
160577:1622,261:261,03/16/11 01:47:22,STABLE BEAMS,3500,14.202,13.625,1.4,PXL
160577:1622,262:262,03/16/11 01:47:45,STABLE BEAMS,3500,14.346,13.795,1.5,PXL
160577:1622,264:264,03/16/11 01:48:32,STABLE BEAMS,3500,14.999,14.384,1.5,PXL
160577:1622,266:266,03/16/11 01:49:18,STABLE BEAMS,3500,15.028,14.411,1.5,PXL
160577:1622,267:267,03/16/11 01:49:41,STABLE BEAMS,3500,14.075,13.500,1.4,PXL
160577:1622,269:269,03/16/11 01:50:28,STABLE BEAMS,3500,15.427,14.795,1.6,PXL
160577:1622,271:271,03/16/11 01:51:15,STABLE BEAMS,3500,14.525,13.933,1.5,PXL
160577:1622,272:272,03/16/11 01:51:38,STABLE BEAMS,3500,15.913,15.274,1.6,PXL
160577:1622,275:275,03/16/11 01:52:48,STABLE BEAMS,3500,14.697,14.093,1.5,PXL
160577:1622,276:276,03/16/11 01:53:11,STABLE BEAMS,3500,14.946,14.340,1.5,PXL
160577:1622,277:277,03/16/11 01:53:35,STABLE BEAMS,3500,15.677,15.037,1.6,PXL
160577:1622,279:279,03/16/11 01:54:21,STABLE BEAMS,3500,14.489,13.899,1.5,PXL
160577:1622,280:280,03/16/11 01:54:45,STABLE BEAMS,3500,14.908,14.300,1.5,PXL
160577:1622,281:281,03/16/11 01:55:08,STABLE BEAMS,3500,15.537,14.905,1.6,PXL
160577:1622,282:282,03/16/11 01:55:31,STABLE BEAMS,3500,14.683,14.087,1.5,PXL
160577:1622,283:283,03/16/11 01:55:55,STABLE BEAMS,3500,15.217,14.663,1.5,PXL
160577:1622,284:284,03/16/11 01:56:18,STABLE BEAMS,3500,15.591,15.049,1.6,PXL
160577:1622,285:285,03/16/11 01:56:41,STABLE BEAMS,3500,15.587,14.975,1.6,PXL
160577:1622,286:286,03/16/11 01:57:05,STABLE BEAMS,3500,14.726,14.128,1.5,PXL
160577:1622,287:287,03/16/11 01:57:28,STABLE BEAMS,3500,15.372,14.827,1.6,PXL
160577:1622,288:288,03/16/11 01:57:51,STABLE BEAMS,3500,15.453,14.933,1.6,PXL
160577:1622,289:289,03/16/11 01:58:15,STABLE BEAMS,3500,15.968,15.345,1.6,PXL
160577:1622,292:292,03/16/11 01:59:25,STABLE BEAMS,3500,14.339,13.753,1.5,PXL
160577:1622,293:293,03/16/11 01:59:48,STABLE BEAMS,3500,14.952,14.343,1.5,PXL
160577:1622,295:295,03/16/11 02:00:35,STABLE BEAMS,3500,14.907,14.290,1.5,PXL
160577:1622,296:296,03/16/11 02:00:58,STABLE BEAMS,3500,15.081,14.468,1.5,PXL
160577:1622,297:297,03/16/11 02:01:21,STABLE BEAMS,3500,15.019,14.409,1.5,PXL
160577:1622,298:298,03/16/11 02:01:45,STABLE BEAMS,3500,14.684,14.086,1.5,PXL
160577:1622,299:299,03/16/11 02:02:08,STABLE BEAMS,3500,14.769,14.168,1.5,PXL
160577:1622,300:300,03/16/11 02:02:31,STABLE BEAMS,3500,15.173,14.619,1.5,PXL
160577:1622,301:301,03/16/11 02:02:55,STABLE BEAMS,3500,15.607,15.044,1.6,PXL
160577:1622,302:302,03/16/11 02:03:18,STABLE BEAMS,3500,14.841,14.244,1.5,PXL
160577:1622,303:303,03/16/11 02:03:41,STABLE BEAMS,3500,14.034,13.460,1.4,PXL
160577:1622,305:305,03/16/11 02:04:28,STABLE BEAMS,3500,14.646,14.064,1.5,PXL
160577:1622,306:306,03/16/11 02:04:51,STABLE BEAMS,3500,13.983,5.093,1.4,PXL
160578:1622,6:6,03/16/11 02:20:03,STABLE BEAMS,3500,14.887,14.288,1.5,PXL
160578:1622,8:8,03/16/11 02:20:50,STABLE BEAMS,3500,14.891,14.288,1.5,PXL
160578:1622,9:9,03/16/11 02:21:13,STABLE BEAMS,3500,14.079,13.513,1.4,PXL
160578:1622,10:10,03/16/11 02:21:36,STABLE BEAMS,3500,13.955,13.392,1.4,PXL
160578:1622,11:11,03/16/11 02:22:00,STABLE BEAMS,3500,14.573,13.984,1.5,PXL
160578:1622,15:15,03/16/11 02:23:33,STABLE BEAMS,3500,13.565,13.017,1.4,PXL
160578:1622,17:17,03/16/11 02:24:20,STABLE BEAMS,3500,15.050,14.444,1.5,PXL
160578:1622,20:20,03/16/11 02:25:30,STABLE BEAMS,3500,15.349,14.731,1.6,PXL
160578:1622,25:25,03/16/11 02:27:26,STABLE BEAMS,3500,13.672,13.126,1.4,PXL
160578:1622,26:26,03/16/11 02:27:50,STABLE BEAMS,3500,13.981,13.424,1.4,PXL
160578:1622,27:27,03/16/11 02:28:13,STABLE BEAMS,3500,14.283,13.714,1.5,PXL
160578:1622,31:31,03/16/11 02:29:46,STABLE BEAMS,3500,14.675,14.097,1.5,PXL
160578:1622,32:32,03/16/11 02:30:10,STABLE BEAMS,3500,13.776,13.237,1.4,PXL
160578:1622,33:33,03/16/11 02:30:33,STABLE BEAMS,3500,16.014,15.381,1.6,PXL
160578:1622,34:34,03/16/11 02:30:56,STABLE BEAMS,3500,14.931,14.334,1.5,PXL
160578:1622,36:36,03/16/11 02:31:43,STABLE BEAMS,3500,14.207,13.637,1.4,PXL
160578:1622,39:39,03/16/11 02:32:53,STABLE BEAMS,3500,15.325,14.746,1.6,PXL
160578:1622,40:40,03/16/11 02:33:16,STABLE BEAMS,3500,16.010,15.443,1.6,PXL
160578:1622,41:41,03/16/11 02:33:40,STABLE BEAMS,3500,15.421,14.799,1.6,PXL
160578:1622,42:42,03/16/11 02:34:03,STABLE BEAMS,3500,13.579,13.030,1.4,PXL
160578:1622,43:43,03/16/11 02:34:26,STABLE BEAMS,3500,14.619,14.024,1.5,PXL
160578:1622,45:45,03/16/11 02:35:13,STABLE BEAMS,3500,13.720,13.167,1.4,PXL
160578:1622,46:46,03/16/11 02:35:36,STABLE BEAMS,3500,13.631,13.082,1.4,PXL
160578:1622,47:47,03/16/11 02:36:00,STABLE BEAMS,3500,15.507,14.878,1.6,PXL
160578:1622,49:49,03/16/11 02:36:46,STABLE BEAMS,3500,14.779,14.193,1.5,PXL
160578:1622,50:50,03/16/11 02:37:10,STABLE BEAMS,3500,14.112,13.555,1.4,PXL
160578:1622,51:51,03/16/11 02:37:33,STABLE BEAMS,3500,15.554,14.972,1.6,PXL
160578:1622,52:52,03/16/11 02:37:56,STABLE BEAMS,3500,15.132,14.535,1.5,PXL
160578:1622,53:53,03/16/11 02:38:20,STABLE BEAMS,3500,14.586,2.427,1.5,PXL
160578:1622,274:274,03/16/11 04:04:16,STABLE BEAMS,3500,14.505,6.865,1.5,PXL
160578:1622,275:275,03/16/11 04:04:39,STABLE BEAMS,3500,12.849,12.346,1.3,PXL
160578:1622,276:276,03/16/11 04:05:02,STABLE BEAMS,3500,13.304,12.782,1.4,PXL
160578:1622,277:277,03/16/11 04:05:26,STABLE BEAMS,3500,13.991,13.440,1.4,PXL
160578:1622,278:278,03/16/11 04:05:49,STABLE BEAMS,3500,13.190,12.671,1.3,PXL
160578:1622,279:279,03/16/11 04:06:12,STABLE BEAMS,3500,13.034,12.522,1.3,PXL
160578:1622,280:280,03/16/11 04:06:36,STABLE BEAMS,3500,13.452,12.926,1.4,PXL
160578:1622,281:281,03/16/11 04:06:59,STABLE BEAMS,3500,13.106,12.591,1.3,PXL
160578:1622,282:282,03/16/11 04:07:22,STABLE BEAMS,3500,13.820,13.280,1.4,PXL
160578:1622,283:283,03/16/11 04:07:46,STABLE BEAMS,3500,15.158,14.566,1.5,PXL
160578:1622,284:284,03/16/11 04:08:09,STABLE BEAMS,3500,13.555,13.021,1.4,PXL
160578:1622,286:286,03/16/11 04:08:56,STABLE BEAMS,3500,13.883,13.341,1.4,PXL
160578:1622,287:287,03/16/11 04:09:19,STABLE BEAMS,3500,13.130,12.610,1.3,PXL
160578:1622,288:288,03/16/11 04:09:42,STABLE BEAMS,3500,14.071,13.520,1.4,PXL
160578:1622,289:289,03/16/11 04:10:06,STABLE BEAMS,3500,13.393,12.867,1.4,PXL
160578:1622,290:290,03/16/11 04:10:29,STABLE BEAMS,3500,13.485,12.959,1.4,PXL
160578:1622,292:292,03/16/11 04:11:16,STABLE BEAMS,3500,13.128,12.618,1.3,PXL
160578:1622,293:293,03/16/11 04:11:39,STABLE BEAMS,3500,14.296,13.741,1.5,PXL
160578:1622,294:294,03/16/11 04:12:02,STABLE BEAMS,3500,13.003,12.492,1.3,PXL
160578:1622,296:296,03/16/11 04:12:49,STABLE BEAMS,3500,13.452,12.922,1.4,PXL
160578:1622,297:297,03/16/11 04:13:12,STABLE BEAMS,3500,13.444,12.911,1.4,PXL
160578:1622,299:299,03/16/11 04:13:59,STABLE BEAMS,3500,13.569,13.040,1.4,PXL
160578:1622,300:300,03/16/11 04:14:22,STABLE BEAMS,3500,12.848,12.342,1.3,PXL
160578:1622,301:301,03/16/11 04:14:46,STABLE BEAMS,3500,12.757,12.258,1.3,PXL
160578:1622,302:302,03/16/11 04:15:09,STABLE BEAMS,3500,13.703,13.169,1.4,PXL
160578:1622,303:303,03/16/11 04:15:32,STABLE BEAMS,3500,12.699,12.205,1.3,PXL
160578:1622,304:304,03/16/11 04:15:56,STABLE BEAMS,3500,12.985,12.479,1.3,PXL
160578:1622,305:305,03/16/11 04:16:19,STABLE BEAMS,3500,13.573,13.042,1.4,PXL
160578:1622,306:306,03/16/11 04:16:42,STABLE BEAMS,3500,13.255,12.737,1.3,PXL
160578:1622,307:307,03/16/11 04:17:06,STABLE BEAMS,3500,12.789,12.291,1.3,PXL
160578:1622,308:308,03/16/11 04:17:29,STABLE BEAMS,3500,13.840,13.299,1.4,PXL
160578:1622,310:310,03/16/11 04:18:16,STABLE BEAMS,3500,13.755,13.218,1.4,PXL
160578:1622,311:311,03/16/11 04:18:39,STABLE BEAMS,3500,13.692,13.156,1.4,PXL
160578:1622,312:312,03/16/11 04:19:02,STABLE BEAMS,3500,13.242,12.727,1.3,PXL
160578:1622,313:313,03/16/11 04:19:26,STABLE BEAMS,3500,13.834,13.298,1.4,PXL
160578:1622,314:314,03/16/11 04:19:49,STABLE BEAMS,3500,14.684,14.110,1.5,PXL
160578:1622,316:316,03/16/11 04:20:36,STABLE BEAMS,3500,14.160,13.608,1.4,PXL
160578:1622,317:317,03/16/11 04:20:59,STABLE BEAMS,3500,13.237,12.722,1.3,PXL
160578:1622,318:318,03/16/11 04:21:22,STABLE BEAMS,3500,13.605,13.079,1.4,PXL
160578:1622,319:319,03/16/11 04:21:46,STABLE BEAMS,3500,12.450,11.966,1.3,PXL
160578:1622,320:320,03/16/11 04:22:09,STABLE BEAMS,3500,12.935,12.431,1.3,PXL
160578:1622,321:321,03/16/11 04:22:32,STABLE BEAMS,3500,13.577,13.048,1.4,PXL
160578:1622,323:323,03/16/11 04:23:19,STABLE BEAMS,3500,12.911,12.409,1.3,PXL
160578:1622,324:324,03/16/11 04:23:42,STABLE BEAMS,3500,13.813,13.278,1.4,PXL
160578:1622,325:325,03/16/11 04:24:06,STABLE BEAMS,3500,13.068,12.557,1.3,PXL
160578:1622,326:326,03/16/11 04:24:29,STABLE BEAMS,3500,13.200,12.688,1.3,PXL
160578:1622,327:327,03/16/11 04:24:52,STABLE BEAMS,3500,13.091,12.585,1.3,PXL
160578:1622,328:328,03/16/11 04:25:16,STABLE BEAMS,3500,13.660,13.133,1.4,PXL
160578:1622,329:329,03/16/11 04:25:39,STABLE BEAMS,3500,13.394,12.876,1.4,PXL
160578:1622,330:330,03/16/11 04:26:02,STABLE BEAMS,3500,12.806,12.307,1.3,PXL
160578:1622,332:332,03/16/11 04:26:49,STABLE BEAMS,3500,13.311,12.799,1.4,PXL
160578:1622,334:334,03/16/11 04:27:36,STABLE BEAMS,3500,12.837,12.343,1.3,PXL
160578:1622,335:335,03/16/11 04:27:59,STABLE BEAMS,3500,13.921,13.387,1.4,PXL
160578:1622,336:336,03/16/11 04:28:22,STABLE BEAMS,3500,13.730,13.209,1.4,PXL
160578:1622,337:337,03/16/11 04:28:46,STABLE BEAMS,3500,12.896,12.423,1.3,PXL
160578:1622,338:338,03/16/11 04:29:09,STABLE BEAMS,3500,14.201,13.683,1.4,PXL
160578:1622,340:340,03/16/11 04:29:56,STABLE BEAMS,3500,13.580,13.063,1.4,PXL
160578:1622,341:341,03/16/11 04:30:19,STABLE BEAMS,3500,13.669,13.149,1.4,PXL
160578:1622,342:342,03/16/11 04:30:42,STABLE BEAMS,3500,13.360,12.850,1.4,PXL
160578:1622,343:343,03/16/11 04:31:06,STABLE BEAMS,3500,13.813,13.287,1.4,PXL
160578:1622,344:344,03/16/11 04:31:29,STABLE BEAMS,3500,13.083,12.590,1.3,PXL
160578:1622,345:345,03/16/11 04:31:52,STABLE BEAMS,3500,13.878,13.346,1.4,PXL
160578:1622,346:346,03/16/11 04:32:16,STABLE BEAMS,3500,12.614,12.133,1.3,PXL
160578:1622,347:347,03/16/11 04:32:39,STABLE BEAMS,3500,14.265,13.722,1.5,PXL
160578:1622,348:348,03/16/11 04:33:02,STABLE BEAMS,3500,12.885,12.395,1.3,PXL
160578:1622,350:350,03/16/11 04:33:49,STABLE BEAMS,3500,13.181,12.686,1.3,PXL
160578:1622,353:353,03/16/11 04:34:59,STABLE BEAMS,3500,13.925,13.396,1.4,PXL
160578:1622,354:354,03/16/11 04:35:22,STABLE BEAMS,3500,13.982,13.446,1.4,PXL
160578:1622,356:356,03/16/11 04:36:09,STABLE BEAMS,3500,13.649,13.130,1.4,PXL
160578:1622,357:357,03/16/11 04:36:32,STABLE BEAMS,3500,13.882,13.354,1.4,PXL
160578:1622,358:358,03/16/11 04:36:56,STABLE BEAMS,3500,12.810,12.327,1.3,PXL
160578:1622,359:359,03/16/11 04:37:19,STABLE BEAMS,3500,13.285,12.783,1.4,PXL
160578:1622,360:360,03/16/11 04:37:42,STABLE BEAMS,3500,13.622,13.103,1.4,PXL
160578:1622,362:362,03/16/11 04:38:29,STABLE BEAMS,3500,13.532,13.013,1.4,PXL
160578:1622,363:363,03/16/11 04:38:52,STABLE BEAMS,3500,13.624,13.107,1.4,PXL
160578:1622,365:365,03/16/11 04:39:39,STABLE BEAMS,3500,12.128,11.667,1.2,PXL
160578:1622,366:366,03/16/11 04:40:02,STABLE BEAMS,3500,14.611,14.049,1.5,PXL
160578:1622,368:368,03/16/11 04:40:49,STABLE BEAMS,3500,13.647,13.131,1.4,PXL
160578:1622,369:369,03/16/11 04:41:12,STABLE BEAMS,3500,13.325,12.821,1.4,PXL
160578:1622,370:370,03/16/11 04:41:36,STABLE BEAMS,3500,13.772,13.252,1.4,PXL
160578:1622,371:371,03/16/11 04:41:59,STABLE BEAMS,3500,13.704,13.190,1.4,PXL
160578:1622,372:372,03/16/11 04:42:22,STABLE BEAMS,3500,13.111,12.621,1.3,PXL
160578:1622,373:373,03/16/11 04:42:46,STABLE BEAMS,3500,13.089,12.604,1.3,PXL
160578:1622,374:374,03/16/11 04:43:09,STABLE BEAMS,3500,13.720,13.207,1.4,PXL
160578:1622,375:375,03/16/11 04:43:32,STABLE BEAMS,3500,12.379,11.916,1.3,PXL
160578:1622,376:376,03/16/11 04:43:56,STABLE BEAMS,3500,12.725,12.247,1.3,PXL
160578:1622,377:377,03/16/11 04:44:19,STABLE BEAMS,3500,12.694,12.221,1.3,PXL
160578:1622,380:380,03/16/11 04:45:29,STABLE BEAMS,3500,13.192,12.697,1.3,PXL
160578:1622,381:381,03/16/11 04:45:52,STABLE BEAMS,3500,13.507,13.000,1.4,PXL
160578:1622,382:382,03/16/11 04:46:16,STABLE BEAMS,3500,13.786,13.288,1.4,PXL
160578:1622,383:383,03/16/11 04:46:39,STABLE BEAMS,3500,13.565,13.077,1.4,PXL
160578:1622,384:384,03/16/11 04:47:02,STABLE BEAMS,3500,13.641,13.150,1.4,PXL
160578:1622,385:385,03/16/11 04:47:26,STABLE BEAMS,3500,14.599,14.079,1.5,PXL
160578:1622,386:386,03/16/11 04:47:49,STABLE BEAMS,3500,13.847,13.363,1.4,PXL
160578:1622,388:388,03/16/11 04:48:36,STABLE BEAMS,3500,13.137,12.639,1.3,PXL
160578:1622,389:389,03/16/11 04:48:59,STABLE BEAMS,3500,14.146,13.618,1.4,PXL
160578:1622,390:390,03/16/11 04:49:22,STABLE BEAMS,3500,12.114,11.668,1.2,PXL
160578:1622,391:391,03/16/11 04:49:46,STABLE BEAMS,3500,12.687,12.215,1.3,PXL
160578:1622,392:392,03/16/11 04:50:09,STABLE BEAMS,3500,12.963,12.471,1.3,PXL
160578:1622,393:393,03/16/11 04:50:32,STABLE BEAMS,3500,12.168,11.705,1.2,PXL
160578:1622,394:394,03/16/11 04:50:56,STABLE BEAMS,3500,13.328,12.821,1.4,PXL
160578:1622,395:395,03/16/11 04:51:19,STABLE BEAMS,3500,12.521,12.049,1.3,PXL
160578:1622,397:397,03/16/11 04:52:06,STABLE BEAMS,3500,12.295,11.830,1.3,PXL
160578:1622,398:398,03/16/11 04:52:29,STABLE BEAMS,3500,13.842,13.320,1.4,PXL
160578:1622,400:400,03/16/11 04:53:15,STABLE BEAMS,3500,13.726,9.283,1.4,PXL
160871:1636,68:68,03/19/11 02:43:57,STABLE BEAMS,3500,745.326,557.557,6.7,PXL
160871:1636,72:72,03/19/11 02:45:30,STABLE BEAMS,3500,626.758,488.901,5.6,PXL
160871:1636,73:73,03/19/11 02:45:53,STABLE BEAMS,3500,606.025,270.164,5.4,PXL
160871:1636,83:83,03/19/11 02:49:47,STABLE BEAMS,3500,734.021,77.209,6.6,PXL
160871:1636,87:87,03/19/11 02:51:20,STABLE BEAMS,3500,739.684,228.974,6.6,PXL
160871:1636,158:158,03/19/11 03:18:56,STABLE BEAMS,3500,734.245,729.536,6.6,PXL
160871:1636,190:190,03/19/11 03:31:23,STABLE BEAMS,3500,738.089,733.379,6.6,PXL
160871:1636,208:208,03/19/11 03:38:23,STABLE BEAMS,3500,706.246,314.478,6.3,PXL
160872:1636,1:1,03/19/11 03:50:05,STABLE BEAMS,3500,740.560,487.850,6.6,PXL
160872:1636,4:4,03/19/11 03:51:14,STABLE BEAMS,3500,727.028,113.850,6.5,PXL
160872:1636,5:5,03/19/11 03:51:38,STABLE BEAMS,3500,742.871,363.897,6.7,PXL
160872:1636,6:6,03/19/11 03:52:01,STABLE BEAMS,3500,718.108,713.776,6.4,PXL
160872:1636,9:9,03/19/11 03:53:11,STABLE BEAMS,3500,767.057,233.831,6.9,PXL
160872:1636,27:27,03/19/11 04:00:11,STABLE BEAMS,3500,709.108,230.626,6.4,PXL
160872:1636,28:28,03/19/11 04:00:34,STABLE BEAMS,3500,719.034,144.377,6.5,PXL
160872:1636,29:29,03/19/11 04:00:58,STABLE BEAMS,3500,726.096,304.361,6.5,PXL
160872:1636,31:31,03/19/11 04:01:44,STABLE BEAMS,3500,728.469,724.159,6.5,PXL
160872:1636,35:35,03/19/11 04:03:18,STABLE BEAMS,3500,722.212,317.018,6.5,PXL
160872:1636,38:38,03/19/11 04:04:28,STABLE BEAMS,3500,725.463,559.984,6.5,PXL
160872:1636,44:44,03/19/11 04:06:48,STABLE BEAMS,3500,708.410,704.211,6.4,PXL
160872:1636,55:55,03/19/11 04:11:04,STABLE BEAMS,3500,727.580,430.394,6.5,PXL
160873:1636,1:1,03/19/11 04:20:20,STABLE BEAMS,3500,692.091,427.120,6.2,PXL
160873:1636,3:3,03/19/11 04:21:06,STABLE BEAMS,3500,682.588,678.598,6.1,PXL
160873:1636,9:9,03/19/11 04:23:26,STABLE BEAMS,3500,704.446,700.383,6.3,PXL
160873:1636,17:17,03/19/11 04:26:33,STABLE BEAMS,3500,704.662,700.608,6.3,PXL
160873:1636,19:19,03/19/11 04:27:19,STABLE BEAMS,3500,681.795,677.881,6.1,PXL
160873:1636,45:45,03/19/11 04:37:26,STABLE BEAMS,3500,672.628,668.783,6.0,PXL
160873:1636,54:54,03/19/11 04:40:56,STABLE BEAMS,3500,697.919,694.002,6.3,PXL
160873:1636,63:63,03/19/11 04:44:26,STABLE BEAMS,3500,676.550,672.751,6.1,PXL
160873:1636,66:66,03/19/11 04:45:36,STABLE BEAMS,3500,657.918,654.228,5.9,PXL
160873:1636,81:81,03/19/11 04:51:26,STABLE BEAMS,3500,684.842,680.989,6.1,PXL
160873:1636,82:82,03/19/11 04:51:49,STABLE BEAMS,3500,655.115,651.519,5.9,PXL
160873:1636,90:90,03/19/11 04:54:56,STABLE BEAMS,3500,689.653,685.866,6.2,PXL
160873:1636,92:92,03/19/11 04:55:43,STABLE BEAMS,3500,673.396,669.678,6.0,PXL
160873:1636,107:107,03/19/11 05:01:33,STABLE BEAMS,3500,683.157,679.412,6.1,PXL
160873:1636,109:109,03/19/11 05:02:19,STABLE BEAMS,3500,672.375,98.443,6.0,PXL
160873:1636,110:110,03/19/11 05:02:43,STABLE BEAMS,3500,639.217,295.618,5.7,PXL
160873:1636,116:116,03/19/11 05:05:03,STABLE BEAMS,3500,682.763,679.048,6.1,PXL
160873:1636,133:133,03/19/11 05:11:39,STABLE BEAMS,3500,681.865,678.114,6.1,PXL
160874:1636,1:1,03/19/11 05:38:49,STABLE BEAMS,3500,648.697,435.673,5.8,PXL
160874:1636,5:5,03/19/11 05:40:22,STABLE BEAMS,3500,649.139,645.758,5.8,PXL
160874:1636,19:19,03/19/11 05:45:48,STABLE BEAMS,3500,669.015,665.548,6.0,PXL
160874:1636,31:31,03/19/11 05:50:28,STABLE BEAMS,3500,646.043,642.678,5.8,PXL
160874:1636,33:33,03/19/11 05:51:15,STABLE BEAMS,3500,653.904,650.477,5.9,PXL
160874:1636,34:34,03/19/11 05:51:38,STABLE BEAMS,3500,638.024,634.768,5.7,PXL
160874:1636,35:35,03/19/11 05:52:02,STABLE BEAMS,3500,634.578,631.324,5.7,PXL
160874:1636,46:46,03/19/11 05:56:18,STABLE BEAMS,3500,647.600,644.368,5.8,PXL
160874:1636,51:51,03/19/11 05:58:15,STABLE BEAMS,3500,655.267,320.855,5.9,PXL
160874:1636,97:97,03/19/11 06:16:08,STABLE BEAMS,3500,631.878,535.769,5.7,PXL
160874:1636,98:98,03/19/11 06:16:32,STABLE BEAMS,3500,624.197,621.142,5.6,PXL
160874:1636,101:101,03/19/11 06:17:42,STABLE BEAMS,3500,639.340,318.643,5.7,PXL
160874:1636,102:102,03/19/11 06:18:05,STABLE BEAMS,3500,630.760,449.219,5.7,PXL
160874:1636,103:103,03/19/11 06:18:28,STABLE BEAMS,3500,625.765,622.707,5.6,PXL
160874:1636,109:109,03/19/11 06:20:48,STABLE BEAMS,3500,623.075,244.275,5.6,PXL
160874:1636,110:110,03/19/11 06:21:12,STABLE BEAMS,3500,613.240,311.828,5.5,PXL
160874:1636,111:111,03/19/11 06:21:35,STABLE BEAMS,3500,633.147,401.519,5.7,PXL
160874:1636,113:113,03/19/11 06:22:22,STABLE BEAMS,3500,610.333,51.813,5.5,PXL
160939:1639,1:1,03/20/11 13:48:42,STABLE BEAMS,3500,1239.013,659.711,5.7,PXL
160939:1639,2:2,03/20/11 13:49:05,STABLE BEAMS,3500,1260.944,1253.582,5.8,PXL
160939:1639,3:3,03/20/11 13:49:28,STABLE BEAMS,3500,1252.943,1193.559,5.8,PXL
160939:1639,4:4,03/20/11 13:49:51,STABLE BEAMS,3500,1279.252,1257.056,5.9,PXL
160939:1639,5:5,03/20/11 13:50:15,STABLE BEAMS,3500,1226.804,1130.460,5.7,PXL
160939:1639,6:6,03/20/11 13:50:38,STABLE BEAMS,3500,1196.825,1189.713,5.5,PXL
160939:1639,7:7,03/20/11 13:51:01,STABLE BEAMS,3500,1220.967,1179.009,5.6,PXL
160939:1639,8:8,03/20/11 13:51:25,STABLE BEAMS,3500,1218.882,1180.084,5.6,PXL
160939:1639,9:9,03/20/11 13:51:48,STABLE BEAMS,3500,1254.775,1224.821,5.8,PXL
160939:1639,10:10,03/20/11 13:52:11,STABLE BEAMS,3500,1214.638,1168.501,5.6,PXL
160939:1639,11:11,03/20/11 13:52:35,STABLE BEAMS,3500,1230.732,1223.467,5.7,PXL
160939:1639,12:12,03/20/11 13:52:58,STABLE BEAMS,3500,1233.040,1225.705,5.7,PXL
160939:1639,13:13,03/20/11 13:53:21,STABLE BEAMS,3500,1242.939,1235.601,5.7,PXL
160939:1639,14:14,03/20/11 13:53:45,STABLE BEAMS,3500,1211.167,1204.004,5.6,PXL
160939:1639,15:15,03/20/11 13:54:08,STABLE BEAMS,3500,1245.784,1175.338,5.8,PXL
160939:1639,16:16,03/20/11 13:54:31,STABLE BEAMS,3500,1221.668,1205.727,5.6,PXL
160939:1639,17:17,03/20/11 13:54:55,STABLE BEAMS,3500,1207.776,1200.739,5.6,PXL
160939:1639,18:18,03/20/11 13:55:18,STABLE BEAMS,3500,1215.439,1208.236,5.6,PXL
160939:1639,19:19,03/20/11 13:55:41,STABLE BEAMS,3500,1229.763,1222.583,5.7,PXL
160939:1639,20:20,03/20/11 13:56:05,STABLE BEAMS,3500,1256.183,1107.869,5.8,PXL
160939:1639,21:21,03/20/11 13:56:28,STABLE BEAMS,3500,1240.622,1233.382,5.7,PXL
160939:1639,22:22,03/20/11 13:56:51,STABLE BEAMS,3500,1215.163,1191.054,5.6,PXL
160939:1639,23:23,03/20/11 13:57:15,STABLE BEAMS,3500,1205.267,1198.215,5.6,PXL
160939:1639,24:24,03/20/11 13:57:38,STABLE BEAMS,3500,1200.689,1178.127,5.6,PXL
160939:1639,25:25,03/20/11 13:58:01,STABLE BEAMS,3500,1230.168,1222.897,5.7,PXL
160939:1639,26:26,03/20/11 13:58:25,STABLE BEAMS,3500,1237.851,1230.595,5.7,PXL
160939:1639,27:27,03/20/11 13:58:48,STABLE BEAMS,3500,1232.339,1225.122,5.7,PXL
160939:1639,28:28,03/20/11 13:59:11,STABLE BEAMS,3500,1206.190,1199.117,5.6,PXL
160939:1639,29:29,03/20/11 13:59:35,STABLE BEAMS,3500,1238.965,1175.417,5.7,PXL
160939:1639,30:30,03/20/11 13:59:58,STABLE BEAMS,3500,1246.736,1239.440,5.8,PXL
160939:1639,31:31,03/20/11 14:00:21,STABLE BEAMS,3500,1208.167,1201.099,5.6,PXL
160939:1639,32:32,03/20/11 14:00:45,STABLE BEAMS,3500,1232.864,1225.675,5.7,PXL
160939:1639,33:33,03/20/11 14:01:08,STABLE BEAMS,3500,1227.690,1206.917,5.7,PXL
160939:1639,34:34,03/20/11 14:01:31,STABLE BEAMS,3500,1197.343,1106.286,5.5,PXL
160939:1639,35:35,03/20/11 14:01:55,STABLE BEAMS,3500,1187.673,1180.671,5.5,PXL
160939:1639,36:36,03/20/11 14:02:18,STABLE BEAMS,3500,1259.976,1236.847,5.8,PXL
160939:1639,37:37,03/20/11 14:02:41,STABLE BEAMS,3500,1229.814,1191.146,5.7,PXL
160939:1639,38:38,03/20/11 14:03:05,STABLE BEAMS,3500,1221.604,1214.487,5.6,PXL
160939:1639,39:39,03/20/11 14:03:28,STABLE BEAMS,3500,1204.631,1156.796,5.6,PXL
160939:1639,40:40,03/20/11 14:03:51,STABLE BEAMS,3500,1222.374,1165.729,5.7,PXL
160939:1639,41:41,03/20/11 14:04:15,STABLE BEAMS,3500,1232.413,1225.163,5.7,PXL
160939:1639,42:42,03/20/11 14:04:38,STABLE BEAMS,3500,1214.969,1207.884,5.6,PXL
160939:1639,43:43,03/20/11 14:05:01,STABLE BEAMS,3500,1266.233,1258.801,5.9,PXL
160939:1639,44:44,03/20/11 14:05:25,STABLE BEAMS,3500,1186.882,1179.983,5.5,PXL
160939:1639,45:45,03/20/11 14:05:48,STABLE BEAMS,3500,1230.525,1223.397,5.7,PXL
160939:1639,46:46,03/20/11 14:06:11,STABLE BEAMS,3500,1232.402,1225.213,5.7,PXL
160939:1639,47:47,03/20/11 14:06:35,STABLE BEAMS,3500,1234.842,1227.649,5.7,PXL
160939:1639,48:48,03/20/11 14:06:58,STABLE BEAMS,3500,1242.977,1235.728,5.7,PXL
160939:1639,49:49,03/20/11 14:07:21,STABLE BEAMS,3500,1248.436,1241.135,5.8,PXL
160939:1639,50:50,03/20/11 14:07:45,STABLE BEAMS,3500,1190.870,1138.963,5.5,PXL
160939:1639,51:51,03/20/11 14:08:08,STABLE BEAMS,3500,1176.121,1163.446,5.4,PXL
160939:1639,52:52,03/20/11 14:08:31,STABLE BEAMS,3500,1188.156,1181.311,5.5,PXL
160939:1639,53:53,03/20/11 14:08:55,STABLE BEAMS,3500,1203.898,1196.865,5.6,PXL
160939:1639,54:54,03/20/11 14:09:18,STABLE BEAMS,3500,1209.439,1202.426,5.6,PXL
160939:1639,55:55,03/20/11 14:09:41,STABLE BEAMS,3500,1200.566,1119.483,5.6,PXL
160939:1639,56:56,03/20/11 14:10:05,STABLE BEAMS,3500,1212.024,1204.978,5.6,PXL
160939:1639,57:57,03/20/11 14:10:28,STABLE BEAMS,3500,1204.981,1197.978,5.6,PXL
160939:1639,58:58,03/20/11 14:10:51,STABLE BEAMS,3500,1220.202,1149.515,5.6,PXL
160939:1639,59:59,03/20/11 14:11:15,STABLE BEAMS,3500,1233.744,1102.950,5.7,PXL
160939:1639,60:60,03/20/11 14:11:38,STABLE BEAMS,3500,1245.285,1238.109,5.8,PXL
160939:1639,61:61,03/20/11 14:12:01,STABLE BEAMS,3500,1190.755,1183.873,5.5,PXL
160939:1639,62:62,03/20/11 14:12:25,STABLE BEAMS,3500,1191.749,1175.611,5.5,PXL
160939:1639,63:63,03/20/11 14:12:48,STABLE BEAMS,3500,1208.734,1126.425,5.6,PXL
160939:1639,64:64,03/20/11 14:13:11,STABLE BEAMS,3500,1229.859,1197.662,5.7,PXL
160939:1639,65:65,03/20/11 14:13:35,STABLE BEAMS,3500,1218.249,1198.761,5.6,PXL
160939:1639,66:66,03/20/11 14:13:58,STABLE BEAMS,3500,1213.852,1185.470,5.6,PXL
160939:1639,67:67,03/20/11 14:14:21,STABLE BEAMS,3500,1232.770,1225.611,5.7,PXL
160939:1639,68:68,03/20/11 14:14:45,STABLE BEAMS,3500,1224.684,1217.625,5.7,PXL
160939:1639,69:69,03/20/11 14:15:08,STABLE BEAMS,3500,1228.075,1220.948,5.7,PXL
160939:1639,70:70,03/20/11 14:15:31,STABLE BEAMS,3500,1219.720,1200.307,5.6,PXL
160939:1639,71:71,03/20/11 14:15:55,STABLE BEAMS,3500,1202.314,1195.352,5.6,PXL
160939:1639,72:72,03/20/11 14:16:18,STABLE BEAMS,3500,1214.227,1101.234,5.6,PXL
160939:1639,73:73,03/20/11 14:16:41,STABLE BEAMS,3500,1206.172,1155.164,5.6,PXL
160939:1639,74:74,03/20/11 14:17:05,STABLE BEAMS,3500,1212.492,1161.307,5.6,PXL
160939:1639,75:75,03/20/11 14:17:28,STABLE BEAMS,3500,1199.836,1192.896,5.5,PXL
160939:1639,76:76,03/20/11 14:17:51,STABLE BEAMS,3500,1209.179,1202.193,5.6,PXL
160939:1639,77:77,03/20/11 14:18:15,STABLE BEAMS,3500,1233.211,1226.112,5.7,PXL
160939:1639,78:78,03/20/11 14:18:38,STABLE BEAMS,3500,1254.877,1247.637,5.8,PXL
160939:1639,79:79,03/20/11 14:19:01,STABLE BEAMS,3500,1170.350,1163.574,5.4,PXL
160939:1639,80:80,03/20/11 14:19:25,STABLE BEAMS,3500,1253.021,1245.733,5.8,PXL
160939:1639,81:81,03/20/11 14:19:48,STABLE BEAMS,3500,1175.274,1156.644,5.4,PXL
160939:1639,82:82,03/20/11 14:20:11,STABLE BEAMS,3500,1225.380,1218.306,5.7,PXL
160939:1639,83:83,03/20/11 14:20:35,STABLE BEAMS,3500,1251.319,1244.104,5.8,PXL
160939:1639,84:84,03/20/11 14:20:58,STABLE BEAMS,3500,1210.649,1203.695,5.6,PXL
160939:1639,85:85,03/20/11 14:21:21,STABLE BEAMS,3500,1236.001,1159.791,5.7,PXL
160939:1639,86:86,03/20/11 14:21:45,STABLE BEAMS,3500,1207.099,1200.159,5.6,PXL
160939:1639,87:87,03/20/11 14:22:08,STABLE BEAMS,3500,1216.006,1209.071,5.6,PXL
160939:1639,88:88,03/20/11 14:22:31,STABLE BEAMS,3500,1210.681,1203.760,5.6,PXL
160939:1639,89:89,03/20/11 14:22:55,STABLE BEAMS,3500,1220.483,1197.148,5.6,PXL
160939:1639,90:90,03/20/11 14:23:18,STABLE BEAMS,3500,1210.935,1203.985,5.6,PXL
160939:1639,91:91,03/20/11 14:23:41,STABLE BEAMS,3500,1182.239,1175.442,5.5,PXL
160939:1639,92:92,03/20/11 14:24:05,STABLE BEAMS,3500,1199.741,1192.875,5.5,PXL
160939:1639,93:93,03/20/11 14:24:28,STABLE BEAMS,3500,1230.489,1223.422,5.7,PXL
160939:1639,94:94,03/20/11 14:24:51,STABLE BEAMS,3500,1212.258,1196.861,5.6,PXL
160939:1639,95:95,03/20/11 14:25:15,STABLE BEAMS,3500,1238.404,1231.284,5.7,PXL
160939:1639,96:96,03/20/11 14:25:38,STABLE BEAMS,3500,1168.103,1161.429,5.4,PXL
160939:1639,97:97,03/20/11 14:26:01,STABLE BEAMS,3500,1218.564,1187.351,5.6,PXL
160939:1639,98:98,03/20/11 14:26:25,STABLE BEAMS,3500,1208.756,1201.786,5.6,PXL
160939:1639,99:99,03/20/11 14:26:48,STABLE BEAMS,3500,1220.586,1205.225,5.6,PXL
160939:1639,100:100,03/20/11 14:27:11,STABLE BEAMS,3500,1200.053,1193.183,5.5,PXL
160939:1639,101:101,03/20/11 14:27:35,STABLE BEAMS,3500,1180.646,1173.870,5.5,PXL
160939:1639,102:102,03/20/11 14:27:58,STABLE BEAMS,3500,1192.779,1185.961,5.5,PXL
160939:1639,103:103,03/20/11 14:28:21,STABLE BEAMS,3500,1165.529,1158.894,5.4,PXL
160939:1639,104:104,03/20/11 14:28:45,STABLE BEAMS,3500,1170.753,1140.902,5.4,PXL
160939:1639,105:105,03/20/11 14:29:08,STABLE BEAMS,3500,1192.285,1145.642,5.5,PXL
160939:1639,106:106,03/20/11 14:29:31,STABLE BEAMS,3500,1189.357,1158.539,5.5,PXL
160939:1639,107:107,03/20/11 14:29:55,STABLE BEAMS,3500,1173.984,1112.274,5.4,PXL
160939:1639,108:108,03/20/11 14:30:18,STABLE BEAMS,3500,1208.453,1201.533,5.6,PXL
160939:1639,109:109,03/20/11 14:30:41,STABLE BEAMS,3500,1237.069,1229.969,5.7,PXL
160939:1639,110:110,03/20/11 14:31:05,STABLE BEAMS,3500,1226.178,1219.138,5.7,PXL
160939:1639,111:111,03/20/11 14:31:28,STABLE BEAMS,3500,1198.340,1191.500,5.5,PXL
160939:1639,112:112,03/20/11 14:31:51,STABLE BEAMS,3500,1194.444,1187.609,5.5,PXL
160939:1639,113:113,03/20/11 14:32:15,STABLE BEAMS,3500,1176.789,1145.655,5.4,PXL
160939:1639,114:114,03/20/11 14:32:38,STABLE BEAMS,3500,1177.880,1171.170,5.4,PXL
160939:1639,115:115,03/20/11 14:33:01,STABLE BEAMS,3500,1190.294,1148.799,5.5,PXL
160939:1639,116:116,03/20/11 14:33:25,STABLE BEAMS,3500,1191.887,1177.658,5.5,PXL
160939:1639,117:117,03/20/11 14:33:48,STABLE BEAMS,3500,1196.975,1190.148,5.5,PXL
160939:1639,118:118,03/20/11 14:34:11,STABLE BEAMS,3500,1152.726,1128.260,5.3,PXL
160939:1639,119:119,03/20/11 14:34:35,STABLE BEAMS,3500,1198.681,1191.828,5.5,PXL
160939:1639,120:120,03/20/11 14:34:58,STABLE BEAMS,3500,1192.716,1185.903,5.5,PXL
160939:1639,121:121,03/20/11 14:35:21,STABLE BEAMS,3500,1201.721,1194.856,5.6,PXL
160939:1639,122:122,03/20/11 14:35:45,STABLE BEAMS,3500,1168.293,1107.944,5.4,PXL
160939:1639,123:123,03/20/11 14:36:08,STABLE BEAMS,3500,1166.936,1131.959,5.4,PXL
160940:1639,1:1,03/20/11 14:46:32,STABLE BEAMS,3500,1235.313,574.359,5.7,PXL
160940:1639,2:2,03/20/11 14:46:55,STABLE BEAMS,3500,1186.192,1179.491,5.5,PXL
160940:1639,3:3,03/20/11 14:47:18,STABLE BEAMS,3500,1228.941,1222.047,5.7,PXL
160940:1639,4:4,03/20/11 14:47:41,STABLE BEAMS,3500,1186.193,1179.487,5.5,PXL
160940:1639,5:5,03/20/11 14:48:05,STABLE BEAMS,3500,1158.160,1131.439,5.4,PXL
160940:1639,6:6,03/20/11 14:48:28,STABLE BEAMS,3500,1180.719,1174.089,5.5,PXL
160940:1639,7:7,03/20/11 14:48:51,STABLE BEAMS,3500,1195.981,1189.213,5.5,PXL
160940:1639,8:8,03/20/11 14:49:15,STABLE BEAMS,3500,1206.456,1199.664,5.6,PXL
160940:1639,9:9,03/20/11 14:49:38,STABLE BEAMS,3500,1200.435,1193.647,5.6,PXL
160940:1639,10:10,03/20/11 14:50:01,STABLE BEAMS,3500,1156.877,1150.385,5.3,PXL
160940:1639,11:11,03/20/11 14:50:25,STABLE BEAMS,3500,1221.396,1214.503,5.6,PXL
160940:1639,12:12,03/20/11 14:50:48,STABLE BEAMS,3500,1179.778,1173.143,5.5,PXL
160940:1639,13:13,03/20/11 14:51:11,STABLE BEAMS,3500,1165.169,1158.675,5.4,PXL
160940:1639,14:14,03/20/11 14:51:35,STABLE BEAMS,3500,1178.715,1043.276,5.5,PXL
160940:1639,15:15,03/20/11 14:51:58,STABLE BEAMS,3500,1159.424,1117.313,5.4,PXL
160940:1639,16:16,03/20/11 14:52:21,STABLE BEAMS,3500,1174.179,1167.578,5.4,PXL
160940:1639,17:17,03/20/11 14:52:45,STABLE BEAMS,3500,1172.465,1165.800,5.4,PXL
160940:1639,18:18,03/20/11 14:53:08,STABLE BEAMS,3500,1183.712,1175.565,5.5,PXL
160940:1639,19:19,03/20/11 14:53:31,STABLE BEAMS,3500,1112.162,1011.620,5.1,PXL
160940:1639,20:20,03/20/11 14:53:55,STABLE BEAMS,3500,1181.396,1174.781,5.5,PXL
160940:1639,21:21,03/20/11 14:54:18,STABLE BEAMS,3500,1203.395,1180.915,5.6,PXL
160940:1639,22:22,03/20/11 14:54:41,STABLE BEAMS,3500,1207.663,1200.857,5.6,PXL
160940:1639,23:23,03/20/11 14:55:05,STABLE BEAMS,3500,1168.041,1161.455,5.4,PXL
160940:1639,24:24,03/20/11 14:55:28,STABLE BEAMS,3500,1210.879,1204.100,5.6,PXL
160940:1639,25:25,03/20/11 14:55:51,STABLE BEAMS,3500,1195.343,1188.671,5.5,PXL
160940:1639,26:26,03/20/11 14:56:15,STABLE BEAMS,3500,1159.837,1153.327,5.4,PXL
160940:1639,27:27,03/20/11 14:56:38,STABLE BEAMS,3500,1175.027,1168.466,5.4,PXL
160940:1639,28:28,03/20/11 14:57:01,STABLE BEAMS,3500,1183.257,1176.648,5.5,PXL
160940:1639,29:29,03/20/11 14:57:25,STABLE BEAMS,3500,1205.549,1195.766,5.6,PXL
160940:1639,30:30,03/20/11 14:57:48,STABLE BEAMS,3500,1145.336,1123.371,5.3,PXL
160940:1639,31:31,03/20/11 14:58:11,STABLE BEAMS,3500,1157.740,1151.264,5.4,PXL
160940:1639,32:32,03/20/11 14:58:35,STABLE BEAMS,3500,1169.642,1163.070,5.4,PXL
160940:1639,33:33,03/20/11 14:58:58,STABLE BEAMS,3500,1153.943,1137.044,5.3,PXL
160940:1639,34:34,03/20/11 14:59:21,STABLE BEAMS,3500,1184.606,1133.476,5.5,PXL
160940:1639,35:35,03/20/11 14:59:45,STABLE BEAMS,3500,1163.386,1011.180,5.4,PXL
160940:1639,36:36,03/20/11 15:00:08,STABLE BEAMS,3500,1162.924,1156.427,5.4,PXL
160940:1639,37:37,03/20/11 15:00:31,STABLE BEAMS,3500,1152.054,1145.606,5.3,PXL
160940:1639,38:38,03/20/11 15:00:55,STABLE BEAMS,3500,1168.595,1162.009,5.4,PXL
160940:1639,39:39,03/20/11 15:01:18,STABLE BEAMS,3500,1137.879,1131.503,5.3,PXL
160940:1639,40:40,03/20/11 15:01:41,STABLE BEAMS,3500,1184.603,1178.003,5.5,PXL
160940:1639,41:41,03/20/11 15:02:05,STABLE BEAMS,3500,1149.611,1143.230,5.3,PXL
160940:1639,42:42,03/20/11 15:02:28,STABLE BEAMS,3500,1183.577,1176.973,5.5,PXL
160940:1639,43:43,03/20/11 15:02:51,STABLE BEAMS,3500,1179.042,1172.476,5.5,PXL
160940:1639,44:44,03/20/11 15:03:15,STABLE BEAMS,3500,1158.490,1128.953,5.4,PXL
160940:1639,45:45,03/20/11 15:03:38,STABLE BEAMS,3500,1148.853,1142.424,5.3,PXL
160940:1639,46:46,03/20/11 15:04:01,STABLE BEAMS,3500,1130.491,1124.204,5.2,PXL
160940:1639,47:47,03/20/11 15:04:25,STABLE BEAMS,3500,1200.120,1142.617,5.5,PXL
160940:1639,48:48,03/20/11 15:04:48,STABLE BEAMS,3500,1115.552,1058.872,5.2,PXL
160940:1639,49:49,03/20/11 15:05:11,STABLE BEAMS,3500,1133.290,1127.009,5.2,PXL
160940:1639,50:50,03/20/11 15:05:35,STABLE BEAMS,3500,1156.232,1124.765,5.3,PXL
160940:1639,51:51,03/20/11 15:05:58,STABLE BEAMS,3500,1129.669,1100.330,5.2,PXL
160940:1639,52:52,03/20/11 15:06:21,STABLE BEAMS,3500,1162.579,1156.103,5.4,PXL
160940:1639,53:53,03/20/11 15:06:45,STABLE BEAMS,3500,1143.765,1137.406,5.3,PXL
160940:1639,54:54,03/20/11 15:07:08,STABLE BEAMS,3500,1125.170,1118.938,5.2,PXL
160940:1639,55:55,03/20/11 15:07:31,STABLE BEAMS,3500,1171.171,1164.717,5.4,PXL
160940:1639,56:56,03/20/11 15:07:55,STABLE BEAMS,3500,1190.522,1183.924,5.5,PXL
160940:1639,57:57,03/20/11 15:08:18,STABLE BEAMS,3500,1140.089,1124.929,5.3,PXL
160940:1639,58:58,03/20/11 15:08:41,STABLE BEAMS,3500,1188.774,1175.967,5.5,PXL
160940:1639,59:59,03/20/11 15:09:05,STABLE BEAMS,3500,1174.559,1148.743,5.4,PXL
160940:1639,60:60,03/20/11 15:09:28,STABLE BEAMS,3500,1141.908,1135.565,5.3,PXL
160940:1639,61:61,03/20/11 15:09:51,STABLE BEAMS,3500,1157.923,1144.874,5.4,PXL
160940:1639,62:62,03/20/11 15:10:15,STABLE BEAMS,3500,1187.378,1180.850,5.5,PXL
160940:1639,63:63,03/20/11 15:10:38,STABLE BEAMS,3500,1173.583,1163.295,5.4,PXL
160940:1639,64:64,03/20/11 15:11:01,STABLE BEAMS,3500,1161.625,1155.220,5.4,PXL
160940:1639,65:65,03/20/11 15:11:25,STABLE BEAMS,3500,1153.513,1147.130,5.3,PXL
160940:1639,66:66,03/20/11 15:11:48,STABLE BEAMS,3500,1158.619,1117.504,5.4,PXL
160940:1639,67:67,03/20/11 15:12:11,STABLE BEAMS,3500,1203.110,1196.461,5.6,PXL
160940:1639,68:68,03/20/11 15:12:35,STABLE BEAMS,3500,1109.642,1103.491,5.1,PXL
160940:1639,69:69,03/20/11 15:12:58,STABLE BEAMS,3500,1149.133,1142.795,5.3,PXL
160940:1639,70:70,03/20/11 15:13:21,STABLE BEAMS,3500,1193.752,1187.238,5.5,PXL
160940:1639,71:71,03/20/11 15:13:45,STABLE BEAMS,3500,1167.584,1161.136,5.4,PXL
160940:1639,72:72,03/20/11 15:14:08,STABLE BEAMS,3500,1188.079,1181.534,5.5,PXL
160940:1639,73:73,03/20/11 15:14:31,STABLE BEAMS,3500,1141.535,1135.240,5.3,PXL
160940:1639,74:74,03/20/11 15:14:55,STABLE BEAMS,3500,1112.243,1106.120,5.1,PXL
160940:1639,75:75,03/20/11 15:15:18,STABLE BEAMS,3500,1116.135,1058.657,5.2,PXL
160940:1639,76:76,03/20/11 15:15:41,STABLE BEAMS,3500,1157.530,1151.132,5.4,PXL
160940:1639,77:77,03/20/11 15:16:05,STABLE BEAMS,3500,1173.146,1123.361,5.4,PXL
160940:1639,78:78,03/20/11 15:16:28,STABLE BEAMS,3500,1143.183,1136.884,5.3,PXL
160940:1639,79:79,03/20/11 15:16:51,STABLE BEAMS,3500,1384.311,0.420,6.4,PXL
160942:1639,1:1,03/20/11 15:24:03,STABLE BEAMS,3500,1178.017,562.488,5.4,PXL
160942:1639,2:2,03/20/11 15:24:26,STABLE BEAMS,3500,1167.144,1122.173,5.4,PXL
160942:1639,3:3,03/20/11 15:24:49,STABLE BEAMS,3500,1132.820,1126.622,5.2,PXL
160942:1639,4:4,03/20/11 15:25:12,STABLE BEAMS,3500,1128.286,1122.093,5.2,PXL
160942:1639,5:5,03/20/11 15:25:36,STABLE BEAMS,3500,1146.287,1139.830,5.3,PXL
160942:1639,6:6,03/20/11 15:25:59,STABLE BEAMS,3500,1121.273,1115.150,5.2,PXL
160942:1639,7:7,03/20/11 15:26:22,STABLE BEAMS,3500,1146.536,1140.227,5.3,PXL
160942:1639,8:8,03/20/11 15:26:46,STABLE BEAMS,3500,1144.521,1138.266,5.3,PXL
160942:1639,9:9,03/20/11 15:27:09,STABLE BEAMS,3500,1132.620,1126.409,5.2,PXL
160942:1639,10:10,03/20/11 15:27:32,STABLE BEAMS,3500,1146.618,1140.357,5.3,PXL
160942:1639,11:11,03/20/11 15:27:56,STABLE BEAMS,3500,1165.544,1159.146,5.4,PXL
160942:1639,12:12,03/20/11 15:28:19,STABLE BEAMS,3500,1105.611,3.859,5.1,PXL
160943:1639,1:1,03/20/11 15:34:29,STABLE BEAMS,3500,1110.150,517.728,5.1,PXL
160943:1639,2:2,03/20/11 15:34:52,STABLE BEAMS,3500,1131.425,1125.282,5.2,PXL
160943:1639,3:3,03/20/11 15:35:15,STABLE BEAMS,3500,1123.030,1080.859,5.2,PXL
160943:1639,4:4,03/20/11 15:35:38,STABLE BEAMS,3500,1140.092,1133.920,5.3,PXL
160943:1639,5:5,03/20/11 15:36:02,STABLE BEAMS,3500,1098.499,1092.590,5.1,PXL
160943:1639,6:6,03/20/11 15:36:25,STABLE BEAMS,3500,1134.611,1128.493,5.2,PXL
160943:1639,7:7,03/20/11 15:36:48,STABLE BEAMS,3500,1123.040,1067.751,5.2,PXL
160943:1639,8:8,03/20/11 15:37:12,STABLE BEAMS,3500,1127.422,1121.305,5.2,PXL
160943:1639,9:9,03/20/11 15:37:35,STABLE BEAMS,3500,1157.482,1151.226,5.4,PXL
160943:1639,10:10,03/20/11 15:37:58,STABLE BEAMS,3500,1115.403,1109.367,5.2,PXL
160943:1639,11:11,03/20/11 15:38:22,STABLE BEAMS,3500,1112.298,1100.105,5.1,PXL
160943:1639,12:12,03/20/11 15:38:45,STABLE BEAMS,3500,1152.255,1146.026,5.3,PXL
160943:1639,13:13,03/20/11 15:39:08,STABLE BEAMS,3500,1147.156,1101.203,5.3,PXL
160943:1639,14:14,03/20/11 15:39:32,STABLE BEAMS,3500,1120.400,1084.088,5.2,PXL
160943:1639,15:15,03/20/11 15:39:55,STABLE BEAMS,3500,1127.966,1121.872,5.2,PXL
160943:1639,16:16,03/20/11 15:40:18,STABLE BEAMS,3500,1164.484,1158.148,5.4,PXL
160943:1639,17:17,03/20/11 15:40:42,STABLE BEAMS,3500,1131.942,1112.893,5.2,PXL
160943:1639,18:18,03/20/11 15:41:05,STABLE BEAMS,3500,1111.489,1105.460,5.1,PXL
160943:1639,19:19,03/20/11 15:41:28,STABLE BEAMS,3500,1131.888,1125.792,5.2,PXL
160943:1639,20:20,03/20/11 15:41:52,STABLE BEAMS,3500,1094.631,1088.757,5.1,PXL
160943:1639,21:21,03/20/11 15:42:15,STABLE BEAMS,3500,1101.787,1095.815,5.1,PXL
160943:1639,22:22,03/20/11 15:42:38,STABLE BEAMS,3500,1091.592,1044.961,5.0,PXL
160943:1639,23:23,03/20/11 15:43:02,STABLE BEAMS,3500,1161.401,1155.190,5.4,PXL
160943:1639,24:24,03/20/11 15:43:25,STABLE BEAMS,3500,1102.277,1085.889,5.1,PXL
160943:1639,25:25,03/20/11 15:43:48,STABLE BEAMS,3500,1107.336,1101.350,5.1,PXL
160943:1639,26:26,03/20/11 15:44:12,STABLE BEAMS,3500,1071.413,1017.303,5.0,PXL
160943:1639,27:27,03/20/11 15:44:35,STABLE BEAMS,3500,1110.267,1104.317,5.1,PXL
160943:1639,28:28,03/20/11 15:44:58,STABLE BEAMS,3500,1148.814,1142.608,5.3,PXL
160943:1639,29:29,03/20/11 15:45:22,STABLE BEAMS,3500,1191.690,1185.256,5.5,PXL
160943:1639,30:30,03/20/11 15:45:45,STABLE BEAMS,3500,1179.993,1173.628,5.5,PXL
160943:1639,31:31,03/20/11 15:46:08,STABLE BEAMS,3500,1108.044,1102.040,5.1,PXL
160943:1639,32:32,03/20/11 15:46:32,STABLE BEAMS,3500,1133.220,1127.102,5.2,PXL
160943:1639,33:33,03/20/11 15:46:55,STABLE BEAMS,3500,1152.488,1146.309,5.3,PXL
160943:1639,34:34,03/20/11 15:47:18,STABLE BEAMS,3500,1155.667,1123.181,5.3,PXL
160943:1639,35:35,03/20/11 15:47:42,STABLE BEAMS,3500,1167.420,1161.095,5.4,PXL
160943:1639,36:36,03/20/11 15:48:05,STABLE BEAMS,3500,1138.157,1131.998,5.3,PXL
160943:1639,37:37,03/20/11 15:48:28,STABLE BEAMS,3500,1148.754,1069.276,5.3,PXL
160943:1639,38:38,03/20/11 15:48:52,STABLE BEAMS,3500,1166.633,1129.160,5.4,PXL
160943:1639,39:39,03/20/11 15:49:15,STABLE BEAMS,3500,1139.344,1088.960,5.3,PXL
160943:1639,40:40,03/20/11 15:49:38,STABLE BEAMS,3500,1121.711,1115.800,5.2,PXL
160943:1639,41:41,03/20/11 15:50:02,STABLE BEAMS,3500,1100.820,1095.089,5.1,PXL
160943:1639,42:42,03/20/11 15:50:25,STABLE BEAMS,3500,1027.494,1020.301,4.8,PXL
160943:1639,43:43,03/20/11 15:50:48,STABLE BEAMS,3500,1037.139,1017.825,4.8,PXL
160943:1639,44:44,03/20/11 15:51:12,STABLE BEAMS,3500,1043.831,957.434,4.8,PXL
160943:1639,45:45,03/20/11 15:51:35,STABLE BEAMS,3500,1048.432,1041.134,4.8,PXL
160943:1639,46:46,03/20/11 15:51:58,STABLE BEAMS,3500,1013.477,990.741,4.7,PXL
160943:1639,47:47,03/20/11 15:52:22,STABLE BEAMS,3500,1049.572,1042.016,4.9,PXL
160943:1639,48:48,03/20/11 15:52:45,STABLE BEAMS,3500,1123.970,997.194,5.2,PXL
160943:1639,49:49,03/20/11 15:53:08,STABLE BEAMS,3500,1112.829,1099.018,5.1,PXL
160943:1639,50:50,03/20/11 15:53:32,STABLE BEAMS,3500,1116.309,1107.769,5.2,PXL
160943:1639,51:51,03/20/11 15:53:55,STABLE BEAMS,3500,1127.330,1118.735,5.2,PXL
160943:1639,52:52,03/20/11 15:54:18,STABLE BEAMS,3500,1111.413,1102.829,5.1,PXL
160943:1639,53:53,03/20/11 15:54:42,STABLE BEAMS,3500,1118.033,1109.440,5.2,PXL
160943:1639,54:54,03/20/11 15:55:05,STABLE BEAMS,3500,1048.760,416.705,4.8,PXL
160955:1640,1:1,03/20/11 19:51:24,STABLE BEAMS,3500,3646.987,0,8.1,PXL
160955:1640,2:2,03/20/11 19:51:47,STABLE BEAMS,3500,3625.401,0,8.0,PXL
160955:1640,3:3,03/20/11 19:52:10,STABLE BEAMS,3500,3554.801,0,7.9,PXL
160955:1640,4:4,03/20/11 19:52:33,STABLE BEAMS,3500,3517.436,1484.925,7.8,PXL
160955:1640,5:5,03/20/11 19:52:57,STABLE BEAMS,3500,3469.240,0,7.7,PXL
160955:1640,6:6,03/20/11 19:53:20,STABLE BEAMS,3500,3542.020,0,7.8,PXL
160955:1640,7:7,03/20/11 19:53:43,STABLE BEAMS,3500,3266.535,0,7.2,PXL
160955:1640,8:8,03/20/11 19:54:07,STABLE BEAMS,3500,3606.455,0,8.0,PXL
160955:1640,9:9,03/20/11 19:54:30,STABLE BEAMS,3500,3911.039,0,8.6,PXL
160955:1640,10:10,03/20/11 19:54:53,STABLE BEAMS,3500,3570.256,0,7.9,PXL
160955:1640,11:11,03/20/11 19:55:17,STABLE BEAMS,3500,3464.992,0,7.7,PXL
160955:1640,12:12,03/20/11 19:55:40,STABLE BEAMS,3500,3485.625,256.813,7.7,PXL
160955:1640,13:13,03/20/11 19:56:03,STABLE BEAMS,3500,3528.110,1558.135,7.8,PXL
160955:1640,14:14,03/20/11 19:56:27,STABLE BEAMS,3500,3552.681,2129.201,7.9,PXL
160955:1640,15:15,03/20/11 19:56:50,STABLE BEAMS,3500,3613.554,1511.722,8.0,PXL
160955:1640,16:16,03/20/11 19:57:13,STABLE BEAMS,3500,3448.511,0,7.6,PXL
160955:1640,17:17,03/20/11 19:57:37,STABLE BEAMS,3500,3401.214,0,7.5,PXL
160955:1640,18:18,03/20/11 19:58:00,STABLE BEAMS,3500,3514.623,0,7.8,PXL
160955:1640,19:19,03/20/11 19:58:23,STABLE BEAMS,3500,3539.943,0,7.8,PXL
160955:1640,20:20,03/20/11 19:58:47,STABLE BEAMS,3500,3612.232,0,8.0,PXL
160955:1640,21:21,03/20/11 19:59:10,STABLE BEAMS,3500,3378.645,0,7.5,PXL
160955:1640,22:22,03/20/11 19:59:33,STABLE BEAMS,3500,3584.064,0,7.9,PXL
160955:1640,23:23,03/20/11 19:59:57,STABLE BEAMS,3500,3445.804,2040.697,7.6,PXL
160955:1640,24:24,03/20/11 20:00:20,STABLE BEAMS,3500,3318.720,0,7.3,PXL
160955:1640,25:25,03/20/11 20:00:43,STABLE BEAMS,3500,3273.275,0,7.2,PXL
160955:1640,26:26,03/20/11 20:01:07,STABLE BEAMS,3500,3523.929,1239.923,7.8,PXL
160955:1640,27:27,03/20/11 20:01:30,STABLE BEAMS,3500,3397.114,0,7.5,PXL
160955:1640,28:28,03/20/11 20:01:53,STABLE BEAMS,3500,3518.025,42.381,7.8,PXL
160955:1640,29:29,03/20/11 20:02:17,STABLE BEAMS,3500,3483.145,0,7.7,PXL
160955:1640,30:30,03/20/11 20:02:40,STABLE BEAMS,3500,3322.848,0,7.3,PXL
160955:1640,31:31,03/20/11 20:03:03,STABLE BEAMS,3500,3492.503,0,7.7,PXL
160955:1640,32:32,03/20/11 20:03:27,STABLE BEAMS,3500,3543.307,0,7.8,PXL
160955:1640,33:33,03/20/11 20:03:50,STABLE BEAMS,3500,3618.858,0,8.0,PXL
160955:1640,34:34,03/20/11 20:04:13,STABLE BEAMS,3500,3507.661,1464.350,7.8,PXL
160955:1640,35:35,03/20/11 20:04:37,STABLE BEAMS,3500,3332.768,0,7.4,PXL
160955:1640,36:36,03/20/11 20:05:00,STABLE BEAMS,3500,3192.636,0,7.1,PXL
160955:1640,37:37,03/20/11 20:05:23,STABLE BEAMS,3500,3263.185,0,7.2,PXL
160955:1640,38:38,03/20/11 20:05:47,STABLE BEAMS,3500,3441.438,0,7.6,PXL
160955:1640,39:39,03/20/11 20:06:10,STABLE BEAMS,3500,3341.606,0,7.4,PXL
160955:1640,40:40,03/20/11 20:06:33,STABLE BEAMS,3500,3930.205,0,8.7,PXL
160955:1640,41:41,03/20/11 20:06:57,STABLE BEAMS,3500,3369.901,0,7.5,PXL
160955:1640,42:42,03/20/11 20:07:20,STABLE BEAMS,3500,3539.345,1508.122,7.8,PXL
160955:1640,43:43,03/20/11 20:07:43,STABLE BEAMS,3500,3448.420,0,7.6,PXL
160955:1640,44:44,03/20/11 20:08:07,STABLE BEAMS,3500,3564.633,0,7.9,PXL
160955:1640,45:45,03/20/11 20:08:30,STABLE BEAMS,3500,3665.710,0,8.1,PXL
160955:1640,46:46,03/20/11 20:08:53,STABLE BEAMS,3500,3443.683,0,7.6,PXL
160955:1640,47:47,03/20/11 20:09:17,STABLE BEAMS,3500,3464.987,2450.518,7.7,PXL
160955:1640,48:48,03/20/11 20:09:40,STABLE BEAMS,3500,3460.267,0,7.7,PXL
160955:1640,49:49,03/20/11 20:10:03,STABLE BEAMS,3500,3452.061,1906.081,7.6,PXL
160955:1640,50:50,03/20/11 20:10:27,STABLE BEAMS,3500,3636.423,540.758,8.0,PXL
160955:1640,51:51,03/20/11 20:10:50,STABLE BEAMS,3500,3403.927,943.904,7.5,PXL
160955:1640,52:52,03/20/11 20:11:13,STABLE BEAMS,3500,3417.589,2356.150,7.6,PXL
160955:1640,53:53,03/20/11 20:11:37,STABLE BEAMS,3500,3455.433,1988.650,7.6,PXL
160955:1640,54:54,03/20/11 20:12:00,STABLE BEAMS,3500,3524.838,0,7.8,PXL
160955:1640,55:55,03/20/11 20:12:23,STABLE BEAMS,3500,3513.676,2240.607,7.8,PXL
160955:1640,56:56,03/20/11 20:12:47,STABLE BEAMS,3500,3352.516,2443.532,7.4,PXL
160955:1640,57:57,03/20/11 20:13:10,STABLE BEAMS,3500,3443.703,2385.722,7.6,PXL
160955:1640,58:58,03/20/11 20:13:33,STABLE BEAMS,3500,3527.077,2049.046,7.8,PXL
160955:1640,59:59,03/20/11 20:13:57,STABLE BEAMS,3500,3536.660,2144.590,7.8,PXL
160955:1640,60:60,03/20/11 20:14:20,STABLE BEAMS,3500,3354.354,2670.726,7.4,PXL
160955:1640,61:61,03/20/11 20:14:43,STABLE BEAMS,3500,3509.489,1964.719,7.8,PXL
160955:1640,62:62,03/20/11 20:15:07,STABLE BEAMS,3500,3403.906,2819.693,7.5,PXL
160955:1640,63:63,03/20/11 20:15:30,STABLE BEAMS,3500,3007.604,0,6.7,PXL
160955:1640,64:64,03/20/11 20:15:53,STABLE BEAMS,3500,3373.985,553.172,7.5,PXL
160955:1640,65:65,03/20/11 20:16:17,STABLE BEAMS,3500,3387.863,2622.616,7.5,PXL
160955:1640,66:66,03/20/11 20:16:40,STABLE BEAMS,3500,3472.442,2677.767,7.7,PXL
160955:1640,67:67,03/20/11 20:17:03,STABLE BEAMS,3500,3469.261,2878.229,7.7,PXL
160955:1640,68:68,03/20/11 20:17:27,STABLE BEAMS,3500,3342.975,2399.813,7.4,PXL
160955:1640,69:69,03/20/11 20:17:50,STABLE BEAMS,3500,3460.451,2445.880,7.7,PXL
160955:1640,70:70,03/20/11 20:18:13,STABLE BEAMS,3500,3504.802,3252.475,7.8,PXL
160955:1640,71:71,03/20/11 20:18:37,STABLE BEAMS,3500,3530.151,3485.241,7.8,PXL
160955:1640,72:72,03/20/11 20:19:00,STABLE BEAMS,3500,3533.719,0,7.8,PXL
160955:1640,73:73,03/20/11 20:19:23,STABLE BEAMS,3500,3366.333,3202.649,7.4,PXL
160955:1640,74:74,03/20/11 20:19:47,STABLE BEAMS,3500,3518.316,3284.768,7.8,PXL
160955:1640,75:75,03/20/11 20:20:10,STABLE BEAMS,3500,3403.003,2713.843,7.5,PXL
160955:1640,76:76,03/20/11 20:20:33,STABLE BEAMS,3500,3378.610,3023.500,7.5,PXL
160955:1640,77:77,03/20/11 20:20:57,STABLE BEAMS,3500,3442.993,0,7.6,PXL
160955:1640,78:78,03/20/11 20:21:20,STABLE BEAMS,3500,3402.520,2720.118,7.5,PXL
160955:1640,79:79,03/20/11 20:21:43,STABLE BEAMS,3500,3521.851,3369.493,7.8,PXL
160955:1640,80:80,03/20/11 20:22:07,STABLE BEAMS,3500,3415.625,3340.895,7.6,PXL
160955:1640,81:81,03/20/11 20:22:30,STABLE BEAMS,3500,3534.782,2236.007,7.8,PXL
160955:1640,82:82,03/20/11 20:22:53,STABLE BEAMS,3500,3426.910,2722.125,7.6,PXL
160955:1640,83:83,03/20/11 20:23:17,STABLE BEAMS,3500,3445.989,2501.711,7.6,PXL
160955:1640,84:84,03/20/11 20:23:40,STABLE BEAMS,3500,3382.505,2535.325,7.5,PXL
160955:1640,85:85,03/20/11 20:24:03,STABLE BEAMS,3500,3482.479,2155.375,7.7,PXL
160955:1640,86:86,03/20/11 20:24:27,STABLE BEAMS,3500,3315.002,1287.318,7.3,PXL
160955:1640,87:87,03/20/11 20:24:50,STABLE BEAMS,3500,3529.073,0,7.8,PXL
160955:1640,88:88,03/20/11 20:25:13,STABLE BEAMS,3500,3449.642,3183.555,7.6,PXL
160955:1640,89:89,03/20/11 20:25:37,STABLE BEAMS,3500,3481.369,3178.161,7.7,PXL
160955:1640,90:90,03/20/11 20:26:00,STABLE BEAMS,3500,3450.949,2374.114,7.6,PXL
160955:1640,91:91,03/20/11 20:26:23,STABLE BEAMS,3500,3533.391,3224.543,7.8,PXL
160955:1640,92:92,03/20/11 20:26:47,STABLE BEAMS,3500,3262.784,2861.930,7.2,PXL
160955:1640,93:93,03/20/11 20:27:10,STABLE BEAMS,3500,3392.577,2678.994,7.5,PXL
160955:1640,94:94,03/20/11 20:27:33,STABLE BEAMS,3500,3545.804,3254.531,7.8,PXL
160955:1640,95:95,03/20/11 20:27:57,STABLE BEAMS,3500,3285.171,2676.762,7.3,PXL
160955:1640,96:96,03/20/11 20:28:20,STABLE BEAMS,3500,3338.116,2881.113,7.4,PXL
160955:1640,97:97,03/20/11 20:28:43,STABLE BEAMS,3500,3368.104,3221.191,7.4,PXL
160955:1640,98:98,03/20/11 20:29:07,STABLE BEAMS,3500,3488.224,3347.435,7.7,PXL
160955:1640,99:99,03/20/11 20:29:30,STABLE BEAMS,3500,3581.817,3056.859,7.9,PXL
160955:1640,100:100,03/20/11 20:29:53,STABLE BEAMS,3500,3248.770,3120.835,7.2,PXL
160955:1640,101:101,03/20/11 20:30:17,STABLE BEAMS,3500,3502.003,3159.956,7.7,PXL
160955:1640,102:102,03/20/11 20:30:40,STABLE BEAMS,3500,3422.686,3083.491,7.6,PXL
160955:1640,103:103,03/20/11 20:31:03,STABLE BEAMS,3500,3413.180,2538.122,7.5,PXL
160955:1640,104:104,03/20/11 20:31:27,STABLE BEAMS,3500,3223.184,2711.259,7.1,PXL
160955:1640,105:105,03/20/11 20:31:50,STABLE BEAMS,3500,3370.323,3139.044,7.5,PXL
160955:1640,106:106,03/20/11 20:32:13,STABLE BEAMS,3500,3321.954,2557.757,7.3,PXL
160955:1640,107:107,03/20/11 20:32:37,STABLE BEAMS,3500,3560.576,2810.423,7.9,PXL
160955:1640,108:108,03/20/11 20:33:00,STABLE BEAMS,3500,3381.529,2935.924,7.5,PXL
160955:1640,109:109,03/20/11 20:33:23,STABLE BEAMS,3500,3560.290,2897.843,7.9,PXL
160955:1640,110:110,03/20/11 20:33:47,STABLE BEAMS,3500,3364.565,2932.051,7.4,PXL
160955:1640,111:111,03/20/11 20:34:10,STABLE BEAMS,3500,3151.768,2557.819,7.0,PXL
160955:1640,112:112,03/20/11 20:34:33,STABLE BEAMS,3500,3426.549,1894.567,7.6,PXL
160955:1640,113:113,03/20/11 20:34:57,STABLE BEAMS,3500,3393.811,3125.705,7.5,PXL
160955:1640,114:114,03/20/11 20:35:20,STABLE BEAMS,3500,3360.920,3063.666,7.4,PXL
160955:1640,115:115,03/20/11 20:35:43,STABLE BEAMS,3500,3369.842,2667.580,7.5,PXL
160955:1640,116:116,03/20/11 20:36:07,STABLE BEAMS,3500,3402.097,3360.273,7.5,PXL
160955:1640,117:117,03/20/11 20:36:30,STABLE BEAMS,3500,3296.988,2163.583,7.3,PXL
160955:1640,118:118,03/20/11 20:36:53,STABLE BEAMS,3500,3498.691,3454.943,7.7,PXL
160955:1640,119:119,03/20/11 20:37:17,STABLE BEAMS,3500,3313.419,3272.938,7.3,PXL
160955:1640,120:120,03/20/11 20:37:40,STABLE BEAMS,3500,3343.122,2992.869,7.4,PXL
160955:1640,121:121,03/20/11 20:38:03,STABLE BEAMS,3500,3381.694,2969.958,7.5,PXL
160955:1640,122:122,03/20/11 20:38:27,STABLE BEAMS,3500,3514.883,3191.320,7.8,PXL
160955:1640,123:123,03/20/11 20:38:50,STABLE BEAMS,3500,3354.664,3021.514,7.4,PXL
160955:1640,124:124,03/20/11 20:39:13,STABLE BEAMS,3500,3401.874,2253.830,7.5,PXL
160955:1640,125:125,03/20/11 20:39:37,STABLE BEAMS,3500,3426.289,2782.637,7.6,PXL
160955:1640,126:126,03/20/11 20:40:00,STABLE BEAMS,3500,3267.815,1303.788,7.2,PXL
160955:1640,127:127,03/20/11 20:40:23,STABLE BEAMS,3500,3472.024,334.263,7.7,PXL
160955:1640,128:128,03/20/11 20:40:47,STABLE BEAMS,3500,3408.384,1779.126,7.5,PXL
160955:1640,129:129,03/20/11 20:41:10,STABLE BEAMS,3500,3371.542,2752.589,7.5,PXL
160955:1640,130:130,03/20/11 20:41:33,STABLE BEAMS,3500,3353.046,3259.327,7.4,PXL
160955:1640,133:133,03/20/11 20:42:43,STABLE BEAMS,3500,3399.579,2826.501,7.5,PXL
160955:1640,134:134,03/20/11 20:43:06,STABLE BEAMS,3500,3382.576,3215.183,7.5,PXL
160955:1640,135:135,03/20/11 20:43:30,STABLE BEAMS,3500,3316.992,3277.059,7.3,PXL
160955:1640,136:136,03/20/11 20:43:53,STABLE BEAMS,3500,3355.732,2900.514,7.4,PXL
160955:1640,137:137,03/20/11 20:44:16,STABLE BEAMS,3500,3369.378,2309.525,7.5,PXL
160955:1640,138:138,03/20/11 20:44:40,STABLE BEAMS,3500,3404.699,1820.293,7.5,PXL
160955:1640,140:140,03/20/11 20:45:26,STABLE BEAMS,3500,3322.693,3282.561,7.3,PXL
160955:1640,141:141,03/20/11 20:45:50,STABLE BEAMS,3500,3182.591,2654.362,7.0,PXL
160955:1640,142:142,03/20/11 20:46:13,STABLE BEAMS,3500,3415.543,2852.905,7.6,PXL
160955:1640,143:143,03/20/11 20:46:36,STABLE BEAMS,3500,3293.451,2554.996,7.3,PXL
160955:1640,144:144,03/20/11 20:47:00,STABLE BEAMS,3500,3307.932,2630.990,7.3,PXL
160955:1640,145:145,03/20/11 20:47:23,STABLE BEAMS,3500,3347.513,3009.938,7.4,PXL
160955:1640,146:146,03/20/11 20:47:46,STABLE BEAMS,3500,3356.849,3132.038,7.4,PXL
160955:1640,147:147,03/20/11 20:48:10,STABLE BEAMS,3500,3359.801,3153.496,7.4,PXL
160955:1640,148:148,03/20/11 20:48:33,STABLE BEAMS,3500,3388.106,3201.723,7.5,PXL
160955:1640,149:149,03/20/11 20:48:56,STABLE BEAMS,3500,3373.085,2575.309,7.5,PXL
160955:1640,150:150,03/20/11 20:49:20,STABLE BEAMS,3500,3389.059,2940.947,7.5,PXL
160955:1640,151:151,03/20/11 20:49:43,STABLE BEAMS,3500,3465.298,2131.270,7.7,PXL
160955:1640,153:153,03/20/11 20:50:30,STABLE BEAMS,3500,3525.692,3483.561,7.8,PXL
160955:1640,154:154,03/20/11 20:50:53,STABLE BEAMS,3500,3212.611,2896.392,7.1,PXL
160955:1640,156:156,03/20/11 20:51:40,STABLE BEAMS,3500,3298.820,661.421,7.3,PXL
160955:1640,157:157,03/20/11 20:52:03,STABLE BEAMS,3500,3305.008,3265.607,7.3,PXL
160955:1640,158:158,03/20/11 20:52:26,STABLE BEAMS,3500,3387.017,3205.318,7.5,PXL
160955:1640,159:159,03/20/11 20:52:50,STABLE BEAMS,3500,3319.132,3279.476,7.3,PXL
160955:1640,160:160,03/20/11 20:53:13,STABLE BEAMS,3500,3293.401,2986.764,7.3,PXL
160955:1640,161:161,03/20/11 20:53:36,STABLE BEAMS,3500,3370.361,2653.380,7.5,PXL
160955:1640,162:162,03/20/11 20:54:00,STABLE BEAMS,3500,3224.969,2809.452,7.1,PXL
160955:1640,163:163,03/20/11 20:54:23,STABLE BEAMS,3500,3331.599,3292.024,7.4,PXL
160955:1640,164:164,03/20/11 20:54:46,STABLE BEAMS,3500,3404.908,2763.243,7.5,PXL
160955:1640,165:165,03/20/11 20:55:10,STABLE BEAMS,3500,3316.180,3067.836,7.3,PXL
160955:1640,166:166,03/20/11 20:55:33,STABLE BEAMS,3500,3303.254,2738.776,7.3,PXL
160955:1640,167:167,03/20/11 20:55:56,STABLE BEAMS,3500,3382.508,3098.563,7.5,PXL
160955:1640,168:168,03/20/11 20:56:20,STABLE BEAMS,3500,3319.390,3134.653,7.3,PXL
160955:1640,169:169,03/20/11 20:56:43,STABLE BEAMS,3500,3346.171,2871.283,7.4,PXL
160955:1640,170:170,03/20/11 20:57:06,STABLE BEAMS,3500,3344.072,2993.582,7.4,PXL
160955:1640,171:171,03/20/11 20:57:30,STABLE BEAMS,3500,3246.547,3067.486,7.2,PXL
160955:1640,172:172,03/20/11 20:57:53,STABLE BEAMS,3500,3357.428,2985.601,7.4,PXL
160955:1640,175:175,03/20/11 20:59:03,STABLE BEAMS,3500,3328.874,2887.652,7.4,PXL
160955:1640,176:176,03/20/11 20:59:26,STABLE BEAMS,3500,3311.491,3028.943,7.3,PXL
160955:1640,177:177,03/20/11 20:59:50,STABLE BEAMS,3500,3278.286,2539.979,7.2,PXL
160955:1640,178:178,03/20/11 21:00:13,STABLE BEAMS,3500,3322.593,2962.377,7.3,PXL
160955:1640,179:179,03/20/11 21:00:36,STABLE BEAMS,3500,3257.961,3012.605,7.2,PXL
160955:1640,180:180,03/20/11 21:01:00,STABLE BEAMS,3500,3281.863,3243.648,7.3,PXL
160955:1640,181:181,03/20/11 21:01:23,STABLE BEAMS,3500,3308.475,2651.946,7.3,PXL
160955:1640,182:182,03/20/11 21:01:46,STABLE BEAMS,3500,3293.102,2972.821,7.3,PXL
160955:1640,183:183,03/20/11 21:02:10,STABLE BEAMS,3500,3325.844,3286.743,7.4,PXL
160955:1640,184:184,03/20/11 21:02:33,STABLE BEAMS,3500,3399.233,3359.453,7.5,PXL
160955:1640,185:185,03/20/11 21:02:56,STABLE BEAMS,3500,3326.647,2525.510,7.4,PXL
160955:1640,186:186,03/20/11 21:03:20,STABLE BEAMS,3500,3253.539,2895.306,7.2,PXL
160955:1640,187:187,03/20/11 21:03:43,STABLE BEAMS,3500,3232.573,3053.421,7.1,PXL
160955:1640,188:188,03/20/11 21:04:06,STABLE BEAMS,3500,3234.203,3196.570,7.2,PXL
160955:1640,189:189,03/20/11 21:04:30,STABLE BEAMS,3500,3218.232,2900.525,7.1,PXL
160955:1640,190:190,03/20/11 21:04:53,STABLE BEAMS,3500,3335.210,2525.427,7.4,PXL
160955:1640,191:191,03/20/11 21:05:16,STABLE BEAMS,3500,3215.884,3178.759,7.1,PXL
160955:1640,192:192,03/20/11 21:05:40,STABLE BEAMS,3500,3204.936,2903.242,7.1,PXL
160955:1640,193:193,03/20/11 21:06:03,STABLE BEAMS,3500,3313.545,2897.763,7.3,PXL
160955:1640,194:194,03/20/11 21:06:26,STABLE BEAMS,3500,3247.170,2356.032,7.2,PXL
160955:1640,195:195,03/20/11 21:06:50,STABLE BEAMS,3500,3412.280,3143.724,7.5,PXL
160955:1640,196:196,03/20/11 21:07:13,STABLE BEAMS,3500,3229.740,3192.796,7.1,PXL
160955:1640,197:197,03/20/11 21:07:36,STABLE BEAMS,3500,3224.472,2576.694,7.1,PXL
160955:1640,198:198,03/20/11 21:08:00,STABLE BEAMS,3500,3182.445,3145.856,7.0,PXL
160955:1640,199:199,03/20/11 21:08:23,STABLE BEAMS,3500,3367.231,2653.222,7.4,PXL
160955:1640,200:200,03/20/11 21:08:46,STABLE BEAMS,3500,3293.774,2733.072,7.3,PXL
160955:1640,201:201,03/20/11 21:09:10,STABLE BEAMS,3500,3232.887,747.863,7.1,PXL
160955:1640,204:204,03/20/11 21:10:20,STABLE BEAMS,3500,3239.926,3203.017,7.2,PXL
160955:1640,205:205,03/20/11 21:10:43,STABLE BEAMS,3500,3099.537,2596.856,6.9,PXL
160955:1640,206:206,03/20/11 21:11:06,STABLE BEAMS,3500,3277.825,2775.337,7.2,PXL
160956:1640,2:2,03/20/11 21:20:37,STABLE BEAMS,3500,3308.060,3242.885,7.3,PXL
160956:1640,3:3,03/20/11 21:21:00,STABLE BEAMS,3500,3180.313,3117.846,7.0,PXL
160956:1640,4:4,03/20/11 21:21:23,STABLE BEAMS,3500,3138.211,3077.072,6.9,PXL
160956:1640,5:5,03/20/11 21:21:47,STABLE BEAMS,3500,3286.899,3236.706,7.3,PXL
160956:1640,6:6,03/20/11 21:22:10,STABLE BEAMS,3500,3304.365,3211.980,7.3,PXL
160956:1640,7:7,03/20/11 21:22:33,STABLE BEAMS,3500,3243.883,3194.247,7.2,PXL
160956:1640,8:8,03/20/11 21:22:57,STABLE BEAMS,3500,3066.922,3019.851,6.8,PXL
160956:1640,9:9,03/20/11 21:23:20,STABLE BEAMS,3500,3248.532,3212.438,7.2,PXL
160956:1640,10:10,03/20/11 21:23:43,STABLE BEAMS,3500,3140.621,3079.512,6.9,PXL
160956:1640,11:11,03/20/11 21:24:07,STABLE BEAMS,3500,3110.242,3049.601,6.9,PXL
160956:1640,12:12,03/20/11 21:24:30,STABLE BEAMS,3500,3153.417,3078.834,7.0,PXL
160956:1640,13:13,03/20/11 21:24:53,STABLE BEAMS,3500,3115.548,3038.037,6.9,PXL
160956:1640,14:14,03/20/11 21:25:17,STABLE BEAMS,3500,3070.164,3023.557,6.8,PXL
160956:1640,15:15,03/20/11 21:25:40,STABLE BEAMS,3500,3242.825,3179.756,7.2,PXL
160956:1640,16:16,03/20/11 21:26:03,STABLE BEAMS,3500,3169.262,3134.326,7.0,PXL
160956:1640,17:17,03/20/11 21:26:27,STABLE BEAMS,3500,3186.291,3111.053,7.0,PXL
160956:1640,18:18,03/20/11 21:26:50,STABLE BEAMS,3500,3190.916,3155.342,7.1,PXL
160956:1640,19:19,03/20/11 21:27:13,STABLE BEAMS,3500,3186.949,3138.598,7.0,PXL
160956:1640,20:20,03/20/11 21:27:37,STABLE BEAMS,3500,3100.690,3040.566,6.9,PXL
160956:1640,21:21,03/20/11 21:28:00,STABLE BEAMS,3500,3136.566,3075.599,6.9,PXL
160956:1640,22:22,03/20/11 21:28:23,STABLE BEAMS,3500,3237.198,3201.854,7.2,PXL
160956:1640,23:23,03/20/11 21:28:47,STABLE BEAMS,3500,3236.070,3160.123,7.2,PXL
160956:1640,24:24,03/20/11 21:29:10,STABLE BEAMS,3500,3118.795,3058.270,6.9,PXL
160956:1640,25:25,03/20/11 21:29:33,STABLE BEAMS,3500,3131.845,3084.294,6.9,PXL
160956:1640,26:26,03/20/11 21:29:57,STABLE BEAMS,3500,3054.841,2995.839,6.8,PXL
160956:1640,27:27,03/20/11 21:30:20,STABLE BEAMS,3500,3192.312,3144.289,7.1,PXL
160956:1640,28:28,03/20/11 21:30:43,STABLE BEAMS,3500,3268.507,3232.961,7.2,PXL
160956:1640,29:29,03/20/11 21:31:07,STABLE BEAMS,3500,3177.417,3129.554,7.0,PXL
160956:1640,30:30,03/20/11 21:31:30,STABLE BEAMS,3500,3176.009,2959.039,7.0,PXL
160956:1640,31:31,03/20/11 21:31:53,STABLE BEAMS,3500,3234.681,3185.575,7.2,PXL
160956:1640,32:32,03/20/11 21:32:17,STABLE BEAMS,3500,3226.115,3190.874,7.1,PXL
160956:1640,33:33,03/20/11 21:32:40,STABLE BEAMS,3500,3047.657,3001.728,6.7,PXL
160956:1640,34:34,03/20/11 21:33:03,STABLE BEAMS,3500,3144.395,3096.835,7.0,PXL
160956:1640,35:35,03/20/11 21:33:27,STABLE BEAMS,3500,3092.367,3032.892,6.8,PXL
160956:1640,36:36,03/20/11 21:33:50,STABLE BEAMS,3500,3279.941,3202.895,7.3,PXL
160956:1640,37:37,03/20/11 21:34:13,STABLE BEAMS,3500,3277.432,3241.547,7.2,PXL
160956:1640,38:38,03/20/11 21:34:37,STABLE BEAMS,3500,3157.711,3110.270,7.0,PXL
160956:1640,39:39,03/20/11 21:35:00,STABLE BEAMS,3500,3187.127,3139.229,7.0,PXL
160956:1640,40:40,03/20/11 21:35:23,STABLE BEAMS,3500,3164.370,3116.677,7.0,PXL
160956:1640,41:41,03/20/11 21:35:47,STABLE BEAMS,3500,3069.707,3036.461,6.8,PXL
160956:1640,42:42,03/20/11 21:36:10,STABLE BEAMS,3500,3023.525,2934.742,6.7,PXL
160956:1640,43:43,03/20/11 21:36:33,STABLE BEAMS,3500,3212.038,3118.060,7.1,PXL
160956:1640,44:44,03/20/11 21:36:57,STABLE BEAMS,3500,3137.102,2833.828,6.9,PXL
160956:1640,45:45,03/20/11 21:37:20,STABLE BEAMS,3500,3244.285,3176.768,7.2,PXL
160956:1640,46:46,03/20/11 21:37:43,STABLE BEAMS,3500,3106.108,2903.608,6.9,PXL
160956:1640,47:47,03/20/11 21:38:07,STABLE BEAMS,3500,3179.802,2987.392,7.0,PXL
160956:1640,48:48,03/20/11 21:38:30,STABLE BEAMS,3500,3194.579,2891.317,7.1,PXL
160956:1640,49:49,03/20/11 21:38:53,STABLE BEAMS,3500,3227.652,3146.546,7.1,PXL
160956:1640,50:50,03/20/11 21:39:17,STABLE BEAMS,3500,3261.912,2821.541,7.2,PXL
160956:1640,51:51,03/20/11 21:39:40,STABLE BEAMS,3500,3143.353,3064.792,7.0,PXL
160956:1640,52:52,03/20/11 21:40:03,STABLE BEAMS,3500,3082.124,3017.779,6.8,PXL
160956:1640,53:53,03/20/11 21:40:27,STABLE BEAMS,3500,3232.259,3164.808,7.1,PXL
160956:1640,54:54,03/20/11 21:40:50,STABLE BEAMS,3500,3083.652,2989.654,6.8,PXL
160956:1640,55:55,03/20/11 21:41:13,STABLE BEAMS,3500,3206.363,3139.472,7.1,PXL
160956:1640,56:56,03/20/11 21:41:37,STABLE BEAMS,3500,3101.764,3037.411,6.9,PXL
160956:1640,57:57,03/20/11 21:42:00,STABLE BEAMS,3500,3089.277,2831.834,6.8,PXL
160956:1640,58:58,03/20/11 21:42:23,STABLE BEAMS,3500,3117.282,3065.344,6.9,PXL
160956:1640,59:59,03/20/11 21:42:47,STABLE BEAMS,3500,3157.797,3105.686,7.0,PXL
160956:1640,60:60,03/20/11 21:43:10,STABLE BEAMS,3500,3270.286,3202.191,7.2,PXL
160956:1640,61:61,03/20/11 21:43:33,STABLE BEAMS,3500,3216.881,3163.519,7.1,PXL
160956:1640,62:62,03/20/11 21:43:57,STABLE BEAMS,3500,3159.014,3093.151,7.0,PXL
160956:1640,63:63,03/20/11 21:44:20,STABLE BEAMS,3500,3197.376,3131.012,7.1,PXL
160956:1640,64:64,03/20/11 21:44:43,STABLE BEAMS,3500,3155.048,3102.855,7.0,PXL
160956:1640,65:65,03/20/11 21:45:07,STABLE BEAMS,3500,3195.974,286.187,7.1,PXL
160957:1640,1:1,03/20/11 21:48:46,STABLE BEAMS,3500,3236.941,0,7.2,PXL
160957:1640,2:2,03/20/11 21:49:09,STABLE BEAMS,3500,3149.579,3071.214,7.0,PXL
160957:1640,3:3,03/20/11 21:49:32,STABLE BEAMS,3500,3085.485,2903.625,6.8,PXL
160957:1640,4:4,03/20/11 21:49:55,STABLE BEAMS,3500,3109.071,3031.770,6.9,PXL
160957:1640,5:5,03/20/11 21:50:19,STABLE BEAMS,3500,3013.710,2925.924,6.7,PXL
160957:1640,6:6,03/20/11 21:50:42,STABLE BEAMS,3500,3171.888,3079.773,7.0,PXL
160957:1640,7:7,03/20/11 21:51:05,STABLE BEAMS,3500,3096.740,3032.783,6.8,PXL
160957:1640,8:8,03/20/11 21:51:29,STABLE BEAMS,3500,3212.721,3132.462,7.1,PXL
160957:1640,9:9,03/20/11 21:51:52,STABLE BEAMS,3500,3069.596,3006.359,6.8,PXL
160957:1640,10:10,03/20/11 21:52:15,STABLE BEAMS,3500,3071.924,3008.825,6.8,PXL
160957:1640,11:11,03/20/11 21:52:39,STABLE BEAMS,3500,3021.363,2708.059,6.7,PXL
160957:1640,12:12,03/20/11 21:53:02,STABLE BEAMS,3500,2982.100,2933.325,6.6,PXL
160957:1640,13:13,03/20/11 21:53:25,STABLE BEAMS,3500,3168.365,3076.289,7.0,PXL
160957:1640,14:14,03/20/11 21:53:49,STABLE BEAMS,3500,3223.305,3183.863,7.1,PXL
160957:1640,15:15,03/20/11 21:54:12,STABLE BEAMS,3500,3126.446,3062.035,6.9,PXL
160957:1640,16:16,03/20/11 21:54:35,STABLE BEAMS,3500,3115.576,3064.594,6.9,PXL
160957:1640,17:17,03/20/11 21:54:59,STABLE BEAMS,3500,3084.826,3021.300,6.8,PXL
160957:1640,18:18,03/20/11 21:55:22,STABLE BEAMS,3500,3105.586,3054.803,6.9,PXL
160957:1640,19:19,03/20/11 21:55:45,STABLE BEAMS,3500,3076.139,3012.670,6.8,PXL
160957:1640,20:20,03/20/11 21:56:09,STABLE BEAMS,3500,3147.229,3042.636,7.0,PXL
160957:1640,21:21,03/20/11 21:56:32,STABLE BEAMS,3500,3073.535,3036.580,6.8,PXL
160957:1640,22:22,03/20/11 21:56:55,STABLE BEAMS,3500,3082.122,3044.918,6.8,PXL
160957:1640,23:23,03/20/11 21:57:19,STABLE BEAMS,3500,3021.087,2971.946,6.7,PXL
160957:1640,24:24,03/20/11 21:57:42,STABLE BEAMS,3500,3154.666,2839.573,7.0,PXL
160957:1640,25:25,03/20/11 21:58:05,STABLE BEAMS,3500,3150.213,3099.104,7.0,PXL
160957:1640,26:26,03/20/11 21:58:29,STABLE BEAMS,3500,3149.824,3111.982,7.0,PXL
160957:1640,27:27,03/20/11 21:58:52,STABLE BEAMS,3500,3085.606,3035.310,6.8,PXL
160957:1640,28:28,03/20/11 21:59:15,STABLE BEAMS,3500,3030.136,2980.894,6.7,PXL
160957:1640,29:29,03/20/11 21:59:39,STABLE BEAMS,3500,3107.309,3057.030,6.9,PXL
160957:1640,30:30,03/20/11 22:00:02,STABLE BEAMS,3500,3090.717,3040.801,6.8,PXL
160957:1640,31:31,03/20/11 22:00:25,STABLE BEAMS,3500,3041.990,2979.708,6.7,PXL
160957:1640,32:32,03/20/11 22:00:49,STABLE BEAMS,3500,3084.592,3008.571,6.8,PXL
160957:1640,33:33,03/20/11 22:01:12,STABLE BEAMS,3500,2996.554,2909.781,6.6,PXL
160957:1640,34:34,03/20/11 22:01:35,STABLE BEAMS,3500,3098.143,2781.585,6.9,PXL
160957:1640,35:35,03/20/11 22:01:59,STABLE BEAMS,3500,3169.112,3104.202,7.0,PXL
160957:1640,36:36,03/20/11 22:02:22,STABLE BEAMS,3500,3032.016,2969.847,6.7,PXL
160957:1640,37:37,03/20/11 22:02:45,STABLE BEAMS,3500,3108.360,2811.695,6.9,PXL
160957:1640,38:38,03/20/11 22:03:09,STABLE BEAMS,3500,3070.160,3033.633,6.8,PXL
160957:1640,39:39,03/20/11 22:03:32,STABLE BEAMS,3500,3132.581,3081.604,6.9,PXL
160957:1640,40:40,03/20/11 22:03:55,STABLE BEAMS,3500,3073.318,3023.703,6.8,PXL
160957:1640,41:41,03/20/11 22:04:19,STABLE BEAMS,3500,3172.435,3134.383,7.0,PXL
160957:1640,42:42,03/20/11 22:04:42,STABLE BEAMS,3500,3085.416,3048.589,6.8,PXL
160957:1640,43:43,03/20/11 22:05:05,STABLE BEAMS,3500,3073.716,2998.103,6.8,PXL
160957:1640,44:44,03/20/11 22:05:29,STABLE BEAMS,3500,2972.574,2937.154,6.6,PXL
160957:1640,45:45,03/20/11 22:05:52,STABLE BEAMS,3500,3072.847,2984.487,6.8,PXL
160957:1640,46:46,03/20/11 22:06:15,STABLE BEAMS,3500,3122.756,3072.566,6.9,PXL
160957:1640,47:47,03/20/11 22:06:39,STABLE BEAMS,3500,3165.002,3114.207,7.0,PXL
160957:1640,48:48,03/20/11 22:07:02,STABLE BEAMS,3500,3193.411,3128.840,7.1,PXL
160957:1640,49:49,03/20/11 22:07:25,STABLE BEAMS,3500,3095.039,3058.551,6.8,PXL
160957:1640,50:50,03/20/11 22:07:49,STABLE BEAMS,3500,3086.576,3036.959,6.8,PXL
160957:1640,51:51,03/20/11 22:08:12,STABLE BEAMS,3500,3037.045,2670.062,6.7,PXL
160957:1640,52:52,03/20/11 22:08:35,STABLE BEAMS,3500,3079.041,3016.634,6.8,PXL
160957:1640,53:53,03/20/11 22:08:59,STABLE BEAMS,3500,3104.882,3016.158,6.9,PXL
160957:1640,54:54,03/20/11 22:09:22,STABLE BEAMS,3500,3002.315,2916.284,6.6,PXL
160957:1640,55:55,03/20/11 22:09:45,STABLE BEAMS,3500,3022.533,2987.343,6.7,PXL
160957:1640,56:56,03/20/11 22:10:09,STABLE BEAMS,3500,3136.699,3046.894,6.9,PXL
160957:1640,57:57,03/20/11 22:10:32,STABLE BEAMS,3500,3028.042,2954.299,6.7,PXL
160957:1640,58:58,03/20/11 22:10:55,STABLE BEAMS,3500,2997.666,2908.321,6.6,PXL
160957:1640,59:59,03/20/11 22:11:19,STABLE BEAMS,3500,3042.937,2678.731,6.7,PXL
160957:1640,60:60,03/20/11 22:11:42,STABLE BEAMS,3500,3173.809,3123.373,7.0,PXL
160957:1640,61:61,03/20/11 22:12:05,STABLE BEAMS,3500,3107.277,3057.869,6.9,PXL
160957:1640,62:62,03/20/11 22:12:29,STABLE BEAMS,3500,3091.040,3041.701,6.8,PXL
160957:1640,63:63,03/20/11 22:12:52,STABLE BEAMS,3500,3167.291,3116.568,7.0,PXL
160957:1640,64:64,03/20/11 22:13:15,STABLE BEAMS,3500,3015.048,2979.477,6.7,PXL
160957:1640,65:65,03/20/11 22:13:39,STABLE BEAMS,3500,2974.944,2890.127,6.6,PXL
160957:1640,66:66,03/20/11 22:14:02,STABLE BEAMS,3500,3094.388,2753.838,6.8,PXL
160957:1640,67:67,03/20/11 22:14:25,STABLE BEAMS,3500,3006.403,2748.012,6.6,PXL
160957:1640,68:68,03/20/11 22:14:49,STABLE BEAMS,3500,3083.234,2710.103,6.8,PXL
160957:1640,69:69,03/20/11 22:15:12,STABLE BEAMS,3500,3075.194,3026.757,6.8,PXL
160957:1640,70:70,03/20/11 22:15:35,STABLE BEAMS,3500,3014.175,2953.652,6.7,PXL
160957:1640,71:71,03/20/11 22:15:59,STABLE BEAMS,3500,3053.535,2992.072,6.8,PXL
160957:1640,72:72,03/20/11 22:16:22,STABLE BEAMS,3500,3085.443,2997.674,6.8,PXL
160957:1640,73:73,03/20/11 22:16:45,STABLE BEAMS,3500,3099.050,2997.813,6.9,PXL
160957:1640,74:74,03/20/11 22:17:09,STABLE BEAMS,3500,3033.884,2985.694,6.7,PXL
160957:1640,75:75,03/20/11 22:17:32,STABLE BEAMS,3500,3056.751,2995.512,6.8,PXL
160957:1640,76:76,03/20/11 22:17:55,STABLE BEAMS,3500,3198.249,3120.891,7.1,PXL
160957:1640,77:77,03/20/11 22:18:19,STABLE BEAMS,3500,3000.679,2940.577,6.6,PXL
160957:1640,78:78,03/20/11 22:18:42,STABLE BEAMS,3500,3064.853,2977.730,6.8,PXL
160957:1640,79:79,03/20/11 22:19:05,STABLE BEAMS,3500,3034.284,2960.526,6.7,PXL
160957:1640,80:80,03/20/11 22:19:29,STABLE BEAMS,3500,3022.665,2961.968,6.7,PXL
160957:1640,81:81,03/20/11 22:19:52,STABLE BEAMS,3500,3014.659,2966.780,6.7,PXL
160957:1640,82:82,03/20/11 22:20:15,STABLE BEAMS,3500,2956.655,2884.878,6.5,PXL
160957:1640,83:83,03/20/11 22:20:39,STABLE BEAMS,3500,3031.051,2957.414,6.7,PXL
160957:1640,84:84,03/20/11 22:21:02,STABLE BEAMS,3500,3162.645,3112.550,7.0,PXL
160957:1640,85:85,03/20/11 22:21:25,STABLE BEAMS,3500,3011.055,2599.945,6.7,PXL
160957:1640,86:86,03/20/11 22:21:49,STABLE BEAMS,3500,3136.810,3021.074,6.9,PXL
160957:1640,87:87,03/20/11 22:22:12,STABLE BEAMS,3500,3002.356,2748.479,6.6,PXL
160957:1640,88:88,03/20/11 22:22:35,STABLE BEAMS,3500,2945.581,2911.647,6.5,PXL
160957:1640,89:89,03/20/11 22:22:59,STABLE BEAMS,3500,3027.737,2941.577,6.7,PXL
160957:1640,90:90,03/20/11 22:23:22,STABLE BEAMS,3500,3045.853,2959.030,6.7,PXL
160957:1640,91:91,03/20/11 22:23:45,STABLE BEAMS,3500,3034.464,2999.407,6.7,PXL
160957:1640,92:92,03/20/11 22:24:09,STABLE BEAMS,3500,3098.984,3036.883,6.9,PXL
160957:1640,93:93,03/20/11 22:24:32,STABLE BEAMS,3500,3008.529,2935.716,6.7,PXL
160957:1640,94:94,03/20/11 22:24:55,STABLE BEAMS,3500,3013.889,2966.030,6.7,PXL
160957:1640,95:95,03/20/11 22:25:19,STABLE BEAMS,3500,3025.192,2951.833,6.7,PXL
160957:1640,96:96,03/20/11 22:25:42,STABLE BEAMS,3500,3028.891,2980.389,6.7,PXL
160957:1640,97:97,03/20/11 22:26:05,STABLE BEAMS,3500,3039.271,2965.473,6.7,PXL
160957:1640,98:98,03/20/11 22:26:29,STABLE BEAMS,3500,3065.791,3030.310,6.8,PXL
160957:1640,99:99,03/20/11 22:26:52,STABLE BEAMS,3500,3006.172,2959.062,6.6,PXL
160957:1640,100:100,03/20/11 22:27:15,STABLE BEAMS,3500,3035.278,2974.700,6.7,PXL
160957:1640,101:101,03/20/11 22:27:39,STABLE BEAMS,3500,3013.492,2953.409,6.7,PXL
160957:1640,102:102,03/20/11 22:28:02,STABLE BEAMS,3500,3047.896,2759.086,6.7,PXL
160957:1640,103:103,03/20/11 22:28:25,STABLE BEAMS,3500,3053.349,3005.470,6.8,PXL
160957:1640,104:104,03/20/11 22:28:49,STABLE BEAMS,3500,2920.500,2862.067,6.5,PXL
160957:1640,105:105,03/20/11 22:29:12,STABLE BEAMS,3500,3098.740,3036.949,6.9,PXL
160957:1640,106:106,03/20/11 22:29:35,STABLE BEAMS,3500,2990.516,2918.267,6.6,PXL
160957:1640,107:107,03/20/11 22:29:59,STABLE BEAMS,3500,3058.342,2971.626,6.8,PXL
160957:1640,108:108,03/20/11 22:30:22,STABLE BEAMS,3500,2937.355,2891.029,6.5,PXL
160957:1640,109:109,03/20/11 22:30:45,STABLE BEAMS,3500,3003.534,2930.838,6.6,PXL
160957:1640,110:110,03/20/11 22:31:09,STABLE BEAMS,3500,3035.996,2988.168,6.7,PXL
160957:1640,111:111,03/20/11 22:31:32,STABLE BEAMS,3500,3071.516,3023.536,6.8,PXL
160957:1640,112:112,03/20/11 22:31:55,STABLE BEAMS,3500,3060.839,2986.967,6.8,PXL
160957:1640,113:113,03/20/11 22:32:19,STABLE BEAMS,3500,2931.971,2898.334,6.5,PXL
160957:1640,114:114,03/20/11 22:32:42,STABLE BEAMS,3500,2999.643,2641.873,6.6,PXL
160957:1640,115:115,03/20/11 22:33:05,STABLE BEAMS,3500,3135.318,3085.908,6.9,PXL
160957:1640,116:116,03/20/11 22:33:29,STABLE BEAMS,3500,3049.653,3001.810,6.7,PXL
160957:1640,117:117,03/20/11 22:33:52,STABLE BEAMS,3500,2993.433,2934.016,6.6,PXL
160957:1640,118:118,03/20/11 22:34:15,STABLE BEAMS,3500,2935.437,2877.174,6.5,PXL
160957:1640,119:119,03/20/11 22:34:39,STABLE BEAMS,3500,2968.033,2921.234,6.6,PXL
160957:1640,120:120,03/20/11 22:35:02,STABLE BEAMS,3500,3049.623,3014.972,6.7,PXL
160957:1640,121:121,03/20/11 22:35:25,STABLE BEAMS,3500,3067.095,2993.384,6.8,PXL
160957:1640,122:122,03/20/11 22:35:49,STABLE BEAMS,3500,2980.517,2933.530,6.6,PXL
160957:1640,123:123,03/20/11 22:36:12,STABLE BEAMS,3500,3078.853,3017.670,6.8,PXL
160957:1640,124:124,03/20/11 22:36:35,STABLE BEAMS,3500,3041.387,3006.775,6.7,PXL
160957:1640,125:125,03/20/11 22:36:59,STABLE BEAMS,3500,3125.762,3090.134,6.9,PXL
160957:1640,126:126,03/20/11 22:37:22,STABLE BEAMS,3500,2986.239,2927.206,6.6,PXL
160957:1640,127:127,03/20/11 22:37:45,STABLE BEAMS,3500,2973.664,2716.734,6.6,PXL
160957:1640,128:128,03/20/11 22:38:09,STABLE BEAMS,3500,3054.771,3007.126,6.8,PXL
160957:1640,129:129,03/20/11 22:38:32,STABLE BEAMS,3500,2999.854,2953.325,6.6,PXL
160957:1640,130:130,03/20/11 22:38:55,STABLE BEAMS,3500,3032.251,2946.798,6.7,PXL
160957:1640,131:131,03/20/11 22:39:19,STABLE BEAMS,3500,3091.243,3016.941,6.8,PXL
160957:1640,132:132,03/20/11 22:39:42,STABLE BEAMS,3500,2979.440,2920.713,6.6,PXL
160957:1640,133:133,03/20/11 22:40:05,STABLE BEAMS,3500,2940.555,2882.439,6.5,PXL
160957:1640,134:134,03/20/11 22:40:28,STABLE BEAMS,3500,3054.464,2994.329,6.8,PXL
160957:1640,135:135,03/20/11 22:40:52,STABLE BEAMS,3500,2992.930,2946.683,6.6,PXL
160957:1640,136:136,03/20/11 22:41:15,STABLE BEAMS,3500,2948.796,2877.975,6.5,PXL
160957:1640,137:137,03/20/11 22:41:38,STABLE BEAMS,3500,2956.352,2910.432,6.5,PXL
160957:1640,138:138,03/20/11 22:42:02,STABLE BEAMS,3500,2972.725,2939.194,6.6,PXL
160957:1640,139:139,03/20/11 22:42:25,STABLE BEAMS,3500,3081.715,3021.024,6.8,PXL
160957:1640,140:140,03/20/11 22:42:48,STABLE BEAMS,3500,3053.235,2993.024,6.8,PXL
160957:1640,141:141,03/20/11 22:43:12,STABLE BEAMS,3500,2970.265,2924.320,6.6,PXL
160957:1640,142:142,03/20/11 22:43:35,STABLE BEAMS,3500,3055.571,3008.502,6.8,PXL
160957:1640,143:143,03/20/11 22:43:58,STABLE BEAMS,3500,2977.129,2931.128,6.6,PXL
160957:1640,144:144,03/20/11 22:44:22,STABLE BEAMS,3500,2986.814,2915.339,6.6,PXL
160957:1640,145:145,03/20/11 22:44:45,STABLE BEAMS,3500,3051.260,2974.677,6.7,PXL
160957:1640,146:146,03/20/11 22:45:08,STABLE BEAMS,3500,2865.605,2473.411,6.3,PXL
160957:1640,147:147,03/20/11 22:45:32,STABLE BEAMS,3500,2988.725,2929.696,6.6,PXL
160957:1640,148:148,03/20/11 22:45:55,STABLE BEAMS,3500,2962.705,2879.412,6.6,PXL
160957:1640,149:149,03/20/11 22:46:18,STABLE BEAMS,3500,2954.150,2908.488,6.5,PXL
160957:1640,150:150,03/20/11 22:46:42,STABLE BEAMS,3500,2983.302,2924.712,6.6,PXL
160957:1640,151:151,03/20/11 22:47:05,STABLE BEAMS,3500,2973.947,2928.283,6.6,PXL
160957:1640,152:152,03/20/11 22:47:28,STABLE BEAMS,3500,2914.529,2764.351,6.4,PXL
160957:1640,153:153,03/20/11 22:47:52,STABLE BEAMS,3500,2961.552,2581.802,6.5,PXL
160957:1640,154:154,03/20/11 22:48:15,STABLE BEAMS,3500,2895.015,2789.425,6.4,PXL
160957:1640,155:155,03/20/11 22:48:38,STABLE BEAMS,3500,2989.361,2930.848,6.6,PXL
160957:1640,156:156,03/20/11 22:49:02,STABLE BEAMS,3500,3021.514,2962.382,6.7,PXL
160957:1640,157:157,03/20/11 22:49:25,STABLE BEAMS,3500,2971.881,2913.513,6.6,PXL
160957:1640,158:158,03/20/11 22:49:48,STABLE BEAMS,3500,3054.173,3020.103,6.8,PXL
160957:1640,159:159,03/20/11 22:50:12,STABLE BEAMS,3500,3042.023,2969.707,6.7,PXL
160957:1640,160:160,03/20/11 22:50:35,STABLE BEAMS,3500,3018.091,2958.987,6.7,PXL
160957:1640,161:161,03/20/11 22:50:58,STABLE BEAMS,3500,2991.708,2958.558,6.6,PXL
160957:1640,162:162,03/20/11 22:51:22,STABLE BEAMS,3500,2987.940,2929.250,6.6,PXL
160957:1640,163:163,03/20/11 22:51:45,STABLE BEAMS,3500,2850.423,2794.745,6.3,PXL
160957:1640,164:164,03/20/11 22:52:08,STABLE BEAMS,3500,3028.654,2969.482,6.7,PXL
160957:1640,165:165,03/20/11 22:52:32,STABLE BEAMS,3500,2941.430,2896.701,6.5,PXL
160957:1640,166:166,03/20/11 22:52:55,STABLE BEAMS,3500,3014.049,2980.743,6.7,PXL
160957:1640,167:167,03/20/11 22:53:18,STABLE BEAMS,3500,2986.458,2940.724,6.6,PXL
160957:1640,168:168,03/20/11 22:53:42,STABLE BEAMS,3500,2958.811,2926.178,6.5,PXL
160957:1640,169:169,03/20/11 22:54:05,STABLE BEAMS,3500,2952.370,2608.228,6.5,PXL
160957:1640,170:170,03/20/11 22:54:28,STABLE BEAMS,3500,3019.437,2960.553,6.7,PXL
160957:1640,171:171,03/20/11 22:54:52,STABLE BEAMS,3500,2922.438,2877.781,6.5,PXL
160957:1640,172:172,03/20/11 22:55:15,STABLE BEAMS,3500,2966.110,2895.811,6.6,PXL
160957:1640,173:173,03/20/11 22:55:38,STABLE BEAMS,3500,2974.430,2916.582,6.6,PXL
160957:1640,174:174,03/20/11 22:56:02,STABLE BEAMS,3500,2938.696,2906.148,6.5,PXL
160957:1640,175:175,03/20/11 22:56:25,STABLE BEAMS,3500,2937.265,2892.519,6.5,PXL
160957:1640,176:176,03/20/11 22:56:48,STABLE BEAMS,3500,2960.426,2915.412,6.5,PXL
160957:1640,177:177,03/20/11 22:57:12,STABLE BEAMS,3500,2948.407,2890.916,6.5,PXL
160957:1640,178:178,03/20/11 22:57:35,STABLE BEAMS,3500,2944.471,2912.226,6.5,PXL
160957:1640,179:179,03/20/11 22:57:58,STABLE BEAMS,3500,2984.671,2926.747,6.6,PXL
160957:1640,180:180,03/20/11 22:58:22,STABLE BEAMS,3500,2924.484,2880.403,6.5,PXL
160957:1640,181:181,03/20/11 22:58:45,STABLE BEAMS,3500,2878.169,2810.016,6.4,PXL
160957:1640,182:182,03/20/11 22:59:08,STABLE BEAMS,3500,2982.618,2436.123,6.6,PXL
160957:1640,183:183,03/20/11 22:59:32,STABLE BEAMS,3500,2927.153,2870.386,6.5,PXL
160957:1640,184:184,03/20/11 22:59:55,STABLE BEAMS,3500,2981.773,2898.910,6.6,PXL
160957:1640,185:185,03/20/11 23:00:18,STABLE BEAMS,3500,2943.544,2873.985,6.5,PXL
160957:1640,186:186,03/20/11 23:00:42,STABLE BEAMS,3500,2920.565,2888.764,6.5,PXL
160957:1640,187:187,03/20/11 23:01:05,STABLE BEAMS,3500,2944.462,2912.405,6.5,PXL
160957:1640,188:188,03/20/11 23:01:28,STABLE BEAMS,3500,2933.189,2900.975,6.5,PXL
160957:1640,189:189,03/20/11 23:01:52,STABLE BEAMS,3500,2988.223,2955.594,6.6,PXL
160957:1640,190:190,03/20/11 23:02:15,STABLE BEAMS,3500,2895.446,2863.522,6.4,PXL
160957:1640,191:191,03/20/11 23:02:38,STABLE BEAMS,3500,2922.231,2878.152,6.5,PXL
160957:1640,192:192,03/20/11 23:03:02,STABLE BEAMS,3500,2983.853,2679.407,6.6,PXL
160957:1640,193:193,03/20/11 23:03:25,STABLE BEAMS,3500,2857.473,2826.518,6.3,PXL
160957:1640,194:194,03/20/11 23:03:48,STABLE BEAMS,3500,2850.993,2807.849,6.3,PXL
160957:1640,195:195,03/20/11 23:04:12,STABLE BEAMS,3500,2907.705,2876.051,6.4,PXL
160957:1640,196:196,03/20/11 23:04:35,STABLE BEAMS,3500,2944.734,2629.620,6.5,PXL
160957:1640,197:197,03/20/11 23:04:58,STABLE BEAMS,3500,2877.627,2846.321,6.4,PXL
160957:1640,198:198,03/20/11 23:05:22,STABLE BEAMS,3500,2891.920,2860.176,6.4,PXL
160957:1640,199:199,03/20/11 23:05:45,STABLE BEAMS,3500,3014.015,2981.370,6.7,PXL
160957:1640,200:200,03/20/11 23:06:08,STABLE BEAMS,3500,2931.494,2862.586,6.5,PXL
160957:1640,201:201,03/20/11 23:06:32,STABLE BEAMS,3500,2898.874,2842.910,6.4,PXL
160957:1640,202:202,03/20/11 23:06:55,STABLE BEAMS,3500,2986.095,2953.613,6.6,PXL
160957:1640,203:203,03/20/11 23:07:18,STABLE BEAMS,3500,2951.596,2919.658,6.5,PXL
160957:1640,204:204,03/20/11 23:07:42,STABLE BEAMS,3500,2852.408,2797.530,6.3,PXL
160957:1640,205:205,03/20/11 23:08:05,STABLE BEAMS,3500,2834.832,2804.082,6.3,PXL
160957:1640,206:206,03/20/11 23:08:28,STABLE BEAMS,3500,2871.970,2804.541,6.4,PXL
160957:1640,207:207,03/20/11 23:08:52,STABLE BEAMS,3500,2931.652,2875.397,6.5,PXL
160957:1640,208:208,03/20/11 23:09:15,STABLE BEAMS,3500,2879.825,2848.684,6.4,PXL
160957:1640,209:209,03/20/11 23:09:38,STABLE BEAMS,3500,2872.472,2829.576,6.4,PXL
160957:1640,210:210,03/20/11 23:10:02,STABLE BEAMS,3500,2813.577,2783.479,6.2,PXL
160957:1640,211:211,03/20/11 23:10:25,STABLE BEAMS,3500,2980.479,2898.583,6.6,PXL
160957:1640,212:212,03/20/11 23:10:48,STABLE BEAMS,3500,2957.990,2863.926,6.5,PXL
160957:1640,213:213,03/20/11 23:11:12,STABLE BEAMS,3500,2843.617,2801.283,6.3,PXL
160957:1640,214:214,03/20/11 23:11:35,STABLE BEAMS,3500,2906.212,2862.566,6.4,PXL
160957:1640,215:215,03/20/11 23:11:58,STABLE BEAMS,3500,2837.720,2661.056,6.3,PXL
160957:1640,216:216,03/20/11 23:12:22,STABLE BEAMS,3500,2841.034,2738.707,6.3,PXL
160957:1640,217:217,03/20/11 23:12:45,STABLE BEAMS,3500,2942.041,2885.862,6.5,PXL
160957:1640,218:218,03/20/11 23:13:08,STABLE BEAMS,3500,2856.060,2765.328,6.3,PXL
160957:1640,219:219,03/20/11 23:13:32,STABLE BEAMS,3500,2899.880,2856.863,6.4,PXL
160957:1640,220:220,03/20/11 23:13:55,STABLE BEAMS,3500,2987.526,2930.675,6.6,PXL
160957:1640,221:221,03/20/11 23:14:18,STABLE BEAMS,3500,2877.761,2743.474,6.4,PXL
160957:1640,222:222,03/20/11 23:14:42,STABLE BEAMS,3500,2864.059,2821.210,6.3,PXL
160957:1640,223:223,03/20/11 23:15:05,STABLE BEAMS,3500,2936.713,2893.212,6.5,PXL
160957:1640,224:224,03/20/11 23:15:28,STABLE BEAMS,3500,2925.284,2881.932,6.5,PXL
160957:1640,225:225,03/20/11 23:15:52,STABLE BEAMS,3500,2926.758,2870.763,6.5,PXL
160957:1640,226:226,03/20/11 23:16:15,STABLE BEAMS,3500,2951.102,2906.992,6.5,PXL
160957:1640,227:227,03/20/11 23:16:38,STABLE BEAMS,3500,2881.960,2851.399,6.4,PXL
160957:1640,228:228,03/20/11 23:17:02,STABLE BEAMS,3500,2893.125,2862.561,6.4,PXL
160957:1640,229:229,03/20/11 23:17:25,STABLE BEAMS,3500,2823.829,2483.971,6.2,PXL
160957:1640,230:230,03/20/11 23:17:48,STABLE BEAMS,3500,2912.092,2881.217,6.4,PXL
160957:1640,231:231,03/20/11 23:18:12,STABLE BEAMS,3500,2794.259,2741.084,6.2,PXL
160957:1640,232:232,03/20/11 23:18:35,STABLE BEAMS,3500,2990.800,2671.021,6.6,PXL
160957:1640,233:233,03/20/11 23:18:58,STABLE BEAMS,3500,2867.301,2837.104,6.3,PXL
160957:1640,234:234,03/20/11 23:19:22,STABLE BEAMS,3500,2880.555,2838.064,6.4,PXL
160957:1640,235:235,03/20/11 23:19:45,STABLE BEAMS,3500,2809.719,2780.044,6.2,PXL
160957:1640,236:236,03/20/11 23:20:08,STABLE BEAMS,3500,2873.995,2843.580,6.4,PXL
160957:1640,237:237,03/20/11 23:20:32,STABLE BEAMS,3500,2862.938,2820.746,6.3,PXL
160957:1640,238:238,03/20/11 23:20:55,STABLE BEAMS,3500,2934.581,2891.523,6.5,PXL
160957:1640,239:239,03/20/11 23:21:18,STABLE BEAMS,3500,2971.259,2886.238,6.6,PXL
160957:1640,240:240,03/20/11 23:21:42,STABLE BEAMS,3500,2868.978,2802.523,6.3,PXL
160957:1640,241:241,03/20/11 23:22:05,STABLE BEAMS,3500,2931.695,2900.668,6.5,PXL
160957:1640,242:242,03/20/11 23:22:28,STABLE BEAMS,3500,2872.061,2841.914,6.4,PXL
160957:1640,243:243,03/20/11 23:22:52,STABLE BEAMS,3500,2771.309,2742.133,6.1,PXL
160957:1640,244:244,03/20/11 23:23:15,STABLE BEAMS,3500,2764.236,2723.397,6.1,PXL
160957:1640,245:245,03/20/11 23:23:38,STABLE BEAMS,3500,2876.085,2833.890,6.4,PXL
160957:1640,246:246,03/20/11 23:24:02,STABLE BEAMS,3500,2947.700,2739.665,6.5,PXL
160957:1640,247:247,03/20/11 23:24:25,STABLE BEAMS,3500,2876.095,2723.695,6.4,PXL
160957:1640,248:248,03/20/11 23:24:48,STABLE BEAMS,3500,2836.218,2770.250,6.3,PXL
160957:1640,249:249,03/20/11 23:25:12,STABLE BEAMS,3500,2961.586,2918.046,6.5,PXL
160957:1640,250:250,03/20/11 23:25:35,STABLE BEAMS,3500,2942.955,2912.096,6.5,PXL
160957:1640,251:251,03/20/11 23:25:58,STABLE BEAMS,3500,2924.675,2869.635,6.5,PXL
160957:1640,252:252,03/20/11 23:26:22,STABLE BEAMS,3500,2854.454,2824.695,6.3,PXL
160957:1640,253:253,03/20/11 23:26:45,STABLE BEAMS,3500,2806.973,2753.855,6.2,PXL
160957:1640,254:254,03/20/11 23:27:08,STABLE BEAMS,3500,2911.093,2868.628,6.4,PXL
160957:1640,255:255,03/20/11 23:27:32,STABLE BEAMS,3500,2887.369,2845.096,6.4,PXL
160957:1640,256:256,03/20/11 23:27:55,STABLE BEAMS,3500,2781.315,2740.491,6.2,PXL
160957:1640,257:257,03/20/11 23:28:18,STABLE BEAMS,3500,2802.790,2734.797,6.2,PXL
160957:1640,258:258,03/20/11 23:28:42,STABLE BEAMS,3500,2926.364,2896.069,6.5,PXL
160957:1640,259:259,03/20/11 23:29:05,STABLE BEAMS,3500,2865.927,2823.993,6.3,PXL
160957:1640,260:260,03/20/11 23:29:28,STABLE BEAMS,3500,2898.176,2843.585,6.4,PXL
160957:1640,261:261,03/20/11 23:29:52,STABLE BEAMS,3500,2793.620,2753.051,6.2,PXL
160957:1640,262:262,03/20/11 23:30:15,STABLE BEAMS,3500,2809.832,2768.940,6.2,PXL
160957:1640,263:263,03/20/11 23:30:38,STABLE BEAMS,3500,2869.649,2749.646,6.3,PXL
160957:1640,264:264,03/20/11 23:31:02,STABLE BEAMS,3500,2864.071,2834.269,6.3,PXL
160957:1640,265:265,03/20/11 23:31:25,STABLE BEAMS,3500,2854.546,2754.680,6.3,PXL
160957:1640,266:266,03/20/11 23:31:48,STABLE BEAMS,3500,2902.293,2859.991,6.4,PXL
160957:1640,267:267,03/20/11 23:32:11,STABLE BEAMS,3500,2823.945,2794.804,6.2,PXL
160957:1640,268:268,03/20/11 23:32:35,STABLE BEAMS,3500,2933.368,2890.683,6.5,PXL
160957:1640,269:269,03/20/11 23:32:58,STABLE BEAMS,3500,2796.976,2756.279,6.2,PXL
160957:1640,270:270,03/20/11 23:33:21,STABLE BEAMS,3500,2844.103,2790.590,6.3,PXL
160957:1640,271:271,03/20/11 23:33:45,STABLE BEAMS,3500,2860.103,2818.318,6.3,PXL
160957:1640,272:272,03/20/11 23:34:08,STABLE BEAMS,3500,2894.021,2851.936,6.4,PXL
160957:1640,273:273,03/20/11 23:34:31,STABLE BEAMS,3500,3007.724,2976.583,6.7,PXL
160957:1640,274:274,03/20/11 23:34:55,STABLE BEAMS,3500,2955.580,2912.717,6.5,PXL
160957:1640,275:275,03/20/11 23:35:18,STABLE BEAMS,3500,2898.591,2844.312,6.4,PXL
160957:1640,276:276,03/20/11 23:35:41,STABLE BEAMS,3500,2802.076,2773.543,6.2,PXL
160957:1640,277:277,03/20/11 23:36:05,STABLE BEAMS,3500,2922.584,2879.837,6.5,PXL
160957:1640,278:278,03/20/11 23:36:28,STABLE BEAMS,3500,2790.178,2749.504,6.2,PXL
160957:1640,279:279,03/20/11 23:36:51,STABLE BEAMS,3500,2840.989,2602.701,6.3,PXL
160957:1640,280:280,03/20/11 23:37:15,STABLE BEAMS,3500,2868.338,2802.618,6.3,PXL
160957:1640,281:281,03/20/11 23:37:38,STABLE BEAMS,3500,2767.123,2703.640,6.1,PXL
160957:1640,282:282,03/20/11 23:38:01,STABLE BEAMS,3500,2841.192,2811.830,6.3,PXL
160957:1640,283:283,03/20/11 23:38:25,STABLE BEAMS,3500,2892.442,2850.409,6.4,PXL
160957:1640,284:284,03/20/11 23:38:48,STABLE BEAMS,3500,2889.881,2860.422,6.4,PXL
160957:1640,285:285,03/20/11 23:39:11,STABLE BEAMS,3500,2866.188,2836.855,6.3,PXL
160957:1640,286:286,03/20/11 23:39:35,STABLE BEAMS,3500,2816.125,2763.163,6.2,PXL
160957:1640,287:287,03/20/11 23:39:58,STABLE BEAMS,3500,2783.277,2754.776,6.2,PXL
160957:1640,288:288,03/20/11 23:40:21,STABLE BEAMS,3500,2843.441,2814.523,6.3,PXL
160957:1640,289:289,03/20/11 23:40:45,STABLE BEAMS,3500,3001.867,2958.487,6.6,PXL
160957:1640,290:290,03/20/11 23:41:08,STABLE BEAMS,3500,2790.097,2749.841,6.2,PXL
160957:1640,291:291,03/20/11 23:41:31,STABLE BEAMS,3500,2861.442,2832.360,6.3,PXL
160957:1640,292:292,03/20/11 23:41:55,STABLE BEAMS,3500,2925.298,2882.958,6.5,PXL
160957:1640,293:293,03/20/11 23:42:18,STABLE BEAMS,3500,2927.191,2897.164,6.5,PXL
160957:1640,294:294,03/20/11 23:42:41,STABLE BEAMS,3500,2867.682,2838.350,6.3,PXL
160957:1640,295:295,03/20/11 23:43:05,STABLE BEAMS,3500,2821.895,2793.020,6.2,PXL
160957:1640,296:296,03/20/11 23:43:28,STABLE BEAMS,3500,2780.855,2752.447,6.1,PXL
160957:1640,297:297,03/20/11 23:43:51,STABLE BEAMS,3500,2855.484,2579.196,6.3,PXL
160957:1640,298:298,03/20/11 23:44:15,STABLE BEAMS,3500,2821.328,2780.746,6.2,PXL
160957:1640,299:299,03/20/11 23:44:38,STABLE BEAMS,3500,2785.347,2745.229,6.2,PXL
160957:1640,300:300,03/20/11 23:45:01,STABLE BEAMS,3500,2959.959,0,6.5,PXL
160957:1640,301:301,03/20/11 23:45:25,STABLE BEAMS,3500,2922.310,0,6.5,PXL
160957:1640,302:302,03/20/11 23:45:48,STABLE BEAMS,3500,2875.887,549.440,6.4,PXL
160957:1640,303:303,03/20/11 23:46:11,STABLE BEAMS,3500,2854.918,1427.213,6.3,PXL
160957:1640,304:304,03/20/11 23:46:35,STABLE BEAMS,3500,2817.643,2777.182,6.2,PXL
160957:1640,305:305,03/20/11 23:46:58,STABLE BEAMS,3500,2834.300,2793.642,6.3,PXL
160957:1640,306:306,03/20/11 23:47:21,STABLE BEAMS,3500,2812.829,2772.340,6.2,PXL
160957:1640,307:307,03/20/11 23:47:45,STABLE BEAMS,3500,2882.643,2853.202,6.4,PXL
160957:1640,308:308,03/20/11 23:48:08,STABLE BEAMS,3500,2867.252,2825.721,6.3,PXL
160957:1640,309:309,03/20/11 23:48:31,STABLE BEAMS,3500,2846.810,2794.209,6.3,PXL
160957:1640,310:310,03/20/11 23:48:55,STABLE BEAMS,3500,2721.786,2682.477,6.0,PXL
160957:1640,311:311,03/20/11 23:49:18,STABLE BEAMS,3500,2804.747,2753.023,6.2,PXL
160957:1640,312:312,03/20/11 23:49:41,STABLE BEAMS,3500,2857.572,2828.805,6.3,PXL
160957:1640,313:313,03/20/11 23:50:05,STABLE BEAMS,3500,2757.379,2729.392,6.1,PXL
160957:1640,314:314,03/20/11 23:50:28,STABLE BEAMS,3500,2785.993,2734.462,6.2,PXL
160957:1640,315:315,03/20/11 23:50:51,STABLE BEAMS,3500,2783.864,2732.298,6.2,PXL
160957:1640,316:316,03/20/11 23:51:15,STABLE BEAMS,3500,2716.169,2677.100,6.0,PXL
160957:1640,317:317,03/20/11 23:51:38,STABLE BEAMS,3500,2795.545,2767.551,6.2,PXL
160957:1640,318:318,03/20/11 23:52:01,STABLE BEAMS,3500,2801.426,2619.248,6.2,PXL
160957:1640,319:319,03/20/11 23:52:25,STABLE BEAMS,3500,2851.640,2798.853,6.3,PXL
160957:1640,320:320,03/20/11 23:52:48,STABLE BEAMS,3500,2829.274,2789.114,6.3,PXL
160957:1640,321:321,03/20/11 23:53:11,STABLE BEAMS,3500,2795.361,2766.570,6.2,PXL
160957:1640,322:322,03/20/11 23:53:35,STABLE BEAMS,3500,2855.725,2827.119,6.3,PXL
160957:1640,323:323,03/20/11 23:53:58,STABLE BEAMS,3500,2768.300,2740.697,6.1,PXL
160957:1640,324:324,03/20/11 23:54:21,STABLE BEAMS,3500,2696.283,2658.075,6.0,PXL
160957:1640,325:325,03/20/11 23:54:45,STABLE BEAMS,3500,2884.754,2856.216,6.4,PXL
160957:1640,326:326,03/20/11 23:55:08,STABLE BEAMS,3500,2750.280,2723.152,6.1,PXL
160957:1640,327:327,03/20/11 23:55:31,STABLE BEAMS,3500,2805.606,2765.899,6.2,PXL
160957:1640,328:328,03/20/11 23:55:55,STABLE BEAMS,3500,2824.875,2796.883,6.2,PXL
160957:1640,329:329,03/20/11 23:56:18,STABLE BEAMS,3500,2795.543,2767.782,6.2,PXL
160957:1640,330:330,03/20/11 23:56:41,STABLE BEAMS,3500,2829.078,2800.996,6.3,PXL
160957:1640,331:331,03/20/11 23:57:05,STABLE BEAMS,3500,2835.022,2783.154,6.3,PXL
160957:1640,332:332,03/20/11 23:57:28,STABLE BEAMS,3500,2869.886,2841.272,6.3,PXL
160957:1640,333:333,03/20/11 23:57:51,STABLE BEAMS,3500,2896.842,2867.885,6.4,PXL
160957:1640,334:334,03/20/11 23:58:15,STABLE BEAMS,3500,2807.006,2767.385,6.2,PXL
160957:1640,335:335,03/20/11 23:58:38,STABLE BEAMS,3500,2811.182,2759.569,6.2,PXL
160957:1640,336:336,03/20/11 23:59:01,STABLE BEAMS,3500,2765.926,2714.345,6.1,PXL
160957:1640,337:337,03/20/11 23:59:25,STABLE BEAMS,3500,2800.442,2772.838,6.2,PXL
160957:1640,338:338,03/20/11 23:59:48,STABLE BEAMS,3500,2777.253,2726.704,6.1,PXL
160957:1640,339:339,03/21/11 00:00:11,STABLE BEAMS,3500,2691.642,1898.940,6.0,PXL
160957:1640,340:340,03/21/11 00:00:35,STABLE BEAMS,3500,2690.231,2545.843,5.9,PXL
160957:1640,341:341,03/21/11 00:00:58,STABLE BEAMS,3500,2755.272,2716.794,6.1,PXL
160957:1640,342:342,03/21/11 00:01:21,STABLE BEAMS,3500,2641.249,2604.212,5.8,PXL
160957:1640,343:343,03/21/11 00:01:45,STABLE BEAMS,3500,2737.303,2581.243,6.1,PXL
160957:1640,344:344,03/21/11 00:02:08,STABLE BEAMS,3500,2724.852,2643.603,6.0,PXL
160957:1640,345:345,03/21/11 00:02:31,STABLE BEAMS,3500,2813.376,2785.851,6.2,PXL
160957:1640,346:346,03/21/11 00:02:55,STABLE BEAMS,3500,2851.453,2811.632,6.3,PXL
160957:1640,347:347,03/21/11 00:03:18,STABLE BEAMS,3500,2750.091,2699.479,6.1,PXL
160957:1640,348:348,03/21/11 00:03:41,STABLE BEAMS,3500,2834.943,2795.501,6.3,PXL
160957:1640,349:349,03/21/11 00:04:05,STABLE BEAMS,3500,2763.000,2724.401,6.1,PXL
160957:1640,350:350,03/21/11 00:04:28,STABLE BEAMS,3500,2663.456,2615.150,5.9,PXL
160957:1640,351:351,03/21/11 00:04:51,STABLE BEAMS,3500,2760.163,2568.565,6.1,PXL
160957:1640,352:352,03/21/11 00:05:15,STABLE BEAMS,3500,2805.172,1379.938,6.2,PXL
160957:1640,353:353,03/21/11 00:05:38,STABLE BEAMS,3500,2703.799,2666.008,6.0,PXL
160957:1640,354:354,03/21/11 00:06:01,STABLE BEAMS,3500,2781.259,2730.595,6.2,PXL
160957:1640,355:355,03/21/11 00:06:25,STABLE BEAMS,3500,2779.331,2740.594,6.1,PXL
160957:1640,356:356,03/21/11 00:06:48,STABLE BEAMS,3500,2741.335,2703.299,6.1,PXL
160957:1640,357:357,03/21/11 00:07:11,STABLE BEAMS,3500,2685.190,2659.189,5.9,PXL
160957:1640,358:358,03/21/11 00:07:35,STABLE BEAMS,3500,2793.044,2652.353,6.2,PXL
160957:1640,359:359,03/21/11 00:07:58,STABLE BEAMS,3500,2763.201,2716.138,6.1,PXL
160957:1640,360:360,03/21/11 00:08:21,STABLE BEAMS,3500,2766.474,2739.681,6.1,PXL
160957:1640,361:361,03/21/11 00:08:45,STABLE BEAMS,3500,2828.460,2789.324,6.3,PXL
160957:1640,362:362,03/21/11 00:09:08,STABLE BEAMS,3500,2725.795,2650.053,6.0,PXL
160957:1640,363:363,03/21/11 00:09:31,STABLE BEAMS,3500,2833.242,1732.825,6.3,PXL
160957:1640,364:364,03/21/11 00:09:55,STABLE BEAMS,3500,2757.393,1826.674,6.1,PXL
160957:1640,365:365,03/21/11 00:10:18,STABLE BEAMS,3500,2631.749,2595.111,5.8,PXL
160957:1640,366:366,03/21/11 00:10:41,STABLE BEAMS,3500,2714.455,2687.898,6.0,PXL
160957:1640,367:367,03/21/11 00:11:05,STABLE BEAMS,3500,2745.794,2592.760,6.1,PXL
160957:1640,368:368,03/21/11 00:11:28,STABLE BEAMS,3500,2683.210,2634.931,5.9,PXL
160957:1640,369:369,03/21/11 00:11:51,STABLE BEAMS,3500,2570.469,2513.197,5.7,PXL
160957:1640,370:370,03/21/11 00:12:15,STABLE BEAMS,3500,2788.081,2761.083,6.2,PXL
160957:1640,371:371,03/21/11 00:12:38,STABLE BEAMS,3500,2668.810,2632.059,5.9,PXL
160957:1640,372:372,03/21/11 00:13:01,STABLE BEAMS,3500,2755.757,2729.450,6.1,PXL
160957:1640,373:373,03/21/11 00:13:25,STABLE BEAMS,3500,2737.614,2601.476,6.1,PXL
160957:1640,374:374,03/21/11 00:13:48,STABLE BEAMS,3500,2792.692,2742.489,6.2,PXL
160957:1640,375:375,03/21/11 00:14:11,STABLE BEAMS,3500,2751.936,2725.473,6.1,PXL
160957:1640,376:376,03/21/11 00:14:35,STABLE BEAMS,3500,2614.417,2589.375,5.8,PXL
160957:1640,377:377,03/21/11 00:14:58,STABLE BEAMS,3500,2691.746,2632.072,6.0,PXL
160957:1640,378:378,03/21/11 00:15:21,STABLE BEAMS,3500,2707.974,2596.823,6.0,PXL
160957:1640,379:379,03/21/11 00:15:45,STABLE BEAMS,3500,2731.872,2694.330,6.0,PXL
160957:1640,380:380,03/21/11 00:16:08,STABLE BEAMS,3500,2686.621,2661.172,5.9,PXL
160957:1640,381:381,03/21/11 00:16:31,STABLE BEAMS,3500,2764.148,2737.424,6.1,PXL
160957:1640,382:382,03/21/11 00:16:55,STABLE BEAMS,3500,2757.976,2103.335,6.1,PXL
160957:1640,383:383,03/21/11 00:17:18,STABLE BEAMS,3500,2657.786,2284.597,5.9,PXL
160957:1640,384:384,03/21/11 00:17:41,STABLE BEAMS,3500,2684.637,2464.241,5.9,PXL
160957:1640,385:385,03/21/11 00:18:05,STABLE BEAMS,3500,2681.317,2644.598,5.9,PXL
160957:1640,386:386,03/21/11 00:18:28,STABLE BEAMS,3500,2691.845,2643.495,6.0,PXL
160957:1640,387:387,03/21/11 00:18:51,STABLE BEAMS,3500,2712.880,2675.756,6.0,PXL
160957:1640,388:388,03/21/11 00:19:15,STABLE BEAMS,3500,2678.584,2619.088,5.9,PXL
160957:1640,389:389,03/21/11 00:19:38,STABLE BEAMS,3500,2716.094,1929.321,6.0,PXL
160957:1640,390:390,03/21/11 00:20:01,STABLE BEAMS,3500,2694.572,1509.242,6.0,PXL
160957:1640,391:391,03/21/11 00:20:25,STABLE BEAMS,3500,2713.142,2345.191,6.0,PXL
160957:1640,392:392,03/21/11 00:20:48,STABLE BEAMS,3500,2673.095,2647.641,5.9,PXL
160957:1640,393:393,03/21/11 00:21:11,STABLE BEAMS,3500,2678.629,2641.897,5.9,PXL
160957:1640,394:394,03/21/11 00:21:35,STABLE BEAMS,3500,2750.825,2724.619,6.1,PXL
160957:1640,395:395,03/21/11 00:21:58,STABLE BEAMS,3500,2819.878,2769.267,6.2,PXL
160957:1640,396:396,03/21/11 00:22:21,STABLE BEAMS,3500,2658.512,2633.449,5.9,PXL
160957:1640,397:397,03/21/11 00:22:45,STABLE BEAMS,3500,2594.513,2056.333,5.7,PXL
160957:1640,398:398,03/21/11 00:23:08,STABLE BEAMS,3500,2810.625,2653.092,6.2,PXL
160957:1640,399:399,03/21/11 00:23:31,STABLE BEAMS,3500,2709.486,2637.651,6.0,PXL
160957:1640,400:400,03/21/11 00:23:54,STABLE BEAMS,3500,2730.833,1489.894,6.0,PXL
160957:1640,401:401,03/21/11 00:24:18,STABLE BEAMS,3500,2571.044,0,5.7,PXL
160957:1640,402:402,03/21/11 00:24:41,STABLE BEAMS,3500,2650.515,1365.634,5.9,PXL
160957:1640,403:403,03/21/11 00:25:04,STABLE BEAMS,3500,2747.665,2353.366,6.1,PXL
160957:1640,404:404,03/21/11 00:25:28,STABLE BEAMS,3500,2744.772,2543.386,6.1,PXL
160957:1640,405:405,03/21/11 00:25:51,STABLE BEAMS,3500,2783.291,2535.304,6.2,PXL
160957:1640,406:406,03/21/11 00:26:14,STABLE BEAMS,3500,2766.823,1754.382,6.1,PXL
160957:1640,407:407,03/21/11 00:26:38,STABLE BEAMS,3500,2714.992,2316.709,6.0,PXL
160957:1640,408:408,03/21/11 00:27:01,STABLE BEAMS,3500,2628.134,2501.303,5.8,PXL
160957:1640,409:409,03/21/11 00:27:24,STABLE BEAMS,3500,2662.364,2626.051,5.9,PXL
160957:1640,410:410,03/21/11 00:27:48,STABLE BEAMS,3500,2687.939,2662.905,5.9,PXL
160957:1640,411:411,03/21/11 00:28:11,STABLE BEAMS,3500,2782.635,1557.261,6.2,PXL
160957:1640,412:412,03/21/11 00:28:34,STABLE BEAMS,3500,2633.688,2609.172,5.8,PXL
160957:1640,413:413,03/21/11 00:28:58,STABLE BEAMS,3500,2687.111,2661.978,5.9,PXL
160957:1640,414:414,03/21/11 00:29:21,STABLE BEAMS,3500,2665.317,2640.214,5.9,PXL
160957:1640,415:415,03/21/11 00:29:44,STABLE BEAMS,3500,2748.594,2699.626,6.1,PXL
160957:1640,416:416,03/21/11 00:30:08,STABLE BEAMS,3500,2699.874,2663.276,6.0,PXL
160957:1640,417:417,03/21/11 00:30:31,STABLE BEAMS,3500,2573.515,2549.268,5.7,PXL
160957:1640,418:418,03/21/11 00:30:54,STABLE BEAMS,3500,2620.522,2596.023,5.8,PXL
160957:1640,419:419,03/21/11 00:31:18,STABLE BEAMS,3500,2681.959,2645.877,5.9,PXL
160957:1640,420:420,03/21/11 00:31:41,STABLE BEAMS,3500,2728.134,2702.684,6.0,PXL
160957:1640,421:421,03/21/11 00:32:04,STABLE BEAMS,3500,2802.873,2753.111,6.2,PXL
160957:1640,422:422,03/21/11 00:32:28,STABLE BEAMS,3500,2679.090,2654.273,5.9,PXL
160957:1640,423:423,03/21/11 00:32:51,STABLE BEAMS,3500,2659.303,2634.445,5.9,PXL
160957:1640,424:424,03/21/11 00:33:14,STABLE BEAMS,3500,2687.584,2651.156,5.9,PXL
160957:1640,425:425,03/21/11 00:33:38,STABLE BEAMS,3500,2591.749,2567.717,5.7,PXL
160957:1640,426:426,03/21/11 00:34:01,STABLE BEAMS,3500,2698.915,2651.250,6.0,PXL
160957:1640,427:427,03/21/11 00:34:24,STABLE BEAMS,3500,2640.034,2615.343,5.8,PXL
160957:1640,428:428,03/21/11 00:34:48,STABLE BEAMS,3500,2558.962,2535.155,5.7,PXL
160957:1640,429:429,03/21/11 00:35:11,STABLE BEAMS,3500,2664.827,2628.747,5.9,PXL
160957:1640,430:430,03/21/11 00:35:34,STABLE BEAMS,3500,2604.323,2568.870,5.8,PXL
160957:1640,431:431,03/21/11 00:35:58,STABLE BEAMS,3500,2621.913,2575.420,5.8,PXL
160957:1640,432:432,03/21/11 00:36:21,STABLE BEAMS,3500,2691.814,2667.017,6.0,PXL
160957:1640,433:433,03/21/11 00:36:44,STABLE BEAMS,3500,2714.745,2678.000,6.0,PXL
160957:1640,434:434,03/21/11 00:37:08,STABLE BEAMS,3500,2675.665,2651.027,5.9,PXL
160957:1640,435:435,03/21/11 00:37:31,STABLE BEAMS,3500,2614.317,2568.119,5.8,PXL
160957:1640,436:436,03/21/11 00:37:54,STABLE BEAMS,3500,2636.694,2601.210,5.8,PXL
160957:1640,437:437,03/21/11 00:38:18,STABLE BEAMS,3500,2679.540,2643.543,5.9,PXL
160957:1640,438:438,03/21/11 00:38:41,STABLE BEAMS,3500,2640.685,2616.452,5.8,PXL
160957:1640,439:439,03/21/11 00:39:04,STABLE BEAMS,3500,2745.809,2720.764,6.1,PXL
160957:1640,440:440,03/21/11 00:39:28,STABLE BEAMS,3500,2691.818,2666.912,6.0,PXL
160957:1640,441:441,03/21/11 00:39:51,STABLE BEAMS,3500,2628.421,2593.422,5.8,PXL
160957:1640,442:442,03/21/11 00:40:14,STABLE BEAMS,3500,2653.976,2629.558,5.9,PXL
160957:1640,443:443,03/21/11 00:40:38,STABLE BEAMS,3500,2690.915,2665.998,6.0,PXL
160957:1640,444:444,03/21/11 00:41:01,STABLE BEAMS,3500,2633.077,2586.823,5.8,PXL
160957:1640,445:445,03/21/11 00:41:24,STABLE BEAMS,3500,2620.344,2596.240,5.8,PXL
160957:1640,446:446,03/21/11 00:41:48,STABLE BEAMS,3500,2671.512,2647.363,5.9,PXL
160957:1640,447:447,03/21/11 00:42:11,STABLE BEAMS,3500,2679.682,2655.270,5.9,PXL
160957:1640,448:448,03/21/11 00:42:34,STABLE BEAMS,3500,2685.269,2660.741,5.9,PXL
160957:1640,449:449,03/21/11 00:42:58,STABLE BEAMS,3500,2624.756,2600.609,5.8,PXL
160957:1640,450:450,03/21/11 00:43:21,STABLE BEAMS,3500,2554.192,2530.936,5.6,PXL
160957:1640,451:451,03/21/11 00:43:44,STABLE BEAMS,3500,2692.513,2667.884,6.0,PXL
160957:1640,452:452,03/21/11 00:44:08,STABLE BEAMS,3500,2556.876,2522.998,5.7,PXL
160957:1640,453:453,03/21/11 00:44:31,STABLE BEAMS,3500,2632.563,2608.874,5.8,PXL
160957:1640,454:454,03/21/11 00:44:54,STABLE BEAMS,3500,2662.426,2627.137,5.9,PXL
160957:1640,455:455,03/21/11 00:45:18,STABLE BEAMS,3500,2560.940,2537.787,5.7,PXL
160957:1640,456:456,03/21/11 00:45:41,STABLE BEAMS,3500,2637.646,2613.720,5.8,PXL
160957:1640,457:457,03/21/11 00:46:04,STABLE BEAMS,3500,2528.981,2506.018,5.6,PXL
160957:1640,458:458,03/21/11 00:46:28,STABLE BEAMS,3500,2589.635,2555.414,5.7,PXL
160957:1640,459:459,03/21/11 00:46:51,STABLE BEAMS,3500,2590.666,2556.227,5.7,PXL
160957:1640,460:460,03/21/11 00:47:14,STABLE BEAMS,3500,2672.761,2637.470,5.9,PXL
160957:1640,461:461,03/21/11 00:47:38,STABLE BEAMS,3500,2625.275,2579.249,5.8,PXL
160957:1640,462:462,03/21/11 00:48:01,STABLE BEAMS,3500,2636.346,2612.595,5.8,PXL
160957:1640,463:463,03/21/11 00:48:24,STABLE BEAMS,3500,2604.244,2343.262,5.8,PXL
160957:1640,464:464,03/21/11 00:48:48,STABLE BEAMS,3500,2730.688,2706.093,6.0,PXL
160957:1640,465:465,03/21/11 00:49:11,STABLE BEAMS,3500,2612.120,1431.267,5.8,PXL
160957:1640,466:466,03/21/11 00:49:34,STABLE BEAMS,3500,2610.674,0,5.8,PXL
160957:1640,467:467,03/21/11 00:49:58,STABLE BEAMS,3500,2654.149,2619.260,5.9,PXL
160957:1640,468:468,03/21/11 00:50:21,STABLE BEAMS,3500,2681.331,2645.866,5.9,PXL
160957:1640,469:469,03/21/11 00:50:44,STABLE BEAMS,3500,2696.617,2660.441,6.0,PXL
160957:1640,470:470,03/21/11 00:51:08,STABLE BEAMS,3500,2544.943,2522.099,5.6,PXL
160957:1640,471:471,03/21/11 00:51:31,STABLE BEAMS,3500,2652.521,2284.339,5.9,PXL
160957:1640,472:472,03/21/11 00:51:54,STABLE BEAMS,3500,2555.754,2418.526,5.7,PXL
160957:1640,473:473,03/21/11 00:52:18,STABLE BEAMS,3500,2618.314,2295.714,5.8,PXL
160957:1640,474:474,03/21/11 00:52:41,STABLE BEAMS,3500,2635.622,2589.722,5.8,PXL
160957:1640,475:475,03/21/11 00:53:04,STABLE BEAMS,3500,2634.938,0,5.8,PXL
160957:1640,476:476,03/21/11 00:53:28,STABLE BEAMS,3500,2662.066,0,5.9,PXL
160957:1640,477:477,03/21/11 00:53:51,STABLE BEAMS,3500,2523.151,0,5.6,PXL
160957:1640,478:478,03/21/11 00:54:14,STABLE BEAMS,3500,2549.617,670.756,5.6,PXL
160957:1640,479:479,03/21/11 00:54:38,STABLE BEAMS,3500,2628.000,2604.331,5.8,PXL
160957:1640,480:480,03/21/11 00:55:01,STABLE BEAMS,3500,2513.256,2490.807,5.6,PXL
160957:1640,481:481,03/21/11 00:55:24,STABLE BEAMS,3500,2712.597,2688.171,6.0,PXL
160957:1640,482:482,03/21/11 00:55:48,STABLE BEAMS,3500,2612.975,2589.824,5.8,PXL
160957:1640,483:483,03/21/11 00:56:11,STABLE BEAMS,3500,2640.381,2616.807,5.8,PXL
160957:1640,484:484,03/21/11 00:56:34,STABLE BEAMS,3500,2638.106,2614.430,5.8,PXL
160957:1640,485:485,03/21/11 00:56:58,STABLE BEAMS,3500,2540.070,2517.430,5.6,PXL
160957:1640,486:486,03/21/11 00:57:21,STABLE BEAMS,3500,2642.835,2597.037,5.8,PXL
160957:1640,487:487,03/21/11 00:57:44,STABLE BEAMS,3500,2603.123,2568.878,5.8,PXL
160957:1640,488:488,03/21/11 00:58:08,STABLE BEAMS,3500,2613.140,2589.629,5.8,PXL
160957:1640,489:489,03/21/11 00:58:31,STABLE BEAMS,3500,2586.361,2541.378,5.7,PXL
160957:1640,490:490,03/21/11 00:58:54,STABLE BEAMS,3500,2597.261,2563.181,5.7,PXL
160957:1640,491:491,03/21/11 00:59:18,STABLE BEAMS,3500,2601.359,2578.376,5.8,PXL
160957:1640,492:492,03/21/11 00:59:41,STABLE BEAMS,3500,2637.446,2614.074,5.8,PXL
160957:1640,493:493,03/21/11 01:00:04,STABLE BEAMS,3500,2654.929,2631.209,5.9,PXL
160957:1640,494:494,03/21/11 01:00:28,STABLE BEAMS,3500,2602.776,2568.842,5.8,PXL
160957:1640,495:495,03/21/11 01:00:51,STABLE BEAMS,3500,2597.122,2573.953,5.7,PXL
160957:1640,496:496,03/21/11 01:01:14,STABLE BEAMS,3500,2661.074,2637.465,5.9,PXL
160957:1640,497:497,03/21/11 01:01:38,STABLE BEAMS,3500,2729.780,2705.564,6.0,PXL
160957:1640,498:498,03/21/11 01:02:01,STABLE BEAMS,3500,2681.603,2657.713,5.9,PXL
160957:1640,499:499,03/21/11 01:02:24,STABLE BEAMS,3500,2474.985,2453.013,5.5,PXL
160957:1640,500:500,03/21/11 01:02:48,STABLE BEAMS,3500,2591.130,2568.204,5.7,PXL
160957:1640,501:501,03/21/11 01:03:11,STABLE BEAMS,3500,2667.522,2643.746,5.9,PXL
160957:1640,502:502,03/21/11 01:03:34,STABLE BEAMS,3500,2536.122,2503.215,5.6,PXL
160957:1640,503:503,03/21/11 01:03:58,STABLE BEAMS,3500,2645.503,2610.913,5.9,PXL
160957:1640,504:504,03/21/11 01:04:21,STABLE BEAMS,3500,2575.224,2541.736,5.7,PXL
160957:1640,505:505,03/21/11 01:04:44,STABLE BEAMS,3500,2610.399,2587.300,5.8,PXL
160957:1640,506:506,03/21/11 01:05:08,STABLE BEAMS,3500,2564.554,2300.388,5.7,PXL
160957:1640,507:507,03/21/11 01:05:31,STABLE BEAMS,3500,2560.174,2526.794,5.7,PXL
160957:1640,508:508,03/21/11 01:05:54,STABLE BEAMS,3500,2621.404,2338.205,5.8,PXL
160957:1640,509:509,03/21/11 01:06:18,STABLE BEAMS,3500,2571.954,2549.482,5.7,PXL
160957:1640,510:510,03/21/11 01:06:41,STABLE BEAMS,3500,2679.445,2644.534,5.9,PXL
160957:1640,511:511,03/21/11 01:07:04,STABLE BEAMS,3500,2613.906,2579.891,5.8,PXL
160957:1640,512:512,03/21/11 01:07:28,STABLE BEAMS,3500,2561.476,2528.150,5.7,PXL
160957:1640,513:513,03/21/11 01:07:51,STABLE BEAMS,3500,2571.035,2548.462,5.7,PXL
160957:1640,514:514,03/21/11 01:08:14,STABLE BEAMS,3500,2587.307,2564.795,5.7,PXL
160957:1640,515:515,03/21/11 01:08:38,STABLE BEAMS,3500,2643.751,2620.850,5.8,PXL
160957:1640,516:516,03/21/11 01:09:01,STABLE BEAMS,3500,2594.037,2571.646,5.7,PXL
160957:1640,517:517,03/21/11 01:09:24,STABLE BEAMS,3500,2542.060,2519.997,5.6,PXL
160957:1640,518:518,03/21/11 01:09:48,STABLE BEAMS,3500,2488.303,2466.555,5.5,PXL
160957:1640,519:519,03/21/11 01:10:11,STABLE BEAMS,3500,2683.968,2660.385,5.9,PXL
160957:1640,520:520,03/21/11 01:10:34,STABLE BEAMS,3500,2612.143,2589.294,5.8,PXL
160957:1640,521:521,03/21/11 01:10:58,STABLE BEAMS,3500,2569.585,2525.161,5.7,PXL
160957:1640,522:522,03/21/11 01:11:21,STABLE BEAMS,3500,2479.339,2446.968,5.5,PXL
160957:1640,523:523,03/21/11 01:11:44,STABLE BEAMS,3500,2579.644,2556.934,5.7,PXL
160957:1640,524:524,03/21/11 01:12:08,STABLE BEAMS,3500,2567.867,2534.460,5.7,PXL
160957:1640,525:525,03/21/11 01:12:31,STABLE BEAMS,3500,2621.920,2598.817,5.8,PXL
160957:1640,526:526,03/21/11 01:12:54,STABLE BEAMS,3500,2605.654,2582.868,5.8,PXL
160957:1640,527:527,03/21/11 01:13:18,STABLE BEAMS,3500,2584.972,2551.660,5.7,PXL
160957:1640,528:528,03/21/11 01:13:41,STABLE BEAMS,3500,2531.180,2509.108,5.6,PXL
160957:1640,529:529,03/21/11 01:14:04,STABLE BEAMS,3500,2613.344,2590.414,5.8,PXL
160957:1640,530:530,03/21/11 01:14:28,STABLE BEAMS,3500,2536.026,2513.960,5.6,PXL
160957:1640,531:531,03/21/11 01:14:51,STABLE BEAMS,3500,2596.372,2562.739,5.7,PXL
160957:1640,532:532,03/21/11 01:15:14,STABLE BEAMS,3500,2619.314,2596.644,5.8,PXL
160957:1640,533:533,03/21/11 01:15:37,STABLE BEAMS,3500,2554.353,2532.070,5.6,PXL
160957:1640,534:534,03/21/11 01:16:01,STABLE BEAMS,3500,2560.303,2527.080,5.7,PXL
160957:1640,535:535,03/21/11 01:16:24,STABLE BEAMS,3500,2598.446,2575.692,5.7,PXL
160957:1640,536:536,03/21/11 01:16:47,STABLE BEAMS,3500,2619.455,2596.700,5.8,PXL
160957:1640,537:537,03/21/11 01:17:11,STABLE BEAMS,3500,2526.348,2493.648,5.6,PXL
160957:1640,538:538,03/21/11 01:17:34,STABLE BEAMS,3500,2483.206,2450.980,5.5,PXL
160957:1640,539:539,03/21/11 01:17:57,STABLE BEAMS,3500,2565.860,2532.719,5.7,PXL
160957:1640,540:540,03/21/11 01:18:21,STABLE BEAMS,3500,2548.491,2526.538,5.6,PXL
160957:1640,541:541,03/21/11 01:18:44,STABLE BEAMS,3500,2627.663,2604.930,5.8,PXL
160957:1640,542:542,03/21/11 01:19:07,STABLE BEAMS,3500,2420.402,2399.335,5.4,PXL
160957:1640,543:543,03/21/11 01:19:31,STABLE BEAMS,3500,2599.360,2554.947,5.7,PXL
160957:1640,544:544,03/21/11 01:19:54,STABLE BEAMS,3500,2617.375,2594.705,5.8,PXL
160957:1640,545:545,03/21/11 01:20:17,STABLE BEAMS,3500,2520.725,2498.849,5.6,PXL
160957:1640,546:546,03/21/11 01:20:41,STABLE BEAMS,3500,2545.413,2415.970,5.6,PXL
160957:1640,547:547,03/21/11 01:21:04,STABLE BEAMS,3500,2623.565,2600.766,5.8,PXL
160957:1640,548:548,03/21/11 01:21:27,STABLE BEAMS,3500,2468.759,2447.375,5.5,PXL
160957:1640,549:549,03/21/11 01:21:51,STABLE BEAMS,3500,2570.936,2537.864,5.7,PXL
160957:1640,550:550,03/21/11 01:22:14,STABLE BEAMS,3500,2545.045,2523.070,5.6,PXL
160957:1640,551:551,03/21/11 01:22:37,STABLE BEAMS,3500,2584.594,2551.531,5.7,PXL
160957:1640,552:552,03/21/11 01:23:01,STABLE BEAMS,3500,2551.902,2519.247,5.6,PXL
160957:1640,553:553,03/21/11 01:23:24,STABLE BEAMS,3500,2624.874,2602.132,5.8,PXL
160957:1640,554:554,03/21/11 01:23:47,STABLE BEAMS,3500,2528.770,2496.368,5.6,PXL
160957:1640,555:555,03/21/11 01:24:11,STABLE BEAMS,3500,2610.878,2541.201,5.8,PXL
160957:1640,556:556,03/21/11 01:24:34,STABLE BEAMS,3500,2585.293,2563.382,5.7,PXL
160957:1640,557:557,03/21/11 01:24:57,STABLE BEAMS,3500,2600.902,2578.466,5.8,PXL
160957:1640,558:558,03/21/11 01:25:21,STABLE BEAMS,3500,2429.801,2408.755,5.4,PXL
160957:1640,559:559,03/21/11 01:25:44,STABLE BEAMS,3500,2564.981,2543.100,5.7,PXL
160957:1640,560:560,03/21/11 01:26:07,STABLE BEAMS,3500,2619.938,2413.753,5.8,PXL
160957:1640,561:561,03/21/11 01:26:31,STABLE BEAMS,3500,2505.920,2484.537,5.5,PXL
160957:1640,562:562,03/21/11 01:26:54,STABLE BEAMS,3500,2494.387,2473.296,5.5,PXL
160957:1640,563:563,03/21/11 01:27:17,STABLE BEAMS,3500,2427.598,2407.052,5.4,PXL
160957:1640,564:564,03/21/11 01:27:41,STABLE BEAMS,3500,2546.444,2524.750,5.6,PXL
160957:1640,565:565,03/21/11 01:28:04,STABLE BEAMS,3500,2524.635,2503.148,5.6,PXL
160957:1640,566:566,03/21/11 01:28:27,STABLE BEAMS,3500,2479.933,2424.713,5.5,PXL
160957:1640,567:567,03/21/11 01:28:51,STABLE BEAMS,3500,2573.125,2551.176,5.7,PXL
160957:1640,568:568,03/21/11 01:29:14,STABLE BEAMS,3500,2520.306,2499.037,5.6,PXL
160957:1640,569:569,03/21/11 01:29:37,STABLE BEAMS,3500,2466.650,2445.776,5.5,PXL
160957:1640,570:570,03/21/11 01:30:01,STABLE BEAMS,3500,2546.923,2525.475,5.6,PXL
160957:1640,571:571,03/21/11 01:30:24,STABLE BEAMS,3500,2579.156,2557.287,5.7,PXL
160957:1640,572:572,03/21/11 01:30:47,STABLE BEAMS,3500,2524.159,2502.754,5.6,PXL
160957:1640,573:573,03/21/11 01:31:11,STABLE BEAMS,3500,2535.932,2514.560,5.6,PXL
160957:1640,574:574,03/21/11 01:31:34,STABLE BEAMS,3500,2467.302,2435.923,5.5,PXL
160957:1640,575:575,03/21/11 01:31:57,STABLE BEAMS,3500,2462.422,2420.864,5.4,PXL
160957:1640,576:576,03/21/11 01:32:21,STABLE BEAMS,3500,2574.988,2553.190,5.7,PXL
160957:1640,577:577,03/21/11 01:32:44,STABLE BEAMS,3500,2501.718,2480.755,5.5,PXL
160957:1640,578:578,03/21/11 01:33:07,STABLE BEAMS,3500,2441.914,2410.813,5.4,PXL
160957:1640,579:579,03/21/11 01:33:31,STABLE BEAMS,3500,2463.822,2442.691,5.4,PXL
160957:1640,580:580,03/21/11 01:33:54,STABLE BEAMS,3500,2452.219,2431.541,5.4,PXL
160957:1640,581:581,03/21/11 01:34:17,STABLE BEAMS,3500,2597.117,2575.447,5.7,PXL
160957:1640,582:582,03/21/11 01:34:41,STABLE BEAMS,3500,2524.075,2233.826,5.6,PXL
160957:1640,583:583,03/21/11 01:35:04,STABLE BEAMS,3500,2575.981,2554.138,5.7,PXL
160957:1640,584:584,03/21/11 01:35:27,STABLE BEAMS,3500,2509.684,2477.894,5.5,PXL
160957:1640,585:585,03/21/11 01:35:51,STABLE BEAMS,3500,2464.702,2376.956,5.5,PXL
160957:1640,586:586,03/21/11 01:36:14,STABLE BEAMS,3500,2502.389,2481.362,5.5,PXL
160957:1640,587:587,03/21/11 01:36:37,STABLE BEAMS,3500,2584.435,2562.913,5.7,PXL
160957:1640,588:588,03/21/11 01:37:01,STABLE BEAMS,3500,2600.888,2567.996,5.8,PXL
160957:1640,589:589,03/21/11 01:37:24,STABLE BEAMS,3500,2504.150,2472.502,5.5,PXL
160957:1640,590:590,03/21/11 01:37:47,STABLE BEAMS,3500,2456.092,2435.509,5.4,PXL
160957:1640,591:591,03/21/11 01:38:11,STABLE BEAMS,3500,2478.895,2458.232,5.5,PXL
160957:1640,592:592,03/21/11 01:38:34,STABLE BEAMS,3500,2475.787,2444.683,5.5,PXL
160957:1640,593:593,03/21/11 01:38:57,STABLE BEAMS,3500,2505.549,2484.601,5.5,PXL
160957:1640,594:594,03/21/11 01:39:21,STABLE BEAMS,3500,2576.806,2544.308,5.7,PXL
160957:1640,595:595,03/21/11 01:39:44,STABLE BEAMS,3500,2524.668,2239.760,5.6,PXL
160957:1640,596:596,03/21/11 01:40:07,STABLE BEAMS,3500,2545.665,2524.293,5.6,PXL
160957:1640,597:597,03/21/11 01:40:31,STABLE BEAMS,3500,2483.387,2462.589,5.5,PXL
160957:1640,598:598,03/21/11 01:40:54,STABLE BEAMS,3500,2449.818,2418.973,5.4,PXL
160957:1640,599:599,03/21/11 01:41:17,STABLE BEAMS,3500,2488.424,2467.375,5.5,PXL
160957:1640,600:600,03/21/11 01:41:41,STABLE BEAMS,3500,2466.910,2446.336,5.5,PXL
160957:1640,601:601,03/21/11 01:42:04,STABLE BEAMS,3500,2493.849,2472.890,5.5,PXL
160957:1640,602:602,03/21/11 01:42:27,STABLE BEAMS,3500,2436.018,2415.757,5.4,PXL
160957:1640,603:603,03/21/11 01:42:51,STABLE BEAMS,3500,2535.449,2514.282,5.6,PXL
160957:1640,604:604,03/21/11 01:43:14,STABLE BEAMS,3500,2505.577,2484.835,5.5,PXL
160957:1640,605:605,03/21/11 01:43:37,STABLE BEAMS,3500,2507.728,2475.992,5.5,PXL
160957:1640,606:606,03/21/11 01:44:01,STABLE BEAMS,3500,2469.322,2438.242,5.5,PXL
160957:1640,607:607,03/21/11 01:44:24,STABLE BEAMS,3500,2546.152,2524.819,5.6,PXL
160957:1640,608:608,03/21/11 01:44:47,STABLE BEAMS,3500,2533.376,2501.356,5.6,PXL
160957:1640,609:609,03/21/11 01:45:11,STABLE BEAMS,3500,2516.258,2484.438,5.6,PXL
160957:1640,610:610,03/21/11 01:45:34,STABLE BEAMS,3500,2469.927,2449.152,5.5,PXL
160957:1640,611:611,03/21/11 01:45:57,STABLE BEAMS,3500,2565.513,2544.071,5.7,PXL
160957:1640,612:612,03/21/11 01:46:21,STABLE BEAMS,3500,2553.547,2532.271,5.6,PXL
160957:1640,613:613,03/21/11 01:46:44,STABLE BEAMS,3500,2544.725,2523.466,5.6,PXL
160957:1640,614:614,03/21/11 01:47:07,STABLE BEAMS,3500,2560.849,2528.719,5.7,PXL
160957:1640,615:615,03/21/11 01:47:31,STABLE BEAMS,3500,2439.469,2299.920,5.4,PXL
160957:1640,616:616,03/21/11 01:47:54,STABLE BEAMS,3500,2444.068,2423.604,5.4,PXL
160957:1640,617:617,03/21/11 01:48:17,STABLE BEAMS,3500,2520.725,2499.618,5.6,PXL
160957:1640,618:618,03/21/11 01:48:41,STABLE BEAMS,3500,2583.236,2550.645,5.7,PXL
160957:1640,619:619,03/21/11 01:49:04,STABLE BEAMS,3500,2587.917,2554.935,5.7,PXL
160957:1640,620:620,03/21/11 01:49:27,STABLE BEAMS,3500,2595.991,2574.245,5.7,PXL
160957:1640,621:621,03/21/11 01:49:51,STABLE BEAMS,3500,2588.970,2567.268,5.7,PXL
160957:1640,622:622,03/21/11 01:50:14,STABLE BEAMS,3500,2509.964,2478.342,5.6,PXL
160957:1640,623:623,03/21/11 01:50:37,STABLE BEAMS,3500,2482.570,2461.552,5.5,PXL
160957:1640,624:624,03/21/11 01:51:01,STABLE BEAMS,3500,2525.375,2493.392,5.6,PXL
160957:1640,625:625,03/21/11 01:51:24,STABLE BEAMS,3500,2517.090,2485.512,5.6,PXL
160957:1640,626:626,03/21/11 01:51:47,STABLE BEAMS,3500,2565.536,2544.179,5.7,PXL
160957:1640,627:627,03/21/11 01:52:11,STABLE BEAMS,3500,2582.808,2561.059,5.7,PXL
160957:1640,628:628,03/21/11 01:52:34,STABLE BEAMS,3500,2465.248,2444.524,5.5,PXL
160957:1640,629:629,03/21/11 01:52:57,STABLE BEAMS,3500,2540.695,2519.400,5.6,PXL
160957:1640,630:630,03/21/11 01:53:21,STABLE BEAMS,3500,2521.736,2500.446,5.6,PXL
160957:1640,631:631,03/21/11 01:53:44,STABLE BEAMS,3500,2522.287,2501.216,5.6,PXL
160957:1640,632:632,03/21/11 01:54:07,STABLE BEAMS,3500,2518.783,2497.564,5.6,PXL
160957:1640,633:633,03/21/11 01:54:31,STABLE BEAMS,3500,2478.229,2447.035,5.5,PXL
160957:1640,634:634,03/21/11 01:54:54,STABLE BEAMS,3500,2582.443,2560.702,5.7,PXL
160957:1640,635:635,03/21/11 01:55:17,STABLE BEAMS,3500,2517.540,2496.651,5.6,PXL
160957:1640,636:636,03/21/11 01:55:41,STABLE BEAMS,3500,2489.194,2468.544,5.5,PXL
160957:1640,637:637,03/21/11 01:56:04,STABLE BEAMS,3500,2496.595,2475.577,5.5,PXL
160957:1640,638:638,03/21/11 01:56:27,STABLE BEAMS,3500,2476.799,2445.684,5.5,PXL
160957:1640,639:639,03/21/11 01:56:51,STABLE BEAMS,3500,2509.559,2467.409,5.5,PXL
160957:1640,640:640,03/21/11 01:57:14,STABLE BEAMS,3500,2554.696,2337.788,5.6,PXL
160957:1640,641:641,03/21/11 01:57:37,STABLE BEAMS,3500,2484.564,2463.670,5.5,PXL
160957:1640,642:642,03/21/11 01:58:01,STABLE BEAMS,3500,2521.533,2500.552,5.6,PXL
160957:1640,643:643,03/21/11 01:58:24,STABLE BEAMS,3500,2586.565,2565.033,5.7,PXL
160957:1640,644:644,03/21/11 01:58:47,STABLE BEAMS,3500,2558.504,2515.481,5.7,PXL
160957:1640,645:645,03/21/11 01:59:11,STABLE BEAMS,3500,2506.928,2486.031,5.5,PXL
160957:1640,646:646,03/21/11 01:59:34,STABLE BEAMS,3500,2441.353,2421.057,5.4,PXL
160957:1640,647:647,03/21/11 01:59:57,STABLE BEAMS,3500,2551.659,2530.328,5.6,PXL
160957:1640,648:648,03/21/11 02:00:21,STABLE BEAMS,3500,2499.837,2468.359,5.5,PXL
160957:1640,649:649,03/21/11 02:00:44,STABLE BEAMS,3500,2504.777,2473.546,5.5,PXL
160957:1640,650:650,03/21/11 02:01:07,STABLE BEAMS,3500,2570.626,2538.501,5.7,PXL
160957:1640,651:651,03/21/11 02:01:31,STABLE BEAMS,3500,2488.903,2468.219,5.5,PXL
160957:1640,652:652,03/21/11 02:01:54,STABLE BEAMS,3500,2494.620,2463.168,5.5,PXL
160957:1640,653:653,03/21/11 02:02:17,STABLE BEAMS,3500,2563.875,2531.996,5.7,PXL
160957:1640,654:654,03/21/11 02:02:41,STABLE BEAMS,3500,2547.570,2526.600,5.6,PXL
160957:1640,655:655,03/21/11 02:03:04,STABLE BEAMS,3500,2556.125,2524.105,5.7,PXL
160957:1640,656:656,03/21/11 02:03:27,STABLE BEAMS,3500,2470.074,2439.202,5.5,PXL
160957:1640,657:657,03/21/11 02:03:51,STABLE BEAMS,3500,2511.305,2479.865,5.6,PXL
160957:1640,658:658,03/21/11 02:04:14,STABLE BEAMS,3500,2467.375,2436.496,5.5,PXL
160957:1640,659:659,03/21/11 02:04:37,STABLE BEAMS,3500,2566.684,2545.326,5.7,PXL
160957:1640,660:660,03/21/11 02:05:01,STABLE BEAMS,3500,2532.337,2511.322,5.6,PXL
160957:1640,661:661,03/21/11 02:05:24,STABLE BEAMS,3500,2555.682,2523.816,5.7,PXL
160957:1640,662:662,03/21/11 02:05:47,STABLE BEAMS,3500,2524.958,2493.402,5.6,PXL
160957:1640,663:663,03/21/11 02:06:11,STABLE BEAMS,3500,2593.853,2572.317,5.7,PXL
160957:1640,664:664,03/21/11 02:06:34,STABLE BEAMS,3500,2586.315,2554.038,5.7,PXL
160957:1640,665:665,03/21/11 02:06:57,STABLE BEAMS,3500,2523.481,2367.003,5.6,PXL
160957:1640,666:666,03/21/11 02:07:20,STABLE BEAMS,3500,2455.239,2435.031,5.4,PXL
160957:1640,667:667,03/21/11 02:07:44,STABLE BEAMS,3500,2460.877,2419.747,5.4,PXL
160957:1640,668:668,03/21/11 02:08:07,STABLE BEAMS,3500,2509.462,2488.966,5.5,PXL
160957:1640,669:669,03/21/11 02:08:30,STABLE BEAMS,3500,2520.646,2499.691,5.6,PXL
160957:1640,670:670,03/21/11 02:08:54,STABLE BEAMS,3500,2543.607,2511.836,5.6,PXL
160957:1640,671:671,03/21/11 02:09:17,STABLE BEAMS,3500,2536.266,2493.723,5.6,PXL
160957:1640,672:672,03/21/11 02:09:40,STABLE BEAMS,3500,2477.707,2457.381,5.5,PXL
160957:1640,673:673,03/21/11 02:10:04,STABLE BEAMS,3500,2576.743,2555.491,5.7,PXL
160957:1640,674:674,03/21/11 02:10:27,STABLE BEAMS,3500,2419.685,2399.723,5.4,PXL
160957:1640,675:675,03/21/11 02:10:50,STABLE BEAMS,3500,2541.749,2521.005,5.6,PXL
160957:1640,676:676,03/21/11 02:11:14,STABLE BEAMS,3500,2528.588,2507.712,5.6,PXL
160957:1640,677:677,03/21/11 02:11:37,STABLE BEAMS,3500,2525.089,2504.495,5.6,PXL
160957:1640,678:678,03/21/11 02:12:00,STABLE BEAMS,3500,2580.261,2559.178,5.7,PXL
160957:1640,679:679,03/21/11 02:12:24,STABLE BEAMS,3500,2460.637,2430.120,5.4,PXL
160957:1640,680:680,03/21/11 02:12:47,STABLE BEAMS,3500,2559.158,2538.206,5.7,PXL
160957:1640,681:681,03/21/11 02:13:10,STABLE BEAMS,3500,2525.265,2504.371,5.6,PXL
160957:1640,682:682,03/21/11 02:13:34,STABLE BEAMS,3500,2589.866,2568.614,5.7,PXL
160957:1640,683:683,03/21/11 02:13:57,STABLE BEAMS,3500,2514.318,2493.733,5.6,PXL
160957:1640,684:684,03/21/11 02:14:20,STABLE BEAMS,3500,2466.550,2436.311,5.5,PXL
160957:1640,685:685,03/21/11 02:14:44,STABLE BEAMS,3500,2421.177,2401.421,5.4,PXL
160957:1640,686:686,03/21/11 02:15:07,STABLE BEAMS,3500,2477.153,2446.432,5.5,PXL
160957:1640,687:687,03/21/11 02:15:30,STABLE BEAMS,3500,2375.297,2356.002,5.3,PXL
160957:1640,688:688,03/21/11 02:15:54,STABLE BEAMS,3500,2536.361,2515.738,5.6,PXL
160957:1640,689:689,03/21/11 02:16:17,STABLE BEAMS,3500,2466.545,2446.375,5.5,PXL
160957:1640,690:690,03/21/11 02:16:40,STABLE BEAMS,3500,2611.033,2589.823,5.8,PXL
160957:1640,691:691,03/21/11 02:17:04,STABLE BEAMS,3500,2485.434,2465.428,5.5,PXL
160957:1640,692:692,03/21/11 02:17:27,STABLE BEAMS,3500,2412.325,2296.625,5.3,PXL
160957:1640,693:693,03/21/11 02:17:50,STABLE BEAMS,3500,2446.386,2400.124,5.4,PXL
160957:1640,694:694,03/21/11 02:18:14,STABLE BEAMS,3500,2496.680,2435.447,5.5,PXL
160957:1640,695:695,03/21/11 02:18:37,STABLE BEAMS,3500,2529.142,2459.431,5.6,PXL
160957:1640,696:696,03/21/11 02:19:00,STABLE BEAMS,3500,2475.395,2397.060,5.5,PXL
160957:1640,697:697,03/21/11 02:19:24,STABLE BEAMS,3500,2479.352,2401.308,5.5,PXL
160957:1640,698:698,03/21/11 02:19:47,STABLE BEAMS,3500,2476.428,2419.023,5.5,PXL
160957:1640,699:699,03/21/11 02:20:10,STABLE BEAMS,3500,2514.328,2445.937,5.6,PXL
160957:1640,700:700,03/21/11 02:20:34,STABLE BEAMS,3500,2486.623,2418.665,5.5,PXL
160957:1640,701:701,03/21/11 02:20:57,STABLE BEAMS,3500,2481.539,2368.686,5.5,PXL
160957:1640,702:702,03/21/11 02:21:20,STABLE BEAMS,3500,2442.437,2200.293,5.4,PXL
160957:1640,703:703,03/21/11 02:21:44,STABLE BEAMS,3500,2462.014,2384.145,5.4,PXL
160957:1640,704:704,03/21/11 02:22:07,STABLE BEAMS,3500,2534.103,2475.365,5.6,PXL
160957:1640,705:705,03/21/11 02:22:30,STABLE BEAMS,3500,2415.401,2315.923,5.3,PXL
160957:1640,706:706,03/21/11 02:22:54,STABLE BEAMS,3500,2406.923,2341.167,5.3,PXL
160957:1640,707:707,03/21/11 02:23:17,STABLE BEAMS,3500,2439.808,2292.612,5.4,PXL
160957:1640,708:708,03/21/11 02:23:40,STABLE BEAMS,3500,2452.637,2364.885,5.4,PXL
160957:1640,709:709,03/21/11 02:24:04,STABLE BEAMS,3500,2453.453,2396.813,5.4,PXL
160957:1640,710:710,03/21/11 02:24:27,STABLE BEAMS,3500,2442.780,2355.844,5.4,PXL
160957:1640,711:711,03/21/11 02:24:50,STABLE BEAMS,3500,2516.205,2437.008,5.6,PXL
160957:1640,712:712,03/21/11 02:25:14,STABLE BEAMS,3500,2514.821,2446.395,5.6,PXL
160957:1640,713:713,03/21/11 02:25:37,STABLE BEAMS,3500,2482.477,2404.721,5.5,PXL
160957:1640,714:714,03/21/11 02:26:00,STABLE BEAMS,3500,2490.336,2443.463,5.5,PXL
160957:1640,715:715,03/21/11 02:26:24,STABLE BEAMS,3500,2468.078,2390.814,5.5,PXL
160957:1640,716:716,03/21/11 02:26:47,STABLE BEAMS,3500,2536.385,2446.173,5.6,PXL
160957:1640,717:717,03/21/11 02:27:10,STABLE BEAMS,3500,2518.615,2450.041,5.6,PXL
160957:1640,718:718,03/21/11 02:27:34,STABLE BEAMS,3500,2439.376,2373.263,5.4,PXL
160957:1640,719:719,03/21/11 02:27:57,STABLE BEAMS,3500,2465.719,2419.622,5.5,PXL
160957:1640,720:720,03/21/11 02:28:20,STABLE BEAMS,3500,2407.305,2331.477,5.3,PXL
160957:1640,721:721,03/21/11 02:28:44,STABLE BEAMS,3500,2385.899,2341.408,5.3,PXL
160957:1640,722:722,03/21/11 02:29:07,STABLE BEAMS,3500,2424.738,2348.769,5.4,PXL
160957:1640,723:723,03/21/11 02:29:30,STABLE BEAMS,3500,2471.848,2381.185,5.5,PXL
160957:1640,724:724,03/21/11 02:29:54,STABLE BEAMS,3500,2459.289,2372.091,5.4,PXL
160957:1640,725:725,03/21/11 02:30:17,STABLE BEAMS,3500,2396.519,2321.456,5.3,PXL
160957:1640,726:726,03/21/11 02:30:40,STABLE BEAMS,3500,2449.156,2413.738,5.4,PXL
160957:1640,727:727,03/21/11 02:31:04,STABLE BEAMS,3500,2432.963,2346.737,5.4,PXL
160957:1640,728:728,03/21/11 02:31:27,STABLE BEAMS,3500,2420.377,2354.857,5.4,PXL
160957:1640,729:729,03/21/11 02:31:50,STABLE BEAMS,3500,2454.523,2189.261,5.4,PXL
160957:1640,730:730,03/21/11 02:32:14,STABLE BEAMS,3500,2397.621,2363.149,5.3,PXL
160957:1640,731:731,03/21/11 02:32:37,STABLE BEAMS,3500,2390.152,2335.797,5.3,PXL
160957:1640,732:732,03/21/11 02:33:00,STABLE BEAMS,3500,2379.560,2325.373,5.3,PXL
160957:1640,733:733,03/21/11 02:33:24,STABLE BEAMS,3500,2458.561,2381.689,5.4,PXL
160957:1640,734:734,03/21/11 02:33:47,STABLE BEAMS,3500,2465.273,2388.259,5.5,PXL
160957:1640,735:735,03/21/11 02:34:10,STABLE BEAMS,3500,2420.801,2375.790,5.4,PXL
160957:1640,736:736,03/21/11 02:34:34,STABLE BEAMS,3500,2434.682,2368.855,5.4,PXL
160957:1640,737:737,03/21/11 02:34:57,STABLE BEAMS,3500,2411.146,2366.255,5.3,PXL
160957:1640,738:738,03/21/11 02:35:20,STABLE BEAMS,3500,2401.242,2336.604,5.3,PXL
160957:1640,739:739,03/21/11 02:35:44,STABLE BEAMS,3500,2429.029,2394.433,5.4,PXL
160957:1640,740:740,03/21/11 02:36:07,STABLE BEAMS,3500,2413.935,2262.753,5.3,PXL
160957:1640,741:741,03/21/11 02:36:30,STABLE BEAMS,3500,2402.905,2348.598,5.3,PXL
160957:1640,742:742,03/21/11 02:36:54,STABLE BEAMS,3500,2394.101,2349.900,5.3,PXL
160957:1640,743:743,03/21/11 02:37:17,STABLE BEAMS,3500,2448.655,2382.579,5.4,PXL
160957:1640,744:744,03/21/11 02:37:40,STABLE BEAMS,3500,2401.384,2323.883,5.3,PXL
160957:1640,745:745,03/21/11 02:38:04,STABLE BEAMS,3500,2434.951,2369.569,5.4,PXL
160957:1640,746:746,03/21/11 02:38:27,STABLE BEAMS,3500,2484.372,2417.414,5.5,PXL
160957:1640,747:747,03/21/11 02:38:50,STABLE BEAMS,3500,2461.574,2371.611,5.4,PXL
160957:1640,748:748,03/21/11 02:39:14,STABLE BEAMS,3500,2446.841,2391.324,5.4,PXL
160957:1640,749:749,03/21/11 02:39:37,STABLE BEAMS,3500,2412.353,2337.517,5.3,PXL
160957:1640,750:750,03/21/11 02:40:00,STABLE BEAMS,3500,2438.545,2342.140,5.4,PXL
160957:1640,751:751,03/21/11 02:40:24,STABLE BEAMS,3500,2385.977,2139.684,5.3,PXL
160957:1640,752:752,03/21/11 02:40:47,STABLE BEAMS,3500,2392.851,2318.412,5.3,PXL
160957:1640,753:753,03/21/11 02:41:10,STABLE BEAMS,3500,2437.329,2338.153,5.4,PXL
160957:1640,754:754,03/21/11 02:41:34,STABLE BEAMS,3500,2423.816,2368.955,5.4,PXL
160957:1640,755:755,03/21/11 02:41:57,STABLE BEAMS,3500,2433.500,2388.704,5.4,PXL
160957:1640,756:756,03/21/11 02:42:20,STABLE BEAMS,3500,2403.210,2183.881,5.3,PXL
160957:1640,757:757,03/21/11 02:42:44,STABLE BEAMS,3500,2433.553,2368.201,5.4,PXL
160957:1640,758:758,03/21/11 02:43:07,STABLE BEAMS,3500,2405.798,2361.286,5.3,PXL
160957:1640,759:759,03/21/11 02:43:30,STABLE BEAMS,3500,2404.443,2360.209,5.3,PXL
160957:1640,760:760,03/21/11 02:43:54,STABLE BEAMS,3500,2377.956,2304.188,5.3,PXL
160957:1640,761:761,03/21/11 02:44:17,STABLE BEAMS,3500,2352.152,2299.014,5.2,PXL
160957:1640,762:762,03/21/11 02:44:40,STABLE BEAMS,3500,2422.119,2367.361,5.4,PXL
160957:1640,763:763,03/21/11 02:45:04,STABLE BEAMS,3500,2425.766,2340.352,5.4,PXL
160957:1640,764:764,03/21/11 02:45:27,STABLE BEAMS,3500,2421.583,2346.428,5.4,PXL
160957:1640,765:765,03/21/11 02:45:50,STABLE BEAMS,3500,2315.733,2253.611,5.1,PXL
160957:1640,766:766,03/21/11 02:46:14,STABLE BEAMS,3500,2382.994,2299.162,5.3,PXL
160957:1640,767:767,03/21/11 02:46:37,STABLE BEAMS,3500,2452.890,2387.001,5.4,PXL
160957:1640,768:768,03/21/11 02:47:00,STABLE BEAMS,3500,2460.000,2329.001,5.4,PXL
160957:1640,769:769,03/21/11 02:47:24,STABLE BEAMS,3500,2406.284,2362.071,5.3,PXL
160957:1640,770:770,03/21/11 02:47:47,STABLE BEAMS,3500,2423.103,2095.547,5.4,PXL
160957:1640,771:771,03/21/11 02:48:10,STABLE BEAMS,3500,2466.936,2410.716,5.5,PXL
160957:1640,772:772,03/21/11 02:48:34,STABLE BEAMS,3500,2448.670,2403.585,5.4,PXL
160957:1640,773:773,03/21/11 02:48:57,STABLE BEAMS,3500,2453.475,2408.201,5.4,PXL
160957:1640,774:774,03/21/11 02:49:20,STABLE BEAMS,3500,2432.374,2387.345,5.4,PXL
160957:1640,775:775,03/21/11 02:49:44,STABLE BEAMS,3500,2456.234,2390.421,5.4,PXL
160957:1640,776:776,03/21/11 02:50:07,STABLE BEAMS,3500,2457.215,2380.979,5.4,PXL
160957:1640,777:777,03/21/11 02:50:30,STABLE BEAMS,3500,2457.029,2380.880,5.4,PXL
160957:1640,778:778,03/21/11 02:50:54,STABLE BEAMS,3500,2428.697,2332.909,5.4,PXL
160957:1640,779:779,03/21/11 02:51:17,STABLE BEAMS,3500,2447.812,2392.627,5.4,PXL
160957:1640,780:780,03/21/11 02:51:40,STABLE BEAMS,3500,2416.039,2371.548,5.3,PXL
160957:1640,781:781,03/21/11 02:52:04,STABLE BEAMS,3500,2461.357,2384.786,5.4,PXL
160957:1640,782:782,03/21/11 02:52:27,STABLE BEAMS,3500,2388.964,2334.960,5.3,PXL
160957:1640,783:783,03/21/11 02:52:50,STABLE BEAMS,3500,2459.864,2404.370,5.4,PXL
160957:1640,784:784,03/21/11 02:53:14,STABLE BEAMS,3500,2455.097,2379.093,5.4,PXL
160957:1640,785:785,03/21/11 02:53:37,STABLE BEAMS,3500,2384.835,2340.982,5.3,PXL
160957:1640,786:786,03/21/11 02:54:00,STABLE BEAMS,3500,2391.366,2304.654,5.3,PXL
160957:1640,787:787,03/21/11 02:54:24,STABLE BEAMS,3500,2443.599,2388.777,5.4,PXL
160957:1640,788:788,03/21/11 02:54:47,STABLE BEAMS,3500,2417.770,2363.371,5.3,PXL
160957:1640,789:789,03/21/11 02:55:10,STABLE BEAMS,3500,2417.818,2373.598,5.3,PXL
160957:1640,790:790,03/21/11 02:55:34,STABLE BEAMS,3500,2398.289,2334.358,5.3,PXL
160957:1640,791:791,03/21/11 02:55:57,STABLE BEAMS,3500,2385.736,2321.837,5.3,PXL
160957:1640,792:792,03/21/11 02:56:20,STABLE BEAMS,3500,2384.719,2330.978,5.3,PXL
160957:1640,793:793,03/21/11 02:56:44,STABLE BEAMS,3500,2425.586,2340.330,5.4,PXL
160957:1640,794:794,03/21/11 02:57:07,STABLE BEAMS,3500,2409.684,2375.935,5.3,PXL
160957:1640,795:795,03/21/11 02:57:30,STABLE BEAMS,3500,2424.608,2349.622,5.4,PXL
160957:1640,796:796,03/21/11 02:57:53,STABLE BEAMS,3500,2458.818,2359.410,5.4,PXL
160957:1640,797:797,03/21/11 02:58:17,STABLE BEAMS,3500,2474.468,2418.998,5.5,PXL
160957:1640,798:798,03/21/11 02:58:40,STABLE BEAMS,3500,2380.522,2327.009,5.3,PXL
160957:1640,799:799,03/21/11 02:59:03,STABLE BEAMS,3500,2411.480,2327.106,5.3,PXL
160957:1640,800:800,03/21/11 02:59:27,STABLE BEAMS,3500,2412.654,2348.213,5.3,PXL
160957:1640,801:801,03/21/11 02:59:50,STABLE BEAMS,3500,2423.026,2389.109,5.4,PXL
160957:1640,802:802,03/21/11 03:00:13,STABLE BEAMS,3500,2347.961,2295.232,5.2,PXL
160957:1640,803:803,03/21/11 03:00:37,STABLE BEAMS,3500,2399.419,2366.088,5.3,PXL
160957:1640,804:804,03/21/11 03:01:00,STABLE BEAMS,3500,2382.942,2329.646,5.3,PXL
160957:1640,805:805,03/21/11 03:01:23,STABLE BEAMS,3500,2410.704,2377.115,5.3,PXL
160957:1640,806:806,03/21/11 03:01:47,STABLE BEAMS,3500,2397.058,2292.796,5.3,PXL
160957:1640,807:807,03/21/11 03:02:10,STABLE BEAMS,3500,2378.996,2335.932,5.3,PXL
160957:1640,808:808,03/21/11 03:02:33,STABLE BEAMS,3500,2415.501,2371.571,5.3,PXL
160957:1640,809:809,03/21/11 03:02:57,STABLE BEAMS,3500,2380.260,2316.997,5.3,PXL
160957:1640,810:810,03/21/11 03:03:20,STABLE BEAMS,3500,2352.923,2280.534,5.2,PXL
160957:1640,811:811,03/21/11 03:03:43,STABLE BEAMS,3500,2334.013,2271.792,5.2,PXL
160957:1640,812:812,03/21/11 03:04:07,STABLE BEAMS,3500,2441.561,2376.667,5.4,PXL
160957:1640,813:813,03/21/11 03:04:30,STABLE BEAMS,3500,2357.768,2305.107,5.2,PXL
160957:1640,814:814,03/21/11 03:04:53,STABLE BEAMS,3500,2405.154,2361.417,5.3,PXL
160957:1640,815:815,03/21/11 03:05:17,STABLE BEAMS,3500,2447.194,2372.108,5.4,PXL
160957:1640,816:816,03/21/11 03:05:40,STABLE BEAMS,3500,2431.668,2377.244,5.4,PXL
160957:1640,817:817,03/21/11 03:06:03,STABLE BEAMS,3500,2401.036,2327.129,5.3,PXL
160957:1640,818:818,03/21/11 03:06:27,STABLE BEAMS,3500,2489.061,2444.034,5.5,PXL
160957:1640,819:819,03/21/11 03:06:50,STABLE BEAMS,3500,2443.951,2379.479,5.4,PXL
160957:1640,820:820,03/21/11 03:07:13,STABLE BEAMS,3500,2409.613,2355.974,5.3,PXL
160957:1640,821:821,03/21/11 03:07:37,STABLE BEAMS,3500,2378.330,2154.738,5.3,PXL
160957:1640,822:822,03/21/11 03:08:00,STABLE BEAMS,3500,2371.628,2318.726,5.2,PXL
160957:1640,823:823,03/21/11 03:08:23,STABLE BEAMS,3500,2394.867,2351.671,5.3,PXL
160957:1640,824:824,03/21/11 03:08:47,STABLE BEAMS,3500,2327.749,2285.819,5.1,PXL
160957:1640,825:825,03/21/11 03:09:10,STABLE BEAMS,3500,2365.504,2322.852,5.2,PXL
160957:1640,826:826,03/21/11 03:09:33,STABLE BEAMS,3500,2361.770,2309.254,5.2,PXL
160957:1640,827:827,03/21/11 03:09:57,STABLE BEAMS,3500,2409.876,2346.328,5.3,PXL
160957:1640,828:828,03/21/11 03:10:20,STABLE BEAMS,3500,2366.267,2313.540,5.2,PXL
160957:1640,829:829,03/21/11 03:10:43,STABLE BEAMS,3500,2336.233,2264.521,5.2,PXL
160957:1640,830:830,03/21/11 03:11:07,STABLE BEAMS,3500,2288.721,2218.755,5.1,PXL
160957:1640,831:831,03/21/11 03:11:30,STABLE BEAMS,3500,2373.769,2291.248,5.2,PXL
160957:1640,832:832,03/21/11 03:11:53,STABLE BEAMS,3500,2422.414,2348.330,5.4,PXL
160957:1640,833:833,03/21/11 03:12:17,STABLE BEAMS,3500,2393.420,2360.886,5.3,PXL
160957:1640,834:834,03/21/11 03:12:40,STABLE BEAMS,3500,2341.840,2270.053,5.2,PXL
160957:1640,835:835,03/21/11 03:13:03,STABLE BEAMS,3500,2357.138,2295.151,5.2,PXL
160957:1640,836:836,03/21/11 03:13:27,STABLE BEAMS,3500,2353.086,2301.012,5.2,PXL
160957:1640,837:837,03/21/11 03:13:50,STABLE BEAMS,3500,2436.767,2382.556,5.4,PXL
160957:1640,838:838,03/21/11 03:14:13,STABLE BEAMS,3500,2377.603,2324.931,5.3,PXL
160957:1640,839:839,03/21/11 03:14:37,STABLE BEAMS,3500,2299.548,2248.472,5.1,PXL
160957:1640,840:840,03/21/11 03:15:00,STABLE BEAMS,3500,2396.732,2333.638,5.3,PXL
160957:1640,841:841,03/21/11 03:15:23,STABLE BEAMS,3500,2355.796,2293.589,5.2,PXL
160957:1640,842:842,03/21/11 03:15:47,STABLE BEAMS,3500,2368.984,2316.618,5.2,PXL
160957:1640,843:843,03/21/11 03:16:10,STABLE BEAMS,3500,2408.591,2355.310,5.3,PXL
160957:1640,844:844,03/21/11 03:16:33,STABLE BEAMS,3500,2392.241,2359.655,5.3,PXL
160957:1640,845:845,03/21/11 03:16:57,STABLE BEAMS,3500,2374.167,2331.628,5.3,PXL
160957:1640,846:846,03/21/11 03:17:20,STABLE BEAMS,3500,2360.453,2288.516,5.2,PXL
160957:1640,847:847,03/21/11 03:17:43,STABLE BEAMS,3500,2328.870,2287.126,5.2,PXL
160957:1640,848:848,03/21/11 03:18:07,STABLE BEAMS,3500,2376.992,2334.532,5.3,PXL
160957:1640,849:849,03/21/11 03:18:30,STABLE BEAMS,3500,2404.757,2331.370,5.3,PXL
160957:1640,850:850,03/21/11 03:18:53,STABLE BEAMS,3500,2368.004,2315.824,5.2,PXL
160957:1640,851:851,03/21/11 03:19:17,STABLE BEAMS,3500,2380.431,2328.114,5.3,PXL
160957:1640,852:852,03/21/11 03:19:40,STABLE BEAMS,3500,2364.541,2322.231,5.2,PXL
160957:1640,853:853,03/21/11 03:20:03,STABLE BEAMS,3500,2385.074,2321.942,5.3,PXL
160957:1640,854:854,03/21/11 03:20:27,STABLE BEAMS,3500,2408.625,2365.477,5.3,PXL
160957:1640,855:855,03/21/11 03:20:50,STABLE BEAMS,3500,2389.554,2356.974,5.3,PXL
160957:1640,856:856,03/21/11 03:21:13,STABLE BEAMS,3500,2306.836,2265.503,5.1,PXL
160957:1640,857:857,03/21/11 03:21:37,STABLE BEAMS,3500,2378.500,2336.322,5.3,PXL
160957:1640,858:858,03/21/11 03:22:00,STABLE BEAMS,3500,2380.841,2318.333,5.3,PXL
160957:1640,859:859,03/21/11 03:22:23,STABLE BEAMS,3500,2360.744,2318.865,5.2,PXL
160957:1640,860:860,03/21/11 03:22:47,STABLE BEAMS,3500,2343.829,2282.427,5.2,PXL
160957:1640,861:861,03/21/11 03:23:10,STABLE BEAMS,3500,2356.867,2325.032,5.2,PXL
160957:1640,862:862,03/21/11 03:23:33,STABLE BEAMS,3500,2333.212,2291.917,5.2,PXL
160957:1640,863:863,03/21/11 03:23:57,STABLE BEAMS,3500,2371.899,2329.538,5.2,PXL
160957:1640,864:864,03/21/11 03:24:20,STABLE BEAMS,3500,2334.356,2291.917,5.2,PXL
160957:1640,865:865,03/21/11 03:24:43,STABLE BEAMS,3500,2395.633,2333.056,5.3,PXL
160957:1640,866:866,03/21/11 03:25:07,STABLE BEAMS,3500,2308.119,2276.876,5.1,PXL
160957:1640,867:867,03/21/11 03:25:30,STABLE BEAMS,3500,2302.410,2271.138,5.1,PXL
160957:1640,868:868,03/21/11 03:25:53,STABLE BEAMS,3500,2401.058,2368.671,5.3,PXL
160957:1640,869:869,03/21/11 03:26:17,STABLE BEAMS,3500,2342.150,2261.206,5.2,PXL
160957:1640,870:870,03/21/11 03:26:40,STABLE BEAMS,3500,2423.209,2390.415,5.4,PXL
160957:1640,871:871,03/21/11 03:27:03,STABLE BEAMS,3500,2390.151,2337.994,5.3,PXL
160957:1640,872:872,03/21/11 03:27:27,STABLE BEAMS,3500,2353.431,2302.248,5.2,PXL
160957:1640,873:873,03/21/11 03:27:50,STABLE BEAMS,3500,2400.096,2357.648,5.3,PXL
160957:1640,874:874,03/21/11 03:28:13,STABLE BEAMS,3500,2366.204,2334.303,5.2,PXL
160957:1640,875:875,03/21/11 03:28:37,STABLE BEAMS,3500,2370.132,2271.728,5.2,PXL
160957:1640,876:876,03/21/11 03:29:00,STABLE BEAMS,3500,2343.836,2200.130,5.2,PXL
160957:1640,877:877,03/21/11 03:29:23,STABLE BEAMS,3500,2342.718,2311.268,5.2,PXL
160957:1640,878:878,03/21/11 03:29:47,STABLE BEAMS,3500,2327.228,2266.829,5.1,PXL
160957:1640,879:879,03/21/11 03:30:10,STABLE BEAMS,3500,2326.958,2232.837,5.1,PXL
160957:1640,880:880,03/21/11 03:30:33,STABLE BEAMS,3500,2339.911,2299.190,5.2,PXL
160957:1640,881:881,03/21/11 03:30:57,STABLE BEAMS,3500,2259.149,2219.311,5.0,PXL
160957:1640,882:882,03/21/11 03:31:20,STABLE BEAMS,3500,2373.866,2312.282,5.2,PXL
160957:1640,883:883,03/21/11 03:31:43,STABLE BEAMS,3500,2337.871,2267.372,5.2,PXL
160957:1640,884:884,03/21/11 03:32:07,STABLE BEAMS,3500,2295.351,2264.712,5.1,PXL
160957:1640,885:885,03/21/11 03:32:30,STABLE BEAMS,3500,2355.029,2313.766,5.2,PXL
160957:1640,886:886,03/21/11 03:32:53,STABLE BEAMS,3500,2384.280,2322.407,5.3,PXL
160957:1640,887:887,03/21/11 03:33:17,STABLE BEAMS,3500,2365.931,2304.125,5.2,PXL
160957:1640,888:888,03/21/11 03:33:40,STABLE BEAMS,3500,2361.058,2319.441,5.2,PXL
160957:1640,889:889,03/21/11 03:34:03,STABLE BEAMS,3500,2351.534,2319.778,5.2,PXL
160957:1640,890:890,03/21/11 03:34:27,STABLE BEAMS,3500,2322.346,2281.300,5.1,PXL
160957:1640,891:891,03/21/11 03:34:50,STABLE BEAMS,3500,2364.508,2312.934,5.2,PXL
160957:1640,892:892,03/21/11 03:35:13,STABLE BEAMS,3500,2288.408,2238.577,5.1,PXL
160957:1640,893:893,03/21/11 03:35:37,STABLE BEAMS,3500,2307.221,2276.436,5.1,PXL
160957:1640,894:894,03/21/11 03:36:00,STABLE BEAMS,3500,2356.378,2314.737,5.2,PXL
160957:1640,895:895,03/21/11 03:36:23,STABLE BEAMS,3500,2319.434,2268.730,5.1,PXL
160957:1640,896:896,03/21/11 03:36:47,STABLE BEAMS,3500,2357.479,2295.987,5.2,PXL
160957:1640,897:897,03/21/11 03:37:10,STABLE BEAMS,3500,2359.385,2297.915,5.2,PXL
160957:1640,898:898,03/21/11 03:37:33,STABLE BEAMS,3500,2371.466,2319.752,5.2,PXL
160957:1640,899:899,03/21/11 03:37:57,STABLE BEAMS,3500,2330.918,2270.091,5.2,PXL
160957:1640,900:900,03/21/11 03:38:20,STABLE BEAMS,3500,2368.736,2327.191,5.2,PXL
160957:1640,901:901,03/21/11 03:38:43,STABLE BEAMS,3500,2299.568,2066.097,5.1,PXL
160957:1640,902:902,03/21/11 03:39:07,STABLE BEAMS,3500,2327.675,2286.812,5.1,PXL
160957:1640,903:903,03/21/11 03:39:30,STABLE BEAMS,3500,2405.671,2363.156,5.3,PXL
160957:1640,904:904,03/21/11 03:39:53,STABLE BEAMS,3500,2351.574,2310.022,5.2,PXL
160957:1640,905:905,03/21/11 03:40:17,STABLE BEAMS,3500,2384.873,2342.812,5.3,PXL
160957:1640,906:906,03/21/11 03:40:40,STABLE BEAMS,3500,2372.241,2340.465,5.2,PXL
160957:1640,907:907,03/21/11 03:41:03,STABLE BEAMS,3500,2435.431,2372.040,5.4,PXL
160957:1640,908:908,03/21/11 03:41:27,STABLE BEAMS,3500,2309.314,2258.891,5.1,PXL
160957:1640,909:909,03/21/11 03:41:50,STABLE BEAMS,3500,2334.170,2283.172,5.2,PXL
160957:1640,910:910,03/21/11 03:42:13,STABLE BEAMS,3500,2344.521,2109.096,5.2,PXL
160957:1640,911:911,03/21/11 03:42:37,STABLE BEAMS,3500,2363.374,2311.675,5.2,PXL
160957:1640,912:912,03/21/11 03:43:00,STABLE BEAMS,3500,2367.493,2325.784,5.2,PXL
160957:1640,913:913,03/21/11 03:43:23,STABLE BEAMS,3500,2357.151,2091.401,5.2,PXL
160957:1640,914:914,03/21/11 03:43:47,STABLE BEAMS,3500,2392.264,2360.193,5.3,PXL
160957:1640,915:915,03/21/11 03:44:10,STABLE BEAMS,3500,2336.751,2295.764,5.2,PXL
160957:1640,916:916,03/21/11 03:44:33,STABLE BEAMS,3500,2347.267,2315.699,5.2,PXL
160957:1640,917:917,03/21/11 03:44:57,STABLE BEAMS,3500,2325.923,2265.147,5.1,PXL
160957:1640,918:918,03/21/11 03:45:20,STABLE BEAMS,3500,2359.858,2278.406,5.2,PXL
160957:1640,919:919,03/21/11 03:45:43,STABLE BEAMS,3500,2311.181,2270.420,5.1,PXL
160957:1640,920:920,03/21/11 03:46:07,STABLE BEAMS,3500,2383.819,2351.553,5.3,PXL
160957:1640,921:921,03/21/11 03:46:30,STABLE BEAMS,3500,2350.743,2299.449,5.2,PXL
160957:1640,922:922,03/21/11 03:46:53,STABLE BEAMS,3500,2372.724,2330.936,5.2,PXL
160957:1640,923:923,03/21/11 03:47:17,STABLE BEAMS,3500,2316.361,2176.445,5.1,PXL
160957:1640,924:924,03/21/11 03:47:40,STABLE BEAMS,3500,2396.695,2364.659,5.3,PXL
160957:1640,925:925,03/21/11 03:48:03,STABLE BEAMS,3500,2345.714,2294.284,5.2,PXL
160957:1640,926:926,03/21/11 03:48:27,STABLE BEAMS,3500,2391.878,2339.357,5.3,PXL
160957:1640,927:927,03/21/11 03:48:50,STABLE BEAMS,3500,2311.071,2280.062,5.1,PXL
160957:1640,928:928,03/21/11 03:49:13,STABLE BEAMS,3500,2398.259,2345.555,5.3,PXL
160957:1640,929:929,03/21/11 03:49:36,STABLE BEAMS,3500,2287.655,2104.774,5.1,PXL
160957:1640,930:930,03/21/11 03:50:00,STABLE BEAMS,3500,2363.938,2246.458,5.2,PXL
160957:1640,931:931,03/21/11 03:50:23,STABLE BEAMS,3500,2337.113,2295.908,5.2,PXL
160957:1640,932:932,03/21/11 03:50:46,STABLE BEAMS,3500,2324.828,2215.031,5.1,PXL
160957:1640,933:933,03/21/11 03:51:10,STABLE BEAMS,3500,2409.291,2377.192,5.3,PXL
160957:1640,934:934,03/21/11 03:51:33,STABLE BEAMS,3500,2325.072,2284.344,5.1,PXL
160957:1640,935:935,03/21/11 03:51:56,STABLE BEAMS,3500,2403.987,2361.652,5.3,PXL
160957:1640,936:936,03/21/11 03:52:20,STABLE BEAMS,3500,2295.626,2206.699,5.1,PXL
160957:1640,937:937,03/21/11 03:52:43,STABLE BEAMS,3500,2354.747,2313.183,5.2,PXL
160957:1640,938:938,03/21/11 03:53:06,STABLE BEAMS,3500,2406.361,2333.529,5.3,PXL
160957:1640,939:939,03/21/11 03:53:30,STABLE BEAMS,3500,2343.219,2302.102,5.2,PXL
160957:1640,940:940,03/21/11 03:53:53,STABLE BEAMS,3500,2308.687,2152.132,5.1,PXL
160957:1640,941:941,03/21/11 03:54:16,STABLE BEAMS,3500,2457.548,2159.808,5.4,PXL
160957:1640,942:942,03/21/11 03:54:40,STABLE BEAMS,3500,2350.132,2289.099,5.2,PXL
160957:1640,943:943,03/21/11 03:55:03,STABLE BEAMS,3500,2355.442,2323.997,5.2,PXL
160957:1640,944:944,03/21/11 03:55:26,STABLE BEAMS,3500,2383.110,2291.154,5.3,PXL
160957:1640,945:945,03/21/11 03:55:50,STABLE BEAMS,3500,2407.608,2365.306,5.3,PXL
160957:1640,946:946,03/21/11 03:56:13,STABLE BEAMS,3500,2333.367,2282.282,5.2,PXL
160957:1640,947:947,03/21/11 03:56:36,STABLE BEAMS,3500,2377.061,2315.317,5.3,PXL
160957:1640,948:948,03/21/11 03:57:00,STABLE BEAMS,3500,2330.964,2289.971,5.2,PXL
160957:1640,949:949,03/21/11 03:57:23,STABLE BEAMS,3500,2386.114,2344.253,5.3,PXL
160957:1640,950:950,03/21/11 03:57:46,STABLE BEAMS,3500,2365.702,2294.470,5.2,PXL
160957:1640,951:951,03/21/11 03:58:10,STABLE BEAMS,3500,2343.095,2282.031,5.2,PXL
160957:1640,952:952,03/21/11 03:58:33,STABLE BEAMS,3500,2366.540,2315.047,5.2,PXL
160957:1640,953:953,03/21/11 03:58:56,STABLE BEAMS,3500,2192.749,1687.184,4.8,PXL
160998:1642,2:2,03/21/11 13:23:30,STABLE BEAMS,3500,2815.108,2779.838,6.2,PXL
160998:1642,3:3,03/21/11 13:23:53,STABLE BEAMS,3500,2937.402,2900.628,6.5,PXL
160998:1642,4:4,03/21/11 13:24:16,STABLE BEAMS,3500,2896.909,2586.708,6.4,PXL
160998:1642,5:5,03/21/11 13:24:40,STABLE BEAMS,3500,2836.130,2800.534,6.3,PXL
160998:1642,6:6,03/21/11 13:25:03,STABLE BEAMS,3500,2820.132,2785.118,6.2,PXL
160998:1642,7:7,03/21/11 13:25:26,STABLE BEAMS,3500,2808.312,2773.289,6.2,PXL
160998:1642,8:8,03/21/11 13:25:50,STABLE BEAMS,3500,2852.732,2817.165,6.3,PXL
160998:1642,9:9,03/21/11 13:26:13,STABLE BEAMS,3500,2836.022,2800.851,6.3,PXL
160998:1642,10:10,03/21/11 13:26:36,STABLE BEAMS,3500,2800.219,2765.377,6.2,PXL
160998:1642,11:11,03/21/11 13:27:00,STABLE BEAMS,3500,2879.899,2843.934,6.4,PXL
160998:1642,12:12,03/21/11 13:27:23,STABLE BEAMS,3500,2855.188,2819.809,6.3,PXL
160998:1642,13:13,03/21/11 13:27:46,STABLE BEAMS,3500,2816.306,2782.020,6.2,PXL
160998:1642,14:14,03/21/11 13:28:10,STABLE BEAMS,3500,2882.613,2846.961,6.4,PXL
160998:1642,15:15,03/21/11 13:28:33,STABLE BEAMS,3500,2796.353,2722.816,6.2,PXL
160998:1642,16:16,03/21/11 13:28:56,STABLE BEAMS,3500,2839.059,2508.305,6.3,PXL
160998:1642,17:17,03/21/11 13:29:20,STABLE BEAMS,3500,2783.755,2749.648,6.2,PXL
160998:1642,18:18,03/21/11 13:29:43,STABLE BEAMS,3500,2832.077,2797.432,6.3,PXL
160998:1642,19:19,03/21/11 13:30:06,STABLE BEAMS,3500,2939.336,2902.415,6.5,PXL
160998:1642,20:20,03/21/11 13:30:30,STABLE BEAMS,3500,2898.450,2863.208,6.4,PXL
160998:1642,21:21,03/21/11 13:30:53,STABLE BEAMS,3500,2811.378,2776.792,6.2,PXL
160998:1642,22:22,03/21/11 13:31:16,STABLE BEAMS,3500,2775.243,2741.293,6.1,PXL
160998:1642,23:23,03/21/11 13:31:40,STABLE BEAMS,3500,2831.292,2673.927,6.3,PXL
160998:1642,24:24,03/21/11 13:32:03,STABLE BEAMS,3500,2798.900,2764.753,6.2,PXL
160998:1642,25:25,03/21/11 13:32:26,STABLE BEAMS,3500,2785.137,2750.804,6.2,PXL
160998:1642,26:26,03/21/11 13:32:50,STABLE BEAMS,3500,2766.243,2732.709,6.1,PXL
160998:1642,27:27,03/21/11 13:33:13,STABLE BEAMS,3500,2852.046,2817.502,6.3,PXL
160998:1642,28:28,03/21/11 13:33:36,STABLE BEAMS,3500,2822.486,2788.473,6.2,PXL
160998:1642,29:29,03/21/11 13:34:00,STABLE BEAMS,3500,2756.428,2723.065,6.1,PXL
160998:1642,30:30,03/21/11 13:34:23,STABLE BEAMS,3500,2755.183,2721.813,6.1,PXL
160998:1642,31:31,03/21/11 13:34:46,STABLE BEAMS,3500,2899.342,2864.156,6.4,PXL
160998:1642,32:32,03/21/11 13:35:10,STABLE BEAMS,3500,2825.883,2790.930,6.2,PXL
160998:1642,33:33,03/21/11 13:35:33,STABLE BEAMS,3500,2753.922,2720.269,6.1,PXL
160998:1642,34:34,03/21/11 13:35:56,STABLE BEAMS,3500,2837.079,2802.919,6.3,PXL
160998:1642,35:35,03/21/11 13:36:20,STABLE BEAMS,3500,2817.560,2783.140,6.2,PXL
160998:1642,36:36,03/21/11 13:36:43,STABLE BEAMS,3500,2809.026,2775.656,6.2,PXL
160998:1642,37:37,03/21/11 13:37:06,STABLE BEAMS,3500,2786.202,2752.380,6.2,PXL
160998:1642,38:38,03/21/11 13:37:30,STABLE BEAMS,3500,2699.921,2667.546,6.0,PXL
160998:1642,39:39,03/21/11 13:37:53,STABLE BEAMS,3500,2804.041,2770.310,6.2,PXL
160998:1642,40:40,03/21/11 13:38:16,STABLE BEAMS,3500,2935.637,2900.663,6.5,PXL
160998:1642,41:41,03/21/11 13:38:40,STABLE BEAMS,3500,2901.038,2866.064,6.4,PXL
160998:1642,42:42,03/21/11 13:39:03,STABLE BEAMS,3500,2701.049,2668.892,6.0,PXL
160998:1642,43:43,03/21/11 13:39:26,STABLE BEAMS,3500,2732.133,2699.661,6.0,PXL
160998:1642,44:44,03/21/11 13:39:50,STABLE BEAMS,3500,2765.185,2732.610,6.1,PXL
160998:1642,45:45,03/21/11 13:40:13,STABLE BEAMS,3500,2698.694,2666.841,6.0,PXL
160998:1642,46:46,03/21/11 13:40:36,STABLE BEAMS,3500,2832.874,2798.918,6.3,PXL
160998:1642,47:47,03/21/11 13:41:00,STABLE BEAMS,3500,2780.686,2747.730,6.1,PXL
160998:1642,48:48,03/21/11 13:41:23,STABLE BEAMS,3500,2830.932,2797.360,6.3,PXL
160998:1642,49:49,03/21/11 13:41:46,STABLE BEAMS,3500,2854.958,2517.054,6.3,PXL
160998:1642,50:50,03/21/11 13:42:10,STABLE BEAMS,3500,2795.089,2761.997,6.2,PXL
160998:1642,51:51,03/21/11 13:42:33,STABLE BEAMS,3500,2721.613,2689.477,6.0,PXL
160998:1642,52:52,03/21/11 13:42:56,STABLE BEAMS,3500,2729.414,2697.086,6.0,PXL
160998:1642,53:53,03/21/11 13:43:20,STABLE BEAMS,3500,2716.340,2683.994,6.0,PXL
160998:1642,54:54,03/21/11 13:43:43,STABLE BEAMS,3500,2791.025,2757.933,6.2,PXL
160998:1642,55:55,03/21/11 13:44:06,STABLE BEAMS,3500,2750.630,2680.264,6.1,PXL
160998:1642,56:56,03/21/11 13:44:30,STABLE BEAMS,3500,2768.183,2735.506,6.1,PXL
160998:1642,57:57,03/21/11 13:44:53,STABLE BEAMS,3500,2794.630,2762.160,6.2,PXL
160998:1642,58:58,03/21/11 13:45:16,STABLE BEAMS,3500,2727.058,2694.761,6.0,PXL
160998:1642,59:59,03/21/11 13:45:40,STABLE BEAMS,3500,2686.864,2655.241,5.9,PXL
160998:1642,60:60,03/21/11 13:46:03,STABLE BEAMS,3500,2841.355,2808.132,6.3,PXL
160998:1642,61:61,03/21/11 13:46:26,STABLE BEAMS,3500,2705.232,2673.297,6.0,PXL
160998:1642,62:62,03/21/11 13:46:50,STABLE BEAMS,3500,2724.643,2692.747,6.0,PXL
160998:1642,63:63,03/21/11 13:47:13,STABLE BEAMS,3500,2778.896,2745.855,6.1,PXL
160998:1642,64:64,03/21/11 13:47:36,STABLE BEAMS,3500,2712.290,2680.453,6.0,PXL
160998:1642,65:65,03/21/11 13:48:00,STABLE BEAMS,3500,2836.851,2803.787,6.3,PXL
160998:1642,66:66,03/21/11 13:48:23,STABLE BEAMS,3500,2801.211,2768.619,6.2,PXL
160998:1642,67:67,03/21/11 13:48:46,STABLE BEAMS,3500,2771.301,2738.926,6.1,PXL
160998:1642,68:68,03/21/11 13:49:10,STABLE BEAMS,3500,2693.627,2624.419,6.0,PXL
160998:1642,69:69,03/21/11 13:49:33,STABLE BEAMS,3500,2756.402,2724.493,6.1,PXL
160998:1642,70:70,03/21/11 13:49:56,STABLE BEAMS,3500,2863.259,2790.191,6.3,PXL
160998:1642,71:71,03/21/11 13:50:20,STABLE BEAMS,3500,2701.220,2669.484,6.0,PXL
160998:1642,72:72,03/21/11 13:50:43,STABLE BEAMS,3500,2803.119,2770.556,6.2,PXL
160998:1642,73:73,03/21/11 13:51:06,STABLE BEAMS,3500,2785.742,2752.069,6.2,PXL
160998:1642,74:74,03/21/11 13:51:30,STABLE BEAMS,3500,2813.164,2780.190,6.2,PXL
160998:1642,75:75,03/21/11 13:51:53,STABLE BEAMS,3500,2884.782,2596.139,6.4,PXL
160998:1642,76:76,03/21/11 13:52:16,STABLE BEAMS,3500,2796.892,2764.778,6.2,PXL
160998:1642,77:77,03/21/11 13:52:40,STABLE BEAMS,3500,2778.004,2745.712,6.1,PXL
160998:1642,78:78,03/21/11 13:53:03,STABLE BEAMS,3500,2711.489,2680.094,6.0,PXL
160998:1642,79:79,03/21/11 13:53:26,STABLE BEAMS,3500,2677.225,2646.226,5.9,PXL
160998:1642,80:80,03/21/11 13:53:50,STABLE BEAMS,3500,2733.347,2701.310,6.0,PXL
160998:1642,81:81,03/21/11 13:54:13,STABLE BEAMS,3500,2688.906,2657.681,5.9,PXL
160998:1642,82:82,03/21/11 13:54:36,STABLE BEAMS,3500,2805.546,2773.379,6.2,PXL
160998:1642,83:83,03/21/11 13:55:00,STABLE BEAMS,3500,2713.186,2681.925,6.0,PXL
160998:1642,84:84,03/21/11 13:55:23,STABLE BEAMS,3500,2697.022,2665.787,6.0,PXL
160998:1642,85:85,03/21/11 13:55:46,STABLE BEAMS,3500,2786.366,2753.796,6.2,PXL
160998:1642,86:86,03/21/11 13:56:10,STABLE BEAMS,3500,2637.264,2606.651,5.8,PXL
160998:1642,87:87,03/21/11 13:56:33,STABLE BEAMS,3500,2860.530,2696.653,6.3,PXL
160998:1642,88:88,03/21/11 13:56:56,STABLE BEAMS,3500,2726.874,2695.646,6.0,PXL
160998:1642,89:89,03/21/11 13:57:20,STABLE BEAMS,3500,2644.446,2613.224,5.8,PXL
160998:1642,90:90,03/21/11 13:57:43,STABLE BEAMS,3500,2773.936,2742.077,6.1,PXL
160998:1642,91:91,03/21/11 13:58:06,STABLE BEAMS,3500,2686.135,2655.187,5.9,PXL
160998:1642,92:92,03/21/11 13:58:30,STABLE BEAMS,3500,2680.024,2649.059,5.9,PXL
160998:1642,93:93,03/21/11 13:58:53,STABLE BEAMS,3500,2704.080,2673.070,6.0,PXL
160998:1642,94:94,03/21/11 13:59:16,STABLE BEAMS,3500,2812.978,2780.411,6.2,PXL
160998:1642,95:95,03/21/11 13:59:40,STABLE BEAMS,3500,2698.956,2668.076,6.0,PXL
160998:1642,96:96,03/21/11 14:00:03,STABLE BEAMS,3500,2717.377,2686.396,6.0,PXL
160998:1642,97:97,03/21/11 14:00:26,STABLE BEAMS,3500,2707.160,2676.128,6.0,PXL
160998:1642,98:98,03/21/11 14:00:50,STABLE BEAMS,3500,2764.144,2732.465,6.1,PXL
160998:1642,99:99,03/21/11 14:01:13,STABLE BEAMS,3500,2722.192,2689.969,6.0,PXL
160998:1642,100:100,03/21/11 14:01:36,STABLE BEAMS,3500,2666.673,2636.100,5.9,PXL
160998:1642,101:101,03/21/11 14:02:00,STABLE BEAMS,3500,2710.004,2679.007,6.0,PXL
160998:1642,102:102,03/21/11 14:02:23,STABLE BEAMS,3500,2674.406,2643.668,5.9,PXL
160998:1642,103:103,03/21/11 14:02:46,STABLE BEAMS,3500,2659.604,2628.980,5.9,PXL
160998:1642,104:104,03/21/11 14:03:10,STABLE BEAMS,3500,2723.997,2692.634,6.0,PXL
160998:1642,105:105,03/21/11 14:03:33,STABLE BEAMS,3500,2643.819,2613.086,5.8,PXL
160998:1642,106:106,03/21/11 14:03:56,STABLE BEAMS,3500,2877.110,2844.430,6.4,PXL
160998:1642,107:107,03/21/11 14:04:20,STABLE BEAMS,3500,2696.821,2666.358,6.0,PXL
160998:1642,108:108,03/21/11 14:04:43,STABLE BEAMS,3500,2796.751,2764.627,6.2,PXL
160998:1642,109:109,03/21/11 14:05:06,STABLE BEAMS,3500,2737.933,2706.478,6.1,PXL
160998:1642,110:110,03/21/11 14:05:30,STABLE BEAMS,3500,2740.681,2709.246,6.1,PXL
160998:1642,111:111,03/21/11 14:05:53,STABLE BEAMS,3500,2644.975,2614.702,5.8,PXL
160998:1642,112:112,03/21/11 14:06:16,STABLE BEAMS,3500,2759.836,2728.250,6.1,PXL
160998:1642,113:113,03/21/11 14:06:40,STABLE BEAMS,3500,2737.923,2706.573,6.1,PXL
160998:1642,114:114,03/21/11 14:07:03,STABLE BEAMS,3500,2572.618,2543.277,5.7,PXL
160998:1642,115:115,03/21/11 14:07:26,STABLE BEAMS,3500,2717.296,2686.021,6.0,PXL
160998:1642,116:116,03/21/11 14:07:50,STABLE BEAMS,3500,2778.100,2746.293,6.1,PXL
160998:1642,117:117,03/21/11 14:08:13,STABLE BEAMS,3500,2737.804,2706.490,6.1,PXL
160998:1642,118:118,03/21/11 14:08:36,STABLE BEAMS,3500,2681.463,2613.762,5.9,PXL
160998:1642,119:119,03/21/11 14:09:00,STABLE BEAMS,3500,2703.090,2427.339,6.0,PXL
160998:1642,120:120,03/21/11 14:09:23,STABLE BEAMS,3500,2878.762,2846.254,6.4,PXL
160998:1642,121:121,03/21/11 14:09:46,STABLE BEAMS,3500,2601.622,2571.802,5.8,PXL
160998:1642,122:122,03/21/11 14:10:10,STABLE BEAMS,3500,2622.781,2593.390,5.8,PXL
160998:1642,123:123,03/21/11 14:10:33,STABLE BEAMS,3500,2725.746,2695.077,6.0,PXL
160998:1642,124:124,03/21/11 14:10:56,STABLE BEAMS,3500,2736.987,2705.788,6.1,PXL
160998:1642,125:125,03/21/11 14:11:20,STABLE BEAMS,3500,2688.799,2658.613,5.9,PXL
160998:1642,126:126,03/21/11 14:11:43,STABLE BEAMS,3500,2722.121,2691.628,6.0,PXL
160998:1642,127:127,03/21/11 14:12:06,STABLE BEAMS,3500,2739.401,2708.367,6.1,PXL
160998:1642,128:128,03/21/11 14:12:30,STABLE BEAMS,3500,2638.783,2609.050,5.8,PXL
160998:1642,129:129,03/21/11 14:12:53,STABLE BEAMS,3500,2754.864,2426.874,6.1,PXL
160998:1642,130:130,03/21/11 14:13:16,STABLE BEAMS,3500,2760.028,2652.635,6.1,PXL
160998:1642,131:131,03/21/11 14:13:40,STABLE BEAMS,3500,2885.735,2853.718,6.4,PXL
160998:1642,132:132,03/21/11 14:14:03,STABLE BEAMS,3500,2563.972,2535.420,5.7,PXL
160998:1642,133:133,03/21/11 14:14:26,STABLE BEAMS,3500,2687.697,2657.914,5.9,PXL
160998:1642,134:134,03/21/11 14:14:49,STABLE BEAMS,3500,2765.706,2734.586,6.1,PXL
160998:1642,135:135,03/21/11 14:15:13,STABLE BEAMS,3500,2701.866,2670.843,6.0,PXL
160998:1642,136:136,03/21/11 14:15:36,STABLE BEAMS,3500,2752.341,2721.362,6.1,PXL
160998:1642,137:137,03/21/11 14:15:59,STABLE BEAMS,3500,2777.757,2747.004,6.1,PXL
160998:1642,138:138,03/21/11 14:16:23,STABLE BEAMS,3500,2725.710,2695.472,6.0,PXL
160998:1642,139:139,03/21/11 14:16:46,STABLE BEAMS,3500,2633.738,2604.312,5.8,PXL
160998:1642,140:140,03/21/11 14:17:09,STABLE BEAMS,3500,2664.114,2634.500,5.9,PXL
160998:1642,141:141,03/21/11 14:17:33,STABLE BEAMS,3500,2625.614,2596.141,5.8,PXL
160998:1642,142:142,03/21/11 14:17:56,STABLE BEAMS,3500,2667.052,2637.233,5.9,PXL
160998:1642,143:143,03/21/11 14:18:19,STABLE BEAMS,3500,2643.141,2613.937,5.8,PXL
160998:1642,144:144,03/21/11 14:18:43,STABLE BEAMS,3500,2630.203,2601.046,5.8,PXL
160998:1642,145:145,03/21/11 14:19:06,STABLE BEAMS,3500,2599.901,2571.163,5.7,PXL
160998:1642,146:146,03/21/11 14:19:29,STABLE BEAMS,3500,2565.358,2536.461,5.7,PXL
160998:1642,147:147,03/21/11 14:19:53,STABLE BEAMS,3500,2711.065,2680.861,6.0,PXL
160998:1642,148:148,03/21/11 14:20:16,STABLE BEAMS,3500,2679.536,2649.889,5.9,PXL
160998:1642,149:149,03/21/11 14:20:39,STABLE BEAMS,3500,2633.892,2604.043,5.8,PXL
160998:1642,150:150,03/21/11 14:21:03,STABLE BEAMS,3500,2553.047,2524.618,5.6,PXL
160998:1642,151:151,03/21/11 14:21:26,STABLE BEAMS,3500,2759.849,2690.733,6.1,PXL
160998:1642,152:152,03/21/11 14:21:49,STABLE BEAMS,3500,2606.191,2576.990,5.8,PXL
160998:1642,153:153,03/21/11 14:22:13,STABLE BEAMS,3500,2604.646,2575.790,5.8,PXL
160998:1642,154:154,03/21/11 14:22:36,STABLE BEAMS,3500,2644.746,2615.382,5.8,PXL
160998:1642,155:155,03/21/11 14:22:59,STABLE BEAMS,3500,2659.654,2630.235,5.9,PXL
160998:1642,156:156,03/21/11 14:23:23,STABLE BEAMS,3500,2718.986,2688.328,6.0,PXL
160998:1642,157:157,03/21/11 14:23:46,STABLE BEAMS,3500,2675.987,2645.974,5.9,PXL
160998:1642,158:158,03/21/11 14:24:09,STABLE BEAMS,3500,2607.812,2542.898,5.8,PXL
160998:1642,159:159,03/21/11 14:24:33,STABLE BEAMS,3500,2696.884,2666.838,6.0,PXL
160998:1642,160:160,03/21/11 14:24:56,STABLE BEAMS,3500,2741.948,2673.625,6.1,PXL
160998:1642,161:161,03/21/11 14:25:19,STABLE BEAMS,3500,2685.018,2655.140,5.9,PXL
160998:1642,162:162,03/21/11 14:25:43,STABLE BEAMS,3500,2643.807,2614.820,5.8,PXL
160998:1642,163:163,03/21/11 14:26:06,STABLE BEAMS,3500,2625.513,2596.061,5.8,PXL
160998:1642,164:164,03/21/11 14:26:29,STABLE BEAMS,3500,2714.890,2684.907,6.0,PXL
160998:1642,165:165,03/21/11 14:26:53,STABLE BEAMS,3500,2721.470,2691.721,6.0,PXL
160998:1642,166:166,03/21/11 14:27:16,STABLE BEAMS,3500,2703.169,2673.107,6.0,PXL
160998:1642,167:167,03/21/11 14:27:39,STABLE BEAMS,3500,2680.536,2650.616,5.9,PXL
160998:1642,168:168,03/21/11 14:28:03,STABLE BEAMS,3500,2607.737,2578.907,5.8,PXL
160998:1642,169:169,03/21/11 14:28:26,STABLE BEAMS,3500,2645.096,2592.018,5.8,PXL
160998:1642,170:170,03/21/11 14:28:49,STABLE BEAMS,3500,2662.567,2633.443,5.9,PXL
160998:1642,171:171,03/21/11 14:29:13,STABLE BEAMS,3500,2727.017,2697.100,6.0,PXL
160998:1642,172:172,03/21/11 14:29:36,STABLE BEAMS,3500,2620.774,2592.354,5.8,PXL
160998:1642,173:173,03/21/11 14:29:59,STABLE BEAMS,3500,2654.622,2625.369,5.9,PXL
160998:1642,174:174,03/21/11 14:30:23,STABLE BEAMS,3500,2632.196,2603.495,5.8,PXL
160998:1642,175:175,03/21/11 14:30:46,STABLE BEAMS,3500,2707.536,2677.761,6.0,PXL
160998:1642,176:176,03/21/11 14:31:09,STABLE BEAMS,3500,2585.533,2557.379,5.7,PXL
160998:1642,177:177,03/21/11 14:31:33,STABLE BEAMS,3500,2669.010,2639.446,5.9,PXL
160998:1642,178:178,03/21/11 14:31:56,STABLE BEAMS,3500,2570.539,2541.300,5.7,PXL
160998:1642,179:179,03/21/11 14:32:19,STABLE BEAMS,3500,2675.231,2645.818,5.9,PXL
160998:1642,180:180,03/21/11 14:32:43,STABLE BEAMS,3500,2605.619,2577.307,5.8,PXL
160998:1642,181:181,03/21/11 14:33:06,STABLE BEAMS,3500,2725.967,2696.319,6.0,PXL
160998:1642,182:182,03/21/11 14:33:29,STABLE BEAMS,3500,2701.991,2671.679,6.0,PXL
160998:1642,183:183,03/21/11 14:33:53,STABLE BEAMS,3500,2690.841,2661.029,6.0,PXL
160998:1642,184:184,03/21/11 14:34:16,STABLE BEAMS,3500,2677.759,2611.659,5.9,PXL
160998:1642,185:185,03/21/11 14:34:39,STABLE BEAMS,3500,2604.814,2576.531,5.8,PXL
160998:1642,186:186,03/21/11 14:35:03,STABLE BEAMS,3500,2593.336,2564.878,5.7,PXL
160998:1642,187:187,03/21/11 14:35:26,STABLE BEAMS,3500,2670.153,2641.264,5.9,PXL
160998:1642,188:188,03/21/11 14:35:49,STABLE BEAMS,3500,2664.501,2635.899,5.9,PXL
160998:1642,189:189,03/21/11 14:36:13,STABLE BEAMS,3500,2654.531,2625.833,5.9,PXL
160998:1642,190:190,03/21/11 14:36:36,STABLE BEAMS,3500,2603.675,2575.815,5.8,PXL
160998:1642,191:191,03/21/11 14:36:59,STABLE BEAMS,3500,2573.574,2545.590,5.7,PXL
160998:1642,192:192,03/21/11 14:37:23,STABLE BEAMS,3500,2603.124,2574.513,5.8,PXL
160998:1642,193:193,03/21/11 14:37:46,STABLE BEAMS,3500,2625.458,2596.997,5.8,PXL
160998:1642,194:194,03/21/11 14:38:09,STABLE BEAMS,3500,2565.865,2538.168,5.7,PXL
160998:1642,195:195,03/21/11 14:38:33,STABLE BEAMS,3500,2600.285,2572.322,5.8,PXL
160998:1642,196:196,03/21/11 14:38:56,STABLE BEAMS,3500,2557.080,2529.478,5.7,PXL
160998:1642,197:197,03/21/11 14:39:19,STABLE BEAMS,3500,2619.330,2591.185,5.8,PXL
160998:1642,198:198,03/21/11 14:39:43,STABLE BEAMS,3500,2600.132,2571.967,5.7,PXL
160998:1642,199:199,03/21/11 14:40:06,STABLE BEAMS,3500,2561.841,2534.292,5.7,PXL
160998:1642,200:200,03/21/11 14:40:29,STABLE BEAMS,3500,2589.995,2562.160,5.7,PXL
160998:1642,201:201,03/21/11 14:40:53,STABLE BEAMS,3500,2634.225,2605.833,5.8,PXL
160998:1642,202:202,03/21/11 14:41:16,STABLE BEAMS,3500,2585.755,2558.190,5.7,PXL
160998:1642,203:203,03/21/11 14:41:39,STABLE BEAMS,3500,2576.146,2548.593,5.7,PXL
160998:1642,204:204,03/21/11 14:42:03,STABLE BEAMS,3500,2659.612,2378.819,5.9,PXL
160998:1642,205:205,03/21/11 14:42:26,STABLE BEAMS,3500,2548.310,2520.813,5.6,PXL
160998:1642,206:206,03/21/11 14:42:49,STABLE BEAMS,3500,2614.590,2586.421,5.8,PXL
160998:1642,207:207,03/21/11 14:43:13,STABLE BEAMS,3500,2612.655,2584.814,5.8,PXL
160998:1642,208:208,03/21/11 14:43:36,STABLE BEAMS,3500,2663.446,2635.010,5.9,PXL
160998:1642,209:209,03/21/11 14:43:59,STABLE BEAMS,3500,2628.895,2600.859,5.8,PXL
160998:1642,210:210,03/21/11 14:44:23,STABLE BEAMS,3500,2511.062,2366.410,5.6,PXL
160998:1642,211:211,03/21/11 14:44:46,STABLE BEAMS,3500,2505.549,2478.677,5.5,PXL
160998:1642,212:212,03/21/11 14:45:09,STABLE BEAMS,3500,2608.708,2580.322,5.8,PXL
160998:1642,213:213,03/21/11 14:45:33,STABLE BEAMS,3500,2596.578,2568.825,5.7,PXL
160998:1642,214:214,03/21/11 14:45:56,STABLE BEAMS,3500,2538.322,2511.028,5.6,PXL
160998:1642,215:215,03/21/11 14:46:19,STABLE BEAMS,3500,2592.614,2564.559,5.7,PXL
160998:1642,216:216,03/21/11 14:46:43,STABLE BEAMS,3500,2621.019,2592.920,5.8,PXL
160998:1642,217:217,03/21/11 14:47:06,STABLE BEAMS,3500,2616.527,2588.532,5.8,PXL
160998:1642,218:218,03/21/11 14:47:29,STABLE BEAMS,3500,2581.833,2554.252,5.7,PXL
160998:1642,219:219,03/21/11 14:47:53,STABLE BEAMS,3500,2634.736,2607.025,5.8,PXL
160998:1642,220:220,03/21/11 14:48:16,STABLE BEAMS,3500,2658.441,2629.750,5.9,PXL
160998:1642,221:221,03/21/11 14:48:39,STABLE BEAMS,3500,2528.358,2501.345,5.6,PXL
160998:1642,222:222,03/21/11 14:49:03,STABLE BEAMS,3500,2663.937,2635.485,5.9,PXL
160998:1642,223:223,03/21/11 14:49:26,STABLE BEAMS,3500,2584.202,2556.847,5.7,PXL
160998:1642,224:224,03/21/11 14:49:49,STABLE BEAMS,3500,2521.718,2494.944,5.6,PXL
160998:1642,225:225,03/21/11 14:50:13,STABLE BEAMS,3500,2577.001,2549.402,5.7,PXL
160998:1642,226:226,03/21/11 14:50:36,STABLE BEAMS,3500,2661.475,2632.865,5.9,PXL
160998:1642,227:227,03/21/11 14:50:59,STABLE BEAMS,3500,2546.230,2519.013,5.6,PXL
160998:1642,228:228,03/21/11 14:51:23,STABLE BEAMS,3500,2585.968,2558.731,5.7,PXL
160998:1642,229:229,03/21/11 14:51:46,STABLE BEAMS,3500,2569.382,2542.188,5.7,PXL
160998:1642,230:230,03/21/11 14:52:09,STABLE BEAMS,3500,2568.921,2542.125,5.7,PXL
160998:1642,231:231,03/21/11 14:52:33,STABLE BEAMS,3500,2534.330,2507.568,5.6,PXL
160998:1642,232:232,03/21/11 14:52:56,STABLE BEAMS,3500,2518.097,2491.432,5.6,PXL
160998:1642,233:233,03/21/11 14:53:19,STABLE BEAMS,3500,2543.055,2516.155,5.6,PXL
160998:1642,234:234,03/21/11 14:53:43,STABLE BEAMS,3500,2535.665,2508.798,5.6,PXL
160998:1642,235:235,03/21/11 14:54:06,STABLE BEAMS,3500,2609.861,2582.006,5.8,PXL
160998:1642,236:236,03/21/11 14:54:29,STABLE BEAMS,3500,2635.703,2607.451,5.8,PXL
160998:1642,237:237,03/21/11 14:54:53,STABLE BEAMS,3500,2588.056,2524.420,5.7,PXL
160998:1642,238:238,03/21/11 14:55:16,STABLE BEAMS,3500,2578.382,2473.805,5.7,PXL
160998:1642,239:239,03/21/11 14:55:39,STABLE BEAMS,3500,2529.000,2502.230,5.6,PXL
160998:1642,240:240,03/21/11 14:56:03,STABLE BEAMS,3500,2592.080,2564.676,5.7,PXL
160998:1642,241:241,03/21/11 14:56:26,STABLE BEAMS,3500,2552.143,2525.014,5.6,PXL
160998:1642,242:242,03/21/11 14:56:49,STABLE BEAMS,3500,2601.496,2574.275,5.8,PXL
160998:1642,243:243,03/21/11 14:57:13,STABLE BEAMS,3500,2653.737,2626.049,5.9,PXL
160998:1642,244:244,03/21/11 14:57:36,STABLE BEAMS,3500,2531.745,2504.792,5.6,PXL
160998:1642,245:245,03/21/11 14:57:59,STABLE BEAMS,3500,2490.900,2464.579,5.5,PXL
160998:1642,246:246,03/21/11 14:58:23,STABLE BEAMS,3500,2505.906,2479.400,5.5,PXL
160998:1642,247:247,03/21/11 14:58:46,STABLE BEAMS,3500,2503.633,2477.184,5.5,PXL
160998:1642,248:248,03/21/11 14:59:09,STABLE BEAMS,3500,2572.259,2544.882,5.7,PXL
160998:1642,249:249,03/21/11 14:59:33,STABLE BEAMS,3500,2565.034,2538.092,5.7,PXL
160998:1642,250:250,03/21/11 14:59:56,STABLE BEAMS,3500,2610.381,2582.911,5.8,PXL
160998:1642,251:251,03/21/11 15:00:19,STABLE BEAMS,3500,2598.175,2570.597,5.7,PXL
160998:1642,252:252,03/21/11 15:00:43,STABLE BEAMS,3500,2556.987,252.334,5.7,PXL
161008:1642,2:2,03/21/11 15:15:48,STABLE BEAMS,3500,2553.275,2526.659,5.6,PXL
161008:1642,3:3,03/21/11 15:16:12,STABLE BEAMS,3500,2482.431,2456.644,5.5,PXL
161008:1642,4:4,03/21/11 15:16:35,STABLE BEAMS,3500,2527.624,2466.513,5.6,PXL
161008:1642,5:5,03/21/11 15:16:58,STABLE BEAMS,3500,2627.811,2600.956,5.8,PXL
161008:1642,6:6,03/21/11 15:17:21,STABLE BEAMS,3500,2482.307,2456.851,5.5,PXL
161008:1642,7:7,03/21/11 15:17:44,STABLE BEAMS,3500,2593.064,2565.805,5.7,PXL
161008:1642,8:8,03/21/11 15:18:08,STABLE BEAMS,3500,2542.767,2516.570,5.6,PXL
161008:1642,9:9,03/21/11 15:18:31,STABLE BEAMS,3500,2567.843,2541.698,5.7,PXL
161008:1642,10:10,03/21/11 15:18:54,STABLE BEAMS,3500,2495.453,2469.586,5.5,PXL
161008:1642,11:11,03/21/11 15:19:18,STABLE BEAMS,3500,2506.840,2481.050,5.5,PXL
161008:1642,12:12,03/21/11 15:19:41,STABLE BEAMS,3500,2494.251,2468.385,5.5,PXL
161008:1642,13:13,03/21/11 15:20:04,STABLE BEAMS,3500,2495.579,2469.551,5.5,PXL
161008:1642,14:14,03/21/11 15:20:28,STABLE BEAMS,3500,2506.651,2480.793,5.5,PXL
161008:1642,15:15,03/21/11 15:20:51,STABLE BEAMS,3500,2548.947,2522.565,5.6,PXL
161008:1642,16:16,03/21/11 15:21:14,STABLE BEAMS,3500,2508.614,2482.913,5.5,PXL
161008:1642,17:17,03/21/11 15:21:38,STABLE BEAMS,3500,2534.508,2508.691,5.6,PXL
161008:1642,18:18,03/21/11 15:22:01,STABLE BEAMS,3500,2509.101,2483.357,5.5,PXL
161008:1642,19:19,03/21/11 15:22:24,STABLE BEAMS,3500,2647.112,2582.914,5.9,PXL
161008:1642,20:20,03/21/11 15:22:48,STABLE BEAMS,3500,2554.206,2527.992,5.6,PXL
161008:1642,21:21,03/21/11 15:23:11,STABLE BEAMS,3500,2538.663,2512.453,5.6,PXL
161008:1642,22:22,03/21/11 15:23:34,STABLE BEAMS,3500,2501.007,2475.563,5.5,PXL
161008:1642,23:23,03/21/11 15:23:58,STABLE BEAMS,3500,2501.046,2475.423,5.5,PXL
161008:1642,24:24,03/21/11 15:24:21,STABLE BEAMS,3500,2537.044,2510.996,5.6,PXL
161008:1642,25:25,03/21/11 15:24:44,STABLE BEAMS,3500,2607.830,2581.097,5.8,PXL
161008:1642,26:26,03/21/11 15:25:08,STABLE BEAMS,3500,2479.554,2454.125,5.5,PXL
161008:1642,27:27,03/21/11 15:25:31,STABLE BEAMS,3500,2447.797,2354.988,5.4,PXL
161008:1642,28:28,03/21/11 15:25:54,STABLE BEAMS,3500,2574.583,2548.291,5.7,PXL
161008:1642,29:29,03/21/11 15:26:18,STABLE BEAMS,3500,2532.203,2506.338,5.6,PXL
161008:1642,30:30,03/21/11 15:26:41,STABLE BEAMS,3500,2527.313,2501.260,5.6,PXL
161008:1642,31:31,03/21/11 15:27:04,STABLE BEAMS,3500,2612.572,2585.391,5.8,PXL
161008:1642,32:32,03/21/11 15:27:28,STABLE BEAMS,3500,2577.529,2551.118,5.7,PXL
161008:1642,33:33,03/21/11 15:27:51,STABLE BEAMS,3500,2646.499,2444.643,5.9,PXL
161008:1642,34:34,03/21/11 15:28:14,STABLE BEAMS,3500,2601.903,2575.358,5.8,PXL
161008:1642,35:35,03/21/11 15:28:38,STABLE BEAMS,3500,2594.599,2568.005,5.7,PXL
161008:1642,36:36,03/21/11 15:29:01,STABLE BEAMS,3500,2551.036,2524.846,5.6,PXL
161008:1642,37:37,03/21/11 15:29:24,STABLE BEAMS,3500,2543.869,2517.951,5.6,PXL
161008:1642,38:38,03/21/11 15:29:48,STABLE BEAMS,3500,2499.212,2473.712,5.5,PXL
161008:1642,39:39,03/21/11 15:30:11,STABLE BEAMS,3500,2562.119,2500.460,5.7,PXL
161008:1642,40:40,03/21/11 15:30:34,STABLE BEAMS,3500,2555.149,2529.238,5.7,PXL
161008:1642,41:41,03/21/11 15:30:58,STABLE BEAMS,3500,2538.007,2512.236,5.6,PXL
161008:1642,42:42,03/21/11 15:31:21,STABLE BEAMS,3500,2441.233,2416.582,5.4,PXL
161008:1642,43:43,03/21/11 15:31:44,STABLE BEAMS,3500,2485.047,2457.995,5.5,PXL
161008:1642,44:44,03/21/11 15:32:08,STABLE BEAMS,3500,2341.495,2317.529,5.2,PXL
161008:1642,45:45,03/21/11 15:32:31,STABLE BEAMS,3500,2533.987,2508.102,5.6,PXL
161008:1642,46:46,03/21/11 15:32:54,STABLE BEAMS,3500,2551.290,2525.341,5.6,PXL
161008:1642,47:47,03/21/11 15:33:18,STABLE BEAMS,3500,2522.468,2497.064,5.6,PXL
161008:1642,48:48,03/21/11 15:33:41,STABLE BEAMS,3500,2564.282,2538.084,5.7,PXL
161008:1642,49:49,03/21/11 15:34:04,STABLE BEAMS,3500,2500.915,2366.314,5.5,PXL
161008:1642,50:50,03/21/11 15:34:28,STABLE BEAMS,3500,2538.367,2456.328,5.6,PXL
161008:1642,51:51,03/21/11 15:34:51,STABLE BEAMS,3500,2641.745,2614.887,5.8,PXL
161008:1642,52:52,03/21/11 15:35:14,STABLE BEAMS,3500,2666.260,2639.549,5.9,PXL
161008:1642,53:53,03/21/11 15:35:38,STABLE BEAMS,3500,2427.178,2402.853,5.4,PXL
161008:1642,54:54,03/21/11 15:36:01,STABLE BEAMS,3500,2566.207,2504.564,5.7,PXL
161008:1642,55:55,03/21/11 15:36:24,STABLE BEAMS,3500,2515.733,2490.384,5.6,PXL
161008:1642,56:56,03/21/11 15:36:48,STABLE BEAMS,3500,2471.644,2446.561,5.5,PXL
161008:1642,57:57,03/21/11 15:37:11,STABLE BEAMS,3500,2504.126,2478.771,5.5,PXL
161008:1642,58:58,03/21/11 15:37:34,STABLE BEAMS,3500,2618.482,2591.719,5.8,PXL
161008:1642,59:59,03/21/11 15:37:58,STABLE BEAMS,3500,2437.093,2412.705,5.4,PXL
161008:1642,60:60,03/21/11 15:38:21,STABLE BEAMS,3500,2528.821,2503.661,5.6,PXL
161008:1642,61:61,03/21/11 15:38:44,STABLE BEAMS,3500,2544.625,2395.064,5.6,PXL
161008:1642,62:62,03/21/11 15:39:08,STABLE BEAMS,3500,2549.595,2523.921,5.6,PXL
161008:1642,63:63,03/21/11 15:39:31,STABLE BEAMS,3500,2466.633,2441.797,5.5,PXL
161008:1642,64:64,03/21/11 15:39:54,STABLE BEAMS,3500,2425.260,2400.892,5.4,PXL
161008:1642,65:65,03/21/11 15:40:18,STABLE BEAMS,3500,2473.937,2449.311,5.5,PXL
161008:1642,66:66,03/21/11 15:40:41,STABLE BEAMS,3500,2511.680,2486.256,5.6,PXL
161008:1642,67:67,03/21/11 15:41:04,STABLE BEAMS,3500,2475.951,2451.138,5.5,PXL
161008:1642,68:68,03/21/11 15:41:28,STABLE BEAMS,3500,2481.912,2457.339,5.5,PXL
161008:1642,69:69,03/21/11 15:41:51,STABLE BEAMS,3500,2503.823,2478.954,5.5,PXL
161008:1642,70:70,03/21/11 15:42:14,STABLE BEAMS,3500,2421.868,2397.726,5.4,PXL
161008:1642,71:71,03/21/11 15:42:38,STABLE BEAMS,3500,2529.980,2504.585,5.6,PXL
161008:1642,72:72,03/21/11 15:43:01,STABLE BEAMS,3500,2557.006,2531.520,5.7,PXL
161008:1642,73:73,03/21/11 15:43:24,STABLE BEAMS,3500,2375.630,2351.604,5.3,PXL
161008:1642,74:74,03/21/11 15:43:48,STABLE BEAMS,3500,2504.261,2479.319,5.5,PXL
161008:1642,75:75,03/21/11 15:44:11,STABLE BEAMS,3500,2480.822,2455.482,5.5,PXL
161008:1642,76:76,03/21/11 15:44:34,STABLE BEAMS,3500,2686.308,2658.952,5.9,PXL
161008:1642,77:77,03/21/11 15:44:58,STABLE BEAMS,3500,2411.292,2387.323,5.3,PXL
161016:1642,2:2,03/21/11 17:06:50,STABLE BEAMS,3500,2287.875,2265.395,5.1,PXL
161016:1642,3:3,03/21/11 17:07:13,STABLE BEAMS,3500,2340.748,2317.648,5.2,PXL
161016:1642,4:4,03/21/11 17:07:36,STABLE BEAMS,3500,2429.799,2405.538,5.4,PXL
161016:1642,5:5,03/21/11 17:08:00,STABLE BEAMS,3500,2350.901,2327.784,5.2,PXL
161016:1642,6:6,03/21/11 17:08:23,STABLE BEAMS,3500,2254.002,2231.596,5.0,PXL
161016:1642,7:7,03/21/11 17:08:46,STABLE BEAMS,3500,2301.315,2278.310,5.1,PXL
161016:1642,8:8,03/21/11 17:09:10,STABLE BEAMS,3500,2358.874,2335.671,5.2,PXL
161016:1642,9:9,03/21/11 17:09:33,STABLE BEAMS,3500,2241.584,2219.463,5.0,PXL
161016:1642,10:10,03/21/11 17:09:56,STABLE BEAMS,3500,2385.616,2362.283,5.3,PXL
161016:1642,11:11,03/21/11 17:10:20,STABLE BEAMS,3500,2309.629,2286.760,5.1,PXL
161016:1642,12:12,03/21/11 17:10:43,STABLE BEAMS,3500,2362.169,2338.929,5.2,PXL
161016:1642,13:13,03/21/11 17:11:06,STABLE BEAMS,3500,2306.848,2252.285,5.1,PXL
161016:1642,14:14,03/21/11 17:11:30,STABLE BEAMS,3500,2353.170,2273.771,5.2,PXL
161016:1642,15:15,03/21/11 17:11:53,STABLE BEAMS,3500,2267.433,2245.036,5.0,PXL
161016:1642,16:16,03/21/11 17:12:16,STABLE BEAMS,3500,2327.481,2304.810,5.1,PXL
161016:1642,17:17,03/21/11 17:12:40,STABLE BEAMS,3500,2342.153,2319.319,5.2,PXL
161016:1642,18:18,03/21/11 17:13:03,STABLE BEAMS,3500,2362.096,2339.087,5.2,PXL
161016:1642,19:19,03/21/11 17:13:26,STABLE BEAMS,3500,2221.595,2199.984,4.9,PXL
161016:1642,20:20,03/21/11 17:13:50,STABLE BEAMS,3500,2269.614,2215.863,5.0,PXL
161016:1642,21:21,03/21/11 17:14:13,STABLE BEAMS,3500,2285.703,2232.020,5.1,PXL
161016:1642,22:22,03/21/11 17:14:36,STABLE BEAMS,3500,2391.280,2367.834,5.3,PXL
161016:1642,23:23,03/21/11 17:15:00,STABLE BEAMS,3500,2298.778,2040.598,5.1,PXL
161016:1642,24:24,03/21/11 17:15:23,STABLE BEAMS,3500,2334.664,2312.216,5.2,PXL
161016:1642,25:25,03/21/11 17:15:46,STABLE BEAMS,3500,2279.050,2256.806,5.0,PXL
161016:1642,26:26,03/21/11 17:16:10,STABLE BEAMS,3500,2329.692,2274.622,5.2,PXL
161016:1642,27:27,03/21/11 17:16:33,STABLE BEAMS,3500,2332.641,2309.772,5.2,PXL
161016:1642,28:28,03/21/11 17:16:56,STABLE BEAMS,3500,2263.785,2241.705,5.0,PXL
161016:1642,29:29,03/21/11 17:17:20,STABLE BEAMS,3500,2323.109,2300.387,5.1,PXL
161016:1642,30:30,03/21/11 17:17:43,STABLE BEAMS,3500,2328.016,2305.417,5.1,PXL
161016:1642,31:31,03/21/11 17:18:06,STABLE BEAMS,3500,2323.032,2300.425,5.1,PXL
161016:1642,32:32,03/21/11 17:18:30,STABLE BEAMS,3500,2303.671,2281.219,5.1,PXL
161016:1642,33:33,03/21/11 17:18:53,STABLE BEAMS,3500,2314.950,2292.213,5.1,PXL
161016:1642,34:34,03/21/11 17:19:16,STABLE BEAMS,3500,2399.146,2375.970,5.3,PXL
161016:1642,35:35,03/21/11 17:19:40,STABLE BEAMS,3500,2289.475,2267.415,5.1,PXL
161016:1642,36:36,03/21/11 17:20:03,STABLE BEAMS,3500,2351.641,2328.782,5.2,PXL
161016:1642,37:37,03/21/11 17:20:26,STABLE BEAMS,3500,2427.830,2404.450,5.4,PXL
161016:1642,38:38,03/21/11 17:20:50,STABLE BEAMS,3500,2369.991,2347.316,5.2,PXL
161016:1642,39:39,03/21/11 17:21:13,STABLE BEAMS,3500,2366.369,2343.763,5.2,PXL
161016:1642,40:40,03/21/11 17:21:36,STABLE BEAMS,3500,2304.251,2281.925,5.1,PXL
161016:1642,41:41,03/21/11 17:22:00,STABLE BEAMS,3500,2267.539,2245.951,5.0,PXL
161016:1642,42:42,03/21/11 17:22:23,STABLE BEAMS,3500,2262.435,2240.682,5.0,PXL
161016:1642,43:43,03/21/11 17:22:46,STABLE BEAMS,3500,2300.955,2278.674,5.1,PXL
161016:1642,44:44,03/21/11 17:23:10,STABLE BEAMS,3500,2335.666,2313.175,5.2,PXL
161016:1642,45:45,03/21/11 17:23:33,STABLE BEAMS,3500,2289.916,2267.994,5.1,PXL
161016:1642,46:46,03/21/11 17:23:56,STABLE BEAMS,3500,2360.540,2337.821,5.2,PXL
161016:1642,47:47,03/21/11 17:24:20,STABLE BEAMS,3500,2240.936,2219.531,5.0,PXL
161016:1642,48:48,03/21/11 17:24:43,STABLE BEAMS,3500,2311.857,2289.583,5.1,PXL
161016:1642,49:49,03/21/11 17:25:06,STABLE BEAMS,3500,2287.939,2265.965,5.1,PXL
161016:1642,50:50,03/21/11 17:25:30,STABLE BEAMS,3500,2305.367,2283.329,5.1,PXL
161016:1642,51:51,03/21/11 17:25:53,STABLE BEAMS,3500,2206.009,2184.544,4.9,PXL
161016:1642,52:52,03/21/11 17:26:16,STABLE BEAMS,3500,2279.587,2257.415,5.0,PXL
161016:1642,53:53,03/21/11 17:26:40,STABLE BEAMS,3500,2231.346,2209.978,4.9,PXL
161016:1642,54:54,03/21/11 17:27:03,STABLE BEAMS,3500,2233.131,2211.425,4.9,PXL
161016:1642,55:55,03/21/11 17:27:26,STABLE BEAMS,3500,2332.826,2310.564,5.2,PXL
161016:1642,56:56,03/21/11 17:27:50,STABLE BEAMS,3500,2318.616,2296.165,5.1,PXL
161016:1642,57:57,03/21/11 17:28:13,STABLE BEAMS,3500,2260.782,2239.106,5.0,PXL
161016:1642,58:58,03/21/11 17:28:36,STABLE BEAMS,3500,2338.463,2316.193,5.2,PXL
161016:1642,59:59,03/21/11 17:29:00,STABLE BEAMS,3500,2230.825,2209.509,4.9,PXL
161016:1642,60:60,03/21/11 17:29:23,STABLE BEAMS,3500,2231.204,2210.030,4.9,PXL
161016:1642,61:61,03/21/11 17:29:46,STABLE BEAMS,3500,2251.406,2229.862,5.0,PXL
161016:1642,62:62,03/21/11 17:30:10,STABLE BEAMS,3500,2315.694,2293.493,5.1,PXL
161016:1642,63:63,03/21/11 17:30:33,STABLE BEAMS,3500,2360.868,2338.408,5.2,PXL
161016:1642,64:64,03/21/11 17:30:56,STABLE BEAMS,3500,2360.157,2337.579,5.2,PXL
161016:1642,65:65,03/21/11 17:31:20,STABLE BEAMS,3500,2415.763,2392.726,5.3,PXL
161016:1642,66:66,03/21/11 17:31:43,STABLE BEAMS,3500,2234.284,2181.960,4.9,PXL
161016:1642,67:67,03/21/11 17:32:06,STABLE BEAMS,3500,2244.070,2222.999,5.0,PXL
161016:1642,68:68,03/21/11 17:32:30,STABLE BEAMS,3500,2348.920,2326.837,5.2,PXL
161016:1642,69:69,03/21/11 17:32:53,STABLE BEAMS,3500,2183.486,2162.951,4.8,PXL
161016:1642,70:70,03/21/11 17:33:16,STABLE BEAMS,3500,2258.509,2237.106,5.0,PXL
161016:1642,71:71,03/21/11 17:33:40,STABLE BEAMS,3500,2309.071,2286.929,5.1,PXL
161016:1642,72:72,03/21/11 17:34:03,STABLE BEAMS,3500,2299.121,2277.273,5.1,PXL
161016:1642,73:73,03/21/11 17:34:26,STABLE BEAMS,3500,2313.647,2291.468,5.1,PXL
161016:1642,74:74,03/21/11 17:34:50,STABLE BEAMS,3500,2246.906,2225.730,5.0,PXL
161016:1642,75:75,03/21/11 17:35:13,STABLE BEAMS,3500,2221.219,2169.377,4.9,PXL
161016:1642,76:76,03/21/11 17:35:36,STABLE BEAMS,3500,2297.193,2275.265,5.1,PXL
161016:1642,77:77,03/21/11 17:36:00,STABLE BEAMS,3500,2186.899,2166.297,4.8,PXL
161016:1642,78:78,03/21/11 17:36:23,STABLE BEAMS,3500,2270.306,2234.961,5.0,PXL
161016:1642,79:79,03/21/11 17:36:46,STABLE BEAMS,3500,2229.704,2195.654,4.9,PXL
161016:1642,80:80,03/21/11 17:37:10,STABLE BEAMS,3500,2265.740,2230.493,5.0,PXL
161016:1642,81:81,03/21/11 17:37:33,STABLE BEAMS,3500,2164.239,2131.071,4.8,PXL
161016:1642,82:82,03/21/11 17:37:56,STABLE BEAMS,3500,2269.258,2234.499,5.0,PXL
161016:1642,83:83,03/21/11 17:38:20,STABLE BEAMS,3500,2228.651,2194.572,4.9,PXL
161016:1642,84:84,03/21/11 17:38:43,STABLE BEAMS,3500,2322.534,2286.821,5.1,PXL
161016:1642,85:85,03/21/11 17:39:06,STABLE BEAMS,3500,2252.458,2217.657,5.0,PXL
161016:1642,86:86,03/21/11 17:39:30,STABLE BEAMS,3500,2204.524,2170.689,4.9,PXL
161016:1642,87:87,03/21/11 17:39:53,STABLE BEAMS,3500,2272.919,2238.043,5.0,PXL
161016:1642,88:88,03/21/11 17:40:16,STABLE BEAMS,3500,2218.412,2184.477,4.9,PXL
161016:1642,89:89,03/21/11 17:40:40,STABLE BEAMS,3500,2314.509,2131.051,5.1,PXL
161016:1642,90:90,03/21/11 17:41:03,STABLE BEAMS,3500,2261.798,2226.950,5.0,PXL
161016:1642,91:91,03/21/11 17:41:26,STABLE BEAMS,3500,2226.484,2161.356,4.9,PXL
161016:1642,92:92,03/21/11 17:41:50,STABLE BEAMS,3500,2253.173,2218.506,5.0,PXL
161016:1642,93:93,03/21/11 17:42:13,STABLE BEAMS,3500,2227.538,2193.593,4.9,PXL
161016:1642,94:94,03/21/11 17:42:36,STABLE BEAMS,3500,2316.165,2280.902,5.1,PXL
161016:1642,95:95,03/21/11 17:43:00,STABLE BEAMS,3500,2179.024,1955.733,4.8,PXL
161016:1642,96:96,03/21/11 17:43:23,STABLE BEAMS,3500,2255.976,2221.635,5.0,PXL
161016:1642,97:97,03/21/11 17:43:46,STABLE BEAMS,3500,2262.021,2227.298,5.0,PXL
161016:1642,98:98,03/21/11 17:44:10,STABLE BEAMS,3500,2221.014,2186.867,4.9,PXL
161016:1642,99:99,03/21/11 17:44:33,STABLE BEAMS,3500,2252.743,2218.472,5.0,PXL
161016:1642,100:100,03/21/11 17:44:56,STABLE BEAMS,3500,2343.541,2086.688,5.2,PXL
161016:1642,101:101,03/21/11 17:45:20,STABLE BEAMS,3500,2243.167,2209.414,5.0,PXL
161016:1642,102:102,03/21/11 17:45:43,STABLE BEAMS,3500,2344.288,2308.370,5.2,PXL
161016:1642,103:103,03/21/11 17:46:06,STABLE BEAMS,3500,2277.424,2243.176,5.0,PXL
161016:1642,104:104,03/21/11 17:46:30,STABLE BEAMS,3500,2128.947,2096.686,4.7,PXL
161016:1642,105:105,03/21/11 17:46:53,STABLE BEAMS,3500,2278.292,2243.584,5.0,PXL
161016:1642,106:106,03/21/11 17:47:16,STABLE BEAMS,3500,2255.003,2220.464,5.0,PXL
161016:1642,107:107,03/21/11 17:47:40,STABLE BEAMS,3500,2242.648,2208.330,5.0,PXL
161016:1642,108:108,03/21/11 17:48:03,STABLE BEAMS,3500,2247.013,2212.617,5.0,PXL
161016:1642,109:109,03/21/11 17:48:26,STABLE BEAMS,3500,2289.939,2255.244,5.1,PXL
161016:1642,110:110,03/21/11 17:48:50,STABLE BEAMS,3500,2222.710,2188.770,4.9,PXL
161016:1642,111:111,03/21/11 17:49:13,STABLE BEAMS,3500,2264.548,2230.011,5.0,PXL
161016:1642,112:112,03/21/11 17:49:36,STABLE BEAMS,3500,2243.493,2081.795,5.0,PXL
161016:1642,113:113,03/21/11 17:50:00,STABLE BEAMS,3500,2223.178,2189.405,4.9,PXL
161016:1642,114:114,03/21/11 17:50:23,STABLE BEAMS,3500,2223.074,2189.710,4.9,PXL
161016:1642,115:115,03/21/11 17:50:46,STABLE BEAMS,3500,2314.859,2279.270,5.1,PXL
161016:1642,116:116,03/21/11 17:51:10,STABLE BEAMS,3500,2190.978,2157.693,4.8,PXL
161016:1642,117:117,03/21/11 17:51:33,STABLE BEAMS,3500,2212.894,2179.461,4.9,PXL
161016:1642,118:118,03/21/11 17:51:56,STABLE BEAMS,3500,2200.804,2167.508,4.9,PXL
161016:1642,119:119,03/21/11 17:52:20,STABLE BEAMS,3500,2237.652,2203.195,4.9,PXL
161016:1642,120:120,03/21/11 17:52:43,STABLE BEAMS,3500,2215.235,2181.687,4.9,PXL
161016:1642,121:121,03/21/11 17:53:06,STABLE BEAMS,3500,2244.901,2210.868,5.0,PXL
161016:1642,122:122,03/21/11 17:53:30,STABLE BEAMS,3500,2180.430,2147.319,4.8,PXL
161016:1642,123:123,03/21/11 17:53:53,STABLE BEAMS,3500,2203.958,2170.539,4.9,PXL
161016:1642,124:124,03/21/11 17:54:16,STABLE BEAMS,3500,2170.066,2137.322,4.8,PXL
161016:1642,125:125,03/21/11 17:54:40,STABLE BEAMS,3500,2232.239,2198.462,4.9,PXL
161016:1642,126:126,03/21/11 17:55:03,STABLE BEAMS,3500,2271.922,2237.431,5.0,PXL
161016:1642,127:127,03/21/11 17:55:26,STABLE BEAMS,3500,2302.923,2267.918,5.1,PXL
161016:1642,128:128,03/21/11 17:55:50,STABLE BEAMS,3500,2222.848,2189.477,4.9,PXL
161016:1642,129:129,03/21/11 17:56:13,STABLE BEAMS,3500,2269.367,2235.012,5.0,PXL
161016:1642,130:130,03/21/11 17:56:36,STABLE BEAMS,3500,2206.144,2172.985,4.9,PXL
161016:1642,131:131,03/21/11 17:57:00,STABLE BEAMS,3500,2237.271,2203.238,4.9,PXL
161016:1642,132:132,03/21/11 17:57:23,STABLE BEAMS,3500,2292.646,2258.105,5.1,PXL
161016:1642,133:133,03/21/11 17:57:46,STABLE BEAMS,3500,2241.908,2207.867,5.0,PXL
161016:1642,134:134,03/21/11 17:58:09,STABLE BEAMS,3500,2267.301,2233.015,5.0,PXL
161016:1642,135:135,03/21/11 17:58:33,STABLE BEAMS,3500,2292.868,2258.294,5.1,PXL
161016:1642,136:136,03/21/11 17:58:56,STABLE BEAMS,3500,2230.458,2196.692,4.9,PXL
161016:1642,137:137,03/21/11 17:59:19,STABLE BEAMS,3500,2255.999,2221.841,5.0,PXL
161016:1642,138:138,03/21/11 17:59:43,STABLE BEAMS,3500,2241.497,2176.764,5.0,PXL
161016:1642,139:139,03/21/11 18:00:06,STABLE BEAMS,3500,2184.503,2151.478,4.8,PXL
161016:1642,140:140,03/21/11 18:00:29,STABLE BEAMS,3500,2303.343,2268.851,5.1,PXL
161016:1642,141:141,03/21/11 18:00:53,STABLE BEAMS,3500,2183.957,2130.156,4.8,PXL
161016:1642,142:142,03/21/11 18:01:16,STABLE BEAMS,3500,2303.157,2268.503,5.1,PXL
161016:1642,143:143,03/21/11 18:01:39,STABLE BEAMS,3500,2215.405,2182.615,4.9,PXL
161016:1642,144:144,03/21/11 18:02:03,STABLE BEAMS,3500,2189.972,2157.246,4.8,PXL
161016:1642,145:145,03/21/11 18:02:26,STABLE BEAMS,3500,2216.785,2183.709,4.9,PXL
161016:1642,146:146,03/21/11 18:02:49,STABLE BEAMS,3500,2246.001,2212.150,5.0,PXL
161016:1642,147:147,03/21/11 18:03:13,STABLE BEAMS,3500,2170.733,2138.294,4.8,PXL
161016:1642,148:148,03/21/11 18:03:36,STABLE BEAMS,3500,2150.194,2118.163,4.8,PXL
161016:1642,149:149,03/21/11 18:03:59,STABLE BEAMS,3500,2170.601,2138.164,4.8,PXL
161016:1642,150:150,03/21/11 18:04:23,STABLE BEAMS,3500,2271.584,2237.234,5.0,PXL
161016:1642,151:151,03/21/11 18:04:46,STABLE BEAMS,3500,2171.514,2138.951,4.8,PXL
161016:1642,152:152,03/21/11 18:05:09,STABLE BEAMS,3500,2213.833,2180.018,4.9,PXL
161016:1642,153:153,03/21/11 18:05:33,STABLE BEAMS,3500,2213.258,2180.343,4.9,PXL
161016:1642,154:154,03/21/11 18:05:56,STABLE BEAMS,3500,2249.511,2216.223,5.0,PXL
161016:1642,155:155,03/21/11 18:06:19,STABLE BEAMS,3500,2242.865,2209.261,5.0,PXL
161016:1642,156:156,03/21/11 18:06:43,STABLE BEAMS,3500,2237.153,2204.272,4.9,PXL
161016:1642,157:157,03/21/11 18:07:06,STABLE BEAMS,3500,2171.065,2138.844,4.8,PXL
161016:1642,158:158,03/21/11 18:07:29,STABLE BEAMS,3500,2194.160,2161.435,4.9,PXL
161016:1642,159:159,03/21/11 18:07:53,STABLE BEAMS,3500,2265.572,2231.936,5.0,PXL
161016:1642,160:160,03/21/11 18:08:16,STABLE BEAMS,3500,2165.609,2133.411,4.8,PXL
161016:1642,161:161,03/21/11 18:08:39,STABLE BEAMS,3500,2196.078,2163.709,4.9,PXL
161016:1642,162:162,03/21/11 18:09:03,STABLE BEAMS,3500,2269.562,2235.766,5.0,PXL
161016:1642,163:163,03/21/11 18:09:26,STABLE BEAMS,3500,2183.804,2151.438,4.8,PXL
161016:1642,164:164,03/21/11 18:09:49,STABLE BEAMS,3500,2234.403,2200.981,4.9,PXL
161016:1642,165:165,03/21/11 18:10:13,STABLE BEAMS,3500,2230.420,2197.559,4.9,PXL
161016:1642,166:166,03/21/11 18:10:36,STABLE BEAMS,3500,2211.221,2178.291,4.9,PXL
161016:1642,167:167,03/21/11 18:10:59,STABLE BEAMS,3500,2174.052,2141.938,4.8,PXL
161016:1642,168:168,03/21/11 18:11:23,STABLE BEAMS,3500,2202.094,2169.001,4.9,PXL
161016:1642,169:169,03/21/11 18:11:46,STABLE BEAMS,3500,2164.277,2132.243,4.8,PXL
161016:1642,170:170,03/21/11 18:12:09,STABLE BEAMS,3500,2287.553,2253.807,5.1,PXL
161016:1642,171:171,03/21/11 18:12:33,STABLE BEAMS,3500,2199.158,2166.452,4.9,PXL
161016:1642,172:172,03/21/11 18:12:56,STABLE BEAMS,3500,2194.448,2161.760,4.9,PXL
161016:1642,173:173,03/21/11 18:13:19,STABLE BEAMS,3500,2201.574,2169.040,4.9,PXL
161016:1642,174:174,03/21/11 18:13:43,STABLE BEAMS,3500,2203.573,2171.341,4.9,PXL
161016:1642,175:175,03/21/11 18:14:06,STABLE BEAMS,3500,2207.610,2174.840,4.9,PXL
161016:1642,176:176,03/21/11 18:14:29,STABLE BEAMS,3500,2214.775,2181.863,4.9,PXL
161016:1642,177:177,03/21/11 18:14:53,STABLE BEAMS,3500,2194.068,2161.917,4.9,PXL
161016:1642,178:178,03/21/11 18:15:16,STABLE BEAMS,3500,2180.909,2148.265,4.8,PXL
161016:1642,179:179,03/21/11 18:15:39,STABLE BEAMS,3500,2182.611,2150.413,4.8,PXL
161016:1642,180:180,03/21/11 18:16:03,STABLE BEAMS,3500,2251.600,2218.464,5.0,PXL
161016:1642,181:181,03/21/11 18:16:26,STABLE BEAMS,3500,2193.587,2161.588,4.9,PXL
161016:1642,182:182,03/21/11 18:16:49,STABLE BEAMS,3500,2211.912,2179.093,4.9,PXL
161016:1642,183:183,03/21/11 18:17:13,STABLE BEAMS,3500,2119.406,2087.598,4.7,PXL
161016:1642,184:184,03/21/11 18:17:36,STABLE BEAMS,3500,2163.694,1944.849,4.8,PXL
161016:1642,185:185,03/21/11 18:17:59,STABLE BEAMS,3500,2186.079,2154.082,4.8,PXL
161016:1642,186:186,03/21/11 18:18:23,STABLE BEAMS,3500,2128.250,2096.428,4.7,PXL
161016:1642,187:187,03/21/11 18:18:46,STABLE BEAMS,3500,2240.204,2207.192,5.0,PXL
161016:1642,188:188,03/21/11 18:19:09,STABLE BEAMS,3500,2121.961,2090.788,4.7,PXL
161016:1642,189:189,03/21/11 18:19:33,STABLE BEAMS,3500,2178.281,2146.333,4.8,PXL
161016:1642,190:190,03/21/11 18:19:56,STABLE BEAMS,3500,2169.339,1957.181,4.8,PXL
161016:1642,191:191,03/21/11 18:20:19,STABLE BEAMS,3500,2208.004,2175.641,4.9,PXL
161016:1642,192:192,03/21/11 18:20:43,STABLE BEAMS,3500,2222.654,2189.818,4.9,PXL
161016:1642,193:193,03/21/11 18:21:06,STABLE BEAMS,3500,2174.204,2142.480,4.8,PXL
161016:1642,194:194,03/21/11 18:21:29,STABLE BEAMS,3500,2184.283,2121.927,4.8,PXL
161016:1642,195:195,03/21/11 18:21:53,STABLE BEAMS,3500,2165.650,2134.184,4.8,PXL
161016:1642,196:196,03/21/11 18:22:16,STABLE BEAMS,3500,2126.648,2095.564,4.7,PXL
161016:1642,197:197,03/21/11 18:22:39,STABLE BEAMS,3500,2192.317,2160.297,4.8,PXL
161016:1642,198:198,03/21/11 18:23:03,STABLE BEAMS,3500,2199.462,2166.995,4.9,PXL
161016:1642,199:199,03/21/11 18:23:26,STABLE BEAMS,3500,2177.378,2144.932,4.8,PXL
161016:1642,200:200,03/21/11 18:23:49,STABLE BEAMS,3500,2159.918,2128.385,4.8,PXL
161016:1642,201:201,03/21/11 18:24:13,STABLE BEAMS,3500,2175.835,2144.138,4.8,PXL
161016:1642,202:202,03/21/11 18:24:36,STABLE BEAMS,3500,2229.064,2196.750,4.9,PXL
161016:1642,203:203,03/21/11 18:24:59,STABLE BEAMS,3500,2213.982,2181.742,4.9,PXL
161016:1642,204:204,03/21/11 18:25:23,STABLE BEAMS,3500,2209.773,2177.228,4.9,PXL
161016:1642,205:205,03/21/11 18:25:46,STABLE BEAMS,3500,2212.376,2179.617,4.9,PXL
161016:1642,206:206,03/21/11 18:26:09,STABLE BEAMS,3500,2132.501,2100.827,4.7,PXL
161016:1642,207:207,03/21/11 18:26:33,STABLE BEAMS,3500,2175.115,2143.281,4.8,PXL
161016:1642,208:208,03/21/11 18:26:56,STABLE BEAMS,3500,2132.897,2102.010,4.7,PXL
161016:1642,209:209,03/21/11 18:27:19,STABLE BEAMS,3500,2190.485,2127.861,4.8,PXL
161016:1642,210:210,03/21/11 18:27:43,STABLE BEAMS,3500,2172.713,2111.057,4.8,PXL
161016:1642,211:211,03/21/11 18:28:06,STABLE BEAMS,3500,2183.862,2152.091,4.8,PXL
161016:1642,212:212,03/21/11 18:28:29,STABLE BEAMS,3500,2161.917,2130.728,4.8,PXL
161016:1642,213:213,03/21/11 18:28:53,STABLE BEAMS,3500,2205.170,2165.656,4.9,PXL
161016:1642,214:214,03/21/11 18:29:16,STABLE BEAMS,3500,2197.790,2165.769,4.9,PXL
161016:1642,215:215,03/21/11 18:29:39,STABLE BEAMS,3500,2164.643,2133.061,4.8,PXL
161016:1642,216:216,03/21/11 18:30:03,STABLE BEAMS,3500,2155.743,2124.481,4.8,PXL
161016:1642,217:217,03/21/11 18:30:26,STABLE BEAMS,3500,2179.571,2148.085,4.8,PXL
161016:1642,218:218,03/21/11 18:30:49,STABLE BEAMS,3500,2209.435,2177.306,4.9,PXL
161016:1642,219:219,03/21/11 18:31:13,STABLE BEAMS,3500,2210.904,2179.088,4.9,PXL
161016:1642,220:220,03/21/11 18:31:36,STABLE BEAMS,3500,2135.687,2104.946,4.7,PXL
161016:1642,221:221,03/21/11 18:31:59,STABLE BEAMS,3500,2181.018,2149.418,4.8,PXL
161016:1642,222:222,03/21/11 18:32:23,STABLE BEAMS,3500,2160.473,2128.773,4.8,PXL
161016:1642,223:223,03/21/11 18:32:46,STABLE BEAMS,3500,2228.367,1960.975,4.9,PXL
161016:1642,224:224,03/21/11 18:33:09,STABLE BEAMS,3500,2196.628,2164.701,4.9,PXL
161016:1642,225:225,03/21/11 18:33:33,STABLE BEAMS,3500,2111.581,2081.121,4.7,PXL
161016:1642,226:226,03/21/11 18:33:56,STABLE BEAMS,3500,2126.720,2095.891,4.7,PXL
161016:1642,227:227,03/21/11 18:34:19,STABLE BEAMS,3500,2154.549,2123.135,4.8,PXL
161016:1642,228:228,03/21/11 18:34:43,STABLE BEAMS,3500,2234.227,2202.276,4.9,PXL
161016:1642,229:229,03/21/11 18:35:06,STABLE BEAMS,3500,2149.392,2118.302,4.8,PXL
161016:1642,230:230,03/21/11 18:35:29,STABLE BEAMS,3500,2188.629,2127.119,4.8,PXL
161016:1642,231:231,03/21/11 18:35:53,STABLE BEAMS,3500,2197.233,2165.190,4.9,PXL
161016:1642,232:232,03/21/11 18:36:16,STABLE BEAMS,3500,2146.576,2115.374,4.7,PXL
161016:1642,233:233,03/21/11 18:36:39,STABLE BEAMS,3500,2218.588,2186.581,4.9,PXL
161016:1642,234:234,03/21/11 18:37:03,STABLE BEAMS,3500,2120.688,2090.156,4.7,PXL
161016:1642,235:235,03/21/11 18:37:26,STABLE BEAMS,3500,2176.797,2145.391,4.8,PXL
161016:1642,236:236,03/21/11 18:37:49,STABLE BEAMS,3500,2165.995,2134.571,4.8,PXL
161016:1642,237:237,03/21/11 18:38:13,STABLE BEAMS,3500,2086.156,2026.961,4.6,PXL
161016:1642,238:238,03/21/11 18:38:36,STABLE BEAMS,3500,2151.993,2121.045,4.8,PXL
161016:1642,239:239,03/21/11 18:38:59,STABLE BEAMS,3500,2177.817,2146.529,4.8,PXL
161016:1642,240:240,03/21/11 18:39:23,STABLE BEAMS,3500,2170.855,2139.819,4.8,PXL
161016:1642,241:241,03/21/11 18:39:46,STABLE BEAMS,3500,2192.788,2161.242,4.8,PXL
161016:1642,242:242,03/21/11 18:40:09,STABLE BEAMS,3500,2150.697,2119.636,4.8,PXL
161016:1642,243:243,03/21/11 18:40:33,STABLE BEAMS,3500,2202.205,2170.515,4.9,PXL
161016:1642,244:244,03/21/11 18:40:56,STABLE BEAMS,3500,2201.124,2169.395,4.9,PXL
161016:1642,245:245,03/21/11 18:41:19,STABLE BEAMS,3500,2165.342,2134.165,4.8,PXL
161016:1642,246:246,03/21/11 18:41:43,STABLE BEAMS,3500,2143.291,2112.317,4.7,PXL
161016:1642,247:247,03/21/11 18:42:06,STABLE BEAMS,3500,2168.210,2137.369,4.8,PXL
161016:1642,248:248,03/21/11 18:42:29,STABLE BEAMS,3500,2151.335,2120.173,4.8,PXL
161016:1642,249:249,03/21/11 18:42:53,STABLE BEAMS,3500,2142.142,2111.242,4.7,PXL
161016:1642,250:250,03/21/11 18:43:16,STABLE BEAMS,3500,2224.056,2161.493,4.9,PXL
161016:1642,251:251,03/21/11 18:43:39,STABLE BEAMS,3500,2198.935,2167.545,4.9,PXL
161016:1642,252:252,03/21/11 18:44:03,STABLE BEAMS,3500,2124.129,2093.382,4.7,PXL
161016:1642,253:253,03/21/11 18:44:26,STABLE BEAMS,3500,2173.149,2142.244,4.8,PXL
161016:1642,254:254,03/21/11 18:44:49,STABLE BEAMS,3500,2163.003,2131.772,4.8,PXL
161016:1642,255:255,03/21/11 18:45:13,STABLE BEAMS,3500,2211.530,2179.782,4.9,PXL
161016:1642,256:256,03/21/11 18:45:36,STABLE BEAMS,3500,2135.208,2104.712,4.7,PXL
161016:1642,257:257,03/21/11 18:45:59,STABLE BEAMS,3500,2166.453,2135.785,4.8,PXL
161016:1642,258:258,03/21/11 18:46:23,STABLE BEAMS,3500,2162.929,2132.343,4.8,PXL
161016:1642,259:259,03/21/11 18:46:46,STABLE BEAMS,3500,2138.187,2107.790,4.7,PXL
161016:1642,260:260,03/21/11 18:47:09,STABLE BEAMS,3500,2132.939,2101.855,4.7,PXL
161016:1642,261:261,03/21/11 18:47:33,STABLE BEAMS,3500,2154.760,2124.168,4.8,PXL
161016:1642,262:262,03/21/11 18:47:56,STABLE BEAMS,3500,2135.747,2105.164,4.7,PXL
161016:1642,263:263,03/21/11 18:48:19,STABLE BEAMS,3500,2161.216,2076.354,4.8,PXL
161016:1642,264:264,03/21/11 18:48:43,STABLE BEAMS,3500,2126.756,2096.359,4.7,PXL
161016:1642,265:265,03/21/11 18:49:06,STABLE BEAMS,3500,2115.919,2085.945,4.7,PXL
161016:1642,266:266,03/21/11 18:49:29,STABLE BEAMS,3500,2115.939,2085.830,4.7,PXL
161016:1642,267:267,03/21/11 18:49:52,STABLE BEAMS,3500,2139.734,2109.397,4.7,PXL
161016:1642,268:268,03/21/11 18:50:16,STABLE BEAMS,3500,2116.943,2086.675,4.7,PXL
161016:1642,269:269,03/21/11 18:50:39,STABLE BEAMS,3500,2193.082,2161.291,4.8,PXL
161016:1642,270:270,03/21/11 18:51:02,STABLE BEAMS,3500,2155.219,2124.714,4.8,PXL
161016:1642,271:271,03/21/11 18:51:26,STABLE BEAMS,3500,2111.153,2081.201,4.7,PXL
161016:1642,272:272,03/21/11 18:51:49,STABLE BEAMS,3500,2095.543,2066.190,4.6,PXL
161016:1642,273:273,03/21/11 18:52:12,STABLE BEAMS,3500,2094.148,2064.257,4.6,PXL
161016:1642,274:274,03/21/11 18:52:36,STABLE BEAMS,3500,2122.298,2092.028,4.7,PXL
161016:1642,275:275,03/21/11 18:52:59,STABLE BEAMS,3500,2151.531,2120.934,4.8,PXL
161016:1642,276:276,03/21/11 18:53:22,STABLE BEAMS,3500,2117.735,2058.578,4.7,PXL
161016:1642,277:277,03/21/11 18:53:46,STABLE BEAMS,3500,2147.260,2117.120,4.7,PXL
161016:1642,278:278,03/21/11 18:54:09,STABLE BEAMS,3500,2208.166,2176.858,4.9,PXL
161016:1642,279:279,03/21/11 18:54:32,STABLE BEAMS,3500,2129.042,2098.959,4.7,PXL
161016:1642,280:280,03/21/11 18:54:56,STABLE BEAMS,3500,2161.143,2130.358,4.8,PXL
161016:1642,281:281,03/21/11 18:55:19,STABLE BEAMS,3500,2151.500,2120.903,4.8,PXL
161016:1642,282:282,03/21/11 18:55:42,STABLE BEAMS,3500,2081.718,2052.205,4.6,PXL
161016:1642,283:283,03/21/11 18:56:06,STABLE BEAMS,3500,2117.895,2087.758,4.7,PXL
161016:1642,284:284,03/21/11 18:56:29,STABLE BEAMS,3500,2132.206,2102.025,4.7,PXL
161016:1642,285:285,03/21/11 18:56:52,STABLE BEAMS,3500,2126.833,2096.617,4.7,PXL
161016:1642,286:286,03/21/11 18:57:16,STABLE BEAMS,3500,2107.842,2078.215,4.7,PXL
161016:1642,287:287,03/21/11 18:57:39,STABLE BEAMS,3500,2200.735,2169.756,4.9,PXL
161016:1642,288:288,03/21/11 18:58:02,STABLE BEAMS,3500,2167.496,2136.833,4.8,PXL
161016:1642,289:289,03/21/11 18:58:26,STABLE BEAMS,3500,2166.242,2135.794,4.8,PXL
161016:1642,290:290,03/21/11 18:58:49,STABLE BEAMS,3500,2179.568,2148.983,4.8,PXL
161016:1642,291:291,03/21/11 18:59:12,STABLE BEAMS,3500,2148.714,2118.192,4.8,PXL
161016:1642,292:292,03/21/11 18:59:36,STABLE BEAMS,3500,2173.890,2143.546,4.8,PXL
161016:1642,293:293,03/21/11 18:59:59,STABLE BEAMS,3500,2128.116,2097.850,4.7,PXL
161016:1642,294:294,03/21/11 19:00:22,STABLE BEAMS,3500,2096.833,2066.826,4.6,PXL
161016:1642,295:295,03/21/11 19:00:46,STABLE BEAMS,3500,2173.820,2143.472,4.8,PXL
161016:1642,296:296,03/21/11 19:01:09,STABLE BEAMS,3500,2090.205,2060.963,4.6,PXL
161016:1642,297:297,03/21/11 19:01:32,STABLE BEAMS,3500,2163.981,2133.923,4.8,PXL
161016:1642,298:298,03/21/11 19:01:56,STABLE BEAMS,3500,2156.775,2126.808,4.8,PXL
161016:1642,299:299,03/21/11 19:02:19,STABLE BEAMS,3500,2116.424,2086.684,4.7,PXL
161016:1642,300:300,03/21/11 19:02:42,STABLE BEAMS,3500,2148.309,2117.954,4.8,PXL
161103:1644,2:2,03/22/11 10:17:36,STABLE BEAMS,3500,4083.354,3772.859,9.0,PXL
161103:1644,3:3,03/22/11 10:17:59,STABLE BEAMS,3500,4018.037,3931.507,8.9,PXL
161103:1644,4:4,03/22/11 10:18:22,STABLE BEAMS,3500,4057.695,3968.986,9.0,PXL
161103:1644,5:5,03/22/11 10:18:46,STABLE BEAMS,3500,4043.008,3944.012,8.9,PXL
161103:1644,6:6,03/22/11 10:19:09,STABLE BEAMS,3500,3995.157,3896.034,8.8,PXL
161103:1644,7:7,03/22/11 10:19:32,STABLE BEAMS,3500,4097.637,3994.955,9.1,PXL
161103:1644,8:8,03/22/11 10:19:56,STABLE BEAMS,3500,4083.381,3982.550,9.0,PXL
161103:1644,9:9,03/22/11 10:20:19,STABLE BEAMS,3500,4086.765,3986.546,9.0,PXL
161103:1644,10:10,03/22/11 10:20:42,STABLE BEAMS,3500,3923.248,3719.443,8.7,PXL
161103:1644,11:11,03/22/11 10:21:06,STABLE BEAMS,3500,4064.863,3965.092,9.0,PXL
161103:1644,12:12,03/22/11 10:21:29,STABLE BEAMS,3500,3949.979,3557.983,8.7,PXL
161103:1644,13:13,03/22/11 10:21:52,STABLE BEAMS,3500,4070.819,3970.626,9.0,PXL
161103:1644,14:14,03/22/11 10:22:16,STABLE BEAMS,3500,4123.824,4023.102,9.1,PXL
161103:1644,15:15,03/22/11 10:22:39,STABLE BEAMS,3500,4073.751,3973.826,9.0,PXL
161103:1644,16:16,03/22/11 10:23:02,STABLE BEAMS,3500,4031.618,3934.413,8.9,PXL
161103:1644,17:17,03/22/11 10:23:26,STABLE BEAMS,3500,4072.308,3973.798,9.0,PXL
161103:1644,18:18,03/22/11 10:23:49,STABLE BEAMS,3500,3962.273,3632.631,8.8,PXL
161103:1644,19:19,03/22/11 10:24:12,STABLE BEAMS,3500,4156.661,4056.496,9.2,PXL
161103:1644,20:20,03/22/11 10:24:36,STABLE BEAMS,3500,4044.946,3948.056,8.9,PXL
161103:1644,21:21,03/22/11 10:24:59,STABLE BEAMS,3500,4080.907,3982.487,9.0,PXL
161103:1644,22:22,03/22/11 10:25:22,STABLE BEAMS,3500,4114.248,4015.147,9.1,PXL
161103:1644,23:23,03/22/11 10:25:46,STABLE BEAMS,3500,3894.724,3490.352,8.6,PXL
161103:1644,24:24,03/22/11 10:26:09,STABLE BEAMS,3500,4085.012,3986.776,9.0,PXL
161103:1644,25:25,03/22/11 10:26:32,STABLE BEAMS,3500,4083.976,3985.924,9.0,PXL
161103:1644,26:26,03/22/11 10:26:56,STABLE BEAMS,3500,3996.018,3764.544,8.8,PXL
161103:1644,27:27,03/22/11 10:27:19,STABLE BEAMS,3500,4034.945,3883.530,8.9,PXL
161103:1644,28:28,03/22/11 10:27:42,STABLE BEAMS,3500,3984.244,3889.487,8.8,PXL
161103:1644,29:29,03/22/11 10:28:06,STABLE BEAMS,3500,3945.574,3852.176,8.7,PXL
161103:1644,30:30,03/22/11 10:28:29,STABLE BEAMS,3500,4075.808,3979.014,9.0,PXL
161103:1644,31:31,03/22/11 10:28:52,STABLE BEAMS,3500,4076.138,3979.345,9.0,PXL
161103:1644,32:32,03/22/11 10:29:16,STABLE BEAMS,3500,4002.821,3853.918,8.9,PXL
161103:1644,33:33,03/22/11 10:29:39,STABLE BEAMS,3500,3943.776,3851.669,8.7,PXL
161103:1644,34:34,03/22/11 10:30:02,STABLE BEAMS,3500,4073.866,3978.570,9.0,PXL
161103:1644,35:35,03/22/11 10:30:26,STABLE BEAMS,3500,4027.634,3933.548,8.9,PXL
161103:1644,36:36,03/22/11 10:30:49,STABLE BEAMS,3500,3924.995,3833.461,8.7,PXL
161103:1644,37:37,03/22/11 10:31:12,STABLE BEAMS,3500,3948.889,3857.232,8.7,PXL
161103:1644,38:38,03/22/11 10:31:36,STABLE BEAMS,3500,3896.323,3806.439,8.6,PXL
161103:1644,39:39,03/22/11 10:31:59,STABLE BEAMS,3500,4032.786,3882.882,8.9,PXL
161103:1644,40:40,03/22/11 10:32:22,STABLE BEAMS,3500,3910.890,3652.213,8.6,PXL
161103:1644,41:41,03/22/11 10:32:46,STABLE BEAMS,3500,4003.748,3911.023,8.9,PXL
161103:1644,42:42,03/22/11 10:33:09,STABLE BEAMS,3500,3970.154,3878.499,8.8,PXL
161103:1644,43:43,03/22/11 10:33:32,STABLE BEAMS,3500,3943.957,3853.761,8.7,PXL
161103:1644,44:44,03/22/11 10:33:56,STABLE BEAMS,3500,3933.386,3843.228,8.7,PXL
161103:1644,45:45,03/22/11 10:34:19,STABLE BEAMS,3500,3965.985,3874.542,8.8,PXL
161103:1644,46:46,03/22/11 10:34:42,STABLE BEAMS,3500,3988.310,3842.079,8.8,PXL
161103:1644,47:47,03/22/11 10:35:06,STABLE BEAMS,3500,3880.376,3791.734,8.6,PXL
161103:1644,48:48,03/22/11 10:35:29,STABLE BEAMS,3500,3860.058,3771.363,8.5,PXL
161103:1644,49:49,03/22/11 10:35:52,STABLE BEAMS,3500,3930.744,3841.003,8.7,PXL
161103:1644,50:50,03/22/11 10:36:16,STABLE BEAMS,3500,4004.934,3913.936,8.9,PXL
161103:1644,51:51,03/22/11 10:36:39,STABLE BEAMS,3500,3954.220,3865.542,8.7,PXL
161103:1644,52:52,03/22/11 10:37:02,STABLE BEAMS,3500,3852.213,3764.877,8.5,PXL
161103:1644,53:53,03/22/11 10:37:26,STABLE BEAMS,3500,3860.018,3719.712,8.5,PXL
161103:1644,54:54,03/22/11 10:37:49,STABLE BEAMS,3500,4014.743,3924.466,8.9,PXL
161103:1644,55:55,03/22/11 10:38:12,STABLE BEAMS,3500,3841.772,3757.012,8.5,PXL
161103:1644,56:56,03/22/11 10:38:36,STABLE BEAMS,3500,3837.312,3698.856,8.5,PXL
161103:1644,57:57,03/22/11 10:38:59,STABLE BEAMS,3500,3814.744,3729.042,8.4,PXL
161103:1644,58:58,03/22/11 10:39:22,STABLE BEAMS,3500,3961.067,3474.097,8.8,PXL
161103:1644,59:59,03/22/11 10:39:46,STABLE BEAMS,3500,3912.411,3825.667,8.7,PXL
161103:1644,60:60,03/22/11 10:40:09,STABLE BEAMS,3500,3983.175,3895.091,8.8,PXL
161103:1644,61:61,03/22/11 10:40:32,STABLE BEAMS,3500,3933.998,3846.418,8.7,PXL
161103:1644,62:62,03/22/11 10:40:56,STABLE BEAMS,3500,4001.417,3857.605,8.8,PXL
161103:1644,63:63,03/22/11 10:41:19,STABLE BEAMS,3500,3949.788,3807.724,8.7,PXL
161103:1644,64:64,03/22/11 10:41:42,STABLE BEAMS,3500,3925.799,3839.441,8.7,PXL
161103:1644,65:65,03/22/11 10:42:06,STABLE BEAMS,3500,3955.595,3869.117,8.7,PXL
161103:1644,66:66,03/22/11 10:42:29,STABLE BEAMS,3500,3892.849,3807.613,8.6,PXL
161103:1644,67:67,03/22/11 10:42:52,STABLE BEAMS,3500,3866.394,3782.385,8.6,PXL
161103:1644,68:68,03/22/11 10:43:16,STABLE BEAMS,3500,3869.491,3784.729,8.6,PXL
161103:1644,69:69,03/22/11 10:43:39,STABLE BEAMS,3500,3911.281,3826.307,8.6,PXL
161103:1644,70:70,03/22/11 10:44:02,STABLE BEAMS,3500,3813.465,3677.262,8.4,PXL
161103:1644,71:71,03/22/11 10:44:26,STABLE BEAMS,3500,3955.928,3869.739,8.7,PXL
161103:1644,72:72,03/22/11 10:44:49,STABLE BEAMS,3500,3768.399,3634.640,8.3,PXL
161103:1644,73:73,03/22/11 10:45:12,STABLE BEAMS,3500,3887.653,3803.081,8.6,PXL
161103:1644,74:74,03/22/11 10:45:36,STABLE BEAMS,3500,3907.763,3823.428,8.6,PXL
161103:1644,75:75,03/22/11 10:45:59,STABLE BEAMS,3500,3883.189,3514.414,8.6,PXL
161103:1644,76:76,03/22/11 10:46:22,STABLE BEAMS,3500,3818.772,3684.075,8.4,PXL
161103:1644,77:77,03/22/11 10:46:46,STABLE BEAMS,3500,3970.122,3885.247,8.8,PXL
161103:1644,78:78,03/22/11 10:47:09,STABLE BEAMS,3500,3982.241,3897.177,8.8,PXL
161103:1644,79:79,03/22/11 10:47:32,STABLE BEAMS,3500,3865.679,3783.338,8.5,PXL
161103:1644,80:80,03/22/11 10:47:56,STABLE BEAMS,3500,3894.610,3811.918,8.6,PXL
161103:1644,81:81,03/22/11 10:48:19,STABLE BEAMS,3500,3758.545,3677.975,8.3,PXL
161103:1644,82:82,03/22/11 10:48:42,STABLE BEAMS,3500,3819.709,3685.621,8.4,PXL
161103:1644,83:83,03/22/11 10:49:06,STABLE BEAMS,3500,3781.292,3700.521,8.4,PXL
161103:1644,84:84,03/22/11 10:49:29,STABLE BEAMS,3500,3887.666,3805.493,8.6,PXL
161103:1644,85:85,03/22/11 10:49:52,STABLE BEAMS,3500,3789.780,3708.509,8.4,PXL
161103:1644,86:86,03/22/11 10:50:16,STABLE BEAMS,3500,3773.076,3693.213,8.3,PXL
161103:1644,87:87,03/22/11 10:50:39,STABLE BEAMS,3500,3733.505,3654.436,8.3,PXL
161103:1644,88:88,03/22/11 10:51:02,STABLE BEAMS,3500,3806.294,3422.963,8.4,PXL
161103:1644,89:89,03/22/11 10:51:26,STABLE BEAMS,3500,3822.488,3661.900,8.5,PXL
161103:1644,90:90,03/22/11 10:51:49,STABLE BEAMS,3500,3773.259,3693.431,8.3,PXL
161103:1644,91:91,03/22/11 10:52:12,STABLE BEAMS,3500,3683.517,3503.217,8.1,PXL
161103:1644,92:92,03/22/11 10:52:36,STABLE BEAMS,3500,3770.197,3690.626,8.3,PXL
161103:1644,93:93,03/22/11 10:52:59,STABLE BEAMS,3500,3910.734,3828.462,8.6,PXL
161103:1644,94:94,03/22/11 10:53:22,STABLE BEAMS,3500,3705.291,3576.087,8.2,PXL
161103:1644,95:95,03/22/11 10:53:46,STABLE BEAMS,3500,3846.420,3766.087,8.5,PXL
161103:1644,96:96,03/22/11 10:54:09,STABLE BEAMS,3500,3886.703,3805.685,8.6,PXL
161103:1644,97:97,03/22/11 10:54:32,STABLE BEAMS,3500,3903.100,3820.538,8.6,PXL
161103:1644,98:98,03/22/11 10:54:56,STABLE BEAMS,3500,3744.351,3665.850,8.3,PXL
161103:1644,99:99,03/22/11 10:55:19,STABLE BEAMS,3500,3842.986,3709.840,8.5,PXL
161103:1644,100:100,03/22/11 10:55:42,STABLE BEAMS,3500,3922.838,3840.870,8.7,PXL
161106:1644,2:2,03/22/11 11:06:02,STABLE BEAMS,3500,3786.055,3738.594,8.4,PXL
161106:1644,3:3,03/22/11 11:06:25,STABLE BEAMS,3500,3708.696,3662.455,8.2,PXL
161106:1644,4:4,03/22/11 11:06:48,STABLE BEAMS,3500,3773.797,3727.218,8.3,PXL
161106:1644,5:5,03/22/11 11:07:12,STABLE BEAMS,3500,3712.300,3666.541,8.2,PXL
161106:1644,6:6,03/22/11 11:07:35,STABLE BEAMS,3500,3813.548,3765.562,8.4,PXL
161106:1644,7:7,03/22/11 11:07:58,STABLE BEAMS,3500,3694.778,3649.006,8.2,PXL
161106:1644,8:8,03/22/11 11:08:22,STABLE BEAMS,3500,3776.275,3729.468,8.4,PXL
161106:1644,9:9,03/22/11 11:08:45,STABLE BEAMS,3500,3723.243,3677.005,8.2,PXL
161106:1644,10:10,03/22/11 11:09:08,STABLE BEAMS,3500,3777.526,3730.209,8.4,PXL
161106:1644,11:11,03/22/11 11:09:32,STABLE BEAMS,3500,3707.500,3661.458,8.2,PXL
161106:1644,12:12,03/22/11 11:09:55,STABLE BEAMS,3500,3733.669,3687.609,8.3,PXL
161106:1644,13:13,03/22/11 11:10:18,STABLE BEAMS,3500,3735.479,3689.262,8.3,PXL
161106:1644,14:14,03/22/11 11:10:42,STABLE BEAMS,3500,3757.598,3710.903,8.3,PXL
161106:1644,15:15,03/22/11 11:11:05,STABLE BEAMS,3500,3810.933,3764.358,8.4,PXL
161106:1644,16:16,03/22/11 11:11:28,STABLE BEAMS,3500,3732.073,3685.807,8.3,PXL
161106:1644,17:17,03/22/11 11:11:52,STABLE BEAMS,3500,3816.703,3769.673,8.4,PXL
161106:1644,18:18,03/22/11 11:12:15,STABLE BEAMS,3500,3717.811,3671.563,8.2,PXL
161106:1644,19:19,03/22/11 11:12:38,STABLE BEAMS,3500,3610.817,3566.356,8.0,PXL
161106:1644,20:20,03/22/11 11:13:02,STABLE BEAMS,3500,3782.789,3736.007,8.4,PXL
161106:1644,21:21,03/22/11 11:13:25,STABLE BEAMS,3500,3629.606,3312.891,8.0,PXL
161106:1644,22:22,03/22/11 11:13:48,STABLE BEAMS,3500,3712.977,3667.237,8.2,PXL
161106:1644,23:23,03/22/11 11:14:12,STABLE BEAMS,3500,3698.553,3652.614,8.2,PXL
161106:1644,24:24,03/22/11 11:14:35,STABLE BEAMS,3500,3680.195,3634.096,8.1,PXL
161106:1644,25:25,03/22/11 11:14:58,STABLE BEAMS,3500,3692.231,3647.214,8.2,PXL
161106:1644,26:26,03/22/11 11:15:22,STABLE BEAMS,3500,3751.727,3706.197,8.3,PXL
161107:1644,2:2,03/22/11 11:21:50,STABLE BEAMS,3500,3642.123,3596.933,8.1,PXL
161107:1644,3:3,03/22/11 11:22:13,STABLE BEAMS,3500,3796.628,3749.766,8.4,PXL
161107:1644,4:4,03/22/11 11:22:36,STABLE BEAMS,3500,3674.540,3629.196,8.1,PXL
161107:1644,5:5,03/22/11 11:23:00,STABLE BEAMS,3500,3650.624,3605.003,8.1,PXL
161107:1644,6:6,03/22/11 11:23:23,STABLE BEAMS,3500,3605.340,3561.315,8.0,PXL
161107:1644,7:7,03/22/11 11:23:46,STABLE BEAMS,3500,3576.554,3532.077,7.9,PXL
161107:1644,8:8,03/22/11 11:24:10,STABLE BEAMS,3500,3682.310,3637.140,8.1,PXL
161107:1644,9:9,03/22/11 11:24:33,STABLE BEAMS,3500,3618.798,3574.362,8.0,PXL
161107:1644,10:10,03/22/11 11:24:56,STABLE BEAMS,3500,3598.650,3555.010,8.0,PXL
161107:1644,11:11,03/22/11 11:25:20,STABLE BEAMS,3500,3622.464,3578.214,8.0,PXL
161107:1644,12:12,03/22/11 11:25:43,STABLE BEAMS,3500,3506.361,3463.731,7.8,PXL
161107:1644,13:13,03/22/11 11:26:06,STABLE BEAMS,3500,3554.069,3444.786,7.9,PXL
161107:1644,14:14,03/22/11 11:26:30,STABLE BEAMS,3500,3629.957,3460.515,8.0,PXL
161107:1644,15:15,03/22/11 11:26:53,STABLE BEAMS,3500,3553.721,3511.455,7.9,PXL
161107:1644,16:16,03/22/11 11:27:16,STABLE BEAMS,3500,3726.285,3681.171,8.2,PXL
161107:1644,17:17,03/22/11 11:27:40,STABLE BEAMS,3500,3561.711,3518.564,7.9,PXL
161107:1644,18:18,03/22/11 11:28:03,STABLE BEAMS,3500,3619.708,3575.674,8.0,PXL
161107:1644,19:19,03/22/11 11:28:26,STABLE BEAMS,3500,3591.680,3548.260,7.9,PXL
161107:1644,20:20,03/22/11 11:28:50,STABLE BEAMS,3500,3576.313,3533.112,7.9,PXL
161107:1644,21:21,03/22/11 11:29:13,STABLE BEAMS,3500,3547.711,3505.169,7.8,PXL
161107:1644,22:22,03/22/11 11:29:36,STABLE BEAMS,3500,3584.351,3541.145,7.9,PXL
161107:1644,23:23,03/22/11 11:30:00,STABLE BEAMS,3500,3701.205,3657.021,8.2,PXL
161107:1644,24:24,03/22/11 11:30:23,STABLE BEAMS,3500,3549.421,3457.511,7.8,PXL
161107:1644,25:25,03/22/11 11:30:46,STABLE BEAMS,3500,3649.840,3606.001,8.1,PXL
161107:1644,26:26,03/22/11 11:31:10,STABLE BEAMS,3500,3526.478,3485.152,7.8,PXL
161107:1644,27:27,03/22/11 11:31:33,STABLE BEAMS,3500,3733.894,3688.402,8.3,PXL
161107:1644,28:28,03/22/11 11:31:56,STABLE BEAMS,3500,3570.330,3527.539,7.9,PXL
161107:1644,29:29,03/22/11 11:32:20,STABLE BEAMS,3500,3577.149,3534.464,7.9,PXL
161113:1644,2:2,03/22/11 11:37:33,STABLE BEAMS,3500,3603.602,3558.500,8.0,PXL
161113:1644,3:3,03/22/11 11:37:56,STABLE BEAMS,3500,3565.648,3140.560,7.9,PXL
161113:1644,4:4,03/22/11 11:38:19,STABLE BEAMS,3500,3466.516,3422.948,7.7,PXL
161113:1644,5:5,03/22/11 11:38:43,STABLE BEAMS,3500,3584.414,3540.289,7.9,PXL
161113:1644,6:6,03/22/11 11:39:06,STABLE BEAMS,3500,3468.202,3425.600,7.7,PXL
161113:1644,7:7,03/22/11 11:39:29,STABLE BEAMS,3500,3509.680,3466.800,7.8,PXL
161113:1644,8:8,03/22/11 11:39:53,STABLE BEAMS,3500,3504.449,3461.663,7.7,PXL
161113:1644,9:9,03/22/11 11:40:16,STABLE BEAMS,3500,3517.736,3426.036,7.8,PXL
161113:1644,10:10,03/22/11 11:40:39,STABLE BEAMS,3500,3701.717,3656.394,8.2,PXL
161113:1644,11:11,03/22/11 11:41:03,STABLE BEAMS,3500,3622.219,3527.201,8.0,PXL
161113:1644,12:12,03/22/11 11:41:26,STABLE BEAMS,3500,3502.994,3459.836,7.7,PXL
161113:1644,13:13,03/22/11 11:41:49,STABLE BEAMS,3500,3435.033,3393.448,7.6,PXL
161113:1644,14:14,03/22/11 11:42:13,STABLE BEAMS,3500,3540.487,3496.737,7.8,PXL
161113:1644,15:15,03/22/11 11:42:36,STABLE BEAMS,3500,3479.651,3436.998,7.7,PXL
161113:1644,16:16,03/22/11 11:42:59,STABLE BEAMS,3500,3583.055,3539.158,7.9,PXL
161113:1644,17:17,03/22/11 11:43:23,STABLE BEAMS,3500,3452.074,3410.106,7.6,PXL
161113:1644,18:18,03/22/11 11:43:46,STABLE BEAMS,3500,3459.329,3417.638,7.7,PXL
161113:1644,19:19,03/22/11 11:44:09,STABLE BEAMS,3500,3478.958,3437.055,7.7,PXL
161113:1644,20:20,03/22/11 11:44:33,STABLE BEAMS,3500,3385.944,2971.055,7.5,PXL
161113:1644,21:21,03/22/11 11:44:56,STABLE BEAMS,3500,3411.145,3369.775,7.5,PXL
161113:1644,22:22,03/22/11 11:45:19,STABLE BEAMS,3500,3376.574,3335.744,7.5,PXL
161113:1644,23:23,03/22/11 11:45:43,STABLE BEAMS,3500,3397.065,3356.386,7.5,PXL
161113:1644,24:24,03/22/11 11:46:06,STABLE BEAMS,3500,3488.961,3446.214,7.7,PXL
161116:1644,2:2,03/22/11 11:55:16,STABLE BEAMS,3500,3386.029,3348.188,7.5,PXL
161116:1644,3:3,03/22/11 11:55:39,STABLE BEAMS,3500,3327.916,3290.817,7.4,PXL
161116:1644,4:4,03/22/11 11:56:02,STABLE BEAMS,3500,3469.084,3430.332,7.7,PXL
161116:1644,5:5,03/22/11 11:56:26,STABLE BEAMS,3500,3310.666,3273.400,7.3,PXL
161116:1644,6:6,03/22/11 11:56:49,STABLE BEAMS,3500,3378.514,3340.834,7.5,PXL
161116:1644,7:7,03/22/11 11:57:12,STABLE BEAMS,3500,3385.291,3347.551,7.5,PXL
161116:1644,8:8,03/22/11 11:57:36,STABLE BEAMS,3500,3402.931,3365.290,7.5,PXL
161116:1644,9:9,03/22/11 11:57:59,STABLE BEAMS,3500,3562.948,3523.899,7.9,PXL
161116:1644,10:10,03/22/11 11:58:22,STABLE BEAMS,3500,3377.062,3339.829,7.5,PXL
161116:1644,11:11,03/22/11 11:58:46,STABLE BEAMS,3500,3374.627,3337.277,7.5,PXL
161117:1644,2:2,03/22/11 12:03:28,STABLE BEAMS,3500,3397.870,3353.000,7.5,PXL
161117:1644,3:3,03/22/11 12:03:51,STABLE BEAMS,3500,3456.515,3410.685,7.6,PXL
161117:1644,4:4,03/22/11 12:04:14,STABLE BEAMS,3500,3423.447,3377.883,7.6,PXL
161117:1644,5:5,03/22/11 12:04:38,STABLE BEAMS,3500,3532.582,3485.557,7.8,PXL
161117:1644,6:6,03/22/11 12:05:01,STABLE BEAMS,3500,3387.327,3342.649,7.5,PXL
161117:1644,7:7,03/22/11 12:05:24,STABLE BEAMS,3500,3334.625,3290.196,7.4,PXL
161117:1644,8:8,03/22/11 12:05:48,STABLE BEAMS,3500,3318.240,3274.124,7.3,PXL
161117:1644,9:9,03/22/11 12:06:11,STABLE BEAMS,3500,3404.612,3359.573,7.5,PXL
161117:1644,10:10,03/22/11 12:06:34,STABLE BEAMS,3500,3436.817,3392.051,7.6,PXL
161117:1644,11:11,03/22/11 12:06:58,STABLE BEAMS,3500,3515.907,3469.414,7.8,PXL
161117:1644,12:12,03/22/11 12:07:21,STABLE BEAMS,3500,3423.837,3378.301,7.6,PXL
161117:1644,13:13,03/22/11 12:07:44,STABLE BEAMS,3500,3371.945,3327.368,7.5,PXL
161117:1644,14:14,03/22/11 12:08:08,STABLE BEAMS,3500,3466.546,3107.713,7.7,PXL
161117:1644,15:15,03/22/11 12:08:31,STABLE BEAMS,3500,3404.339,3359.671,7.5,PXL
161117:1644,16:16,03/22/11 12:08:54,STABLE BEAMS,3500,3413.230,3367.942,7.5,PXL
161117:1644,17:17,03/22/11 12:09:18,STABLE BEAMS,3500,3354.285,3310.136,7.4,PXL
161117:1644,18:18,03/22/11 12:09:41,STABLE BEAMS,3500,3343.599,3299.635,7.4,PXL
161117:1644,19:19,03/22/11 12:10:04,STABLE BEAMS,3500,3300.188,3256.981,7.3,PXL
161117:1644,20:20,03/22/11 12:10:28,STABLE BEAMS,3500,3458.619,3413.496,7.6,PXL
161117:1644,21:21,03/22/11 12:10:51,STABLE BEAMS,3500,3457.715,3412.369,7.6,PXL
161117:1644,22:22,03/22/11 12:11:14,STABLE BEAMS,3500,3365.437,3321.466,7.4,PXL
161117:1644,23:23,03/22/11 12:11:38,STABLE BEAMS,3500,3314.161,3271.144,7.3,PXL
161117:1644,24:24,03/22/11 12:12:01,STABLE BEAMS,3500,3319.566,3276.393,7.3,PXL
161119:1644,1:1,03/22/11 12:20:47,STABLE BEAMS,3500,3455.450,1455.053,7.6,PXL
161119:1644,7:7,03/22/11 12:23:06,STABLE BEAMS,3500,3320.362,3294.931,7.3,PXL
161119:1644,8:8,03/22/11 12:23:30,STABLE BEAMS,3500,3328.034,3302.130,7.4,PXL
161119:1644,9:9,03/22/11 12:23:53,STABLE BEAMS,3500,3262.628,3119.236,7.2,PXL
161119:1644,10:10,03/22/11 12:24:16,STABLE BEAMS,3500,3320.170,3294.811,7.3,PXL
161119:1644,11:11,03/22/11 12:24:40,STABLE BEAMS,3500,3343.386,3317.840,7.4,PXL
161119:1644,12:12,03/22/11 12:25:03,STABLE BEAMS,3500,3315.922,3290.613,7.3,PXL
161119:1644,13:13,03/22/11 12:25:26,STABLE BEAMS,3500,3257.119,3232.267,7.2,PXL
161119:1644,14:14,03/22/11 12:25:50,STABLE BEAMS,3500,3342.395,3316.783,7.4,PXL
161119:1644,15:15,03/22/11 12:26:13,STABLE BEAMS,3500,3256.332,2617.864,7.2,PXL
161119:1644,16:16,03/22/11 12:26:36,STABLE BEAMS,3500,3343.747,3318.261,7.4,PXL
161119:1644,17:17,03/22/11 12:27:00,STABLE BEAMS,3500,3519.091,3492.129,7.8,PXL
161119:1644,18:18,03/22/11 12:27:23,STABLE BEAMS,3500,3363.988,3338.395,7.4,PXL
161119:1644,19:19,03/22/11 12:27:46,STABLE BEAMS,3500,3351.306,3325.930,7.4,PXL
161119:1644,20:20,03/22/11 12:28:10,STABLE BEAMS,3500,3295.994,2959.985,7.3,PXL
161119:1644,21:21,03/22/11 12:28:33,STABLE BEAMS,3500,3244.971,3220.527,7.2,PXL
161119:1644,22:22,03/22/11 12:28:56,STABLE BEAMS,3500,3434.298,3408.181,7.6,PXL
161119:1644,23:23,03/22/11 12:29:20,STABLE BEAMS,3500,3292.043,3267.334,7.3,PXL
161119:1644,24:24,03/22/11 12:29:43,STABLE BEAMS,3500,3332.438,3307.498,7.4,PXL
161119:1644,25:25,03/22/11 12:30:06,STABLE BEAMS,3500,3289.822,3265.146,7.3,PXL
161119:1644,26:26,03/22/11 12:30:30,STABLE BEAMS,3500,3295.376,3270.522,7.3,PXL
161119:1644,27:27,03/22/11 12:30:53,STABLE BEAMS,3500,3197.515,3173.547,7.1,PXL
161119:1644,28:28,03/22/11 12:31:16,STABLE BEAMS,3500,3206.883,3089.471,7.1,PXL
161119:1644,29:29,03/22/11 12:31:40,STABLE BEAMS,3500,3248.613,3224.329,7.2,PXL
161119:1644,30:30,03/22/11 12:32:03,STABLE BEAMS,3500,3269.893,3224.219,7.2,PXL
161119:1644,31:31,03/22/11 12:32:26,STABLE BEAMS,3500,3318.764,3293.756,7.3,PXL
161119:1644,32:32,03/22/11 12:32:50,STABLE BEAMS,3500,3189.618,3165.936,7.1,PXL
161119:1644,33:33,03/22/11 12:33:13,STABLE BEAMS,3500,3184.047,3160.112,7.0,PXL
161119:1644,34:34,03/22/11 12:33:36,STABLE BEAMS,3500,3324.235,3299.150,7.4,PXL
161119:1644,35:35,03/22/11 12:34:00,STABLE BEAMS,3500,3307.201,3282.443,7.3,PXL
161119:1644,36:36,03/22/11 12:34:23,STABLE BEAMS,3500,3249.959,3225.470,7.2,PXL
161119:1644,37:37,03/22/11 12:34:46,STABLE BEAMS,3500,3346.285,3321.435,7.4,PXL
161119:1644,38:38,03/22/11 12:35:10,STABLE BEAMS,3500,3285.527,3261.325,7.3,PXL
161119:1644,39:39,03/22/11 12:35:33,STABLE BEAMS,3500,3308.709,3121.276,7.3,PXL
161119:1644,40:40,03/22/11 12:35:56,STABLE BEAMS,3500,3253.607,3229.431,7.2,PXL
161119:1644,41:41,03/22/11 12:36:20,STABLE BEAMS,3500,3231.865,3207.935,7.1,PXL
161119:1644,42:42,03/22/11 12:36:43,STABLE BEAMS,3500,3250.972,3226.496,7.2,PXL
161119:1644,43:43,03/22/11 12:37:06,STABLE BEAMS,3500,3234.612,3210.401,7.2,PXL
161119:1644,44:44,03/22/11 12:37:30,STABLE BEAMS,3500,3223.895,3200.347,7.1,PXL
161119:1644,45:45,03/22/11 12:37:53,STABLE BEAMS,3500,3275.256,3251.307,7.2,PXL
161119:1644,46:46,03/22/11 12:38:16,STABLE BEAMS,3500,3202.300,3178.615,7.1,PXL
161119:1644,47:47,03/22/11 12:38:40,STABLE BEAMS,3500,3245.869,3221.967,7.2,PXL
161119:1644,48:48,03/22/11 12:39:03,STABLE BEAMS,3500,3224.339,3200.593,7.1,PXL
161119:1644,49:49,03/22/11 12:39:26,STABLE BEAMS,3500,3185.445,3055.470,7.0,PXL
161119:1644,50:50,03/22/11 12:39:50,STABLE BEAMS,3500,3344.882,3320.201,7.4,PXL
161119:1644,51:51,03/22/11 12:40:13,STABLE BEAMS,3500,2879.459,417.096,6.4,PXL
161119:1644,52:52,03/22/11 12:40:36,STABLE BEAMS,3500,3257.497,3233.688,7.2,PXL
161119:1644,53:53,03/22/11 12:41:00,STABLE BEAMS,3500,3230.057,3206.317,7.1,PXL
161119:1644,54:54,03/22/11 12:41:23,STABLE BEAMS,3500,3287.450,3263.189,7.3,PXL
161119:1644,55:55,03/22/11 12:41:46,STABLE BEAMS,3500,3294.391,3270.452,7.3,PXL
161119:1644,56:56,03/22/11 12:42:10,STABLE BEAMS,3500,3230.006,3206.442,7.1,PXL
161119:1644,57:57,03/22/11 12:42:33,STABLE BEAMS,3500,3245.567,3221.753,7.2,PXL
161119:1644,58:58,03/22/11 12:42:56,STABLE BEAMS,3500,3121.909,2343.965,6.9,PXL
161119:1644,69:69,03/22/11 12:47:13,STABLE BEAMS,3500,3173.594,1307.306,7.0,PXL
161119:1644,70:70,03/22/11 12:47:36,STABLE BEAMS,3500,3296.520,3266.203,7.3,PXL
161119:1644,71:71,03/22/11 12:48:00,STABLE BEAMS,3500,3261.619,3231.054,7.2,PXL
161119:1644,72:72,03/22/11 12:48:23,STABLE BEAMS,3500,3219.884,3190.034,7.1,PXL
161119:1644,73:73,03/22/11 12:48:46,STABLE BEAMS,3500,3175.511,3146.151,7.0,PXL
161119:1644,74:74,03/22/11 12:49:10,STABLE BEAMS,3500,3207.553,3177.713,7.1,PXL
161119:1644,75:75,03/22/11 12:49:33,STABLE BEAMS,3500,3138.998,3109.844,6.9,PXL
161119:1644,76:76,03/22/11 12:49:56,STABLE BEAMS,3500,3200.279,3170.311,7.1,PXL
161119:1644,77:77,03/22/11 12:50:20,STABLE BEAMS,3500,3225.042,3195.322,7.1,PXL
161119:1644,78:78,03/22/11 12:50:43,STABLE BEAMS,3500,3329.042,3298.472,7.4,PXL
161119:1644,79:79,03/22/11 12:51:06,STABLE BEAMS,3500,3300.397,3269.925,7.3,PXL
161119:1644,80:80,03/22/11 12:51:30,STABLE BEAMS,3500,3253.718,3223.487,7.2,PXL
161119:1644,81:81,03/22/11 12:51:53,STABLE BEAMS,3500,3172.204,3142.892,7.0,PXL
161119:1644,82:82,03/22/11 12:52:16,STABLE BEAMS,3500,3297.174,3252.612,7.3,PXL
161119:1644,83:83,03/22/11 12:52:40,STABLE BEAMS,3500,3248.340,3165.379,7.2,PXL
161119:1644,84:84,03/22/11 12:53:03,STABLE BEAMS,3500,3217.723,3085.159,7.1,PXL
161119:1644,85:85,03/22/11 12:53:26,STABLE BEAMS,3500,3124.214,3095.360,6.9,PXL
161119:1644,86:86,03/22/11 12:53:50,STABLE BEAMS,3500,3229.616,3200.002,7.1,PXL
161119:1644,87:87,03/22/11 12:54:13,STABLE BEAMS,3500,3173.782,3124.398,7.0,PXL
161119:1644,88:88,03/22/11 12:54:36,STABLE BEAMS,3500,3147.300,3118.465,7.0,PXL
161119:1644,89:89,03/22/11 12:55:00,STABLE BEAMS,3500,3113.763,3085.154,6.9,PXL
161119:1644,90:90,03/22/11 12:55:23,STABLE BEAMS,3500,3257.040,3226.944,7.2,PXL
161119:1644,91:91,03/22/11 12:55:46,STABLE BEAMS,3500,3200.444,3171.113,7.1,PXL
161119:1644,92:92,03/22/11 12:56:10,STABLE BEAMS,3500,3141.094,3112.340,6.9,PXL
161119:1644,93:93,03/22/11 12:56:33,STABLE BEAMS,3500,3174.045,3144.975,7.0,PXL
161119:1644,94:94,03/22/11 12:56:56,STABLE BEAMS,3500,3126.305,3097.522,6.9,PXL
161119:1644,95:95,03/22/11 12:57:20,STABLE BEAMS,3500,3158.776,3129.680,7.0,PXL
161119:1644,96:96,03/22/11 12:57:43,STABLE BEAMS,3500,3144.158,3115.471,7.0,PXL
161119:1644,97:97,03/22/11 12:58:06,STABLE BEAMS,3500,3165.994,3116.791,7.0,PXL
161119:1644,98:98,03/22/11 12:58:30,STABLE BEAMS,3500,3160.955,3132.278,7.0,PXL
161119:1644,99:99,03/22/11 12:58:53,STABLE BEAMS,3500,3168.203,3139.272,7.0,PXL
161119:1644,100:100,03/22/11 12:59:16,STABLE BEAMS,3500,3162.375,3133.679,7.0,PXL
161119:1644,101:101,03/22/11 12:59:40,STABLE BEAMS,3500,3178.995,3150.045,7.0,PXL
161119:1644,102:102,03/22/11 13:00:03,STABLE BEAMS,3500,3266.980,3216.408,7.2,PXL
161119:1644,103:103,03/22/11 13:00:26,STABLE BEAMS,3500,3284.489,3254.555,7.3,PXL
161119:1644,104:104,03/22/11 13:00:50,STABLE BEAMS,3500,3266.290,3236.501,7.2,PXL
161119:1644,105:105,03/22/11 13:01:13,STABLE BEAMS,3500,3217.361,3167.304,7.1,PXL
161119:1644,106:106,03/22/11 13:01:36,STABLE BEAMS,3500,3204.686,3175.543,7.1,PXL
161119:1644,107:107,03/22/11 13:02:00,STABLE BEAMS,3500,3175.092,3146.239,7.0,PXL
161119:1644,108:108,03/22/11 13:02:23,STABLE BEAMS,3500,3226.837,2647.887,7.1,PXL
161119:1644,115:115,03/22/11 13:05:06,STABLE BEAMS,3500,3235.611,2539.841,7.2,PXL
161119:1644,116:116,03/22/11 13:05:30,STABLE BEAMS,3500,3228.650,3199.242,7.1,PXL
161119:1644,117:117,03/22/11 13:05:53,STABLE BEAMS,3500,3202.889,3174.043,7.1,PXL
161119:1644,118:118,03/22/11 13:06:16,STABLE BEAMS,3500,3106.893,3078.648,6.9,PXL
161119:1644,119:119,03/22/11 13:06:40,STABLE BEAMS,3500,3244.159,3214.836,7.2,PXL
161119:1644,120:120,03/22/11 13:07:03,STABLE BEAMS,3500,3122.503,3094.032,6.9,PXL
161119:1644,121:121,03/22/11 13:07:26,STABLE BEAMS,3500,3157.475,3129.015,7.0,PXL
161119:1644,122:122,03/22/11 13:07:50,STABLE BEAMS,3500,3175.695,3146.929,7.0,PXL
161119:1644,123:123,03/22/11 13:08:13,STABLE BEAMS,3500,3215.272,3186.396,7.1,PXL
161119:1644,124:124,03/22/11 13:08:36,STABLE BEAMS,3500,3087.881,3059.670,6.8,PXL
161119:1644,125:125,03/22/11 13:09:00,STABLE BEAMS,3500,3195.017,3166.030,7.1,PXL
161119:1644,126:126,03/22/11 13:09:23,STABLE BEAMS,3500,3070.750,3043.112,6.8,PXL
161119:1644,127:127,03/22/11 13:09:46,STABLE BEAMS,3500,2994.130,2967.002,6.6,PXL
161119:1644,128:128,03/22/11 13:10:10,STABLE BEAMS,3500,3150.660,3122.284,7.0,PXL
161119:1644,129:129,03/22/11 13:10:33,STABLE BEAMS,3500,3139.685,3111.608,6.9,PXL
161119:1644,130:130,03/22/11 13:10:56,STABLE BEAMS,3500,3193.432,3164.752,7.1,PXL
161119:1644,131:131,03/22/11 13:11:20,STABLE BEAMS,3500,3210.355,3181.583,7.1,PXL
161119:1644,132:132,03/22/11 13:11:43,STABLE BEAMS,3500,3253.751,3153.958,7.2,PXL
161119:1644,133:133,03/22/11 13:12:06,STABLE BEAMS,3500,3130.757,3102.773,6.9,PXL
161119:1644,134:134,03/22/11 13:12:29,STABLE BEAMS,3500,3058.816,3031.402,6.8,PXL
161119:1644,135:135,03/22/11 13:12:53,STABLE BEAMS,3500,3098.292,3070.823,6.9,PXL
161119:1644,136:136,03/22/11 13:13:16,STABLE BEAMS,3500,3033.332,3005.993,6.7,PXL
161119:1644,137:137,03/22/11 13:13:39,STABLE BEAMS,3500,3227.337,3198.268,7.1,PXL
161119:1644,138:138,03/22/11 13:14:03,STABLE BEAMS,3500,3142.315,3032.295,6.9,PXL
161119:1644,139:139,03/22/11 13:14:26,STABLE BEAMS,3500,3177.767,3149.376,7.0,PXL
161119:1644,140:140,03/22/11 13:14:49,STABLE BEAMS,3500,3119.674,3091.834,6.9,PXL
161119:1644,141:141,03/22/11 13:15:13,STABLE BEAMS,3500,2950.098,67.218,6.5,PXL
161119:1644,145:145,03/22/11 13:16:46,STABLE BEAMS,3500,3146.049,744.642,7.0,PXL
161119:1644,146:146,03/22/11 13:17:09,STABLE BEAMS,3500,3146.609,3118.967,7.0,PXL
161119:1644,147:147,03/22/11 13:17:33,STABLE BEAMS,3500,3081.107,3033.714,6.8,PXL
161119:1644,148:148,03/22/11 13:17:56,STABLE BEAMS,3500,3250.034,3221.600,7.2,PXL
161119:1644,149:149,03/22/11 13:18:19,STABLE BEAMS,3500,3108.863,3081.425,6.9,PXL
161119:1644,150:150,03/22/11 13:18:43,STABLE BEAMS,3500,2979.810,2934.552,6.6,PXL
161119:1644,151:151,03/22/11 13:19:06,STABLE BEAMS,3500,3302.989,3273.851,7.3,PXL
161119:1644,152:152,03/22/11 13:19:29,STABLE BEAMS,3500,3066.620,3039.660,6.8,PXL
161119:1644,153:153,03/22/11 13:19:53,STABLE BEAMS,3500,3070.394,3043.305,6.8,PXL
161119:1644,154:154,03/22/11 13:20:16,STABLE BEAMS,3500,3101.886,3074.619,6.9,PXL
161119:1644,155:155,03/22/11 13:20:39,STABLE BEAMS,3500,3157.415,3129.728,7.0,PXL
161119:1644,156:156,03/22/11 13:21:03,STABLE BEAMS,3500,3127.119,3099.609,6.9,PXL
161119:1644,157:157,03/22/11 13:21:26,STABLE BEAMS,3500,3134.824,3107.125,6.9,PXL
161119:1644,158:158,03/22/11 13:21:49,STABLE BEAMS,3500,3169.101,3141.336,7.0,PXL
161119:1644,159:159,03/22/11 13:22:13,STABLE BEAMS,3500,3130.148,3102.665,6.9,PXL
161119:1644,160:160,03/22/11 13:22:36,STABLE BEAMS,3500,3138.092,3070.680,6.9,PXL
161119:1644,161:161,03/22/11 13:22:59,STABLE BEAMS,3500,3129.616,3102.198,6.9,PXL
161119:1644,162:162,03/22/11 13:23:23,STABLE BEAMS,3500,3139.588,3111.789,6.9,PXL
161119:1644,163:163,03/22/11 13:23:46,STABLE BEAMS,3500,3071.799,3044.962,6.8,PXL
161119:1644,164:164,03/22/11 13:24:09,STABLE BEAMS,3500,3207.198,3179.095,7.1,PXL
161119:1644,165:165,03/22/11 13:24:33,STABLE BEAMS,3500,3140.717,3113.468,6.9,PXL
161119:1644,166:166,03/22/11 13:24:56,STABLE BEAMS,3500,3110.278,3083.406,6.9,PXL
161119:1644,167:167,03/22/11 13:25:19,STABLE BEAMS,3500,3113.045,3085.905,6.9,PXL
161119:1644,168:168,03/22/11 13:25:43,STABLE BEAMS,3500,3048.049,3021.731,6.7,PXL
161119:1644,169:169,03/22/11 13:26:06,STABLE BEAMS,3500,3176.985,3149.173,7.0,PXL
161119:1644,170:170,03/22/11 13:26:29,STABLE BEAMS,3500,3120.002,3092.647,6.9,PXL
161119:1644,171:171,03/22/11 13:26:53,STABLE BEAMS,3500,3102.752,3075.445,6.9,PXL
161119:1644,172:172,03/22/11 13:27:16,STABLE BEAMS,3500,3098.057,3027.710,6.9,PXL
161119:1644,173:173,03/22/11 13:27:39,STABLE BEAMS,3500,3158.035,1386.667,7.0,PXL
161119:1644,179:179,03/22/11 13:29:59,STABLE BEAMS,3500,3056.159,2589.646,6.8,PXL
161119:1644,180:180,03/22/11 13:30:23,STABLE BEAMS,3500,3096.040,3069.317,6.8,PXL
161119:1644,181:181,03/22/11 13:30:46,STABLE BEAMS,3500,3100.594,3073.912,6.9,PXL
161119:1644,182:182,03/22/11 13:31:09,STABLE BEAMS,3500,3107.185,3079.894,6.9,PXL
161119:1644,183:183,03/22/11 13:31:33,STABLE BEAMS,3500,2930.111,1983.416,6.5,PXL
161119:1644,184:184,03/22/11 13:31:56,STABLE BEAMS,3500,3145.309,3117.642,7.0,PXL
161119:1644,185:185,03/22/11 13:32:19,STABLE BEAMS,3500,3037.816,3011.309,6.7,PXL
161119:1644,186:186,03/22/11 13:32:43,STABLE BEAMS,3500,3178.701,3151.109,7.0,PXL
161119:1644,187:187,03/22/11 13:33:06,STABLE BEAMS,3500,3129.265,3102.146,6.9,PXL
161119:1644,188:188,03/22/11 13:33:29,STABLE BEAMS,3500,3042.185,3015.967,6.7,PXL
161119:1644,189:189,03/22/11 13:33:53,STABLE BEAMS,3500,3068.930,3042.616,6.8,PXL
161119:1644,190:190,03/22/11 13:34:16,STABLE BEAMS,3500,3199.973,3172.059,7.1,PXL
161119:1644,191:191,03/22/11 13:34:39,STABLE BEAMS,3500,3081.831,3055.401,6.8,PXL
161119:1644,192:192,03/22/11 13:35:03,STABLE BEAMS,3500,3120.539,3093.366,6.9,PXL
161119:1644,193:193,03/22/11 13:35:26,STABLE BEAMS,3500,3045.276,2823.214,6.7,PXL
161119:1644,194:194,03/22/11 13:35:49,STABLE BEAMS,3500,2993.565,2948.689,6.6,PXL
161119:1644,195:195,03/22/11 13:36:13,STABLE BEAMS,3500,3031.443,3005.488,6.7,PXL
161119:1644,196:196,03/22/11 13:36:36,STABLE BEAMS,3500,3134.957,2922.868,6.9,PXL
161119:1644,197:197,03/22/11 13:36:59,STABLE BEAMS,3500,3071.674,2812.062,6.8,PXL
161119:1644,198:198,03/22/11 13:37:23,STABLE BEAMS,3500,3080.826,3054.287,6.8,PXL
161119:1644,199:199,03/22/11 13:37:46,STABLE BEAMS,3500,3017.985,2992.174,6.7,PXL
161119:1644,200:200,03/22/11 13:38:09,STABLE BEAMS,3500,3118.539,3091.724,6.9,PXL
161119:1644,201:201,03/22/11 13:38:33,STABLE BEAMS,3500,3088.833,3062.063,6.8,PXL
161119:1644,202:202,03/22/11 13:38:56,STABLE BEAMS,3500,3115.611,2896.250,6.9,PXL
161119:1644,203:203,03/22/11 13:39:19,STABLE BEAMS,3500,3141.698,3094.430,6.9,PXL
161119:1644,204:204,03/22/11 13:39:43,STABLE BEAMS,3500,3045.260,3019.333,6.7,PXL
161119:1644,205:205,03/22/11 13:40:06,STABLE BEAMS,3500,2981.307,2955.750,6.6,PXL
161119:1644,206:206,03/22/11 13:40:29,STABLE BEAMS,3500,3022.579,2996.924,6.7,PXL
161119:1644,207:207,03/22/11 13:40:53,STABLE BEAMS,3500,3090.675,3044.561,6.8,PXL
161119:1644,208:208,03/22/11 13:41:16,STABLE BEAMS,3500,3088.440,2834.684,6.8,PXL
161119:1644,209:209,03/22/11 13:41:39,STABLE BEAMS,3500,3151.854,2929.791,7.0,PXL
161119:1644,210:210,03/22/11 13:42:03,STABLE BEAMS,3500,3074.824,0,6.8,PXL
161176:1644,1:1,03/22/11 15:52:11,STABLE BEAMS,3500,2795.429,1026.838,6.2,PXL
161176:1644,2:2,03/22/11 15:52:34,STABLE BEAMS,3500,2840.542,2824.495,6.3,PXL
161176:1644,3:3,03/22/11 15:52:57,STABLE BEAMS,3500,2759.997,2744.572,6.1,PXL
161176:1644,4:4,03/22/11 15:53:20,STABLE BEAMS,3500,2726.775,2711.581,6.0,PXL
161176:1644,5:5,03/22/11 15:53:44,STABLE BEAMS,3500,2835.975,2820.041,6.3,PXL
161176:1644,6:6,03/22/11 15:54:07,STABLE BEAMS,3500,2746.340,2731.111,6.1,PXL
161176:1644,7:7,03/22/11 15:54:30,STABLE BEAMS,3500,2832.660,2817.032,6.3,PXL
161176:1644,8:8,03/22/11 15:54:54,STABLE BEAMS,3500,2727.709,2712.518,6.0,PXL
161176:1644,9:9,03/22/11 15:55:17,STABLE BEAMS,3500,2721.283,2688.626,6.0,PXL
161176:1644,10:10,03/22/11 15:55:40,STABLE BEAMS,3500,2756.358,2740.806,6.1,PXL
161176:1644,11:11,03/22/11 15:56:04,STABLE BEAMS,3500,2677.596,2662.723,5.9,PXL
161176:1644,12:12,03/22/11 15:56:27,STABLE BEAMS,3500,2687.692,2672.553,5.9,PXL
161176:1644,13:13,03/22/11 15:56:50,STABLE BEAMS,3500,2743.258,2727.969,6.1,PXL
161176:1644,14:14,03/22/11 15:57:14,STABLE BEAMS,3500,2745.991,2730.674,6.1,PXL
161176:1644,15:15,03/22/11 15:57:37,STABLE BEAMS,3500,2733.765,2718.599,6.0,PXL
161176:1644,16:16,03/22/11 15:58:00,STABLE BEAMS,3500,2801.670,2786.163,6.2,PXL
161176:1644,17:17,03/22/11 15:58:24,STABLE BEAMS,3500,2805.978,2790.431,6.2,PXL
161176:1644,18:18,03/22/11 15:58:47,STABLE BEAMS,3500,2840.936,2825.108,6.3,PXL
161176:1644,19:19,03/22/11 15:59:10,STABLE BEAMS,3500,2674.426,2659.542,5.9,PXL
161176:1644,20:20,03/22/11 15:59:34,STABLE BEAMS,3500,2779.963,2764.337,6.1,PXL
161176:1644,21:21,03/22/11 15:59:57,STABLE BEAMS,3500,2766.827,2751.503,6.1,PXL
161176:1644,22:22,03/22/11 16:00:20,STABLE BEAMS,3500,2706.405,2691.461,6.0,PXL
161176:1644,23:23,03/22/11 16:00:44,STABLE BEAMS,3500,2773.255,2757.664,6.1,PXL
161176:1644,24:24,03/22/11 16:01:07,STABLE BEAMS,3500,2745.400,2712.529,6.1,PXL
161176:1644,25:25,03/22/11 16:01:30,STABLE BEAMS,3500,2724.308,2709.187,6.0,PXL
161176:1644,26:26,03/22/11 16:01:54,STABLE BEAMS,3500,2748.479,2732.983,6.1,PXL
161176:1644,27:27,03/22/11 16:02:17,STABLE BEAMS,3500,2722.019,2706.776,6.0,PXL
161176:1644,28:28,03/22/11 16:02:40,STABLE BEAMS,3500,2770.177,2754.935,6.1,PXL
161176:1644,29:29,03/22/11 16:03:04,STABLE BEAMS,3500,2768.656,2753.149,6.1,PXL
161176:1644,30:30,03/22/11 16:03:27,STABLE BEAMS,3500,2729.415,2714.244,6.0,PXL
161176:1644,31:31,03/22/11 16:03:50,STABLE BEAMS,3500,2516.884,1614.043,5.6,PXL
161217:1645,37:37,03/22/11 19:42:07,STABLE BEAMS,3500,5689.602,5574.318,9.0,PXL
161217:1645,38:38,03/22/11 19:42:31,STABLE BEAMS,3500,5730.782,5617.612,9.0,PXL
161217:1645,39:39,03/22/11 19:42:54,STABLE BEAMS,3500,5714.901,5671.785,9.0,PXL
161217:1645,40:40,03/22/11 19:43:17,STABLE BEAMS,3500,5716.838,5674.364,9.0,PXL
161217:1645,41:41,03/22/11 19:43:41,STABLE BEAMS,3500,5707.249,5664.256,9.0,PXL
161217:1645,42:42,03/22/11 19:44:04,STABLE BEAMS,3500,5660.236,5617.772,8.9,PXL
161217:1645,43:43,03/22/11 19:44:27,STABLE BEAMS,3500,5707.416,5664.472,9.0,PXL
161217:1645,44:44,03/22/11 19:44:51,STABLE BEAMS,3500,5654.865,5611.851,8.9,PXL
161217:1645,45:45,03/22/11 19:45:14,STABLE BEAMS,3500,5607.013,5564.528,8.8,PXL
161217:1645,46:46,03/22/11 19:45:37,STABLE BEAMS,3500,5778.367,5734.629,9.1,PXL
161217:1645,47:47,03/22/11 19:46:01,STABLE BEAMS,3500,5652.450,5609.314,8.9,PXL
161217:1645,48:48,03/22/11 19:46:24,STABLE BEAMS,3500,5712.906,5669.986,9.0,PXL
161217:1645,49:49,03/22/11 19:46:47,STABLE BEAMS,3500,5749.683,5706.549,9.0,PXL
161217:1645,50:50,03/22/11 19:47:11,STABLE BEAMS,3500,5489.196,5447.981,8.6,PXL
161217:1645,51:51,03/22/11 19:47:34,STABLE BEAMS,3500,5540.953,5298.256,8.7,PXL
161217:1645,52:52,03/22/11 19:47:57,STABLE BEAMS,3500,5589.258,5511.750,8.8,PXL
161217:1645,53:53,03/22/11 19:48:21,STABLE BEAMS,3500,5656.918,5613.370,8.9,PXL
161217:1645,54:54,03/22/11 19:48:44,STABLE BEAMS,3500,5662.812,5620.890,8.9,PXL
161217:1645,55:55,03/22/11 19:49:07,STABLE BEAMS,3500,5724.618,5682.392,9.0,PXL
161217:1645,56:56,03/22/11 19:49:31,STABLE BEAMS,3500,5682.606,5640.235,8.9,PXL
161217:1645,57:57,03/22/11 19:49:54,STABLE BEAMS,3500,5779.250,5736.157,9.1,PXL
161217:1645,58:58,03/22/11 19:50:17,STABLE BEAMS,3500,5721.409,5643.078,9.0,PXL
161217:1645,59:59,03/22/11 19:50:41,STABLE BEAMS,3500,5488.168,5447.465,8.6,PXL
161217:1645,60:60,03/22/11 19:51:04,STABLE BEAMS,3500,5742.417,5591.590,9.0,PXL
161217:1645,61:61,03/22/11 19:51:27,STABLE BEAMS,3500,5630.353,5588.216,8.9,PXL
161217:1645,62:62,03/22/11 19:51:51,STABLE BEAMS,3500,5642.596,5600.389,8.9,PXL
161217:1645,63:63,03/22/11 19:52:14,STABLE BEAMS,3500,5679.965,5638.000,8.9,PXL
161217:1645,64:64,03/22/11 19:52:37,STABLE BEAMS,3500,5565.606,5524.418,8.8,PXL
161217:1645,65:65,03/22/11 19:53:01,STABLE BEAMS,3500,5738.484,5696.518,9.0,PXL
161217:1645,66:66,03/22/11 19:53:24,STABLE BEAMS,3500,5549.492,5508.896,8.7,PXL
161217:1645,67:67,03/22/11 19:53:47,STABLE BEAMS,3500,5503.058,5462.302,8.7,PXL
161217:1645,68:68,03/22/11 19:54:11,STABLE BEAMS,3500,5636.608,5594.600,8.9,PXL
161217:1645,69:69,03/22/11 19:54:34,STABLE BEAMS,3500,5803.662,5761.090,9.1,PXL
161217:1645,70:70,03/22/11 19:54:57,STABLE BEAMS,3500,5551.606,5511.085,8.7,PXL
161217:1645,71:71,03/22/11 19:55:21,STABLE BEAMS,3500,5740.605,5698.000,9.0,PXL
161217:1645,72:72,03/22/11 19:55:44,STABLE BEAMS,3500,5636.028,5594.169,8.9,PXL
161217:1645,73:73,03/22/11 19:56:07,STABLE BEAMS,3500,5628.166,5295.364,8.9,PXL
161217:1645,74:74,03/22/11 19:56:31,STABLE BEAMS,3500,5673.105,5631.835,8.9,PXL
161217:1645,75:75,03/22/11 19:56:54,STABLE BEAMS,3500,5565.238,5524.967,8.8,PXL
161217:1645,76:76,03/22/11 19:57:17,STABLE BEAMS,3500,5456.155,5381.264,8.6,PXL
161217:1645,77:77,03/22/11 19:57:41,STABLE BEAMS,3500,5600.947,5559.832,8.8,PXL
161217:1645,78:78,03/22/11 19:58:04,STABLE BEAMS,3500,5518.886,5354.337,8.7,PXL
161217:1645,79:79,03/22/11 19:58:27,STABLE BEAMS,3500,5560.838,5484.324,8.7,PXL
161217:1645,80:80,03/22/11 19:58:51,STABLE BEAMS,3500,5395.189,5356.101,8.5,PXL
161217:1645,81:81,03/22/11 19:59:14,STABLE BEAMS,3500,5482.358,5442.879,8.6,PXL
161217:1645,82:82,03/22/11 19:59:37,STABLE BEAMS,3500,5588.034,5548.177,8.8,PXL
161217:1645,83:83,03/22/11 20:00:01,STABLE BEAMS,3500,5428.025,5388.754,8.5,PXL
161217:1645,84:84,03/22/11 20:00:24,STABLE BEAMS,3500,5588.240,5547.519,8.8,PXL
161217:1645,85:85,03/22/11 20:00:47,STABLE BEAMS,3500,5587.097,5546.534,8.8,PXL
161217:1645,86:86,03/22/11 20:01:11,STABLE BEAMS,3500,5614.459,5334.448,8.8,PXL
161217:1645,87:87,03/22/11 20:01:34,STABLE BEAMS,3500,5342.786,5304.708,8.4,PXL
161217:1645,88:88,03/22/11 20:01:57,STABLE BEAMS,3500,5584.577,5545.081,8.8,PXL
161217:1645,89:89,03/22/11 20:02:21,STABLE BEAMS,3500,5503.766,5401.461,8.7,PXL
161217:1645,90:90,03/22/11 20:02:44,STABLE BEAMS,3500,5509.183,5398.706,8.7,PXL
161217:1645,91:91,03/22/11 20:03:07,STABLE BEAMS,3500,5568.310,5528.447,8.8,PXL
161217:1645,92:92,03/22/11 20:03:31,STABLE BEAMS,3500,5468.675,5394.593,8.6,PXL
161217:1645,93:93,03/22/11 20:03:54,STABLE BEAMS,3500,5708.846,5667.161,9.0,PXL
161217:1645,94:94,03/22/11 20:04:17,STABLE BEAMS,3500,5497.332,5457.658,8.6,PXL
161217:1645,95:95,03/22/11 20:04:41,STABLE BEAMS,3500,5643.871,5603.263,8.9,PXL
161217:1645,96:96,03/22/11 20:05:04,STABLE BEAMS,3500,5606.595,5530.484,8.8,PXL
161217:1645,97:97,03/22/11 20:05:27,STABLE BEAMS,3500,5379.424,5341.039,8.5,PXL
161217:1645,98:98,03/22/11 20:05:51,STABLE BEAMS,3500,5478.981,5439.802,8.6,PXL
161217:1645,99:99,03/22/11 20:06:14,STABLE BEAMS,3500,5451.513,5411.453,8.6,PXL
161217:1645,100:100,03/22/11 20:06:37,STABLE BEAMS,3500,5547.029,5507.435,8.7,PXL
161217:1645,101:101,03/22/11 20:07:01,STABLE BEAMS,3500,5487.180,5448.590,8.6,PXL
161217:1645,102:102,03/22/11 20:07:24,STABLE BEAMS,3500,5411.468,5372.900,8.5,PXL
161217:1645,103:103,03/22/11 20:07:47,STABLE BEAMS,3500,5559.207,5520.264,8.7,PXL
161217:1645,104:104,03/22/11 20:08:11,STABLE BEAMS,3500,5434.683,5396.244,8.5,PXL
161217:1645,105:105,03/22/11 20:08:34,STABLE BEAMS,3500,5510.622,5471.609,8.7,PXL
161217:1645,106:106,03/22/11 20:08:57,STABLE BEAMS,3500,5663.971,5623.960,8.9,PXL
161217:1645,107:107,03/22/11 20:09:21,STABLE BEAMS,3500,5589.427,5313.741,8.8,PXL
161217:1645,108:108,03/22/11 20:09:44,STABLE BEAMS,3500,5749.832,5671.971,9.0,PXL
161217:1645,109:109,03/22/11 20:10:07,STABLE BEAMS,3500,5552.424,5513.183,8.7,PXL
161217:1645,110:110,03/22/11 20:10:31,STABLE BEAMS,3500,5490.391,5451.470,8.6,PXL
161217:1645,111:111,03/22/11 20:10:54,STABLE BEAMS,3500,5669.800,5629.002,8.9,PXL
161217:1645,112:112,03/22/11 20:11:17,STABLE BEAMS,3500,5605.857,5566.304,8.8,PXL
161217:1645,113:113,03/22/11 20:11:41,STABLE BEAMS,3500,5457.219,5383.741,8.6,PXL
161217:1645,114:114,03/22/11 20:12:04,STABLE BEAMS,3500,5566.220,5527.178,8.8,PXL
161217:1645,115:115,03/22/11 20:12:27,STABLE BEAMS,3500,5468.467,5429.678,8.6,PXL
161217:1645,116:116,03/22/11 20:12:51,STABLE BEAMS,3500,5463.520,5425.506,8.6,PXL
161217:1645,117:117,03/22/11 20:13:14,STABLE BEAMS,3500,5447.762,5409.090,8.6,PXL
161217:1645,118:118,03/22/11 20:13:37,STABLE BEAMS,3500,5623.539,5583.839,8.8,PXL
161217:1645,119:119,03/22/11 20:14:01,STABLE BEAMS,3500,5624.952,5394.596,8.8,PXL
161217:1645,120:120,03/22/11 20:14:24,STABLE BEAMS,3500,5544.323,5505.073,8.7,PXL
161217:1645,121:121,03/22/11 20:14:47,STABLE BEAMS,3500,5546.771,5508.041,8.7,PXL
161217:1645,122:122,03/22/11 20:15:11,STABLE BEAMS,3500,5707.422,5667.845,9.0,PXL
161217:1645,123:123,03/22/11 20:15:34,STABLE BEAMS,3500,5589.056,5549.720,8.8,PXL
161217:1645,124:124,03/22/11 20:15:57,STABLE BEAMS,3500,5347.180,5310.209,8.4,PXL
161217:1645,125:125,03/22/11 20:16:21,STABLE BEAMS,3500,5532.732,5495.192,8.7,PXL
161217:1645,126:126,03/22/11 20:16:44,STABLE BEAMS,3500,5526.233,5487.737,8.7,PXL
161217:1645,127:127,03/22/11 20:17:07,STABLE BEAMS,3500,5310.878,5274.191,8.4,PXL
161217:1645,128:128,03/22/11 20:17:31,STABLE BEAMS,3500,5282.091,5005.125,8.3,PXL
161217:1645,129:129,03/22/11 20:17:54,STABLE BEAMS,3500,5375.187,5338.523,8.5,PXL
161217:1645,130:130,03/22/11 20:18:17,STABLE BEAMS,3500,5547.397,5509.089,8.7,PXL
161217:1645,131:131,03/22/11 20:18:41,STABLE BEAMS,3500,5468.791,5430.580,8.6,PXL
161217:1645,132:132,03/22/11 20:19:04,STABLE BEAMS,3500,5445.889,5373.180,8.6,PXL
161217:1645,133:133,03/22/11 20:19:27,STABLE BEAMS,3500,5383.233,5310.755,8.5,PXL
161217:1645,134:134,03/22/11 20:19:50,STABLE BEAMS,3500,5350.043,5312.887,8.4,PXL
161217:1645,135:135,03/22/11 20:20:14,STABLE BEAMS,3500,5220.980,5184.771,8.2,PXL
161217:1645,136:136,03/22/11 20:20:37,STABLE BEAMS,3500,5540.082,5501.885,8.7,PXL
161217:1645,137:137,03/22/11 20:21:00,STABLE BEAMS,3500,5490.360,5440.410,8.6,PXL
161217:1645,138:138,03/22/11 20:21:24,STABLE BEAMS,3500,5507.872,5469.860,8.7,PXL
161217:1645,139:139,03/22/11 20:21:47,STABLE BEAMS,3500,5351.989,5315.431,8.4,PXL
161217:1645,140:140,03/22/11 20:22:10,STABLE BEAMS,3500,5410.742,5373.025,8.5,PXL
161217:1645,141:141,03/22/11 20:22:34,STABLE BEAMS,3500,5529.687,5491.067,8.7,PXL
161217:1645,142:142,03/22/11 20:22:57,STABLE BEAMS,3500,5369.980,5333.204,8.4,PXL
161217:1645,143:143,03/22/11 20:23:20,STABLE BEAMS,3500,5437.986,5400.791,8.6,PXL
161217:1645,144:144,03/22/11 20:23:44,STABLE BEAMS,3500,5410.379,5373.569,8.5,PXL
161217:1645,145:145,03/22/11 20:24:07,STABLE BEAMS,3500,5233.591,5197.622,8.2,PXL
161217:1645,146:146,03/22/11 20:24:30,STABLE BEAMS,3500,5343.546,5306.749,8.4,PXL
161217:1645,147:147,03/22/11 20:24:54,STABLE BEAMS,3500,5363.514,5327.080,8.4,PXL
161217:1645,148:148,03/22/11 20:25:17,STABLE BEAMS,3500,5473.917,5401.656,8.6,PXL
161217:1645,149:149,03/22/11 20:25:40,STABLE BEAMS,3500,5351.394,5315.070,8.4,PXL
161217:1645,150:150,03/22/11 20:26:04,STABLE BEAMS,3500,5254.554,5218.366,8.3,PXL
161217:1645,151:151,03/22/11 20:26:27,STABLE BEAMS,3500,5339.473,5303.644,8.4,PXL
161217:1645,152:152,03/22/11 20:26:50,STABLE BEAMS,3500,5454.789,5383.110,8.6,PXL
161217:1645,153:153,03/22/11 20:27:14,STABLE BEAMS,3500,5345.684,5309.379,8.4,PXL
161217:1645,154:154,03/22/11 20:27:37,STABLE BEAMS,3500,5678.784,5639.772,8.9,PXL
161217:1645,155:155,03/22/11 20:28:00,STABLE BEAMS,3500,5385.300,5348.896,8.5,PXL
161217:1645,156:156,03/22/11 20:28:24,STABLE BEAMS,3500,5428.033,5355.955,8.5,PXL
161217:1645,157:157,03/22/11 20:28:47,STABLE BEAMS,3500,5472.515,5435.617,8.6,PXL
161217:1645,158:158,03/22/11 20:29:10,STABLE BEAMS,3500,5434.274,5397.293,8.5,PXL
161217:1645,159:159,03/22/11 20:29:34,STABLE BEAMS,3500,5333.662,5297.481,8.4,PXL
161217:1645,160:160,03/22/11 20:29:57,STABLE BEAMS,3500,5419.009,5382.420,8.5,PXL
161217:1645,161:161,03/22/11 20:30:20,STABLE BEAMS,3500,5306.215,5270.889,8.3,PXL
161217:1645,162:162,03/22/11 20:30:44,STABLE BEAMS,3500,5289.390,5253.497,8.3,PXL
161217:1645,163:163,03/22/11 20:31:07,STABLE BEAMS,3500,5389.501,5353.825,8.5,PXL
161217:1645,164:164,03/22/11 20:31:30,STABLE BEAMS,3500,5352.778,5282.158,8.4,PXL
161217:1645,165:165,03/22/11 20:31:54,STABLE BEAMS,3500,5348.164,5277.635,8.4,PXL
161217:1645,166:166,03/22/11 20:32:17,STABLE BEAMS,3500,5269.698,5235.097,8.3,PXL
161217:1645,167:167,03/22/11 20:32:40,STABLE BEAMS,3500,5465.306,5428.509,8.6,PXL
161217:1645,168:168,03/22/11 20:33:04,STABLE BEAMS,3500,5397.521,5361.500,8.5,PXL
161217:1645,169:169,03/22/11 20:33:27,STABLE BEAMS,3500,5597.504,5387.001,8.8,PXL
161217:1645,170:170,03/22/11 20:33:50,STABLE BEAMS,3500,5236.338,4979.745,8.2,PXL
161217:1645,171:171,03/22/11 20:34:14,STABLE BEAMS,3500,5250.968,5100.938,8.3,PXL
161217:1645,172:172,03/22/11 20:34:37,STABLE BEAMS,3500,5397.780,5327.490,8.5,PXL
161217:1645,173:173,03/22/11 20:35:00,STABLE BEAMS,3500,5331.112,5295.572,8.4,PXL
161217:1645,174:174,03/22/11 20:35:24,STABLE BEAMS,3500,5425.889,5389.883,8.5,PXL
161217:1645,175:175,03/22/11 20:35:47,STABLE BEAMS,3500,5279.020,5244.010,8.3,PXL
161217:1645,176:176,03/22/11 20:36:10,STABLE BEAMS,3500,5281.724,5246.789,8.3,PXL
161217:1645,177:177,03/22/11 20:36:34,STABLE BEAMS,3500,5312.127,5277.394,8.4,PXL
161217:1645,178:178,03/22/11 20:36:57,STABLE BEAMS,3500,5140.034,5105.836,8.1,PXL
161217:1645,179:179,03/22/11 20:37:20,STABLE BEAMS,3500,5106.184,5072.585,8.0,PXL
161217:1645,180:180,03/22/11 20:37:44,STABLE BEAMS,3500,5166.578,5132.715,8.1,PXL
161217:1645,181:181,03/22/11 20:38:07,STABLE BEAMS,3500,5355.513,5320.348,8.4,PXL
161217:1645,182:182,03/22/11 20:38:30,STABLE BEAMS,3500,5098.628,5064.863,8.0,PXL
161217:1645,183:183,03/22/11 20:38:54,STABLE BEAMS,3500,5286.904,5252.473,8.3,PXL
161217:1645,184:184,03/22/11 20:39:17,STABLE BEAMS,3500,5195.148,5161.423,8.2,PXL
161217:1645,185:185,03/22/11 20:39:40,STABLE BEAMS,3500,5350.542,5316.051,8.4,PXL
161217:1645,186:186,03/22/11 20:40:04,STABLE BEAMS,3500,5218.963,5184.970,8.2,PXL
161217:1645,187:187,03/22/11 20:40:27,STABLE BEAMS,3500,5239.753,5205.877,8.2,PXL
161217:1645,188:188,03/22/11 20:40:50,STABLE BEAMS,3500,5447.237,5411.178,8.6,PXL
161217:1645,189:189,03/22/11 20:41:14,STABLE BEAMS,3500,5163.000,5129.149,8.1,PXL
161217:1645,190:190,03/22/11 20:41:37,STABLE BEAMS,3500,5097.189,5064.940,8.0,PXL
161217:1645,191:191,03/22/11 20:42:00,STABLE BEAMS,3500,5207.549,5173.563,8.2,PXL
161217:1645,192:192,03/22/11 20:42:24,STABLE BEAMS,3500,5045.000,4955.900,7.9,PXL
161217:1645,193:193,03/22/11 20:42:47,STABLE BEAMS,3500,5127.916,5095.158,8.1,PXL
161217:1645,194:194,03/22/11 20:43:10,STABLE BEAMS,3500,5300.089,5231.976,8.3,PXL
161217:1645,195:195,03/22/11 20:43:34,STABLE BEAMS,3500,5205.177,5138.375,8.2,PXL
161217:1645,196:196,03/22/11 20:43:57,STABLE BEAMS,3500,5142.719,5109.751,8.1,PXL
161217:1645,197:197,03/22/11 20:44:20,STABLE BEAMS,3500,5215.869,5182.635,8.2,PXL
161217:1645,198:198,03/22/11 20:44:44,STABLE BEAMS,3500,5193.391,5160.232,8.2,PXL
161217:1645,199:199,03/22/11 20:45:07,STABLE BEAMS,3500,5222.677,5189.377,8.2,PXL
161217:1645,200:200,03/22/11 20:45:30,STABLE BEAMS,3500,5101.478,5068.991,8.0,PXL
161217:1645,201:201,03/22/11 20:45:54,STABLE BEAMS,3500,5179.800,5146.509,8.1,PXL
161217:1645,202:202,03/22/11 20:46:17,STABLE BEAMS,3500,5153.468,5087.686,8.1,PXL
161217:1645,203:203,03/22/11 20:46:40,STABLE BEAMS,3500,5117.643,5085.194,8.1,PXL
161217:1645,204:204,03/22/11 20:47:04,STABLE BEAMS,3500,5152.483,5119.607,8.1,PXL
161217:1645,205:205,03/22/11 20:47:27,STABLE BEAMS,3500,5103.430,5070.900,8.0,PXL
161217:1645,206:206,03/22/11 20:47:50,STABLE BEAMS,3500,5088.719,5056.421,8.0,PXL
161217:1645,207:207,03/22/11 20:48:14,STABLE BEAMS,3500,5156.817,5124.402,8.1,PXL
161217:1645,208:208,03/22/11 20:48:37,STABLE BEAMS,3500,5143.313,5110.704,8.1,PXL
161217:1645,209:209,03/22/11 20:49:00,STABLE BEAMS,3500,5159.056,5126.720,8.1,PXL
161217:1645,210:210,03/22/11 20:49:24,STABLE BEAMS,3500,5101.661,4944.714,8.0,PXL
161217:1645,211:211,03/22/11 20:49:47,STABLE BEAMS,3500,5044.873,5013.228,7.9,PXL
161217:1645,212:212,03/22/11 20:50:10,STABLE BEAMS,3500,5173.030,5140.774,8.1,PXL
161217:1645,213:213,03/22/11 20:50:34,STABLE BEAMS,3500,5209.789,5177.030,8.2,PXL
161217:1645,214:214,03/22/11 20:50:57,STABLE BEAMS,3500,5116.080,5083.546,8.0,PXL
161217:1645,215:215,03/22/11 20:51:20,STABLE BEAMS,3500,5173.062,5140.267,8.1,PXL
161217:1645,216:216,03/22/11 20:51:44,STABLE BEAMS,3500,5165.870,5133.382,8.1,PXL
161217:1645,217:217,03/22/11 20:52:07,STABLE BEAMS,3500,5213.256,5002.001,8.2,PXL
161217:1645,218:218,03/22/11 20:52:30,STABLE BEAMS,3500,5168.061,5135.825,8.1,PXL
161217:1645,219:219,03/22/11 20:52:54,STABLE BEAMS,3500,5107.320,5075.219,8.0,PXL
161217:1645,220:220,03/22/11 20:53:17,STABLE BEAMS,3500,5181.954,5149.843,8.2,PXL
161217:1645,221:221,03/22/11 20:53:40,STABLE BEAMS,3500,5208.687,5055.668,8.2,PXL
161217:1645,222:222,03/22/11 20:54:04,STABLE BEAMS,3500,5152.977,5120.738,8.1,PXL
161217:1645,223:223,03/22/11 20:54:27,STABLE BEAMS,3500,5116.274,5084.244,8.0,PXL
161217:1645,224:224,03/22/11 20:54:50,STABLE BEAMS,3500,5144.246,5112.353,8.1,PXL
161217:1645,225:225,03/22/11 20:55:14,STABLE BEAMS,3500,5158.834,5126.717,8.1,PXL
161217:1645,226:226,03/22/11 20:55:37,STABLE BEAMS,3500,5211.040,5145.451,8.2,PXL
161217:1645,227:227,03/22/11 20:56:00,STABLE BEAMS,3500,5254.786,5222.440,8.3,PXL
161217:1645,228:228,03/22/11 20:56:24,STABLE BEAMS,3500,5212.047,5179.474,8.2,PXL
161217:1645,229:229,03/22/11 20:56:47,STABLE BEAMS,3500,5058.741,5027.397,8.0,PXL
161217:1645,230:230,03/22/11 20:57:10,STABLE BEAMS,3500,5133.733,5102.710,8.1,PXL
161217:1645,231:231,03/22/11 20:57:34,STABLE BEAMS,3500,5086.602,5055.834,8.0,PXL
161217:1645,232:232,03/22/11 20:57:57,STABLE BEAMS,3500,5092.303,5061.380,8.0,PXL
161217:1645,233:233,03/22/11 20:58:20,STABLE BEAMS,3500,5150.433,5118.939,8.1,PXL
161217:1645,234:234,03/22/11 20:58:44,STABLE BEAMS,3500,5177.305,5145.809,8.1,PXL
161217:1645,235:235,03/22/11 20:59:07,STABLE BEAMS,3500,4996.062,4965.500,7.9,PXL
161217:1645,236:236,03/22/11 20:59:30,STABLE BEAMS,3500,5073.502,5042.797,8.0,PXL
161217:1645,237:237,03/22/11 20:59:54,STABLE BEAMS,3500,5162.939,5131.580,8.1,PXL
161217:1645,238:238,03/22/11 21:00:17,STABLE BEAMS,3500,5092.978,5061.795,8.0,PXL
161217:1645,239:239,03/22/11 21:00:40,STABLE BEAMS,3500,5363.896,5330.140,8.4,PXL
161217:1645,240:240,03/22/11 21:01:04,STABLE BEAMS,3500,5159.627,5127.491,8.1,PXL
161217:1645,241:241,03/22/11 21:01:27,STABLE BEAMS,3500,5159.264,5127.157,8.1,PXL
161217:1645,242:242,03/22/11 21:01:50,STABLE BEAMS,3500,5133.191,5068.260,8.1,PXL
161217:1645,243:243,03/22/11 21:02:14,STABLE BEAMS,3500,5359.527,5326.035,8.4,PXL
161217:1645,244:244,03/22/11 21:02:37,STABLE BEAMS,3500,5150.328,5117.709,8.1,PXL
161217:1645,245:245,03/22/11 21:03:00,STABLE BEAMS,3500,5223.098,5191.042,8.2,PXL
161217:1645,246:246,03/22/11 21:03:24,STABLE BEAMS,3500,5131.644,5099.320,8.1,PXL
161217:1645,247:247,03/22/11 21:03:47,STABLE BEAMS,3500,5056.603,5025.235,8.0,PXL
161217:1645,248:248,03/22/11 21:04:10,STABLE BEAMS,3500,5032.471,5001.124,7.9,PXL
161217:1645,249:249,03/22/11 21:04:34,STABLE BEAMS,3500,5130.633,5098.477,8.1,PXL
161217:1645,250:250,03/22/11 21:04:57,STABLE BEAMS,3500,5024.525,4993.464,7.9,PXL
161217:1645,251:251,03/22/11 21:05:20,STABLE BEAMS,3500,4981.781,4950.635,7.8,PXL
161217:1645,252:252,03/22/11 21:05:44,STABLE BEAMS,3500,5092.588,5060.908,8.0,PXL
161217:1645,253:253,03/22/11 21:06:07,STABLE BEAMS,3500,5160.253,5094.792,8.1,PXL
161217:1645,254:254,03/22/11 21:06:30,STABLE BEAMS,3500,5163.344,5131.558,8.1,PXL
161217:1645,255:255,03/22/11 21:06:54,STABLE BEAMS,3500,5193.098,5160.806,8.2,PXL
161217:1645,256:256,03/22/11 21:07:17,STABLE BEAMS,3500,5298.631,5265.146,8.3,PXL
161217:1645,257:257,03/22/11 21:07:40,STABLE BEAMS,3500,4947.352,4916.724,7.8,PXL
161217:1645,258:258,03/22/11 21:08:04,STABLE BEAMS,3500,5095.121,5063.473,8.0,PXL
161217:1645,259:259,03/22/11 21:08:27,STABLE BEAMS,3500,5276.837,5210.126,8.3,PXL
161217:1645,260:260,03/22/11 21:08:50,STABLE BEAMS,3500,5113.477,5081.652,8.0,PXL
161217:1645,261:261,03/22/11 21:09:14,STABLE BEAMS,3500,4962.531,4931.699,7.8,PXL
161217:1645,262:262,03/22/11 21:09:37,STABLE BEAMS,3500,5260.431,5228.227,8.3,PXL
161217:1645,263:263,03/22/11 21:10:00,STABLE BEAMS,3500,5157.671,4880.391,8.1,PXL
161217:1645,264:264,03/22/11 21:10:24,STABLE BEAMS,3500,5152.116,5120.541,8.1,PXL
161217:1645,265:265,03/22/11 21:10:47,STABLE BEAMS,3500,4994.688,4963.889,7.9,PXL
161217:1645,266:266,03/22/11 21:11:10,STABLE BEAMS,3500,5178.075,5146.607,8.1,PXL
161217:1645,267:267,03/22/11 21:11:33,STABLE BEAMS,3500,4914.139,4883.884,7.7,PXL
161217:1645,268:268,03/22/11 21:11:57,STABLE BEAMS,3500,5075.775,5044.801,8.0,PXL
161217:1645,269:269,03/22/11 21:12:20,STABLE BEAMS,3500,5047.393,5016.277,7.9,PXL
161217:1645,270:270,03/22/11 21:12:43,STABLE BEAMS,3500,4944.381,4720.219,7.8,PXL
161217:1645,271:271,03/22/11 21:13:07,STABLE BEAMS,3500,5088.112,5057.009,8.0,PXL
161217:1645,272:272,03/22/11 21:13:30,STABLE BEAMS,3500,5107.657,4776.763,8.0,PXL
161217:1645,273:273,03/22/11 21:13:53,STABLE BEAMS,3500,5074.457,5034.456,8.0,PXL
161217:1645,274:274,03/22/11 21:14:17,STABLE BEAMS,3500,5235.698,4964.640,8.2,PXL
161217:1645,275:275,03/22/11 21:14:40,STABLE BEAMS,3500,5064.090,4876.382,8.0,PXL
161217:1645,276:276,03/22/11 21:15:03,STABLE BEAMS,3500,5092.691,5061.556,8.0,PXL
161217:1645,277:277,03/22/11 21:15:27,STABLE BEAMS,3500,4979.890,4949.462,7.8,PXL
161217:1645,278:278,03/22/11 21:15:50,STABLE BEAMS,3500,5045.711,5015.015,7.9,PXL
161217:1645,279:279,03/22/11 21:16:13,STABLE BEAMS,3500,5304.289,5271.769,8.3,PXL
161217:1645,280:280,03/22/11 21:16:37,STABLE BEAMS,3500,5094.254,5063.141,8.0,PXL
161217:1645,281:281,03/22/11 21:17:00,STABLE BEAMS,3500,5144.918,5113.851,8.1,PXL
161217:1645,282:282,03/22/11 21:17:23,STABLE BEAMS,3500,4964.059,4933.894,7.8,PXL
161217:1645,283:283,03/22/11 21:17:47,STABLE BEAMS,3500,5088.002,5057.106,8.0,PXL
161217:1645,284:284,03/22/11 21:18:10,STABLE BEAMS,3500,5031.534,4757.866,7.9,PXL
161217:1645,285:285,03/22/11 21:18:33,STABLE BEAMS,3500,5144.580,4891.062,8.1,PXL
161217:1645,286:286,03/22/11 21:18:57,STABLE BEAMS,3500,4972.365,4942.110,7.8,PXL
161217:1645,287:287,03/22/11 21:19:20,STABLE BEAMS,3500,5052.849,5022.121,7.9,PXL
161217:1645,288:288,03/22/11 21:19:43,STABLE BEAMS,3500,5170.992,5106.775,8.1,PXL
161217:1645,289:289,03/22/11 21:20:07,STABLE BEAMS,3500,4897.347,4836.495,7.7,PXL
161217:1645,290:290,03/22/11 21:20:30,STABLE BEAMS,3500,5069.563,5039.291,8.0,PXL
161217:1645,291:291,03/22/11 21:20:53,STABLE BEAMS,3500,5020.947,4990.859,7.9,PXL
161217:1645,292:292,03/22/11 21:21:17,STABLE BEAMS,3500,4943.597,4913.721,7.8,PXL
161217:1645,293:293,03/22/11 21:21:40,STABLE BEAMS,3500,5179.739,5148.666,8.1,PXL
161217:1645,294:294,03/22/11 21:22:03,STABLE BEAMS,3500,5253.872,4703.772,8.3,PXL
161217:1645,295:295,03/22/11 21:22:27,STABLE BEAMS,3500,5011.762,4982.197,7.9,PXL
161217:1645,296:296,03/22/11 21:22:50,STABLE BEAMS,3500,5001.934,4972.176,7.9,PXL
161217:1645,297:297,03/22/11 21:23:13,STABLE BEAMS,3500,5164.157,5100.264,8.1,PXL
161217:1645,298:298,03/22/11 21:23:37,STABLE BEAMS,3500,5076.316,5046.094,8.0,PXL
161217:1645,299:299,03/22/11 21:24:00,STABLE BEAMS,3500,4995.731,4965.945,7.9,PXL
161217:1645,300:300,03/22/11 21:24:23,STABLE BEAMS,3500,4966.245,4936.599,7.8,PXL
161217:1645,301:301,03/22/11 21:24:47,STABLE BEAMS,3500,5055.844,5025.148,8.0,PXL
161217:1645,302:302,03/22/11 21:25:10,STABLE BEAMS,3500,5170.063,5139.368,8.1,PXL
161217:1645,303:303,03/22/11 21:25:33,STABLE BEAMS,3500,4951.641,4922.134,7.8,PXL
161217:1645,304:304,03/22/11 21:25:57,STABLE BEAMS,3500,4978.593,4948.897,7.8,PXL
161217:1645,305:305,03/22/11 21:26:20,STABLE BEAMS,3500,5057.462,5027.414,8.0,PXL
161217:1645,306:306,03/22/11 21:26:43,STABLE BEAMS,3500,4876.768,4848.006,7.7,PXL
161217:1645,307:307,03/22/11 21:27:07,STABLE BEAMS,3500,5031.188,5001.417,7.9,PXL
161217:1645,308:308,03/22/11 21:27:30,STABLE BEAMS,3500,4919.387,4890.415,7.7,PXL
161217:1645,309:309,03/22/11 21:27:53,STABLE BEAMS,3500,4925.164,4896.175,7.7,PXL
161217:1645,310:310,03/22/11 21:28:17,STABLE BEAMS,3500,5089.854,5059.639,8.0,PXL
161217:1645,311:311,03/22/11 21:28:40,STABLE BEAMS,3500,5133.373,5102.444,8.1,PXL
161217:1645,312:312,03/22/11 21:29:03,STABLE BEAMS,3500,5123.075,5092.613,8.1,PXL
161217:1645,313:313,03/22/11 21:29:27,STABLE BEAMS,3500,5047.717,5018.221,7.9,PXL
161217:1645,314:314,03/22/11 21:29:50,STABLE BEAMS,3500,5011.371,4982.167,7.9,PXL
161217:1645,315:315,03/22/11 21:30:13,STABLE BEAMS,3500,5000.774,4971.119,7.9,PXL
161217:1645,316:316,03/22/11 21:30:37,STABLE BEAMS,3500,5053.037,5016.719,7.9,PXL
161217:1645,317:317,03/22/11 21:31:00,STABLE BEAMS,3500,5119.405,5089.354,8.1,PXL
161217:1645,318:318,03/22/11 21:31:23,STABLE BEAMS,3500,4940.009,4911.066,7.8,PXL
161217:1645,319:319,03/22/11 21:31:47,STABLE BEAMS,3500,4884.508,4856.090,7.7,PXL
161217:1645,320:320,03/22/11 21:32:10,STABLE BEAMS,3500,5118.116,5088.255,8.1,PXL
161217:1645,321:321,03/22/11 21:32:33,STABLE BEAMS,3500,4769.580,4741.666,7.5,PXL
161217:1645,322:322,03/22/11 21:32:57,STABLE BEAMS,3500,4770.673,4742.767,7.5,PXL
161217:1645,323:323,03/22/11 21:33:20,STABLE BEAMS,3500,4910.666,4882.226,7.7,PXL
161217:1645,324:324,03/22/11 21:33:43,STABLE BEAMS,3500,5023.658,4994.378,7.9,PXL
161217:1645,325:325,03/22/11 21:34:07,STABLE BEAMS,3500,5024.311,4962.578,7.9,PXL
161217:1645,326:326,03/22/11 21:34:30,STABLE BEAMS,3500,4975.743,4946.612,7.8,PXL
161217:1645,327:327,03/22/11 21:34:53,STABLE BEAMS,3500,5086.046,5056.396,8.0,PXL
161217:1645,328:328,03/22/11 21:35:17,STABLE BEAMS,3500,5173.507,5143.417,8.1,PXL
161217:1645,329:329,03/22/11 21:35:40,STABLE BEAMS,3500,5077.149,5047.239,8.0,PXL
161217:1645,330:330,03/22/11 21:36:03,STABLE BEAMS,3500,5010.233,4980.896,7.9,PXL
161217:1645,331:331,03/22/11 21:36:27,STABLE BEAMS,3500,4992.349,4963.338,7.9,PXL
161217:1645,332:332,03/22/11 21:36:50,STABLE BEAMS,3500,4859.946,4831.517,7.6,PXL
161217:1645,333:333,03/22/11 21:37:13,STABLE BEAMS,3500,4812.168,4784.277,7.6,PXL
161217:1645,334:334,03/22/11 21:37:37,STABLE BEAMS,3500,4817.560,4789.810,7.6,PXL
161217:1645,335:335,03/22/11 21:38:00,STABLE BEAMS,3500,5023.932,4994.605,7.9,PXL
161217:1645,336:336,03/22/11 21:38:23,STABLE BEAMS,3500,4683.852,4656.796,7.4,PXL
161217:1645,337:337,03/22/11 21:38:47,STABLE BEAMS,3500,5094.188,5032.167,8.0,PXL
161217:1645,338:338,03/22/11 21:39:10,STABLE BEAMS,3500,4803.127,4775.386,7.6,PXL
161217:1645,339:339,03/22/11 21:39:33,STABLE BEAMS,3500,4988.672,4959.512,7.8,PXL
161217:1645,340:340,03/22/11 21:39:57,STABLE BEAMS,3500,4969.535,4941.098,7.8,PXL
161217:1645,341:341,03/22/11 21:40:20,STABLE BEAMS,3500,5008.740,4979.746,7.9,PXL
161217:1645,342:342,03/22/11 21:40:43,STABLE BEAMS,3500,4929.588,4869.333,7.8,PXL
161217:1645,343:343,03/22/11 21:41:07,STABLE BEAMS,3500,5018.726,4989.805,7.9,PXL
161217:1645,344:344,03/22/11 21:41:30,STABLE BEAMS,3500,5153.509,5123.509,8.1,PXL
161217:1645,345:345,03/22/11 21:41:53,STABLE BEAMS,3500,4855.517,4827.353,7.6,PXL
161217:1645,346:346,03/22/11 21:42:17,STABLE BEAMS,3500,4808.982,4781.320,7.6,PXL
161217:1645,347:347,03/22/11 21:42:40,STABLE BEAMS,3500,4941.183,4808.868,7.8,PXL
161217:1645,348:348,03/22/11 21:43:03,STABLE BEAMS,3500,4959.413,4931.157,7.8,PXL
161217:1645,349:349,03/22/11 21:43:27,STABLE BEAMS,3500,4951.259,4858.985,7.8,PXL
161217:1645,350:350,03/22/11 21:43:50,STABLE BEAMS,3500,4926.792,4898.825,7.8,PXL
161217:1645,351:351,03/22/11 21:44:13,STABLE BEAMS,3500,4873.418,4813.868,7.7,PXL
161217:1645,352:352,03/22/11 21:44:37,STABLE BEAMS,3500,4866.551,4838.761,7.7,PXL
161217:1645,353:353,03/22/11 21:45:00,STABLE BEAMS,3500,4982.208,4953.874,7.8,PXL
161217:1645,354:354,03/22/11 21:45:23,STABLE BEAMS,3500,4772.642,4745.196,7.5,PXL
161217:1645,355:355,03/22/11 21:45:47,STABLE BEAMS,3500,4882.141,4854.081,7.7,PXL
161217:1645,356:356,03/22/11 21:46:10,STABLE BEAMS,3500,4753.417,4695.887,7.5,PXL
161217:1645,357:357,03/22/11 21:46:33,STABLE BEAMS,3500,4922.537,4894.445,7.7,PXL
161217:1645,358:358,03/22/11 21:46:57,STABLE BEAMS,3500,4851.540,4792.487,7.6,PXL
161217:1645,359:359,03/22/11 21:47:20,STABLE BEAMS,3500,4912.684,4884.280,7.7,PXL
161217:1645,360:360,03/22/11 21:47:43,STABLE BEAMS,3500,5004.774,4975.523,7.9,PXL
161217:1645,361:361,03/22/11 21:48:07,STABLE BEAMS,3500,5001.015,4972.049,7.9,PXL
161217:1645,362:362,03/22/11 21:48:30,STABLE BEAMS,3500,4817.605,4789.867,7.6,PXL
161217:1645,363:363,03/22/11 21:48:53,STABLE BEAMS,3500,4983.366,4954.746,7.8,PXL
161217:1645,364:364,03/22/11 21:49:17,STABLE BEAMS,3500,4866.723,4838.743,7.7,PXL
161217:1645,365:365,03/22/11 21:49:40,STABLE BEAMS,3500,4967.943,4603.483,7.8,PXL
161217:1645,366:366,03/22/11 21:50:03,STABLE BEAMS,3500,4839.378,4811.556,7.6,PXL
161217:1645,367:367,03/22/11 21:50:27,STABLE BEAMS,3500,5127.208,3618.342,8.1,PXL
161217:1645,368:368,03/22/11 21:50:50,STABLE BEAMS,3500,4987.680,4400.220,7.8,PXL
161217:1645,369:369,03/22/11 21:51:13,STABLE BEAMS,3500,4909.337,4881.182,7.7,PXL
161217:1645,370:370,03/22/11 21:51:37,STABLE BEAMS,3500,4898.947,4764.731,7.7,PXL
161217:1645,371:371,03/22/11 21:52:00,STABLE BEAMS,3500,4970.803,4905.771,7.8,PXL
161217:1645,372:372,03/22/11 21:52:23,STABLE BEAMS,3500,4931.445,4903.229,7.8,PXL
161217:1645,373:373,03/22/11 21:52:47,STABLE BEAMS,3500,4954.075,4926.207,7.8,PXL
161217:1645,374:374,03/22/11 21:53:10,STABLE BEAMS,3500,4911.987,4883.372,7.7,PXL
161217:1645,375:375,03/22/11 21:53:33,STABLE BEAMS,3500,4765.134,4737.737,7.5,PXL
161217:1645,376:376,03/22/11 21:53:57,STABLE BEAMS,3500,5034.850,5006.202,7.9,PXL
161217:1645,377:377,03/22/11 21:54:20,STABLE BEAMS,3500,4919.418,4746.389,7.7,PXL
161217:1645,378:378,03/22/11 21:54:43,STABLE BEAMS,3500,4831.177,4803.778,7.6,PXL
161217:1645,379:379,03/22/11 21:55:07,STABLE BEAMS,3500,5013.006,4942.279,7.9,PXL
161217:1645,380:380,03/22/11 21:55:30,STABLE BEAMS,3500,4820.671,4793.293,7.6,PXL
161217:1645,381:381,03/22/11 21:55:53,STABLE BEAMS,3500,4853.602,4586.468,7.6,PXL
161217:1645,382:382,03/22/11 21:56:17,STABLE BEAMS,3500,4775.573,4748.068,7.5,PXL
161217:1645,383:383,03/22/11 21:56:40,STABLE BEAMS,3500,4815.757,4788.368,7.6,PXL
161217:1645,384:384,03/22/11 21:57:03,STABLE BEAMS,3500,5107.109,5078.029,8.0,PXL
161217:1645,385:385,03/22/11 21:57:27,STABLE BEAMS,3500,4831.882,4804.463,7.6,PXL
161217:1645,386:386,03/22/11 21:57:50,STABLE BEAMS,3500,4870.737,4843.405,7.7,PXL
161217:1645,387:387,03/22/11 21:58:13,STABLE BEAMS,3500,4669.293,4642.435,7.3,PXL
161217:1645,388:388,03/22/11 21:58:37,STABLE BEAMS,3500,4862.461,4601.941,7.6,PXL
161217:1645,389:389,03/22/11 21:59:00,STABLE BEAMS,3500,4994.873,4966.184,7.9,PXL
161217:1645,390:390,03/22/11 21:59:23,STABLE BEAMS,3500,4770.636,4743.694,7.5,PXL
161217:1645,391:391,03/22/11 21:59:47,STABLE BEAMS,3500,4929.554,4901.442,7.8,PXL
161217:1645,392:392,03/22/11 22:00:10,STABLE BEAMS,3500,4980.545,4952.514,7.8,PXL
161217:1645,393:393,03/22/11 22:00:33,STABLE BEAMS,3500,5035.861,4975.060,7.9,PXL
161217:1645,394:394,03/22/11 22:00:57,STABLE BEAMS,3500,5031.247,4806.603,7.9,PXL
161217:1645,395:395,03/22/11 22:01:20,STABLE BEAMS,3500,4855.341,4797.167,7.6,PXL
161217:1645,396:396,03/22/11 22:01:43,STABLE BEAMS,3500,4810.665,4753.062,7.6,PXL
161217:1645,397:397,03/22/11 22:02:07,STABLE BEAMS,3500,4904.455,4876.961,7.7,PXL
161217:1645,398:398,03/22/11 22:02:30,STABLE BEAMS,3500,4855.888,4797.346,7.6,PXL
161217:1645,399:399,03/22/11 22:02:53,STABLE BEAMS,3500,4850.417,4823.222,7.6,PXL
161217:1645,400:400,03/22/11 22:03:16,STABLE BEAMS,3500,4741.197,4714.357,7.5,PXL
161217:1645,401:401,03/22/11 22:03:40,STABLE BEAMS,3500,4694.563,4485.279,7.4,PXL
161217:1645,402:402,03/22/11 22:04:03,STABLE BEAMS,3500,4776.632,4749.759,7.5,PXL
161217:1645,403:403,03/22/11 22:04:26,STABLE BEAMS,3500,4699.870,4643.293,7.4,PXL
161217:1645,404:404,03/22/11 22:04:50,STABLE BEAMS,3500,4984.436,4956.193,7.8,PXL
161217:1645,405:405,03/22/11 22:05:13,STABLE BEAMS,3500,4894.253,4866.561,7.7,PXL
161217:1645,406:406,03/22/11 22:05:36,STABLE BEAMS,3500,4856.114,4829.095,7.6,PXL
161217:1645,407:407,03/22/11 22:06:00,STABLE BEAMS,3500,4754.732,4728.032,7.5,PXL
161217:1645,408:408,03/22/11 22:06:23,STABLE BEAMS,3500,4818.666,4596.531,7.6,PXL
161217:1645,409:409,03/22/11 22:06:46,STABLE BEAMS,3500,4907.349,4880.358,7.7,PXL
161217:1645,410:410,03/22/11 22:07:10,STABLE BEAMS,3500,4870.453,4843.014,7.7,PXL
161217:1645,411:411,03/22/11 22:07:33,STABLE BEAMS,3500,4915.679,4725.455,7.7,PXL
161217:1645,412:412,03/22/11 22:07:56,STABLE BEAMS,3500,4861.397,4833.889,7.6,PXL
161217:1645,413:413,03/22/11 22:08:20,STABLE BEAMS,3500,4905.121,4877.952,7.7,PXL
161217:1645,414:414,03/22/11 22:08:43,STABLE BEAMS,3500,4858.166,4830.799,7.6,PXL
161217:1645,415:415,03/22/11 22:09:06,STABLE BEAMS,3500,4810.181,4569.653,7.6,PXL
161217:1645,416:416,03/22/11 22:09:30,STABLE BEAMS,3500,4767.874,4741.352,7.5,PXL
161217:1645,417:417,03/22/11 22:09:53,STABLE BEAMS,3500,4783.363,4756.718,7.5,PXL
161217:1645,418:418,03/22/11 22:10:16,STABLE BEAMS,3500,4798.257,4771.937,7.5,PXL
161217:1645,419:419,03/22/11 22:10:40,STABLE BEAMS,3500,4769.729,4743.241,7.5,PXL
161217:1645,420:420,03/22/11 22:11:03,STABLE BEAMS,3500,4818.826,4791.874,7.6,PXL
161217:1645,421:421,03/22/11 22:11:26,STABLE BEAMS,3500,4815.824,4788.960,7.6,PXL
161217:1645,422:422,03/22/11 22:11:50,STABLE BEAMS,3500,4669.918,4643.713,7.3,PXL
161217:1645,423:423,03/22/11 22:12:13,STABLE BEAMS,3500,4692.830,4666.615,7.4,PXL
161217:1645,424:424,03/22/11 22:12:36,STABLE BEAMS,3500,4935.479,4908.557,7.8,PXL
161217:1645,425:425,03/22/11 22:13:00,STABLE BEAMS,3500,4825.312,4798.770,7.6,PXL
161217:1645,426:426,03/22/11 22:13:23,STABLE BEAMS,3500,4792.481,4766.580,7.5,PXL
161217:1645,427:427,03/22/11 22:13:46,STABLE BEAMS,3500,4800.386,4773.843,7.6,PXL
161217:1645,428:428,03/22/11 22:14:10,STABLE BEAMS,3500,4643.607,4618.182,7.3,PXL
161217:1645,429:429,03/22/11 22:14:33,STABLE BEAMS,3500,4768.305,4741.748,7.5,PXL
161217:1645,430:430,03/22/11 22:14:56,STABLE BEAMS,3500,4743.529,4717.174,7.5,PXL
161217:1645,431:431,03/22/11 22:15:20,STABLE BEAMS,3500,4585.543,4530.721,7.2,PXL
161217:1645,432:432,03/22/11 22:15:43,STABLE BEAMS,3500,4754.693,4728.594,7.5,PXL
161217:1645,433:433,03/22/11 22:16:06,STABLE BEAMS,3500,4775.811,4749.627,7.5,PXL
161217:1645,434:434,03/22/11 22:16:30,STABLE BEAMS,3500,4801.258,4775.102,7.6,PXL
161217:1645,435:435,03/22/11 22:16:53,STABLE BEAMS,3500,4785.878,4728.517,7.5,PXL
161217:1645,436:436,03/22/11 22:17:16,STABLE BEAMS,3500,4589.159,4564.174,7.2,PXL
161217:1645,437:437,03/22/11 22:17:40,STABLE BEAMS,3500,4679.721,4653.982,7.4,PXL
161217:1645,438:438,03/22/11 22:18:03,STABLE BEAMS,3500,4612.114,4586.631,7.3,PXL
161217:1645,439:439,03/22/11 22:18:26,STABLE BEAMS,3500,4818.090,4791.816,7.6,PXL
161217:1645,440:440,03/22/11 22:18:50,STABLE BEAMS,3500,4751.760,4694.960,7.5,PXL
161217:1645,441:441,03/22/11 22:19:13,STABLE BEAMS,3500,4780.662,4754.569,7.5,PXL
161217:1645,442:442,03/22/11 22:19:36,STABLE BEAMS,3500,4660.094,4634.691,7.3,PXL
161217:1645,443:443,03/22/11 22:20:00,STABLE BEAMS,3500,4760.070,4733.887,7.5,PXL
161217:1645,444:444,03/22/11 22:20:23,STABLE BEAMS,3500,4870.700,4843.827,7.7,PXL
161217:1645,445:445,03/22/11 22:20:46,STABLE BEAMS,3500,4599.584,4574.240,7.2,PXL
161217:1645,446:446,03/22/11 22:21:10,STABLE BEAMS,3500,4872.781,4846.262,7.7,PXL
161217:1645,447:447,03/22/11 22:21:33,STABLE BEAMS,3500,4699.858,4643.876,7.4,PXL
161217:1645,448:448,03/22/11 22:21:56,STABLE BEAMS,3500,4655.718,4629.668,7.3,PXL
161217:1645,449:449,03/22/11 22:22:20,STABLE BEAMS,3500,4760.731,4494.571,7.5,PXL
161217:1645,450:450,03/22/11 22:22:43,STABLE BEAMS,3500,4843.148,4785.999,7.6,PXL
161217:1645,451:451,03/22/11 22:23:06,STABLE BEAMS,3500,4731.425,4705.835,7.4,PXL
161217:1645,452:452,03/22/11 22:23:30,STABLE BEAMS,3500,4687.648,4491.647,7.4,PXL
161217:1645,453:453,03/22/11 22:23:53,STABLE BEAMS,3500,4819.130,4792.916,7.6,PXL
161217:1645,454:454,03/22/11 22:24:16,STABLE BEAMS,3500,4709.633,4684.223,7.4,PXL
161217:1645,455:455,03/22/11 22:24:40,STABLE BEAMS,3500,4815.032,4603.140,7.6,PXL
161217:1645,456:456,03/22/11 22:25:03,STABLE BEAMS,3500,4721.363,4695.693,7.4,PXL
161217:1645,457:457,03/22/11 22:25:26,STABLE BEAMS,3500,4692.723,4667.064,7.4,PXL
161217:1645,458:458,03/22/11 22:25:50,STABLE BEAMS,3500,4859.380,4801.458,7.6,PXL
161217:1645,459:459,03/22/11 22:26:13,STABLE BEAMS,3500,4710.136,4684.689,7.4,PXL
161217:1645,460:460,03/22/11 22:26:36,STABLE BEAMS,3500,4700.104,4674.688,7.4,PXL
161217:1645,461:461,03/22/11 22:27:00,STABLE BEAMS,3500,4886.209,4859.666,7.7,PXL
161217:1645,462:462,03/22/11 22:27:23,STABLE BEAMS,3500,5011.472,4984.527,7.9,PXL
161217:1645,463:463,03/22/11 22:27:46,STABLE BEAMS,3500,4815.700,4789.532,7.6,PXL
161217:1645,464:464,03/22/11 22:28:10,STABLE BEAMS,3500,4734.964,4623.057,7.4,PXL
161217:1645,465:465,03/22/11 22:28:33,STABLE BEAMS,3500,4706.896,4651.391,7.4,PXL
161217:1645,466:466,03/22/11 22:28:56,STABLE BEAMS,3500,4843.998,4817.743,7.6,PXL
161217:1645,467:467,03/22/11 22:29:20,STABLE BEAMS,3500,4777.805,4751.762,7.5,PXL
161217:1645,468:468,03/22/11 22:29:43,STABLE BEAMS,3500,4538.261,4513.590,7.1,PXL
161217:1645,469:469,03/22/11 22:30:06,STABLE BEAMS,3500,4653.951,4628.851,7.3,PXL
161217:1645,470:470,03/22/11 22:30:30,STABLE BEAMS,3500,4767.000,4741.511,7.5,PXL
161217:1645,471:471,03/22/11 22:30:53,STABLE BEAMS,3500,4768.226,4654.103,7.5,PXL
161217:1645,472:472,03/22/11 22:31:16,STABLE BEAMS,3500,4539.894,4515.816,7.1,PXL
161217:1645,473:473,03/22/11 22:31:40,STABLE BEAMS,3500,4610.886,4403.328,7.3,PXL
161217:1645,474:474,03/22/11 22:32:03,STABLE BEAMS,3500,4772.047,4746.299,7.5,PXL
161217:1645,475:475,03/22/11 22:32:26,STABLE BEAMS,3500,4757.394,4731.906,7.5,PXL
161217:1645,476:476,03/22/11 22:32:50,STABLE BEAMS,3500,4754.901,4729.335,7.5,PXL
161217:1645,477:477,03/22/11 22:33:13,STABLE BEAMS,3500,4727.401,4702.124,7.4,PXL
161217:1645,478:478,03/22/11 22:33:36,STABLE BEAMS,3500,4702.878,4678.028,7.4,PXL
161217:1645,479:479,03/22/11 22:34:00,STABLE BEAMS,3500,4739.296,4661.701,7.5,PXL
161217:1645,480:480,03/22/11 22:34:23,STABLE BEAMS,3500,4522.833,4469.765,7.1,PXL
161217:1645,481:481,03/22/11 22:34:46,STABLE BEAMS,3500,4663.479,4638.721,7.3,PXL
161217:1645,482:482,03/22/11 22:35:10,STABLE BEAMS,3500,4714.761,4629.105,7.4,PXL
161217:1645,483:483,03/22/11 22:35:33,STABLE BEAMS,3500,4665.763,4641.016,7.3,PXL
161217:1645,484:484,03/22/11 22:35:56,STABLE BEAMS,3500,4577.655,4553.129,7.2,PXL
161217:1645,485:485,03/22/11 22:36:20,STABLE BEAMS,3500,4832.692,4775.986,7.6,PXL
161217:1645,486:486,03/22/11 22:36:43,STABLE BEAMS,3500,4702.924,4678.115,7.4,PXL
161217:1645,487:487,03/22/11 22:37:06,STABLE BEAMS,3500,4741.836,4716.366,7.5,PXL
161217:1645,488:488,03/22/11 22:37:30,STABLE BEAMS,3500,4547.740,4523.781,7.2,PXL
161217:1645,489:489,03/22/11 22:37:53,STABLE BEAMS,3500,4761.055,4735.782,7.5,PXL
161217:1645,490:490,03/22/11 22:38:16,STABLE BEAMS,3500,4663.173,4638.259,7.3,PXL
161217:1645,491:491,03/22/11 22:38:40,STABLE BEAMS,3500,4658.580,4634.052,7.3,PXL
161217:1645,492:492,03/22/11 22:39:03,STABLE BEAMS,3500,4708.900,4654.096,7.4,PXL
161217:1645,493:493,03/22/11 22:39:26,STABLE BEAMS,3500,4785.369,4759.713,7.5,PXL
161217:1645,494:494,03/22/11 22:39:50,STABLE BEAMS,3500,4706.764,4681.887,7.4,PXL
161217:1645,495:495,03/22/11 22:40:13,STABLE BEAMS,3500,4651.968,4627.447,7.3,PXL
161217:1645,496:496,03/22/11 22:40:36,STABLE BEAMS,3500,4489.650,4465.793,7.1,PXL
161217:1645,497:497,03/22/11 22:41:00,STABLE BEAMS,3500,4681.768,4635.644,7.4,PXL
161217:1645,498:498,03/22/11 22:41:23,STABLE BEAMS,3500,4552.520,4528.737,7.2,PXL
161217:1645,499:499,03/22/11 22:41:46,STABLE BEAMS,3500,4711.730,4686.687,7.4,PXL
161217:1645,500:500,03/22/11 22:42:10,STABLE BEAMS,3500,4559.210,4535.362,7.2,PXL
161217:1645,501:501,03/22/11 22:42:33,STABLE BEAMS,3500,4634.819,4610.113,7.3,PXL
161217:1645,502:502,03/22/11 22:42:56,STABLE BEAMS,3500,4682.406,4657.849,7.4,PXL
161217:1645,503:503,03/22/11 22:43:20,STABLE BEAMS,3500,4674.757,4650.099,7.4,PXL
161217:1645,504:504,03/22/11 22:43:43,STABLE BEAMS,3500,4534.824,4511.303,7.1,PXL
161217:1645,505:505,03/22/11 22:44:06,STABLE BEAMS,3500,4534.685,4510.825,7.1,PXL
161217:1645,506:506,03/22/11 22:44:30,STABLE BEAMS,3500,4429.409,4406.337,7.0,PXL
161217:1645,507:507,03/22/11 22:44:53,STABLE BEAMS,3500,4647.415,4623.371,7.3,PXL
161217:1645,508:508,03/22/11 22:45:16,STABLE BEAMS,3500,4547.919,4523.933,7.2,PXL
161217:1645,509:509,03/22/11 22:45:40,STABLE BEAMS,3500,4552.026,4528.493,7.2,PXL
161217:1645,510:510,03/22/11 22:46:03,STABLE BEAMS,3500,4465.261,4441.973,7.0,PXL
161217:1645,511:511,03/22/11 22:46:26,STABLE BEAMS,3500,4665.001,4640.579,7.3,PXL
161217:1645,512:512,03/22/11 22:46:50,STABLE BEAMS,3500,4514.331,4490.704,7.1,PXL
161217:1645,513:513,03/22/11 22:47:13,STABLE BEAMS,3500,4608.010,4402.456,7.2,PXL
161217:1645,514:514,03/22/11 22:47:36,STABLE BEAMS,3500,4736.516,4712.065,7.5,PXL
161217:1645,515:515,03/22/11 22:48:00,STABLE BEAMS,3500,4597.660,4573.718,7.2,PXL
161217:1645,516:516,03/22/11 22:48:23,STABLE BEAMS,3500,4629.347,4605.625,7.3,PXL
161217:1645,517:517,03/22/11 22:48:46,STABLE BEAMS,3500,4503.931,4451.679,7.1,PXL
161217:1645,518:518,03/22/11 22:49:10,STABLE BEAMS,3500,4656.078,4632.120,7.3,PXL
161217:1645,519:519,03/22/11 22:49:33,STABLE BEAMS,3500,4489.568,4466.067,7.1,PXL
161217:1645,520:520,03/22/11 22:49:56,STABLE BEAMS,3500,4592.899,4569.220,7.2,PXL
161217:1645,521:521,03/22/11 22:50:20,STABLE BEAMS,3500,4705.241,4681.134,7.4,PXL
161217:1645,522:522,03/22/11 22:50:43,STABLE BEAMS,3500,4552.975,4529.408,7.2,PXL
161217:1645,523:523,03/22/11 22:51:06,STABLE BEAMS,3500,4476.735,4453.765,7.0,PXL
161217:1645,524:524,03/22/11 22:51:30,STABLE BEAMS,3500,4571.167,4547.668,7.2,PXL
161217:1645,525:525,03/22/11 22:51:53,STABLE BEAMS,3500,4587.311,4563.845,7.2,PXL
161217:1645,526:526,03/22/11 22:52:16,STABLE BEAMS,3500,4624.689,4601.284,7.3,PXL
161217:1645,527:527,03/22/11 22:52:40,STABLE BEAMS,3500,4625.978,4602.259,7.3,PXL
161217:1645,528:528,03/22/11 22:53:03,STABLE BEAMS,3500,4446.629,4423.361,7.0,PXL
161217:1645,529:529,03/22/11 22:53:26,STABLE BEAMS,3500,4565.074,4541.384,7.2,PXL
161217:1645,530:530,03/22/11 22:53:50,STABLE BEAMS,3500,4485.538,4462.380,7.1,PXL
161217:1645,531:531,03/22/11 22:54:13,STABLE BEAMS,3500,4584.580,4560.956,7.2,PXL
161217:1645,532:532,03/22/11 22:54:36,STABLE BEAMS,3500,4593.313,4569.554,7.2,PXL
161217:1645,533:533,03/22/11 22:54:59,STABLE BEAMS,3500,4511.856,4488.767,7.1,PXL
161217:1645,534:534,03/22/11 22:55:23,STABLE BEAMS,3500,4523.163,4500.111,7.1,PXL
161217:1645,535:535,03/22/11 22:55:46,STABLE BEAMS,3500,4630.725,4606.591,7.3,PXL
161217:1645,536:536,03/22/11 22:56:09,STABLE BEAMS,3500,4597.042,4573.288,7.2,PXL
161217:1645,537:537,03/22/11 22:56:33,STABLE BEAMS,3500,4597.816,4574.322,7.2,PXL
161217:1645,538:538,03/22/11 22:56:56,STABLE BEAMS,3500,4491.350,4468.280,7.1,PXL
161217:1645,539:539,03/22/11 22:57:19,STABLE BEAMS,3500,4469.649,4446.264,7.0,PXL
161217:1645,540:540,03/22/11 22:57:43,STABLE BEAMS,3500,4523.154,4500.019,7.1,PXL
161217:1645,541:541,03/22/11 22:58:06,STABLE BEAMS,3500,4443.442,4420.655,7.0,PXL
161217:1645,542:542,03/22/11 22:58:29,STABLE BEAMS,3500,4355.535,4333.389,6.9,PXL
161217:1645,543:543,03/22/11 22:58:53,STABLE BEAMS,3500,4586.551,4563.359,7.2,PXL
161217:1645,544:544,03/22/11 22:59:16,STABLE BEAMS,3500,4412.428,4303.065,6.9,PXL
161217:1645,545:545,03/22/11 22:59:39,STABLE BEAMS,3500,4539.463,4516.254,7.1,PXL
161217:1645,546:546,03/22/11 23:00:03,STABLE BEAMS,3500,4383.096,4360.756,6.9,PXL
161217:1645,547:547,03/22/11 23:00:26,STABLE BEAMS,3500,4587.357,4564.001,7.2,PXL
161217:1645,548:548,03/22/11 23:00:49,STABLE BEAMS,3500,4490.235,4438.735,7.1,PXL
161217:1645,549:549,03/22/11 23:01:13,STABLE BEAMS,3500,4524.281,4342.871,7.1,PXL
161217:1645,550:550,03/22/11 23:01:36,STABLE BEAMS,3500,4510.894,4487.529,7.1,PXL
161217:1645,551:551,03/22/11 23:01:59,STABLE BEAMS,3500,4421.207,4398.658,7.0,PXL
161217:1645,552:552,03/22/11 23:02:23,STABLE BEAMS,3500,4380.265,4358.181,6.9,PXL
161217:1645,553:553,03/22/11 23:02:46,STABLE BEAMS,3500,4485.028,4462.316,7.1,PXL
161217:1645,554:554,03/22/11 23:03:09,STABLE BEAMS,3500,4625.102,4601.595,7.3,PXL
161217:1645,555:555,03/22/11 23:03:33,STABLE BEAMS,3500,4350.487,4328.720,6.8,PXL
161217:1645,556:556,03/22/11 23:03:56,STABLE BEAMS,3500,4468.488,4445.724,7.0,PXL
161217:1645,557:557,03/22/11 23:04:19,STABLE BEAMS,3500,4568.693,4545.805,7.2,PXL
161217:1645,558:558,03/22/11 23:04:43,STABLE BEAMS,3500,4452.533,4326.437,7.0,PXL
161217:1645,559:559,03/22/11 23:05:06,STABLE BEAMS,3500,4371.187,4348.990,6.9,PXL
161217:1645,560:560,03/22/11 23:05:29,STABLE BEAMS,3500,4430.676,4408.195,7.0,PXL
161217:1645,561:561,03/22/11 23:05:53,STABLE BEAMS,3500,4378.555,4356.289,6.9,PXL
161217:1645,562:562,03/22/11 23:06:16,STABLE BEAMS,3500,4461.721,4377.473,7.0,PXL
161217:1645,563:563,03/22/11 23:06:39,STABLE BEAMS,3500,4629.786,4606.437,7.3,PXL
161217:1645,564:564,03/22/11 23:07:03,STABLE BEAMS,3500,4421.581,4399.089,7.0,PXL
161217:1645,565:565,03/22/11 23:07:26,STABLE BEAMS,3500,4744.733,4720.310,7.5,PXL
161217:1645,566:566,03/22/11 23:07:49,STABLE BEAMS,3500,4539.417,4516.414,7.1,PXL
161217:1645,567:567,03/22/11 23:08:13,STABLE BEAMS,3500,4559.326,4536.344,7.2,PXL
161217:1645,568:568,03/22/11 23:08:36,STABLE BEAMS,3500,4492.237,4469.520,7.1,PXL
161217:1645,569:569,03/22/11 23:08:59,STABLE BEAMS,3500,4520.207,4497.360,7.1,PXL
161217:1645,570:570,03/22/11 23:09:23,STABLE BEAMS,3500,4476.763,4454.225,7.0,PXL
161217:1645,571:571,03/22/11 23:09:46,STABLE BEAMS,3500,4453.342,4430.829,7.0,PXL
161217:1645,572:572,03/22/11 23:10:09,STABLE BEAMS,3500,4417.977,4367.348,6.9,PXL
161217:1645,573:573,03/22/11 23:10:33,STABLE BEAMS,3500,4478.368,4455.467,7.0,PXL
161217:1645,574:574,03/22/11 23:10:56,STABLE BEAMS,3500,4444.268,4322.113,7.0,PXL
161217:1645,575:575,03/22/11 23:11:19,STABLE BEAMS,3500,4452.835,4430.586,7.0,PXL
161217:1645,576:576,03/22/11 23:11:43,STABLE BEAMS,3500,4499.484,4254.948,7.1,PXL
161217:1645,577:577,03/22/11 23:12:06,STABLE BEAMS,3500,4625.266,4602.159,7.3,PXL
161217:1645,578:578,03/22/11 23:12:29,STABLE BEAMS,3500,4267.877,4246.281,6.7,PXL
161217:1645,579:579,03/22/11 23:12:53,STABLE BEAMS,3500,4471.436,4448.998,7.0,PXL
161217:1645,580:580,03/22/11 23:13:16,STABLE BEAMS,3500,4372.096,4350.170,6.9,PXL
161217:1645,581:581,03/22/11 23:13:39,STABLE BEAMS,3500,4460.378,4437.963,7.0,PXL
161217:1645,582:582,03/22/11 23:14:03,STABLE BEAMS,3500,4638.941,4586.058,7.3,PXL
161217:1645,583:583,03/22/11 23:14:26,STABLE BEAMS,3500,4540.320,4517.525,7.1,PXL
161217:1645,584:584,03/22/11 23:14:49,STABLE BEAMS,3500,4626.137,4500.364,7.3,PXL
161217:1645,585:585,03/22/11 23:15:13,STABLE BEAMS,3500,4444.497,4421.760,7.0,PXL
161217:1645,586:586,03/22/11 23:15:36,STABLE BEAMS,3500,4477.617,4455.180,7.0,PXL
161217:1645,587:587,03/22/11 23:15:59,STABLE BEAMS,3500,4555.920,4533.073,7.2,PXL
161217:1645,588:588,03/22/11 23:16:23,STABLE BEAMS,3500,4474.808,4452.310,7.0,PXL
161217:1645,589:589,03/22/11 23:16:46,STABLE BEAMS,3500,4476.106,4453.572,7.0,PXL
161217:1645,590:590,03/22/11 23:17:09,STABLE BEAMS,3500,4313.469,4291.739,6.8,PXL
161217:1645,591:591,03/22/11 23:17:33,STABLE BEAMS,3500,4538.646,4515.933,7.1,PXL
161217:1645,592:592,03/22/11 23:17:56,STABLE BEAMS,3500,4519.667,4497.076,7.1,PXL
161217:1645,593:593,03/22/11 23:18:19,STABLE BEAMS,3500,4615.765,4592.566,7.3,PXL
161217:1645,594:594,03/22/11 23:18:43,STABLE BEAMS,3500,4484.136,4306.350,7.1,PXL
161217:1645,595:595,03/22/11 23:19:06,STABLE BEAMS,3500,4374.805,4353.420,6.9,PXL
161217:1645,596:596,03/22/11 23:19:29,STABLE BEAMS,3500,4421.654,4399.199,7.0,PXL
161217:1645,597:597,03/22/11 23:19:53,STABLE BEAMS,3500,4475.427,4452.883,7.0,PXL
161217:1645,598:598,03/22/11 23:20:16,STABLE BEAMS,3500,4356.737,4335.156,6.9,PXL
161217:1645,599:599,03/22/11 23:20:39,STABLE BEAMS,3500,4558.254,4535.793,7.2,PXL
161217:1645,600:600,03/22/11 23:21:03,STABLE BEAMS,3500,4342.794,4321.043,6.8,PXL
161217:1645,601:601,03/22/11 23:21:26,STABLE BEAMS,3500,4442.553,4420.619,7.0,PXL
161217:1645,602:602,03/22/11 23:21:49,STABLE BEAMS,3500,4418.093,4395.974,6.9,PXL
161217:1645,603:603,03/22/11 23:22:13,STABLE BEAMS,3500,4370.585,4348.615,6.9,PXL
161217:1645,604:604,03/22/11 23:22:36,STABLE BEAMS,3500,4500.103,4477.778,7.1,PXL
161217:1645,605:605,03/22/11 23:22:59,STABLE BEAMS,3500,4466.946,4444.629,7.0,PXL
161217:1645,606:606,03/22/11 23:23:23,STABLE BEAMS,3500,4523.109,4500.506,7.1,PXL
161217:1645,607:607,03/22/11 23:23:46,STABLE BEAMS,3500,4478.584,4456.390,7.0,PXL
161217:1645,608:608,03/22/11 23:24:09,STABLE BEAMS,3500,4552.513,4529.974,7.2,PXL
161217:1645,609:609,03/22/11 23:24:33,STABLE BEAMS,3500,4441.702,4419.592,7.0,PXL
161217:1645,610:610,03/22/11 23:24:56,STABLE BEAMS,3500,4323.028,4301.622,6.8,PXL
161217:1645,611:611,03/22/11 23:25:19,STABLE BEAMS,3500,4603.987,4581.280,7.2,PXL
161217:1645,612:612,03/22/11 23:25:43,STABLE BEAMS,3500,4440.170,4360.921,7.0,PXL
161217:1645,613:613,03/22/11 23:26:06,STABLE BEAMS,3500,4444.071,4422.406,7.0,PXL
161217:1645,614:614,03/22/11 23:26:29,STABLE BEAMS,3500,4344.684,4323.334,6.8,PXL
161217:1645,615:615,03/22/11 23:26:53,STABLE BEAMS,3500,4544.371,4522.000,7.1,PXL
161217:1645,616:616,03/22/11 23:27:16,STABLE BEAMS,3500,4361.686,4340.075,6.9,PXL
161217:1645,617:617,03/22/11 23:27:39,STABLE BEAMS,3500,4244.359,4223.640,6.7,PXL
161217:1645,618:618,03/22/11 23:28:03,STABLE BEAMS,3500,4362.476,4312.989,6.9,PXL
161217:1645,619:619,03/22/11 23:28:26,STABLE BEAMS,3500,4266.290,4245.315,6.7,PXL
161217:1645,620:620,03/22/11 23:28:49,STABLE BEAMS,3500,4472.847,4450.754,7.0,PXL
161217:1645,621:621,03/22/11 23:29:13,STABLE BEAMS,3500,4446.083,4424.098,7.0,PXL
161217:1645,622:622,03/22/11 23:29:36,STABLE BEAMS,3500,4384.888,4363.355,6.9,PXL
161217:1645,623:623,03/22/11 23:29:59,STABLE BEAMS,3500,4348.904,4327.210,6.8,PXL
161217:1645,624:624,03/22/11 23:30:23,STABLE BEAMS,3500,4547.795,4525.342,7.2,PXL
161217:1645,625:625,03/22/11 23:30:46,STABLE BEAMS,3500,4369.675,4348.466,6.9,PXL
161217:1645,626:626,03/22/11 23:31:09,STABLE BEAMS,3500,4574.243,4551.793,7.2,PXL
161217:1645,627:627,03/22/11 23:31:33,STABLE BEAMS,3500,4411.850,4390.315,6.9,PXL
161217:1645,628:628,03/22/11 23:31:56,STABLE BEAMS,3500,4520.188,4497.929,7.1,PXL
161217:1645,629:629,03/22/11 23:32:19,STABLE BEAMS,3500,4476.574,4292.328,7.0,PXL
161217:1645,630:630,03/22/11 23:32:43,STABLE BEAMS,3500,4248.560,4227.781,6.7,PXL
161217:1645,631:631,03/22/11 23:33:06,STABLE BEAMS,3500,4448.922,4427.052,7.0,PXL
161217:1645,632:632,03/22/11 23:33:29,STABLE BEAMS,3500,4509.275,4487.088,7.1,PXL
161217:1645,633:633,03/22/11 23:33:53,STABLE BEAMS,3500,4457.734,4435.801,7.0,PXL
161217:1645,634:634,03/22/11 23:34:16,STABLE BEAMS,3500,4490.805,4468.748,7.1,PXL
161217:1645,635:635,03/22/11 23:34:39,STABLE BEAMS,3500,4524.212,4502.149,7.1,PXL
161217:1645,636:636,03/22/11 23:35:03,STABLE BEAMS,3500,4353.818,4332.119,6.8,PXL
161217:1645,637:637,03/22/11 23:35:26,STABLE BEAMS,3500,4379.276,4357.901,6.9,PXL
161217:1645,638:638,03/22/11 23:35:49,STABLE BEAMS,3500,4379.575,4357.990,6.9,PXL
161217:1645,639:639,03/22/11 23:36:13,STABLE BEAMS,3500,4352.918,4331.261,6.8,PXL
161217:1645,640:640,03/22/11 23:36:36,STABLE BEAMS,3500,4521.353,4470.258,7.1,PXL
161217:1645,641:641,03/22/11 23:36:59,STABLE BEAMS,3500,4404.162,4382.314,6.9,PXL
161217:1645,642:642,03/22/11 23:37:23,STABLE BEAMS,3500,4311.913,4291.004,6.8,PXL
161217:1645,643:643,03/22/11 23:37:46,STABLE BEAMS,3500,4457.257,4435.305,7.0,PXL
161217:1645,644:644,03/22/11 23:38:09,STABLE BEAMS,3500,4389.848,4368.360,6.9,PXL
161217:1645,645:645,03/22/11 23:38:33,STABLE BEAMS,3500,4360.399,4339.138,6.9,PXL
161217:1645,646:646,03/22/11 23:38:56,STABLE BEAMS,3500,4295.311,4274.223,6.8,PXL
161217:1645,647:647,03/22/11 23:39:19,STABLE BEAMS,3500,4315.198,4294.343,6.8,PXL
161217:1645,648:648,03/22/11 23:39:43,STABLE BEAMS,3500,4633.327,4610.701,7.3,PXL
161217:1645,649:649,03/22/11 23:40:06,STABLE BEAMS,3500,4349.253,4327.761,6.8,PXL
161217:1645,650:650,03/22/11 23:40:29,STABLE BEAMS,3500,4365.472,4344.087,6.9,PXL
161217:1645,651:651,03/22/11 23:40:53,STABLE BEAMS,3500,4435.356,4197.618,7.0,PXL
161217:1645,652:652,03/22/11 23:41:16,STABLE BEAMS,3500,4423.887,4402.445,7.0,PXL
161217:1645,653:653,03/22/11 23:41:39,STABLE BEAMS,3500,4398.886,4377.758,6.9,PXL
161217:1645,654:654,03/22/11 23:42:03,STABLE BEAMS,3500,4380.178,4358.731,6.9,PXL
161217:1645,655:655,03/22/11 23:42:26,STABLE BEAMS,3500,4368.423,4347.291,6.9,PXL
161217:1645,656:656,03/22/11 23:42:49,STABLE BEAMS,3500,4373.560,4352.237,6.9,PXL
161217:1645,657:657,03/22/11 23:43:13,STABLE BEAMS,3500,4562.620,4540.675,7.2,PXL
161217:1645,658:658,03/22/11 23:43:36,STABLE BEAMS,3500,4384.881,4363.851,6.9,PXL
161217:1645,659:659,03/22/11 23:43:59,STABLE BEAMS,3500,4329.105,4308.050,6.8,PXL
161217:1645,660:660,03/22/11 23:44:23,STABLE BEAMS,3500,4346.798,4325.769,6.8,PXL
161217:1645,661:661,03/22/11 23:44:46,STABLE BEAMS,3500,4508.949,4468.683,7.1,PXL
161217:1645,662:662,03/22/11 23:45:09,STABLE BEAMS,3500,4352.445,4321.050,6.8,PXL
161217:1645,663:663,03/22/11 23:45:33,STABLE BEAMS,3500,4314.801,4285.365,6.8,PXL
161217:1645,664:664,03/22/11 23:45:56,STABLE BEAMS,3500,4368.108,4346.884,6.9,PXL
161217:1645,665:665,03/22/11 23:46:19,STABLE BEAMS,3500,4356.768,4335.855,6.9,PXL
161217:1645,666:666,03/22/11 23:46:42,STABLE BEAMS,3500,4467.680,4446.192,7.0,PXL
161217:1645,667:667,03/22/11 23:47:06,STABLE BEAMS,3500,4311.849,4290.816,6.8,PXL
161217:1645,668:668,03/22/11 23:47:29,STABLE BEAMS,3500,4345.568,4324.405,6.8,PXL
161217:1645,669:669,03/22/11 23:47:52,STABLE BEAMS,3500,4416.335,4394.955,6.9,PXL
161217:1645,670:670,03/22/11 23:48:16,STABLE BEAMS,3500,4180.347,4160.493,6.6,PXL
161217:1645,671:671,03/22/11 23:48:39,STABLE BEAMS,3500,4255.900,4207.776,6.7,PXL
161217:1645,672:672,03/22/11 23:49:02,STABLE BEAMS,3500,4352.231,4330.945,6.8,PXL
161217:1645,673:673,03/22/11 23:49:26,STABLE BEAMS,3500,4464.053,4442.466,7.0,PXL
161217:1645,674:674,03/22/11 23:49:49,STABLE BEAMS,3500,4354.477,4305.220,6.8,PXL
161217:1645,675:675,03/22/11 23:50:12,STABLE BEAMS,3500,4200.987,4180.735,6.6,PXL
161217:1645,676:676,03/22/11 23:50:36,STABLE BEAMS,3500,4152.580,4132.659,6.5,PXL
161217:1645,677:677,03/22/11 23:50:59,STABLE BEAMS,3500,4382.637,4361.185,6.9,PXL
161217:1645,678:678,03/22/11 23:51:22,STABLE BEAMS,3500,4346.326,4325.256,6.8,PXL
161217:1645,679:679,03/22/11 23:51:46,STABLE BEAMS,3500,4412.146,4390.783,6.9,PXL
161217:1645,680:680,03/22/11 23:52:09,STABLE BEAMS,3500,4516.466,4494.997,7.1,PXL
161217:1645,681:681,03/22/11 23:52:32,STABLE BEAMS,3500,4387.058,4365.836,6.9,PXL
161217:1645,682:682,03/22/11 23:52:56,STABLE BEAMS,3500,4393.192,4372.069,6.9,PXL
161217:1645,683:683,03/22/11 23:53:19,STABLE BEAMS,3500,4226.495,4112.015,6.6,PXL
161217:1645,684:684,03/22/11 23:53:42,STABLE BEAMS,3500,4202.309,4182.179,6.6,PXL
161217:1645,685:685,03/22/11 23:54:06,STABLE BEAMS,3500,4288.488,4268.054,6.7,PXL
161217:1645,686:686,03/22/11 23:54:29,STABLE BEAMS,3500,4234.397,4214.127,6.7,PXL
161217:1645,687:687,03/22/11 23:54:52,STABLE BEAMS,3500,4471.366,4449.737,7.0,PXL
161217:1645,688:688,03/22/11 23:55:16,STABLE BEAMS,3500,4483.634,4342.968,7.1,PXL
161217:1645,689:689,03/22/11 23:55:39,STABLE BEAMS,3500,4405.582,4228.681,6.9,PXL
161217:1645,690:690,03/22/11 23:56:02,STABLE BEAMS,3500,4413.481,4392.083,6.9,PXL
161217:1645,691:691,03/22/11 23:56:26,STABLE BEAMS,3500,4316.204,4295.446,6.8,PXL
161217:1645,692:692,03/22/11 23:56:49,STABLE BEAMS,3500,4343.887,4322.728,6.8,PXL
161217:1645,693:693,03/22/11 23:57:12,STABLE BEAMS,3500,4391.338,4370.272,6.9,PXL
161217:1645,694:694,03/22/11 23:57:36,STABLE BEAMS,3500,4343.402,4322.762,6.8,PXL
161217:1645,695:695,03/22/11 23:57:59,STABLE BEAMS,3500,4304.670,4283.908,6.8,PXL
161217:1645,696:696,03/22/11 23:58:22,STABLE BEAMS,3500,4249.283,4229.056,6.7,PXL
161217:1645,697:697,03/22/11 23:58:46,STABLE BEAMS,3500,4262.602,4241.982,6.7,PXL
161217:1645,698:698,03/22/11 23:59:09,STABLE BEAMS,3500,4258.975,4238.596,6.7,PXL
161217:1645,699:699,03/22/11 23:59:32,STABLE BEAMS,3500,4385.800,4364.784,6.9,PXL
161217:1645,700:700,03/22/11 23:59:56,STABLE BEAMS,3500,4247.985,4227.477,6.7,PXL
161217:1645,701:701,03/23/11 00:00:19,STABLE BEAMS,3500,4415.223,4393.969,6.9,PXL
161217:1645,702:702,03/23/11 00:00:42,STABLE BEAMS,3500,4340.992,4320.396,6.8,PXL
161217:1645,703:703,03/23/11 00:01:06,STABLE BEAMS,3500,4425.189,4404.131,7.0,PXL
161217:1645,704:704,03/23/11 00:01:29,STABLE BEAMS,3500,4201.646,4181.637,6.6,PXL
161217:1645,705:705,03/23/11 00:01:52,STABLE BEAMS,3500,4266.854,4246.757,6.7,PXL
161217:1645,706:706,03/23/11 00:02:16,STABLE BEAMS,3500,4434.584,4413.640,7.0,PXL
161217:1645,707:707,03/23/11 00:02:39,STABLE BEAMS,3500,4015.621,3996.441,6.3,PXL
161217:1645,708:708,03/23/11 00:03:02,STABLE BEAMS,3500,4319.099,4298.258,6.8,PXL
161217:1645,709:709,03/23/11 00:03:26,STABLE BEAMS,3500,4290.906,4270.363,6.7,PXL
161217:1645,710:710,03/23/11 00:03:49,STABLE BEAMS,3500,4328.589,4308.217,6.8,PXL
161217:1645,711:711,03/23/11 00:04:12,STABLE BEAMS,3500,4205.709,4185.594,6.6,PXL
161217:1645,712:712,03/23/11 00:04:36,STABLE BEAMS,3500,4223.632,4203.780,6.6,PXL
161217:1645,713:713,03/23/11 00:04:59,STABLE BEAMS,3500,4295.675,4275.275,6.8,PXL
161217:1645,714:714,03/23/11 00:05:22,STABLE BEAMS,3500,4163.472,4143.655,6.5,PXL
161217:1645,715:715,03/23/11 00:05:46,STABLE BEAMS,3500,4321.808,4150.971,6.8,PXL
161217:1645,716:716,03/23/11 00:06:09,STABLE BEAMS,3500,4386.012,4365.204,6.9,PXL
161217:1645,717:717,03/23/11 00:06:32,STABLE BEAMS,3500,4276.046,4255.850,6.7,PXL
161217:1645,718:718,03/23/11 00:06:56,STABLE BEAMS,3500,4368.108,4347.137,6.9,PXL
161217:1645,719:719,03/23/11 00:07:19,STABLE BEAMS,3500,4346.319,4325.219,6.8,PXL
161217:1645,720:720,03/23/11 00:07:42,STABLE BEAMS,3500,4402.375,4381.781,6.9,PXL
161217:1645,721:721,03/23/11 00:08:06,STABLE BEAMS,3500,4283.766,4263.469,6.7,PXL
161217:1645,722:722,03/23/11 00:08:29,STABLE BEAMS,3500,4249.950,4229.830,6.7,PXL
161217:1645,723:723,03/23/11 00:08:52,STABLE BEAMS,3500,4044.700,4025.757,6.4,PXL
161217:1645,724:724,03/23/11 00:09:16,STABLE BEAMS,3500,4187.676,4167.664,6.6,PXL
161217:1645,725:725,03/23/11 00:09:39,STABLE BEAMS,3500,4216.102,4195.996,6.6,PXL
161217:1645,726:726,03/23/11 00:10:02,STABLE BEAMS,3500,4361.131,4195.149,6.9,PXL
161217:1645,727:727,03/23/11 00:10:26,STABLE BEAMS,3500,4253.116,4232.924,6.7,PXL
161217:1645,728:728,03/23/11 00:10:49,STABLE BEAMS,3500,4245.641,4225.420,6.7,PXL
161217:1645,729:729,03/23/11 00:11:12,STABLE BEAMS,3500,4223.772,4203.813,6.6,PXL
161217:1645,730:730,03/23/11 00:11:36,STABLE BEAMS,3500,4311.128,4290.744,6.8,PXL
161217:1645,731:731,03/23/11 00:11:59,STABLE BEAMS,3500,4348.143,4327.544,6.8,PXL
161217:1645,732:732,03/23/11 00:12:22,STABLE BEAMS,3500,4367.738,4346.774,6.9,PXL
161217:1645,733:733,03/23/11 00:12:46,STABLE BEAMS,3500,4358.798,4310.040,6.9,PXL
161217:1645,734:734,03/23/11 00:13:09,STABLE BEAMS,3500,4229.790,4209.701,6.7,PXL
161217:1645,735:735,03/23/11 00:13:32,STABLE BEAMS,3500,4312.184,4291.866,6.8,PXL
161217:1645,736:736,03/23/11 00:13:56,STABLE BEAMS,3500,4187.149,4167.126,6.6,PXL
161217:1645,737:737,03/23/11 00:14:19,STABLE BEAMS,3500,4423.288,4402.203,7.0,PXL
161217:1645,738:738,03/23/11 00:14:42,STABLE BEAMS,3500,4373.868,4353.566,6.9,PXL
161217:1645,739:739,03/23/11 00:15:06,STABLE BEAMS,3500,4340.888,4292.683,6.8,PXL
161217:1645,740:740,03/23/11 00:15:29,STABLE BEAMS,3500,4352.544,4332.303,6.8,PXL
161217:1645,741:741,03/23/11 00:15:52,STABLE BEAMS,3500,4291.233,4271.121,6.8,PXL
161217:1645,742:742,03/23/11 00:16:16,STABLE BEAMS,3500,4246.371,4226.687,6.7,PXL
161217:1645,743:743,03/23/11 00:16:39,STABLE BEAMS,3500,4305.656,4285.225,6.8,PXL
161217:1645,744:744,03/23/11 00:17:02,STABLE BEAMS,3500,4335.013,4314.779,6.8,PXL
161217:1645,745:745,03/23/11 00:17:26,STABLE BEAMS,3500,4208.920,4189.372,6.6,PXL
161217:1645,746:746,03/23/11 00:17:49,STABLE BEAMS,3500,4335.595,4315.291,6.8,PXL
161217:1645,747:747,03/23/11 00:18:12,STABLE BEAMS,3500,4280.789,4260.699,6.7,PXL
161217:1645,748:748,03/23/11 00:18:36,STABLE BEAMS,3500,4289.431,4241.842,6.7,PXL
161217:1645,749:749,03/23/11 00:18:59,STABLE BEAMS,3500,4286.366,4185.720,6.7,PXL
161217:1645,750:750,03/23/11 00:19:22,STABLE BEAMS,3500,4154.441,4135.107,6.5,PXL
161217:1645,751:751,03/23/11 00:19:46,STABLE BEAMS,3500,4328.640,4308.408,6.8,PXL
161217:1645,752:752,03/23/11 00:20:09,STABLE BEAMS,3500,4383.300,4362.645,6.9,PXL
161217:1645,753:753,03/23/11 00:20:32,STABLE BEAMS,3500,3789.269,82.525,6.0,PXL
161222:1645,1:1,03/23/11 00:34:26,STABLE BEAMS,3500,4204.241,1785.784,6.6,PXL
161222:1645,2:2,03/23/11 00:34:49,STABLE BEAMS,3500,4032.662,4014.113,6.3,PXL
161222:1645,3:3,03/23/11 00:35:12,STABLE BEAMS,3500,4167.238,4148.389,6.6,PXL
161222:1645,4:4,03/23/11 00:35:35,STABLE BEAMS,3500,4106.067,4087.296,6.5,PXL
161222:1645,5:5,03/23/11 00:35:59,STABLE BEAMS,3500,4234.995,4188.367,6.7,PXL
161222:1645,6:6,03/23/11 00:36:22,STABLE BEAMS,3500,4248.797,4229.245,6.7,PXL
161222:1645,7:7,03/23/11 00:36:45,STABLE BEAMS,3500,4269.916,4250.331,6.7,PXL
161222:1645,8:8,03/23/11 00:37:09,STABLE BEAMS,3500,4248.610,4229.291,6.7,PXL
161222:1645,9:9,03/23/11 00:37:32,STABLE BEAMS,3500,4369.840,4349.953,6.9,PXL
161222:1645,10:10,03/23/11 00:37:55,STABLE BEAMS,3500,4172.581,4126.649,6.6,PXL
161222:1645,11:11,03/23/11 00:38:19,STABLE BEAMS,3500,4075.281,4056.560,6.4,PXL
161222:1645,12:12,03/23/11 00:38:42,STABLE BEAMS,3500,4256.892,4237.397,6.7,PXL
161222:1645,13:13,03/23/11 00:39:05,STABLE BEAMS,3500,4317.609,4297.906,6.8,PXL
161222:1645,14:14,03/23/11 00:39:29,STABLE BEAMS,3500,4172.721,4153.452,6.6,PXL
161222:1645,15:15,03/23/11 00:39:52,STABLE BEAMS,3500,4018.614,4000.335,6.3,PXL
161222:1645,16:16,03/23/11 00:40:15,STABLE BEAMS,3500,4402.680,4382.670,6.9,PXL
161222:1645,17:17,03/23/11 00:40:39,STABLE BEAMS,3500,4072.264,4053.861,6.4,PXL
161222:1645,18:18,03/23/11 00:41:02,STABLE BEAMS,3500,4096.505,4077.964,6.4,PXL
161222:1645,19:19,03/23/11 00:41:25,STABLE BEAMS,3500,4115.561,4096.934,6.5,PXL
161222:1645,20:20,03/23/11 00:41:49,STABLE BEAMS,3500,4155.287,4136.052,6.5,PXL
161222:1645,21:21,03/23/11 00:42:12,STABLE BEAMS,3500,4238.321,4219.012,6.7,PXL
161222:1645,22:22,03/23/11 00:42:35,STABLE BEAMS,3500,4270.873,4147.694,6.7,PXL
161222:1645,23:23,03/23/11 00:42:59,STABLE BEAMS,3500,4351.519,4303.781,6.8,PXL
161222:1645,24:24,03/23/11 00:43:22,STABLE BEAMS,3500,4147.965,4128.875,6.5,PXL
161222:1645,25:25,03/23/11 00:43:45,STABLE BEAMS,3500,4228.216,4209.039,6.7,PXL
161222:1645,26:26,03/23/11 00:44:09,STABLE BEAMS,3500,4251.471,4231.930,6.7,PXL
161222:1645,27:27,03/23/11 00:44:32,STABLE BEAMS,3500,4123.471,4104.517,6.5,PXL
161222:1645,28:28,03/23/11 00:44:55,STABLE BEAMS,3500,4138.303,4119.520,6.5,PXL
161222:1645,29:29,03/23/11 00:45:19,STABLE BEAMS,3500,4139.858,4120.731,6.5,PXL
161222:1645,30:30,03/23/11 00:45:42,STABLE BEAMS,3500,4247.350,4228.244,6.7,PXL
161222:1645,31:31,03/23/11 00:46:05,STABLE BEAMS,3500,4158.852,4139.754,6.5,PXL
161222:1645,32:32,03/23/11 00:46:29,STABLE BEAMS,3500,4100.802,4082.490,6.5,PXL
161222:1645,33:33,03/23/11 00:46:52,STABLE BEAMS,3500,4100.248,4081.703,6.4,PXL
161222:1645,34:34,03/23/11 00:47:15,STABLE BEAMS,3500,4122.553,4077.534,6.5,PXL
161222:1645,35:35,03/23/11 00:47:39,STABLE BEAMS,3500,4171.588,4152.697,6.6,PXL
161222:1645,36:36,03/23/11 00:48:02,STABLE BEAMS,3500,4077.389,4059.074,6.4,PXL
161222:1645,37:37,03/23/11 00:48:25,STABLE BEAMS,3500,4237.448,4218.220,6.7,PXL
161222:1645,38:38,03/23/11 00:48:49,STABLE BEAMS,3500,4010.845,3992.788,6.3,PXL
161222:1645,39:39,03/23/11 00:49:12,STABLE BEAMS,3500,4036.291,4018.107,6.3,PXL
161222:1645,40:40,03/23/11 00:49:35,STABLE BEAMS,3500,4201.515,4182.774,6.6,PXL
161222:1645,41:41,03/23/11 00:49:59,STABLE BEAMS,3500,4189.260,4170.297,6.6,PXL
161222:1645,42:42,03/23/11 00:50:22,STABLE BEAMS,3500,4281.696,4262.524,6.7,PXL
161222:1645,43:43,03/23/11 00:50:45,STABLE BEAMS,3500,4145.740,4127.030,6.5,PXL
161222:1645,44:44,03/23/11 00:51:09,STABLE BEAMS,3500,4153.412,4134.782,6.5,PXL
161222:1645,45:45,03/23/11 00:51:32,STABLE BEAMS,3500,4139.395,4120.874,6.5,PXL
161222:1645,46:46,03/23/11 00:51:55,STABLE BEAMS,3500,4138.580,4119.731,6.5,PXL
161222:1645,47:47,03/23/11 00:52:19,STABLE BEAMS,3500,4152.165,4133.722,6.5,PXL
161222:1645,48:48,03/23/11 00:52:42,STABLE BEAMS,3500,4060.395,4042.176,6.4,PXL
161222:1645,49:49,03/23/11 00:53:05,STABLE BEAMS,3500,4239.227,4220.219,6.7,PXL
161222:1645,50:50,03/23/11 00:53:29,STABLE BEAMS,3500,4170.977,4152.320,6.6,PXL
161222:1645,51:51,03/23/11 00:53:52,STABLE BEAMS,3500,3994.082,3950.366,6.3,PXL
161222:1645,52:52,03/23/11 00:54:15,STABLE BEAMS,3500,4162.019,4044.388,6.5,PXL
161222:1645,53:53,03/23/11 00:54:39,STABLE BEAMS,3500,4094.158,4075.914,6.4,PXL
161222:1645,54:54,03/23/11 00:55:02,STABLE BEAMS,3500,4086.559,4068.289,6.4,PXL
161222:1645,55:55,03/23/11 00:55:25,STABLE BEAMS,3500,4279.181,4259.984,6.7,PXL
161222:1645,56:56,03/23/11 00:55:49,STABLE BEAMS,3500,3999.106,3981.415,6.3,PXL
161222:1645,57:57,03/23/11 00:56:12,STABLE BEAMS,3500,4092.759,4074.207,6.4,PXL
161222:1645,58:58,03/23/11 00:56:35,STABLE BEAMS,3500,4023.075,4005.424,6.3,PXL
161222:1645,59:59,03/23/11 00:56:59,STABLE BEAMS,3500,4357.710,4338.428,6.9,PXL
161222:1645,60:60,03/23/11 00:57:22,STABLE BEAMS,3500,4203.720,4184.755,6.6,PXL
161222:1645,61:61,03/23/11 00:57:45,STABLE BEAMS,3500,4007.510,3963.920,6.3,PXL
161222:1645,62:62,03/23/11 00:58:09,STABLE BEAMS,3500,3996.693,3941.189,6.3,PXL
161222:1645,63:63,03/23/11 00:58:32,STABLE BEAMS,3500,4091.827,4073.336,6.4,PXL
161222:1645,64:64,03/23/11 00:58:55,STABLE BEAMS,3500,4144.432,4125.733,6.5,PXL
161222:1645,65:65,03/23/11 00:59:19,STABLE BEAMS,3500,4211.566,4192.814,6.6,PXL
161222:1645,66:66,03/23/11 00:59:42,STABLE BEAMS,3500,4102.426,4084.090,6.5,PXL
161222:1645,67:67,03/23/11 01:00:05,STABLE BEAMS,3500,4069.542,4051.250,6.4,PXL
161222:1645,68:68,03/23/11 01:00:29,STABLE BEAMS,3500,4031.173,4013.225,6.3,PXL
161222:1645,69:69,03/23/11 01:00:52,STABLE BEAMS,3500,4024.345,4006.590,6.3,PXL
161222:1645,70:70,03/23/11 01:01:15,STABLE BEAMS,3500,4157.971,4139.371,6.5,PXL
161222:1645,71:71,03/23/11 01:01:39,STABLE BEAMS,3500,4075.157,4057.061,6.4,PXL
161222:1645,72:72,03/23/11 01:02:02,STABLE BEAMS,3500,4171.048,4152.654,6.6,PXL
161222:1645,73:73,03/23/11 01:02:25,STABLE BEAMS,3500,4132.036,4113.736,6.5,PXL
161222:1645,74:74,03/23/11 01:02:49,STABLE BEAMS,3500,4022.171,4004.509,6.3,PXL
161222:1645,75:75,03/23/11 01:03:12,STABLE BEAMS,3500,3966.998,3949.075,6.2,PXL
161222:1645,76:76,03/23/11 01:03:35,STABLE BEAMS,3500,3997.502,3979.559,6.3,PXL
161222:1645,77:77,03/23/11 01:03:59,STABLE BEAMS,3500,4130.943,4112.557,6.5,PXL
161222:1645,78:78,03/23/11 01:04:22,STABLE BEAMS,3500,4119.363,4101.028,6.5,PXL
161222:1645,79:79,03/23/11 01:04:45,STABLE BEAMS,3500,3884.930,3867.625,6.1,PXL
161222:1645,80:80,03/23/11 01:05:09,STABLE BEAMS,3500,4030.782,4012.805,6.3,PXL
161222:1645,81:81,03/23/11 01:05:32,STABLE BEAMS,3500,4015.506,3997.748,6.3,PXL
161222:1645,82:82,03/23/11 01:05:55,STABLE BEAMS,3500,4145.218,3914.846,6.5,PXL
161222:1645,83:83,03/23/11 01:06:19,STABLE BEAMS,3500,4076.232,4058.283,6.4,PXL
161222:1645,84:84,03/23/11 01:06:42,STABLE BEAMS,3500,4001.165,3983.573,6.3,PXL
161222:1645,85:85,03/23/11 01:07:05,STABLE BEAMS,3500,4014.480,3996.791,6.3,PXL
161222:1645,86:86,03/23/11 01:07:29,STABLE BEAMS,3500,3983.706,3966.253,6.3,PXL
161222:1645,87:87,03/23/11 01:07:52,STABLE BEAMS,3500,4082.730,4064.792,6.4,PXL
161222:1645,88:88,03/23/11 01:08:15,STABLE BEAMS,3500,4022.842,3851.438,6.3,PXL
161222:1645,89:89,03/23/11 01:08:39,STABLE BEAMS,3500,4094.978,4076.871,6.4,PXL
161222:1645,90:90,03/23/11 01:09:02,STABLE BEAMS,3500,4082.954,4064.765,6.4,PXL
161222:1645,91:91,03/23/11 01:09:25,STABLE BEAMS,3500,4083.115,4065.112,6.4,PXL
161222:1645,92:92,03/23/11 01:09:49,STABLE BEAMS,3500,4044.097,4026.206,6.4,PXL
161222:1645,93:93,03/23/11 01:10:12,STABLE BEAMS,3500,4019.970,4002.404,6.3,PXL
161222:1645,94:94,03/23/11 01:10:35,STABLE BEAMS,3500,4094.451,4076.336,6.4,PXL
161222:1645,95:95,03/23/11 01:10:59,STABLE BEAMS,3500,4093.526,4075.563,6.4,PXL
161222:1645,96:96,03/23/11 01:11:22,STABLE BEAMS,3500,3961.290,3944.080,6.2,PXL
161222:1645,97:97,03/23/11 01:11:45,STABLE BEAMS,3500,3923.865,3560.603,6.2,PXL
161223:1645,1:1,03/23/11 01:27:26,STABLE BEAMS,3500,4227.164,816.872,6.6,PXL
161223:1645,2:2,03/23/11 01:27:49,STABLE BEAMS,3500,3912.014,3894.953,6.2,PXL
161223:1645,3:3,03/23/11 01:28:12,STABLE BEAMS,3500,3893.441,3876.784,6.1,PXL
161223:1645,4:4,03/23/11 01:28:35,STABLE BEAMS,3500,3940.416,3923.376,6.2,PXL
161223:1645,5:5,03/23/11 01:28:59,STABLE BEAMS,3500,3930.100,3913.208,6.2,PXL
161223:1645,6:6,03/23/11 01:29:22,STABLE BEAMS,3500,4018.660,4000.970,6.3,PXL
161223:1645,7:7,03/23/11 01:29:45,STABLE BEAMS,3500,3927.456,3910.437,6.2,PXL
161223:1645,8:8,03/23/11 01:30:09,STABLE BEAMS,3500,3941.040,3924.114,6.2,PXL
161223:1645,9:9,03/23/11 01:30:32,STABLE BEAMS,3500,3993.617,3976.542,6.3,PXL
161223:1645,10:10,03/23/11 01:30:55,STABLE BEAMS,3500,4054.062,4036.863,6.4,PXL
161223:1645,11:11,03/23/11 01:31:19,STABLE BEAMS,3500,3898.069,3771.151,6.1,PXL
161223:1645,12:12,03/23/11 01:31:42,STABLE BEAMS,3500,4057.065,4039.563,6.4,PXL
161223:1645,13:13,03/23/11 01:32:05,STABLE BEAMS,3500,3999.600,3982.336,6.3,PXL
161223:1645,14:14,03/23/11 01:32:29,STABLE BEAMS,3500,3935.198,3918.242,6.2,PXL
161223:1645,15:15,03/23/11 01:32:52,STABLE BEAMS,3500,4088.313,4070.883,6.4,PXL
161223:1645,16:16,03/23/11 01:33:15,STABLE BEAMS,3500,3915.180,3898.556,6.2,PXL
161223:1645,17:17,03/23/11 01:33:39,STABLE BEAMS,3500,3963.129,3945.927,6.2,PXL
161223:1645,18:18,03/23/11 01:34:02,STABLE BEAMS,3500,4163.787,4145.731,6.5,PXL
161223:1645,19:19,03/23/11 01:34:25,STABLE BEAMS,3500,3976.327,3959.304,6.3,PXL
161223:1645,20:20,03/23/11 01:34:49,STABLE BEAMS,3500,3993.222,3975.961,6.3,PXL
161223:1645,21:21,03/23/11 01:35:12,STABLE BEAMS,3500,3967.678,3950.450,6.2,PXL
161223:1645,22:22,03/23/11 01:35:35,STABLE BEAMS,3500,4008.271,3991.171,6.3,PXL
161223:1645,23:23,03/23/11 01:35:59,STABLE BEAMS,3500,4055.717,4038.013,6.4,PXL
161223:1645,24:24,03/23/11 01:36:22,STABLE BEAMS,3500,3941.851,3924.779,6.2,PXL
161223:1645,25:25,03/23/11 01:36:45,STABLE BEAMS,3500,4038.847,4021.306,6.4,PXL
161223:1645,26:26,03/23/11 01:37:09,STABLE BEAMS,3500,4010.879,3993.822,6.3,PXL
161223:1645,27:27,03/23/11 01:37:32,STABLE BEAMS,3500,3959.320,3942.190,6.2,PXL
161223:1645,28:28,03/23/11 01:37:55,STABLE BEAMS,3500,4026.452,4009.046,6.3,PXL
161223:1645,29:29,03/23/11 01:38:19,STABLE BEAMS,3500,4113.166,4095.603,6.5,PXL
161223:1645,30:30,03/23/11 01:38:42,STABLE BEAMS,3500,4058.342,4040.795,6.4,PXL
161223:1645,31:31,03/23/11 01:39:05,STABLE BEAMS,3500,4162.239,4037.853,6.5,PXL
161223:1645,32:32,03/23/11 01:39:29,STABLE BEAMS,3500,3894.891,3878.228,6.1,PXL
161223:1645,33:33,03/23/11 01:39:52,STABLE BEAMS,3500,3883.999,3842.327,6.1,PXL
161223:1645,34:34,03/23/11 01:40:15,STABLE BEAMS,3500,4005.461,3988.308,6.3,PXL
161223:1645,35:35,03/23/11 01:40:39,STABLE BEAMS,3500,4099.027,4081.505,6.4,PXL
161223:1645,36:36,03/23/11 01:41:02,STABLE BEAMS,3500,4018.028,4000.981,6.3,PXL
161223:1645,37:37,03/23/11 01:41:25,STABLE BEAMS,3500,3944.706,3927.823,6.2,PXL
161223:1645,38:38,03/23/11 01:41:49,STABLE BEAMS,3500,3976.230,3959.208,6.3,PXL
161223:1645,39:39,03/23/11 01:42:12,STABLE BEAMS,3500,3855.940,3839.259,6.1,PXL
161223:1645,40:40,03/23/11 01:42:35,STABLE BEAMS,3500,4058.911,4041.557,6.4,PXL
161223:1645,41:41,03/23/11 01:42:59,STABLE BEAMS,3500,3969.087,3952.363,6.2,PXL
161223:1645,42:42,03/23/11 01:43:22,STABLE BEAMS,3500,3903.413,3886.757,6.1,PXL
161223:1645,43:43,03/23/11 01:43:45,STABLE BEAMS,3500,3924.977,3862.948,6.2,PXL
161223:1645,44:44,03/23/11 01:44:09,STABLE BEAMS,3500,3821.025,3804.709,6.0,PXL
161223:1645,45:45,03/23/11 01:44:32,STABLE BEAMS,3500,3982.872,3966.049,6.3,PXL
161223:1645,46:46,03/23/11 01:44:55,STABLE BEAMS,3500,3974.762,3957.797,6.3,PXL
161223:1645,47:47,03/23/11 01:45:19,STABLE BEAMS,3500,3871.914,3855.148,6.1,PXL
161223:1645,48:48,03/23/11 01:45:42,STABLE BEAMS,3500,3886.433,3869.637,6.1,PXL
161223:1645,49:49,03/23/11 01:46:05,STABLE BEAMS,3500,4036.437,4019.171,6.3,PXL
161223:1645,50:50,03/23/11 01:46:29,STABLE BEAMS,3500,3849.397,3833.013,6.1,PXL
161223:1645,51:51,03/23/11 01:46:52,STABLE BEAMS,3500,3887.686,3846.076,6.1,PXL
161223:1645,52:52,03/23/11 01:47:15,STABLE BEAMS,3500,3966.007,3864.956,6.2,PXL
161223:1645,53:53,03/23/11 01:47:39,STABLE BEAMS,3500,4023.743,4006.790,6.3,PXL
161223:1645,54:54,03/23/11 01:48:02,STABLE BEAMS,3500,3912.098,3895.523,6.2,PXL
161223:1645,55:55,03/23/11 01:48:25,STABLE BEAMS,3500,3957.815,3941.088,6.2,PXL
161223:1645,56:56,03/23/11 01:48:49,STABLE BEAMS,3500,3939.474,3922.694,6.2,PXL
161223:1645,57:57,03/23/11 01:49:12,STABLE BEAMS,3500,3954.124,3937.351,6.2,PXL
161223:1645,58:58,03/23/11 01:49:35,STABLE BEAMS,3500,3971.339,3928.265,6.2,PXL
161223:1645,59:59,03/23/11 01:49:59,STABLE BEAMS,3500,3952.994,3936.299,6.2,PXL
161223:1645,60:60,03/23/11 01:50:22,STABLE BEAMS,3500,3772.806,3756.973,5.9,PXL
161223:1645,61:61,03/23/11 01:50:45,STABLE BEAMS,3500,3907.738,3891.265,6.1,PXL
161223:1645,62:62,03/23/11 01:51:09,STABLE BEAMS,3500,3767.996,3752.034,5.9,PXL
161223:1645,63:63,03/23/11 01:51:32,STABLE BEAMS,3500,3978.221,3961.246,6.3,PXL
161223:1645,64:64,03/23/11 01:51:55,STABLE BEAMS,3500,3953.571,3936.617,6.2,PXL
161223:1645,65:65,03/23/11 01:52:19,STABLE BEAMS,3500,3753.666,3737.822,5.9,PXL
161223:1645,66:66,03/23/11 01:52:42,STABLE BEAMS,3500,4061.934,4037.387,6.4,PXL
161223:1645,67:67,03/23/11 01:53:05,STABLE BEAMS,3500,3811.501,3770.045,6.0,PXL
161223:1645,68:68,03/23/11 01:53:29,STABLE BEAMS,3500,3988.741,3971.869,6.3,PXL
161223:1645,69:69,03/23/11 01:53:52,STABLE BEAMS,3500,3935.808,3918.960,6.2,PXL
161223:1645,70:70,03/23/11 01:54:15,STABLE BEAMS,3500,3893.100,3876.631,6.1,PXL
161223:1645,71:71,03/23/11 01:54:39,STABLE BEAMS,3500,3917.276,3875.722,6.2,PXL
161223:1645,72:72,03/23/11 01:55:02,STABLE BEAMS,3500,3759.408,3743.520,5.9,PXL
161223:1645,73:73,03/23/11 01:55:25,STABLE BEAMS,3500,3964.590,3796.950,6.2,PXL
161223:1645,74:74,03/23/11 01:55:49,STABLE BEAMS,3500,3943.259,3926.645,6.2,PXL
161223:1645,75:75,03/23/11 01:56:12,STABLE BEAMS,3500,3980.763,3964.051,6.3,PXL
161223:1645,76:76,03/23/11 01:56:35,STABLE BEAMS,3500,3898.579,3882.153,6.1,PXL
161223:1645,77:77,03/23/11 01:56:59,STABLE BEAMS,3500,4040.265,4023.311,6.4,PXL
161223:1645,78:78,03/23/11 01:57:22,STABLE BEAMS,3500,3856.977,3840.715,6.1,PXL
161223:1645,79:79,03/23/11 01:57:45,STABLE BEAMS,3500,3908.156,3866.516,6.1,PXL
161223:1645,80:80,03/23/11 01:58:09,STABLE BEAMS,3500,3905.772,3889.280,6.1,PXL
161223:1645,81:81,03/23/11 01:58:32,STABLE BEAMS,3500,3910.936,3894.335,6.2,PXL
161223:1645,82:82,03/23/11 01:58:55,STABLE BEAMS,3500,3950.049,3933.483,6.2,PXL
161223:1645,83:83,03/23/11 01:59:19,STABLE BEAMS,3500,3997.484,3980.704,6.3,PXL
161223:1645,84:84,03/23/11 01:59:42,STABLE BEAMS,3500,3852.147,3795.358,6.1,PXL
161223:1645,85:85,03/23/11 02:00:05,STABLE BEAMS,3500,3911.096,3894.531,6.2,PXL
161223:1645,86:86,03/23/11 02:00:29,STABLE BEAMS,3500,3828.505,3812.574,6.0,PXL
161223:1645,87:87,03/23/11 02:00:52,STABLE BEAMS,3500,3948.334,3906.493,6.2,PXL
161223:1645,88:88,03/23/11 02:01:15,STABLE BEAMS,3500,3970.960,3954.244,6.2,PXL
161223:1645,89:89,03/23/11 02:01:39,STABLE BEAMS,3500,3704.199,3688.579,5.8,PXL
161223:1645,90:90,03/23/11 02:02:02,STABLE BEAMS,3500,3975.240,3958.638,6.3,PXL
161223:1645,91:91,03/23/11 02:02:25,STABLE BEAMS,3500,3865.889,3849.784,6.1,PXL
161223:1645,92:92,03/23/11 02:02:49,STABLE BEAMS,3500,3933.791,3917.224,6.2,PXL
161223:1645,93:93,03/23/11 02:03:12,STABLE BEAMS,3500,3964.572,3948.010,6.2,PXL
161223:1645,94:94,03/23/11 02:03:35,STABLE BEAMS,3500,3828.267,3812.406,6.0,PXL
161223:1645,95:95,03/23/11 02:03:59,STABLE BEAMS,3500,3759.058,3743.257,5.9,PXL
161223:1645,96:96,03/23/11 02:04:22,STABLE BEAMS,3500,3813.113,3797.207,6.0,PXL
161223:1645,97:97,03/23/11 02:04:45,STABLE BEAMS,3500,3906.690,3890.185,6.1,PXL
161223:1645,98:98,03/23/11 02:05:09,STABLE BEAMS,3500,3890.852,3874.157,6.1,PXL
161223:1645,99:99,03/23/11 02:05:32,STABLE BEAMS,3500,3773.144,3757.321,5.9,PXL
161223:1645,100:100,03/23/11 02:05:55,STABLE BEAMS,3500,3996.091,3979.478,6.3,PXL
161223:1645,101:101,03/23/11 02:06:19,STABLE BEAMS,3500,3870.121,3829.250,6.1,PXL
161223:1645,102:102,03/23/11 02:06:42,STABLE BEAMS,3500,3735.718,3720.298,5.9,PXL
161223:1645,103:103,03/23/11 02:07:05,STABLE BEAMS,3500,3965.270,3948.615,6.2,PXL
161223:1645,104:104,03/23/11 02:07:29,STABLE BEAMS,3500,3679.687,3664.586,5.8,PXL
161223:1645,105:105,03/23/11 02:07:52,STABLE BEAMS,3500,3793.145,3777.288,6.0,PXL
161223:1645,106:106,03/23/11 02:08:15,STABLE BEAMS,3500,3931.334,3914.844,6.2,PXL
161223:1645,107:107,03/23/11 02:08:39,STABLE BEAMS,3500,3922.391,3905.886,6.2,PXL
161223:1645,108:108,03/23/11 02:09:02,STABLE BEAMS,3500,3765.847,3750.023,5.9,PXL
161223:1645,109:109,03/23/11 02:09:25,STABLE BEAMS,3500,3914.865,3898.463,6.2,PXL
161223:1645,110:110,03/23/11 02:09:49,STABLE BEAMS,3500,3844.909,3828.840,6.0,PXL
161223:1645,111:111,03/23/11 02:10:12,STABLE BEAMS,3500,3884.898,3868.607,6.1,PXL
161223:1645,112:112,03/23/11 02:10:35,STABLE BEAMS,3500,4037.782,4020.935,6.4,PXL
161223:1645,113:113,03/23/11 02:10:59,STABLE BEAMS,3500,3804.976,3789.263,6.0,PXL
161223:1645,114:114,03/23/11 02:11:22,STABLE BEAMS,3500,3885.311,3869.237,6.1,PXL
161223:1645,115:115,03/23/11 02:11:45,STABLE BEAMS,3500,3871.113,3854.827,6.1,PXL
161223:1645,116:116,03/23/11 02:12:09,STABLE BEAMS,3500,3735.197,3695.799,5.9,PXL
161223:1645,117:117,03/23/11 02:12:32,STABLE BEAMS,3500,3730.030,3714.473,5.9,PXL
161223:1645,118:118,03/23/11 02:12:55,STABLE BEAMS,3500,3872.389,3856.021,6.1,PXL
161223:1645,119:119,03/23/11 02:13:19,STABLE BEAMS,3500,3995.669,3979.080,6.3,PXL
161223:1645,120:120,03/23/11 02:13:42,STABLE BEAMS,3500,3913.473,3897.244,6.2,PXL
161223:1645,121:121,03/23/11 02:14:05,STABLE BEAMS,3500,3739.626,3724.090,5.9,PXL
161223:1645,122:122,03/23/11 02:14:29,STABLE BEAMS,3500,3802.998,3787.189,6.0,PXL
161223:1645,123:123,03/23/11 02:14:52,STABLE BEAMS,3500,3696.051,3680.568,5.8,PXL
161223:1645,124:124,03/23/11 02:15:15,STABLE BEAMS,3500,3851.990,3836.076,6.1,PXL
161223:1645,125:125,03/23/11 02:15:39,STABLE BEAMS,3500,3861.146,3845.243,6.1,PXL
161223:1645,126:126,03/23/11 02:16:02,STABLE BEAMS,3500,3912.121,3870.629,6.2,PXL
161223:1645,127:127,03/23/11 02:16:25,STABLE BEAMS,3500,3870.579,3854.674,6.1,PXL
161223:1645,128:128,03/23/11 02:16:49,STABLE BEAMS,3500,4031.257,4014.660,6.3,PXL
161223:1645,129:129,03/23/11 02:17:12,STABLE BEAMS,3500,3796.084,3780.376,6.0,PXL
161223:1645,130:130,03/23/11 02:17:35,STABLE BEAMS,3500,3878.565,3862.594,6.1,PXL
161223:1645,131:131,03/23/11 02:17:59,STABLE BEAMS,3500,3753.260,3737.671,5.9,PXL
161223:1645,132:132,03/23/11 02:18:22,STABLE BEAMS,3500,3758.771,3743.317,5.9,PXL
161223:1645,133:133,03/23/11 02:18:45,STABLE BEAMS,3500,3902.986,3886.921,6.1,PXL
161223:1645,134:134,03/23/11 02:19:08,STABLE BEAMS,3500,3852.033,3836.089,6.1,PXL
161223:1645,135:135,03/23/11 02:19:32,STABLE BEAMS,3500,3796.630,3780.963,6.0,PXL
161223:1645,136:136,03/23/11 02:19:55,STABLE BEAMS,3500,3724.438,3593.627,5.9,PXL
161223:1645,137:137,03/23/11 02:20:18,STABLE BEAMS,3500,3762.696,3746.904,5.9,PXL
161223:1645,138:138,03/23/11 02:20:42,STABLE BEAMS,3500,3690.415,3675.158,5.8,PXL
161223:1645,139:139,03/23/11 02:21:05,STABLE BEAMS,3500,3847.510,3806.756,6.1,PXL
161223:1645,140:140,03/23/11 02:21:28,STABLE BEAMS,3500,3808.733,3792.922,6.0,PXL
161223:1645,141:141,03/23/11 02:21:52,STABLE BEAMS,3500,3829.200,3813.289,6.0,PXL
161223:1645,142:142,03/23/11 02:22:15,STABLE BEAMS,3500,3869.372,3853.345,6.1,PXL
161223:1645,143:143,03/23/11 02:22:38,STABLE BEAMS,3500,3784.330,3768.905,6.0,PXL
161223:1645,144:144,03/23/11 02:23:02,STABLE BEAMS,3500,3829.092,3813.374,6.0,PXL
161223:1645,145:145,03/23/11 02:23:25,STABLE BEAMS,3500,3895.453,3879.267,6.1,PXL
161223:1645,146:146,03/23/11 02:23:48,STABLE BEAMS,3500,3896.940,3880.837,6.1,PXL
161223:1645,147:147,03/23/11 02:24:12,STABLE BEAMS,3500,3705.197,3690.046,5.8,PXL
161223:1645,148:148,03/23/11 02:24:35,STABLE BEAMS,3500,3795.274,3779.524,6.0,PXL
161223:1645,149:149,03/23/11 02:24:58,STABLE BEAMS,3500,3848.722,3808.032,6.1,PXL
161223:1645,150:150,03/23/11 02:25:22,STABLE BEAMS,3500,3805.151,3789.376,6.0,PXL
161223:1645,151:151,03/23/11 02:25:45,STABLE BEAMS,3500,3906.474,3890.341,6.1,PXL
161223:1645,152:152,03/23/11 02:26:08,STABLE BEAMS,3500,3696.411,3681.594,5.8,PXL
161223:1645,153:153,03/23/11 02:26:32,STABLE BEAMS,3500,3747.399,3731.913,5.9,PXL
161223:1645,154:154,03/23/11 02:26:55,STABLE BEAMS,3500,3857.855,3842.054,6.1,PXL
161223:1645,155:155,03/23/11 02:27:18,STABLE BEAMS,3500,3748.757,3709.224,5.9,PXL
161223:1645,156:156,03/23/11 02:27:42,STABLE BEAMS,3500,3762.658,3747.419,5.9,PXL
161223:1645,157:157,03/23/11 02:28:05,STABLE BEAMS,3500,3748.962,3733.739,5.9,PXL
161223:1645,158:158,03/23/11 02:28:28,STABLE BEAMS,3500,3892.237,3826.480,6.1,PXL
161223:1645,159:159,03/23/11 02:28:52,STABLE BEAMS,3500,3747.089,3731.707,5.9,PXL
161223:1645,160:160,03/23/11 02:29:15,STABLE BEAMS,3500,3843.265,3827.690,6.0,PXL
161223:1645,161:161,03/23/11 02:29:38,STABLE BEAMS,3500,3810.669,3795.150,6.0,PXL
161223:1645,162:162,03/23/11 02:30:02,STABLE BEAMS,3500,3862.762,3847.140,6.1,PXL
161223:1645,163:163,03/23/11 02:30:25,STABLE BEAMS,3500,3822.194,3806.251,6.0,PXL
161223:1645,164:164,03/23/11 02:30:48,STABLE BEAMS,3500,3866.996,3851.300,6.1,PXL
161223:1645,165:165,03/23/11 02:31:12,STABLE BEAMS,3500,3849.252,3833.432,6.1,PXL
161223:1645,166:166,03/23/11 02:31:35,STABLE BEAMS,3500,3826.112,3810.442,6.0,PXL
161223:1645,167:167,03/23/11 02:31:58,STABLE BEAMS,3500,3659.698,3644.680,5.8,PXL
161223:1645,168:168,03/23/11 02:32:22,STABLE BEAMS,3500,3799.739,3784.274,6.0,PXL
161223:1645,169:169,03/23/11 02:32:45,STABLE BEAMS,3500,3815.834,3800.465,6.0,PXL
161223:1645,170:170,03/23/11 02:33:08,STABLE BEAMS,3500,3917.402,3901.541,6.2,PXL
161223:1645,171:171,03/23/11 02:33:32,STABLE BEAMS,3500,3822.309,3799.323,6.0,PXL
161223:1645,172:172,03/23/11 02:33:55,STABLE BEAMS,3500,3635.391,3620.667,5.7,PXL
161223:1645,173:173,03/23/11 02:34:18,STABLE BEAMS,3500,3807.148,3791.609,6.0,PXL
161223:1645,174:174,03/23/11 02:34:42,STABLE BEAMS,3500,3691.918,3676.677,5.8,PXL
161223:1645,175:175,03/23/11 02:35:05,STABLE BEAMS,3500,3652.041,3637.247,5.7,PXL
161223:1645,176:176,03/23/11 02:35:28,STABLE BEAMS,3500,3864.683,3848.773,6.1,PXL
161223:1645,177:177,03/23/11 02:35:52,STABLE BEAMS,3500,3663.187,3648.361,5.8,PXL
161223:1645,178:178,03/23/11 02:36:15,STABLE BEAMS,3500,3825.844,3696.736,6.0,PXL
161223:1645,179:179,03/23/11 02:36:38,STABLE BEAMS,3500,3788.546,3773.311,6.0,PXL
161223:1645,180:180,03/23/11 02:37:02,STABLE BEAMS,3500,3744.889,3729.621,5.9,PXL
161223:1645,181:181,03/23/11 02:37:25,STABLE BEAMS,3500,3886.086,3870.480,6.1,PXL
161223:1645,182:182,03/23/11 02:37:48,STABLE BEAMS,3500,3767.845,3752.488,5.9,PXL
161223:1645,183:183,03/23/11 02:38:12,STABLE BEAMS,3500,3821.893,3806.086,6.0,PXL
161223:1645,184:184,03/23/11 02:38:35,STABLE BEAMS,3500,3866.285,3850.600,6.1,PXL
161223:1645,185:185,03/23/11 02:38:58,STABLE BEAMS,3500,3838.156,3822.553,6.0,PXL
161223:1645,186:186,03/23/11 02:39:22,STABLE BEAMS,3500,3790.217,3774.878,6.0,PXL
161223:1645,187:187,03/23/11 02:39:45,STABLE BEAMS,3500,3794.589,3779.162,6.0,PXL
161223:1645,188:188,03/23/11 02:40:08,STABLE BEAMS,3500,4009.662,3993.320,6.3,PXL
161223:1645,189:189,03/23/11 02:40:32,STABLE BEAMS,3500,3711.164,3696.130,5.8,PXL
161223:1645,190:190,03/23/11 02:40:55,STABLE BEAMS,3500,3905.892,3889.881,6.1,PXL
161223:1645,191:191,03/23/11 02:41:18,STABLE BEAMS,3500,3829.903,3681.078,6.0,PXL
161223:1645,192:192,03/23/11 02:41:42,STABLE BEAMS,3500,3711.995,3697.165,5.8,PXL
161223:1645,193:193,03/23/11 02:42:05,STABLE BEAMS,3500,3960.991,3945.226,6.2,PXL
161223:1645,194:194,03/23/11 02:42:28,STABLE BEAMS,3500,3710.842,3695.881,5.8,PXL
161223:1645,195:195,03/23/11 02:42:52,STABLE BEAMS,3500,3725.373,3710.378,5.9,PXL
161223:1645,196:196,03/23/11 02:43:15,STABLE BEAMS,3500,3703.969,3688.973,5.8,PXL
161223:1645,197:197,03/23/11 02:43:38,STABLE BEAMS,3500,3738.395,3723.508,5.9,PXL
161223:1645,198:198,03/23/11 02:44:02,STABLE BEAMS,3500,3674.245,3659.377,5.8,PXL
161223:1645,199:199,03/23/11 02:44:25,STABLE BEAMS,3500,3788.834,3773.496,6.0,PXL
161223:1645,200:200,03/23/11 02:44:48,STABLE BEAMS,3500,3870.112,3854.611,6.1,PXL
161223:1645,201:201,03/23/11 02:45:12,STABLE BEAMS,3500,3792.274,3777.192,6.0,PXL
161223:1645,202:202,03/23/11 02:45:35,STABLE BEAMS,3500,3780.903,3741.541,5.9,PXL
161223:1645,203:203,03/23/11 02:45:58,STABLE BEAMS,3500,3921.332,3905.307,6.2,PXL
161223:1645,204:204,03/23/11 02:46:22,STABLE BEAMS,3500,3690.093,3675.171,5.8,PXL
161223:1645,205:205,03/23/11 02:46:45,STABLE BEAMS,3500,3845.321,3829.962,6.0,PXL
161223:1645,206:206,03/23/11 02:47:08,STABLE BEAMS,3500,3916.260,3875.288,6.2,PXL
161223:1645,207:207,03/23/11 02:47:32,STABLE BEAMS,3500,3765.976,3750.743,5.9,PXL
161223:1645,208:208,03/23/11 02:47:55,STABLE BEAMS,3500,3730.507,3715.625,5.9,PXL
161223:1645,209:209,03/23/11 02:48:18,STABLE BEAMS,3500,3647.994,3633.232,5.7,PXL
161223:1645,210:210,03/23/11 02:48:42,STABLE BEAMS,3500,3761.140,3746.007,5.9,PXL
161223:1645,211:211,03/23/11 02:49:05,STABLE BEAMS,3500,3831.594,3816.105,6.0,PXL
161223:1645,212:212,03/23/11 02:49:28,STABLE BEAMS,3500,3824.470,3809.101,6.0,PXL
161223:1645,213:213,03/23/11 02:49:52,STABLE BEAMS,3500,3759.273,3744.228,5.9,PXL
161223:1645,214:214,03/23/11 02:50:15,STABLE BEAMS,3500,3745.827,3730.985,5.9,PXL
161223:1645,215:215,03/23/11 02:50:38,STABLE BEAMS,3500,3772.143,3757.153,5.9,PXL
161223:1645,216:216,03/23/11 02:51:02,STABLE BEAMS,3500,3859.131,3843.790,6.1,PXL
161223:1645,217:217,03/23/11 02:51:25,STABLE BEAMS,3500,3712.375,3673.603,5.8,PXL
161223:1645,218:218,03/23/11 02:51:48,STABLE BEAMS,3500,3762.270,3747.130,5.9,PXL
161223:1645,219:219,03/23/11 02:52:12,STABLE BEAMS,3500,3703.284,3688.261,5.8,PXL
161223:1645,220:220,03/23/11 02:52:35,STABLE BEAMS,3500,3794.093,3778.981,6.0,PXL
161223:1645,221:221,03/23/11 02:52:58,STABLE BEAMS,3500,3671.501,3656.668,5.8,PXL
161223:1645,222:222,03/23/11 02:53:22,STABLE BEAMS,3500,3856.060,3840.458,6.1,PXL
161223:1645,223:223,03/23/11 02:53:45,STABLE BEAMS,3500,3753.263,3738.160,5.9,PXL
161223:1645,224:224,03/23/11 02:54:08,STABLE BEAMS,3500,3680.464,3665.565,5.8,PXL
161223:1645,225:225,03/23/11 02:54:32,STABLE BEAMS,3500,3791.640,3776.580,6.0,PXL
161223:1645,226:226,03/23/11 02:54:55,STABLE BEAMS,3500,3734.312,3695.409,5.9,PXL
161223:1645,227:227,03/23/11 02:55:18,STABLE BEAMS,3500,3752.972,3738.113,5.9,PXL
161223:1645,228:228,03/23/11 02:55:42,STABLE BEAMS,3500,3739.799,3724.932,5.9,PXL
161223:1645,229:229,03/23/11 02:56:05,STABLE BEAMS,3500,3733.748,3719.067,5.9,PXL
161223:1645,230:230,03/23/11 02:56:28,STABLE BEAMS,3500,3648.449,3633.910,5.7,PXL
161223:1645,231:231,03/23/11 02:56:52,STABLE BEAMS,3500,3577.087,3563.009,5.6,PXL
161223:1645,232:232,03/23/11 02:57:15,STABLE BEAMS,3500,3764.858,3749.887,5.9,PXL
161223:1645,233:233,03/23/11 02:57:38,STABLE BEAMS,3500,3530.345,3516.257,5.6,PXL
161223:1645,234:234,03/23/11 02:58:02,STABLE BEAMS,3500,3666.807,3652.625,5.8,PXL
161223:1645,235:235,03/23/11 02:58:25,STABLE BEAMS,3500,3656.633,3642.237,5.8,PXL
161223:1645,236:236,03/23/11 02:58:48,STABLE BEAMS,3500,3666.491,3651.996,5.8,PXL
161223:1645,237:237,03/23/11 02:59:12,STABLE BEAMS,3500,3718.628,3704.048,5.8,PXL
161223:1645,238:238,03/23/11 02:59:35,STABLE BEAMS,3500,3699.688,3684.974,5.8,PXL
161223:1645,239:239,03/23/11 02:59:58,STABLE BEAMS,3500,3642.767,3628.381,5.7,PXL
161223:1645,240:240,03/23/11 03:00:22,STABLE BEAMS,3500,3667.055,3652.478,5.8,PXL
161223:1645,241:241,03/23/11 03:00:45,STABLE BEAMS,3500,3729.144,3714.377,5.9,PXL
161223:1645,242:242,03/23/11 03:01:08,STABLE BEAMS,3500,3659.821,3645.368,5.8,PXL
161223:1645,243:243,03/23/11 03:01:32,STABLE BEAMS,3500,3811.319,3796.336,6.0,PXL
161223:1645,244:244,03/23/11 03:01:55,STABLE BEAMS,3500,3634.359,3620.004,5.7,PXL
161223:1645,245:245,03/23/11 03:02:18,STABLE BEAMS,3500,3612.680,3598.434,5.7,PXL
161223:1645,246:246,03/23/11 03:02:42,STABLE BEAMS,3500,3800.814,3785.538,6.0,PXL
161223:1645,247:247,03/23/11 03:03:05,STABLE BEAMS,3500,3682.612,3667.914,5.8,PXL
161223:1645,248:248,03/23/11 03:03:28,STABLE BEAMS,3500,3789.695,3774.769,6.0,PXL
161223:1645,249:249,03/23/11 03:03:52,STABLE BEAMS,3500,3747.976,3733.085,5.9,PXL
161223:1645,250:250,03/23/11 03:04:15,STABLE BEAMS,3500,3765.353,3750.383,5.9,PXL
161223:1645,251:251,03/23/11 03:04:38,STABLE BEAMS,3500,3599.187,3584.857,5.7,PXL
161223:1645,252:252,03/23/11 03:05:02,STABLE BEAMS,3500,3732.547,3717.923,5.9,PXL
161223:1645,253:253,03/23/11 03:05:25,STABLE BEAMS,3500,3652.811,3638.408,5.7,PXL
161223:1645,254:254,03/23/11 03:05:48,STABLE BEAMS,3500,3751.410,3736.637,5.9,PXL
161223:1645,255:255,03/23/11 03:06:12,STABLE BEAMS,3500,3733.232,3674.124,5.9,PXL
161223:1645,256:256,03/23/11 03:06:35,STABLE BEAMS,3500,3763.073,3748.324,5.9,PXL
161223:1645,257:257,03/23/11 03:06:58,STABLE BEAMS,3500,3750.894,3736.133,5.9,PXL
161223:1645,258:258,03/23/11 03:07:22,STABLE BEAMS,3500,3672.589,3595.308,5.8,PXL
161223:1645,259:259,03/23/11 03:07:45,STABLE BEAMS,3500,3814.895,3799.957,6.0,PXL
161223:1645,260:260,03/23/11 03:08:08,STABLE BEAMS,3500,3507.087,3332.378,5.5,PXL
161223:1645,261:261,03/23/11 03:08:32,STABLE BEAMS,3500,3843.227,3828.158,6.0,PXL
161223:1645,262:262,03/23/11 03:08:55,STABLE BEAMS,3500,3650.024,3635.588,5.7,PXL
161223:1645,263:263,03/23/11 03:09:18,STABLE BEAMS,3500,3691.135,3676.643,5.8,PXL
161223:1645,264:264,03/23/11 03:09:42,STABLE BEAMS,3500,3662.049,3647.708,5.8,PXL
161223:1645,265:265,03/23/11 03:10:05,STABLE BEAMS,3500,3583.212,3569.178,5.6,PXL
161223:1645,266:266,03/23/11 03:10:28,STABLE BEAMS,3500,3762.389,3747.624,5.9,PXL
161223:1645,267:267,03/23/11 03:10:51,STABLE BEAMS,3500,3583.967,3569.927,5.6,PXL
161223:1645,268:268,03/23/11 03:11:15,STABLE BEAMS,3500,3658.776,3644.416,5.8,PXL
161223:1645,269:269,03/23/11 03:11:38,STABLE BEAMS,3500,3601.649,3587.661,5.7,PXL
161223:1645,270:270,03/23/11 03:12:01,STABLE BEAMS,3500,3802.024,3787.191,6.0,PXL
161223:1645,271:271,03/23/11 03:12:25,STABLE BEAMS,3500,3636.981,3622.528,5.7,PXL
161223:1645,272:272,03/23/11 03:12:48,STABLE BEAMS,3500,3735.108,3720.634,5.9,PXL
161223:1645,273:273,03/23/11 03:13:11,STABLE BEAMS,3500,3606.693,3592.631,5.7,PXL
161223:1645,274:274,03/23/11 03:13:35,STABLE BEAMS,3500,3704.122,3689.638,5.8,PXL
161223:1645,275:275,03/23/11 03:13:58,STABLE BEAMS,3500,3674.160,3659.839,5.8,PXL
161223:1645,276:276,03/23/11 03:14:21,STABLE BEAMS,3500,3699.375,3684.858,5.8,PXL
161223:1645,277:277,03/23/11 03:14:45,STABLE BEAMS,3500,3586.319,3572.163,5.6,PXL
161223:1645,278:278,03/23/11 03:15:08,STABLE BEAMS,3500,3761.415,3746.591,5.9,PXL
161223:1645,279:279,03/23/11 03:15:31,STABLE BEAMS,3500,3685.990,3671.587,5.8,PXL
161223:1645,280:280,03/23/11 03:15:55,STABLE BEAMS,3500,3672.294,3658.099,5.8,PXL
161223:1645,281:281,03/23/11 03:16:18,STABLE BEAMS,3500,3689.492,3675.201,5.8,PXL
161223:1645,282:282,03/23/11 03:16:41,STABLE BEAMS,3500,3716.342,3701.860,5.8,PXL
161223:1645,283:283,03/23/11 03:17:05,STABLE BEAMS,3500,3684.622,3670.366,5.8,PXL
161223:1645,284:284,03/23/11 03:17:28,STABLE BEAMS,3500,3617.980,3603.866,5.7,PXL
161223:1645,285:285,03/23/11 03:17:51,STABLE BEAMS,3500,3695.861,3681.451,5.8,PXL
161223:1645,286:286,03/23/11 03:18:15,STABLE BEAMS,3500,3549.720,3535.524,5.6,PXL
161223:1645,287:287,03/23/11 03:18:38,STABLE BEAMS,3500,3869.328,3853.855,6.1,PXL
161223:1645,288:288,03/23/11 03:19:01,STABLE BEAMS,3500,3860.819,3845.476,6.1,PXL
161223:1645,289:289,03/23/11 03:19:25,STABLE BEAMS,3500,3614.467,3599.923,5.7,PXL
161223:1645,290:290,03/23/11 03:19:48,STABLE BEAMS,3500,3680.318,3665.472,5.8,PXL
161223:1645,291:291,03/23/11 03:20:11,STABLE BEAMS,3500,3698.133,3683.394,5.8,PXL
161223:1645,292:292,03/23/11 03:20:35,STABLE BEAMS,3500,3482.425,3467.317,5.5,PXL
161223:1645,293:293,03/23/11 03:20:58,STABLE BEAMS,3500,3681.128,3665.430,5.8,PXL
161223:1645,294:294,03/23/11 03:21:21,STABLE BEAMS,3500,3574.343,3558.841,5.6,PXL
161223:1645,295:295,03/23/11 03:21:45,STABLE BEAMS,3500,3673.027,3657.193,5.8,PXL
161223:1645,296:296,03/23/11 03:22:08,STABLE BEAMS,3500,3737.673,3721.423,5.9,PXL
161223:1645,297:297,03/23/11 03:22:31,STABLE BEAMS,3500,3636.465,3620.885,5.7,PXL
161223:1645,298:298,03/23/11 03:22:55,STABLE BEAMS,3500,3739.404,3723.297,5.9,PXL
161223:1645,299:299,03/23/11 03:23:18,STABLE BEAMS,3500,3703.548,3687.699,5.8,PXL
161223:1645,300:300,03/23/11 03:23:41,STABLE BEAMS,3500,3655.359,3639.645,5.8,PXL
161223:1645,301:301,03/23/11 03:24:05,STABLE BEAMS,3500,3609.034,3593.725,5.7,PXL
161223:1645,302:302,03/23/11 03:24:28,STABLE BEAMS,3500,3732.771,3716.796,5.9,PXL
161223:1645,303:303,03/23/11 03:24:51,STABLE BEAMS,3500,3665.481,3649.491,5.8,PXL
161223:1645,304:304,03/23/11 03:25:15,STABLE BEAMS,3500,3573.049,3557.602,5.6,PXL
161223:1645,305:305,03/23/11 03:25:38,STABLE BEAMS,3500,3684.114,3668.185,5.8,PXL
161223:1645,306:306,03/23/11 03:26:01,STABLE BEAMS,3500,3661.911,3596.174,5.8,PXL
161223:1645,307:307,03/23/11 03:26:25,STABLE BEAMS,3500,3709.198,3693.289,5.8,PXL
161223:1645,308:308,03/23/11 03:26:48,STABLE BEAMS,3500,3748.289,3732.146,5.9,PXL
161223:1645,309:309,03/23/11 03:27:11,STABLE BEAMS,3500,3612.829,3597.571,5.7,PXL
161223:1645,310:310,03/23/11 03:27:35,STABLE BEAMS,3500,3861.679,3721.520,6.1,PXL
161223:1645,311:311,03/23/11 03:27:58,STABLE BEAMS,3500,3652.312,3636.556,5.7,PXL
161223:1645,312:312,03/23/11 03:28:21,STABLE BEAMS,3500,3685.940,3669.778,5.8,PXL
161223:1645,313:313,03/23/11 03:28:45,STABLE BEAMS,3500,3594.891,3579.496,5.7,PXL
161223:1645,314:314,03/23/11 03:29:08,STABLE BEAMS,3500,3618.991,3580.124,5.7,PXL
161223:1645,315:315,03/23/11 03:29:31,STABLE BEAMS,3500,3570.328,3554.973,5.6,PXL
161223:1645,316:316,03/23/11 03:29:55,STABLE BEAMS,3500,3714.957,3699.203,5.8,PXL
161223:1645,317:317,03/23/11 03:30:18,STABLE BEAMS,3500,3653.249,3637.797,5.7,PXL
161223:1645,318:318,03/23/11 03:30:41,STABLE BEAMS,3500,3564.427,3549.108,5.6,PXL
161223:1645,319:319,03/23/11 03:31:05,STABLE BEAMS,3500,3825.165,3808.912,6.0,PXL
161223:1645,320:320,03/23/11 03:31:28,STABLE BEAMS,3500,3532.166,3517.000,5.6,PXL
161223:1645,321:321,03/23/11 03:31:51,STABLE BEAMS,3500,3558.429,3543.125,5.6,PXL
161223:1645,322:322,03/23/11 03:32:15,STABLE BEAMS,3500,3627.893,3612.295,5.7,PXL
161223:1645,323:323,03/23/11 03:32:38,STABLE BEAMS,3500,3688.362,3672.592,5.8,PXL
161223:1645,324:324,03/23/11 03:33:01,STABLE BEAMS,3500,3652.950,3637.231,5.7,PXL
161223:1645,325:325,03/23/11 03:33:25,STABLE BEAMS,3500,3543.296,3528.157,5.6,PXL
161223:1645,326:326,03/23/11 03:33:48,STABLE BEAMS,3500,3637.311,3621.807,5.7,PXL
161223:1645,327:327,03/23/11 03:34:11,STABLE BEAMS,3500,3542.165,3527.169,5.6,PXL
161223:1645,328:328,03/23/11 03:34:35,STABLE BEAMS,3500,3655.666,3640.100,5.8,PXL
161223:1645,329:329,03/23/11 03:34:58,STABLE BEAMS,3500,3711.203,3695.476,5.8,PXL
161223:1645,330:330,03/23/11 03:35:21,STABLE BEAMS,3500,3479.125,3464.405,5.5,PXL
161223:1645,331:331,03/23/11 03:35:45,STABLE BEAMS,3500,3674.611,3658.988,5.8,PXL
161223:1645,332:332,03/23/11 03:36:08,STABLE BEAMS,3500,3630.684,3615.444,5.7,PXL
161223:1645,333:333,03/23/11 03:36:31,STABLE BEAMS,3500,3586.761,3571.582,5.6,PXL
161223:1645,334:334,03/23/11 03:36:55,STABLE BEAMS,3500,3572.898,3534.398,5.6,PXL
161223:1645,335:335,03/23/11 03:37:18,STABLE BEAMS,3500,3495.298,3480.319,5.5,PXL
161223:1645,336:336,03/23/11 03:37:41,STABLE BEAMS,3500,3636.464,3621.066,5.7,PXL
161223:1645,337:337,03/23/11 03:38:05,STABLE BEAMS,3500,3625.337,3609.902,5.7,PXL
161223:1645,338:338,03/23/11 03:38:28,STABLE BEAMS,3500,3681.104,3665.194,5.8,PXL
161223:1645,339:339,03/23/11 03:38:51,STABLE BEAMS,3500,3730.966,3715.034,5.9,PXL
161223:1645,340:340,03/23/11 03:39:15,STABLE BEAMS,3500,3597.419,3582.306,5.7,PXL
161223:1645,341:341,03/23/11 03:39:38,STABLE BEAMS,3500,3703.854,3688.257,5.8,PXL
161223:1645,342:342,03/23/11 03:40:01,STABLE BEAMS,3500,3670.825,3573.230,5.8,PXL
161223:1645,343:343,03/23/11 03:40:25,STABLE BEAMS,3500,3647.884,3508.776,5.7,PXL
161223:1645,344:344,03/23/11 03:40:48,STABLE BEAMS,3500,3556.855,3541.844,5.6,PXL
161223:1645,345:345,03/23/11 03:41:11,STABLE BEAMS,3500,3795.191,3623.654,6.0,PXL
161223:1645,346:346,03/23/11 03:41:35,STABLE BEAMS,3500,3492.408,3477.564,5.5,PXL
161223:1645,347:347,03/23/11 03:41:58,STABLE BEAMS,3500,3698.916,3683.051,5.8,PXL
161223:1645,348:348,03/23/11 03:42:21,STABLE BEAMS,3500,3742.115,3726.098,5.9,PXL
161223:1645,349:349,03/23/11 03:42:45,STABLE BEAMS,3500,3625.953,3462.632,5.7,PXL
161223:1645,350:350,03/23/11 03:43:08,STABLE BEAMS,3500,3558.756,3520.826,5.6,PXL
161223:1645,351:351,03/23/11 03:43:31,STABLE BEAMS,3500,3679.932,3664.233,5.8,PXL
161223:1645,352:352,03/23/11 03:43:55,STABLE BEAMS,3500,3579.693,3564.375,5.6,PXL
161223:1645,353:353,03/23/11 03:44:18,STABLE BEAMS,3500,3462.297,3447.778,5.4,PXL
161223:1645,354:354,03/23/11 03:44:41,STABLE BEAMS,3500,3585.967,3571.005,5.6,PXL
161223:1645,355:355,03/23/11 03:45:05,STABLE BEAMS,3500,3579.801,3564.686,5.6,PXL
161223:1645,356:356,03/23/11 03:45:28,STABLE BEAMS,3500,3734.976,3719.272,5.9,PXL
161223:1645,357:357,03/23/11 03:45:51,STABLE BEAMS,3500,3529.993,3515.138,5.6,PXL
161223:1645,358:358,03/23/11 03:46:15,STABLE BEAMS,3500,3626.213,3610.975,5.7,PXL
161223:1645,359:359,03/23/11 03:46:38,STABLE BEAMS,3500,3603.280,3588.286,5.7,PXL
161223:1645,360:360,03/23/11 03:47:01,STABLE BEAMS,3500,3559.568,3544.635,5.6,PXL
161223:1645,361:361,03/23/11 03:47:25,STABLE BEAMS,3500,3543.811,3529.007,5.6,PXL
161223:1645,362:362,03/23/11 03:47:48,STABLE BEAMS,3500,3532.496,3517.555,5.6,PXL
161223:1645,363:363,03/23/11 03:48:11,STABLE BEAMS,3500,3549.021,3533.633,5.6,PXL
161223:1645,364:364,03/23/11 03:48:35,STABLE BEAMS,3500,3595.844,3580.890,5.7,PXL
161223:1645,365:365,03/23/11 03:48:58,STABLE BEAMS,3500,3621.398,3606.148,5.7,PXL
161223:1645,366:366,03/23/11 03:49:21,STABLE BEAMS,3500,3423.115,3408.873,5.4,PXL
161223:1645,367:367,03/23/11 03:49:45,STABLE BEAMS,3500,3417.332,3402.883,5.4,PXL
161223:1645,368:368,03/23/11 03:50:08,STABLE BEAMS,3500,3522.584,3508.078,5.5,PXL
161223:1645,369:369,03/23/11 03:50:31,STABLE BEAMS,3500,3567.499,3552.659,5.6,PXL
161223:1645,370:370,03/23/11 03:50:55,STABLE BEAMS,3500,3622.643,3607.396,5.7,PXL
161223:1645,371:371,03/23/11 03:51:18,STABLE BEAMS,3500,3606.881,3591.623,5.7,PXL
161223:1645,372:372,03/23/11 03:51:41,STABLE BEAMS,3500,3685.912,3670.645,5.8,PXL
161223:1645,373:373,03/23/11 03:52:05,STABLE BEAMS,3500,3444.501,3430.045,5.4,PXL
161223:1645,374:374,03/23/11 03:52:28,STABLE BEAMS,3500,3537.793,3522.944,5.6,PXL
161223:1645,375:375,03/23/11 03:52:51,STABLE BEAMS,3500,1988.941,8.721,3.1,PXL
161233:1646,33:33,03/23/11 07:22:15,STABLE BEAMS,3500,5466.832,3083.430,8.6,PXL
161310:1647,39:39,03/23/11 20:22:31,STABLE BEAMS,3500,5807.636,3005.833,9.1,PXL
161310:1647,40:40,03/23/11 20:22:54,STABLE BEAMS,3500,6093.014,6062.585,9.6,PXL
161310:1647,41:41,03/23/11 20:23:18,STABLE BEAMS,3500,5846.410,5817.632,9.2,PXL
161310:1647,42:42,03/23/11 20:23:41,STABLE BEAMS,3500,5733.667,5705.263,9.0,PXL
161310:1647,43:43,03/23/11 20:24:04,STABLE BEAMS,3500,5838.284,5809.356,9.2,PXL
161310:1647,44:44,03/23/11 20:24:28,STABLE BEAMS,3500,6040.639,5819.602,9.5,PXL
161310:1647,45:45,03/23/11 20:24:51,STABLE BEAMS,3500,5915.897,5603.716,9.3,PXL
161310:1647,46:46,03/23/11 20:25:14,STABLE BEAMS,3500,5502.573,5477.192,8.7,PXL
161310:1647,47:47,03/23/11 20:25:38,STABLE BEAMS,3500,5437.662,5413.823,8.6,PXL
161310:1647,48:48,03/23/11 20:26:01,STABLE BEAMS,3500,5521.976,5496.301,8.7,PXL
161310:1647,49:49,03/23/11 20:26:24,STABLE BEAMS,3500,4793.234,4774.390,7.5,PXL
161310:1647,50:50,03/23/11 20:26:48,STABLE BEAMS,3500,5851.916,5822.688,9.2,PXL
161310:1647,51:51,03/23/11 20:27:11,STABLE BEAMS,3500,5885.679,5857.343,9.3,PXL
161310:1647,52:52,03/23/11 20:27:34,STABLE BEAMS,3500,5852.281,5824.145,9.2,PXL
161310:1647,53:53,03/23/11 20:27:58,STABLE BEAMS,3500,5883.440,5854.850,9.3,PXL
161310:1647,54:54,03/23/11 20:28:21,STABLE BEAMS,3500,5812.661,5746.776,9.1,PXL
161310:1647,55:55,03/23/11 20:28:44,STABLE BEAMS,3500,5701.400,5662.922,9.0,PXL
161310:1647,56:56,03/23/11 20:29:08,STABLE BEAMS,3500,5885.625,5856.888,9.3,PXL
161310:1647,57:57,03/23/11 20:29:31,STABLE BEAMS,3500,5757.630,5729.673,9.1,PXL
161310:1647,58:58,03/23/11 20:29:54,STABLE BEAMS,3500,5897.214,5613.953,9.3,PXL
161310:1647,59:59,03/23/11 20:30:18,STABLE BEAMS,3500,5541.241,5382.005,8.7,PXL
161310:1647,60:60,03/23/11 20:30:41,STABLE BEAMS,3500,5892.655,5864.360,9.3,PXL
161310:1647,61:61,03/23/11 20:31:04,STABLE BEAMS,3500,5800.839,5772.914,9.1,PXL
161310:1647,62:62,03/23/11 20:31:28,STABLE BEAMS,3500,5921.441,5892.806,9.3,PXL
161310:1647,63:63,03/23/11 20:31:51,STABLE BEAMS,3500,5842.069,5814.131,9.2,PXL
161310:1647,64:64,03/23/11 20:32:14,STABLE BEAMS,3500,5859.811,5831.946,9.2,PXL
161310:1647,65:65,03/23/11 20:32:38,STABLE BEAMS,3500,5640.899,5613.816,8.9,PXL
161310:1647,66:66,03/23/11 20:33:01,STABLE BEAMS,3500,5758.985,5731.126,9.1,PXL
161310:1647,67:67,03/23/11 20:33:24,STABLE BEAMS,3500,5829.022,5800.730,9.2,PXL
161310:1647,68:68,03/23/11 20:33:48,STABLE BEAMS,3500,5751.466,5724.176,9.0,PXL
161310:1647,69:69,03/23/11 20:34:11,STABLE BEAMS,3500,5841.871,5814.038,9.2,PXL
161310:1647,70:70,03/23/11 20:34:34,STABLE BEAMS,3500,5914.631,5886.268,9.3,PXL
161310:1647,71:71,03/23/11 20:34:58,STABLE BEAMS,3500,5587.030,5560.130,8.8,PXL
161310:1647,72:72,03/23/11 20:35:21,STABLE BEAMS,3500,5683.687,5657.106,8.9,PXL
161310:1647,73:73,03/23/11 20:35:44,STABLE BEAMS,3500,5845.341,5817.371,9.2,PXL
161310:1647,74:74,03/23/11 20:36:08,STABLE BEAMS,3500,5584.442,5557.071,8.8,PXL
161310:1647,75:75,03/23/11 20:36:31,STABLE BEAMS,3500,5680.330,5653.495,8.9,PXL
161310:1647,76:76,03/23/11 20:36:54,STABLE BEAMS,3500,5777.060,5575.889,9.1,PXL
161310:1647,77:77,03/23/11 20:37:18,STABLE BEAMS,3500,5692.666,5666.112,9.0,PXL
161310:1647,78:78,03/23/11 20:37:41,STABLE BEAMS,3500,5740.308,5713.526,9.0,PXL
161310:1647,79:79,03/23/11 20:38:04,STABLE BEAMS,3500,5655.247,5628.368,8.9,PXL
161310:1647,80:80,03/23/11 20:38:28,STABLE BEAMS,3500,5805.038,5777.591,9.1,PXL
161310:1647,81:81,03/23/11 20:38:51,STABLE BEAMS,3500,5857.960,5830.498,9.2,PXL
161310:1647,82:82,03/23/11 20:39:14,STABLE BEAMS,3500,5701.174,5673.858,9.0,PXL
161310:1647,83:83,03/23/11 20:39:38,STABLE BEAMS,3500,5604.870,5542.351,8.8,PXL
161310:1647,84:84,03/23/11 20:40:01,STABLE BEAMS,3500,5732.039,5620.733,9.0,PXL
161310:1647,85:85,03/23/11 20:40:24,STABLE BEAMS,3500,5483.354,5457.593,8.6,PXL
161310:1647,86:86,03/23/11 20:40:48,STABLE BEAMS,3500,5770.176,5742.959,9.1,PXL
161310:1647,87:87,03/23/11 20:41:11,STABLE BEAMS,3500,5705.099,5678.437,9.0,PXL
161310:1647,88:88,03/23/11 20:41:34,STABLE BEAMS,3500,5669.542,5643.214,8.9,PXL
161310:1647,89:89,03/23/11 20:41:58,STABLE BEAMS,3500,5700.238,5673.500,9.0,PXL
161310:1647,90:90,03/23/11 20:42:21,STABLE BEAMS,3500,5519.379,5323.572,8.7,PXL
161310:1647,91:91,03/23/11 20:42:44,STABLE BEAMS,3500,5718.387,5493.646,9.0,PXL
161310:1647,92:92,03/23/11 20:43:08,STABLE BEAMS,3500,5681.423,5618.624,8.9,PXL
161310:1647,93:93,03/23/11 20:43:31,STABLE BEAMS,3500,5657.906,5631.340,8.9,PXL
161310:1647,94:94,03/23/11 20:43:54,STABLE BEAMS,3500,5681.224,5654.923,8.9,PXL
161310:1647,95:95,03/23/11 20:44:18,STABLE BEAMS,3500,5858.315,5793.219,9.2,PXL
161310:1647,96:96,03/23/11 20:44:41,STABLE BEAMS,3500,5810.348,5782.901,9.1,PXL
161310:1647,97:97,03/23/11 20:45:04,STABLE BEAMS,3500,5609.072,5582.541,8.8,PXL
161310:1647,98:98,03/23/11 20:45:28,STABLE BEAMS,3500,5637.403,5611.024,8.9,PXL
161310:1647,99:99,03/23/11 20:45:51,STABLE BEAMS,3500,5771.949,5482.657,9.1,PXL
161310:1647,100:100,03/23/11 20:46:14,STABLE BEAMS,3500,5631.844,5605.320,8.9,PXL
161310:1647,101:101,03/23/11 20:46:38,STABLE BEAMS,3500,5645.639,5618.998,8.9,PXL
161310:1647,102:102,03/23/11 20:47:01,STABLE BEAMS,3500,5625.001,5598.776,8.8,PXL
161310:1647,103:103,03/23/11 20:47:24,STABLE BEAMS,3500,5514.607,5489.253,8.7,PXL
161310:1647,104:104,03/23/11 20:47:48,STABLE BEAMS,3500,5578.710,5553.230,8.8,PXL
161310:1647,105:105,03/23/11 20:48:11,STABLE BEAMS,3500,5676.287,5648.783,8.9,PXL
161310:1647,106:106,03/23/11 20:48:34,STABLE BEAMS,3500,5703.566,5666.360,9.0,PXL
161310:1647,107:107,03/23/11 20:48:58,STABLE BEAMS,3500,5710.609,5684.344,9.0,PXL
161310:1647,108:108,03/23/11 20:49:21,STABLE BEAMS,3500,5716.567,2250.725,9.0,PXL
161310:1647,109:109,03/23/11 20:49:44,STABLE BEAMS,3500,5565.322,4279.701,8.8,PXL
161310:1647,110:110,03/23/11 20:50:08,STABLE BEAMS,3500,5660.389,5634.679,8.9,PXL
161310:1647,111:111,03/23/11 20:50:31,STABLE BEAMS,3500,5653.855,5627.906,8.9,PXL
161310:1647,112:112,03/23/11 20:50:54,STABLE BEAMS,3500,5733.393,5707.003,9.0,PXL
161310:1647,113:113,03/23/11 20:51:18,STABLE BEAMS,3500,5564.797,5539.550,8.8,PXL
161310:1647,114:114,03/23/11 20:51:41,STABLE BEAMS,3500,5699.132,5673.053,9.0,PXL
161310:1647,115:115,03/23/11 20:52:04,STABLE BEAMS,3500,5638.343,5612.310,8.9,PXL
161310:1647,116:116,03/23/11 20:52:28,STABLE BEAMS,3500,5512.650,5487.022,8.7,PXL
161311:1647,1:1,03/23/11 20:57:36,STABLE BEAMS,3500,5836.770,2803.945,9.2,PXL
161311:1647,2:2,03/23/11 20:57:59,STABLE BEAMS,3500,5446.338,5271.220,8.6,PXL
161311:1647,3:3,03/23/11 20:58:22,STABLE BEAMS,3500,5691.100,5672.923,9.0,PXL
161311:1647,4:4,03/23/11 20:58:45,STABLE BEAMS,3500,5615.017,5597.228,8.8,PXL
161311:1647,5:5,03/23/11 20:59:09,STABLE BEAMS,3500,5480.963,5463.255,8.6,PXL
161311:1647,6:6,03/23/11 20:59:32,STABLE BEAMS,3500,5618.109,669.643,8.8,PXL
161311:1647,7:7,03/23/11 20:59:55,STABLE BEAMS,3500,5531.925,4768.869,8.7,PXL
161311:1647,8:8,03/23/11 21:00:19,STABLE BEAMS,3500,5476.665,5459.016,8.6,PXL
161311:1647,9:9,03/23/11 21:00:42,STABLE BEAMS,3500,5449.934,5432.480,8.6,PXL
161311:1647,10:10,03/23/11 21:01:05,STABLE BEAMS,3500,5480.086,5462.834,8.6,PXL
161311:1647,11:11,03/23/11 21:01:29,STABLE BEAMS,3500,5468.277,5450.984,8.6,PXL
161311:1647,12:12,03/23/11 21:01:52,STABLE BEAMS,3500,5417.377,5400.082,8.5,PXL
161311:1647,13:13,03/23/11 21:02:15,STABLE BEAMS,3500,5655.066,5636.842,8.9,PXL
161311:1647,14:14,03/23/11 21:02:39,STABLE BEAMS,3500,5492.233,5474.598,8.6,PXL
161311:1647,15:15,03/23/11 21:03:02,STABLE BEAMS,3500,5431.119,5413.809,8.5,PXL
161311:1647,16:16,03/23/11 21:03:25,STABLE BEAMS,3500,5614.053,5596.447,8.8,PXL
161311:1647,17:17,03/23/11 21:03:49,STABLE BEAMS,3500,5379.377,5187.101,8.5,PXL
161311:1647,18:18,03/23/11 21:04:12,STABLE BEAMS,3500,5534.181,5275.496,8.7,PXL
161311:1647,19:19,03/23/11 21:04:35,STABLE BEAMS,3500,5534.694,5517.248,8.7,PXL
161311:1647,20:20,03/23/11 21:04:59,STABLE BEAMS,3500,5488.723,5471.657,8.6,PXL
161311:1647,21:21,03/23/11 21:05:22,STABLE BEAMS,3500,5393.019,5376.082,8.5,PXL
161311:1647,22:22,03/23/11 21:05:45,STABLE BEAMS,3500,5426.388,5409.617,8.5,PXL
161311:1647,23:23,03/23/11 21:06:09,STABLE BEAMS,3500,5438.734,5421.803,8.6,PXL
161311:1647,24:24,03/23/11 21:06:32,STABLE BEAMS,3500,5587.469,5570.061,8.8,PXL
161311:1647,25:25,03/23/11 21:06:55,STABLE BEAMS,3500,5529.720,5512.821,8.7,PXL
161311:1647,26:26,03/23/11 21:07:19,STABLE BEAMS,3500,5471.901,5454.854,8.6,PXL
161311:1647,27:27,03/23/11 21:07:42,STABLE BEAMS,3500,5348.166,5331.085,8.4,PXL
161311:1647,28:28,03/23/11 21:08:05,STABLE BEAMS,3500,5424.638,5407.832,8.5,PXL
161311:1647,29:29,03/23/11 21:08:29,STABLE BEAMS,3500,5386.993,5370.482,8.5,PXL
161311:1647,30:30,03/23/11 21:08:52,STABLE BEAMS,3500,5460.975,5444.147,8.6,PXL
161311:1647,31:31,03/23/11 21:09:15,STABLE BEAMS,3500,5347.078,5330.524,8.4,PXL
161311:1647,32:32,03/23/11 21:09:39,STABLE BEAMS,3500,5546.277,5529.141,8.7,PXL
161311:1647,33:33,03/23/11 21:10:02,STABLE BEAMS,3500,5565.366,5548.075,8.8,PXL
161311:1647,34:34,03/23/11 21:10:25,STABLE BEAMS,3500,5639.501,5622.366,8.9,PXL
161311:1647,35:35,03/23/11 21:10:49,STABLE BEAMS,3500,5500.125,5483.223,8.7,PXL
161311:1647,36:36,03/23/11 21:11:12,STABLE BEAMS,3500,5548.697,5531.592,8.7,PXL
161311:1647,37:37,03/23/11 21:11:35,STABLE BEAMS,3500,5503.580,5486.900,8.7,PXL
161311:1647,38:38,03/23/11 21:11:59,STABLE BEAMS,3500,5551.324,5532.829,8.7,PXL
161311:1647,39:39,03/23/11 21:12:22,STABLE BEAMS,3500,5450.449,5433.627,8.6,PXL
161311:1647,40:40,03/23/11 21:12:45,STABLE BEAMS,3500,5287.939,5271.607,8.3,PXL
161311:1647,41:41,03/23/11 21:13:09,STABLE BEAMS,3500,5494.821,5478.087,8.6,PXL
161311:1647,42:42,03/23/11 21:13:32,STABLE BEAMS,3500,5453.216,5436.487,8.6,PXL
161311:1647,43:43,03/23/11 21:13:55,STABLE BEAMS,3500,5417.138,5400.431,8.5,PXL
161311:1647,44:44,03/23/11 21:14:19,STABLE BEAMS,3500,5400.591,5384.178,8.5,PXL
161311:1647,45:45,03/23/11 21:14:42,STABLE BEAMS,3500,5386.959,5370.296,8.5,PXL
161311:1647,46:46,03/23/11 21:15:05,STABLE BEAMS,3500,5363.366,5347.163,8.4,PXL
161311:1647,47:47,03/23/11 21:15:29,STABLE BEAMS,3500,5340.944,5324.897,8.4,PXL
161311:1647,48:48,03/23/11 21:15:52,STABLE BEAMS,3500,5599.556,5582.419,8.8,PXL
161311:1647,49:49,03/23/11 21:16:15,STABLE BEAMS,3500,5596.067,5579.376,8.8,PXL
161311:1647,50:50,03/23/11 21:16:39,STABLE BEAMS,3500,5634.605,5617.278,8.9,PXL
161311:1647,51:51,03/23/11 21:17:02,STABLE BEAMS,3500,5460.722,5444.133,8.6,PXL
161311:1647,52:52,03/23/11 21:17:25,STABLE BEAMS,3500,5261.789,4939.191,8.3,PXL
161311:1647,53:53,03/23/11 21:17:49,STABLE BEAMS,3500,5339.256,5322.962,8.4,PXL
161311:1647,54:54,03/23/11 21:18:12,STABLE BEAMS,3500,5484.770,5468.233,8.6,PXL
161311:1647,55:55,03/23/11 21:18:35,STABLE BEAMS,3500,5407.029,5390.776,8.5,PXL
161311:1647,56:56,03/23/11 21:18:59,STABLE BEAMS,3500,5502.350,5485.933,8.7,PXL
161311:1647,57:57,03/23/11 21:19:22,STABLE BEAMS,3500,5552.200,5535.423,8.7,PXL
161311:1647,58:58,03/23/11 21:19:45,STABLE BEAMS,3500,5494.321,5477.681,8.6,PXL
161311:1647,59:59,03/23/11 21:20:09,STABLE BEAMS,3500,5449.043,5432.774,8.6,PXL
161311:1647,60:60,03/23/11 21:20:32,STABLE BEAMS,3500,5515.486,5499.003,8.7,PXL
161311:1647,61:61,03/23/11 21:20:55,STABLE BEAMS,3500,5441.736,5425.326,8.6,PXL
161311:1647,62:62,03/23/11 21:21:19,STABLE BEAMS,3500,5404.367,5388.027,8.5,PXL
161311:1647,63:63,03/23/11 21:21:42,STABLE BEAMS,3500,5553.896,5537.347,8.7,PXL
161311:1647,64:64,03/23/11 21:22:05,STABLE BEAMS,3500,5366.606,5350.191,8.4,PXL
161311:1647,65:65,03/23/11 21:22:29,STABLE BEAMS,3500,5372.868,5356.669,8.5,PXL
161311:1647,66:66,03/23/11 21:22:52,STABLE BEAMS,3500,5291.451,5081.953,8.3,PXL
161311:1647,67:67,03/23/11 21:23:15,STABLE BEAMS,3500,5288.422,5272.748,8.3,PXL
161311:1647,68:68,03/23/11 21:23:39,STABLE BEAMS,3500,5258.145,5242.531,8.3,PXL
161311:1647,69:69,03/23/11 21:24:02,STABLE BEAMS,3500,5472.284,5456.222,8.6,PXL
161311:1647,70:70,03/23/11 21:24:25,STABLE BEAMS,3500,5410.287,5393.959,8.5,PXL
161311:1647,71:71,03/23/11 21:24:49,STABLE BEAMS,3500,5385.730,5369.819,8.5,PXL
161311:1647,72:72,03/23/11 21:25:12,STABLE BEAMS,3500,5467.491,5451.494,8.6,PXL
161311:1647,73:73,03/23/11 21:25:35,STABLE BEAMS,3500,5247.492,5231.839,8.3,PXL
161311:1647,74:74,03/23/11 21:25:59,STABLE BEAMS,3500,5413.290,5397.057,8.5,PXL
161311:1647,75:75,03/23/11 21:26:22,STABLE BEAMS,3500,5394.313,5378.410,8.5,PXL
161311:1647,76:76,03/23/11 21:26:45,STABLE BEAMS,3500,5450.149,5434.136,8.6,PXL
161311:1647,77:77,03/23/11 21:27:09,STABLE BEAMS,3500,5217.792,5202.478,8.2,PXL
161311:1647,78:78,03/23/11 21:27:32,STABLE BEAMS,3500,5200.269,5184.826,8.2,PXL
161311:1647,79:79,03/23/11 21:27:55,STABLE BEAMS,3500,5356.409,5340.585,8.4,PXL
161311:1647,80:80,03/23/11 21:28:19,STABLE BEAMS,3500,5362.856,5346.808,8.4,PXL
161311:1647,81:81,03/23/11 21:28:42,STABLE BEAMS,3500,5286.770,5271.230,8.3,PXL
161311:1647,82:82,03/23/11 21:29:05,STABLE BEAMS,3500,5363.846,5348.230,8.4,PXL
161311:1647,83:83,03/23/11 21:29:29,STABLE BEAMS,3500,5294.554,5278.848,8.3,PXL
161311:1647,84:84,03/23/11 21:29:52,STABLE BEAMS,3500,5155.289,5140.060,8.1,PXL
161311:1647,85:85,03/23/11 21:30:15,STABLE BEAMS,3500,5217.668,5202.513,8.2,PXL
161311:1647,86:86,03/23/11 21:30:39,STABLE BEAMS,3500,5201.400,5186.181,8.2,PXL
161311:1647,87:87,03/23/11 21:31:02,STABLE BEAMS,3500,5244.711,5161.863,8.3,PXL
161311:1647,88:88,03/23/11 21:31:25,STABLE BEAMS,3500,5223.511,5208.377,8.2,PXL
161311:1647,89:89,03/23/11 21:31:49,STABLE BEAMS,3500,5314.389,5298.839,8.4,PXL
161311:1647,90:90,03/23/11 21:32:12,STABLE BEAMS,3500,5344.128,5162.216,8.4,PXL
161311:1647,91:91,03/23/11 21:32:35,STABLE BEAMS,3500,5286.700,5109.620,8.3,PXL
161311:1647,92:92,03/23/11 21:32:59,STABLE BEAMS,3500,5255.640,5240.433,8.3,PXL
161311:1647,93:93,03/23/11 21:33:22,STABLE BEAMS,3500,5216.605,5201.683,8.2,PXL
161311:1647,94:94,03/23/11 21:33:45,STABLE BEAMS,3500,5221.201,5206.297,8.2,PXL
161311:1647,95:95,03/23/11 21:34:09,STABLE BEAMS,3500,5169.002,5154.241,8.1,PXL
161311:1647,96:96,03/23/11 21:34:32,STABLE BEAMS,3500,5237.854,5222.886,8.2,PXL
161311:1647,97:97,03/23/11 21:34:55,STABLE BEAMS,3500,5305.908,5290.793,8.3,PXL
161311:1647,98:98,03/23/11 21:35:19,STABLE BEAMS,3500,5300.461,5285.205,8.3,PXL
161311:1647,99:99,03/23/11 21:35:42,STABLE BEAMS,3500,5254.989,5239.577,8.3,PXL
161311:1647,100:100,03/23/11 21:36:05,STABLE BEAMS,3500,5256.227,5241.191,8.3,PXL
161311:1647,101:101,03/23/11 21:36:29,STABLE BEAMS,3500,5076.438,5061.801,8.0,PXL
161311:1647,102:102,03/23/11 21:36:52,STABLE BEAMS,3500,5247.654,5232.374,8.3,PXL
161311:1647,103:103,03/23/11 21:37:15,STABLE BEAMS,3500,5277.965,5262.752,8.3,PXL
161311:1647,104:104,03/23/11 21:37:39,STABLE BEAMS,3500,5400.289,5384.714,8.5,PXL
161311:1647,105:105,03/23/11 21:38:02,STABLE BEAMS,3500,5408.596,5392.950,8.5,PXL
161311:1647,106:106,03/23/11 21:38:25,STABLE BEAMS,3500,5271.621,5256.467,8.3,PXL
161311:1647,107:107,03/23/11 21:38:49,STABLE BEAMS,3500,5184.707,5170.051,8.2,PXL
161311:1647,108:108,03/23/11 21:39:12,STABLE BEAMS,3500,5361.530,5346.250,8.4,PXL
161311:1647,109:109,03/23/11 21:39:35,STABLE BEAMS,3500,5222.314,5207.537,8.2,PXL
161311:1647,110:110,03/23/11 21:39:59,STABLE BEAMS,3500,5486.962,5471.574,8.6,PXL
161311:1647,111:111,03/23/11 21:40:22,STABLE BEAMS,3500,5228.670,5213.469,8.2,PXL
161311:1647,112:112,03/23/11 21:40:45,STABLE BEAMS,3500,5366.766,5351.634,8.4,PXL
161311:1647,113:113,03/23/11 21:41:09,STABLE BEAMS,3500,5225.758,5210.847,8.2,PXL
161311:1647,114:114,03/23/11 21:41:32,STABLE BEAMS,3500,5335.057,5320.165,8.4,PXL
161311:1647,115:115,03/23/11 21:41:55,STABLE BEAMS,3500,5377.133,5361.791,8.5,PXL
161311:1647,116:116,03/23/11 21:42:19,STABLE BEAMS,3500,5293.228,5278.238,8.3,PXL
161311:1647,117:117,03/23/11 21:42:42,STABLE BEAMS,3500,5113.832,5006.856,8.0,PXL
161311:1647,118:118,03/23/11 21:43:05,STABLE BEAMS,3500,5186.760,5172.035,8.2,PXL
161311:1647,119:119,03/23/11 21:43:29,STABLE BEAMS,3500,5000.155,4986.194,7.9,PXL
161311:1647,120:120,03/23/11 21:43:52,STABLE BEAMS,3500,5118.476,5104.194,8.1,PXL
161311:1647,121:121,03/23/11 21:44:15,STABLE BEAMS,3500,5173.848,5159.358,8.1,PXL
161311:1647,122:122,03/23/11 21:44:39,STABLE BEAMS,3500,5212.963,5198.535,8.2,PXL
161311:1647,123:123,03/23/11 21:45:02,STABLE BEAMS,3500,5274.132,5259.277,8.3,PXL
161311:1647,124:124,03/23/11 21:45:25,STABLE BEAMS,3500,5213.182,5198.607,8.2,PXL
161311:1647,125:125,03/23/11 21:45:49,STABLE BEAMS,3500,5254.375,5239.650,8.3,PXL
161311:1647,126:126,03/23/11 21:46:12,STABLE BEAMS,3500,5169.719,5155.210,8.1,PXL
161311:1647,127:127,03/23/11 21:46:35,STABLE BEAMS,3500,5157.346,5142.899,8.1,PXL
161311:1647,128:128,03/23/11 21:46:59,STABLE BEAMS,3500,5077.270,5063.357,8.0,PXL
161311:1647,129:129,03/23/11 21:47:22,STABLE BEAMS,3500,5178.872,5164.499,8.1,PXL
161311:1647,130:130,03/23/11 21:47:45,STABLE BEAMS,3500,5094.235,5080.268,8.0,PXL
161311:1647,131:131,03/23/11 21:48:09,STABLE BEAMS,3500,5271.002,5256.208,8.3,PXL
161311:1647,132:132,03/23/11 21:48:32,STABLE BEAMS,3500,5397.592,5382.679,8.5,PXL
161311:1647,133:133,03/23/11 21:48:55,STABLE BEAMS,3500,5356.925,5342.205,8.4,PXL
161311:1647,134:134,03/23/11 21:49:18,STABLE BEAMS,3500,5298.462,5283.638,8.3,PXL
161311:1647,135:135,03/23/11 21:49:42,STABLE BEAMS,3500,5203.195,5188.655,8.2,PXL
161311:1647,136:136,03/23/11 21:50:05,STABLE BEAMS,3500,5346.894,5332.039,8.4,PXL
161311:1647,137:137,03/23/11 21:50:28,STABLE BEAMS,3500,5150.564,5136.455,8.1,PXL
161311:1647,138:138,03/23/11 21:50:52,STABLE BEAMS,3500,5362.042,5347.224,8.4,PXL
161311:1647,139:139,03/23/11 21:51:15,STABLE BEAMS,3500,5035.334,5021.498,7.9,PXL
161311:1647,140:140,03/23/11 21:51:38,STABLE BEAMS,3500,5170.465,5156.187,8.1,PXL
161311:1647,141:141,03/23/11 21:52:02,STABLE BEAMS,3500,5220.771,5206.386,8.2,PXL
161311:1647,142:142,03/23/11 21:52:25,STABLE BEAMS,3500,5215.698,5201.282,8.2,PXL
161311:1647,143:143,03/23/11 21:52:48,STABLE BEAMS,3500,5160.921,5146.889,8.1,PXL
161311:1647,144:144,03/23/11 21:53:12,STABLE BEAMS,3500,5141.778,5127.593,8.1,PXL
161311:1647,145:145,03/23/11 21:53:35,STABLE BEAMS,3500,5059.004,5012.644,8.0,PXL
161311:1647,146:146,03/23/11 21:53:58,STABLE BEAMS,3500,5138.128,5124.214,8.1,PXL
161311:1647,147:147,03/23/11 21:54:22,STABLE BEAMS,3500,5102.643,5088.754,8.0,PXL
161311:1647,148:148,03/23/11 21:54:45,STABLE BEAMS,3500,5067.147,5053.047,8.0,PXL
161311:1647,149:149,03/23/11 21:55:08,STABLE BEAMS,3500,5172.864,5158.834,8.1,PXL
161311:1647,150:150,03/23/11 21:55:32,STABLE BEAMS,3500,5246.877,5232.592,8.3,PXL
161311:1647,151:151,03/23/11 21:55:55,STABLE BEAMS,3500,5127.214,5113.311,8.1,PXL
161311:1647,152:152,03/23/11 21:56:18,STABLE BEAMS,3500,5338.505,5323.725,8.4,PXL
161311:1647,153:153,03/23/11 21:56:42,STABLE BEAMS,3500,5186.564,5172.391,8.2,PXL
161311:1647,154:154,03/23/11 21:57:05,STABLE BEAMS,3500,5125.205,5111.344,8.1,PXL
161311:1647,155:155,03/23/11 21:57:28,STABLE BEAMS,3500,5230.121,5215.921,8.2,PXL
161311:1647,156:156,03/23/11 21:57:52,STABLE BEAMS,3500,4910.492,4896.995,7.7,PXL
161311:1647,157:157,03/23/11 21:58:15,STABLE BEAMS,3500,5072.600,5059.037,8.0,PXL
161311:1647,158:158,03/23/11 21:58:38,STABLE BEAMS,3500,5070.340,5056.228,8.0,PXL
161311:1647,159:159,03/23/11 21:59:02,STABLE BEAMS,3500,5042.110,5028.408,7.9,PXL
161311:1647,160:160,03/23/11 21:59:25,STABLE BEAMS,3500,5227.766,4966.536,8.2,PXL
161311:1647,161:161,03/23/11 21:59:48,STABLE BEAMS,3500,5242.921,5228.555,8.2,PXL
161311:1647,162:162,03/23/11 22:00:12,STABLE BEAMS,3500,5167.380,5153.466,8.1,PXL
161311:1647,163:163,03/23/11 22:00:35,STABLE BEAMS,3500,4995.862,4982.597,7.9,PXL
161311:1647,164:164,03/23/11 22:00:58,STABLE BEAMS,3500,5049.430,5035.924,7.9,PXL
161311:1647,165:165,03/23/11 22:01:22,STABLE BEAMS,3500,5257.399,5209.307,8.3,PXL
161311:1647,166:166,03/23/11 22:01:45,STABLE BEAMS,3500,4988.078,4974.617,7.8,PXL
161311:1647,167:167,03/23/11 22:02:08,STABLE BEAMS,3500,5177.572,5130.418,8.1,PXL
161311:1647,168:168,03/23/11 22:02:32,STABLE BEAMS,3500,5221.534,5207.637,8.2,PXL
161311:1647,169:169,03/23/11 22:02:55,STABLE BEAMS,3500,5243.929,5229.866,8.2,PXL
161311:1647,170:170,03/23/11 22:03:18,STABLE BEAMS,3500,5153.728,5139.951,8.1,PXL
161311:1647,171:171,03/23/11 22:03:42,STABLE BEAMS,3500,4930.677,4917.619,7.8,PXL
161311:1647,172:172,03/23/11 22:04:05,STABLE BEAMS,3500,5156.319,5142.308,8.1,PXL
161311:1647,173:173,03/23/11 22:04:28,STABLE BEAMS,3500,5323.772,5309.547,8.4,PXL
161311:1647,174:174,03/23/11 22:04:52,STABLE BEAMS,3500,5104.180,5090.501,8.0,PXL
161311:1647,175:175,03/23/11 22:05:15,STABLE BEAMS,3500,5225.598,5211.676,8.2,PXL
161311:1647,176:176,03/23/11 22:05:38,STABLE BEAMS,3500,5073.817,5060.551,8.0,PXL
161311:1647,177:177,03/23/11 22:06:02,STABLE BEAMS,3500,4947.285,4805.500,7.8,PXL
161311:1647,178:178,03/23/11 22:06:25,STABLE BEAMS,3500,5162.733,5148.983,8.1,PXL
161311:1647,179:179,03/23/11 22:06:48,STABLE BEAMS,3500,4994.776,4981.784,7.9,PXL
161311:1647,180:180,03/23/11 22:07:12,STABLE BEAMS,3500,5162.028,5148.617,8.1,PXL
161311:1647,181:181,03/23/11 22:07:35,STABLE BEAMS,3500,4984.329,4900.063,7.8,PXL
161311:1647,182:182,03/23/11 22:07:58,STABLE BEAMS,3500,4942.816,4929.592,7.8,PXL
161311:1647,183:183,03/23/11 22:08:22,STABLE BEAMS,3500,5086.683,5073.189,8.0,PXL
161311:1647,184:184,03/23/11 22:08:45,STABLE BEAMS,3500,5207.914,5040.732,8.2,PXL
161311:1647,185:185,03/23/11 22:09:08,STABLE BEAMS,3500,5025.343,5012.274,7.9,PXL
161311:1647,186:186,03/23/11 22:09:32,STABLE BEAMS,3500,5303.388,5289.209,8.3,PXL
161311:1647,187:187,03/23/11 22:09:55,STABLE BEAMS,3500,5146.794,5133.635,8.1,PXL
161311:1647,188:188,03/23/11 22:10:18,STABLE BEAMS,3500,5038.986,5025.787,7.9,PXL
161311:1647,189:189,03/23/11 22:10:42,STABLE BEAMS,3500,5026.458,5013.291,7.9,PXL
161311:1647,190:190,03/23/11 22:11:05,STABLE BEAMS,3500,5032.934,5019.871,7.9,PXL
161311:1647,191:191,03/23/11 22:11:28,STABLE BEAMS,3500,5142.633,5129.587,8.1,PXL
161311:1647,192:192,03/23/11 22:11:52,STABLE BEAMS,3500,5093.237,5080.235,8.0,PXL
161311:1647,193:193,03/23/11 22:12:15,STABLE BEAMS,3500,5165.611,5152.134,8.1,PXL
161311:1647,194:194,03/23/11 22:12:38,STABLE BEAMS,3500,5138.036,5124.867,8.1,PXL
161311:1647,195:195,03/23/11 22:13:02,STABLE BEAMS,3500,5277.028,5134.031,8.3,PXL
161311:1647,196:196,03/23/11 22:13:25,STABLE BEAMS,3500,5012.514,4999.598,7.9,PXL
161311:1647,197:197,03/23/11 22:13:48,STABLE BEAMS,3500,4883.619,4871.129,7.7,PXL
161311:1647,198:198,03/23/11 22:14:12,STABLE BEAMS,3500,5004.157,4991.130,7.9,PXL
161311:1647,199:199,03/23/11 22:14:35,STABLE BEAMS,3500,5027.473,5014.636,7.9,PXL
161311:1647,200:200,03/23/11 22:14:58,STABLE BEAMS,3500,4970.841,4958.108,7.8,PXL
161311:1647,201:201,03/23/11 22:15:22,STABLE BEAMS,3500,4933.764,4920.993,7.8,PXL
161311:1647,202:202,03/23/11 22:15:45,STABLE BEAMS,3500,5025.330,5012.636,7.9,PXL
161311:1647,203:203,03/23/11 22:16:08,STABLE BEAMS,3500,5054.895,5041.900,8.0,PXL
161311:1647,204:204,03/23/11 22:16:32,STABLE BEAMS,3500,4850.460,4838.141,7.6,PXL
161311:1647,205:205,03/23/11 22:16:55,STABLE BEAMS,3500,4989.872,4977.100,7.8,PXL
161311:1647,206:206,03/23/11 22:17:18,STABLE BEAMS,3500,5019.101,5006.213,7.9,PXL
161311:1647,207:207,03/23/11 22:17:42,STABLE BEAMS,3500,5052.470,5006.841,7.9,PXL
161311:1647,208:208,03/23/11 22:18:05,STABLE BEAMS,3500,5141.839,5053.576,8.1,PXL
161311:1647,209:209,03/23/11 22:18:28,STABLE BEAMS,3500,5039.949,5027.004,7.9,PXL
161311:1647,210:210,03/23/11 22:18:52,STABLE BEAMS,3500,4930.621,4918.181,7.8,PXL
161311:1647,211:211,03/23/11 22:19:15,STABLE BEAMS,3500,5087.682,5074.864,8.0,PXL
161311:1647,212:212,03/23/11 22:19:38,STABLE BEAMS,3500,4988.067,4975.352,7.8,PXL
161311:1647,213:213,03/23/11 22:20:02,STABLE BEAMS,3500,5024.405,5011.616,7.9,PXL
161311:1647,214:214,03/23/11 22:20:25,STABLE BEAMS,3500,5021.074,5008.641,7.9,PXL
161311:1647,215:215,03/23/11 22:20:48,STABLE BEAMS,3500,4988.544,4976.018,7.8,PXL
161311:1647,216:216,03/23/11 22:21:12,STABLE BEAMS,3500,4940.768,4896.545,7.8,PXL
161311:1647,217:217,03/23/11 22:21:35,STABLE BEAMS,3500,4858.840,4846.694,7.6,PXL
161311:1647,218:218,03/23/11 22:21:58,STABLE BEAMS,3500,4963.543,4855.125,7.8,PXL
161311:1647,219:219,03/23/11 22:22:22,STABLE BEAMS,3500,4890.433,4878.234,7.7,PXL
161311:1647,220:220,03/23/11 22:22:45,STABLE BEAMS,3500,4960.763,4948.501,7.8,PXL
161311:1647,221:221,03/23/11 22:23:08,STABLE BEAMS,3500,5046.587,5033.872,7.9,PXL
161311:1647,222:222,03/23/11 22:23:32,STABLE BEAMS,3500,5027.943,5015.418,7.9,PXL
161311:1647,223:223,03/23/11 22:23:55,STABLE BEAMS,3500,5032.403,5019.949,7.9,PXL
161311:1647,224:224,03/23/11 22:24:18,STABLE BEAMS,3500,4927.272,4914.985,7.8,PXL
161311:1647,225:225,03/23/11 22:24:42,STABLE BEAMS,3500,5031.985,5019.401,7.9,PXL
161311:1647,226:226,03/23/11 22:25:05,STABLE BEAMS,3500,4942.848,4930.604,7.8,PXL
161311:1647,227:227,03/23/11 22:25:28,STABLE BEAMS,3500,5060.925,5048.411,8.0,PXL
161311:1647,228:228,03/23/11 22:25:52,STABLE BEAMS,3500,4924.234,4911.868,7.7,PXL
161311:1647,229:229,03/23/11 22:26:15,STABLE BEAMS,3500,4897.662,4885.271,7.7,PXL
161311:1647,230:230,03/23/11 22:26:38,STABLE BEAMS,3500,4959.981,4947.598,7.8,PXL
161311:1647,231:231,03/23/11 22:27:02,STABLE BEAMS,3500,4971.253,4958.791,7.8,PXL
161311:1647,232:232,03/23/11 22:27:25,STABLE BEAMS,3500,4838.096,4826.190,7.6,PXL
161311:1647,233:233,03/23/11 22:27:48,STABLE BEAMS,3500,4920.374,4907.403,7.7,PXL
161311:1647,234:234,03/23/11 22:28:12,STABLE BEAMS,3500,4823.746,4779.719,7.6,PXL
161311:1647,235:235,03/23/11 22:28:35,STABLE BEAMS,3500,5077.524,5063.793,8.0,PXL
161311:1647,236:236,03/23/11 22:28:58,STABLE BEAMS,3500,4970.333,4957.254,7.8,PXL
161311:1647,237:237,03/23/11 22:29:22,STABLE BEAMS,3500,4988.636,4975.252,7.8,PXL
161311:1647,238:238,03/23/11 22:29:45,STABLE BEAMS,3500,4912.196,4898.948,7.7,PXL
161311:1647,239:239,03/23/11 22:30:08,STABLE BEAMS,3500,4955.365,4942.091,7.8,PXL
161311:1647,240:240,03/23/11 22:30:32,STABLE BEAMS,3500,4825.768,4812.797,7.6,PXL
161311:1647,241:241,03/23/11 22:30:55,STABLE BEAMS,3500,5005.221,4959.315,7.9,PXL
161311:1647,242:242,03/23/11 22:31:18,STABLE BEAMS,3500,4949.905,4936.761,7.8,PXL
161311:1647,243:243,03/23/11 22:31:42,STABLE BEAMS,3500,5044.781,5031.046,7.9,PXL
161311:1647,244:244,03/23/11 22:32:05,STABLE BEAMS,3500,5131.340,5117.759,8.1,PXL
161311:1647,245:245,03/23/11 22:32:28,STABLE BEAMS,3500,5020.536,5007.229,7.9,PXL
161311:1647,246:246,03/23/11 22:32:52,STABLE BEAMS,3500,4942.347,4929.259,7.8,PXL
161311:1647,247:247,03/23/11 22:33:15,STABLE BEAMS,3500,5114.508,5068.013,8.0,PXL
161311:1647,248:248,03/23/11 22:33:38,STABLE BEAMS,3500,4990.936,4977.593,7.9,PXL
161311:1647,249:249,03/23/11 22:34:02,STABLE BEAMS,3500,4890.762,4877.905,7.7,PXL
161311:1647,250:250,03/23/11 22:34:25,STABLE BEAMS,3500,4943.430,4930.591,7.8,PXL
161311:1647,251:251,03/23/11 22:34:48,STABLE BEAMS,3500,4775.654,4763.178,7.5,PXL
161311:1647,252:252,03/23/11 22:35:12,STABLE BEAMS,3500,4872.396,4859.657,7.7,PXL
161311:1647,253:253,03/23/11 22:35:35,STABLE BEAMS,3500,4974.509,4961.380,7.8,PXL
161311:1647,254:254,03/23/11 22:35:58,STABLE BEAMS,3500,4912.868,4899.540,7.7,PXL
161311:1647,255:255,03/23/11 22:36:22,STABLE BEAMS,3500,4846.866,4833.616,7.6,PXL
161311:1647,256:256,03/23/11 22:36:45,STABLE BEAMS,3500,4924.139,4911.216,7.7,PXL
161311:1647,257:257,03/23/11 22:37:08,STABLE BEAMS,3500,4965.202,4772.587,7.8,PXL
161311:1647,258:258,03/23/11 22:37:32,STABLE BEAMS,3500,4943.738,4930.924,7.8,PXL
161311:1647,259:259,03/23/11 22:37:55,STABLE BEAMS,3500,4908.630,4863.867,7.7,PXL
161311:1647,260:260,03/23/11 22:38:18,STABLE BEAMS,3500,4906.762,4777.271,7.7,PXL
161311:1647,261:261,03/23/11 22:38:42,STABLE BEAMS,3500,4984.133,4971.081,7.8,PXL
161311:1647,262:262,03/23/11 22:39:05,STABLE BEAMS,3500,4876.497,4630.581,7.7,PXL
161311:1647,263:263,03/23/11 22:39:28,STABLE BEAMS,3500,4783.213,4770.482,7.5,PXL
161311:1647,264:264,03/23/11 22:39:52,STABLE BEAMS,3500,4885.929,4873.141,7.7,PXL
161311:1647,265:265,03/23/11 22:40:15,STABLE BEAMS,3500,4781.336,4768.821,7.5,PXL
161311:1647,266:266,03/23/11 22:40:38,STABLE BEAMS,3500,4720.424,4708.210,7.4,PXL
161311:1647,267:267,03/23/11 22:41:01,STABLE BEAMS,3500,4975.564,4962.676,7.8,PXL
161311:1647,268:268,03/23/11 22:41:25,STABLE BEAMS,3500,4988.278,4850.296,7.8,PXL
161311:1647,269:269,03/23/11 22:41:48,STABLE BEAMS,3500,4863.287,4850.446,7.7,PXL
161311:1647,270:270,03/23/11 22:42:11,STABLE BEAMS,3500,4720.212,4661.605,7.4,PXL
161311:1647,271:271,03/23/11 22:42:35,STABLE BEAMS,3500,4848.491,4835.730,7.6,PXL
161311:1647,272:272,03/23/11 22:42:58,STABLE BEAMS,3500,4817.644,4805.238,7.6,PXL
161311:1647,273:273,03/23/11 22:43:21,STABLE BEAMS,3500,4917.567,4904.887,7.7,PXL
161311:1647,274:274,03/23/11 22:43:45,STABLE BEAMS,3500,4832.171,4819.720,7.6,PXL
161311:1647,275:275,03/23/11 22:44:08,STABLE BEAMS,3500,4863.311,4850.698,7.7,PXL
161311:1647,276:276,03/23/11 22:44:31,STABLE BEAMS,3500,4847.717,4835.052,7.6,PXL
161311:1647,277:277,03/23/11 22:44:55,STABLE BEAMS,3500,4796.657,4784.490,7.5,PXL
161311:1647,278:278,03/23/11 22:45:18,STABLE BEAMS,3500,4964.777,4952.035,7.8,PXL
161311:1647,279:279,03/23/11 22:45:41,STABLE BEAMS,3500,4846.936,4834.271,7.6,PXL
161311:1647,280:280,03/23/11 22:46:05,STABLE BEAMS,3500,4701.340,4689.263,7.4,PXL
161311:1647,281:281,03/23/11 22:46:28,STABLE BEAMS,3500,4902.967,4890.438,7.7,PXL
161311:1647,282:282,03/23/11 22:46:51,STABLE BEAMS,3500,4956.868,4843.928,7.8,PXL
161311:1647,283:283,03/23/11 22:47:15,STABLE BEAMS,3500,4802.850,4790.585,7.6,PXL
161311:1647,284:284,03/23/11 22:47:38,STABLE BEAMS,3500,4882.546,4869.889,7.7,PXL
161311:1647,285:285,03/23/11 22:48:01,STABLE BEAMS,3500,4795.116,4782.936,7.5,PXL
161311:1647,286:286,03/23/11 22:48:25,STABLE BEAMS,3500,4875.251,4862.825,7.7,PXL
161311:1647,287:287,03/23/11 22:48:48,STABLE BEAMS,3500,4913.082,4900.407,7.7,PXL
161311:1647,288:288,03/23/11 22:49:11,STABLE BEAMS,3500,4750.805,4708.148,7.5,PXL
161311:1647,289:289,03/23/11 22:49:35,STABLE BEAMS,3500,4888.397,4875.759,7.7,PXL
161311:1647,290:290,03/23/11 22:49:58,STABLE BEAMS,3500,4902.867,4890.184,7.7,PXL
161311:1647,291:291,03/23/11 22:50:21,STABLE BEAMS,3500,4745.222,4733.071,7.5,PXL
161311:1647,292:292,03/23/11 22:50:45,STABLE BEAMS,3500,4636.839,4625.084,7.3,PXL
161311:1647,293:293,03/23/11 22:51:08,STABLE BEAMS,3500,4669.758,4657.673,7.3,PXL
161311:1647,294:294,03/23/11 22:51:31,STABLE BEAMS,3500,4692.363,4680.349,7.4,PXL
161311:1647,295:295,03/23/11 22:51:55,STABLE BEAMS,3500,4870.181,4857.888,7.7,PXL
161311:1647,296:296,03/23/11 22:52:18,STABLE BEAMS,3500,4774.044,4761.861,7.5,PXL
161311:1647,297:297,03/23/11 22:52:41,STABLE BEAMS,3500,4718.600,4676.114,7.4,PXL
161311:1647,298:298,03/23/11 22:53:05,STABLE BEAMS,3500,4772.671,4760.622,7.5,PXL
161311:1647,299:299,03/23/11 22:53:28,STABLE BEAMS,3500,4718.578,4706.600,7.4,PXL
161311:1647,300:300,03/23/11 22:53:51,STABLE BEAMS,3500,4832.256,4820.037,7.6,PXL
161311:1647,301:301,03/23/11 22:54:15,STABLE BEAMS,3500,4555.942,4544.373,7.2,PXL
161311:1647,302:302,03/23/11 22:54:38,STABLE BEAMS,3500,4856.811,4844.542,7.6,PXL
161311:1647,303:303,03/23/11 22:55:01,STABLE BEAMS,3500,4827.319,4815.063,7.6,PXL
161311:1647,304:304,03/23/11 22:55:25,STABLE BEAMS,3500,4814.575,4802.366,7.6,PXL
161311:1647,305:305,03/23/11 22:55:48,STABLE BEAMS,3500,4711.618,4699.764,7.4,PXL
161311:1647,306:306,03/23/11 22:56:11,STABLE BEAMS,3500,4736.961,4724.975,7.5,PXL
161311:1647,307:307,03/23/11 22:56:35,STABLE BEAMS,3500,4819.574,4636.857,7.6,PXL
161311:1647,308:308,03/23/11 22:56:58,STABLE BEAMS,3500,4802.796,4790.844,7.6,PXL
161311:1647,309:309,03/23/11 22:57:21,STABLE BEAMS,3500,4783.708,4771.736,7.5,PXL
161311:1647,310:310,03/23/11 22:57:45,STABLE BEAMS,3500,4846.891,4834.734,7.6,PXL
161311:1647,311:311,03/23/11 22:58:08,STABLE BEAMS,3500,4793.834,4781.808,7.5,PXL
161311:1647,312:312,03/23/11 22:58:31,STABLE BEAMS,3500,4693.972,4682.210,7.4,PXL
161311:1647,313:313,03/23/11 22:58:55,STABLE BEAMS,3500,4747.291,4735.369,7.5,PXL
161311:1647,314:314,03/23/11 22:59:18,STABLE BEAMS,3500,4740.755,4729.013,7.5,PXL
161311:1647,315:315,03/23/11 22:59:41,STABLE BEAMS,3500,4884.596,4872.535,7.7,PXL
161311:1647,316:316,03/23/11 23:00:05,STABLE BEAMS,3500,4677.325,4665.712,7.4,PXL
161311:1647,317:317,03/23/11 23:00:28,STABLE BEAMS,3500,4633.959,4622.415,7.3,PXL
161311:1647,318:318,03/23/11 23:00:51,STABLE BEAMS,3500,4629.502,4617.996,7.3,PXL
161311:1647,319:319,03/23/11 23:01:15,STABLE BEAMS,3500,4707.992,4696.441,7.4,PXL
161311:1647,320:320,03/23/11 23:01:38,STABLE BEAMS,3500,4878.983,4866.866,7.7,PXL
161311:1647,321:321,03/23/11 23:02:01,STABLE BEAMS,3500,4646.202,4634.639,7.3,PXL
161311:1647,322:322,03/23/11 23:02:25,STABLE BEAMS,3500,4695.469,4683.849,7.4,PXL
161311:1647,323:323,03/23/11 23:02:48,STABLE BEAMS,3500,4692.136,4680.610,7.4,PXL
161311:1647,324:324,03/23/11 23:03:11,STABLE BEAMS,3500,4839.860,4827.585,7.6,PXL
161311:1647,325:325,03/23/11 23:03:35,STABLE BEAMS,3500,4703.290,4691.720,7.4,PXL
161311:1647,326:326,03/23/11 23:03:58,STABLE BEAMS,3500,4781.083,4769.420,7.5,PXL
161311:1647,327:327,03/23/11 23:04:21,STABLE BEAMS,3500,4774.249,4762.636,7.5,PXL
161311:1647,328:328,03/23/11 23:04:45,STABLE BEAMS,3500,4653.969,4612.572,7.3,PXL
161311:1647,329:329,03/23/11 23:05:08,STABLE BEAMS,3500,4860.934,4848.828,7.6,PXL
161311:1647,330:330,03/23/11 23:05:31,STABLE BEAMS,3500,4730.279,4718.599,7.4,PXL
161311:1647,331:331,03/23/11 23:05:55,STABLE BEAMS,3500,4737.769,4726.145,7.5,PXL
161311:1647,332:332,03/23/11 23:06:18,STABLE BEAMS,3500,4694.398,4652.615,7.4,PXL
161311:1647,333:333,03/23/11 23:06:41,STABLE BEAMS,3500,4804.658,4792.831,7.6,PXL
161311:1647,334:334,03/23/11 23:07:05,STABLE BEAMS,3500,4790.739,4778.740,7.5,PXL
161311:1647,335:335,03/23/11 23:07:28,STABLE BEAMS,3500,4734.015,4722.420,7.4,PXL
161311:1647,336:336,03/23/11 23:07:51,STABLE BEAMS,3500,4630.149,4618.607,7.3,PXL
161311:1647,337:337,03/23/11 23:08:15,STABLE BEAMS,3500,4492.237,4481.283,7.1,PXL
161311:1647,338:338,03/23/11 23:08:38,STABLE BEAMS,3500,4481.798,4470.998,7.1,PXL
161311:1647,339:339,03/23/11 23:09:01,STABLE BEAMS,3500,4660.534,4493.079,7.3,PXL
161311:1647,340:340,03/23/11 23:09:25,STABLE BEAMS,3500,4632.527,4621.245,7.3,PXL
161311:1647,341:341,03/23/11 23:09:48,STABLE BEAMS,3500,4774.589,4762.947,7.5,PXL
161311:1647,342:342,03/23/11 23:10:11,STABLE BEAMS,3500,4563.725,4552.759,7.2,PXL
161311:1647,343:343,03/23/11 23:10:35,STABLE BEAMS,3500,4629.479,4618.132,7.3,PXL
161311:1647,344:344,03/23/11 23:10:58,STABLE BEAMS,3500,4787.274,4775.590,7.5,PXL
161311:1647,345:345,03/23/11 23:11:21,STABLE BEAMS,3500,4663.333,4652.156,7.3,PXL
161311:1647,346:346,03/23/11 23:11:45,STABLE BEAMS,3500,4838.636,4795.812,7.6,PXL
161311:1647,347:347,03/23/11 23:12:08,STABLE BEAMS,3500,4774.922,4763.466,7.5,PXL
161311:1647,348:348,03/23/11 23:12:31,STABLE BEAMS,3500,4715.090,4703.705,7.4,PXL
161311:1647,349:349,03/23/11 23:12:55,STABLE BEAMS,3500,4887.808,4876.150,7.7,PXL
161311:1647,350:350,03/23/11 23:13:18,STABLE BEAMS,3500,4729.479,4717.987,7.4,PXL
161311:1647,351:351,03/23/11 23:13:41,STABLE BEAMS,3500,4699.820,4688.332,7.4,PXL
161311:1647,352:352,03/23/11 23:14:05,STABLE BEAMS,3500,4671.402,4660.080,7.3,PXL
161311:1647,353:353,03/23/11 23:14:28,STABLE BEAMS,3500,4672.753,4661.463,7.4,PXL
161311:1647,354:354,03/23/11 23:14:51,STABLE BEAMS,3500,4822.184,4634.218,7.6,PXL
161311:1647,355:355,03/23/11 23:15:15,STABLE BEAMS,3500,4550.397,4539.330,7.2,PXL
161311:1647,356:356,03/23/11 23:15:38,STABLE BEAMS,3500,4628.105,4616.788,7.3,PXL
161311:1647,357:357,03/23/11 23:16:01,STABLE BEAMS,3500,4639.341,4558.285,7.3,PXL
161311:1647,358:358,03/23/11 23:16:25,STABLE BEAMS,3500,4629.079,4618.066,7.3,PXL
161311:1647,359:359,03/23/11 23:16:48,STABLE BEAMS,3500,4544.951,4533.916,7.1,PXL
161311:1647,360:360,03/23/11 23:17:11,STABLE BEAMS,3500,4604.025,4592.940,7.2,PXL
161311:1647,361:361,03/23/11 23:17:35,STABLE BEAMS,3500,4597.399,4586.271,7.2,PXL
161311:1647,362:362,03/23/11 23:17:58,STABLE BEAMS,3500,4823.967,4736.914,7.6,PXL
161311:1647,363:363,03/23/11 23:18:21,STABLE BEAMS,3500,4612.637,4601.668,7.3,PXL
161311:1647,364:364,03/23/11 23:18:45,STABLE BEAMS,3500,4557.790,4546.811,7.2,PXL
161311:1647,365:365,03/23/11 23:19:08,STABLE BEAMS,3500,4627.851,4616.574,7.3,PXL
161311:1647,366:366,03/23/11 23:19:31,STABLE BEAMS,3500,4621.532,4610.487,7.3,PXL
161311:1647,367:367,03/23/11 23:19:55,STABLE BEAMS,3500,4572.844,4561.758,7.2,PXL
161311:1647,368:368,03/23/11 23:20:18,STABLE BEAMS,3500,4635.409,4624.530,7.3,PXL
161311:1647,369:369,03/23/11 23:20:41,STABLE BEAMS,3500,4587.252,4576.339,7.2,PXL
161311:1647,370:370,03/23/11 23:21:05,STABLE BEAMS,3500,4711.768,4700.744,7.4,PXL
161311:1647,371:371,03/23/11 23:21:28,STABLE BEAMS,3500,4635.773,4624.695,7.3,PXL
161311:1647,372:372,03/23/11 23:21:51,STABLE BEAMS,3500,4539.653,4528.769,7.1,PXL
161311:1647,373:373,03/23/11 23:22:15,STABLE BEAMS,3500,4692.321,4531.595,7.4,PXL
161311:1647,374:374,03/23/11 23:22:38,STABLE BEAMS,3500,4575.236,4564.490,7.2,PXL
161311:1647,375:375,03/23/11 23:23:01,STABLE BEAMS,3500,4676.267,4518.715,7.4,PXL
161311:1647,376:376,03/23/11 23:23:25,STABLE BEAMS,3500,4613.437,4602.382,7.3,PXL
161311:1647,377:377,03/23/11 23:23:48,STABLE BEAMS,3500,4679.329,4668.277,7.4,PXL
161311:1647,378:378,03/23/11 23:24:11,STABLE BEAMS,3500,4591.172,4580.179,7.2,PXL
161311:1647,379:379,03/23/11 23:24:35,STABLE BEAMS,3500,4579.220,4568.248,7.2,PXL
161311:1647,380:380,03/23/11 23:24:58,STABLE BEAMS,3500,4532.178,4521.476,7.1,PXL
161311:1647,381:381,03/23/11 23:25:21,STABLE BEAMS,3500,4402.700,4392.313,6.9,PXL
161311:1647,382:382,03/23/11 23:25:45,STABLE BEAMS,3500,4626.200,4615.218,7.3,PXL
161311:1647,383:383,03/23/11 23:26:08,STABLE BEAMS,3500,4540.965,4530.319,7.1,PXL
161311:1647,384:384,03/23/11 23:26:31,STABLE BEAMS,3500,4645.710,4634.841,7.3,PXL
161311:1647,385:385,03/23/11 23:26:55,STABLE BEAMS,3500,4465.493,4455.097,7.0,PXL
161311:1647,386:386,03/23/11 23:27:18,STABLE BEAMS,3500,4675.693,4664.634,7.4,PXL
161311:1647,387:387,03/23/11 23:27:41,STABLE BEAMS,3500,4657.050,4646.056,7.3,PXL
161311:1647,388:388,03/23/11 23:28:05,STABLE BEAMS,3500,4477.652,4467.058,7.0,PXL
161311:1647,389:389,03/23/11 23:28:28,STABLE BEAMS,3500,4725.308,4714.229,7.4,PXL
161311:1647,390:390,03/23/11 23:28:51,STABLE BEAMS,3500,4696.055,4684.835,7.4,PXL
161311:1647,391:391,03/23/11 23:29:15,STABLE BEAMS,3500,4685.122,4643.971,7.4,PXL
161311:1647,392:392,03/23/11 23:29:38,STABLE BEAMS,3500,4630.510,4619.713,7.3,PXL
161311:1647,393:393,03/23/11 23:30:01,STABLE BEAMS,3500,4697.153,4686.151,7.4,PXL
161311:1647,394:394,03/23/11 23:30:25,STABLE BEAMS,3500,4581.621,4570.946,7.2,PXL
161311:1647,395:395,03/23/11 23:30:48,STABLE BEAMS,3500,4462.320,4451.923,7.0,PXL
161311:1647,396:396,03/23/11 23:31:11,STABLE BEAMS,3500,4627.090,4586.658,7.3,PXL
161311:1647,397:397,03/23/11 23:31:35,STABLE BEAMS,3500,4506.214,4495.775,7.1,PXL
161311:1647,398:398,03/23/11 23:31:58,STABLE BEAMS,3500,4701.788,4509.076,7.4,PXL
161311:1647,399:399,03/23/11 23:32:21,STABLE BEAMS,3500,4600.589,4589.903,7.2,PXL
161311:1647,400:400,03/23/11 23:32:44,STABLE BEAMS,3500,4575.597,4564.816,7.2,PXL
161311:1647,401:401,03/23/11 23:33:08,STABLE BEAMS,3500,4619.800,4608.909,7.3,PXL
161311:1647,402:402,03/23/11 23:33:31,STABLE BEAMS,3500,4553.350,4542.834,7.2,PXL
161311:1647,403:403,03/23/11 23:33:54,STABLE BEAMS,3500,4519.002,4508.537,7.1,PXL
161311:1647,404:404,03/23/11 23:34:18,STABLE BEAMS,3500,4569.213,4558.745,7.2,PXL
161311:1647,405:405,03/23/11 23:34:41,STABLE BEAMS,3500,4558.911,4548.477,7.2,PXL
161311:1647,406:406,03/23/11 23:35:04,STABLE BEAMS,3500,4437.507,4427.273,7.0,PXL
161311:1647,407:407,03/23/11 23:35:28,STABLE BEAMS,3500,4655.031,4644.362,7.3,PXL
161311:1647,408:408,03/23/11 23:35:51,STABLE BEAMS,3500,4472.473,4433.284,7.0,PXL
161311:1647,409:409,03/23/11 23:36:14,STABLE BEAMS,3500,4645.751,4634.970,7.3,PXL
161311:1647,410:410,03/23/11 23:36:38,STABLE BEAMS,3500,4601.993,4591.485,7.2,PXL
161311:1647,411:411,03/23/11 23:37:01,STABLE BEAMS,3500,4501.583,4491.112,7.1,PXL
161311:1647,412:412,03/23/11 23:37:24,STABLE BEAMS,3500,4517.319,4506.981,7.1,PXL
161311:1647,413:413,03/23/11 23:37:48,STABLE BEAMS,3500,4418.842,4408.715,7.0,PXL
161311:1647,414:414,03/23/11 23:38:11,STABLE BEAMS,3500,4602.814,4592.169,7.2,PXL
161311:1647,415:415,03/23/11 23:38:34,STABLE BEAMS,3500,4565.213,4554.643,7.2,PXL
161311:1647,416:416,03/23/11 23:38:58,STABLE BEAMS,3500,4419.608,4409.434,7.0,PXL
161311:1647,417:417,03/23/11 23:39:21,STABLE BEAMS,3500,4649.434,4638.832,7.3,PXL
161311:1647,418:418,03/23/11 23:39:44,STABLE BEAMS,3500,4649.477,4638.896,7.3,PXL
161311:1647,419:419,03/23/11 23:40:08,STABLE BEAMS,3500,4629.479,4618.839,7.3,PXL
161311:1647,420:420,03/23/11 23:40:31,STABLE BEAMS,3500,4440.034,4429.881,7.0,PXL
161311:1647,421:421,03/23/11 23:40:54,STABLE BEAMS,3500,4477.335,4467.170,7.0,PXL
161311:1647,422:422,03/23/11 23:41:18,STABLE BEAMS,3500,4705.951,4695.250,7.4,PXL
161311:1647,423:423,03/23/11 23:41:41,STABLE BEAMS,3500,4508.930,4498.762,7.1,PXL
161311:1647,424:424,03/23/11 23:42:04,STABLE BEAMS,3500,4340.822,4330.973,6.8,PXL
161311:1647,425:425,03/23/11 23:42:28,STABLE BEAMS,3500,4563.955,4553.550,7.2,PXL
161311:1647,426:426,03/23/11 23:42:51,STABLE BEAMS,3500,4365.751,4355.763,6.9,PXL
161311:1647,427:427,03/23/11 23:43:14,STABLE BEAMS,3500,4487.304,4477.023,7.1,PXL
161311:1647,428:428,03/23/11 23:43:38,STABLE BEAMS,3500,4569.804,4559.620,7.2,PXL
161311:1647,429:429,03/23/11 23:44:01,STABLE BEAMS,3500,4363.891,4354.187,6.9,PXL
161311:1647,430:430,03/23/11 23:44:24,STABLE BEAMS,3500,4552.505,4542.100,7.2,PXL
161311:1647,431:431,03/23/11 23:44:48,STABLE BEAMS,3500,4444.489,4434.460,7.0,PXL
161311:1647,432:432,03/23/11 23:45:11,STABLE BEAMS,3500,4454.865,4444.749,7.0,PXL
161311:1647,433:433,03/23/11 23:45:34,STABLE BEAMS,3500,4446.082,4436.144,7.0,PXL
161311:1647,434:434,03/23/11 23:45:58,STABLE BEAMS,3500,4595.261,4400.530,7.2,PXL
161311:1647,435:435,03/23/11 23:46:21,STABLE BEAMS,3500,4396.401,4386.613,6.9,PXL
161311:1647,436:436,03/23/11 23:46:44,STABLE BEAMS,3500,4336.409,4326.783,6.8,PXL
161311:1647,437:437,03/23/11 23:47:08,STABLE BEAMS,3500,4438.476,4428.647,7.0,PXL
161311:1647,438:438,03/23/11 23:47:31,STABLE BEAMS,3500,4433.512,4423.693,7.0,PXL
161311:1647,439:439,03/23/11 23:47:54,STABLE BEAMS,3500,4408.362,4398.575,6.9,PXL
161311:1647,440:440,03/23/11 23:48:18,STABLE BEAMS,3500,4467.731,4457.725,7.0,PXL
161311:1647,441:441,03/23/11 23:48:41,STABLE BEAMS,3500,4399.609,4389.909,6.9,PXL
161311:1647,442:442,03/23/11 23:49:04,STABLE BEAMS,3500,4479.667,4469.718,7.0,PXL
161311:1647,443:443,03/23/11 23:49:28,STABLE BEAMS,3500,4408.456,4398.609,6.9,PXL
161311:1647,444:444,03/23/11 23:49:51,STABLE BEAMS,3500,4378.163,4368.517,6.9,PXL
161311:1647,445:445,03/23/11 23:50:14,STABLE BEAMS,3500,4391.482,4381.739,6.9,PXL
161311:1647,446:446,03/23/11 23:50:38,STABLE BEAMS,3500,4390.116,4380.397,6.9,PXL
161311:1647,447:447,03/23/11 23:51:01,STABLE BEAMS,3500,4488.826,4478.996,7.1,PXL
161311:1647,448:448,03/23/11 23:51:24,STABLE BEAMS,3500,4484.412,4474.410,7.1,PXL
161311:1647,449:449,03/23/11 23:51:48,STABLE BEAMS,3500,4477.652,4467.906,7.0,PXL
161311:1647,450:450,03/23/11 23:52:11,STABLE BEAMS,3500,4594.372,4584.196,7.2,PXL
161311:1647,451:451,03/23/11 23:52:34,STABLE BEAMS,3500,4353.941,4344.372,6.8,PXL
161311:1647,452:452,03/23/11 23:52:58,STABLE BEAMS,3500,4391.069,4381.456,6.9,PXL
161311:1647,453:453,03/23/11 23:53:21,STABLE BEAMS,3500,4468.021,4458.223,7.0,PXL
161311:1647,454:454,03/23/11 23:53:44,STABLE BEAMS,3500,4410.736,4401.120,6.9,PXL
161311:1647,455:455,03/23/11 23:54:08,STABLE BEAMS,3500,4326.254,4316.783,6.8,PXL
161311:1647,456:456,03/23/11 23:54:31,STABLE BEAMS,3500,4382.595,4372.901,6.9,PXL
161311:1647,457:457,03/23/11 23:54:54,STABLE BEAMS,3500,4281.039,4244.088,6.7,PXL
161311:1647,458:458,03/23/11 23:55:18,STABLE BEAMS,3500,4469.562,4431.022,7.0,PXL
161311:1647,459:459,03/23/11 23:55:41,STABLE BEAMS,3500,4516.720,4506.771,7.1,PXL
161311:1647,460:460,03/23/11 23:56:04,STABLE BEAMS,3500,4508.348,4498.093,7.1,PXL
161311:1647,461:461,03/23/11 23:56:28,STABLE BEAMS,3500,4243.944,4234.621,6.7,PXL
161311:1647,462:462,03/23/11 23:56:51,STABLE BEAMS,3500,4456.545,4446.815,7.0,PXL
161311:1647,463:463,03/23/11 23:57:14,STABLE BEAMS,3500,4474.699,4464.920,7.0,PXL
161311:1647,464:464,03/23/11 23:57:38,STABLE BEAMS,3500,4419.069,4409.456,7.0,PXL
161311:1647,465:465,03/23/11 23:58:01,STABLE BEAMS,3500,4394.525,4385.021,6.9,PXL
161311:1647,466:466,03/23/11 23:58:24,STABLE BEAMS,3500,4328.767,4319.333,6.8,PXL
161311:1647,467:467,03/23/11 23:58:48,STABLE BEAMS,3500,4453.905,4444.215,7.0,PXL
161311:1647,468:468,03/23/11 23:59:11,STABLE BEAMS,3500,4450.030,4440.330,7.0,PXL
161311:1647,469:469,03/23/11 23:59:34,STABLE BEAMS,3500,4312.042,4302.442,6.8,PXL
161311:1647,470:470,03/23/11 23:59:58,STABLE BEAMS,3500,4446.714,4436.964,7.0,PXL
161311:1647,471:471,03/24/11 00:00:21,STABLE BEAMS,3500,4421.526,4411.782,7.0,PXL
161311:1647,472:472,03/24/11 00:00:44,STABLE BEAMS,3500,4334.461,4325.141,6.8,PXL
161311:1647,473:473,03/24/11 00:01:08,STABLE BEAMS,3500,4433.771,4424.049,7.0,PXL
161311:1647,474:474,03/24/11 00:01:31,STABLE BEAMS,3500,4267.026,4257.807,6.7,PXL
161311:1647,475:475,03/24/11 00:01:54,STABLE BEAMS,3500,4361.463,4352.063,6.9,PXL
161311:1647,476:476,03/24/11 00:02:18,STABLE BEAMS,3500,4338.908,4329.446,6.8,PXL
161311:1647,477:477,03/24/11 00:02:41,STABLE BEAMS,3500,4232.923,4223.650,6.7,PXL
161311:1647,478:478,03/24/11 00:03:04,STABLE BEAMS,3500,4163.115,4154.120,6.5,PXL
161311:1647,479:479,03/24/11 00:03:28,STABLE BEAMS,3500,4383.353,4373.935,6.9,PXL
161311:1647,480:480,03/24/11 00:03:51,STABLE BEAMS,3500,4393.694,4384.074,6.9,PXL
161311:1647,481:481,03/24/11 00:04:14,STABLE BEAMS,3500,4259.379,4250.032,6.7,PXL
161311:1647,482:482,03/24/11 00:04:38,STABLE BEAMS,3500,4476.598,4467.040,7.0,PXL
161311:1647,483:483,03/24/11 00:05:01,STABLE BEAMS,3500,4347.874,4338.555,6.8,PXL
161311:1647,484:484,03/24/11 00:05:24,STABLE BEAMS,3500,4510.014,4500.278,7.1,PXL
161311:1647,485:485,03/24/11 00:05:48,STABLE BEAMS,3500,4297.201,4287.761,6.8,PXL
161311:1647,486:486,03/24/11 00:06:11,STABLE BEAMS,3500,4392.617,4383.257,6.9,PXL
161311:1647,487:487,03/24/11 00:06:34,STABLE BEAMS,3500,4355.180,4345.690,6.9,PXL
161311:1647,488:488,03/24/11 00:06:58,STABLE BEAMS,3500,4281.798,4272.588,6.7,PXL
161311:1647,489:489,03/24/11 00:07:21,STABLE BEAMS,3500,4468.527,4458.607,7.0,PXL
161311:1647,490:490,03/24/11 00:07:44,STABLE BEAMS,3500,4510.990,4501.052,7.1,PXL
161311:1647,491:491,03/24/11 00:08:08,STABLE BEAMS,3500,4453.841,4443.764,7.0,PXL
161311:1647,492:492,03/24/11 00:08:31,STABLE BEAMS,3500,4439.743,4429.746,7.0,PXL
161311:1647,493:493,03/24/11 00:08:54,STABLE BEAMS,3500,4430.370,4420.156,7.0,PXL
161311:1647,494:494,03/24/11 00:09:18,STABLE BEAMS,3500,4471.748,4461.750,7.0,PXL
161311:1647,495:495,03/24/11 00:09:41,STABLE BEAMS,3500,4428.321,4418.477,7.0,PXL
161311:1647,496:496,03/24/11 00:10:04,STABLE BEAMS,3500,4581.183,4571.036,7.2,PXL
161311:1647,497:497,03/24/11 00:10:28,STABLE BEAMS,3500,4522.067,4511.820,7.1,PXL
161311:1647,498:498,03/24/11 00:10:51,STABLE BEAMS,3500,4452.850,4443.070,7.0,PXL
161311:1647,499:499,03/24/11 00:11:14,STABLE BEAMS,3500,4373.538,4363.876,6.9,PXL
161311:1647,500:500,03/24/11 00:11:38,STABLE BEAMS,3500,4522.803,4512.813,7.1,PXL
161311:1647,501:501,03/24/11 00:12:01,STABLE BEAMS,3500,4460.363,4450.451,7.0,PXL
161311:1647,502:502,03/24/11 00:12:24,STABLE BEAMS,3500,4474.414,4464.569,7.0,PXL
161311:1647,503:503,03/24/11 00:12:48,STABLE BEAMS,3500,4513.198,4503.267,7.1,PXL
161311:1647,504:504,03/24/11 00:13:11,STABLE BEAMS,3500,4431.893,4422.195,7.0,PXL
161311:1647,505:505,03/24/11 00:13:34,STABLE BEAMS,3500,4331.831,4322.161,6.8,PXL
161311:1647,506:506,03/24/11 00:13:58,STABLE BEAMS,3500,4386.647,4376.982,6.9,PXL
161311:1647,507:507,03/24/11 00:14:21,STABLE BEAMS,3500,4232.669,4223.289,6.7,PXL
161311:1647,508:508,03/24/11 00:14:44,STABLE BEAMS,3500,4429.363,4419.484,7.0,PXL
161311:1647,509:509,03/24/11 00:15:08,STABLE BEAMS,3500,4403.261,4393.518,6.9,PXL
161311:1647,510:510,03/24/11 00:15:31,STABLE BEAMS,3500,4458.618,4448.605,7.0,PXL
161311:1647,511:511,03/24/11 00:15:54,STABLE BEAMS,3500,4472.042,4462.115,7.0,PXL
161311:1647,512:512,03/24/11 00:16:18,STABLE BEAMS,3500,4414.569,4404.724,6.9,PXL
161311:1647,513:513,03/24/11 00:16:41,STABLE BEAMS,3500,4315.674,4306.183,6.8,PXL
161311:1647,514:514,03/24/11 00:17:04,STABLE BEAMS,3500,4287.053,4277.577,6.7,PXL
161311:1647,515:515,03/24/11 00:17:28,STABLE BEAMS,3500,4480.314,4470.528,7.0,PXL
161311:1647,516:516,03/24/11 00:17:51,STABLE BEAMS,3500,4401.548,4391.911,6.9,PXL
161311:1647,517:517,03/24/11 00:18:14,STABLE BEAMS,3500,4427.183,4417.375,7.0,PXL
161311:1647,518:518,03/24/11 00:18:38,STABLE BEAMS,3500,4351.017,4341.302,6.8,PXL
161311:1647,519:519,03/24/11 00:19:01,STABLE BEAMS,3500,4480.584,4470.777,7.0,PXL
161311:1647,520:520,03/24/11 00:19:24,STABLE BEAMS,3500,4387.378,4377.786,6.9,PXL
161311:1647,521:521,03/24/11 00:19:48,STABLE BEAMS,3500,4403.714,4394.129,6.9,PXL
161311:1647,522:522,03/24/11 00:20:11,STABLE BEAMS,3500,4436.184,4426.622,7.0,PXL
161311:1647,523:523,03/24/11 00:20:34,STABLE BEAMS,3500,4274.406,4264.986,6.7,PXL
161311:1647,524:524,03/24/11 00:20:58,STABLE BEAMS,3500,4333.816,4324.368,6.8,PXL
161311:1647,525:525,03/24/11 00:21:21,STABLE BEAMS,3500,4554.331,4544.408,7.2,PXL
161311:1647,526:526,03/24/11 00:21:44,STABLE BEAMS,3500,4323.873,4314.598,6.8,PXL
161311:1647,527:527,03/24/11 00:22:08,STABLE BEAMS,3500,4356.755,4347.233,6.9,PXL
161311:1647,528:528,03/24/11 00:22:31,STABLE BEAMS,3500,4362.737,4353.209,6.9,PXL
161311:1647,529:529,03/24/11 00:22:54,STABLE BEAMS,3500,4299.574,4290.151,6.8,PXL
161311:1647,530:530,03/24/11 00:23:18,STABLE BEAMS,3500,4442.911,4432.990,7.0,PXL
161311:1647,531:531,03/24/11 00:23:41,STABLE BEAMS,3500,4247.796,4238.461,6.7,PXL
161311:1647,532:532,03/24/11 00:24:04,STABLE BEAMS,3500,4433.330,4423.756,7.0,PXL
161311:1647,533:533,03/24/11 00:24:27,STABLE BEAMS,3500,4320.588,4311.134,6.8,PXL
161311:1647,534:534,03/24/11 00:24:51,STABLE BEAMS,3500,4401.804,4392.218,6.9,PXL
161311:1647,535:535,03/24/11 00:25:14,STABLE BEAMS,3500,4515.124,4505.426,7.1,PXL
161311:1647,536:536,03/24/11 00:25:37,STABLE BEAMS,3500,4502.438,4492.790,7.1,PXL
161311:1647,537:537,03/24/11 00:26:01,STABLE BEAMS,3500,4405.674,4396.275,6.9,PXL
161311:1647,538:538,03/24/11 00:26:24,STABLE BEAMS,3500,4464.289,4454.604,7.0,PXL
161311:1647,539:539,03/24/11 00:26:47,STABLE BEAMS,3500,4389.189,4239.689,6.9,PXL
161311:1647,540:540,03/24/11 00:27:11,STABLE BEAMS,3500,4333.263,4323.870,6.8,PXL
161311:1647,541:541,03/24/11 00:27:34,STABLE BEAMS,3500,4299.413,4290.186,6.8,PXL
161311:1647,542:542,03/24/11 00:27:57,STABLE BEAMS,3500,4425.342,4415.744,7.0,PXL
161311:1647,543:543,03/24/11 00:28:21,STABLE BEAMS,3500,4274.550,4265.479,6.7,PXL
161311:1647,544:544,03/24/11 00:28:44,STABLE BEAMS,3500,4359.448,4349.936,6.9,PXL
161311:1647,545:545,03/24/11 00:29:07,STABLE BEAMS,3500,4395.848,4386.320,6.9,PXL
161311:1647,546:546,03/24/11 00:29:31,STABLE BEAMS,3500,4269.373,4232.808,6.7,PXL
161311:1647,547:547,03/24/11 00:29:54,STABLE BEAMS,3500,4488.150,4478.680,7.1,PXL
161311:1647,548:548,03/24/11 00:30:17,STABLE BEAMS,3500,4555.661,4545.838,7.2,PXL
161311:1647,549:549,03/24/11 00:30:41,STABLE BEAMS,3500,4244.616,4235.488,6.7,PXL
161311:1647,550:550,03/24/11 00:31:04,STABLE BEAMS,3500,4374.891,4365.539,6.9,PXL
161311:1647,551:551,03/24/11 00:31:27,STABLE BEAMS,3500,4326.263,4317.025,6.8,PXL
161311:1647,552:552,03/24/11 00:31:51,STABLE BEAMS,3500,4236.687,4023.581,6.7,PXL
161311:1647,553:553,03/24/11 00:32:14,STABLE BEAMS,3500,4187.417,4178.442,6.6,PXL
161311:1647,554:554,03/24/11 00:32:37,STABLE BEAMS,3500,4342.375,4332.965,6.8,PXL
161311:1647,559:559,03/24/11 00:34:34,STABLE BEAMS,3500,4399.566,4390.204,6.9,PXL
161311:1647,560:560,03/24/11 00:34:57,STABLE BEAMS,3500,4331.386,4322.133,6.8,PXL
161311:1647,561:561,03/24/11 00:35:21,STABLE BEAMS,3500,4315.110,4278.104,6.8,PXL
161311:1647,562:562,03/24/11 00:35:44,STABLE BEAMS,3500,4371.407,4362.147,6.9,PXL
161311:1647,563:563,03/24/11 00:36:07,STABLE BEAMS,3500,4399.308,4389.848,6.9,PXL
161311:1647,564:564,03/24/11 00:36:31,STABLE BEAMS,3500,4332.646,4323.476,6.8,PXL
161311:1647,565:565,03/24/11 00:36:54,STABLE BEAMS,3500,4275.567,4266.444,6.7,PXL
161311:1647,566:566,03/24/11 00:37:17,STABLE BEAMS,3500,4200.168,4191.255,6.6,PXL
161311:1647,567:567,03/24/11 00:37:41,STABLE BEAMS,3500,4371.945,4362.720,6.9,PXL
161311:1647,568:568,03/24/11 00:38:04,STABLE BEAMS,3500,4231.044,4221.895,6.7,PXL
161311:1647,569:569,03/24/11 00:38:27,STABLE BEAMS,3500,4303.692,4294.508,6.8,PXL
161311:1647,570:570,03/24/11 00:38:51,STABLE BEAMS,3500,4238.902,4229.954,6.7,PXL
161311:1647,571:571,03/24/11 00:39:14,STABLE BEAMS,3500,4298.462,4289.506,6.8,PXL
161311:1647,572:572,03/24/11 00:39:37,STABLE BEAMS,3500,4409.003,4399.691,6.9,PXL
161311:1647,573:573,03/24/11 00:40:01,STABLE BEAMS,3500,4219.495,4210.607,6.6,PXL
161311:1647,574:574,03/24/11 00:40:24,STABLE BEAMS,3500,4451.868,4442.387,7.0,PXL
161311:1647,575:575,03/24/11 00:40:47,STABLE BEAMS,3500,4347.554,4338.261,6.8,PXL
161311:1647,576:576,03/24/11 00:41:11,STABLE BEAMS,3500,4459.972,4450.369,7.0,PXL
161311:1647,577:577,03/24/11 00:41:34,STABLE BEAMS,3500,4380.453,4371.250,6.9,PXL
161311:1647,578:578,03/24/11 00:41:57,STABLE BEAMS,3500,4314.562,4305.388,6.8,PXL
161311:1647,579:579,03/24/11 00:42:21,STABLE BEAMS,3500,4360.856,4351.673,6.9,PXL
161311:1647,580:580,03/24/11 00:42:44,STABLE BEAMS,3500,4367.467,4330.145,6.9,PXL
161311:1647,581:581,03/24/11 00:43:07,STABLE BEAMS,3500,4422.221,4412.875,7.0,PXL
161311:1647,582:582,03/24/11 00:43:31,STABLE BEAMS,3500,4239.584,4230.636,6.7,PXL
161311:1647,583:583,03/24/11 00:43:54,STABLE BEAMS,3500,4197.462,4188.777,6.6,PXL
161311:1647,584:584,03/24/11 00:44:17,STABLE BEAMS,3500,4425.596,4416.372,7.0,PXL
161311:1647,585:585,03/24/11 00:44:41,STABLE BEAMS,3500,4349.251,4340.153,6.8,PXL
161311:1647,586:586,03/24/11 00:45:04,STABLE BEAMS,3500,4288.398,4279.369,6.7,PXL
161311:1647,587:587,03/24/11 00:45:27,STABLE BEAMS,3500,4410.260,4401.046,6.9,PXL
161311:1647,588:588,03/24/11 00:45:51,STABLE BEAMS,3500,4135.613,4126.976,6.5,PXL
161311:1647,589:589,03/24/11 00:46:14,STABLE BEAMS,3500,4448.530,4439.273,7.0,PXL
161311:1647,590:590,03/24/11 00:46:37,STABLE BEAMS,3500,4155.534,4120.046,6.5,PXL
161311:1647,591:591,03/24/11 00:47:01,STABLE BEAMS,3500,4258.810,4249.738,6.7,PXL
161311:1647,592:592,03/24/11 00:47:24,STABLE BEAMS,3500,4278.742,4269.796,6.7,PXL
161311:1647,593:593,03/24/11 00:47:47,STABLE BEAMS,3500,4335.181,4326.021,6.8,PXL
161311:1647,594:594,03/24/11 00:48:11,STABLE BEAMS,3500,4336.641,4327.586,6.8,PXL
161311:1647,595:595,03/24/11 00:48:34,STABLE BEAMS,3500,4390.215,4381.113,6.9,PXL
161311:1647,596:596,03/24/11 00:48:57,STABLE BEAMS,3500,4234.444,4225.589,6.7,PXL
161311:1647,597:597,03/24/11 00:49:21,STABLE BEAMS,3500,4183.780,4174.965,6.6,PXL
161311:1647,598:598,03/24/11 00:49:44,STABLE BEAMS,3500,4104.928,4096.223,6.5,PXL
161311:1647,599:599,03/24/11 00:50:07,STABLE BEAMS,3500,4416.405,4407.146,6.9,PXL
161311:1647,600:600,03/24/11 00:50:31,STABLE BEAMS,3500,4178.874,4170.142,6.6,PXL
161311:1647,601:601,03/24/11 00:50:54,STABLE BEAMS,3500,4275.959,4266.965,6.7,PXL
161311:1647,602:602,03/24/11 00:51:17,STABLE BEAMS,3500,4237.490,4228.586,6.7,PXL
161311:1647,603:603,03/24/11 00:51:41,STABLE BEAMS,3500,4279.416,4270.594,6.7,PXL
161311:1647,604:604,03/24/11 00:52:04,STABLE BEAMS,3500,4254.703,4245.818,6.7,PXL
161311:1647,605:605,03/24/11 00:52:27,STABLE BEAMS,3500,4183.196,4174.510,6.6,PXL
161311:1647,606:606,03/24/11 00:52:51,STABLE BEAMS,3500,4160.732,4152.215,6.5,PXL
161311:1647,607:607,03/24/11 00:53:14,STABLE BEAMS,3500,4296.128,4287.104,6.8,PXL
161311:1647,608:608,03/24/11 00:53:37,STABLE BEAMS,3500,4369.430,4360.360,6.9,PXL
161311:1647,609:609,03/24/11 00:54:01,STABLE BEAMS,3500,4418.494,4409.430,7.0,PXL
161311:1647,610:610,03/24/11 00:54:24,STABLE BEAMS,3500,4240.743,4232.014,6.7,PXL
161311:1647,611:611,03/24/11 00:54:47,STABLE BEAMS,3500,4144.092,4135.362,6.5,PXL
161311:1647,612:612,03/24/11 00:55:11,STABLE BEAMS,3500,4184.971,4176.398,6.6,PXL
161311:1647,613:613,03/24/11 00:55:34,STABLE BEAMS,3500,4282.364,4273.610,6.7,PXL
161311:1647,614:614,03/24/11 00:55:57,STABLE BEAMS,3500,4209.188,4200.574,6.6,PXL
161311:1647,615:615,03/24/11 00:56:21,STABLE BEAMS,3500,4154.453,4145.810,6.5,PXL
161311:1647,616:616,03/24/11 00:56:44,STABLE BEAMS,3500,4216.731,4208.049,6.6,PXL
161311:1647,617:617,03/24/11 00:57:07,STABLE BEAMS,3500,4125.199,4116.745,6.5,PXL
161311:1647,618:618,03/24/11 00:57:31,STABLE BEAMS,3500,4343.952,4334.903,6.8,PXL
161311:1647,619:619,03/24/11 00:57:54,STABLE BEAMS,3500,4277.792,4269.045,6.7,PXL
161311:1647,620:620,03/24/11 00:58:17,STABLE BEAMS,3500,4102.311,4093.855,6.5,PXL
161311:1647,621:621,03/24/11 00:58:41,STABLE BEAMS,3500,4231.320,4222.785,6.7,PXL
161311:1647,622:622,03/24/11 00:59:04,STABLE BEAMS,3500,4261.971,4030.310,6.7,PXL
161311:1647,623:623,03/24/11 00:59:27,STABLE BEAMS,3500,4300.938,4292.123,6.8,PXL
161311:1647,624:624,03/24/11 00:59:51,STABLE BEAMS,3500,4226.473,3480.880,6.6,PXL
161311:1647,625:625,03/24/11 01:00:14,STABLE BEAMS,3500,4059.066,4050.629,6.4,PXL
161311:1647,626:626,03/24/11 01:00:37,STABLE BEAMS,3500,4227.327,4218.743,6.6,PXL
161311:1647,627:627,03/24/11 01:01:01,STABLE BEAMS,3500,4206.246,4197.740,6.6,PXL
161311:1647,628:628,03/24/11 01:01:24,STABLE BEAMS,3500,4266.988,4258.323,6.7,PXL
161311:1647,629:629,03/24/11 01:01:47,STABLE BEAMS,3500,4308.806,4300.021,6.8,PXL
161311:1647,630:630,03/24/11 01:02:11,STABLE BEAMS,3500,4421.878,4412.887,7.0,PXL
161311:1647,631:631,03/24/11 01:02:34,STABLE BEAMS,3500,4227.569,4218.985,6.7,PXL
161311:1647,632:632,03/24/11 01:02:57,STABLE BEAMS,3500,4235.553,4226.799,6.7,PXL
161311:1647,633:633,03/24/11 01:03:21,STABLE BEAMS,3500,4294.366,4285.523,6.8,PXL
161311:1647,634:634,03/24/11 01:03:44,STABLE BEAMS,3500,4158.633,4150.167,6.5,PXL
161311:1647,635:635,03/24/11 01:04:07,STABLE BEAMS,3500,4212.735,4204.160,6.6,PXL
161311:1647,636:636,03/24/11 01:04:31,STABLE BEAMS,3500,4342.052,4333.151,6.8,PXL
161311:1647,637:637,03/24/11 01:04:54,STABLE BEAMS,3500,4162.740,4154.325,6.5,PXL
161311:1647,638:638,03/24/11 01:05:17,STABLE BEAMS,3500,4344.961,4336.153,6.8,PXL
161311:1647,639:639,03/24/11 01:05:41,STABLE BEAMS,3500,4342.586,4324.046,6.8,PXL
161311:1647,640:640,03/24/11 01:06:04,STABLE BEAMS,3500,4272.329,4263.760,6.7,PXL
161311:1647,641:641,03/24/11 01:06:27,STABLE BEAMS,3500,4298.323,4289.408,6.8,PXL
161311:1647,642:642,03/24/11 01:06:51,STABLE BEAMS,3500,4209.305,4200.881,6.6,PXL
161311:1647,643:643,03/24/11 01:07:14,STABLE BEAMS,3500,4212.227,4203.669,6.6,PXL
161311:1647,644:644,03/24/11 01:07:37,STABLE BEAMS,3500,4287.359,4278.650,6.7,PXL
161311:1647,645:645,03/24/11 01:08:01,STABLE BEAMS,3500,4114.096,4105.786,6.5,PXL
161311:1647,646:646,03/24/11 01:08:24,STABLE BEAMS,3500,4315.827,4307.097,6.8,PXL
161311:1647,647:647,03/24/11 01:08:47,STABLE BEAMS,3500,4249.452,4240.806,6.7,PXL
161311:1647,648:648,03/24/11 01:09:11,STABLE BEAMS,3500,4166.897,4158.489,6.6,PXL
161311:1647,649:649,03/24/11 01:09:34,STABLE BEAMS,3500,4242.029,4233.435,6.7,PXL
161312:1647,1:1,03/24/11 01:31:20,STABLE BEAMS,3500,4106.800,2051.664,6.5,PXL
161312:1647,2:2,03/24/11 01:31:43,STABLE BEAMS,3500,4143.046,4134.958,6.5,PXL
161312:1647,3:3,03/24/11 01:32:06,STABLE BEAMS,3500,4153.933,4145.841,6.5,PXL
161312:1647,4:4,03/24/11 01:32:29,STABLE BEAMS,3500,4054.878,4047.132,6.4,PXL
161312:1647,5:5,03/24/11 01:32:53,STABLE BEAMS,3500,4084.964,4077.061,6.4,PXL
161312:1647,6:6,03/24/11 01:33:16,STABLE BEAMS,3500,4190.679,4182.518,6.6,PXL
161312:1647,7:7,03/24/11 01:33:39,STABLE BEAMS,3500,4144.332,4136.384,6.5,PXL
161312:1647,8:8,03/24/11 01:34:03,STABLE BEAMS,3500,4173.430,4165.313,6.6,PXL
161312:1647,9:9,03/24/11 01:34:26,STABLE BEAMS,3500,4175.460,4167.278,6.6,PXL
161312:1647,10:10,03/24/11 01:34:49,STABLE BEAMS,3500,4211.215,4203.034,6.6,PXL
161312:1647,11:11,03/24/11 01:35:13,STABLE BEAMS,3500,4224.212,4215.883,6.6,PXL
161312:1647,12:12,03/24/11 01:35:36,STABLE BEAMS,3500,4166.142,4158.000,6.6,PXL
161312:1647,13:13,03/24/11 01:35:59,STABLE BEAMS,3500,4077.358,4069.463,6.4,PXL
161312:1647,14:14,03/24/11 01:36:23,STABLE BEAMS,3500,4008.879,4001.145,6.3,PXL
161312:1647,15:15,03/24/11 01:36:46,STABLE BEAMS,3500,4154.641,4146.508,6.5,PXL
161312:1647,16:16,03/24/11 01:37:09,STABLE BEAMS,3500,4103.245,4095.325,6.5,PXL
161312:1647,17:17,03/24/11 01:37:33,STABLE BEAMS,3500,4073.935,4066.139,6.4,PXL
161312:1647,18:18,03/24/11 01:37:56,STABLE BEAMS,3500,4145.855,4137.936,6.5,PXL
161312:1647,19:19,03/24/11 01:38:19,STABLE BEAMS,3500,4017.022,4009.293,6.3,PXL
161312:1647,20:20,03/24/11 01:38:43,STABLE BEAMS,3500,4213.740,4205.609,6.6,PXL
161312:1647,21:21,03/24/11 01:39:06,STABLE BEAMS,3500,3914.057,3906.417,6.2,PXL
161312:1647,22:22,03/24/11 01:39:29,STABLE BEAMS,3500,4188.781,4180.660,6.6,PXL
161312:1647,23:23,03/24/11 01:39:53,STABLE BEAMS,3500,4107.816,4099.778,6.5,PXL
161312:1647,24:24,03/24/11 01:40:16,STABLE BEAMS,3500,4158.055,4150.122,6.5,PXL
161312:1647,25:25,03/24/11 01:40:39,STABLE BEAMS,3500,4144.159,4136.200,6.5,PXL
161312:1647,26:26,03/24/11 01:41:03,STABLE BEAMS,3500,4079.202,4071.417,6.4,PXL
161312:1647,27:27,03/24/11 01:41:26,STABLE BEAMS,3500,4008.943,4001.155,6.3,PXL
161312:1647,28:28,03/24/11 01:41:49,STABLE BEAMS,3500,4059.039,4051.258,6.4,PXL
161312:1647,29:29,03/24/11 01:42:13,STABLE BEAMS,3500,4256.055,4247.916,6.7,PXL
161312:1647,30:30,03/24/11 01:42:36,STABLE BEAMS,3500,4037.178,4029.302,6.4,PXL
161312:1647,31:31,03/24/11 01:42:59,STABLE BEAMS,3500,4170.473,4162.399,6.6,PXL
161312:1647,32:32,03/24/11 01:43:23,STABLE BEAMS,3500,3979.285,3922.160,6.3,PXL
161312:1647,33:33,03/24/11 01:43:46,STABLE BEAMS,3500,4048.173,4040.421,6.4,PXL
161312:1647,34:34,03/24/11 01:44:09,STABLE BEAMS,3500,4049.532,4041.680,6.4,PXL
161312:1647,35:35,03/24/11 01:44:33,STABLE BEAMS,3500,4026.153,4018.432,6.3,PXL
161312:1647,36:36,03/24/11 01:44:56,STABLE BEAMS,3500,4136.918,4128.868,6.5,PXL
161312:1647,37:37,03/24/11 01:45:19,STABLE BEAMS,3500,3986.551,3978.844,6.3,PXL
161312:1647,38:38,03/24/11 01:45:43,STABLE BEAMS,3500,4090.564,4082.617,6.4,PXL
161312:1647,39:39,03/24/11 01:46:06,STABLE BEAMS,3500,4054.227,4046.507,6.4,PXL
161312:1647,40:40,03/24/11 01:46:29,STABLE BEAMS,3500,4065.116,4057.334,6.4,PXL
161312:1647,41:41,03/24/11 01:46:53,STABLE BEAMS,3500,4070.952,4063.171,6.4,PXL
161312:1647,42:42,03/24/11 01:47:16,STABLE BEAMS,3500,4040.161,4032.452,6.4,PXL
161312:1647,43:43,03/24/11 01:47:39,STABLE BEAMS,3500,4084.318,4076.503,6.4,PXL
161312:1647,44:44,03/24/11 01:48:03,STABLE BEAMS,3500,4086.766,4079.083,6.4,PXL
161312:1647,45:45,03/24/11 01:48:26,STABLE BEAMS,3500,4108.462,4100.588,6.5,PXL
161312:1647,46:46,03/24/11 01:48:49,STABLE BEAMS,3500,4015.793,4007.943,6.3,PXL
161312:1647,47:47,03/24/11 01:49:13,STABLE BEAMS,3500,3976.583,3968.952,6.3,PXL
161312:1647,48:48,03/24/11 01:49:36,STABLE BEAMS,3500,4005.552,3997.900,6.3,PXL
161312:1647,49:49,03/24/11 01:49:59,STABLE BEAMS,3500,4074.745,3910.689,6.4,PXL
161312:1647,50:50,03/24/11 01:50:23,STABLE BEAMS,3500,4128.338,4120.448,6.5,PXL
161312:1647,51:51,03/24/11 01:50:46,STABLE BEAMS,3500,4000.528,3992.876,6.3,PXL
161312:1647,52:52,03/24/11 01:51:09,STABLE BEAMS,3500,4101.450,4093.700,6.5,PXL
161312:1647,53:53,03/24/11 01:51:33,STABLE BEAMS,3500,4103.685,4095.828,6.5,PXL
161312:1647,54:54,03/24/11 01:51:56,STABLE BEAMS,3500,3998.478,3990.940,6.3,PXL
161312:1647,55:55,03/24/11 01:52:19,STABLE BEAMS,3500,4120.857,4113.007,6.5,PXL
161312:1647,56:56,03/24/11 01:52:43,STABLE BEAMS,3500,4075.646,4067.933,6.4,PXL
161312:1647,57:57,03/24/11 01:53:06,STABLE BEAMS,3500,4126.985,4119.136,6.5,PXL
161312:1647,58:58,03/24/11 01:53:29,STABLE BEAMS,3500,4265.937,4257.663,6.7,PXL
161312:1647,59:59,03/24/11 01:53:53,STABLE BEAMS,3500,4005.521,3997.813,6.3,PXL
161312:1647,60:60,03/24/11 01:54:16,STABLE BEAMS,3500,4175.458,4167.539,6.6,PXL
161312:1647,61:61,03/24/11 01:54:39,STABLE BEAMS,3500,4010.085,4002.402,6.3,PXL
161312:1647,62:62,03/24/11 01:55:03,STABLE BEAMS,3500,3971.136,3962.528,6.2,PXL
161312:1647,63:63,03/24/11 01:55:26,STABLE BEAMS,3500,3933.839,3925.399,6.2,PXL
161312:1647,64:64,03/24/11 01:55:49,STABLE BEAMS,3500,4002.556,3993.910,6.3,PXL
161312:1647,65:65,03/24/11 01:56:13,STABLE BEAMS,3500,4173.831,4164.834,6.6,PXL
161312:1647,66:66,03/24/11 01:56:36,STABLE BEAMS,3500,4087.692,3967.607,6.4,PXL
161312:1647,67:67,03/24/11 01:56:59,STABLE BEAMS,3500,4000.292,3965.859,6.3,PXL
161312:1647,68:68,03/24/11 01:57:23,STABLE BEAMS,3500,4095.693,4087.006,6.4,PXL
161312:1647,69:69,03/24/11 01:57:46,STABLE BEAMS,3500,4012.705,4004.253,6.3,PXL
161312:1647,70:70,03/24/11 01:58:09,STABLE BEAMS,3500,4048.903,4040.145,6.4,PXL
161312:1647,71:71,03/24/11 01:58:33,STABLE BEAMS,3500,4264.486,4255.476,6.7,PXL
161312:1647,72:72,03/24/11 01:58:56,STABLE BEAMS,3500,4014.988,4006.398,6.3,PXL
161312:1647,73:73,03/24/11 01:59:19,STABLE BEAMS,3500,4014.265,4005.701,6.3,PXL
161312:1647,74:74,03/24/11 01:59:43,STABLE BEAMS,3500,4129.984,3570.305,6.5,PXL
161312:1647,75:75,03/24/11 02:00:06,STABLE BEAMS,3500,4113.215,3838.035,6.5,PXL
161312:1647,76:76,03/24/11 02:00:29,STABLE BEAMS,3500,4095.197,4086.341,6.4,PXL
161312:1647,77:77,03/24/11 02:00:53,STABLE BEAMS,3500,3994.817,3986.350,6.3,PXL
161312:1647,78:78,03/24/11 02:01:16,STABLE BEAMS,3500,4054.880,4046.232,6.4,PXL
161312:1647,79:79,03/24/11 02:01:39,STABLE BEAMS,3500,3931.565,3923.253,6.2,PXL
161312:1647,80:80,03/24/11 02:02:03,STABLE BEAMS,3500,4056.502,4047.887,6.4,PXL
161312:1647,81:81,03/24/11 02:02:26,STABLE BEAMS,3500,3982.901,3776.309,6.3,PXL
161312:1647,82:82,03/24/11 02:02:49,STABLE BEAMS,3500,4037.029,4028.434,6.4,PXL
161312:1647,83:83,03/24/11 02:03:13,STABLE BEAMS,3500,3923.304,3915.092,6.2,PXL
161312:1647,84:84,03/24/11 02:03:36,STABLE BEAMS,3500,3941.728,3933.365,6.2,PXL
161312:1647,85:85,03/24/11 02:03:59,STABLE BEAMS,3500,3872.887,3864.751,6.1,PXL
161312:1647,86:86,03/24/11 02:04:23,STABLE BEAMS,3500,3996.534,3987.900,6.3,PXL
161312:1647,87:87,03/24/11 02:04:46,STABLE BEAMS,3500,3998.239,3989.697,6.3,PXL
161312:1647,88:88,03/24/11 02:05:09,STABLE BEAMS,3500,4059.559,4050.983,6.4,PXL
161312:1647,89:89,03/24/11 02:05:33,STABLE BEAMS,3500,4123.202,4114.548,6.5,PXL
161312:1647,90:90,03/24/11 02:05:56,STABLE BEAMS,3500,4038.191,4029.668,6.4,PXL
161312:1647,91:91,03/24/11 02:06:19,STABLE BEAMS,3500,4137.633,4128.769,6.5,PXL
161312:1647,92:92,03/24/11 02:06:43,STABLE BEAMS,3500,3966.135,3957.819,6.2,PXL
161312:1647,93:93,03/24/11 02:07:06,STABLE BEAMS,3500,4116.366,4081.105,6.5,PXL
161312:1647,94:94,03/24/11 02:07:29,STABLE BEAMS,3500,4032.932,4024.432,6.3,PXL
161312:1647,95:95,03/24/11 02:07:53,STABLE BEAMS,3500,3964.352,3956.059,6.2,PXL
161312:1647,96:96,03/24/11 02:08:16,STABLE BEAMS,3500,4130.538,4121.901,6.5,PXL
161312:1647,97:97,03/24/11 02:08:39,STABLE BEAMS,3500,4024.878,4016.221,6.3,PXL
161312:1647,98:98,03/24/11 02:09:03,STABLE BEAMS,3500,4126.794,4118.055,6.5,PXL
161312:1647,99:99,03/24/11 02:09:26,STABLE BEAMS,3500,4019.651,4011.207,6.3,PXL
161312:1647,100:100,03/24/11 02:09:49,STABLE BEAMS,3500,4019.004,4010.525,6.3,PXL
161312:1647,101:101,03/24/11 02:10:13,STABLE BEAMS,3500,3902.750,3894.598,6.1,PXL
161312:1647,102:102,03/24/11 02:10:36,STABLE BEAMS,3500,4069.968,4061.497,6.4,PXL
161312:1647,103:103,03/24/11 02:10:59,STABLE BEAMS,3500,3976.304,3967.905,6.3,PXL
161312:1647,104:104,03/24/11 02:11:23,STABLE BEAMS,3500,3997.893,3989.387,6.3,PXL
161312:1647,105:105,03/24/11 02:11:46,STABLE BEAMS,3500,4052.229,4043.726,6.4,PXL
161312:1647,106:106,03/24/11 02:12:09,STABLE BEAMS,3500,3994.523,3986.310,6.3,PXL
161312:1647,107:107,03/24/11 02:12:33,STABLE BEAMS,3500,3951.562,3943.444,6.2,PXL
161312:1647,108:108,03/24/11 02:12:56,STABLE BEAMS,3500,3830.220,3822.185,6.0,PXL
161312:1647,109:109,03/24/11 02:13:19,STABLE BEAMS,3500,4043.379,4035.065,6.4,PXL
161312:1647,110:110,03/24/11 02:13:43,STABLE BEAMS,3500,4092.984,4084.598,6.4,PXL
161312:1647,111:111,03/24/11 02:14:06,STABLE BEAMS,3500,3997.534,3989.343,6.3,PXL
161312:1647,112:112,03/24/11 02:14:29,STABLE BEAMS,3500,3957.646,3949.278,6.2,PXL
161312:1647,113:113,03/24/11 02:14:53,STABLE BEAMS,3500,3937.480,3929.303,6.2,PXL
161312:1647,114:114,03/24/11 02:15:16,STABLE BEAMS,3500,3892.692,3884.699,6.1,PXL
161312:1647,115:115,03/24/11 02:15:39,STABLE BEAMS,3500,3911.081,3902.912,6.2,PXL
161312:1647,116:116,03/24/11 02:16:03,STABLE BEAMS,3500,4183.250,4174.670,6.6,PXL
161312:1647,117:117,03/24/11 02:16:26,STABLE BEAMS,3500,3957.197,3923.525,6.2,PXL
161312:1647,118:118,03/24/11 02:16:49,STABLE BEAMS,3500,3968.386,3960.088,6.2,PXL
161312:1647,119:119,03/24/11 02:17:13,STABLE BEAMS,3500,3890.816,3882.780,6.1,PXL
161312:1647,120:120,03/24/11 02:17:36,STABLE BEAMS,3500,3799.565,3791.585,6.0,PXL
161312:1647,121:121,03/24/11 02:17:59,STABLE BEAMS,3500,3983.845,3801.047,6.3,PXL
161312:1647,122:122,03/24/11 02:18:23,STABLE BEAMS,3500,3937.931,3929.753,6.2,PXL
161312:1647,123:123,03/24/11 02:18:46,STABLE BEAMS,3500,3973.031,3964.750,6.2,PXL
161312:1647,124:124,03/24/11 02:19:09,STABLE BEAMS,3500,4151.326,4142.575,6.5,PXL
161312:1647,125:125,03/24/11 02:19:33,STABLE BEAMS,3500,4017.405,4008.852,6.3,PXL
161312:1647,126:126,03/24/11 02:19:56,STABLE BEAMS,3500,3833.387,3825.482,6.0,PXL
161312:1647,127:127,03/24/11 02:20:19,STABLE BEAMS,3500,3986.171,3978.032,6.3,PXL
161312:1647,128:128,03/24/11 02:20:43,STABLE BEAMS,3500,3956.371,3948.227,6.2,PXL
161312:1647,129:129,03/24/11 02:21:06,STABLE BEAMS,3500,3939.075,3930.947,6.2,PXL
161312:1647,130:130,03/24/11 02:21:29,STABLE BEAMS,3500,3905.471,3897.278,6.1,PXL
161312:1647,131:131,03/24/11 02:21:53,STABLE BEAMS,3500,3958.783,3950.530,6.2,PXL
161312:1647,132:132,03/24/11 02:22:16,STABLE BEAMS,3500,3808.464,3800.570,6.0,PXL
161312:1647,133:133,03/24/11 02:22:39,STABLE BEAMS,3500,3887.993,3880.036,6.1,PXL
161312:1647,134:134,03/24/11 02:23:02,STABLE BEAMS,3500,3840.153,3832.201,6.0,PXL
161312:1647,135:135,03/24/11 02:23:26,STABLE BEAMS,3500,3941.637,3933.529,6.2,PXL
161312:1647,136:136,03/24/11 02:23:49,STABLE BEAMS,3500,3988.971,3980.773,6.3,PXL
161312:1647,137:137,03/24/11 02:24:12,STABLE BEAMS,3500,3898.889,3890.810,6.1,PXL
161312:1647,138:138,03/24/11 02:24:36,STABLE BEAMS,3500,3957.201,3949.059,6.2,PXL
161312:1647,139:139,03/24/11 02:24:59,STABLE BEAMS,3500,3965.438,3957.412,6.2,PXL
161312:1647,140:140,03/24/11 02:25:22,STABLE BEAMS,3500,3744.295,3736.738,5.9,PXL
161312:1647,141:141,03/24/11 02:25:46,STABLE BEAMS,3500,3863.452,3855.466,6.1,PXL
161312:1647,142:142,03/24/11 02:26:09,STABLE BEAMS,3500,3852.384,3844.464,6.1,PXL
161312:1647,143:143,03/24/11 02:26:32,STABLE BEAMS,3500,3668.067,3660.604,5.8,PXL
161312:1647,144:144,03/24/11 02:26:56,STABLE BEAMS,3500,3935.990,3927.822,6.2,PXL
161312:1647,145:145,03/24/11 02:27:19,STABLE BEAMS,3500,3896.603,3888.608,6.1,PXL
161312:1647,146:146,03/24/11 02:27:42,STABLE BEAMS,3500,3936.925,3928.694,6.2,PXL
161312:1647,147:147,03/24/11 02:28:06,STABLE BEAMS,3500,3829.292,3821.498,6.0,PXL
161312:1647,148:148,03/24/11 02:28:29,STABLE BEAMS,3500,4049.387,4041.113,6.4,PXL
161312:1647,149:149,03/24/11 02:28:52,STABLE BEAMS,3500,4005.258,3997.046,6.3,PXL
161312:1647,150:150,03/24/11 02:29:16,STABLE BEAMS,3500,4044.583,4036.395,6.4,PXL
161312:1647,151:151,03/24/11 02:29:39,STABLE BEAMS,3500,3914.402,3906.418,6.2,PXL
161312:1647,152:152,03/24/11 02:30:02,STABLE BEAMS,3500,4039.377,4031.104,6.4,PXL
161312:1647,153:153,03/24/11 02:30:26,STABLE BEAMS,3500,3838.336,3830.471,6.0,PXL
161312:1647,154:154,03/24/11 02:30:49,STABLE BEAMS,3500,3815.309,3807.487,6.0,PXL
161312:1647,155:155,03/24/11 02:31:12,STABLE BEAMS,3500,3849.464,3841.578,6.1,PXL
161312:1647,156:156,03/24/11 02:31:36,STABLE BEAMS,3500,3970.934,3821.690,6.2,PXL
161312:1647,157:157,03/24/11 02:31:59,STABLE BEAMS,3500,4036.702,4028.598,6.4,PXL
161312:1647,158:158,03/24/11 02:32:22,STABLE BEAMS,3500,3954.307,3946.286,6.2,PXL
161312:1647,159:159,03/24/11 02:32:46,STABLE BEAMS,3500,3892.662,3884.685,6.1,PXL
161312:1647,160:160,03/24/11 02:33:09,STABLE BEAMS,3500,3991.087,3982.971,6.3,PXL
161312:1647,161:161,03/24/11 02:33:32,STABLE BEAMS,3500,3946.141,3938.013,6.2,PXL
161312:1647,162:162,03/24/11 02:33:56,STABLE BEAMS,3500,3908.074,3900.132,6.1,PXL
161312:1647,163:163,03/24/11 02:34:19,STABLE BEAMS,3500,4115.365,4106.911,6.5,PXL
161312:1647,164:164,03/24/11 02:34:42,STABLE BEAMS,3500,4044.186,4035.949,6.4,PXL
161312:1647,165:165,03/24/11 02:35:06,STABLE BEAMS,3500,3927.685,3919.649,6.2,PXL
161312:1647,166:166,03/24/11 02:35:29,STABLE BEAMS,3500,3887.457,3829.489,6.1,PXL
161312:1647,167:167,03/24/11 02:35:52,STABLE BEAMS,3500,3986.330,3978.155,6.3,PXL
161312:1647,168:168,03/24/11 02:36:16,STABLE BEAMS,3500,3850.110,3842.295,6.1,PXL
161312:1647,169:169,03/24/11 02:36:39,STABLE BEAMS,3500,3869.994,3862.176,6.1,PXL
161312:1647,170:170,03/24/11 02:37:02,STABLE BEAMS,3500,3924.317,3916.263,6.2,PXL
161312:1647,171:171,03/24/11 02:37:26,STABLE BEAMS,3500,4065.948,3936.550,6.4,PXL
161312:1647,172:172,03/24/11 02:37:49,STABLE BEAMS,3500,3989.604,3981.638,6.3,PXL
161312:1647,173:173,03/24/11 02:38:12,STABLE BEAMS,3500,3922.730,3914.835,6.2,PXL
161312:1647,174:174,03/24/11 02:38:36,STABLE BEAMS,3500,3984.064,3976.051,6.3,PXL
161312:1647,175:175,03/24/11 02:38:59,STABLE BEAMS,3500,3980.822,3972.764,6.3,PXL
161312:1647,176:176,03/24/11 02:39:22,STABLE BEAMS,3500,3768.360,3760.748,5.9,PXL
161312:1647,177:177,03/24/11 02:39:46,STABLE BEAMS,3500,3820.817,3813.099,6.0,PXL
161312:1647,178:178,03/24/11 02:40:09,STABLE BEAMS,3500,3903.663,3895.783,6.1,PXL
161312:1647,179:179,03/24/11 02:40:32,STABLE BEAMS,3500,3871.020,3863.239,6.1,PXL
161312:1647,180:180,03/24/11 02:40:56,STABLE BEAMS,3500,3947.428,3939.525,6.2,PXL
161312:1647,181:181,03/24/11 02:41:19,STABLE BEAMS,3500,3881.554,3873.738,6.1,PXL
161312:1647,182:182,03/24/11 02:41:42,STABLE BEAMS,3500,3894.811,3887.042,6.1,PXL
161312:1647,183:183,03/24/11 02:42:06,STABLE BEAMS,3500,3868.094,3860.185,6.1,PXL
161312:1647,184:184,03/24/11 02:42:29,STABLE BEAMS,3500,3982.326,3974.371,6.3,PXL
161312:1647,185:185,03/24/11 02:42:52,STABLE BEAMS,3500,3834.786,3826.883,6.0,PXL
161312:1647,186:186,03/24/11 02:43:16,STABLE BEAMS,3500,3843.119,3835.382,6.0,PXL
161312:1647,187:187,03/24/11 02:43:39,STABLE BEAMS,3500,3825.712,3818.056,6.0,PXL
161312:1647,188:188,03/24/11 02:44:02,STABLE BEAMS,3500,3958.624,3950.684,6.2,PXL
161312:1647,189:189,03/24/11 02:44:26,STABLE BEAMS,3500,3835.867,3828.162,6.0,PXL
161312:1647,190:190,03/24/11 02:44:49,STABLE BEAMS,3500,4000.150,3992.086,6.3,PXL
161312:1647,191:191,03/24/11 02:45:12,STABLE BEAMS,3500,3860.784,3853.049,6.1,PXL
161312:1647,192:192,03/24/11 02:45:36,STABLE BEAMS,3500,3806.400,3798.812,6.0,PXL
161312:1647,193:193,03/24/11 02:45:59,STABLE BEAMS,3500,4059.067,4051.002,6.4,PXL
161312:1647,194:194,03/24/11 02:46:22,STABLE BEAMS,3500,3840.699,3832.999,6.0,PXL
161312:1647,195:195,03/24/11 02:46:46,STABLE BEAMS,3500,3942.821,3826.024,6.2,PXL
161312:1647,196:196,03/24/11 02:47:09,STABLE BEAMS,3500,3929.737,3921.747,6.2,PXL
161312:1647,197:197,03/24/11 02:47:32,STABLE BEAMS,3500,3912.175,3904.322,6.2,PXL
161312:1647,198:198,03/24/11 02:47:56,STABLE BEAMS,3500,3918.715,3910.807,6.2,PXL
161312:1647,199:199,03/24/11 02:48:19,STABLE BEAMS,3500,3922.782,3914.973,6.2,PXL
161312:1647,200:200,03/24/11 02:48:42,STABLE BEAMS,3500,3725.953,3718.575,5.9,PXL
161312:1647,201:201,03/24/11 02:49:06,STABLE BEAMS,3500,3939.105,3793.858,6.2,PXL
161312:1647,202:202,03/24/11 02:49:29,STABLE BEAMS,3500,3934.876,3927.143,6.2,PXL
161312:1647,203:203,03/24/11 02:49:52,STABLE BEAMS,3500,3876.347,3868.612,6.1,PXL
161312:1647,204:204,03/24/11 02:50:16,STABLE BEAMS,3500,3703.646,3696.252,5.8,PXL
161312:1647,205:205,03/24/11 02:50:39,STABLE BEAMS,3500,3907.036,3852.479,6.1,PXL
161312:1647,206:206,03/24/11 02:51:02,STABLE BEAMS,3500,4031.741,4023.686,6.3,PXL
161312:1647,207:207,03/24/11 02:51:26,STABLE BEAMS,3500,3863.792,3856.105,6.1,PXL
161312:1647,208:208,03/24/11 02:51:49,STABLE BEAMS,3500,3835.737,3828.302,6.0,PXL
161312:1647,209:209,03/24/11 02:52:12,STABLE BEAMS,3500,3822.246,3814.471,6.0,PXL
161312:1647,210:210,03/24/11 02:52:36,STABLE BEAMS,3500,3948.188,3940.404,6.2,PXL
161312:1647,211:211,03/24/11 02:52:59,STABLE BEAMS,3500,3823.618,3816.027,6.0,PXL
161312:1647,212:212,03/24/11 02:53:22,STABLE BEAMS,3500,3783.932,3776.467,6.0,PXL
161312:1647,213:213,03/24/11 02:53:46,STABLE BEAMS,3500,3962.632,3954.829,6.2,PXL
161312:1647,214:214,03/24/11 02:54:09,STABLE BEAMS,3500,3764.799,3757.341,5.9,PXL
161312:1647,215:215,03/24/11 02:54:32,STABLE BEAMS,3500,3786.969,3779.491,6.0,PXL
161312:1647,216:216,03/24/11 02:54:56,STABLE BEAMS,3500,3707.150,3699.782,5.8,PXL
161312:1647,217:217,03/24/11 02:55:19,STABLE BEAMS,3500,3848.303,3840.671,6.1,PXL
161312:1647,218:218,03/24/11 02:55:42,STABLE BEAMS,3500,3745.806,3738.385,5.9,PXL
161312:1647,219:219,03/24/11 02:56:06,STABLE BEAMS,3500,3784.986,3777.545,6.0,PXL
161312:1647,220:220,03/24/11 02:56:29,STABLE BEAMS,3500,3833.557,3825.887,6.0,PXL
161312:1647,221:221,03/24/11 02:56:52,STABLE BEAMS,3500,3869.532,3861.808,6.1,PXL
161312:1647,222:222,03/24/11 02:57:16,STABLE BEAMS,3500,3830.462,3822.845,6.0,PXL
161312:1647,223:223,03/24/11 02:57:39,STABLE BEAMS,3500,3884.628,3877.034,6.1,PXL
161312:1647,224:224,03/24/11 02:58:02,STABLE BEAMS,3500,3860.269,3852.573,6.1,PXL
161312:1647,225:225,03/24/11 02:58:26,STABLE BEAMS,3500,3895.131,3887.309,6.1,PXL
161312:1647,226:226,03/24/11 02:58:49,STABLE BEAMS,3500,3889.657,3882.015,6.1,PXL
161312:1647,227:227,03/24/11 02:59:12,STABLE BEAMS,3500,3861.905,3854.302,6.1,PXL
161312:1647,228:228,03/24/11 02:59:36,STABLE BEAMS,3500,3772.741,3765.232,5.9,PXL
161312:1647,229:229,03/24/11 02:59:59,STABLE BEAMS,3500,3807.512,3800.039,6.0,PXL
161312:1647,230:230,03/24/11 03:00:22,STABLE BEAMS,3500,3862.151,3854.672,6.1,PXL
161312:1647,231:231,03/24/11 03:00:46,STABLE BEAMS,3500,3857.393,3849.769,6.1,PXL
161312:1647,232:232,03/24/11 03:01:09,STABLE BEAMS,3500,3815.034,3807.526,6.0,PXL
161312:1647,233:233,03/24/11 03:01:32,STABLE BEAMS,3500,3751.225,3743.933,5.9,PXL
161312:1647,234:234,03/24/11 03:01:56,STABLE BEAMS,3500,3783.394,3775.969,6.0,PXL
161312:1647,235:235,03/24/11 03:02:19,STABLE BEAMS,3500,3768.421,3761.161,5.9,PXL
161312:1647,236:236,03/24/11 03:02:42,STABLE BEAMS,3500,3860.704,3853.050,6.1,PXL
161312:1647,237:237,03/24/11 03:03:06,STABLE BEAMS,3500,3861.250,3853.702,6.1,PXL
161312:1647,238:238,03/24/11 03:03:29,STABLE BEAMS,3500,3974.363,3966.592,6.3,PXL
161312:1647,239:239,03/24/11 03:03:52,STABLE BEAMS,3500,3836.206,3828.738,6.0,PXL
161312:1647,240:240,03/24/11 03:04:16,STABLE BEAMS,3500,3854.409,3846.859,6.1,PXL
161312:1647,241:241,03/24/11 03:04:39,STABLE BEAMS,3500,3934.257,3888.537,6.2,PXL
161312:1647,242:242,03/24/11 03:05:02,STABLE BEAMS,3500,3738.349,3731.009,5.9,PXL
161312:1647,243:243,03/24/11 03:05:26,STABLE BEAMS,3500,3746.398,3739.072,5.9,PXL
161312:1647,244:244,03/24/11 03:05:49,STABLE BEAMS,3500,3823.376,3815.870,6.0,PXL
161312:1647,245:245,03/24/11 03:06:12,STABLE BEAMS,3500,3898.115,3890.464,6.1,PXL
161312:1647,246:246,03/24/11 03:06:36,STABLE BEAMS,3500,3843.411,3835.953,6.0,PXL
161312:1647,247:247,03/24/11 03:06:59,STABLE BEAMS,3500,3962.786,3955.019,6.2,PXL
161312:1647,248:248,03/24/11 03:07:22,STABLE BEAMS,3500,3858.569,3851.089,6.1,PXL
161312:1647,249:249,03/24/11 03:07:46,STABLE BEAMS,3500,3668.092,3661.002,5.8,PXL
161312:1647,250:250,03/24/11 03:08:09,STABLE BEAMS,3500,3781.912,3774.501,5.9,PXL
161312:1647,251:251,03/24/11 03:08:32,STABLE BEAMS,3500,3793.407,3786.040,6.0,PXL
161312:1647,252:252,03/24/11 03:08:56,STABLE BEAMS,3500,3884.248,3876.713,6.1,PXL
161312:1647,253:253,03/24/11 03:09:19,STABLE BEAMS,3500,3858.382,3850.920,6.1,PXL
161312:1647,254:254,03/24/11 03:09:42,STABLE BEAMS,3500,3878.957,3871.510,6.1,PXL
161312:1647,255:255,03/24/11 03:10:06,STABLE BEAMS,3500,3798.820,3791.395,6.0,PXL
161312:1647,256:256,03/24/11 03:10:29,STABLE BEAMS,3500,3782.391,3774.985,5.9,PXL
161312:1647,257:257,03/24/11 03:10:52,STABLE BEAMS,3500,3620.329,3613.459,5.7,PXL
161312:1647,258:258,03/24/11 03:11:16,STABLE BEAMS,3500,3753.319,3738.594,5.9,PXL
161312:1647,259:259,03/24/11 03:11:39,STABLE BEAMS,3500,3780.385,3773.045,5.9,PXL
161312:1647,260:260,03/24/11 03:12:02,STABLE BEAMS,3500,3736.861,3619.083,5.9,PXL
161312:1647,261:261,03/24/11 03:12:26,STABLE BEAMS,3500,3909.399,3901.888,6.1,PXL
161312:1647,262:262,03/24/11 03:12:49,STABLE BEAMS,3500,3839.832,3832.589,6.0,PXL
161312:1647,263:263,03/24/11 03:13:12,STABLE BEAMS,3500,3916.354,3908.872,6.2,PXL
161312:1647,264:264,03/24/11 03:13:36,STABLE BEAMS,3500,3813.101,3805.880,6.0,PXL
161312:1647,265:265,03/24/11 03:13:59,STABLE BEAMS,3500,3772.941,3765.805,5.9,PXL
161312:1647,266:266,03/24/11 03:14:22,STABLE BEAMS,3500,3740.989,3733.860,5.9,PXL
161312:1647,267:267,03/24/11 03:14:45,STABLE BEAMS,3500,3919.664,3912.108,6.2,PXL
161312:1647,268:268,03/24/11 03:15:09,STABLE BEAMS,3500,3804.259,3796.892,6.0,PXL
161312:1647,269:269,03/24/11 03:15:32,STABLE BEAMS,3500,3750.564,3743.418,5.9,PXL
161312:1647,270:270,03/24/11 03:15:55,STABLE BEAMS,3500,3848.526,3841.169,6.1,PXL
161312:1647,271:271,03/24/11 03:16:19,STABLE BEAMS,3500,3799.730,3792.531,6.0,PXL
161312:1647,272:272,03/24/11 03:16:42,STABLE BEAMS,3500,3636.681,3629.782,5.7,PXL
161312:1647,273:273,03/24/11 03:17:05,STABLE BEAMS,3500,3830.573,3716.277,6.0,PXL
161312:1647,274:274,03/24/11 03:17:29,STABLE BEAMS,3500,3869.331,3861.955,6.1,PXL
161312:1647,275:275,03/24/11 03:17:52,STABLE BEAMS,3500,3882.709,3875.301,6.1,PXL
161312:1647,276:276,03/24/11 03:18:15,STABLE BEAMS,3500,3750.709,3743.621,5.9,PXL
161312:1647,277:277,03/24/11 03:18:39,STABLE BEAMS,3500,3821.378,3814.105,6.0,PXL
161312:1647,278:278,03/24/11 03:19:02,STABLE BEAMS,3500,3784.398,3777.305,6.0,PXL
161312:1647,279:279,03/24/11 03:19:25,STABLE BEAMS,3500,3792.915,3785.845,6.0,PXL
161312:1647,280:280,03/24/11 03:19:49,STABLE BEAMS,3500,3728.216,3721.163,5.9,PXL
161312:1647,281:281,03/24/11 03:20:12,STABLE BEAMS,3500,3753.499,3746.474,5.9,PXL
161312:1647,282:282,03/24/11 03:20:35,STABLE BEAMS,3500,3764.561,3757.564,5.9,PXL
161312:1647,283:283,03/24/11 03:20:59,STABLE BEAMS,3500,3657.715,3650.883,5.8,PXL
161312:1647,284:284,03/24/11 03:21:22,STABLE BEAMS,3500,3678.966,3672.049,5.8,PXL
161312:1647,285:285,03/24/11 03:21:45,STABLE BEAMS,3500,3666.251,3659.342,5.8,PXL
161312:1647,286:286,03/24/11 03:22:09,STABLE BEAMS,3500,3858.323,3851.050,6.1,PXL
161312:1647,287:287,03/24/11 03:22:32,STABLE BEAMS,3500,3823.067,3815.818,6.0,PXL
161312:1647,288:288,03/24/11 03:22:55,STABLE BEAMS,3500,3761.113,3754.015,5.9,PXL
161312:1647,289:289,03/24/11 03:23:19,STABLE BEAMS,3500,3859.281,3852.096,6.1,PXL
161312:1647,290:290,03/24/11 03:23:42,STABLE BEAMS,3500,3780.118,3773.060,5.9,PXL
161312:1647,291:291,03/24/11 03:24:05,STABLE BEAMS,3500,3599.806,3593.020,5.7,PXL
161312:1647,292:292,03/24/11 03:24:29,STABLE BEAMS,3500,3742.579,3735.581,5.9,PXL
161312:1647,293:293,03/24/11 03:24:52,STABLE BEAMS,3500,3647.066,3640.173,5.7,PXL
161312:1647,294:294,03/24/11 03:25:15,STABLE BEAMS,3500,3723.955,3607.583,5.9,PXL
161312:1647,295:295,03/24/11 03:25:39,STABLE BEAMS,3500,3766.641,3759.530,5.9,PXL
161312:1647,296:296,03/24/11 03:26:02,STABLE BEAMS,3500,3831.607,3824.425,6.0,PXL
161312:1647,297:297,03/24/11 03:26:25,STABLE BEAMS,3500,3727.423,3720.460,5.9,PXL
161312:1647,298:298,03/24/11 03:26:49,STABLE BEAMS,3500,3813.741,3806.534,6.0,PXL
161312:1647,299:299,03/24/11 03:27:12,STABLE BEAMS,3500,3672.251,3665.350,5.8,PXL
161312:1647,300:300,03/24/11 03:27:35,STABLE BEAMS,3500,3702.274,3695.458,5.8,PXL
161312:1647,301:301,03/24/11 03:27:59,STABLE BEAMS,3500,3806.331,3799.231,6.0,PXL
161312:1647,302:302,03/24/11 03:28:22,STABLE BEAMS,3500,3836.804,3829.595,6.0,PXL
161312:1647,303:303,03/24/11 03:28:45,STABLE BEAMS,3500,3799.662,3792.664,6.0,PXL
161312:1647,304:304,03/24/11 03:29:09,STABLE BEAMS,3500,3651.048,3644.234,5.7,PXL
161312:1647,305:305,03/24/11 03:29:32,STABLE BEAMS,3500,3712.936,3705.993,5.8,PXL
161312:1647,306:306,03/24/11 03:29:55,STABLE BEAMS,3500,3711.645,3704.782,5.8,PXL
161312:1647,307:307,03/24/11 03:30:19,STABLE BEAMS,3500,3737.544,3730.589,5.9,PXL
161312:1647,308:308,03/24/11 03:30:42,STABLE BEAMS,3500,3864.668,3857.480,6.1,PXL
161312:1647,309:309,03/24/11 03:31:05,STABLE BEAMS,3500,3681.287,3206.330,5.8,PXL
161312:1647,310:310,03/24/11 03:31:29,STABLE BEAMS,3500,3707.586,3615.444,5.8,PXL
161312:1647,311:311,03/24/11 03:31:52,STABLE BEAMS,3500,3531.052,3524.445,5.6,PXL
161312:1647,312:312,03/24/11 03:32:15,STABLE BEAMS,3500,3819.768,3812.745,6.0,PXL
161312:1647,313:313,03/24/11 03:32:39,STABLE BEAMS,3500,3733.847,3726.944,5.9,PXL
161312:1647,314:314,03/24/11 03:33:02,STABLE BEAMS,3500,3648.579,3641.797,5.7,PXL
161312:1647,315:315,03/24/11 03:33:25,STABLE BEAMS,3500,3617.691,3611.019,5.7,PXL
161312:1647,316:316,03/24/11 03:33:49,STABLE BEAMS,3500,3706.048,3699.296,5.8,PXL
161312:1647,317:317,03/24/11 03:34:12,STABLE BEAMS,3500,3753.752,3746.798,5.9,PXL
161312:1647,318:318,03/24/11 03:34:35,STABLE BEAMS,3500,3553.413,3546.866,5.6,PXL
161312:1647,319:319,03/24/11 03:34:59,STABLE BEAMS,3500,3741.248,3734.342,5.9,PXL
161312:1647,320:320,03/24/11 03:35:22,STABLE BEAMS,3500,3725.174,3718.264,5.9,PXL
161312:1647,321:321,03/24/11 03:35:45,STABLE BEAMS,3500,3840.502,3833.436,6.0,PXL
161312:1647,322:322,03/24/11 03:36:09,STABLE BEAMS,3500,3617.161,3610.475,5.7,PXL
161312:1647,323:323,03/24/11 03:36:32,STABLE BEAMS,3500,3709.865,3703.000,5.8,PXL
161312:1647,324:324,03/24/11 03:36:55,STABLE BEAMS,3500,3756.795,3749.926,5.9,PXL
161312:1647,325:325,03/24/11 03:37:19,STABLE BEAMS,3500,3705.116,3698.225,5.8,PXL
161312:1647,326:326,03/24/11 03:37:42,STABLE BEAMS,3500,3615.017,3608.349,5.7,PXL
161312:1647,327:327,03/24/11 03:38:05,STABLE BEAMS,3500,3640.286,3633.668,5.7,PXL
161312:1647,328:328,03/24/11 03:38:29,STABLE BEAMS,3500,3648.670,3641.980,5.7,PXL
161312:1647,329:329,03/24/11 03:38:52,STABLE BEAMS,3500,3748.759,3741.866,5.9,PXL
161312:1647,330:330,03/24/11 03:39:15,STABLE BEAMS,3500,3770.071,3763.092,5.9,PXL
161312:1647,331:331,03/24/11 03:39:39,STABLE BEAMS,3500,3804.916,3797.902,6.0,PXL
161312:1647,332:332,03/24/11 03:40:02,STABLE BEAMS,3500,3653.328,3646.642,5.7,PXL
161312:1647,333:333,03/24/11 03:40:25,STABLE BEAMS,3500,3596.666,3589.964,5.7,PXL
161312:1647,334:334,03/24/11 03:40:49,STABLE BEAMS,3500,3757.085,3750.283,5.9,PXL
161312:1647,335:335,03/24/11 03:41:12,STABLE BEAMS,3500,3765.329,3758.484,5.9,PXL
161312:1647,336:336,03/24/11 03:41:35,STABLE BEAMS,3500,3775.577,3768.727,5.9,PXL
161312:1647,337:337,03/24/11 03:41:59,STABLE BEAMS,3500,3748.843,3741.940,5.9,PXL
161312:1647,338:338,03/24/11 03:42:22,STABLE BEAMS,3500,3591.565,3585.008,5.6,PXL
161312:1647,339:339,03/24/11 03:42:45,STABLE BEAMS,3500,3666.106,3659.429,5.8,PXL
161312:1647,340:340,03/24/11 03:43:09,STABLE BEAMS,3500,3661.081,3654.425,5.8,PXL
161312:1647,341:341,03/24/11 03:43:32,STABLE BEAMS,3500,3652.345,3645.649,5.7,PXL
161312:1647,342:342,03/24/11 03:43:55,STABLE BEAMS,3500,3655.040,3605.283,5.7,PXL
161312:1647,343:343,03/24/11 03:44:19,STABLE BEAMS,3500,3602.489,3595.867,5.7,PXL
161312:1647,344:344,03/24/11 03:44:42,STABLE BEAMS,3500,3663.394,3531.921,5.8,PXL
161312:1647,345:345,03/24/11 03:45:05,STABLE BEAMS,3500,3492.379,3485.983,5.5,PXL
161312:1647,346:346,03/24/11 03:45:29,STABLE BEAMS,3500,3616.786,3610.116,5.7,PXL
161312:1647,347:347,03/24/11 03:45:52,STABLE BEAMS,3500,3949.472,3942.245,6.2,PXL
161312:1647,348:348,03/24/11 03:46:15,STABLE BEAMS,3500,3665.537,3658.766,5.8,PXL
161312:1647,349:349,03/24/11 03:46:39,STABLE BEAMS,3500,3580.894,3574.332,5.6,PXL
161312:1647,350:350,03/24/11 03:47:02,STABLE BEAMS,3500,3595.821,3589.259,5.7,PXL
161312:1647,351:351,03/24/11 03:47:25,STABLE BEAMS,3500,3610.371,3603.687,5.7,PXL
161312:1647,352:352,03/24/11 03:47:49,STABLE BEAMS,3500,3600.236,3593.651,5.7,PXL
161312:1647,353:353,03/24/11 03:48:12,STABLE BEAMS,3500,3633.161,3626.502,5.7,PXL
161312:1647,354:354,03/24/11 03:48:35,STABLE BEAMS,3500,3791.654,3784.798,6.0,PXL
161312:1647,355:355,03/24/11 03:48:59,STABLE BEAMS,3500,3593.209,3586.640,5.7,PXL
161312:1647,356:356,03/24/11 03:49:22,STABLE BEAMS,3500,3624.259,3617.630,5.7,PXL
161312:1647,357:357,03/24/11 03:49:45,STABLE BEAMS,3500,3528.957,3522.612,5.6,PXL
161312:1647,358:358,03/24/11 03:50:09,STABLE BEAMS,3500,3563.433,3556.902,5.6,PXL
161312:1647,359:359,03/24/11 03:50:32,STABLE BEAMS,3500,3586.456,3580.007,5.6,PXL
161312:1647,360:360,03/24/11 03:50:55,STABLE BEAMS,3500,3697.269,3690.562,5.8,PXL
161312:1647,361:361,03/24/11 03:51:19,STABLE BEAMS,3500,3676.004,3669.345,5.8,PXL
161312:1647,362:362,03/24/11 03:51:42,STABLE BEAMS,3500,3667.220,3660.567,5.8,PXL
161312:1647,363:363,03/24/11 03:52:05,STABLE BEAMS,3500,3721.540,3714.706,5.9,PXL
161312:1647,364:364,03/24/11 03:52:29,STABLE BEAMS,3500,3605.096,3598.578,5.7,PXL
161312:1647,365:365,03/24/11 03:52:52,STABLE BEAMS,3500,3550.641,3544.180,5.6,PXL
161312:1647,366:366,03/24/11 03:53:15,STABLE BEAMS,3500,3709.089,3702.301,5.8,PXL
161312:1647,367:367,03/24/11 03:53:39,STABLE BEAMS,3500,3709.218,3702.411,5.8,PXL
161312:1647,368:368,03/24/11 03:54:02,STABLE BEAMS,3500,3620.385,3613.788,5.7,PXL
161312:1647,369:369,03/24/11 03:54:25,STABLE BEAMS,3500,3651.156,3644.474,5.7,PXL
161312:1647,370:370,03/24/11 03:54:49,STABLE BEAMS,3500,3700.346,3693.698,5.8,PXL
161312:1647,371:371,03/24/11 03:55:12,STABLE BEAMS,3500,3607.684,3601.191,5.7,PXL
161312:1647,372:372,03/24/11 03:55:35,STABLE BEAMS,3500,3605.942,3599.352,5.7,PXL
161312:1647,373:373,03/24/11 03:55:59,STABLE BEAMS,3500,3614.894,3608.360,5.7,PXL
161312:1647,374:374,03/24/11 03:56:22,STABLE BEAMS,3500,3618.184,3611.738,5.7,PXL
161312:1647,375:375,03/24/11 03:56:45,STABLE BEAMS,3500,3782.741,3775.881,6.0,PXL
161312:1647,376:376,03/24/11 03:57:09,STABLE BEAMS,3500,3603.320,3596.833,5.7,PXL
161312:1647,377:377,03/24/11 03:57:32,STABLE BEAMS,3500,3606.688,3600.193,5.7,PXL
161312:1647,378:378,03/24/11 03:57:55,STABLE BEAMS,3500,3532.555,3526.218,5.6,PXL
161312:1647,379:379,03/24/11 03:58:19,STABLE BEAMS,3500,3571.914,3565.456,5.6,PXL
161312:1647,380:380,03/24/11 03:58:42,STABLE BEAMS,3500,3658.830,3652.248,5.8,PXL
161312:1647,381:381,03/24/11 03:59:05,STABLE BEAMS,3500,3595.513,3589.138,5.7,PXL
161312:1647,382:382,03/24/11 03:59:29,STABLE BEAMS,3500,3654.475,3647.868,5.7,PXL
161312:1647,383:383,03/24/11 03:59:52,STABLE BEAMS,3500,3628.409,3621.840,5.7,PXL
161312:1647,384:384,03/24/11 04:00:15,STABLE BEAMS,3500,3710.619,3704.010,5.8,PXL
161312:1647,385:385,03/24/11 04:00:39,STABLE BEAMS,3500,3552.547,3546.229,5.6,PXL
161312:1647,386:386,03/24/11 04:01:02,STABLE BEAMS,3500,3599.182,3592.795,5.7,PXL
161312:1647,387:387,03/24/11 04:01:25,STABLE BEAMS,3500,3612.480,3544.614,5.7,PXL
161312:1647,388:388,03/24/11 04:01:49,STABLE BEAMS,3500,3590.430,3584.016,5.6,PXL
161312:1647,389:389,03/24/11 04:02:12,STABLE BEAMS,3500,3654.840,3648.127,5.7,PXL
161312:1647,390:390,03/24/11 04:02:35,STABLE BEAMS,3500,3550.680,3544.263,5.6,PXL
161312:1647,391:391,03/24/11 04:02:59,STABLE BEAMS,3500,3674.378,3667.764,5.8,PXL
161312:1647,392:392,03/24/11 04:03:22,STABLE BEAMS,3500,3756.991,3750.247,5.9,PXL
161312:1647,393:393,03/24/11 04:03:45,STABLE BEAMS,3500,3607.319,3600.897,5.7,PXL
161312:1647,394:394,03/24/11 04:04:09,STABLE BEAMS,3500,3613.593,3607.103,5.7,PXL
161312:1647,395:395,03/24/11 04:04:32,STABLE BEAMS,3500,3628.206,3621.786,5.7,PXL
161312:1647,396:396,03/24/11 04:04:55,STABLE BEAMS,3500,3618.362,3611.999,5.7,PXL
161312:1647,397:397,03/24/11 04:05:19,STABLE BEAMS,3500,3664.027,3657.471,5.8,PXL
161312:1647,398:398,03/24/11 04:05:42,STABLE BEAMS,3500,3602.443,3596.101,5.7,PXL
161312:1647,399:399,03/24/11 04:06:05,STABLE BEAMS,3500,3610.684,3501.335,5.7,PXL
161312:1647,400:400,03/24/11 04:06:28,STABLE BEAMS,3500,3638.168,3631.633,5.7,PXL
161312:1647,401:401,03/24/11 04:06:52,STABLE BEAMS,3500,3498.541,3492.356,5.5,PXL
161312:1647,402:402,03/24/11 04:07:15,STABLE BEAMS,3500,3561.709,3555.322,5.6,PXL
161312:1647,403:403,03/24/11 04:07:38,STABLE BEAMS,3500,3483.299,3477.152,5.5,PXL
161312:1647,404:404,03/24/11 04:08:02,STABLE BEAMS,3500,3656.065,3649.600,5.8,PXL
161312:1647,405:405,03/24/11 04:08:25,STABLE BEAMS,3500,3540.088,3510.968,5.6,PXL
161312:1647,406:406,03/24/11 04:08:48,STABLE BEAMS,3500,3554.371,3548.103,5.6,PXL
161312:1647,407:407,03/24/11 04:09:12,STABLE BEAMS,3500,3529.316,3523.120,5.6,PXL
161312:1647,408:408,03/24/11 04:09:35,STABLE BEAMS,3500,3487.925,3481.786,5.5,PXL
161312:1647,409:409,03/24/11 04:09:58,STABLE BEAMS,3500,3643.257,3636.869,5.7,PXL
161312:1647,410:410,03/24/11 04:10:22,STABLE BEAMS,3500,3487.225,3432.649,5.5,PXL
161312:1647,411:411,03/24/11 04:10:45,STABLE BEAMS,3500,3507.646,3501.436,5.5,PXL
161312:1647,412:412,03/24/11 04:11:08,STABLE BEAMS,3500,3543.368,3537.126,5.6,PXL
161312:1647,413:413,03/24/11 04:11:32,STABLE BEAMS,3500,3664.711,3658.238,5.8,PXL
161312:1647,414:414,03/24/11 04:11:55,STABLE BEAMS,3500,3603.186,3596.955,5.7,PXL
161312:1647,415:415,03/24/11 04:12:18,STABLE BEAMS,3500,3498.147,3492.003,5.5,PXL
161312:1647,416:416,03/24/11 04:12:42,STABLE BEAMS,3500,3542.377,3536.155,5.6,PXL
161312:1647,417:417,03/24/11 04:13:05,STABLE BEAMS,3500,3507.757,3501.632,5.5,PXL
161312:1647,418:418,03/24/11 04:13:28,STABLE BEAMS,3500,3510.562,3504.359,5.5,PXL
161312:1647,419:419,03/24/11 04:13:52,STABLE BEAMS,3500,3627.096,3620.774,5.7,PXL
161312:1647,420:420,03/24/11 04:14:15,STABLE BEAMS,3500,3690.742,3684.376,5.8,PXL
161312:1647,421:421,03/24/11 04:14:38,STABLE BEAMS,3500,3426.428,3420.323,5.4,PXL
161312:1647,422:422,03/24/11 04:15:02,STABLE BEAMS,3500,3597.841,3591.587,5.7,PXL
161312:1647,423:423,03/24/11 04:15:25,STABLE BEAMS,3500,3652.892,3646.468,5.7,PXL
161312:1647,424:424,03/24/11 04:15:48,STABLE BEAMS,3500,3546.707,3540.564,5.6,PXL
161312:1647,425:425,03/24/11 04:16:12,STABLE BEAMS,3500,3586.210,3579.919,5.6,PXL
161312:1647,426:426,03/24/11 04:16:35,STABLE BEAMS,3500,3389.061,3383.036,5.3,PXL
161312:1647,427:427,03/24/11 04:16:58,STABLE BEAMS,3500,3451.167,3445.114,5.4,PXL
161312:1647,428:428,03/24/11 04:17:22,STABLE BEAMS,3500,3705.955,3699.459,5.8,PXL
161312:1647,429:429,03/24/11 04:17:45,STABLE BEAMS,3500,3499.378,3493.343,5.5,PXL
161312:1647,430:430,03/24/11 04:18:08,STABLE BEAMS,3500,3649.223,3642.846,5.7,PXL
161312:1647,431:431,03/24/11 04:18:32,STABLE BEAMS,3500,3518.960,3512.710,5.5,PXL
161312:1647,432:432,03/24/11 04:18:55,STABLE BEAMS,3500,3579.333,3573.025,5.6,PXL
161312:1647,433:433,03/24/11 04:19:18,STABLE BEAMS,3500,3624.269,3617.926,5.7,PXL
161312:1647,434:434,03/24/11 04:19:42,STABLE BEAMS,3500,3686.695,3680.253,5.8,PXL
161312:1647,435:435,03/24/11 04:20:05,STABLE BEAMS,3500,3413.004,3407.056,5.4,PXL
161312:1647,436:436,03/24/11 04:20:28,STABLE BEAMS,3500,3446.783,3418.558,5.4,PXL
161312:1647,437:437,03/24/11 04:20:52,STABLE BEAMS,3500,3600.787,3594.623,5.7,PXL
161312:1647,438:438,03/24/11 04:21:15,STABLE BEAMS,3500,3474.226,3468.117,5.5,PXL
161312:1647,439:439,03/24/11 04:21:38,STABLE BEAMS,3500,3445.265,3439.195,5.4,PXL
161312:1647,440:440,03/24/11 04:22:02,STABLE BEAMS,3500,3570.058,3563.849,5.6,PXL
161312:1647,441:441,03/24/11 04:22:25,STABLE BEAMS,3500,3608.092,3601.881,5.7,PXL
161312:1647,442:442,03/24/11 04:22:48,STABLE BEAMS,3500,3612.825,3606.568,5.7,PXL
161312:1647,443:443,03/24/11 04:23:12,STABLE BEAMS,3500,3536.875,3530.719,5.6,PXL
161312:1647,444:444,03/24/11 04:23:35,STABLE BEAMS,3500,3663.401,3656.872,5.8,PXL
161312:1647,445:445,03/24/11 04:23:58,STABLE BEAMS,3500,3610.265,3473.134,5.7,PXL
161312:1647,446:446,03/24/11 04:24:22,STABLE BEAMS,3500,3533.015,3526.935,5.6,PXL
161312:1647,447:447,03/24/11 04:24:45,STABLE BEAMS,3500,3599.589,3489.131,5.7,PXL
161312:1647,448:448,03/24/11 04:25:08,STABLE BEAMS,3500,3502.674,3496.637,5.5,PXL
161312:1647,449:449,03/24/11 04:25:32,STABLE BEAMS,3500,3391.834,3385.954,5.3,PXL
161312:1647,450:450,03/24/11 04:25:55,STABLE BEAMS,3500,3528.837,3522.681,5.6,PXL
161312:1647,451:451,03/24/11 04:26:18,STABLE BEAMS,3500,3386.746,3380.842,5.3,PXL
161312:1647,452:452,03/24/11 04:26:42,STABLE BEAMS,3500,3573.166,3566.984,5.6,PXL
161312:1647,453:453,03/24/11 04:27:05,STABLE BEAMS,3500,3559.499,3553.319,5.6,PXL
161312:1647,454:454,03/24/11 04:27:28,STABLE BEAMS,3500,3598.241,3591.970,5.7,PXL
161312:1647,455:455,03/24/11 04:27:52,STABLE BEAMS,3500,3514.091,3402.839,5.5,PXL
161312:1647,456:456,03/24/11 04:28:15,STABLE BEAMS,3500,3514.791,3508.668,5.5,PXL
161312:1647,457:457,03/24/11 04:28:38,STABLE BEAMS,3500,3697.065,3690.622,5.8,PXL
161312:1647,458:458,03/24/11 04:29:02,STABLE BEAMS,3500,3608.589,3602.380,5.7,PXL
161312:1647,459:459,03/24/11 04:29:25,STABLE BEAMS,3500,3515.417,3509.362,5.5,PXL
161312:1647,460:460,03/24/11 04:29:48,STABLE BEAMS,3500,3567.028,3560.916,5.6,PXL
161312:1647,461:461,03/24/11 04:30:12,STABLE BEAMS,3500,3561.883,3555.741,5.6,PXL
161312:1647,462:462,03/24/11 04:30:35,STABLE BEAMS,3500,3460.621,3454.744,5.4,PXL
161312:1647,463:463,03/24/11 04:30:58,STABLE BEAMS,3500,3534.071,3527.911,5.6,PXL
161312:1647,464:464,03/24/11 04:31:22,STABLE BEAMS,3500,3636.516,3630.065,5.7,PXL
161312:1647,465:465,03/24/11 04:31:45,STABLE BEAMS,3500,3578.400,3572.188,5.6,PXL
161312:1647,466:466,03/24/11 04:32:08,STABLE BEAMS,3500,3493.376,3487.335,5.5,PXL
161312:1647,467:467,03/24/11 04:32:32,STABLE BEAMS,3500,3667.817,3661.436,5.8,PXL
161312:1647,468:468,03/24/11 04:32:55,STABLE BEAMS,3500,3552.523,3546.445,5.6,PXL
161312:1647,469:469,03/24/11 04:33:18,STABLE BEAMS,3500,3659.684,3653.373,5.8,PXL
161312:1647,470:470,03/24/11 04:33:42,STABLE BEAMS,3500,3442.886,3436.980,5.4,PXL
161312:1647,471:471,03/24/11 04:34:05,STABLE BEAMS,3500,3476.677,3470.732,5.5,PXL
161312:1647,472:472,03/24/11 04:34:28,STABLE BEAMS,3500,3569.600,3563.357,5.6,PXL
161312:1647,473:473,03/24/11 04:34:52,STABLE BEAMS,3500,3513.829,3507.775,5.5,PXL
161312:1647,474:474,03/24/11 04:35:15,STABLE BEAMS,3500,3483.617,3477.680,5.5,PXL
161312:1647,475:475,03/24/11 04:35:38,STABLE BEAMS,3500,3571.436,3533.036,5.6,PXL
161312:1647,476:476,03/24/11 04:36:02,STABLE BEAMS,3500,3599.404,3593.264,5.7,PXL
161312:1647,477:477,03/24/11 04:36:25,STABLE BEAMS,3500,3376.093,3370.323,5.3,PXL
161312:1647,478:478,03/24/11 04:36:48,STABLE BEAMS,3500,3482.293,3476.372,5.5,PXL
161312:1647,479:479,03/24/11 04:37:12,STABLE BEAMS,3500,3393.818,3388.055,5.3,PXL
161312:1647,480:480,03/24/11 04:37:35,STABLE BEAMS,3500,3594.791,3588.648,5.7,PXL
161312:1647,481:481,03/24/11 04:37:58,STABLE BEAMS,3500,3560.787,3554.613,5.6,PXL
161312:1647,482:482,03/24/11 04:38:22,STABLE BEAMS,3500,3470.566,3464.654,5.5,PXL
161312:1647,483:483,03/24/11 04:38:45,STABLE BEAMS,3500,3527.475,3521.515,5.5,PXL
161312:1647,484:484,03/24/11 04:39:08,STABLE BEAMS,3500,3674.284,3667.988,5.8,PXL
161312:1647,485:485,03/24/11 04:39:32,STABLE BEAMS,3500,3643.281,3637.112,5.7,PXL
161312:1647,486:486,03/24/11 04:39:55,STABLE BEAMS,3500,3659.531,3653.326,5.8,PXL
161312:1647,487:487,03/24/11 04:40:18,STABLE BEAMS,3500,3581.209,3575.135,5.6,PXL
161312:1647,488:488,03/24/11 04:40:42,STABLE BEAMS,3500,3572.246,3566.190,5.6,PXL
161312:1647,489:489,03/24/11 04:41:05,STABLE BEAMS,3500,3365.622,3359.844,5.3,PXL
161312:1647,490:490,03/24/11 04:41:28,STABLE BEAMS,3500,3389.138,3383.361,5.3,PXL
161312:1647,491:491,03/24/11 04:41:52,STABLE BEAMS,3500,3479.535,3473.665,5.5,PXL
161312:1647,492:492,03/24/11 04:42:15,STABLE BEAMS,3500,3567.178,3538.143,5.6,PXL
161312:1647,493:493,03/24/11 04:42:38,STABLE BEAMS,3500,3516.515,3510.445,5.5,PXL
161312:1647,494:494,03/24/11 04:43:02,STABLE BEAMS,3500,3460.214,3454.321,5.4,PXL
161312:1647,495:495,03/24/11 04:43:25,STABLE BEAMS,3500,3426.562,3420.721,5.4,PXL
161312:1647,496:496,03/24/11 04:43:48,STABLE BEAMS,3500,3551.932,3545.866,5.6,PXL
161312:1647,497:497,03/24/11 04:44:12,STABLE BEAMS,3500,3461.919,3455.904,5.4,PXL
161312:1647,498:498,03/24/11 04:44:35,STABLE BEAMS,3500,3659.806,3653.597,5.8,PXL
161312:1647,499:499,03/24/11 04:44:58,STABLE BEAMS,3500,3409.480,3403.648,5.4,PXL
161312:1647,500:500,03/24/11 04:45:22,STABLE BEAMS,3500,3350.508,3344.805,5.3,PXL
161312:1647,501:501,03/24/11 04:45:45,STABLE BEAMS,3500,3482.378,3476.472,5.5,PXL
161312:1647,502:502,03/24/11 04:46:08,STABLE BEAMS,3500,3407.503,3401.733,5.4,PXL
161312:1647,503:503,03/24/11 04:46:32,STABLE BEAMS,3500,3421.257,3415.484,5.4,PXL
161312:1647,504:504,03/24/11 04:46:55,STABLE BEAMS,3500,3427.753,3421.974,5.4,PXL
161312:1647,505:505,03/24/11 04:47:18,STABLE BEAMS,3500,3418.976,3413.203,5.4,PXL
161312:1647,506:506,03/24/11 04:47:42,STABLE BEAMS,3500,3459.046,3453.171,5.4,PXL
161312:1647,507:507,03/24/11 04:48:05,STABLE BEAMS,3500,3442.810,3436.987,5.4,PXL
161312:1647,508:508,03/24/11 04:48:28,STABLE BEAMS,3500,3438.117,3324.535,5.4,PXL
161312:1647,509:509,03/24/11 04:48:52,STABLE BEAMS,3500,3581.835,3575.785,5.6,PXL
161312:1647,510:510,03/24/11 04:49:15,STABLE BEAMS,3500,3465.126,3459.317,5.5,PXL
161312:1647,511:511,03/24/11 04:49:38,STABLE BEAMS,3500,3625.970,3463.977,5.7,PXL
161312:1647,512:512,03/24/11 04:50:02,STABLE BEAMS,3500,3622.553,3616.521,5.7,PXL
161312:1647,513:513,03/24/11 04:50:25,STABLE BEAMS,3500,3442.514,3436.786,5.4,PXL
161312:1647,514:514,03/24/11 04:50:48,STABLE BEAMS,3500,3431.736,3425.908,5.4,PXL
161312:1647,515:515,03/24/11 04:51:12,STABLE BEAMS,3500,3580.416,3574.388,5.6,PXL
161312:1647,516:516,03/24/11 04:51:35,STABLE BEAMS,3500,3398.459,3392.689,5.3,PXL
161312:1647,517:517,03/24/11 04:51:58,STABLE BEAMS,3500,3591.963,3585.967,5.7,PXL
161312:1647,518:518,03/24/11 04:52:22,STABLE BEAMS,3500,3547.983,3408.982,5.6,PXL
161312:1647,519:519,03/24/11 04:52:45,STABLE BEAMS,3500,3567.974,3561.971,5.6,PXL
161312:1647,520:520,03/24/11 04:53:08,STABLE BEAMS,3500,3333.166,3327.485,5.2,PXL
161312:1647,521:521,03/24/11 04:53:32,STABLE BEAMS,3500,3512.876,3506.781,5.5,PXL
161312:1647,522:522,03/24/11 04:53:55,STABLE BEAMS,3500,3299.020,3293.429,5.2,PXL
161312:1647,523:523,03/24/11 04:54:18,STABLE BEAMS,3500,3407.846,3402.077,5.4,PXL
161312:1647,524:524,03/24/11 04:54:42,STABLE BEAMS,3500,3604.952,3598.829,5.7,PXL
161312:1647,525:525,03/24/11 04:55:05,STABLE BEAMS,3500,3448.045,3442.331,5.4,PXL
161312:1647,526:526,03/24/11 04:55:28,STABLE BEAMS,3500,3365.304,3359.679,5.3,PXL
161312:1647,527:527,03/24/11 04:55:52,STABLE BEAMS,3500,3343.890,3338.269,5.3,PXL
161312:1647,528:528,03/24/11 04:56:15,STABLE BEAMS,3500,3462.590,3456.819,5.4,PXL
161312:1647,529:529,03/24/11 04:56:38,STABLE BEAMS,3500,3470.006,3464.166,5.5,PXL
161312:1647,530:530,03/24/11 04:57:02,STABLE BEAMS,3500,3541.489,3535.611,5.6,PXL
161312:1647,531:531,03/24/11 04:57:25,STABLE BEAMS,3500,3413.944,3408.253,5.4,PXL
161312:1647,532:532,03/24/11 04:57:48,STABLE BEAMS,3500,3488.884,3483.125,5.5,PXL
161312:1647,533:533,03/24/11 04:58:11,STABLE BEAMS,3500,3541.095,3535.149,5.6,PXL
161312:1647,534:534,03/24/11 04:58:35,STABLE BEAMS,3500,3353.707,3348.151,5.3,PXL
161312:1647,535:535,03/24/11 04:58:58,STABLE BEAMS,3500,3420.274,3414.441,5.4,PXL
161312:1647,536:536,03/24/11 04:59:21,STABLE BEAMS,3500,3430.273,3424.459,5.4,PXL
161312:1647,537:537,03/24/11 04:59:45,STABLE BEAMS,3500,3445.281,3439.577,5.4,PXL
161312:1647,538:538,03/24/11 05:00:08,STABLE BEAMS,3500,3518.732,3512.898,5.5,PXL
161312:1647,539:539,03/24/11 05:00:31,STABLE BEAMS,3500,3409.241,3403.608,5.4,PXL
161312:1647,540:540,03/24/11 05:00:55,STABLE BEAMS,3500,3521.264,3515.442,5.5,PXL
161312:1647,541:541,03/24/11 05:01:18,STABLE BEAMS,3500,3501.692,3495.942,5.5,PXL
161312:1647,542:542,03/24/11 05:01:41,STABLE BEAMS,3500,3477.987,3472.043,5.5,PXL
161312:1647,543:543,03/24/11 05:02:05,STABLE BEAMS,3500,3547.978,3519.190,5.6,PXL
161312:1647,544:544,03/24/11 05:02:28,STABLE BEAMS,3500,3442.016,3436.241,5.4,PXL
161312:1647,545:545,03/24/11 05:02:51,STABLE BEAMS,3500,3410.679,3404.928,5.4,PXL
161312:1647,546:546,03/24/11 05:03:15,STABLE BEAMS,3500,3426.256,3420.592,5.4,PXL
161312:1647,547:547,03/24/11 05:03:38,STABLE BEAMS,3500,3372.990,3367.330,5.3,PXL
161312:1647,548:548,03/24/11 05:04:01,STABLE BEAMS,3500,3490.192,3484.439,5.5,PXL
161312:1647,549:549,03/24/11 05:04:25,STABLE BEAMS,3500,3454.658,3448.962,5.4,PXL
161312:1647,550:550,03/24/11 05:04:48,STABLE BEAMS,3500,3466.052,3460.338,5.5,PXL
161312:1647,551:551,03/24/11 05:05:11,STABLE BEAMS,3500,3468.235,3462.543,5.5,PXL
161312:1647,552:552,03/24/11 05:05:35,STABLE BEAMS,3500,3497.188,3491.376,5.5,PXL
161312:1647,553:553,03/24/11 05:05:58,STABLE BEAMS,3500,3495.744,3490.008,5.5,PXL
161312:1647,554:554,03/24/11 05:06:21,STABLE BEAMS,3500,3549.097,3543.305,5.6,PXL
161312:1647,555:555,03/24/11 05:06:45,STABLE BEAMS,3500,3409.619,3403.971,5.4,PXL
161312:1647,556:556,03/24/11 05:07:08,STABLE BEAMS,3500,3498.451,3492.581,5.5,PXL
161312:1647,557:557,03/24/11 05:07:31,STABLE BEAMS,3500,3424.300,3418.626,5.4,PXL
161312:1647,558:558,03/24/11 05:07:55,STABLE BEAMS,3500,3457.490,3451.824,5.4,PXL
161312:1647,559:559,03/24/11 05:08:18,STABLE BEAMS,3500,3449.874,3444.218,5.4,PXL
161312:1647,560:560,03/24/11 05:08:41,STABLE BEAMS,3500,3552.685,3546.801,5.6,PXL
161312:1647,561:561,03/24/11 05:09:05,STABLE BEAMS,3500,3489.042,3319.114,5.5,PXL
161312:1647,562:562,03/24/11 05:09:28,STABLE BEAMS,3500,3575.839,3570.008,5.6,PXL
161312:1647,563:563,03/24/11 05:09:51,STABLE BEAMS,3500,3432.112,3419.732,5.4,PXL
161312:1647,564:564,03/24/11 05:10:15,STABLE BEAMS,3500,3346.249,3340.773,5.3,PXL
161312:1647,565:565,03/24/11 05:10:38,STABLE BEAMS,3500,3408.454,3253.747,5.4,PXL
161312:1647,566:566,03/24/11 05:11:01,STABLE BEAMS,3500,3413.495,3407.947,5.4,PXL
161312:1647,567:567,03/24/11 05:11:25,STABLE BEAMS,3500,3449.305,3443.630,5.4,PXL
161312:1647,568:568,03/24/11 05:11:48,STABLE BEAMS,3500,3412.083,3406.473,5.4,PXL
161312:1647,569:569,03/24/11 05:12:11,STABLE BEAMS,3500,3361.522,3356.055,5.3,PXL
161312:1647,570:570,03/24/11 05:12:35,STABLE BEAMS,3500,3435.688,3430.060,5.4,PXL
161312:1647,571:571,03/24/11 05:12:58,STABLE BEAMS,3500,3332.996,3327.609,5.2,PXL
161312:1647,572:572,03/24/11 05:13:21,STABLE BEAMS,3500,3505.335,3499.613,5.5,PXL
161312:1647,573:573,03/24/11 05:13:45,STABLE BEAMS,3500,3562.925,3557.000,5.6,PXL
161312:1647,574:574,03/24/11 05:14:08,STABLE BEAMS,3500,3404.654,3399.012,5.4,PXL
161312:1647,575:575,03/24/11 05:14:31,STABLE BEAMS,3500,3491.430,3485.781,5.5,PXL
161312:1647,576:576,03/24/11 05:14:55,STABLE BEAMS,3500,3274.102,3268.651,5.2,PXL
161312:1647,577:577,03/24/11 05:15:18,STABLE BEAMS,3500,3470.512,3249.457,5.5,PXL
161312:1647,578:578,03/24/11 05:15:41,STABLE BEAMS,3500,3455.074,3449.374,5.4,PXL
161312:1647,579:579,03/24/11 05:16:05,STABLE BEAMS,3500,3390.397,3384.849,5.3,PXL
161312:1647,580:580,03/24/11 05:16:28,STABLE BEAMS,3500,3484.293,3315.081,5.5,PXL
161312:1647,581:581,03/24/11 05:16:51,STABLE BEAMS,3500,3497.536,3491.829,5.5,PXL
161312:1647,582:582,03/24/11 05:17:15,STABLE BEAMS,3500,3485.588,3479.845,5.5,PXL
161312:1647,583:583,03/24/11 05:17:38,STABLE BEAMS,3500,3420.653,3415.110,5.4,PXL
161312:1647,584:584,03/24/11 05:18:01,STABLE BEAMS,3500,3391.704,3386.200,5.3,PXL
161312:1647,585:585,03/24/11 05:18:25,STABLE BEAMS,3500,3317.278,3311.854,5.2,PXL
161312:1647,586:586,03/24/11 05:18:48,STABLE BEAMS,3500,3423.007,3417.402,5.4,PXL
161312:1647,587:587,03/24/11 05:19:11,STABLE BEAMS,3500,3364.443,3359.019,5.3,PXL
161312:1647,588:588,03/24/11 05:19:35,STABLE BEAMS,3500,3386.070,3380.639,5.3,PXL
161312:1647,589:589,03/24/11 05:19:58,STABLE BEAMS,3500,3361.973,3356.501,5.3,PXL
161312:1647,590:590,03/24/11 05:20:21,STABLE BEAMS,3500,3412.984,3407.431,5.4,PXL
161312:1647,591:591,03/24/11 05:20:45,STABLE BEAMS,3500,3461.837,3456.067,5.4,PXL
161312:1647,592:592,03/24/11 05:21:08,STABLE BEAMS,3500,3532.319,3526.608,5.6,PXL
161312:1647,593:593,03/24/11 05:21:31,STABLE BEAMS,3500,3373.522,3368.021,5.3,PXL
161312:1647,594:594,03/24/11 05:21:55,STABLE BEAMS,3500,3334.072,3328.686,5.2,PXL
161312:1647,595:595,03/24/11 05:22:18,STABLE BEAMS,3500,3371.903,3366.445,5.3,PXL
161312:1647,596:596,03/24/11 05:22:41,STABLE BEAMS,3500,3351.069,3345.733,5.3,PXL
161312:1647,597:597,03/24/11 05:23:05,STABLE BEAMS,3500,3402.098,3396.588,5.4,PXL
161312:1647,598:598,03/24/11 05:23:28,STABLE BEAMS,3500,3442.952,3317.978,5.4,PXL
161312:1647,599:599,03/24/11 05:23:51,STABLE BEAMS,3500,3411.917,3406.355,5.4,PXL
161312:1647,600:600,03/24/11 05:24:15,STABLE BEAMS,3500,3397.645,3392.079,5.3,PXL
161312:1647,601:601,03/24/11 05:24:38,STABLE BEAMS,3500,3221.594,3216.370,5.1,PXL
161312:1647,602:602,03/24/11 05:25:01,STABLE BEAMS,3500,3399.283,3393.736,5.3,PXL
161312:1647,603:603,03/24/11 05:25:25,STABLE BEAMS,3500,3456.308,3450.746,5.4,PXL
161312:1647,604:604,03/24/11 05:25:48,STABLE BEAMS,3500,3432.457,3426.887,5.4,PXL
161312:1647,605:605,03/24/11 05:26:11,STABLE BEAMS,3500,3445.948,3440.304,5.4,PXL
161312:1647,606:606,03/24/11 05:26:35,STABLE BEAMS,3500,3417.708,3412.199,5.4,PXL
161312:1647,607:607,03/24/11 05:26:58,STABLE BEAMS,3500,3413.004,3407.513,5.4,PXL
161312:1647,608:608,03/24/11 05:27:21,STABLE BEAMS,3500,3375.340,3369.890,5.3,PXL
161312:1647,609:609,03/24/11 05:27:45,STABLE BEAMS,3500,3486.515,3480.970,5.5,PXL
161312:1647,610:610,03/24/11 05:28:08,STABLE BEAMS,3500,3415.340,3409.754,5.4,PXL
161312:1647,611:611,03/24/11 05:28:31,STABLE BEAMS,3500,3389.222,3383.733,5.3,PXL
161312:1647,612:612,03/24/11 05:28:55,STABLE BEAMS,3500,3405.080,3399.582,5.4,PXL
161312:1647,613:613,03/24/11 05:29:18,STABLE BEAMS,3500,3341.261,3335.822,5.3,PXL
161312:1647,614:614,03/24/11 05:29:41,STABLE BEAMS,3500,3621.696,3615.836,5.7,PXL
161312:1647,615:615,03/24/11 05:30:05,STABLE BEAMS,3500,3509.880,3504.103,5.5,PXL
161312:1647,616:616,03/24/11 05:30:28,STABLE BEAMS,3500,3352.188,3346.772,5.3,PXL
161312:1647,617:617,03/24/11 05:30:51,STABLE BEAMS,3500,3258.168,3252.886,5.1,PXL
161312:1647,618:618,03/24/11 05:31:15,STABLE BEAMS,3500,3355.030,3349.639,5.3,PXL
161312:1647,619:619,03/24/11 05:31:38,STABLE BEAMS,3500,3425.275,3419.684,5.4,PXL
161312:1647,620:620,03/24/11 05:32:01,STABLE BEAMS,3500,3415.322,3409.870,5.4,PXL
161312:1647,621:621,03/24/11 05:32:25,STABLE BEAMS,3500,3426.409,3420.882,5.4,PXL
161312:1647,622:622,03/24/11 05:32:48,STABLE BEAMS,3500,3431.310,3317.129,5.4,PXL
161312:1647,623:623,03/24/11 05:33:11,STABLE BEAMS,3500,3419.631,3414.237,5.4,PXL
161312:1647,624:624,03/24/11 05:33:35,STABLE BEAMS,3500,3392.522,3387.145,5.3,PXL
161312:1647,625:625,03/24/11 05:33:58,STABLE BEAMS,3500,3387.285,3381.895,5.3,PXL
161312:1647,626:626,03/24/11 05:34:21,STABLE BEAMS,3500,3407.087,3401.778,5.4,PXL
161312:1647,627:627,03/24/11 05:34:45,STABLE BEAMS,3500,3341.022,3335.723,5.3,PXL
161312:1647,628:628,03/24/11 05:35:08,STABLE BEAMS,3500,3320.469,3315.113,5.2,PXL
161312:1647,629:629,03/24/11 05:35:31,STABLE BEAMS,3500,3317.663,3312.492,5.2,PXL
161312:1647,630:630,03/24/11 05:35:55,STABLE BEAMS,3500,3406.183,3400.844,5.4,PXL
161312:1647,631:631,03/24/11 05:36:18,STABLE BEAMS,3500,3322.613,3317.306,5.2,PXL
161312:1647,632:632,03/24/11 05:36:41,STABLE BEAMS,3500,3354.377,3349.130,5.3,PXL
161312:1647,633:633,03/24/11 05:37:05,STABLE BEAMS,3500,3279.466,3274.185,5.2,PXL
161312:1647,634:634,03/24/11 05:37:28,STABLE BEAMS,3500,3361.367,3355.800,5.3,PXL
161312:1647,635:635,03/24/11 05:37:51,STABLE BEAMS,3500,3339.127,3333.777,5.3,PXL
161312:1647,636:636,03/24/11 05:38:15,STABLE BEAMS,3500,3196.566,3191.503,5.0,PXL
161312:1647,637:637,03/24/11 05:38:38,STABLE BEAMS,3500,3285.847,3280.594,5.2,PXL
161312:1647,638:638,03/24/11 05:39:01,STABLE BEAMS,3500,3392.518,3387.074,5.3,PXL
161312:1647,639:639,03/24/11 05:39:25,STABLE BEAMS,3500,3357.979,3352.659,5.3,PXL
161312:1647,640:640,03/24/11 05:39:48,STABLE BEAMS,3500,3316.822,3311.546,5.2,PXL
161312:1647,641:641,03/24/11 05:40:11,STABLE BEAMS,3500,3349.676,3344.430,5.3,PXL
161312:1647,642:642,03/24/11 05:40:35,STABLE BEAMS,3500,3416.353,3410.997,5.4,PXL
161312:1647,643:643,03/24/11 05:40:58,STABLE BEAMS,3500,3272.587,3267.447,5.1,PXL
161312:1647,644:644,03/24/11 05:41:21,STABLE BEAMS,3500,3412.358,3406.993,5.4,PXL
161312:1647,645:645,03/24/11 05:41:45,STABLE BEAMS,3500,3425.269,3419.852,5.4,PXL
161312:1647,646:646,03/24/11 05:42:08,STABLE BEAMS,3500,3460.268,3454.778,5.4,PXL
161312:1647,647:647,03/24/11 05:42:31,STABLE BEAMS,3500,3325.637,3320.373,5.2,PXL
161312:1647,648:648,03/24/11 05:42:55,STABLE BEAMS,3500,3349.255,3344.029,5.3,PXL
161312:1647,649:649,03/24/11 05:43:18,STABLE BEAMS,3500,3421.331,3415.977,5.4,PXL
161312:1647,650:650,03/24/11 05:43:41,STABLE BEAMS,3500,3411.103,3405.650,5.4,PXL
161312:1647,651:651,03/24/11 05:44:05,STABLE BEAMS,3500,3175.517,3170.548,5.0,PXL
161312:1647,652:652,03/24/11 05:44:28,STABLE BEAMS,3500,3280.668,3275.536,5.2,PXL
161312:1647,653:653,03/24/11 05:44:51,STABLE BEAMS,3500,3280.591,3275.381,5.2,PXL
161312:1647,654:654,03/24/11 05:45:15,STABLE BEAMS,3500,3300.850,3295.704,5.2,PXL
161312:1647,655:655,03/24/11 05:45:38,STABLE BEAMS,3500,3337.655,3332.409,5.3,PXL
161312:1647,656:656,03/24/11 05:46:01,STABLE BEAMS,3500,3339.657,3334.449,5.3,PXL
161312:1647,657:657,03/24/11 05:46:25,STABLE BEAMS,3500,3389.000,3383.734,5.3,PXL
161312:1647,658:658,03/24/11 05:46:48,STABLE BEAMS,3500,3244.981,3239.846,5.1,PXL
161312:1647,659:659,03/24/11 05:47:11,STABLE BEAMS,3500,3215.408,3210.328,5.1,PXL
161312:1647,660:660,03/24/11 05:47:35,STABLE BEAMS,3500,3389.607,3384.264,5.3,PXL
161312:1647,661:661,03/24/11 05:47:58,STABLE BEAMS,3500,3352.048,3346.807,5.3,PXL
161312:1647,662:662,03/24/11 05:48:21,STABLE BEAMS,3500,3409.304,3403.925,5.4,PXL
161312:1647,663:663,03/24/11 05:48:45,STABLE BEAMS,3500,3277.738,3272.635,5.2,PXL
161312:1647,664:664,03/24/11 05:49:08,STABLE BEAMS,3500,3249.212,3244.108,5.1,PXL
161312:1647,665:665,03/24/11 05:49:31,STABLE BEAMS,3500,3353.317,3348.030,5.3,PXL
161312:1647,666:666,03/24/11 05:49:54,STABLE BEAMS,3500,3273.492,3268.354,5.1,PXL
161312:1647,667:667,03/24/11 05:50:18,STABLE BEAMS,3500,3370.621,3365.371,5.3,PXL
161312:1647,668:668,03/24/11 05:50:41,STABLE BEAMS,3500,3466.366,3460.845,5.5,PXL
161312:1647,669:669,03/24/11 05:51:04,STABLE BEAMS,3500,3422.584,3417.205,5.4,PXL
161312:1647,670:670,03/24/11 05:51:28,STABLE BEAMS,3500,3333.557,3328.261,5.2,PXL
161312:1647,671:671,03/24/11 05:51:51,STABLE BEAMS,3500,3390.596,3385.266,5.3,PXL
161312:1647,672:672,03/24/11 05:52:14,STABLE BEAMS,3500,3429.290,3423.982,5.4,PXL
161312:1647,673:673,03/24/11 05:52:38,STABLE BEAMS,3500,3265.396,3260.340,5.1,PXL
161312:1647,674:674,03/24/11 05:53:01,STABLE BEAMS,3500,3360.484,3355.225,5.3,PXL
161312:1647,675:675,03/24/11 05:53:24,STABLE BEAMS,3500,3351.395,3346.094,5.3,PXL
161312:1647,676:676,03/24/11 05:53:48,STABLE BEAMS,3500,3374.204,3368.953,5.3,PXL
161312:1647,677:677,03/24/11 05:54:11,STABLE BEAMS,3500,3360.121,3354.899,5.3,PXL
161312:1647,678:678,03/24/11 05:54:34,STABLE BEAMS,3500,3340.747,3335.551,5.3,PXL
161312:1647,679:679,03/24/11 05:54:58,STABLE BEAMS,3500,3446.247,3440.855,5.4,PXL
161312:1647,680:680,03/24/11 05:55:21,STABLE BEAMS,3500,3320.713,3315.538,5.2,PXL
161312:1647,681:681,03/24/11 05:55:44,STABLE BEAMS,3500,3238.118,3233.055,5.1,PXL
161312:1647,682:682,03/24/11 05:56:08,STABLE BEAMS,3500,3380.118,3374.840,5.3,PXL
161312:1647,683:683,03/24/11 05:56:31,STABLE BEAMS,3500,3405.107,3399.790,5.4,PXL
161312:1647,684:684,03/24/11 05:56:54,STABLE BEAMS,3500,3297.987,3292.847,5.2,PXL
161312:1647,685:685,03/24/11 05:57:18,STABLE BEAMS,3500,3400.073,3282.105,5.3,PXL
161312:1647,686:686,03/24/11 05:57:41,STABLE BEAMS,3500,3300.704,3295.584,5.2,PXL
161312:1647,687:687,03/24/11 05:58:04,STABLE BEAMS,3500,3279.366,3274.234,5.2,PXL
161312:1647,688:688,03/24/11 05:58:28,STABLE BEAMS,3500,3358.935,3353.677,5.3,PXL
161312:1647,689:689,03/24/11 05:58:51,STABLE BEAMS,3500,3291.351,3286.293,5.2,PXL
161312:1647,690:690,03/24/11 05:59:14,STABLE BEAMS,3500,3415.319,3410.083,5.4,PXL
161312:1647,691:691,03/24/11 05:59:38,STABLE BEAMS,3500,3279.151,3274.057,5.2,PXL
161312:1647,692:692,03/24/11 06:00:01,STABLE BEAMS,3500,3364.866,3359.571,5.3,PXL
161312:1647,693:693,03/24/11 06:00:24,STABLE BEAMS,3500,3270.992,3116.319,5.1,PXL
161312:1647,694:694,03/24/11 06:00:48,STABLE BEAMS,3500,3208.244,3203.288,5.0,PXL
161312:1647,695:695,03/24/11 06:01:11,STABLE BEAMS,3500,3236.194,3216.719,5.1,PXL
161312:1647,696:696,03/24/11 06:01:34,STABLE BEAMS,3500,3322.791,3317.674,5.2,PXL
161312:1647,697:697,03/24/11 06:01:58,STABLE BEAMS,3500,3353.331,3348.145,5.3,PXL
161312:1647,698:698,03/24/11 06:02:21,STABLE BEAMS,3500,3383.110,3377.916,5.3,PXL
161312:1647,699:699,03/24/11 06:02:44,STABLE BEAMS,3500,3307.691,3302.653,5.2,PXL
161312:1647,700:700,03/24/11 06:03:08,STABLE BEAMS,3500,3297.174,3292.119,5.2,PXL
161312:1647,701:701,03/24/11 06:03:31,STABLE BEAMS,3500,3311.048,3305.960,5.2,PXL
161312:1647,702:702,03/24/11 06:03:54,STABLE BEAMS,3500,3298.041,3292.972,5.2,PXL
161312:1647,703:703,03/24/11 06:04:18,STABLE BEAMS,3500,3286.834,3281.791,5.2,PXL
161312:1647,704:704,03/24/11 06:04:41,STABLE BEAMS,3500,3275.756,3270.727,5.2,PXL
161312:1647,705:705,03/24/11 06:05:04,STABLE BEAMS,3500,3216.239,3086.881,5.1,PXL
161312:1647,706:706,03/24/11 06:05:28,STABLE BEAMS,3500,3396.820,3391.555,5.3,PXL
161312:1647,707:707,03/24/11 06:05:51,STABLE BEAMS,3500,3237.410,3232.332,5.1,PXL
161312:1647,708:708,03/24/11 06:06:14,STABLE BEAMS,3500,3254.484,3249.360,5.1,PXL
161312:1647,709:709,03/24/11 06:06:38,STABLE BEAMS,3500,3355.794,3350.694,5.3,PXL
161312:1647,710:710,03/24/11 06:07:01,STABLE BEAMS,3500,3350.900,3345.801,5.3,PXL
161312:1647,711:711,03/24/11 06:07:24,STABLE BEAMS,3500,3280.273,3275.186,5.2,PXL
161312:1647,712:712,03/24/11 06:07:48,STABLE BEAMS,3500,3365.841,3360.675,5.3,PXL
161312:1647,713:713,03/24/11 06:08:11,STABLE BEAMS,3500,3360.629,3355.493,5.3,PXL
161312:1647,714:714,03/24/11 06:08:34,STABLE BEAMS,3500,3426.911,3421.677,5.4,PXL
161312:1647,715:715,03/24/11 06:08:58,STABLE BEAMS,3500,3401.739,3396.454,5.4,PXL
161312:1647,716:716,03/24/11 06:09:21,STABLE BEAMS,3500,3231.187,3226.301,5.1,PXL
161312:1647,717:717,03/24/11 06:09:44,STABLE BEAMS,3500,3303.061,3297.941,5.2,PXL
161312:1647,718:718,03/24/11 06:10:08,STABLE BEAMS,3500,3153.782,3148.960,5.0,PXL
161312:1647,719:719,03/24/11 06:10:31,STABLE BEAMS,3500,3263.789,3258.839,5.1,PXL
161312:1647,720:720,03/24/11 06:10:54,STABLE BEAMS,3500,3366.613,3361.512,5.3,PXL
161312:1647,721:721,03/24/11 06:11:18,STABLE BEAMS,3500,3393.083,3387.944,5.3,PXL
161312:1647,722:722,03/24/11 06:11:41,STABLE BEAMS,3500,3313.396,3308.325,5.2,PXL
161312:1647,723:723,03/24/11 06:12:04,STABLE BEAMS,3500,3326.429,3321.372,5.2,PXL
161312:1647,724:724,03/24/11 06:12:28,STABLE BEAMS,3500,3299.085,3294.056,5.2,PXL
161312:1647,725:725,03/24/11 06:12:51,STABLE BEAMS,3500,3401.284,3396.115,5.4,PXL
161312:1647,726:726,03/24/11 06:13:14,STABLE BEAMS,3500,3288.891,3283.877,5.2,PXL
161312:1647,727:727,03/24/11 06:13:38,STABLE BEAMS,3500,3256.266,3251.302,5.1,PXL
161312:1647,728:728,03/24/11 06:14:01,STABLE BEAMS,3500,3314.755,3309.743,5.2,PXL
161312:1647,729:729,03/24/11 06:14:24,STABLE BEAMS,3500,3281.502,3276.555,5.2,PXL
161312:1647,730:730,03/24/11 06:14:48,STABLE BEAMS,3500,3380.260,3375.109,5.3,PXL
161312:1647,731:731,03/24/11 06:15:11,STABLE BEAMS,3500,3263.278,3258.251,5.1,PXL
161312:1647,732:732,03/24/11 06:15:34,STABLE BEAMS,3500,3266.563,3261.465,5.1,PXL
161312:1647,733:733,03/24/11 06:15:58,STABLE BEAMS,3500,3275.325,3270.339,5.2,PXL
161312:1647,734:734,03/24/11 06:16:21,STABLE BEAMS,3500,3182.105,3177.291,5.0,PXL
161312:1647,735:735,03/24/11 06:16:44,STABLE BEAMS,3500,3245.394,3240.405,5.1,PXL
161312:1647,736:736,03/24/11 06:17:08,STABLE BEAMS,3500,3255.622,3250.701,5.1,PXL
161312:1647,737:737,03/24/11 06:17:31,STABLE BEAMS,3500,3393.497,3388.333,5.3,PXL
161312:1647,738:738,03/24/11 06:17:54,STABLE BEAMS,3500,3286.903,3281.931,5.2,PXL
161312:1647,739:739,03/24/11 06:18:18,STABLE BEAMS,3500,3360.690,3355.472,5.3,PXL
161312:1647,740:740,03/24/11 06:18:41,STABLE BEAMS,3500,3421.553,3416.392,5.4,PXL
161312:1647,741:741,03/24/11 06:19:04,STABLE BEAMS,3500,3400.766,3395.638,5.3,PXL
161312:1647,742:742,03/24/11 06:19:28,STABLE BEAMS,3500,3325.721,3320.683,5.2,PXL
161312:1647,743:743,03/24/11 06:19:51,STABLE BEAMS,3500,3227.675,3222.679,5.1,PXL
161312:1647,744:744,03/24/11 06:20:14,STABLE BEAMS,3500,3425.936,3420.760,5.4,PXL
161312:1647,745:745,03/24/11 06:20:38,STABLE BEAMS,3500,3220.530,3215.684,5.1,PXL
161312:1647,746:746,03/24/11 06:21:01,STABLE BEAMS,3500,3283.231,3278.297,5.2,PXL
161312:1647,747:747,03/24/11 06:21:24,STABLE BEAMS,3500,3360.306,3355.220,5.3,PXL
161312:1647,748:748,03/24/11 06:21:48,STABLE BEAMS,3500,3209.950,3205.050,5.0,PXL
161312:1647,749:749,03/24/11 06:22:11,STABLE BEAMS,3500,3375.641,3370.560,5.3,PXL
161312:1647,750:750,03/24/11 06:22:34,STABLE BEAMS,3500,3289.424,3284.517,5.2,PXL
161312:1647,751:751,03/24/11 06:22:58,STABLE BEAMS,3500,3405.025,3399.928,5.4,PXL
161312:1647,752:752,03/24/11 06:23:21,STABLE BEAMS,3500,3202.022,3197.144,5.0,PXL
161312:1647,753:753,03/24/11 06:23:44,STABLE BEAMS,3500,3242.850,3237.942,5.1,PXL
161312:1647,754:754,03/24/11 06:24:08,STABLE BEAMS,3500,3260.002,3255.065,5.1,PXL
161312:1647,755:755,03/24/11 06:24:31,STABLE BEAMS,3500,3431.659,3426.436,5.4,PXL
161312:1647,756:756,03/24/11 06:24:54,STABLE BEAMS,3500,3369.827,3364.803,5.3,PXL
161312:1647,757:757,03/24/11 06:25:18,STABLE BEAMS,3500,3369.783,3364.678,5.3,PXL
161312:1647,758:758,03/24/11 06:25:41,STABLE BEAMS,3500,3224.686,3219.843,5.1,PXL
161312:1647,759:759,03/24/11 06:26:04,STABLE BEAMS,3500,3139.256,3134.567,4.9,PXL
161312:1647,760:760,03/24/11 06:26:28,STABLE BEAMS,3500,3438.291,3410.938,5.4,PXL
161312:1647,761:761,03/24/11 06:26:51,STABLE BEAMS,3500,3228.983,3223.896,5.1,PXL
161312:1647,762:762,03/24/11 06:27:14,STABLE BEAMS,3500,3231.890,3227.029,5.1,PXL
161312:1647,763:763,03/24/11 06:27:38,STABLE BEAMS,3500,3200.481,3195.605,5.0,PXL
161312:1647,764:764,03/24/11 06:28:01,STABLE BEAMS,3500,3322.630,3317.555,5.2,PXL
161312:1647,765:765,03/24/11 06:28:24,STABLE BEAMS,3500,3171.324,3166.520,5.0,PXL
161312:1647,766:766,03/24/11 06:28:48,STABLE BEAMS,3500,3341.070,3335.967,5.3,PXL
161312:1647,767:767,03/24/11 06:29:11,STABLE BEAMS,3500,3233.780,3228.917,5.1,PXL
161312:1647,768:768,03/24/11 06:29:34,STABLE BEAMS,3500,3290.360,3285.405,5.2,PXL
161312:1647,769:769,03/24/11 06:29:58,STABLE BEAMS,3500,3227.994,3222.936,5.1,PXL
161312:1647,770:770,03/24/11 06:30:21,STABLE BEAMS,3500,3240.226,3235.204,5.1,PXL
161312:1647,771:771,03/24/11 06:30:44,STABLE BEAMS,3500,3102.972,3098.303,4.9,PXL
161312:1647,772:772,03/24/11 06:31:08,STABLE BEAMS,3500,3309.950,3304.926,5.2,PXL
161312:1647,773:773,03/24/11 06:31:31,STABLE BEAMS,3500,3351.438,3324.800,5.3,PXL
161312:1647,774:774,03/24/11 06:31:54,STABLE BEAMS,3500,3267.267,3262.328,5.1,PXL
161312:1647,775:775,03/24/11 06:32:18,STABLE BEAMS,3500,3184.574,3179.822,5.0,PXL
161312:1647,776:776,03/24/11 06:32:41,STABLE BEAMS,3500,3205.626,3200.840,5.0,PXL
161312:1647,777:777,03/24/11 06:33:04,STABLE BEAMS,3500,3296.077,3291.027,5.2,PXL
161312:1647,778:778,03/24/11 06:33:28,STABLE BEAMS,3500,3199.915,3195.104,5.0,PXL
161312:1647,779:779,03/24/11 06:33:51,STABLE BEAMS,3500,3250.797,3246.009,5.1,PXL
161312:1647,780:780,03/24/11 06:34:14,STABLE BEAMS,3500,3261.936,3257.041,5.1,PXL
161312:1647,781:781,03/24/11 06:34:38,STABLE BEAMS,3500,3364.516,3359.405,5.3,PXL
161312:1647,782:782,03/24/11 06:35:01,STABLE BEAMS,3500,3239.358,3234.513,5.1,PXL
161312:1647,783:783,03/24/11 06:35:24,STABLE BEAMS,3500,3239.543,3234.660,5.1,PXL
161312:1647,784:784,03/24/11 06:35:48,STABLE BEAMS,3500,3203.255,3198.510,5.0,PXL
161312:1647,785:785,03/24/11 06:36:11,STABLE BEAMS,3500,3337.490,3332.499,5.3,PXL
161312:1647,786:786,03/24/11 06:36:34,STABLE BEAMS,3500,3224.006,3219.160,5.1,PXL
161312:1647,787:787,03/24/11 06:36:58,STABLE BEAMS,3500,3282.441,3277.497,5.2,PXL
161312:1647,788:788,03/24/11 06:37:21,STABLE BEAMS,3500,3244.232,3239.396,5.1,PXL
161312:1647,789:789,03/24/11 06:37:44,STABLE BEAMS,3500,3243.886,3239.099,5.1,PXL
161312:1647,790:790,03/24/11 06:38:08,STABLE BEAMS,3500,3205.093,2989.219,5.0,PXL
161312:1647,791:791,03/24/11 06:38:31,STABLE BEAMS,3500,3402.042,3396.944,5.4,PXL
161312:1647,792:792,03/24/11 06:38:54,STABLE BEAMS,3500,3292.029,3287.080,5.2,PXL
161312:1647,793:793,03/24/11 06:39:18,STABLE BEAMS,3500,3218.456,3192.866,5.1,PXL
161312:1647,794:794,03/24/11 06:39:41,STABLE BEAMS,3500,3358.476,3353.493,5.3,PXL
161312:1647,795:795,03/24/11 06:40:04,STABLE BEAMS,3500,3105.372,3100.670,4.9,PXL
161312:1647,796:796,03/24/11 06:40:27,STABLE BEAMS,3500,3354.231,3349.195,5.3,PXL
161312:1647,797:797,03/24/11 06:40:51,STABLE BEAMS,3500,3205.694,3200.915,5.0,PXL
161312:1647,798:798,03/24/11 06:41:14,STABLE BEAMS,3500,3122.347,3117.687,4.9,PXL
161312:1647,799:799,03/24/11 06:41:37,STABLE BEAMS,3500,3345.878,3340.875,5.3,PXL
161312:1647,800:800,03/24/11 06:42:01,STABLE BEAMS,3500,3204.780,3200.029,5.0,PXL
161312:1647,801:801,03/24/11 06:42:24,STABLE BEAMS,3500,3183.078,3178.294,5.0,PXL
161312:1647,802:802,03/24/11 06:42:47,STABLE BEAMS,3500,3300.066,3295.140,5.2,PXL
161312:1647,803:803,03/24/11 06:43:11,STABLE BEAMS,3500,3227.322,3184.136,5.1,PXL
161312:1647,804:804,03/24/11 06:43:34,STABLE BEAMS,3500,3223.191,3132.829,5.1,PXL
161312:1647,805:805,03/24/11 06:43:57,STABLE BEAMS,3500,3273.210,3268.359,5.1,PXL
161312:1647,806:806,03/24/11 06:44:21,STABLE BEAMS,3500,3186.931,3182.208,5.0,PXL
161312:1647,807:807,03/24/11 06:44:44,STABLE BEAMS,3500,3315.978,3311.112,5.2,PXL
161312:1647,808:808,03/24/11 06:45:07,STABLE BEAMS,3500,3143.888,3139.234,4.9,PXL
161312:1647,809:809,03/24/11 06:45:31,STABLE BEAMS,3500,3161.467,3156.729,5.0,PXL
161312:1647,810:810,03/24/11 06:45:54,STABLE BEAMS,3500,3268.160,3263.387,5.1,PXL
161312:1647,811:811,03/24/11 06:46:17,STABLE BEAMS,3500,3253.992,3249.176,5.1,PXL
161312:1647,812:812,03/24/11 06:46:41,STABLE BEAMS,3500,3376.958,3371.930,5.3,PXL
161312:1647,813:813,03/24/11 06:47:04,STABLE BEAMS,3500,3251.307,3246.478,5.1,PXL
161312:1647,814:814,03/24/11 06:47:27,STABLE BEAMS,3500,3221.576,3216.805,5.1,PXL
161312:1647,815:815,03/24/11 06:47:51,STABLE BEAMS,3500,3235.965,3231.141,5.1,PXL
161312:1647,816:816,03/24/11 06:48:14,STABLE BEAMS,3500,3240.141,3235.372,5.1,PXL
161312:1647,817:817,03/24/11 06:48:37,STABLE BEAMS,3500,3217.084,3212.316,5.1,PXL
161312:1647,818:818,03/24/11 06:49:01,STABLE BEAMS,3500,3213.814,3209.066,5.1,PXL
161312:1647,819:819,03/24/11 06:49:24,STABLE BEAMS,3500,3222.618,3217.901,5.1,PXL
161312:1647,820:820,03/24/11 06:49:47,STABLE BEAMS,3500,3406.681,3401.686,5.4,PXL
161312:1647,821:821,03/24/11 06:50:11,STABLE BEAMS,3500,3212.439,3207.658,5.1,PXL
161312:1647,822:822,03/24/11 06:50:34,STABLE BEAMS,3500,3191.589,3186.913,5.0,PXL
161312:1647,823:823,03/24/11 06:50:57,STABLE BEAMS,3500,3172.983,3168.258,5.0,PXL
161312:1647,824:824,03/24/11 06:51:21,STABLE BEAMS,3500,3130.885,3126.296,4.9,PXL
161312:1647,825:825,03/24/11 06:51:44,STABLE BEAMS,3500,3201.715,3196.957,5.0,PXL
161312:1647,826:826,03/24/11 06:52:07,STABLE BEAMS,3500,3214.457,3209.683,5.1,PXL
161312:1647,835:835,03/24/11 06:55:37,STABLE BEAMS,3500,3224.792,3220.006,5.1,PXL
161312:1647,836:836,03/24/11 06:56:01,STABLE BEAMS,3500,3130.689,3126.108,4.9,PXL
161312:1647,837:837,03/24/11 06:56:24,STABLE BEAMS,3500,3184.306,3179.656,5.0,PXL
161312:1647,838:838,03/24/11 06:56:47,STABLE BEAMS,3500,3186.854,3182.216,5.0,PXL
161312:1647,839:839,03/24/11 06:57:11,STABLE BEAMS,3500,3234.217,3229.547,5.1,PXL
161312:1647,840:840,03/24/11 06:57:34,STABLE BEAMS,3500,3174.765,3170.095,5.0,PXL
161312:1647,841:841,03/24/11 06:57:57,STABLE BEAMS,3500,3166.372,3161.727,5.0,PXL
161312:1647,842:842,03/24/11 06:58:21,STABLE BEAMS,3500,3251.123,3246.401,5.1,PXL
161312:1647,843:843,03/24/11 06:58:44,STABLE BEAMS,3500,3418.253,3413.235,5.4,PXL
161312:1647,844:844,03/24/11 06:59:07,STABLE BEAMS,3500,3091.098,3086.544,4.9,PXL
161312:1647,845:845,03/24/11 06:59:31,STABLE BEAMS,3500,3381.602,3376.676,5.3,PXL
161312:1647,846:846,03/24/11 06:59:54,STABLE BEAMS,3500,3109.443,3104.895,4.9,PXL
161312:1647,847:847,03/24/11 07:00:17,STABLE BEAMS,3500,3194.428,3189.725,5.0,PXL
161312:1647,848:848,03/24/11 07:00:41,STABLE BEAMS,3500,3247.385,3242.641,5.1,PXL
161312:1647,849:849,03/24/11 07:01:04,STABLE BEAMS,3500,3252.805,3248.108,5.1,PXL
161312:1647,850:850,03/24/11 07:01:27,STABLE BEAMS,3500,3264.133,3259.443,5.1,PXL
161312:1647,851:851,03/24/11 07:01:51,STABLE BEAMS,3500,3178.224,3173.585,5.0,PXL
161312:1647,852:852,03/24/11 07:02:14,STABLE BEAMS,3500,3312.386,3307.620,5.2,PXL
161312:1647,853:853,03/24/11 07:02:37,STABLE BEAMS,3500,3242.438,3237.676,5.1,PXL
161312:1647,854:854,03/24/11 07:03:01,STABLE BEAMS,3500,3197.038,3192.304,5.0,PXL
161312:1647,855:855,03/24/11 07:03:24,STABLE BEAMS,3500,3215.965,3211.217,5.1,PXL
161312:1647,856:856,03/24/11 07:03:47,STABLE BEAMS,3500,3078.848,3068.390,4.8,PXL
161312:1647,857:857,03/24/11 07:04:11,STABLE BEAMS,3500,3284.426,3019.964,5.2,PXL
161312:1647,858:858,03/24/11 07:04:34,STABLE BEAMS,3500,3170.949,3166.306,5.0,PXL
161312:1647,859:859,03/24/11 07:04:57,STABLE BEAMS,3500,3227.403,3155.052,5.1,PXL
161312:1647,860:860,03/24/11 07:05:21,STABLE BEAMS,3500,3193.167,3188.475,5.0,PXL
161312:1647,861:861,03/24/11 07:05:44,STABLE BEAMS,3500,3159.634,3154.993,5.0,PXL
161312:1647,862:862,03/24/11 07:06:07,STABLE BEAMS,3500,3047.695,3043.208,4.8,PXL
161312:1647,863:863,03/24/11 07:06:31,STABLE BEAMS,3500,3388.184,3383.215,5.3,PXL
161312:1647,864:864,03/24/11 07:06:54,STABLE BEAMS,3500,3104.674,3100.162,4.9,PXL
161312:1647,865:865,03/24/11 07:07:17,STABLE BEAMS,3500,3344.204,3339.347,5.3,PXL
161312:1647,866:866,03/24/11 07:07:41,STABLE BEAMS,3500,3190.891,3186.188,5.0,PXL
161312:1647,867:867,03/24/11 07:08:04,STABLE BEAMS,3500,3314.310,3309.486,5.2,PXL
161312:1647,868:868,03/24/11 07:08:27,STABLE BEAMS,3500,3172.118,3167.432,5.0,PXL
161312:1647,869:869,03/24/11 07:08:51,STABLE BEAMS,3500,3084.984,3080.474,4.9,PXL
161312:1647,870:870,03/24/11 07:09:14,STABLE BEAMS,3500,3118.949,3114.492,4.9,PXL
161312:1647,871:871,03/24/11 07:09:37,STABLE BEAMS,3500,3133.119,3128.512,4.9,PXL
161312:1647,872:872,03/24/11 07:10:01,STABLE BEAMS,3500,3338.583,3333.753,5.3,PXL
161312:1647,873:873,03/24/11 07:10:24,STABLE BEAMS,3500,3210.033,3205.374,5.0,PXL
161312:1647,874:874,03/24/11 07:10:47,STABLE BEAMS,3500,3190.138,3185.513,5.0,PXL
161312:1647,875:875,03/24/11 07:11:11,STABLE BEAMS,3500,3033.540,3029.086,4.8,PXL
161312:1647,876:876,03/24/11 07:11:34,STABLE BEAMS,3500,3076.602,3072.123,4.8,PXL
161312:1647,877:877,03/24/11 07:11:57,STABLE BEAMS,3500,3092.630,3088.127,4.9,PXL
161312:1647,878:878,03/24/11 07:12:21,STABLE BEAMS,3500,3207.271,3202.603,5.0,PXL
161312:1647,879:879,03/24/11 07:12:44,STABLE BEAMS,3500,3168.549,3163.897,5.0,PXL
161312:1647,880:880,03/24/11 07:13:07,STABLE BEAMS,3500,2977.494,2973.134,4.7,PXL
161312:1647,881:881,03/24/11 07:13:31,STABLE BEAMS,3500,3187.583,3182.950,5.0,PXL
161312:1647,882:882,03/24/11 07:13:54,STABLE BEAMS,3500,3140.139,3135.620,4.9,PXL
161312:1647,883:883,03/24/11 07:14:17,STABLE BEAMS,3500,3246.078,3241.395,5.1,PXL
161312:1647,884:884,03/24/11 07:14:41,STABLE BEAMS,3500,3140.956,3136.452,4.9,PXL
161312:1647,885:885,03/24/11 07:15:04,STABLE BEAMS,3500,3197.927,3193.283,5.0,PXL
161312:1647,886:886,03/24/11 07:15:27,STABLE BEAMS,3500,3227.779,3111.665,5.1,PXL
161312:1647,887:887,03/24/11 07:15:51,STABLE BEAMS,3500,3009.039,3004.748,4.7,PXL
161312:1647,888:888,03/24/11 07:16:14,STABLE BEAMS,3500,3092.327,3087.897,4.9,PXL
161312:1647,889:889,03/24/11 07:16:37,STABLE BEAMS,3500,3077.624,3073.147,4.8,PXL
161312:1647,890:890,03/24/11 07:17:01,STABLE BEAMS,3500,3138.032,3133.514,4.9,PXL
161312:1647,891:891,03/24/11 07:17:24,STABLE BEAMS,3500,3122.417,3117.871,4.9,PXL
161312:1647,892:892,03/24/11 07:17:47,STABLE BEAMS,3500,3121.354,3116.837,4.9,PXL
161312:1647,893:893,03/24/11 07:18:11,STABLE BEAMS,3500,3177.994,3173.431,5.0,PXL
161312:1647,894:894,03/24/11 07:18:34,STABLE BEAMS,3500,3243.752,3239.110,5.1,PXL
161312:1647,895:895,03/24/11 07:18:57,STABLE BEAMS,3500,3153.292,3148.806,5.0,PXL
161312:1647,896:896,03/24/11 07:19:21,STABLE BEAMS,3500,3014.806,3010.464,4.7,PXL
161312:1647,897:897,03/24/11 07:19:44,STABLE BEAMS,3500,3228.884,3224.256,5.1,PXL
161312:1647,898:898,03/24/11 07:20:07,STABLE BEAMS,3500,3185.121,3180.428,5.0,PXL
161312:1647,899:899,03/24/11 07:20:31,STABLE BEAMS,3500,3129.856,3125.373,4.9,PXL
161312:1647,900:900,03/24/11 07:20:54,STABLE BEAMS,3500,3102.272,3097.850,4.9,PXL
161312:1647,901:901,03/24/11 07:21:17,STABLE BEAMS,3500,3234.435,3229.678,5.1,PXL
161312:1647,902:902,03/24/11 07:21:41,STABLE BEAMS,3500,3184.475,3179.889,5.0,PXL
161312:1647,903:903,03/24/11 07:22:04,STABLE BEAMS,3500,3183.869,3179.320,5.0,PXL
161312:1647,904:904,03/24/11 07:22:27,STABLE BEAMS,3500,3117.829,3113.313,4.9,PXL
161312:1647,905:905,03/24/11 07:22:51,STABLE BEAMS,3500,3051.635,3047.252,4.8,PXL
161312:1647,906:906,03/24/11 07:23:14,STABLE BEAMS,3500,3135.663,3131.044,4.9,PXL
161312:1647,907:907,03/24/11 07:23:37,STABLE BEAMS,3500,3115.790,3111.340,4.9,PXL
161312:1647,908:908,03/24/11 07:24:01,STABLE BEAMS,3500,3213.307,3208.562,5.1,PXL
161312:1647,909:909,03/24/11 07:24:24,STABLE BEAMS,3500,3183.254,3178.750,5.0,PXL
161312:1647,910:910,03/24/11 07:24:47,STABLE BEAMS,3500,3197.705,3193.127,5.0,PXL
161312:1647,911:911,03/24/11 07:25:11,STABLE BEAMS,3500,3139.427,3134.955,4.9,PXL
161312:1647,912:912,03/24/11 07:25:34,STABLE BEAMS,3500,3244.355,3232.449,5.1,PXL
161312:1647,913:913,03/24/11 07:25:57,STABLE BEAMS,3500,2975.273,2971.003,4.7,PXL
161312:1647,914:914,03/24/11 07:26:21,STABLE BEAMS,3500,3105.018,3100.554,4.9,PXL
161312:1647,915:915,03/24/11 07:26:44,STABLE BEAMS,3500,3144.593,3140.116,4.9,PXL
161312:1647,916:916,03/24/11 07:27:07,STABLE BEAMS,3500,3097.035,3092.616,4.9,PXL
161312:1647,917:917,03/24/11 07:27:31,STABLE BEAMS,3500,3128.732,3124.232,4.9,PXL
161312:1647,918:918,03/24/11 07:27:54,STABLE BEAMS,3500,3140.902,3136.418,4.9,PXL
161312:1647,919:919,03/24/11 07:28:17,STABLE BEAMS,3500,3295.931,3291.132,5.2,PXL
161312:1647,920:920,03/24/11 07:28:41,STABLE BEAMS,3500,3082.379,3078.019,4.8,PXL
161312:1647,921:921,03/24/11 07:29:04,STABLE BEAMS,3500,3089.719,3085.320,4.9,PXL
161312:1647,922:922,03/24/11 07:29:27,STABLE BEAMS,3500,3260.005,3255.352,5.1,PXL
161312:1647,923:923,03/24/11 07:29:51,STABLE BEAMS,3500,3144.663,3140.107,4.9,PXL
161312:1647,924:924,03/24/11 07:30:14,STABLE BEAMS,3500,3153.068,3148.583,5.0,PXL
161312:1647,925:925,03/24/11 07:30:37,STABLE BEAMS,3500,3091.114,3086.671,4.9,PXL
161312:1647,926:926,03/24/11 07:31:01,STABLE BEAMS,3500,3149.986,3145.408,5.0,PXL
161312:1647,927:927,03/24/11 07:31:24,STABLE BEAMS,3500,3275.373,3270.681,5.2,PXL
161312:1647,928:928,03/24/11 07:31:47,STABLE BEAMS,3500,3195.351,3190.802,5.0,PXL
161312:1647,929:929,03/24/11 07:32:10,STABLE BEAMS,3500,2984.653,2980.436,4.7,PXL
161312:1647,930:930,03/24/11 07:32:34,STABLE BEAMS,3500,3071.161,3066.751,4.8,PXL
161312:1647,931:931,03/24/11 07:32:57,STABLE BEAMS,3500,3135.757,3131.279,4.9,PXL
161312:1647,932:932,03/24/11 07:33:20,STABLE BEAMS,3500,3161.521,3156.994,5.0,PXL
161312:1647,933:933,03/24/11 07:33:44,STABLE BEAMS,3500,3205.325,3200.762,5.0,PXL
161312:1647,934:934,03/24/11 07:34:07,STABLE BEAMS,3500,3076.841,3072.454,4.8,PXL
161312:1647,935:935,03/24/11 07:34:30,STABLE BEAMS,3500,3146.622,3142.138,4.9,PXL
161312:1647,936:936,03/24/11 07:34:54,STABLE BEAMS,3500,3168.040,3163.550,5.0,PXL
161312:1647,937:937,03/24/11 07:35:17,STABLE BEAMS,3500,3166.394,3141.446,5.0,PXL
161312:1647,938:938,03/24/11 07:35:40,STABLE BEAMS,3500,3179.885,3175.300,5.0,PXL
161312:1647,939:939,03/24/11 07:36:04,STABLE BEAMS,3500,3122.439,3118.027,4.9,PXL
161312:1647,940:940,03/24/11 07:36:27,STABLE BEAMS,3500,3185.676,3181.212,5.0,PXL
161312:1647,941:941,03/24/11 07:36:50,STABLE BEAMS,3500,3176.478,3172.021,5.0,PXL
161312:1647,942:942,03/24/11 07:37:14,STABLE BEAMS,3500,3129.806,3125.387,4.9,PXL
161312:1647,943:943,03/24/11 07:37:37,STABLE BEAMS,3500,3177.439,3172.920,5.0,PXL
161312:1647,944:944,03/24/11 07:38:00,STABLE BEAMS,3500,3190.100,3185.594,5.0,PXL
161312:1647,945:945,03/24/11 07:38:24,STABLE BEAMS,3500,3170.671,3166.130,5.0,PXL
161312:1647,946:946,03/24/11 07:38:47,STABLE BEAMS,3500,3267.613,3262.989,5.1,PXL
161312:1647,947:947,03/24/11 07:39:10,STABLE BEAMS,3500,3027.267,3023.018,4.8,PXL
161312:1647,948:948,03/24/11 07:39:34,STABLE BEAMS,3500,3088.680,3084.313,4.9,PXL
161312:1647,949:949,03/24/11 07:39:57,STABLE BEAMS,3500,3107.176,3102.752,4.9,PXL
161312:1647,950:950,03/24/11 07:40:20,STABLE BEAMS,3500,3027.061,3022.745,4.8,PXL
161312:1647,951:951,03/24/11 07:40:44,STABLE BEAMS,3500,2998.252,2994.019,4.7,PXL
161312:1647,952:952,03/24/11 07:41:07,STABLE BEAMS,3500,3099.227,3094.877,4.9,PXL
161312:1647,953:953,03/24/11 07:41:30,STABLE BEAMS,3500,3098.981,3094.557,4.9,PXL
161312:1647,954:954,03/24/11 07:41:54,STABLE BEAMS,3500,3164.273,3159.917,5.0,PXL
161312:1647,955:955,03/24/11 07:42:17,STABLE BEAMS,3500,3216.203,3211.669,5.1,PXL
161312:1647,956:956,03/24/11 07:42:40,STABLE BEAMS,3500,3094.997,3090.629,4.9,PXL
161312:1647,957:957,03/24/11 07:43:04,STABLE BEAMS,3500,3208.383,3203.885,5.0,PXL
161312:1647,958:958,03/24/11 07:43:27,STABLE BEAMS,3500,3154.040,3149.684,5.0,PXL
161312:1647,959:959,03/24/11 07:43:50,STABLE BEAMS,3500,3186.734,3182.203,5.0,PXL
161312:1647,960:960,03/24/11 07:44:14,STABLE BEAMS,3500,3151.170,3146.776,5.0,PXL
161312:1647,961:961,03/24/11 07:44:37,STABLE BEAMS,3500,3152.499,3148.088,5.0,PXL
161312:1647,962:962,03/24/11 07:45:00,STABLE BEAMS,3500,3163.411,3158.996,5.0,PXL
161312:1647,963:963,03/24/11 07:45:24,STABLE BEAMS,3500,3029.134,3024.879,4.8,PXL
161312:1647,964:964,03/24/11 07:45:47,STABLE BEAMS,3500,3092.158,3087.836,4.9,PXL
161312:1647,965:965,03/24/11 07:46:10,STABLE BEAMS,3500,3035.464,3031.125,4.8,PXL
161312:1647,966:966,03/24/11 07:46:34,STABLE BEAMS,3500,3090.384,3086.001,4.9,PXL
161312:1647,967:967,03/24/11 07:46:57,STABLE BEAMS,3500,3013.845,3009.614,4.7,PXL
161312:1647,968:968,03/24/11 07:47:20,STABLE BEAMS,3500,3105.225,3100.859,4.9,PXL
161312:1647,969:969,03/24/11 07:47:44,STABLE BEAMS,3500,2949.676,2945.511,4.6,PXL
161312:1647,970:970,03/24/11 07:48:07,STABLE BEAMS,3500,3094.732,3090.474,4.9,PXL
161312:1647,971:971,03/24/11 07:48:30,STABLE BEAMS,3500,3070.732,3066.424,4.8,PXL
161312:1647,972:972,03/24/11 07:48:54,STABLE BEAMS,3500,3143.912,3139.500,4.9,PXL
161312:1647,973:973,03/24/11 07:49:17,STABLE BEAMS,3500,3158.836,3123.267,5.0,PXL
161312:1647,974:974,03/24/11 07:49:40,STABLE BEAMS,3500,2952.488,2948.326,4.6,PXL
161312:1647,975:975,03/24/11 07:50:04,STABLE BEAMS,3500,3189.744,3185.250,5.0,PXL
161312:1647,976:976,03/24/11 07:50:27,STABLE BEAMS,3500,3039.217,3035.015,4.8,PXL
161312:1647,977:977,03/24/11 07:50:50,STABLE BEAMS,3500,3043.711,3039.469,4.8,PXL
161312:1647,978:978,03/24/11 07:51:14,STABLE BEAMS,3500,3115.310,3110.970,4.9,PXL
161312:1647,979:979,03/24/11 07:51:37,STABLE BEAMS,3500,3040.758,3036.488,4.8,PXL
161312:1647,980:980,03/24/11 07:52:00,STABLE BEAMS,3500,3146.505,3142.065,4.9,PXL
161312:1647,981:981,03/24/11 07:52:24,STABLE BEAMS,3500,3193.080,3188.642,5.0,PXL
161312:1647,982:982,03/24/11 07:52:47,STABLE BEAMS,3500,3134.196,3129.849,4.9,PXL
161312:1647,983:983,03/24/11 07:53:10,STABLE BEAMS,3500,3056.144,3051.801,4.8,PXL
161312:1647,984:984,03/24/11 07:53:34,STABLE BEAMS,3500,3067.534,3063.245,4.8,PXL
161312:1647,985:985,03/24/11 07:53:57,STABLE BEAMS,3500,3116.503,3112.173,4.9,PXL
161312:1647,986:986,03/24/11 07:54:20,STABLE BEAMS,3500,3209.650,3205.108,5.0,PXL
161312:1647,987:987,03/24/11 07:54:44,STABLE BEAMS,3500,3136.646,3132.301,4.9,PXL
161312:1647,988:988,03/24/11 07:55:07,STABLE BEAMS,3500,3158.069,3153.711,5.0,PXL
161312:1647,989:989,03/24/11 07:55:30,STABLE BEAMS,3500,3126.928,3122.618,4.9,PXL
161312:1647,990:990,03/24/11 07:55:54,STABLE BEAMS,3500,3057.787,3001.870,4.8,PXL
161312:1647,991:991,03/24/11 07:56:17,STABLE BEAMS,3500,3215.931,3211.476,5.1,PXL
161312:1647,992:992,03/24/11 07:56:40,STABLE BEAMS,3500,3044.188,3039.965,4.8,PXL
161312:1647,993:993,03/24/11 07:57:04,STABLE BEAMS,3500,3161.207,3156.799,5.0,PXL
161312:1647,994:994,03/24/11 07:57:27,STABLE BEAMS,3500,2936.118,2932.066,4.6,PXL
161312:1647,995:995,03/24/11 07:57:50,STABLE BEAMS,3500,3060.362,3056.073,4.8,PXL
161312:1647,996:996,03/24/11 07:58:14,STABLE BEAMS,3500,3078.061,3073.814,4.8,PXL
161312:1647,997:997,03/24/11 07:58:37,STABLE BEAMS,3500,3147.494,3143.112,5.0,PXL
161312:1647,998:998,03/24/11 07:59:00,STABLE BEAMS,3500,3077.738,3073.437,4.8,PXL
161312:1647,999:999,03/24/11 07:59:24,STABLE BEAMS,3500,3116.826,3112.525,4.9,PXL
161312:1647,1000:1000,03/24/11 07:59:47,STABLE BEAMS,3500,3040.836,3036.600,4.8,PXL
161312:1647,1001:1001,03/24/11 08:00:10,STABLE BEAMS,3500,3127.235,3122.867,4.9,PXL
161312:1647,1002:1002,03/24/11 08:00:34,STABLE BEAMS,3500,3015.381,2991.767,4.7,PXL
161312:1647,1003:1003,03/24/11 08:00:57,STABLE BEAMS,3500,3091.245,3086.957,4.9,PXL
161312:1647,1004:1004,03/24/11 08:01:20,STABLE BEAMS,3500,3034.128,3029.894,4.8,PXL
161312:1647,1005:1005,03/24/11 08:01:44,STABLE BEAMS,3500,2963.658,2959.522,4.7,PXL
161312:1647,1006:1006,03/24/11 08:02:07,STABLE BEAMS,3500,3014.573,2860.612,4.7,PXL
161312:1647,1007:1007,03/24/11 08:02:30,STABLE BEAMS,3500,3244.801,3240.318,5.1,PXL
161312:1647,1008:1008,03/24/11 08:02:54,STABLE BEAMS,3500,3084.653,3080.410,4.9,PXL
161312:1647,1009:1009,03/24/11 08:03:17,STABLE BEAMS,3500,3017.407,3013.241,4.7,PXL
161312:1647,1010:1010,03/24/11 08:03:40,STABLE BEAMS,3500,3039.282,3035.085,4.8,PXL
161312:1647,1011:1011,03/24/11 08:04:04,STABLE BEAMS,3500,3027.274,3022.890,4.8,PXL
161312:1647,1012:1012,03/24/11 08:04:27,STABLE BEAMS,3500,2927.413,2923.408,4.6,PXL
161312:1647,1013:1013,03/24/11 08:04:50,STABLE BEAMS,3500,3081.962,3077.723,4.8,PXL
161312:1647,1014:1014,03/24/11 08:05:14,STABLE BEAMS,3500,3024.674,3020.573,4.8,PXL
161312:1647,1015:1015,03/24/11 08:05:37,STABLE BEAMS,3500,3158.540,3154.232,5.0,PXL
161312:1647,1016:1016,03/24/11 08:06:00,STABLE BEAMS,3500,3038.375,3034.175,4.8,PXL
161312:1647,1017:1017,03/24/11 08:06:24,STABLE BEAMS,3500,3063.753,3039.789,4.8,PXL
161312:1647,1018:1018,03/24/11 08:06:47,STABLE BEAMS,3500,3256.297,3251.765,5.1,PXL
161312:1647,1019:1019,03/24/11 08:07:10,STABLE BEAMS,3500,3061.999,3057.764,4.8,PXL
161312:1647,1020:1020,03/24/11 08:07:34,STABLE BEAMS,3500,3018.828,3014.721,4.7,PXL
161312:1647,1021:1021,03/24/11 08:07:57,STABLE BEAMS,3500,3085.847,3081.546,4.9,PXL
161312:1647,1022:1022,03/24/11 08:08:20,STABLE BEAMS,3500,3104.278,3100.034,4.9,PXL
161312:1647,1023:1023,03/24/11 08:08:44,STABLE BEAMS,3500,2946.304,2942.316,4.6,PXL
161312:1647,1024:1024,03/24/11 08:09:07,STABLE BEAMS,3500,3094.184,3089.879,4.9,PXL
161312:1647,1025:1025,03/24/11 08:09:30,STABLE BEAMS,3500,3033.857,3029.718,4.8,PXL
161312:1647,1026:1026,03/24/11 08:09:54,STABLE BEAMS,3500,3062.167,3057.979,4.8,PXL
161312:1647,1027:1027,03/24/11 08:10:17,STABLE BEAMS,3500,1560.596,778.825,2.5,PXL
162762:1711,1:1,04/15/11 07:19:43,STABLE BEAMS,3500,4232.829,1948.389,6.0,PXL
162762:1711,2:2,04/15/11 07:20:06,STABLE BEAMS,3500,3648.636,3615.879,5.2,PXL
162762:1711,3:3,04/15/11 07:20:29,STABLE BEAMS,3500,3885.154,3850.254,5.5,PXL
162762:1711,4:4,04/15/11 07:20:52,STABLE BEAMS,3500,3288.890,3259.461,4.7,PXL
162762:1711,5:5,04/15/11 07:21:16,STABLE BEAMS,3500,3822.241,3787.941,5.5,PXL
162762:1711,6:6,04/15/11 07:21:39,STABLE BEAMS,3500,3742.508,3708.956,5.3,PXL
162762:1711,7:7,04/15/11 07:22:02,STABLE BEAMS,3500,3815.686,3781.497,5.4,PXL
162762:1711,8:8,04/15/11 07:22:26,STABLE BEAMS,3500,3513.540,3482.102,5.0,PXL
162762:1711,9:9,04/15/11 07:22:49,STABLE BEAMS,3500,3624.414,3592.006,5.2,PXL
162762:1711,10:10,04/15/11 07:23:12,STABLE BEAMS,3500,3462.148,3431.020,4.9,PXL
162762:1711,11:11,04/15/11 07:23:36,STABLE BEAMS,3500,3942.401,3907.244,5.6,PXL
162762:1711,12:12,04/15/11 07:23:59,STABLE BEAMS,3500,3794.504,3760.560,5.4,PXL
162762:1711,13:13,04/15/11 07:24:22,STABLE BEAMS,3500,3974.581,3938.987,5.7,PXL
162762:1711,14:14,04/15/11 07:24:46,STABLE BEAMS,3500,3779.906,3746.203,5.4,PXL
162762:1711,15:15,04/15/11 07:25:09,STABLE BEAMS,3500,3835.430,3801.043,5.5,PXL
162762:1711,16:16,04/15/11 07:25:32,STABLE BEAMS,3500,3889.127,3854.406,5.5,PXL
162762:1711,17:17,04/15/11 07:25:56,STABLE BEAMS,3500,4230.111,4165.177,6.0,PXL
162762:1711,18:18,04/15/11 07:26:19,STABLE BEAMS,3500,3698.378,3665.388,5.3,PXL
162762:1711,19:19,04/15/11 07:26:42,STABLE BEAMS,3500,3538.607,3507.061,5.0,PXL
162762:1711,20:20,04/15/11 07:27:06,STABLE BEAMS,3500,3658.352,3625.689,5.2,PXL
162762:1711,21:21,04/15/11 07:27:29,STABLE BEAMS,3500,3665.732,3632.939,5.2,PXL
162762:1711,22:22,04/15/11 07:27:52,STABLE BEAMS,3500,3872.451,3837.805,5.5,PXL
162762:1711,23:23,04/15/11 07:28:16,STABLE BEAMS,3500,3773.833,3715.971,5.4,PXL
162762:1711,24:24,04/15/11 07:28:39,STABLE BEAMS,3500,3837.723,3803.526,5.5,PXL
162762:1711,25:25,04/15/11 07:29:02,STABLE BEAMS,3500,3661.516,3628.875,5.2,PXL
162762:1711,26:26,04/15/11 07:29:26,STABLE BEAMS,3500,3278.301,3249.139,4.7,PXL
162762:1711,27:27,04/15/11 07:29:49,STABLE BEAMS,3500,3547.474,3515.791,5.1,PXL
162762:1711,28:28,04/15/11 07:30:12,STABLE BEAMS,3500,3875.857,3808.763,5.5,PXL
162762:1711,29:29,04/15/11 07:30:36,STABLE BEAMS,3500,3806.708,3772.972,5.4,PXL
162762:1711,30:30,04/15/11 07:30:59,STABLE BEAMS,3500,3952.417,3891.818,5.6,PXL
162762:1711,31:31,04/15/11 07:31:22,STABLE BEAMS,3500,3995.241,3959.875,5.7,PXL
162762:1711,32:32,04/15/11 07:31:46,STABLE BEAMS,3500,3521.770,3483.353,5.0,PXL
162762:1711,33:33,04/15/11 07:32:09,STABLE BEAMS,3500,3666.217,3633.771,5.2,PXL
162762:1711,34:34,04/15/11 07:32:32,STABLE BEAMS,3500,3692.109,3659.273,5.3,PXL
162762:1711,35:35,04/15/11 07:32:56,STABLE BEAMS,3500,3696.859,3663.932,5.3,PXL
162762:1711,36:36,04/15/11 07:33:19,STABLE BEAMS,3500,3506.707,3446.015,5.0,PXL
162762:1711,37:37,04/15/11 07:33:42,STABLE BEAMS,3500,3736.243,3702.931,5.3,PXL
162762:1711,38:38,04/15/11 07:34:06,STABLE BEAMS,3500,3730.981,3697.825,5.3,PXL
162762:1711,39:39,04/15/11 07:34:29,STABLE BEAMS,3500,3482.159,3451.292,5.0,PXL
162762:1711,40:40,04/15/11 07:34:52,STABLE BEAMS,3500,3466.865,3436.085,4.9,PXL
162762:1711,41:41,04/15/11 07:35:16,STABLE BEAMS,3500,3681.756,3648.931,5.3,PXL
162762:1711,42:42,04/15/11 07:35:39,STABLE BEAMS,3500,3679.680,3646.858,5.2,PXL
162762:1711,43:43,04/15/11 07:36:02,STABLE BEAMS,3500,3803.935,3770.150,5.4,PXL
162762:1711,44:44,04/15/11 07:36:26,STABLE BEAMS,3500,3791.038,3757.331,5.4,PXL
162762:1711,45:45,04/15/11 07:36:49,STABLE BEAMS,3500,3808.017,3773.789,5.4,PXL
162762:1711,46:46,04/15/11 07:37:12,STABLE BEAMS,3500,3940.405,3905.401,5.6,PXL
162762:1711,47:47,04/15/11 07:37:36,STABLE BEAMS,3500,3561.928,3530.400,5.1,PXL
162762:1711,48:48,04/15/11 07:37:59,STABLE BEAMS,3500,3643.003,3610.688,5.2,PXL
162762:1711,49:49,04/15/11 07:38:22,STABLE BEAMS,3500,3734.461,3677.419,5.3,PXL
162762:1711,50:50,04/15/11 07:38:46,STABLE BEAMS,3500,3496.713,3465.722,5.0,PXL
162762:1711,51:51,04/15/11 07:39:09,STABLE BEAMS,3500,4028.894,3993.411,5.7,PXL
162762:1711,52:52,04/15/11 07:39:32,STABLE BEAMS,3500,3936.708,3901.992,5.6,PXL
162762:1711,53:53,04/15/11 07:39:56,STABLE BEAMS,3500,3925.289,3890.801,5.6,PXL
162762:1711,54:54,04/15/11 07:40:19,STABLE BEAMS,3500,3636.307,3604.150,5.2,PXL
162762:1711,55:55,04/15/11 07:40:42,STABLE BEAMS,3500,3591.147,3559.133,5.1,PXL
162762:1711,56:56,04/15/11 07:41:06,STABLE BEAMS,3500,3847.456,3813.442,5.5,PXL
162762:1711,57:57,04/15/11 07:41:29,STABLE BEAMS,3500,3592.703,3560.985,5.1,PXL
162762:1711,58:58,04/15/11 07:41:52,STABLE BEAMS,3500,4029.678,3968.124,5.7,PXL
162762:1711,59:59,04/15/11 07:42:16,STABLE BEAMS,3500,4074.684,4038.756,5.8,PXL
162762:1711,60:60,04/15/11 07:42:39,STABLE BEAMS,3500,3719.055,3686.176,5.3,PXL
162762:1711,61:61,04/15/11 07:43:02,STABLE BEAMS,3500,3460.713,3430.179,4.9,PXL
162762:1711,62:62,04/15/11 07:43:26,STABLE BEAMS,3500,3616.672,3561.394,5.2,PXL
162762:1711,63:63,04/15/11 07:43:49,STABLE BEAMS,3500,3795.269,3761.848,5.4,PXL
162762:1711,64:64,04/15/11 07:44:12,STABLE BEAMS,3500,3384.732,3354.767,4.8,PXL
162762:1711,65:65,04/15/11 07:44:36,STABLE BEAMS,3500,3978.961,3918.135,5.7,PXL
162762:1711,66:66,04/15/11 07:44:59,STABLE BEAMS,3500,3807.344,3773.715,5.4,PXL
162762:1711,67:67,04/15/11 07:45:22,STABLE BEAMS,3500,3557.166,3495.721,5.1,PXL
162762:1711,68:68,04/15/11 07:45:46,STABLE BEAMS,3500,3971.128,3936.096,5.7,PXL
162762:1711,69:69,04/15/11 07:46:09,STABLE BEAMS,3500,4030.114,3994.370,5.7,PXL
162762:1711,70:70,04/15/11 07:46:32,STABLE BEAMS,3500,3720.534,3687.677,5.3,PXL
162762:1711,71:71,04/15/11 07:46:56,STABLE BEAMS,3500,3806.435,3772.771,5.4,PXL
162762:1711,72:72,04/15/11 07:47:19,STABLE BEAMS,3500,3543.745,3512.523,5.1,PXL
162762:1711,73:73,04/15/11 07:47:42,STABLE BEAMS,3500,3932.471,3897.716,5.6,PXL
162762:1711,74:74,04/15/11 07:48:06,STABLE BEAMS,3500,3728.585,3671.761,5.3,PXL
162762:1711,75:75,04/15/11 07:48:29,STABLE BEAMS,3500,3858.831,3824.879,5.5,PXL
162762:1711,76:76,04/15/11 07:48:52,STABLE BEAMS,3500,3715.506,3682.738,5.3,PXL
162762:1711,77:77,04/15/11 07:49:16,STABLE BEAMS,3500,3738.792,3705.858,5.3,PXL
162762:1711,78:78,04/15/11 07:49:39,STABLE BEAMS,3500,3497.186,3443.777,5.0,PXL
162762:1711,79:79,04/15/11 07:50:02,STABLE BEAMS,3500,3671.505,3615.243,5.2,PXL
162762:1711,80:80,04/15/11 07:50:26,STABLE BEAMS,3500,3723.639,3690.863,5.3,PXL
162762:1711,81:81,04/15/11 07:50:49,STABLE BEAMS,3500,4291.321,4253.649,6.1,PXL
162762:1711,82:82,04/15/11 07:51:12,STABLE BEAMS,3500,3684.599,3652.282,5.3,PXL
162762:1711,83:83,04/15/11 07:51:36,STABLE BEAMS,3500,3691.879,3659.505,5.3,PXL
162762:1711,84:84,04/15/11 07:51:59,STABLE BEAMS,3500,3543.255,3512.152,5.1,PXL
162762:1711,85:85,04/15/11 07:52:22,STABLE BEAMS,3500,3470.823,3440.235,4.9,PXL
162762:1711,86:86,04/15/11 07:52:46,STABLE BEAMS,3500,3611.122,3579.438,5.1,PXL
162762:1711,87:87,04/15/11 07:53:09,STABLE BEAMS,3500,3624.762,3592.973,5.2,PXL
162762:1711,88:88,04/15/11 07:53:32,STABLE BEAMS,3500,3489.905,3459.218,5.0,PXL
162762:1711,89:89,04/15/11 07:53:56,STABLE BEAMS,3500,3746.893,3714.005,5.3,PXL
162762:1711,90:90,04/15/11 07:54:19,STABLE BEAMS,3500,3819.920,3786.348,5.4,PXL
162762:1711,91:91,04/15/11 07:54:42,STABLE BEAMS,3500,3571.404,3540.047,5.1,PXL
162762:1711,92:92,04/15/11 07:55:06,STABLE BEAMS,3500,3739.854,3706.942,5.3,PXL
162762:1711,93:93,04/15/11 07:55:29,STABLE BEAMS,3500,3485.099,3454.466,5.0,PXL
162762:1711,94:94,04/15/11 07:55:52,STABLE BEAMS,3500,3630.450,3598.713,5.2,PXL
162762:1711,95:95,04/15/11 07:56:16,STABLE BEAMS,3500,3656.122,3624.103,5.2,PXL
162762:1711,96:96,04/15/11 07:56:39,STABLE BEAMS,3500,3617.710,3586.044,5.2,PXL
162762:1711,97:97,04/15/11 07:57:02,STABLE BEAMS,3500,3682.187,3626.324,5.3,PXL
162762:1711,98:98,04/15/11 07:57:26,STABLE BEAMS,3500,3653.190,3621.216,5.2,PXL
162762:1711,99:99,04/15/11 07:57:49,STABLE BEAMS,3500,3689.115,3656.863,5.3,PXL
162762:1711,100:100,04/15/11 07:58:12,STABLE BEAMS,3500,3808.248,3774.864,5.4,PXL
162762:1711,101:101,04/15/11 07:58:36,STABLE BEAMS,3500,3442.592,3412.398,4.9,PXL
162762:1711,102:102,04/15/11 07:58:59,STABLE BEAMS,3500,3495.421,2394.491,5.0,PXL
162765:1711,1:1,04/15/11 08:03:08,STABLE BEAMS,3500,3295.250,1752.904,4.7,PXL
162765:1711,2:2,04/15/11 08:03:31,STABLE BEAMS,3500,3689.629,3657.249,5.3,PXL
162765:1711,3:3,04/15/11 08:03:54,STABLE BEAMS,3500,3757.579,3724.768,5.4,PXL
162765:1711,4:4,04/15/11 08:04:17,STABLE BEAMS,3500,3632.825,3600.999,5.2,PXL
162765:1711,5:5,04/15/11 08:04:41,STABLE BEAMS,3500,3881.796,3847.950,5.5,PXL
162765:1711,6:6,04/15/11 08:05:04,STABLE BEAMS,3500,3833.879,3800.296,5.5,PXL
162765:1711,7:7,04/15/11 08:05:27,STABLE BEAMS,3500,3673.339,3641.453,5.2,PXL
162765:1711,8:8,04/15/11 08:05:51,STABLE BEAMS,3500,3905.965,3872.067,5.6,PXL
162765:1711,9:9,04/15/11 08:06:14,STABLE BEAMS,3500,3649.973,3618.070,5.2,PXL
162765:1711,10:10,04/15/11 08:06:37,STABLE BEAMS,3500,3365.791,1921.982,4.8,PXL
162803:1712,60:60,04/15/11 11:52:07,STABLE BEAMS,3500,5475.476,4398.977,7.8,PXL
162803:1712,61:61,04/15/11 11:52:30,STABLE BEAMS,3500,5698.984,5570.229,8.1,PXL
162803:1712,62:62,04/15/11 11:52:54,STABLE BEAMS,3500,5997.825,5909.694,8.6,PXL
162803:1712,63:63,04/15/11 11:53:17,STABLE BEAMS,3500,5765.861,4881.579,8.2,PXL
162803:1712,64:64,04/15/11 11:53:40,STABLE BEAMS,3500,5405.903,5326.480,7.7,PXL
162803:1712,65:65,04/15/11 11:54:04,STABLE BEAMS,3500,5731.156,5647.064,8.2,PXL
162803:1712,66:66,04/15/11 11:54:27,STABLE BEAMS,3500,5559.055,5443.284,7.9,PXL
162803:1712,67:67,04/15/11 11:54:50,STABLE BEAMS,3500,5109.085,5008.308,7.3,PXL
162803:1712,68:68,04/15/11 11:55:14,STABLE BEAMS,3500,5688.511,5606.207,8.1,PXL
162803:1712,69:69,04/15/11 11:55:37,STABLE BEAMS,3500,5824.801,5739.518,8.3,PXL
162803:1712,70:70,04/15/11 11:56:00,STABLE BEAMS,3500,4894.660,4822.865,7.0,PXL
162803:1712,71:71,04/15/11 11:56:24,STABLE BEAMS,3500,5077.069,5003.000,7.2,PXL
162803:1712,72:72,04/15/11 11:56:47,STABLE BEAMS,3500,5233.976,5157.716,7.5,PXL
162803:1712,73:73,04/15/11 11:57:10,STABLE BEAMS,3500,5441.168,5361.976,7.8,PXL
162803:1712,74:74,04/15/11 11:57:34,STABLE BEAMS,3500,5364.113,5288.794,7.6,PXL
162803:1712,75:75,04/15/11 11:57:57,STABLE BEAMS,3500,5593.095,5514.827,8.0,PXL
162803:1712,76:76,04/15/11 11:58:20,STABLE BEAMS,3500,5305.930,5231.573,7.6,PXL
162803:1712,77:77,04/15/11 11:58:44,STABLE BEAMS,3500,5356.286,5281.167,7.6,PXL
162803:1712,78:78,04/15/11 11:59:07,STABLE BEAMS,3500,5398.121,5322.777,7.7,PXL
162803:1712,79:79,04/15/11 11:59:30,STABLE BEAMS,3500,5398.919,5288.466,7.7,PXL
162803:1712,80:80,04/15/11 11:59:54,STABLE BEAMS,3500,5522.290,5444.987,7.9,PXL
162803:1712,81:81,04/15/11 12:00:17,STABLE BEAMS,3500,5722.675,5606.094,8.2,PXL
162803:1712,82:82,04/15/11 12:00:40,STABLE BEAMS,3500,5295.004,5187.227,7.6,PXL
162803:1712,83:83,04/15/11 12:01:04,STABLE BEAMS,3500,4896.736,4828.250,7.0,PXL
162803:1712,84:84,04/15/11 12:01:27,STABLE BEAMS,3500,5451.178,5375.554,7.8,PXL
162803:1712,85:85,04/15/11 12:01:50,STABLE BEAMS,3500,5796.002,5715.289,8.3,PXL
162803:1712,86:86,04/15/11 12:02:14,STABLE BEAMS,3500,5668.252,5589.105,8.1,PXL
162803:1712,87:87,04/15/11 12:02:37,STABLE BEAMS,3500,5134.343,5062.671,7.3,PXL
162803:1712,88:88,04/15/11 12:03:00,STABLE BEAMS,3500,5534.411,5457.490,7.9,PXL
162803:1712,89:89,04/15/11 12:03:24,STABLE BEAMS,3500,5277.090,5203.560,7.5,PXL
162803:1712,90:90,04/15/11 12:03:47,STABLE BEAMS,3500,5205.882,5100.521,7.4,PXL
162803:1712,91:91,04/15/11 12:04:10,STABLE BEAMS,3500,5584.934,5507.542,8.0,PXL
162803:1712,92:92,04/15/11 12:04:34,STABLE BEAMS,3500,5607.701,5494.000,8.0,PXL
162803:1712,93:93,04/15/11 12:04:57,STABLE BEAMS,3500,5281.065,5207.671,7.5,PXL
162803:1712,94:94,04/15/11 12:05:20,STABLE BEAMS,3500,5653.973,5575.860,8.1,PXL
162803:1712,95:95,04/15/11 12:05:44,STABLE BEAMS,3500,5378.418,5304.053,7.7,PXL
162803:1712,96:96,04/15/11 12:06:07,STABLE BEAMS,3500,5746.365,5666.627,8.2,PXL
162803:1712,97:97,04/15/11 12:06:30,STABLE BEAMS,3500,5045.302,4943.067,7.2,PXL
162803:1712,98:98,04/15/11 12:06:54,STABLE BEAMS,3500,6133.573,6048.886,8.7,PXL
162803:1712,99:99,04/15/11 12:07:17,STABLE BEAMS,3500,5759.969,5680.074,8.2,PXL
162803:1712,100:100,04/15/11 12:07:40,STABLE BEAMS,3500,5820.274,5739.557,8.3,PXL
162803:1712,101:101,04/15/11 12:08:04,STABLE BEAMS,3500,5303.218,5185.120,7.6,PXL
162803:1712,102:102,04/15/11 12:08:27,STABLE BEAMS,3500,5014.518,4945.226,7.2,PXL
162803:1712,103:103,04/15/11 12:08:50,STABLE BEAMS,3500,5376.450,5301.774,7.7,PXL
162803:1712,104:104,04/15/11 12:09:14,STABLE BEAMS,3500,5694.161,5615.269,8.1,PXL
162803:1712,105:105,04/15/11 12:09:37,STABLE BEAMS,3500,5366.387,5292.308,7.7,PXL
162803:1712,106:106,04/15/11 12:10:00,STABLE BEAMS,3500,5956.957,5836.697,8.5,PXL
162803:1712,107:107,04/15/11 12:10:24,STABLE BEAMS,3500,5258.242,5185.842,7.5,PXL
162803:1712,108:108,04/15/11 12:10:47,STABLE BEAMS,3500,5348.812,5173.114,7.6,PXL
162803:1712,109:109,04/15/11 12:11:10,STABLE BEAMS,3500,5839.819,5758.972,8.3,PXL
162803:1712,110:110,04/15/11 12:11:34,STABLE BEAMS,3500,5939.540,5857.340,8.5,PXL
162803:1712,111:111,04/15/11 12:11:57,STABLE BEAMS,3500,5396.996,5322.202,7.7,PXL
162803:1712,112:112,04/15/11 12:12:20,STABLE BEAMS,3500,5574.713,5497.547,7.9,PXL
162803:1712,113:113,04/15/11 12:12:44,STABLE BEAMS,3500,5818.538,5700.892,8.3,PXL
162803:1712,114:114,04/15/11 12:13:07,STABLE BEAMS,3500,5178.754,5106.872,7.4,PXL
162803:1712,115:115,04/15/11 12:13:30,STABLE BEAMS,3500,5558.948,5482.354,7.9,PXL
162803:1712,116:116,04/15/11 12:13:54,STABLE BEAMS,3500,5340.257,5266.341,7.6,PXL
162803:1712,117:117,04/15/11 12:14:17,STABLE BEAMS,3500,5630.659,5516.898,8.0,PXL
162803:1712,118:118,04/15/11 12:14:40,STABLE BEAMS,3500,6035.585,5952.251,8.6,PXL
162803:1712,119:119,04/15/11 12:15:04,STABLE BEAMS,3500,5281.117,5208.082,7.5,PXL
162803:1712,120:120,04/15/11 12:15:27,STABLE BEAMS,3500,5789.036,5708.931,8.3,PXL
162803:1712,121:121,04/15/11 12:15:50,STABLE BEAMS,3500,5623.912,5546.351,8.0,PXL
162803:1712,122:122,04/15/11 12:16:14,STABLE BEAMS,3500,5796.112,5716.527,8.3,PXL
162803:1712,123:123,04/15/11 12:16:37,STABLE BEAMS,3500,5802.558,5722.804,8.3,PXL
162803:1712,124:124,04/15/11 12:17:00,STABLE BEAMS,3500,5491.503,5416.076,7.8,PXL
162803:1712,125:125,04/15/11 12:17:24,STABLE BEAMS,3500,5422.497,5348.545,7.7,PXL
162803:1712,126:126,04/15/11 12:17:47,STABLE BEAMS,3500,5646.999,5533.525,8.1,PXL
162803:1712,127:127,04/15/11 12:18:10,STABLE BEAMS,3500,5102.735,5033.119,7.3,PXL
162803:1712,128:128,04/15/11 12:18:34,STABLE BEAMS,3500,5490.010,5414.867,7.8,PXL
162803:1712,129:129,04/15/11 12:18:57,STABLE BEAMS,3500,5441.085,5286.114,7.8,PXL
162803:1712,130:130,04/15/11 12:19:20,STABLE BEAMS,3500,5680.492,5602.643,8.1,PXL
162803:1712,131:131,04/15/11 12:19:44,STABLE BEAMS,3500,5962.933,5843.444,8.5,PXL
162803:1712,132:132,04/15/11 12:20:07,STABLE BEAMS,3500,5703.160,5625.312,8.1,PXL
162803:1712,133:133,04/15/11 12:20:30,STABLE BEAMS,3500,5533.951,5458.209,7.9,PXL
162803:1712,134:134,04/15/11 12:20:53,STABLE BEAMS,3500,5468.478,5393.860,7.8,PXL
162803:1712,135:135,04/15/11 12:21:17,STABLE BEAMS,3500,4983.372,4915.151,7.1,PXL
162803:1712,136:136,04/15/11 12:21:40,STABLE BEAMS,3500,4851.600,4785.318,6.9,PXL
162803:1712,137:137,04/15/11 12:22:03,STABLE BEAMS,3500,5099.824,4997.571,7.3,PXL
162803:1712,138:138,04/15/11 12:22:27,STABLE BEAMS,3500,5477.380,5367.609,7.8,PXL
162803:1712,139:139,04/15/11 12:22:50,STABLE BEAMS,3500,6073.430,291.967,8.7,PXL
162808:1712,1:1,04/15/11 12:26:59,STABLE BEAMS,3500,5637.898,871.546,8.0,PXL
162808:1712,2:2,04/15/11 12:27:22,STABLE BEAMS,3500,5526.823,4835.618,7.9,PXL
162808:1712,3:3,04/15/11 12:27:45,STABLE BEAMS,3500,5283.082,5211.866,7.5,PXL
162808:1712,4:4,04/15/11 12:28:08,STABLE BEAMS,3500,5266.311,5195.185,7.5,PXL
162808:1712,5:5,04/15/11 12:28:32,STABLE BEAMS,3500,5482.179,5408.262,7.8,PXL
162808:1712,6:6,04/15/11 12:28:55,STABLE BEAMS,3500,5227.822,5113.009,7.5,PXL
162808:1712,7:7,04/15/11 12:29:18,STABLE BEAMS,3500,5246.033,5175.362,7.5,PXL
162808:1712,8:8,04/15/11 12:29:42,STABLE BEAMS,3500,5320.165,5214.487,7.6,PXL
162808:1712,9:9,04/15/11 12:30:05,STABLE BEAMS,3500,5296.482,5225.014,7.6,PXL
162808:1712,10:10,04/15/11 12:30:28,STABLE BEAMS,3500,5662.348,5586.146,8.1,PXL
162808:1712,11:11,04/15/11 12:30:52,STABLE BEAMS,3500,5302.404,5197.365,7.6,PXL
162808:1712,12:12,04/15/11 12:31:15,STABLE BEAMS,3500,4972.458,4905.610,7.1,PXL
162808:1712,13:13,04/15/11 12:31:38,STABLE BEAMS,3500,5574.491,5499.665,7.9,PXL
162808:1712,14:14,04/15/11 12:32:02,STABLE BEAMS,3500,5237.609,5133.819,7.5,PXL
162808:1712,15:15,04/15/11 12:32:25,STABLE BEAMS,3500,5677.994,5553.707,8.1,PXL
162808:1712,16:16,04/15/11 12:32:48,STABLE BEAMS,3500,5380.044,5307.525,7.7,PXL
162808:1712,17:17,04/15/11 12:33:12,STABLE BEAMS,3500,5353.328,5281.400,7.6,PXL
162808:1712,18:18,04/15/11 12:33:35,STABLE BEAMS,3500,5347.376,5275.799,7.6,PXL
162808:1712,19:19,04/15/11 12:33:58,STABLE BEAMS,3500,5507.974,5433.872,7.9,PXL
162808:1712,20:20,04/15/11 12:34:22,STABLE BEAMS,3500,5172.606,5070.215,7.4,PXL
162808:1712,21:21,04/15/11 12:34:45,STABLE BEAMS,3500,5593.714,5518.516,8.0,PXL
162808:1712,22:22,04/15/11 12:35:08,STABLE BEAMS,3500,5454.815,5381.542,7.8,PXL
162808:1712,23:23,04/15/11 12:35:32,STABLE BEAMS,3500,5430.134,5311.889,7.7,PXL
162808:1712,24:24,04/15/11 12:35:55,STABLE BEAMS,3500,5137.714,5069.211,7.3,PXL
162808:1712,25:25,04/15/11 12:36:18,STABLE BEAMS,3500,5084.533,5016.489,7.3,PXL
162808:1712,26:26,04/15/11 12:36:42,STABLE BEAMS,3500,5377.251,5305.104,7.7,PXL
162808:1712,27:27,04/15/11 12:37:05,STABLE BEAMS,3500,4902.079,4795.076,7.0,PXL
162808:1712,28:28,04/15/11 12:37:28,STABLE BEAMS,3500,5423.752,5351.345,7.7,PXL
162808:1712,29:29,04/15/11 12:37:52,STABLE BEAMS,3500,5446.206,5338.501,7.8,PXL
162808:1712,30:30,04/15/11 12:38:15,STABLE BEAMS,3500,5330.035,5258.939,7.6,PXL
162808:1712,31:31,04/15/11 12:38:38,STABLE BEAMS,3500,5198.298,5129.098,7.4,PXL
162808:1712,32:32,04/15/11 12:39:02,STABLE BEAMS,3500,5187.283,5118.049,7.4,PXL
162808:1712,33:33,04/15/11 12:39:25,STABLE BEAMS,3500,5454.505,5381.697,7.8,PXL
162808:1712,34:34,04/15/11 12:39:48,STABLE BEAMS,3500,4993.877,4927.160,7.1,PXL
162808:1712,35:35,04/15/11 12:40:12,STABLE BEAMS,3500,5664.410,5552.404,8.1,PXL
162808:1712,36:36,04/15/11 12:40:35,STABLE BEAMS,3500,5314.785,5244.030,7.6,PXL
162808:1712,37:37,04/15/11 12:40:58,STABLE BEAMS,3500,5750.756,5673.771,8.2,PXL
162808:1712,38:38,04/15/11 12:41:22,STABLE BEAMS,3500,4982.052,4915.803,7.1,PXL
162808:1712,39:39,04/15/11 12:41:45,STABLE BEAMS,3500,5384.239,5312.772,7.7,PXL
162808:1712,40:40,04/15/11 12:42:08,STABLE BEAMS,3500,5522.610,5449.292,7.9,PXL
162808:1712,41:41,04/15/11 12:42:32,STABLE BEAMS,3500,5534.736,5461.120,7.9,PXL
162808:1712,42:42,04/15/11 12:42:55,STABLE BEAMS,3500,5341.390,5235.828,7.6,PXL
162808:1712,43:43,04/15/11 12:43:18,STABLE BEAMS,3500,5492.341,5419.386,7.8,PXL
162808:1712,44:44,04/15/11 12:43:42,STABLE BEAMS,3500,5769.316,5618.467,8.2,PXL
162808:1712,45:45,04/15/11 12:44:05,STABLE BEAMS,3500,5080.128,5012.723,7.2,PXL
162808:1712,46:46,04/15/11 12:44:28,STABLE BEAMS,3500,5151.858,5083.353,7.3,PXL
162808:1712,47:47,04/15/11 12:44:52,STABLE BEAMS,3500,5046.555,4979.813,7.2,PXL
162808:1712,48:48,04/15/11 12:45:15,STABLE BEAMS,3500,5180.132,5111.264,7.4,PXL
162808:1712,49:49,04/15/11 12:45:38,STABLE BEAMS,3500,5460.404,5387.905,7.8,PXL
162808:1712,50:50,04/15/11 12:46:02,STABLE BEAMS,3500,5289.506,5219.359,7.5,PXL
162808:1712,51:51,04/15/11 12:46:25,STABLE BEAMS,3500,5490.041,5381.887,7.8,PXL
162811:1712,1:1,04/15/11 13:07:29,STABLE BEAMS,3500,5317.159,951.237,7.6,PXL
162811:1712,2:2,04/15/11 13:07:52,STABLE BEAMS,3500,5497.838,5096.190,7.8,PXL
162811:1712,3:3,04/15/11 13:08:15,STABLE BEAMS,3500,4761.885,4698.709,6.8,PXL
162811:1712,4:4,04/15/11 13:08:38,STABLE BEAMS,3500,5281.605,5216.150,7.5,PXL
162811:1712,5:5,04/15/11 13:09:02,STABLE BEAMS,3500,5240.321,5180.029,7.5,PXL
162811:1712,6:6,04/15/11 13:09:25,STABLE BEAMS,3500,5680.941,5615.410,8.1,PXL
162811:1712,7:7,04/15/11 13:09:48,STABLE BEAMS,3500,5244.067,5183.269,7.5,PXL
162811:1712,8:8,04/15/11 13:10:12,STABLE BEAMS,3500,5128.605,5069.547,7.3,PXL
162811:1712,9:9,04/15/11 13:10:35,STABLE BEAMS,3500,5310.281,5248.846,7.6,PXL
162811:1712,10:10,04/15/11 13:10:58,STABLE BEAMS,3500,5509.606,5411.050,7.9,PXL
162811:1712,11:11,04/15/11 13:11:22,STABLE BEAMS,3500,5175.300,5115.332,7.4,PXL
162811:1712,12:12,04/15/11 13:11:45,STABLE BEAMS,3500,5306.959,5246.002,7.6,PXL
162811:1712,13:13,04/15/11 13:12:08,STABLE BEAMS,3500,5034.809,4977.604,7.2,PXL
162811:1712,14:14,04/15/11 13:12:32,STABLE BEAMS,3500,5515.206,5406.204,7.9,PXL
162811:1712,15:15,04/15/11 13:12:55,STABLE BEAMS,3500,5060.362,4970.441,7.2,PXL
162811:1712,16:16,04/15/11 13:13:18,STABLE BEAMS,3500,5277.600,5183.619,7.5,PXL
162811:1712,17:17,04/15/11 13:13:42,STABLE BEAMS,3500,4999.852,4943.419,7.1,PXL
162811:1712,18:18,04/15/11 13:14:05,STABLE BEAMS,3500,5425.807,5364.663,7.7,PXL
162811:1712,19:19,04/15/11 13:14:28,STABLE BEAMS,3500,5215.401,5156.770,7.4,PXL
162811:1712,20:20,04/15/11 13:14:52,STABLE BEAMS,3500,5045.908,4956.902,7.2,PXL
162811:1712,21:21,04/15/11 13:15:15,STABLE BEAMS,3500,5176.303,5117.842,7.4,PXL
162811:1712,22:22,04/15/11 13:15:38,STABLE BEAMS,3500,5205.730,5069.541,7.4,PXL
162811:1712,23:23,04/15/11 13:16:02,STABLE BEAMS,3500,5057.111,5000.196,7.2,PXL
162811:1712,24:24,04/15/11 13:16:25,STABLE BEAMS,3500,5267.604,5208.383,7.5,PXL
162811:1712,25:25,04/15/11 13:16:48,STABLE BEAMS,3500,5410.919,5349.553,7.7,PXL
162811:1712,26:26,04/15/11 13:17:12,STABLE BEAMS,3500,5375.547,5314.809,7.7,PXL
162811:1712,27:27,04/15/11 13:17:35,STABLE BEAMS,3500,5076.839,5019.482,7.2,PXL
162811:1712,28:28,04/15/11 13:17:58,STABLE BEAMS,3500,5341.851,5281.586,7.6,PXL
162811:1712,29:29,04/15/11 13:18:22,STABLE BEAMS,3500,5225.418,5166.543,7.5,PXL
162811:1712,30:30,04/15/11 13:18:45,STABLE BEAMS,3500,5205.995,5147.129,7.4,PXL
162811:1712,31:31,04/15/11 13:19:08,STABLE BEAMS,3500,5021.869,4965.368,7.2,PXL
162811:1712,32:32,04/15/11 13:19:32,STABLE BEAMS,3500,4938.888,4883.103,7.0,PXL
162811:1712,33:33,04/15/11 13:19:55,STABLE BEAMS,3500,5348.109,5288.012,7.6,PXL
162811:1712,34:34,04/15/11 13:20:18,STABLE BEAMS,3500,5502.508,5440.696,7.8,PXL
162811:1712,35:35,04/15/11 13:20:42,STABLE BEAMS,3500,5475.600,5413.967,7.8,PXL
162811:1712,36:36,04/15/11 13:21:05,STABLE BEAMS,3500,5250.939,5147.679,7.5,PXL
162811:1712,37:37,04/15/11 13:21:28,STABLE BEAMS,3500,4983.333,4927.498,7.1,PXL
162811:1712,38:38,04/15/11 13:21:52,STABLE BEAMS,3500,4941.559,4780.755,7.0,PXL
162811:1712,39:39,04/15/11 13:22:15,STABLE BEAMS,3500,4956.169,4900.423,7.1,PXL
162811:1712,40:40,04/15/11 13:22:38,STABLE BEAMS,3500,5175.869,5117.840,7.4,PXL
162811:1712,41:41,04/15/11 13:23:02,STABLE BEAMS,3500,5073.476,5016.626,7.2,PXL
162811:1712,42:42,04/15/11 13:23:25,STABLE BEAMS,3500,5016.249,4959.889,7.2,PXL
162811:1712,43:43,04/15/11 13:23:48,STABLE BEAMS,3500,5869.394,5803.568,8.4,PXL
162811:1712,44:44,04/15/11 13:24:12,STABLE BEAMS,3500,5277.627,5174.126,7.5,PXL
162811:1712,45:45,04/15/11 13:24:35,STABLE BEAMS,3500,5163.468,5106.060,7.4,PXL
162811:1712,46:46,04/15/11 13:24:58,STABLE BEAMS,3500,5352.958,5293.306,7.6,PXL
162811:1712,47:47,04/15/11 13:25:22,STABLE BEAMS,3500,5079.752,5022.855,7.2,PXL
162811:1712,48:48,04/15/11 13:25:45,STABLE BEAMS,3500,4926.648,4871.494,7.0,PXL
162811:1712,49:49,04/15/11 13:26:08,STABLE BEAMS,3500,5098.642,5041.814,7.3,PXL
162811:1712,50:50,04/15/11 13:26:32,STABLE BEAMS,3500,5331.630,5272.142,7.6,PXL
162811:1712,51:51,04/15/11 13:26:55,STABLE BEAMS,3500,5215.615,5157.452,7.4,PXL
162811:1712,52:52,04/15/11 13:27:18,STABLE BEAMS,3500,5030.754,4974.696,7.2,PXL
162811:1712,53:53,04/15/11 13:27:42,STABLE BEAMS,3500,5138.994,5081.654,7.3,PXL
162811:1712,54:54,04/15/11 13:28:05,STABLE BEAMS,3500,5054.926,4998.375,7.2,PXL
162811:1712,55:55,04/15/11 13:28:28,STABLE BEAMS,3500,4956.117,4900.989,7.1,PXL
162811:1712,56:56,04/15/11 13:28:52,STABLE BEAMS,3500,4684.049,4631.899,6.7,PXL
162811:1712,57:57,04/15/11 13:29:15,STABLE BEAMS,3500,5142.818,5085.591,7.3,PXL
162811:1712,58:58,04/15/11 13:29:38,STABLE BEAMS,3500,5108.721,5051.935,7.3,PXL
162811:1712,59:59,04/15/11 13:30:02,STABLE BEAMS,3500,4866.750,4812.672,6.9,PXL
162811:1712,60:60,04/15/11 13:30:25,STABLE BEAMS,3500,5329.391,5270.114,7.6,PXL
162811:1712,61:61,04/15/11 13:30:48,STABLE BEAMS,3500,5026.065,4970.504,7.2,PXL
162811:1712,62:62,04/15/11 13:31:12,STABLE BEAMS,3500,5025.447,4969.623,7.2,PXL
162811:1712,63:63,04/15/11 13:31:35,STABLE BEAMS,3500,5097.200,5040.668,7.3,PXL
162811:1712,64:64,04/15/11 13:31:58,STABLE BEAMS,3500,5056.218,4967.264,7.2,PXL
162811:1712,65:65,04/15/11 13:32:22,STABLE BEAMS,3500,5099.172,5042.644,7.3,PXL
162811:1712,66:66,04/15/11 13:32:45,STABLE BEAMS,3500,5315.416,5222.121,7.6,PXL
162811:1712,67:67,04/15/11 13:33:08,STABLE BEAMS,3500,5035.244,4979.550,7.2,PXL
162811:1712,68:68,04/15/11 13:33:32,STABLE BEAMS,3500,4830.525,4776.940,6.9,PXL
162811:1712,69:69,04/15/11 13:33:55,STABLE BEAMS,3500,5439.281,5378.913,7.8,PXL
162811:1712,70:70,04/15/11 13:34:18,STABLE BEAMS,3500,5214.917,5157.233,7.4,PXL
162811:1712,71:71,04/15/11 13:34:42,STABLE BEAMS,3500,5466.210,5405.708,7.8,PXL
162811:1712,72:72,04/15/11 13:35:05,STABLE BEAMS,3500,5241.012,5182.924,7.5,PXL
162811:1712,73:73,04/15/11 13:35:28,STABLE BEAMS,3500,5040.214,4984.478,7.2,PXL
162811:1712,74:74,04/15/11 13:35:52,STABLE BEAMS,3500,4626.383,4575.192,6.6,PXL
162811:1712,75:75,04/15/11 13:36:15,STABLE BEAMS,3500,4947.584,4892.663,7.1,PXL
162811:1712,76:76,04/15/11 13:36:38,STABLE BEAMS,3500,5297.728,5205.056,7.6,PXL
162811:1712,77:77,04/15/11 13:37:02,STABLE BEAMS,3500,5240.568,5148.755,7.5,PXL
162811:1712,78:78,04/15/11 13:37:25,STABLE BEAMS,3500,5232.691,5175.186,7.5,PXL
162811:1712,79:79,04/15/11 13:37:48,STABLE BEAMS,3500,4687.696,4635.830,6.7,PXL
162811:1712,80:80,04/15/11 13:38:12,STABLE BEAMS,3500,5229.477,5138.215,7.5,PXL
162811:1712,81:81,04/15/11 13:38:35,STABLE BEAMS,3500,5189.288,5131.723,7.4,PXL
162811:1712,82:82,04/15/11 13:38:58,STABLE BEAMS,3500,5118.509,5061.742,7.3,PXL
162811:1712,83:83,04/15/11 13:39:22,STABLE BEAMS,3500,5315.856,5188.958,7.6,PXL
162811:1712,84:84,04/15/11 13:39:45,STABLE BEAMS,3500,5465.257,5405.077,7.8,PXL
162811:1712,85:85,04/15/11 13:40:08,STABLE BEAMS,3500,5468.943,5408.621,7.8,PXL
162811:1712,86:86,04/15/11 13:40:32,STABLE BEAMS,3500,5192.961,5135.695,7.4,PXL
162811:1712,87:87,04/15/11 13:40:55,STABLE BEAMS,3500,5028.157,4972.962,7.2,PXL
162811:1712,88:88,04/15/11 13:41:18,STABLE BEAMS,3500,4563.727,4513.748,6.5,PXL
162811:1712,89:89,04/15/11 13:41:42,STABLE BEAMS,3500,5253.191,5195.620,7.5,PXL
162811:1712,90:90,04/15/11 13:42:05,STABLE BEAMS,3500,5189.976,5099.697,7.4,PXL
162811:1712,91:91,04/15/11 13:42:28,STABLE BEAMS,3500,5247.645,5190.009,7.5,PXL
162811:1712,92:92,04/15/11 13:42:52,STABLE BEAMS,3500,5157.553,5100.963,7.4,PXL
162811:1712,93:93,04/15/11 13:43:15,STABLE BEAMS,3500,4999.437,4735.915,7.1,PXL
162811:1712,94:94,04/15/11 13:43:38,STABLE BEAMS,3500,4941.268,4887.069,7.0,PXL
162811:1712,95:95,04/15/11 13:44:02,STABLE BEAMS,3500,4786.260,4702.987,6.8,PXL
162811:1712,96:96,04/15/11 13:44:25,STABLE BEAMS,3500,5282.424,5224.629,7.5,PXL
162811:1712,97:97,04/15/11 13:44:48,STABLE BEAMS,3500,4950.575,4896.386,7.1,PXL
162811:1712,98:98,04/15/11 13:45:12,STABLE BEAMS,3500,5165.172,5108.430,7.4,PXL
162811:1712,99:99,04/15/11 13:45:35,STABLE BEAMS,3500,5374.757,5315.961,7.7,PXL
162811:1712,100:100,04/15/11 13:45:58,STABLE BEAMS,3500,4791.399,4698.536,6.8,PXL
162811:1712,101:101,04/15/11 13:46:22,STABLE BEAMS,3500,4988.142,4901.357,7.1,PXL
162811:1712,102:102,04/15/11 13:46:45,STABLE BEAMS,3500,5120.750,5064.481,7.3,PXL
162811:1712,103:103,04/15/11 13:47:08,STABLE BEAMS,3500,4871.275,4776.895,6.9,PXL
162811:1712,104:104,04/15/11 13:47:32,STABLE BEAMS,3500,5299.471,5207.409,7.6,PXL
162811:1712,105:105,04/15/11 13:47:55,STABLE BEAMS,3500,4877.810,4676.729,7.0,PXL
162811:1712,106:106,04/15/11 13:48:18,STABLE BEAMS,3500,5221.143,5164.085,7.4,PXL
162811:1712,107:107,04/15/11 13:48:42,STABLE BEAMS,3500,5048.280,4027.791,7.2,PXL
162811:1712,108:108,04/15/11 13:49:05,STABLE BEAMS,3500,4514.567,4465.394,6.4,PXL
162811:1712,109:109,04/15/11 13:49:28,STABLE BEAMS,3500,5144.638,5055.185,7.3,PXL
162811:1712,110:110,04/15/11 13:49:52,STABLE BEAMS,3500,4989.459,4934.741,7.1,PXL
162811:1712,111:111,04/15/11 13:50:15,STABLE BEAMS,3500,5218.166,5161.227,7.4,PXL
162811:1712,112:112,04/15/11 13:50:38,STABLE BEAMS,3500,5156.090,5099.909,7.4,PXL
162811:1712,113:113,04/15/11 13:51:02,STABLE BEAMS,3500,4866.170,4813.158,6.9,PXL
162811:1712,114:114,04/15/11 13:51:25,STABLE BEAMS,3500,5188.607,5132.028,7.4,PXL
162811:1712,115:115,04/15/11 13:51:48,STABLE BEAMS,3500,4910.274,4856.685,7.0,PXL
162811:1712,116:116,04/15/11 13:52:12,STABLE BEAMS,3500,4992.185,4937.879,7.1,PXL
162811:1712,117:117,04/15/11 13:52:35,STABLE BEAMS,3500,4880.324,4795.812,7.0,PXL
162811:1712,118:118,04/15/11 13:52:58,STABLE BEAMS,3500,5094.101,5005.907,7.3,PXL
162811:1712,119:119,04/15/11 13:53:22,STABLE BEAMS,3500,5457.331,5363.009,7.8,PXL
162811:1712,120:120,04/15/11 13:53:45,STABLE BEAMS,3500,5195.524,5138.809,7.4,PXL
162811:1712,121:121,04/15/11 13:54:08,STABLE BEAMS,3500,4847.723,4795.018,6.9,PXL
162811:1712,122:122,04/15/11 13:54:32,STABLE BEAMS,3500,4801.659,4718.568,6.8,PXL
162811:1712,123:123,04/15/11 13:54:55,STABLE BEAMS,3500,5131.636,5075.798,7.3,PXL
162811:1712,124:124,04/15/11 13:55:18,STABLE BEAMS,3500,4905.419,4852.252,7.0,PXL
162811:1712,125:125,04/15/11 13:55:42,STABLE BEAMS,3500,5202.167,5112.341,7.4,PXL
162811:1712,126:126,04/15/11 13:56:05,STABLE BEAMS,3500,5088.828,5033.439,7.3,PXL
162811:1712,127:127,04/15/11 13:56:28,STABLE BEAMS,3500,4899.060,4845.827,7.0,PXL
162811:1712,128:128,04/15/11 13:56:52,STABLE BEAMS,3500,4937.159,4883.532,7.0,PXL
162811:1712,129:129,04/15/11 13:57:15,STABLE BEAMS,3500,5053.015,4998.360,7.2,PXL
162811:1712,130:130,04/15/11 13:57:38,STABLE BEAMS,3500,4763.438,4711.685,6.8,PXL
162811:1712,131:131,04/15/11 13:58:02,STABLE BEAMS,3500,5409.042,5350.485,7.7,PXL
162811:1712,132:132,04/15/11 13:58:25,STABLE BEAMS,3500,4943.153,4889.628,7.0,PXL
162811:1712,133:133,04/15/11 13:58:48,STABLE BEAMS,3500,5276.545,5219.637,7.5,PXL
162811:1712,134:134,04/15/11 13:59:11,STABLE BEAMS,3500,4953.910,4900.454,7.1,PXL
162811:1712,135:135,04/15/11 13:59:35,STABLE BEAMS,3500,4979.881,4926.076,7.1,PXL
162811:1712,136:136,04/15/11 13:59:58,STABLE BEAMS,3500,5277.792,5220.747,7.5,PXL
162811:1712,137:137,04/15/11 14:00:21,STABLE BEAMS,3500,4983.114,4929.442,7.1,PXL
162811:1712,138:138,04/15/11 14:00:45,STABLE BEAMS,3500,4850.928,4798.336,6.9,PXL
162811:1712,139:139,04/15/11 14:01:08,STABLE BEAMS,3500,4855.783,4803.465,6.9,PXL
162811:1712,140:140,04/15/11 14:01:31,STABLE BEAMS,3500,5050.760,4996.356,7.2,PXL
162811:1712,141:141,04/15/11 14:01:55,STABLE BEAMS,3500,4865.158,4812.657,6.9,PXL
162811:1712,142:142,04/15/11 14:02:18,STABLE BEAMS,3500,4975.880,4922.175,7.1,PXL
162811:1712,143:143,04/15/11 14:02:41,STABLE BEAMS,3500,5221.848,5165.647,7.4,PXL
162811:1712,144:144,04/15/11 14:03:05,STABLE BEAMS,3500,4911.285,4858.378,7.0,PXL
162811:1712,145:145,04/15/11 14:03:28,STABLE BEAMS,3500,5157.639,5101.887,7.4,PXL
162811:1712,146:146,04/15/11 14:03:51,STABLE BEAMS,3500,5018.054,4931.624,7.2,PXL
162811:1712,147:147,04/15/11 14:04:15,STABLE BEAMS,3500,4686.295,4635.854,6.7,PXL
162811:1712,148:148,04/15/11 14:04:38,STABLE BEAMS,3500,4644.034,4593.846,6.6,PXL
162811:1712,149:149,04/15/11 14:05:01,STABLE BEAMS,3500,4906.098,4853.341,7.0,PXL
162811:1712,150:150,04/15/11 14:05:25,STABLE BEAMS,3500,4648.416,4598.366,6.6,PXL
162811:1712,151:151,04/15/11 14:05:48,STABLE BEAMS,3500,5067.289,5012.832,7.2,PXL
162811:1712,152:152,04/15/11 14:06:11,STABLE BEAMS,3500,4508.572,4460.043,6.4,PXL
162811:1712,153:153,04/15/11 14:06:35,STABLE BEAMS,3500,4953.022,4816.490,7.1,PXL
162811:1712,154:154,04/15/11 14:06:58,STABLE BEAMS,3500,5201.144,5111.870,7.4,PXL
162811:1712,155:155,04/15/11 14:07:21,STABLE BEAMS,3500,4715.930,4665.446,6.7,PXL
162811:1712,156:156,04/15/11 14:07:45,STABLE BEAMS,3500,5020.811,4967.033,7.2,PXL
162811:1712,157:157,04/15/11 14:08:08,STABLE BEAMS,3500,4845.618,4762.436,6.9,PXL
162811:1712,158:158,04/15/11 14:08:31,STABLE BEAMS,3500,4767.896,4685.845,6.8,PXL
162811:1712,159:159,04/15/11 14:08:55,STABLE BEAMS,3500,5047.058,4960.112,7.2,PXL
162811:1712,160:160,04/15/11 14:09:18,STABLE BEAMS,3500,4668.373,4618.344,6.7,PXL
162811:1712,161:161,04/15/11 14:09:41,STABLE BEAMS,3500,5176.913,5121.442,7.4,PXL
162811:1712,162:162,04/15/11 14:10:05,STABLE BEAMS,3500,4564.557,4515.624,6.5,PXL
162811:1712,163:163,04/15/11 14:10:28,STABLE BEAMS,3500,5379.518,5287.477,7.7,PXL
162811:1712,164:164,04/15/11 14:10:51,STABLE BEAMS,3500,4919.050,4866.442,7.0,PXL
162811:1712,165:165,04/15/11 14:11:15,STABLE BEAMS,3500,4876.737,4824.810,7.0,PXL
162811:1712,166:166,04/15/11 14:11:38,STABLE BEAMS,3500,4719.105,4668.828,6.7,PXL
162811:1712,167:167,04/15/11 14:12:01,STABLE BEAMS,3500,4959.575,4906.922,7.1,PXL
162811:1712,168:168,04/15/11 14:12:25,STABLE BEAMS,3500,4755.685,4704.997,6.8,PXL
162811:1712,169:169,04/15/11 14:12:48,STABLE BEAMS,3500,4997.269,4944.036,7.1,PXL
162811:1712,170:170,04/15/11 14:13:11,STABLE BEAMS,3500,5225.816,5170.361,7.5,PXL
162811:1712,171:171,04/15/11 14:13:35,STABLE BEAMS,3500,4633.153,4544.647,6.6,PXL
162811:1712,172:172,04/15/11 14:13:58,STABLE BEAMS,3500,5099.212,5045.103,7.3,PXL
162811:1712,173:173,04/15/11 14:14:21,STABLE BEAMS,3500,4766.867,4685.492,6.8,PXL
162811:1712,174:174,04/15/11 14:14:45,STABLE BEAMS,3500,4947.294,4894.682,7.1,PXL
162811:1712,175:175,04/15/11 14:15:08,STABLE BEAMS,3500,4631.431,4582.196,6.6,PXL
162811:1712,176:176,04/15/11 14:15:31,STABLE BEAMS,3500,5232.605,5176.836,7.5,PXL
162811:1712,177:177,04/15/11 14:15:55,STABLE BEAMS,3500,4986.383,4901.284,7.1,PXL
162811:1712,178:178,04/15/11 14:16:18,STABLE BEAMS,3500,4861.329,4809.755,6.9,PXL
162811:1712,179:179,04/15/11 14:16:41,STABLE BEAMS,3500,5335.817,5279.064,7.6,PXL
162811:1712,180:180,04/15/11 14:17:05,STABLE BEAMS,3500,4960.638,4876.152,7.1,PXL
162811:1712,181:181,04/15/11 14:17:28,STABLE BEAMS,3500,4901.474,4849.570,7.0,PXL
162811:1712,182:182,04/15/11 14:17:51,STABLE BEAMS,3500,5103.203,5049.221,7.3,PXL
162811:1712,183:183,04/15/11 14:18:15,STABLE BEAMS,3500,5417.854,5361.882,7.7,PXL
162811:1712,184:184,04/15/11 14:18:38,STABLE BEAMS,3500,4816.071,4768.496,6.9,PXL
162811:1712,185:185,04/15/11 14:19:01,STABLE BEAMS,3500,4350.962,4310.117,6.2,PXL
162811:1712,186:186,04/15/11 14:19:25,STABLE BEAMS,3500,4499.867,4453.136,6.4,PXL
162811:1712,187:187,04/15/11 14:19:48,STABLE BEAMS,3500,5148.468,5093.651,7.3,PXL
162811:1712,188:188,04/15/11 14:20:11,STABLE BEAMS,3500,5081.110,5027.049,7.2,PXL
162811:1712,189:189,04/15/11 14:20:35,STABLE BEAMS,3500,4570.437,4524.346,6.5,PXL
162811:1712,190:190,04/15/11 14:20:58,STABLE BEAMS,3500,4447.940,4404.393,6.3,PXL
162811:1712,191:191,04/15/11 14:21:21,STABLE BEAMS,3500,4590.389,4514.490,6.5,PXL
162811:1712,192:192,04/15/11 14:21:45,STABLE BEAMS,3500,4817.514,4737.552,6.9,PXL
162811:1712,193:193,04/15/11 14:22:08,STABLE BEAMS,3500,4676.204,4628.831,6.7,PXL
162811:1712,194:194,04/15/11 14:22:31,STABLE BEAMS,3500,4384.170,4339.788,6.3,PXL
162811:1712,195:195,04/15/11 14:22:55,STABLE BEAMS,3500,5057.299,4973.331,7.2,PXL
162811:1712,196:196,04/15/11 14:23:18,STABLE BEAMS,3500,4682.346,4634.958,6.7,PXL
162811:1712,197:197,04/15/11 14:23:41,STABLE BEAMS,3500,5058.194,5007.094,7.2,PXL
162811:1712,198:198,04/15/11 14:24:05,STABLE BEAMS,3500,4890.110,4840.619,7.0,PXL
162811:1712,199:199,04/15/11 14:24:28,STABLE BEAMS,3500,4561.844,4477.177,6.5,PXL
162811:1712,200:200,04/15/11 14:24:51,STABLE BEAMS,3500,5032.814,4980.816,7.2,PXL
162811:1712,201:201,04/15/11 14:25:15,STABLE BEAMS,3500,5140.571,5053.033,7.3,PXL
162811:1712,202:202,04/15/11 14:25:38,STABLE BEAMS,3500,4909.715,4857.782,7.0,PXL
162811:1712,203:203,04/15/11 14:26:01,STABLE BEAMS,3500,5103.572,5049.534,7.3,PXL
162811:1712,204:204,04/15/11 14:26:25,STABLE BEAMS,3500,4703.379,4623.460,6.7,PXL
162811:1712,205:205,04/15/11 14:26:48,STABLE BEAMS,3500,4611.855,4563.119,6.6,PXL
162811:1712,206:206,04/15/11 14:27:11,STABLE BEAMS,3500,4897.010,4845.425,7.0,PXL
162811:1712,207:207,04/15/11 14:27:35,STABLE BEAMS,3500,5036.353,4983.258,7.2,PXL
162811:1712,208:208,04/15/11 14:27:58,STABLE BEAMS,3500,5331.778,5275.323,7.6,PXL
162811:1712,209:209,04/15/11 14:28:21,STABLE BEAMS,3500,5010.506,4957.524,7.1,PXL
162811:1712,210:210,04/15/11 14:28:45,STABLE BEAMS,3500,4874.593,4822.861,7.0,PXL
162811:1712,211:211,04/15/11 14:29:08,STABLE BEAMS,3500,4608.901,4559.920,6.6,PXL
162811:1712,212:212,04/15/11 14:29:31,STABLE BEAMS,3500,4957.683,4905.132,7.1,PXL
162811:1712,213:213,04/15/11 14:29:55,STABLE BEAMS,3500,4901.579,4849.920,7.0,PXL
162811:1712,214:214,04/15/11 14:30:18,STABLE BEAMS,3500,4842.075,4790.818,6.9,PXL
162811:1712,215:215,04/15/11 14:30:41,STABLE BEAMS,3500,4943.713,4891.434,7.1,PXL
162811:1712,216:216,04/15/11 14:31:05,STABLE BEAMS,3500,5077.324,5023.292,7.2,PXL
162811:1712,217:217,04/15/11 14:31:28,STABLE BEAMS,3500,4766.927,4716.723,6.8,PXL
162811:1712,218:218,04/15/11 14:31:51,STABLE BEAMS,3500,4990.386,4905.705,7.1,PXL
162811:1712,219:219,04/15/11 14:32:15,STABLE BEAMS,3500,4662.933,4613.839,6.6,PXL
162811:1712,220:220,04/15/11 14:32:38,STABLE BEAMS,3500,4863.973,4812.749,6.9,PXL
162811:1712,221:221,04/15/11 14:33:01,STABLE BEAMS,3500,5293.818,5237.700,7.5,PXL
162811:1712,222:222,04/15/11 14:33:25,STABLE BEAMS,3500,4785.311,4734.996,6.8,PXL
162811:1712,223:223,04/15/11 14:33:48,STABLE BEAMS,3500,5205.528,5150.656,7.4,PXL
162811:1712,224:224,04/15/11 14:34:11,STABLE BEAMS,3500,5075.657,5022.298,7.2,PXL
162811:1712,225:225,04/15/11 14:34:35,STABLE BEAMS,3500,4912.584,4860.880,7.0,PXL
162811:1712,226:226,04/15/11 14:34:58,STABLE BEAMS,3500,5034.792,4981.810,7.2,PXL
162811:1712,227:227,04/15/11 14:35:21,STABLE BEAMS,3500,5274.434,5184.950,7.5,PXL
162811:1712,228:228,04/15/11 14:35:45,STABLE BEAMS,3500,4832.195,4750.355,6.9,PXL
162811:1712,229:229,04/15/11 14:36:08,STABLE BEAMS,3500,4688.832,4639.517,6.7,PXL
162811:1712,230:230,04/15/11 14:36:31,STABLE BEAMS,3500,4554.393,4506.474,6.5,PXL
162811:1712,231:231,04/15/11 14:36:55,STABLE BEAMS,3500,4839.687,4789.047,6.9,PXL
162811:1712,232:232,04/15/11 14:37:18,STABLE BEAMS,3500,5086.979,5033.411,7.3,PXL
162811:1712,233:233,04/15/11 14:37:41,STABLE BEAMS,3500,5073.280,4987.459,7.2,PXL
162811:1712,234:234,04/15/11 14:38:05,STABLE BEAMS,3500,5125.684,5072.038,7.3,PXL
162811:1712,235:235,04/15/11 14:38:28,STABLE BEAMS,3500,5119.640,5066.083,7.3,PXL
162811:1712,236:236,04/15/11 14:38:51,STABLE BEAMS,3500,4994.479,4941.969,7.1,PXL
162811:1712,237:237,04/15/11 14:39:15,STABLE BEAMS,3500,4912.071,4829.119,7.0,PXL
162811:1712,238:238,04/15/11 14:39:38,STABLE BEAMS,3500,4806.944,4747.100,6.9,PXL
162811:1712,239:239,04/15/11 14:40:01,STABLE BEAMS,3500,4863.016,4812.147,6.9,PXL
162811:1712,240:240,04/15/11 14:40:25,STABLE BEAMS,3500,4679.339,4630.106,6.7,PXL
162811:1712,241:241,04/15/11 14:40:48,STABLE BEAMS,3500,4859.387,4808.620,6.9,PXL
162811:1712,242:242,04/15/11 14:41:11,STABLE BEAMS,3500,4338.756,4293.272,6.2,PXL
162811:1712,243:243,04/15/11 14:41:35,STABLE BEAMS,3500,4734.294,4684.671,6.8,PXL
162811:1712,244:244,04/15/11 14:41:58,STABLE BEAMS,3500,5198.737,5077.236,7.4,PXL
162811:1712,245:245,04/15/11 14:42:21,STABLE BEAMS,3500,4691.826,4612.664,6.7,PXL
162811:1712,246:246,04/15/11 14:42:45,STABLE BEAMS,3500,4893.084,4842.138,7.0,PXL
162811:1712,247:247,04/15/11 14:43:08,STABLE BEAMS,3500,4724.006,4674.725,6.7,PXL
162811:1712,248:248,04/15/11 14:43:31,STABLE BEAMS,3500,4952.683,4901.230,7.1,PXL
162811:1712,249:249,04/15/11 14:43:55,STABLE BEAMS,3500,4839.914,4789.266,6.9,PXL
162811:1712,250:250,04/15/11 14:44:18,STABLE BEAMS,3500,4905.747,4854.468,7.0,PXL
162811:1712,251:251,04/15/11 14:44:41,STABLE BEAMS,3500,4736.216,4686.957,6.8,PXL
162811:1712,252:252,04/15/11 14:45:05,STABLE BEAMS,3500,4996.381,4944.291,7.1,PXL
162811:1712,253:253,04/15/11 14:45:28,STABLE BEAMS,3500,4898.385,4832.266,7.0,PXL
162811:1712,254:254,04/15/11 14:45:51,STABLE BEAMS,3500,5178.026,5106.837,7.4,PXL
162811:1712,255:255,04/15/11 14:46:15,STABLE BEAMS,3500,5045.754,4993.094,7.2,PXL
162811:1712,256:256,04/15/11 14:46:38,STABLE BEAMS,3500,4692.921,4643.805,6.7,PXL
162811:1712,257:257,04/15/11 14:47:01,STABLE BEAMS,3500,4613.072,4564.782,6.6,PXL
162811:1712,258:258,04/15/11 14:47:25,STABLE BEAMS,3500,4673.259,4624.612,6.7,PXL
162811:1712,259:259,04/15/11 14:47:48,STABLE BEAMS,3500,5110.743,5057.549,7.3,PXL
162811:1712,260:260,04/15/11 14:48:11,STABLE BEAMS,3500,4817.623,4767.595,6.9,PXL
162811:1712,261:261,04/15/11 14:48:35,STABLE BEAMS,3500,4879.200,4828.593,7.0,PXL
162811:1712,262:262,04/15/11 14:48:58,STABLE BEAMS,3500,4718.397,4669.306,6.7,PXL
162811:1712,263:263,04/15/11 14:49:21,STABLE BEAMS,3500,4899.051,4848.041,7.0,PXL
162811:1712,264:264,04/15/11 14:49:45,STABLE BEAMS,3500,4912.922,4861.814,7.0,PXL
162811:1712,265:265,04/15/11 14:50:08,STABLE BEAMS,3500,5026.193,4974.098,7.2,PXL
162811:1712,266:266,04/15/11 14:50:31,STABLE BEAMS,3500,4832.399,4782.311,6.9,PXL
162811:1712,267:267,04/15/11 14:50:54,STABLE BEAMS,3500,5111.605,5058.360,7.3,PXL
162811:1712,268:268,04/15/11 14:51:18,STABLE BEAMS,3500,4677.472,4629.056,6.7,PXL
162811:1712,269:269,04/15/11 14:51:41,STABLE BEAMS,3500,5008.222,4914.131,7.1,PXL
162811:1712,270:270,04/15/11 14:52:04,STABLE BEAMS,3500,5020.750,4968.707,7.2,PXL
162811:1712,271:271,04/15/11 14:52:28,STABLE BEAMS,3500,4781.459,4731.453,6.8,PXL
162811:1712,272:272,04/15/11 14:52:51,STABLE BEAMS,3500,4859.785,4747.037,6.9,PXL
162811:1712,273:273,04/15/11 14:53:14,STABLE BEAMS,3500,4594.894,4547.407,6.6,PXL
162811:1712,274:274,04/15/11 14:53:38,STABLE BEAMS,3500,5155.380,5101.749,7.4,PXL
162811:1712,275:275,04/15/11 14:54:01,STABLE BEAMS,3500,5409.103,5353.122,7.7,PXL
162811:1712,276:276,04/15/11 14:54:24,STABLE BEAMS,3500,5222.131,5168.204,7.4,PXL
162811:1712,277:277,04/15/11 14:54:48,STABLE BEAMS,3500,5017.358,4965.586,7.2,PXL
162811:1712,278:278,04/15/11 14:55:11,STABLE BEAMS,3500,5070.581,5018.200,7.2,PXL
162811:1712,279:279,04/15/11 14:55:34,STABLE BEAMS,3500,4970.533,4919.150,7.1,PXL
162811:1712,280:280,04/15/11 14:55:58,STABLE BEAMS,3500,5026.737,4974.872,7.2,PXL
162811:1712,281:281,04/15/11 14:56:21,STABLE BEAMS,3500,4889.504,4838.333,7.0,PXL
162811:1712,282:282,04/15/11 14:56:44,STABLE BEAMS,3500,4722.880,4634.200,6.7,PXL
162811:1712,283:283,04/15/11 14:57:08,STABLE BEAMS,3500,4719.012,4670.099,6.7,PXL
162811:1712,284:284,04/15/11 14:57:31,STABLE BEAMS,3500,4963.708,4912.439,7.1,PXL
162811:1712,285:285,04/15/11 14:57:54,STABLE BEAMS,3500,4586.390,4538.880,6.5,PXL
162811:1712,286:286,04/15/11 14:58:18,STABLE BEAMS,3500,4963.737,4912.754,7.1,PXL
162811:1712,287:287,04/15/11 14:58:41,STABLE BEAMS,3500,5046.011,4993.912,7.2,PXL
162811:1712,288:288,04/15/11 14:59:04,STABLE BEAMS,3500,4811.179,4761.840,6.9,PXL
162811:1712,289:289,04/15/11 14:59:28,STABLE BEAMS,3500,5098.208,5012.746,7.3,PXL
162811:1712,290:290,04/15/11 14:59:51,STABLE BEAMS,3500,5309.247,5254.510,7.6,PXL
162811:1712,291:291,04/15/11 15:00:14,STABLE BEAMS,3500,5064.783,4979.867,7.2,PXL
162811:1712,292:292,04/15/11 15:00:38,STABLE BEAMS,3500,5038.134,4986.126,7.2,PXL
162811:1712,293:293,04/15/11 15:01:01,STABLE BEAMS,3500,5172.937,5119.547,7.4,PXL
162811:1712,294:294,04/15/11 15:01:24,STABLE BEAMS,3500,4754.800,4705.788,6.8,PXL
162811:1712,295:295,04/15/11 15:01:48,STABLE BEAMS,3500,5026.102,4974.493,7.2,PXL
162811:1712,296:296,04/15/11 15:02:11,STABLE BEAMS,3500,4865.289,4784.141,6.9,PXL
162811:1712,297:297,04/15/11 15:02:34,STABLE BEAMS,3500,4698.847,4650.730,6.7,PXL
162811:1712,298:298,04/15/11 15:02:58,STABLE BEAMS,3500,4745.365,4696.572,6.8,PXL
162811:1712,299:299,04/15/11 15:03:21,STABLE BEAMS,3500,4721.051,4672.592,6.7,PXL
162811:1712,300:300,04/15/11 15:03:44,STABLE BEAMS,3500,4660.907,4613.024,6.6,PXL
162811:1712,301:301,04/15/11 15:04:08,STABLE BEAMS,3500,4819.404,4770.097,6.9,PXL
162811:1712,302:302,04/15/11 15:04:31,STABLE BEAMS,3500,4847.080,4797.086,6.9,PXL
162811:1712,303:303,04/15/11 15:04:54,STABLE BEAMS,3500,5000.172,4916.537,7.1,PXL
162811:1712,304:304,04/15/11 15:05:18,STABLE BEAMS,3500,4820.372,4730.522,6.9,PXL
162811:1712,305:305,04/15/11 15:05:41,STABLE BEAMS,3500,4649.914,4528.389,6.6,PXL
162811:1712,306:306,04/15/11 15:06:04,STABLE BEAMS,3500,4739.165,4690.732,6.8,PXL
162811:1712,307:307,04/15/11 15:06:28,STABLE BEAMS,3500,4584.201,4537.189,6.5,PXL
162811:1712,308:308,04/15/11 15:06:51,STABLE BEAMS,3500,4612.190,4564.734,6.6,PXL
162811:1712,309:309,04/15/11 15:07:14,STABLE BEAMS,3500,4649.575,4602.000,6.6,PXL
162811:1712,310:310,04/15/11 15:07:38,STABLE BEAMS,3500,4635.015,4587.543,6.6,PXL
162811:1712,311:311,04/15/11 15:08:01,STABLE BEAMS,3500,4443.787,4369.612,6.3,PXL
162811:1712,312:312,04/15/11 15:08:24,STABLE BEAMS,3500,4803.045,4753.867,6.8,PXL
162811:1712,313:313,04/15/11 15:08:48,STABLE BEAMS,3500,4996.578,4913.328,7.1,PXL
162811:1712,314:314,04/15/11 15:09:11,STABLE BEAMS,3500,4614.611,4567.553,6.6,PXL
162811:1712,315:315,04/15/11 15:09:34,STABLE BEAMS,3500,4831.620,4741.406,6.9,PXL
162811:1712,316:316,04/15/11 15:09:58,STABLE BEAMS,3500,4420.759,4375.551,6.3,PXL
162811:1712,317:317,04/15/11 15:10:21,STABLE BEAMS,3500,4805.185,4756.056,6.9,PXL
162811:1712,318:318,04/15/11 15:10:44,STABLE BEAMS,3500,4880.578,4830.743,7.0,PXL
162811:1712,319:319,04/15/11 15:11:08,STABLE BEAMS,3500,4978.675,4928.176,7.1,PXL
162811:1712,320:320,04/15/11 15:11:31,STABLE BEAMS,3500,4970.863,4920.237,7.1,PXL
162811:1712,321:321,04/15/11 15:11:54,STABLE BEAMS,3500,4181.314,4138.520,6.0,PXL
162811:1712,322:322,04/15/11 15:12:18,STABLE BEAMS,3500,4887.312,4837.774,7.0,PXL
162811:1712,323:323,04/15/11 15:12:41,STABLE BEAMS,3500,4373.389,4300.905,6.2,PXL
162811:1712,324:324,04/15/11 15:13:04,STABLE BEAMS,3500,4763.884,4715.438,6.8,PXL
162811:1712,325:325,04/15/11 15:13:28,STABLE BEAMS,3500,4736.536,4688.397,6.8,PXL
162811:1712,326:326,04/15/11 15:13:51,STABLE BEAMS,3500,4950.609,4900.081,7.1,PXL
162811:1712,327:327,04/15/11 15:14:14,STABLE BEAMS,3500,4457.544,4412.226,6.4,PXL
162811:1712,328:328,04/15/11 15:14:38,STABLE BEAMS,3500,4953.451,4903.079,7.1,PXL
162811:1712,329:329,04/15/11 15:15:01,STABLE BEAMS,3500,5094.761,5042.686,7.3,PXL
162811:1712,330:330,04/15/11 15:15:24,STABLE BEAMS,3500,5072.244,4988.167,7.2,PXL
162811:1712,331:331,04/15/11 15:15:48,STABLE BEAMS,3500,5438.828,5313.652,7.8,PXL
162811:1712,332:332,04/15/11 15:16:11,STABLE BEAMS,3500,4745.963,4657.577,6.8,PXL
162811:1712,333:333,04/15/11 15:16:34,STABLE BEAMS,3500,4568.239,4521.998,6.5,PXL
162811:1712,334:334,04/15/11 15:16:58,STABLE BEAMS,3500,5210.054,5157.225,7.4,PXL
162811:1712,335:335,04/15/11 15:17:21,STABLE BEAMS,3500,4552.093,4506.054,6.5,PXL
162811:1712,336:336,04/15/11 15:17:44,STABLE BEAMS,3500,4733.392,4685.390,6.8,PXL
162811:1712,337:337,04/15/11 15:18:08,STABLE BEAMS,3500,4962.212,4911.828,7.1,PXL
162811:1712,338:338,04/15/11 15:18:31,STABLE BEAMS,3500,4814.240,4795.862,6.9,PXL
162822:1713,73:73,04/15/11 20:21:55,STABLE BEAMS,3500,5497.778,3660.581,7.8,PXL
162822:1713,74:74,04/15/11 20:22:19,STABLE BEAMS,3500,5502.505,5400.931,7.8,PXL
162822:1713,75:75,04/15/11 20:22:42,STABLE BEAMS,3500,5670.349,5602.242,8.1,PXL
162822:1713,76:76,04/15/11 20:23:05,STABLE BEAMS,3500,5401.133,5336.122,7.7,PXL
162822:1713,77:77,04/15/11 20:23:29,STABLE BEAMS,3500,5482.747,3090.316,7.8,PXL
162822:1713,78:78,04/15/11 20:23:52,STABLE BEAMS,3500,5240.956,5177.950,7.5,PXL
162822:1713,79:79,04/15/11 20:24:15,STABLE BEAMS,3500,5979.479,5907.542,8.5,PXL
162822:1713,80:80,04/15/11 20:24:39,STABLE BEAMS,3500,5417.970,5352.573,7.7,PXL
162822:1713,81:81,04/15/11 20:25:02,STABLE BEAMS,3500,5278.308,5174.468,7.5,PXL
162822:1713,82:82,04/15/11 20:25:25,STABLE BEAMS,3500,5356.530,5294.852,7.6,PXL
162822:1713,83:83,04/15/11 20:25:49,STABLE BEAMS,3500,5416.210,5316.257,7.7,PXL
162822:1713,84:84,04/15/11 20:26:12,STABLE BEAMS,3500,5494.257,5395.237,7.8,PXL
162822:1713,85:85,04/15/11 20:26:35,STABLE BEAMS,3500,5096.089,5039.339,7.3,PXL
162822:1713,86:86,04/15/11 20:26:59,STABLE BEAMS,3500,4749.005,4696.570,6.8,PXL
162822:1713,87:87,04/15/11 20:27:22,STABLE BEAMS,3500,5117.889,5060.958,7.3,PXL
162822:1713,88:88,04/15/11 20:27:45,STABLE BEAMS,3500,5083.115,4989.819,7.2,PXL
162822:1713,89:89,04/15/11 20:28:09,STABLE BEAMS,3500,5166.697,5104.580,7.4,PXL
162822:1713,90:90,04/15/11 20:28:32,STABLE BEAMS,3500,5826.311,5707.648,8.3,PXL
162822:1713,91:91,04/15/11 20:28:55,STABLE BEAMS,3500,5347.710,5283.943,7.6,PXL
162822:1713,92:92,04/15/11 20:29:19,STABLE BEAMS,3500,5516.684,5347.298,7.9,PXL
162822:1713,93:93,04/15/11 20:29:42,STABLE BEAMS,3500,5257.351,5194.760,7.5,PXL
162822:1713,94:94,04/15/11 20:30:05,STABLE BEAMS,3500,5354.536,5290.692,7.6,PXL
162822:1713,95:95,04/15/11 20:30:29,STABLE BEAMS,3500,5534.774,5468.414,7.9,PXL
162822:1713,96:96,04/15/11 20:30:52,STABLE BEAMS,3500,5631.250,5516.976,8.0,PXL
162822:1713,97:97,04/15/11 20:31:15,STABLE BEAMS,3500,5506.171,5440.407,7.9,PXL
162822:1713,98:98,04/15/11 20:31:39,STABLE BEAMS,3500,5563.368,5497.132,7.9,PXL
162822:1713,99:99,04/15/11 20:32:02,STABLE BEAMS,3500,5298.862,5235.730,7.6,PXL
162822:1713,100:100,04/15/11 20:32:25,STABLE BEAMS,3500,5340.967,5232.485,7.6,PXL
162822:1713,101:101,04/15/11 20:32:49,STABLE BEAMS,3500,5394.002,5329.822,7.7,PXL
162822:1713,102:102,04/15/11 20:33:12,STABLE BEAMS,3500,5479.374,5414.318,7.8,PXL
162822:1713,103:103,04/15/11 20:33:35,STABLE BEAMS,3500,4883.362,4825.374,7.0,PXL
162822:1713,104:104,04/15/11 20:33:59,STABLE BEAMS,3500,5305.158,5242.164,7.6,PXL
162822:1713,105:105,04/15/11 20:34:22,STABLE BEAMS,3500,5207.020,5144.978,7.4,PXL
162822:1713,106:106,04/15/11 20:34:45,STABLE BEAMS,3500,5615.170,5548.454,8.0,PXL
162822:1713,107:107,04/15/11 20:35:09,STABLE BEAMS,3500,5434.554,5369.890,7.7,PXL
162822:1713,108:108,04/15/11 20:35:32,STABLE BEAMS,3500,5193.745,5088.438,7.4,PXL
162822:1713,109:109,04/15/11 20:35:55,STABLE BEAMS,3500,4924.506,4866.337,7.0,PXL
162822:1713,110:110,04/15/11 20:36:19,STABLE BEAMS,3500,5136.540,5075.593,7.3,PXL
162822:1713,111:111,04/15/11 20:36:42,STABLE BEAMS,3500,5174.303,5113.010,7.4,PXL
162822:1713,112:112,04/15/11 20:37:05,STABLE BEAMS,3500,5576.955,5511.103,8.0,PXL
162822:1713,113:113,04/15/11 20:37:29,STABLE BEAMS,3500,5264.205,5202.052,7.5,PXL
162822:1713,114:114,04/15/11 20:37:52,STABLE BEAMS,3500,5478.182,5413.342,7.8,PXL
162822:1713,115:115,04/15/11 20:38:15,STABLE BEAMS,3500,5545.777,5480.348,7.9,PXL
162822:1713,116:116,04/15/11 20:38:39,STABLE BEAMS,3500,5573.220,5507.295,7.9,PXL
162822:1713,117:117,04/15/11 20:39:02,STABLE BEAMS,3500,5342.072,5234.129,7.6,PXL
162822:1713,118:118,04/15/11 20:39:25,STABLE BEAMS,3500,5342.177,5279.116,7.6,PXL
162822:1713,119:119,04/15/11 20:39:49,STABLE BEAMS,3500,5850.717,5781.862,8.3,PXL
162822:1713,120:120,04/15/11 20:40:12,STABLE BEAMS,3500,5305.939,5243.170,7.6,PXL
162822:1713,121:121,04/15/11 20:40:35,STABLE BEAMS,3500,5321.527,5259.029,7.6,PXL
162822:1713,122:122,04/15/11 20:40:59,STABLE BEAMS,3500,5309.208,5246.621,7.6,PXL
162822:1713,123:123,04/15/11 20:41:22,STABLE BEAMS,3500,5564.145,5498.791,7.9,PXL
162822:1713,124:124,04/15/11 20:41:45,STABLE BEAMS,3500,5630.146,5563.968,8.0,PXL
162822:1713,125:125,04/15/11 20:42:09,STABLE BEAMS,3500,5244.553,5149.133,7.5,PXL
162822:1713,126:126,04/15/11 20:42:32,STABLE BEAMS,3500,5208.245,5146.778,7.4,PXL
162822:1713,127:127,04/15/11 20:42:55,STABLE BEAMS,3500,5215.340,5153.993,7.4,PXL
162822:1713,128:128,04/15/11 20:43:19,STABLE BEAMS,3500,5540.243,5475.235,7.9,PXL
162822:1713,129:129,04/15/11 20:43:42,STABLE BEAMS,3500,5002.092,4943.439,7.1,PXL
162822:1713,130:130,04/15/11 20:44:05,STABLE BEAMS,3500,5053.335,4993.969,7.2,PXL
162822:1713,131:131,04/15/11 20:44:29,STABLE BEAMS,3500,5415.347,5351.996,7.7,PXL
162822:1713,132:132,04/15/11 20:44:52,STABLE BEAMS,3500,5558.164,5457.345,7.9,PXL
162822:1713,133:133,04/15/11 20:45:15,STABLE BEAMS,3500,5322.799,5260.446,7.6,PXL
162822:1713,134:134,04/15/11 20:45:38,STABLE BEAMS,3500,5158.632,5098.500,7.4,PXL
162822:1713,135:135,04/15/11 20:46:02,STABLE BEAMS,3500,4888.632,4831.335,7.0,PXL
162822:1713,136:136,04/15/11 20:46:25,STABLE BEAMS,3500,5365.708,5303.039,7.7,PXL
162822:1713,137:137,04/15/11 20:46:48,STABLE BEAMS,3500,5598.484,5532.936,8.0,PXL
162822:1713,138:138,04/15/11 20:47:12,STABLE BEAMS,3500,5744.599,5677.297,8.2,PXL
162822:1713,139:139,04/15/11 20:47:35,STABLE BEAMS,3500,5072.342,5013.027,7.2,PXL
162822:1713,140:140,04/15/11 20:47:58,STABLE BEAMS,3500,5237.210,5165.561,7.5,PXL
162822:1713,141:141,04/15/11 20:48:22,STABLE BEAMS,3500,5171.048,5110.838,7.4,PXL
162822:1713,142:142,04/15/11 20:48:45,STABLE BEAMS,3500,5248.686,5187.547,7.5,PXL
162822:1713,143:143,04/15/11 20:49:08,STABLE BEAMS,3500,4942.141,4884.378,7.0,PXL
162822:1713,144:144,04/15/11 20:49:32,STABLE BEAMS,3500,5476.482,5412.519,7.8,PXL
162822:1713,145:145,04/15/11 20:49:55,STABLE BEAMS,3500,4817.337,4761.208,6.9,PXL
162822:1713,146:146,04/15/11 20:50:18,STABLE BEAMS,3500,5519.300,5419.834,7.9,PXL
162822:1713,147:147,04/15/11 20:50:42,STABLE BEAMS,3500,5678.032,5575.340,8.1,PXL
162822:1713,148:148,04/15/11 20:51:05,STABLE BEAMS,3500,5081.057,4979.103,7.2,PXL
162822:1713,149:149,04/15/11 20:51:28,STABLE BEAMS,3500,5095.306,5035.699,7.3,PXL
162822:1713,150:150,04/15/11 20:51:52,STABLE BEAMS,3500,5493.890,5429.804,7.8,PXL
162822:1713,151:151,04/15/11 20:52:15,STABLE BEAMS,3500,5583.522,5471.808,8.0,PXL
162822:1713,152:152,04/15/11 20:52:38,STABLE BEAMS,3500,5267.168,5205.955,7.5,PXL
162822:1713,153:153,04/15/11 20:53:02,STABLE BEAMS,3500,4832.533,4776.530,6.9,PXL
162822:1713,154:154,04/15/11 20:53:25,STABLE BEAMS,3500,5277.922,5216.371,7.5,PXL
162822:1713,155:155,04/15/11 20:53:48,STABLE BEAMS,3500,5149.501,5056.663,7.3,PXL
162822:1713,156:156,04/15/11 20:54:12,STABLE BEAMS,3500,5254.722,5193.462,7.5,PXL
162822:1713,157:157,04/15/11 20:54:35,STABLE BEAMS,3500,5747.212,5680.858,8.2,PXL
162822:1713,158:158,04/15/11 20:54:58,STABLE BEAMS,3500,5460.911,5362.555,7.8,PXL
162822:1713,159:159,04/15/11 20:55:22,STABLE BEAMS,3500,5230.677,5170.177,7.5,PXL
162822:1713,160:160,04/15/11 20:55:45,STABLE BEAMS,3500,5518.959,5454.869,7.9,PXL
162822:1713,161:161,04/15/11 20:56:08,STABLE BEAMS,3500,4948.716,4891.568,7.1,PXL
162822:1713,162:162,04/15/11 20:56:32,STABLE BEAMS,3500,5617.988,5553.198,8.0,PXL
162822:1713,163:163,04/15/11 20:56:55,STABLE BEAMS,3500,5119.377,5060.178,7.3,PXL
162822:1713,164:164,04/15/11 20:57:18,STABLE BEAMS,3500,5550.850,5486.700,7.9,PXL
162822:1713,165:165,04/15/11 20:57:42,STABLE BEAMS,3500,5842.406,5725.351,8.3,PXL
162822:1713,166:166,04/15/11 20:58:05,STABLE BEAMS,3500,5187.673,5127.677,7.4,PXL
162822:1713,167:167,04/15/11 20:58:28,STABLE BEAMS,3500,5501.872,5438.423,7.8,PXL
162822:1713,168:168,04/15/11 20:58:52,STABLE BEAMS,3500,5140.852,5081.698,7.3,PXL
162822:1713,169:169,04/15/11 20:59:15,STABLE BEAMS,3500,5071.203,5012.686,7.2,PXL
162822:1713,170:170,04/15/11 20:59:38,STABLE BEAMS,3500,5140.607,5081.240,7.3,PXL
162822:1713,171:171,04/15/11 21:00:02,STABLE BEAMS,3500,4990.976,4933.514,7.1,PXL
162822:1713,172:172,04/15/11 21:00:25,STABLE BEAMS,3500,5228.458,5168.260,7.5,PXL
162822:1713,173:173,04/15/11 21:00:48,STABLE BEAMS,3500,5313.145,5206.960,7.6,PXL
162822:1713,174:174,04/15/11 21:01:12,STABLE BEAMS,3500,5239.243,5145.007,7.5,PXL
162822:1713,175:175,04/15/11 21:01:35,STABLE BEAMS,3500,5203.892,5144.226,7.4,PXL
162822:1713,176:176,04/15/11 21:01:58,STABLE BEAMS,3500,4899.082,4842.785,7.0,PXL
162822:1713,177:177,04/15/11 21:02:22,STABLE BEAMS,3500,5096.166,5037.699,7.3,PXL
162822:1713,178:178,04/15/11 21:02:45,STABLE BEAMS,3500,5080.207,5021.719,7.2,PXL
162822:1713,179:179,04/15/11 21:03:08,STABLE BEAMS,3500,5213.573,5153.844,7.4,PXL
162822:1713,180:180,04/15/11 21:03:32,STABLE BEAMS,3500,5130.749,5071.979,7.3,PXL
162822:1713,181:181,04/15/11 21:03:55,STABLE BEAMS,3500,4799.489,4744.266,6.8,PXL
162822:1713,182:182,04/15/11 21:04:18,STABLE BEAMS,3500,5042.198,4984.491,7.2,PXL
162822:1713,183:183,04/15/11 21:04:42,STABLE BEAMS,3500,5416.344,5354.229,7.7,PXL
162822:1713,184:184,04/15/11 21:05:05,STABLE BEAMS,3500,5458.127,5395.635,7.8,PXL
162822:1713,185:185,04/15/11 21:05:28,STABLE BEAMS,3500,5485.401,5422.199,7.8,PXL
162822:1713,186:186,04/15/11 21:05:52,STABLE BEAMS,3500,5179.927,5120.797,7.4,PXL
162822:1713,187:187,04/15/11 21:06:15,STABLE BEAMS,3500,4889.911,4834.157,7.0,PXL
162822:1713,188:188,04/15/11 21:06:38,STABLE BEAMS,3500,5311.737,5250.828,7.6,PXL
162822:1713,189:189,04/15/11 21:07:02,STABLE BEAMS,3500,5445.223,5383.084,7.8,PXL
162822:1713,190:190,04/15/11 21:07:25,STABLE BEAMS,3500,5167.159,5108.347,7.4,PXL
162822:1713,191:191,04/15/11 21:07:48,STABLE BEAMS,3500,5007.415,4885.832,7.1,PXL
162822:1713,192:192,04/15/11 21:08:12,STABLE BEAMS,3500,5292.536,5232.232,7.5,PXL
162822:1713,193:193,04/15/11 21:08:35,STABLE BEAMS,3500,5400.045,5338.445,7.7,PXL
162822:1713,194:194,04/15/11 21:08:58,STABLE BEAMS,3500,5358.424,5297.259,7.6,PXL
162822:1713,195:195,04/15/11 21:09:22,STABLE BEAMS,3500,4987.811,4931.084,7.1,PXL
162822:1713,196:196,04/15/11 21:09:45,STABLE BEAMS,3500,5054.374,4954.091,7.2,PXL
162822:1713,197:197,04/15/11 21:10:08,STABLE BEAMS,3500,5191.627,5132.426,7.4,PXL
162822:1713,198:198,04/15/11 21:10:32,STABLE BEAMS,3500,5086.963,5028.892,7.3,PXL
162822:1713,199:199,04/15/11 21:10:55,STABLE BEAMS,3500,5291.333,5231.128,7.5,PXL
162822:1713,200:200,04/15/11 21:11:18,STABLE BEAMS,3500,5354.060,5293.134,7.6,PXL
162822:1713,201:201,04/15/11 21:11:42,STABLE BEAMS,3500,5090.024,5031.964,7.3,PXL
162822:1713,202:202,04/15/11 21:12:05,STABLE BEAMS,3500,5291.959,5231.608,7.5,PXL
162822:1713,203:203,04/15/11 21:12:28,STABLE BEAMS,3500,5304.365,5210.000,7.6,PXL
162822:1713,204:204,04/15/11 21:12:52,STABLE BEAMS,3500,5109.643,5051.681,7.3,PXL
162822:1713,205:205,04/15/11 21:13:15,STABLE BEAMS,3500,5286.714,5226.372,7.5,PXL
162822:1713,206:206,04/15/11 21:13:38,STABLE BEAMS,3500,5184.052,5125.207,7.4,PXL
162822:1713,207:207,04/15/11 21:14:02,STABLE BEAMS,3500,5145.583,5087.314,7.3,PXL
162822:1713,208:208,04/15/11 21:14:25,STABLE BEAMS,3500,5362.069,5300.774,7.6,PXL
162822:1713,209:209,04/15/11 21:14:48,STABLE BEAMS,3500,5245.006,5185.459,7.5,PXL
162822:1713,210:210,04/15/11 21:15:12,STABLE BEAMS,3500,5061.938,5004.098,7.2,PXL
162822:1713,211:211,04/15/11 21:15:35,STABLE BEAMS,3500,4596.803,4514.863,6.6,PXL
162822:1713,212:212,04/15/11 21:15:58,STABLE BEAMS,3500,5129.332,5070.680,7.3,PXL
162822:1713,213:213,04/15/11 21:16:22,STABLE BEAMS,3500,5066.514,5008.879,7.2,PXL
162822:1713,214:214,04/15/11 21:16:45,STABLE BEAMS,3500,5279.360,5185.797,7.5,PXL
162822:1713,215:215,04/15/11 21:17:08,STABLE BEAMS,3500,5147.207,5088.606,7.3,PXL
162822:1713,216:216,04/15/11 21:17:32,STABLE BEAMS,3500,5309.050,5248.620,7.6,PXL
162822:1713,217:217,04/15/11 21:17:55,STABLE BEAMS,3500,4839.545,4784.527,6.9,PXL
162822:1713,218:218,04/15/11 21:18:18,STABLE BEAMS,3500,5190.701,5131.688,7.4,PXL
162822:1713,219:219,04/15/11 21:18:42,STABLE BEAMS,3500,5109.695,5018.886,7.3,PXL
162822:1713,220:220,04/15/11 21:19:05,STABLE BEAMS,3500,5250.187,5190.825,7.5,PXL
162822:1713,221:221,04/15/11 21:19:28,STABLE BEAMS,3500,4606.712,4524.870,6.6,PXL
162822:1713,222:222,04/15/11 21:19:52,STABLE BEAMS,3500,5487.195,5425.258,7.8,PXL
162822:1713,223:223,04/15/11 21:20:15,STABLE BEAMS,3500,4926.682,4871.268,7.0,PXL
162822:1713,224:224,04/15/11 21:20:38,STABLE BEAMS,3500,4820.496,4734.907,6.9,PXL
162822:1713,225:225,04/15/11 21:21:02,STABLE BEAMS,3500,5233.966,5174.976,7.5,PXL
162822:1713,226:226,04/15/11 21:21:25,STABLE BEAMS,3500,5170.024,5111.739,7.4,PXL
162822:1713,227:227,04/15/11 21:21:48,STABLE BEAMS,3500,4885.622,4830.605,7.0,PXL
162822:1713,228:228,04/15/11 21:22:12,STABLE BEAMS,3500,5070.476,5013.199,7.2,PXL
162822:1713,229:229,04/15/11 21:22:35,STABLE BEAMS,3500,5308.407,5248.588,7.6,PXL
162822:1713,230:230,04/15/11 21:22:58,STABLE BEAMS,3500,4919.580,4863.940,7.0,PXL
162822:1713,231:231,04/15/11 21:23:22,STABLE BEAMS,3500,5094.863,5004.733,7.3,PXL
162822:1713,232:232,04/15/11 21:23:45,STABLE BEAMS,3500,5125.207,5067.591,7.3,PXL
162822:1713,233:233,04/15/11 21:24:08,STABLE BEAMS,3500,5079.402,5022.210,7.2,PXL
162822:1713,234:234,04/15/11 21:24:32,STABLE BEAMS,3500,5112.612,5055.193,7.3,PXL
162822:1713,235:235,04/15/11 21:24:55,STABLE BEAMS,3500,5102.266,5045.385,7.3,PXL
162822:1713,236:236,04/15/11 21:25:18,STABLE BEAMS,3500,5321.048,5182.296,7.6,PXL
162822:1713,237:237,04/15/11 21:25:42,STABLE BEAMS,3500,5455.137,5393.941,7.8,PXL
162822:1713,238:238,04/15/11 21:26:05,STABLE BEAMS,3500,5093.178,5035.923,7.3,PXL
162822:1713,239:239,04/15/11 21:26:28,STABLE BEAMS,3500,5079.980,5022.886,7.2,PXL
162822:1713,240:240,04/15/11 21:26:52,STABLE BEAMS,3500,5324.423,5264.850,7.6,PXL
162822:1713,241:241,04/15/11 21:27:15,STABLE BEAMS,3500,5005.845,4949.891,7.1,PXL
162822:1713,242:242,04/15/11 21:27:38,STABLE BEAMS,3500,5316.795,5257.271,7.6,PXL
162822:1713,243:243,04/15/11 21:28:02,STABLE BEAMS,3500,4908.754,4853.912,7.0,PXL
162822:1713,244:244,04/15/11 21:28:25,STABLE BEAMS,3500,4996.777,4940.859,7.1,PXL
162822:1713,245:245,04/15/11 21:28:48,STABLE BEAMS,3500,4960.208,4872.898,7.1,PXL
162822:1713,246:246,04/15/11 21:29:12,STABLE BEAMS,3500,5112.968,5055.774,7.3,PXL
162822:1713,247:247,04/15/11 21:29:35,STABLE BEAMS,3500,4880.455,4825.883,7.0,PXL
162822:1713,248:248,04/15/11 21:29:58,STABLE BEAMS,3500,5063.008,5006.690,7.2,PXL
162822:1713,249:249,04/15/11 21:30:22,STABLE BEAMS,3500,5204.057,5145.691,7.4,PXL
162822:1713,250:250,04/15/11 21:30:45,STABLE BEAMS,3500,5241.386,5182.956,7.5,PXL
162822:1713,251:251,04/15/11 21:31:08,STABLE BEAMS,3500,4801.030,4747.579,6.8,PXL
162822:1713,252:252,04/15/11 21:31:32,STABLE BEAMS,3500,5147.109,5046.614,7.3,PXL
162822:1713,253:253,04/15/11 21:31:55,STABLE BEAMS,3500,4980.473,4893.032,7.1,PXL
162822:1713,254:254,04/15/11 21:32:18,STABLE BEAMS,3500,4689.920,4637.845,6.7,PXL
162822:1713,255:255,04/15/11 21:32:42,STABLE BEAMS,3500,4381.890,4333.329,6.2,PXL
162822:1713,256:256,04/15/11 21:33:05,STABLE BEAMS,3500,4923.395,4868.692,7.0,PXL
162822:1713,257:257,04/15/11 21:33:28,STABLE BEAMS,3500,4969.521,4914.315,7.1,PXL
162822:1713,258:258,04/15/11 21:33:52,STABLE BEAMS,3500,4885.306,4831.039,7.0,PXL
162822:1713,259:259,04/15/11 21:34:15,STABLE BEAMS,3500,5003.036,4947.759,7.1,PXL
162822:1713,260:260,04/15/11 21:34:38,STABLE BEAMS,3500,4961.939,4874.733,7.1,PXL
162822:1713,261:261,04/15/11 21:35:02,STABLE BEAMS,3500,5236.630,5111.097,7.5,PXL
162822:1713,262:262,04/15/11 21:35:25,STABLE BEAMS,3500,4773.453,4720.836,6.8,PXL
162822:1713,263:263,04/15/11 21:35:48,STABLE BEAMS,3500,4738.544,4686.284,6.8,PXL
162822:1713,264:264,04/15/11 21:36:12,STABLE BEAMS,3500,5120.172,5063.628,7.3,PXL
162822:1713,265:265,04/15/11 21:36:35,STABLE BEAMS,3500,5562.271,5500.900,7.9,PXL
162822:1713,266:266,04/15/11 21:36:58,STABLE BEAMS,3500,4756.693,4704.319,6.8,PXL
162822:1713,267:267,04/15/11 21:37:21,STABLE BEAMS,3500,5166.670,5109.422,7.4,PXL
162822:1713,268:268,04/15/11 21:37:45,STABLE BEAMS,3500,5338.142,5244.830,7.6,PXL
162822:1713,269:269,04/15/11 21:38:08,STABLE BEAMS,3500,5257.634,5199.511,7.5,PXL
162822:1713,270:270,04/15/11 21:38:31,STABLE BEAMS,3500,4765.541,4682.163,6.8,PXL
162822:1713,271:271,04/15/11 21:38:55,STABLE BEAMS,3500,5104.888,5015.961,7.3,PXL
162822:1713,272:272,04/15/11 21:39:18,STABLE BEAMS,3500,5252.032,5126.202,7.5,PXL
162822:1713,273:273,04/15/11 21:39:41,STABLE BEAMS,3500,5235.019,5177.592,7.5,PXL
162822:1713,274:274,04/15/11 21:40:05,STABLE BEAMS,3500,4821.555,4768.419,6.9,PXL
162822:1713,275:275,04/15/11 21:40:28,STABLE BEAMS,3500,5126.182,5069.877,7.3,PXL
162822:1713,276:276,04/15/11 21:40:51,STABLE BEAMS,3500,5072.787,5017.100,7.2,PXL
162822:1713,277:277,04/15/11 21:41:15,STABLE BEAMS,3500,4789.089,4736.490,6.8,PXL
162822:1713,278:278,04/15/11 21:41:38,STABLE BEAMS,3500,5190.695,5133.907,7.4,PXL
162822:1713,279:279,04/15/11 21:42:01,STABLE BEAMS,3500,5046.264,4958.442,7.2,PXL
162822:1713,280:280,04/15/11 21:42:25,STABLE BEAMS,3500,5293.842,5235.761,7.5,PXL
162822:1713,281:281,04/15/11 21:42:48,STABLE BEAMS,3500,5652.776,5590.580,8.1,PXL
162822:1713,282:282,04/15/11 21:43:11,STABLE BEAMS,3500,5246.528,5189.066,7.5,PXL
162822:1713,283:283,04/15/11 21:43:35,STABLE BEAMS,3500,5452.950,5347.573,7.8,PXL
162822:1713,284:284,04/15/11 21:43:58,STABLE BEAMS,3500,4587.657,4507.508,6.5,PXL
162822:1713,285:285,04/15/11 21:44:21,STABLE BEAMS,3500,4866.125,4812.786,6.9,PXL
162822:1713,286:286,04/15/11 21:44:45,STABLE BEAMS,3500,5197.902,5140.817,7.4,PXL
162822:1713,287:287,04/15/11 21:45:08,STABLE BEAMS,3500,5009.542,4954.687,7.1,PXL
162822:1713,288:288,04/15/11 21:45:31,STABLE BEAMS,3500,5201.855,5111.703,7.4,PXL
162822:1713,289:289,04/15/11 21:45:55,STABLE BEAMS,3500,5060.605,4972.827,7.2,PXL
162822:1713,290:290,04/15/11 21:46:18,STABLE BEAMS,3500,5332.556,5229.109,7.6,PXL
162822:1713,291:291,04/15/11 21:46:41,STABLE BEAMS,3500,5251.649,5193.982,7.5,PXL
162822:1713,292:292,04/15/11 21:47:05,STABLE BEAMS,3500,5115.597,5059.501,7.3,PXL
162822:1713,293:293,04/15/11 21:47:28,STABLE BEAMS,3500,5344.914,5286.339,7.6,PXL
162822:1713,294:294,04/15/11 21:47:51,STABLE BEAMS,3500,5205.504,5148.855,7.4,PXL
162822:1713,295:295,04/15/11 21:48:15,STABLE BEAMS,3500,4649.283,4598.368,6.6,PXL
162822:1713,296:296,04/15/11 21:48:38,STABLE BEAMS,3500,4847.395,4794.446,6.9,PXL
162822:1713,297:297,04/15/11 21:49:01,STABLE BEAMS,3500,5025.363,4970.485,7.2,PXL
162822:1713,298:298,04/15/11 21:49:25,STABLE BEAMS,3500,5037.282,4982.495,7.2,PXL
162822:1713,299:299,04/15/11 21:49:48,STABLE BEAMS,3500,4935.472,4881.748,7.0,PXL
162822:1713,300:300,04/15/11 21:50:11,STABLE BEAMS,3500,4985.594,4931.312,7.1,PXL
162822:1713,301:301,04/15/11 21:50:35,STABLE BEAMS,3500,4753.904,4671.677,6.8,PXL
162822:1713,302:302,04/15/11 21:50:58,STABLE BEAMS,3500,5197.500,5140.841,7.4,PXL
162822:1713,303:303,04/15/11 21:51:21,STABLE BEAMS,3500,4756.082,4673.894,6.8,PXL
162822:1713,304:304,04/15/11 21:51:45,STABLE BEAMS,3500,4775.346,4723.281,6.8,PXL
162822:1713,305:305,04/15/11 21:52:08,STABLE BEAMS,3500,5233.006,5176.266,7.5,PXL
162822:1713,306:306,04/15/11 21:52:31,STABLE BEAMS,3500,4717.000,4635.281,6.7,PXL
162822:1713,307:307,04/15/11 21:52:55,STABLE BEAMS,3500,4675.533,4075.628,6.7,PXL
162825:1713,1:1,04/15/11 22:11:26,STABLE BEAMS,3500,5009.848,1307.728,7.1,PXL
162825:1713,2:2,04/15/11 22:11:49,STABLE BEAMS,3500,4789.363,4716.492,6.8,PXL
162825:1713,3:3,04/15/11 22:12:12,STABLE BEAMS,3500,5213.024,5157.735,7.4,PXL
162825:1713,4:4,04/15/11 22:12:35,STABLE BEAMS,3500,4963.613,4910.783,7.1,PXL
162825:1713,5:5,04/15/11 22:12:59,STABLE BEAMS,3500,4831.620,4780.243,6.9,PXL
162825:1713,6:6,04/15/11 22:13:22,STABLE BEAMS,3500,5095.477,5041.304,7.3,PXL
162825:1713,7:7,04/15/11 22:13:45,STABLE BEAMS,3500,4727.037,4676.886,6.7,PXL
162825:1713,8:8,04/15/11 22:14:09,STABLE BEAMS,3500,4628.851,4579.581,6.6,PXL
162825:1713,9:9,04/15/11 22:14:32,STABLE BEAMS,3500,4629.187,4580.041,6.6,PXL
162825:1713,10:10,04/15/11 22:14:55,STABLE BEAMS,3500,5219.412,5163.890,7.4,PXL
162825:1713,11:11,04/15/11 22:15:19,STABLE BEAMS,3500,4553.043,4475.560,6.5,PXL
162825:1713,12:12,04/15/11 22:15:42,STABLE BEAMS,3500,5007.075,4953.875,7.1,PXL
162825:1713,13:13,04/15/11 22:16:05,STABLE BEAMS,3500,4779.252,4728.672,6.8,PXL
162825:1713,14:14,04/15/11 22:16:29,STABLE BEAMS,3500,5018.270,4965.149,7.2,PXL
162825:1713,15:15,04/15/11 22:16:52,STABLE BEAMS,3500,4897.339,4845.645,7.0,PXL
162825:1713,16:16,04/15/11 22:17:15,STABLE BEAMS,3500,4428.713,4381.881,6.3,PXL
162825:1713,17:17,04/15/11 22:17:39,STABLE BEAMS,3500,4730.988,4680.799,6.7,PXL
162825:1713,18:18,04/15/11 22:18:02,STABLE BEAMS,3500,4742.689,4692.692,6.8,PXL
162825:1713,19:19,04/15/11 22:18:25,STABLE BEAMS,3500,4779.815,4729.329,6.8,PXL
162825:1713,20:20,04/15/11 22:18:49,STABLE BEAMS,3500,4875.791,4824.236,7.0,PXL
162825:1713,21:21,04/15/11 22:19:12,STABLE BEAMS,3500,4486.379,4439.067,6.4,PXL
162825:1713,22:22,04/15/11 22:19:35,STABLE BEAMS,3500,4868.103,4816.923,6.9,PXL
162825:1713,23:23,04/15/11 22:19:59,STABLE BEAMS,3500,5216.460,5161.435,7.4,PXL
162825:1713,24:24,04/15/11 22:20:22,STABLE BEAMS,3500,4946.870,4894.695,7.1,PXL
162825:1713,25:25,04/15/11 22:20:45,STABLE BEAMS,3500,4592.549,4544.284,6.5,PXL
162825:1713,26:26,04/15/11 22:21:09,STABLE BEAMS,3500,4730.898,4681.167,6.7,PXL
162825:1713,27:27,04/15/11 22:21:32,STABLE BEAMS,3500,4840.268,4789.417,6.9,PXL
162825:1713,28:28,04/15/11 22:21:55,STABLE BEAMS,3500,5011.014,4958.365,7.1,PXL
162825:1713,29:29,04/15/11 22:22:19,STABLE BEAMS,3500,4754.640,4673.903,6.8,PXL
162825:1713,30:30,04/15/11 22:22:42,STABLE BEAMS,3500,4805.918,4724.462,6.9,PXL
162825:1713,31:31,04/15/11 22:23:05,STABLE BEAMS,3500,5136.611,5082.690,7.3,PXL
162825:1713,32:32,04/15/11 22:23:29,STABLE BEAMS,3500,4526.376,4478.941,6.5,PXL
162825:1713,33:33,04/15/11 22:23:52,STABLE BEAMS,3500,4498.925,4451.522,6.4,PXL
162825:1713,34:34,04/15/11 22:24:15,STABLE BEAMS,3500,5017.893,4922.973,7.2,PXL
162825:1713,35:35,04/15/11 22:24:39,STABLE BEAMS,3500,4623.028,4574.573,6.6,PXL
162825:1713,36:36,04/15/11 22:25:02,STABLE BEAMS,3500,4751.472,4670.993,6.8,PXL
162825:1713,37:37,04/15/11 22:25:25,STABLE BEAMS,3500,4672.423,4623.478,6.7,PXL
162825:1713,38:38,04/15/11 22:25:49,STABLE BEAMS,3500,4550.305,4502.707,6.5,PXL
162825:1713,39:39,04/15/11 22:26:12,STABLE BEAMS,3500,4876.490,4784.458,7.0,PXL
162825:1713,40:40,04/15/11 22:26:35,STABLE BEAMS,3500,4873.939,4822.964,7.0,PXL
162825:1713,41:41,04/15/11 22:26:59,STABLE BEAMS,3500,4740.310,4660.467,6.8,PXL
162825:1713,42:42,04/15/11 22:27:22,STABLE BEAMS,3500,4523.550,4438.134,6.5,PXL
162825:1713,43:43,04/15/11 22:27:45,STABLE BEAMS,3500,4713.385,4664.038,6.7,PXL
162825:1713,44:44,04/15/11 22:28:09,STABLE BEAMS,3500,5029.579,4977.203,7.2,PXL
162825:1713,45:45,04/15/11 22:28:32,STABLE BEAMS,3500,4679.522,4630.856,6.7,PXL
162825:1713,46:46,04/15/11 22:28:55,STABLE BEAMS,3500,5121.923,5068.457,7.3,PXL
162825:1713,47:47,04/15/11 22:29:19,STABLE BEAMS,3500,4383.623,4281.291,6.3,PXL
162825:1713,48:48,04/15/11 22:29:42,STABLE BEAMS,3500,4875.299,4824.341,7.0,PXL
162825:1713,49:49,04/15/11 22:30:05,STABLE BEAMS,3500,4844.433,4793.909,6.9,PXL
162825:1713,50:50,04/15/11 22:30:29,STABLE BEAMS,3500,4458.785,4412.327,6.4,PXL
162825:1713,51:51,04/15/11 22:30:52,STABLE BEAMS,3500,5203.140,5148.858,7.4,PXL
162825:1713,52:52,04/15/11 22:31:15,STABLE BEAMS,3500,4547.143,4499.781,6.5,PXL
162825:1713,53:53,04/15/11 22:31:39,STABLE BEAMS,3500,4569.565,4522.155,6.5,PXL
162825:1713,54:54,04/15/11 22:32:02,STABLE BEAMS,3500,4643.089,4594.851,6.6,PXL
162825:1713,55:55,04/15/11 22:32:25,STABLE BEAMS,3500,4041.341,3999.420,5.8,PXL
162825:1713,56:56,04/15/11 22:32:49,STABLE BEAMS,3500,4620.350,4572.305,6.6,PXL
162825:1713,57:57,04/15/11 22:33:12,STABLE BEAMS,3500,4997.937,4945.958,7.1,PXL
162825:1713,58:58,04/15/11 22:33:35,STABLE BEAMS,3500,4836.897,4786.575,6.9,PXL
162825:1713,59:59,04/15/11 22:33:59,STABLE BEAMS,3500,5009.080,4957.167,7.1,PXL
162825:1713,60:60,04/15/11 22:34:22,STABLE BEAMS,3500,4928.974,4877.798,7.0,PXL
162825:1713,61:61,04/15/11 22:34:45,STABLE BEAMS,3500,4760.343,4710.910,6.8,PXL
162825:1713,62:62,04/15/11 22:35:09,STABLE BEAMS,3500,4955.144,4903.702,7.1,PXL
162825:1713,63:63,04/15/11 22:35:32,STABLE BEAMS,3500,4671.251,4622.965,6.7,PXL
162825:1713,64:64,04/15/11 22:35:55,STABLE BEAMS,3500,4919.954,4837.396,7.0,PXL
162825:1713,65:65,04/15/11 22:36:19,STABLE BEAMS,3500,4830.026,4779.966,6.9,PXL
162825:1713,66:66,04/15/11 22:36:42,STABLE BEAMS,3500,4871.224,4821.020,6.9,PXL
162825:1713,67:67,04/15/11 22:37:05,STABLE BEAMS,3500,4885.306,4834.887,7.0,PXL
162825:1713,68:68,04/15/11 22:37:29,STABLE BEAMS,3500,4869.929,4819.752,6.9,PXL
162825:1713,69:69,04/15/11 22:37:52,STABLE BEAMS,3500,4935.871,4885.094,7.0,PXL
162825:1713,70:70,04/15/11 22:38:15,STABLE BEAMS,3500,4659.353,4611.313,6.6,PXL
162825:1713,71:71,04/15/11 22:38:39,STABLE BEAMS,3500,4924.898,4874.115,7.0,PXL
162825:1713,72:72,04/15/11 22:39:02,STABLE BEAMS,3500,4728.943,4680.226,6.7,PXL
162825:1713,73:73,04/15/11 22:39:25,STABLE BEAMS,3500,4712.087,4663.625,6.7,PXL
162825:1713,74:74,04/15/11 22:39:49,STABLE BEAMS,3500,5023.247,4971.371,7.2,PXL
162825:1713,75:75,04/15/11 22:40:12,STABLE BEAMS,3500,5137.848,5084.940,7.3,PXL
162825:1713,76:76,04/15/11 22:40:35,STABLE BEAMS,3500,4506.380,4460.135,6.4,PXL
162825:1713,77:77,04/15/11 22:40:59,STABLE BEAMS,3500,5196.800,5143.317,7.4,PXL
162825:1713,78:78,04/15/11 22:41:22,STABLE BEAMS,3500,4832.940,4783.028,6.9,PXL
162825:1713,79:79,04/15/11 22:41:45,STABLE BEAMS,3500,5271.485,5217.174,7.5,PXL
162825:1713,80:80,04/15/11 22:42:09,STABLE BEAMS,3500,4940.659,4889.639,7.0,PXL
162825:1713,81:81,04/15/11 22:42:32,STABLE BEAMS,3500,4948.364,4897.365,7.1,PXL
162825:1713,82:82,04/15/11 22:42:55,STABLE BEAMS,3500,4865.108,4815.127,6.9,PXL
162825:1713,83:83,04/15/11 22:43:19,STABLE BEAMS,3500,4902.947,4821.041,7.0,PXL
162825:1713,84:84,04/15/11 22:43:42,STABLE BEAMS,3500,4810.603,4720.365,6.9,PXL
162825:1713,85:85,04/15/11 22:44:05,STABLE BEAMS,3500,4914.774,4864.314,7.0,PXL
162825:1713,86:86,04/15/11 22:44:29,STABLE BEAMS,3500,4705.334,4657.024,6.7,PXL
162825:1713,87:87,04/15/11 22:44:52,STABLE BEAMS,3500,5153.789,5100.736,7.3,PXL
162825:1713,88:88,04/15/11 22:45:15,STABLE BEAMS,3500,4916.170,4865.578,7.0,PXL
162825:1713,89:89,04/15/11 22:45:39,STABLE BEAMS,3500,4723.733,4675.108,6.7,PXL
162825:1713,90:90,04/15/11 22:46:02,STABLE BEAMS,3500,5109.379,5056.920,7.3,PXL
162825:1713,91:91,04/15/11 22:46:25,STABLE BEAMS,3500,4325.148,4252.797,6.2,PXL
162825:1713,92:92,04/15/11 22:46:49,STABLE BEAMS,3500,4918.880,4868.337,7.0,PXL
162825:1713,93:93,04/15/11 22:47:12,STABLE BEAMS,3500,4819.371,4769.851,6.9,PXL
162825:1713,94:94,04/15/11 22:47:35,STABLE BEAMS,3500,4866.126,4816.217,6.9,PXL
162825:1713,95:95,04/15/11 22:47:59,STABLE BEAMS,3500,4906.615,4856.150,7.0,PXL
162825:1713,96:96,04/15/11 22:48:22,STABLE BEAMS,3500,4593.736,4546.652,6.6,PXL
162825:1713,97:97,04/15/11 22:48:45,STABLE BEAMS,3500,4543.990,4497.451,6.5,PXL
162825:1713,98:98,04/15/11 22:49:09,STABLE BEAMS,3500,4927.133,4876.465,7.0,PXL
162825:1713,99:99,04/15/11 22:49:32,STABLE BEAMS,3500,4835.679,4785.994,6.9,PXL
162825:1713,100:100,04/15/11 22:49:55,STABLE BEAMS,3500,4799.050,4749.744,6.8,PXL
162825:1713,101:101,04/15/11 22:50:19,STABLE BEAMS,3500,4579.027,4532.193,6.5,PXL
162825:1713,102:102,04/15/11 22:50:42,STABLE BEAMS,3500,4901.868,4851.620,7.0,PXL
162825:1713,103:103,04/15/11 22:51:05,STABLE BEAMS,3500,4807.446,4696.587,6.9,PXL
162825:1713,104:104,04/15/11 22:51:29,STABLE BEAMS,3500,4994.914,4943.677,7.1,PXL
162825:1713,105:105,04/15/11 22:51:52,STABLE BEAMS,3500,4468.181,4422.181,6.4,PXL
162825:1713,106:106,04/15/11 22:52:15,STABLE BEAMS,3500,5136.029,5083.582,7.3,PXL
162825:1713,107:107,04/15/11 22:52:39,STABLE BEAMS,3500,4838.461,4788.971,6.9,PXL
162825:1713,108:108,04/15/11 22:53:02,STABLE BEAMS,3500,4699.402,4651.306,6.7,PXL
162825:1713,109:109,04/15/11 22:53:25,STABLE BEAMS,3500,4440.263,4394.763,6.3,PXL
162825:1713,110:110,04/15/11 22:53:49,STABLE BEAMS,3500,4966.109,4915.476,7.1,PXL
162825:1713,111:111,04/15/11 22:54:12,STABLE BEAMS,3500,4996.238,4912.734,7.1,PXL
162825:1713,112:112,04/15/11 22:54:35,STABLE BEAMS,3500,4838.932,4789.658,6.9,PXL
162825:1713,113:113,04/15/11 22:54:59,STABLE BEAMS,3500,4608.569,4561.511,6.6,PXL
162825:1713,114:114,04/15/11 22:55:22,STABLE BEAMS,3500,4488.354,4404.963,6.4,PXL
162825:1713,115:115,04/15/11 22:55:45,STABLE BEAMS,3500,4558.972,4512.357,6.5,PXL
162825:1713,116:116,04/15/11 22:56:09,STABLE BEAMS,3500,4944.572,4894.231,7.1,PXL
162825:1713,117:117,04/15/11 22:56:32,STABLE BEAMS,3500,4732.179,4684.270,6.7,PXL
162825:1713,118:118,04/15/11 22:56:55,STABLE BEAMS,3500,4865.317,4784.586,6.9,PXL
162825:1713,119:119,04/15/11 22:57:19,STABLE BEAMS,3500,4606.638,4559.658,6.6,PXL
162825:1713,120:120,04/15/11 22:57:42,STABLE BEAMS,3500,4634.863,4587.873,6.6,PXL
162825:1713,121:121,04/15/11 22:58:05,STABLE BEAMS,3500,4347.544,4303.143,6.2,PXL
162825:1713,122:122,04/15/11 22:58:29,STABLE BEAMS,3500,4719.009,4671.298,6.7,PXL
162825:1713,123:123,04/15/11 22:58:52,STABLE BEAMS,3500,4752.761,4674.015,6.8,PXL
162825:1713,124:124,04/15/11 22:59:15,STABLE BEAMS,3500,4473.208,4427.780,6.4,PXL
162825:1713,125:125,04/15/11 22:59:39,STABLE BEAMS,3500,5066.413,5015.207,7.2,PXL
162825:1713,126:126,04/15/11 23:00:02,STABLE BEAMS,3500,4900.224,4850.405,7.0,PXL
162825:1713,127:127,04/15/11 23:00:25,STABLE BEAMS,3500,4962.278,4911.921,7.1,PXL
162825:1713,128:128,04/15/11 23:00:49,STABLE BEAMS,3500,4900.305,4850.646,7.0,PXL
162825:1713,129:129,04/15/11 23:01:12,STABLE BEAMS,3500,4573.394,4527.092,6.5,PXL
162825:1713,130:130,04/15/11 23:01:35,STABLE BEAMS,3500,5066.361,5015.118,7.2,PXL
162825:1713,131:131,04/15/11 23:01:59,STABLE BEAMS,3500,4793.087,4744.603,6.8,PXL
162825:1713,132:132,04/15/11 23:02:22,STABLE BEAMS,3500,4645.482,4598.384,6.6,PXL
162825:1713,133:133,04/15/11 23:02:45,STABLE BEAMS,3500,4344.804,4264.227,6.2,PXL
162825:1713,134:134,04/15/11 23:03:08,STABLE BEAMS,3500,4839.905,4790.963,6.9,PXL
162825:1713,135:135,04/15/11 23:03:32,STABLE BEAMS,3500,4971.890,4921.880,7.1,PXL
162825:1713,136:136,04/15/11 23:03:55,STABLE BEAMS,3500,4481.366,4436.172,6.4,PXL
162825:1713,137:137,04/15/11 23:04:18,STABLE BEAMS,3500,4721.272,4673.494,6.7,PXL
162825:1713,138:138,04/15/11 23:04:42,STABLE BEAMS,3500,4983.450,4933.044,7.1,PXL
162825:1713,139:139,04/15/11 23:05:05,STABLE BEAMS,3500,5032.055,4948.778,7.2,PXL
162825:1713,140:140,04/15/11 23:05:28,STABLE BEAMS,3500,4713.299,4665.791,6.7,PXL
162825:1713,141:141,04/15/11 23:05:52,STABLE BEAMS,3500,4871.845,4822.749,6.9,PXL
162825:1713,142:142,04/15/11 23:06:15,STABLE BEAMS,3500,5215.224,5095.415,7.4,PXL
162825:1713,143:143,04/15/11 23:06:38,STABLE BEAMS,3500,4918.624,4869.008,7.0,PXL
162825:1713,144:144,04/15/11 23:07:02,STABLE BEAMS,3500,4535.162,4489.434,6.5,PXL
162825:1713,145:145,04/15/11 23:07:25,STABLE BEAMS,3500,4609.471,4533.371,6.6,PXL
162825:1713,146:146,04/15/11 23:07:48,STABLE BEAMS,3500,5104.981,5020.813,7.3,PXL
162825:1713,147:147,04/15/11 23:08:12,STABLE BEAMS,3500,4810.953,4721.843,6.9,PXL
162825:1713,148:148,04/15/11 23:08:35,STABLE BEAMS,3500,4566.849,4520.812,6.5,PXL
162825:1713,149:149,04/15/11 23:08:58,STABLE BEAMS,3500,5087.829,5036.901,7.3,PXL
162825:1713,150:150,04/15/11 23:09:22,STABLE BEAMS,3500,4839.949,4791.058,6.9,PXL
162825:1713,151:151,04/15/11 23:09:45,STABLE BEAMS,3500,4487.299,4442.167,6.4,PXL
162825:1713,152:152,04/15/11 23:10:08,STABLE BEAMS,3500,4765.391,4717.557,6.8,PXL
162825:1713,153:153,04/15/11 23:10:32,STABLE BEAMS,3500,4612.236,4527.110,6.6,PXL
162825:1713,154:154,04/15/11 23:10:55,STABLE BEAMS,3500,4855.833,4807.103,6.9,PXL
162825:1713,155:155,04/15/11 23:11:18,STABLE BEAMS,3500,4624.303,4577.541,6.6,PXL
162825:1713,156:156,04/15/11 23:11:42,STABLE BEAMS,3500,4898.714,4849.533,7.0,PXL
162825:1713,157:157,04/15/11 23:12:05,STABLE BEAMS,3500,5105.744,5054.776,7.3,PXL
162825:1713,158:158,04/15/11 23:12:28,STABLE BEAMS,3500,4948.209,4898.352,7.1,PXL
162825:1713,159:159,04/15/11 23:12:52,STABLE BEAMS,3500,4488.512,4443.594,6.4,PXL
162825:1713,160:160,04/15/11 23:13:15,STABLE BEAMS,3500,4542.242,4496.633,6.5,PXL
162825:1713,161:161,04/15/11 23:13:38,STABLE BEAMS,3500,4954.851,4905.151,7.1,PXL
162825:1713,162:162,04/15/11 23:14:02,STABLE BEAMS,3500,4760.268,4712.681,6.8,PXL
162825:1713,163:163,04/15/11 23:14:25,STABLE BEAMS,3500,5068.081,5017.410,7.2,PXL
162825:1713,164:164,04/15/11 23:14:48,STABLE BEAMS,3500,4699.151,4651.761,6.7,PXL
162825:1713,165:165,04/15/11 23:15:12,STABLE BEAMS,3500,4790.853,4742.956,6.8,PXL
162825:1713,166:166,04/15/11 23:15:35,STABLE BEAMS,3500,4568.589,4522.906,6.5,PXL
162825:1713,167:167,04/15/11 23:15:58,STABLE BEAMS,3500,4485.610,4411.906,6.4,PXL
162825:1713,168:168,04/15/11 23:16:22,STABLE BEAMS,3500,4402.557,4358.503,6.3,PXL
162825:1713,169:169,04/15/11 23:16:45,STABLE BEAMS,3500,4885.100,4836.218,7.0,PXL
162825:1713,170:170,04/15/11 23:17:08,STABLE BEAMS,3500,4570.207,4524.539,6.5,PXL
162825:1713,171:171,04/15/11 23:17:32,STABLE BEAMS,3500,4522.076,4477.065,6.4,PXL
162825:1713,172:172,04/15/11 23:17:55,STABLE BEAMS,3500,4487.724,4443.065,6.4,PXL
162825:1713,173:173,04/15/11 23:18:18,STABLE BEAMS,3500,4630.250,4584.046,6.6,PXL
162825:1713,174:174,04/15/11 23:18:42,STABLE BEAMS,3500,4598.672,4552.653,6.6,PXL
162825:1713,175:175,04/15/11 23:19:05,STABLE BEAMS,3500,5101.553,5017.954,7.3,PXL
162825:1713,176:176,04/15/11 23:19:28,STABLE BEAMS,3500,4972.972,4923.523,7.1,PXL
162825:1713,177:177,04/15/11 23:19:52,STABLE BEAMS,3500,4881.852,4833.380,7.0,PXL
162825:1713,178:178,04/15/11 23:20:15,STABLE BEAMS,3500,4263.933,4221.602,6.1,PXL
162825:1713,179:179,04/15/11 23:20:38,STABLE BEAMS,3500,5075.745,5025.311,7.2,PXL
162825:1713,180:180,04/15/11 23:21:02,STABLE BEAMS,3500,4629.431,4583.462,6.6,PXL
162825:1713,181:181,04/15/11 23:21:25,STABLE BEAMS,3500,4420.294,4376.259,6.3,PXL
162825:1713,182:182,04/15/11 23:21:48,STABLE BEAMS,3500,4513.861,4469.071,6.4,PXL
162825:1713,183:183,04/15/11 23:22:12,STABLE BEAMS,3500,4451.966,4341.520,6.3,PXL
162825:1713,184:184,04/15/11 23:22:35,STABLE BEAMS,3500,4926.863,769.453,7.0,PXL
162826:1713,1:1,04/15/11 23:30:09,STABLE BEAMS,3500,4708.842,2008.346,6.7,PXL
162826:1713,2:2,04/15/11 23:30:32,STABLE BEAMS,3500,4665.277,4619.043,6.7,PXL
162826:1713,3:3,04/15/11 23:30:55,STABLE BEAMS,3500,4727.300,4680.546,6.7,PXL
162826:1713,4:4,04/15/11 23:31:18,STABLE BEAMS,3500,4273.713,4231.385,6.1,PXL
162826:1713,5:5,04/15/11 23:31:42,STABLE BEAMS,3500,4844.516,4796.591,6.9,PXL
162826:1713,6:6,04/15/11 23:32:05,STABLE BEAMS,3500,4775.314,4727.991,6.8,PXL
162826:1713,7:7,04/15/11 23:32:28,STABLE BEAMS,3500,4527.758,4482.711,6.5,PXL
162826:1713,8:8,04/15/11 23:32:52,STABLE BEAMS,3500,4781.933,4734.639,6.8,PXL
162826:1713,9:9,04/15/11 23:33:15,STABLE BEAMS,3500,4484.618,4440.356,6.4,PXL
162826:1713,10:10,04/15/11 23:33:38,STABLE BEAMS,3500,4433.017,4360.680,6.3,PXL
162826:1713,11:11,04/15/11 23:34:02,STABLE BEAMS,3500,4825.653,4777.978,6.9,PXL
162826:1713,12:12,04/15/11 23:34:25,STABLE BEAMS,3500,4676.719,4600.500,6.7,PXL
162826:1713,13:13,04/15/11 23:34:48,STABLE BEAMS,3500,4445.682,4402.053,6.3,PXL
162826:1713,14:14,04/15/11 23:35:12,STABLE BEAMS,3500,4271.869,4229.791,6.1,PXL
162826:1713,15:15,04/15/11 23:35:35,STABLE BEAMS,3500,4597.098,4551.785,6.6,PXL
162826:1713,16:16,04/15/11 23:35:58,STABLE BEAMS,3500,4852.148,4804.319,6.9,PXL
162826:1713,17:17,04/15/11 23:36:22,STABLE BEAMS,3500,4925.305,4876.981,7.0,PXL
162826:1713,18:18,04/15/11 23:36:45,STABLE BEAMS,3500,4775.033,4727.975,6.8,PXL
162826:1713,19:19,04/15/11 23:37:08,STABLE BEAMS,3500,4331.286,4288.785,6.2,PXL
162826:1713,20:20,04/15/11 23:37:32,STABLE BEAMS,3500,4360.378,4317.478,6.2,PXL
162826:1713,21:21,04/15/11 23:37:55,STABLE BEAMS,3500,4563.456,4518.602,6.5,PXL
162826:1713,22:22,04/15/11 23:38:18,STABLE BEAMS,3500,4423.359,4380.041,6.3,PXL
162826:1713,23:23,04/15/11 23:38:42,STABLE BEAMS,3500,4734.240,4647.793,6.8,PXL
162826:1713,24:24,04/15/11 23:39:05,STABLE BEAMS,3500,2681.259,384.937,3.8,PXL
162828:1713,1:1,04/16/11 00:43:27,STABLE BEAMS,3500,4704.306,2379.333,6.7,PXL
162828:1713,2:2,04/16/11 00:43:50,STABLE BEAMS,3500,4644.757,4571.478,6.6,PXL
162828:1713,3:3,04/16/11 00:44:13,STABLE BEAMS,3500,4131.943,4093.394,5.9,PXL
162828:1713,4:4,04/16/11 00:44:36,STABLE BEAMS,3500,4531.786,4489.718,6.5,PXL
162828:1713,5:5,04/16/11 00:45:00,STABLE BEAMS,3500,4509.611,4467.608,6.4,PXL
162828:1713,6:6,04/16/11 00:45:23,STABLE BEAMS,3500,4410.381,4369.359,6.3,PXL
162828:1713,7:7,04/16/11 00:45:46,STABLE BEAMS,3500,4518.750,4476.626,6.4,PXL
162828:1713,8:8,04/16/11 00:46:10,STABLE BEAMS,3500,4289.625,4249.650,6.1,PXL
162828:1713,9:9,04/16/11 00:46:33,STABLE BEAMS,3500,4267.027,4227.363,6.1,PXL
162828:1713,10:10,04/16/11 00:46:56,STABLE BEAMS,3500,4489.573,4447.763,6.4,PXL
162828:1713,11:11,04/16/11 00:47:20,STABLE BEAMS,3500,4279.662,4239.975,6.1,PXL
162828:1713,12:12,04/16/11 00:47:43,STABLE BEAMS,3500,4458.025,4416.456,6.4,PXL
162828:1713,13:13,04/16/11 00:48:06,STABLE BEAMS,3500,4422.584,4343.956,6.3,PXL
162828:1713,14:14,04/16/11 00:48:30,STABLE BEAMS,3500,4306.708,4266.906,6.1,PXL
162828:1713,15:15,04/16/11 00:48:53,STABLE BEAMS,3500,4520.458,4478.443,6.4,PXL
162828:1713,16:16,04/16/11 00:49:16,STABLE BEAMS,3500,4058.933,4020.972,5.8,PXL
162828:1713,17:17,04/16/11 00:49:40,STABLE BEAMS,3500,4476.261,4434.674,6.4,PXL
162828:1713,18:18,04/16/11 00:50:03,STABLE BEAMS,3500,4686.956,4643.595,6.7,PXL
162828:1713,19:19,04/16/11 00:50:26,STABLE BEAMS,3500,4557.060,4514.715,6.5,PXL
162828:1713,20:20,04/16/11 00:50:50,STABLE BEAMS,3500,4658.979,4615.859,6.6,PXL
162828:1713,21:21,04/16/11 00:51:13,STABLE BEAMS,3500,4351.119,4310.660,6.2,PXL
162828:1713,22:22,04/16/11 00:51:36,STABLE BEAMS,3500,4476.356,4434.824,6.4,PXL
162828:1713,23:23,04/16/11 00:52:00,STABLE BEAMS,3500,4683.379,4639.915,6.7,PXL
162828:1713,24:24,04/16/11 00:52:23,STABLE BEAMS,3500,4680.933,4637.573,6.7,PXL
162828:1713,25:25,04/16/11 00:52:46,STABLE BEAMS,3500,4100.685,4062.685,5.8,PXL
162828:1713,26:26,04/16/11 00:53:10,STABLE BEAMS,3500,4614.589,4571.924,6.6,PXL
162828:1713,27:27,04/16/11 00:53:33,STABLE BEAMS,3500,4040.655,4003.096,5.8,PXL
162828:1713,28:28,04/16/11 00:53:56,STABLE BEAMS,3500,4482.260,4412.029,6.4,PXL
162828:1713,29:29,04/16/11 00:54:20,STABLE BEAMS,3500,4533.943,4491.924,6.5,PXL
162828:1713,30:30,04/16/11 00:54:43,STABLE BEAMS,3500,4272.697,4233.154,6.1,PXL
162828:1713,31:31,04/16/11 00:55:06,STABLE BEAMS,3500,4333.246,4265.312,6.2,PXL
162828:1713,32:32,04/16/11 00:55:30,STABLE BEAMS,3500,4305.222,4237.512,6.1,PXL
162828:1713,33:33,04/16/11 00:55:53,STABLE BEAMS,3500,4094.425,4056.490,5.8,PXL
162828:1713,34:34,04/16/11 00:56:16,STABLE BEAMS,3500,4190.785,4151.935,6.0,PXL
162828:1713,35:35,04/16/11 00:56:40,STABLE BEAMS,3500,4602.731,4559.935,6.6,PXL
162828:1713,36:36,04/16/11 00:57:03,STABLE BEAMS,3500,4282.962,4243.526,6.1,PXL
162828:1713,37:37,04/16/11 00:57:26,STABLE BEAMS,3500,4798.372,4754.141,6.8,PXL
162828:1713,38:38,04/16/11 00:57:50,STABLE BEAMS,3500,4618.535,4575.883,6.6,PXL
162828:1713,39:39,04/16/11 00:58:13,STABLE BEAMS,3500,4459.270,4418.175,6.4,PXL
162828:1713,40:40,04/16/11 00:58:36,STABLE BEAMS,3500,4428.104,4358.873,6.3,PXL
162828:1713,41:41,04/16/11 00:59:00,STABLE BEAMS,3500,4307.921,4268.333,6.1,PXL
162828:1713,42:42,04/16/11 00:59:23,STABLE BEAMS,3500,4371.438,4331.072,6.2,PXL
162828:1713,43:43,04/16/11 00:59:46,STABLE BEAMS,3500,4467.635,4426.355,6.4,PXL
162828:1713,44:44,04/16/11 01:00:10,STABLE BEAMS,3500,4345.612,4305.353,6.2,PXL
162828:1713,45:45,04/16/11 01:00:33,STABLE BEAMS,3500,4563.196,4521.015,6.5,PXL
162828:1713,46:46,04/16/11 01:00:56,STABLE BEAMS,3500,4607.417,4564.897,6.6,PXL
162828:1713,47:47,04/16/11 01:01:20,STABLE BEAMS,3500,4662.817,4619.897,6.6,PXL
162828:1713,48:48,04/16/11 01:01:43,STABLE BEAMS,3500,4050.391,3987.028,5.8,PXL
162828:1713,49:49,04/16/11 01:02:06,STABLE BEAMS,3500,4430.779,4352.462,6.3,PXL
162828:1713,50:50,04/16/11 01:02:30,STABLE BEAMS,3500,4742.794,4699.055,6.8,PXL
162828:1713,51:51,04/16/11 01:02:53,STABLE BEAMS,3500,4201.518,4162.789,6.0,PXL
162828:1713,52:52,04/16/11 01:03:16,STABLE BEAMS,3500,4341.336,4273.295,6.2,PXL
162828:1713,53:53,04/16/11 01:03:40,STABLE BEAMS,3500,4436.261,4366.923,6.3,PXL
162828:1713,54:54,04/16/11 01:04:03,STABLE BEAMS,3500,4481.227,4439.955,6.4,PXL
162828:1713,55:55,04/16/11 01:04:26,STABLE BEAMS,3500,4230.405,4191.105,6.0,PXL
162828:1713,56:56,04/16/11 01:04:50,STABLE BEAMS,3500,4235.563,4196.861,6.0,PXL
162828:1713,57:57,04/16/11 01:05:13,STABLE BEAMS,3500,4246.670,4207.545,6.1,PXL
162828:1713,58:58,04/16/11 01:05:36,STABLE BEAMS,3500,3698.446,3664.284,5.3,PXL
162828:1713,59:59,04/16/11 01:06:00,STABLE BEAMS,3500,3992.086,3929.620,5.7,PXL
162828:1713,60:60,04/16/11 01:06:23,STABLE BEAMS,3500,4287.885,4221.182,6.1,PXL
162828:1713,61:61,04/16/11 01:06:46,STABLE BEAMS,3500,4428.500,4387.804,6.3,PXL
162828:1713,62:62,04/16/11 01:07:10,STABLE BEAMS,3500,4243.775,4204.680,6.1,PXL
162828:1713,63:63,04/16/11 01:07:33,STABLE BEAMS,3500,4352.647,4312.867,6.2,PXL
162828:1713,64:64,04/16/11 01:07:56,STABLE BEAMS,3500,4328.410,4288.851,6.2,PXL
162828:1713,65:65,04/16/11 01:08:20,STABLE BEAMS,3500,4276.754,4237.564,6.1,PXL
162828:1713,66:66,04/16/11 01:08:43,STABLE BEAMS,3500,4497.152,4455.915,6.4,PXL
162828:1713,67:67,04/16/11 01:09:06,STABLE BEAMS,3500,4497.750,4418.347,6.4,PXL
162828:1713,68:68,04/16/11 01:09:30,STABLE BEAMS,3500,4480.203,4439.000,6.4,PXL
162828:1713,69:69,04/16/11 01:09:53,STABLE BEAMS,3500,4729.171,4655.316,6.7,PXL
162828:1713,70:70,04/16/11 01:10:16,STABLE BEAMS,3500,4302.186,4262.725,6.1,PXL
162828:1713,71:71,04/16/11 01:10:40,STABLE BEAMS,3500,4682.641,4639.705,6.7,PXL
162828:1713,72:72,04/16/11 01:11:03,STABLE BEAMS,3500,4537.249,4495.725,6.5,PXL
162828:1713,73:73,04/16/11 01:11:26,STABLE BEAMS,3500,4786.518,4742.787,6.8,PXL
162828:1713,74:74,04/16/11 01:11:50,STABLE BEAMS,3500,4167.480,4129.130,5.9,PXL
162828:1713,75:75,04/16/11 01:12:13,STABLE BEAMS,3500,4454.349,4413.681,6.4,PXL
162828:1713,76:76,04/16/11 01:12:36,STABLE BEAMS,3500,4436.427,4367.019,6.3,PXL
162828:1713,77:77,04/16/11 01:13:00,STABLE BEAMS,3500,4608.955,4566.776,6.6,PXL
162828:1713,78:78,04/16/11 01:13:23,STABLE BEAMS,3500,4195.768,4157.519,6.0,PXL
162828:1713,79:79,04/16/11 01:13:46,STABLE BEAMS,3500,4107.569,4017.038,5.9,PXL
162828:1713,80:80,04/16/11 01:14:10,STABLE BEAMS,3500,4352.884,4312.952,6.2,PXL
162828:1713,81:81,04/16/11 01:14:33,STABLE BEAMS,3500,4689.756,4646.846,6.7,PXL
162828:1713,82:82,04/16/11 01:14:56,STABLE BEAMS,3500,4908.004,4864.662,7.0,PXL
162909:1716,54:54,04/16/11 13:41:11,STABLE BEAMS,3500,9125.697,7305.768,8.6,PXL
162909:1716,55:55,04/16/11 13:41:34,STABLE BEAMS,3500,7720.832,7568.163,7.3,PXL
162909:1716,56:56,04/16/11 13:41:58,STABLE BEAMS,3500,8240.065,8147.226,7.8,PXL
162909:1716,57:57,04/16/11 13:42:21,STABLE BEAMS,3500,8271.947,8125.276,7.8,PXL
162909:1716,58:58,04/16/11 13:42:44,STABLE BEAMS,3500,7930.812,7687.592,7.5,PXL
162909:1716,59:59,04/16/11 13:43:08,STABLE BEAMS,3500,8217.193,8072.098,7.8,PXL
162909:1716,60:60,04/16/11 13:43:31,STABLE BEAMS,3500,8326.490,8232.853,7.9,PXL
162909:1716,61:61,04/16/11 13:43:54,STABLE BEAMS,3500,7861.590,7773.858,7.5,PXL
162909:1716,62:62,04/16/11 13:44:18,STABLE BEAMS,3500,8236.700,8091.087,7.8,PXL
162909:1716,63:63,04/16/11 13:44:41,STABLE BEAMS,3500,7926.563,7668.160,7.5,PXL
162909:1716,64:64,04/16/11 13:45:04,STABLE BEAMS,3500,8239.616,8147.169,7.8,PXL
162909:1716,65:65,04/16/11 13:45:28,STABLE BEAMS,3500,8201.319,8056.996,7.8,PXL
162909:1716,66:66,04/16/11 13:45:51,STABLE BEAMS,3500,7588.884,7503.592,7.2,PXL
162909:1716,67:67,04/16/11 13:46:14,STABLE BEAMS,3500,8096.060,7953.235,7.7,PXL
162909:1716,68:68,04/16/11 13:46:38,STABLE BEAMS,3500,8016.002,7806.939,7.6,PXL
162909:1716,69:69,04/16/11 13:47:01,STABLE BEAMS,3500,8486.823,8337.065,8.0,PXL
162909:1716,70:70,04/16/11 13:47:24,STABLE BEAMS,3500,8042.006,7899.924,7.6,PXL
162909:1716,71:71,04/16/11 13:47:48,STABLE BEAMS,3500,8061.564,7970.804,7.6,PXL
162909:1716,72:72,04/16/11 13:48:11,STABLE BEAMS,3500,8847.550,8747.681,8.4,PXL
162909:1716,73:73,04/16/11 13:48:34,STABLE BEAMS,3500,7916.850,7827.660,7.5,PXL
162909:1716,74:74,04/16/11 13:48:58,STABLE BEAMS,3500,8221.687,8022.986,7.8,PXL
162909:1716,75:75,04/16/11 13:49:21,STABLE BEAMS,3500,8100.630,8010.129,7.7,PXL
162909:1716,76:76,04/16/11 13:49:44,STABLE BEAMS,3500,8118.638,8028.162,7.7,PXL
162909:1716,77:77,04/16/11 13:50:08,STABLE BEAMS,3500,7748.517,7611.179,7.3,PXL
162909:1716,78:78,04/16/11 13:50:31,STABLE BEAMS,3500,8143.466,8052.270,7.7,PXL
162909:1716,79:79,04/16/11 13:50:54,STABLE BEAMS,3500,7891.949,7803.993,7.5,PXL
162909:1716,80:80,04/16/11 13:51:18,STABLE BEAMS,3500,7741.255,7569.334,7.3,PXL
162909:1716,81:81,04/16/11 13:51:41,STABLE BEAMS,3500,8424.804,8331.288,8.0,PXL
162909:1716,82:82,04/16/11 13:52:04,STABLE BEAMS,3500,8348.826,8202.594,7.9,PXL
162909:1716,83:83,04/16/11 13:52:28,STABLE BEAMS,3500,8197.421,8106.498,7.8,PXL
162909:1716,84:84,04/16/11 13:52:51,STABLE BEAMS,3500,8069.799,7980.424,7.6,PXL
162909:1716,85:85,04/16/11 13:53:14,STABLE BEAMS,3500,8146.445,8056.171,7.7,PXL
162909:1716,86:86,04/16/11 13:53:38,STABLE BEAMS,3500,8396.783,8303.211,8.0,PXL
162909:1716,87:87,04/16/11 13:54:01,STABLE BEAMS,3500,7887.209,7799.675,7.5,PXL
162909:1716,88:88,04/16/11 13:54:24,STABLE BEAMS,3500,8456.709,8307.740,8.0,PXL
162909:1716,89:89,04/16/11 13:54:48,STABLE BEAMS,3500,8587.241,8491.878,8.1,PXL
162909:1716,90:90,04/16/11 13:55:11,STABLE BEAMS,3500,8418.353,8324.821,8.0,PXL
162909:1716,91:91,04/16/11 13:55:34,STABLE BEAMS,3500,8446.545,8091.198,8.0,PXL
162909:1716,92:92,04/16/11 13:55:58,STABLE BEAMS,3500,8163.861,8073.252,7.7,PXL
162909:1716,93:93,04/16/11 13:56:21,STABLE BEAMS,3500,8120.135,8030.096,7.7,PXL
162909:1716,94:94,04/16/11 13:56:44,STABLE BEAMS,3500,7955.424,7815.705,7.5,PXL
162909:1716,95:95,04/16/11 13:57:08,STABLE BEAMS,3500,8708.636,8556.115,8.3,PXL
162909:1716,96:96,04/16/11 13:57:31,STABLE BEAMS,3500,8341.290,8141.571,7.9,PXL
162909:1716,97:97,04/16/11 13:57:54,STABLE BEAMS,3500,8501.811,8352.944,8.1,PXL
162909:1716,98:98,04/16/11 13:58:18,STABLE BEAMS,3500,8599.453,8504.854,8.2,PXL
162909:1716,99:99,04/16/11 13:58:41,STABLE BEAMS,3500,8059.614,7970.352,7.6,PXL
162909:1716,100:100,04/16/11 13:59:04,STABLE BEAMS,3500,7836.724,7699.441,7.4,PXL
162909:1716,101:101,04/16/11 13:59:28,STABLE BEAMS,3500,8364.764,8272.268,7.9,PXL
162909:1716,102:102,04/16/11 13:59:51,STABLE BEAMS,3500,8376.012,8283.688,7.9,PXL
162909:1716,103:103,04/16/11 14:00:14,STABLE BEAMS,3500,8356.857,8265.138,7.9,PXL
162909:1716,104:104,04/16/11 14:00:38,STABLE BEAMS,3500,8719.530,8623.245,8.3,PXL
162909:1716,105:105,04/16/11 14:01:01,STABLE BEAMS,3500,8145.482,7918.097,7.7,PXL
162909:1716,106:106,04/16/11 14:01:24,STABLE BEAMS,3500,8679.925,8584.228,8.2,PXL
162909:1716,107:107,04/16/11 14:01:48,STABLE BEAMS,3500,8124.479,8034.277,7.7,PXL
162909:1716,108:108,04/16/11 14:02:11,STABLE BEAMS,3500,7797.081,7711.466,7.4,PXL
162909:1716,109:109,04/16/11 14:02:34,STABLE BEAMS,3500,8379.330,8216.592,7.9,PXL
162909:1716,110:110,04/16/11 14:02:58,STABLE BEAMS,3500,8352.158,8260.486,7.9,PXL
162909:1716,111:111,04/16/11 14:03:21,STABLE BEAMS,3500,7996.486,7908.084,7.6,PXL
162909:1716,112:112,04/16/11 14:03:44,STABLE BEAMS,3500,7981.825,7893.671,7.6,PXL
162909:1716,113:113,04/16/11 14:04:08,STABLE BEAMS,3500,8523.826,8430.586,8.1,PXL
162909:1716,114:114,04/16/11 14:04:31,STABLE BEAMS,3500,8431.875,8339.100,8.0,PXL
162909:1716,115:115,04/16/11 14:04:54,STABLE BEAMS,3500,8358.957,8266.790,7.9,PXL
162909:1716,116:116,04/16/11 14:05:18,STABLE BEAMS,3500,8049.753,7909.425,7.6,PXL
162909:1716,117:117,04/16/11 14:05:41,STABLE BEAMS,3500,7290.787,7210.762,6.9,PXL
162909:1716,118:118,04/16/11 14:06:04,STABLE BEAMS,3500,8415.240,8268.117,8.0,PXL
162909:1716,119:119,04/16/11 14:06:28,STABLE BEAMS,3500,8492.817,8399.062,8.0,PXL
162909:1716,120:120,04/16/11 14:06:51,STABLE BEAMS,3500,8286.579,8142.491,7.9,PXL
162909:1716,121:121,04/16/11 14:07:14,STABLE BEAMS,3500,7927.568,7839.967,7.5,PXL
162909:1716,122:122,04/16/11 14:07:38,STABLE BEAMS,3500,7650.350,7566.987,7.3,PXL
162909:1716,123:123,04/16/11 14:08:01,STABLE BEAMS,3500,7733.838,7649.196,7.3,PXL
162909:1716,124:124,04/16/11 14:08:24,STABLE BEAMS,3500,7967.719,7881.011,7.6,PXL
162909:1716,125:125,04/16/11 14:08:48,STABLE BEAMS,3500,7601.171,7468.808,7.2,PXL
162909:1716,126:126,04/16/11 14:09:11,STABLE BEAMS,3500,7987.507,7899.305,7.6,PXL
162909:1716,127:127,04/16/11 14:09:34,STABLE BEAMS,3500,8380.113,8288.768,7.9,PXL
162909:1716,128:128,04/16/11 14:09:58,STABLE BEAMS,3500,8219.383,8129.703,7.8,PXL
162909:1716,129:129,04/16/11 14:10:21,STABLE BEAMS,3500,8143.017,8051.934,7.7,PXL
162909:1716,130:130,04/16/11 14:10:44,STABLE BEAMS,3500,7988.432,7900.893,7.6,PXL
162909:1716,131:131,04/16/11 14:11:08,STABLE BEAMS,3500,8339.262,8248.432,7.9,PXL
162909:1716,132:132,04/16/11 14:11:31,STABLE BEAMS,3500,8068.832,7928.725,7.6,PXL
162909:1716,133:133,04/16/11 14:11:54,STABLE BEAMS,3500,7982.124,7894.856,7.6,PXL
162909:1716,134:134,04/16/11 14:12:17,STABLE BEAMS,3500,8086.035,7997.598,7.7,PXL
162909:1716,135:135,04/16/11 14:12:41,STABLE BEAMS,3500,8384.238,8292.404,7.9,PXL
162909:1716,136:136,04/16/11 14:13:04,STABLE BEAMS,3500,8009.752,7921.688,7.6,PXL
162909:1716,137:137,04/16/11 14:13:27,STABLE BEAMS,3500,8512.035,8419.149,8.1,PXL
162909:1716,138:138,04/16/11 14:13:51,STABLE BEAMS,3500,7598.236,7515.393,7.2,PXL
162909:1716,139:139,04/16/11 14:14:14,STABLE BEAMS,3500,8211.049,8121.811,7.8,PXL
162909:1716,140:140,04/16/11 14:14:37,STABLE BEAMS,3500,7675.014,7591.361,7.3,PXL
162909:1716,141:141,04/16/11 14:15:01,STABLE BEAMS,3500,7997.944,7911.400,7.6,PXL
162909:1716,142:142,04/16/11 14:15:24,STABLE BEAMS,3500,7594.750,7512.135,7.2,PXL
162909:1716,143:143,04/16/11 14:15:47,STABLE BEAMS,3500,8343.621,8253.009,7.9,PXL
162909:1716,144:144,04/16/11 14:16:11,STABLE BEAMS,3500,8308.237,8164.413,7.9,PXL
162909:1716,145:145,04/16/11 14:16:34,STABLE BEAMS,3500,7727.455,7644.031,7.3,PXL
162909:1716,146:146,04/16/11 14:16:57,STABLE BEAMS,3500,7552.922,7471.757,7.2,PXL
162909:1716,147:147,04/16/11 14:17:21,STABLE BEAMS,3500,8417.474,8326.738,8.0,PXL
162909:1716,148:148,04/16/11 14:17:44,STABLE BEAMS,3500,8098.734,7942.518,7.7,PXL
162909:1716,149:149,04/16/11 14:18:07,STABLE BEAMS,3500,8269.891,8110.576,7.8,PXL
162909:1716,150:150,04/16/11 14:18:31,STABLE BEAMS,3500,7779.489,7695.264,7.4,PXL
162909:1716,151:151,04/16/11 14:18:54,STABLE BEAMS,3500,7612.869,7530.779,7.2,PXL
162909:1716,152:152,04/16/11 14:19:17,STABLE BEAMS,3500,8136.043,8048.355,7.7,PXL
162909:1716,153:153,04/16/11 14:19:41,STABLE BEAMS,3500,8279.684,8136.903,7.8,PXL
162909:1716,154:154,04/16/11 14:20:04,STABLE BEAMS,3500,8271.883,8182.604,7.8,PXL
162909:1716,155:155,04/16/11 14:20:27,STABLE BEAMS,3500,8568.758,8476.430,8.1,PXL
162909:1716,156:156,04/16/11 14:20:51,STABLE BEAMS,3500,7925.013,7840.239,7.5,PXL
162909:1716,157:157,04/16/11 14:21:14,STABLE BEAMS,3500,8238.960,8150.158,7.8,PXL
162909:1716,158:158,04/16/11 14:21:37,STABLE BEAMS,3500,7543.666,7413.421,7.1,PXL
162909:1716,159:159,04/16/11 14:22:01,STABLE BEAMS,3500,7663.599,7580.846,7.3,PXL
162909:1716,160:160,04/16/11 14:22:24,STABLE BEAMS,3500,7679.746,7596.790,7.3,PXL
162909:1716,161:161,04/16/11 14:22:47,STABLE BEAMS,3500,8051.652,7964.887,7.6,PXL
162909:1716,162:162,04/16/11 14:23:11,STABLE BEAMS,3500,7881.655,7796.171,7.5,PXL
162909:1716,163:163,04/16/11 14:23:34,STABLE BEAMS,3500,7602.768,7521.150,7.2,PXL
162909:1716,164:164,04/16/11 14:23:57,STABLE BEAMS,3500,7862.422,7777.404,7.5,PXL
162909:1716,165:165,04/16/11 14:24:21,STABLE BEAMS,3500,7763.411,7680.197,7.4,PXL
162909:1716,166:166,04/16/11 14:24:44,STABLE BEAMS,3500,8263.806,8105.276,7.8,PXL
162909:1716,167:167,04/16/11 14:25:07,STABLE BEAMS,3500,8086.417,7999.434,7.7,PXL
162909:1716,168:168,04/16/11 14:25:31,STABLE BEAMS,3500,8081.563,7994.265,7.7,PXL
162909:1716,169:169,04/16/11 14:25:54,STABLE BEAMS,3500,7730.064,7646.718,7.3,PXL
162909:1716,170:170,04/16/11 14:26:17,STABLE BEAMS,3500,7999.076,7861.223,7.6,PXL
162909:1716,171:171,04/16/11 14:26:41,STABLE BEAMS,3500,8265.316,8177.051,7.8,PXL
162909:1716,172:172,04/16/11 14:27:04,STABLE BEAMS,3500,8078.756,7992.186,7.7,PXL
162909:1716,173:173,04/16/11 14:27:27,STABLE BEAMS,3500,8150.641,7958.132,7.7,PXL
162909:1716,174:174,04/16/11 14:27:51,STABLE BEAMS,3500,7724.167,7641.926,7.3,PXL
162909:1716,175:175,04/16/11 14:28:14,STABLE BEAMS,3500,8331.836,8188.924,7.9,PXL
162909:1716,176:176,04/16/11 14:28:37,STABLE BEAMS,3500,7779.390,7695.843,7.4,PXL
162909:1716,177:177,04/16/11 14:29:01,STABLE BEAMS,3500,8361.883,8272.766,7.9,PXL
162909:1716,178:178,04/16/11 14:29:24,STABLE BEAMS,3500,7476.626,7396.837,7.1,PXL
162909:1716,179:179,04/16/11 14:29:47,STABLE BEAMS,3500,7657.656,7461.753,7.3,PXL
162909:1716,180:180,04/16/11 14:30:11,STABLE BEAMS,3500,8056.666,7970.398,7.6,PXL
162909:1716,181:181,04/16/11 14:30:34,STABLE BEAMS,3500,8185.232,8098.132,7.8,PXL
162909:1716,182:182,04/16/11 14:30:57,STABLE BEAMS,3500,7604.199,7523.199,7.2,PXL
162909:1716,183:183,04/16/11 14:31:21,STABLE BEAMS,3500,8124.492,8038.139,7.7,PXL
162909:1716,184:184,04/16/11 14:31:44,STABLE BEAMS,3500,8200.181,8112.288,7.8,PXL
162909:1716,185:185,04/16/11 14:32:07,STABLE BEAMS,3500,7823.650,7740.117,7.4,PXL
162909:1716,186:186,04/16/11 14:32:31,STABLE BEAMS,3500,8047.281,7961.990,7.6,PXL
162909:1716,187:187,04/16/11 14:32:54,STABLE BEAMS,3500,8208.772,8121.659,7.8,PXL
162909:1716,188:188,04/16/11 14:33:17,STABLE BEAMS,3500,7874.165,7790.682,7.5,PXL
162909:1716,189:189,04/16/11 14:33:41,STABLE BEAMS,3500,7591.540,7510.893,7.2,PXL
162909:1716,190:190,04/16/11 14:34:04,STABLE BEAMS,3500,7658.938,7528.400,7.3,PXL
162909:1716,191:191,04/16/11 14:34:27,STABLE BEAMS,3500,7574.141,7493.954,7.2,PXL
162909:1716,192:192,04/16/11 14:34:51,STABLE BEAMS,3500,7160.192,7083.591,6.8,PXL
162909:1716,193:193,04/16/11 14:35:14,STABLE BEAMS,3500,8465.437,8266.545,8.0,PXL
162909:1716,194:194,04/16/11 14:35:37,STABLE BEAMS,3500,7583.798,7503.486,7.2,PXL
162909:1716,195:195,04/16/11 14:36:01,STABLE BEAMS,3500,8227.702,8140.364,7.8,PXL
162909:1716,196:196,04/16/11 14:36:24,STABLE BEAMS,3500,8273.228,8185.247,7.8,PXL
162909:1716,197:197,04/16/11 14:36:47,STABLE BEAMS,3500,7602.859,7522.206,7.2,PXL
162909:1716,198:198,04/16/11 14:37:11,STABLE BEAMS,3500,8245.196,8088.185,7.8,PXL
162909:1716,199:199,04/16/11 14:37:34,STABLE BEAMS,3500,8866.710,8773.007,8.4,PXL
162909:1716,200:200,04/16/11 14:37:57,STABLE BEAMS,3500,7994.941,7910.383,7.6,PXL
162909:1716,201:201,04/16/11 14:38:21,STABLE BEAMS,3500,7792.563,7710.310,7.4,PXL
162909:1716,202:202,04/16/11 14:38:44,STABLE BEAMS,3500,8183.939,8097.505,7.8,PXL
162909:1716,203:203,04/16/11 14:39:07,STABLE BEAMS,3500,8162.171,8075.319,7.7,PXL
162909:1716,204:204,04/16/11 14:39:31,STABLE BEAMS,3500,7880.728,7797.496,7.5,PXL
162909:1716,205:205,04/16/11 14:39:54,STABLE BEAMS,3500,8094.969,8010.045,7.7,PXL
162909:1716,206:206,04/16/11 14:40:17,STABLE BEAMS,3500,7628.329,7498.869,7.2,PXL
162909:1716,207:207,04/16/11 14:40:41,STABLE BEAMS,3500,8161.487,8075.360,7.7,PXL
162909:1716,208:208,04/16/11 14:41:04,STABLE BEAMS,3500,7376.336,7250.714,7.0,PXL
162909:1716,209:209,04/16/11 14:41:27,STABLE BEAMS,3500,7456.510,7378.289,7.1,PXL
162909:1716,210:210,04/16/11 14:41:51,STABLE BEAMS,3500,7871.138,7788.080,7.5,PXL
162909:1716,211:211,04/16/11 14:42:14,STABLE BEAMS,3500,7815.596,7733.217,7.4,PXL
162909:1716,212:212,04/16/11 14:42:37,STABLE BEAMS,3500,7906.292,7822.760,7.5,PXL
162909:1716,213:213,04/16/11 14:43:01,STABLE BEAMS,3500,7621.053,7540.650,7.2,PXL
162909:1716,214:214,04/16/11 14:43:24,STABLE BEAMS,3500,7699.281,7618.030,7.3,PXL
162909:1716,215:215,04/16/11 14:43:47,STABLE BEAMS,3500,7799.535,7717.769,7.4,PXL
162909:1716,216:216,04/16/11 14:44:11,STABLE BEAMS,3500,8050.970,7966.506,7.6,PXL
162909:1716,217:217,04/16/11 14:44:34,STABLE BEAMS,3500,7657.841,7577.401,7.3,PXL
162909:1716,218:218,04/16/11 14:44:57,STABLE BEAMS,3500,8220.740,8134.395,7.8,PXL
162909:1716,219:219,04/16/11 14:45:21,STABLE BEAMS,3500,7440.124,7361.816,7.1,PXL
162909:1716,220:220,04/16/11 14:45:44,STABLE BEAMS,3500,8046.687,7962.312,7.6,PXL
162909:1716,221:221,04/16/11 14:46:07,STABLE BEAMS,3500,7621.509,7541.323,7.2,PXL
162909:1716,222:222,04/16/11 14:46:31,STABLE BEAMS,3500,7715.018,7634.115,7.3,PXL
162909:1716,223:223,04/16/11 14:46:54,STABLE BEAMS,3500,8522.745,8433.802,8.1,PXL
162909:1716,224:224,04/16/11 14:47:17,STABLE BEAMS,3500,7858.943,7659.644,7.4,PXL
162909:1716,225:225,04/16/11 14:47:41,STABLE BEAMS,3500,8031.990,7947.994,7.6,PXL
162909:1716,226:226,04/16/11 14:48:04,STABLE BEAMS,3500,8048.795,7964.769,7.6,PXL
162909:1716,227:227,04/16/11 14:48:27,STABLE BEAMS,3500,8191.336,8105.829,7.8,PXL
162909:1716,228:228,04/16/11 14:48:51,STABLE BEAMS,3500,8214.477,8006.252,7.8,PXL
162909:1716,229:229,04/16/11 14:49:14,STABLE BEAMS,3500,7940.607,7739.659,7.5,PXL
162909:1716,230:230,04/16/11 14:49:37,STABLE BEAMS,3500,8075.382,7990.606,7.7,PXL
162909:1716,231:231,04/16/11 14:50:01,STABLE BEAMS,3500,8104.633,7967.851,7.7,PXL
162909:1716,232:232,04/16/11 14:50:24,STABLE BEAMS,3500,8013.364,7826.225,7.6,PXL
162909:1716,233:233,04/16/11 14:50:47,STABLE BEAMS,3500,7992.552,7909.877,7.6,PXL
162909:1716,234:234,04/16/11 14:51:11,STABLE BEAMS,3500,7973.497,7839.152,7.6,PXL
162909:1716,235:235,04/16/11 14:51:34,STABLE BEAMS,3500,7394.778,7317.919,7.0,PXL
162909:1716,236:236,04/16/11 14:51:57,STABLE BEAMS,3500,7349.768,7273.128,7.0,PXL
162909:1716,237:237,04/16/11 14:52:21,STABLE BEAMS,3500,8082.425,7945.698,7.7,PXL
162909:1716,238:238,04/16/11 14:52:44,STABLE BEAMS,3500,7699.563,7619.878,7.3,PXL
162909:1716,239:239,04/16/11 14:53:07,STABLE BEAMS,3500,7435.172,7357.783,7.0,PXL
162909:1716,240:240,04/16/11 14:53:31,STABLE BEAMS,3500,7605.722,7526.839,7.2,PXL
162909:1716,241:241,04/16/11 14:53:54,STABLE BEAMS,3500,7456.794,7378.782,7.1,PXL
162909:1716,242:242,04/16/11 14:54:17,STABLE BEAMS,3500,7715.139,7635.031,7.3,PXL
162909:1716,243:243,04/16/11 14:54:41,STABLE BEAMS,3500,7399.530,7321.941,7.0,PXL
162909:1716,244:244,04/16/11 14:55:04,STABLE BEAMS,3500,8322.913,8236.672,7.9,PXL
162909:1716,245:245,04/16/11 14:55:27,STABLE BEAMS,3500,7636.513,7507.559,7.2,PXL
162909:1716,246:246,04/16/11 14:55:51,STABLE BEAMS,3500,7505.690,7427.542,7.1,PXL
162909:1716,247:247,04/16/11 14:56:14,STABLE BEAMS,3500,7908.276,7775.394,7.5,PXL
162909:1716,248:248,04/16/11 14:56:37,STABLE BEAMS,3500,7702.190,7622.559,7.3,PXL
162909:1716,249:249,04/16/11 14:57:01,STABLE BEAMS,3500,8183.072,8098.666,7.8,PXL
162909:1716,250:250,04/16/11 14:57:24,STABLE BEAMS,3500,7703.668,7623.928,7.3,PXL
162909:1716,251:251,04/16/11 14:57:47,STABLE BEAMS,3500,7870.532,7789.150,7.5,PXL
162909:1716,252:252,04/16/11 14:58:11,STABLE BEAMS,3500,7248.472,7173.504,6.9,PXL
162909:1716,253:253,04/16/11 14:58:34,STABLE BEAMS,3500,7535.711,7458.191,7.1,PXL
162909:1716,254:254,04/16/11 14:58:57,STABLE BEAMS,3500,7995.606,7845.810,7.6,PXL
162909:1716,255:255,04/16/11 14:59:21,STABLE BEAMS,3500,7463.821,7386.313,7.1,PXL
162909:1716,256:256,04/16/11 14:59:44,STABLE BEAMS,3500,7633.259,7505.369,7.2,PXL
162909:1716,257:257,04/16/11 15:00:07,STABLE BEAMS,3500,8023.243,7820.828,7.6,PXL
162909:1716,258:258,04/16/11 15:00:31,STABLE BEAMS,3500,7444.757,7367.951,7.1,PXL
162909:1716,259:259,04/16/11 15:00:54,STABLE BEAMS,3500,8086.022,8002.385,7.7,PXL
162909:1716,260:260,04/16/11 15:01:17,STABLE BEAMS,3500,7299.756,7224.305,6.9,PXL
162909:1716,261:261,04/16/11 15:01:41,STABLE BEAMS,3500,8239.710,8085.311,7.8,PXL
162909:1716,262:262,04/16/11 15:02:04,STABLE BEAMS,3500,8150.081,8065.675,7.7,PXL
162909:1716,263:263,04/16/11 15:02:27,STABLE BEAMS,3500,8088.341,7867.943,7.7,PXL
162909:1716,264:264,04/16/11 15:02:51,STABLE BEAMS,3500,8108.821,8025.294,7.7,PXL
162909:1716,265:265,04/16/11 15:03:14,STABLE BEAMS,3500,7924.977,7842.963,7.5,PXL
162909:1716,266:266,04/16/11 15:03:37,STABLE BEAMS,3500,7975.684,7893.459,7.6,PXL
162909:1716,267:267,04/16/11 15:04:00,STABLE BEAMS,3500,7631.827,7503.811,7.2,PXL
162909:1716,268:268,04/16/11 15:04:24,STABLE BEAMS,3500,7714.482,7585.916,7.3,PXL
162909:1716,269:269,04/16/11 15:04:47,STABLE BEAMS,3500,7560.861,7483.373,7.2,PXL
162909:1716,270:270,04/16/11 15:05:10,STABLE BEAMS,3500,7572.613,7494.438,7.2,PXL
162909:1716,271:271,04/16/11 15:05:34,STABLE BEAMS,3500,7507.405,7430.505,7.1,PXL
162909:1716,272:272,04/16/11 15:05:57,STABLE BEAMS,3500,7654.964,7575.708,7.3,PXL
162909:1716,273:273,04/16/11 15:06:20,STABLE BEAMS,3500,8034.640,7951.974,7.6,PXL
162909:1716,274:274,04/16/11 15:06:44,STABLE BEAMS,3500,8414.884,8328.401,8.0,PXL
162909:1716,275:275,04/16/11 15:07:07,STABLE BEAMS,3500,7731.545,7652.333,7.3,PXL
162909:1716,276:276,04/16/11 15:07:30,STABLE BEAMS,3500,7801.594,7721.542,7.4,PXL
162909:1716,277:277,04/16/11 15:07:54,STABLE BEAMS,3500,7969.127,7887.170,7.6,PXL
162909:1716,278:278,04/16/11 15:08:17,STABLE BEAMS,3500,7401.551,7326.179,7.0,PXL
162909:1716,279:279,04/16/11 15:08:40,STABLE BEAMS,3500,7727.918,7649.048,7.3,PXL
162909:1716,280:280,04/16/11 15:09:04,STABLE BEAMS,3500,7259.787,7185.812,6.9,PXL
162909:1716,281:281,04/16/11 15:09:27,STABLE BEAMS,3500,7912.045,7831.045,7.5,PXL
162909:1716,282:282,04/16/11 15:09:50,STABLE BEAMS,3500,7614.910,7530.644,7.2,PXL
163046:1721,1:1,04/18/11 18:52:46,STABLE BEAMS,3500,6651.722,2214.033,6.3,PXL
163046:1721,2:2,04/18/11 18:53:09,STABLE BEAMS,3500,7562.600,7444.081,7.2,PXL
163046:1721,3:3,04/18/11 18:53:32,STABLE BEAMS,3500,7728.171,7656.116,7.3,PXL
163046:1721,4:4,04/18/11 18:53:55,STABLE BEAMS,3500,7078.526,6967.510,6.7,PXL
163046:1721,5:5,04/18/11 18:54:19,STABLE BEAMS,3500,7139.709,7074.004,6.8,PXL
163046:1721,6:6,04/18/11 18:54:42,STABLE BEAMS,3500,7221.996,7155.480,6.8,PXL
163046:1721,7:7,04/18/11 18:55:05,STABLE BEAMS,3500,7687.638,7616.921,7.3,PXL
163046:1721,8:8,04/18/11 18:55:29,STABLE BEAMS,3500,7193.680,7127.536,6.8,PXL
163046:1721,9:9,04/18/11 18:55:52,STABLE BEAMS,3500,7162.544,7096.744,6.8,PXL
163046:1721,10:10,04/18/11 18:56:15,STABLE BEAMS,3500,7208.287,7141.879,6.8,PXL
163046:1721,11:11,04/18/11 18:56:39,STABLE BEAMS,3500,7414.576,7346.468,7.0,PXL
163046:1721,12:12,04/18/11 18:57:02,STABLE BEAMS,3500,7439.647,7371.053,7.1,PXL
163046:1721,13:13,04/18/11 18:57:25,STABLE BEAMS,3500,7350.142,7282.486,7.0,PXL
163046:1721,14:14,04/18/11 18:57:49,STABLE BEAMS,3500,6873.425,6810.263,6.5,PXL
163046:1721,15:15,04/18/11 18:58:12,STABLE BEAMS,3500,7318.110,7250.793,6.9,PXL
163046:1721,16:16,04/18/11 18:58:35,STABLE BEAMS,3500,7339.481,7224.928,7.0,PXL
163046:1721,17:17,04/18/11 18:58:59,STABLE BEAMS,3500,7408.795,7341.387,7.0,PXL
163046:1721,18:18,04/18/11 18:59:22,STABLE BEAMS,3500,7090.564,6979.728,6.7,PXL
163046:1721,19:19,04/18/11 18:59:45,STABLE BEAMS,3500,7242.176,7175.804,6.9,PXL
163046:1721,20:20,04/18/11 19:00:09,STABLE BEAMS,3500,7621.791,7551.766,7.2,PXL
163046:1721,21:21,04/18/11 19:00:32,STABLE BEAMS,3500,7468.780,7400.106,7.1,PXL
163046:1721,22:22,04/18/11 19:00:55,STABLE BEAMS,3500,6793.014,6730.367,6.4,PXL
163046:1721,23:23,04/18/11 19:01:19,STABLE BEAMS,3500,7389.684,7321.912,7.0,PXL
163046:1721,24:24,04/18/11 19:01:42,STABLE BEAMS,3500,7302.808,7235.890,6.9,PXL
163046:1721,25:25,04/18/11 19:02:05,STABLE BEAMS,3500,7234.461,7121.241,6.9,PXL
163046:1721,26:26,04/18/11 19:02:29,STABLE BEAMS,3500,7028.809,6964.112,6.7,PXL
163046:1721,27:27,04/18/11 19:02:52,STABLE BEAMS,3500,7247.436,7180.896,6.9,PXL
163046:1721,28:28,04/18/11 19:03:15,STABLE BEAMS,3500,7096.438,7031.479,6.7,PXL
163046:1721,29:29,04/18/11 19:03:39,STABLE BEAMS,3500,7239.914,7173.807,6.9,PXL
163046:1721,30:30,04/18/11 19:04:02,STABLE BEAMS,3500,7642.438,7572.397,7.2,PXL
163046:1721,31:31,04/18/11 19:04:25,STABLE BEAMS,3500,7355.482,7240.464,7.0,PXL
163046:1721,32:32,04/18/11 19:04:49,STABLE BEAMS,3500,7126.551,7015.922,6.8,PXL
163046:1721,33:33,04/18/11 19:05:12,STABLE BEAMS,3500,7814.475,7677.243,7.4,PXL
163046:1721,34:34,04/18/11 19:05:35,STABLE BEAMS,3500,7250.103,7183.671,6.9,PXL
163046:1721,35:35,04/18/11 19:05:59,STABLE BEAMS,3500,7333.542,7266.467,7.0,PXL
163046:1721,36:36,04/18/11 19:06:22,STABLE BEAMS,3500,7426.238,7358.325,7.0,PXL
163046:1721,37:37,04/18/11 19:06:45,STABLE BEAMS,3500,6913.300,6849.914,6.6,PXL
163046:1721,38:38,04/18/11 19:07:09,STABLE BEAMS,3500,7410.308,7280.158,7.0,PXL
163046:1721,39:39,04/18/11 19:07:32,STABLE BEAMS,3500,6504.716,6445.149,6.2,PXL
163046:1721,40:40,04/18/11 19:07:55,STABLE BEAMS,3500,7272.817,7206.378,6.9,PXL
163046:1721,41:41,04/18/11 19:08:19,STABLE BEAMS,3500,7188.468,7122.933,6.8,PXL
163046:1721,42:42,04/18/11 19:08:42,STABLE BEAMS,3500,7563.895,7495.047,7.2,PXL
163046:1721,43:43,04/18/11 19:09:05,STABLE BEAMS,3500,7537.802,7469.396,7.1,PXL
163046:1721,44:44,04/18/11 19:09:29,STABLE BEAMS,3500,7206.446,7140.639,6.8,PXL
163046:1721,45:45,04/18/11 19:09:52,STABLE BEAMS,3500,7363.900,7234.837,7.0,PXL
163046:1721,46:46,04/18/11 19:10:15,STABLE BEAMS,3500,7846.600,7775.148,7.4,PXL
163046:1721,47:47,04/18/11 19:10:39,STABLE BEAMS,3500,7307.463,7241.152,6.9,PXL
163046:1721,48:48,04/18/11 19:11:02,STABLE BEAMS,3500,7336.938,7270.331,7.0,PXL
163046:1721,49:49,04/18/11 19:11:25,STABLE BEAMS,3500,7543.527,7426.654,7.1,PXL
163046:1721,50:50,04/18/11 19:11:49,STABLE BEAMS,3500,7965.921,7842.457,7.5,PXL
163046:1721,51:51,04/18/11 19:12:12,STABLE BEAMS,3500,7104.653,6994.463,6.7,PXL
163046:1721,52:52,04/18/11 19:12:35,STABLE BEAMS,3500,7016.424,6907.986,6.6,PXL
163046:1721,53:53,04/18/11 19:12:59,STABLE BEAMS,3500,7141.978,7077.177,6.8,PXL
163046:1721,54:54,04/18/11 19:13:22,STABLE BEAMS,3500,7689.792,7570.564,7.3,PXL
163046:1721,55:55,04/18/11 19:13:45,STABLE BEAMS,3500,7268.969,7142.171,6.9,PXL
163046:1721,56:56,04/18/11 19:14:09,STABLE BEAMS,3500,6809.769,6691.208,6.5,PXL
163046:1721,57:57,04/18/11 19:14:32,STABLE BEAMS,3500,7060.306,6996.876,6.7,PXL
163046:1721,58:58,04/18/11 19:14:55,STABLE BEAMS,3500,7307.539,7241.923,6.9,PXL
163046:1721,59:59,04/18/11 19:15:19,STABLE BEAMS,3500,7083.406,7019.025,6.7,PXL
163046:1721,60:60,04/18/11 19:15:42,STABLE BEAMS,3500,7079.154,6924.132,6.7,PXL
163046:1721,61:61,04/18/11 19:16:05,STABLE BEAMS,3500,7073.931,7010.208,6.7,PXL
163046:1721,62:62,04/18/11 19:16:29,STABLE BEAMS,3500,7020.621,6957.438,6.7,PXL
163046:1721,63:63,04/18/11 19:16:52,STABLE BEAMS,3500,6986.786,6923.653,6.6,PXL
163046:1721,64:64,04/18/11 19:17:15,STABLE BEAMS,3500,7690.879,7572.255,7.3,PXL
163046:1721,65:65,04/18/11 19:17:39,STABLE BEAMS,3500,7536.337,7469.102,7.1,PXL
163046:1721,66:66,04/18/11 19:18:02,STABLE BEAMS,3500,7528.682,7461.232,7.1,PXL
163046:1721,67:67,04/18/11 19:18:25,STABLE BEAMS,3500,6736.610,6676.273,6.4,PXL
163046:1721,68:68,04/18/11 19:18:49,STABLE BEAMS,3500,6762.421,6701.913,6.4,PXL
163046:1721,69:69,04/18/11 19:19:12,STABLE BEAMS,3500,6926.499,6864.291,6.6,PXL
163046:1721,70:70,04/18/11 19:19:35,STABLE BEAMS,3500,7239.055,7127.390,6.9,PXL
163046:1721,71:71,04/18/11 19:19:59,STABLE BEAMS,3500,7352.243,7286.556,7.0,PXL
163046:1721,72:72,04/18/11 19:20:22,STABLE BEAMS,3500,7504.420,7437.436,7.1,PXL
163046:1721,73:73,04/18/11 19:20:45,STABLE BEAMS,3500,6943.822,6881.547,6.6,PXL
163046:1721,74:74,04/18/11 19:21:09,STABLE BEAMS,3500,7476.642,7361.197,7.1,PXL
163046:1721,75:75,04/18/11 19:21:32,STABLE BEAMS,3500,7525.850,7394.841,7.1,PXL
163046:1721,76:76,04/18/11 19:21:55,STABLE BEAMS,3500,7707.399,7638.441,7.3,PXL
163046:1721,77:77,04/18/11 19:22:19,STABLE BEAMS,3500,7341.269,7275.553,7.0,PXL
163046:1721,78:78,04/18/11 19:22:42,STABLE BEAMS,3500,6966.260,6904.531,6.6,PXL
163046:1721,79:79,04/18/11 19:23:05,STABLE BEAMS,3500,6948.726,6886.730,6.6,PXL
163046:1721,80:80,04/18/11 19:23:29,STABLE BEAMS,3500,7135.814,7071.592,6.8,PXL
163046:1721,81:81,04/18/11 19:23:52,STABLE BEAMS,3500,7528.208,7412.730,7.1,PXL
163046:1721,82:82,04/18/11 19:24:15,STABLE BEAMS,3500,6875.101,6813.791,6.5,PXL
163046:1721,83:83,04/18/11 19:24:39,STABLE BEAMS,3500,7202.868,7092.757,6.8,PXL
163046:1721,84:84,04/18/11 19:25:02,STABLE BEAMS,3500,7402.456,7288.638,7.0,PXL
163046:1721,85:85,04/18/11 19:25:25,STABLE BEAMS,3500,6855.746,6750.511,6.5,PXL
163046:1721,86:86,04/18/11 19:25:49,STABLE BEAMS,3500,7238.464,7174.102,6.9,PXL
163046:1721,87:87,04/18/11 19:26:12,STABLE BEAMS,3500,7019.734,6957.579,6.7,PXL
163046:1721,88:88,04/18/11 19:26:35,STABLE BEAMS,3500,7323.775,7211.684,6.9,PXL
163046:1721,89:89,04/18/11 19:26:59,STABLE BEAMS,3500,7129.867,7066.508,6.8,PXL
163046:1721,90:90,04/18/11 19:27:22,STABLE BEAMS,3500,7252.067,7187.602,6.9,PXL
163046:1721,91:91,04/18/11 19:27:45,STABLE BEAMS,3500,7164.569,7100.827,6.8,PXL
163046:1721,92:92,04/18/11 19:28:09,STABLE BEAMS,3500,7500.514,7432.257,7.1,PXL
163046:1721,93:93,04/18/11 19:28:32,STABLE BEAMS,3500,7229.393,7165.501,6.9,PXL
163046:1721,94:94,04/18/11 19:28:55,STABLE BEAMS,3500,7184.989,7121.313,6.8,PXL
163046:1721,95:95,04/18/11 19:29:19,STABLE BEAMS,3500,7599.764,7532.183,7.2,PXL
163046:1721,96:96,04/18/11 19:29:42,STABLE BEAMS,3500,7397.656,7332.070,7.0,PXL
163046:1721,97:97,04/18/11 19:30:05,STABLE BEAMS,3500,6891.578,6830.467,6.5,PXL
163046:1721,98:98,04/18/11 19:30:29,STABLE BEAMS,3500,7422.852,7357.213,7.0,PXL
163046:1721,99:99,04/18/11 19:30:52,STABLE BEAMS,3500,7555.741,7488.808,7.2,PXL
163046:1721,100:100,04/18/11 19:31:15,STABLE BEAMS,3500,7376.261,7311.040,7.0,PXL
163046:1721,101:101,04/18/11 19:31:39,STABLE BEAMS,3500,7067.686,6945.320,6.7,PXL
163046:1721,102:102,04/18/11 19:32:02,STABLE BEAMS,3500,6884.936,6824.461,6.5,PXL
163046:1721,103:103,04/18/11 19:32:25,STABLE BEAMS,3500,7249.159,7185.004,6.9,PXL
163046:1721,104:104,04/18/11 19:32:49,STABLE BEAMS,3500,7117.357,6948.578,6.7,PXL
163046:1721,105:105,04/18/11 19:33:12,STABLE BEAMS,3500,6683.801,6624.476,6.3,PXL
163046:1721,106:106,04/18/11 19:33:35,STABLE BEAMS,3500,7614.486,7547.122,7.2,PXL
163046:1721,107:107,04/18/11 19:33:59,STABLE BEAMS,3500,6767.373,6664.045,6.4,PXL
163046:1721,108:108,04/18/11 19:34:22,STABLE BEAMS,3500,6881.368,6718.159,6.5,PXL
163046:1721,109:109,04/18/11 19:34:45,STABLE BEAMS,3500,7054.553,6932.722,6.7,PXL
163046:1721,110:110,04/18/11 19:35:09,STABLE BEAMS,3500,7409.052,7281.188,7.0,PXL
163046:1721,111:111,04/18/11 19:35:32,STABLE BEAMS,3500,7514.330,7448.301,7.1,PXL
163046:1721,112:112,04/18/11 19:35:55,STABLE BEAMS,3500,7092.169,7029.391,6.7,PXL
163046:1721,113:113,04/18/11 19:36:19,STABLE BEAMS,3500,6678.624,6520.310,6.3,PXL
163046:1721,114:114,04/18/11 19:36:42,STABLE BEAMS,3500,7204.668,7141.214,6.8,PXL
163046:1721,115:115,04/18/11 19:37:05,STABLE BEAMS,3500,7482.633,7417.209,7.1,PXL
163046:1721,116:116,04/18/11 19:37:29,STABLE BEAMS,3500,6602.462,6446.366,6.3,PXL
163046:1721,117:117,04/18/11 19:37:52,STABLE BEAMS,3500,7046.181,6984.609,6.7,PXL
163046:1721,118:118,04/18/11 19:38:15,STABLE BEAMS,3500,7196.375,7086.657,6.8,PXL
163046:1721,119:119,04/18/11 19:38:39,STABLE BEAMS,3500,7474.369,7409.240,7.1,PXL
163046:1721,120:120,04/18/11 19:39:02,STABLE BEAMS,3500,6863.324,6803.381,6.5,PXL
163046:1721,121:121,04/18/11 19:39:25,STABLE BEAMS,3500,6990.063,6928.711,6.6,PXL
163046:1721,122:122,04/18/11 19:39:49,STABLE BEAMS,3500,7251.044,7140.913,6.9,PXL
163046:1721,123:123,04/18/11 19:40:12,STABLE BEAMS,3500,6833.474,6771.659,6.5,PXL
163046:1721,124:124,04/18/11 19:40:35,STABLE BEAMS,3500,7413.023,7348.035,7.0,PXL
163046:1721,125:125,04/18/11 19:40:59,STABLE BEAMS,3500,6912.181,6806.953,6.6,PXL
163046:1721,126:126,04/18/11 19:41:22,STABLE BEAMS,3500,7238.749,7128.975,6.9,PXL
163046:1721,127:127,04/18/11 19:41:45,STABLE BEAMS,3500,6634.685,6182.274,6.3,PXL
163046:1721,128:128,04/18/11 19:42:09,STABLE BEAMS,3500,6909.328,6849.220,6.5,PXL
163046:1721,129:129,04/18/11 19:42:32,STABLE BEAMS,3500,6914.732,6854.362,6.6,PXL
163046:1721,130:130,04/18/11 19:42:55,STABLE BEAMS,3500,7375.091,7215.644,7.0,PXL
163046:1721,131:131,04/18/11 19:43:19,STABLE BEAMS,3500,6977.607,6916.667,6.6,PXL
163046:1721,132:132,04/18/11 19:43:42,STABLE BEAMS,3500,6469.481,6413.068,6.1,PXL
163046:1721,133:133,04/18/11 19:44:05,STABLE BEAMS,3500,6891.900,6831.732,6.5,PXL
163046:1721,135:135,04/18/11 19:44:52,STABLE BEAMS,3500,6531.834,6474.854,6.2,PXL
163046:1721,136:136,04/18/11 19:45:15,STABLE BEAMS,3500,7194.460,7131.574,6.8,PXL
163046:1721,137:137,04/18/11 19:45:38,STABLE BEAMS,3500,7289.213,7225.747,6.9,PXL
163046:1721,138:138,04/18/11 19:46:02,STABLE BEAMS,3500,6942.276,6882.056,6.6,PXL
163046:1721,139:139,04/18/11 19:46:25,STABLE BEAMS,3500,6871.510,6767.665,6.5,PXL
163046:1721,140:140,04/18/11 19:46:48,STABLE BEAMS,3500,6819.744,6760.447,6.5,PXL
163046:1721,141:141,04/18/11 19:47:12,STABLE BEAMS,3500,6908.522,6848.353,6.5,PXL
163046:1721,142:142,04/18/11 19:47:35,STABLE BEAMS,3500,6846.030,6786.714,6.5,PXL
163046:1721,143:143,04/18/11 19:47:58,STABLE BEAMS,3500,7155.157,7033.091,6.8,PXL
163046:1721,144:144,04/18/11 19:48:22,STABLE BEAMS,3500,7053.436,6992.298,6.7,PXL
163046:1721,145:145,04/18/11 19:48:45,STABLE BEAMS,3500,7259.407,7196.419,6.9,PXL
163046:1721,146:146,04/18/11 19:49:08,STABLE BEAMS,3500,7622.132,7555.573,7.2,PXL
163046:1721,147:147,04/18/11 19:49:32,STABLE BEAMS,3500,6635.683,6234.151,6.3,PXL
163046:1721,148:148,04/18/11 19:49:55,STABLE BEAMS,3500,7287.971,7225.189,6.9,PXL
163046:1721,149:149,04/18/11 19:50:18,STABLE BEAMS,3500,6859.093,6755.465,6.5,PXL
163046:1721,150:150,04/18/11 19:50:42,STABLE BEAMS,3500,7120.067,7058.486,6.7,PXL
163046:1721,151:151,04/18/11 19:51:05,STABLE BEAMS,3500,7329.691,7204.728,6.9,PXL
163046:1721,152:152,04/18/11 19:51:28,STABLE BEAMS,3500,7025.139,6964.347,6.7,PXL
163046:1721,153:153,04/18/11 19:51:52,STABLE BEAMS,3500,6908.904,6848.599,6.5,PXL
163046:1721,154:154,04/18/11 19:52:15,STABLE BEAMS,3500,7209.260,7100.626,6.8,PXL
163046:1721,155:155,04/18/11 19:52:38,STABLE BEAMS,3500,7395.419,7331.489,7.0,PXL
163046:1721,156:156,04/18/11 19:53:02,STABLE BEAMS,3500,7155.472,7047.603,6.8,PXL
163046:1721,157:157,04/18/11 19:53:25,STABLE BEAMS,3500,6995.625,6935.544,6.6,PXL
163046:1721,158:158,04/18/11 19:53:48,STABLE BEAMS,3500,6603.936,6491.310,6.3,PXL
163046:1721,159:159,04/18/11 19:54:12,STABLE BEAMS,3500,7048.031,6941.947,6.7,PXL
163046:1721,160:160,04/18/11 19:54:35,STABLE BEAMS,3500,7210.845,7041.947,6.8,PXL
163046:1721,161:161,04/18/11 19:54:58,STABLE BEAMS,3500,6734.558,6676.519,6.4,PXL
163046:1721,162:162,04/18/11 19:55:22,STABLE BEAMS,3500,7400.796,7288.990,7.0,PXL
163046:1721,163:163,04/18/11 19:55:45,STABLE BEAMS,3500,7086.487,7025.199,6.7,PXL
163046:1721,164:164,04/18/11 19:56:08,STABLE BEAMS,3500,6895.367,6791.400,6.5,PXL
163046:1721,165:165,04/18/11 19:56:32,STABLE BEAMS,3500,7442.276,7377.911,7.1,PXL
163046:1721,166:166,04/18/11 19:56:55,STABLE BEAMS,3500,7214.486,7105.131,6.8,PXL
163046:1721,167:167,04/18/11 19:57:18,STABLE BEAMS,3500,7050.274,6989.642,6.7,PXL
163046:1721,168:168,04/18/11 19:57:42,STABLE BEAMS,3500,6928.455,6868.798,6.6,PXL
163046:1721,169:169,04/18/11 19:58:05,STABLE BEAMS,3500,7119.589,7058.340,6.7,PXL
163046:1721,170:170,04/18/11 19:58:28,STABLE BEAMS,3500,6587.103,6530.381,6.2,PXL
163046:1721,171:171,04/18/11 19:58:52,STABLE BEAMS,3500,6928.646,6869.178,6.6,PXL
163046:1721,172:172,04/18/11 19:59:15,STABLE BEAMS,3500,7533.670,7420.175,7.1,PXL
163046:1721,173:173,04/18/11 19:59:38,STABLE BEAMS,3500,6717.716,6660.385,6.4,PXL
163046:1721,174:174,04/18/11 20:00:02,STABLE BEAMS,3500,6572.031,6515.558,6.2,PXL
163046:1721,175:175,04/18/11 20:00:25,STABLE BEAMS,3500,7045.920,6985.347,6.7,PXL
163046:1721,176:176,04/18/11 20:00:48,STABLE BEAMS,3500,6912.768,6853.360,6.6,PXL
163046:1721,177:177,04/18/11 20:01:12,STABLE BEAMS,3500,7223.259,7161.184,6.8,PXL
163046:1721,178:178,04/18/11 20:01:35,STABLE BEAMS,3500,6988.830,6870.080,6.6,PXL
163046:1721,179:179,04/18/11 20:01:58,STABLE BEAMS,3500,7207.983,7146.574,6.8,PXL
163046:1721,180:180,04/18/11 20:02:22,STABLE BEAMS,3500,7200.742,7139.074,6.8,PXL
163046:1721,181:181,04/18/11 20:02:45,STABLE BEAMS,3500,7353.382,7195.490,7.0,PXL
163046:1721,182:182,04/18/11 20:03:08,STABLE BEAMS,3500,6912.044,6808.185,6.6,PXL
163046:1721,183:183,04/18/11 20:03:32,STABLE BEAMS,3500,6583.446,6526.889,6.2,PXL
163046:1721,184:184,04/18/11 20:03:55,STABLE BEAMS,3500,7097.496,7036.787,6.7,PXL
163046:1721,185:185,04/18/11 20:04:18,STABLE BEAMS,3500,6860.388,6801.503,6.5,PXL
163046:1721,186:186,04/18/11 20:04:42,STABLE BEAMS,3500,6589.278,6532.632,6.2,PXL
163046:1721,187:187,04/18/11 20:05:05,STABLE BEAMS,3500,6647.915,6590.654,6.3,PXL
163046:1721,188:188,04/18/11 20:05:28,STABLE BEAMS,3500,7004.702,6854.359,6.6,PXL
163046:1721,189:189,04/18/11 20:05:52,STABLE BEAMS,3500,6967.518,6907.897,6.6,PXL
163046:1721,190:190,04/18/11 20:06:15,STABLE BEAMS,3500,6636.573,6579.815,6.3,PXL
163046:1721,191:191,04/18/11 20:06:38,STABLE BEAMS,3500,7132.963,7072.039,6.8,PXL
163046:1721,192:192,04/18/11 20:07:02,STABLE BEAMS,3500,6748.838,6691.433,6.4,PXL
163046:1721,193:193,04/18/11 20:07:25,STABLE BEAMS,3500,6812.764,6710.780,6.5,PXL
163046:1721,194:194,04/18/11 20:07:48,STABLE BEAMS,3500,7372.220,7214.520,7.0,PXL
163046:1721,195:195,04/18/11 20:08:12,STABLE BEAMS,3500,6788.798,6717.759,6.4,PXL
163046:1721,196:196,04/18/11 20:08:35,STABLE BEAMS,3500,7173.002,7111.472,6.8,PXL
163046:1721,197:197,04/18/11 20:08:58,STABLE BEAMS,3500,6935.761,6876.796,6.6,PXL
163046:1721,198:198,04/18/11 20:09:22,STABLE BEAMS,3500,7075.874,6970.001,6.7,PXL
163046:1721,199:199,04/18/11 20:09:45,STABLE BEAMS,3500,7287.051,7225.369,6.9,PXL
163046:1721,200:200,04/18/11 20:10:08,STABLE BEAMS,3500,6905.424,6846.890,6.5,PXL
163046:1721,201:201,04/18/11 20:10:32,STABLE BEAMS,3500,6969.741,6910.791,6.6,PXL
163046:1721,202:202,04/18/11 20:10:55,STABLE BEAMS,3500,6901.391,6843.132,6.5,PXL
163046:1721,203:203,04/18/11 20:11:18,STABLE BEAMS,3500,6896.890,6838.693,6.5,PXL
163046:1721,204:204,04/18/11 20:11:42,STABLE BEAMS,3500,6881.490,6823.421,6.5,PXL
163046:1721,205:205,04/18/11 20:12:05,STABLE BEAMS,3500,6695.090,6638.344,6.3,PXL
163046:1721,206:206,04/18/11 20:12:28,STABLE BEAMS,3500,6778.979,6721.584,6.4,PXL
163046:1721,207:207,04/18/11 20:12:52,STABLE BEAMS,3500,6651.401,6552.327,6.3,PXL
163046:1721,208:208,04/18/11 20:13:15,STABLE BEAMS,3500,6803.361,6688.356,6.4,PXL
163046:1721,209:209,04/18/11 20:13:38,STABLE BEAMS,3500,6494.518,6439.749,6.2,PXL
163046:1721,210:210,04/18/11 20:14:02,STABLE BEAMS,3500,6978.269,6919.392,6.6,PXL
163046:1721,211:211,04/18/11 20:14:25,STABLE BEAMS,3500,6295.123,6200.837,6.0,PXL
163046:1721,212:212,04/18/11 20:14:48,STABLE BEAMS,3500,6978.063,6919.212,6.6,PXL
163046:1721,213:213,04/18/11 20:15:12,STABLE BEAMS,3500,7014.648,6955.057,6.6,PXL
163046:1721,214:214,04/18/11 20:15:35,STABLE BEAMS,3500,6567.273,6511.317,6.2,PXL
163046:1721,215:215,04/18/11 20:15:58,STABLE BEAMS,3500,7147.809,7087.503,6.8,PXL
163046:1721,216:216,04/18/11 20:16:22,STABLE BEAMS,3500,6994.450,6935.334,6.6,PXL
163046:1721,217:217,04/18/11 20:16:45,STABLE BEAMS,3500,6767.825,6710.562,6.4,PXL
163046:1721,218:218,04/18/11 20:17:08,STABLE BEAMS,3500,6684.344,6627.894,6.3,PXL
163046:1721,219:219,04/18/11 20:17:32,STABLE BEAMS,3500,6954.407,6895.370,6.6,PXL
163046:1721,220:220,04/18/11 20:17:55,STABLE BEAMS,3500,7076.923,7017.193,6.7,PXL
163046:1721,221:221,04/18/11 20:18:18,STABLE BEAMS,3500,7135.951,7075.577,6.8,PXL
163046:1721,222:222,04/18/11 20:18:42,STABLE BEAMS,3500,6507.641,6410.724,6.2,PXL
163046:1721,223:223,04/18/11 20:19:05,STABLE BEAMS,3500,6920.484,6803.849,6.6,PXL
163046:1721,224:224,04/18/11 20:19:28,STABLE BEAMS,3500,7315.699,7253.849,6.9,PXL
163046:1721,225:225,04/18/11 20:19:52,STABLE BEAMS,3500,7157.407,7097.104,6.8,PXL
163046:1721,226:226,04/18/11 20:20:15,STABLE BEAMS,3500,6853.612,6796.015,6.5,PXL
163046:1721,227:227,04/18/11 20:20:38,STABLE BEAMS,3500,6650.429,6594.604,6.3,PXL
163046:1721,228:228,04/18/11 20:21:02,STABLE BEAMS,3500,6740.280,6683.151,6.4,PXL
163046:1721,229:229,04/18/11 20:21:25,STABLE BEAMS,3500,6564.686,6509.537,6.2,PXL
163046:1721,230:230,04/18/11 20:21:48,STABLE BEAMS,3500,8190.801,8177.115,7.8,PXL
163069:1722,73:73,04/19/11 01:31:50,STABLE BEAMS,3500,7575.529,7017.497,7.2,PXL
163069:1722,74:74,04/19/11 01:32:14,STABLE BEAMS,3500,7822.874,7744.880,7.4,PXL
163069:1722,75:75,04/19/11 01:32:37,STABLE BEAMS,3500,8040.704,7960.983,7.6,PXL
163069:1722,76:76,04/19/11 01:33:00,STABLE BEAMS,3500,8047.387,7967.748,7.6,PXL
163069:1722,77:77,04/19/11 01:33:24,STABLE BEAMS,3500,7758.980,7682.206,7.4,PXL
163069:1722,78:78,04/19/11 01:33:47,STABLE BEAMS,3500,7815.247,7737.863,7.4,PXL
163069:1722,79:79,04/19/11 01:34:10,STABLE BEAMS,3500,7554.231,7479.781,7.2,PXL
163069:1722,80:80,04/19/11 01:34:34,STABLE BEAMS,3500,7931.567,7801.803,7.5,PXL
163069:1722,81:81,04/19/11 01:34:57,STABLE BEAMS,3500,7823.206,7745.639,7.4,PXL
163069:1722,82:82,04/19/11 01:35:20,STABLE BEAMS,3500,7591.653,7516.780,7.2,PXL
163069:1722,83:83,04/19/11 01:35:44,STABLE BEAMS,3500,7680.473,7604.742,7.3,PXL
163069:1722,84:84,04/19/11 01:36:07,STABLE BEAMS,3500,8043.177,7964.251,7.6,PXL
163069:1722,85:85,04/19/11 01:36:30,STABLE BEAMS,3500,7707.624,7581.927,7.3,PXL
163069:1722,86:86,04/19/11 01:36:54,STABLE BEAMS,3500,7626.694,7487.326,7.2,PXL
163069:1722,87:87,04/19/11 01:37:17,STABLE BEAMS,3500,7535.149,7412.256,7.1,PXL
163069:1722,88:88,04/19/11 01:37:40,STABLE BEAMS,3500,7801.683,7724.900,7.4,PXL
163069:1722,89:89,04/19/11 01:38:04,STABLE BEAMS,3500,7963.257,7884.847,7.5,PXL
163069:1722,90:90,04/19/11 01:38:27,STABLE BEAMS,3500,8075.287,7995.714,7.7,PXL
163069:1722,91:91,04/19/11 01:38:50,STABLE BEAMS,3500,8072.930,7940.984,7.7,PXL
163069:1722,92:92,04/19/11 01:39:14,STABLE BEAMS,3500,7406.964,7334.115,7.0,PXL
163069:1722,93:93,04/19/11 01:39:37,STABLE BEAMS,3500,7398.939,7325.991,7.0,PXL
163069:1722,94:94,04/19/11 01:40:00,STABLE BEAMS,3500,7500.371,7426.479,7.1,PXL
163069:1722,95:95,04/19/11 01:40:24,STABLE BEAMS,3500,8112.671,7964.443,7.7,PXL
163069:1722,96:96,04/19/11 01:40:47,STABLE BEAMS,3500,7580.046,7504.707,7.2,PXL
163069:1722,97:97,04/19/11 01:41:10,STABLE BEAMS,3500,7720.327,7644.237,7.3,PXL
163069:1722,98:98,04/19/11 01:41:34,STABLE BEAMS,3500,7825.194,7748.458,7.4,PXL
163069:1722,99:99,04/19/11 01:41:57,STABLE BEAMS,3500,8257.102,8106.663,7.8,PXL
163069:1722,100:100,04/19/11 01:42:20,STABLE BEAMS,3500,7899.807,7821.974,7.5,PXL
163069:1722,101:101,04/19/11 01:42:44,STABLE BEAMS,3500,7912.358,7835.011,7.5,PXL
163069:1722,102:102,04/19/11 01:43:07,STABLE BEAMS,3500,7376.122,7256.668,7.0,PXL
163069:1722,103:103,04/19/11 01:43:30,STABLE BEAMS,3500,7802.453,7625.839,7.4,PXL
163069:1722,104:104,04/19/11 01:43:54,STABLE BEAMS,3500,7846.369,7769.282,7.4,PXL
163069:1722,105:105,04/19/11 01:44:17,STABLE BEAMS,3500,7814.082,7737.038,7.4,PXL
163069:1722,106:106,04/19/11 01:44:40,STABLE BEAMS,3500,8233.929,8099.555,7.8,PXL
163069:1722,107:107,04/19/11 01:45:04,STABLE BEAMS,3500,7864.786,7788.029,7.5,PXL
163069:1722,108:108,04/19/11 01:45:27,STABLE BEAMS,3500,7631.316,7491.737,7.2,PXL
163069:1722,109:109,04/19/11 01:45:50,STABLE BEAMS,3500,7674.567,7599.309,7.3,PXL
163069:1722,110:110,04/19/11 01:46:14,STABLE BEAMS,3500,7796.174,7669.038,7.4,PXL
163069:1722,111:111,04/19/11 01:46:37,STABLE BEAMS,3500,7464.642,7391.063,7.1,PXL
163069:1722,112:112,04/19/11 01:47:00,STABLE BEAMS,3500,8058.208,7926.770,7.6,PXL
163069:1722,113:113,04/19/11 01:47:24,STABLE BEAMS,3500,8128.630,7996.648,7.7,PXL
163069:1722,114:114,04/19/11 01:47:47,STABLE BEAMS,3500,7972.605,7842.796,7.6,PXL
163069:1722,115:115,04/19/11 01:48:10,STABLE BEAMS,3500,7492.099,7419.042,7.1,PXL
163069:1722,116:116,04/19/11 01:48:34,STABLE BEAMS,3500,7960.751,7831.616,7.5,PXL
163069:1722,117:117,04/19/11 01:48:57,STABLE BEAMS,3500,7551.591,7477.600,7.2,PXL
163069:1722,118:118,04/19/11 01:49:20,STABLE BEAMS,3500,7932.878,7855.327,7.5,PXL
163069:1722,119:119,04/19/11 01:49:44,STABLE BEAMS,3500,7812.836,7670.783,7.4,PXL
163069:1722,120:120,04/19/11 01:50:07,STABLE BEAMS,3500,7702.920,7627.768,7.3,PXL
163069:1722,121:121,04/19/11 01:50:30,STABLE BEAMS,3500,7769.968,7694.102,7.4,PXL
163069:1722,122:122,04/19/11 01:50:54,STABLE BEAMS,3500,7779.418,7638.191,7.4,PXL
163069:1722,123:123,04/19/11 01:51:17,STABLE BEAMS,3500,7287.538,7216.233,6.9,PXL
163069:1722,124:124,04/19/11 01:51:40,STABLE BEAMS,3500,7947.744,7870.267,7.5,PXL
163069:1722,125:125,04/19/11 01:52:04,STABLE BEAMS,3500,7664.639,7589.848,7.3,PXL
163069:1722,126:126,04/19/11 01:52:27,STABLE BEAMS,3500,7761.374,7685.525,7.4,PXL
163069:1722,127:127,04/19/11 01:52:50,STABLE BEAMS,3500,7508.892,7435.931,7.1,PXL
163069:1722,128:128,04/19/11 01:53:14,STABLE BEAMS,3500,7668.644,7544.392,7.3,PXL
163069:1722,129:129,04/19/11 01:53:37,STABLE BEAMS,3500,7699.165,7624.380,7.3,PXL
163069:1722,130:130,04/19/11 01:54:00,STABLE BEAMS,3500,7907.169,7779.768,7.5,PXL
163069:1722,131:131,04/19/11 01:54:24,STABLE BEAMS,3500,8216.814,8136.774,7.8,PXL
163069:1722,132:132,04/19/11 01:54:47,STABLE BEAMS,3500,7326.175,7207.816,6.9,PXL
163069:1722,133:133,04/19/11 01:55:10,STABLE BEAMS,3500,7464.150,7391.548,7.1,PXL
163069:1722,134:134,04/19/11 01:55:33,STABLE BEAMS,3500,7754.300,7679.070,7.3,PXL
163069:1722,135:135,04/19/11 01:55:57,STABLE BEAMS,3500,7714.654,7639.560,7.3,PXL
163069:1722,136:136,04/19/11 01:56:20,STABLE BEAMS,3500,7796.554,7720.219,7.4,PXL
163069:1722,137:137,04/19/11 01:56:43,STABLE BEAMS,3500,7623.923,7500.583,7.2,PXL
163069:1722,138:138,04/19/11 01:57:07,STABLE BEAMS,3500,7496.873,7423.986,7.1,PXL
163069:1722,139:139,04/19/11 01:57:30,STABLE BEAMS,3500,7673.222,7598.828,7.3,PXL
163069:1722,140:140,04/19/11 01:57:53,STABLE BEAMS,3500,7891.845,7763.787,7.5,PXL
163069:1722,141:141,04/19/11 01:58:17,STABLE BEAMS,3500,7959.501,7815.361,7.5,PXL
163069:1722,142:142,04/19/11 01:58:40,STABLE BEAMS,3500,7292.728,7222.007,6.9,PXL
163069:1722,143:143,04/19/11 01:59:03,STABLE BEAMS,3500,7691.577,7567.533,7.3,PXL
163069:1722,144:144,04/19/11 01:59:27,STABLE BEAMS,3500,7767.223,7692.209,7.4,PXL
163069:1722,145:145,04/19/11 01:59:50,STABLE BEAMS,3500,7445.770,7373.437,7.1,PXL
163069:1722,146:146,04/19/11 02:00:13,STABLE BEAMS,3500,7801.338,7725.811,7.4,PXL
163069:1722,147:147,04/19/11 02:00:37,STABLE BEAMS,3500,7888.429,7761.322,7.5,PXL
163069:1722,148:148,04/19/11 02:01:00,STABLE BEAMS,3500,7926.057,7849.433,7.5,PXL
163069:1722,149:149,04/19/11 02:01:23,STABLE BEAMS,3500,7719.617,7645.073,7.3,PXL
163069:1722,150:150,04/19/11 02:01:47,STABLE BEAMS,3500,7801.252,7724.468,7.4,PXL
163069:1722,151:151,04/19/11 02:02:10,STABLE BEAMS,3500,7869.994,7793.910,7.5,PXL
163069:1722,152:152,04/19/11 02:02:33,STABLE BEAMS,3500,8288.684,8208.362,7.9,PXL
163069:1722,153:153,04/19/11 02:02:57,STABLE BEAMS,3500,7546.890,7410.672,7.2,PXL
163069:1722,154:154,04/19/11 02:03:20,STABLE BEAMS,3500,7642.638,7569.032,7.2,PXL
163069:1722,155:155,04/19/11 02:03:43,STABLE BEAMS,3500,7829.332,7754.146,7.4,PXL
163069:1722,156:156,04/19/11 02:04:07,STABLE BEAMS,3500,7805.251,7729.780,7.4,PXL
163069:1722,157:157,04/19/11 02:04:30,STABLE BEAMS,3500,7809.075,7733.724,7.4,PXL
163069:1722,158:158,04/19/11 02:04:53,STABLE BEAMS,3500,7775.817,7635.049,7.4,PXL
163069:1722,159:159,04/19/11 02:05:17,STABLE BEAMS,3500,7708.038,7584.041,7.3,PXL
163069:1722,160:160,04/19/11 02:05:40,STABLE BEAMS,3500,6927.767,6861.031,6.6,PXL
163069:1722,161:161,04/19/11 02:06:03,STABLE BEAMS,3500,7714.079,7639.196,7.3,PXL
163069:1722,162:162,04/19/11 02:06:27,STABLE BEAMS,3500,7571.880,7498.957,7.2,PXL
163069:1722,163:163,04/19/11 02:06:50,STABLE BEAMS,3500,7723.387,7648.947,7.3,PXL
163069:1722,164:164,04/19/11 02:07:13,STABLE BEAMS,3500,8113.969,7983.297,7.7,PXL
163069:1722,165:165,04/19/11 02:07:37,STABLE BEAMS,3500,7180.331,7111.187,6.8,PXL
163069:1722,166:166,04/19/11 02:08:00,STABLE BEAMS,3500,7735.482,7611.207,7.3,PXL
163069:1722,167:167,04/19/11 02:08:23,STABLE BEAMS,3500,7169.864,7100.798,6.8,PXL
163069:1722,168:168,04/19/11 02:08:47,STABLE BEAMS,3500,7667.806,7594.346,7.3,PXL
163069:1722,169:169,04/19/11 02:09:10,STABLE BEAMS,3500,7590.377,7468.743,7.2,PXL
163069:1722,170:170,04/19/11 02:09:33,STABLE BEAMS,3500,7690.730,7617.311,7.3,PXL
163069:1722,171:171,04/19/11 02:09:57,STABLE BEAMS,3500,8100.046,8022.409,7.7,PXL
163069:1722,172:172,04/19/11 02:10:20,STABLE BEAMS,3500,7852.559,7676.226,7.4,PXL
163069:1722,173:173,04/19/11 02:10:43,STABLE BEAMS,3500,7180.098,7065.538,6.8,PXL
163069:1722,174:174,04/19/11 02:11:07,STABLE BEAMS,3500,7492.089,7420.086,7.1,PXL
163069:1722,175:175,04/19/11 02:11:30,STABLE BEAMS,3500,7462.377,7390.694,7.1,PXL
163069:1722,176:176,04/19/11 02:11:53,STABLE BEAMS,3500,7678.638,7555.552,7.3,PXL
163069:1722,177:177,04/19/11 02:12:17,STABLE BEAMS,3500,7285.156,7215.599,6.9,PXL
163069:1722,178:178,04/19/11 02:12:40,STABLE BEAMS,3500,7719.204,7645.047,7.3,PXL
163069:1722,179:179,04/19/11 02:13:03,STABLE BEAMS,3500,7977.704,7849.967,7.6,PXL
163069:1722,180:180,04/19/11 02:13:27,STABLE BEAMS,3500,7655.115,7581.774,7.3,PXL
163069:1722,181:181,04/19/11 02:13:50,STABLE BEAMS,3500,7252.821,7183.221,6.9,PXL
163069:1722,182:182,04/19/11 02:14:13,STABLE BEAMS,3500,7298.648,7228.924,6.9,PXL
163069:1722,183:183,04/19/11 02:14:37,STABLE BEAMS,3500,7808.546,7734.033,7.4,PXL
163069:1722,184:184,04/19/11 02:15:00,STABLE BEAMS,3500,7262.052,7192.560,6.9,PXL
163069:1722,185:185,04/19/11 02:15:23,STABLE BEAMS,3500,7346.787,7276.544,7.0,PXL
163069:1722,186:186,04/19/11 02:15:47,STABLE BEAMS,3500,7249.614,7180.660,6.9,PXL
163069:1722,187:187,04/19/11 02:16:10,STABLE BEAMS,3500,7892.857,7817.883,7.5,PXL
163069:1722,188:188,04/19/11 02:16:33,STABLE BEAMS,3500,7551.912,7431.398,7.2,PXL
163069:1722,189:189,04/19/11 02:16:57,STABLE BEAMS,3500,7400.558,7329.961,7.0,PXL
163069:1722,190:190,04/19/11 02:17:20,STABLE BEAMS,3500,7726.869,7652.893,7.3,PXL
163069:1722,191:191,04/19/11 02:17:43,STABLE BEAMS,3500,7363.634,7293.609,7.0,PXL
163069:1722,192:192,04/19/11 02:18:07,STABLE BEAMS,3500,7223.966,7155.494,6.8,PXL
163069:1722,193:193,04/19/11 02:18:30,STABLE BEAMS,3500,7572.564,7500.298,7.2,PXL
163069:1722,194:194,04/19/11 02:18:53,STABLE BEAMS,3500,7405.884,7335.820,7.0,PXL
163069:1722,195:195,04/19/11 02:19:17,STABLE BEAMS,3500,7895.518,7769.709,7.5,PXL
163069:1722,196:196,04/19/11 02:19:40,STABLE BEAMS,3500,7584.534,7512.998,7.2,PXL
163069:1722,197:197,04/19/11 02:20:03,STABLE BEAMS,3500,7455.123,7335.808,7.1,PXL
163069:1722,198:198,04/19/11 02:20:27,STABLE BEAMS,3500,7098.940,7031.568,6.7,PXL
163069:1722,199:199,04/19/11 02:20:50,STABLE BEAMS,3500,7779.501,7705.247,7.4,PXL
163069:1722,200:200,04/19/11 02:21:13,STABLE BEAMS,3500,7622.779,7501.266,7.2,PXL
163069:1722,201:201,04/19/11 02:21:37,STABLE BEAMS,3500,7564.694,7492.997,7.2,PXL
163069:1722,202:202,04/19/11 02:22:00,STABLE BEAMS,3500,8104.664,8028.002,7.7,PXL
163069:1722,203:203,04/19/11 02:22:23,STABLE BEAMS,3500,7351.531,7233.857,7.0,PXL
163069:1722,204:204,04/19/11 02:22:47,STABLE BEAMS,3500,7705.158,7632.108,7.3,PXL
163069:1722,205:205,04/19/11 02:23:10,STABLE BEAMS,3500,7265.373,7149.299,6.9,PXL
163069:1722,206:206,04/19/11 02:23:33,STABLE BEAMS,3500,8063.412,7986.956,7.6,PXL
163069:1722,207:207,04/19/11 02:23:57,STABLE BEAMS,3500,7558.870,7487.087,7.2,PXL
163069:1722,208:208,04/19/11 02:24:20,STABLE BEAMS,3500,7790.094,7666.209,7.4,PXL
163069:1722,209:209,04/19/11 02:24:43,STABLE BEAMS,3500,7512.880,7441.802,7.1,PXL
163069:1722,210:210,04/19/11 02:25:07,STABLE BEAMS,3500,6878.549,6813.526,6.5,PXL
163069:1722,211:211,04/19/11 02:25:30,STABLE BEAMS,3500,7860.657,7786.135,7.4,PXL
163069:1722,212:212,04/19/11 02:25:53,STABLE BEAMS,3500,7461.224,7390.764,7.1,PXL
163069:1722,213:213,04/19/11 02:26:17,STABLE BEAMS,3500,7378.521,7308.669,7.0,PXL
163069:1722,214:214,04/19/11 02:26:40,STABLE BEAMS,3500,8023.896,7880.988,7.6,PXL
163069:1722,215:215,04/19/11 02:27:03,STABLE BEAMS,3500,7461.660,7390.992,7.1,PXL
163069:1722,216:216,04/19/11 02:27:27,STABLE BEAMS,3500,7146.437,7018.535,6.8,PXL
163069:1722,217:217,04/19/11 02:27:50,STABLE BEAMS,3500,7305.234,7236.319,6.9,PXL
163069:1722,218:218,04/19/11 02:28:13,STABLE BEAMS,3500,7482.265,7411.634,7.1,PXL
163069:1722,219:219,04/19/11 02:28:37,STABLE BEAMS,3500,7431.641,7298.977,7.0,PXL
163069:1722,220:220,04/19/11 02:29:00,STABLE BEAMS,3500,7635.349,7563.417,7.2,PXL
163069:1722,221:221,04/19/11 02:29:23,STABLE BEAMS,3500,7017.692,6906.277,6.7,PXL
163069:1722,222:222,04/19/11 02:29:47,STABLE BEAMS,3500,7530.080,7459.342,7.1,PXL
163069:1722,223:223,04/19/11 02:30:10,STABLE BEAMS,3500,7348.209,7279.184,7.0,PXL
163069:1722,224:224,04/19/11 02:30:33,STABLE BEAMS,3500,7637.621,7565.465,7.2,PXL
163069:1722,225:225,04/19/11 02:30:57,STABLE BEAMS,3500,7477.188,7406.530,7.1,PXL
163069:1722,226:226,04/19/11 02:31:20,STABLE BEAMS,3500,7274.691,7206.120,6.9,PXL
163069:1722,227:227,04/19/11 02:31:43,STABLE BEAMS,3500,7152.482,7039.229,6.8,PXL
163069:1722,228:228,04/19/11 02:32:07,STABLE BEAMS,3500,6943.719,6833.535,6.6,PXL
163069:1722,229:229,04/19/11 02:32:30,STABLE BEAMS,3500,7608.465,7536.672,7.2,PXL
163069:1722,230:230,04/19/11 02:32:53,STABLE BEAMS,3500,7403.772,7334.185,7.0,PXL
163069:1722,231:231,04/19/11 02:33:17,STABLE BEAMS,3500,7725.839,7653.419,7.3,PXL
163069:1722,232:232,04/19/11 02:33:40,STABLE BEAMS,3500,7569.517,7498.525,7.2,PXL
163069:1722,233:233,04/19/11 02:34:03,STABLE BEAMS,3500,7610.262,7489.786,7.2,PXL
163069:1722,234:234,04/19/11 02:34:27,STABLE BEAMS,3500,7391.727,7322.448,7.0,PXL
163069:1722,235:235,04/19/11 02:34:50,STABLE BEAMS,3500,7927.858,7852.883,7.5,PXL
163069:1722,236:236,04/19/11 02:35:13,STABLE BEAMS,3500,7180.913,7113.786,6.8,PXL
163069:1722,237:237,04/19/11 02:35:37,STABLE BEAMS,3500,7394.947,7277.898,7.0,PXL
163069:1722,238:238,04/19/11 02:36:00,STABLE BEAMS,3500,7481.807,7411.353,7.1,PXL
163069:1722,239:239,04/19/11 02:36:23,STABLE BEAMS,3500,7318.451,7202.562,6.9,PXL
163069:1722,240:240,04/19/11 02:36:47,STABLE BEAMS,3500,7875.191,7750.838,7.5,PXL
163069:1722,241:241,04/19/11 02:37:10,STABLE BEAMS,3500,7153.511,7040.755,6.8,PXL
163069:1722,242:242,04/19/11 02:37:33,STABLE BEAMS,3500,7653.387,7581.703,7.3,PXL
163069:1722,243:243,04/19/11 02:37:57,STABLE BEAMS,3500,7828.129,7754.759,7.4,PXL
163069:1722,244:244,04/19/11 02:38:20,STABLE BEAMS,3500,7392.964,7323.662,7.0,PXL
163069:1722,245:245,04/19/11 02:38:43,STABLE BEAMS,3500,7928.237,7854.472,7.5,PXL
163069:1722,246:246,04/19/11 02:39:07,STABLE BEAMS,3500,7049.311,6923.741,6.7,PXL
163069:1722,247:247,04/19/11 02:39:30,STABLE BEAMS,3500,7383.295,7314.370,7.0,PXL
163069:1722,248:248,04/19/11 02:39:53,STABLE BEAMS,3500,7312.267,7244.129,6.9,PXL
163069:1722,249:249,04/19/11 02:40:17,STABLE BEAMS,3500,6974.654,6909.557,6.6,PXL
163069:1722,250:250,04/19/11 02:40:40,STABLE BEAMS,3500,7336.340,7267.872,7.0,PXL
163069:1722,251:251,04/19/11 02:41:03,STABLE BEAMS,3500,7611.104,7539.773,7.2,PXL
163069:1722,252:252,04/19/11 02:41:27,STABLE BEAMS,3500,7744.434,7672.370,7.3,PXL
163069:1722,253:253,04/19/11 02:41:50,STABLE BEAMS,3500,7768.422,7696.112,7.4,PXL
163069:1722,254:254,04/19/11 02:42:13,STABLE BEAMS,3500,7317.296,7249.182,6.9,PXL
163069:1722,255:255,04/19/11 02:42:37,STABLE BEAMS,3500,6718.670,6655.991,6.4,PXL
163069:1722,256:256,04/19/11 02:43:00,STABLE BEAMS,3500,7452.476,7383.012,7.1,PXL
163069:1722,257:257,04/19/11 02:43:23,STABLE BEAMS,3500,7254.233,7186.713,6.9,PXL
163069:1722,258:258,04/19/11 02:43:47,STABLE BEAMS,3500,7515.532,7445.403,7.1,PXL
163069:1722,259:259,04/19/11 02:44:10,STABLE BEAMS,3500,7787.458,7714.798,7.4,PXL
163069:1722,260:260,04/19/11 02:44:33,STABLE BEAMS,3500,7266.659,7198.916,6.9,PXL
163069:1722,261:261,04/19/11 02:44:57,STABLE BEAMS,3500,7408.036,7339.204,7.0,PXL
163069:1722,262:262,04/19/11 02:45:20,STABLE BEAMS,3500,7331.907,7216.463,6.9,PXL
163069:1722,263:263,04/19/11 02:45:43,STABLE BEAMS,3500,7279.664,7212.087,6.9,PXL
163069:1722,264:264,04/19/11 02:46:07,STABLE BEAMS,3500,7035.683,6970.172,6.7,PXL
163069:1722,265:265,04/19/11 02:46:30,STABLE BEAMS,3500,7177.673,7111.106,6.8,PXL
163069:1722,266:266,04/19/11 02:46:53,STABLE BEAMS,3500,7250.378,7182.811,6.9,PXL
163069:1722,267:267,04/19/11 02:47:16,STABLE BEAMS,3500,7337.389,7269.642,7.0,PXL
163069:1722,268:268,04/19/11 02:47:40,STABLE BEAMS,3500,7298.165,7230.298,6.9,PXL
163069:1722,269:269,04/19/11 02:48:03,STABLE BEAMS,3500,7135.302,7069.156,6.8,PXL
163069:1722,270:270,04/19/11 02:48:26,STABLE BEAMS,3500,7253.753,7186.709,6.9,PXL
163069:1722,271:271,04/19/11 02:48:50,STABLE BEAMS,3500,7452.994,7287.886,7.1,PXL
163069:1722,272:272,04/19/11 02:49:13,STABLE BEAMS,3500,7267.003,7199.336,6.9,PXL
163069:1722,273:273,04/19/11 02:49:36,STABLE BEAMS,3500,7412.111,7343.612,7.0,PXL
163069:1722,274:274,04/19/11 02:50:00,STABLE BEAMS,3500,7043.669,6978.631,6.7,PXL
163069:1722,275:275,04/19/11 02:50:23,STABLE BEAMS,3500,6967.226,6857.826,6.6,PXL
163069:1722,276:276,04/19/11 02:50:46,STABLE BEAMS,3500,7236.244,7168.923,6.9,PXL
163069:1722,277:277,04/19/11 02:51:10,STABLE BEAMS,3500,7531.731,7462.085,7.1,PXL
163069:1722,278:278,04/19/11 02:51:33,STABLE BEAMS,3500,7944.138,7870.728,7.5,PXL
163069:1722,279:279,04/19/11 02:51:56,STABLE BEAMS,3500,7659.135,7588.185,7.3,PXL
163069:1722,280:280,04/19/11 02:52:20,STABLE BEAMS,3500,7418.828,7350.495,7.0,PXL
163069:1722,281:281,04/19/11 02:52:43,STABLE BEAMS,3500,7215.159,7148.928,6.8,PXL
163069:1722,282:282,04/19/11 02:53:06,STABLE BEAMS,3500,7571.363,7501.286,7.2,PXL
163069:1722,283:283,04/19/11 02:53:30,STABLE BEAMS,3500,6852.382,6789.256,6.5,PXL
163069:1722,284:284,04/19/11 02:53:53,STABLE BEAMS,3500,7278.089,7210.851,6.9,PXL
163069:1722,285:285,04/19/11 02:54:16,STABLE BEAMS,3500,7534.965,7465.205,7.1,PXL
163069:1722,286:286,04/19/11 02:54:40,STABLE BEAMS,3500,6920.681,6856.530,6.6,PXL
163069:1722,287:287,04/19/11 02:55:03,STABLE BEAMS,3500,7542.623,7472.829,7.1,PXL
163069:1722,288:288,04/19/11 02:55:26,STABLE BEAMS,3500,7271.681,7204.563,6.9,PXL
163069:1722,289:289,04/19/11 02:55:50,STABLE BEAMS,3500,7229.342,7069.267,6.9,PXL
163069:1722,290:290,04/19/11 02:56:13,STABLE BEAMS,3500,7771.528,7699.386,7.4,PXL
163069:1722,291:291,04/19/11 02:56:36,STABLE BEAMS,3500,7574.501,7504.503,7.2,PXL
163069:1722,292:292,04/19/11 02:57:00,STABLE BEAMS,3500,7606.295,7536.320,7.2,PXL
163069:1722,293:293,04/19/11 02:57:23,STABLE BEAMS,3500,7520.867,7403.393,7.1,PXL
163069:1722,294:294,04/19/11 02:57:46,STABLE BEAMS,3500,7446.846,7378.246,7.1,PXL
163069:1722,295:295,04/19/11 02:58:10,STABLE BEAMS,3500,7662.798,7592.168,7.3,PXL
163069:1722,296:296,04/19/11 02:58:33,STABLE BEAMS,3500,7653.339,7582.807,7.3,PXL
163069:1722,297:297,04/19/11 02:58:56,STABLE BEAMS,3500,7496.819,7379.342,7.1,PXL
163069:1722,298:298,04/19/11 02:59:20,STABLE BEAMS,3500,7118.415,7007.243,6.7,PXL
163069:1722,299:299,04/19/11 02:59:43,STABLE BEAMS,3500,7431.524,7363.551,7.0,PXL
163069:1722,300:300,04/19/11 03:00:06,STABLE BEAMS,3500,7168.557,7056.529,6.8,PXL
163069:1722,301:301,04/19/11 03:00:30,STABLE BEAMS,3500,7243.763,7177.642,6.9,PXL
163069:1722,302:302,04/19/11 03:00:53,STABLE BEAMS,3500,7830.773,7708.562,7.4,PXL
163069:1722,303:303,04/19/11 03:01:16,STABLE BEAMS,3500,7152.866,7087.355,6.8,PXL
163069:1722,304:304,04/19/11 03:01:40,STABLE BEAMS,3500,7484.308,7415.419,7.1,PXL
163069:1722,305:305,04/19/11 03:02:03,STABLE BEAMS,3500,7135.888,7070.642,6.8,PXL
163069:1722,306:306,04/19/11 03:02:26,STABLE BEAMS,3500,7404.238,7240.855,7.0,PXL
163069:1722,307:307,04/19/11 03:02:50,STABLE BEAMS,3500,7379.567,7311.788,7.0,PXL
163069:1722,308:308,04/19/11 03:03:13,STABLE BEAMS,3500,7485.335,7368.896,7.1,PXL
163069:1722,309:309,04/19/11 03:03:36,STABLE BEAMS,3500,7275.858,7162.365,6.9,PXL
163069:1722,310:310,04/19/11 03:04:00,STABLE BEAMS,3500,7669.007,7549.477,7.3,PXL
163069:1722,311:311,04/19/11 03:04:23,STABLE BEAMS,3500,7187.128,7121.379,6.8,PXL
163069:1722,312:312,04/19/11 03:04:46,STABLE BEAMS,3500,6922.113,6814.562,6.6,PXL
163069:1722,313:313,04/19/11 03:05:10,STABLE BEAMS,3500,7171.695,7106.382,6.8,PXL
163069:1722,314:314,04/19/11 03:05:33,STABLE BEAMS,3500,7401.608,7286.265,7.0,PXL
163069:1722,315:315,04/19/11 03:05:56,STABLE BEAMS,3500,6942.367,6879.151,6.6,PXL
163069:1722,316:316,04/19/11 03:06:20,STABLE BEAMS,3500,7391.756,7324.161,7.0,PXL
163069:1722,317:317,04/19/11 03:06:43,STABLE BEAMS,3500,7819.864,7698.190,7.4,PXL
163069:1722,318:318,04/19/11 03:07:06,STABLE BEAMS,3500,6948.571,6781.849,6.6,PXL
163069:1722,319:319,04/19/11 03:07:30,STABLE BEAMS,3500,7247.268,7181.001,6.9,PXL
163069:1722,320:320,04/19/11 03:07:53,STABLE BEAMS,3500,6722.586,6661.203,6.4,PXL
163069:1722,321:321,04/19/11 03:08:16,STABLE BEAMS,3500,7285.568,7219.146,6.9,PXL
163069:1722,322:322,04/19/11 03:08:40,STABLE BEAMS,3500,7494.058,7377.363,7.1,PXL
163069:1722,323:323,04/19/11 03:09:03,STABLE BEAMS,3500,7187.168,7122.042,6.8,PXL
163069:1722,324:324,04/19/11 03:09:26,STABLE BEAMS,3500,7098.127,6987.935,6.7,PXL
163069:1722,325:325,04/19/11 03:09:50,STABLE BEAMS,3500,7463.610,7395.535,7.1,PXL
163069:1722,326:326,04/19/11 03:10:13,STABLE BEAMS,3500,7353.126,7286.261,7.0,PXL
163069:1722,327:327,04/19/11 03:10:36,STABLE BEAMS,3500,7686.434,7617.048,7.3,PXL
163069:1722,328:328,04/19/11 03:11:00,STABLE BEAMS,3500,7377.139,7309.963,7.0,PXL
163069:1722,329:329,04/19/11 03:11:23,STABLE BEAMS,3500,7562.754,7494.260,7.2,PXL
163069:1722,330:330,04/19/11 03:11:46,STABLE BEAMS,3500,7084.934,7020.423,6.7,PXL
163069:1722,331:331,04/19/11 03:12:10,STABLE BEAMS,3500,6745.187,6626.890,6.4,PXL
163069:1722,332:332,04/19/11 03:12:33,STABLE BEAMS,3500,7244.106,7178.311,6.9,PXL
163069:1722,333:333,04/19/11 03:12:56,STABLE BEAMS,3500,7454.286,7386.396,7.1,PXL
163069:1722,334:334,04/19/11 03:13:20,STABLE BEAMS,3500,7815.639,7745.075,7.4,PXL
163069:1722,335:335,04/19/11 03:13:43,STABLE BEAMS,3500,6486.281,6427.644,6.1,PXL
163069:1722,336:336,04/19/11 03:14:06,STABLE BEAMS,3500,7283.277,7217.549,6.9,PXL
163069:1722,337:337,04/19/11 03:14:30,STABLE BEAMS,3500,7203.439,7138.446,6.8,PXL
163069:1722,338:338,04/19/11 03:14:53,STABLE BEAMS,3500,6938.687,6876.447,6.6,PXL
163069:1722,339:339,04/19/11 03:15:16,STABLE BEAMS,3500,7183.330,7072.274,6.8,PXL
163069:1722,340:340,04/19/11 03:15:40,STABLE BEAMS,3500,7368.383,7301.777,7.0,PXL
163069:1722,341:341,04/19/11 03:16:03,STABLE BEAMS,3500,7337.293,7271.367,7.0,PXL
163069:1722,342:342,04/19/11 03:16:26,STABLE BEAMS,3500,7662.124,7528.516,7.3,PXL
163069:1722,343:343,04/19/11 03:16:50,STABLE BEAMS,3500,7303.952,7176.252,6.9,PXL
163069:1722,344:344,04/19/11 03:17:13,STABLE BEAMS,3500,6895.750,6789.292,6.5,PXL
163069:1722,345:345,04/19/11 03:17:36,STABLE BEAMS,3500,7155.612,7091.352,6.8,PXL
163069:1722,346:346,04/19/11 03:18:00,STABLE BEAMS,3500,7260.721,7148.377,6.9,PXL
163069:1722,347:347,04/19/11 03:18:23,STABLE BEAMS,3500,7406.370,7339.700,7.0,PXL
163069:1722,348:348,04/19/11 03:18:46,STABLE BEAMS,3500,7085.210,7021.512,6.7,PXL
163069:1722,349:349,04/19/11 03:19:10,STABLE BEAMS,3500,7452.836,7337.803,7.1,PXL
163069:1722,350:350,04/19/11 03:19:33,STABLE BEAMS,3500,7110.819,7046.694,6.7,PXL
163069:1722,351:351,04/19/11 03:19:56,STABLE BEAMS,3500,6859.524,6797.790,6.5,PXL
163069:1722,352:352,04/19/11 03:20:20,STABLE BEAMS,3500,7177.356,7112.446,6.8,PXL
163069:1722,353:353,04/19/11 03:20:43,STABLE BEAMS,3500,7117.308,7053.463,6.7,PXL
163069:1722,354:354,04/19/11 03:21:06,STABLE BEAMS,3500,7548.164,7480.204,7.2,PXL
163069:1722,355:355,04/19/11 03:21:30,STABLE BEAMS,3500,7172.817,7108.058,6.8,PXL
163069:1722,356:356,04/19/11 03:21:53,STABLE BEAMS,3500,6883.743,6821.282,6.5,PXL
163069:1722,357:357,04/19/11 03:22:16,STABLE BEAMS,3500,7056.084,6992.124,6.7,PXL
163069:1722,358:358,04/19/11 03:22:40,STABLE BEAMS,3500,6921.876,6859.204,6.6,PXL
163069:1722,359:359,04/19/11 03:23:03,STABLE BEAMS,3500,7128.741,7065.117,6.8,PXL
163069:1722,360:360,04/19/11 03:23:26,STABLE BEAMS,3500,7059.483,6996.548,6.7,PXL
163069:1722,361:361,04/19/11 03:23:50,STABLE BEAMS,3500,6931.871,6869.602,6.6,PXL
163069:1722,362:362,04/19/11 03:24:13,STABLE BEAMS,3500,7187.212,7122.622,6.8,PXL
163069:1722,363:363,04/19/11 03:24:36,STABLE BEAMS,3500,6836.508,6774.778,6.5,PXL
163069:1722,364:364,04/19/11 03:25:00,STABLE BEAMS,3500,7494.197,7427.219,7.1,PXL
163069:1722,365:365,04/19/11 03:25:23,STABLE BEAMS,3500,7089.246,7024.440,6.7,PXL
163069:1722,366:366,04/19/11 03:25:46,STABLE BEAMS,3500,7253.359,7188.477,6.9,PXL
163069:1722,367:367,04/19/11 03:26:10,STABLE BEAMS,3500,7180.726,7023.543,6.8,PXL
163069:1722,368:368,04/19/11 03:26:33,STABLE BEAMS,3500,6870.669,6808.854,6.5,PXL
163069:1722,369:369,04/19/11 03:26:56,STABLE BEAMS,3500,7834.434,7764.488,7.4,PXL
163069:1722,370:370,04/19/11 03:27:20,STABLE BEAMS,3500,7064.888,7001.407,6.7,PXL
163069:1722,371:371,04/19/11 03:27:43,STABLE BEAMS,3500,7130.782,7067.233,6.8,PXL
163069:1722,372:372,04/19/11 03:28:06,STABLE BEAMS,3500,6868.141,6806.931,6.5,PXL
163069:1722,373:373,04/19/11 03:28:30,STABLE BEAMS,3500,7607.896,7539.989,7.2,PXL
163069:1722,374:374,04/19/11 03:28:53,STABLE BEAMS,3500,7391.683,7325.732,7.0,PXL
163069:1722,375:375,04/19/11 03:29:16,STABLE BEAMS,3500,7141.821,7078.123,6.8,PXL
163069:1722,376:376,04/19/11 03:29:40,STABLE BEAMS,3500,7086.254,6963.693,6.7,PXL
163069:1722,377:377,04/19/11 03:30:03,STABLE BEAMS,3500,7105.188,7041.936,6.7,PXL
163069:1722,378:378,04/19/11 03:30:26,STABLE BEAMS,3500,6619.081,6560.370,6.3,PXL
163069:1722,379:379,04/19/11 03:30:50,STABLE BEAMS,3500,7519.800,7452.713,7.1,PXL
163069:1722,380:380,04/19/11 03:31:13,STABLE BEAMS,3500,7260.960,7196.439,6.9,PXL
163069:1722,381:381,04/19/11 03:31:36,STABLE BEAMS,3500,7342.153,7182.193,7.0,PXL
163069:1722,382:382,04/19/11 03:32:00,STABLE BEAMS,3500,7408.940,7343.120,7.0,PXL
163069:1722,383:383,04/19/11 03:32:23,STABLE BEAMS,3500,7338.446,7273.045,7.0,PXL
163069:1722,384:384,04/19/11 03:32:46,STABLE BEAMS,3500,6856.112,6751.140,6.5,PXL
163069:1722,385:385,04/19/11 03:33:10,STABLE BEAMS,3500,7111.344,7048.201,6.7,PXL
163069:1722,386:386,04/19/11 03:33:33,STABLE BEAMS,3500,6494.157,6436.655,6.2,PXL
163069:1722,387:387,04/19/11 03:33:56,STABLE BEAMS,3500,7184.494,7074.396,6.8,PXL
163069:1722,388:388,04/19/11 03:34:20,STABLE BEAMS,3500,7034.684,6972.112,6.7,PXL
163069:1722,389:389,04/19/11 03:34:43,STABLE BEAMS,3500,7032.751,6970.227,6.7,PXL
163069:1722,390:390,04/19/11 03:35:06,STABLE BEAMS,3500,7098.040,7034.797,6.7,PXL
163069:1722,391:391,04/19/11 03:35:30,STABLE BEAMS,3500,7045.790,6983.481,6.7,PXL
163069:1722,392:392,04/19/11 03:35:53,STABLE BEAMS,3500,7411.721,7345.636,7.0,PXL
163069:1722,393:393,04/19/11 03:36:16,STABLE BEAMS,3500,6434.561,6377.496,6.1,PXL
163069:1722,394:394,04/19/11 03:36:40,STABLE BEAMS,3500,6911.162,6805.387,6.6,PXL
163069:1722,395:395,04/19/11 03:37:03,STABLE BEAMS,3500,7109.886,7047.199,6.7,PXL
163069:1722,396:396,04/19/11 03:37:26,STABLE BEAMS,3500,6822.924,6762.373,6.5,PXL
163069:1722,397:397,04/19/11 03:37:50,STABLE BEAMS,3500,6927.616,6866.429,6.6,PXL
163069:1722,398:398,04/19/11 03:38:13,STABLE BEAMS,3500,6890.050,6828.482,6.5,PXL
163069:1722,399:399,04/19/11 03:38:36,STABLE BEAMS,3500,6612.454,6553.485,6.3,PXL
163069:1722,400:400,04/19/11 03:38:59,STABLE BEAMS,3500,6881.377,6775.430,6.5,PXL
163069:1722,401:401,04/19/11 03:39:23,STABLE BEAMS,3500,6986.355,6923.479,6.6,PXL
163069:1722,402:402,04/19/11 03:39:46,STABLE BEAMS,3500,6455.954,6344.633,6.1,PXL
163069:1722,403:403,04/19/11 03:40:09,STABLE BEAMS,3500,6875.650,6814.772,6.5,PXL
163069:1722,404:404,04/19/11 03:40:33,STABLE BEAMS,3500,7323.988,7212.374,6.9,PXL
163069:1722,405:405,04/19/11 03:40:56,STABLE BEAMS,3500,6985.791,6879.241,6.6,PXL
163069:1722,406:406,04/19/11 03:41:19,STABLE BEAMS,3500,6949.736,6888.397,6.6,PXL
163069:1722,407:407,04/19/11 03:41:43,STABLE BEAMS,3500,6829.686,6769.680,6.5,PXL
163069:1722,408:408,04/19/11 03:42:06,STABLE BEAMS,3500,6815.925,6756.275,6.5,PXL
163069:1722,409:409,04/19/11 03:42:29,STABLE BEAMS,3500,7719.128,7650.833,7.3,PXL
163069:1722,410:410,04/19/11 03:42:53,STABLE BEAMS,3500,7168.301,7105.195,6.8,PXL
163069:1722,411:411,04/19/11 03:43:16,STABLE BEAMS,3500,7120.643,7012.414,6.7,PXL
163069:1722,412:412,04/19/11 03:43:39,STABLE BEAMS,3500,6927.504,6822.123,6.6,PXL
163069:1722,413:413,04/19/11 03:44:03,STABLE BEAMS,3500,7063.629,7001.308,6.7,PXL
163069:1722,414:414,04/19/11 03:44:26,STABLE BEAMS,3500,6875.027,6555.734,6.5,PXL
163069:1722,415:415,04/19/11 03:44:49,STABLE BEAMS,3500,6653.486,6595.031,6.3,PXL
163069:1722,416:416,04/19/11 03:45:13,STABLE BEAMS,3500,7478.868,7413.244,7.1,PXL
163069:1722,417:417,04/19/11 03:45:36,STABLE BEAMS,3500,7242.014,7117.557,6.9,PXL
163069:1722,418:418,04/19/11 03:45:59,STABLE BEAMS,3500,7234.158,7170.615,6.9,PXL
163069:1722,419:419,04/19/11 03:46:23,STABLE BEAMS,3500,7396.970,7332.078,7.0,PXL
163069:1722,420:420,04/19/11 03:46:46,STABLE BEAMS,3500,6968.174,6862.312,6.6,PXL
163069:1722,421:421,04/19/11 03:47:09,STABLE BEAMS,3500,6547.703,6490.405,6.2,PXL
163069:1722,422:422,04/19/11 03:47:33,STABLE BEAMS,3500,6650.731,6592.478,6.3,PXL
163069:1722,423:423,04/19/11 03:47:56,STABLE BEAMS,3500,6756.762,6653.975,6.4,PXL
163069:1722,424:424,04/19/11 03:48:19,STABLE BEAMS,3500,7116.462,7054.451,6.7,PXL
163069:1722,425:425,04/19/11 03:48:43,STABLE BEAMS,3500,6927.186,6491.803,6.6,PXL
163069:1722,426:426,04/19/11 03:49:06,STABLE BEAMS,3500,6876.521,6816.501,6.5,PXL
163069:1722,427:427,04/19/11 03:49:29,STABLE BEAMS,3500,6915.547,6810.433,6.6,PXL
163069:1722,428:428,04/19/11 03:49:53,STABLE BEAMS,3500,6793.280,6683.374,6.4,PXL
163069:1722,429:429,04/19/11 03:50:16,STABLE BEAMS,3500,7143.363,7013.348,6.8,PXL
163069:1722,430:430,04/19/11 03:50:39,STABLE BEAMS,3500,7061.405,6954.233,6.7,PXL
163069:1722,431:431,04/19/11 03:51:03,STABLE BEAMS,3500,6599.447,6485.878,6.3,PXL
163069:1722,432:432,04/19/11 03:51:26,STABLE BEAMS,3500,7339.863,7275.465,7.0,PXL
163069:1722,433:433,04/19/11 03:51:49,STABLE BEAMS,3500,7078.519,6581.035,6.7,PXL
163069:1722,434:434,04/19/11 03:52:13,STABLE BEAMS,3500,7388.835,7323.503,7.0,PXL
163069:1722,435:435,04/19/11 03:52:36,STABLE BEAMS,3500,6784.374,6724.944,6.4,PXL
163069:1722,436:436,04/19/11 03:52:59,STABLE BEAMS,3500,7168.624,7106.215,6.8,PXL
163069:1722,437:437,04/19/11 03:53:23,STABLE BEAMS,3500,7304.120,7240.435,6.9,PXL
163069:1722,438:438,04/19/11 03:53:46,STABLE BEAMS,3500,6743.563,6684.410,6.4,PXL
163069:1722,439:439,04/19/11 03:54:09,STABLE BEAMS,3500,7489.116,7423.876,7.1,PXL
163069:1722,440:440,04/19/11 03:54:33,STABLE BEAMS,3500,7270.536,7207.028,6.9,PXL
163069:1722,441:441,04/19/11 03:54:56,STABLE BEAMS,3500,7414.623,7301.957,7.0,PXL
163069:1722,442:442,04/19/11 03:55:19,STABLE BEAMS,3500,7204.500,7141.924,6.8,PXL
163069:1722,443:443,04/19/11 03:55:43,STABLE BEAMS,3500,7224.688,7161.707,6.8,PXL
163069:1722,444:444,04/19/11 03:56:06,STABLE BEAMS,3500,6777.367,6718.194,6.4,PXL
163069:1722,445:445,04/19/11 03:56:29,STABLE BEAMS,3500,6822.213,6762.902,6.5,PXL
163069:1722,446:446,04/19/11 03:56:53,STABLE BEAMS,3500,7450.079,7337.125,7.1,PXL
163069:1722,447:447,04/19/11 03:57:16,STABLE BEAMS,3500,7139.071,7076.713,6.8,PXL
163069:1722,448:448,04/19/11 03:57:39,STABLE BEAMS,3500,6949.458,6889.167,6.6,PXL
163069:1722,449:449,04/19/11 03:58:03,STABLE BEAMS,3500,7256.472,7193.469,6.9,PXL
163069:1722,450:450,04/19/11 03:58:26,STABLE BEAMS,3500,6911.289,6806.688,6.6,PXL
163069:1722,451:451,04/19/11 03:58:49,STABLE BEAMS,3500,6987.846,6927.106,6.6,PXL
163069:1722,452:452,04/19/11 03:59:13,STABLE BEAMS,3500,7017.126,6956.167,6.7,PXL
163069:1722,468:468,04/19/11 04:05:26,STABLE BEAMS,3500,7172.918,7110.250,6.8,PXL
163069:1722,469:469,04/19/11 04:05:49,STABLE BEAMS,3500,6866.710,6749.179,6.5,PXL
163069:1722,470:470,04/19/11 04:06:13,STABLE BEAMS,3500,7018.446,6912.516,6.7,PXL
163069:1722,471:471,04/19/11 04:06:36,STABLE BEAMS,3500,7489.497,7424.722,7.1,PXL
163069:1722,472:472,04/19/11 04:06:59,STABLE BEAMS,3500,6890.625,6831.037,6.5,PXL
163069:1722,473:473,04/19/11 04:07:23,STABLE BEAMS,3500,7406.595,7342.405,7.0,PXL
163069:1722,474:474,04/19/11 04:07:46,STABLE BEAMS,3500,7192.544,7130.560,6.8,PXL
163069:1722,475:475,04/19/11 04:08:09,STABLE BEAMS,3500,6480.658,6424.472,6.1,PXL
163069:1722,476:476,04/19/11 04:08:33,STABLE BEAMS,3500,6710.837,6609.199,6.4,PXL
163069:1722,477:477,04/19/11 04:08:56,STABLE BEAMS,3500,6712.395,6654.292,6.4,PXL
163069:1722,478:478,04/19/11 04:09:19,STABLE BEAMS,3500,6712.700,6654.995,6.4,PXL
163069:1722,479:479,04/19/11 04:09:43,STABLE BEAMS,3500,7705.370,7638.917,7.3,PXL
163069:1722,480:480,04/19/11 04:10:06,STABLE BEAMS,3500,6924.930,6865.574,6.6,PXL
163069:1722,481:481,04/19/11 04:10:29,STABLE BEAMS,3500,6891.752,6832.442,6.5,PXL
163069:1722,482:482,04/19/11 04:10:53,STABLE BEAMS,3500,7284.453,7221.024,6.9,PXL
163069:1722,483:483,04/19/11 04:11:16,STABLE BEAMS,3500,6548.781,6492.778,6.2,PXL
163069:1722,484:484,04/19/11 04:11:39,STABLE BEAMS,3500,6877.020,6818.125,6.5,PXL
163069:1722,485:485,04/19/11 04:12:03,STABLE BEAMS,3500,7123.939,7062.793,6.8,PXL
163069:1722,486:486,04/19/11 04:12:26,STABLE BEAMS,3500,6836.094,6777.113,6.5,PXL
163069:1722,487:487,04/19/11 04:12:49,STABLE BEAMS,3500,6944.518,6884.542,6.6,PXL
163069:1722,488:488,04/19/11 04:13:13,STABLE BEAMS,3500,7026.621,6966.268,6.7,PXL
163069:1722,489:489,04/19/11 04:13:36,STABLE BEAMS,3500,6720.708,6619.658,6.4,PXL
163069:1722,490:490,04/19/11 04:13:59,STABLE BEAMS,3500,6663.116,6605.464,6.3,PXL
163069:1722,491:491,04/19/11 04:14:23,STABLE BEAMS,3500,6656.472,6599.361,6.3,PXL
163069:1722,492:492,04/19/11 04:14:46,STABLE BEAMS,3500,7070.633,7008.483,6.7,PXL
163069:1722,493:493,04/19/11 04:15:09,STABLE BEAMS,3500,7218.218,7155.653,6.8,PXL
163069:1722,494:494,04/19/11 04:15:33,STABLE BEAMS,3500,7238.764,7176.236,6.9,PXL
163069:1722,495:495,04/19/11 04:15:56,STABLE BEAMS,3500,6925.512,6865.092,6.6,PXL
163069:1722,496:496,04/19/11 04:16:19,STABLE BEAMS,3500,6892.986,6834.260,6.5,PXL
163069:1722,497:497,04/19/11 04:16:43,STABLE BEAMS,3500,6768.421,6710.403,6.4,PXL
163069:1722,498:498,04/19/11 04:17:06,STABLE BEAMS,3500,6887.268,6828.576,6.5,PXL
163069:1722,499:499,04/19/11 04:17:29,STABLE BEAMS,3500,6820.860,6762.385,6.5,PXL
163069:1722,500:500,04/19/11 04:17:53,STABLE BEAMS,3500,7467.645,7403.626,7.1,PXL
163069:1722,501:501,04/19/11 04:18:16,STABLE BEAMS,3500,7386.287,7322.883,7.0,PXL
163069:1722,502:502,04/19/11 04:18:39,STABLE BEAMS,3500,7137.158,7075.801,6.8,PXL
163069:1722,503:503,04/19/11 04:19:03,STABLE BEAMS,3500,6654.814,6597.933,6.3,PXL
163069:1722,504:504,04/19/11 04:19:26,STABLE BEAMS,3500,6883.982,6767.044,6.5,PXL
163069:1722,505:505,04/19/11 04:19:49,STABLE BEAMS,3500,6831.554,6773.189,6.5,PXL
163069:1722,506:506,04/19/11 04:20:13,STABLE BEAMS,3500,7225.357,7163.725,6.8,PXL
163069:1722,507:507,04/19/11 04:20:36,STABLE BEAMS,3500,6852.437,6749.716,6.5,PXL
163069:1722,508:508,04/19/11 04:20:59,STABLE BEAMS,3500,6877.222,6818.987,6.5,PXL
163069:1722,509:509,04/19/11 04:21:23,STABLE BEAMS,3500,7027.674,6968.049,6.7,PXL
163069:1722,510:510,04/19/11 04:21:46,STABLE BEAMS,3500,7019.042,6959.507,6.7,PXL
163069:1722,511:511,04/19/11 04:22:09,STABLE BEAMS,3500,6913.014,6809.609,6.6,PXL
163069:1722,512:512,04/19/11 04:22:33,STABLE BEAMS,3500,6762.613,6704.943,6.4,PXL
163069:1722,513:513,04/19/11 04:22:56,STABLE BEAMS,3500,6241.810,6188.618,5.9,PXL
163069:1722,514:514,04/19/11 04:23:19,STABLE BEAMS,3500,7326.845,7202.689,6.9,PXL
163069:1722,515:515,04/19/11 04:23:43,STABLE BEAMS,3500,6784.339,6726.210,6.4,PXL
163069:1722,516:516,04/19/11 04:24:06,STABLE BEAMS,3500,6873.953,6757.674,6.5,PXL
163069:1722,517:517,04/19/11 04:24:29,STABLE BEAMS,3500,7074.932,7015.086,6.7,PXL
163069:1722,518:518,04/19/11 04:24:53,STABLE BEAMS,3500,7220.332,7159.028,6.8,PXL
163069:1722,519:519,04/19/11 04:25:16,STABLE BEAMS,3500,7086.693,7026.611,6.7,PXL
163069:1722,520:520,04/19/11 04:25:39,STABLE BEAMS,3500,7453.816,7327.115,7.1,PXL
163069:1722,521:521,04/19/11 04:26:03,STABLE BEAMS,3500,7044.740,6924.990,6.7,PXL
163069:1722,522:522,04/19/11 04:26:26,STABLE BEAMS,3500,6674.039,6617.493,6.3,PXL
163069:1722,523:523,04/19/11 04:26:49,STABLE BEAMS,3500,6944.373,6885.616,6.6,PXL
163069:1722,524:524,04/19/11 04:27:13,STABLE BEAMS,3500,6989.315,6929.903,6.6,PXL
163069:1722,525:525,04/19/11 04:27:36,STABLE BEAMS,3500,7373.593,7310.942,7.0,PXL
163069:1722,526:526,04/19/11 04:27:59,STABLE BEAMS,3500,6813.098,6755.491,6.5,PXL
163069:1722,527:527,04/19/11 04:28:23,STABLE BEAMS,3500,6924.372,6865.768,6.6,PXL
163069:1722,528:528,04/19/11 04:28:46,STABLE BEAMS,3500,6789.686,6731.752,6.4,PXL
163069:1722,529:529,04/19/11 04:29:09,STABLE BEAMS,3500,6703.654,6646.775,6.4,PXL
163069:1722,530:530,04/19/11 04:29:33,STABLE BEAMS,3500,6597.207,6541.047,6.3,PXL
163069:1722,531:531,04/19/11 04:29:56,STABLE BEAMS,3500,6734.367,6633.355,6.4,PXL
163069:1722,532:532,04/19/11 04:30:19,STABLE BEAMS,3500,6894.639,6836.266,6.5,PXL
163069:1722,533:533,04/19/11 04:30:42,STABLE BEAMS,3500,7193.127,7085.865,6.8,PXL
163069:1722,534:534,04/19/11 04:31:06,STABLE BEAMS,3500,6601.701,6546.008,6.3,PXL
163069:1722,535:535,04/19/11 04:31:29,STABLE BEAMS,3500,7275.755,7214.378,6.9,PXL
163069:1722,536:536,04/19/11 04:31:52,STABLE BEAMS,3500,7147.868,7041.602,6.8,PXL
163069:1722,537:537,04/19/11 04:32:16,STABLE BEAMS,3500,6800.968,6743.281,6.4,PXL
163069:1722,538:538,04/19/11 04:32:39,STABLE BEAMS,3500,7136.654,7030.481,6.8,PXL
163069:1722,539:539,04/19/11 04:33:02,STABLE BEAMS,3500,7162.187,7102.056,6.8,PXL
163069:1722,540:540,04/19/11 04:33:26,STABLE BEAMS,3500,6543.203,6446.158,6.2,PXL
163069:1722,541:541,04/19/11 04:33:49,STABLE BEAMS,3500,6886.543,6784.130,6.5,PXL
163069:1722,542:542,04/19/11 04:34:12,STABLE BEAMS,3500,6667.474,6611.509,6.3,PXL
163069:1722,543:543,04/19/11 04:34:36,STABLE BEAMS,3500,6885.882,6827.679,6.5,PXL
163069:1722,544:544,04/19/11 04:34:59,STABLE BEAMS,3500,6966.340,6907.533,6.6,PXL
163069:1722,545:545,04/19/11 04:35:22,STABLE BEAMS,3500,6349.966,6255.402,6.0,PXL
163069:1722,546:546,04/19/11 04:35:46,STABLE BEAMS,3500,6581.220,6483.046,6.2,PXL
163069:1722,547:547,04/19/11 04:36:09,STABLE BEAMS,3500,7185.989,7079.205,6.8,PXL
163069:1722,548:548,04/19/11 04:36:32,STABLE BEAMS,3500,6839.091,6781.326,6.5,PXL
163069:1722,549:549,04/19/11 04:36:56,STABLE BEAMS,3500,6651.418,6595.652,6.3,PXL
163069:1722,550:550,04/19/11 04:37:19,STABLE BEAMS,3500,6620.797,6522.386,6.3,PXL
163069:1722,551:551,04/19/11 04:37:42,STABLE BEAMS,3500,6649.540,6593.722,6.3,PXL
163069:1722,552:552,04/19/11 04:38:06,STABLE BEAMS,3500,6616.906,6561.579,6.3,PXL
163069:1722,553:553,04/19/11 04:38:29,STABLE BEAMS,3500,6892.803,6790.261,6.5,PXL
163069:1722,554:554,04/19/11 04:38:52,STABLE BEAMS,3500,7075.845,6970.872,6.7,PXL
163069:1722,555:555,04/19/11 04:39:16,STABLE BEAMS,3500,6556.112,6501.137,6.2,PXL
163069:1722,556:556,04/19/11 04:39:39,STABLE BEAMS,3500,6814.714,6713.803,6.5,PXL
163069:1722,557:557,04/19/11 04:40:02,STABLE BEAMS,3500,7098.767,7039.153,6.7,PXL
163069:1722,558:558,04/19/11 04:40:26,STABLE BEAMS,3500,6936.736,6819.554,6.6,PXL
163069:1722,559:559,04/19/11 04:40:49,STABLE BEAMS,3500,6958.483,6900.110,6.6,PXL
163069:1722,560:560,04/19/11 04:41:12,STABLE BEAMS,3500,6545.116,6490.051,6.2,PXL
163069:1722,561:561,04/19/11 04:41:36,STABLE BEAMS,3500,6707.794,6651.533,6.4,PXL
163069:1722,562:562,04/19/11 04:41:59,STABLE BEAMS,3500,6657.274,6601.328,6.3,PXL
163069:1722,563:563,04/19/11 04:42:22,STABLE BEAMS,3500,7012.307,6952.940,6.6,PXL
163069:1722,564:564,04/19/11 04:42:46,STABLE BEAMS,3500,6895.906,6779.913,6.5,PXL
163069:1722,565:565,04/19/11 04:43:09,STABLE BEAMS,3500,6853.263,6795.964,6.5,PXL
163069:1722,566:566,04/19/11 04:43:32,STABLE BEAMS,3500,6653.297,6498.665,6.3,PXL
163069:1722,567:567,04/19/11 04:43:56,STABLE BEAMS,3500,7068.672,7009.336,6.7,PXL
163069:1722,568:568,04/19/11 04:44:19,STABLE BEAMS,3500,6991.078,6931.115,6.6,PXL
163069:1722,569:569,04/19/11 04:44:42,STABLE BEAMS,3500,6800.421,6743.112,6.4,PXL
163069:1722,570:570,04/19/11 04:45:06,STABLE BEAMS,3500,6591.409,6536.132,6.2,PXL
163069:1722,571:571,04/19/11 04:45:29,STABLE BEAMS,3500,6997.637,6939.379,6.6,PXL
163069:1722,572:572,04/19/11 04:45:52,STABLE BEAMS,3500,6995.684,6937.063,6.6,PXL
163069:1722,573:573,04/19/11 04:46:16,STABLE BEAMS,3500,6713.890,6657.862,6.4,PXL
163069:1722,574:574,04/19/11 04:46:39,STABLE BEAMS,3500,6943.085,6884.886,6.6,PXL
163069:1722,575:575,04/19/11 04:47:02,STABLE BEAMS,3500,6650.957,6595.190,6.3,PXL
163069:1722,576:576,04/19/11 04:47:26,STABLE BEAMS,3500,7034.635,6975.680,6.7,PXL
163069:1722,577:577,04/19/11 04:47:49,STABLE BEAMS,3500,6867.382,6810.272,6.5,PXL
163069:1722,578:578,04/19/11 04:48:12,STABLE BEAMS,3500,6789.343,6688.941,6.4,PXL
163069:1722,579:579,04/19/11 04:48:36,STABLE BEAMS,3500,6571.636,6517.008,6.2,PXL
163069:1722,580:580,04/19/11 04:48:59,STABLE BEAMS,3500,6802.707,6701.932,6.4,PXL
163069:1722,581:581,04/19/11 04:49:22,STABLE BEAMS,3500,6909.254,6851.660,6.5,PXL
163069:1722,582:582,04/19/11 04:49:46,STABLE BEAMS,3500,6246.774,6142.028,5.9,PXL
163069:1722,583:583,04/19/11 04:50:09,STABLE BEAMS,3500,7333.539,7272.436,7.0,PXL
163069:1722,584:584,04/19/11 04:50:32,STABLE BEAMS,3500,6438.592,6384.889,6.1,PXL
163069:1722,585:585,04/19/11 04:50:56,STABLE BEAMS,3500,7191.774,7085.210,6.8,PXL
163069:1722,586:586,04/19/11 04:51:19,STABLE BEAMS,3500,6317.531,6265.074,6.0,PXL
163069:1722,587:587,04/19/11 04:51:42,STABLE BEAMS,3500,7034.492,6976.100,6.7,PXL
163069:1722,588:588,04/19/11 04:52:06,STABLE BEAMS,3500,6456.788,6403.061,6.1,PXL
163069:1722,589:589,04/19/11 04:52:29,STABLE BEAMS,3500,6799.616,6743.306,6.4,PXL
163069:1722,590:590,04/19/11 04:52:52,STABLE BEAMS,3500,7069.642,6951.398,6.7,PXL
163069:1722,591:591,04/19/11 04:53:16,STABLE BEAMS,3500,6286.441,6233.868,6.0,PXL
163069:1722,592:592,04/19/11 04:53:39,STABLE BEAMS,3500,6706.353,6650.793,6.4,PXL
163069:1722,593:593,04/19/11 04:54:02,STABLE BEAMS,3500,6949.481,6802.039,6.6,PXL
163069:1722,594:594,04/19/11 04:54:26,STABLE BEAMS,3500,7072.997,7014.175,6.7,PXL
163069:1722,595:595,04/19/11 04:54:49,STABLE BEAMS,3500,6608.192,6553.348,6.3,PXL
163069:1722,596:596,04/19/11 04:55:12,STABLE BEAMS,3500,6881.854,6824.739,6.5,PXL
163069:1722,597:597,04/19/11 04:55:36,STABLE BEAMS,3500,6858.933,6744.272,6.5,PXL
163069:1722,598:598,04/19/11 04:55:59,STABLE BEAMS,3500,7017.872,6959.970,6.7,PXL
163069:1722,599:599,04/19/11 04:56:22,STABLE BEAMS,3500,6598.089,6543.668,6.3,PXL
163069:1722,600:600,04/19/11 04:56:46,STABLE BEAMS,3500,6363.380,6310.803,6.0,PXL
163069:1722,601:601,04/19/11 04:57:09,STABLE BEAMS,3500,6762.718,6706.707,6.4,PXL
163069:1722,602:602,04/19/11 04:57:32,STABLE BEAMS,3500,6520.141,6466.317,6.2,PXL
163069:1722,603:603,04/19/11 04:57:56,STABLE BEAMS,3500,7203.800,7083.485,6.8,PXL
163069:1722,604:604,04/19/11 04:58:19,STABLE BEAMS,3500,6726.739,6670.981,6.4,PXL
163069:1722,605:605,04/19/11 04:58:42,STABLE BEAMS,3500,6626.573,6558.653,6.3,PXL
163069:1722,606:606,04/19/11 04:59:06,STABLE BEAMS,3500,6813.722,6757.397,6.5,PXL
163069:1722,607:607,04/19/11 04:59:29,STABLE BEAMS,3500,6617.308,6562.760,6.3,PXL
163069:1722,608:608,04/19/11 04:59:52,STABLE BEAMS,3500,6988.940,6886.361,6.6,PXL
163069:1722,609:609,04/19/11 05:00:16,STABLE BEAMS,3500,6870.620,6813.961,6.5,PXL
163069:1722,610:610,04/19/11 05:00:39,STABLE BEAMS,3500,6286.638,6194.196,6.0,PXL
163069:1722,611:611,04/19/11 05:01:02,STABLE BEAMS,3500,6539.312,6443.210,6.2,PXL
163069:1722,612:612,04/19/11 05:01:26,STABLE BEAMS,3500,6449.279,6353.518,6.1,PXL
163069:1722,613:613,04/19/11 05:01:49,STABLE BEAMS,3500,6342.391,6289.670,6.0,PXL
163069:1722,614:614,04/19/11 05:02:12,STABLE BEAMS,3500,7137.621,7078.377,6.8,PXL
163069:1722,615:615,04/19/11 05:02:36,STABLE BEAMS,3500,6444.535,6391.363,6.1,PXL
163069:1722,616:616,04/19/11 05:02:59,STABLE BEAMS,3500,6691.256,6536.353,6.3,PXL
163069:1722,617:617,04/19/11 05:03:22,STABLE BEAMS,3500,6813.104,6712.841,6.5,PXL
163069:1722,618:618,04/19/11 05:03:46,STABLE BEAMS,3500,6216.713,6165.589,5.9,PXL
163069:1722,619:619,04/19/11 05:04:09,STABLE BEAMS,3500,6690.697,6635.502,6.3,PXL
163069:1722,620:620,04/19/11 05:04:32,STABLE BEAMS,3500,6693.905,6638.547,6.3,PXL
163069:1722,621:621,04/19/11 05:04:56,STABLE BEAMS,3500,6734.062,6578.266,6.4,PXL
163069:1722,622:622,04/19/11 05:05:19,STABLE BEAMS,3500,6769.839,6713.801,6.4,PXL
163069:1722,623:623,04/19/11 05:05:42,STABLE BEAMS,3500,6397.121,6344.232,6.1,PXL
163069:1722,624:624,04/19/11 05:06:06,STABLE BEAMS,3500,6989.802,6932.440,6.6,PXL
163069:1722,625:625,04/19/11 05:06:29,STABLE BEAMS,3500,6946.463,6889.270,6.6,PXL
163069:1722,626:626,04/19/11 05:06:52,STABLE BEAMS,3500,6892.621,6836.056,6.5,PXL
163069:1722,627:627,04/19/11 05:07:16,STABLE BEAMS,3500,6625.701,6571.234,6.3,PXL
163069:1722,628:628,04/19/11 05:07:39,STABLE BEAMS,3500,6597.368,6500.508,6.3,PXL
163069:1722,629:629,04/19/11 05:08:02,STABLE BEAMS,3500,6710.204,6611.751,6.4,PXL
163069:1722,630:630,04/19/11 05:08:26,STABLE BEAMS,3500,6635.613,6581.030,6.3,PXL
163069:1722,631:631,04/19/11 05:08:49,STABLE BEAMS,3500,6719.693,6664.327,6.4,PXL
163069:1722,632:632,04/19/11 05:09:12,STABLE BEAMS,3500,6806.678,6750.583,6.5,PXL
163069:1722,633:633,04/19/11 05:09:36,STABLE BEAMS,3500,6572.738,5010.135,6.2,PXL
163071:1722,1:1,04/19/11 05:21:19,STABLE BEAMS,3500,7549.701,1912.775,7.2,PXL
163071:1722,2:2,04/19/11 05:21:42,STABLE BEAMS,3500,6615.711,6554.269,6.3,PXL
163071:1722,3:3,04/19/11 05:22:05,STABLE BEAMS,3500,6848.383,6748.318,6.5,PXL
163071:1722,4:4,04/19/11 05:22:28,STABLE BEAMS,3500,6537.486,6441.718,6.2,PXL
163071:1722,5:5,04/19/11 05:22:52,STABLE BEAMS,3500,6409.609,6357.423,6.1,PXL
163071:1722,6:6,04/19/11 05:23:15,STABLE BEAMS,3500,6851.441,6795.692,6.5,PXL
163071:1722,7:7,04/19/11 05:23:38,STABLE BEAMS,3500,7253.113,7100.480,6.9,PXL
163071:1722,8:8,04/19/11 05:24:02,STABLE BEAMS,3500,6403.296,6309.564,6.1,PXL
163071:1722,9:9,04/19/11 05:24:25,STABLE BEAMS,3500,6310.848,6205.985,6.0,PXL
163071:1722,10:10,04/19/11 05:24:48,STABLE BEAMS,3500,6738.781,6627.028,6.4,PXL
163071:1722,11:11,04/19/11 05:25:12,STABLE BEAMS,3500,6909.883,6853.402,6.5,PXL
163071:1722,12:12,04/19/11 05:25:35,STABLE BEAMS,3500,6785.854,6730.334,6.4,PXL
163071:1722,13:13,04/19/11 05:25:58,STABLE BEAMS,3500,6641.072,6586.881,6.3,PXL
163071:1722,14:14,04/19/11 05:26:22,STABLE BEAMS,3500,7033.749,6976.459,6.7,PXL
163071:1722,15:15,04/19/11 05:26:45,STABLE BEAMS,3500,6638.472,6541.895,6.3,PXL
163071:1722,16:16,04/19/11 05:27:08,STABLE BEAMS,3500,6303.051,6251.621,6.0,PXL
163071:1722,17:17,04/19/11 05:27:32,STABLE BEAMS,3500,6516.246,6463.297,6.2,PXL
163071:1722,18:18,04/19/11 05:27:55,STABLE BEAMS,3500,6371.413,6319.776,6.0,PXL
163071:1722,19:19,04/19/11 05:28:18,STABLE BEAMS,3500,6458.537,6406.108,6.1,PXL
163071:1722,20:20,04/19/11 05:28:42,STABLE BEAMS,3500,6451.361,6399.221,6.1,PXL
163071:1722,21:21,04/19/11 05:29:05,STABLE BEAMS,3500,6649.117,6594.933,6.3,PXL
163071:1722,22:22,04/19/11 05:29:28,STABLE BEAMS,3500,6591.072,6537.536,6.2,PXL
163071:1722,23:23,04/19/11 05:29:52,STABLE BEAMS,3500,7178.815,7120.617,6.8,PXL
163071:1722,24:24,04/19/11 05:30:15,STABLE BEAMS,3500,6247.686,6196.978,5.9,PXL
163071:1722,25:25,04/19/11 05:30:38,STABLE BEAMS,3500,6540.340,6487.337,6.2,PXL
163071:1722,26:26,04/19/11 05:31:02,STABLE BEAMS,3500,6968.753,6912.398,6.6,PXL
163071:1722,27:27,04/19/11 05:31:25,STABLE BEAMS,3500,6697.164,6600.079,6.3,PXL
163071:1722,28:28,04/19/11 05:31:48,STABLE BEAMS,3500,6512.525,6460.019,6.2,PXL
163071:1722,29:29,04/19/11 05:32:12,STABLE BEAMS,3500,6713.070,6658.675,6.4,PXL
163071:1722,30:30,04/19/11 05:32:35,STABLE BEAMS,3500,6657.048,6603.580,6.3,PXL
163071:1722,31:31,04/19/11 05:32:58,STABLE BEAMS,3500,6839.249,6783.952,6.5,PXL
163071:1722,32:32,04/19/11 05:33:22,STABLE BEAMS,3500,6971.761,6870.628,6.6,PXL
163071:1722,33:33,04/19/11 05:33:45,STABLE BEAMS,3500,6916.529,6860.549,6.6,PXL
163071:1722,34:34,04/19/11 05:34:08,STABLE BEAMS,3500,6442.894,6349.445,6.1,PXL
163071:1722,35:35,04/19/11 05:34:32,STABLE BEAMS,3500,7053.258,6950.486,6.7,PXL
163071:1722,36:36,04/19/11 05:34:55,STABLE BEAMS,3500,7082.415,7025.106,6.7,PXL
163071:1722,37:37,04/19/11 05:35:18,STABLE BEAMS,3500,7125.367,7067.890,6.8,PXL
163071:1722,38:38,04/19/11 05:35:42,STABLE BEAMS,3500,6616.295,6562.717,6.3,PXL
163071:1722,39:39,04/19/11 05:36:05,STABLE BEAMS,3500,6735.506,6637.686,6.4,PXL
163071:1722,40:40,04/19/11 05:36:28,STABLE BEAMS,3500,6417.845,6365.897,6.1,PXL
163071:1722,41:41,04/19/11 05:36:52,STABLE BEAMS,3500,6866.976,6811.727,6.5,PXL
163071:1722,42:42,04/19/11 05:37:15,STABLE BEAMS,3500,6188.370,6138.343,5.9,PXL
163071:1722,43:43,04/19/11 05:37:38,STABLE BEAMS,3500,6688.425,6634.504,6.3,PXL
163071:1722,44:44,04/19/11 05:38:02,STABLE BEAMS,3500,6553.490,6445.291,6.2,PXL
163071:1722,45:45,04/19/11 05:38:25,STABLE BEAMS,3500,6616.316,6520.226,6.3,PXL
163071:1722,46:46,04/19/11 05:38:48,STABLE BEAMS,3500,6851.058,6751.739,6.5,PXL
163071:1722,47:47,04/19/11 05:39:12,STABLE BEAMS,3500,6450.824,6357.139,6.1,PXL
163071:1722,48:48,04/19/11 05:39:35,STABLE BEAMS,3500,6384.483,6332.859,6.1,PXL
163071:1722,49:49,04/19/11 05:39:58,STABLE BEAMS,3500,6747.167,6692.663,6.4,PXL
163071:1722,50:50,04/19/11 05:40:22,STABLE BEAMS,3500,6568.745,6515.557,6.2,PXL
163071:1722,51:51,04/19/11 05:40:45,STABLE BEAMS,3500,7101.628,6998.729,6.7,PXL
163071:1722,52:52,04/19/11 05:41:08,STABLE BEAMS,3500,6133.857,6084.377,5.8,PXL
163071:1722,53:53,04/19/11 05:41:32,STABLE BEAMS,3500,6636.590,6583.110,6.3,PXL
163071:1722,54:54,04/19/11 05:41:55,STABLE BEAMS,3500,6883.831,6828.644,6.5,PXL
163071:1722,55:55,04/19/11 05:42:18,STABLE BEAMS,3500,6632.997,6579.802,6.3,PXL
163071:1722,56:56,04/19/11 05:42:42,STABLE BEAMS,3500,6669.539,6616.133,6.3,PXL
163071:1722,57:57,04/19/11 05:43:05,STABLE BEAMS,3500,6628.723,6575.743,6.3,PXL
163071:1722,58:58,04/19/11 05:43:28,STABLE BEAMS,3500,6473.127,6421.646,6.1,PXL
163071:1722,59:59,04/19/11 05:43:52,STABLE BEAMS,3500,6387.480,6336.496,6.1,PXL
163071:1722,60:60,04/19/11 05:44:15,STABLE BEAMS,3500,6719.548,6622.531,6.4,PXL
163071:1722,61:61,04/19/11 05:44:38,STABLE BEAMS,3500,7083.764,7026.982,6.7,PXL
163071:1722,62:62,04/19/11 05:45:02,STABLE BEAMS,3500,6225.217,6135.055,5.9,PXL
163071:1722,63:63,04/19/11 05:45:25,STABLE BEAMS,3500,6809.501,6754.972,6.5,PXL
163071:1722,64:64,04/19/11 05:45:48,STABLE BEAMS,3500,6444.119,6392.334,6.1,PXL
163071:1722,65:65,04/19/11 05:46:12,STABLE BEAMS,3500,6917.459,6861.653,6.6,PXL
163071:1722,66:66,04/19/11 05:46:35,STABLE BEAMS,3500,6360.690,6309.883,6.0,PXL
163071:1722,67:67,04/19/11 05:46:58,STABLE BEAMS,3500,6523.263,6471.317,6.2,PXL
163071:1722,68:68,04/19/11 05:47:22,STABLE BEAMS,3500,6839.154,6784.554,6.5,PXL
163071:1722,69:69,04/19/11 05:47:45,STABLE BEAMS,3500,6354.182,6303.029,6.0,PXL
163071:1722,70:70,04/19/11 05:48:08,STABLE BEAMS,3500,6899.594,6844.351,6.5,PXL
163071:1722,71:71,04/19/11 05:48:32,STABLE BEAMS,3500,6626.742,6573.751,6.3,PXL
163071:1722,72:72,04/19/11 05:48:55,STABLE BEAMS,3500,6875.130,6762.331,6.5,PXL
163071:1722,73:73,04/19/11 05:49:18,STABLE BEAMS,3500,6549.694,6497.345,6.2,PXL
163071:1722,74:74,04/19/11 05:49:42,STABLE BEAMS,3500,6174.631,6085.752,5.9,PXL
163071:1722,75:75,04/19/11 05:50:05,STABLE BEAMS,3500,6572.679,6520.475,6.2,PXL
163071:1722,76:76,04/19/11 05:50:28,STABLE BEAMS,3500,7216.456,7158.961,6.8,PXL
163071:1722,77:77,04/19/11 05:50:52,STABLE BEAMS,3500,6770.781,6673.123,6.4,PXL
163071:1722,78:78,04/19/11 05:51:15,STABLE BEAMS,3500,6485.679,6047.549,6.1,PXL
163071:1722,79:79,04/19/11 05:51:38,STABLE BEAMS,3500,6730.305,6676.725,6.4,PXL
163071:1722,80:80,04/19/11 05:52:02,STABLE BEAMS,3500,6813.882,6759.331,6.5,PXL
163071:1722,81:81,04/19/11 05:52:25,STABLE BEAMS,3500,6337.076,6286.263,6.0,PXL
163071:1722,82:82,04/19/11 05:52:48,STABLE BEAMS,3500,6175.597,6125.969,5.9,PXL
163071:1722,83:83,04/19/11 05:53:12,STABLE BEAMS,3500,6582.917,6530.664,6.2,PXL
163071:1722,84:84,04/19/11 05:53:35,STABLE BEAMS,3500,6162.378,6113.198,5.8,PXL
163071:1722,85:85,04/19/11 05:53:58,STABLE BEAMS,3500,6360.353,6309.820,6.0,PXL
163071:1722,86:86,04/19/11 05:54:22,STABLE BEAMS,3500,6342.916,6292.486,6.0,PXL
163071:1722,87:87,04/19/11 05:54:45,STABLE BEAMS,3500,6873.595,6819.024,6.5,PXL
163071:1722,88:88,04/19/11 05:55:08,STABLE BEAMS,3500,6599.831,6547.515,6.3,PXL
163071:1722,89:89,04/19/11 05:55:32,STABLE BEAMS,3500,6089.813,6041.607,5.8,PXL
163071:1722,90:90,04/19/11 05:55:55,STABLE BEAMS,3500,6632.090,6579.018,6.3,PXL
163071:1722,91:91,04/19/11 05:56:18,STABLE BEAMS,3500,6408.670,6357.853,6.1,PXL
163071:1722,92:92,04/19/11 05:56:42,STABLE BEAMS,3500,6809.282,6755.088,6.5,PXL
163071:1722,93:93,04/19/11 05:57:05,STABLE BEAMS,3500,6259.110,6156.755,5.9,PXL
163071:1722,94:94,04/19/11 05:57:28,STABLE BEAMS,3500,6463.098,6411.668,6.1,PXL
163071:1722,95:95,04/19/11 05:57:52,STABLE BEAMS,3500,6796.257,6742.121,6.4,PXL
163071:1722,96:96,04/19/11 05:58:15,STABLE BEAMS,3500,6335.589,6285.501,6.0,PXL
163071:1722,97:97,04/19/11 05:58:38,STABLE BEAMS,3500,6896.026,6841.351,6.5,PXL
163071:1722,98:98,04/19/11 05:59:02,STABLE BEAMS,3500,6608.920,6556.498,6.3,PXL
163071:1722,99:99,04/19/11 05:59:25,STABLE BEAMS,3500,6606.631,6511.749,6.3,PXL
163071:1722,100:100,04/19/11 05:59:48,STABLE BEAMS,3500,6878.162,6765.539,6.5,PXL
163071:1722,101:101,04/19/11 06:00:12,STABLE BEAMS,3500,6821.685,6723.677,6.5,PXL
163071:1722,102:102,04/19/11 06:00:35,STABLE BEAMS,3500,6330.769,6280.622,6.0,PXL
163071:1722,103:103,04/19/11 06:00:58,STABLE BEAMS,3500,7163.298,7106.551,6.8,PXL
163071:1722,104:104,04/19/11 06:01:22,STABLE BEAMS,3500,6590.234,6482.641,6.2,PXL
163071:1722,105:105,04/19/11 06:01:45,STABLE BEAMS,3500,6576.140,6523.876,6.2,PXL
163071:1722,106:106,04/19/11 06:02:08,STABLE BEAMS,3500,6781.591,6727.780,6.4,PXL
163071:1722,107:107,04/19/11 06:02:32,STABLE BEAMS,3500,6577.943,6525.605,6.2,PXL
163071:1722,108:108,04/19/11 06:02:55,STABLE BEAMS,3500,6794.722,6740.877,6.4,PXL
163071:1722,109:109,04/19/11 06:03:18,STABLE BEAMS,3500,6226.050,6176.990,5.9,PXL
163071:1722,110:110,04/19/11 06:03:42,STABLE BEAMS,3500,6596.581,6544.392,6.3,PXL
163071:1722,111:111,04/19/11 06:04:05,STABLE BEAMS,3500,6444.244,6393.080,6.1,PXL
163071:1722,112:112,04/19/11 06:04:28,STABLE BEAMS,3500,6480.827,6429.605,6.1,PXL
163071:1722,113:113,04/19/11 06:04:52,STABLE BEAMS,3500,6309.920,6219.458,6.0,PXL
163071:1722,114:114,04/19/11 06:05:15,STABLE BEAMS,3500,6615.843,6563.556,6.3,PXL
163071:1722,115:115,04/19/11 06:05:38,STABLE BEAMS,3500,6201.166,6152.022,5.9,PXL
163071:1722,116:116,04/19/11 06:06:02,STABLE BEAMS,3500,6548.250,6454.341,6.2,PXL
163071:1722,117:117,04/19/11 06:06:25,STABLE BEAMS,3500,6159.189,6110.683,5.8,PXL
163071:1722,118:118,04/19/11 06:06:48,STABLE BEAMS,3500,6574.053,6522.163,6.2,PXL
163071:1722,119:119,04/19/11 06:07:12,STABLE BEAMS,3500,6070.216,6022.136,5.8,PXL
163071:1722,120:120,04/19/11 06:07:35,STABLE BEAMS,3500,6207.400,6158.343,5.9,PXL
163071:1722,121:121,04/19/11 06:07:58,STABLE BEAMS,3500,6735.478,6682.507,6.4,PXL
163071:1722,122:122,04/19/11 06:08:22,STABLE BEAMS,3500,6723.755,6670.798,6.4,PXL
163071:1722,123:123,04/19/11 06:08:45,STABLE BEAMS,3500,6138.474,6089.990,5.8,PXL
163071:1722,124:124,04/19/11 06:09:08,STABLE BEAMS,3500,6371.672,6321.659,6.0,PXL
163071:1722,125:125,04/19/11 06:09:32,STABLE BEAMS,3500,6679.316,6626.914,6.3,PXL
163071:1722,126:126,04/19/11 06:09:55,STABLE BEAMS,3500,6084.590,6036.277,5.8,PXL
163071:1722,127:127,04/19/11 06:10:18,STABLE BEAMS,3500,6825.684,6772.103,6.5,PXL
163071:1722,128:128,04/19/11 06:10:42,STABLE BEAMS,3500,6871.364,6773.012,6.5,PXL
163071:1722,129:129,04/19/11 06:11:05,STABLE BEAMS,3500,6521.114,6469.631,6.2,PXL
163071:1722,130:130,04/19/11 06:11:28,STABLE BEAMS,3500,6742.760,6689.786,6.4,PXL
163071:1722,131:131,04/19/11 06:11:52,STABLE BEAMS,3500,6455.624,6350.343,6.1,PXL
163071:1722,132:132,04/19/11 06:12:15,STABLE BEAMS,3500,6462.474,6411.882,6.1,PXL
163071:1722,133:133,04/19/11 06:12:38,STABLE BEAMS,3500,6354.785,6264.151,6.0,PXL
163071:1722,134:134,04/19/11 06:13:01,STABLE BEAMS,3500,6760.976,6708.136,6.4,PXL
163071:1722,135:135,04/19/11 06:13:25,STABLE BEAMS,3500,6691.126,6638.546,6.3,PXL
163071:1722,136:136,04/19/11 06:13:48,STABLE BEAMS,3500,6313.460,6263.853,6.0,PXL
163071:1722,137:137,04/19/11 06:14:11,STABLE BEAMS,3500,6857.074,6803.154,6.5,PXL
163071:1722,138:138,04/19/11 06:14:35,STABLE BEAMS,3500,6406.328,6355.899,6.1,PXL
163071:1722,139:139,04/19/11 06:14:58,STABLE BEAMS,3500,6497.568,6446.539,6.2,PXL
163071:1722,140:140,04/19/11 06:15:21,STABLE BEAMS,3500,6482.239,6431.421,6.1,PXL
163071:1722,141:141,04/19/11 06:15:45,STABLE BEAMS,3500,6610.563,6516.233,6.3,PXL
163071:1722,142:142,04/19/11 06:16:08,STABLE BEAMS,3500,6451.668,6401.211,6.1,PXL
163071:1722,143:143,04/19/11 06:16:31,STABLE BEAMS,3500,6417.042,6366.855,6.1,PXL
163071:1722,144:144,04/19/11 06:16:55,STABLE BEAMS,3500,5816.516,5770.523,5.5,PXL
163071:1722,145:145,04/19/11 06:17:18,STABLE BEAMS,3500,6389.783,6339.688,6.1,PXL
163071:1722,146:146,04/19/11 06:17:41,STABLE BEAMS,3500,6477.073,6426.359,6.1,PXL
163071:1722,147:147,04/19/11 06:18:05,STABLE BEAMS,3500,6470.146,6419.544,6.1,PXL
163071:1722,148:148,04/19/11 06:18:28,STABLE BEAMS,3500,6727.326,6674.735,6.4,PXL
163071:1722,149:149,04/19/11 06:18:51,STABLE BEAMS,3500,6341.826,6292.249,6.0,PXL
163071:1722,150:150,04/19/11 06:19:15,STABLE BEAMS,3500,6789.279,6735.882,6.4,PXL
163071:1722,151:151,04/19/11 06:19:38,STABLE BEAMS,3500,6441.434,6390.941,6.1,PXL
163071:1722,152:152,04/19/11 06:20:01,STABLE BEAMS,3500,6677.763,6625.566,6.3,PXL
163071:1722,153:153,04/19/11 06:20:25,STABLE BEAMS,3500,6271.214,6222.155,5.9,PXL
163071:1722,154:154,04/19/11 06:20:48,STABLE BEAMS,3500,6128.404,6080.679,5.8,PXL
163071:1722,155:155,04/19/11 06:21:11,STABLE BEAMS,3500,6238.225,6189.333,5.9,PXL
163071:1722,156:156,04/19/11 06:21:35,STABLE BEAMS,3500,6599.723,6548.298,6.3,PXL
163071:1722,157:157,04/19/11 06:21:58,STABLE BEAMS,3500,5967.050,5920.393,5.7,PXL
163071:1722,158:158,04/19/11 06:22:21,STABLE BEAMS,3500,6780.179,6727.263,6.4,PXL
163071:1722,159:159,04/19/11 06:22:45,STABLE BEAMS,3500,6686.442,6634.085,6.3,PXL
163071:1722,160:160,04/19/11 06:23:08,STABLE BEAMS,3500,6671.693,6576.170,6.3,PXL
163071:1722,161:161,04/19/11 06:23:31,STABLE BEAMS,3500,6262.494,6172.857,5.9,PXL
163078:1722,1:1,04/19/11 06:58:21,STABLE BEAMS,3500,7476.205,1549.815,7.1,PXL
163078:1722,2:2,04/19/11 06:58:44,STABLE BEAMS,3500,6001.382,5943.690,5.7,PXL
163078:1722,3:3,04/19/11 06:59:07,STABLE BEAMS,3500,6286.592,6235.524,6.0,PXL
163078:1722,4:4,04/19/11 06:59:30,STABLE BEAMS,3500,6104.205,6015.200,5.8,PXL
163078:1722,5:5,04/19/11 06:59:54,STABLE BEAMS,3500,6443.540,6391.231,6.1,PXL
163078:1722,6:6,04/19/11 07:00:17,STABLE BEAMS,3500,6192.302,6142.132,5.9,PXL
163078:1722,7:7,04/19/11 07:00:40,STABLE BEAMS,3500,5857.285,5809.903,5.6,PXL
163078:1722,8:8,04/19/11 07:01:04,STABLE BEAMS,3500,6408.255,6315.302,6.1,PXL
163078:1722,9:9,04/19/11 07:01:27,STABLE BEAMS,3500,6567.044,6513.882,6.2,PXL
163078:1722,10:10,04/19/11 07:01:50,STABLE BEAMS,3500,6763.282,6708.372,6.4,PXL
163078:1722,11:11,04/19/11 07:02:14,STABLE BEAMS,3500,5816.351,5769.616,5.5,PXL
163078:1722,12:12,04/19/11 07:02:37,STABLE BEAMS,3500,6293.034,6233.560,6.0,PXL
163078:1722,13:13,04/19/11 07:03:00,STABLE BEAMS,3500,6378.463,6294.719,6.0,PXL
163078:1722,14:14,04/19/11 07:03:24,STABLE BEAMS,3500,6646.927,6593.296,6.3,PXL
163078:1722,15:15,04/19/11 07:03:47,STABLE BEAMS,3500,6576.300,6523.400,6.2,PXL
163078:1722,16:16,04/19/11 07:04:10,STABLE BEAMS,3500,5838.515,5790.834,5.5,PXL
163078:1722,17:17,04/19/11 07:04:34,STABLE BEAMS,3500,5965.756,5917.675,5.7,PXL
163078:1722,18:18,04/19/11 07:04:57,STABLE BEAMS,3500,6177.122,6127.685,5.9,PXL
163078:1722,19:19,04/19/11 07:05:20,STABLE BEAMS,3500,5850.177,5803.025,5.5,PXL
163078:1722,20:20,04/19/11 07:05:44,STABLE BEAMS,3500,6357.203,6211.439,6.0,PXL
163078:1722,21:21,04/19/11 07:06:07,STABLE BEAMS,3500,6368.433,6276.005,6.0,PXL
163078:1722,22:22,04/19/11 07:06:30,STABLE BEAMS,3500,6398.466,6346.788,6.1,PXL
163078:1722,23:23,04/19/11 07:06:54,STABLE BEAMS,3500,5961.096,4961.219,5.6,PXL
163232:1727,110:110,04/20/11 20:00:59,STABLE BEAMS,3500,7072.788,6390.592,6.7,PXL
163232:1727,111:111,04/20/11 20:01:22,STABLE BEAMS,3500,6965.602,6902.202,6.6,PXL
163232:1727,112:112,04/20/11 20:01:45,STABLE BEAMS,3500,7299.286,7232.824,6.9,PXL
163232:1727,113:113,04/20/11 20:02:09,STABLE BEAMS,3500,7103.061,7038.739,6.7,PXL
163232:1727,114:114,04/20/11 20:02:32,STABLE BEAMS,3500,6477.345,6406.049,6.1,PXL
163232:1727,115:115,04/20/11 20:02:55,STABLE BEAMS,3500,6635.267,6575.222,6.3,PXL
163232:1727,116:116,04/20/11 20:03:19,STABLE BEAMS,3500,6896.675,6834.082,6.5,PXL
163232:1727,117:117,04/20/11 20:03:42,STABLE BEAMS,3500,6398.995,6245.769,6.1,PXL
163232:1727,118:118,04/20/11 20:04:05,STABLE BEAMS,3500,7028.699,6918.973,6.7,PXL
163232:1727,119:119,04/20/11 20:04:29,STABLE BEAMS,3500,6962.850,6899.651,6.6,PXL
163232:1727,120:120,04/20/11 20:04:52,STABLE BEAMS,3500,6605.363,6545.262,6.3,PXL
163232:1727,121:121,04/20/11 20:05:15,STABLE BEAMS,3500,6992.009,6928.985,6.6,PXL
163232:1727,122:122,04/20/11 20:05:39,STABLE BEAMS,3500,6869.881,6807.919,6.5,PXL
163232:1727,123:123,04/20/11 20:06:02,STABLE BEAMS,3500,6995.319,6931.929,6.6,PXL
163232:1727,124:124,04/20/11 20:06:25,STABLE BEAMS,3500,7099.485,6989.690,6.7,PXL
163232:1727,125:125,04/20/11 20:06:49,STABLE BEAMS,3500,7046.604,6982.912,6.7,PXL
163232:1727,126:126,04/20/11 20:07:12,STABLE BEAMS,3500,6823.814,6761.894,6.5,PXL
163232:1727,127:127,04/20/11 20:07:35,STABLE BEAMS,3500,7385.146,7319.043,7.0,PXL
163232:1727,128:128,04/20/11 20:07:59,STABLE BEAMS,3500,6849.887,6788.061,6.5,PXL
163232:1727,129:129,04/20/11 20:08:22,STABLE BEAMS,3500,6806.835,6745.097,6.5,PXL
163232:1727,130:130,04/20/11 20:08:45,STABLE BEAMS,3500,7139.987,7075.703,6.8,PXL
163232:1727,131:131,04/20/11 20:09:09,STABLE BEAMS,3500,6814.729,6709.080,6.5,PXL
163232:1727,132:132,04/20/11 20:09:32,STABLE BEAMS,3500,6822.596,6717.630,6.5,PXL
163232:1727,133:133,04/20/11 20:09:55,STABLE BEAMS,3500,6879.621,6818.121,6.5,PXL
163232:1727,134:134,04/20/11 20:10:18,STABLE BEAMS,3500,7374.952,7308.947,7.0,PXL
163232:1727,135:135,04/20/11 20:10:42,STABLE BEAMS,3500,6736.997,6633.018,6.4,PXL
163232:1727,136:136,04/20/11 20:11:05,STABLE BEAMS,3500,6774.381,6713.744,6.4,PXL
163232:1727,137:137,04/20/11 20:11:28,STABLE BEAMS,3500,7058.150,6994.593,6.7,PXL
163232:1727,138:138,04/20/11 20:11:52,STABLE BEAMS,3500,6211.372,6076.214,5.9,PXL
163232:1727,139:139,04/20/11 20:12:15,STABLE BEAMS,3500,7248.803,7184.165,6.9,PXL
163232:1727,140:140,04/20/11 20:12:38,STABLE BEAMS,3500,7159.760,7096.090,6.8,PXL
163232:1727,141:141,04/20/11 20:13:02,STABLE BEAMS,3500,6638.465,6579.357,6.3,PXL
163232:1727,142:142,04/20/11 20:13:25,STABLE BEAMS,3500,6881.260,6820.141,6.5,PXL
163232:1727,143:143,04/20/11 20:13:48,STABLE BEAMS,3500,7137.947,7074.515,6.8,PXL
163232:1727,144:144,04/20/11 20:14:12,STABLE BEAMS,3500,6879.173,6817.855,6.5,PXL
163232:1727,145:145,04/20/11 20:14:35,STABLE BEAMS,3500,6851.221,6790.171,6.5,PXL
163232:1727,146:146,04/20/11 20:14:58,STABLE BEAMS,3500,7429.438,7363.585,7.0,PXL
163232:1727,147:147,04/20/11 20:15:22,STABLE BEAMS,3500,7032.148,6969.482,6.7,PXL
163232:1727,148:148,04/20/11 20:15:45,STABLE BEAMS,3500,7044.048,6981.876,6.7,PXL
163232:1727,149:149,04/20/11 20:16:08,STABLE BEAMS,3500,6175.052,1266.834,5.9,PXL
163233:1727,1:1,04/20/11 20:26:33,STABLE BEAMS,3500,7609.401,1358.700,7.2,PXL
163233:1727,2:2,04/20/11 20:26:56,STABLE BEAMS,3500,6895.797,6527.126,6.5,PXL
163233:1727,3:3,04/20/11 20:27:19,STABLE BEAMS,3500,6744.250,6684.993,6.4,PXL
163233:1727,4:4,04/20/11 20:27:42,STABLE BEAMS,3500,6960.673,6899.442,6.6,PXL
163233:1727,5:5,04/20/11 20:28:06,STABLE BEAMS,3500,6759.673,6700.179,6.4,PXL
163233:1727,6:6,04/20/11 20:28:29,STABLE BEAMS,3500,7065.748,7003.998,6.7,PXL
163233:1727,7:7,04/20/11 20:28:52,STABLE BEAMS,3500,7371.960,7307.449,7.0,PXL
163233:1727,8:8,04/20/11 20:29:16,STABLE BEAMS,3500,6297.399,6148.661,6.0,PXL
163233:1727,9:9,04/20/11 20:29:39,STABLE BEAMS,3500,7085.271,7023.236,6.7,PXL
163233:1727,10:10,04/20/11 20:30:02,STABLE BEAMS,3500,6476.456,6419.751,6.1,PXL
163233:1727,11:11,04/20/11 20:30:26,STABLE BEAMS,3500,6834.448,6774.593,6.5,PXL
163233:1727,12:12,04/20/11 20:30:49,STABLE BEAMS,3500,6882.335,6822.425,6.5,PXL
163233:1727,13:13,04/20/11 20:31:12,STABLE BEAMS,3500,6904.690,6742.046,6.5,PXL
163233:1727,14:14,04/20/11 20:31:36,STABLE BEAMS,3500,6823.802,6720.232,6.5,PXL
163233:1727,15:15,04/20/11 20:31:59,STABLE BEAMS,3500,6623.624,6565.585,6.3,PXL
163233:1727,16:16,04/20/11 20:32:22,STABLE BEAMS,3500,7132.833,7010.613,6.8,PXL
163233:1727,17:17,04/20/11 20:32:46,STABLE BEAMS,3500,6678.629,6620.290,6.3,PXL
163233:1727,18:18,04/20/11 20:33:09,STABLE BEAMS,3500,6181.005,6127.352,5.9,PXL
163233:1727,19:19,04/20/11 20:33:32,STABLE BEAMS,3500,6470.385,6413.742,6.1,PXL
163233:1727,20:20,04/20/11 20:33:56,STABLE BEAMS,3500,7087.172,7025.394,6.7,PXL
163233:1727,21:21,04/20/11 20:34:19,STABLE BEAMS,3500,6455.756,6399.581,6.1,PXL
163233:1727,22:22,04/20/11 20:34:42,STABLE BEAMS,3500,6596.238,6538.874,6.3,PXL
163233:1727,23:23,04/20/11 20:35:06,STABLE BEAMS,3500,6008.365,5956.327,5.7,PXL
163233:1727,24:24,04/20/11 20:35:29,STABLE BEAMS,3500,7063.452,7002.203,6.7,PXL
163233:1727,25:25,04/20/11 20:35:52,STABLE BEAMS,3500,6583.174,6525.889,6.2,PXL
163233:1727,26:26,04/20/11 20:36:16,STABLE BEAMS,3500,6388.131,6332.417,6.1,PXL
163233:1727,27:27,04/20/11 20:36:39,STABLE BEAMS,3500,6339.436,6284.297,6.0,PXL
163233:1727,28:28,04/20/11 20:37:02,STABLE BEAMS,3500,6799.262,6739.893,6.4,PXL
163233:1727,29:29,04/20/11 20:37:26,STABLE BEAMS,3500,6558.480,6501.678,6.2,PXL
163233:1727,30:30,04/20/11 20:37:49,STABLE BEAMS,3500,6820.432,6761.136,6.5,PXL
163233:1727,31:31,04/20/11 20:38:12,STABLE BEAMS,3500,6527.727,6471.290,6.2,PXL
163233:1727,32:32,04/20/11 20:38:36,STABLE BEAMS,3500,6862.128,6802.844,6.5,PXL
163233:1727,33:33,04/20/11 20:38:59,STABLE BEAMS,3500,7124.174,7062.796,6.8,PXL
163233:1727,34:34,04/20/11 20:39:22,STABLE BEAMS,3500,6888.910,6829.048,6.5,PXL
163233:1727,35:35,04/20/11 20:39:46,STABLE BEAMS,3500,6357.962,6249.766,6.0,PXL
163233:1727,36:36,04/20/11 20:40:09,STABLE BEAMS,3500,6528.384,6472.191,6.2,PXL
163233:1727,37:37,04/20/11 20:40:32,STABLE BEAMS,3500,6924.884,6865.348,6.6,PXL
163233:1727,38:38,04/20/11 20:40:56,STABLE BEAMS,3500,6554.408,6498.122,6.2,PXL
163233:1727,39:39,04/20/11 20:41:19,STABLE BEAMS,3500,6943.852,6884.445,6.6,PXL
163233:1727,40:40,04/20/11 20:41:42,STABLE BEAMS,3500,6873.158,6814.148,6.5,PXL
163233:1727,41:41,04/20/11 20:42:06,STABLE BEAMS,3500,6417.431,6362.424,6.1,PXL
163233:1727,42:42,04/20/11 20:42:29,STABLE BEAMS,3500,6690.523,6633.126,6.3,PXL
163233:1727,43:43,04/20/11 20:42:52,STABLE BEAMS,3500,6889.745,6830.568,6.5,PXL
163233:1727,44:44,04/20/11 20:43:16,STABLE BEAMS,3500,6643.793,6587.038,6.3,PXL
163233:1727,45:45,04/20/11 20:43:39,STABLE BEAMS,3500,6377.829,6323.414,6.0,PXL
163233:1727,46:46,04/20/11 20:44:02,STABLE BEAMS,3500,6624.558,6567.652,6.3,PXL
163233:1727,47:47,04/20/11 20:44:26,STABLE BEAMS,3500,6530.159,6474.398,6.2,PXL
163233:1727,48:48,04/20/11 20:44:49,STABLE BEAMS,3500,6191.480,6137.147,5.9,PXL
163233:1727,49:49,04/20/11 20:45:12,STABLE BEAMS,3500,7137.979,7016.537,6.8,PXL
163233:1727,50:50,04/20/11 20:45:36,STABLE BEAMS,3500,6726.659,6612.300,6.4,PXL
163233:1727,51:51,04/20/11 20:45:59,STABLE BEAMS,3500,6528.550,6472.965,6.2,PXL
163233:1727,52:52,04/20/11 20:46:22,STABLE BEAMS,3500,6344.474,6236.746,6.0,PXL
163233:1727,53:53,04/20/11 20:46:46,STABLE BEAMS,3500,6708.920,6650.984,6.4,PXL
163233:1727,54:54,04/20/11 20:47:09,STABLE BEAMS,3500,6536.586,6480.725,6.2,PXL
163233:1727,55:55,04/20/11 20:47:32,STABLE BEAMS,3500,6815.090,6756.805,6.5,PXL
163233:1727,56:56,04/20/11 20:47:56,STABLE BEAMS,3500,6896.535,6792.843,6.5,PXL
163233:1727,57:57,04/20/11 20:48:19,STABLE BEAMS,3500,6321.649,6267.477,6.0,PXL
163233:1727,58:58,04/20/11 20:48:42,STABLE BEAMS,3500,6378.835,6324.193,6.0,PXL
163233:1727,59:59,04/20/11 20:49:06,STABLE BEAMS,3500,6693.017,6635.717,6.3,PXL
163233:1727,60:60,04/20/11 20:49:29,STABLE BEAMS,3500,6042.377,5990.659,5.7,PXL
163233:1727,61:61,04/20/11 20:49:52,STABLE BEAMS,3500,6757.738,6700.371,6.4,PXL
163233:1727,62:62,04/20/11 20:50:16,STABLE BEAMS,3500,6357.968,6304.126,6.0,PXL
163233:1727,63:63,04/20/11 20:50:39,STABLE BEAMS,3500,6834.294,6732.331,6.5,PXL
163233:1727,64:64,04/20/11 20:51:02,STABLE BEAMS,3500,6983.807,6879.605,6.6,PXL
163233:1727,65:65,04/20/11 20:51:26,STABLE BEAMS,3500,6457.063,6402.442,6.1,PXL
163233:1727,66:66,04/20/11 20:51:49,STABLE BEAMS,3500,6509.770,6454.499,6.2,PXL
163233:1727,67:67,04/20/11 20:52:12,STABLE BEAMS,3500,6794.918,6679.910,6.4,PXL
163233:1727,68:68,04/20/11 20:52:36,STABLE BEAMS,3500,6658.059,6601.810,6.3,PXL
163233:1727,69:69,04/20/11 20:52:59,STABLE BEAMS,3500,7050.968,6945.399,6.7,PXL
163233:1727,70:70,04/20/11 20:53:22,STABLE BEAMS,3500,7485.971,7374.261,7.1,PXL
163233:1727,71:71,04/20/11 20:53:46,STABLE BEAMS,3500,6815.873,6757.807,6.5,PXL
163233:1727,72:72,04/20/11 20:54:09,STABLE BEAMS,3500,6680.564,6580.768,6.3,PXL
163233:1727,73:73,04/20/11 20:54:32,STABLE BEAMS,3500,6639.578,6583.697,6.3,PXL
163233:1727,74:74,04/20/11 20:54:56,STABLE BEAMS,3500,6160.569,6068.609,5.8,PXL
163233:1727,75:75,04/20/11 20:55:19,STABLE BEAMS,3500,6710.564,6653.747,6.4,PXL
163233:1727,76:76,04/20/11 20:55:42,STABLE BEAMS,3500,7444.049,7381.284,7.1,PXL
163233:1727,77:77,04/20/11 20:56:06,STABLE BEAMS,3500,6650.911,6594.475,6.3,PXL
163233:1727,78:78,04/20/11 20:56:29,STABLE BEAMS,3500,7139.617,7079.599,6.8,PXL
163233:1727,79:79,04/20/11 20:56:52,STABLE BEAMS,3500,6798.650,6741.401,6.4,PXL
163233:1727,80:80,04/20/11 20:57:16,STABLE BEAMS,3500,6337.417,6283.872,6.0,PXL
163233:1727,81:81,04/20/11 20:57:39,STABLE BEAMS,3500,6707.533,6550.958,6.4,PXL
163233:1727,82:82,04/20/11 20:58:02,STABLE BEAMS,3500,5958.232,5907.911,5.6,PXL
163233:1727,83:83,04/20/11 20:58:26,STABLE BEAMS,3500,6912.951,6854.706,6.6,PXL
163233:1727,84:84,04/20/11 20:58:49,STABLE BEAMS,3500,6434.930,6380.640,6.1,PXL
163233:1727,85:85,04/20/11 20:59:12,STABLE BEAMS,3500,6251.270,6158.567,5.9,PXL
163233:1727,86:86,04/20/11 20:59:36,STABLE BEAMS,3500,6369.122,6315.122,6.0,PXL
163233:1727,87:87,04/20/11 20:59:59,STABLE BEAMS,3500,6738.714,6682.181,6.4,PXL
163233:1727,88:88,04/20/11 21:00:22,STABLE BEAMS,3500,6840.886,6739.229,6.5,PXL
163233:1727,89:89,04/20/11 21:00:46,STABLE BEAMS,3500,6027.805,5935.182,5.7,PXL
163233:1727,90:90,04/20/11 21:01:09,STABLE BEAMS,3500,6466.820,6357.944,6.1,PXL
163233:1727,91:91,04/20/11 21:01:32,STABLE BEAMS,3500,6423.260,6369.163,6.1,PXL
163233:1727,92:92,04/20/11 21:01:56,STABLE BEAMS,3500,6653.237,6595.700,6.3,PXL
163233:1727,93:93,04/20/11 21:02:19,STABLE BEAMS,3500,7026.767,6922.645,6.7,PXL
163233:1727,94:94,04/20/11 21:02:42,STABLE BEAMS,3500,7091.043,6985.735,6.7,PXL
163233:1727,95:95,04/20/11 21:03:06,STABLE BEAMS,3500,6722.874,6666.366,6.4,PXL
163233:1727,96:96,04/20/11 21:03:29,STABLE BEAMS,3500,6729.957,6673.174,6.4,PXL
163233:1727,97:97,04/20/11 21:03:52,STABLE BEAMS,3500,6828.647,6770.982,6.5,PXL
163233:1727,98:98,04/20/11 21:04:16,STABLE BEAMS,3500,6946.550,6888.145,6.6,PXL
163233:1727,99:99,04/20/11 21:04:39,STABLE BEAMS,3500,6614.917,6460.944,6.3,PXL
163233:1727,100:100,04/20/11 21:05:02,STABLE BEAMS,3500,6558.211,6503.196,6.2,PXL
163233:1727,101:101,04/20/11 21:05:26,STABLE BEAMS,3500,6606.337,6550.819,6.3,PXL
163233:1727,102:102,04/20/11 21:05:49,STABLE BEAMS,3500,6082.809,6031.969,5.8,PXL
163233:1727,103:103,04/20/11 21:06:12,STABLE BEAMS,3500,6672.195,6616.224,6.3,PXL
163233:1727,104:104,04/20/11 21:06:36,STABLE BEAMS,3500,6855.528,6798.144,6.5,PXL
163233:1727,105:105,04/20/11 21:06:59,STABLE BEAMS,3500,6638.126,6582.363,6.3,PXL
163233:1727,106:106,04/20/11 21:07:22,STABLE BEAMS,3500,6182.418,6130.866,5.9,PXL
163233:1727,107:107,04/20/11 21:07:46,STABLE BEAMS,3500,6251.751,6199.872,5.9,PXL
163233:1727,108:108,04/20/11 21:08:09,STABLE BEAMS,3500,6322.838,6217.095,6.0,PXL
163233:1727,109:109,04/20/11 21:08:32,STABLE BEAMS,3500,6581.557,6526.397,6.2,PXL
163233:1727,110:110,04/20/11 21:08:56,STABLE BEAMS,3500,6629.896,6574.669,6.3,PXL
163233:1727,111:111,04/20/11 21:09:19,STABLE BEAMS,3500,6913.996,6856.295,6.6,PXL
163233:1727,112:112,04/20/11 21:09:42,STABLE BEAMS,3500,6708.002,6651.984,6.4,PXL
163233:1727,113:113,04/20/11 21:10:06,STABLE BEAMS,3500,6824.710,6767.733,6.5,PXL
163233:1727,114:114,04/20/11 21:10:29,STABLE BEAMS,3500,6083.084,6032.598,5.8,PXL
163233:1727,115:115,04/20/11 21:10:52,STABLE BEAMS,3500,6688.371,6631.899,6.3,PXL
163233:1727,116:116,04/20/11 21:11:16,STABLE BEAMS,3500,6444.762,6349.575,6.1,PXL
163233:1727,117:117,04/20/11 21:11:39,STABLE BEAMS,3500,6897.522,6840.007,6.5,PXL
163233:1727,118:118,04/20/11 21:12:02,STABLE BEAMS,3500,6981.063,6923.025,6.6,PXL
163233:1727,119:119,04/20/11 21:12:26,STABLE BEAMS,3500,7105.345,7046.637,6.7,PXL
163233:1727,120:120,04/20/11 21:12:49,STABLE BEAMS,3500,6676.807,6578.375,6.3,PXL
163233:1727,121:121,04/20/11 21:13:12,STABLE BEAMS,3500,6542.548,6488.211,6.2,PXL
163233:1727,122:122,04/20/11 21:13:36,STABLE BEAMS,3500,6824.253,6767.647,6.5,PXL
163233:1727,123:123,04/20/11 21:13:59,STABLE BEAMS,3500,6370.704,6318.250,6.0,PXL
163233:1727,124:124,04/20/11 21:14:22,STABLE BEAMS,3500,6182.222,6051.294,5.9,PXL
163233:1727,125:125,04/20/11 21:14:46,STABLE BEAMS,3500,6326.571,6274.078,6.0,PXL
163233:1727,126:126,04/20/11 21:15:09,STABLE BEAMS,3500,6634.308,6536.484,6.3,PXL
163233:1727,127:127,04/20/11 21:15:32,STABLE BEAMS,3500,6481.422,6427.755,6.1,PXL
163233:1727,128:128,04/20/11 21:15:56,STABLE BEAMS,3500,6371.381,6318.890,6.0,PXL
163233:1727,129:129,04/20/11 21:16:19,STABLE BEAMS,3500,5958.051,5908.743,5.6,PXL
163233:1727,130:130,04/20/11 21:16:42,STABLE BEAMS,3500,6507.081,6453.230,6.2,PXL
163233:1727,131:131,04/20/11 21:17:06,STABLE BEAMS,3500,6622.205,6567.557,6.3,PXL
163233:1727,132:132,04/20/11 21:17:29,STABLE BEAMS,3500,6460.904,6407.404,6.1,PXL
163233:1727,133:133,04/20/11 21:17:52,STABLE BEAMS,3500,6742.641,6687.180,6.4,PXL
163233:1727,134:134,04/20/11 21:18:15,STABLE BEAMS,3500,6387.294,6334.565,6.1,PXL
163233:1727,135:135,04/20/11 21:18:39,STABLE BEAMS,3500,7061.654,7003.191,6.7,PXL
163233:1727,136:136,04/20/11 21:19:02,STABLE BEAMS,3500,7071.280,7013.174,6.7,PXL
163233:1727,137:137,04/20/11 21:19:25,STABLE BEAMS,3500,6382.526,6329.963,6.0,PXL
163233:1727,138:138,04/20/11 21:19:49,STABLE BEAMS,3500,6339.043,6287.234,6.0,PXL
163233:1727,139:139,04/20/11 21:20:12,STABLE BEAMS,3500,6903.666,6846.945,6.5,PXL
163233:1727,140:140,04/20/11 21:20:35,STABLE BEAMS,3500,6040.393,5951.886,5.7,PXL
163233:1727,141:141,04/20/11 21:20:59,STABLE BEAMS,3500,6454.603,6401.087,6.1,PXL
163233:1727,142:142,04/20/11 21:21:22,STABLE BEAMS,3500,6519.966,6466.545,6.2,PXL
163233:1727,143:143,04/20/11 21:21:45,STABLE BEAMS,3500,6925.883,6869.240,6.6,PXL
163233:1727,144:144,04/20/11 21:22:09,STABLE BEAMS,3500,6720.190,6664.927,6.4,PXL
163233:1727,145:145,04/20/11 21:22:32,STABLE BEAMS,3500,6413.486,6360.764,6.1,PXL
163233:1727,146:146,04/20/11 21:22:55,STABLE BEAMS,3500,6396.981,6344.781,6.1,PXL
163233:1727,147:147,04/20/11 21:23:19,STABLE BEAMS,3500,6453.059,6399.980,6.1,PXL
163233:1727,148:148,04/20/11 21:23:42,STABLE BEAMS,3500,7070.039,6966.691,6.7,PXL
163233:1727,149:149,04/20/11 21:24:05,STABLE BEAMS,3500,6440.993,6388.563,6.1,PXL
163233:1727,150:150,04/20/11 21:24:29,STABLE BEAMS,3500,6172.912,6122.092,5.9,PXL
163233:1727,151:151,04/20/11 21:24:52,STABLE BEAMS,3500,6525.772,6472.508,6.2,PXL
163233:1727,152:152,04/20/11 21:25:15,STABLE BEAMS,3500,6991.476,6875.369,6.6,PXL
163233:1727,153:153,04/20/11 21:25:39,STABLE BEAMS,3500,6694.060,6639.303,6.3,PXL
163233:1727,154:154,04/20/11 21:26:02,STABLE BEAMS,3500,6469.457,6416.352,6.1,PXL
163233:1727,155:155,04/20/11 21:26:25,STABLE BEAMS,3500,7061.605,7003.875,6.7,PXL
163233:1727,156:156,04/20/11 21:26:49,STABLE BEAMS,3500,6269.353,6218.302,5.9,PXL
163233:1727,157:157,04/20/11 21:27:12,STABLE BEAMS,3500,6532.993,6479.934,6.2,PXL
163233:1727,158:158,04/20/11 21:27:35,STABLE BEAMS,3500,6244.182,6193.163,5.9,PXL
163233:1727,159:159,04/20/11 21:27:59,STABLE BEAMS,3500,6725.673,6670.811,6.4,PXL
163233:1727,160:160,04/20/11 21:28:22,STABLE BEAMS,3500,6170.048,6119.416,5.8,PXL
163233:1727,161:161,04/20/11 21:28:45,STABLE BEAMS,3500,6920.025,6863.735,6.6,PXL
163233:1727,162:162,04/20/11 21:29:09,STABLE BEAMS,3500,6412.498,6264.734,6.1,PXL
163233:1727,163:163,04/20/11 21:29:32,STABLE BEAMS,3500,6668.483,6515.166,6.3,PXL
163233:1727,164:164,04/20/11 21:29:55,STABLE BEAMS,3500,6433.742,6381.354,6.1,PXL
163233:1727,165:165,04/20/11 21:30:19,STABLE BEAMS,3500,6750.292,6651.234,6.4,PXL
163233:1727,166:166,04/20/11 21:30:42,STABLE BEAMS,3500,6720.768,6622.973,6.4,PXL
163233:1727,167:167,04/20/11 21:31:05,STABLE BEAMS,3500,6425.636,6332.076,6.1,PXL
163233:1727,168:168,04/20/11 21:31:29,STABLE BEAMS,3500,6693.664,6625.976,6.3,PXL
163233:1727,169:169,04/20/11 21:31:52,STABLE BEAMS,3500,6009.432,5960.517,5.7,PXL
163233:1727,170:170,04/20/11 21:32:15,STABLE BEAMS,3500,6937.810,6881.603,6.6,PXL
163233:1727,171:171,04/20/11 21:32:39,STABLE BEAMS,3500,6411.524,6359.561,6.1,PXL
163233:1727,172:172,04/20/11 21:33:02,STABLE BEAMS,3500,6155.563,6105.581,5.8,PXL
163233:1727,173:173,04/20/11 21:33:25,STABLE BEAMS,3500,6804.919,6749.919,6.4,PXL
163233:1727,174:174,04/20/11 21:33:49,STABLE BEAMS,3500,6427.760,6375.942,6.1,PXL
163233:1727,175:175,04/20/11 21:34:12,STABLE BEAMS,3500,6450.231,6343.626,6.1,PXL
163233:1727,176:176,04/20/11 21:34:35,STABLE BEAMS,3500,6551.828,6498.531,6.2,PXL
163233:1727,177:177,04/20/11 21:34:59,STABLE BEAMS,3500,6578.815,6469.933,6.2,PXL
163233:1727,178:178,04/20/11 21:35:22,STABLE BEAMS,3500,5842.731,5757.722,5.5,PXL
163233:1727,179:179,04/20/11 21:35:45,STABLE BEAMS,3500,6714.346,6660.144,6.4,PXL
163233:1727,180:180,04/20/11 21:36:09,STABLE BEAMS,3500,6351.067,6246.199,6.0,PXL
163233:1727,181:181,04/20/11 21:36:32,STABLE BEAMS,3500,6245.971,6195.669,5.9,PXL
163233:1727,182:182,04/20/11 21:36:55,STABLE BEAMS,3500,6236.436,6145.855,5.9,PXL
163233:1727,183:183,04/20/11 21:37:19,STABLE BEAMS,3500,6579.937,6526.775,6.2,PXL
163233:1727,184:184,04/20/11 21:37:42,STABLE BEAMS,3500,6410.810,6358.733,6.1,PXL
163233:1727,185:185,04/20/11 21:38:05,STABLE BEAMS,3500,6640.298,6543.520,6.3,PXL
163233:1727,186:186,04/20/11 21:38:29,STABLE BEAMS,3500,6925.478,6869.732,6.6,PXL
163233:1727,187:187,04/20/11 21:38:52,STABLE BEAMS,3500,6216.252,6166.105,5.9,PXL
163233:1727,188:188,04/20/11 21:39:15,STABLE BEAMS,3500,5918.194,5870.507,5.6,PXL
163233:1727,189:189,04/20/11 21:39:39,STABLE BEAMS,3500,6426.779,6375.361,6.1,PXL
163233:1727,190:190,04/20/11 21:40:02,STABLE BEAMS,3500,6371.849,6320.735,6.0,PXL
163233:1727,191:191,04/20/11 21:40:25,STABLE BEAMS,3500,6372.099,6320.778,6.0,PXL
163233:1727,192:192,04/20/11 21:40:49,STABLE BEAMS,3500,6606.953,6511.284,6.3,PXL
163233:1727,193:193,04/20/11 21:41:12,STABLE BEAMS,3500,6449.559,6397.450,6.1,PXL
163233:1727,194:194,04/20/11 21:41:35,STABLE BEAMS,3500,6085.099,6036.097,5.8,PXL
163233:1727,195:195,04/20/11 21:41:59,STABLE BEAMS,3500,6148.367,6059.415,5.8,PXL
163233:1727,196:196,04/20/11 21:42:22,STABLE BEAMS,3500,6163.252,6114.088,5.8,PXL
163233:1727,197:197,04/20/11 21:42:45,STABLE BEAMS,3500,6373.311,6321.995,6.0,PXL
163233:1727,198:198,04/20/11 21:43:09,STABLE BEAMS,3500,6494.728,6387.664,6.2,PXL
163233:1727,199:199,04/20/11 21:43:32,STABLE BEAMS,3500,6732.222,6678.262,6.4,PXL
163233:1727,200:200,04/20/11 21:43:55,STABLE BEAMS,3500,6467.636,6415.705,6.1,PXL
163233:1727,201:201,04/20/11 21:44:19,STABLE BEAMS,3500,6814.278,6759.655,6.5,PXL
163233:1727,202:202,04/20/11 21:44:42,STABLE BEAMS,3500,6193.247,6143.474,5.9,PXL
163233:1727,203:203,04/20/11 21:45:05,STABLE BEAMS,3500,6530.823,6478.650,6.2,PXL
163233:1727,204:204,04/20/11 21:45:29,STABLE BEAMS,3500,6416.823,6365.386,6.1,PXL
163233:1727,205:205,04/20/11 21:45:52,STABLE BEAMS,3500,6120.461,5992.388,5.8,PXL
163233:1727,206:206,04/20/11 21:46:15,STABLE BEAMS,3500,6377.812,6327.038,6.0,PXL
163233:1727,207:207,04/20/11 21:46:39,STABLE BEAMS,3500,6309.681,6259.546,6.0,PXL
163233:1727,208:208,04/20/11 21:47:02,STABLE BEAMS,3500,6051.937,6003.887,5.7,PXL
163233:1727,209:209,04/20/11 21:47:25,STABLE BEAMS,3500,6210.031,6160.349,5.9,PXL
163233:1727,210:210,04/20/11 21:47:49,STABLE BEAMS,3500,6264.721,6214.436,5.9,PXL
163233:1727,211:211,04/20/11 21:48:12,STABLE BEAMS,3500,6759.464,6662.296,6.4,PXL
163233:1727,212:212,04/20/11 21:48:35,STABLE BEAMS,3500,6511.816,6460.037,6.2,PXL
163233:1727,213:213,04/20/11 21:48:59,STABLE BEAMS,3500,6155.770,6106.789,5.8,PXL
163233:1727,214:214,04/20/11 21:49:22,STABLE BEAMS,3500,6292.503,6242.495,6.0,PXL
163233:1727,215:215,04/20/11 21:49:45,STABLE BEAMS,3500,6655.604,6602.826,6.3,PXL
163233:1727,216:216,04/20/11 21:50:09,STABLE BEAMS,3500,6112.724,6012.513,5.8,PXL
163233:1727,217:217,04/20/11 21:50:32,STABLE BEAMS,3500,6057.335,5970.247,5.7,PXL
163233:1727,218:218,04/20/11 21:50:55,STABLE BEAMS,3500,6004.086,5878.806,5.7,PXL
163233:1727,219:219,04/20/11 21:51:19,STABLE BEAMS,3500,6729.541,6675.926,6.4,PXL
163233:1727,220:220,04/20/11 21:51:42,STABLE BEAMS,3500,6052.614,5953.495,5.7,PXL
163233:1727,221:221,04/20/11 21:52:05,STABLE BEAMS,3500,6429.383,6378.475,6.1,PXL
163233:1727,222:222,04/20/11 21:52:29,STABLE BEAMS,3500,6099.097,5999.178,5.8,PXL
163233:1727,223:223,04/20/11 21:52:52,STABLE BEAMS,3500,6147.112,6098.171,5.8,PXL
163233:1727,224:224,04/20/11 21:53:15,STABLE BEAMS,3500,6608.225,6556.127,6.3,PXL
163233:1727,225:225,04/20/11 21:53:39,STABLE BEAMS,3500,6534.146,6440.077,6.2,PXL
163233:1727,226:226,04/20/11 21:54:02,STABLE BEAMS,3500,6646.608,6594.129,6.3,PXL
163233:1727,227:227,04/20/11 21:54:25,STABLE BEAMS,3500,5872.822,5826.314,5.6,PXL
163233:1727,228:228,04/20/11 21:54:49,STABLE BEAMS,3500,6230.638,6141.162,5.9,PXL
163233:1727,229:229,04/20/11 21:55:12,STABLE BEAMS,3500,6440.626,6389.236,6.1,PXL
163233:1727,230:230,04/20/11 21:55:35,STABLE BEAMS,3500,6405.793,6195.825,6.1,PXL
163233:1727,231:231,04/20/11 21:55:59,STABLE BEAMS,3500,6284.711,5351.028,6.0,PXL
163233:1727,232:232,04/20/11 21:56:22,STABLE BEAMS,3500,6276.589,6226.964,5.9,PXL
163233:1727,233:233,04/20/11 21:56:45,STABLE BEAMS,3500,6240.999,6191.668,5.9,PXL
163233:1727,234:234,04/20/11 21:57:09,STABLE BEAMS,3500,6522.051,6428.699,6.2,PXL
163233:1727,235:235,04/20/11 21:57:32,STABLE BEAMS,3500,5953.604,5906.770,5.6,PXL
163233:1727,236:236,04/20/11 21:57:55,STABLE BEAMS,3500,6151.913,6103.341,5.8,PXL
163233:1727,237:237,04/20/11 21:58:19,STABLE BEAMS,3500,6031.934,5984.337,5.7,PXL
163233:1727,238:238,04/20/11 21:58:42,STABLE BEAMS,3500,6210.935,6162.094,5.9,PXL
163233:1727,239:239,04/20/11 21:59:05,STABLE BEAMS,3500,6299.165,6249.558,6.0,PXL
163233:1727,240:240,04/20/11 21:59:29,STABLE BEAMS,3500,6497.501,6446.593,6.2,PXL
163233:1727,241:241,04/20/11 21:59:52,STABLE BEAMS,3500,6173.863,6125.251,5.9,PXL
163233:1727,242:242,04/20/11 22:00:15,STABLE BEAMS,3500,6197.983,6149.190,5.9,PXL
163233:1727,243:243,04/20/11 22:00:39,STABLE BEAMS,3500,6247.794,6198.456,5.9,PXL
163233:1727,244:244,04/20/11 22:01:02,STABLE BEAMS,3500,6481.501,6430.117,6.1,PXL
163233:1727,245:245,04/20/11 22:01:25,STABLE BEAMS,3500,6536.938,6485.426,6.2,PXL
163233:1727,246:246,04/20/11 22:01:49,STABLE BEAMS,3500,6056.020,6008.569,5.7,PXL
163233:1727,247:247,04/20/11 22:02:12,STABLE BEAMS,3500,5747.693,5702.624,5.4,PXL
163233:1727,248:248,04/20/11 22:02:35,STABLE BEAMS,3500,6684.173,6631.562,6.3,PXL
163233:1727,249:249,04/20/11 22:02:59,STABLE BEAMS,3500,6566.483,6514.827,6.2,PXL
163233:1727,250:250,04/20/11 22:03:22,STABLE BEAMS,3500,6413.714,6267.737,6.1,PXL
163233:1727,251:251,04/20/11 22:03:45,STABLE BEAMS,3500,6516.754,6465.496,6.2,PXL
163233:1727,252:252,04/20/11 22:04:09,STABLE BEAMS,3500,5804.665,5758.950,5.5,PXL
163233:1727,253:253,04/20/11 22:04:32,STABLE BEAMS,3500,6311.121,6261.501,6.0,PXL
163233:1727,254:254,04/20/11 22:04:55,STABLE BEAMS,3500,6031.669,5984.315,5.7,PXL
163233:1727,255:255,04/20/11 22:05:19,STABLE BEAMS,3500,6502.726,6451.646,6.2,PXL
163233:1727,256:256,04/20/11 22:05:42,STABLE BEAMS,3500,6265.168,6175.772,5.9,PXL
163233:1727,257:257,04/20/11 22:06:05,STABLE BEAMS,3500,6595.861,6544.331,6.3,PXL
163233:1727,258:258,04/20/11 22:06:29,STABLE BEAMS,3500,6464.850,6372.443,6.1,PXL
163233:1727,259:259,04/20/11 22:06:52,STABLE BEAMS,3500,6569.956,6518.443,6.2,PXL
163233:1727,260:260,04/20/11 22:07:15,STABLE BEAMS,3500,6395.181,6262.695,6.1,PXL
163233:1727,261:261,04/20/11 22:07:39,STABLE BEAMS,3500,5923.253,5877.124,5.6,PXL
163233:1727,262:262,04/20/11 22:08:02,STABLE BEAMS,3500,6011.120,5964.188,5.7,PXL
163233:1727,263:263,04/20/11 22:08:25,STABLE BEAMS,3500,6343.082,6293.316,6.0,PXL
163233:1727,264:264,04/20/11 22:08:49,STABLE BEAMS,3500,6359.219,6309.481,6.0,PXL
163233:1727,265:265,04/20/11 22:09:12,STABLE BEAMS,3500,6681.781,6629.686,6.3,PXL
163233:1727,266:266,04/20/11 22:09:35,STABLE BEAMS,3500,6641.008,6589.356,6.3,PXL
163233:1727,267:267,04/20/11 22:09:58,STABLE BEAMS,3500,6151.143,6103.024,5.8,PXL
163233:1727,268:268,04/20/11 22:10:22,STABLE BEAMS,3500,6063.583,6015.859,5.7,PXL
163233:1727,269:269,04/20/11 22:10:45,STABLE BEAMS,3500,6219.022,6170.516,5.9,PXL
163233:1727,270:270,04/20/11 22:11:08,STABLE BEAMS,3500,5961.555,5914.763,5.7,PXL
163233:1727,271:271,04/20/11 22:11:32,STABLE BEAMS,3500,6255.111,6206.618,5.9,PXL
163233:1727,272:272,04/20/11 22:11:55,STABLE BEAMS,3500,6591.810,6540.412,6.2,PXL
163233:1727,273:273,04/20/11 22:12:18,STABLE BEAMS,3500,6406.581,6315.644,6.1,PXL
163233:1727,274:274,04/20/11 22:12:42,STABLE BEAMS,3500,5574.118,5481.512,5.3,PXL
163233:1727,275:275,04/20/11 22:13:05,STABLE BEAMS,3500,6213.964,6162.021,5.9,PXL
163233:1727,276:276,04/20/11 22:13:28,STABLE BEAMS,3500,6026.782,5976.789,5.7,PXL
163233:1727,277:277,04/20/11 22:13:52,STABLE BEAMS,3500,6319.148,6266.519,6.0,PXL
163233:1727,278:278,04/20/11 22:14:15,STABLE BEAMS,3500,6128.210,6076.667,5.8,PXL
163233:1727,279:279,04/20/11 22:14:38,STABLE BEAMS,3500,6341.170,6247.291,6.0,PXL
163233:1727,280:280,04/20/11 22:15:02,STABLE BEAMS,3500,6428.541,6375.080,6.1,PXL
163233:1727,281:281,04/20/11 22:15:25,STABLE BEAMS,3500,6548.989,6494.294,6.2,PXL
163233:1727,282:282,04/20/11 22:15:48,STABLE BEAMS,3500,6602.885,6547.886,6.3,PXL
163233:1727,283:283,04/20/11 22:16:12,STABLE BEAMS,3500,6185.724,4913.961,5.9,PXL
163234:1727,1:1,04/20/11 22:24:17,STABLE BEAMS,3500,5954.977,1623.561,5.6,PXL
163234:1727,2:2,04/20/11 22:24:40,STABLE BEAMS,3500,6428.003,6374.690,6.1,PXL
163234:1727,3:3,04/20/11 22:25:03,STABLE BEAMS,3500,6203.761,6152.452,5.9,PXL
163234:1727,4:4,04/20/11 22:25:26,STABLE BEAMS,3500,5937.895,5851.019,5.6,PXL
163234:1727,5:5,04/20/11 22:25:50,STABLE BEAMS,3500,6234.296,6183.061,5.9,PXL
163234:1727,6:6,04/20/11 22:26:13,STABLE BEAMS,3500,6253.364,6201.903,5.9,PXL
163234:1727,7:7,04/20/11 22:26:36,STABLE BEAMS,3500,5671.274,5624.421,5.4,PXL
163234:1727,8:8,04/20/11 22:27:00,STABLE BEAMS,3500,6486.859,6434.012,6.1,PXL
163234:1727,9:9,04/20/11 22:27:23,STABLE BEAMS,3500,6313.560,6167.696,6.0,PXL
163234:1727,10:10,04/20/11 22:27:46,STABLE BEAMS,3500,5869.373,5821.366,5.6,PXL
163234:1727,11:11,04/20/11 22:28:10,STABLE BEAMS,3500,5902.885,5854.440,5.6,PXL
163234:1727,12:12,04/20/11 22:28:33,STABLE BEAMS,3500,5993.011,5944.252,5.7,PXL
163234:1727,13:13,04/20/11 22:28:56,STABLE BEAMS,3500,5853.476,5805.423,5.5,PXL
163234:1727,14:14,04/20/11 22:29:20,STABLE BEAMS,3500,6548.705,6495.127,6.2,PXL
163234:1727,15:15,04/20/11 22:29:43,STABLE BEAMS,3500,6245.884,6194.537,5.9,PXL
163234:1727,16:16,04/20/11 22:30:06,STABLE BEAMS,3500,6073.705,6023.952,5.8,PXL
163234:1727,17:17,04/20/11 22:30:30,STABLE BEAMS,3500,6411.764,6276.755,6.1,PXL
163234:1727,18:18,04/20/11 22:30:53,STABLE BEAMS,3500,6501.644,6406.020,6.2,PXL
163234:1727,19:19,04/20/11 22:31:16,STABLE BEAMS,3500,6786.172,6730.535,6.4,PXL
163234:1727,20:20,04/20/11 22:31:40,STABLE BEAMS,3500,6231.258,6140.192,5.9,PXL
163234:1727,21:21,04/20/11 22:32:03,STABLE BEAMS,3500,5698.169,5651.820,5.4,PXL
163234:1727,22:22,04/20/11 22:32:26,STABLE BEAMS,3500,6051.398,6002.150,5.7,PXL
163234:1727,23:23,04/20/11 22:32:50,STABLE BEAMS,3500,5993.297,5944.451,5.7,PXL
163234:1727,24:24,04/20/11 22:33:13,STABLE BEAMS,3500,6044.226,5994.848,5.7,PXL
163234:1727,25:25,04/20/11 22:33:36,STABLE BEAMS,3500,6625.655,6571.673,6.3,PXL
163234:1727,26:26,04/20/11 22:34:00,STABLE BEAMS,3500,6444.550,6391.823,6.1,PXL
163234:1727,27:27,04/20/11 22:34:23,STABLE BEAMS,3500,6171.641,6121.477,5.8,PXL
163234:1727,28:28,04/20/11 22:34:46,STABLE BEAMS,3500,6098.049,6048.337,5.8,PXL
163234:1727,29:29,04/20/11 22:35:10,STABLE BEAMS,3500,6308.360,6216.438,6.0,PXL
163234:1727,30:30,04/20/11 22:35:33,STABLE BEAMS,3500,6176.230,6126.089,5.9,PXL
163234:1727,31:31,04/20/11 22:35:56,STABLE BEAMS,3500,6125.083,6075.131,5.8,PXL
163234:1727,32:32,04/20/11 22:36:20,STABLE BEAMS,3500,6128.004,6026.414,5.8,PXL
163234:1727,33:33,04/20/11 22:36:43,STABLE BEAMS,3500,6005.132,5956.199,5.7,PXL
163234:1727,34:34,04/20/11 22:37:06,STABLE BEAMS,3500,6000.986,5913.742,5.7,PXL
163234:1727,35:35,04/20/11 22:37:30,STABLE BEAMS,3500,6035.846,5936.017,5.7,PXL
163234:1727,36:36,04/20/11 22:37:53,STABLE BEAMS,3500,6151.850,6102.000,5.8,PXL
163234:1727,37:37,04/20/11 22:38:16,STABLE BEAMS,3500,6264.383,6213.678,5.9,PXL
163234:1727,38:38,04/20/11 22:38:40,STABLE BEAMS,3500,6065.175,6016.056,5.7,PXL
163234:1727,39:39,04/20/11 22:39:03,STABLE BEAMS,3500,5930.705,5794.160,5.6,PXL
163234:1727,40:40,04/20/11 22:39:26,STABLE BEAMS,3500,6141.283,6091.845,5.8,PXL
163234:1727,41:41,04/20/11 22:39:50,STABLE BEAMS,3500,5920.618,5872.561,5.6,PXL
163234:1727,42:42,04/20/11 22:40:13,STABLE BEAMS,3500,6598.275,6545.019,6.3,PXL
163234:1727,43:43,04/20/11 22:40:36,STABLE BEAMS,3500,6434.940,6382.962,6.1,PXL
163234:1727,44:44,04/20/11 22:41:00,STABLE BEAMS,3500,6144.114,6094.239,5.8,PXL
163234:1727,45:45,04/20/11 22:41:23,STABLE BEAMS,3500,6335.303,6284.132,6.0,PXL
163234:1727,46:46,04/20/11 22:41:46,STABLE BEAMS,3500,6266.212,6215.746,5.9,PXL
163234:1727,47:47,04/20/11 22:42:10,STABLE BEAMS,3500,6014.744,5876.666,5.7,PXL
163234:1727,48:48,04/20/11 22:42:33,STABLE BEAMS,3500,5627.584,5545.714,5.3,PXL
163234:1727,49:49,04/20/11 22:42:56,STABLE BEAMS,3500,6068.697,6019.673,5.8,PXL
163234:1727,50:50,04/20/11 22:43:20,STABLE BEAMS,3500,6179.235,6129.440,5.9,PXL
163234:1727,51:51,04/20/11 22:43:43,STABLE BEAMS,3500,6289.521,6238.614,6.0,PXL
163234:1727,52:52,04/20/11 22:44:06,STABLE BEAMS,3500,6331.059,6280.043,6.0,PXL
163234:1727,53:53,04/20/11 22:44:30,STABLE BEAMS,3500,6325.968,6274.807,6.0,PXL
163234:1727,54:54,04/20/11 22:44:53,STABLE BEAMS,3500,5854.092,5806.945,5.5,PXL
163234:1727,55:55,04/20/11 22:45:16,STABLE BEAMS,3500,5973.071,5927.044,5.7,PXL
163234:1727,56:56,04/20/11 22:45:40,STABLE BEAMS,3500,6117.803,6031.430,5.8,PXL
163234:1727,57:57,04/20/11 22:46:03,STABLE BEAMS,3500,6152.193,6103.726,5.8,PXL
163234:1727,58:58,04/20/11 22:46:26,STABLE BEAMS,3500,5445.109,5405.489,5.2,PXL
163234:1727,59:59,04/20/11 22:46:50,STABLE BEAMS,3500,5997.973,5951.001,5.7,PXL
163234:1727,60:60,04/20/11 22:47:13,STABLE BEAMS,3500,6571.674,6518.709,6.2,PXL
163234:1727,61:61,04/20/11 22:47:36,STABLE BEAMS,3500,5978.405,5930.207,5.7,PXL
163234:1727,62:62,04/20/11 22:48:00,STABLE BEAMS,3500,6201.770,6151.951,5.9,PXL
163234:1727,63:63,04/20/11 22:48:23,STABLE BEAMS,3500,6118.956,6030.259,5.8,PXL
163234:1727,64:64,04/20/11 22:48:46,STABLE BEAMS,3500,5977.693,5929.497,5.7,PXL
163234:1727,65:65,04/20/11 22:49:10,STABLE BEAMS,3500,6044.759,5996.173,5.7,PXL
163234:1727,66:66,04/20/11 22:49:33,STABLE BEAMS,3500,5812.455,3232.197,5.5,PXL
163235:1727,1:1,04/20/11 22:53:05,STABLE BEAMS,3500,5971.180,1670.337,5.7,PXL
163235:1727,2:2,04/20/11 22:53:28,STABLE BEAMS,3500,6268.699,6218.278,5.9,PXL
163235:1727,3:3,04/20/11 22:53:51,STABLE BEAMS,3500,6326.033,6234.322,6.0,PXL
163235:1727,4:4,04/20/11 22:54:14,STABLE BEAMS,3500,6188.590,6138.857,5.9,PXL
163235:1727,5:5,04/20/11 22:54:38,STABLE BEAMS,3500,5803.951,5757.222,5.5,PXL
163235:1727,6:6,04/20/11 22:55:01,STABLE BEAMS,3500,6356.240,6305.233,6.0,PXL
163235:1727,7:7,04/20/11 22:55:24,STABLE BEAMS,3500,6132.183,6083.132,5.8,PXL
163235:1727,8:8,04/20/11 22:55:48,STABLE BEAMS,3500,6245.057,6142.409,5.9,PXL
163235:1727,9:9,04/20/11 22:56:11,STABLE BEAMS,3500,5474.701,5430.554,5.2,PXL
163235:1727,10:10,04/20/11 22:56:34,STABLE BEAMS,3500,5883.001,5836.063,5.6,PXL
163235:1727,11:11,04/20/11 22:56:58,STABLE BEAMS,3500,6571.980,6519.387,6.2,PXL
163235:1727,12:12,04/20/11 22:57:21,STABLE BEAMS,3500,6083.640,5995.649,5.8,PXL
163235:1727,13:13,04/20/11 22:57:44,STABLE BEAMS,3500,6278.909,6228.598,6.0,PXL
163235:1727,14:14,04/20/11 22:58:08,STABLE BEAMS,3500,6210.705,6120.533,5.9,PXL
163235:1727,15:15,04/20/11 22:58:31,STABLE BEAMS,3500,6351.558,6247.117,6.0,PXL
163235:1727,16:16,04/20/11 22:58:54,STABLE BEAMS,3500,6070.056,6021.286,5.8,PXL
163235:1727,17:17,04/20/11 22:59:18,STABLE BEAMS,3500,6123.645,6074.779,5.8,PXL
163235:1727,18:18,04/20/11 22:59:41,STABLE BEAMS,3500,5975.863,5928.369,5.7,PXL
163235:1727,19:19,04/20/11 23:00:04,STABLE BEAMS,3500,5965.293,5917.742,5.7,PXL
163235:1727,20:20,04/20/11 23:00:28,STABLE BEAMS,3500,6446.104,6394.777,6.1,PXL
163235:1727,21:21,04/20/11 23:00:51,STABLE BEAMS,3500,5749.025,5654.663,5.4,PXL
163235:1727,22:22,04/20/11 23:01:14,STABLE BEAMS,3500,6277.813,6174.337,5.9,PXL
163235:1727,23:23,04/20/11 23:01:38,STABLE BEAMS,3500,6331.741,6281.074,6.0,PXL
163235:1727,24:24,04/20/11 23:02:01,STABLE BEAMS,3500,5831.476,5735.946,5.5,PXL
163235:1727,25:25,04/20/11 23:02:24,STABLE BEAMS,3500,6059.456,6011.216,5.7,PXL
163235:1727,26:26,04/20/11 23:02:48,STABLE BEAMS,3500,5882.406,5835.347,5.6,PXL
163235:1727,27:27,04/20/11 23:03:11,STABLE BEAMS,3500,6063.692,6015.617,5.7,PXL
163235:1727,28:28,04/20/11 23:03:34,STABLE BEAMS,3500,5903.111,5856.133,5.6,PXL
163235:1727,29:29,04/20/11 23:03:58,STABLE BEAMS,3500,6044.247,5996.638,5.7,PXL
163235:1727,30:30,04/20/11 23:04:21,STABLE BEAMS,3500,5727.745,5645.321,5.4,PXL
163235:1727,31:31,04/20/11 23:04:44,STABLE BEAMS,3500,6061.624,6013.631,5.7,PXL
163235:1727,32:32,04/20/11 23:05:08,STABLE BEAMS,3500,5916.899,5869.747,5.6,PXL
163235:1727,33:33,04/20/11 23:05:31,STABLE BEAMS,3500,5887.977,5765.456,5.6,PXL
163235:1727,34:34,04/20/11 23:05:54,STABLE BEAMS,3500,5665.461,5620.424,5.4,PXL
163235:1727,35:35,04/20/11 23:06:18,STABLE BEAMS,3500,5511.376,5432.248,5.2,PXL
163235:1727,36:36,04/20/11 23:06:41,STABLE BEAMS,3500,6378.982,6328.379,6.0,PXL
163235:1727,37:37,04/20/11 23:07:04,STABLE BEAMS,3500,5978.890,5893.010,5.7,PXL
163235:1727,38:38,04/20/11 23:07:28,STABLE BEAMS,3500,5921.766,5874.521,5.6,PXL
163235:1727,39:39,04/20/11 23:07:51,STABLE BEAMS,3500,5734.371,5603.547,5.4,PXL
163235:1727,40:40,04/20/11 23:08:14,STABLE BEAMS,3500,6103.738,6055.464,5.8,PXL
163235:1727,41:41,04/20/11 23:08:38,STABLE BEAMS,3500,6136.541,6048.421,5.8,PXL
163235:1727,42:42,04/20/11 23:09:01,STABLE BEAMS,3500,6070.966,5971.825,5.8,PXL
163235:1727,43:43,04/20/11 23:09:24,STABLE BEAMS,3500,5551.194,5507.231,5.3,PXL
163235:1727,44:44,04/20/11 23:09:48,STABLE BEAMS,3500,5667.917,5623.116,5.4,PXL
163235:1727,45:45,04/20/11 23:10:11,STABLE BEAMS,3500,5751.345,5705.892,5.5,PXL
163235:1727,46:46,04/20/11 23:10:34,STABLE BEAMS,3500,5886.623,5840.172,5.6,PXL
163235:1727,47:47,04/20/11 23:10:58,STABLE BEAMS,3500,5867.715,5821.574,5.6,PXL
163235:1727,48:48,04/20/11 23:11:21,STABLE BEAMS,3500,5947.424,5850.474,5.6,PXL
163235:1727,49:49,04/20/11 23:11:44,STABLE BEAMS,3500,5717.457,5672.408,5.4,PXL
163235:1727,50:50,04/20/11 23:12:08,STABLE BEAMS,3500,6258.557,6209.162,5.9,PXL
163235:1727,51:51,04/20/11 23:12:31,STABLE BEAMS,3500,6488.568,6437.587,6.1,PXL
163235:1727,52:52,04/20/11 23:12:54,STABLE BEAMS,3500,5941.268,5894.392,5.6,PXL
163235:1727,53:53,04/20/11 23:13:18,STABLE BEAMS,3500,6130.254,6081.547,5.8,PXL
163235:1727,54:54,04/20/11 23:13:41,STABLE BEAMS,3500,6028.582,5981.296,5.7,PXL
163235:1727,55:55,04/20/11 23:14:04,STABLE BEAMS,3500,5661.226,5616.658,5.4,PXL
163235:1727,56:56,04/20/11 23:14:28,STABLE BEAMS,3500,5751.875,5706.741,5.5,PXL
163235:1727,57:57,04/20/11 23:14:51,STABLE BEAMS,3500,5940.151,5893.662,5.6,PXL
163235:1727,58:58,04/20/11 23:15:14,STABLE BEAMS,3500,5647.353,5603.151,5.4,PXL
163235:1727,59:59,04/20/11 23:15:38,STABLE BEAMS,3500,6200.976,6152.412,5.9,PXL
163235:1727,60:60,04/20/11 23:16:01,STABLE BEAMS,3500,6204.803,6103.723,5.9,PXL
163235:1727,61:61,04/20/11 23:16:24,STABLE BEAMS,3500,5892.930,5808.612,5.6,PXL
163235:1727,62:62,04/20/11 23:16:48,STABLE BEAMS,3500,5452.032,5409.473,5.2,PXL
163235:1727,63:63,04/20/11 23:17:11,STABLE BEAMS,3500,5559.944,5480.468,5.3,PXL
163235:1727,64:64,04/20/11 23:17:34,STABLE BEAMS,3500,5351.370,5264.399,5.1,PXL
163235:1727,65:65,04/20/11 23:17:58,STABLE BEAMS,3500,5903.671,5857.393,5.6,PXL
163235:1727,66:66,04/20/11 23:18:21,STABLE BEAMS,3500,5937.562,5891.197,5.6,PXL
163235:1727,67:67,04/20/11 23:18:44,STABLE BEAMS,3500,6323.990,6274.657,6.0,PXL
163235:1727,68:68,04/20/11 23:19:08,STABLE BEAMS,3500,5474.830,5396.704,5.2,PXL
163235:1727,69:69,04/20/11 23:19:31,STABLE BEAMS,3500,6049.533,5962.844,5.7,PXL
163235:1727,70:70,04/20/11 23:19:54,STABLE BEAMS,3500,5968.567,5871.482,5.7,PXL
163235:1727,71:71,04/20/11 23:20:18,STABLE BEAMS,3500,6109.644,6061.803,5.8,PXL
163235:1727,72:72,04/20/11 23:20:41,STABLE BEAMS,3500,6536.863,6485.791,6.2,PXL
163235:1727,73:73,04/20/11 23:21:04,STABLE BEAMS,3500,5543.706,5500.546,5.3,PXL
163235:1727,74:74,04/20/11 23:21:28,STABLE BEAMS,3500,5788.421,5743.356,5.5,PXL
163235:1727,75:75,04/20/11 23:21:51,STABLE BEAMS,3500,5787.589,5742.374,5.5,PXL
163235:1727,76:76,04/20/11 23:22:14,STABLE BEAMS,3500,5647.658,5603.644,5.4,PXL
163235:1727,77:77,04/20/11 23:22:38,STABLE BEAMS,3500,6212.816,6112.045,5.9,PXL
163235:1727,78:78,04/20/11 23:23:01,STABLE BEAMS,3500,5939.827,5855.343,5.6,PXL
163235:1727,79:79,04/20/11 23:23:24,STABLE BEAMS,3500,6348.640,6245.818,6.0,PXL
163235:1727,80:80,04/20/11 23:23:48,STABLE BEAMS,3500,5464.944,5376.253,5.2,PXL
163235:1727,81:81,04/20/11 23:24:11,STABLE BEAMS,3500,6056.417,6009.472,5.7,PXL
163235:1727,82:82,04/20/11 23:24:34,STABLE BEAMS,3500,5627.957,5584.496,5.3,PXL
163235:1727,83:83,04/20/11 23:24:58,STABLE BEAMS,3500,5925.474,5879.339,5.6,PXL
163235:1727,84:84,04/20/11 23:25:21,STABLE BEAMS,3500,5891.571,5845.837,5.6,PXL
163235:1727,85:85,04/20/11 23:25:44,STABLE BEAMS,3500,6274.997,6226.145,5.9,PXL
163235:1727,86:86,04/20/11 23:26:08,STABLE BEAMS,3500,5955.786,5871.285,5.6,PXL
163235:1727,87:87,04/20/11 23:26:31,STABLE BEAMS,3500,6198.574,6150.663,5.9,PXL
163235:1727,88:88,04/20/11 23:26:54,STABLE BEAMS,3500,5382.372,5340.736,5.1,PXL
163235:1727,89:89,04/20/11 23:27:18,STABLE BEAMS,3500,6313.133,6264.118,6.0,PXL
163235:1727,90:90,04/20/11 23:27:41,STABLE BEAMS,3500,6207.999,6159.630,5.9,PXL
163235:1727,91:91,04/20/11 23:28:04,STABLE BEAMS,3500,6261.901,6173.149,5.9,PXL
163235:1727,92:92,04/20/11 23:28:28,STABLE BEAMS,3500,6226.066,6177.853,5.9,PXL
163235:1727,93:93,04/20/11 23:28:51,STABLE BEAMS,3500,5624.565,5533.431,5.3,PXL
163235:1727,94:94,04/20/11 23:29:14,STABLE BEAMS,3500,5873.273,5790.222,5.6,PXL
163235:1727,95:95,04/20/11 23:29:38,STABLE BEAMS,3500,5910.007,5864.180,5.6,PXL
163235:1727,96:96,04/20/11 23:30:01,STABLE BEAMS,3500,5669.318,5588.869,5.4,PXL
163235:1727,97:97,04/20/11 23:30:24,STABLE BEAMS,3500,6276.064,6227.585,5.9,PXL
163235:1727,98:98,04/20/11 23:30:48,STABLE BEAMS,3500,5516.774,5473.870,5.2,PXL
163235:1727,99:99,04/20/11 23:31:11,STABLE BEAMS,3500,5871.451,5787.727,5.6,PXL
163235:1727,100:100,04/20/11 23:31:34,STABLE BEAMS,3500,6227.198,6138.744,5.9,PXL
163235:1727,101:101,04/20/11 23:31:58,STABLE BEAMS,3500,5581.743,5538.615,5.3,PXL
163235:1727,102:102,04/20/11 23:32:21,STABLE BEAMS,3500,5746.172,5701.831,5.4,PXL
163235:1727,103:103,04/20/11 23:32:44,STABLE BEAMS,3500,5935.473,5889.571,5.6,PXL
163235:1727,104:104,04/20/11 23:33:08,STABLE BEAMS,3500,6023.347,5938.036,5.7,PXL
163235:1727,105:105,04/20/11 23:33:31,STABLE BEAMS,3500,5615.408,5535.983,5.3,PXL
163235:1727,106:106,04/20/11 23:33:54,STABLE BEAMS,3500,5628.147,5584.540,5.3,PXL
163235:1727,107:107,04/20/11 23:34:18,STABLE BEAMS,3500,6023.979,5938.621,5.7,PXL
163235:1727,108:108,04/20/11 23:34:41,STABLE BEAMS,3500,5725.214,5680.810,5.4,PXL
163235:1727,109:109,04/20/11 23:35:04,STABLE BEAMS,3500,5700.056,5571.252,5.4,PXL
163235:1727,110:110,04/20/11 23:35:28,STABLE BEAMS,3500,6230.921,6182.900,5.9,PXL
163235:1727,111:111,04/20/11 23:35:51,STABLE BEAMS,3500,5654.272,5562.667,5.4,PXL
163235:1727,112:112,04/20/11 23:36:14,STABLE BEAMS,3500,5786.924,5742.423,5.5,PXL
163235:1727,113:113,04/20/11 23:36:38,STABLE BEAMS,3500,5537.162,5494.547,5.2,PXL
163235:1727,114:114,04/20/11 23:37:01,STABLE BEAMS,3500,5753.177,5709.031,5.5,PXL
163235:1727,115:115,04/20/11 23:37:24,STABLE BEAMS,3500,6055.631,6008.929,5.7,PXL
163235:1727,116:116,04/20/11 23:37:48,STABLE BEAMS,3500,5429.100,5352.244,5.1,PXL
163235:1727,117:117,04/20/11 23:38:11,STABLE BEAMS,3500,5362.538,5321.610,5.1,PXL
163235:1727,118:118,04/20/11 23:38:34,STABLE BEAMS,3500,5643.105,5599.557,5.3,PXL
163235:1727,119:119,04/20/11 23:38:58,STABLE BEAMS,3500,5955.676,5909.890,5.6,PXL
163235:1727,120:120,04/20/11 23:39:21,STABLE BEAMS,3500,6081.206,6034.455,5.8,PXL
163235:1727,121:121,04/20/11 23:39:44,STABLE BEAMS,3500,5622.050,5531.522,5.3,PXL
163235:1727,122:122,04/20/11 23:40:08,STABLE BEAMS,3500,5878.546,5833.451,5.6,PXL
163235:1727,123:123,04/20/11 23:40:31,STABLE BEAMS,3500,5579.340,5536.619,5.3,PXL
163235:1727,124:124,04/20/11 23:40:54,STABLE BEAMS,3500,5715.131,5671.416,5.4,PXL
163235:1727,125:125,04/20/11 23:41:18,STABLE BEAMS,3500,5647.547,5604.378,5.4,PXL
163235:1727,126:126,04/20/11 23:41:41,STABLE BEAMS,3500,6213.902,6166.226,5.9,PXL
163235:1727,127:127,04/20/11 23:42:04,STABLE BEAMS,3500,5762.559,5669.390,5.5,PXL
163235:1727,128:128,04/20/11 23:42:28,STABLE BEAMS,3500,6182.486,6135.190,5.9,PXL
163235:1727,129:129,04/20/11 23:42:51,STABLE BEAMS,3500,5831.140,5786.577,5.5,PXL
163235:1727,130:130,04/20/11 23:43:14,STABLE BEAMS,3500,6575.176,6525.182,6.2,PXL
163235:1727,131:131,04/20/11 23:43:38,STABLE BEAMS,3500,6022.656,5976.722,5.7,PXL
163235:1727,132:132,04/20/11 23:44:01,STABLE BEAMS,3500,6000.544,5915.982,5.7,PXL
163235:1727,133:133,04/20/11 23:44:24,STABLE BEAMS,3500,5924.156,5878.868,5.6,PXL
163235:1727,134:134,04/20/11 23:44:47,STABLE BEAMS,3500,5545.818,5503.671,5.3,PXL
163235:1727,135:135,04/20/11 23:45:11,STABLE BEAMS,3500,5611.088,5568.202,5.3,PXL
163235:1727,136:136,04/20/11 23:45:34,STABLE BEAMS,3500,6015.267,5969.316,5.7,PXL
163235:1727,137:137,04/20/11 23:45:57,STABLE BEAMS,3500,5549.351,5506.918,5.3,PXL
163235:1727,138:138,04/20/11 23:46:21,STABLE BEAMS,3500,6112.642,6014.446,5.8,PXL
163235:1727,139:139,04/20/11 23:46:44,STABLE BEAMS,3500,6010.115,5964.445,5.7,PXL
163235:1727,140:140,04/20/11 23:47:07,STABLE BEAMS,3500,5875.744,5831.133,5.6,PXL
163235:1727,141:141,04/20/11 23:47:31,STABLE BEAMS,3500,5925.779,5880.670,5.6,PXL
163235:1727,142:142,04/20/11 23:47:54,STABLE BEAMS,3500,5392.876,5351.914,5.1,PXL
163235:1727,143:143,04/20/11 23:48:17,STABLE BEAMS,3500,5965.315,5919.819,5.7,PXL
163235:1727,144:144,04/20/11 23:48:41,STABLE BEAMS,3500,5725.934,5682.454,5.4,PXL
163235:1727,145:145,04/20/11 23:49:04,STABLE BEAMS,3500,5353.579,5312.771,5.1,PXL
163235:1727,146:146,04/20/11 23:49:27,STABLE BEAMS,3500,5992.021,5946.565,5.7,PXL
163235:1727,147:147,04/20/11 23:49:51,STABLE BEAMS,3500,5624.876,5581.872,5.3,PXL
163235:1727,148:148,04/20/11 23:50:14,STABLE BEAMS,3500,5962.092,5916.561,5.7,PXL
163235:1727,149:149,04/20/11 23:50:37,STABLE BEAMS,3500,5629.490,5586.832,5.3,PXL
163235:1727,150:150,04/20/11 23:51:01,STABLE BEAMS,3500,6115.251,6068.770,5.8,PXL
163235:1727,151:151,04/20/11 23:51:24,STABLE BEAMS,3500,5636.202,5593.309,5.3,PXL
163235:1727,152:152,04/20/11 23:51:47,STABLE BEAMS,3500,5947.992,5902.643,5.6,PXL
163235:1727,153:153,04/20/11 23:52:11,STABLE BEAMS,3500,5474.733,5433.186,5.2,PXL
163235:1727,154:154,04/20/11 23:52:34,STABLE BEAMS,3500,6327.025,6279.061,6.0,PXL
163235:1727,155:155,04/20/11 23:52:57,STABLE BEAMS,3500,5699.232,5656.019,5.4,PXL
163235:1727,156:156,04/20/11 23:53:21,STABLE BEAMS,3500,6189.584,6142.443,5.9,PXL
163235:1727,157:157,04/20/11 23:53:44,STABLE BEAMS,3500,5876.573,5831.960,5.6,PXL
163235:1727,158:158,04/20/11 23:54:07,STABLE BEAMS,3500,5980.638,5935.544,5.7,PXL
163235:1727,159:159,04/20/11 23:54:31,STABLE BEAMS,3500,5915.717,5870.850,5.6,PXL
163235:1727,160:160,04/20/11 23:54:54,STABLE BEAMS,3500,5749.887,5669.268,5.4,PXL
163235:1727,161:161,04/20/11 23:55:17,STABLE BEAMS,3500,5866.307,5821.686,5.6,PXL
163235:1727,162:162,04/20/11 23:55:41,STABLE BEAMS,3500,6162.871,6076.392,5.8,PXL
163235:1727,163:163,04/20/11 23:56:04,STABLE BEAMS,3500,6041.683,5996.072,5.7,PXL
163235:1727,164:164,04/20/11 23:56:27,STABLE BEAMS,3500,5676.485,5596.909,5.4,PXL
163235:1727,165:165,04/20/11 23:56:51,STABLE BEAMS,3500,5843.527,5799.439,5.5,PXL
163235:1727,166:166,04/20/11 23:57:14,STABLE BEAMS,3500,5668.720,5626.145,5.4,PXL
163235:1727,167:167,04/20/11 23:57:37,STABLE BEAMS,3500,5897.916,5853.336,5.6,PXL
163235:1727,168:168,04/20/11 23:58:01,STABLE BEAMS,3500,6154.202,6107.810,5.8,PXL
163235:1727,169:169,04/20/11 23:58:24,STABLE BEAMS,3500,5582.192,5540.032,5.3,PXL
163235:1727,170:170,04/20/11 23:58:47,STABLE BEAMS,3500,5511.778,5434.580,5.2,PXL
163235:1727,171:171,04/20/11 23:59:11,STABLE BEAMS,3500,6101.517,6055.673,5.8,PXL
163235:1727,172:172,04/20/11 23:59:34,STABLE BEAMS,3500,6167.639,6121.195,5.8,PXL
163235:1727,173:173,04/20/11 23:59:57,STABLE BEAMS,3500,6048.449,6002.887,5.7,PXL
163235:1727,174:174,04/21/11 00:00:21,STABLE BEAMS,3500,6018.461,5973.057,5.7,PXL
163235:1727,175:175,04/21/11 00:00:44,STABLE BEAMS,3500,5859.634,5815.395,5.6,PXL
163235:1727,176:176,04/21/11 00:01:07,STABLE BEAMS,3500,5548.377,5459.407,5.3,PXL
163235:1727,177:177,04/21/11 00:01:31,STABLE BEAMS,3500,5749.019,5705.889,5.4,PXL
163235:1727,178:178,04/21/11 00:01:54,STABLE BEAMS,3500,5570.635,5492.964,5.3,PXL
163235:1727,179:179,04/21/11 00:02:17,STABLE BEAMS,3500,5736.509,5693.488,5.4,PXL
163235:1727,180:180,04/21/11 00:02:41,STABLE BEAMS,3500,5689.941,5647.059,5.4,PXL
163235:1727,181:181,04/21/11 00:03:04,STABLE BEAMS,3500,5485.200,5397.770,5.2,PXL
163235:1727,182:182,04/21/11 00:03:27,STABLE BEAMS,3500,5960.049,5915.475,5.6,PXL
163235:1727,183:183,04/21/11 00:03:51,STABLE BEAMS,3500,5531.499,5490.084,5.2,PXL
163235:1727,184:184,04/21/11 00:04:14,STABLE BEAMS,3500,6261.300,6214.126,5.9,PXL
163235:1727,185:185,04/21/11 00:04:37,STABLE BEAMS,3500,5684.725,5642.175,5.4,PXL
163235:1727,186:186,04/21/11 00:05:01,STABLE BEAMS,3500,5693.601,5650.858,5.4,PXL
163235:1727,187:187,04/21/11 00:05:24,STABLE BEAMS,3500,5346.083,5305.867,5.1,PXL
163235:1727,188:188,04/21/11 00:05:47,STABLE BEAMS,3500,5551.688,5474.282,5.3,PXL
163235:1727,189:189,04/21/11 00:06:11,STABLE BEAMS,3500,6446.998,6398.853,6.1,PXL
163235:1727,190:190,04/21/11 00:06:34,STABLE BEAMS,3500,5703.207,5660.437,5.4,PXL
163235:1727,191:191,04/21/11 00:06:57,STABLE BEAMS,3500,5576.478,5534.781,5.3,PXL
163235:1727,192:192,04/21/11 00:07:21,STABLE BEAMS,3500,5647.010,5604.857,5.4,PXL
163235:1727,193:193,04/21/11 00:07:44,STABLE BEAMS,3500,5667.050,5624.764,5.4,PXL
163235:1727,194:194,04/21/11 00:08:07,STABLE BEAMS,3500,5383.513,5343.363,5.1,PXL
163235:1727,195:195,04/21/11 00:08:31,STABLE BEAMS,3500,5993.667,5948.780,5.7,PXL
163235:1727,196:196,04/21/11 00:08:54,STABLE BEAMS,3500,5883.138,5801.197,5.6,PXL
163235:1727,197:197,04/21/11 00:09:17,STABLE BEAMS,3500,5848.282,5766.901,5.5,PXL
163235:1727,198:198,04/21/11 00:09:41,STABLE BEAMS,3500,5774.091,5730.731,5.5,PXL
163235:1727,199:199,04/21/11 00:10:04,STABLE BEAMS,3500,5957.176,5912.676,5.6,PXL
163235:1727,200:200,04/21/11 00:10:27,STABLE BEAMS,3500,5222.731,5183.873,4.9,PXL
163235:1727,201:201,04/21/11 00:10:51,STABLE BEAMS,3500,5884.610,5803.051,5.6,PXL
163235:1727,202:202,04/21/11 00:11:14,STABLE BEAMS,3500,5428.694,5388.163,5.1,PXL
163235:1727,203:203,04/21/11 00:11:37,STABLE BEAMS,3500,5669.873,5627.804,5.4,PXL
163235:1727,204:204,04/21/11 00:12:01,STABLE BEAMS,3500,6061.765,5977.392,5.7,PXL
163235:1727,205:205,04/21/11 00:12:24,STABLE BEAMS,3500,5546.101,5504.886,5.3,PXL
163235:1727,206:206,04/21/11 00:12:47,STABLE BEAMS,3500,5893.891,5849.964,5.6,PXL
163235:1727,207:207,04/21/11 00:13:11,STABLE BEAMS,3500,5894.752,5850.599,5.6,PXL
163235:1727,208:208,04/21/11 00:13:34,STABLE BEAMS,3500,5835.750,5792.565,5.5,PXL
163235:1727,209:209,04/21/11 00:13:57,STABLE BEAMS,3500,5912.357,5868.195,5.6,PXL
163235:1727,210:210,04/21/11 00:14:21,STABLE BEAMS,3500,5534.454,5493.261,5.2,PXL
163235:1727,211:211,04/21/11 00:14:44,STABLE BEAMS,3500,5497.751,5456.852,5.2,PXL
163235:1727,212:212,04/21/11 00:15:07,STABLE BEAMS,3500,5717.025,5674.681,5.4,PXL
163235:1727,213:213,04/21/11 00:15:31,STABLE BEAMS,3500,5545.699,5504.393,5.3,PXL
163235:1727,214:214,04/21/11 00:15:54,STABLE BEAMS,3500,5555.789,5514.752,5.3,PXL
163235:1727,215:215,04/21/11 00:16:17,STABLE BEAMS,3500,5523.878,5436.579,5.2,PXL
163235:1727,216:216,04/21/11 00:16:41,STABLE BEAMS,3500,5652.464,5610.462,5.4,PXL
163235:1727,217:217,04/21/11 00:17:04,STABLE BEAMS,3500,5741.610,5699.084,5.4,PXL
163235:1727,218:218,04/21/11 00:17:27,STABLE BEAMS,3500,5412.815,5360.906,5.1,PXL
163235:1727,219:219,04/21/11 00:17:51,STABLE BEAMS,3500,5395.495,5355.705,5.1,PXL
163235:1727,220:220,04/21/11 00:18:14,STABLE BEAMS,3500,5412.983,5327.311,5.1,PXL
163235:1727,221:221,04/21/11 00:18:37,STABLE BEAMS,3500,5602.124,4956.407,5.3,PXL
163235:1727,222:222,04/21/11 00:19:01,STABLE BEAMS,3500,5814.352,5771.318,5.5,PXL
163235:1727,223:223,04/21/11 00:19:24,STABLE BEAMS,3500,5459.136,5418.767,5.2,PXL
163235:1727,224:224,04/21/11 00:19:47,STABLE BEAMS,3500,5587.466,5546.057,5.3,PXL
163235:1727,225:225,04/21/11 00:20:11,STABLE BEAMS,3500,6008.303,5964.064,5.7,PXL
163235:1727,226:226,04/21/11 00:20:34,STABLE BEAMS,3500,5960.426,5916.156,5.6,PXL
163235:1727,227:227,04/21/11 00:20:57,STABLE BEAMS,3500,5444.994,5405.019,5.2,PXL
163235:1727,228:228,04/21/11 00:21:21,STABLE BEAMS,3500,5557.214,5480.268,5.3,PXL
163235:1727,229:229,04/21/11 00:21:44,STABLE BEAMS,3500,5806.188,5763.470,5.5,PXL
163235:1727,230:230,04/21/11 00:22:07,STABLE BEAMS,3500,5622.585,5580.944,5.3,PXL
163235:1727,231:231,04/21/11 00:22:31,STABLE BEAMS,3500,5567.549,5526.562,5.3,PXL
163235:1727,232:232,04/21/11 00:22:54,STABLE BEAMS,3500,5788.216,5708.286,5.5,PXL
163235:1727,233:233,04/21/11 00:23:17,STABLE BEAMS,3500,6003.372,5958.849,5.7,PXL
163235:1727,234:234,04/21/11 00:23:41,STABLE BEAMS,3500,5826.783,5734.570,5.5,PXL
163235:1727,235:235,04/21/11 00:24:04,STABLE BEAMS,3500,5805.910,5763.361,5.5,PXL
163235:1727,236:236,04/21/11 00:24:27,STABLE BEAMS,3500,5679.445,5637.738,5.4,PXL
163235:1727,237:237,04/21/11 00:24:51,STABLE BEAMS,3500,5306.847,5267.855,5.0,PXL
163235:1727,238:238,04/21/11 00:25:14,STABLE BEAMS,3500,6211.103,6125.335,5.9,PXL
163235:1727,239:239,04/21/11 00:25:37,STABLE BEAMS,3500,6308.514,6208.929,6.0,PXL
163235:1727,240:240,04/21/11 00:26:01,STABLE BEAMS,3500,5612.756,5571.361,5.3,PXL
163235:1727,241:241,04/21/11 00:26:24,STABLE BEAMS,3500,5933.299,5889.607,5.6,PXL
163235:1727,242:242,04/21/11 00:26:47,STABLE BEAMS,3500,5279.644,5240.576,5.0,PXL
163235:1727,243:243,04/21/11 00:27:11,STABLE BEAMS,3500,5450.871,5410.501,5.2,PXL
163235:1727,244:244,04/21/11 00:27:34,STABLE BEAMS,3500,5309.831,5270.724,5.0,PXL
163235:1727,245:245,04/21/11 00:27:57,STABLE BEAMS,3500,5773.900,5731.278,5.5,PXL
163235:1727,246:246,04/21/11 00:28:21,STABLE BEAMS,3500,5559.153,5518.226,5.3,PXL
163235:1727,247:247,04/21/11 00:28:44,STABLE BEAMS,3500,5292.314,5253.736,5.0,PXL
163235:1727,248:248,04/21/11 00:29:07,STABLE BEAMS,3500,5816.432,5773.510,5.5,PXL
163235:1727,249:249,04/21/11 00:29:31,STABLE BEAMS,3500,5595.213,5553.979,5.3,PXL
163235:1727,250:250,04/21/11 00:29:54,STABLE BEAMS,3500,5713.881,5672.246,5.4,PXL
163235:1727,251:251,04/21/11 00:30:17,STABLE BEAMS,3500,6106.648,6049.518,5.8,PXL
163235:1727,252:252,04/21/11 00:30:41,STABLE BEAMS,3500,5798.857,5756.381,5.5,PXL
163235:1727,253:253,04/21/11 00:31:04,STABLE BEAMS,3500,5569.234,5528.126,5.3,PXL
163235:1727,254:254,04/21/11 00:31:27,STABLE BEAMS,3500,5544.340,5503.506,5.3,PXL
163235:1727,255:255,04/21/11 00:31:51,STABLE BEAMS,3500,5756.192,5714.009,5.5,PXL
163235:1727,256:256,04/21/11 00:32:14,STABLE BEAMS,3500,5543.308,5502.682,5.3,PXL
163235:1727,257:257,04/21/11 00:32:37,STABLE BEAMS,3500,5677.662,5635.987,5.4,PXL
163235:1727,258:258,04/21/11 00:33:01,STABLE BEAMS,3500,5593.707,5552.686,5.3,PXL
163235:1727,259:259,04/21/11 00:33:24,STABLE BEAMS,3500,5600.873,5559.928,5.3,PXL
163235:1727,260:260,04/21/11 00:33:47,STABLE BEAMS,3500,5244.268,5205.899,5.0,PXL
163235:1727,261:261,04/21/11 00:34:11,STABLE BEAMS,3500,5433.086,5358.196,5.1,PXL
163235:1727,262:262,04/21/11 00:34:34,STABLE BEAMS,3500,5237.562,5165.288,5.0,PXL
163235:1727,263:263,04/21/11 00:34:57,STABLE BEAMS,3500,5520.090,5479.730,5.2,PXL
163235:1727,264:264,04/21/11 00:35:21,STABLE BEAMS,3500,5432.894,5323.220,5.1,PXL
163235:1727,265:265,04/21/11 00:35:44,STABLE BEAMS,3500,5749.610,5707.377,5.4,PXL
163235:1727,266:266,04/21/11 00:36:07,STABLE BEAMS,3500,5563.451,5522.760,5.3,PXL
163235:1727,267:267,04/21/11 00:36:30,STABLE BEAMS,3500,5455.286,5415.422,5.2,PXL
163235:1727,268:268,04/21/11 00:36:54,STABLE BEAMS,3500,5753.128,5711.202,5.5,PXL
163235:1727,269:269,04/21/11 00:37:17,STABLE BEAMS,3500,5641.588,5600.220,5.3,PXL
163235:1727,270:270,04/21/11 00:37:40,STABLE BEAMS,3500,5612.081,5571.182,5.3,PXL
163235:1727,271:271,04/21/11 00:38:04,STABLE BEAMS,3500,5460.584,5374.661,5.2,PXL
163235:1727,272:272,04/21/11 00:38:27,STABLE BEAMS,3500,5806.504,5764.091,5.5,PXL
163235:1727,273:273,04/21/11 00:38:50,STABLE BEAMS,3500,5681.248,5639.383,5.4,PXL
163235:1727,274:274,04/21/11 00:39:14,STABLE BEAMS,3500,5752.670,5710.760,5.5,PXL
163235:1727,275:275,04/21/11 00:39:37,STABLE BEAMS,3500,5739.193,5697.167,5.4,PXL
163235:1727,276:276,04/21/11 00:40:00,STABLE BEAMS,3500,5695.607,5617.487,5.4,PXL
163235:1727,277:277,04/21/11 00:40:24,STABLE BEAMS,3500,5819.721,5777.368,5.5,PXL
163235:1727,278:278,04/21/11 00:40:47,STABLE BEAMS,3500,5564.559,5524.132,5.3,PXL
163235:1727,279:279,04/21/11 00:41:10,STABLE BEAMS,3500,5269.113,5196.645,5.0,PXL
163235:1727,280:280,04/21/11 00:41:34,STABLE BEAMS,3500,5666.360,5624.935,5.4,PXL
163235:1727,281:281,04/21/11 00:41:57,STABLE BEAMS,3500,6055.001,6010.944,5.7,PXL
163235:1727,282:282,04/21/11 00:42:20,STABLE BEAMS,3500,5950.383,5907.001,5.6,PXL
163235:1727,283:283,04/21/11 00:42:44,STABLE BEAMS,3500,5742.970,5652.813,5.4,PXL
163235:1727,284:284,04/21/11 00:43:07,STABLE BEAMS,3500,5720.424,5678.840,5.4,PXL
163235:1727,285:285,04/21/11 00:43:30,STABLE BEAMS,3500,5378.227,5339.194,5.1,PXL
163235:1727,286:286,04/21/11 00:43:54,STABLE BEAMS,3500,5691.295,5649.943,5.4,PXL
163235:1727,287:287,04/21/11 00:44:17,STABLE BEAMS,3500,5980.268,5936.827,5.7,PXL
163235:1727,288:288,04/21/11 00:44:40,STABLE BEAMS,3500,5522.835,5482.774,5.2,PXL
163235:1727,289:289,04/21/11 00:45:04,STABLE BEAMS,3500,5809.967,5767.987,5.5,PXL
163235:1727,290:290,04/21/11 00:45:27,STABLE BEAMS,3500,5948.043,5905.102,5.6,PXL
163235:1727,291:291,04/21/11 00:45:50,STABLE BEAMS,3500,6036.583,5992.969,5.7,PXL
163235:1727,292:292,04/21/11 00:46:14,STABLE BEAMS,3500,5978.984,5935.714,5.7,PXL
163235:1727,293:293,04/21/11 00:46:37,STABLE BEAMS,3500,5387.782,5314.038,5.1,PXL
163235:1727,294:294,04/21/11 00:47:00,STABLE BEAMS,3500,5938.189,5895.255,5.6,PXL
163235:1727,295:295,04/21/11 00:47:24,STABLE BEAMS,3500,5679.145,5638.081,5.4,PXL
163235:1727,296:296,04/21/11 00:47:47,STABLE BEAMS,3500,5829.159,5787.277,5.5,PXL
163235:1727,297:297,04/21/11 00:48:10,STABLE BEAMS,3500,5492.436,5452.733,5.2,PXL
163235:1727,298:298,04/21/11 00:48:34,STABLE BEAMS,3500,5952.247,5870.815,5.6,PXL
163235:1727,299:299,04/21/11 00:48:57,STABLE BEAMS,3500,5693.667,5652.467,5.4,PXL
163235:1727,300:300,04/21/11 00:49:20,STABLE BEAMS,3500,5179.143,5141.386,4.9,PXL
163235:1727,301:301,04/21/11 00:49:44,STABLE BEAMS,3500,5682.458,5641.367,5.4,PXL
163235:1727,302:302,04/21/11 00:50:07,STABLE BEAMS,3500,5791.199,5711.952,5.5,PXL
163235:1727,303:303,04/21/11 00:50:30,STABLE BEAMS,3500,5248.284,5210.323,5.0,PXL
163235:1727,304:304,04/21/11 00:50:54,STABLE BEAMS,3500,5675.572,5634.642,5.4,PXL
163235:1727,305:305,04/21/11 00:51:17,STABLE BEAMS,3500,5580.403,5540.094,5.3,PXL
163235:1727,306:306,04/21/11 00:51:40,STABLE BEAMS,3500,5852.741,5810.374,5.5,PXL
163235:1727,307:307,04/21/11 00:52:04,STABLE BEAMS,3500,5643.142,5602.369,5.3,PXL
163235:1727,308:308,04/21/11 00:52:27,STABLE BEAMS,3500,5584.848,5544.492,5.3,PXL
163235:1727,309:309,04/21/11 00:52:50,STABLE BEAMS,3500,4961.617,4925.923,4.7,PXL
163235:1727,310:310,04/21/11 00:53:14,STABLE BEAMS,3500,5725.330,5683.905,5.4,PXL
163235:1727,311:311,04/21/11 00:53:37,STABLE BEAMS,3500,5710.679,5669.807,5.4,PXL
163235:1727,312:312,04/21/11 00:54:00,STABLE BEAMS,3500,5504.482,5465.043,5.2,PXL
163235:1727,313:313,04/21/11 00:54:24,STABLE BEAMS,3500,5750.115,5708.718,5.4,PXL
163235:1727,314:314,04/21/11 00:54:47,STABLE BEAMS,3500,5058.767,4979.707,4.8,PXL
163235:1727,315:315,04/21/11 00:55:10,STABLE BEAMS,3500,5348.558,5309.993,5.1,PXL
163235:1727,316:316,04/21/11 00:55:34,STABLE BEAMS,3500,5547.838,5508.148,5.3,PXL
163235:1727,317:317,04/21/11 00:55:57,STABLE BEAMS,3500,5144.978,5108.099,4.9,PXL
163235:1727,318:318,04/21/11 00:56:20,STABLE BEAMS,3500,5575.664,5535.648,5.3,PXL
163235:1727,319:319,04/21/11 00:56:44,STABLE BEAMS,3500,5669.499,5628.671,5.4,PXL
163235:1727,320:320,04/21/11 00:57:07,STABLE BEAMS,3500,5460.177,5420.990,5.2,PXL
163235:1727,321:321,04/21/11 00:57:30,STABLE BEAMS,3500,5195.685,5158.278,4.9,PXL
163235:1727,322:322,04/21/11 00:57:54,STABLE BEAMS,3500,5772.431,5731.054,5.5,PXL
163235:1727,323:323,04/21/11 00:58:17,STABLE BEAMS,3500,5467.111,5428.105,5.2,PXL
163235:1727,324:324,04/21/11 00:58:40,STABLE BEAMS,3500,5470.296,5431.065,5.2,PXL
163235:1727,325:325,04/21/11 00:59:04,STABLE BEAMS,3500,5626.788,5586.425,5.3,PXL
163235:1727,326:326,04/21/11 00:59:27,STABLE BEAMS,3500,5527.405,5452.004,5.2,PXL
163235:1727,327:327,04/21/11 00:59:50,STABLE BEAMS,3500,5567.322,5491.496,5.3,PXL
163235:1727,328:328,04/21/11 01:00:14,STABLE BEAMS,3500,5812.096,5770.708,5.5,PXL
163235:1727,329:329,04/21/11 01:00:37,STABLE BEAMS,3500,5550.325,5510.887,5.3,PXL
163235:1727,330:330,04/21/11 01:01:00,STABLE BEAMS,3500,5338.055,5300.017,5.1,PXL
163235:1727,331:331,04/21/11 01:01:24,STABLE BEAMS,3500,5749.951,5708.719,5.4,PXL
163235:1727,332:332,04/21/11 01:01:47,STABLE BEAMS,3500,5332.225,5294.112,5.1,PXL
163235:1727,333:333,04/21/11 01:02:10,STABLE BEAMS,3500,5650.104,5609.790,5.4,PXL
163235:1727,334:334,04/21/11 01:02:34,STABLE BEAMS,3500,5093.978,4981.616,4.8,PXL
163235:1727,335:335,04/21/11 01:02:57,STABLE BEAMS,3500,5830.447,5788.740,5.5,PXL
163235:1727,336:336,04/21/11 01:03:20,STABLE BEAMS,3500,5183.660,4981.881,4.9,PXL
163235:1727,337:337,04/21/11 01:03:44,STABLE BEAMS,3500,5279.486,5241.787,5.0,PXL
163235:1727,338:338,04/21/11 01:04:07,STABLE BEAMS,3500,5465.053,5379.798,5.2,PXL
163235:1727,339:339,04/21/11 01:04:30,STABLE BEAMS,3500,5617.564,5577.299,5.3,PXL
163235:1727,340:340,04/21/11 01:04:54,STABLE BEAMS,3500,5821.589,5779.988,5.5,PXL
163235:1727,341:341,04/21/11 01:05:17,STABLE BEAMS,3500,5633.209,5574.421,5.3,PXL
163235:1727,342:342,04/21/11 01:05:40,STABLE BEAMS,3500,5897.781,5837.346,5.6,PXL
163235:1727,343:343,04/21/11 01:06:04,STABLE BEAMS,3500,5381.288,5342.899,5.1,PXL
163235:1727,344:344,04/21/11 01:06:27,STABLE BEAMS,3500,5508.556,5469.326,5.2,PXL
163235:1727,345:345,04/21/11 01:06:50,STABLE BEAMS,3500,5501.162,5461.976,5.2,PXL
163235:1727,346:346,04/21/11 01:07:14,STABLE BEAMS,3500,5791.576,5750.535,5.5,PXL
163235:1727,347:347,04/21/11 01:07:37,STABLE BEAMS,3500,5532.464,5493.045,5.2,PXL
163235:1727,348:348,04/21/11 01:08:00,STABLE BEAMS,3500,5713.590,5636.116,5.4,PXL
163235:1727,349:349,04/21/11 01:08:24,STABLE BEAMS,3500,5153.351,5116.676,4.9,PXL
163235:1727,350:350,04/21/11 01:08:47,STABLE BEAMS,3500,5893.593,5851.808,5.6,PXL
163235:1727,351:351,04/21/11 01:09:10,STABLE BEAMS,3500,5865.135,5823.318,5.6,PXL
163235:1727,352:352,04/21/11 01:09:34,STABLE BEAMS,3500,5198.893,5161.841,4.9,PXL
163235:1727,353:353,04/21/11 01:09:57,STABLE BEAMS,3500,5895.226,5853.187,5.6,PXL
163235:1727,354:354,04/21/11 01:10:20,STABLE BEAMS,3500,5456.786,5418.128,5.2,PXL
163235:1727,355:355,04/21/11 01:10:44,STABLE BEAMS,3500,5577.793,5538.174,5.3,PXL
163235:1727,356:356,04/21/11 01:11:07,STABLE BEAMS,3500,5160.876,5080.765,4.9,PXL
163235:1727,357:357,04/21/11 01:11:30,STABLE BEAMS,3500,5247.831,5210.680,5.0,PXL
163235:1727,358:358,04/21/11 01:11:54,STABLE BEAMS,3500,5654.034,5577.484,5.4,PXL
163235:1727,359:359,04/21/11 01:12:17,STABLE BEAMS,3500,5782.514,5741.124,5.5,PXL
163235:1727,360:360,04/21/11 01:12:40,STABLE BEAMS,3500,5378.913,5340.702,5.1,PXL
163235:1727,361:361,04/21/11 01:13:04,STABLE BEAMS,3500,5854.916,5813.376,5.5,PXL
163235:1727,362:362,04/21/11 01:13:27,STABLE BEAMS,3500,5351.621,5313.552,5.1,PXL
163235:1727,363:363,04/21/11 01:13:50,STABLE BEAMS,3500,5677.386,5636.883,5.4,PXL
163235:1727,364:364,04/21/11 01:14:14,STABLE BEAMS,3500,5638.554,5598.648,5.3,PXL
163235:1727,365:365,04/21/11 01:14:37,STABLE BEAMS,3500,5888.069,5846.359,5.6,PXL
163235:1727,366:366,04/21/11 01:15:00,STABLE BEAMS,3500,5674.822,5597.987,5.4,PXL
163235:1727,367:367,04/21/11 01:15:24,STABLE BEAMS,3500,5451.750,5413.208,5.2,PXL
163235:1727,368:368,04/21/11 01:15:47,STABLE BEAMS,3500,6076.968,6033.884,5.8,PXL
163235:1727,369:369,04/21/11 01:16:10,STABLE BEAMS,3500,5567.903,5528.612,5.3,PXL
163235:1727,370:370,04/21/11 01:16:34,STABLE BEAMS,3500,5326.260,5288.506,5.0,PXL
163235:1727,371:371,04/21/11 01:16:57,STABLE BEAMS,3500,5707.359,5618.886,5.4,PXL
163235:1727,372:372,04/21/11 01:17:20,STABLE BEAMS,3500,5491.481,5452.354,5.2,PXL
163235:1727,373:373,04/21/11 01:17:44,STABLE BEAMS,3500,5670.356,5630.414,5.4,PXL
163235:1727,374:374,04/21/11 01:18:07,STABLE BEAMS,3500,5294.738,5257.293,5.0,PXL
163235:1727,375:375,04/21/11 01:18:30,STABLE BEAMS,3500,5660.775,5620.948,5.4,PXL
163235:1727,376:376,04/21/11 01:18:54,STABLE BEAMS,3500,5435.635,5351.261,5.2,PXL
163235:1727,377:377,04/21/11 01:19:17,STABLE BEAMS,3500,5517.439,5478.192,5.2,PXL
163235:1727,378:378,04/21/11 01:19:40,STABLE BEAMS,3500,5793.725,5752.926,5.5,PXL
163235:1727,379:379,04/21/11 01:20:04,STABLE BEAMS,3500,5290.598,5252.874,5.0,PXL
163235:1727,380:380,04/21/11 01:20:27,STABLE BEAMS,3500,5709.872,5669.660,5.4,PXL
163235:1727,381:381,04/21/11 01:20:50,STABLE BEAMS,3500,5304.913,5267.512,5.0,PXL
163235:1727,382:382,04/21/11 01:21:14,STABLE BEAMS,3500,5023.730,4988.403,4.8,PXL
163235:1727,383:383,04/21/11 01:21:37,STABLE BEAMS,3500,5633.829,5582.997,5.3,PXL
163235:1727,384:384,04/21/11 01:22:00,STABLE BEAMS,3500,5438.220,5399.990,5.2,PXL
163235:1727,385:385,04/21/11 01:22:24,STABLE BEAMS,3500,5494.956,5456.492,5.2,PXL
163235:1727,386:386,04/21/11 01:22:47,STABLE BEAMS,3500,5768.527,5727.743,5.5,PXL
163235:1727,387:387,04/21/11 01:23:10,STABLE BEAMS,3500,5558.409,5519.256,5.3,PXL
163235:1727,388:388,04/21/11 01:23:34,STABLE BEAMS,3500,5811.235,5732.945,5.5,PXL
163235:1727,389:389,04/21/11 01:23:57,STABLE BEAMS,3500,5243.993,5207.022,5.0,PXL
163235:1727,390:390,04/21/11 01:24:20,STABLE BEAMS,3500,5639.058,5599.418,5.3,PXL
163235:1727,391:391,04/21/11 01:24:44,STABLE BEAMS,3500,5607.906,5567.958,5.3,PXL
163235:1727,392:392,04/21/11 01:25:07,STABLE BEAMS,3500,5374.137,5301.627,5.1,PXL
163235:1727,393:393,04/21/11 01:25:30,STABLE BEAMS,3500,5060.192,5024.474,4.8,PXL
163235:1727,394:394,04/21/11 01:25:54,STABLE BEAMS,3500,5179.972,5143.599,4.9,PXL
163235:1727,395:395,04/21/11 01:26:17,STABLE BEAMS,3500,5647.324,5607.621,5.4,PXL
163235:1727,396:396,04/21/11 01:26:40,STABLE BEAMS,3500,5607.482,5567.977,5.3,PXL
163235:1727,397:397,04/21/11 01:27:04,STABLE BEAMS,3500,5403.870,5331.197,5.1,PXL
163235:1727,398:398,04/21/11 01:27:27,STABLE BEAMS,3500,5940.593,5898.873,5.6,PXL
163235:1727,399:399,04/21/11 01:27:50,STABLE BEAMS,3500,5919.570,5878.313,5.6,PXL
163235:1727,400:400,04/21/11 01:28:13,STABLE BEAMS,3500,5537.107,5498.215,5.2,PXL
163235:1727,401:401,04/21/11 01:28:37,STABLE BEAMS,3500,5349.248,5311.898,5.1,PXL
163235:1727,402:402,04/21/11 01:29:00,STABLE BEAMS,3500,5425.526,5387.567,5.1,PXL
163235:1727,403:403,04/21/11 01:29:23,STABLE BEAMS,3500,5875.805,5785.259,5.6,PXL
163235:1727,404:404,04/21/11 01:29:47,STABLE BEAMS,3500,5830.116,5789.267,5.5,PXL
163235:1727,405:405,04/21/11 01:30:10,STABLE BEAMS,3500,5117.235,5081.604,4.8,PXL
163235:1727,406:406,04/21/11 01:30:33,STABLE BEAMS,3500,5562.829,5523.994,5.3,PXL
163235:1727,407:407,04/21/11 01:30:57,STABLE BEAMS,3500,5581.326,5542.158,5.3,PXL
163235:1727,408:408,04/21/11 01:31:20,STABLE BEAMS,3500,5477.074,5439.015,5.2,PXL
163235:1727,409:409,04/21/11 01:31:43,STABLE BEAMS,3500,5344.551,5307.394,5.1,PXL
163235:1727,410:410,04/21/11 01:32:07,STABLE BEAMS,3500,5557.630,5518.886,5.3,PXL
163235:1727,411:411,04/21/11 01:32:30,STABLE BEAMS,3500,5319.748,5282.643,5.0,PXL
163235:1727,412:412,04/21/11 01:32:53,STABLE BEAMS,3500,5313.556,5276.621,5.0,PXL
163235:1727,413:413,04/21/11 01:33:17,STABLE BEAMS,3500,5203.389,5166.989,4.9,PXL
163235:1727,414:414,04/21/11 01:33:40,STABLE BEAMS,3500,5345.135,5307.870,5.1,PXL
163235:1727,415:415,04/21/11 01:34:03,STABLE BEAMS,3500,5406.721,5369.070,5.1,PXL
163235:1727,416:416,04/21/11 01:34:27,STABLE BEAMS,3500,5143.835,5107.964,4.9,PXL
163235:1727,417:417,04/21/11 01:34:50,STABLE BEAMS,3500,5777.123,5736.640,5.5,PXL
163235:1727,418:418,04/21/11 01:35:13,STABLE BEAMS,3500,5753.597,5713.702,5.5,PXL
163235:1727,419:419,04/21/11 01:35:37,STABLE BEAMS,3500,5645.319,5605.991,5.4,PXL
163235:1727,420:420,04/21/11 01:36:00,STABLE BEAMS,3500,5186.888,5150.641,4.9,PXL
163235:1727,421:421,04/21/11 01:36:23,STABLE BEAMS,3500,5583.441,5544.694,5.3,PXL
163235:1727,422:422,04/21/11 01:36:47,STABLE BEAMS,3500,5303.884,5266.919,5.0,PXL
163235:1727,423:423,04/21/11 01:37:10,STABLE BEAMS,3500,5406.406,5368.898,5.1,PXL
163235:1727,424:424,04/21/11 01:37:33,STABLE BEAMS,3500,5720.878,5681.097,5.4,PXL
163235:1727,425:425,04/21/11 01:37:57,STABLE BEAMS,3500,5765.613,5725.591,5.5,PXL
163235:1727,426:426,04/21/11 01:38:20,STABLE BEAMS,3500,5802.217,5761.405,5.5,PXL
163235:1727,427:427,04/21/11 01:38:43,STABLE BEAMS,3500,5477.550,5439.602,5.2,PXL
163235:1727,428:428,04/21/11 01:39:07,STABLE BEAMS,3500,5213.584,5177.465,4.9,PXL
163235:1727,429:429,04/21/11 01:39:30,STABLE BEAMS,3500,5377.058,5339.832,5.1,PXL
163235:1727,430:430,04/21/11 01:39:53,STABLE BEAMS,3500,5459.000,5350.549,5.2,PXL
163235:1727,431:431,04/21/11 01:40:17,STABLE BEAMS,3500,5013.474,4968.688,4.8,PXL
163235:1727,432:432,04/21/11 01:40:40,STABLE BEAMS,3500,5608.184,5569.162,5.3,PXL
163235:1727,433:433,04/21/11 01:41:03,STABLE BEAMS,3500,5582.287,5507.690,5.3,PXL
163235:1727,434:434,04/21/11 01:41:27,STABLE BEAMS,3500,5669.743,5630.531,5.4,PXL
163235:1727,435:435,04/21/11 01:41:50,STABLE BEAMS,3500,5757.976,5632.307,5.5,PXL
163235:1727,436:436,04/21/11 01:42:13,STABLE BEAMS,3500,6121.811,6039.888,5.8,PXL
163235:1727,437:437,04/21/11 01:42:37,STABLE BEAMS,3500,5438.076,5400.348,5.2,PXL
163235:1727,438:438,04/21/11 01:43:00,STABLE BEAMS,3500,5405.668,5368.382,5.1,PXL
163235:1727,439:439,04/21/11 01:43:23,STABLE BEAMS,3500,5540.461,5466.409,5.3,PXL
163235:1727,440:440,04/21/11 01:43:47,STABLE BEAMS,3500,5324.309,5287.138,5.0,PXL
163235:1727,441:441,04/21/11 01:44:10,STABLE BEAMS,3500,5447.885,5364.095,5.2,PXL
163235:1727,442:442,04/21/11 01:44:33,STABLE BEAMS,3500,5687.480,5647.896,5.4,PXL
163235:1727,443:443,04/21/11 01:44:57,STABLE BEAMS,3500,5407.492,5370.176,5.1,PXL
163235:1727,444:444,04/21/11 01:45:20,STABLE BEAMS,3500,5389.400,5306.713,5.1,PXL
163235:1727,445:445,04/21/11 01:45:43,STABLE BEAMS,3500,5189.466,5153.641,4.9,PXL
163235:1727,446:446,04/21/11 01:46:07,STABLE BEAMS,3500,5036.089,5001.392,4.8,PXL
163235:1727,447:447,04/21/11 01:46:30,STABLE BEAMS,3500,4683.213,4650.748,4.4,PXL
163235:1727,448:448,04/21/11 01:46:53,STABLE BEAMS,3500,5291.298,5254.675,5.0,PXL
163235:1727,449:449,04/21/11 01:47:17,STABLE BEAMS,3500,5542.858,5504.730,5.3,PXL
163235:1727,450:450,04/21/11 01:47:40,STABLE BEAMS,3500,5427.838,5390.439,5.1,PXL
163235:1727,451:451,04/21/11 01:48:03,STABLE BEAMS,3500,5174.136,5061.372,4.9,PXL
163235:1727,452:452,04/21/11 01:48:27,STABLE BEAMS,3500,5378.067,5340.977,5.1,PXL
163235:1727,453:453,04/21/11 01:48:50,STABLE BEAMS,3500,5691.646,5652.617,5.4,PXL
163235:1727,454:454,04/21/11 01:49:13,STABLE BEAMS,3500,5532.343,5494.167,5.2,PXL
163235:1727,455:455,04/21/11 01:49:37,STABLE BEAMS,3500,5638.633,5599.790,5.3,PXL
163235:1727,456:456,04/21/11 01:50:00,STABLE BEAMS,3500,5441.932,5404.474,5.2,PXL
163235:1727,457:457,04/21/11 01:50:23,STABLE BEAMS,3500,5435.559,5398.352,5.2,PXL
163235:1727,458:458,04/21/11 01:50:47,STABLE BEAMS,3500,5477.729,5440.071,5.2,PXL
163235:1727,459:459,04/21/11 01:51:10,STABLE BEAMS,3500,5380.383,5342.882,5.1,PXL
163235:1727,460:460,04/21/11 01:51:33,STABLE BEAMS,3500,5606.268,5567.876,5.3,PXL
163235:1727,461:461,04/21/11 01:51:57,STABLE BEAMS,3500,5824.073,5086.804,5.5,PXL
163237:1727,1:1,04/21/11 02:11:59,STABLE BEAMS,3500,5541.780,1955.105,5.3,PXL
163237:1727,2:2,04/21/11 02:12:22,STABLE BEAMS,3500,5483.876,5446.846,5.2,PXL
163237:1727,3:3,04/21/11 02:12:45,STABLE BEAMS,3500,5439.026,5402.357,5.2,PXL
163237:1727,4:4,04/21/11 02:13:08,STABLE BEAMS,3500,5331.015,5294.649,5.1,PXL
163237:1727,5:5,04/21/11 02:13:32,STABLE BEAMS,3500,5324.849,5289.128,5.0,PXL
163237:1727,6:6,04/21/11 02:13:55,STABLE BEAMS,3500,5285.258,5249.609,5.0,PXL
163237:1727,7:7,04/21/11 02:14:18,STABLE BEAMS,3500,5277.668,5242.042,5.0,PXL
163237:1727,8:8,04/21/11 02:14:42,STABLE BEAMS,3500,5610.710,5572.818,5.3,PXL
163237:1727,9:9,04/21/11 02:15:05,STABLE BEAMS,3500,5177.981,5143.117,4.9,PXL
163237:1727,10:10,04/21/11 02:15:28,STABLE BEAMS,3500,5528.480,5491.043,5.2,PXL
163237:1727,11:11,04/21/11 02:15:52,STABLE BEAMS,3500,5356.184,5320.006,5.1,PXL
163237:1727,12:12,04/21/11 02:16:15,STABLE BEAMS,3500,5653.884,5615.810,5.4,PXL
163237:1727,13:13,04/21/11 02:16:38,STABLE BEAMS,3500,5205.603,5170.471,4.9,PXL
163237:1727,14:14,04/21/11 02:17:02,STABLE BEAMS,3500,5376.069,5339.887,5.1,PXL
163237:1727,15:15,04/21/11 02:17:25,STABLE BEAMS,3500,5606.915,5569.342,5.3,PXL
163237:1727,16:16,04/21/11 02:17:48,STABLE BEAMS,3500,5110.474,5075.624,4.8,PXL
163237:1727,17:17,04/21/11 02:18:12,STABLE BEAMS,3500,5393.005,5356.768,5.1,PXL
163237:1727,18:18,04/21/11 02:18:35,STABLE BEAMS,3500,5479.786,5442.886,5.2,PXL
163237:1727,19:19,04/21/11 02:18:58,STABLE BEAMS,3500,5710.670,5672.266,5.4,PXL
163237:1727,20:20,04/21/11 02:19:22,STABLE BEAMS,3500,5253.254,5218.180,5.0,PXL
163237:1727,21:21,04/21/11 02:19:45,STABLE BEAMS,3500,5477.285,5440.362,5.2,PXL
163237:1727,22:22,04/21/11 02:20:08,STABLE BEAMS,3500,5096.913,5029.712,4.8,PXL
163237:1727,23:23,04/21/11 02:20:32,STABLE BEAMS,3500,4968.037,4934.654,4.7,PXL
163237:1727,24:24,04/21/11 02:20:55,STABLE BEAMS,3500,5668.247,5630.402,5.4,PXL
163237:1727,25:25,04/21/11 02:21:18,STABLE BEAMS,3500,5422.261,5340.033,5.1,PXL
163237:1727,26:26,04/21/11 02:21:42,STABLE BEAMS,3500,4765.511,4733.490,4.5,PXL
163237:1727,27:27,04/21/11 02:22:05,STABLE BEAMS,3500,5405.104,5368.891,5.1,PXL
163237:1727,28:28,04/21/11 02:22:28,STABLE BEAMS,3500,5311.847,5276.086,5.0,PXL
163237:1727,29:29,04/21/11 02:22:52,STABLE BEAMS,3500,5554.390,5517.092,5.3,PXL
163237:1727,30:30,04/21/11 02:23:15,STABLE BEAMS,3500,5156.255,5088.486,4.9,PXL
163237:1727,31:31,04/21/11 02:23:38,STABLE BEAMS,3500,5264.778,5229.551,5.0,PXL
163237:1727,32:32,04/21/11 02:24:02,STABLE BEAMS,3500,5024.672,4948.560,4.8,PXL
163237:1727,33:33,04/21/11 02:24:25,STABLE BEAMS,3500,4944.447,4869.651,4.7,PXL
163237:1727,34:34,04/21/11 02:24:48,STABLE BEAMS,3500,5025.536,4959.544,4.8,PXL
163237:1727,35:35,04/21/11 02:25:12,STABLE BEAMS,3500,4998.417,4932.631,4.7,PXL
163237:1727,36:36,04/21/11 02:25:35,STABLE BEAMS,3500,5152.667,5118.182,4.9,PXL
163237:1727,37:37,04/21/11 02:25:58,STABLE BEAMS,3500,5344.533,5308.911,5.1,PXL
163237:1727,38:38,04/21/11 02:26:22,STABLE BEAMS,3500,5429.437,5392.802,5.1,PXL
163237:1727,39:39,04/21/11 02:26:45,STABLE BEAMS,3500,4954.654,4889.553,4.7,PXL
163237:1727,40:40,04/21/11 02:27:08,STABLE BEAMS,3500,5251.216,5215.936,5.0,PXL
163237:1727,41:41,04/21/11 02:27:32,STABLE BEAMS,3500,5366.990,5330.705,5.1,PXL
163237:1727,42:42,04/21/11 02:27:55,STABLE BEAMS,3500,5447.416,5411.107,5.2,PXL
163237:1727,43:43,04/21/11 02:28:18,STABLE BEAMS,3500,5166.898,5132.416,4.9,PXL
163237:1727,44:44,04/21/11 02:28:42,STABLE BEAMS,3500,5482.928,5446.370,5.2,PXL
163237:1727,45:45,04/21/11 02:29:05,STABLE BEAMS,3500,5260.463,5225.233,5.0,PXL
163237:1727,46:46,04/21/11 02:29:28,STABLE BEAMS,3500,5575.738,5538.643,5.3,PXL
163237:1727,47:47,04/21/11 02:29:52,STABLE BEAMS,3500,5356.902,5320.985,5.1,PXL
163237:1727,48:48,04/21/11 02:30:15,STABLE BEAMS,3500,4998.964,4965.772,4.7,PXL
163237:1727,49:49,04/21/11 02:30:38,STABLE BEAMS,3500,5462.712,5426.340,5.2,PXL
163237:1727,50:50,04/21/11 02:31:02,STABLE BEAMS,3500,4994.343,4961.193,4.7,PXL
163237:1727,51:51,04/21/11 02:31:25,STABLE BEAMS,3500,5719.210,5681.241,5.4,PXL
163237:1727,52:52,04/21/11 02:31:48,STABLE BEAMS,3500,5453.992,5417.679,5.2,PXL
163237:1727,53:53,04/21/11 02:32:12,STABLE BEAMS,3500,5368.790,5333.089,5.1,PXL
163237:1727,54:54,04/21/11 02:32:35,STABLE BEAMS,3500,5444.930,5408.587,5.2,PXL
163237:1727,55:55,04/21/11 02:32:58,STABLE BEAMS,3500,5594.617,5557.468,5.3,PXL
163237:1727,56:56,04/21/11 02:33:22,STABLE BEAMS,3500,5389.650,5353.955,5.1,PXL
163237:1727,57:57,04/21/11 02:33:45,STABLE BEAMS,3500,4855.189,4822.739,4.6,PXL
163237:1727,58:58,04/21/11 02:34:08,STABLE BEAMS,3500,5473.280,5436.580,5.2,PXL
163237:1727,59:59,04/21/11 02:34:32,STABLE BEAMS,3500,5118.584,5084.321,4.9,PXL
163237:1727,60:60,04/21/11 02:34:55,STABLE BEAMS,3500,5156.589,5122.447,4.9,PXL
163237:1727,61:61,04/21/11 02:35:18,STABLE BEAMS,3500,5117.357,5083.412,4.8,PXL
163237:1727,62:62,04/21/11 02:35:42,STABLE BEAMS,3500,5064.116,4997.768,4.8,PXL
163237:1727,63:63,04/21/11 02:36:05,STABLE BEAMS,3500,5329.774,5294.503,5.1,PXL
163237:1727,64:64,04/21/11 02:36:28,STABLE BEAMS,3500,5557.521,5520.358,5.3,PXL
163237:1727,65:65,04/21/11 02:36:52,STABLE BEAMS,3500,5366.180,5330.692,5.1,PXL
163237:1727,66:66,04/21/11 02:37:15,STABLE BEAMS,3500,4987.233,4954.199,4.7,PXL
163237:1727,67:67,04/21/11 02:37:38,STABLE BEAMS,3500,5205.820,5137.596,4.9,PXL
163237:1727,68:68,04/21/11 02:38:02,STABLE BEAMS,3500,5178.047,5143.823,4.9,PXL
163237:1727,69:69,04/21/11 02:38:25,STABLE BEAMS,3500,5320.535,5285.390,5.0,PXL
163237:1727,70:70,04/21/11 02:38:48,STABLE BEAMS,3500,5261.710,5226.656,5.0,PXL
163237:1727,71:71,04/21/11 02:39:12,STABLE BEAMS,3500,5065.134,5031.553,4.8,PXL
163237:1727,72:72,04/21/11 02:39:35,STABLE BEAMS,3500,4932.785,4858.570,4.7,PXL
163237:1727,73:73,04/21/11 02:39:58,STABLE BEAMS,3500,5472.762,5436.386,5.2,PXL
163237:1727,74:74,04/21/11 02:40:22,STABLE BEAMS,3500,5270.730,5236.000,5.0,PXL
163237:1727,75:75,04/21/11 02:40:45,STABLE BEAMS,3500,5054.734,5021.213,4.8,PXL
163237:1727,76:76,04/21/11 02:41:08,STABLE BEAMS,3500,5514.794,5478.378,5.2,PXL
163237:1727,77:77,04/21/11 02:41:32,STABLE BEAMS,3500,5843.116,5804.536,5.5,PXL
163237:1727,78:78,04/21/11 02:41:55,STABLE BEAMS,3500,4916.778,4884.374,4.7,PXL
163237:1727,79:79,04/21/11 02:42:18,STABLE BEAMS,3500,4917.995,4885.512,4.7,PXL
163237:1727,80:80,04/21/11 02:42:42,STABLE BEAMS,3500,5038.771,5005.212,4.8,PXL
163237:1727,81:81,04/21/11 02:43:05,STABLE BEAMS,3500,5375.513,5339.972,5.1,PXL
163237:1727,82:82,04/21/11 02:43:28,STABLE BEAMS,3500,4679.676,4648.646,4.4,PXL
163237:1727,83:83,04/21/11 02:43:52,STABLE BEAMS,3500,5034.542,5001.285,4.8,PXL
163237:1727,84:84,04/21/11 02:44:15,STABLE BEAMS,3500,5315.631,5280.805,5.0,PXL
163237:1727,85:85,04/21/11 02:44:38,STABLE BEAMS,3500,5232.315,5197.752,5.0,PXL
163237:1727,86:86,04/21/11 02:45:02,STABLE BEAMS,3500,5177.230,5099.355,4.9,PXL
163237:1727,87:87,04/21/11 02:45:25,STABLE BEAMS,3500,5064.144,5030.762,4.8,PXL
163237:1727,88:88,04/21/11 02:45:48,STABLE BEAMS,3500,5241.637,5207.034,5.0,PXL
163237:1727,89:89,04/21/11 02:46:12,STABLE BEAMS,3500,5176.628,5142.411,4.9,PXL
163237:1727,90:90,04/21/11 02:46:35,STABLE BEAMS,3500,5005.864,4972.799,4.7,PXL
163237:1727,91:91,04/21/11 02:46:58,STABLE BEAMS,3500,5371.396,5290.601,5.1,PXL
163237:1727,92:92,04/21/11 02:47:22,STABLE BEAMS,3500,5177.302,5143.079,4.9,PXL
163237:1727,93:93,04/21/11 02:47:45,STABLE BEAMS,3500,5167.473,5133.401,4.9,PXL
163237:1727,94:94,04/21/11 02:48:08,STABLE BEAMS,3500,5335.535,5265.905,5.1,PXL
163237:1727,95:95,04/21/11 02:48:32,STABLE BEAMS,3500,5364.617,5329.269,5.1,PXL
163237:1727,96:96,04/21/11 02:48:55,STABLE BEAMS,3500,5527.236,5490.734,5.2,PXL
163237:1727,97:97,04/21/11 02:49:18,STABLE BEAMS,3500,4881.621,4849.614,4.6,PXL
163237:1727,98:98,04/21/11 02:49:42,STABLE BEAMS,3500,5472.911,5390.713,5.2,PXL
163237:1727,99:99,04/21/11 02:50:05,STABLE BEAMS,3500,5546.193,5509.831,5.3,PXL
163237:1727,100:100,04/21/11 02:50:28,STABLE BEAMS,3500,5301.224,5266.430,5.0,PXL
163237:1727,101:101,04/21/11 02:50:52,STABLE BEAMS,3500,5176.625,5142.417,4.9,PXL
163237:1727,102:102,04/21/11 02:51:15,STABLE BEAMS,3500,5178.584,5144.581,4.9,PXL
163237:1727,103:103,04/21/11 02:51:38,STABLE BEAMS,3500,5222.232,5154.205,4.9,PXL
163237:1727,104:104,04/21/11 02:52:02,STABLE BEAMS,3500,5308.951,5274.058,5.0,PXL
163237:1727,105:105,04/21/11 02:52:25,STABLE BEAMS,3500,5012.901,4980.154,4.8,PXL
163237:1727,106:106,04/21/11 02:52:48,STABLE BEAMS,3500,4964.938,4932.312,4.7,PXL
163237:1727,107:107,04/21/11 02:53:12,STABLE BEAMS,3500,5355.117,5320.088,5.1,PXL
163237:1727,108:108,04/21/11 02:53:35,STABLE BEAMS,3500,5432.853,5397.155,5.1,PXL
163237:1727,109:109,04/21/11 02:53:58,STABLE BEAMS,3500,4879.277,4774.587,4.6,PXL
163237:1727,110:110,04/21/11 02:54:22,STABLE BEAMS,3500,5143.590,5109.912,4.9,PXL
163237:1727,111:111,04/21/11 02:54:45,STABLE BEAMS,3500,5107.965,5074.565,4.8,PXL
163237:1727,112:112,04/21/11 02:55:08,STABLE BEAMS,3500,5004.696,4971.957,4.7,PXL
163237:1727,113:113,04/21/11 02:55:32,STABLE BEAMS,3500,5090.781,4991.889,4.8,PXL
163237:1727,114:114,04/21/11 02:55:55,STABLE BEAMS,3500,4893.119,4861.053,4.6,PXL
163237:1727,115:115,04/21/11 02:56:18,STABLE BEAMS,3500,5118.774,5085.171,4.9,PXL
163237:1727,116:116,04/21/11 02:56:42,STABLE BEAMS,3500,5129.933,5096.369,4.9,PXL
163237:1727,117:117,04/21/11 02:57:05,STABLE BEAMS,3500,5793.065,5755.045,5.5,PXL
163237:1727,118:118,04/21/11 02:57:28,STABLE BEAMS,3500,4857.733,4825.984,4.6,PXL
163237:1727,119:119,04/21/11 02:57:52,STABLE BEAMS,3500,5269.040,5234.596,5.0,PXL
163237:1727,120:120,04/21/11 02:58:15,STABLE BEAMS,3500,5522.945,5486.835,5.2,PXL
163237:1727,121:121,04/21/11 02:58:38,STABLE BEAMS,3500,5899.202,5810.662,5.6,PXL
163237:1727,122:122,04/21/11 02:59:02,STABLE BEAMS,3500,5404.347,5368.912,5.1,PXL
163237:1727,123:123,04/21/11 02:59:25,STABLE BEAMS,3500,5201.699,5167.698,4.9,PXL
163237:1727,124:124,04/21/11 02:59:48,STABLE BEAMS,3500,5398.371,5362.993,5.1,PXL
163237:1727,125:125,04/21/11 03:00:12,STABLE BEAMS,3500,4645.830,4615.642,4.4,PXL
163237:1727,126:126,04/21/11 03:00:35,STABLE BEAMS,3500,5432.978,5397.514,5.1,PXL
163237:1727,127:127,04/21/11 03:00:58,STABLE BEAMS,3500,4922.919,4890.793,4.7,PXL
163237:1727,128:128,04/21/11 03:01:22,STABLE BEAMS,3500,5336.576,5301.839,5.1,PXL
163237:1727,129:129,04/21/11 03:01:45,STABLE BEAMS,3500,5451.658,5415.977,5.2,PXL
163237:1727,130:130,04/21/11 03:02:08,STABLE BEAMS,3500,4920.646,4888.640,4.7,PXL
163237:1727,131:131,04/21/11 03:02:32,STABLE BEAMS,3500,5710.921,5673.765,5.4,PXL
163237:1727,132:132,04/21/11 03:02:55,STABLE BEAMS,3500,5235.051,5200.896,5.0,PXL
163237:1727,133:133,04/21/11 03:03:18,STABLE BEAMS,3500,5147.688,5114.153,4.9,PXL
163237:1727,134:134,04/21/11 03:03:41,STABLE BEAMS,3500,5382.301,5347.087,5.1,PXL
163237:1727,135:135,04/21/11 03:04:05,STABLE BEAMS,3500,5195.981,5161.907,4.9,PXL
163237:1727,136:136,04/21/11 03:04:28,STABLE BEAMS,3500,5126.692,5093.328,4.9,PXL
163237:1727,137:137,04/21/11 03:04:51,STABLE BEAMS,3500,5635.633,5598.829,5.3,PXL
163237:1727,138:138,04/21/11 03:05:15,STABLE BEAMS,3500,4936.750,4904.260,4.7,PXL
163237:1727,139:139,04/21/11 03:05:38,STABLE BEAMS,3500,5118.559,5085.364,4.9,PXL
163237:1727,140:140,04/21/11 03:06:01,STABLE BEAMS,3500,5182.702,5148.978,4.9,PXL
163237:1727,141:141,04/21/11 03:06:25,STABLE BEAMS,3500,4996.344,4963.932,4.7,PXL
163237:1727,142:142,04/21/11 03:06:48,STABLE BEAMS,3500,5234.231,5200.253,5.0,PXL
163237:1727,143:143,04/21/11 03:07:11,STABLE BEAMS,3500,5360.170,5325.219,5.1,PXL
163237:1727,144:144,04/21/11 03:07:35,STABLE BEAMS,3500,5029.706,4964.702,4.8,PXL
163237:1727,145:145,04/21/11 03:07:58,STABLE BEAMS,3500,5522.606,5451.156,5.2,PXL
163237:1727,146:146,04/21/11 03:08:21,STABLE BEAMS,3500,5309.594,5275.289,5.0,PXL
163237:1727,147:147,04/21/11 03:08:45,STABLE BEAMS,3500,5220.825,5186.908,4.9,PXL
163237:1727,148:148,04/21/11 03:09:08,STABLE BEAMS,3500,5459.609,5424.263,5.2,PXL
163237:1727,149:149,04/21/11 03:09:31,STABLE BEAMS,3500,5040.439,5007.871,4.8,PXL
163237:1727,150:150,04/21/11 03:09:55,STABLE BEAMS,3500,5253.307,5219.207,5.0,PXL
163237:1727,151:151,04/21/11 03:10:18,STABLE BEAMS,3500,5599.959,5563.695,5.3,PXL
163237:1727,152:152,04/21/11 03:10:41,STABLE BEAMS,3500,5140.525,5107.304,4.9,PXL
163237:1727,153:153,04/21/11 03:11:05,STABLE BEAMS,3500,5299.565,5265.442,5.0,PXL
163237:1727,154:154,04/21/11 03:11:28,STABLE BEAMS,3500,5641.390,5604.961,5.3,PXL
163237:1727,155:155,04/21/11 03:11:51,STABLE BEAMS,3500,5268.172,5234.222,5.0,PXL
163237:1727,156:156,04/21/11 03:12:15,STABLE BEAMS,3500,5244.659,5210.638,5.0,PXL
163237:1727,157:157,04/21/11 03:12:38,STABLE BEAMS,3500,4937.305,4905.290,4.7,PXL
163237:1727,158:158,04/21/11 03:13:01,STABLE BEAMS,3500,4959.607,4927.661,4.7,PXL
163237:1727,159:159,04/21/11 03:13:25,STABLE BEAMS,3500,5157.320,5036.801,4.9,PXL
163237:1727,160:160,04/21/11 03:13:48,STABLE BEAMS,3500,4644.241,4614.314,4.4,PXL
163237:1727,161:161,04/21/11 03:14:11,STABLE BEAMS,3500,4793.647,4762.647,4.5,PXL
163237:1727,162:162,04/21/11 03:14:35,STABLE BEAMS,3500,5243.549,5209.937,5.0,PXL
163237:1727,163:163,04/21/11 03:14:58,STABLE BEAMS,3500,5418.047,5382.984,5.1,PXL
163237:1727,164:164,04/21/11 03:15:21,STABLE BEAMS,3500,4995.781,4960.941,4.7,PXL
163237:1727,165:165,04/21/11 03:15:45,STABLE BEAMS,3500,4735.828,4705.197,4.5,PXL
163237:1727,166:166,04/21/11 03:16:08,STABLE BEAMS,3500,5101.202,5068.301,4.8,PXL
163237:1727,167:167,04/21/11 03:16:31,STABLE BEAMS,3500,5074.488,5041.685,4.8,PXL
163237:1727,168:168,04/21/11 03:16:55,STABLE BEAMS,3500,5048.336,5015.827,4.8,PXL
163237:1727,169:169,04/21/11 03:17:18,STABLE BEAMS,3500,5290.977,5256.962,5.0,PXL
163237:1727,170:170,04/21/11 03:17:41,STABLE BEAMS,3500,5184.993,5151.609,4.9,PXL
163237:1727,171:171,04/21/11 03:18:05,STABLE BEAMS,3500,4878.424,4847.016,4.6,PXL
163237:1727,172:172,04/21/11 03:18:28,STABLE BEAMS,3500,4815.216,4784.393,4.6,PXL
163237:1727,173:173,04/21/11 03:18:51,STABLE BEAMS,3500,5114.696,5081.891,4.8,PXL
163237:1727,174:174,04/21/11 03:19:15,STABLE BEAMS,3500,5297.695,5229.619,5.0,PXL
163237:1727,175:175,04/21/11 03:19:38,STABLE BEAMS,3500,5318.833,5284.701,5.0,PXL
163237:1727,176:176,04/21/11 03:20:01,STABLE BEAMS,3500,5105.611,5072.699,4.8,PXL
163237:1727,177:177,04/21/11 03:20:25,STABLE BEAMS,3500,4846.875,4815.549,4.6,PXL
163237:1727,178:178,04/21/11 03:20:48,STABLE BEAMS,3500,5177.833,5144.617,4.9,PXL
163237:1727,179:179,04/21/11 03:21:11,STABLE BEAMS,3500,5070.054,5037.503,4.8,PXL
163237:1727,180:180,04/21/11 03:21:35,STABLE BEAMS,3500,5185.891,5152.607,4.9,PXL
163237:1727,181:181,04/21/11 03:21:58,STABLE BEAMS,3500,5028.065,4953.437,4.8,PXL
163237:1727,182:182,04/21/11 03:22:21,STABLE BEAMS,3500,4990.291,4958.308,4.7,PXL
163237:1727,183:183,04/21/11 03:22:45,STABLE BEAMS,3500,5029.791,4954.796,4.8,PXL
163237:1727,184:184,04/21/11 03:23:08,STABLE BEAMS,3500,5331.312,5217.469,5.1,PXL
163237:1727,185:185,04/21/11 03:23:31,STABLE BEAMS,3500,4901.809,4870.363,4.6,PXL
163237:1727,186:186,04/21/11 03:23:55,STABLE BEAMS,3500,5030.585,4998.251,4.8,PXL
163237:1727,187:187,04/21/11 03:24:18,STABLE BEAMS,3500,5232.917,5199.420,5.0,PXL
163237:1727,188:188,04/21/11 03:24:41,STABLE BEAMS,3500,5379.931,5345.381,5.1,PXL
163237:1727,189:189,04/21/11 03:25:05,STABLE BEAMS,3500,5583.187,5547.556,5.3,PXL
163237:1727,190:190,04/21/11 03:25:28,STABLE BEAMS,3500,4940.904,4909.313,4.7,PXL
163237:1727,191:191,04/21/11 03:25:51,STABLE BEAMS,3500,5117.473,5084.823,4.9,PXL
163237:1727,192:192,04/21/11 03:26:15,STABLE BEAMS,3500,5205.235,5171.876,4.9,PXL
163237:1727,193:193,04/21/11 03:26:38,STABLE BEAMS,3500,5478.134,5442.807,5.2,PXL
163237:1727,194:194,04/21/11 03:27:01,STABLE BEAMS,3500,5121.779,5056.073,4.9,PXL
163237:1727,195:195,04/21/11 03:27:25,STABLE BEAMS,3500,5415.004,5380.338,5.1,PXL
163237:1727,196:196,04/21/11 03:27:48,STABLE BEAMS,3500,5156.108,5123.108,4.9,PXL
163237:1727,197:197,04/21/11 03:28:11,STABLE BEAMS,3500,5045.566,4980.651,4.8,PXL
163237:1727,198:198,04/21/11 03:28:35,STABLE BEAMS,3500,5275.350,5241.759,5.0,PXL
163237:1727,199:199,04/21/11 03:28:58,STABLE BEAMS,3500,4995.366,4963.513,4.7,PXL
163237:1727,200:200,04/21/11 03:29:21,STABLE BEAMS,3500,5122.665,5090.005,4.9,PXL
163237:1727,201:201,04/21/11 03:29:45,STABLE BEAMS,3500,5139.687,5073.590,4.9,PXL
163237:1727,202:202,04/21/11 03:30:08,STABLE BEAMS,3500,5234.633,5133.646,5.0,PXL
163237:1727,203:203,04/21/11 03:30:31,STABLE BEAMS,3500,5103.592,5070.835,4.8,PXL
163237:1727,204:204,04/21/11 03:30:55,STABLE BEAMS,3500,5075.369,5042.870,4.8,PXL
163237:1727,205:205,04/21/11 03:31:18,STABLE BEAMS,3500,4826.552,4795.680,4.6,PXL
163237:1727,206:206,04/21/11 03:31:41,STABLE BEAMS,3500,5161.622,5128.545,4.9,PXL
163237:1727,207:207,04/21/11 03:32:05,STABLE BEAMS,3500,5112.884,5080.327,4.8,PXL
163237:1727,208:208,04/21/11 03:32:28,STABLE BEAMS,3500,4866.731,4835.650,4.6,PXL
163237:1727,209:209,04/21/11 03:32:51,STABLE BEAMS,3500,5770.000,5733.067,5.5,PXL
163237:1727,210:210,04/21/11 03:33:15,STABLE BEAMS,3500,5437.131,5402.327,5.2,PXL
163237:1727,211:211,04/21/11 03:33:38,STABLE BEAMS,3500,5246.970,5213.676,5.0,PXL
163237:1727,212:212,04/21/11 03:34:01,STABLE BEAMS,3500,5163.963,5087.290,4.9,PXL
163237:1727,213:213,04/21/11 03:34:25,STABLE BEAMS,3500,5492.560,3147.144,5.2,PXL
163238:1727,9:9,04/21/11 03:40:46,STABLE BEAMS,3500,5096.316,4998.256,4.8,PXL
163238:1727,10:10,04/21/11 03:41:09,STABLE BEAMS,3500,5062.488,5030.443,4.8,PXL
163238:1727,11:11,04/21/11 03:41:33,STABLE BEAMS,3500,5083.143,5018.005,4.8,PXL
163238:1727,12:12,04/21/11 03:41:56,STABLE BEAMS,3500,4961.641,4930.262,4.7,PXL
163238:1727,13:13,04/21/11 03:42:19,STABLE BEAMS,3500,4746.637,4735.944,4.5,PXL
163252:1728,60:60,04/21/11 07:38:16,STABLE BEAMS,3500,9395.909,58.776,6.8,PXL
163252:1728,61:61,04/21/11 07:38:39,STABLE BEAMS,3500,9784.724,5956.333,7.0,PXL
163252:1728,62:62,04/21/11 07:39:03,STABLE BEAMS,3500,9297.726,9205.839,6.7,PXL
163252:1728,63:63,04/21/11 07:39:26,STABLE BEAMS,3500,9240.864,9090.681,6.7,PXL
163252:1728,64:64,04/21/11 07:39:49,STABLE BEAMS,3500,9576.291,9481.534,6.9,PXL
163252:1728,65:65,04/21/11 07:40:13,STABLE BEAMS,3500,9448.029,9355.973,6.8,PXL
163252:1728,66:66,04/21/11 07:40:36,STABLE BEAMS,3500,9322.373,9170.660,6.7,PXL
163252:1728,67:67,04/21/11 07:40:59,STABLE BEAMS,3500,9312.663,9224.641,6.7,PXL
163252:1728,68:68,04/21/11 07:41:23,STABLE BEAMS,3500,8180.644,8107.268,5.9,PXL
163252:1728,69:69,04/21/11 07:41:46,STABLE BEAMS,3500,9002.571,8914.974,6.5,PXL
163252:1728,70:70,04/21/11 07:42:09,STABLE BEAMS,3500,8710.262,8630.782,6.3,PXL
163252:1728,71:71,04/21/11 07:42:33,STABLE BEAMS,3500,8949.490,8864.304,6.4,PXL
163252:1728,72:72,04/21/11 07:42:56,STABLE BEAMS,3500,8977.859,8889.993,6.5,PXL
163252:1728,73:73,04/21/11 07:43:19,STABLE BEAMS,3500,9472.325,9379.295,6.8,PXL
163252:1728,74:74,04/21/11 07:43:43,STABLE BEAMS,3500,9494.676,9401.795,6.8,PXL
163252:1728,75:75,04/21/11 07:44:06,STABLE BEAMS,3500,9305.808,9136.890,6.7,PXL
163252:1728,76:76,04/21/11 07:44:29,STABLE BEAMS,3500,8839.904,8622.313,6.4,PXL
163252:1728,77:77,04/21/11 07:44:53,STABLE BEAMS,3500,9037.528,8907.869,6.5,PXL
163252:1728,78:78,04/21/11 07:45:16,STABLE BEAMS,3500,8936.347,8718.625,6.4,PXL
163252:1728,79:79,04/21/11 07:45:39,STABLE BEAMS,3500,9020.086,8932.174,6.5,PXL
163252:1728,80:80,04/21/11 07:46:03,STABLE BEAMS,3500,9105.360,8900.242,6.6,PXL
163252:1728,81:81,04/21/11 07:46:26,STABLE BEAMS,3500,9153.697,9006.493,6.6,PXL
163252:1728,82:82,04/21/11 07:46:49,STABLE BEAMS,3500,8675.510,8591.453,6.2,PXL
163252:1728,83:83,04/21/11 07:47:13,STABLE BEAMS,3500,8732.143,8647.668,6.3,PXL
163252:1728,84:84,04/21/11 07:47:36,STABLE BEAMS,3500,8982.480,8895.575,6.5,PXL
163252:1728,85:85,04/21/11 07:47:59,STABLE BEAMS,3500,9348.521,9118.233,6.7,PXL
163252:1728,86:86,04/21/11 07:48:23,STABLE BEAMS,3500,8985.238,8821.961,6.5,PXL
163252:1728,87:87,04/21/11 07:48:46,STABLE BEAMS,3500,8818.021,8658.325,6.3,PXL
163252:1728,88:88,04/21/11 07:49:09,STABLE BEAMS,3500,9568.908,9476.208,6.9,PXL
163252:1728,89:89,04/21/11 07:49:33,STABLE BEAMS,3500,8760.671,8674.100,6.3,PXL
163252:1728,90:90,04/21/11 07:49:56,STABLE BEAMS,3500,9100.424,9012.597,6.6,PXL
163252:1728,91:91,04/21/11 07:50:19,STABLE BEAMS,3500,9104.298,8940.190,6.6,PXL
163252:1728,92:92,04/21/11 07:50:43,STABLE BEAMS,3500,8804.592,8719.743,6.3,PXL
163252:1728,93:93,04/21/11 07:51:06,STABLE BEAMS,3500,8710.613,8626.518,6.3,PXL
163252:1728,94:94,04/21/11 07:51:29,STABLE BEAMS,3500,8374.393,8239.797,6.0,PXL
163252:1728,95:95,04/21/11 07:51:53,STABLE BEAMS,3500,8798.256,8713.228,6.3,PXL
163252:1728,96:96,04/21/11 07:52:16,STABLE BEAMS,3500,9142.062,9054.383,6.6,PXL
163252:1728,97:97,04/21/11 07:52:39,STABLE BEAMS,3500,9027.705,8864.931,6.5,PXL
163252:1728,98:98,04/21/11 07:53:03,STABLE BEAMS,3500,9074.486,8986.908,6.5,PXL
163252:1728,99:99,04/21/11 07:53:26,STABLE BEAMS,3500,9176.713,9088.693,6.6,PXL
163252:1728,100:100,04/21/11 07:53:49,STABLE BEAMS,3500,9190.223,8966.087,6.6,PXL
163252:1728,101:101,04/21/11 07:54:13,STABLE BEAMS,3500,9170.748,9023.641,6.6,PXL
163252:1728,102:102,04/21/11 07:54:36,STABLE BEAMS,3500,8958.846,8815.644,6.4,PXL
163252:1728,103:103,04/21/11 07:54:59,STABLE BEAMS,3500,9027.128,8825.030,6.5,PXL
163252:1728,104:104,04/21/11 07:55:23,STABLE BEAMS,3500,9403.794,9313.627,6.8,PXL
163252:1728,105:105,04/21/11 07:55:46,STABLE BEAMS,3500,8847.987,8706.830,6.4,PXL
163252:1728,106:106,04/21/11 07:56:09,STABLE BEAMS,3500,8772.197,8688.575,6.3,PXL
163252:1728,107:107,04/21/11 07:56:33,STABLE BEAMS,3500,8674.852,8518.374,6.2,PXL
163252:1728,108:108,04/21/11 07:56:56,STABLE BEAMS,3500,8991.661,8848.260,6.5,PXL
163252:1728,109:109,04/21/11 07:57:19,STABLE BEAMS,3500,9253.654,9165.783,6.7,PXL
163252:1728,110:110,04/21/11 07:57:43,STABLE BEAMS,3500,8690.593,8607.320,6.3,PXL
163252:1728,111:111,04/21/11 07:58:06,STABLE BEAMS,3500,9427.762,9197.799,6.8,PXL
163252:1728,112:112,04/21/11 07:58:29,STABLE BEAMS,3500,8577.380,8495.789,6.2,PXL
163252:1728,113:113,04/21/11 07:58:53,STABLE BEAMS,3500,9538.760,9448.821,6.9,PXL
163252:1728,114:114,04/21/11 07:59:16,STABLE BEAMS,3500,8784.022,8644.000,6.3,PXL
163252:1728,115:115,04/21/11 07:59:39,STABLE BEAMS,3500,8799.343,8716.124,6.3,PXL
163252:1728,116:116,04/21/11 08:00:03,STABLE BEAMS,3500,9696.162,9603.975,7.0,PXL
163252:1728,117:117,04/21/11 08:00:26,STABLE BEAMS,3500,9017.148,8930.322,6.5,PXL
163252:1728,118:118,04/21/11 08:00:49,STABLE BEAMS,3500,9133.480,9046.929,6.6,PXL
163252:1728,119:119,04/21/11 08:01:13,STABLE BEAMS,3500,9115.752,9029.372,6.6,PXL
163252:1728,120:120,04/21/11 08:01:36,STABLE BEAMS,3500,9181.537,9035.276,6.6,PXL
163252:1728,121:121,04/21/11 08:01:59,STABLE BEAMS,3500,8943.227,8783.953,6.4,PXL
163252:1728,122:122,04/21/11 08:02:23,STABLE BEAMS,3500,8967.417,8882.979,6.5,PXL
163252:1728,123:123,04/21/11 08:02:46,STABLE BEAMS,3500,9132.252,9046.549,6.6,PXL
163252:1728,124:124,04/21/11 08:03:09,STABLE BEAMS,3500,8993.589,8908.295,6.5,PXL
163252:1728,125:125,04/21/11 08:03:33,STABLE BEAMS,3500,9257.571,9170.103,6.7,PXL
163252:1728,126:126,04/21/11 08:03:56,STABLE BEAMS,3500,9196.331,8990.529,6.6,PXL
163252:1728,127:127,04/21/11 08:04:19,STABLE BEAMS,3500,9198.643,9111.727,6.6,PXL
163252:1728,128:128,04/21/11 08:04:43,STABLE BEAMS,3500,8876.880,8792.679,6.4,PXL
163252:1728,129:129,04/21/11 08:05:06,STABLE BEAMS,3500,8924.739,8783.226,6.4,PXL
163252:1728,130:130,04/21/11 08:05:29,STABLE BEAMS,3500,9054.758,8969.515,6.5,PXL
163252:1728,131:131,04/21/11 08:05:53,STABLE BEAMS,3500,9100.754,8955.854,6.6,PXL
163252:1728,132:132,04/21/11 08:06:16,STABLE BEAMS,3500,9006.302,8921.203,6.5,PXL
163252:1728,133:133,04/21/11 08:06:39,STABLE BEAMS,3500,9108.033,9021.632,6.6,PXL
163252:1728,134:134,04/21/11 08:07:02,STABLE BEAMS,3500,9199.254,9053.276,6.6,PXL
163252:1728,135:135,04/21/11 08:07:26,STABLE BEAMS,3500,8722.826,8510.886,6.3,PXL
163252:1728,136:136,04/21/11 08:07:49,STABLE BEAMS,3500,9097.367,8953.887,6.5,PXL
163252:1728,137:137,04/21/11 08:08:12,STABLE BEAMS,3500,8666.227,3948.789,6.2,PXL
163255:1728,1:1,04/21/11 08:20:59,STABLE BEAMS,3500,9303.324,3126.823,6.7,PXL
163255:1728,2:2,04/21/11 08:21:22,STABLE BEAMS,3500,9222.052,9060.232,6.6,PXL
163255:1728,3:3,04/21/11 08:21:45,STABLE BEAMS,3500,9020.469,8879.854,6.5,PXL
163255:1728,4:4,04/21/11 08:22:08,STABLE BEAMS,3500,9576.390,9426.199,6.9,PXL
163255:1728,5:5,04/21/11 08:22:32,STABLE BEAMS,3500,9061.787,8978.928,6.5,PXL
163255:1728,6:6,04/21/11 08:22:55,STABLE BEAMS,3500,9346.082,9182.070,6.7,PXL
163255:1728,7:7,04/21/11 08:23:18,STABLE BEAMS,3500,8617.809,8539.174,6.2,PXL
163255:1728,8:8,04/21/11 08:23:42,STABLE BEAMS,3500,8747.326,8667.648,6.3,PXL
163255:1728,9:9,04/21/11 08:24:05,STABLE BEAMS,3500,8609.946,8531.784,6.2,PXL
163255:1728,10:10,04/21/11 08:24:28,STABLE BEAMS,3500,9063.628,8905.350,6.5,PXL
163255:1728,11:11,04/21/11 08:24:52,STABLE BEAMS,3500,9033.558,8892.738,6.5,PXL
163255:1728,12:12,04/21/11 08:25:15,STABLE BEAMS,3500,9065.030,8982.601,6.5,PXL
163255:1728,13:13,04/21/11 08:25:38,STABLE BEAMS,3500,8592.515,8459.226,6.2,PXL
163255:1728,14:14,04/21/11 08:26:02,STABLE BEAMS,3500,8637.963,8559.280,6.2,PXL
163255:1728,15:15,04/21/11 08:26:25,STABLE BEAMS,3500,8982.063,8825.108,6.5,PXL
163255:1728,16:16,04/21/11 08:26:48,STABLE BEAMS,3500,8880.104,8799.738,6.4,PXL
163255:1728,17:17,04/21/11 08:27:12,STABLE BEAMS,3500,8491.613,8414.270,6.1,PXL
163255:1728,18:18,04/21/11 08:27:35,STABLE BEAMS,3500,8711.864,8632.998,6.3,PXL
163255:1728,19:19,04/21/11 08:27:58,STABLE BEAMS,3500,8920.728,8840.427,6.4,PXL
163255:1728,20:20,04/21/11 08:28:22,STABLE BEAMS,3500,8937.678,8857.101,6.4,PXL
163255:1728,21:21,04/21/11 08:28:45,STABLE BEAMS,3500,8782.544,8703.261,6.3,PXL
163255:1728,22:22,04/21/11 08:29:08,STABLE BEAMS,3500,8798.256,8662.173,6.3,PXL
163255:1728,23:23,04/21/11 08:29:32,STABLE BEAMS,3500,8402.539,8130.913,6.0,PXL
163255:1728,24:24,04/21/11 08:29:55,STABLE BEAMS,3500,8722.222,8643.186,6.3,PXL
163255:1728,25:25,04/21/11 08:30:18,STABLE BEAMS,3500,8986.053,8904.793,6.5,PXL
163255:1728,26:26,04/21/11 08:30:42,STABLE BEAMS,3500,7911.648,7840.512,5.7,PXL
163255:1728,27:27,04/21/11 08:31:05,STABLE BEAMS,3500,8915.518,8835.162,6.4,PXL
163255:1728,28:28,04/21/11 08:31:28,STABLE BEAMS,3500,8652.602,8574.188,6.2,PXL
163255:1728,29:29,04/21/11 08:31:52,STABLE BEAMS,3500,8678.526,8600.231,6.2,PXL
163255:1728,30:30,04/21/11 08:32:15,STABLE BEAMS,3500,8583.568,8506.502,6.2,PXL
163255:1728,31:31,04/21/11 08:32:38,STABLE BEAMS,3500,8457.361,8381.234,6.1,PXL
163255:1728,32:32,04/21/11 08:33:02,STABLE BEAMS,3500,8548.574,8471.611,6.2,PXL
163255:1728,33:33,04/21/11 08:33:25,STABLE BEAMS,3500,8635.650,8558.264,6.2,PXL
163255:1728,34:34,04/21/11 08:33:48,STABLE BEAMS,3500,8799.659,8607.249,6.3,PXL
163255:1728,35:35,04/21/11 08:34:12,STABLE BEAMS,3500,8492.051,8416.175,6.1,PXL
163255:1728,36:36,04/21/11 08:34:35,STABLE BEAMS,3500,8977.540,8896.700,6.5,PXL
163255:1728,37:37,04/21/11 08:34:58,STABLE BEAMS,3500,8994.996,8838.126,6.5,PXL
163255:1728,38:38,04/21/11 08:35:22,STABLE BEAMS,3500,8846.668,8747.898,6.4,PXL
163255:1728,39:39,04/21/11 08:35:45,STABLE BEAMS,3500,8903.838,8823.970,6.4,PXL
163255:1728,40:40,04/21/11 08:36:08,STABLE BEAMS,3500,8282.787,8207.610,6.0,PXL
163255:1728,41:41,04/21/11 08:36:32,STABLE BEAMS,3500,8625.114,8547.662,6.2,PXL
163255:1728,42:42,04/21/11 08:36:55,STABLE BEAMS,3500,8522.622,8446.142,6.1,PXL
163255:1728,43:43,04/21/11 08:37:18,STABLE BEAMS,3500,9090.246,9008.680,6.5,PXL
163255:1728,44:44,04/21/11 08:37:42,STABLE BEAMS,3500,8735.549,8583.329,6.3,PXL
163255:1728,45:45,04/21/11 08:38:05,STABLE BEAMS,3500,8266.151,8192.323,5.9,PXL
163255:1728,46:46,04/21/11 08:38:28,STABLE BEAMS,3500,8635.865,8559.006,6.2,PXL
163255:1728,47:47,04/21/11 08:38:52,STABLE BEAMS,3500,8936.088,8856.861,6.4,PXL
163255:1728,48:48,04/21/11 08:39:15,STABLE BEAMS,3500,8927.851,8848.158,6.4,PXL
163255:1728,49:49,04/21/11 08:39:38,STABLE BEAMS,3500,8578.841,8501.959,6.2,PXL
163255:1728,50:50,04/21/11 08:40:02,STABLE BEAMS,3500,8699.859,8622.728,6.3,PXL
163255:1728,51:51,04/21/11 08:40:25,STABLE BEAMS,3500,8966.587,8887.009,6.5,PXL
163255:1728,52:52,04/21/11 08:40:48,STABLE BEAMS,3500,8552.409,8476.829,6.2,PXL
163255:1728,53:53,04/21/11 08:41:12,STABLE BEAMS,3500,8918.602,8782.196,6.4,PXL
163255:1728,54:54,04/21/11 08:41:35,STABLE BEAMS,3500,8532.960,8384.846,6.1,PXL
163255:1728,55:55,04/21/11 08:41:58,STABLE BEAMS,3500,8541.402,8465.400,6.1,PXL
163255:1728,56:56,04/21/11 08:42:22,STABLE BEAMS,3500,8718.719,8641.663,6.3,PXL
163255:1728,57:57,04/21/11 08:42:45,STABLE BEAMS,3500,8598.993,8522.516,6.2,PXL
163255:1728,58:58,04/21/11 08:43:08,STABLE BEAMS,3500,8904.183,8824.939,6.4,PXL
163255:1728,59:59,04/21/11 08:43:32,STABLE BEAMS,3500,9139.770,9058.876,6.6,PXL
163255:1728,60:60,04/21/11 08:43:55,STABLE BEAMS,3500,8597.827,8521.072,6.2,PXL
163255:1728,61:61,04/21/11 08:44:18,STABLE BEAMS,3500,8526.006,8324.156,6.1,PXL
163255:1728,62:62,04/21/11 08:44:42,STABLE BEAMS,3500,9052.440,8972.522,6.5,PXL
163255:1728,63:63,04/21/11 08:45:05,STABLE BEAMS,3500,8655.722,8579.806,6.2,PXL
163255:1728,64:64,04/21/11 08:45:28,STABLE BEAMS,3500,8059.609,7987.825,5.8,PXL
163255:1728,65:65,04/21/11 08:45:52,STABLE BEAMS,3500,8867.610,8788.936,6.4,PXL
163255:1728,66:66,04/21/11 08:46:15,STABLE BEAMS,3500,8286.276,8212.703,6.0,PXL
163255:1728,67:67,04/21/11 08:46:38,STABLE BEAMS,3500,8425.775,8296.802,6.1,PXL
163255:1728,68:68,04/21/11 08:47:02,STABLE BEAMS,3500,8365.215,8291.722,6.0,PXL
163255:1728,69:69,04/21/11 08:47:25,STABLE BEAMS,3500,8162.305,8089.778,5.9,PXL
163255:1728,70:70,04/21/11 08:47:48,STABLE BEAMS,3500,8892.170,8756.979,6.4,PXL
163255:1728,71:71,04/21/11 08:48:12,STABLE BEAMS,3500,8976.308,8897.429,6.5,PXL
163255:1728,72:72,04/21/11 08:48:35,STABLE BEAMS,3500,8681.307,8604.677,6.2,PXL
163255:1728,73:73,04/21/11 08:48:58,STABLE BEAMS,3500,8779.619,8701.289,6.3,PXL
163255:1728,74:74,04/21/11 08:49:22,STABLE BEAMS,3500,8628.044,8551.841,6.2,PXL
163255:1728,75:75,04/21/11 08:49:45,STABLE BEAMS,3500,8754.053,8676.650,6.3,PXL
163255:1728,76:76,04/21/11 08:50:08,STABLE BEAMS,3500,8814.233,8736.755,6.3,PXL
163255:1728,77:77,04/21/11 08:50:32,STABLE BEAMS,3500,8584.192,7079.090,6.2,PXL
163255:1728,78:78,04/21/11 08:50:55,STABLE BEAMS,3500,8811.583,8677.269,6.3,PXL
163255:1728,79:79,04/21/11 08:51:18,STABLE BEAMS,3500,8435.311,8361.099,6.1,PXL
163255:1728,80:80,04/21/11 08:51:42,STABLE BEAMS,3500,8208.059,8135.343,5.9,PXL
163255:1728,81:81,04/21/11 08:52:05,STABLE BEAMS,3500,8620.004,8416.261,6.2,PXL
163255:1728,82:82,04/21/11 08:52:28,STABLE BEAMS,3500,7952.128,7815.205,5.7,PXL
163255:1728,83:83,04/21/11 08:52:52,STABLE BEAMS,3500,7723.042,7655.126,5.6,PXL
163255:1728,84:84,04/21/11 08:53:15,STABLE BEAMS,3500,8492.474,8418.066,6.1,PXL
163255:1728,85:85,04/21/11 08:53:38,STABLE BEAMS,3500,8637.132,8488.715,6.2,PXL
163255:1728,86:86,04/21/11 08:54:02,STABLE BEAMS,3500,8843.082,8765.889,6.4,PXL
163255:1728,87:87,04/21/11 08:54:25,STABLE BEAMS,3500,8771.548,8620.907,6.3,PXL
163255:1728,88:88,04/21/11 08:54:48,STABLE BEAMS,3500,8508.170,8433.492,6.1,PXL
163255:1728,89:89,04/21/11 08:55:12,STABLE BEAMS,3500,8045.971,7975.779,5.8,PXL
163255:1728,90:90,04/21/11 08:55:35,STABLE BEAMS,3500,8443.015,8369.084,6.1,PXL
163255:1728,91:91,04/21/11 08:55:58,STABLE BEAMS,3500,8625.819,8549.945,6.2,PXL
163255:1728,92:92,04/21/11 08:56:22,STABLE BEAMS,3500,8821.965,8558.028,6.3,PXL
163255:1728,93:93,04/21/11 08:56:45,STABLE BEAMS,3500,8472.171,8205.245,6.1,PXL
163255:1728,94:94,04/21/11 08:57:08,STABLE BEAMS,3500,9060.580,8904.759,6.5,PXL
163255:1728,95:95,04/21/11 08:57:32,STABLE BEAMS,3500,8654.211,8579.009,6.2,PXL
163255:1728,96:96,04/21/11 08:57:55,STABLE BEAMS,3500,8223.276,8098.842,5.9,PXL
163255:1728,97:97,04/21/11 08:58:18,STABLE BEAMS,3500,8314.094,8241.786,6.0,PXL
163255:1728,98:98,04/21/11 08:58:42,STABLE BEAMS,3500,8334.811,8261.905,6.0,PXL
163255:1728,99:99,04/21/11 08:59:05,STABLE BEAMS,3500,9033.586,8954.420,6.5,PXL
163255:1728,100:100,04/21/11 08:59:28,STABLE BEAMS,3500,8704.743,8629.591,6.3,PXL
163255:1728,101:101,04/21/11 08:59:52,STABLE BEAMS,3500,8430.322,8356.934,6.1,PXL
163255:1728,102:102,04/21/11 09:00:15,STABLE BEAMS,3500,8741.137,8591.896,6.3,PXL
163255:1728,103:103,04/21/11 09:00:38,STABLE BEAMS,3500,9124.882,9045.331,6.6,PXL
163255:1728,104:104,04/21/11 09:01:02,STABLE BEAMS,3500,8746.651,8670.657,6.3,PXL
163255:1728,105:105,04/21/11 09:01:25,STABLE BEAMS,3500,8526.313,8452.547,6.1,PXL
163255:1728,106:106,04/21/11 09:01:48,STABLE BEAMS,3500,8466.272,8321.605,6.1,PXL
163255:1728,107:107,04/21/11 09:02:12,STABLE BEAMS,3500,8656.404,8581.679,6.2,PXL
163255:1728,108:108,04/21/11 09:02:35,STABLE BEAMS,3500,8165.267,8094.923,5.9,PXL
163255:1728,109:109,04/21/11 09:02:58,STABLE BEAMS,3500,8120.320,8050.490,5.8,PXL
163255:1728,110:110,04/21/11 09:03:22,STABLE BEAMS,3500,8399.862,8327.829,6.0,PXL
163255:1728,111:111,04/21/11 09:03:45,STABLE BEAMS,3500,8860.567,8784.138,6.4,PXL
163255:1728,112:112,04/21/11 09:04:08,STABLE BEAMS,3500,8212.218,8141.314,5.9,PXL
163255:1728,113:113,04/21/11 09:04:32,STABLE BEAMS,3500,8730.739,8542.999,6.3,PXL
163255:1728,114:114,04/21/11 09:04:55,STABLE BEAMS,3500,8455.439,8327.912,6.1,PXL
163255:1728,115:115,04/21/11 09:05:18,STABLE BEAMS,3500,8801.719,8668.937,6.3,PXL
163255:1728,116:116,04/21/11 09:05:42,STABLE BEAMS,3500,8724.980,8649.896,6.3,PXL
163255:1728,117:117,04/21/11 09:06:05,STABLE BEAMS,3500,8706.348,8631.357,6.3,PXL
163255:1728,118:118,04/21/11 09:06:28,STABLE BEAMS,3500,8657.452,8471.324,6.2,PXL
163255:1728,119:119,04/21/11 09:06:52,STABLE BEAMS,3500,8299.733,8228.601,6.0,PXL
163255:1728,120:120,04/21/11 09:07:15,STABLE BEAMS,3500,8428.330,8355.368,6.1,PXL
163255:1728,121:121,04/21/11 09:07:38,STABLE BEAMS,3500,8479.183,8351.836,6.1,PXL
163255:1728,122:122,04/21/11 09:08:02,STABLE BEAMS,3500,8544.008,8470.648,6.1,PXL
163255:1728,123:123,04/21/11 09:08:25,STABLE BEAMS,3500,8285.009,8159.921,6.0,PXL
163255:1728,124:124,04/21/11 09:08:48,STABLE BEAMS,3500,8444.113,8371.163,6.1,PXL
163255:1728,125:125,04/21/11 09:09:12,STABLE BEAMS,3500,8726.672,8652.016,6.3,PXL
163255:1728,126:126,04/21/11 09:09:35,STABLE BEAMS,3500,8640.708,8566.482,6.2,PXL
163255:1728,127:127,04/21/11 09:09:58,STABLE BEAMS,3500,8784.848,8709.134,6.3,PXL
163255:1728,128:128,04/21/11 09:10:22,STABLE BEAMS,3500,8123.758,8001.347,5.8,PXL
163255:1728,129:129,04/21/11 09:10:45,STABLE BEAMS,3500,7934.398,7866.589,5.7,PXL
163255:1728,130:130,04/21/11 09:11:08,STABLE BEAMS,3500,8427.616,8038.178,6.1,PXL
163255:1728,131:131,04/21/11 09:11:32,STABLE BEAMS,3500,8616.383,8486.863,6.2,PXL
163255:1728,132:132,04/21/11 09:11:55,STABLE BEAMS,3500,8511.217,8311.315,6.1,PXL
163255:1728,133:133,04/21/11 09:12:18,STABLE BEAMS,3500,8844.077,8768.315,6.4,PXL
163255:1728,134:134,04/21/11 09:12:41,STABLE BEAMS,3500,8706.242,8632.193,6.3,PXL
163255:1728,135:135,04/21/11 09:13:05,STABLE BEAMS,3500,8805.492,8730.615,6.3,PXL
163255:1728,136:136,04/21/11 09:13:28,STABLE BEAMS,3500,8483.923,8412.106,6.1,PXL
163255:1728,137:137,04/21/11 09:13:51,STABLE BEAMS,3500,8490.892,8418.759,6.1,PXL
163255:1728,138:138,04/21/11 09:14:15,STABLE BEAMS,3500,8756.952,8682.709,6.3,PXL
163255:1728,139:139,04/21/11 09:14:38,STABLE BEAMS,3500,8049.040,7980.723,5.8,PXL
163255:1728,140:140,04/21/11 09:15:01,STABLE BEAMS,3500,8420.927,8348.803,6.1,PXL
163255:1728,141:141,04/21/11 09:15:25,STABLE BEAMS,3500,8361.111,8149.122,6.0,PXL
163255:1728,142:142,04/21/11 09:15:48,STABLE BEAMS,3500,8174.527,8104.950,5.9,PXL
163255:1728,143:143,04/21/11 09:16:11,STABLE BEAMS,3500,7621.802,7557.610,5.5,PXL
163255:1728,144:144,04/21/11 09:16:35,STABLE BEAMS,3500,7753.548,7687.855,5.6,PXL
163255:1728,145:145,04/21/11 09:16:58,STABLE BEAMS,3500,8871.102,8796.273,6.4,PXL
163255:1728,146:146,04/21/11 09:17:21,STABLE BEAMS,3500,8425.350,8299.316,6.1,PXL
163255:1728,147:147,04/21/11 09:17:45,STABLE BEAMS,3500,7814.885,7749.054,5.6,PXL
163255:1728,148:148,04/21/11 09:18:08,STABLE BEAMS,3500,7763.349,7697.523,5.6,PXL
163255:1728,149:149,04/21/11 09:18:31,STABLE BEAMS,3500,7962.806,7844.608,5.7,PXL
163255:1728,150:150,04/21/11 09:18:55,STABLE BEAMS,3500,8485.337,8358.784,6.1,PXL
163255:1728,151:151,04/21/11 09:19:18,STABLE BEAMS,3500,8383.388,8312.352,6.0,PXL
163255:1728,152:152,04/21/11 09:19:41,STABLE BEAMS,3500,8077.618,8009.744,5.8,PXL
163255:1728,153:153,04/21/11 09:20:05,STABLE BEAMS,3500,8515.917,8388.848,6.1,PXL
163255:1728,154:154,04/21/11 09:20:28,STABLE BEAMS,3500,8511.478,8439.555,6.1,PXL
163255:1728,155:155,04/21/11 09:20:51,STABLE BEAMS,3500,7978.341,7859.799,5.7,PXL
163255:1728,156:156,04/21/11 09:21:15,STABLE BEAMS,3500,8755.274,8681.136,6.3,PXL
163255:1728,157:157,04/21/11 09:21:38,STABLE BEAMS,3500,8108.276,8040.662,5.8,PXL
163255:1728,158:158,04/21/11 09:22:01,STABLE BEAMS,3500,8349.437,8279.038,6.0,PXL
163255:1728,159:159,04/21/11 09:22:25,STABLE BEAMS,3500,8110.712,8042.379,5.8,PXL
163255:1728,160:160,04/21/11 09:22:48,STABLE BEAMS,3500,8631.719,8559.480,6.2,PXL
163255:1728,161:161,04/21/11 09:23:11,STABLE BEAMS,3500,8314.231,8190.997,6.0,PXL
163255:1728,162:162,04/21/11 09:23:35,STABLE BEAMS,3500,8228.886,8159.732,5.9,PXL
163255:1728,163:163,04/21/11 09:23:58,STABLE BEAMS,3500,7837.693,7771.924,5.6,PXL
163255:1728,164:164,04/21/11 09:24:21,STABLE BEAMS,3500,8510.459,8367.326,6.1,PXL
163255:1728,165:165,04/21/11 09:24:45,STABLE BEAMS,3500,8025.540,7957.748,5.8,PXL
163255:1728,166:166,04/21/11 09:25:08,STABLE BEAMS,3500,8061.174,7993.631,5.8,PXL
163255:1728,167:167,04/21/11 09:25:31,STABLE BEAMS,3500,8883.859,8752.409,6.4,PXL
163255:1728,168:168,04/21/11 09:25:55,STABLE BEAMS,3500,8378.447,8237.666,6.0,PXL
163255:1728,169:169,04/21/11 09:26:18,STABLE BEAMS,3500,8657.685,8585.316,6.2,PXL
163255:1728,170:170,04/21/11 09:26:41,STABLE BEAMS,3500,8509.570,8438.429,6.1,PXL
163255:1728,171:171,04/21/11 09:27:05,STABLE BEAMS,3500,7769.675,7604.449,5.6,PXL
163255:1728,172:172,04/21/11 09:27:28,STABLE BEAMS,3500,8240.687,8171.916,5.9,PXL
163255:1728,173:173,04/21/11 09:27:51,STABLE BEAMS,3500,7692.268,7627.720,5.5,PXL
163255:1728,174:174,04/21/11 09:28:15,STABLE BEAMS,3500,8473.995,8348.660,6.1,PXL
163255:1728,175:175,04/21/11 09:28:38,STABLE BEAMS,3500,8361.907,8237.965,6.0,PXL
163255:1728,176:176,04/21/11 09:29:01,STABLE BEAMS,3500,8251.720,8183.344,5.9,PXL
163255:1728,177:177,04/21/11 09:29:25,STABLE BEAMS,3500,7852.215,7786.690,5.7,PXL
163255:1728,178:178,04/21/11 09:29:48,STABLE BEAMS,3500,7872.993,7807.272,5.7,PXL
163255:1728,179:179,04/21/11 09:30:11,STABLE BEAMS,3500,8440.290,8298.372,6.1,PXL
163255:1728,180:180,04/21/11 09:30:35,STABLE BEAMS,3500,8021.409,7887.038,5.8,PXL
163255:1728,181:181,04/21/11 09:30:58,STABLE BEAMS,3500,8000.221,7933.519,5.8,PXL
163255:1728,182:182,04/21/11 09:31:21,STABLE BEAMS,3500,8367.056,8226.612,6.0,PXL
163255:1728,183:183,04/21/11 09:31:45,STABLE BEAMS,3500,8146.202,8026.154,5.9,PXL
163255:1728,184:184,04/21/11 09:32:08,STABLE BEAMS,3500,7622.784,7559.575,5.5,PXL
163255:1728,185:185,04/21/11 09:32:31,STABLE BEAMS,3500,7674.801,7611.224,5.5,PXL
163255:1728,186:186,04/21/11 09:32:55,STABLE BEAMS,3500,7995.184,7928.899,5.8,PXL
163255:1728,187:187,04/21/11 09:33:18,STABLE BEAMS,3500,8075.842,8009.161,5.8,PXL
163255:1728,188:188,04/21/11 09:33:41,STABLE BEAMS,3500,8013.541,7895.439,5.8,PXL
163255:1728,189:189,04/21/11 09:34:05,STABLE BEAMS,3500,7959.522,7790.571,5.7,PXL
163255:1728,190:190,04/21/11 09:34:28,STABLE BEAMS,3500,7859.114,7793.896,5.7,PXL
163255:1728,191:191,04/21/11 09:34:51,STABLE BEAMS,3500,8250.363,8181.803,5.9,PXL
163255:1728,192:192,04/21/11 09:35:15,STABLE BEAMS,3500,8327.674,8204.936,6.0,PXL
163255:1728,193:193,04/21/11 09:35:38,STABLE BEAMS,3500,8511.720,8386.960,6.1,PXL
163255:1728,194:194,04/21/11 09:36:01,STABLE BEAMS,3500,8076.853,8010.072,5.8,PXL
163255:1728,195:195,04/21/11 09:36:25,STABLE BEAMS,3500,7995.076,7929.369,5.8,PXL
163255:1728,196:196,04/21/11 09:36:48,STABLE BEAMS,3500,7980.716,7914.911,5.7,PXL
163255:1728,197:197,04/21/11 09:37:11,STABLE BEAMS,3500,8271.001,8132.746,6.0,PXL
163255:1728,198:198,04/21/11 09:37:35,STABLE BEAMS,3500,8347.508,8278.468,6.0,PXL
163255:1728,199:199,04/21/11 09:37:58,STABLE BEAMS,3500,7733.690,7670.686,5.6,PXL
163255:1728,200:200,04/21/11 09:38:21,STABLE BEAMS,3500,8219.285,8045.677,5.9,PXL
163255:1728,201:201,04/21/11 09:38:45,STABLE BEAMS,3500,8203.070,8082.632,5.9,PXL
163255:1728,202:202,04/21/11 09:39:08,STABLE BEAMS,3500,7949.933,7884.937,5.7,PXL
163255:1728,203:203,04/21/11 09:39:31,STABLE BEAMS,3500,8113.140,8046.961,5.8,PXL
163255:1728,204:204,04/21/11 09:39:55,STABLE BEAMS,3500,7745.048,7681.715,5.6,PXL
163255:1728,205:205,04/21/11 09:40:18,STABLE BEAMS,3500,7852.031,7787.157,5.7,PXL
163255:1728,206:206,04/21/11 09:40:41,STABLE BEAMS,3500,7977.549,7860.949,5.7,PXL
163255:1728,207:207,04/21/11 09:41:05,STABLE BEAMS,3500,8724.322,8652.579,6.3,PXL
163255:1728,208:208,04/21/11 09:41:28,STABLE BEAMS,3500,7332.237,7224.811,5.3,PXL
163255:1728,209:209,04/21/11 09:41:51,STABLE BEAMS,3500,8124.608,8058.669,5.8,PXL
163255:1728,210:210,04/21/11 09:42:15,STABLE BEAMS,3500,8958.109,8885.131,6.4,PXL
163255:1728,211:211,04/21/11 09:42:38,STABLE BEAMS,3500,8045.769,7979.983,5.8,PXL
163255:1728,212:212,04/21/11 09:43:01,STABLE BEAMS,3500,8148.350,8029.302,5.9,PXL
163255:1728,213:213,04/21/11 09:43:25,STABLE BEAMS,3500,8420.444,8351.833,6.1,PXL
163255:1728,214:214,04/21/11 09:43:48,STABLE BEAMS,3500,8338.825,8270.904,6.0,PXL
163255:1728,215:215,04/21/11 09:44:11,STABLE BEAMS,3500,8220.284,8152.658,5.9,PXL
163255:1728,216:216,04/21/11 09:44:35,STABLE BEAMS,3500,8006.617,7889.810,5.8,PXL
163255:1728,217:217,04/21/11 09:44:58,STABLE BEAMS,3500,7851.011,7787.057,5.7,PXL
163255:1728,218:218,04/21/11 09:45:21,STABLE BEAMS,3500,7973.644,7857.176,5.7,PXL
163255:1728,219:219,04/21/11 09:45:45,STABLE BEAMS,3500,8093.823,8027.710,5.8,PXL
163255:1728,220:220,04/21/11 09:46:08,STABLE BEAMS,3500,7845.038,7781.297,5.6,PXL
163255:1728,221:221,04/21/11 09:46:31,STABLE BEAMS,3500,8063.548,7945.936,5.8,PXL
163255:1728,222:222,04/21/11 09:46:55,STABLE BEAMS,3500,7994.216,7929.769,5.8,PXL
163255:1728,223:223,04/21/11 09:47:18,STABLE BEAMS,3500,7774.227,7710.932,5.6,PXL
163255:1728,224:224,04/21/11 09:47:41,STABLE BEAMS,3500,7695.748,7583.837,5.5,PXL
163255:1728,225:225,04/21/11 09:48:05,STABLE BEAMS,3500,7991.888,7859.579,5.8,PXL
163255:1728,226:226,04/21/11 09:48:28,STABLE BEAMS,3500,8139.727,8073.443,5.9,PXL
163255:1728,227:227,04/21/11 09:48:51,STABLE BEAMS,3500,7809.797,7696.141,5.6,PXL
163255:1728,228:228,04/21/11 09:49:15,STABLE BEAMS,3500,8095.838,8030.024,5.8,PXL
163255:1728,229:229,04/21/11 09:49:38,STABLE BEAMS,3500,8102.238,8036.053,5.8,PXL
163255:1728,230:230,04/21/11 09:50:01,STABLE BEAMS,3500,8268.521,8201.727,6.0,PXL
163255:1728,231:231,04/21/11 09:50:25,STABLE BEAMS,3500,7661.060,7599.102,5.5,PXL
163255:1728,232:232,04/21/11 09:50:48,STABLE BEAMS,3500,8047.259,7981.718,5.8,PXL
163255:1728,233:233,04/21/11 09:51:11,STABLE BEAMS,3500,8204.760,8069.144,5.9,PXL
163255:1728,234:234,04/21/11 09:51:35,STABLE BEAMS,3500,7974.906,7910.583,5.7,PXL
163255:1728,235:235,04/21/11 09:51:58,STABLE BEAMS,3500,8611.686,8541.908,6.2,PXL
163255:1728,236:236,04/21/11 09:52:21,STABLE BEAMS,3500,7684.578,7622.606,5.5,PXL
163255:1728,237:237,04/21/11 09:52:45,STABLE BEAMS,3500,7973.545,7909.094,5.7,PXL
163255:1728,238:238,04/21/11 09:53:08,STABLE BEAMS,3500,8330.589,8263.163,6.0,PXL
163255:1728,239:239,04/21/11 09:53:31,STABLE BEAMS,3500,7837.574,7774.064,5.6,PXL
163255:1728,240:240,04/21/11 09:53:55,STABLE BEAMS,3500,8361.575,8293.888,6.0,PXL
163255:1728,241:241,04/21/11 09:54:18,STABLE BEAMS,3500,8111.408,8045.356,5.8,PXL
163255:1728,242:242,04/21/11 09:54:41,STABLE BEAMS,3500,7728.926,7666.212,5.6,PXL
163255:1728,243:243,04/21/11 09:55:05,STABLE BEAMS,3500,8173.032,8107.271,5.9,PXL
163255:1728,244:244,04/21/11 09:55:28,STABLE BEAMS,3500,8451.980,8383.984,6.1,PXL
163255:1728,245:245,04/21/11 09:55:51,STABLE BEAMS,3500,8063.040,7998.024,5.8,PXL
163255:1728,246:246,04/21/11 09:56:15,STABLE BEAMS,3500,8117.658,8052.074,5.8,PXL
163255:1728,247:247,04/21/11 09:56:38,STABLE BEAMS,3500,7795.355,7732.366,5.6,PXL
163255:1728,248:248,04/21/11 09:57:01,STABLE BEAMS,3500,7815.166,7752.188,5.6,PXL
163255:1728,249:249,04/21/11 09:57:25,STABLE BEAMS,3500,8046.598,7981.910,5.8,PXL
163255:1728,250:250,04/21/11 09:57:48,STABLE BEAMS,3500,8156.709,8021.887,5.9,PXL
163255:1728,251:251,04/21/11 09:58:11,STABLE BEAMS,3500,8443.551,8266.324,6.1,PXL
163255:1728,252:252,04/21/11 09:58:35,STABLE BEAMS,3500,7911.002,7847.291,5.7,PXL
163255:1728,253:253,04/21/11 09:58:58,STABLE BEAMS,3500,7947.179,7831.609,5.7,PXL
163255:1728,254:254,04/21/11 09:59:21,STABLE BEAMS,3500,7754.121,7691.504,5.6,PXL
163255:1728,255:255,04/21/11 09:59:45,STABLE BEAMS,3500,7994.717,7930.026,5.8,PXL
163255:1728,256:256,04/21/11 10:00:08,STABLE BEAMS,3500,7905.520,7790.864,5.7,PXL
163255:1728,257:257,04/21/11 10:00:31,STABLE BEAMS,3500,8312.420,8245.302,6.0,PXL
163255:1728,258:258,04/21/11 10:00:55,STABLE BEAMS,3500,8158.620,7988.277,5.9,PXL
163255:1728,259:259,04/21/11 10:01:18,STABLE BEAMS,3500,8009.213,7893.082,5.8,PXL
163255:1728,260:260,04/21/11 10:01:41,STABLE BEAMS,3500,7464.507,7404.106,5.4,PXL
163255:1728,261:261,04/21/11 10:02:05,STABLE BEAMS,3500,8482.492,8414.160,6.1,PXL
163255:1728,262:262,04/21/11 10:02:28,STABLE BEAMS,3500,7959.477,7843.659,5.7,PXL
163255:1728,263:263,04/21/11 10:02:51,STABLE BEAMS,3500,8134.458,8069.184,5.9,PXL
163255:1728,264:264,04/21/11 10:03:15,STABLE BEAMS,3500,8330.445,8210.010,6.0,PXL
163255:1728,265:265,04/21/11 10:03:38,STABLE BEAMS,3500,8234.908,8169.048,5.9,PXL
163255:1728,266:266,04/21/11 10:04:01,STABLE BEAMS,3500,7602.220,7541.330,5.5,PXL
163255:1728,267:267,04/21/11 10:04:24,STABLE BEAMS,3500,7712.342,7650.680,5.6,PXL
163255:1728,268:268,04/21/11 10:04:48,STABLE BEAMS,3500,8658.151,8588.646,6.2,PXL
163255:1728,269:269,04/21/11 10:05:11,STABLE BEAMS,3500,7970.121,7839.172,5.7,PXL
163255:1728,270:270,04/21/11 10:05:34,STABLE BEAMS,3500,7810.137,7747.656,5.6,PXL
163255:1728,271:271,04/21/11 10:05:58,STABLE BEAMS,3500,8114.217,8049.476,5.8,PXL
163255:1728,272:272,04/21/11 10:06:21,STABLE BEAMS,3500,8006.247,7942.389,5.8,PXL
163255:1728,273:273,04/21/11 10:06:44,STABLE BEAMS,3500,7798.565,7669.956,5.6,PXL
163255:1728,274:274,04/21/11 10:07:08,STABLE BEAMS,3500,8392.009,8270.901,6.0,PXL
163255:1728,275:275,04/21/11 10:07:31,STABLE BEAMS,3500,7758.678,7696.179,5.6,PXL
163255:1728,276:276,04/21/11 10:07:54,STABLE BEAMS,3500,8291.427,8225.213,6.0,PXL
163255:1728,277:277,04/21/11 10:08:18,STABLE BEAMS,3500,8185.648,8067.638,5.9,PXL
163255:1728,278:278,04/21/11 10:08:41,STABLE BEAMS,3500,7794.663,7682.635,5.6,PXL
163255:1728,279:279,04/21/11 10:09:04,STABLE BEAMS,3500,7879.462,7816.448,5.7,PXL
163255:1728,280:280,04/21/11 10:09:28,STABLE BEAMS,3500,8058.069,7993.784,5.8,PXL
163255:1728,281:281,04/21/11 10:09:51,STABLE BEAMS,3500,7936.748,7873.301,5.7,PXL
163255:1728,282:282,04/21/11 10:10:14,STABLE BEAMS,3500,7614.163,7553.445,5.5,PXL
163255:1728,283:283,04/21/11 10:10:38,STABLE BEAMS,3500,7610.841,7550.278,5.5,PXL
163255:1728,284:284,04/21/11 10:11:01,STABLE BEAMS,3500,7950.569,7887.617,5.7,PXL
163255:1728,285:285,04/21/11 10:11:24,STABLE BEAMS,3500,7657.787,7596.864,5.5,PXL
163255:1728,286:286,04/21/11 10:11:48,STABLE BEAMS,3500,7398.922,7292.610,5.3,PXL
163255:1728,287:287,04/21/11 10:12:11,STABLE BEAMS,3500,8353.484,8287.037,6.0,PXL
163255:1728,288:288,04/21/11 10:12:34,STABLE BEAMS,3500,8176.873,8059.339,5.9,PXL
163255:1728,289:289,04/21/11 10:12:58,STABLE BEAMS,3500,8172.778,8107.843,5.9,PXL
163255:1728,290:290,04/21/11 10:13:21,STABLE BEAMS,3500,8022.089,7958.340,5.8,PXL
163255:1728,291:291,04/21/11 10:13:44,STABLE BEAMS,3500,8214.369,8079.902,5.9,PXL
163255:1728,292:292,04/21/11 10:14:08,STABLE BEAMS,3500,7985.636,7922.522,5.7,PXL
163255:1728,293:293,04/21/11 10:14:31,STABLE BEAMS,3500,8118.966,8002.444,5.8,PXL
163255:1728,294:294,04/21/11 10:14:54,STABLE BEAMS,3500,7761.977,7700.572,5.6,PXL
163255:1728,295:295,04/21/11 10:15:18,STABLE BEAMS,3500,8240.899,8175.577,5.9,PXL
163255:1728,296:296,04/21/11 10:15:41,STABLE BEAMS,3500,7660.025,7599.450,5.5,PXL
163255:1728,297:297,04/21/11 10:16:04,STABLE BEAMS,3500,8225.670,8160.888,5.9,PXL
163255:1728,298:298,04/21/11 10:16:28,STABLE BEAMS,3500,7619.305,7559.250,5.5,PXL
163255:1728,299:299,04/21/11 10:16:51,STABLE BEAMS,3500,7963.630,7901.148,5.7,PXL
163255:1728,300:300,04/21/11 10:17:14,STABLE BEAMS,3500,7470.293,7411.535,5.4,PXL
163255:1728,301:301,04/21/11 10:17:38,STABLE BEAMS,3500,8125.818,6436.394,5.8,PXL
163255:1728,302:302,04/21/11 10:18:01,STABLE BEAMS,3500,7694.375,7634.064,5.5,PXL
163255:1728,303:303,04/21/11 10:18:24,STABLE BEAMS,3500,8039.437,7976.489,5.8,PXL
163255:1728,304:304,04/21/11 10:18:48,STABLE BEAMS,3500,7917.856,7788.872,5.7,PXL
163255:1728,305:305,04/21/11 10:19:11,STABLE BEAMS,3500,7411.404,7353.015,5.3,PXL
163255:1728,306:306,04/21/11 10:19:34,STABLE BEAMS,3500,8085.557,8021.524,5.8,PXL
163255:1728,307:307,04/21/11 10:19:58,STABLE BEAMS,3500,7770.586,7709.870,5.6,PXL
163255:1728,308:308,04/21/11 10:20:21,STABLE BEAMS,3500,8112.705,7996.857,5.8,PXL
163255:1728,309:309,04/21/11 10:20:44,STABLE BEAMS,3500,7954.767,7824.760,5.7,PXL
163255:1728,310:310,04/21/11 10:21:08,STABLE BEAMS,3500,7807.177,7746.018,5.6,PXL
163255:1728,311:311,04/21/11 10:21:31,STABLE BEAMS,3500,8095.077,8031.250,5.8,PXL
163255:1728,312:312,04/21/11 10:21:54,STABLE BEAMS,3500,7555.490,7496.323,5.4,PXL
163255:1728,313:313,04/21/11 10:22:18,STABLE BEAMS,3500,7809.820,7748.678,5.6,PXL
163255:1728,314:314,04/21/11 10:22:41,STABLE BEAMS,3500,7595.147,7535.539,5.5,PXL
163255:1728,315:315,04/21/11 10:23:04,STABLE BEAMS,3500,7520.372,7461.821,5.4,PXL
163255:1728,316:316,04/21/11 10:23:28,STABLE BEAMS,3500,8063.205,7999.847,5.8,PXL
163255:1728,317:317,04/21/11 10:23:51,STABLE BEAMS,3500,7945.099,7883.027,5.7,PXL
163255:1728,318:318,04/21/11 10:24:14,STABLE BEAMS,3500,8119.523,8056.122,5.8,PXL
163255:1728,319:319,04/21/11 10:24:38,STABLE BEAMS,3500,7649.253,7589.534,5.5,PXL
163255:1728,320:320,04/21/11 10:25:01,STABLE BEAMS,3500,8092.628,8029.558,5.8,PXL
163255:1728,321:321,04/21/11 10:25:24,STABLE BEAMS,3500,7936.515,7874.351,5.7,PXL
163255:1728,322:322,04/21/11 10:25:48,STABLE BEAMS,3500,7903.640,7842.000,5.7,PXL
163255:1728,323:323,04/21/11 10:26:11,STABLE BEAMS,3500,7976.714,7914.159,5.7,PXL
163255:1728,324:324,04/21/11 10:26:34,STABLE BEAMS,3500,7926.572,7864.892,5.7,PXL
163255:1728,325:325,04/21/11 10:26:58,STABLE BEAMS,3500,8415.292,8349.824,6.1,PXL
163255:1728,326:326,04/21/11 10:27:21,STABLE BEAMS,3500,8044.026,7929.519,5.8,PXL
163255:1728,327:327,04/21/11 10:27:44,STABLE BEAMS,3500,8163.231,8099.538,5.9,PXL
163255:1728,328:328,04/21/11 10:28:08,STABLE BEAMS,3500,7792.578,7731.896,5.6,PXL
163255:1728,329:329,04/21/11 10:28:31,STABLE BEAMS,3500,7391.808,7334.322,5.3,PXL
163255:1728,330:330,04/21/11 10:28:54,STABLE BEAMS,3500,8133.630,8070.023,5.9,PXL
163255:1728,331:331,04/21/11 10:29:18,STABLE BEAMS,3500,7530.062,7471.354,5.4,PXL
163255:1728,332:332,04/21/11 10:29:41,STABLE BEAMS,3500,7630.037,7570.849,5.5,PXL
163255:1728,333:333,04/21/11 10:30:04,STABLE BEAMS,3500,7969.592,7907.299,5.7,PXL
163255:1728,334:334,04/21/11 10:30:28,STABLE BEAMS,3500,7987.102,7925.277,5.7,PXL
163255:1728,335:335,04/21/11 10:30:51,STABLE BEAMS,3500,7696.128,7636.007,5.5,PXL
163255:1728,336:336,04/21/11 10:31:14,STABLE BEAMS,3500,7615.262,7556.005,5.5,PXL
163255:1728,337:337,04/21/11 10:31:38,STABLE BEAMS,3500,7548.106,7489.234,5.4,PXL
163255:1728,338:338,04/21/11 10:32:01,STABLE BEAMS,3500,7833.811,7773.299,5.6,PXL
163255:1728,339:339,04/21/11 10:32:24,STABLE BEAMS,3500,7620.984,7497.400,5.5,PXL
163255:1728,340:340,04/21/11 10:32:48,STABLE BEAMS,3500,7674.070,7614.843,5.5,PXL
163255:1728,341:341,04/21/11 10:33:11,STABLE BEAMS,3500,7789.520,7729.309,5.6,PXL
163255:1728,342:342,04/21/11 10:33:34,STABLE BEAMS,3500,7970.758,7857.587,5.7,PXL
163255:1728,343:343,04/21/11 10:33:58,STABLE BEAMS,3500,7869.101,7807.812,5.7,PXL
163255:1728,344:344,04/21/11 10:34:21,STABLE BEAMS,3500,7953.004,7891.396,5.7,PXL
163255:1728,345:345,04/21/11 10:34:44,STABLE BEAMS,3500,7643.577,7584.082,5.5,PXL
163255:1728,346:346,04/21/11 10:35:08,STABLE BEAMS,3500,7772.188,7711.792,5.6,PXL
163255:1728,347:347,04/21/11 10:35:31,STABLE BEAMS,3500,7531.231,7473.065,5.4,PXL
163255:1728,348:348,04/21/11 10:35:54,STABLE BEAMS,3500,7241.979,7187.229,5.2,PXL
163255:1728,349:349,04/21/11 10:36:18,STABLE BEAMS,3500,7551.479,7495.869,5.4,PXL
163255:1728,350:350,04/21/11 10:36:41,STABLE BEAMS,3500,7386.203,7332.874,5.3,PXL
163255:1728,351:351,04/21/11 10:37:04,STABLE BEAMS,3500,6932.246,6823.979,5.0,PXL
163255:1728,352:352,04/21/11 10:37:28,STABLE BEAMS,3500,7036.197,6986.351,5.1,PXL
163255:1728,353:353,04/21/11 10:37:51,STABLE BEAMS,3500,7313.852,7260.387,5.3,PXL
163255:1728,354:354,04/21/11 10:38:14,STABLE BEAMS,3500,7301.244,7248.860,5.3,PXL
163255:1728,355:355,04/21/11 10:38:38,STABLE BEAMS,3500,7687.920,7579.969,5.5,PXL
163255:1728,356:356,04/21/11 10:39:01,STABLE BEAMS,3500,7972.712,7916.760,5.7,PXL
163255:1728,357:357,04/21/11 10:39:24,STABLE BEAMS,3500,7372.638,7269.334,5.3,PXL
163255:1728,358:358,04/21/11 10:39:48,STABLE BEAMS,3500,8066.400,8003.326,5.8,PXL
163255:1728,359:359,04/21/11 10:40:11,STABLE BEAMS,3500,7602.211,6109.684,5.5,PXL
163255:1728,412:412,04/21/11 11:00:47,STABLE BEAMS,3500,8313.490,8142.596,6.0,PXL
163255:1728,413:413,04/21/11 11:01:11,STABLE BEAMS,3500,6755.303,6704.071,4.9,PXL
163255:1728,414:414,04/21/11 11:01:34,STABLE BEAMS,3500,7557.595,7451.021,5.4,PXL
163255:1728,415:415,04/21/11 11:01:57,STABLE BEAMS,3500,8019.967,7891.190,5.8,PXL
163255:1728,416:416,04/21/11 11:02:21,STABLE BEAMS,3500,7921.089,7860.713,5.7,PXL
163255:1728,417:417,04/21/11 11:02:44,STABLE BEAMS,3500,7819.245,7693.435,5.6,PXL
163255:1728,418:418,04/21/11 11:03:07,STABLE BEAMS,3500,7677.193,7618.639,5.5,PXL
163255:1728,419:419,04/21/11 11:03:31,STABLE BEAMS,3500,7519.780,7413.831,5.4,PXL
163255:1728,420:420,04/21/11 11:03:54,STABLE BEAMS,3500,7438.520,7334.104,5.4,PXL
163255:1728,421:421,04/21/11 11:04:17,STABLE BEAMS,3500,7263.189,7208.019,5.2,PXL
163255:1728,422:422,04/21/11 11:04:41,STABLE BEAMS,3500,7677.070,7618.721,5.5,PXL
163255:1728,423:423,04/21/11 11:05:04,STABLE BEAMS,3500,8021.203,7959.940,5.8,PXL
163255:1728,424:424,04/21/11 11:05:27,STABLE BEAMS,3500,7559.328,7501.913,5.4,PXL
163255:1728,425:425,04/21/11 11:05:51,STABLE BEAMS,3500,7548.507,7491.050,5.4,PXL
163255:1728,426:426,04/21/11 11:06:14,STABLE BEAMS,3500,7723.163,7664.574,5.6,PXL
163255:1728,427:427,04/21/11 11:06:37,STABLE BEAMS,3500,7811.974,7702.654,5.6,PXL
163255:1728,428:428,04/21/11 11:07:01,STABLE BEAMS,3500,7999.929,7938.985,5.8,PXL
163255:1728,429:429,04/21/11 11:07:24,STABLE BEAMS,3500,8184.615,8053.298,5.9,PXL
163255:1728,430:430,04/21/11 11:07:47,STABLE BEAMS,3500,7687.413,7628.955,5.5,PXL
163255:1728,431:431,04/21/11 11:08:11,STABLE BEAMS,3500,7616.542,7558.967,5.5,PXL
163255:1728,432:432,04/21/11 11:08:34,STABLE BEAMS,3500,7841.088,7781.761,5.6,PXL
163255:1728,433:433,04/21/11 11:08:57,STABLE BEAMS,3500,7487.589,7382.178,5.4,PXL
163255:1728,434:434,04/21/11 11:09:21,STABLE BEAMS,3500,7960.795,7848.983,5.7,PXL
163255:1728,435:435,04/21/11 11:09:44,STABLE BEAMS,3500,7962.051,7901.579,5.7,PXL
163255:1728,436:436,04/21/11 11:10:07,STABLE BEAMS,3500,7018.523,6906.116,5.1,PXL
163255:1728,437:437,04/21/11 11:10:31,STABLE BEAMS,3500,7591.628,7534.383,5.5,PXL
163255:1728,438:438,04/21/11 11:10:54,STABLE BEAMS,3500,7779.709,7721.178,5.6,PXL
163255:1728,439:439,04/21/11 11:11:17,STABLE BEAMS,3500,7386.737,7330.919,5.3,PXL
163255:1728,440:440,04/21/11 11:11:41,STABLE BEAMS,3500,7750.267,7692.000,5.6,PXL
163255:1728,441:441,04/21/11 11:12:04,STABLE BEAMS,3500,7625.393,7568.014,5.5,PXL
163255:1728,442:442,04/21/11 11:12:27,STABLE BEAMS,3500,7586.382,7528.869,5.5,PXL
163255:1728,443:443,04/21/11 11:12:51,STABLE BEAMS,3500,7315.023,7259.915,5.3,PXL
163255:1728,444:444,04/21/11 11:13:14,STABLE BEAMS,3500,8537.105,8472.562,6.1,PXL
163255:1728,445:445,04/21/11 11:13:37,STABLE BEAMS,3500,7827.296,7768.378,5.6,PXL
163255:1728,446:446,04/21/11 11:14:01,STABLE BEAMS,3500,7729.927,7671.782,5.6,PXL
163255:1728,447:447,04/21/11 11:14:24,STABLE BEAMS,3500,7746.983,7688.351,5.6,PXL
163255:1728,448:448,04/21/11 11:14:47,STABLE BEAMS,3500,7897.013,7837.764,5.7,PXL
163255:1728,449:449,04/21/11 11:15:11,STABLE BEAMS,3500,7621.827,7564.549,5.5,PXL
163255:1728,450:450,04/21/11 11:15:34,STABLE BEAMS,3500,7766.646,7592.421,5.6,PXL
163255:1728,451:451,04/21/11 11:15:57,STABLE BEAMS,3500,7178.797,7064.259,5.2,PXL
163255:1728,452:452,04/21/11 11:16:21,STABLE BEAMS,3500,7920.453,7860.576,5.7,PXL
163255:1728,453:453,04/21/11 11:16:44,STABLE BEAMS,3500,8017.633,7905.603,5.8,PXL
163255:1728,454:454,04/21/11 11:17:07,STABLE BEAMS,3500,8074.033,8013.291,5.8,PXL
163255:1728,455:455,04/21/11 11:17:31,STABLE BEAMS,3500,7528.825,7471.722,5.4,PXL
163255:1728,456:456,04/21/11 11:17:54,STABLE BEAMS,3500,7274.027,7110.904,5.2,PXL
163255:1728,457:457,04/21/11 11:18:17,STABLE BEAMS,3500,7216.608,7162.465,5.2,PXL
163255:1728,458:458,04/21/11 11:18:41,STABLE BEAMS,3500,7885.232,7825.884,5.7,PXL
163255:1728,459:459,04/21/11 11:19:04,STABLE BEAMS,3500,7835.001,7775.910,5.6,PXL
163255:1728,460:460,04/21/11 11:19:27,STABLE BEAMS,3500,7315.533,7260.722,5.3,PXL
163255:1728,461:461,04/21/11 11:19:51,STABLE BEAMS,3500,7536.456,7479.544,5.4,PXL
163255:1728,462:462,04/21/11 11:20:14,STABLE BEAMS,3500,7570.598,7513.555,5.4,PXL
163255:1728,463:463,04/21/11 11:20:37,STABLE BEAMS,3500,7374.004,7318.491,5.3,PXL
163255:1728,464:464,04/21/11 11:21:01,STABLE BEAMS,3500,7616.365,7558.821,5.5,PXL
163255:1728,465:465,04/21/11 11:21:24,STABLE BEAMS,3500,7417.825,7362.425,5.3,PXL
163255:1728,466:466,04/21/11 11:21:47,STABLE BEAMS,3500,8027.492,7967.106,5.8,PXL
163255:1728,467:467,04/21/11 11:22:11,STABLE BEAMS,3500,7306.423,7251.888,5.3,PXL
163255:1728,468:468,04/21/11 11:22:34,STABLE BEAMS,3500,7679.174,7621.435,5.5,PXL
163255:1728,469:469,04/21/11 11:22:57,STABLE BEAMS,3500,7471.918,7416.238,5.4,PXL
163255:1728,470:470,04/21/11 11:23:21,STABLE BEAMS,3500,7337.961,7282.658,5.3,PXL
163255:1728,471:471,04/21/11 11:23:44,STABLE BEAMS,3500,7587.597,7530.719,5.5,PXL
163255:1728,472:472,04/21/11 11:24:07,STABLE BEAMS,3500,7385.266,7330.255,5.3,PXL
163255:1728,473:473,04/21/11 11:24:31,STABLE BEAMS,3500,7243.375,7189.372,5.2,PXL
163255:1728,474:474,04/21/11 11:24:54,STABLE BEAMS,3500,7287.340,7171.396,5.2,PXL
163255:1728,475:475,04/21/11 11:25:17,STABLE BEAMS,3500,7391.350,7336.387,5.3,PXL
163255:1728,476:476,04/21/11 11:25:41,STABLE BEAMS,3500,7607.812,7551.108,5.5,PXL
163255:1728,477:477,04/21/11 11:26:04,STABLE BEAMS,3500,7377.287,7322.114,5.3,PXL
163255:1728,478:478,04/21/11 11:26:27,STABLE BEAMS,3500,7560.210,7440.201,5.4,PXL
163255:1728,479:479,04/21/11 11:26:51,STABLE BEAMS,3500,7896.129,7836.909,5.7,PXL
163255:1728,480:480,04/21/11 11:27:14,STABLE BEAMS,3500,7329.513,7274.913,5.3,PXL
163255:1728,481:481,04/21/11 11:27:37,STABLE BEAMS,3500,7470.339,7414.670,5.4,PXL
163255:1728,482:482,04/21/11 11:28:01,STABLE BEAMS,3500,8005.974,7946.440,5.8,PXL
163255:1728,483:483,04/21/11 11:28:24,STABLE BEAMS,3500,7381.018,7278.213,5.3,PXL
163255:1728,484:484,04/21/11 11:28:47,STABLE BEAMS,3500,7501.605,7396.946,5.4,PXL
163255:1728,485:485,04/21/11 11:29:11,STABLE BEAMS,3500,7462.793,7406.974,5.4,PXL
163255:1728,486:486,04/21/11 11:29:34,STABLE BEAMS,3500,7338.108,7221.682,5.3,PXL
163255:1728,487:487,04/21/11 11:29:57,STABLE BEAMS,3500,7912.608,7853.763,5.7,PXL
163255:1728,488:488,04/21/11 11:30:21,STABLE BEAMS,3500,7937.498,7878.481,5.7,PXL
163255:1728,489:489,04/21/11 11:30:44,STABLE BEAMS,3500,7783.712,7725.508,5.6,PXL
163255:1728,490:490,04/21/11 11:31:07,STABLE BEAMS,3500,7472.134,7416.581,5.4,PXL
163255:1728,491:491,04/21/11 11:31:31,STABLE BEAMS,3500,7328.057,7273.818,5.3,PXL
163255:1728,492:492,04/21/11 11:31:54,STABLE BEAMS,3500,8079.424,8019.312,5.8,PXL
163255:1728,493:493,04/21/11 11:32:17,STABLE BEAMS,3500,7332.671,7184.059,5.3,PXL
163255:1728,494:494,04/21/11 11:32:41,STABLE BEAMS,3500,8179.555,8065.467,5.9,PXL
163255:1728,495:495,04/21/11 11:33:04,STABLE BEAMS,3500,7435.392,7380.074,5.4,PXL
163255:1728,496:496,04/21/11 11:33:27,STABLE BEAMS,3500,7800.437,7742.658,5.6,PXL
163255:1728,497:497,04/21/11 11:33:51,STABLE BEAMS,3500,7478.051,7422.625,5.4,PXL
163255:1728,498:498,04/21/11 11:34:14,STABLE BEAMS,3500,7637.011,7580.770,5.5,PXL
163255:1728,499:499,04/21/11 11:34:37,STABLE BEAMS,3500,7775.120,7717.331,5.6,PXL
163255:1728,500:500,04/21/11 11:35:01,STABLE BEAMS,3500,7582.264,7526.183,5.5,PXL
163255:1728,501:501,04/21/11 11:35:24,STABLE BEAMS,3500,7579.941,7462.818,5.5,PXL
163255:1728,502:502,04/21/11 11:35:47,STABLE BEAMS,3500,7451.004,7393.158,5.4,PXL
163255:1728,503:503,04/21/11 11:36:11,STABLE BEAMS,3500,7817.804,7759.868,5.6,PXL
163255:1728,504:504,04/21/11 11:36:34,STABLE BEAMS,3500,7405.763,7350.737,5.3,PXL
163255:1728,505:505,04/21/11 11:36:57,STABLE BEAMS,3500,7499.214,7443.372,5.4,PXL
163255:1728,506:506,04/21/11 11:37:21,STABLE BEAMS,3500,7609.445,7553.252,5.5,PXL
163255:1728,507:507,04/21/11 11:37:44,STABLE BEAMS,3500,7568.608,7448.664,5.4,PXL
163255:1728,508:508,04/21/11 11:38:07,STABLE BEAMS,3500,7929.738,7871.355,5.7,PXL
163255:1728,509:509,04/21/11 11:38:31,STABLE BEAMS,3500,7206.033,7106.343,5.2,PXL
163255:1728,510:510,04/21/11 11:38:54,STABLE BEAMS,3500,7858.912,7800.769,5.7,PXL
163255:1728,511:511,04/21/11 11:39:17,STABLE BEAMS,3500,7707.491,7650.586,5.5,PXL
163255:1728,512:512,04/21/11 11:39:41,STABLE BEAMS,3500,7818.420,7694.889,5.6,PXL
163255:1728,513:513,04/21/11 11:40:04,STABLE BEAMS,3500,7499.074,7444.110,5.4,PXL
163255:1728,514:514,04/21/11 11:40:27,STABLE BEAMS,3500,7173.044,7119.882,5.2,PXL
163255:1728,515:515,04/21/11 11:40:51,STABLE BEAMS,3500,8068.791,7941.177,5.8,PXL
163255:1728,516:516,04/21/11 11:41:14,STABLE BEAMS,3500,7656.431,7600.067,5.5,PXL
163255:1728,517:517,04/21/11 11:41:37,STABLE BEAMS,3500,8062.903,8003.333,5.8,PXL
163255:1728,518:518,04/21/11 11:42:01,STABLE BEAMS,3500,7385.917,7331.325,5.3,PXL
163255:1728,519:519,04/21/11 11:42:24,STABLE BEAMS,3500,7406.892,7352.208,5.3,PXL
163255:1728,520:520,04/21/11 11:42:47,STABLE BEAMS,3500,8261.215,8200.662,5.9,PXL
163255:1728,521:521,04/21/11 11:43:11,STABLE BEAMS,3500,7567.118,7511.741,5.4,PXL
163255:1728,522:522,04/21/11 11:43:34,STABLE BEAMS,3500,7154.502,7101.955,5.1,PXL
163255:1728,523:523,04/21/11 11:43:57,STABLE BEAMS,3500,7561.508,7506.106,5.4,PXL
163255:1728,524:524,04/21/11 11:44:21,STABLE BEAMS,3500,7857.511,7799.801,5.7,PXL
163255:1728,525:525,04/21/11 11:44:44,STABLE BEAMS,3500,7741.738,7684.952,5.6,PXL
163255:1728,526:526,04/21/11 11:45:07,STABLE BEAMS,3500,7653.826,7597.871,5.5,PXL
163255:1728,527:527,04/21/11 11:45:31,STABLE BEAMS,3500,7445.463,7390.759,5.4,PXL
163255:1728,528:528,04/21/11 11:45:54,STABLE BEAMS,3500,6878.258,6827.564,5.0,PXL
163255:1728,529:529,04/21/11 11:46:17,STABLE BEAMS,3500,7666.192,7609.833,5.5,PXL
163255:1728,530:530,04/21/11 11:46:41,STABLE BEAMS,3500,7861.372,7803.261,5.7,PXL
163255:1728,531:531,04/21/11 11:47:04,STABLE BEAMS,3500,7557.490,7453.436,5.4,PXL
163255:1728,532:532,04/21/11 11:47:27,STABLE BEAMS,3500,6871.358,6820.947,4.9,PXL
163255:1728,533:533,04/21/11 11:47:50,STABLE BEAMS,3500,7916.267,7791.487,5.7,PXL
163255:1728,534:534,04/21/11 11:48:14,STABLE BEAMS,3500,7752.545,7645.494,5.6,PXL
163255:1728,535:535,04/21/11 11:48:37,STABLE BEAMS,3500,7704.244,7648.067,5.5,PXL
163255:1728,536:536,04/21/11 11:49:00,STABLE BEAMS,3500,7378.372,7324.054,5.3,PXL
163255:1728,537:537,04/21/11 11:49:24,STABLE BEAMS,3500,7278.914,7163.997,5.2,PXL
163255:1728,538:538,04/21/11 11:49:47,STABLE BEAMS,3500,7479.429,7424.378,5.4,PXL
163255:1728,539:539,04/21/11 11:50:10,STABLE BEAMS,3500,7688.049,7581.895,5.5,PXL
163255:1728,540:540,04/21/11 11:50:34,STABLE BEAMS,3500,7308.257,7254.475,5.3,PXL
163255:1728,541:541,04/21/11 11:50:57,STABLE BEAMS,3500,7199.307,7146.946,5.2,PXL
163255:1728,542:542,04/21/11 11:51:20,STABLE BEAMS,3500,7541.356,7486.192,5.4,PXL
163255:1728,543:543,04/21/11 11:51:44,STABLE BEAMS,3500,7237.845,7184.822,5.2,PXL
163255:1728,544:544,04/21/11 11:52:07,STABLE BEAMS,3500,7120.993,7069.148,5.1,PXL
163255:1728,545:545,04/21/11 11:52:30,STABLE BEAMS,3500,7201.299,7148.473,5.2,PXL
163255:1728,546:546,04/21/11 11:52:54,STABLE BEAMS,3500,7866.330,7808.577,5.7,PXL
163255:1728,547:547,04/21/11 11:53:17,STABLE BEAMS,3500,7211.086,7158.416,5.2,PXL
163255:1728,548:548,04/21/11 11:53:40,STABLE BEAMS,3500,7340.733,7286.849,5.3,PXL
163255:1728,549:549,04/21/11 11:54:04,STABLE BEAMS,3500,7305.282,7204.896,5.3,PXL
163255:1728,550:550,04/21/11 11:54:27,STABLE BEAMS,3500,7244.976,7191.855,5.2,PXL
163255:1728,551:551,04/21/11 11:54:50,STABLE BEAMS,3500,7845.656,7788.493,5.6,PXL
163255:1728,552:552,04/21/11 11:55:14,STABLE BEAMS,3500,7721.587,7665.331,5.6,PXL
163255:1728,553:553,04/21/11 11:55:37,STABLE BEAMS,3500,7146.755,7094.780,5.1,PXL
163255:1728,554:554,04/21/11 11:56:00,STABLE BEAMS,3500,7077.273,7025.289,5.1,PXL
163255:1728,555:555,04/21/11 11:56:24,STABLE BEAMS,3500,7586.366,7530.927,5.5,PXL
163255:1728,556:556,04/21/11 11:56:47,STABLE BEAMS,3500,7164.423,7065.629,5.2,PXL
163255:1728,557:557,04/21/11 11:57:10,STABLE BEAMS,3500,7494.469,7439.986,5.4,PXL
163255:1728,558:558,04/21/11 11:57:34,STABLE BEAMS,3500,7306.591,7253.673,5.3,PXL
163255:1728,559:559,04/21/11 11:57:57,STABLE BEAMS,3500,6653.951,6562.632,4.8,PXL
163255:1728,560:560,04/21/11 11:58:20,STABLE BEAMS,3500,8143.041,8083.709,5.9,PXL
163255:1728,561:561,04/21/11 11:58:44,STABLE BEAMS,3500,7324.779,7271.462,5.3,PXL
163255:1728,562:562,04/21/11 11:59:07,STABLE BEAMS,3500,7481.700,7427.203,5.4,PXL
163255:1728,563:563,04/21/11 11:59:30,STABLE BEAMS,3500,7335.076,7281.598,5.3,PXL
163255:1728,564:564,04/21/11 11:59:54,STABLE BEAMS,3500,7495.336,7440.851,5.4,PXL
163255:1728,565:565,04/21/11 12:00:17,STABLE BEAMS,3500,7504.203,7449.642,5.4,PXL
163255:1728,566:566,04/21/11 12:00:40,STABLE BEAMS,3500,7159.721,7061.683,5.2,PXL
163255:1728,567:567,04/21/11 12:01:04,STABLE BEAMS,3500,7675.896,7620.297,5.5,PXL
163255:1728,568:568,04/21/11 12:01:27,STABLE BEAMS,3500,6900.701,6791.925,5.0,PXL
163255:1728,569:569,04/21/11 12:01:50,STABLE BEAMS,3500,7454.018,7399.839,5.4,PXL
163255:1728,570:570,04/21/11 12:02:14,STABLE BEAMS,3500,7090.688,7038.905,5.1,PXL
163255:1728,571:571,04/21/11 12:02:37,STABLE BEAMS,3500,7123.591,7071.622,5.1,PXL
163255:1728,572:572,04/21/11 12:03:00,STABLE BEAMS,3500,7382.449,7281.192,5.3,PXL
163255:1728,573:573,04/21/11 12:03:24,STABLE BEAMS,3500,7764.593,7657.962,5.6,PXL
163255:1728,574:574,04/21/11 12:03:47,STABLE BEAMS,3500,7830.983,7773.874,5.6,PXL
163255:1728,575:575,04/21/11 12:04:10,STABLE BEAMS,3500,7013.535,6962.608,5.0,PXL
163255:1728,576:576,04/21/11 12:04:34,STABLE BEAMS,3500,7979.491,7921.866,5.7,PXL
163255:1728,577:577,04/21/11 12:04:57,STABLE BEAMS,3500,7557.920,7503.102,5.4,PXL
163255:1728,578:578,04/21/11 12:05:20,STABLE BEAMS,3500,7366.948,7313.503,5.3,PXL
163255:1728,579:579,04/21/11 12:05:44,STABLE BEAMS,3500,7327.490,7274.575,5.3,PXL
163255:1728,580:580,04/21/11 12:06:07,STABLE BEAMS,3500,7633.735,7578.588,5.5,PXL
163255:1728,581:581,04/21/11 12:06:30,STABLE BEAMS,3500,7379.239,7325.853,5.3,PXL
163255:1728,582:582,04/21/11 12:06:54,STABLE BEAMS,3500,7838.368,7781.815,5.6,PXL
163255:1728,583:583,04/21/11 12:07:17,STABLE BEAMS,3500,7207.241,7155.406,5.2,PXL
163255:1728,584:584,04/21/11 12:07:40,STABLE BEAMS,3500,7259.780,7160.832,5.2,PXL
163255:1728,585:585,04/21/11 12:08:04,STABLE BEAMS,3500,7535.147,7480.525,5.4,PXL
163255:1728,586:586,04/21/11 12:08:27,STABLE BEAMS,3500,7280.908,7228.573,5.2,PXL
163255:1728,587:587,04/21/11 12:08:50,STABLE BEAMS,3500,7608.488,7553.636,5.5,PXL
163255:1728,588:588,04/21/11 12:09:14,STABLE BEAMS,3500,7179.992,7128.470,5.2,PXL
163255:1728,589:589,04/21/11 12:09:37,STABLE BEAMS,3500,7492.688,7389.922,5.4,PXL
163255:1728,590:590,04/21/11 12:10:00,STABLE BEAMS,3500,7518.235,7463.826,5.4,PXL
163255:1728,591:591,04/21/11 12:10:24,STABLE BEAMS,3500,7379.715,7326.506,5.3,PXL
163255:1728,592:592,04/21/11 12:10:47,STABLE BEAMS,3500,7291.547,7239.005,5.2,PXL
163255:1728,593:593,04/21/11 12:11:10,STABLE BEAMS,3500,7609.255,7554.852,5.5,PXL
163255:1728,594:594,04/21/11 12:11:34,STABLE BEAMS,3500,7266.733,7167.723,5.2,PXL
163255:1728,595:595,04/21/11 12:11:57,STABLE BEAMS,3500,7325.169,7194.390,5.3,PXL
163255:1728,596:596,04/21/11 12:12:20,STABLE BEAMS,3500,6946.769,6897.067,5.0,PXL
163255:1728,597:597,04/21/11 12:12:44,STABLE BEAMS,3500,7556.376,7502.169,5.4,PXL
163255:1728,598:598,04/21/11 12:13:07,STABLE BEAMS,3500,7926.864,7818.725,5.7,PXL
163255:1728,599:599,04/21/11 12:13:30,STABLE BEAMS,3500,6956.500,6906.413,5.0,PXL
163255:1728,600:600,04/21/11 12:13:54,STABLE BEAMS,3500,7200.763,7149.121,5.2,PXL
163255:1728,601:601,04/21/11 12:14:17,STABLE BEAMS,3500,6813.959,6344.534,4.9,PXL
163255:1728,602:602,04/21/11 12:14:40,STABLE BEAMS,3500,7487.657,7370.779,5.4,PXL
163255:1728,603:603,04/21/11 12:15:04,STABLE BEAMS,3500,7485.838,7432.464,5.4,PXL
163255:1728,604:604,04/21/11 12:15:27,STABLE BEAMS,3500,7219.263,7167.400,5.2,PXL
163255:1728,605:605,04/21/11 12:15:50,STABLE BEAMS,3500,7173.617,7122.019,5.2,PXL
163255:1728,606:606,04/21/11 12:16:14,STABLE BEAMS,3500,7448.771,7395.739,5.4,PXL
163255:1728,607:607,04/21/11 12:16:37,STABLE BEAMS,3500,7438.505,7385.172,5.4,PXL
163255:1728,608:608,04/21/11 12:17:00,STABLE BEAMS,3500,7317.268,7202.894,5.3,PXL
163255:1728,609:609,04/21/11 12:17:24,STABLE BEAMS,3500,7018.768,6908.967,5.1,PXL
163255:1728,610:610,04/21/11 12:17:47,STABLE BEAMS,3500,7715.916,7610.682,5.6,PXL
163255:1728,611:611,04/21/11 12:18:10,STABLE BEAMS,3500,7099.813,7048.921,5.1,PXL
163255:1728,612:612,04/21/11 12:18:34,STABLE BEAMS,3500,8095.002,7984.717,5.8,PXL
163255:1728,613:613,04/21/11 12:18:57,STABLE BEAMS,3500,7036.716,6986.173,5.1,PXL
163255:1728,614:614,04/21/11 12:19:20,STABLE BEAMS,3500,7648.385,7593.451,5.5,PXL
163255:1728,615:615,04/21/11 12:19:44,STABLE BEAMS,3500,7250.883,7198.839,5.2,PXL
163255:1728,616:616,04/21/11 12:20:07,STABLE BEAMS,3500,7321.922,7222.307,5.3,PXL
163255:1728,617:617,04/21/11 12:20:30,STABLE BEAMS,3500,7425.761,7372.742,5.3,PXL
163255:1728,618:618,04/21/11 12:20:54,STABLE BEAMS,3500,7166.450,7115.317,5.2,PXL
163255:1728,619:619,04/21/11 12:21:17,STABLE BEAMS,3500,7245.868,7147.699,5.2,PXL
163255:1728,620:620,04/21/11 12:21:40,STABLE BEAMS,3500,7233.610,7181.479,5.2,PXL
163255:1728,621:621,04/21/11 12:22:04,STABLE BEAMS,3500,7105.502,7054.900,5.1,PXL
163255:1728,622:622,04/21/11 12:22:27,STABLE BEAMS,3500,7570.799,7516.748,5.4,PXL
163255:1728,623:623,04/21/11 12:22:50,STABLE BEAMS,3500,7018.164,6967.992,5.1,PXL
163255:1728,624:624,04/21/11 12:23:14,STABLE BEAMS,3500,7442.324,7389.173,5.4,PXL
163255:1728,625:625,04/21/11 12:23:37,STABLE BEAMS,3500,7215.274,7102.645,5.2,PXL
163255:1728,626:626,04/21/11 12:24:00,STABLE BEAMS,3500,7740.867,7685.654,5.6,PXL
163255:1728,627:627,04/21/11 12:24:24,STABLE BEAMS,3500,7099.506,7048.836,5.1,PXL
163255:1728,628:628,04/21/11 12:24:47,STABLE BEAMS,3500,7048.950,6998.736,5.1,PXL
163255:1728,629:629,04/21/11 12:25:10,STABLE BEAMS,3500,7685.482,7500.634,5.5,PXL
163255:1728,630:630,04/21/11 12:25:34,STABLE BEAMS,3500,6955.676,6906.148,5.0,PXL
163255:1728,631:631,04/21/11 12:25:57,STABLE BEAMS,3500,7414.031,7361.319,5.3,PXL
163255:1728,632:632,04/21/11 12:26:20,STABLE BEAMS,3500,7778.343,7722.974,5.6,PXL
163255:1728,633:633,04/21/11 12:26:44,STABLE BEAMS,3500,7464.736,7363.316,5.4,PXL
163255:1728,634:634,04/21/11 12:27:07,STABLE BEAMS,3500,6799.873,6707.845,4.9,PXL
163255:1728,635:635,04/21/11 12:27:30,STABLE BEAMS,3500,7101.146,7004.671,5.1,PXL
163255:1728,636:636,04/21/11 12:27:54,STABLE BEAMS,3500,7181.023,7130.014,5.2,PXL
163255:1728,637:637,04/21/11 12:28:17,STABLE BEAMS,3500,7417.169,7364.190,5.3,PXL
163255:1728,638:638,04/21/11 12:28:40,STABLE BEAMS,3500,7329.406,7277.311,5.3,PXL
163255:1728,639:639,04/21/11 12:29:04,STABLE BEAMS,3500,7380.952,7328.264,5.3,PXL
163255:1728,640:640,04/21/11 12:29:27,STABLE BEAMS,3500,7372.009,7319.655,5.3,PXL
163255:1728,641:641,04/21/11 12:29:50,STABLE BEAMS,3500,7235.375,7183.903,5.2,PXL
163255:1728,642:642,04/21/11 12:30:14,STABLE BEAMS,3500,6903.360,6796.078,5.0,PXL
163255:1728,643:643,04/21/11 12:30:37,STABLE BEAMS,3500,7572.354,7518.593,5.5,PXL
163255:1728,644:644,04/21/11 12:31:00,STABLE BEAMS,3500,7312.116,7260.122,5.3,PXL
163255:1728,645:645,04/21/11 12:31:24,STABLE BEAMS,3500,7087.218,7036.927,5.1,PXL
163255:1728,646:646,04/21/11 12:31:47,STABLE BEAMS,3500,7392.341,7340.084,5.3,PXL
163255:1728,647:647,04/21/11 12:32:10,STABLE BEAMS,3500,7138.076,7087.426,5.1,PXL
163255:1728,648:648,04/21/11 12:32:34,STABLE BEAMS,3500,6875.163,6826.461,4.9,PXL
163255:1728,649:649,04/21/11 12:32:57,STABLE BEAMS,3500,6951.992,6902.896,5.0,PXL
163255:1728,650:650,04/21/11 12:33:20,STABLE BEAMS,3500,6999.274,6949.846,5.0,PXL
163255:1728,651:651,04/21/11 12:33:44,STABLE BEAMS,3500,7031.198,6936.019,5.1,PXL
163255:1728,652:652,04/21/11 12:34:07,STABLE BEAMS,3500,6604.451,6557.928,4.8,PXL
163255:1728,653:653,04/21/11 12:34:30,STABLE BEAMS,3500,7302.422,7250.724,5.3,PXL
163255:1728,654:654,04/21/11 12:34:54,STABLE BEAMS,3500,6957.620,6849.598,5.0,PXL
163255:1728,655:655,04/21/11 12:35:17,STABLE BEAMS,3500,7776.782,7721.246,5.6,PXL
163255:1728,656:656,04/21/11 12:35:40,STABLE BEAMS,3500,7122.978,7072.776,5.1,PXL
163255:1728,657:657,04/21/11 12:36:04,STABLE BEAMS,3500,6976.283,6926.899,5.0,PXL
163255:1728,658:658,04/21/11 12:36:27,STABLE BEAMS,3500,7498.641,7445.169,5.4,PXL
163255:1728,659:659,04/21/11 12:36:50,STABLE BEAMS,3500,7148.467,7097.958,5.1,PXL
163255:1728,660:660,04/21/11 12:37:14,STABLE BEAMS,3500,7478.789,7377.935,5.4,PXL
163255:1728,661:661,04/21/11 12:37:37,STABLE BEAMS,3500,7163.641,7112.946,5.2,PXL
163255:1728,662:662,04/21/11 12:38:00,STABLE BEAMS,3500,6940.720,6847.041,5.0,PXL
163255:1728,663:663,04/21/11 12:38:24,STABLE BEAMS,3500,6504.100,6416.325,4.7,PXL
163255:1728,664:664,04/21/11 12:38:47,STABLE BEAMS,3500,7313.085,7214.113,5.3,PXL
163255:1728,665:665,04/21/11 12:39:10,STABLE BEAMS,3500,7597.621,7544.055,5.5,PXL
163255:1728,666:666,04/21/11 12:39:33,STABLE BEAMS,3500,7260.514,7209.328,5.2,PXL
163255:1728,667:667,04/21/11 12:39:57,STABLE BEAMS,3500,7429.917,7377.285,5.3,PXL
163255:1728,668:668,04/21/11 12:40:20,STABLE BEAMS,3500,7015.284,6920.169,5.0,PXL
163255:1728,669:669,04/21/11 12:40:43,STABLE BEAMS,3500,6945.908,6896.555,5.0,PXL
163255:1728,670:670,04/21/11 12:41:07,STABLE BEAMS,3500,7551.329,7497.661,5.4,PXL
163255:1728,671:671,04/21/11 12:41:30,STABLE BEAMS,3500,7297.862,7199.456,5.3,PXL
163255:1728,672:672,04/21/11 12:41:53,STABLE BEAMS,3500,7221.796,7170.910,5.2,PXL
163255:1728,673:673,04/21/11 12:42:17,STABLE BEAMS,3500,7233.705,7183.104,5.2,PXL
163255:1728,674:674,04/21/11 12:42:40,STABLE BEAMS,3500,7313.497,7261.706,5.3,PXL
163255:1728,675:675,04/21/11 12:43:03,STABLE BEAMS,3500,7701.773,7647.448,5.5,PXL
163255:1728,676:676,04/21/11 12:43:27,STABLE BEAMS,3500,7185.292,7134.892,5.2,PXL
163255:1728,677:677,04/21/11 12:43:50,STABLE BEAMS,3500,7147.340,7036.493,5.1,PXL
163255:1728,678:678,04/21/11 12:44:13,STABLE BEAMS,3500,7467.345,7366.633,5.4,PXL
163255:1728,679:679,04/21/11 12:44:37,STABLE BEAMS,3500,7054.737,6959.732,5.1,PXL
163255:1728,680:680,04/21/11 12:45:00,STABLE BEAMS,3500,7444.146,7391.937,5.4,PXL
163255:1728,681:681,04/21/11 12:45:23,STABLE BEAMS,3500,7124.733,7074.411,5.1,PXL
163255:1728,682:682,04/21/11 12:45:47,STABLE BEAMS,3500,7248.629,7136.305,5.2,PXL
163255:1728,683:683,04/21/11 12:46:10,STABLE BEAMS,3500,7199.913,7149.655,5.2,PXL
163255:1728,684:684,04/21/11 12:46:33,STABLE BEAMS,3500,7308.887,7210.172,5.3,PXL
163255:1728,685:685,04/21/11 12:46:57,STABLE BEAMS,3500,7108.873,7059.042,5.1,PXL
163255:1728,686:686,04/21/11 12:47:20,STABLE BEAMS,3500,7388.397,7336.834,5.3,PXL
163255:1728,687:687,04/21/11 12:47:43,STABLE BEAMS,3500,7288.542,7190.577,5.2,PXL
163255:1728,688:688,04/21/11 12:48:07,STABLE BEAMS,3500,7368.389,7269.308,5.3,PXL
163255:1728,689:689,04/21/11 12:48:30,STABLE BEAMS,3500,6995.027,6945.744,5.0,PXL
163255:1728,690:690,04/21/11 12:48:53,STABLE BEAMS,3500,7127.638,7077.756,5.1,PXL
163255:1728,691:691,04/21/11 12:49:17,STABLE BEAMS,3500,7236.685,7185.763,5.2,PXL
163255:1728,692:692,04/21/11 12:49:40,STABLE BEAMS,3500,6723.995,6633.582,4.8,PXL
163255:1728,693:693,04/21/11 12:50:03,STABLE BEAMS,3500,6997.917,6948.848,5.0,PXL
163255:1728,694:694,04/21/11 12:50:27,STABLE BEAMS,3500,6992.458,6943.442,5.0,PXL
163255:1728,695:695,04/21/11 12:50:50,STABLE BEAMS,3500,6787.489,6739.868,4.9,PXL
163255:1728,696:696,04/21/11 12:51:13,STABLE BEAMS,3500,7454.190,7401.683,5.4,PXL
163255:1728,697:697,04/21/11 12:51:37,STABLE BEAMS,3500,7171.344,6225.922,5.2,PXL
163255:1728,698:698,04/21/11 12:52:00,STABLE BEAMS,3500,7938.248,7324.618,5.7,PXL
163255:1728,699:699,04/21/11 12:52:23,STABLE BEAMS,3500,6966.126,6917.584,5.0,PXL
163255:1728,700:700,04/21/11 12:52:47,STABLE BEAMS,3500,7089.488,6994.117,5.1,PXL
163255:1728,701:701,04/21/11 12:53:10,STABLE BEAMS,3500,6781.342,6734.112,4.9,PXL
163255:1728,702:702,04/21/11 12:53:33,STABLE BEAMS,3500,6917.766,6869.103,5.0,PXL
163255:1728,703:703,04/21/11 12:53:57,STABLE BEAMS,3500,7185.363,7135.334,5.2,PXL
163255:1728,704:704,04/21/11 12:54:20,STABLE BEAMS,3500,6657.522,6611.099,4.8,PXL
163255:1728,705:705,04/21/11 12:54:43,STABLE BEAMS,3500,7167.472,7117.351,5.2,PXL
163255:1728,706:706,04/21/11 12:55:07,STABLE BEAMS,3500,7100.148,7050.600,5.1,PXL
163255:1728,707:707,04/21/11 12:55:30,STABLE BEAMS,3500,7409.321,7357.790,5.3,PXL
163255:1728,708:708,04/21/11 12:55:53,STABLE BEAMS,3500,6761.457,6714.319,4.9,PXL
163255:1728,709:709,04/21/11 12:56:17,STABLE BEAMS,3500,7548.667,7447.466,5.4,PXL
163255:1728,710:710,04/21/11 12:56:40,STABLE BEAMS,3500,7402.668,7303.369,5.3,PXL
163255:1728,711:711,04/21/11 12:57:03,STABLE BEAMS,3500,7153.985,7104.480,5.1,PXL
163255:1728,712:712,04/21/11 12:57:27,STABLE BEAMS,3500,7345.113,7294.062,5.3,PXL
163255:1728,713:713,04/21/11 12:57:50,STABLE BEAMS,3500,6829.193,6781.770,4.9,PXL
163255:1728,714:714,04/21/11 12:58:13,STABLE BEAMS,3500,7106.967,7057.687,5.1,PXL
163255:1728,715:715,04/21/11 12:58:37,STABLE BEAMS,3500,6965.714,6916.943,5.0,PXL
163255:1728,716:716,04/21/11 12:59:00,STABLE BEAMS,3500,7254.062,7203.665,5.2,PXL
163255:1728,717:717,04/21/11 12:59:23,STABLE BEAMS,3500,7017.729,6864.501,5.1,PXL
163255:1728,718:718,04/21/11 12:59:47,STABLE BEAMS,3500,7461.728,7409.805,5.4,PXL
163255:1728,719:719,04/21/11 13:00:10,STABLE BEAMS,3500,7412.048,7312.717,5.3,PXL
163255:1728,720:720,04/21/11 13:00:33,STABLE BEAMS,3500,6909.288,6861.410,5.0,PXL
163255:1728,721:721,04/21/11 13:00:57,STABLE BEAMS,3500,7092.393,7042.959,5.1,PXL
163255:1728,722:722,04/21/11 13:01:20,STABLE BEAMS,3500,7225.182,7174.906,5.2,PXL
163255:1728,723:723,04/21/11 13:01:43,STABLE BEAMS,3500,7200.634,7150.601,5.2,PXL
163255:1728,724:724,04/21/11 13:02:07,STABLE BEAMS,3500,7468.491,7416.365,5.4,PXL
163255:1728,725:725,04/21/11 13:02:30,STABLE BEAMS,3500,7048.741,6999.911,5.1,PXL
163255:1728,726:726,04/21/11 13:02:53,STABLE BEAMS,3500,6843.467,6738.283,4.9,PXL
163255:1728,727:727,04/21/11 13:03:17,STABLE BEAMS,3500,7319.093,7268.472,5.3,PXL
163255:1728,728:728,04/21/11 13:03:40,STABLE BEAMS,3500,7508.950,7456.723,5.4,PXL
163255:1728,729:729,04/21/11 13:04:03,STABLE BEAMS,3500,7048.738,6999.945,5.1,PXL
163255:1728,730:730,04/21/11 13:04:27,STABLE BEAMS,3500,7464.608,7364.375,5.4,PXL
163255:1728,731:731,04/21/11 13:04:50,STABLE BEAMS,3500,7277.737,7227.475,5.2,PXL
163255:1728,732:732,04/21/11 13:05:13,STABLE BEAMS,3500,6981.528,6933.252,5.0,PXL
163255:1728,733:733,04/21/11 13:05:37,STABLE BEAMS,3500,6516.657,6471.629,4.7,PXL
163255:1728,734:734,04/21/11 13:06:00,STABLE BEAMS,3500,7645.680,7592.755,5.5,PXL
163255:1728,735:735,04/21/11 13:06:23,STABLE BEAMS,3500,7094.585,7045.729,5.1,PXL
163255:1728,736:736,04/21/11 13:06:47,STABLE BEAMS,3500,6392.293,6347.880,4.6,PXL
163255:1728,737:737,04/21/11 13:07:10,STABLE BEAMS,3500,6935.665,6887.814,5.0,PXL
163255:1728,738:738,04/21/11 13:07:33,STABLE BEAMS,3500,7459.240,7407.803,5.4,PXL
163255:1728,739:739,04/21/11 13:07:57,STABLE BEAMS,3500,6749.990,6703.420,4.9,PXL
163255:1728,740:740,04/21/11 13:08:20,STABLE BEAMS,3500,7222.922,7172.811,5.2,PXL
163255:1728,741:741,04/21/11 13:08:43,STABLE BEAMS,3500,7544.168,7443.634,5.4,PXL
163255:1728,742:742,04/21/11 13:09:07,STABLE BEAMS,3500,7011.259,6962.999,5.0,PXL
163255:1728,743:743,04/21/11 13:09:30,STABLE BEAMS,3500,7156.190,7106.818,5.2,PXL
163255:1728,744:744,04/21/11 13:09:53,STABLE BEAMS,3500,7866.763,7812.516,5.7,PXL
163255:1728,745:745,04/21/11 13:10:17,STABLE BEAMS,3500,6942.788,6850.070,5.0,PXL
163255:1728,746:746,04/21/11 13:10:40,STABLE BEAMS,3500,6767.891,6721.514,4.9,PXL
163255:1728,747:747,04/21/11 13:11:03,STABLE BEAMS,3500,7081.875,7033.267,5.1,PXL
163255:1728,748:748,04/21/11 13:11:27,STABLE BEAMS,3500,7186.341,7090.551,5.2,PXL
163255:1728,749:749,04/21/11 13:11:50,STABLE BEAMS,3500,6423.715,6379.651,4.6,PXL
163255:1728,750:750,04/21/11 13:12:13,STABLE BEAMS,3500,6957.743,6909.728,5.0,PXL
163255:1728,751:751,04/21/11 13:12:37,STABLE BEAMS,3500,7498.668,7447.080,5.4,PXL
163255:1728,752:752,04/21/11 13:13:00,STABLE BEAMS,3500,7233.960,7184.478,5.2,PXL
163255:1728,753:753,04/21/11 13:13:23,STABLE BEAMS,3500,7076.277,7027.736,5.1,PXL
163255:1728,754:754,04/21/11 13:13:47,STABLE BEAMS,3500,7164.330,7114.951,5.2,PXL
163255:1728,755:755,04/21/11 13:14:10,STABLE BEAMS,3500,7240.544,7190.726,5.2,PXL
163255:1728,756:756,04/21/11 13:14:33,STABLE BEAMS,3500,7348.341,7250.501,5.3,PXL
163255:1728,757:757,04/21/11 13:14:57,STABLE BEAMS,3500,6992.120,6943.983,5.0,PXL
163255:1728,758:758,04/21/11 13:15:20,STABLE BEAMS,3500,7753.023,7699.842,5.6,PXL
163255:1728,759:759,04/21/11 13:15:43,STABLE BEAMS,3500,6842.458,6751.437,4.9,PXL
163255:1728,760:760,04/21/11 13:16:07,STABLE BEAMS,3500,6911.609,6864.122,5.0,PXL
163255:1728,761:761,04/21/11 13:16:30,STABLE BEAMS,3500,6954.092,6906.395,5.0,PXL
163255:1728,762:762,04/21/11 13:16:53,STABLE BEAMS,3500,7217.690,7168.308,5.2,PXL
163255:1728,763:763,04/21/11 13:17:17,STABLE BEAMS,3500,7050.193,6956.506,5.1,PXL
163255:1728,764:764,04/21/11 13:17:40,STABLE BEAMS,3500,6922.747,6875.218,5.0,PXL
163255:1728,765:765,04/21/11 13:18:03,STABLE BEAMS,3500,7141.839,7093.008,5.1,PXL
163255:1728,766:766,04/21/11 13:18:27,STABLE BEAMS,3500,7448.441,7397.311,5.4,PXL
163255:1728,767:767,04/21/11 13:18:50,STABLE BEAMS,3500,6738.016,6692.035,4.8,PXL
163255:1728,768:768,04/21/11 13:19:13,STABLE BEAMS,3500,6685.613,6639.827,4.8,PXL
163255:1728,769:769,04/21/11 13:19:37,STABLE BEAMS,3500,6892.274,6844.792,5.0,PXL
163255:1728,770:770,04/21/11 13:20:00,STABLE BEAMS,3500,7134.518,7085.953,5.1,PXL
163255:1728,771:771,04/21/11 13:20:23,STABLE BEAMS,3500,7203.042,7153.537,5.2,PXL
163255:1728,772:772,04/21/11 13:20:47,STABLE BEAMS,3500,7190.315,7141.214,5.2,PXL
163255:1728,773:773,04/21/11 13:21:10,STABLE BEAMS,3500,6971.462,6923.462,5.0,PXL
163255:1728,774:774,04/21/11 13:21:33,STABLE BEAMS,3500,7235.816,7186.597,5.2,PXL
163255:1728,775:775,04/21/11 13:21:57,STABLE BEAMS,3500,6840.337,6793.609,4.9,PXL
163255:1728,776:776,04/21/11 13:22:20,STABLE BEAMS,3500,7088.947,6994.920,5.1,PXL
163255:1728,777:777,04/21/11 13:22:43,STABLE BEAMS,3500,7005.172,6957.213,5.0,PXL
163255:1728,778:778,04/21/11 13:23:07,STABLE BEAMS,3500,7241.037,7191.921,5.2,PXL
163255:1728,779:779,04/21/11 13:23:30,STABLE BEAMS,3500,6751.781,6705.988,4.9,PXL
163255:1728,780:780,04/21/11 13:23:53,STABLE BEAMS,3500,7081.493,7033.092,5.1,PXL
163255:1728,781:781,04/21/11 13:24:17,STABLE BEAMS,3500,6860.435,6813.714,4.9,PXL
163255:1728,782:782,04/21/11 13:24:40,STABLE BEAMS,3500,6989.560,6941.987,5.0,PXL
163255:1728,783:783,04/21/11 13:25:03,STABLE BEAMS,3500,6872.606,6825.526,4.9,PXL
163255:1728,784:784,04/21/11 13:25:27,STABLE BEAMS,3500,6921.539,6829.825,5.0,PXL
163255:1728,785:785,04/21/11 13:25:50,STABLE BEAMS,3500,7185.728,7136.822,5.2,PXL
163255:1728,786:786,04/21/11 13:26:13,STABLE BEAMS,3500,6931.197,6839.429,5.0,PXL
163255:1728,787:787,04/21/11 13:26:37,STABLE BEAMS,3500,6798.911,6752.547,4.9,PXL
163255:1728,788:788,04/21/11 13:27:00,STABLE BEAMS,3500,6621.389,6576.095,4.8,PXL
163255:1728,789:789,04/21/11 13:27:23,STABLE BEAMS,3500,7301.540,7251.938,5.3,PXL
163255:1728,790:790,04/21/11 13:27:47,STABLE BEAMS,3500,7392.262,7341.844,5.3,PXL
163255:1728,791:791,04/21/11 13:28:10,STABLE BEAMS,3500,6927.973,6880.757,5.0,PXL
163255:1728,792:792,04/21/11 13:28:33,STABLE BEAMS,3500,7219.563,7170.472,5.2,PXL
163255:1728,793:793,04/21/11 13:28:57,STABLE BEAMS,3500,7384.159,7334.096,5.3,PXL
163255:1728,794:794,04/21/11 13:29:20,STABLE BEAMS,3500,7036.659,6988.792,5.1,PXL
163255:1728,795:795,04/21/11 13:29:43,STABLE BEAMS,3500,7000.876,6894.215,5.0,PXL
163255:1728,796:796,04/21/11 13:30:06,STABLE BEAMS,3500,7100.006,7051.811,5.1,PXL
163255:1728,797:797,04/21/11 13:30:30,STABLE BEAMS,3500,7204.657,7155.528,5.2,PXL
163255:1728,798:798,04/21/11 13:30:53,STABLE BEAMS,3500,6746.292,6700.162,4.9,PXL
163255:1728,799:799,04/21/11 13:31:16,STABLE BEAMS,3500,7626.052,7559.266,5.5,PXL
163255:1728,800:800,04/21/11 13:31:40,STABLE BEAMS,3500,6926.064,6879.053,5.0,PXL
163255:1728,801:801,04/21/11 13:32:03,STABLE BEAMS,3500,6697.449,6651.900,4.8,PXL
163255:1728,802:802,04/21/11 13:32:26,STABLE BEAMS,3500,7059.141,6965.372,5.1,PXL
163255:1728,803:803,04/21/11 13:32:50,STABLE BEAMS,3500,6663.293,6617.923,4.8,PXL
163255:1728,804:804,04/21/11 13:33:13,STABLE BEAMS,3500,6887.292,6796.184,5.0,PXL
163255:1728,805:805,04/21/11 13:33:36,STABLE BEAMS,3500,6976.509,6929.219,5.0,PXL
163255:1728,806:806,04/21/11 13:34:00,STABLE BEAMS,3500,7078.540,7030.569,5.1,PXL
163255:1728,807:807,04/21/11 13:34:23,STABLE BEAMS,3500,7061.935,7014.117,5.1,PXL
163255:1728,808:808,04/21/11 13:34:46,STABLE BEAMS,3500,6967.585,6920.364,5.0,PXL
163255:1728,809:809,04/21/11 13:35:10,STABLE BEAMS,3500,6993.127,6945.681,5.0,PXL
163255:1728,810:810,04/21/11 13:35:33,STABLE BEAMS,3500,7010.487,6962.949,5.0,PXL
163255:1728,811:811,04/21/11 13:35:56,STABLE BEAMS,3500,7014.107,6966.528,5.0,PXL
163255:1728,812:812,04/21/11 13:36:20,STABLE BEAMS,3500,6946.264,6898.912,5.0,PXL
163255:1728,813:813,04/21/11 13:36:43,STABLE BEAMS,3500,6946.789,6899.809,5.0,PXL
163255:1728,814:814,04/21/11 13:37:06,STABLE BEAMS,3500,6823.910,6777.645,4.9,PXL
163255:1728,815:815,04/21/11 13:37:30,STABLE BEAMS,3500,7040.729,6993.000,5.1,PXL
163255:1728,816:816,04/21/11 13:37:53,STABLE BEAMS,3500,6739.772,6694.240,4.9,PXL
163255:1728,817:817,04/21/11 13:38:16,STABLE BEAMS,3500,6979.271,6932.089,5.0,PXL
163255:1728,818:818,04/21/11 13:38:40,STABLE BEAMS,3500,6772.934,6626.245,4.9,PXL
163255:1728,819:819,04/21/11 13:39:03,STABLE BEAMS,3500,7064.982,7017.294,5.1,PXL
163255:1728,820:820,04/21/11 13:39:26,STABLE BEAMS,3500,7244.865,7195.871,5.2,PXL
163255:1728,821:821,04/21/11 13:39:50,STABLE BEAMS,3500,6724.251,6635.469,4.8,PXL
163255:1728,822:822,04/21/11 13:40:13,STABLE BEAMS,3500,6841.424,6779.799,4.9,PXL
163255:1728,823:823,04/21/11 13:40:36,STABLE BEAMS,3500,6832.397,6786.397,4.9,PXL
163255:1728,824:824,04/21/11 13:41:00,STABLE BEAMS,3500,7120.579,7026.344,5.1,PXL
163255:1728,825:825,04/21/11 13:41:23,STABLE BEAMS,3500,7615.039,7499.109,5.5,PXL
163255:1728,826:826,04/21/11 13:41:46,STABLE BEAMS,3500,6868.452,6821.899,4.9,PXL
163255:1728,827:827,04/21/11 13:42:10,STABLE BEAMS,3500,7226.734,7177.799,5.2,PXL
163255:1728,828:828,04/21/11 13:42:33,STABLE BEAMS,3500,6634.210,6589.205,4.8,PXL
163255:1728,829:829,04/21/11 13:42:56,STABLE BEAMS,3500,6510.146,6424.119,4.7,PXL
163255:1728,830:830,04/21/11 13:43:20,STABLE BEAMS,3500,6961.072,6913.720,5.0,PXL
163255:1728,831:831,04/21/11 13:43:43,STABLE BEAMS,3500,7168.979,7059.819,5.2,PXL
163255:1728,832:832,04/21/11 13:44:06,STABLE BEAMS,3500,6427.010,6383.808,4.6,PXL
163255:1728,833:833,04/21/11 13:44:30,STABLE BEAMS,3500,6838.564,6792.431,4.9,PXL
163255:1728,834:834,04/21/11 13:44:53,STABLE BEAMS,3500,7005.807,6958.537,5.0,PXL
163255:1728,835:835,04/21/11 13:45:16,STABLE BEAMS,3500,6834.055,6788.131,4.9,PXL
163255:1728,836:836,04/21/11 13:45:40,STABLE BEAMS,3500,6653.499,6608.489,4.8,PXL
163255:1728,837:837,04/21/11 13:46:03,STABLE BEAMS,3500,6869.344,6778.225,4.9,PXL
163255:1728,838:838,04/21/11 13:46:26,STABLE BEAMS,3500,6853.819,6807.241,4.9,PXL
163255:1728,839:839,04/21/11 13:46:50,STABLE BEAMS,3500,6320.267,6277.660,4.5,PXL
163255:1728,840:840,04/21/11 13:47:13,STABLE BEAMS,3500,7187.333,7138.728,5.2,PXL
163255:1728,841:841,04/21/11 13:47:36,STABLE BEAMS,3500,7193.840,7084.634,5.2,PXL
163255:1728,842:842,04/21/11 13:48:00,STABLE BEAMS,3500,6705.111,6659.743,4.8,PXL
163255:1728,843:843,04/21/11 13:48:23,STABLE BEAMS,3500,6826.762,6780.924,4.9,PXL
163255:1728,844:844,04/21/11 13:48:46,STABLE BEAMS,3500,7099.360,3543.750,5.1,PXL
163255:1728,848:848,04/21/11 13:50:20,STABLE BEAMS,3500,6687.045,1971.711,4.8,PXL
163255:1728,849:849,04/21/11 13:50:43,STABLE BEAMS,3500,6406.058,6363.234,4.6,PXL
163255:1728,850:850,04/21/11 13:51:06,STABLE BEAMS,3500,7254.925,7205.956,5.2,PXL
163255:1728,851:851,04/21/11 13:51:30,STABLE BEAMS,3500,6983.664,6892.287,5.0,PXL
163255:1728,852:852,04/21/11 13:51:53,STABLE BEAMS,3500,7029.450,6982.179,5.1,PXL
163255:1728,853:853,04/21/11 13:52:16,STABLE BEAMS,3500,7138.948,7091.100,5.1,PXL
163255:1728,854:854,04/21/11 13:52:40,STABLE BEAMS,3500,7034.966,6897.102,5.1,PXL
163255:1728,855:855,04/21/11 13:53:03,STABLE BEAMS,3500,6681.389,6537.011,4.8,PXL
163255:1728,856:856,04/21/11 13:53:26,STABLE BEAMS,3500,6878.845,6832.599,5.0,PXL
163255:1728,857:857,04/21/11 13:53:50,STABLE BEAMS,3500,6683.909,6638.958,4.8,PXL
163255:1728,858:858,04/21/11 13:54:13,STABLE BEAMS,3500,7039.500,6932.720,5.1,PXL
163255:1728,859:859,04/21/11 13:54:36,STABLE BEAMS,3500,6843.188,6797.389,4.9,PXL
163255:1728,860:860,04/21/11 13:55:00,STABLE BEAMS,3500,6826.932,6781.389,4.9,PXL
163255:1728,861:861,04/21/11 13:55:23,STABLE BEAMS,3500,6833.033,6787.572,4.9,PXL
163255:1728,862:862,04/21/11 13:55:46,STABLE BEAMS,3500,6921.111,6874.789,5.0,PXL
163255:1728,863:863,04/21/11 13:56:10,STABLE BEAMS,3500,6992.938,6946.360,5.0,PXL
163255:1728,864:864,04/21/11 13:56:33,STABLE BEAMS,3500,7202.926,7154.937,5.2,PXL
163255:1728,865:865,04/21/11 13:56:56,STABLE BEAMS,3500,6651.904,6607.148,4.8,PXL
163255:1728,866:866,04/21/11 13:57:20,STABLE BEAMS,3500,7165.602,7117.502,5.2,PXL
163255:1728,867:867,04/21/11 13:57:43,STABLE BEAMS,3500,7047.094,7000.152,5.1,PXL
163255:1728,868:868,04/21/11 13:58:06,STABLE BEAMS,3500,7128.765,7081.101,5.1,PXL
163255:1728,869:869,04/21/11 13:58:30,STABLE BEAMS,3500,7350.110,7300.959,5.3,PXL
163255:1728,870:870,04/21/11 13:58:53,STABLE BEAMS,3500,7151.551,7103.435,5.1,PXL
163255:1728,871:871,04/21/11 13:59:16,STABLE BEAMS,3500,6452.865,6368.113,4.6,PXL
163255:1728,872:872,04/21/11 13:59:40,STABLE BEAMS,3500,6855.567,6809.763,4.9,PXL
163255:1728,873:873,04/21/11 14:00:03,STABLE BEAMS,3500,7251.703,7202.915,5.2,PXL
163255:1728,874:874,04/21/11 14:00:26,STABLE BEAMS,3500,6666.170,6621.787,4.8,PXL
163255:1728,875:875,04/21/11 14:00:50,STABLE BEAMS,3500,6475.482,6432.172,4.7,PXL
163255:1728,876:876,04/21/11 14:01:13,STABLE BEAMS,3500,7216.660,7107.439,5.2,PXL
163255:1728,877:877,04/21/11 14:01:36,STABLE BEAMS,3500,6537.743,6493.987,4.7,PXL
163255:1728,878:878,04/21/11 14:02:00,STABLE BEAMS,3500,6300.102,6258.040,4.5,PXL
163255:1728,879:879,04/21/11 14:02:23,STABLE BEAMS,3500,7194.047,7146.240,5.2,PXL
163255:1728,880:880,04/21/11 14:02:46,STABLE BEAMS,3500,6692.890,6648.432,4.8,PXL
163255:1728,881:881,04/21/11 14:03:10,STABLE BEAMS,3500,6822.210,6776.537,4.9,PXL
163255:1728,882:882,04/21/11 14:03:33,STABLE BEAMS,3500,6792.423,6747.167,4.9,PXL
163255:1728,883:883,04/21/11 14:03:56,STABLE BEAMS,3500,6640.926,6596.665,4.8,PXL
163255:1728,884:884,04/21/11 14:04:20,STABLE BEAMS,3500,7103.812,7056.297,5.1,PXL
163255:1728,885:885,04/21/11 14:04:43,STABLE BEAMS,3500,6866.178,6820.423,4.9,PXL
163255:1728,886:886,04/21/11 14:05:06,STABLE BEAMS,3500,6886.292,6840.605,5.0,PXL
163255:1728,887:887,04/21/11 14:05:30,STABLE BEAMS,3500,6836.602,6790.894,4.9,PXL
163255:1728,888:888,04/21/11 14:05:53,STABLE BEAMS,3500,6792.894,6747.816,4.9,PXL
163255:1728,889:889,04/21/11 14:06:16,STABLE BEAMS,3500,6946.374,6900.096,5.0,PXL
163255:1728,890:890,04/21/11 14:06:40,STABLE BEAMS,3500,6996.303,6949.850,5.0,PXL
163255:1728,891:891,04/21/11 14:07:03,STABLE BEAMS,3500,6945.396,6899.170,5.0,PXL
163255:1728,892:892,04/21/11 14:07:26,STABLE BEAMS,3500,7074.721,7027.903,5.1,PXL
163255:1728,893:893,04/21/11 14:07:50,STABLE BEAMS,3500,6913.168,6867.211,5.0,PXL
163255:1728,894:894,04/21/11 14:08:13,STABLE BEAMS,3500,7296.361,7247.769,5.3,PXL
163255:1728,895:895,04/21/11 14:08:36,STABLE BEAMS,3500,6822.784,6777.325,4.9,PXL
163255:1728,896:896,04/21/11 14:09:00,STABLE BEAMS,3500,6902.391,6856.382,5.0,PXL
163255:1728,897:897,04/21/11 14:09:23,STABLE BEAMS,3500,6557.988,6514.400,4.7,PXL
163255:1728,898:898,04/21/11 14:09:46,STABLE BEAMS,3500,6828.369,6783.293,4.9,PXL
163255:1728,899:899,04/21/11 14:10:10,STABLE BEAMS,3500,6655.585,6611.312,4.8,PXL
163255:1728,900:900,04/21/11 14:10:33,STABLE BEAMS,3500,7356.853,7307.749,5.3,PXL
163255:1728,901:901,04/21/11 14:10:56,STABLE BEAMS,3500,6737.486,6692.951,4.8,PXL
163255:1728,902:902,04/21/11 14:11:20,STABLE BEAMS,3500,6969.591,6923.638,5.0,PXL
163255:1728,903:903,04/21/11 14:11:43,STABLE BEAMS,3500,6551.057,6507.830,4.7,PXL
163255:1728,904:904,04/21/11 14:12:06,STABLE BEAMS,3500,6972.125,6926.103,5.0,PXL
163255:1728,905:905,04/21/11 14:12:30,STABLE BEAMS,3500,6814.483,6769.311,4.9,PXL
163255:1728,906:906,04/21/11 14:12:53,STABLE BEAMS,3500,6810.485,6765.193,4.9,PXL
163255:1728,907:907,04/21/11 14:13:16,STABLE BEAMS,3500,7197.202,7149.569,5.2,PXL
163255:1728,908:908,04/21/11 14:13:40,STABLE BEAMS,3500,6703.471,6659.011,4.8,PXL
163255:1728,909:909,04/21/11 14:14:03,STABLE BEAMS,3500,7031.530,6984.945,5.1,PXL
163255:1728,910:910,04/21/11 14:14:26,STABLE BEAMS,3500,6850.364,6805.054,4.9,PXL
163255:1728,911:911,04/21/11 14:14:50,STABLE BEAMS,3500,7093.095,7046.214,5.1,PXL
163255:1728,912:912,04/21/11 14:15:13,STABLE BEAMS,3500,6580.277,6536.752,4.7,PXL
163255:1728,913:913,04/21/11 14:15:36,STABLE BEAMS,3500,6811.828,6428.122,4.9,PXL
163255:1728,914:914,04/21/11 14:16:00,STABLE BEAMS,3500,6797.620,6695.212,4.9,PXL
163255:1728,915:915,04/21/11 14:16:23,STABLE BEAMS,3500,7099.668,7052.688,5.1,PXL
163255:1728,916:916,04/21/11 14:16:46,STABLE BEAMS,3500,6745.979,6701.453,4.9,PXL
163255:1728,917:917,04/21/11 14:17:10,STABLE BEAMS,3500,6709.844,6665.615,4.8,PXL
163255:1728,918:918,04/21/11 14:17:33,STABLE BEAMS,3500,7322.582,7274.014,5.3,PXL
163255:1728,919:919,04/21/11 14:17:56,STABLE BEAMS,3500,6818.824,6773.539,4.9,PXL
163255:1728,920:920,04/21/11 14:18:20,STABLE BEAMS,3500,6698.976,6654.850,4.8,PXL
163255:1728,921:921,04/21/11 14:18:43,STABLE BEAMS,3500,6576.355,6477.147,4.7,PXL
163255:1728,922:922,04/21/11 14:19:06,STABLE BEAMS,3500,6612.437,6568.919,4.8,PXL
163255:1728,923:923,04/21/11 14:19:30,STABLE BEAMS,3500,6599.457,6555.702,4.7,PXL
163255:1728,924:924,04/21/11 14:19:53,STABLE BEAMS,3500,7070.478,7023.622,5.1,PXL
163255:1728,925:925,04/21/11 14:20:16,STABLE BEAMS,3500,6735.865,6647.821,4.8,PXL
163255:1728,926:926,04/21/11 14:20:40,STABLE BEAMS,3500,6720.187,6675.807,4.8,PXL
163255:1728,927:927,04/21/11 14:21:03,STABLE BEAMS,3500,7007.177,6961.434,5.0,PXL
163255:1728,928:928,04/21/11 14:21:26,STABLE BEAMS,3500,7129.822,7082.898,5.1,PXL
163255:1728,929:929,04/21/11 14:21:49,STABLE BEAMS,3500,6998.152,6952.079,5.0,PXL
163255:1728,930:930,04/21/11 14:22:13,STABLE BEAMS,3500,6788.819,6744.258,4.9,PXL
163255:1728,931:931,04/21/11 14:22:36,STABLE BEAMS,3500,6690.342,6589.641,4.8,PXL
163255:1728,932:932,04/21/11 14:22:59,STABLE BEAMS,3500,6544.010,6458.673,4.7,PXL
163255:1728,933:933,04/21/11 14:23:23,STABLE BEAMS,3500,7049.352,7003.048,5.1,PXL
163255:1728,934:934,04/21/11 14:23:46,STABLE BEAMS,3500,6768.209,6723.846,4.9,PXL
163255:1728,935:935,04/21/11 14:24:09,STABLE BEAMS,3500,6950.089,6904.468,5.0,PXL
163255:1728,936:936,04/21/11 14:24:33,STABLE BEAMS,3500,7071.164,7024.703,5.1,PXL
163255:1728,937:937,04/21/11 14:24:56,STABLE BEAMS,3500,6688.101,6644.234,4.8,PXL
163255:1728,938:938,04/21/11 14:25:19,STABLE BEAMS,3500,6684.746,6640.999,4.8,PXL
163255:1728,939:939,04/21/11 14:25:43,STABLE BEAMS,3500,7080.191,7033.635,5.1,PXL
163255:1728,940:940,04/21/11 14:26:06,STABLE BEAMS,3500,6870.281,6767.092,4.9,PXL
163255:1728,941:941,04/21/11 14:26:29,STABLE BEAMS,3500,6764.682,6720.408,4.9,PXL
163255:1728,942:942,04/21/11 14:26:53,STABLE BEAMS,3500,6965.069,6919.671,5.0,PXL
163255:1728,943:943,04/21/11 14:27:16,STABLE BEAMS,3500,7026.933,6981.044,5.1,PXL
163255:1728,944:944,04/21/11 14:27:39,STABLE BEAMS,3500,6521.225,6478.468,4.7,PXL
163255:1728,945:945,04/21/11 14:28:03,STABLE BEAMS,3500,6671.382,6627.876,4.8,PXL
163255:1728,946:946,04/21/11 14:28:26,STABLE BEAMS,3500,6621.436,6577.935,4.8,PXL
163255:1728,947:947,04/21/11 14:28:49,STABLE BEAMS,3500,7094.030,7047.803,5.1,PXL
163255:1728,948:948,04/21/11 14:29:13,STABLE BEAMS,3500,6765.755,6721.168,4.9,PXL
163255:1728,949:949,04/21/11 14:29:36,STABLE BEAMS,3500,6496.086,6453.602,4.7,PXL
163255:1728,950:950,04/21/11 14:29:59,STABLE BEAMS,3500,6981.186,6935.174,5.0,PXL
163255:1728,951:951,04/21/11 14:30:23,STABLE BEAMS,3500,6654.867,6611.020,4.8,PXL
163255:1728,952:952,04/21/11 14:30:46,STABLE BEAMS,3500,6761.778,6717.396,4.9,PXL
163255:1728,953:953,04/21/11 14:31:09,STABLE BEAMS,3500,6540.309,6455.210,4.7,PXL
163255:1728,954:954,04/21/11 14:31:33,STABLE BEAMS,3500,6506.322,6463.545,4.7,PXL
163255:1728,955:955,04/21/11 14:31:56,STABLE BEAMS,3500,6786.696,6742.022,4.9,PXL
163255:1728,956:956,04/21/11 14:32:19,STABLE BEAMS,3500,7021.845,6975.767,5.1,PXL
163255:1728,957:957,04/21/11 14:32:43,STABLE BEAMS,3500,7060.715,7014.171,5.1,PXL
163255:1728,958:958,04/21/11 14:33:06,STABLE BEAMS,3500,6430.478,6388.401,4.6,PXL
163255:1728,959:959,04/21/11 14:33:29,STABLE BEAMS,3500,6941.171,6895.759,5.0,PXL
163255:1728,960:960,04/21/11 14:33:53,STABLE BEAMS,3500,6553.207,6510.246,4.7,PXL
163255:1728,961:961,04/21/11 14:34:16,STABLE BEAMS,3500,6720.168,6619.274,4.8,PXL
163255:1728,962:962,04/21/11 14:34:39,STABLE BEAMS,3500,6193.378,6152.645,4.5,PXL
163255:1728,963:963,04/21/11 14:35:03,STABLE BEAMS,3500,6799.882,6755.788,4.9,PXL
163255:1728,964:964,04/21/11 14:35:26,STABLE BEAMS,3500,6860.425,6815.495,4.9,PXL
163255:1728,965:965,04/21/11 14:35:49,STABLE BEAMS,3500,6602.277,6558.898,4.8,PXL
163255:1728,966:966,04/21/11 14:36:13,STABLE BEAMS,3500,7079.631,7033.295,5.1,PXL
163255:1728,967:967,04/21/11 14:36:36,STABLE BEAMS,3500,6823.489,6778.890,4.9,PXL
163255:1728,968:968,04/21/11 14:36:59,STABLE BEAMS,3500,6531.593,6488.644,4.7,PXL
163255:1728,969:969,04/21/11 14:37:23,STABLE BEAMS,3500,6687.587,6643.840,4.8,PXL
163255:1728,970:970,04/21/11 14:37:46,STABLE BEAMS,3500,6735.720,6691.914,4.8,PXL
163255:1728,971:971,04/21/11 14:38:09,STABLE BEAMS,3500,7069.201,7023.127,5.1,PXL
163255:1728,972:972,04/21/11 14:38:33,STABLE BEAMS,3500,6834.205,6789.715,4.9,PXL
163255:1728,973:973,04/21/11 14:38:56,STABLE BEAMS,3500,6605.437,6562.601,4.8,PXL
163255:1728,974:974,04/21/11 14:39:19,STABLE BEAMS,3500,6608.636,6565.653,4.8,PXL
163255:1728,975:975,04/21/11 14:39:43,STABLE BEAMS,3500,6478.016,6393.952,4.7,PXL
163255:1728,976:976,04/21/11 14:40:06,STABLE BEAMS,3500,6648.077,6604.521,4.8,PXL
163255:1728,977:977,04/21/11 14:40:29,STABLE BEAMS,3500,6344.458,3855.900,4.6,PXL
163261:1728,1:1,04/21/11 15:15:53,STABLE BEAMS,3500,7241.129,1860.989,5.2,PXL
163261:1728,2:2,04/21/11 15:16:16,STABLE BEAMS,3500,6947.738,6858.511,5.0,PXL
163261:1728,3:3,04/21/11 15:16:39,STABLE BEAMS,3500,6490.704,6394.160,4.7,PXL
163261:1728,10:10,04/21/11 15:19:22,STABLE BEAMS,3500,7140.044,7094.304,5.1,PXL
163261:1728,11:11,04/21/11 15:19:46,STABLE BEAMS,3500,6567.630,6525.546,4.7,PXL
163261:1728,12:12,04/21/11 15:20:09,STABLE BEAMS,3500,6678.652,6635.753,4.8,PXL
163261:1728,13:13,04/21/11 15:20:32,STABLE BEAMS,3500,6911.884,6867.898,5.0,PXL
163261:1728,14:14,04/21/11 15:20:56,STABLE BEAMS,3500,6401.861,6360.887,4.6,PXL
163261:1728,15:15,04/21/11 15:21:19,STABLE BEAMS,3500,6131.462,6092.360,4.4,PXL
163261:1728,16:16,04/21/11 15:21:42,STABLE BEAMS,3500,6573.181,6531.395,4.7,PXL
163261:1728,17:17,04/21/11 15:22:06,STABLE BEAMS,3500,6513.009,6471.490,4.7,PXL
163261:1728,18:18,04/21/11 15:22:29,STABLE BEAMS,3500,7090.759,7045.366,5.1,PXL
163261:1728,19:19,04/21/11 15:22:52,STABLE BEAMS,3500,6622.634,6580.549,4.8,PXL
163261:1728,20:20,04/21/11 15:23:16,STABLE BEAMS,3500,6942.852,6898.866,5.0,PXL
163261:1728,21:21,04/21/11 15:23:39,STABLE BEAMS,3500,6661.050,6618.528,4.8,PXL
163261:1728,22:22,04/21/11 15:24:02,STABLE BEAMS,3500,6889.592,6845.806,5.0,PXL
163261:1728,23:23,04/21/11 15:24:26,STABLE BEAMS,3500,6609.406,6567.328,4.8,PXL
163261:1728,24:24,04/21/11 15:24:49,STABLE BEAMS,3500,6187.958,6148.445,4.5,PXL
163261:1728,25:25,04/21/11 15:25:12,STABLE BEAMS,3500,6964.693,6920.325,5.0,PXL
163261:1728,26:26,04/21/11 15:25:36,STABLE BEAMS,3500,6478.615,6437.314,4.7,PXL
163261:1728,27:27,04/21/11 15:25:59,STABLE BEAMS,3500,6843.506,6755.591,4.9,PXL
163261:1728,28:28,04/21/11 15:26:22,STABLE BEAMS,3500,6579.457,6495.056,4.7,PXL
163261:1728,29:29,04/21/11 15:26:46,STABLE BEAMS,3500,6437.080,6395.976,4.6,PXL
163261:1728,30:30,04/21/11 15:27:09,STABLE BEAMS,3500,6069.661,6030.885,4.4,PXL
163261:1728,31:31,04/21/11 15:27:32,STABLE BEAMS,3500,6231.352,6191.620,4.5,PXL
163261:1728,32:32,04/21/11 15:27:56,STABLE BEAMS,3500,6962.395,6918.067,5.0,PXL
163261:1728,33:33,04/21/11 15:28:19,STABLE BEAMS,3500,6582.730,6540.816,4.7,PXL
163261:1728,34:34,04/21/11 15:28:42,STABLE BEAMS,3500,6736.320,6693.500,4.8,PXL
163261:1728,35:35,04/21/11 15:29:06,STABLE BEAMS,3500,6824.021,6780.716,4.9,PXL
163261:1728,36:36,04/21/11 15:29:29,STABLE BEAMS,3500,6414.040,6373.221,4.6,PXL
163261:1728,37:37,04/21/11 15:29:52,STABLE BEAMS,3500,6518.436,6476.941,4.7,PXL
163261:1728,38:38,04/21/11 15:30:16,STABLE BEAMS,3500,6646.012,6603.754,4.8,PXL
163261:1728,39:39,04/21/11 15:30:39,STABLE BEAMS,3500,6412.330,6371.364,4.6,PXL
163261:1728,40:40,04/21/11 15:31:02,STABLE BEAMS,3500,6666.636,6624.549,4.8,PXL
163261:1728,41:41,04/21/11 15:31:26,STABLE BEAMS,3500,6669.607,6584.532,4.8,PXL
163261:1728,42:42,04/21/11 15:31:49,STABLE BEAMS,3500,6634.235,6549.293,4.8,PXL
163261:1728,43:43,04/21/11 15:32:12,STABLE BEAMS,3500,6710.231,6667.751,4.8,PXL
163261:1728,44:44,04/21/11 15:32:36,STABLE BEAMS,3500,6568.817,6429.146,4.7,PXL
163261:1728,45:45,04/21/11 15:32:59,STABLE BEAMS,3500,6408.080,6367.547,4.6,PXL
163261:1728,46:46,04/21/11 15:33:22,STABLE BEAMS,3500,6341.901,6301.848,4.6,PXL
163261:1728,47:47,04/21/11 15:33:46,STABLE BEAMS,3500,6266.613,6226.959,4.5,PXL
163261:1728,48:48,04/21/11 15:34:09,STABLE BEAMS,3500,6693.361,6594.257,4.8,PXL
163261:1728,49:49,04/21/11 15:34:32,STABLE BEAMS,3500,6717.636,6675.332,4.8,PXL
163261:1728,50:50,04/21/11 15:34:56,STABLE BEAMS,3500,6569.296,6527.657,4.7,PXL
163261:1728,51:51,04/21/11 15:35:19,STABLE BEAMS,3500,6214.853,6175.682,4.5,PXL
163261:1728,52:52,04/21/11 15:35:42,STABLE BEAMS,3500,6817.361,6774.206,4.9,PXL
163261:1728,53:53,04/21/11 15:36:06,STABLE BEAMS,3500,6951.115,6906.928,5.0,PXL
163261:1728,54:54,04/21/11 15:36:29,STABLE BEAMS,3500,6346.949,6306.837,4.6,PXL
163261:1728,55:55,04/21/11 15:36:52,STABLE BEAMS,3500,6389.772,6349.264,4.6,PXL
163261:1728,56:56,04/21/11 15:37:16,STABLE BEAMS,3500,6560.150,6518.647,4.7,PXL
163261:1728,57:57,04/21/11 15:37:39,STABLE BEAMS,3500,6675.700,6633.358,4.8,PXL
163261:1728,58:58,04/21/11 15:38:02,STABLE BEAMS,3500,6326.463,6286.236,4.6,PXL
163261:1728,59:59,04/21/11 15:38:26,STABLE BEAMS,3500,6543.623,6446.928,4.7,PXL
163261:1728,60:60,04/21/11 15:38:49,STABLE BEAMS,3500,6386.799,6346.423,4.6,PXL
163261:1728,61:61,04/21/11 15:39:12,STABLE BEAMS,3500,6511.524,6470.543,4.7,PXL
163261:1728,62:62,04/21/11 15:39:36,STABLE BEAMS,3500,6514.703,6473.583,4.7,PXL
163261:1728,63:63,04/21/11 15:39:59,STABLE BEAMS,3500,6708.118,6665.532,4.8,PXL
163261:1728,64:64,04/21/11 15:40:22,STABLE BEAMS,3500,6480.338,6439.546,4.7,PXL
163261:1728,65:65,04/21/11 15:40:46,STABLE BEAMS,3500,6608.000,6566.317,4.8,PXL
163261:1728,66:66,04/21/11 15:41:09,STABLE BEAMS,3500,6330.915,6290.918,4.6,PXL
163261:1728,67:67,04/21/11 15:41:32,STABLE BEAMS,3500,6590.815,6549.069,4.7,PXL
163261:1728,68:68,04/21/11 15:41:56,STABLE BEAMS,3500,6197.304,6118.176,4.5,PXL
163261:1728,69:69,04/21/11 15:42:19,STABLE BEAMS,3500,6339.369,6299.338,4.6,PXL
163261:1728,70:70,04/21/11 15:42:42,STABLE BEAMS,3500,6428.571,6387.838,4.6,PXL
163261:1728,71:71,04/21/11 15:43:06,STABLE BEAMS,3500,6387.889,6293.715,4.6,PXL
163261:1728,72:72,04/21/11 15:43:29,STABLE BEAMS,3500,6361.008,6320.929,4.6,PXL
163261:1728,73:73,04/21/11 15:43:52,STABLE BEAMS,3500,6930.073,6841.692,5.0,PXL
163261:1728,74:74,04/21/11 15:44:16,STABLE BEAMS,3500,6642.598,6600.809,4.8,PXL
163261:1728,75:75,04/21/11 15:44:39,STABLE BEAMS,3500,6179.626,6088.376,4.4,PXL
163261:1728,76:76,04/21/11 15:45:02,STABLE BEAMS,3500,6720.110,6677.885,4.8,PXL
163261:1728,77:77,04/21/11 15:45:26,STABLE BEAMS,3500,6651.451,6609.600,4.8,PXL
163261:1728,78:78,04/21/11 15:45:49,STABLE BEAMS,3500,6607.675,6566.223,4.8,PXL
163261:1728,79:79,04/21/11 15:46:12,STABLE BEAMS,3500,6343.979,6250.214,4.6,PXL
163261:1728,80:80,04/21/11 15:46:36,STABLE BEAMS,3500,6230.890,6191.767,4.5,PXL
163261:1728,81:81,04/21/11 15:46:59,STABLE BEAMS,3500,6396.542,6314.547,4.6,PXL
163261:1728,82:82,04/21/11 15:47:22,STABLE BEAMS,3500,6986.629,6942.201,5.0,PXL
163261:1728,83:83,04/21/11 15:47:46,STABLE BEAMS,3500,6920.477,6876.569,5.0,PXL
163261:1728,84:84,04/21/11 15:48:09,STABLE BEAMS,3500,6335.924,6295.840,4.6,PXL
163261:1728,85:85,04/21/11 15:48:32,STABLE BEAMS,3500,6183.899,6104.899,4.5,PXL
163261:1728,86:86,04/21/11 15:48:56,STABLE BEAMS,3500,6125.647,6086.847,4.4,PXL
163261:1728,87:87,04/21/11 15:49:19,STABLE BEAMS,3500,6867.164,6824.130,4.9,PXL
163261:1728,88:88,04/21/11 15:49:42,STABLE BEAMS,3500,6442.752,6402.212,4.6,PXL
163261:1728,89:89,04/21/11 15:50:06,STABLE BEAMS,3500,6455.678,6415.206,4.6,PXL
163261:1728,90:90,04/21/11 15:50:29,STABLE BEAMS,3500,6637.909,6595.857,4.8,PXL
163261:1728,91:91,04/21/11 15:50:52,STABLE BEAMS,3500,6701.359,6615.952,4.8,PXL
163261:1728,92:92,04/21/11 15:51:16,STABLE BEAMS,3500,7062.719,7018.504,5.1,PXL
163261:1728,93:93,04/21/11 15:51:39,STABLE BEAMS,3500,6299.175,6218.637,4.5,PXL
163261:1728,94:94,04/21/11 15:52:02,STABLE BEAMS,3500,6245.415,6153.435,4.5,PXL
163261:1728,95:95,04/21/11 15:52:26,STABLE BEAMS,3500,6757.916,6715.424,4.9,PXL
163261:1728,96:96,04/21/11 15:52:49,STABLE BEAMS,3500,6460.338,6419.669,4.6,PXL
163261:1728,97:97,04/21/11 15:53:12,STABLE BEAMS,3500,6550.857,6509.556,4.7,PXL
163261:1728,98:98,04/21/11 15:53:36,STABLE BEAMS,3500,6810.824,6768.259,4.9,PXL
163261:1728,99:99,04/21/11 15:53:59,STABLE BEAMS,3500,6651.220,6523.671,4.8,PXL
163261:1728,100:100,04/21/11 15:54:22,STABLE BEAMS,3500,6469.578,6429.062,4.7,PXL
163261:1728,101:101,04/21/11 15:54:46,STABLE BEAMS,3500,6350.618,6310.980,4.6,PXL
163261:1728,102:102,04/21/11 15:55:09,STABLE BEAMS,3500,6616.489,6575.127,4.8,PXL
163261:1728,103:103,04/21/11 15:55:32,STABLE BEAMS,3500,6265.570,6226.122,4.5,PXL
163261:1728,104:104,04/21/11 15:55:56,STABLE BEAMS,3500,6709.960,6668.061,4.8,PXL
163261:1728,105:105,04/21/11 15:56:19,STABLE BEAMS,3500,6429.426,6389.143,4.6,PXL
163261:1728,106:106,04/21/11 15:56:42,STABLE BEAMS,3500,6114.608,6076.382,4.4,PXL
163261:1728,107:107,04/21/11 15:57:06,STABLE BEAMS,3500,6257.849,6218.765,4.5,PXL
163261:1728,108:108,04/21/11 15:57:29,STABLE BEAMS,3500,6168.724,6077.950,4.4,PXL
163261:1728,109:109,04/21/11 15:57:52,STABLE BEAMS,3500,6859.171,6816.129,4.9,PXL
163261:1728,110:110,04/21/11 15:58:16,STABLE BEAMS,3500,6431.519,6349.717,4.6,PXL
163261:1728,111:111,04/21/11 15:58:39,STABLE BEAMS,3500,6623.943,6582.392,4.8,PXL
163261:1728,112:112,04/21/11 15:59:02,STABLE BEAMS,3500,6549.305,6410.730,4.7,PXL
163261:1728,113:113,04/21/11 15:59:26,STABLE BEAMS,3500,6700.566,6615.188,4.8,PXL
163261:1728,114:114,04/21/11 15:59:49,STABLE BEAMS,3500,6096.349,6058.301,4.4,PXL
163261:1728,115:115,04/21/11 16:00:12,STABLE BEAMS,3500,6666.616,6625.074,4.8,PXL
163261:1728,116:116,04/21/11 16:00:36,STABLE BEAMS,3500,6996.294,6938.510,5.0,PXL
163261:1728,117:117,04/21/11 16:00:59,STABLE BEAMS,3500,6530.877,6490.044,4.7,PXL
163261:1728,118:118,04/21/11 16:01:22,STABLE BEAMS,3500,6661.535,6576.653,4.8,PXL
163261:1728,119:119,04/21/11 16:01:46,STABLE BEAMS,3500,6611.214,6527.411,4.8,PXL
163261:1728,120:120,04/21/11 16:02:09,STABLE BEAMS,3500,6245.196,6165.828,4.5,PXL
163261:1728,121:121,04/21/11 16:02:32,STABLE BEAMS,3500,7021.668,6977.765,5.1,PXL
163261:1728,122:122,04/21/11 16:02:56,STABLE BEAMS,3500,6686.533,6645.039,4.8,PXL
163261:1728,123:123,04/21/11 16:03:19,STABLE BEAMS,3500,6692.082,6650.280,4.8,PXL
163261:1728,124:124,04/21/11 16:03:42,STABLE BEAMS,3500,6273.337,6234.299,4.5,PXL
163261:1728,125:125,04/21/11 16:04:06,STABLE BEAMS,3500,6676.445,6634.710,4.8,PXL
163261:1728,126:126,04/21/11 16:04:29,STABLE BEAMS,3500,6049.124,5261.411,4.4,PXL
163270:1729,1:1,04/21/11 20:58:57,STABLE BEAMS,3500,10407.009,2178.979,7.5,PXL
163270:1729,2:2,04/21/11 20:59:20,STABLE BEAMS,3500,10735.119,10648.182,7.7,PXL
163270:1729,3:3,04/21/11 20:59:43,STABLE BEAMS,3500,11425.560,11333.116,8.2,PXL
163270:1729,4:4,04/21/11 21:00:06,STABLE BEAMS,3500,10488.443,10315.624,7.5,PXL
163270:1729,5:5,04/21/11 21:00:30,STABLE BEAMS,3500,10201.642,10033.496,7.3,PXL
163270:1729,6:6,04/21/11 21:00:53,STABLE BEAMS,3500,10095.721,10014.686,7.3,PXL
163270:1729,7:7,04/21/11 21:01:16,STABLE BEAMS,3500,9863.363,9657.196,7.1,PXL
163270:1729,8:8,04/21/11 21:01:40,STABLE BEAMS,3500,9338.541,9263.667,6.7,PXL
163270:1729,9:9,04/21/11 21:02:03,STABLE BEAMS,3500,10176.423,10094.003,7.3,PXL
163270:1729,10:10,04/21/11 21:02:26,STABLE BEAMS,3500,9864.649,9784.867,7.1,PXL
163270:1729,11:11,04/21/11 21:02:50,STABLE BEAMS,3500,9555.755,9417.095,6.9,PXL
163270:1729,12:12,04/21/11 21:03:13,STABLE BEAMS,3500,10380.983,10230.649,7.5,PXL
163270:1729,13:13,04/21/11 21:03:36,STABLE BEAMS,3500,10234.232,10151.860,7.4,PXL
163270:1729,14:14,04/21/11 21:04:00,STABLE BEAMS,3500,10029.586,9949.332,7.2,PXL
163270:1729,15:15,04/21/11 21:04:23,STABLE BEAMS,3500,10399.474,10315.675,7.5,PXL
163270:1729,16:16,04/21/11 21:04:46,STABLE BEAMS,3500,9939.088,9858.956,7.2,PXL
163270:1729,17:17,04/21/11 21:05:10,STABLE BEAMS,3500,9745.357,9603.626,7.0,PXL
163270:1729,18:18,04/21/11 21:05:33,STABLE BEAMS,3500,10035.600,9869.931,7.2,PXL
163270:1729,19:19,04/21/11 21:05:56,STABLE BEAMS,3500,9460.565,9384.116,6.8,PXL
163270:1729,20:20,04/21/11 21:06:20,STABLE BEAMS,3500,9641.829,9563.967,6.9,PXL
163270:1729,21:21,04/21/11 21:06:43,STABLE BEAMS,3500,10072.880,9906.160,7.2,PXL
163270:1729,22:22,04/21/11 21:07:06,STABLE BEAMS,3500,10138.807,10056.504,7.3,PXL
163270:1729,23:23,04/21/11 21:07:30,STABLE BEAMS,3500,9747.312,9669.170,7.0,PXL
163270:1729,24:24,04/21/11 21:07:53,STABLE BEAMS,3500,10684.410,10598.837,7.7,PXL
163270:1729,25:25,04/21/11 21:08:16,STABLE BEAMS,3500,9501.430,9425.722,6.8,PXL
163270:1729,26:26,04/21/11 21:08:40,STABLE BEAMS,3500,10206.743,9568.090,7.3,PXL
163270:1729,27:27,04/21/11 21:09:03,STABLE BEAMS,3500,9387.490,9232.924,6.8,PXL
163270:1729,28:28,04/21/11 21:09:26,STABLE BEAMS,3500,10203.234,10121.447,7.3,PXL
163270:1729,29:29,04/21/11 21:09:50,STABLE BEAMS,3500,9807.382,9665.864,7.1,PXL
163270:1729,30:30,04/21/11 21:10:13,STABLE BEAMS,3500,10409.205,10326.320,7.5,PXL
163270:1729,31:31,04/21/11 21:10:36,STABLE BEAMS,3500,10291.941,10143.664,7.4,PXL
163270:1729,32:32,04/21/11 21:11:00,STABLE BEAMS,3500,10333.065,10250.848,7.4,PXL
163270:1729,33:33,04/21/11 21:11:23,STABLE BEAMS,3500,10206.870,10125.549,7.3,PXL
163270:1729,34:34,04/21/11 21:11:46,STABLE BEAMS,3500,9981.275,9902.026,7.2,PXL
163270:1729,35:35,04/21/11 21:12:10,STABLE BEAMS,3500,10590.791,10505.516,7.6,PXL
163270:1729,36:36,04/21/11 21:12:33,STABLE BEAMS,3500,10126.492,9980.901,7.3,PXL
163270:1729,37:37,04/21/11 21:12:56,STABLE BEAMS,3500,10502.744,10418.256,7.6,PXL
163270:1729,38:38,04/21/11 21:13:20,STABLE BEAMS,3500,10885.541,10706.571,7.8,PXL
163270:1729,39:39,04/21/11 21:13:43,STABLE BEAMS,3500,10096.505,9951.068,7.3,PXL
163270:1729,40:40,04/21/11 21:14:06,STABLE BEAMS,3500,10526.087,10442.436,7.6,PXL
163270:1729,41:41,04/21/11 21:14:30,STABLE BEAMS,3500,10296.332,10213.950,7.4,PXL
163270:1729,42:42,04/21/11 21:14:53,STABLE BEAMS,3500,10486.816,10138.550,7.5,PXL
163270:1729,43:43,04/21/11 21:15:16,STABLE BEAMS,3500,10670.499,10585.694,7.7,PXL
163270:1729,44:44,04/21/11 21:15:40,STABLE BEAMS,3500,10743.699,10658.591,7.7,PXL
163270:1729,45:45,04/21/11 21:16:03,STABLE BEAMS,3500,10504.968,10421.713,7.6,PXL
163270:1729,46:46,04/21/11 21:16:26,STABLE BEAMS,3500,9695.843,9618.828,7.0,PXL
163270:1729,47:47,04/21/11 21:16:50,STABLE BEAMS,3500,10385.525,10081.724,7.5,PXL
163270:1729,48:48,04/21/11 21:17:13,STABLE BEAMS,3500,10678.184,10593.505,7.7,PXL
163270:1729,49:49,04/21/11 21:17:36,STABLE BEAMS,3500,9940.609,9798.235,7.2,PXL
163270:1729,50:50,04/21/11 21:18:00,STABLE BEAMS,3500,9795.842,9718.208,7.1,PXL
163270:1729,51:51,04/21/11 21:18:23,STABLE BEAMS,3500,10397.631,10248.281,7.5,PXL
163270:1729,52:52,04/21/11 21:18:46,STABLE BEAMS,3500,10734.454,10649.864,7.7,PXL
163270:1729,53:53,04/21/11 21:19:10,STABLE BEAMS,3500,10787.876,10703.417,7.8,PXL
163270:1729,54:54,04/21/11 21:19:33,STABLE BEAMS,3500,9492.469,9337.482,6.8,PXL
163270:1729,55:55,04/21/11 21:19:56,STABLE BEAMS,3500,10131.297,10051.233,7.3,PXL
163270:1729,56:56,04/21/11 21:20:20,STABLE BEAMS,3500,10039.093,9959.974,7.2,PXL
163270:1729,57:57,04/21/11 21:20:43,STABLE BEAMS,3500,11061.398,10974.405,8.0,PXL
163270:1729,58:58,04/21/11 21:21:06,STABLE BEAMS,3500,9404.387,9269.796,6.8,PXL
163270:1729,59:59,04/21/11 21:21:30,STABLE BEAMS,3500,9656.186,9580.033,7.0,PXL
163270:1729,60:60,04/21/11 21:21:53,STABLE BEAMS,3500,10208.844,10128.865,7.3,PXL
163270:1729,61:61,04/21/11 21:22:16,STABLE BEAMS,3500,9503.135,9428.308,6.8,PXL
163270:1729,62:62,04/21/11 21:22:40,STABLE BEAMS,3500,10146.591,9925.501,7.3,PXL
163270:1729,63:63,04/21/11 21:23:03,STABLE BEAMS,3500,9736.667,9650.640,7.0,PXL
163270:1729,64:64,04/21/11 21:23:26,STABLE BEAMS,3500,10775.418,10691.115,7.8,PXL
163270:1729,65:65,04/21/11 21:23:50,STABLE BEAMS,3500,9702.781,9626.153,7.0,PXL
163270:1729,66:66,04/21/11 21:24:13,STABLE BEAMS,3500,10854.882,10769.875,7.8,PXL
163270:1729,67:67,04/21/11 21:24:36,STABLE BEAMS,3500,9764.511,9542.409,7.0,PXL
163270:1729,68:68,04/21/11 21:25:00,STABLE BEAMS,3500,9803.484,9644.028,7.1,PXL
163270:1729,69:69,04/21/11 21:25:23,STABLE BEAMS,3500,10183.538,10104.031,7.3,PXL
163270:1729,70:70,04/21/11 21:25:46,STABLE BEAMS,3500,9643.044,9505.300,6.9,PXL
163270:1729,71:71,04/21/11 21:26:10,STABLE BEAMS,3500,10231.794,10151.013,7.4,PXL
163270:1729,72:72,04/21/11 21:26:33,STABLE BEAMS,3500,10277.838,10197.302,7.4,PXL
163270:1729,73:73,04/21/11 21:26:56,STABLE BEAMS,3500,9729.805,9590.769,7.0,PXL
163270:1729,74:74,04/21/11 21:27:20,STABLE BEAMS,3500,9359.877,9226.646,6.7,PXL
163270:1729,75:75,04/21/11 21:27:43,STABLE BEAMS,3500,9719.514,9643.711,7.0,PXL
163270:1729,76:76,04/21/11 21:28:06,STABLE BEAMS,3500,10933.677,8313.397,7.9,PXL
163270:1729,79:79,04/21/11 21:29:16,STABLE BEAMS,3500,9789.535,9424.191,7.0,PXL
163270:1729,80:80,04/21/11 21:29:40,STABLE BEAMS,3500,9121.264,9049.861,6.6,PXL
163270:1729,81:81,04/21/11 21:30:03,STABLE BEAMS,3500,9995.668,9853.457,7.2,PXL
163270:1729,82:82,04/21/11 21:30:26,STABLE BEAMS,3500,10709.804,10557.746,7.7,PXL
163270:1729,83:83,04/21/11 21:30:50,STABLE BEAMS,3500,10223.169,10143.874,7.4,PXL
163270:1729,84:84,04/21/11 21:31:13,STABLE BEAMS,3500,10211.601,10132.150,7.3,PXL
163270:1729,85:85,04/21/11 21:31:36,STABLE BEAMS,3500,9598.335,9461.766,6.9,PXL
163270:1729,86:86,04/21/11 21:32:00,STABLE BEAMS,3500,10098.536,9934.643,7.3,PXL
163270:1729,87:87,04/21/11 21:32:23,STABLE BEAMS,3500,10745.906,10662.282,7.7,PXL
163270:1729,88:88,04/21/11 21:32:46,STABLE BEAMS,3500,10275.344,10195.539,7.4,PXL
163270:1729,89:89,04/21/11 21:33:10,STABLE BEAMS,3500,10853.652,10768.947,7.8,PXL
163270:1729,90:90,04/21/11 21:33:33,STABLE BEAMS,3500,10312.967,10079.216,7.4,PXL
163270:1729,91:91,04/21/11 21:33:56,STABLE BEAMS,3500,9939.333,9862.746,7.2,PXL
163270:1729,92:92,04/21/11 21:34:20,STABLE BEAMS,3500,10291.127,10210.636,7.4,PXL
163270:1729,93:93,04/21/11 21:34:43,STABLE BEAMS,3500,9597.795,9522.829,6.9,PXL
163270:1729,94:94,04/21/11 21:35:06,STABLE BEAMS,3500,9842.431,9766.094,7.1,PXL
163270:1729,95:95,04/21/11 21:35:30,STABLE BEAMS,3500,9706.642,9616.586,7.0,PXL
163270:1729,96:96,04/21/11 21:35:53,STABLE BEAMS,3500,9935.021,5733.218,7.2,PXL
163270:1729,99:99,04/21/11 21:37:03,STABLE BEAMS,3500,9866.446,4337.526,7.1,PXL
163270:1729,100:100,04/21/11 21:37:26,STABLE BEAMS,3500,10248.248,10168.931,7.4,PXL
163270:1729,101:101,04/21/11 21:37:50,STABLE BEAMS,3500,9355.093,9221.756,6.7,PXL
163270:1729,102:102,04/21/11 21:38:13,STABLE BEAMS,3500,10389.791,10309.609,7.5,PXL
163270:1729,103:103,04/21/11 21:38:36,STABLE BEAMS,3500,10288.715,10208.893,7.4,PXL
163270:1729,104:104,04/21/11 21:39:00,STABLE BEAMS,3500,10722.856,10639.881,7.7,PXL
163270:1729,105:105,04/21/11 21:39:23,STABLE BEAMS,3500,10113.590,9970.431,7.3,PXL
163270:1729,106:106,04/21/11 21:39:46,STABLE BEAMS,3500,9735.633,9660.406,7.0,PXL
163270:1729,107:107,04/21/11 21:40:10,STABLE BEAMS,3500,9670.255,9513.583,7.0,PXL
163270:1729,108:108,04/21/11 21:40:33,STABLE BEAMS,3500,9584.745,9448.328,6.9,PXL
163270:1729,109:109,04/21/11 21:40:56,STABLE BEAMS,3500,11142.663,11056.173,8.0,PXL
163270:1729,110:110,04/21/11 21:41:20,STABLE BEAMS,3500,9649.496,9493.607,6.9,PXL
163270:1729,111:111,04/21/11 21:41:43,STABLE BEAMS,3500,9250.204,9179.168,6.7,PXL
163270:1729,112:112,04/21/11 21:42:06,STABLE BEAMS,3500,9187.075,9116.276,6.6,PXL
163270:1729,113:113,04/21/11 21:42:30,STABLE BEAMS,3500,9705.267,9568.180,7.0,PXL
163270:1729,114:114,04/21/11 21:42:53,STABLE BEAMS,3500,9387.708,9315.475,6.8,PXL
163270:1729,115:115,04/21/11 21:43:16,STABLE BEAMS,3500,10363.748,10284.217,7.5,PXL
163270:1729,116:116,04/21/11 21:43:40,STABLE BEAMS,3500,9435.962,9363.679,6.8,PXL
163270:1729,117:117,04/21/11 21:44:03,STABLE BEAMS,3500,9248.250,9177.441,6.7,PXL
163270:1729,118:118,04/21/11 21:44:26,STABLE BEAMS,3500,9974.575,9897.238,7.2,PXL
163270:1729,119:119,04/21/11 21:44:50,STABLE BEAMS,3500,9934.751,9858.800,7.2,PXL
163270:1729,120:120,04/21/11 21:45:13,STABLE BEAMS,3500,9384.297,9312.142,6.8,PXL
163270:1729,121:121,04/21/11 21:45:36,STABLE BEAMS,3500,9934.640,9858.546,7.2,PXL
163270:1729,122:122,04/21/11 21:46:00,STABLE BEAMS,3500,9782.095,9706.796,7.0,PXL
163270:1729,123:123,04/21/11 21:46:23,STABLE BEAMS,3500,10789.877,10706.828,7.8,PXL
163270:1729,124:124,04/21/11 21:46:46,STABLE BEAMS,3500,10476.501,10396.079,7.5,PXL
163270:1729,125:125,04/21/11 21:47:10,STABLE BEAMS,3500,9632.903,9558.620,6.9,PXL
163270:1729,126:126,04/21/11 21:47:33,STABLE BEAMS,3500,10245.777,10014.034,7.4,PXL
163270:1729,127:127,04/21/11 21:47:56,STABLE BEAMS,3500,9876.841,9737.335,7.1,PXL
163270:1729,128:128,04/21/11 21:48:20,STABLE BEAMS,3500,10069.937,9927.669,7.2,PXL
163270:1729,129:129,04/21/11 21:48:43,STABLE BEAMS,3500,10054.159,9977.232,7.2,PXL
163270:1729,130:130,04/21/11 21:49:06,STABLE BEAMS,3500,9677.142,9603.105,7.0,PXL
163270:1729,131:131,04/21/11 21:49:30,STABLE BEAMS,3500,9880.393,9741.170,7.1,PXL
163270:1729,132:132,04/21/11 21:49:53,STABLE BEAMS,3500,10385.035,10172.088,7.5,PXL
163270:1729,133:133,04/21/11 21:50:16,STABLE BEAMS,3500,10551.676,10470.330,7.6,PXL
163270:1729,134:134,04/21/11 21:50:39,STABLE BEAMS,3500,10447.141,10367.480,7.5,PXL
163270:1729,135:135,04/21/11 21:51:03,STABLE BEAMS,3500,10068.942,9991.897,7.2,PXL
163270:1729,136:136,04/21/11 21:51:26,STABLE BEAMS,3500,9346.364,9204.447,6.7,PXL
163270:1729,137:137,04/21/11 21:51:49,STABLE BEAMS,3500,9302.583,9231.954,6.7,PXL
163270:1729,138:138,04/21/11 21:52:13,STABLE BEAMS,3500,9985.911,9740.847,7.2,PXL
163270:1729,139:139,04/21/11 21:52:36,STABLE BEAMS,3500,10122.728,9914.969,7.3,PXL
163270:1729,140:140,04/21/11 21:52:59,STABLE BEAMS,3500,9648.772,9575.175,6.9,PXL
163270:1729,141:141,04/21/11 21:53:23,STABLE BEAMS,3500,10683.901,10601.947,7.7,PXL
163270:1729,142:142,04/21/11 21:53:46,STABLE BEAMS,3500,10695.014,10475.734,7.7,PXL
163270:1729,143:143,04/21/11 21:54:09,STABLE BEAMS,3500,9650.034,9576.843,6.9,PXL
163270:1729,144:144,04/21/11 21:54:33,STABLE BEAMS,3500,10303.255,10225.353,7.4,PXL
163270:1729,145:145,04/21/11 21:54:56,STABLE BEAMS,3500,10184.188,10107.151,7.3,PXL
163270:1729,146:146,04/21/11 21:55:19,STABLE BEAMS,3500,9651.569,9577.789,6.9,PXL
163270:1729,147:147,04/21/11 21:55:43,STABLE BEAMS,3500,10065.299,9988.525,7.2,PXL
163270:1729,148:148,04/21/11 21:56:06,STABLE BEAMS,3500,9247.892,9177.179,6.7,PXL
163270:1729,149:149,04/21/11 21:56:29,STABLE BEAMS,3500,9454.589,9382.470,6.8,PXL
163270:1729,150:150,04/21/11 21:56:53,STABLE BEAMS,3500,9809.896,9672.470,7.1,PXL
163270:1729,151:151,04/21/11 21:57:16,STABLE BEAMS,3500,9402.554,9270.448,6.8,PXL
163270:1729,152:152,04/21/11 21:57:39,STABLE BEAMS,3500,9314.915,9183.821,6.7,PXL
163270:1729,153:153,04/21/11 21:58:03,STABLE BEAMS,3500,9977.390,9900.999,7.2,PXL
163270:1729,154:154,04/21/11 21:58:26,STABLE BEAMS,3500,9154.647,9085.351,6.6,PXL
163270:1729,155:155,04/21/11 21:58:49,STABLE BEAMS,3500,9418.435,9346.922,6.8,PXL
163270:1729,156:156,04/21/11 21:59:13,STABLE BEAMS,3500,9719.697,9645.754,7.0,PXL
163270:1729,157:157,04/21/11 21:59:36,STABLE BEAMS,3500,9374.364,9065.439,6.7,PXL
163270:1729,158:158,04/21/11 21:59:59,STABLE BEAMS,3500,10206.244,10129.181,7.3,PXL
163270:1729,159:159,04/21/11 22:00:23,STABLE BEAMS,3500,10187.079,10109.915,7.3,PXL
163270:1729,160:160,04/21/11 22:00:46,STABLE BEAMS,3500,10329.240,10250.902,7.4,PXL
163270:1729,161:161,04/21/11 22:01:09,STABLE BEAMS,3500,10433.493,10266.243,7.5,PXL
163270:1729,162:162,04/21/11 22:01:33,STABLE BEAMS,3500,10550.799,10471.159,7.6,PXL
163270:1729,163:163,04/21/11 22:01:56,STABLE BEAMS,3500,10053.681,9892.735,7.2,PXL
163270:1729,164:164,04/21/11 22:02:19,STABLE BEAMS,3500,9898.630,9824.378,7.1,PXL
163270:1729,165:165,04/21/11 22:02:43,STABLE BEAMS,3500,9637.364,9564.737,6.9,PXL
163270:1729,166:166,04/21/11 22:03:06,STABLE BEAMS,3500,9298.692,9149.889,6.7,PXL
163270:1729,167:167,04/21/11 22:03:29,STABLE BEAMS,3500,10519.122,10350.500,7.6,PXL
163270:1729,168:168,04/21/11 22:03:53,STABLE BEAMS,3500,10123.658,10047.004,7.3,PXL
163270:1729,169:169,04/21/11 22:04:16,STABLE BEAMS,3500,9350.919,9201.468,6.7,PXL
163270:1729,170:170,04/21/11 22:04:39,STABLE BEAMS,3500,9208.418,9079.599,6.6,PXL
163270:1729,171:171,04/21/11 22:05:03,STABLE BEAMS,3500,9624.433,9551.775,6.9,PXL
163270:1729,172:172,04/21/11 22:05:26,STABLE BEAMS,3500,9273.468,9144.081,6.7,PXL
163270:1729,173:173,04/21/11 22:05:49,STABLE BEAMS,3500,9474.569,9403.748,6.8,PXL
163270:1729,174:174,04/21/11 22:06:13,STABLE BEAMS,3500,9642.085,9569.767,6.9,PXL
163270:1729,175:175,04/21/11 22:06:36,STABLE BEAMS,3500,10598.795,10314.186,7.6,PXL
163270:1729,176:176,04/21/11 22:06:59,STABLE BEAMS,3500,9173.193,8949.953,6.6,PXL
163270:1729,177:177,04/21/11 22:07:23,STABLE BEAMS,3500,9705.986,9632.577,7.0,PXL
163270:1729,178:178,04/21/11 22:07:46,STABLE BEAMS,3500,9654.791,9582.751,6.9,PXL
163270:1729,179:179,04/21/11 22:08:09,STABLE BEAMS,3500,9681.979,9608.642,7.0,PXL
163270:1729,180:180,04/21/11 22:08:33,STABLE BEAMS,3500,9522.543,9451.507,6.9,PXL
163270:1729,181:181,04/21/11 22:08:56,STABLE BEAMS,3500,9472.040,9339.782,6.8,PXL
163270:1729,182:182,04/21/11 22:09:19,STABLE BEAMS,3500,10150.480,10074.824,7.3,PXL
163270:1729,183:183,04/21/11 22:09:43,STABLE BEAMS,3500,9821.599,9748.031,7.1,PXL
163270:1729,184:184,04/21/11 22:10:06,STABLE BEAMS,3500,9284.451,9076.767,6.7,PXL
163270:1729,185:185,04/21/11 22:10:29,STABLE BEAMS,3500,10005.063,9761.370,7.2,PXL
163270:1729,186:186,04/21/11 22:10:53,STABLE BEAMS,3500,8991.190,8923.647,6.5,PXL
163270:1729,187:187,04/21/11 22:11:16,STABLE BEAMS,3500,9876.268,9801.924,7.1,PXL
163270:1729,188:188,04/21/11 22:11:39,STABLE BEAMS,3500,10073.833,9933.487,7.3,PXL
163270:1729,189:189,04/21/11 22:12:03,STABLE BEAMS,3500,9480.043,9408.846,6.8,PXL
163270:1729,190:190,04/21/11 22:12:26,STABLE BEAMS,3500,9508.958,9438.235,6.8,PXL
163270:1729,191:191,04/21/11 22:12:49,STABLE BEAMS,3500,9316.631,9067.175,6.7,PXL
163270:1729,192:192,04/21/11 22:13:13,STABLE BEAMS,3500,9381.659,9311.722,6.8,PXL
163270:1729,193:193,04/21/11 22:13:36,STABLE BEAMS,3500,10035.283,9895.845,7.2,PXL
163270:1729,194:194,04/21/11 22:13:59,STABLE BEAMS,3500,9467.901,9317.790,6.8,PXL
163270:1729,195:195,04/21/11 22:14:23,STABLE BEAMS,3500,9788.782,9652.876,7.0,PXL
163270:1729,196:196,04/21/11 22:14:46,STABLE BEAMS,3500,9443.621,9373.284,6.8,PXL
163270:1729,197:197,04/21/11 22:15:09,STABLE BEAMS,3500,9601.812,9530.546,6.9,PXL
163270:1729,198:198,04/21/11 22:15:33,STABLE BEAMS,3500,9508.216,9437.641,6.8,PXL
163270:1729,199:199,04/21/11 22:15:56,STABLE BEAMS,3500,9905.236,9768.021,7.1,PXL
163270:1729,200:200,04/21/11 22:16:19,STABLE BEAMS,3500,9753.272,9681.180,7.0,PXL
163270:1729,201:201,04/21/11 22:16:43,STABLE BEAMS,3500,9799.428,9643.337,7.1,PXL
163270:1729,202:202,04/21/11 22:17:06,STABLE BEAMS,3500,9301.749,9232.403,6.7,PXL
163270:1729,203:203,04/21/11 22:17:29,STABLE BEAMS,3500,10307.879,10144.624,7.4,PXL
163270:1729,204:204,04/21/11 22:17:53,STABLE BEAMS,3500,9607.576,9473.860,6.9,PXL
163270:1729,205:205,04/21/11 22:18:16,STABLE BEAMS,3500,10139.737,9978.798,7.3,PXL
163270:1729,206:206,04/21/11 22:18:39,STABLE BEAMS,3500,10305.695,10163.521,7.4,PXL
163270:1729,207:207,04/21/11 22:19:03,STABLE BEAMS,3500,9207.295,9061.410,6.6,PXL
163270:1729,208:208,04/21/11 22:19:26,STABLE BEAMS,3500,9287.701,9219.260,6.7,PXL
163270:1729,209:209,04/21/11 22:19:49,STABLE BEAMS,3500,9630.575,9559.544,6.9,PXL
163270:1729,210:210,04/21/11 22:20:13,STABLE BEAMS,3500,9048.124,8980.741,6.5,PXL
163270:1729,211:211,04/21/11 22:20:36,STABLE BEAMS,3500,8777.052,8712.186,6.3,PXL
163270:1729,212:212,04/21/11 22:20:59,STABLE BEAMS,3500,9665.990,9594.369,7.0,PXL
163270:1729,213:213,04/21/11 22:21:23,STABLE BEAMS,3500,9271.008,9202.726,6.7,PXL
163270:1729,214:214,04/21/11 22:21:46,STABLE BEAMS,3500,10268.528,10172.031,7.4,PXL
163270:1729,215:215,04/21/11 22:22:09,STABLE BEAMS,3500,9754.695,9683.100,7.0,PXL
163270:1729,216:216,04/21/11 22:22:33,STABLE BEAMS,3500,9381.462,9312.064,6.8,PXL
163270:1729,217:217,04/21/11 22:22:56,STABLE BEAMS,3500,9037.232,8970.761,6.5,PXL
163270:1729,218:218,04/21/11 22:23:19,STABLE BEAMS,3500,8991.894,8925.581,6.5,PXL
163270:1729,219:219,04/21/11 22:23:43,STABLE BEAMS,3500,9569.539,9499.156,6.9,PXL
163270:1729,220:220,04/21/11 22:24:06,STABLE BEAMS,3500,9049.381,8906.575,6.5,PXL
163270:1729,221:221,04/21/11 22:24:29,STABLE BEAMS,3500,9435.085,9366.185,6.8,PXL
163270:1729,222:222,04/21/11 22:24:53,STABLE BEAMS,3500,9826.114,9753.848,7.1,PXL
163270:1729,223:223,04/21/11 22:25:16,STABLE BEAMS,3500,9764.537,9692.842,7.0,PXL
163270:1729,224:224,04/21/11 22:25:39,STABLE BEAMS,3500,9233.346,9165.618,6.6,PXL
163270:1729,225:225,04/21/11 22:26:03,STABLE BEAMS,3500,9223.245,9096.236,6.6,PXL
163270:1729,226:226,04/21/11 22:26:26,STABLE BEAMS,3500,9547.237,9415.771,6.9,PXL
163270:1729,227:227,04/21/11 22:26:49,STABLE BEAMS,3500,9603.490,9532.954,6.9,PXL
163270:1729,228:228,04/21/11 22:27:13,STABLE BEAMS,3500,9146.802,9020.974,6.6,PXL
163270:1729,229:229,04/21/11 22:27:36,STABLE BEAMS,3500,9634.916,9564.099,6.9,PXL
163270:1729,230:230,04/21/11 22:27:59,STABLE BEAMS,3500,9651.325,9580.654,6.9,PXL
163270:1729,231:231,04/21/11 22:28:23,STABLE BEAMS,3500,9472.822,9323.345,6.8,PXL
163270:1729,232:232,04/21/11 22:28:46,STABLE BEAMS,3500,8653.750,8589.985,6.2,PXL
163270:1729,233:233,04/21/11 22:29:09,STABLE BEAMS,3500,9777.704,9706.286,7.0,PXL
163270:1729,234:234,04/21/11 22:29:33,STABLE BEAMS,3500,9133.151,9066.649,6.6,PXL
163270:1729,235:235,04/21/11 22:29:56,STABLE BEAMS,3500,9759.260,9687.713,7.0,PXL
163270:1729,236:236,04/21/11 22:30:19,STABLE BEAMS,3500,9109.034,9042.673,6.6,PXL
163270:1729,237:237,04/21/11 22:30:43,STABLE BEAMS,3500,9494.687,9344.431,6.8,PXL
163270:1729,238:238,04/21/11 22:31:06,STABLE BEAMS,3500,9510.905,9441.205,6.8,PXL
163270:1729,239:239,04/21/11 22:31:29,STABLE BEAMS,3500,9950.907,9813.404,7.2,PXL
163270:1729,240:240,04/21/11 22:31:53,STABLE BEAMS,3500,9612.400,9480.068,6.9,PXL
163270:1729,241:241,04/21/11 22:32:16,STABLE BEAMS,3500,10248.779,10173.259,7.4,PXL
163270:1729,242:242,04/21/11 22:32:39,STABLE BEAMS,3500,8939.021,8873.468,6.4,PXL
163270:1729,243:243,04/21/11 22:33:03,STABLE BEAMS,3500,10145.807,10071.831,7.3,PXL
163270:1729,244:244,04/21/11 22:33:26,STABLE BEAMS,3500,9632.580,9562.212,6.9,PXL
163270:1729,245:245,04/21/11 22:33:49,STABLE BEAMS,3500,9863.832,9728.271,7.1,PXL
163270:1729,246:246,04/21/11 22:34:13,STABLE BEAMS,3500,9228.064,9160.671,6.6,PXL
163270:1729,247:247,04/21/11 22:34:36,STABLE BEAMS,3500,9805.464,9670.609,7.1,PXL
163270:1729,248:248,04/21/11 22:34:59,STABLE BEAMS,3500,8806.237,8742.244,6.3,PXL
163270:1729,249:249,04/21/11 22:35:23,STABLE BEAMS,3500,9577.197,9506.612,6.9,PXL
163270:1729,250:250,04/21/11 22:35:46,STABLE BEAMS,3500,10001.814,9929.219,7.2,PXL
163270:1729,251:251,04/21/11 22:36:09,STABLE BEAMS,3500,10272.312,10197.475,7.4,PXL
163270:1729,252:252,04/21/11 22:36:33,STABLE BEAMS,3500,10193.515,10053.770,7.3,PXL
163270:1729,253:253,04/21/11 22:36:56,STABLE BEAMS,3500,9686.046,9616.100,7.0,PXL
163270:1729,254:254,04/21/11 22:37:19,STABLE BEAMS,3500,9344.648,9276.625,6.7,PXL
163270:1729,255:255,04/21/11 22:37:43,STABLE BEAMS,3500,8763.611,8699.748,6.3,PXL
163270:1729,256:256,04/21/11 22:38:06,STABLE BEAMS,3500,9559.623,9490.022,6.9,PXL
163270:1729,257:257,04/21/11 22:38:29,STABLE BEAMS,3500,8841.414,8719.975,6.4,PXL
163270:1729,258:258,04/21/11 22:38:53,STABLE BEAMS,3500,9811.456,9656.917,7.1,PXL
163270:1729,259:259,04/21/11 22:39:16,STABLE BEAMS,3500,9477.379,9408.117,6.8,PXL
163270:1729,260:260,04/21/11 22:39:39,STABLE BEAMS,3500,9397.348,9329.023,6.8,PXL
163270:1729,261:261,04/21/11 22:40:03,STABLE BEAMS,3500,9473.353,9404.195,6.8,PXL
163270:1729,262:262,04/21/11 22:40:26,STABLE BEAMS,3500,9437.114,9368.340,6.8,PXL
163270:1729,263:263,04/21/11 22:40:49,STABLE BEAMS,3500,9712.415,9641.937,7.0,PXL
163270:1729,264:264,04/21/11 22:41:13,STABLE BEAMS,3500,9089.691,9023.872,6.5,PXL
163270:1729,265:265,04/21/11 22:41:36,STABLE BEAMS,3500,9784.705,9713.409,7.0,PXL
163270:1729,266:266,04/21/11 22:41:59,STABLE BEAMS,3500,9800.795,9729.554,7.1,PXL
163270:1729,267:267,04/21/11 22:42:22,STABLE BEAMS,3500,9484.453,9415.516,6.8,PXL
163270:1729,268:268,04/21/11 22:42:46,STABLE BEAMS,3500,9411.756,9343.445,6.8,PXL
163270:1729,269:269,04/21/11 22:43:09,STABLE BEAMS,3500,9590.345,9520.702,6.9,PXL
163270:1729,270:270,04/21/11 22:43:32,STABLE BEAMS,3500,10285.655,10144.819,7.4,PXL
163270:1729,271:271,04/21/11 22:43:56,STABLE BEAMS,3500,9548.305,9479.073,6.9,PXL
163270:1729,272:272,04/21/11 22:44:19,STABLE BEAMS,3500,9092.333,8988.659,6.5,PXL
163270:1729,273:273,04/21/11 22:44:42,STABLE BEAMS,3500,8741.245,8601.870,6.3,PXL
163270:1729,274:274,04/21/11 22:45:06,STABLE BEAMS,3500,10340.684,10265.485,7.4,PXL
163270:1729,275:275,04/21/11 22:45:29,STABLE BEAMS,3500,9253.745,9186.751,6.7,PXL
163270:1729,276:276,04/21/11 22:45:52,STABLE BEAMS,3500,9797.833,9600.255,7.1,PXL
163270:1729,277:277,04/21/11 22:46:16,STABLE BEAMS,3500,9550.820,9481.597,6.9,PXL
163270:1729,278:278,04/21/11 22:46:39,STABLE BEAMS,3500,9938.219,9866.921,7.2,PXL
163270:1729,279:279,04/21/11 22:47:02,STABLE BEAMS,3500,9586.953,9517.438,6.9,PXL
163270:1729,280:280,04/21/11 22:47:26,STABLE BEAMS,3500,8916.350,8851.831,6.4,PXL
163270:1729,281:281,04/21/11 22:47:49,STABLE BEAMS,3500,9227.832,8910.378,6.6,PXL
163270:1729,282:282,04/21/11 22:48:12,STABLE BEAMS,3500,10000.320,9928.353,7.2,PXL
163270:1729,283:283,04/21/11 22:48:36,STABLE BEAMS,3500,9672.038,9539.516,7.0,PXL
163270:1729,284:284,04/21/11 22:48:59,STABLE BEAMS,3500,9871.695,9800.662,7.1,PXL
163270:1729,285:285,04/21/11 22:49:22,STABLE BEAMS,3500,8519.642,8458.239,6.1,PXL
163270:1729,286:286,04/21/11 22:49:46,STABLE BEAMS,3500,9749.994,9616.831,7.0,PXL
163270:1729,287:287,04/21/11 22:50:09,STABLE BEAMS,3500,9023.620,8958.664,6.5,PXL
163270:1729,288:288,04/21/11 22:50:32,STABLE BEAMS,3500,9304.736,9159.144,6.7,PXL
163270:1729,289:289,04/21/11 22:50:56,STABLE BEAMS,3500,9377.085,9310.239,6.7,PXL
163270:1729,290:290,04/21/11 22:51:19,STABLE BEAMS,3500,8879.594,8701.048,6.4,PXL
163270:1729,291:291,04/21/11 22:51:42,STABLE BEAMS,3500,9373.746,9306.449,6.7,PXL
163270:1729,292:292,04/21/11 22:52:06,STABLE BEAMS,3500,9915.888,9844.790,7.1,PXL
163270:1729,293:293,04/21/11 22:52:29,STABLE BEAMS,3500,9515.492,9447.294,6.8,PXL
163270:1729,294:294,04/21/11 22:52:52,STABLE BEAMS,3500,9244.900,9178.649,6.7,PXL
163270:1729,295:295,04/21/11 22:53:16,STABLE BEAMS,3500,9669.099,9599.437,7.0,PXL
163270:1729,296:296,04/21/11 22:53:39,STABLE BEAMS,3500,9512.188,9443.779,6.8,PXL
163270:1729,297:297,04/21/11 22:54:02,STABLE BEAMS,3500,10126.955,10053.822,7.3,PXL
163270:1729,298:298,04/21/11 22:54:26,STABLE BEAMS,3500,9330.703,9203.449,6.7,PXL
163270:1729,299:299,04/21/11 22:54:49,STABLE BEAMS,3500,8625.102,8563.211,6.2,PXL
163270:1729,300:300,04/21/11 22:55:12,STABLE BEAMS,3500,8727.972,8665.729,6.3,PXL
163270:1729,301:301,04/21/11 22:55:36,STABLE BEAMS,3500,9092.490,9027.191,6.5,PXL
163270:1729,302:302,04/21/11 22:55:59,STABLE BEAMS,3500,8716.563,8654.055,6.3,PXL
163270:1729,303:303,04/21/11 22:56:22,STABLE BEAMS,3500,9911.786,9776.688,7.1,PXL
163270:1729,304:304,04/21/11 22:56:46,STABLE BEAMS,3500,9888.766,9754.126,7.1,PXL
163270:1729,305:305,04/21/11 22:57:09,STABLE BEAMS,3500,9568.802,9438.573,6.9,PXL
163270:1729,306:306,04/21/11 22:57:32,STABLE BEAMS,3500,9489.101,9421.081,6.8,PXL
163270:1729,307:307,04/21/11 22:57:56,STABLE BEAMS,3500,9235.933,9169.813,6.6,PXL
163270:1729,308:308,04/21/11 22:58:19,STABLE BEAMS,3500,9312.801,9245.928,6.7,PXL
163270:1729,309:309,04/21/11 22:58:42,STABLE BEAMS,3500,9597.135,9466.761,6.9,PXL
163270:1729,310:310,04/21/11 22:59:06,STABLE BEAMS,3500,10053.786,9896.295,7.2,PXL
163270:1729,311:311,04/21/11 22:59:29,STABLE BEAMS,3500,9260.041,9193.759,6.7,PXL
163270:1729,312:312,04/21/11 22:59:52,STABLE BEAMS,3500,9355.373,9288.261,6.7,PXL
163270:1729,313:313,04/21/11 23:00:16,STABLE BEAMS,3500,9521.540,9453.813,6.9,PXL
163270:1729,314:314,04/21/11 23:00:39,STABLE BEAMS,3500,8921.334,8858.081,6.4,PXL
163270:1729,315:315,04/21/11 23:01:02,STABLE BEAMS,3500,9612.964,9544.538,6.9,PXL
163270:1729,316:316,04/21/11 23:01:26,STABLE BEAMS,3500,8457.308,8325.730,6.1,PXL
163270:1729,317:317,04/21/11 23:01:49,STABLE BEAMS,3500,8849.950,8787.364,6.4,PXL
163270:1729,318:318,04/21/11 23:02:12,STABLE BEAMS,3500,9111.456,9046.637,6.6,PXL
163270:1729,319:319,04/21/11 23:02:36,STABLE BEAMS,3500,9154.543,9089.699,6.6,PXL
163270:1729,320:320,04/21/11 23:02:59,STABLE BEAMS,3500,9724.043,9655.348,7.0,PXL
163270:1729,321:321,04/21/11 23:03:22,STABLE BEAMS,3500,9200.804,9135.259,6.6,PXL
163270:1729,322:322,04/21/11 23:03:46,STABLE BEAMS,3500,9319.468,9193.327,6.7,PXL
163270:1729,323:323,04/21/11 23:04:09,STABLE BEAMS,3500,8905.766,8842.422,6.4,PXL
163270:1729,324:324,04/21/11 23:04:32,STABLE BEAMS,3500,8796.071,8733.796,6.3,PXL
163270:1729,325:325,04/21/11 23:04:56,STABLE BEAMS,3500,9135.141,9070.216,6.6,PXL
163270:1729,326:326,04/21/11 23:05:19,STABLE BEAMS,3500,9892.381,9821.736,7.1,PXL
163270:1729,327:327,04/21/11 23:05:42,STABLE BEAMS,3500,9546.474,9417.199,6.9,PXL
163270:1729,328:328,04/21/11 23:06:06,STABLE BEAMS,3500,10491.546,10416.890,7.6,PXL
163270:1729,329:329,04/21/11 23:06:29,STABLE BEAMS,3500,9502.135,9373.308,6.8,PXL
163270:1729,330:330,04/21/11 23:06:52,STABLE BEAMS,3500,9418.665,9351.723,6.8,PXL
163270:1729,331:331,04/21/11 23:07:16,STABLE BEAMS,3500,9601.193,9532.944,6.9,PXL
163270:1729,332:332,04/21/11 23:07:39,STABLE BEAMS,3500,9442.395,9375.783,6.8,PXL
163270:1729,333:333,04/21/11 23:08:02,STABLE BEAMS,3500,9186.075,9061.547,6.6,PXL
163270:1729,334:334,04/21/11 23:08:26,STABLE BEAMS,3500,9392.730,9265.760,6.8,PXL
163270:1729,335:335,04/21/11 23:08:49,STABLE BEAMS,3500,9212.528,9147.546,6.6,PXL
163270:1729,336:336,04/21/11 23:09:12,STABLE BEAMS,3500,9441.042,9374.063,6.8,PXL
163270:1729,337:337,04/21/11 23:09:36,STABLE BEAMS,3500,8432.164,8247.029,6.1,PXL
163270:1729,338:338,04/21/11 23:09:59,STABLE BEAMS,3500,9866.593,9733.237,7.1,PXL
163270:1729,339:339,04/21/11 23:10:22,STABLE BEAMS,3500,9542.999,9475.907,6.9,PXL
163270:1729,340:340,04/21/11 23:10:46,STABLE BEAMS,3500,8868.755,8806.631,6.4,PXL
163270:1729,341:341,04/21/11 23:11:09,STABLE BEAMS,3500,9540.182,9472.732,6.9,PXL
163270:1729,342:342,04/21/11 23:11:32,STABLE BEAMS,3500,9684.170,9511.629,7.0,PXL
163270:1729,343:343,04/21/11 23:11:56,STABLE BEAMS,3500,8676.412,8615.202,6.2,PXL
163270:1729,344:344,04/21/11 23:12:19,STABLE BEAMS,3500,9606.787,9539.129,6.9,PXL
163270:1729,345:345,04/21/11 23:12:42,STABLE BEAMS,3500,9392.808,9247.352,6.8,PXL
163270:1729,346:346,04/21/11 23:13:06,STABLE BEAMS,3500,9363.567,9297.610,6.7,PXL
163270:1729,347:347,04/21/11 23:13:29,STABLE BEAMS,3500,8921.420,8783.447,6.4,PXL
163270:1729,348:348,04/21/11 23:13:52,STABLE BEAMS,3500,8414.112,8300.684,6.1,PXL
163270:1729,349:349,04/21/11 23:14:16,STABLE BEAMS,3500,9512.827,9445.644,6.8,PXL
163270:1729,350:350,04/21/11 23:14:39,STABLE BEAMS,3500,8855.683,8793.332,6.4,PXL
163270:1729,351:351,04/21/11 23:15:02,STABLE BEAMS,3500,8973.527,8910.149,6.5,PXL
163270:1729,352:352,04/21/11 23:15:26,STABLE BEAMS,3500,9175.020,9109.941,6.6,PXL
163270:1729,353:353,04/21/11 23:15:49,STABLE BEAMS,3500,9485.871,9419.171,6.8,PXL
163270:1729,354:354,04/21/11 23:16:12,STABLE BEAMS,3500,10017.210,9946.498,7.2,PXL
163270:1729,355:355,04/21/11 23:16:36,STABLE BEAMS,3500,8913.049,8850.094,6.4,PXL
163270:1729,356:356,04/21/11 23:16:59,STABLE BEAMS,3500,9509.941,9443.151,6.8,PXL
163270:1729,357:357,04/21/11 23:17:22,STABLE BEAMS,3500,9167.564,9103.338,6.6,PXL
163270:1729,358:358,04/21/11 23:17:46,STABLE BEAMS,3500,10407.541,10334.587,7.5,PXL
163270:1729,359:359,04/21/11 23:18:09,STABLE BEAMS,3500,9412.146,9345.649,6.8,PXL
163270:1729,360:360,04/21/11 23:18:32,STABLE BEAMS,3500,8763.523,8702.187,6.3,PXL
163270:1729,361:361,04/21/11 23:18:56,STABLE BEAMS,3500,9305.681,9240.447,6.7,PXL
163270:1729,362:362,04/21/11 23:19:19,STABLE BEAMS,3500,8807.790,8745.938,6.3,PXL
163270:1729,363:363,04/21/11 23:19:42,STABLE BEAMS,3500,9355.091,9289.785,6.7,PXL
163270:1729,364:364,04/21/11 23:20:06,STABLE BEAMS,3500,9127.027,9063.196,6.6,PXL
163270:1729,365:365,04/21/11 23:20:29,STABLE BEAMS,3500,9280.420,9215.615,6.7,PXL
163270:1729,366:366,04/21/11 23:20:52,STABLE BEAMS,3500,9390.349,9324.478,6.8,PXL
163270:1729,367:367,04/21/11 23:21:16,STABLE BEAMS,3500,9059.043,8937.292,6.5,PXL
163270:1729,368:368,04/21/11 23:21:39,STABLE BEAMS,3500,10148.676,10077.769,7.3,PXL
163270:1729,369:369,04/21/11 23:22:02,STABLE BEAMS,3500,7346.826,7302.164,5.3,PXL
163270:1729,370:370,04/21/11 23:22:26,STABLE BEAMS,3500,772.546,772.030,0.6,PXL
163270:1729,371:371,04/21/11 23:22:49,STABLE BEAMS,3500,2457.182,2451.952,1.8,PXL
163270:1729,372:372,04/21/11 23:23:12,STABLE BEAMS,3500,8525.847,8467.888,6.1,PXL
163270:1729,373:373,04/21/11 23:23:36,STABLE BEAMS,3500,8658.612,8599.431,6.2,PXL
163270:1729,374:374,04/21/11 23:23:59,STABLE BEAMS,3500,8235.719,8184.184,5.9,PXL
163270:1729,375:375,04/21/11 23:24:22,STABLE BEAMS,3500,8649.198,8541.331,6.2,PXL
163270:1729,376:376,04/21/11 23:24:46,STABLE BEAMS,3500,8970.901,8908.966,6.5,PXL
163270:1729,377:377,04/21/11 23:25:09,STABLE BEAMS,3500,9086.209,9027.176,6.5,PXL
163270:1729,378:378,04/21/11 23:25:32,STABLE BEAMS,3500,9165.868,8967.990,6.6,PXL
163270:1729,379:379,04/21/11 23:25:56,STABLE BEAMS,3500,9468.312,9401.937,6.8,PXL
163270:1729,380:380,04/21/11 23:26:19,STABLE BEAMS,3500,9077.755,9014.431,6.5,PXL
163270:1729,381:381,04/21/11 23:26:42,STABLE BEAMS,3500,8777.560,8659.428,6.3,PXL
163270:1729,382:382,04/21/11 23:27:06,STABLE BEAMS,3500,9031.147,8967.992,6.5,PXL
163270:1729,383:383,04/21/11 23:27:29,STABLE BEAMS,3500,9026.640,8963.292,6.5,PXL
163270:1729,384:384,04/21/11 23:27:52,STABLE BEAMS,3500,9724.919,9656.578,7.0,PXL
163270:1729,385:385,04/21/11 23:28:16,STABLE BEAMS,3500,9000.316,8843.461,6.5,PXL
163270:1729,386:386,04/21/11 23:28:39,STABLE BEAMS,3500,9196.321,9131.964,6.6,PXL
163270:1729,387:387,04/21/11 23:29:02,STABLE BEAMS,3500,9291.272,9166.500,6.7,PXL
163270:1729,388:388,04/21/11 23:29:26,STABLE BEAMS,3500,9099.434,9036.284,6.5,PXL
163270:1729,389:389,04/21/11 23:29:49,STABLE BEAMS,3500,8912.183,8849.764,6.4,PXL
163270:1729,390:390,04/21/11 23:30:12,STABLE BEAMS,3500,9152.928,9089.051,6.6,PXL
163270:1729,391:391,04/21/11 23:30:36,STABLE BEAMS,3500,8944.153,8824.201,6.4,PXL
163270:1729,392:392,04/21/11 23:30:59,STABLE BEAMS,3500,8796.329,8734.809,6.3,PXL
163270:1729,393:393,04/21/11 23:31:22,STABLE BEAMS,3500,8719.623,8602.315,6.3,PXL
163270:1729,394:394,04/21/11 23:31:46,STABLE BEAMS,3500,8994.320,8931.419,6.5,PXL
163270:1729,395:395,04/21/11 23:32:09,STABLE BEAMS,3500,8933.017,8870.596,6.4,PXL
163270:1729,396:396,04/21/11 23:32:32,STABLE BEAMS,3500,9026.202,8963.048,6.5,PXL
163270:1729,397:397,04/21/11 23:32:56,STABLE BEAMS,3500,9316.491,9251.742,6.7,PXL
163270:1729,398:398,04/21/11 23:33:19,STABLE BEAMS,3500,9141.031,9077.249,6.6,PXL
163270:1729,399:399,04/21/11 23:33:42,STABLE BEAMS,3500,8373.995,6516.609,6.0,PXL
163270:1729,400:400,04/21/11 23:34:05,STABLE BEAMS,3500,8696.180,8635.676,6.3,PXL
163270:1729,401:401,04/21/11 23:34:29,STABLE BEAMS,3500,8995.774,8933.230,6.5,PXL
163270:1729,402:402,04/21/11 23:34:52,STABLE BEAMS,3500,9121.456,9057.873,6.6,PXL
163270:1729,403:403,04/21/11 23:35:15,STABLE BEAMS,3500,9296.238,9230.948,6.7,PXL
163270:1729,404:404,04/21/11 23:35:39,STABLE BEAMS,3500,8845.698,8709.033,6.4,PXL
163270:1729,405:405,04/21/11 23:36:02,STABLE BEAMS,3500,9449.685,9262.423,6.8,PXL
163270:1729,406:406,04/21/11 23:36:25,STABLE BEAMS,3500,9017.619,8878.867,6.5,PXL
163270:1729,407:407,04/21/11 23:36:49,STABLE BEAMS,3500,8429.503,8370.893,6.1,PXL
163270:1729,408:408,04/21/11 23:37:12,STABLE BEAMS,3500,9359.164,9294.723,6.7,PXL
163270:1729,409:409,04/21/11 23:37:35,STABLE BEAMS,3500,9257.388,9114.961,6.7,PXL
163270:1729,410:410,04/21/11 23:37:59,STABLE BEAMS,3500,9153.410,9012.682,6.6,PXL
163270:1729,411:411,04/21/11 23:38:22,STABLE BEAMS,3500,9376.673,9311.689,6.7,PXL
163270:1729,412:412,04/21/11 23:38:45,STABLE BEAMS,3500,9145.143,9081.507,6.6,PXL
163270:1729,413:413,04/21/11 23:39:09,STABLE BEAMS,3500,9147.012,9083.700,6.6,PXL
163270:1729,414:414,04/21/11 23:39:32,STABLE BEAMS,3500,9295.565,9231.118,6.7,PXL
163270:1729,415:415,04/21/11 23:39:55,STABLE BEAMS,3500,9589.570,9522.987,6.9,PXL
163270:1729,416:416,04/21/11 23:40:19,STABLE BEAMS,3500,8761.586,8701.178,6.3,PXL
163270:1729,417:417,04/21/11 23:40:42,STABLE BEAMS,3500,9295.838,9231.728,6.7,PXL
163270:1729,418:418,04/21/11 23:41:05,STABLE BEAMS,3500,8679.434,8546.117,6.2,PXL
163270:1729,419:419,04/21/11 23:41:29,STABLE BEAMS,3500,9635.080,9568.437,6.9,PXL
163270:1729,420:420,04/21/11 23:41:52,STABLE BEAMS,3500,8887.437,8826.466,6.4,PXL
163270:1729,421:421,04/21/11 23:42:15,STABLE BEAMS,3500,8752.042,8691.524,6.3,PXL
163270:1729,422:422,04/21/11 23:42:39,STABLE BEAMS,3500,9034.292,8971.605,6.5,PXL
163270:1729,423:423,04/21/11 23:43:02,STABLE BEAMS,3500,9793.640,9726.132,7.0,PXL
163270:1729,424:424,04/21/11 23:43:25,STABLE BEAMS,3500,8711.062,8651.166,6.3,PXL
163270:1729,425:425,04/21/11 23:43:49,STABLE BEAMS,3500,9078.377,8957.030,6.5,PXL
163270:1729,426:426,04/21/11 23:44:12,STABLE BEAMS,3500,9375.887,9232.038,6.7,PXL
163270:1729,427:427,04/21/11 23:44:35,STABLE BEAMS,3500,9157.233,9093.742,6.6,PXL
163270:1729,428:428,04/21/11 23:44:59,STABLE BEAMS,3500,8729.249,8669.077,6.3,PXL
163270:1729,429:429,04/21/11 23:45:22,STABLE BEAMS,3500,9765.212,9697.771,7.0,PXL
163270:1729,430:430,04/21/11 23:45:45,STABLE BEAMS,3500,9168.086,9104.703,6.6,PXL
163270:1729,431:431,04/21/11 23:46:09,STABLE BEAMS,3500,9218.692,9036.019,6.6,PXL
163270:1729,432:432,04/21/11 23:46:32,STABLE BEAMS,3500,9654.139,9588.113,6.9,PXL
163270:1729,433:433,04/21/11 23:46:55,STABLE BEAMS,3500,9042.300,8979.524,6.5,PXL
163270:1729,434:434,04/21/11 23:47:19,STABLE BEAMS,3500,9657.277,9528.672,7.0,PXL
163270:1729,435:435,04/21/11 23:47:42,STABLE BEAMS,3500,8719.380,8659.249,6.3,PXL
163270:1729,436:436,04/21/11 23:48:05,STABLE BEAMS,3500,9292.240,9228.479,6.7,PXL
163270:1729,437:437,04/21/11 23:48:29,STABLE BEAMS,3500,8606.353,8547.428,6.2,PXL
163270:1729,438:438,04/21/11 23:48:52,STABLE BEAMS,3500,9037.887,8975.886,6.5,PXL
163270:1729,439:439,04/21/11 23:49:15,STABLE BEAMS,3500,9126.789,9063.960,6.6,PXL
163270:1729,440:440,04/21/11 23:49:39,STABLE BEAMS,3500,8702.201,8642.337,6.3,PXL
163270:1729,441:441,04/21/11 23:50:02,STABLE BEAMS,3500,8811.285,8750.528,6.3,PXL
163270:1729,442:442,04/21/11 23:50:25,STABLE BEAMS,3500,9318.327,9254.240,6.7,PXL
163270:1729,443:443,04/21/11 23:50:49,STABLE BEAMS,3500,9005.011,8942.811,6.5,PXL
163270:1729,444:444,04/21/11 23:51:12,STABLE BEAMS,3500,9653.288,9587.186,6.9,PXL
163270:1729,445:445,04/21/11 23:51:35,STABLE BEAMS,3500,9187.994,9065.814,6.6,PXL
163270:1729,446:446,04/21/11 23:51:59,STABLE BEAMS,3500,9319.203,9255.432,6.7,PXL
163270:1729,447:447,04/21/11 23:52:22,STABLE BEAMS,3500,8463.855,8405.941,6.1,PXL
163270:1729,448:448,04/21/11 23:52:45,STABLE BEAMS,3500,9507.681,9442.439,6.8,PXL
163270:1729,449:449,04/21/11 23:53:09,STABLE BEAMS,3500,8972.847,8911.581,6.5,PXL
163270:1729,450:450,04/21/11 23:53:32,STABLE BEAMS,3500,9272.263,9208.982,6.7,PXL
163270:1729,451:451,04/21/11 23:53:55,STABLE BEAMS,3500,9492.695,9427.809,6.8,PXL
163270:1729,452:452,04/21/11 23:54:19,STABLE BEAMS,3500,8517.931,8349.339,6.1,PXL
163270:1729,453:453,04/21/11 23:54:42,STABLE BEAMS,3500,8802.759,8742.743,6.3,PXL
163270:1729,454:454,04/21/11 23:55:05,STABLE BEAMS,3500,9363.932,9300.144,6.7,PXL
163270:1729,455:455,04/21/11 23:55:29,STABLE BEAMS,3500,8936.174,8799.276,6.4,PXL
163270:1729,456:456,04/21/11 23:55:52,STABLE BEAMS,3500,8916.065,8855.257,6.4,PXL
163270:1729,457:457,04/21/11 23:56:15,STABLE BEAMS,3500,8716.954,8583.704,6.3,PXL
163270:1729,458:458,04/21/11 23:56:39,STABLE BEAMS,3500,9376.154,9312.202,6.7,PXL
163270:1729,459:459,04/21/11 23:57:02,STABLE BEAMS,3500,8710.320,8650.661,6.3,PXL
163270:1729,460:460,04/21/11 23:57:25,STABLE BEAMS,3500,9098.822,8978.057,6.5,PXL
163270:1729,461:461,04/21/11 23:57:49,STABLE BEAMS,3500,9908.653,9840.864,7.1,PXL
163270:1729,462:462,04/21/11 23:58:12,STABLE BEAMS,3500,8958.866,8839.932,6.4,PXL
163270:1729,463:463,04/21/11 23:58:35,STABLE BEAMS,3500,9209.704,9146.944,6.6,PXL
163270:1729,464:464,04/21/11 23:58:59,STABLE BEAMS,3500,9096.148,9034.140,6.5,PXL
163270:1729,465:465,04/21/11 23:59:22,STABLE BEAMS,3500,9313.844,9171.136,6.7,PXL
163270:1729,466:466,04/21/11 23:59:45,STABLE BEAMS,3500,9163.145,9100.752,6.6,PXL
163270:1729,467:467,04/22/11 00:00:09,STABLE BEAMS,3500,8915.011,8854.476,6.4,PXL
163270:1729,468:468,04/22/11 00:00:32,STABLE BEAMS,3500,9022.251,8960.903,6.5,PXL
163270:1729,469:469,04/22/11 00:00:55,STABLE BEAMS,3500,9667.802,9602.214,7.0,PXL
163270:1729,470:470,04/22/11 00:01:19,STABLE BEAMS,3500,9331.051,9267.344,6.7,PXL
163270:1729,471:471,04/22/11 00:01:42,STABLE BEAMS,3500,8530.566,8472.894,6.1,PXL
163270:1729,472:472,04/22/11 00:02:05,STABLE BEAMS,3500,8562.047,8504.179,6.2,PXL
163270:1729,473:473,04/22/11 00:02:29,STABLE BEAMS,3500,8603.100,8489.375,6.2,PXL
163270:1729,474:474,04/22/11 00:02:52,STABLE BEAMS,3500,9290.341,9227.416,6.7,PXL
163270:1729,475:475,04/22/11 00:03:15,STABLE BEAMS,3500,8526.078,3080.809,6.1,PXL
163270:1729,479:479,04/22/11 00:04:49,STABLE BEAMS,3500,10042.741,9199.986,7.2,PXL
163270:1729,480:480,04/22/11 00:05:12,STABLE BEAMS,3500,9070.045,8932.304,6.5,PXL
163270:1729,481:481,04/22/11 00:05:35,STABLE BEAMS,3500,10080.385,9947.010,7.3,PXL
163270:1729,482:482,04/22/11 00:05:59,STABLE BEAMS,3500,9053.532,8992.551,6.5,PXL
163270:1729,483:483,04/22/11 00:06:22,STABLE BEAMS,3500,9111.242,8990.447,6.6,PXL
163270:1729,484:484,04/22/11 00:06:45,STABLE BEAMS,3500,8945.879,8791.915,6.4,PXL
163270:1729,485:485,04/22/11 00:07:09,STABLE BEAMS,3500,9419.891,9356.527,6.8,PXL
163270:1729,486:486,04/22/11 00:07:32,STABLE BEAMS,3500,9455.449,9269.823,6.8,PXL
163270:1729,487:487,04/22/11 00:07:55,STABLE BEAMS,3500,9114.434,8994.078,6.6,PXL
163270:1729,488:488,04/22/11 00:08:19,STABLE BEAMS,3500,8499.213,8442.026,6.1,PXL
163270:1729,489:489,04/22/11 00:08:42,STABLE BEAMS,3500,9708.922,9643.542,7.0,PXL
163270:1729,490:490,04/22/11 00:09:05,STABLE BEAMS,3500,9365.428,9162.832,6.7,PXL
163270:1729,491:491,04/22/11 00:09:29,STABLE BEAMS,3500,9701.182,9635.713,7.0,PXL
163270:1729,492:492,04/22/11 00:09:52,STABLE BEAMS,3500,9369.542,9306.266,6.7,PXL
163270:1729,493:493,04/22/11 00:10:15,STABLE BEAMS,3500,8598.298,8539.720,6.2,PXL
163270:1729,494:494,04/22/11 00:10:39,STABLE BEAMS,3500,8414.121,8357.567,6.1,PXL
163270:1729,495:495,04/22/11 00:11:02,STABLE BEAMS,3500,9347.421,9223.894,6.7,PXL
163270:1729,496:496,04/22/11 00:11:25,STABLE BEAMS,3500,9103.403,8965.608,6.6,PXL
163270:1729,497:497,04/22/11 00:11:49,STABLE BEAMS,3500,8428.594,8317.668,6.1,PXL
163270:1729,498:498,04/22/11 00:12:12,STABLE BEAMS,3500,9709.817,9644.414,7.0,PXL
163270:1729,499:499,04/22/11 00:12:35,STABLE BEAMS,3500,9246.343,9184.090,6.7,PXL
163270:1729,500:500,04/22/11 00:12:59,STABLE BEAMS,3500,9059.502,8998.341,6.5,PXL
163270:1729,501:501,04/22/11 00:13:22,STABLE BEAMS,3500,9340.756,9277.841,6.7,PXL
163270:1729,502:502,04/22/11 00:13:45,STABLE BEAMS,3500,9124.712,9063.192,6.6,PXL
163270:1729,503:503,04/22/11 00:14:09,STABLE BEAMS,3500,8756.179,8697.295,6.3,PXL
163270:1729,504:504,04/22/11 00:14:32,STABLE BEAMS,3500,8157.864,8060.024,5.9,PXL
163270:1729,505:505,04/22/11 00:14:55,STABLE BEAMS,3500,9333.717,9260.182,6.7,PXL
163270:1729,506:506,04/22/11 00:15:19,STABLE BEAMS,3500,9467.528,9342.826,6.8,PXL
163270:1729,507:507,04/22/11 00:15:42,STABLE BEAMS,3500,9414.390,9350.553,6.8,PXL
163270:1729,508:508,04/22/11 00:16:05,STABLE BEAMS,3500,8946.405,8886.163,6.4,PXL
163270:1729,509:509,04/22/11 00:16:29,STABLE BEAMS,3500,9284.236,9221.595,6.7,PXL
163270:1729,510:510,04/22/11 00:16:52,STABLE BEAMS,3500,9687.823,9622.557,7.0,PXL
163270:1729,511:511,04/22/11 00:17:15,STABLE BEAMS,3500,8693.195,8634.737,6.3,PXL
163270:1729,512:512,04/22/11 00:17:39,STABLE BEAMS,3500,8727.656,8595.407,6.3,PXL
163270:1729,513:513,04/22/11 00:18:02,STABLE BEAMS,3500,8863.779,8803.958,6.4,PXL
163270:1729,514:514,04/22/11 00:18:25,STABLE BEAMS,3500,9799.992,9734.181,7.1,PXL
163270:1729,515:515,04/22/11 00:18:49,STABLE BEAMS,3500,8921.709,8862.105,6.4,PXL
163270:1729,516:516,04/22/11 00:19:12,STABLE BEAMS,3500,8783.518,8724.624,6.3,PXL
163270:1729,517:517,04/22/11 00:19:35,STABLE BEAMS,3500,9389.445,9326.464,6.8,PXL
163270:1729,518:518,04/22/11 00:19:59,STABLE BEAMS,3500,8927.582,8867.547,6.4,PXL
163270:1729,519:519,04/22/11 00:20:22,STABLE BEAMS,3500,9072.055,9011.178,6.5,PXL
163270:1729,520:520,04/22/11 00:20:45,STABLE BEAMS,3500,9571.119,9507.198,6.9,PXL
163270:1729,521:521,04/22/11 00:21:09,STABLE BEAMS,3500,8686.015,8627.253,6.3,PXL
163270:1729,522:522,04/22/11 00:21:32,STABLE BEAMS,3500,9046.176,8927.475,6.5,PXL
163270:1729,523:523,04/22/11 00:21:55,STABLE BEAMS,3500,9769.163,9703.590,7.0,PXL
163270:1729,524:524,04/22/11 00:22:19,STABLE BEAMS,3500,9337.574,9275.160,6.7,PXL
163270:1729,525:525,04/22/11 00:22:42,STABLE BEAMS,3500,9326.898,9204.681,6.7,PXL
163270:1729,526:526,04/22/11 00:23:05,STABLE BEAMS,3500,9256.647,9195.041,6.7,PXL
163270:1729,527:527,04/22/11 00:23:29,STABLE BEAMS,3500,9600.554,9536.324,6.9,PXL
163270:1729,529:529,04/22/11 00:24:15,STABLE BEAMS,3500,8973.618,8779.963,6.5,PXL
163270:1729,530:530,04/22/11 00:24:39,STABLE BEAMS,3500,9980.926,9914.328,7.2,PXL
163270:1729,531:531,04/22/11 00:25:02,STABLE BEAMS,3500,8928.670,8869.115,6.4,PXL
163270:1729,532:532,04/22/11 00:25:25,STABLE BEAMS,3500,8940.784,8880.916,6.4,PXL
163270:1729,533:533,04/22/11 00:25:48,STABLE BEAMS,3500,8306.530,8251.140,6.0,PXL
163270:1729,534:534,04/22/11 00:26:12,STABLE BEAMS,3500,8653.784,8467.455,6.2,PXL
163270:1729,535:535,04/22/11 00:26:35,STABLE BEAMS,3500,8399.862,8273.041,6.0,PXL
163270:1729,536:536,04/22/11 00:26:58,STABLE BEAMS,3500,8787.364,8728.884,6.3,PXL
163270:1729,537:537,04/22/11 00:27:22,STABLE BEAMS,3500,9139.906,9079.159,6.6,PXL
163270:1729,538:538,04/22/11 00:27:45,STABLE BEAMS,3500,9251.823,9189.898,6.7,PXL
163270:1729,539:539,04/22/11 00:28:08,STABLE BEAMS,3500,8655.295,8597.734,6.2,PXL
163270:1729,540:540,04/22/11 00:28:32,STABLE BEAMS,3500,9497.797,9354.716,6.8,PXL
163270:1729,541:541,04/22/11 00:28:55,STABLE BEAMS,3500,8968.240,8908.634,6.5,PXL
163270:1729,542:542,04/22/11 00:29:18,STABLE BEAMS,3500,8849.586,8790.529,6.4,PXL
163270:1729,543:543,04/22/11 00:29:42,STABLE BEAMS,3500,8708.798,8503.318,6.3,PXL
163270:1729,544:544,04/22/11 00:30:05,STABLE BEAMS,3500,9003.317,8943.736,6.5,PXL
163270:1729,545:545,04/22/11 00:30:28,STABLE BEAMS,3500,8179.446,8124.960,5.9,PXL
163270:1729,546:546,04/22/11 00:30:52,STABLE BEAMS,3500,9455.925,9392.991,6.8,PXL
163270:1729,547:547,04/22/11 00:31:15,STABLE BEAMS,3500,8512.930,8456.346,6.1,PXL
163270:1729,548:548,04/22/11 00:31:38,STABLE BEAMS,3500,9002.058,8884.186,6.5,PXL
163270:1729,549:549,04/22/11 00:32:02,STABLE BEAMS,3500,8981.651,8863.891,6.5,PXL
163270:1729,550:550,04/22/11 00:32:25,STABLE BEAMS,3500,8691.661,8633.686,6.3,PXL
163270:1729,551:551,04/22/11 00:32:48,STABLE BEAMS,3500,9775.863,9710.938,7.0,PXL
163270:1729,552:552,04/22/11 00:33:12,STABLE BEAMS,3500,9298.270,9079.430,6.7,PXL
163270:1729,553:553,04/22/11 00:33:35,STABLE BEAMS,3500,8247.366,8139.693,5.9,PXL
163270:1729,554:554,04/22/11 00:33:58,STABLE BEAMS,3500,8739.460,8680.599,6.3,PXL
163270:1729,555:555,04/22/11 00:34:22,STABLE BEAMS,3500,8617.765,8560.541,6.2,PXL
163270:1729,556:556,04/22/11 00:34:45,STABLE BEAMS,3500,8783.287,8724.995,6.3,PXL
163270:1729,557:557,04/22/11 00:35:08,STABLE BEAMS,3500,8597.380,8540.735,6.2,PXL
163270:1729,558:558,04/22/11 00:35:32,STABLE BEAMS,3500,8867.500,8808.933,6.4,PXL
163270:1729,559:559,04/22/11 00:35:55,STABLE BEAMS,3500,8227.977,8173.312,5.9,PXL
163270:1729,560:560,04/22/11 00:36:18,STABLE BEAMS,3500,8372.953,8317.618,6.0,PXL
163270:1729,561:561,04/22/11 00:36:42,STABLE BEAMS,3500,9321.480,9259.867,6.7,PXL
163270:1729,562:562,04/22/11 00:37:05,STABLE BEAMS,3500,8520.384,8464.139,6.1,PXL
163270:1729,563:563,04/22/11 00:37:28,STABLE BEAMS,3500,8828.842,8770.745,6.4,PXL
163270:1729,564:564,04/22/11 00:37:52,STABLE BEAMS,3500,8627.013,8569.928,6.2,PXL
163270:1729,565:565,04/22/11 00:38:15,STABLE BEAMS,3500,8304.886,8179.737,6.0,PXL
163270:1729,566:566,04/22/11 00:38:38,STABLE BEAMS,3500,8996.822,8937.361,6.5,PXL
163270:1729,567:567,04/22/11 00:39:02,STABLE BEAMS,3500,8618.651,8561.305,6.2,PXL
163270:1729,568:568,04/22/11 00:39:25,STABLE BEAMS,3500,8992.504,8799.103,6.5,PXL
163270:1729,569:569,04/22/11 00:39:48,STABLE BEAMS,3500,8572.641,8516.271,6.2,PXL
163270:1729,570:570,04/22/11 00:40:12,STABLE BEAMS,3500,8839.608,8781.291,6.4,PXL
163270:1729,571:571,04/22/11 00:40:35,STABLE BEAMS,3500,8491.461,8435.471,6.1,PXL
163270:1729,572:572,04/22/11 00:40:58,STABLE BEAMS,3500,9264.467,9203.713,6.7,PXL
163270:1729,573:573,04/22/11 00:41:22,STABLE BEAMS,3500,8655.893,8487.250,6.2,PXL
163270:1729,574:574,04/22/11 00:41:45,STABLE BEAMS,3500,9533.761,9328.978,6.9,PXL
163270:1729,575:575,04/22/11 00:42:08,STABLE BEAMS,3500,8250.089,8195.835,5.9,PXL
163270:1729,576:576,04/22/11 00:42:32,STABLE BEAMS,3500,8783.974,8725.964,6.3,PXL
163270:1729,577:577,04/22/11 00:42:55,STABLE BEAMS,3500,8651.648,8594.403,6.2,PXL
163270:1729,578:578,04/22/11 00:43:18,STABLE BEAMS,3500,8676.495,8619.263,6.2,PXL
163270:1729,579:579,04/22/11 00:43:42,STABLE BEAMS,3500,7554.859,7505.202,5.4,PXL
163270:1729,580:580,04/22/11 00:44:05,STABLE BEAMS,3500,9490.637,9428.264,6.8,PXL
163270:1729,581:581,04/22/11 00:44:28,STABLE BEAMS,3500,8947.288,8754.999,6.4,PXL
163270:1729,582:582,04/22/11 00:44:52,STABLE BEAMS,3500,8534.405,8477.944,6.1,PXL
163270:1729,583:583,04/22/11 00:45:15,STABLE BEAMS,3500,8820.476,8762.509,6.3,PXL
163270:1729,584:584,04/22/11 00:45:38,STABLE BEAMS,3500,8081.424,8028.354,5.8,PXL
163270:1729,585:585,04/22/11 00:46:02,STABLE BEAMS,3500,8469.445,8414.059,6.1,PXL
163270:1729,586:586,04/22/11 00:46:25,STABLE BEAMS,3500,8821.949,8763.477,6.3,PXL
163270:1729,587:587,04/22/11 00:46:48,STABLE BEAMS,3500,8673.141,8616.294,6.2,PXL
163270:1729,588:588,04/22/11 00:47:12,STABLE BEAMS,3500,8953.404,8894.809,6.4,PXL
163270:1729,589:589,04/22/11 00:47:35,STABLE BEAMS,3500,8604.177,8547.898,6.2,PXL
163270:1729,590:590,04/22/11 00:47:58,STABLE BEAMS,3500,8925.060,8866.536,6.4,PXL
163270:1729,591:591,04/22/11 00:48:22,STABLE BEAMS,3500,8583.625,8472.124,6.2,PXL
163270:1729,592:592,04/22/11 00:48:45,STABLE BEAMS,3500,8947.823,8889.312,6.4,PXL
163270:1729,593:593,04/22/11 00:49:08,STABLE BEAMS,3500,9207.091,9146.731,6.6,PXL
163270:1729,594:594,04/22/11 00:49:32,STABLE BEAMS,3500,9179.808,9060.131,6.6,PXL
163270:1729,595:595,04/22/11 00:49:55,STABLE BEAMS,3500,9242.520,9122.370,6.7,PXL
163270:1729,596:596,04/22/11 00:50:18,STABLE BEAMS,3500,8224.795,8171.224,5.9,PXL
163270:1729,597:597,04/22/11 00:50:42,STABLE BEAMS,3500,8936.920,8821.111,6.4,PXL
163270:1729,598:598,04/22/11 00:51:05,STABLE BEAMS,3500,8674.351,8617.703,6.2,PXL
163270:1729,599:599,04/22/11 00:51:28,STABLE BEAMS,3500,8810.498,8678.388,6.3,PXL
163270:1729,600:600,04/22/11 00:51:52,STABLE BEAMS,3500,8659.729,8603.144,6.2,PXL
163270:1729,601:601,04/22/11 00:52:15,STABLE BEAMS,3500,8869.690,8811.613,6.4,PXL
163270:1729,602:602,04/22/11 00:52:38,STABLE BEAMS,3500,8961.609,8902.969,6.5,PXL
163270:1729,603:603,04/22/11 00:53:02,STABLE BEAMS,3500,8790.770,8732.942,6.3,PXL
163270:1729,604:604,04/22/11 00:53:25,STABLE BEAMS,3500,9134.653,9075.202,6.6,PXL
163270:1729,605:605,04/22/11 00:53:48,STABLE BEAMS,3500,8662.202,8532.562,6.2,PXL
163270:1729,606:606,04/22/11 00:54:12,STABLE BEAMS,3500,8901.340,8843.471,6.4,PXL
163270:1729,607:607,04/22/11 00:54:35,STABLE BEAMS,3500,8713.595,8656.329,6.3,PXL
163270:1729,608:608,04/22/11 00:54:58,STABLE BEAMS,3500,7884.205,7832.730,5.7,PXL
163270:1729,609:609,04/22/11 00:55:22,STABLE BEAMS,3500,9214.312,9154.271,6.6,PXL
163270:1729,610:610,04/22/11 00:55:45,STABLE BEAMS,3500,8354.991,8246.349,6.0,PXL
163270:1729,611:611,04/22/11 00:56:08,STABLE BEAMS,3500,8630.299,8462.904,6.2,PXL
163270:1729,612:612,04/22/11 00:56:32,STABLE BEAMS,3500,8523.915,8468.291,6.1,PXL
163270:1729,613:613,04/22/11 00:56:55,STABLE BEAMS,3500,9025.991,8814.788,6.5,PXL
163270:1729,614:614,04/22/11 00:57:18,STABLE BEAMS,3500,8755.364,8698.380,6.3,PXL
163270:1729,615:615,04/22/11 00:57:42,STABLE BEAMS,3500,8665.590,8480.258,6.2,PXL
163270:1729,616:616,04/22/11 00:58:05,STABLE BEAMS,3500,8282.593,8228.790,6.0,PXL
163270:1729,617:617,04/22/11 00:58:28,STABLE BEAMS,3500,8624.823,8568.759,6.2,PXL
163270:1729,618:618,04/22/11 00:58:52,STABLE BEAMS,3500,8265.432,8105.372,5.9,PXL
163270:1729,619:619,04/22/11 00:59:15,STABLE BEAMS,3500,8624.303,8568.380,6.2,PXL
163270:1729,620:620,04/22/11 00:59:38,STABLE BEAMS,3500,9017.702,8901.135,6.5,PXL
163270:1729,621:621,04/22/11 01:00:02,STABLE BEAMS,3500,8486.635,8431.110,6.1,PXL
163270:1729,622:622,04/22/11 01:00:25,STABLE BEAMS,3500,9024.367,8965.533,6.5,PXL
163270:1729,623:623,04/22/11 01:00:48,STABLE BEAMS,3500,9088.695,9029.800,6.5,PXL
163270:1729,624:624,04/22/11 01:01:12,STABLE BEAMS,3500,8686.690,8501.134,6.3,PXL
163270:1729,625:625,04/22/11 01:01:35,STABLE BEAMS,3500,9884.028,9820.296,7.1,PXL
163270:1729,626:626,04/22/11 01:01:58,STABLE BEAMS,3500,8430.347,8321.268,6.1,PXL
163270:1729,627:627,04/22/11 01:02:22,STABLE BEAMS,3500,8460.078,8405.429,6.1,PXL
163270:1729,628:628,04/22/11 01:02:45,STABLE BEAMS,3500,8839.416,8707.694,6.4,PXL
163270:1729,629:629,04/22/11 01:03:08,STABLE BEAMS,3500,8316.121,8192.030,6.0,PXL
163270:1729,630:630,04/22/11 01:03:32,STABLE BEAMS,3500,8316.308,8262.361,6.0,PXL
163270:1729,631:631,04/22/11 01:03:55,STABLE BEAMS,3500,9055.331,8996.976,6.5,PXL
163270:1729,632:632,04/22/11 01:04:18,STABLE BEAMS,3500,9210.888,9091.926,6.6,PXL
163270:1729,633:633,04/22/11 01:04:42,STABLE BEAMS,3500,9269.193,9209.745,6.7,PXL
163270:1729,634:634,04/22/11 01:05:05,STABLE BEAMS,3500,8815.167,8758.053,6.3,PXL
163270:1729,635:635,04/22/11 01:05:28,STABLE BEAMS,3500,8845.110,8788.087,6.4,PXL
163270:1729,636:636,04/22/11 01:05:52,STABLE BEAMS,3500,8343.948,8290.336,6.0,PXL
163270:1729,637:637,04/22/11 01:06:15,STABLE BEAMS,3500,8869.187,8812.080,6.4,PXL
163270:1729,638:638,04/22/11 01:06:38,STABLE BEAMS,3500,8631.407,8502.335,6.2,PXL
163270:1729,639:639,04/22/11 01:07:02,STABLE BEAMS,3500,8300.239,8246.303,6.0,PXL
163270:1729,640:640,04/22/11 01:07:25,STABLE BEAMS,3500,9187.951,9069.193,6.6,PXL
163270:1729,641:641,04/22/11 01:07:48,STABLE BEAMS,3500,8917.635,8860.124,6.4,PXL
163270:1729,642:642,04/22/11 01:08:12,STABLE BEAMS,3500,9840.460,9777.046,7.1,PXL
163270:1729,643:643,04/22/11 01:08:35,STABLE BEAMS,3500,9289.585,9229.599,6.7,PXL
163270:1729,644:644,04/22/11 01:08:58,STABLE BEAMS,3500,8785.661,8729.147,6.3,PXL
163270:1729,645:645,04/22/11 01:09:22,STABLE BEAMS,3500,8342.025,8288.559,6.0,PXL
163270:1729,646:646,04/22/11 01:09:45,STABLE BEAMS,3500,8520.651,8465.860,6.1,PXL
163270:1729,647:647,04/22/11 01:10:08,STABLE BEAMS,3500,8778.883,8722.486,6.3,PXL
163270:1729,648:648,04/22/11 01:10:32,STABLE BEAMS,3500,8996.926,8939.303,6.5,PXL
163270:1729,649:649,04/22/11 01:10:55,STABLE BEAMS,3500,8620.755,8565.441,6.2,PXL
163270:1729,650:650,04/22/11 01:11:18,STABLE BEAMS,3500,8599.811,8544.295,6.2,PXL
163270:1729,651:651,04/22/11 01:11:42,STABLE BEAMS,3500,8619.703,8564.200,6.2,PXL
163270:1729,652:652,04/22/11 01:12:05,STABLE BEAMS,3500,8778.206,8721.827,6.3,PXL
163270:1729,653:653,04/22/11 01:12:28,STABLE BEAMS,3500,7989.100,7937.899,5.8,PXL
163270:1729,654:654,04/22/11 01:12:52,STABLE BEAMS,3500,8659.960,8603.895,6.2,PXL
163270:1729,655:655,04/22/11 01:13:15,STABLE BEAMS,3500,8790.345,8734.049,6.3,PXL
163270:1729,656:656,04/22/11 01:13:38,STABLE BEAMS,3500,8719.187,8589.371,6.3,PXL
163270:1729,657:657,04/22/11 01:14:02,STABLE BEAMS,3500,8244.033,8190.864,5.9,PXL
163270:1729,658:658,04/22/11 01:14:25,STABLE BEAMS,3500,8893.190,8835.923,6.4,PXL
163270:1729,659:659,04/22/11 01:14:48,STABLE BEAMS,3500,8391.439,8337.359,6.0,PXL
163270:1729,660:660,04/22/11 01:15:12,STABLE BEAMS,3500,8886.233,8829.231,6.4,PXL
163270:1729,661:661,04/22/11 01:15:35,STABLE BEAMS,3500,9058.825,9000.738,6.5,PXL
163270:1729,662:662,04/22/11 01:15:58,STABLE BEAMS,3500,8177.420,8072.124,5.9,PXL
163270:1729,663:663,04/22/11 01:16:22,STABLE BEAMS,3500,8307.356,8200.227,6.0,PXL
163270:1729,664:664,04/22/11 01:16:45,STABLE BEAMS,3500,8720.551,8590.884,6.3,PXL
163270:1729,665:665,04/22/11 01:17:08,STABLE BEAMS,3500,9232.827,9173.840,6.6,PXL
163270:1729,666:666,04/22/11 01:17:31,STABLE BEAMS,3500,8668.165,8612.692,6.2,PXL
163270:1729,667:667,04/22/11 01:17:55,STABLE BEAMS,3500,8866.027,8809.320,6.4,PXL
163270:1729,668:668,04/22/11 01:18:18,STABLE BEAMS,3500,9176.064,9117.527,6.6,PXL
163270:1729,669:669,04/22/11 01:18:41,STABLE BEAMS,3500,8315.412,8208.460,6.0,PXL
163270:1729,670:670,04/22/11 01:19:05,STABLE BEAMS,3500,9015.159,8957.467,6.5,PXL
163270:1729,671:671,04/22/11 01:19:28,STABLE BEAMS,3500,8250.733,8197.900,5.9,PXL
163270:1729,672:672,04/22/11 01:19:51,STABLE BEAMS,3500,8418.885,8365.107,6.1,PXL
163270:1729,673:673,04/22/11 01:20:15,STABLE BEAMS,3500,8467.885,8413.893,6.1,PXL
163270:1729,674:674,04/22/11 01:20:38,STABLE BEAMS,3500,8443.405,8389.634,6.1,PXL
163270:1729,675:675,04/22/11 01:21:01,STABLE BEAMS,3500,8752.993,8697.307,6.3,PXL
163270:1729,676:676,04/22/11 01:21:25,STABLE BEAMS,3500,7752.354,7702.967,5.6,PXL
163270:1729,677:677,04/22/11 01:21:48,STABLE BEAMS,3500,9159.739,9101.270,6.6,PXL
163270:1729,678:678,04/22/11 01:22:11,STABLE BEAMS,3500,8724.226,8669.071,6.3,PXL
163270:1729,679:679,04/22/11 01:22:35,STABLE BEAMS,3500,8604.687,8494.490,6.2,PXL
163270:1729,680:680,04/22/11 01:22:58,STABLE BEAMS,3500,8646.817,8591.459,6.2,PXL
163270:1729,681:681,04/22/11 01:23:21,STABLE BEAMS,3500,8634.287,8523.488,6.2,PXL
163270:1729,682:682,04/22/11 01:23:45,STABLE BEAMS,3500,8318.523,8195.151,6.0,PXL
163270:1729,683:683,04/22/11 01:24:08,STABLE BEAMS,3500,9165.996,9048.669,6.6,PXL
163270:1729,684:684,04/22/11 01:24:31,STABLE BEAMS,3500,8794.750,8664.512,6.3,PXL
163270:1729,685:685,04/22/11 01:24:55,STABLE BEAMS,3500,8492.358,8438.076,6.1,PXL
163270:1729,695:695,04/22/11 01:28:48,STABLE BEAMS,3500,8956.011,8783.414,6.4,PXL
163270:1729,696:696,04/22/11 01:29:11,STABLE BEAMS,3500,8644.093,8516.166,6.2,PXL
163270:1729,697:697,04/22/11 01:29:35,STABLE BEAMS,3500,8772.071,8716.585,6.3,PXL
163270:1729,698:698,04/22/11 01:29:58,STABLE BEAMS,3500,8512.771,8387.073,6.1,PXL
163270:1729,699:699,04/22/11 01:30:21,STABLE BEAMS,3500,7942.599,7825.100,5.7,PXL
163270:1729,700:700,04/22/11 01:30:45,STABLE BEAMS,3500,9169.858,9111.465,6.6,PXL
163270:1729,701:701,04/22/11 01:31:08,STABLE BEAMS,3500,8395.033,8341.747,6.0,PXL
163270:1729,702:702,04/22/11 01:31:31,STABLE BEAMS,3500,8060.472,8009.465,5.8,PXL
163270:1729,703:703,04/22/11 01:31:55,STABLE BEAMS,3500,8808.271,8695.926,6.3,PXL
163270:1729,704:704,04/22/11 01:32:18,STABLE BEAMS,3500,8917.091,8860.705,6.4,PXL
163270:1729,705:705,04/22/11 01:32:41,STABLE BEAMS,3500,9247.864,9129.669,6.7,PXL
163270:1729,706:706,04/22/11 01:33:05,STABLE BEAMS,3500,8854.610,8741.550,6.4,PXL
163270:1729,707:707,04/22/11 01:33:28,STABLE BEAMS,3500,8962.545,8905.870,6.5,PXL
163270:1729,708:708,04/22/11 01:33:51,STABLE BEAMS,3500,8162.074,8058.052,5.9,PXL
163270:1729,709:709,04/22/11 01:34:15,STABLE BEAMS,3500,8270.545,8218.283,6.0,PXL
163270:1729,710:710,04/22/11 01:34:38,STABLE BEAMS,3500,8963.398,8848.901,6.5,PXL
163270:1729,711:711,04/22/11 01:35:01,STABLE BEAMS,3500,8501.923,8448.106,6.1,PXL
163270:1729,712:712,04/22/11 01:35:25,STABLE BEAMS,3500,8722.789,8667.913,6.3,PXL
163270:1729,713:713,04/22/11 01:35:48,STABLE BEAMS,3500,8968.455,8911.719,6.5,PXL
163270:1729,714:714,04/22/11 01:36:11,STABLE BEAMS,3500,7827.488,7711.907,5.6,PXL
163270:1729,715:715,04/22/11 01:36:35,STABLE BEAMS,3500,8543.255,8489.585,6.1,PXL
163270:1729,716:716,04/22/11 01:36:58,STABLE BEAMS,3500,9012.264,8955.537,6.5,PXL
163270:1729,717:717,04/22/11 01:37:21,STABLE BEAMS,3500,8306.399,8130.018,6.0,PXL
163270:1729,718:718,04/22/11 01:37:45,STABLE BEAMS,3500,8177.250,8125.671,5.9,PXL
163270:1729,719:719,04/22/11 01:38:08,STABLE BEAMS,3500,8147.563,8095.974,5.9,PXL
163270:1729,720:720,04/22/11 01:38:31,STABLE BEAMS,3500,7982.957,7932.745,5.7,PXL
163270:1729,721:721,04/22/11 01:38:55,STABLE BEAMS,3500,9189.524,9131.833,6.6,PXL
163270:1729,722:722,04/22/11 01:39:18,STABLE BEAMS,3500,8367.696,8315.149,6.0,PXL
163270:1729,723:723,04/22/11 01:39:41,STABLE BEAMS,3500,8889.606,8833.537,6.4,PXL
163270:1729,724:724,04/22/11 01:40:05,STABLE BEAMS,3500,8626.471,8572.597,6.2,PXL
163270:1729,725:725,04/22/11 01:40:28,STABLE BEAMS,3500,8564.177,8510.297,6.2,PXL
163270:1729,726:726,04/22/11 01:40:51,STABLE BEAMS,3500,8054.227,8003.657,5.8,PXL
163270:1729,727:727,04/22/11 01:41:15,STABLE BEAMS,3500,8960.010,8903.520,6.4,PXL
163270:1729,728:728,04/22/11 01:41:38,STABLE BEAMS,3500,8436.337,8383.117,6.1,PXL
163270:1729,729:729,04/22/11 01:42:01,STABLE BEAMS,3500,8987.182,8930.549,6.5,PXL
163270:1729,730:730,04/22/11 01:42:25,STABLE BEAMS,3500,8855.348,8799.707,6.4,PXL
163270:1729,731:731,04/22/11 01:42:48,STABLE BEAMS,3500,8670.136,8615.407,6.2,PXL
163270:1729,732:732,04/22/11 01:43:11,STABLE BEAMS,3500,8133.136,8081.890,5.9,PXL
163270:1729,733:733,04/22/11 01:43:35,STABLE BEAMS,3500,8829.045,8773.671,6.4,PXL
163270:1729,734:734,04/22/11 01:43:58,STABLE BEAMS,3500,8391.622,8338.928,6.0,PXL
163270:1729,735:735,04/22/11 01:44:21,STABLE BEAMS,3500,8350.172,8297.660,6.0,PXL
163270:1729,736:736,04/22/11 01:44:45,STABLE BEAMS,3500,8515.657,8462.021,6.1,PXL
163270:1729,737:737,04/22/11 01:45:08,STABLE BEAMS,3500,8140.756,8089.959,5.9,PXL
163270:1729,738:738,04/22/11 01:45:31,STABLE BEAMS,3500,7830.809,7781.979,5.6,PXL
163270:1729,739:739,04/22/11 01:45:55,STABLE BEAMS,3500,8661.866,8551.806,6.2,PXL
163270:1729,740:740,04/22/11 01:46:18,STABLE BEAMS,3500,8426.073,8373.538,6.1,PXL
163270:1729,741:741,04/22/11 01:46:41,STABLE BEAMS,3500,8242.904,8191.399,5.9,PXL
163270:1729,742:742,04/22/11 01:47:05,STABLE BEAMS,3500,9203.407,9067.861,6.6,PXL
163270:1729,743:743,04/22/11 01:47:28,STABLE BEAMS,3500,8734.822,8680.033,6.3,PXL
163270:1729,744:744,04/22/11 01:47:51,STABLE BEAMS,3500,8523.767,8398.262,6.1,PXL
163270:1729,745:745,04/22/11 01:48:15,STABLE BEAMS,3500,8180.300,8129.215,5.9,PXL
163270:1729,746:746,04/22/11 01:48:38,STABLE BEAMS,3500,9078.377,9021.421,6.5,PXL
163270:1729,747:747,04/22/11 01:49:01,STABLE BEAMS,3500,8933.959,8820.636,6.4,PXL
163270:1729,748:748,04/22/11 01:49:25,STABLE BEAMS,3500,8931.089,8875.650,6.4,PXL
163270:1729,749:749,04/22/11 01:49:48,STABLE BEAMS,3500,8547.904,8494.667,6.2,PXL
163270:1729,750:750,04/22/11 01:50:11,STABLE BEAMS,3500,8465.594,8412.809,6.1,PXL
163270:1729,751:751,04/22/11 01:50:35,STABLE BEAMS,3500,8825.556,8713.375,6.4,PXL
163270:1729,752:752,04/22/11 01:50:58,STABLE BEAMS,3500,8673.558,8619.166,6.2,PXL
163270:1729,753:753,04/22/11 01:51:21,STABLE BEAMS,3500,8914.449,8858.567,6.4,PXL
163270:1729,754:754,04/22/11 01:51:45,STABLE BEAMS,3500,8699.804,8572.110,6.3,PXL
163270:1729,755:755,04/22/11 01:52:08,STABLE BEAMS,3500,7942.869,7739.410,5.7,PXL
163270:1729,756:756,04/22/11 01:52:31,STABLE BEAMS,3500,9202.545,8842.801,6.6,PXL
163270:1729,757:757,04/22/11 01:52:55,STABLE BEAMS,3500,8721.815,5002.264,6.3,PXL
163270:1729,758:758,04/22/11 01:53:18,STABLE BEAMS,3500,8299.115,8177.604,6.0,PXL
163270:1729,759:759,04/22/11 01:53:41,STABLE BEAMS,3500,8570.727,8517.676,6.2,PXL
163270:1729,760:760,04/22/11 01:54:05,STABLE BEAMS,3500,8837.680,8782.795,6.4,PXL
163270:1729,761:761,04/22/11 01:54:28,STABLE BEAMS,3500,8382.928,8330.728,6.0,PXL
163270:1729,762:762,04/22/11 01:54:51,STABLE BEAMS,3500,8466.517,8413.880,6.1,PXL
163270:1729,763:763,04/22/11 01:55:15,STABLE BEAMS,3500,8838.455,8783.751,6.4,PXL
163270:1729,764:764,04/22/11 01:55:38,STABLE BEAMS,3500,8474.455,8421.889,6.1,PXL
163270:1729,765:765,04/22/11 01:56:01,STABLE BEAMS,3500,8992.657,8936.755,6.5,PXL
163270:1729,766:766,04/22/11 01:56:25,STABLE BEAMS,3500,8360.102,8307.835,6.0,PXL
163270:1729,767:767,04/22/11 01:56:48,STABLE BEAMS,3500,8271.921,8220.644,6.0,PXL
163270:1729,768:768,04/22/11 01:57:11,STABLE BEAMS,3500,7955.658,7839.135,5.7,PXL
163270:1729,769:769,04/22/11 01:57:35,STABLE BEAMS,3500,8779.292,8724.592,6.3,PXL
163270:1729,770:770,04/22/11 01:57:58,STABLE BEAMS,3500,9045.082,8930.184,6.5,PXL
163270:1729,771:771,04/22/11 01:58:21,STABLE BEAMS,3500,8783.509,8729.163,6.3,PXL
163270:1729,772:772,04/22/11 01:58:45,STABLE BEAMS,3500,8503.069,8450.390,6.1,PXL
163270:1729,773:773,04/22/11 01:59:08,STABLE BEAMS,3500,8485.449,8432.652,6.1,PXL
163270:1729,774:774,04/22/11 01:59:31,STABLE BEAMS,3500,8216.090,8165.006,5.9,PXL
163270:1729,775:775,04/22/11 01:59:55,STABLE BEAMS,3500,8125.352,8022.432,5.8,PXL
163270:1729,776:776,04/22/11 02:00:18,STABLE BEAMS,3500,8231.048,8180.290,5.9,PXL
163270:1729,777:777,04/22/11 02:00:41,STABLE BEAMS,3500,8325.597,8274.149,6.0,PXL
163270:1729,778:778,04/22/11 02:01:05,STABLE BEAMS,3500,9224.766,9167.867,6.6,PXL
163270:1729,779:779,04/22/11 02:01:28,STABLE BEAMS,3500,8743.851,8689.956,6.3,PXL
163270:1729,780:780,04/22/11 02:01:51,STABLE BEAMS,3500,8548.239,8495.122,6.2,PXL
163270:1729,781:781,04/22/11 02:02:15,STABLE BEAMS,3500,8610.580,8557.278,6.2,PXL
163270:1729,782:782,04/22/11 02:02:38,STABLE BEAMS,3500,9161.395,9104.735,6.6,PXL
163270:1729,783:783,04/22/11 02:03:01,STABLE BEAMS,3500,8564.251,8511.355,6.2,PXL
163270:1729,784:784,04/22/11 02:03:25,STABLE BEAMS,3500,8202.018,8151.412,5.9,PXL
163270:1729,785:785,04/22/11 02:03:48,STABLE BEAMS,3500,8497.726,8445.289,6.1,PXL
163270:1729,786:786,04/22/11 02:04:11,STABLE BEAMS,3500,8225.625,8174.774,5.9,PXL
163270:1729,787:787,04/22/11 02:04:35,STABLE BEAMS,3500,8255.284,8204.261,5.9,PXL
163270:1729,788:788,04/22/11 02:04:58,STABLE BEAMS,3500,8150.459,8100.260,5.9,PXL
163270:1729,789:789,04/22/11 02:05:21,STABLE BEAMS,3500,7603.695,7443.219,5.5,PXL
163270:1729,790:790,04/22/11 02:05:45,STABLE BEAMS,3500,8605.567,8552.619,6.2,PXL
163270:1729,791:791,04/22/11 02:06:08,STABLE BEAMS,3500,8341.765,8290.231,6.0,PXL
163270:1729,792:792,04/22/11 02:06:31,STABLE BEAMS,3500,8328.351,8277.399,6.0,PXL
163270:1729,793:793,04/22/11 02:06:55,STABLE BEAMS,3500,8433.692,8381.912,6.1,PXL
163270:1729,794:794,04/22/11 02:07:18,STABLE BEAMS,3500,8468.301,8361.278,6.1,PXL
163270:1729,795:795,04/22/11 02:07:41,STABLE BEAMS,3500,8735.788,8681.956,6.3,PXL
163270:1729,796:796,04/22/11 02:08:04,STABLE BEAMS,3500,8079.390,7961.552,5.8,PXL
163270:1729,797:797,04/22/11 02:08:28,STABLE BEAMS,3500,8522.039,8469.903,6.1,PXL
163270:1729,798:798,04/22/11 02:08:51,STABLE BEAMS,3500,8203.684,8152.840,5.9,PXL
163270:1729,799:799,04/22/11 02:09:14,STABLE BEAMS,3500,8439.802,8333.411,6.1,PXL
163270:1729,800:800,04/22/11 02:09:38,STABLE BEAMS,3500,8113.163,8063.534,5.8,PXL
163270:1729,801:801,04/22/11 02:10:01,STABLE BEAMS,3500,8306.575,8202.198,6.0,PXL
163270:1729,802:802,04/22/11 02:10:24,STABLE BEAMS,3500,8135.457,8085.768,5.9,PXL
163270:1729,803:803,04/22/11 02:10:48,STABLE BEAMS,3500,8295.319,8244.587,6.0,PXL
163270:1729,804:804,04/22/11 02:11:11,STABLE BEAMS,3500,8697.142,8643.791,6.3,PXL
163270:1729,805:805,04/22/11 02:11:34,STABLE BEAMS,3500,8998.151,8943.183,6.5,PXL
163270:1729,806:806,04/22/11 02:11:58,STABLE BEAMS,3500,8625.150,8572.364,6.2,PXL
163270:1729,807:807,04/22/11 02:12:21,STABLE BEAMS,3500,7186.164,7142.179,5.2,PXL
163270:1729,808:808,04/22/11 02:12:44,STABLE BEAMS,3500,8945.627,8890.879,6.4,PXL
163270:1729,809:809,04/22/11 02:13:08,STABLE BEAMS,3500,8371.880,8320.574,6.0,PXL
163270:1729,810:810,04/22/11 02:13:31,STABLE BEAMS,3500,8173.749,8123.898,5.9,PXL
163270:1729,811:811,04/22/11 02:13:54,STABLE BEAMS,3500,8388.924,8283.269,6.0,PXL
163270:1729,812:812,04/22/11 02:14:18,STABLE BEAMS,3500,7758.769,7661.049,5.6,PXL
163270:1729,813:813,04/22/11 02:14:41,STABLE BEAMS,3500,7961.752,7912.895,5.7,PXL
163270:1729,814:814,04/22/11 02:15:04,STABLE BEAMS,3500,8597.485,8489.194,6.2,PXL
163270:1729,815:815,04/22/11 02:15:28,STABLE BEAMS,3500,8683.327,8630.302,6.2,PXL
163270:1729,816:816,04/22/11 02:15:51,STABLE BEAMS,3500,8150.182,8100.663,5.9,PXL
163270:1729,817:817,04/22/11 02:16:14,STABLE BEAMS,3500,8000.268,7951.383,5.8,PXL
163270:1729,818:818,04/22/11 02:16:38,STABLE BEAMS,3500,8513.341,8406.604,6.1,PXL
163270:1729,819:819,04/22/11 02:17:01,STABLE BEAMS,3500,7966.925,7850.683,5.7,PXL
163270:1729,820:820,04/22/11 02:17:24,STABLE BEAMS,3500,8254.423,8204.045,5.9,PXL
163270:1729,821:821,04/22/11 02:17:48,STABLE BEAMS,3500,8071.756,8022.473,5.8,PXL
163270:1729,822:822,04/22/11 02:18:11,STABLE BEAMS,3500,8609.651,8557.512,6.2,PXL
163270:1729,823:823,04/22/11 02:18:34,STABLE BEAMS,3500,8692.932,8639.855,6.3,PXL
163270:1729,824:824,04/22/11 02:18:58,STABLE BEAMS,3500,8848.232,8794.289,6.4,PXL
163270:1729,825:825,04/22/11 02:19:21,STABLE BEAMS,3500,8292.706,8242.088,6.0,PXL
163270:1729,826:826,04/22/11 02:19:44,STABLE BEAMS,3500,8397.351,8345.962,6.0,PXL
163270:1729,827:827,04/22/11 02:20:08,STABLE BEAMS,3500,8688.883,8579.919,6.3,PXL
163270:1729,828:828,04/22/11 02:20:31,STABLE BEAMS,3500,8793.421,8739.717,6.3,PXL
163270:1729,829:829,04/22/11 02:20:54,STABLE BEAMS,3500,7775.005,7727.873,5.6,PXL
163270:1729,830:830,04/22/11 02:21:18,STABLE BEAMS,3500,8316.626,8212.355,6.0,PXL
163270:1729,831:831,04/22/11 02:21:41,STABLE BEAMS,3500,8407.288,8355.862,6.1,PXL
163270:1729,832:832,04/22/11 02:22:04,STABLE BEAMS,3500,8396.984,8346.066,6.0,PXL
163270:1729,833:833,04/22/11 02:22:28,STABLE BEAMS,3500,8537.088,8484.774,6.1,PXL
163270:1729,834:834,04/22/11 02:22:51,STABLE BEAMS,3500,8530.965,8479.321,6.1,PXL
163270:1729,835:835,04/22/11 02:23:14,STABLE BEAMS,3500,8562.463,8510.466,6.2,PXL
163270:1729,836:836,04/22/11 02:23:38,STABLE BEAMS,3500,8665.848,8613.012,6.2,PXL
163270:1729,837:837,04/22/11 02:24:01,STABLE BEAMS,3500,8437.140,8385.908,6.1,PXL
163270:1729,838:838,04/22/11 02:24:24,STABLE BEAMS,3500,8331.170,8226.699,6.0,PXL
163270:1729,839:839,04/22/11 02:24:48,STABLE BEAMS,3500,7602.887,7458.426,5.5,PXL
163270:1729,840:840,04/22/11 02:25:11,STABLE BEAMS,3500,8862.224,8808.538,6.4,PXL
163270:1729,841:841,04/22/11 02:25:34,STABLE BEAMS,3500,8887.627,8833.716,6.4,PXL
163270:1729,842:842,04/22/11 02:25:58,STABLE BEAMS,3500,8147.708,8045.414,5.9,PXL
163270:1729,843:843,04/22/11 02:26:21,STABLE BEAMS,3500,8973.675,8919.034,6.5,PXL
163270:1729,844:844,04/22/11 02:26:44,STABLE BEAMS,3500,8137.284,8087.967,5.9,PXL
163270:1729,845:845,04/22/11 02:27:08,STABLE BEAMS,3500,8079.855,8030.471,5.8,PXL
163270:1729,846:846,04/22/11 02:27:31,STABLE BEAMS,3500,7687.664,7576.142,5.5,PXL
163270:1729,847:847,04/22/11 02:27:54,STABLE BEAMS,3500,7806.152,7758.963,5.6,PXL
163270:1729,848:848,04/22/11 02:28:18,STABLE BEAMS,3500,8688.988,8636.503,6.3,PXL
163270:1729,849:849,04/22/11 02:28:41,STABLE BEAMS,3500,8006.538,7854.921,5.8,PXL
163270:1729,850:850,04/22/11 02:29:04,STABLE BEAMS,3500,8570.071,8518.203,6.2,PXL
163270:1729,851:851,04/22/11 02:29:28,STABLE BEAMS,3500,7888.511,7773.769,5.7,PXL
163270:1729,852:852,04/22/11 02:29:51,STABLE BEAMS,3500,8503.819,8452.019,6.1,PXL
163270:1729,853:853,04/22/11 02:30:14,STABLE BEAMS,3500,7907.534,7808.756,5.7,PXL
163270:1729,854:854,04/22/11 02:30:38,STABLE BEAMS,3500,8962.802,8832.731,6.5,PXL
163270:1729,855:855,04/22/11 02:31:01,STABLE BEAMS,3500,7922.666,7874.676,5.7,PXL
163270:1729,856:856,04/22/11 02:31:24,STABLE BEAMS,3500,7766.817,7720.077,5.6,PXL
163270:1729,857:857,04/22/11 02:31:48,STABLE BEAMS,3500,8433.261,8381.644,6.1,PXL
163270:1729,858:858,04/22/11 02:32:11,STABLE BEAMS,3500,7866.161,7767.958,5.7,PXL
163270:1729,859:859,04/22/11 02:32:34,STABLE BEAMS,3500,9073.265,9018.653,6.5,PXL
163270:1729,860:860,04/22/11 02:32:58,STABLE BEAMS,3500,7623.272,7577.195,5.5,PXL
163270:1729,861:861,04/22/11 02:33:21,STABLE BEAMS,3500,8244.826,8194.902,5.9,PXL
163270:1729,862:862,04/22/11 02:33:44,STABLE BEAMS,3500,8185.392,8136.191,5.9,PXL
163270:1729,863:863,04/22/11 02:34:08,STABLE BEAMS,3500,8388.582,8337.932,6.0,PXL
163270:1729,864:864,04/22/11 02:34:31,STABLE BEAMS,3500,8060.423,8011.931,5.8,PXL
163270:1729,865:865,04/22/11 02:34:54,STABLE BEAMS,3500,8539.183,8487.599,6.1,PXL
163270:1729,866:866,04/22/11 02:35:18,STABLE BEAMS,3500,8292.408,8242.369,6.0,PXL
163270:1729,867:867,04/22/11 02:35:41,STABLE BEAMS,3500,8440.724,8390.102,6.1,PXL
163270:1729,868:868,04/22/11 02:36:04,STABLE BEAMS,3500,7927.846,7880.345,5.7,PXL
163270:1729,869:869,04/22/11 02:36:28,STABLE BEAMS,3500,7833.798,7720.262,5.6,PXL
163270:1729,870:870,04/22/11 02:36:51,STABLE BEAMS,3500,8255.330,8205.746,5.9,PXL
163270:1729,871:871,04/22/11 02:37:14,STABLE BEAMS,3500,8737.141,8684.662,6.3,PXL
163270:1729,872:872,04/22/11 02:37:38,STABLE BEAMS,3500,8548.204,8497.080,6.2,PXL
163270:1729,873:873,04/22/11 02:38:01,STABLE BEAMS,3500,8278.139,8228.171,6.0,PXL
163270:1729,874:874,04/22/11 02:38:24,STABLE BEAMS,3500,7288.049,7244.008,5.2,PXL
163270:1729,875:875,04/22/11 02:38:48,STABLE BEAMS,3500,8168.454,8119.471,5.9,PXL
163270:1729,876:876,04/22/11 02:39:11,STABLE BEAMS,3500,8118.150,8069.533,5.8,PXL
163270:1729,877:877,04/22/11 02:39:34,STABLE BEAMS,3500,8146.694,8097.690,5.9,PXL
163270:1729,878:878,04/22/11 02:39:58,STABLE BEAMS,3500,8228.992,8179.332,5.9,PXL
163270:1729,879:879,04/22/11 02:40:21,STABLE BEAMS,3500,8246.572,8197.226,5.9,PXL
163270:1729,880:880,04/22/11 02:40:44,STABLE BEAMS,3500,8447.395,8396.812,6.1,PXL
163270:1729,881:881,04/22/11 02:41:08,STABLE BEAMS,3500,8856.998,8746.520,6.4,PXL
163270:1729,882:882,04/22/11 02:41:31,STABLE BEAMS,3500,8311.570,8261.660,6.0,PXL
163270:1729,883:883,04/22/11 02:41:54,STABLE BEAMS,3500,8203.074,8153.948,5.9,PXL
163270:1729,884:884,04/22/11 02:42:18,STABLE BEAMS,3500,8653.503,8601.612,6.2,PXL
163270:1729,885:885,04/22/11 02:42:41,STABLE BEAMS,3500,8602.666,8551.279,6.2,PXL
163270:1729,886:886,04/22/11 02:43:04,STABLE BEAMS,3500,8340.120,8290.140,6.0,PXL
163270:1729,887:887,04/22/11 02:43:28,STABLE BEAMS,3500,8578.898,8471.918,6.2,PXL
163270:1729,888:888,04/22/11 02:43:51,STABLE BEAMS,3500,8566.895,8515.480,6.2,PXL
163270:1729,889:889,04/22/11 02:44:14,STABLE BEAMS,3500,7622.923,7577.396,5.5,PXL
163270:1729,890:890,04/22/11 02:44:38,STABLE BEAMS,3500,8182.735,8081.171,5.9,PXL
163270:1729,891:891,04/22/11 02:45:01,STABLE BEAMS,3500,8098.791,8050.287,5.8,PXL
163270:1729,892:892,04/22/11 02:45:24,STABLE BEAMS,3500,8329.586,8279.768,6.0,PXL
163270:1729,893:893,04/22/11 02:45:48,STABLE BEAMS,3500,8274.075,8171.315,6.0,PXL
163270:1729,894:894,04/22/11 02:46:11,STABLE BEAMS,3500,8561.534,8455.234,6.2,PXL
163270:1729,895:895,04/22/11 02:46:34,STABLE BEAMS,3500,8024.078,7976.007,5.8,PXL
163270:1729,896:896,04/22/11 02:46:58,STABLE BEAMS,3500,7623.460,7577.794,5.5,PXL
163270:1729,897:897,04/22/11 02:47:21,STABLE BEAMS,3500,8126.666,8025.539,5.8,PXL
163270:1729,898:898,04/22/11 02:47:44,STABLE BEAMS,3500,8642.135,8590.330,6.2,PXL
163270:1729,899:899,04/22/11 02:48:08,STABLE BEAMS,3500,8004.077,7904.633,5.8,PXL
163270:1729,900:900,04/22/11 02:48:31,STABLE BEAMS,3500,8720.473,8668.490,6.3,PXL
163270:1729,901:901,04/22/11 02:48:54,STABLE BEAMS,3500,8050.006,8002.041,5.8,PXL
163270:1729,902:902,04/22/11 02:49:18,STABLE BEAMS,3500,8107.816,8059.644,5.8,PXL
163270:1729,903:903,04/22/11 02:49:41,STABLE BEAMS,3500,8128.968,8080.478,5.9,PXL
163270:1729,904:904,04/22/11 02:50:04,STABLE BEAMS,3500,7713.265,7601.613,5.6,PXL
163270:1729,905:905,04/22/11 02:50:28,STABLE BEAMS,3500,8155.035,8037.178,5.9,PXL
163270:1729,906:906,04/22/11 02:50:51,STABLE BEAMS,3500,8474.296,8423.667,6.1,PXL
163270:1729,907:907,04/22/11 02:51:14,STABLE BEAMS,3500,7945.170,7897.900,5.7,PXL
163270:1729,908:908,04/22/11 02:51:38,STABLE BEAMS,3500,7742.250,7696.246,5.6,PXL
163270:1729,909:909,04/22/11 02:52:01,STABLE BEAMS,3500,8696.155,8644.546,6.3,PXL
163270:1729,910:910,04/22/11 02:52:24,STABLE BEAMS,3500,8817.004,8707.513,6.3,PXL
163270:1729,911:911,04/22/11 02:52:48,STABLE BEAMS,3500,7508.153,7463.165,5.4,PXL
163270:1729,912:912,04/22/11 02:53:11,STABLE BEAMS,3500,8343.005,8293.506,6.0,PXL
163270:1729,913:913,04/22/11 02:53:34,STABLE BEAMS,3500,7832.887,7786.082,5.6,PXL
163270:1729,914:914,04/22/11 02:53:58,STABLE BEAMS,3500,8159.479,8110.723,5.9,PXL
163270:1729,915:915,04/22/11 02:54:21,STABLE BEAMS,3500,7787.303,7731.146,5.6,PXL
163286:1730,114:114,04/22/11 07:39:20,STABLE BEAMS,3500,7257.828,3138.445,6.9,PXL
163286:1730,115:115,04/22/11 07:39:43,STABLE BEAMS,3500,7360.156,7301.430,7.0,PXL
163286:1730,116:116,04/22/11 07:40:07,STABLE BEAMS,3500,6865.262,6810.355,6.5,PXL
163286:1730,117:117,04/22/11 07:40:30,STABLE BEAMS,3500,6492.213,6398.577,6.2,PXL
163286:1730,118:118,04/22/11 07:40:53,STABLE BEAMS,3500,6699.299,6646.209,6.3,PXL
163286:1730,119:119,04/22/11 07:41:17,STABLE BEAMS,3500,7119.056,7016.947,6.7,PXL
163286:1730,120:120,04/22/11 07:41:40,STABLE BEAMS,3500,6818.599,6479.479,6.5,PXL
163286:1730,121:121,04/22/11 07:42:03,STABLE BEAMS,3500,6700.663,6647.770,6.4,PXL
163286:1730,122:122,04/22/11 07:42:27,STABLE BEAMS,3500,6794.601,6696.890,6.4,PXL
163286:1730,123:123,04/22/11 07:42:50,STABLE BEAMS,3500,7111.814,7055.229,6.7,PXL
163286:1730,124:124,04/22/11 07:43:13,STABLE BEAMS,3500,6720.302,6667.190,6.4,PXL
163286:1730,125:125,04/22/11 07:43:37,STABLE BEAMS,3500,7271.182,7214.054,6.9,PXL
163286:1730,126:126,04/22/11 07:44:00,STABLE BEAMS,3500,6592.440,6540.413,6.2,PXL
163286:1730,127:127,04/22/11 07:44:23,STABLE BEAMS,3500,7098.620,7043.046,6.7,PXL
163286:1730,128:128,04/22/11 07:44:47,STABLE BEAMS,3500,7070.419,7014.939,6.7,PXL
163286:1730,129:129,04/22/11 07:45:10,STABLE BEAMS,3500,6601.986,6550.599,6.3,PXL
163286:1730,130:130,04/22/11 07:45:33,STABLE BEAMS,3500,7192.849,7136.690,6.8,PXL
163286:1730,131:131,04/22/11 07:45:57,STABLE BEAMS,3500,6684.615,6575.989,6.3,PXL
163286:1730,132:132,04/22/11 07:46:20,STABLE BEAMS,3500,7091.356,7036.028,6.7,PXL
163286:1730,133:133,04/22/11 07:46:43,STABLE BEAMS,3500,6693.729,6641.413,6.3,PXL
163286:1730,134:134,04/22/11 07:47:06,STABLE BEAMS,3500,6253.590,6124.327,5.9,PXL
163286:1730,135:135,04/22/11 07:47:30,STABLE BEAMS,3500,6545.260,6494.468,6.2,PXL
163286:1730,136:136,04/22/11 07:47:53,STABLE BEAMS,3500,6969.302,6914.939,6.6,PXL
163286:1730,137:137,04/22/11 07:48:16,STABLE BEAMS,3500,6334.848,6190.835,6.0,PXL
163286:1730,138:138,04/22/11 07:48:40,STABLE BEAMS,3500,6588.050,6523.547,6.2,PXL
163286:1730,139:139,04/22/11 07:49:03,STABLE BEAMS,3500,6362.413,6312.566,6.0,PXL
163286:1730,140:140,04/22/11 07:49:26,STABLE BEAMS,3500,6994.731,6895.408,6.6,PXL
163286:1730,141:141,04/22/11 07:49:50,STABLE BEAMS,3500,7210.143,7154.038,6.8,PXL
163286:1730,142:142,04/22/11 07:50:13,STABLE BEAMS,3500,6927.288,6873.465,6.6,PXL
163286:1730,143:143,04/22/11 07:50:36,STABLE BEAMS,3500,6740.212,6630.556,6.4,PXL
163286:1730,144:144,04/22/11 07:51:00,STABLE BEAMS,3500,6605.645,6554.236,6.3,PXL
163286:1730,145:145,04/22/11 07:51:23,STABLE BEAMS,3500,6715.673,6663.564,6.4,PXL
163286:1730,146:146,04/22/11 07:51:46,STABLE BEAMS,3500,6922.007,6868.498,6.6,PXL
163286:1730,147:147,04/22/11 07:52:10,STABLE BEAMS,3500,6470.951,6420.600,6.1,PXL
163286:1730,148:148,04/22/11 07:52:33,STABLE BEAMS,3500,7148.288,7092.570,6.8,PXL
163286:1730,149:149,04/22/11 07:52:56,STABLE BEAMS,3500,7102.162,7046.907,6.7,PXL
163286:1730,150:150,04/22/11 07:53:20,STABLE BEAMS,3500,6394.500,6345.131,6.1,PXL
163286:1730,151:151,04/22/11 07:53:43,STABLE BEAMS,3500,6716.945,6664.908,6.4,PXL
163286:1730,152:152,04/22/11 07:54:06,STABLE BEAMS,3500,7396.254,7339.094,7.0,PXL
163286:1730,153:153,04/22/11 07:54:30,STABLE BEAMS,3500,6606.196,6555.349,6.3,PXL
163286:1730,154:154,04/22/11 07:54:53,STABLE BEAMS,3500,6768.535,6672.610,6.4,PXL
163286:1730,155:155,04/22/11 07:55:16,STABLE BEAMS,3500,6688.532,6593.967,6.3,PXL
163286:1730,156:156,04/22/11 07:55:40,STABLE BEAMS,3500,7460.360,7402.768,7.1,PXL
163286:1730,157:157,04/22/11 07:56:03,STABLE BEAMS,3500,6698.529,6647.102,6.3,PXL
163286:1730,158:158,04/22/11 07:56:26,STABLE BEAMS,3500,6352.394,6262.524,6.0,PXL
163286:1730,159:159,04/22/11 07:56:50,STABLE BEAMS,3500,6073.837,6027.223,5.8,PXL
163286:1730,160:160,04/22/11 07:57:13,STABLE BEAMS,3500,6464.396,6415.219,6.1,PXL
163286:1730,161:161,04/22/11 07:57:36,STABLE BEAMS,3500,6618.396,6567.854,6.3,PXL
163286:1730,162:162,04/22/11 07:58:00,STABLE BEAMS,3500,6223.822,6136.192,5.9,PXL
163286:1730,163:163,04/22/11 07:58:23,STABLE BEAMS,3500,6703.848,6653.251,6.4,PXL
163286:1730,164:164,04/22/11 07:58:46,STABLE BEAMS,3500,6868.310,6816.498,6.5,PXL
163286:1730,165:165,04/22/11 07:59:10,STABLE BEAMS,3500,6299.183,6251.554,6.0,PXL
163286:1730,166:166,04/22/11 07:59:33,STABLE BEAMS,3500,6436.667,6387.866,6.1,PXL
163286:1730,167:167,04/22/11 07:59:56,STABLE BEAMS,3500,7170.215,7115.809,6.8,PXL
163286:1730,168:168,04/22/11 08:00:20,STABLE BEAMS,3500,6497.732,6448.356,6.2,PXL
163286:1730,169:169,04/22/11 08:00:43,STABLE BEAMS,3500,6459.076,6410.178,6.1,PXL
163286:1730,170:170,04/22/11 08:01:06,STABLE BEAMS,3500,7068.142,7014.911,6.7,PXL
163286:1730,171:171,04/22/11 08:01:30,STABLE BEAMS,3500,6676.493,6625.926,6.3,PXL
163286:1730,172:172,04/22/11 08:01:53,STABLE BEAMS,3500,6239.271,6192.196,5.9,PXL
163286:1730,173:173,04/22/11 08:02:16,STABLE BEAMS,3500,6532.281,6441.102,6.2,PXL
163286:1730,174:174,04/22/11 08:02:40,STABLE BEAMS,3500,6821.831,6770.569,6.5,PXL
163286:1730,175:175,04/22/11 08:03:03,STABLE BEAMS,3500,6653.667,6603.642,6.3,PXL
163286:1730,176:176,04/22/11 08:03:26,STABLE BEAMS,3500,6826.503,6775.554,6.5,PXL
163286:1730,177:177,04/22/11 08:03:50,STABLE BEAMS,3500,6585.005,6535.732,6.2,PXL
163286:1730,178:178,04/22/11 08:04:13,STABLE BEAMS,3500,6662.590,6612.573,6.3,PXL
163286:1730,179:179,04/22/11 08:04:36,STABLE BEAMS,3500,6482.920,6434.301,6.1,PXL
163286:1730,180:180,04/22/11 08:05:00,STABLE BEAMS,3500,6923.977,6872.059,6.6,PXL
163286:1730,181:181,04/22/11 08:05:23,STABLE BEAMS,3500,7233.716,7179.214,6.9,PXL
163286:1730,182:182,04/22/11 08:05:46,STABLE BEAMS,3500,6464.738,6416.440,6.1,PXL
163286:1730,183:183,04/22/11 08:06:10,STABLE BEAMS,3500,6597.911,6548.251,6.3,PXL
163286:1730,184:184,04/22/11 08:06:33,STABLE BEAMS,3500,6801.236,6750.188,6.4,PXL
163286:1730,185:185,04/22/11 08:06:56,STABLE BEAMS,3500,6956.735,6904.326,6.6,PXL
163286:1730,186:186,04/22/11 08:07:20,STABLE BEAMS,3500,6789.305,6737.963,6.4,PXL
163286:1730,187:187,04/22/11 08:07:43,STABLE BEAMS,3500,6945.063,6892.604,6.6,PXL
163286:1730,188:188,04/22/11 08:08:06,STABLE BEAMS,3500,6780.530,6729.636,6.4,PXL
163286:1730,189:189,04/22/11 08:08:30,STABLE BEAMS,3500,6681.518,6631.675,6.3,PXL
163286:1730,190:190,04/22/11 08:08:53,STABLE BEAMS,3500,6319.066,6271.611,6.0,PXL
163286:1730,191:191,04/22/11 08:09:16,STABLE BEAMS,3500,6656.785,6606.723,6.3,PXL
163286:1730,192:192,04/22/11 08:09:40,STABLE BEAMS,3500,6347.659,6299.935,6.0,PXL
163286:1730,193:193,04/22/11 08:10:03,STABLE BEAMS,3500,7211.013,7157.058,6.8,PXL
163286:1730,194:194,04/22/11 08:10:26,STABLE BEAMS,3500,6982.475,6871.156,6.6,PXL
163286:1730,195:195,04/22/11 08:10:50,STABLE BEAMS,3500,6072.903,5975.828,5.8,PXL
163286:1730,196:196,04/22/11 08:11:13,STABLE BEAMS,3500,6621.907,6572.848,6.3,PXL
163286:1730,197:197,04/22/11 08:11:36,STABLE BEAMS,3500,6732.900,6625.989,6.4,PXL
163286:1730,198:198,04/22/11 08:12:00,STABLE BEAMS,3500,6526.162,6477.540,6.2,PXL
163286:1730,199:199,04/22/11 08:12:23,STABLE BEAMS,3500,6767.736,6717.608,6.4,PXL
163286:1730,200:200,04/22/11 08:12:46,STABLE BEAMS,3500,6717.438,6667.362,6.4,PXL
163286:1730,201:201,04/22/11 08:13:10,STABLE BEAMS,3500,6462.356,6414.125,6.1,PXL
163286:1730,202:202,04/22/11 08:13:33,STABLE BEAMS,3500,7121.510,7068.756,6.7,PXL
163286:1730,203:203,04/22/11 08:13:56,STABLE BEAMS,3500,7067.020,6954.912,6.7,PXL
163286:1730,204:204,04/22/11 08:14:20,STABLE BEAMS,3500,6395.356,6347.814,6.1,PXL
163286:1730,205:205,04/22/11 08:14:43,STABLE BEAMS,3500,6923.027,6871.807,6.6,PXL
163286:1730,206:206,04/22/11 08:15:06,STABLE BEAMS,3500,6719.256,6669.379,6.4,PXL
163286:1730,207:207,04/22/11 08:15:30,STABLE BEAMS,3500,6445.649,6398.053,6.1,PXL
163286:1730,208:208,04/22/11 08:15:53,STABLE BEAMS,3500,6781.883,6732.091,6.4,PXL
163286:1730,209:209,04/22/11 08:16:16,STABLE BEAMS,3500,6717.667,6668.062,6.4,PXL
163286:1730,210:210,04/22/11 08:16:40,STABLE BEAMS,3500,6449.630,6402.259,6.1,PXL
163286:1730,211:211,04/22/11 08:17:03,STABLE BEAMS,3500,6325.058,6277.997,6.0,PXL
163286:1730,212:212,04/22/11 08:17:26,STABLE BEAMS,3500,6871.337,6776.094,6.5,PXL
163286:1730,213:213,04/22/11 08:17:50,STABLE BEAMS,3500,6562.659,6514.103,6.2,PXL
163286:1730,214:214,04/22/11 08:18:13,STABLE BEAMS,3500,6346.914,6259.175,6.0,PXL
163286:1730,215:215,04/22/11 08:18:36,STABLE BEAMS,3500,6555.538,6507.438,6.2,PXL
163286:1730,216:216,04/22/11 08:19:00,STABLE BEAMS,3500,7008.470,6897.509,6.6,PXL
163286:1730,217:217,04/22/11 08:19:23,STABLE BEAMS,3500,7186.736,7133.571,6.8,PXL
163286:1730,218:218,04/22/11 08:19:46,STABLE BEAMS,3500,6858.089,6807.477,6.5,PXL
163286:1730,219:219,04/22/11 08:20:10,STABLE BEAMS,3500,6470.118,6422.260,6.1,PXL
163286:1730,220:220,04/22/11 08:20:33,STABLE BEAMS,3500,6489.082,6441.409,6.2,PXL
163286:1730,221:221,04/22/11 08:20:56,STABLE BEAMS,3500,6358.765,6311.856,6.0,PXL
163286:1730,222:222,04/22/11 08:21:20,STABLE BEAMS,3500,5953.603,5871.445,5.6,PXL
163286:1730,223:223,04/22/11 08:21:43,STABLE BEAMS,3500,6594.239,6545.845,6.2,PXL
163286:1730,224:224,04/22/11 08:22:06,STABLE BEAMS,3500,6635.126,6586.109,6.3,PXL
163286:1730,225:225,04/22/11 08:22:30,STABLE BEAMS,3500,6993.619,6897.310,6.6,PXL
163286:1730,226:226,04/22/11 08:22:53,STABLE BEAMS,3500,6938.453,6842.568,6.6,PXL
163286:1730,227:227,04/22/11 08:23:16,STABLE BEAMS,3500,6569.420,6521.029,6.2,PXL
163286:1730,228:228,04/22/11 08:23:40,STABLE BEAMS,3500,6470.947,6423.184,6.1,PXL
163286:1730,229:229,04/22/11 08:24:03,STABLE BEAMS,3500,6300.272,6254.315,6.0,PXL
163286:1730,230:230,04/22/11 08:24:26,STABLE BEAMS,3500,6246.935,6160.806,5.9,PXL
163286:1730,231:231,04/22/11 08:24:50,STABLE BEAMS,3500,6092.934,6048.221,5.8,PXL
163286:1730,232:232,04/22/11 08:25:13,STABLE BEAMS,3500,6617.377,6569.041,6.3,PXL
163286:1730,233:233,04/22/11 08:25:36,STABLE BEAMS,3500,6904.032,6853.766,6.5,PXL
163286:1730,234:234,04/22/11 08:26:00,STABLE BEAMS,3500,6642.222,6593.688,6.3,PXL
163286:1730,235:235,04/22/11 08:26:23,STABLE BEAMS,3500,6590.763,6542.671,6.2,PXL
163286:1730,236:236,04/22/11 08:26:46,STABLE BEAMS,3500,6283.676,6237.963,6.0,PXL
163286:1730,237:237,04/22/11 08:27:10,STABLE BEAMS,3500,6102.791,6018.788,5.8,PXL
163286:1730,238:238,04/22/11 08:27:33,STABLE BEAMS,3500,6192.089,6147.067,5.9,PXL
163286:1730,239:239,04/22/11 08:27:56,STABLE BEAMS,3500,6760.864,6624.400,6.4,PXL
163286:1730,240:240,04/22/11 08:28:20,STABLE BEAMS,3500,6696.035,6634.049,6.3,PXL
163286:1730,241:241,04/22/11 08:28:43,STABLE BEAMS,3500,6420.229,6277.768,6.1,PXL
163286:1730,242:242,04/22/11 08:29:06,STABLE BEAMS,3500,6287.649,6189.108,6.0,PXL
163286:1730,243:243,04/22/11 08:29:30,STABLE BEAMS,3500,6092.926,5997.341,5.8,PXL
163286:1730,244:244,04/22/11 08:29:53,STABLE BEAMS,3500,6839.440,6790.332,6.5,PXL
163286:1730,245:245,04/22/11 08:30:16,STABLE BEAMS,3500,6533.443,6486.230,6.2,PXL
163286:1730,246:246,04/22/11 08:30:40,STABLE BEAMS,3500,6052.681,5969.832,5.7,PXL
163286:1730,247:247,04/22/11 08:31:03,STABLE BEAMS,3500,6517.253,6470.306,6.2,PXL
163286:1730,248:248,04/22/11 08:31:26,STABLE BEAMS,3500,6162.631,6118.138,5.8,PXL
163286:1730,249:249,04/22/11 08:31:50,STABLE BEAMS,3500,6692.355,6644.188,6.3,PXL
163286:1730,250:250,04/22/11 08:32:13,STABLE BEAMS,3500,6513.739,6466.592,6.2,PXL
163286:1730,251:251,04/22/11 08:32:36,STABLE BEAMS,3500,6366.116,6320.295,6.0,PXL
163286:1730,252:252,04/22/11 08:33:00,STABLE BEAMS,3500,6392.518,6346.469,6.1,PXL
163286:1730,253:253,04/22/11 08:33:23,STABLE BEAMS,3500,6482.804,6436.206,6.1,PXL
163286:1730,254:254,04/22/11 08:33:46,STABLE BEAMS,3500,6520.436,6473.744,6.2,PXL
163286:1730,255:255,04/22/11 08:34:10,STABLE BEAMS,3500,7236.216,7184.532,6.9,PXL
163286:1730,256:256,04/22/11 08:34:33,STABLE BEAMS,3500,5682.222,5641.816,5.4,PXL
163286:1730,257:257,04/22/11 08:34:56,STABLE BEAMS,3500,6517.162,6470.498,6.2,PXL
163286:1730,258:258,04/22/11 08:35:20,STABLE BEAMS,3500,6960.474,6910.717,6.6,PXL
163286:1730,259:259,04/22/11 08:35:43,STABLE BEAMS,3500,6880.725,6742.843,6.5,PXL
163286:1730,260:260,04/22/11 08:36:06,STABLE BEAMS,3500,6259.205,6214.725,5.9,PXL
163286:1730,261:261,04/22/11 08:36:30,STABLE BEAMS,3500,6379.662,6279.955,6.0,PXL
163286:1730,262:262,04/22/11 08:36:53,STABLE BEAMS,3500,6319.324,6274.151,6.0,PXL
163286:1730,263:263,04/22/11 08:37:16,STABLE BEAMS,3500,6264.128,6219.321,5.9,PXL
163286:1730,264:264,04/22/11 08:37:40,STABLE BEAMS,3500,6556.047,6509.250,6.2,PXL
163286:1730,265:265,04/22/11 08:38:03,STABLE BEAMS,3500,6756.283,6664.412,6.4,PXL
163286:1730,266:266,04/22/11 08:38:26,STABLE BEAMS,3500,6262.403,6217.573,5.9,PXL
163286:1730,267:267,04/22/11 08:38:49,STABLE BEAMS,3500,6234.370,6149.608,5.9,PXL
163286:1730,268:268,04/22/11 08:39:13,STABLE BEAMS,3500,6309.457,6264.413,6.0,PXL
163286:1730,269:269,04/22/11 08:39:36,STABLE BEAMS,3500,6710.349,6662.727,6.4,PXL
163286:1730,270:270,04/22/11 08:39:59,STABLE BEAMS,3500,6329.947,6243.923,6.0,PXL
163286:1730,271:271,04/22/11 08:40:23,STABLE BEAMS,3500,5913.038,5870.805,5.6,PXL
163286:1730,272:272,04/22/11 08:40:46,STABLE BEAMS,3500,6326.394,6281.383,6.0,PXL
163286:1730,273:273,04/22/11 08:41:09,STABLE BEAMS,3500,6394.252,6348.995,6.1,PXL
163286:1730,274:274,04/22/11 08:41:33,STABLE BEAMS,3500,6853.802,6760.480,6.5,PXL
163286:1730,275:275,04/22/11 08:41:56,STABLE BEAMS,3500,5880.539,5838.941,5.6,PXL
163286:1730,276:276,04/22/11 08:42:19,STABLE BEAMS,3500,6761.023,6713.075,6.4,PXL
163286:1730,277:277,04/22/11 08:42:43,STABLE BEAMS,3500,6164.883,6121.160,5.8,PXL
163286:1730,278:278,04/22/11 08:43:06,STABLE BEAMS,3500,6143.078,6099.602,5.8,PXL
163286:1730,279:279,04/22/11 08:43:29,STABLE BEAMS,3500,6535.077,6488.595,6.2,PXL
163286:1730,280:280,04/22/11 08:43:53,STABLE BEAMS,3500,6457.953,6412.355,6.1,PXL
163286:1730,281:281,04/22/11 08:44:16,STABLE BEAMS,3500,6416.776,6371.183,6.1,PXL
163286:1730,282:282,04/22/11 08:44:39,STABLE BEAMS,3500,6537.892,6491.840,6.2,PXL
163286:1730,283:283,04/22/11 08:45:03,STABLE BEAMS,3500,6415.435,6370.131,6.1,PXL
163286:1730,284:284,04/22/11 08:45:26,STABLE BEAMS,3500,6407.398,6362.356,6.1,PXL
163286:1730,285:285,04/22/11 08:45:49,STABLE BEAMS,3500,6235.909,6151.937,5.9,PXL
163286:1730,286:286,04/22/11 08:46:13,STABLE BEAMS,3500,6282.577,6185.331,6.0,PXL
163286:1730,287:287,04/22/11 08:46:36,STABLE BEAMS,3500,6496.781,6451.089,6.2,PXL
163286:1730,288:288,04/22/11 08:46:59,STABLE BEAMS,3500,6183.127,6139.918,5.9,PXL
163286:1730,289:289,04/22/11 08:47:23,STABLE BEAMS,3500,6909.290,6860.852,6.5,PXL
163286:1730,290:290,04/22/11 08:47:46,STABLE BEAMS,3500,6219.763,6123.790,5.9,PXL
163286:1730,291:291,04/22/11 08:48:09,STABLE BEAMS,3500,6192.372,6148.795,5.9,PXL
163286:1730,292:292,04/22/11 08:48:33,STABLE BEAMS,3500,6310.194,6265.996,6.0,PXL
163286:1730,293:293,04/22/11 08:48:56,STABLE BEAMS,3500,6450.614,6405.467,6.1,PXL
163286:1730,294:294,04/22/11 08:49:19,STABLE BEAMS,3500,5976.274,5934.402,5.7,PXL
163286:1730,295:295,04/22/11 08:49:43,STABLE BEAMS,3500,6247.825,6204.286,5.9,PXL
163286:1730,296:296,04/22/11 08:50:06,STABLE BEAMS,3500,6011.068,5969.075,5.7,PXL
163286:1730,297:297,04/22/11 08:50:29,STABLE BEAMS,3500,6512.171,6466.441,6.2,PXL
163286:1730,298:298,04/22/11 08:50:53,STABLE BEAMS,3500,6331.184,6287.143,6.0,PXL
163286:1730,299:299,04/22/11 08:51:16,STABLE BEAMS,3500,6748.109,6701.156,6.4,PXL
163286:1730,300:300,04/22/11 08:51:39,STABLE BEAMS,3500,6383.138,6297.670,6.0,PXL
163286:1730,301:301,04/22/11 08:52:03,STABLE BEAMS,3500,6164.377,6069.520,5.8,PXL
163286:1730,302:302,04/22/11 08:52:26,STABLE BEAMS,3500,6369.290,6324.788,6.0,PXL
163286:1730,303:303,04/22/11 08:52:49,STABLE BEAMS,3500,6688.686,6642.062,6.3,PXL
163286:1730,304:304,04/22/11 08:53:13,STABLE BEAMS,3500,6112.270,6069.423,5.8,PXL
163286:1730,305:305,04/22/11 08:53:36,STABLE BEAMS,3500,6273.629,6229.629,5.9,PXL
163286:1730,306:306,04/22/11 08:53:59,STABLE BEAMS,3500,6467.780,6422.687,6.1,PXL
163286:1730,307:307,04/22/11 08:54:23,STABLE BEAMS,3500,5863.551,5822.716,5.6,PXL
163286:1730,308:308,04/22/11 08:54:46,STABLE BEAMS,3500,6548.141,6502.685,6.2,PXL
163286:1730,309:309,04/22/11 08:55:09,STABLE BEAMS,3500,6686.329,6553.780,6.3,PXL
163286:1730,310:310,04/22/11 08:55:33,STABLE BEAMS,3500,5933.499,5892.270,5.6,PXL
163286:1730,311:311,04/22/11 08:55:56,STABLE BEAMS,3500,5732.098,5691.841,5.4,PXL
163286:1730,312:312,04/22/11 08:56:19,STABLE BEAMS,3500,7094.637,7045.662,6.7,PXL
163286:1730,313:313,04/22/11 08:56:43,STABLE BEAMS,3500,6439.389,6339.859,6.1,PXL
163286:1730,314:314,04/22/11 08:57:06,STABLE BEAMS,3500,6102.082,6059.458,5.8,PXL
163286:1730,315:315,04/22/11 08:57:29,STABLE BEAMS,3500,6821.877,6774.352,6.5,PXL
163286:1730,316:316,04/22/11 08:57:53,STABLE BEAMS,3500,6993.962,6945.218,6.6,PXL
163286:1730,317:317,04/22/11 08:58:16,STABLE BEAMS,3500,6462.399,6417.446,6.1,PXL
163286:1730,318:318,04/22/11 08:58:39,STABLE BEAMS,3500,6446.986,6402.123,6.1,PXL
163286:1730,319:319,04/22/11 08:59:03,STABLE BEAMS,3500,6238.649,6195.014,5.9,PXL
163286:1730,320:320,04/22/11 08:59:26,STABLE BEAMS,3500,6280.676,6236.632,6.0,PXL
163286:1730,321:321,04/22/11 08:59:49,STABLE BEAMS,3500,6550.608,6462.843,6.2,PXL
163286:1730,322:322,04/22/11 09:00:13,STABLE BEAMS,3500,6489.327,6443.964,6.2,PXL
163286:1730,323:323,04/22/11 09:00:36,STABLE BEAMS,3500,6437.158,6350.939,6.1,PXL
163286:1730,324:324,04/22/11 09:00:59,STABLE BEAMS,3500,7036.271,6987.546,6.7,PXL
163286:1730,325:325,04/22/11 09:01:23,STABLE BEAMS,3500,6488.946,6443.914,6.1,PXL
163286:1730,326:326,04/22/11 09:01:46,STABLE BEAMS,3500,6596.744,6551.036,6.3,PXL
163286:1730,327:327,04/22/11 09:02:09,STABLE BEAMS,3500,6078.776,6036.771,5.8,PXL
163286:1730,328:328,04/22/11 09:02:33,STABLE BEAMS,3500,6171.702,6129.279,5.8,PXL
163286:1730,329:329,04/22/11 09:02:56,STABLE BEAMS,3500,6032.288,5990.642,5.7,PXL
163286:1730,330:330,04/22/11 09:03:19,STABLE BEAMS,3500,6816.254,6712.002,6.5,PXL
163286:1730,331:331,04/22/11 09:03:43,STABLE BEAMS,3500,6484.700,6398.195,6.1,PXL
163286:1730,332:332,04/22/11 09:04:06,STABLE BEAMS,3500,5667.318,5628.284,5.4,PXL
163286:1730,333:333,04/22/11 09:04:29,STABLE BEAMS,3500,6678.360,6632.246,6.3,PXL
163286:1730,334:334,04/22/11 09:04:53,STABLE BEAMS,3500,6757.004,6710.584,6.4,PXL
163286:1730,335:335,04/22/11 09:05:16,STABLE BEAMS,3500,6440.226,6341.375,6.1,PXL
163286:1730,336:336,04/22/11 09:05:39,STABLE BEAMS,3500,6455.940,6411.245,6.1,PXL
163286:1730,337:337,04/22/11 09:06:03,STABLE BEAMS,3500,6203.668,6161.041,5.9,PXL
163286:1730,338:338,04/22/11 09:06:26,STABLE BEAMS,3500,6487.131,6442.536,6.1,PXL
163286:1730,339:339,04/22/11 09:06:49,STABLE BEAMS,3500,6289.049,6205.255,6.0,PXL
163286:1730,340:340,04/22/11 09:07:13,STABLE BEAMS,3500,6372.096,6328.295,6.0,PXL
163286:1730,341:341,04/22/11 09:07:36,STABLE BEAMS,3500,5909.644,5869.217,5.6,PXL
163286:1730,342:342,04/22/11 09:07:59,STABLE BEAMS,3500,5919.554,5879.184,5.6,PXL
163286:1730,343:343,04/22/11 09:08:23,STABLE BEAMS,3500,6108.353,6066.548,5.8,PXL
163286:1730,344:344,04/22/11 09:08:46,STABLE BEAMS,3500,6275.192,6232.285,5.9,PXL
163286:1730,345:345,04/22/11 09:09:09,STABLE BEAMS,3500,6063.993,6022.435,5.7,PXL
163286:1730,346:346,04/22/11 09:09:33,STABLE BEAMS,3500,6381.960,6338.040,6.0,PXL
163286:1730,347:347,04/22/11 09:09:56,STABLE BEAMS,3500,5924.255,5883.856,5.6,PXL
163286:1730,348:348,04/22/11 09:10:19,STABLE BEAMS,3500,5979.282,5938.539,5.7,PXL
163286:1730,349:349,04/22/11 09:10:43,STABLE BEAMS,3500,6281.057,6185.056,6.0,PXL
163286:1730,350:350,04/22/11 09:11:06,STABLE BEAMS,3500,5956.918,5916.291,5.6,PXL
163286:1730,351:351,04/22/11 09:11:29,STABLE BEAMS,3500,6263.361,6220.871,5.9,PXL
163286:1730,352:352,04/22/11 09:11:53,STABLE BEAMS,3500,6451.595,6408.136,6.1,PXL
163286:1730,353:353,04/22/11 09:12:16,STABLE BEAMS,3500,6308.490,6265.962,6.0,PXL
163286:1730,354:354,04/22/11 09:12:39,STABLE BEAMS,3500,6528.377,6484.179,6.2,PXL
163286:1730,355:355,04/22/11 09:13:03,STABLE BEAMS,3500,6338.138,6294.969,6.0,PXL
163286:1730,356:356,04/22/11 09:13:26,STABLE BEAMS,3500,6530.321,6430.886,6.2,PXL
163286:1730,357:357,04/22/11 09:13:49,STABLE BEAMS,3500,6116.640,6075.183,5.8,PXL
163286:1730,358:358,04/22/11 09:14:13,STABLE BEAMS,3500,6503.231,6459.371,6.2,PXL
163286:1730,359:359,04/22/11 09:14:36,STABLE BEAMS,3500,6306.574,6263.760,6.0,PXL
163286:1730,360:360,04/22/11 09:14:59,STABLE BEAMS,3500,5755.596,5679.519,5.5,PXL
163286:1730,361:361,04/22/11 09:15:23,STABLE BEAMS,3500,6604.940,6560.064,6.3,PXL
163286:1730,362:362,04/22/11 09:15:46,STABLE BEAMS,3500,6229.773,6187.552,5.9,PXL
163286:1730,363:363,04/22/11 09:16:09,STABLE BEAMS,3500,6174.101,6132.435,5.9,PXL
163286:1730,364:364,04/22/11 09:16:33,STABLE BEAMS,3500,6219.055,6176.918,5.9,PXL
163286:1730,365:365,04/22/11 09:16:56,STABLE BEAMS,3500,6014.315,5973.579,5.7,PXL
163286:1730,366:366,04/22/11 09:17:19,STABLE BEAMS,3500,6035.675,5943.693,5.7,PXL
163286:1730,367:367,04/22/11 09:17:43,STABLE BEAMS,3500,5959.106,5919.095,5.6,PXL
163286:1730,368:368,04/22/11 09:18:06,STABLE BEAMS,3500,5823.946,5697.693,5.5,PXL
163286:1730,369:369,04/22/11 09:18:29,STABLE BEAMS,3500,6171.213,6129.797,5.8,PXL
163286:1730,370:370,04/22/11 09:18:53,STABLE BEAMS,3500,5748.786,5709.970,5.4,PXL
163286:1730,371:371,04/22/11 09:19:16,STABLE BEAMS,3500,6092.679,6051.442,5.8,PXL
163286:1730,372:372,04/22/11 09:19:39,STABLE BEAMS,3500,6279.380,6196.567,6.0,PXL
163286:1730,373:373,04/22/11 09:20:03,STABLE BEAMS,3500,6264.391,6222.016,5.9,PXL
163286:1730,374:374,04/22/11 09:20:26,STABLE BEAMS,3500,6027.801,5987.373,5.7,PXL
163286:1730,375:375,04/22/11 09:20:49,STABLE BEAMS,3500,6152.623,6111.275,5.8,PXL
163286:1730,376:376,04/22/11 09:21:13,STABLE BEAMS,3500,6012.599,5972.363,5.7,PXL
163286:1730,377:377,04/22/11 09:21:36,STABLE BEAMS,3500,6346.048,6303.164,6.0,PXL
163286:1730,378:378,04/22/11 09:21:59,STABLE BEAMS,3500,6455.161,6411.635,6.1,PXL
163286:1730,379:379,04/22/11 09:22:23,STABLE BEAMS,3500,6051.843,6011.000,5.7,PXL
163286:1730,380:380,04/22/11 09:22:46,STABLE BEAMS,3500,6101.407,6060.385,5.8,PXL
163286:1730,381:381,04/22/11 09:23:09,STABLE BEAMS,3500,6609.864,6565.376,6.3,PXL
163286:1730,382:382,04/22/11 09:23:33,STABLE BEAMS,3500,6142.259,6100.835,5.8,PXL
163286:1730,383:383,04/22/11 09:23:56,STABLE BEAMS,3500,6396.166,6353.308,6.1,PXL
163286:1730,384:384,04/22/11 09:24:19,STABLE BEAMS,3500,6440.132,6396.542,6.1,PXL
163286:1730,385:385,04/22/11 09:24:43,STABLE BEAMS,3500,6415.997,6372.646,6.1,PXL
163286:1730,386:386,04/22/11 09:25:06,STABLE BEAMS,3500,6439.010,6341.013,6.1,PXL
163286:1730,387:387,04/22/11 09:25:29,STABLE BEAMS,3500,6129.025,6087.744,5.8,PXL
163286:1730,388:388,04/22/11 09:25:53,STABLE BEAMS,3500,5860.148,5721.498,5.6,PXL
163286:1730,389:389,04/22/11 09:26:16,STABLE BEAMS,3500,6050.792,6009.863,5.7,PXL
163286:1730,390:390,04/22/11 09:26:39,STABLE BEAMS,3500,6213.146,6171.136,5.9,PXL
163286:1730,391:391,04/22/11 09:27:03,STABLE BEAMS,3500,6214.888,6173.210,5.9,PXL
163286:1730,392:392,04/22/11 09:27:26,STABLE BEAMS,3500,6437.062,6393.757,6.1,PXL
163286:1730,393:393,04/22/11 09:27:49,STABLE BEAMS,3500,6521.591,6435.661,6.2,PXL
163286:1730,394:394,04/22/11 09:28:13,STABLE BEAMS,3500,6655.585,6610.585,6.3,PXL
163286:1730,395:395,04/22/11 09:28:36,STABLE BEAMS,3500,5947.057,5907.264,5.6,PXL
163286:1730,396:396,04/22/11 09:28:59,STABLE BEAMS,3500,6030.146,5989.726,5.7,PXL
163286:1730,397:397,04/22/11 09:29:23,STABLE BEAMS,3500,6262.153,6220.406,5.9,PXL
163286:1730,398:398,04/22/11 09:29:46,STABLE BEAMS,3500,5709.459,5670.982,5.4,PXL
163286:1730,399:399,04/22/11 09:30:09,STABLE BEAMS,3500,5978.508,5938.259,5.7,PXL
163286:1730,400:400,04/22/11 09:30:32,STABLE BEAMS,3500,5991.395,5951.442,5.7,PXL
163286:1730,401:401,04/22/11 09:30:56,STABLE BEAMS,3500,5970.423,5678.744,5.7,PXL
163289:1730,1:1,04/22/11 09:39:29,STABLE BEAMS,3500,5835.681,2236.624,5.5,PXL
163289:1730,2:2,04/22/11 09:39:52,STABLE BEAMS,3500,6361.639,6319.136,6.0,PXL
163289:1730,3:3,04/22/11 09:40:15,STABLE BEAMS,3500,5903.735,5864.092,5.6,PXL
163289:1730,4:4,04/22/11 09:40:38,STABLE BEAMS,3500,6523.320,6480.186,6.2,PXL
163289:1730,5:5,04/22/11 09:41:02,STABLE BEAMS,3500,6046.760,6006.521,5.7,PXL
163289:1730,6:6,04/22/11 09:41:25,STABLE BEAMS,3500,6178.316,6137.118,5.9,PXL
163289:1730,7:7,04/22/11 09:41:48,STABLE BEAMS,3500,5755.231,5716.861,5.5,PXL
163289:1730,8:8,04/22/11 09:42:12,STABLE BEAMS,3500,6224.947,6143.057,5.9,PXL
163289:1730,9:9,04/22/11 09:42:35,STABLE BEAMS,3500,6424.791,6382.143,6.1,PXL
163289:1730,10:10,04/22/11 09:42:58,STABLE BEAMS,3500,6195.712,6154.373,5.9,PXL
163289:1730,11:11,04/22/11 09:43:22,STABLE BEAMS,3500,5890.410,5851.236,5.6,PXL
163289:1730,12:12,04/22/11 09:43:45,STABLE BEAMS,3500,6046.916,6006.697,5.7,PXL
163289:1730,13:13,04/22/11 09:44:08,STABLE BEAMS,3500,6529.677,6486.417,6.2,PXL
163289:1730,14:14,04/22/11 09:44:32,STABLE BEAMS,3500,6304.033,6262.346,6.0,PXL
163289:1730,15:15,04/22/11 09:44:55,STABLE BEAMS,3500,6136.946,6096.447,5.8,PXL
163289:1730,16:16,04/22/11 09:45:18,STABLE BEAMS,3500,6552.719,6509.258,6.2,PXL
163289:1730,17:17,04/22/11 09:45:42,STABLE BEAMS,3500,6090.119,6049.457,5.8,PXL
163289:1730,18:18,04/22/11 09:46:05,STABLE BEAMS,3500,6295.482,6253.941,6.0,PXL
163289:1730,19:19,04/22/11 09:46:28,STABLE BEAMS,3500,7062.325,6482.650,6.7,PXL
163289:1730,20:20,04/22/11 09:46:52,STABLE BEAMS,3500,5386.916,110.917,5.1,PXL
163289:1730,21:21,04/22/11 09:47:15,STABLE BEAMS,3500,5036.358,14.628,4.8,PXL
163289:1730,23:23,04/22/11 09:48:02,STABLE BEAMS,3500,5994.207,889.220,5.7,PXL
163289:1730,24:24,04/22/11 09:48:25,STABLE BEAMS,3500,6203.063,6161.986,5.9,PXL
163289:1730,25:25,04/22/11 09:48:48,STABLE BEAMS,3500,5917.539,5878.524,5.6,PXL
163289:1730,26:26,04/22/11 09:49:12,STABLE BEAMS,3500,5879.986,5841.535,5.6,PXL
163289:1730,27:27,04/22/11 09:49:35,STABLE BEAMS,3500,5961.637,5922.366,5.7,PXL
163289:1730,28:28,04/22/11 09:49:58,STABLE BEAMS,3500,6648.927,6604.961,6.3,PXL
163289:1730,29:29,04/22/11 09:50:22,STABLE BEAMS,3500,6072.296,6032.417,5.8,PXL
163289:1730,30:30,04/22/11 09:50:45,STABLE BEAMS,3500,5787.637,5749.609,5.5,PXL
163289:1730,31:31,04/22/11 09:51:08,STABLE BEAMS,3500,6273.556,6232.487,5.9,PXL
163289:1730,32:32,04/22/11 09:51:32,STABLE BEAMS,3500,6146.629,6106.205,5.8,PXL
163289:1730,33:33,04/22/11 09:51:55,STABLE BEAMS,3500,5793.355,5755.467,5.5,PXL
163289:1730,34:34,04/22/11 09:52:18,STABLE BEAMS,3500,6129.082,6089.034,5.8,PXL
163289:1730,35:35,04/22/11 09:52:42,STABLE BEAMS,3500,5864.311,5826.038,5.6,PXL
163289:1730,36:36,04/22/11 09:53:05,STABLE BEAMS,3500,6074.227,6034.589,5.8,PXL
163289:1730,37:37,04/22/11 09:53:28,STABLE BEAMS,3500,6262.465,6221.501,5.9,PXL
163289:1730,38:38,04/22/11 09:53:52,STABLE BEAMS,3500,5858.223,5819.818,5.6,PXL
163289:1730,39:39,04/22/11 09:54:15,STABLE BEAMS,3500,6101.609,6061.860,5.8,PXL
163289:1730,40:40,04/22/11 09:54:38,STABLE BEAMS,3500,6155.716,6115.690,5.8,PXL
163289:1730,41:41,04/22/11 09:55:02,STABLE BEAMS,3500,6295.345,6213.458,6.0,PXL
163289:1730,42:42,04/22/11 09:55:25,STABLE BEAMS,3500,6045.427,6006.337,5.7,PXL
163289:1730,43:43,04/22/11 09:55:48,STABLE BEAMS,3500,6173.710,6133.774,5.9,PXL
163289:1730,44:44,04/22/11 09:56:12,STABLE BEAMS,3500,6671.477,6627.972,6.3,PXL
163289:1730,45:45,04/22/11 09:56:35,STABLE BEAMS,3500,6238.887,6198.416,5.9,PXL
163289:1730,46:46,04/22/11 09:56:58,STABLE BEAMS,3500,6571.008,6528.559,6.2,PXL
163289:1730,47:47,04/22/11 09:57:22,STABLE BEAMS,3500,6264.890,6224.102,5.9,PXL
163289:1730,48:48,04/22/11 09:57:45,STABLE BEAMS,3500,6470.056,6427.875,6.1,PXL
163289:1730,49:49,04/22/11 09:58:08,STABLE BEAMS,3500,6008.944,5969.953,5.7,PXL
163289:1730,50:50,04/22/11 09:58:32,STABLE BEAMS,3500,6062.131,6022.995,5.7,PXL
163289:1730,51:51,04/22/11 09:58:55,STABLE BEAMS,3500,6370.156,6329.044,6.0,PXL
163289:1730,52:52,04/22/11 09:59:18,STABLE BEAMS,3500,6186.925,6146.975,5.9,PXL
163289:1730,53:53,04/22/11 09:59:42,STABLE BEAMS,3500,6073.731,6034.444,5.8,PXL
163289:1730,54:54,04/22/11 10:00:05,STABLE BEAMS,3500,6169.918,6130.342,5.8,PXL
163289:1730,55:55,04/22/11 10:00:28,STABLE BEAMS,3500,6122.413,6082.992,5.8,PXL
163289:1730,56:56,04/22/11 10:00:52,STABLE BEAMS,3500,5744.794,5708.050,5.4,PXL
163289:1730,57:57,04/22/11 10:01:15,STABLE BEAMS,3500,6089.476,5998.938,5.8,PXL
163289:1730,58:58,04/22/11 10:01:38,STABLE BEAMS,3500,6411.615,6370.589,6.1,PXL
163289:1730,59:59,04/22/11 10:02:02,STABLE BEAMS,3500,6083.330,6044.445,5.8,PXL
163289:1730,60:60,04/22/11 10:02:25,STABLE BEAMS,3500,6063.073,6024.146,5.7,PXL
163289:1730,61:61,04/22/11 10:02:48,STABLE BEAMS,3500,5887.080,5849.484,5.6,PXL
163289:1730,62:62,04/22/11 10:03:12,STABLE BEAMS,3500,6130.847,6091.764,5.8,PXL
163289:1730,63:63,04/22/11 10:03:35,STABLE BEAMS,3500,6300.592,6219.739,6.0,PXL
163289:1730,64:64,04/22/11 10:03:58,STABLE BEAMS,3500,5791.604,5754.549,5.5,PXL
163289:1730,65:65,04/22/11 10:04:22,STABLE BEAMS,3500,5563.505,5527.840,5.3,PXL
163289:1730,66:66,04/22/11 10:04:45,STABLE BEAMS,3500,6115.848,6077.072,5.8,PXL
163289:1730,67:67,04/22/11 10:05:08,STABLE BEAMS,3500,6220.642,6181.030,5.9,PXL
163289:1730,68:68,04/22/11 10:05:32,STABLE BEAMS,3500,6133.137,6093.889,5.8,PXL
163289:1730,69:69,04/22/11 10:05:55,STABLE BEAMS,3500,5498.856,5463.800,5.2,PXL
163289:1730,70:70,04/22/11 10:06:18,STABLE BEAMS,3500,6411.985,6371.172,6.1,PXL
163289:1730,71:71,04/22/11 10:06:42,STABLE BEAMS,3500,6137.992,6059.299,5.8,PXL
163289:1730,72:72,04/22/11 10:07:05,STABLE BEAMS,3500,6016.726,5978.328,5.7,PXL
163289:1730,73:73,04/22/11 10:07:28,STABLE BEAMS,3500,6038.858,6000.194,5.7,PXL
163289:1730,74:74,04/22/11 10:07:52,STABLE BEAMS,3500,6273.907,6233.478,5.9,PXL
163289:1730,75:75,04/22/11 10:08:15,STABLE BEAMS,3500,6238.116,6197.938,5.9,PXL
163289:1730,76:76,04/22/11 10:08:38,STABLE BEAMS,3500,6216.571,6136.634,5.9,PXL
163289:1730,77:77,04/22/11 10:09:02,STABLE BEAMS,3500,6803.242,6759.807,6.4,PXL
163289:1730,78:78,04/22/11 10:09:25,STABLE BEAMS,3500,6137.203,6098.082,5.8,PXL
163289:1730,79:79,04/22/11 10:09:48,STABLE BEAMS,3500,5421.783,5387.216,5.1,PXL
163289:1730,80:80,04/22/11 10:10:12,STABLE BEAMS,3500,5843.108,5805.733,5.5,PXL
163289:1730,81:81,04/22/11 10:10:35,STABLE BEAMS,3500,5674.222,5637.795,5.4,PXL
163289:1730,82:82,04/22/11 10:10:58,STABLE BEAMS,3500,5988.732,5899.711,5.7,PXL
163289:1730,83:83,04/22/11 10:11:22,STABLE BEAMS,3500,5962.231,5924.078,5.7,PXL
163289:1730,84:84,04/22/11 10:11:45,STABLE BEAMS,3500,5609.134,5525.872,5.3,PXL
163289:1730,85:85,04/22/11 10:12:08,STABLE BEAMS,3500,6201.105,6161.503,5.9,PXL
163289:1730,86:86,04/22/11 10:12:32,STABLE BEAMS,3500,6173.782,6134.324,5.9,PXL
163289:1730,87:87,04/22/11 10:12:55,STABLE BEAMS,3500,6040.347,6001.771,5.7,PXL
163289:1730,88:88,04/22/11 10:13:18,STABLE BEAMS,3500,6661.605,6619.243,6.3,PXL
163289:1730,89:89,04/22/11 10:13:42,STABLE BEAMS,3500,6245.269,6205.683,5.9,PXL
163289:1730,90:90,04/22/11 10:14:05,STABLE BEAMS,3500,5584.099,5548.403,5.3,PXL
163289:1730,91:91,04/22/11 10:14:28,STABLE BEAMS,3500,5825.469,5701.499,5.5,PXL
163289:1730,92:92,04/22/11 10:14:52,STABLE BEAMS,3500,5778.509,5741.801,5.5,PXL
163289:1730,93:93,04/22/11 10:15:15,STABLE BEAMS,3500,5977.667,5939.627,5.7,PXL
163289:1730,94:94,04/22/11 10:15:38,STABLE BEAMS,3500,6407.515,6366.617,6.1,PXL
163289:1730,95:95,04/22/11 10:16:02,STABLE BEAMS,3500,6260.999,6221.366,5.9,PXL
163289:1730,96:96,04/22/11 10:16:25,STABLE BEAMS,3500,6235.946,6196.417,5.9,PXL
163289:1730,97:97,04/22/11 10:16:48,STABLE BEAMS,3500,6195.529,6156.131,5.9,PXL
163289:1730,98:98,04/22/11 10:17:12,STABLE BEAMS,3500,6052.928,6014.380,5.7,PXL
163289:1730,99:99,04/22/11 10:17:35,STABLE BEAMS,3500,5737.845,5701.270,5.4,PXL
163289:1730,100:100,04/22/11 10:17:58,STABLE BEAMS,3500,5679.779,5643.935,5.4,PXL
163289:1730,101:101,04/22/11 10:18:22,STABLE BEAMS,3500,6257.913,6218.275,5.9,PXL
163289:1730,102:102,04/22/11 10:18:45,STABLE BEAMS,3500,5556.892,5521.694,5.3,PXL
163289:1730,103:103,04/22/11 10:19:08,STABLE BEAMS,3500,6173.988,6134.778,5.9,PXL
163289:1730,104:104,04/22/11 10:19:32,STABLE BEAMS,3500,5982.816,5944.908,5.7,PXL
163289:1730,105:105,04/22/11 10:19:55,STABLE BEAMS,3500,5944.498,5906.977,5.6,PXL
163289:1730,106:106,04/22/11 10:20:18,STABLE BEAMS,3500,6551.498,6510.271,6.2,PXL
163289:1730,107:107,04/22/11 10:20:42,STABLE BEAMS,3500,5990.747,5952.985,5.7,PXL
163289:1730,108:108,04/22/11 10:21:05,STABLE BEAMS,3500,5641.864,5606.287,5.3,PXL
163289:1730,109:109,04/22/11 10:21:28,STABLE BEAMS,3500,6150.865,6111.848,5.8,PXL
163289:1730,110:110,04/22/11 10:21:52,STABLE BEAMS,3500,5890.414,5853.391,5.6,PXL
163289:1730,111:111,04/22/11 10:22:15,STABLE BEAMS,3500,5709.045,5672.999,5.4,PXL
163289:1730,112:112,04/22/11 10:22:38,STABLE BEAMS,3500,6014.458,5976.556,5.7,PXL
163289:1730,113:113,04/22/11 10:23:02,STABLE BEAMS,3500,6143.586,6104.681,5.8,PXL
163289:1730,114:114,04/22/11 10:23:25,STABLE BEAMS,3500,6011.754,5973.585,5.7,PXL
163289:1730,115:115,04/22/11 10:23:48,STABLE BEAMS,3500,5789.662,5753.186,5.5,PXL
163289:1730,116:116,04/22/11 10:24:12,STABLE BEAMS,3500,5263.165,5196.113,5.0,PXL
163289:1730,117:117,04/22/11 10:24:35,STABLE BEAMS,3500,6212.798,6173.933,5.9,PXL
163289:1730,118:118,04/22/11 10:24:58,STABLE BEAMS,3500,5673.733,5638.108,5.4,PXL
163289:1730,119:119,04/22/11 10:25:22,STABLE BEAMS,3500,5999.787,5961.998,5.7,PXL
163289:1730,120:120,04/22/11 10:25:45,STABLE BEAMS,3500,6023.665,5985.847,5.7,PXL
163289:1730,121:121,04/22/11 10:26:08,STABLE BEAMS,3500,5872.656,5835.769,5.6,PXL
163289:1730,122:122,04/22/11 10:26:32,STABLE BEAMS,3500,5842.352,5805.564,5.5,PXL
163289:1730,123:123,04/22/11 10:26:55,STABLE BEAMS,3500,6193.797,6154.633,5.9,PXL
163289:1730,124:124,04/22/11 10:27:18,STABLE BEAMS,3500,6089.303,6051.049,5.8,PXL
163289:1730,125:125,04/22/11 10:27:42,STABLE BEAMS,3500,5586.145,5551.178,5.3,PXL
163289:1730,126:126,04/22/11 10:28:05,STABLE BEAMS,3500,5799.503,5763.238,5.5,PXL
163289:1730,127:127,04/22/11 10:28:28,STABLE BEAMS,3500,5834.436,5798.095,5.5,PXL
163289:1730,128:128,04/22/11 10:28:52,STABLE BEAMS,3500,5935.943,5898.738,5.6,PXL
163289:1730,129:129,04/22/11 10:29:15,STABLE BEAMS,3500,5834.375,5797.857,5.5,PXL
163289:1730,130:130,04/22/11 10:29:38,STABLE BEAMS,3500,6016.738,5979.151,5.7,PXL
163289:1730,131:131,04/22/11 10:30:02,STABLE BEAMS,3500,5263.851,5231.006,5.0,PXL
163289:1730,132:132,04/22/11 10:30:25,STABLE BEAMS,3500,6043.541,6005.791,5.7,PXL
163289:1730,133:133,04/22/11 10:30:48,STABLE BEAMS,3500,6127.253,6088.691,5.8,PXL
163289:1730,134:134,04/22/11 10:31:11,STABLE BEAMS,3500,6240.096,6201.071,5.9,PXL
163289:1730,135:135,04/22/11 10:31:35,STABLE BEAMS,3500,6189.257,6150.796,5.9,PXL
163289:1730,136:136,04/22/11 10:31:58,STABLE BEAMS,3500,6132.720,6094.484,5.8,PXL
163289:1730,137:137,04/22/11 10:32:21,STABLE BEAMS,3500,5747.003,5711.083,5.4,PXL
163289:1730,138:138,04/22/11 10:32:45,STABLE BEAMS,3500,5958.505,5921.465,5.6,PXL
163289:1730,139:139,04/22/11 10:33:08,STABLE BEAMS,3500,6517.685,6463.790,6.2,PXL
163289:1730,140:140,04/22/11 10:33:31,STABLE BEAMS,3500,6114.775,6076.704,5.8,PXL
163289:1730,141:141,04/22/11 10:33:55,STABLE BEAMS,3500,5549.740,5515.001,5.3,PXL
163289:1730,142:142,04/22/11 10:34:18,STABLE BEAMS,3500,5301.140,5268.151,5.0,PXL
163289:1730,143:143,04/22/11 10:34:41,STABLE BEAMS,3500,6001.918,5964.635,5.7,PXL
163289:1730,144:144,04/22/11 10:35:05,STABLE BEAMS,3500,5872.391,5797.899,5.6,PXL
163289:1730,145:145,04/22/11 10:35:28,STABLE BEAMS,3500,6023.193,5985.696,5.7,PXL
163289:1730,146:146,04/22/11 10:35:51,STABLE BEAMS,3500,5885.755,5849.079,5.6,PXL
163289:1730,147:147,04/22/11 10:36:15,STABLE BEAMS,3500,6192.402,6153.682,5.9,PXL
163289:1730,148:148,04/22/11 10:36:38,STABLE BEAMS,3500,5960.815,5885.056,5.6,PXL
163289:1730,149:149,04/22/11 10:37:01,STABLE BEAMS,3500,5824.606,5788.243,5.5,PXL
163289:1730,150:150,04/22/11 10:37:25,STABLE BEAMS,3500,5974.101,5936.566,5.7,PXL
163289:1730,151:151,04/22/11 10:37:48,STABLE BEAMS,3500,6608.175,6566.750,6.3,PXL
163289:1730,152:152,04/22/11 10:38:11,STABLE BEAMS,3500,5827.708,5741.877,5.5,PXL
163289:1730,153:153,04/22/11 10:38:35,STABLE BEAMS,3500,5938.760,5901.645,5.6,PXL
163289:1730,154:154,04/22/11 10:38:58,STABLE BEAMS,3500,5868.658,5832.013,5.6,PXL
163289:1730,155:155,04/22/11 10:39:21,STABLE BEAMS,3500,5887.150,5850.378,5.6,PXL
163289:1730,156:156,04/22/11 10:39:45,STABLE BEAMS,3500,6052.339,6014.434,5.7,PXL
163289:1730,157:157,04/22/11 10:40:08,STABLE BEAMS,3500,5765.315,5729.220,5.5,PXL
163289:1730,158:158,04/22/11 10:40:31,STABLE BEAMS,3500,6359.880,6320.256,6.0,PXL
163289:1730,159:159,04/22/11 10:40:55,STABLE BEAMS,3500,5826.319,5740.586,5.5,PXL
163289:1730,160:160,04/22/11 10:41:18,STABLE BEAMS,3500,5633.983,5598.560,5.3,PXL
163289:1730,161:161,04/22/11 10:41:41,STABLE BEAMS,3500,5963.357,5926.111,5.7,PXL
163289:1730,162:162,04/22/11 10:42:05,STABLE BEAMS,3500,5669.854,5597.929,5.4,PXL
163289:1730,163:163,04/22/11 10:42:28,STABLE BEAMS,3500,5976.307,5939.126,5.7,PXL
163289:1730,164:164,04/22/11 10:42:51,STABLE BEAMS,3500,5651.473,5616.404,5.4,PXL
163289:1730,165:165,04/22/11 10:43:15,STABLE BEAMS,3500,6215.461,6177.014,5.9,PXL
163289:1730,166:166,04/22/11 10:43:38,STABLE BEAMS,3500,5625.826,5506.978,5.3,PXL
163289:1730,167:167,04/22/11 10:44:01,STABLE BEAMS,3500,6010.731,5973.274,5.7,PXL
163289:1730,168:168,04/22/11 10:44:25,STABLE BEAMS,3500,6111.220,6073.420,5.8,PXL
163289:1730,169:169,04/22/11 10:44:48,STABLE BEAMS,3500,5985.511,5948.451,5.7,PXL
163289:1730,170:170,04/22/11 10:45:11,STABLE BEAMS,3500,5600.814,5529.964,5.3,PXL
163289:1730,171:171,04/22/11 10:45:35,STABLE BEAMS,3500,6094.420,6056.500,5.8,PXL
163289:1730,172:172,04/22/11 10:45:58,STABLE BEAMS,3500,5935.054,5898.440,5.6,PXL
163289:1730,173:173,04/22/11 10:46:21,STABLE BEAMS,3500,6527.907,6487.291,6.2,PXL
163289:1730,174:174,04/22/11 10:46:45,STABLE BEAMS,3500,6085.599,6047.918,5.8,PXL
163289:1730,175:175,04/22/11 10:47:08,STABLE BEAMS,3500,5964.307,5927.531,5.7,PXL
163289:1730,176:176,04/22/11 10:47:31,STABLE BEAMS,3500,6052.740,6015.336,5.7,PXL
163289:1730,177:177,04/22/11 10:47:55,STABLE BEAMS,3500,5645.642,5610.873,5.4,PXL
163289:1730,178:178,04/22/11 10:48:18,STABLE BEAMS,3500,5881.704,5845.530,5.6,PXL
163289:1730,179:179,04/22/11 10:48:41,STABLE BEAMS,3500,5769.192,5733.580,5.5,PXL
163289:1730,180:180,04/22/11 10:49:05,STABLE BEAMS,3500,5683.789,5648.840,5.4,PXL
163289:1730,181:181,04/22/11 10:49:28,STABLE BEAMS,3500,5828.024,5792.052,5.5,PXL
163289:1730,182:182,04/22/11 10:49:51,STABLE BEAMS,3500,6084.286,6007.478,5.8,PXL
163289:1730,183:183,04/22/11 10:50:15,STABLE BEAMS,3500,5790.718,5754.954,5.5,PXL
163289:1730,184:184,04/22/11 10:50:38,STABLE BEAMS,3500,5725.414,5690.194,5.4,PXL
163289:1730,185:185,04/22/11 10:51:01,STABLE BEAMS,3500,5525.891,5491.909,5.2,PXL
163289:1730,186:186,04/22/11 10:51:25,STABLE BEAMS,3500,6134.774,6097.262,5.8,PXL
163289:1730,187:187,04/22/11 10:51:48,STABLE BEAMS,3500,5963.252,5926.932,5.7,PXL
163289:1730,188:188,04/22/11 10:52:11,STABLE BEAMS,3500,5826.256,5790.385,5.5,PXL
163289:1730,189:189,04/22/11 10:52:35,STABLE BEAMS,3500,6136.881,5995.342,5.8,PXL
163289:1730,190:190,04/22/11 10:52:58,STABLE BEAMS,3500,5688.701,5653.839,5.4,PXL
163289:1730,191:191,04/22/11 10:53:21,STABLE BEAMS,3500,5805.360,5732.237,5.5,PXL
163289:1730,192:192,04/22/11 10:53:45,STABLE BEAMS,3500,5782.121,5746.785,5.5,PXL
163289:1730,193:193,04/22/11 10:54:08,STABLE BEAMS,3500,5478.011,5444.562,5.2,PXL
163289:1730,194:194,04/22/11 10:54:31,STABLE BEAMS,3500,6185.326,6147.813,5.9,PXL
163289:1730,195:195,04/22/11 10:54:55,STABLE BEAMS,3500,6118.472,6080.978,5.8,PXL
163289:1730,196:196,04/22/11 10:55:18,STABLE BEAMS,3500,6095.653,6007.009,5.8,PXL
163289:1730,197:197,04/22/11 10:55:41,STABLE BEAMS,3500,6187.536,6149.813,5.9,PXL
163289:1730,198:198,04/22/11 10:56:05,STABLE BEAMS,3500,5725.256,5690.346,5.4,PXL
163289:1730,199:199,04/22/11 10:56:28,STABLE BEAMS,3500,5015.011,4984.450,4.8,PXL
163289:1730,200:200,04/22/11 10:56:51,STABLE BEAMS,3500,5778.645,5743.440,5.5,PXL
163289:1730,201:201,04/22/11 10:57:15,STABLE BEAMS,3500,6025.074,5988.267,5.7,PXL
163289:1730,202:202,04/22/11 10:57:38,STABLE BEAMS,3500,5460.501,5427.245,5.2,PXL
163289:1730,203:203,04/22/11 10:58:01,STABLE BEAMS,3500,5769.877,5734.817,5.5,PXL
163289:1730,204:204,04/22/11 10:58:25,STABLE BEAMS,3500,6004.984,5968.490,5.7,PXL
163289:1730,205:205,04/22/11 10:58:48,STABLE BEAMS,3500,5552.580,5519.026,5.3,PXL
163289:1730,206:206,04/22/11 10:59:11,STABLE BEAMS,3500,5759.355,5724.557,5.5,PXL
163289:1730,207:207,04/22/11 10:59:35,STABLE BEAMS,3500,6056.317,6019.828,5.7,PXL
163289:1730,208:208,04/22/11 10:59:58,STABLE BEAMS,3500,6097.053,6060.125,5.8,PXL
163289:1730,209:209,04/22/11 11:00:21,STABLE BEAMS,3500,5555.029,5521.335,5.3,PXL
163289:1730,210:210,04/22/11 11:00:45,STABLE BEAMS,3500,5656.381,5585.625,5.4,PXL
163289:1730,211:211,04/22/11 11:01:08,STABLE BEAMS,3500,6349.163,6310.767,6.0,PXL
163289:1730,212:212,04/22/11 11:01:31,STABLE BEAMS,3500,5460.980,5428.106,5.2,PXL
163289:1730,213:213,04/22/11 11:01:55,STABLE BEAMS,3500,5957.622,5921.712,5.6,PXL
163289:1730,214:214,04/22/11 11:02:18,STABLE BEAMS,3500,5864.163,5828.784,5.6,PXL
163289:1730,215:215,04/22/11 11:02:41,STABLE BEAMS,3500,6034.476,5998.082,5.7,PXL
163289:1730,216:216,04/22/11 11:03:05,STABLE BEAMS,3500,5849.709,5814.496,5.5,PXL
163289:1730,217:217,04/22/11 11:03:28,STABLE BEAMS,3500,5735.971,5701.058,5.4,PXL
163289:1730,218:218,04/22/11 11:03:51,STABLE BEAMS,3500,6038.296,6001.659,5.7,PXL
163289:1730,219:219,04/22/11 11:04:15,STABLE BEAMS,3500,5572.588,5538.910,5.3,PXL
163289:1730,220:220,04/22/11 11:04:38,STABLE BEAMS,3500,5627.156,5545.501,5.3,PXL
163289:1730,221:221,04/22/11 11:05:01,STABLE BEAMS,3500,5823.946,5788.634,5.5,PXL
163289:1730,222:222,04/22/11 11:05:25,STABLE BEAMS,3500,6181.953,6144.394,5.9,PXL
163289:1730,223:223,04/22/11 11:05:48,STABLE BEAMS,3500,5699.193,5664.876,5.4,PXL
163289:1730,224:224,04/22/11 11:06:11,STABLE BEAMS,3500,5785.385,5750.547,5.5,PXL
163289:1730,225:225,04/22/11 11:06:35,STABLE BEAMS,3500,5432.702,5399.909,5.1,PXL
163289:1730,226:226,04/22/11 11:06:58,STABLE BEAMS,3500,5623.761,5542.324,5.3,PXL
163289:1730,227:227,04/22/11 11:07:21,STABLE BEAMS,3500,5776.994,5742.319,5.5,PXL
163289:1730,228:228,04/22/11 11:07:45,STABLE BEAMS,3500,5814.853,5779.640,5.5,PXL
163289:1730,229:229,04/22/11 11:08:08,STABLE BEAMS,3500,5798.709,5763.939,5.5,PXL
163289:1730,230:230,04/22/11 11:08:31,STABLE BEAMS,3500,6328.667,6290.448,6.0,PXL
163289:1730,231:231,04/22/11 11:08:55,STABLE BEAMS,3500,5637.780,5604.034,5.3,PXL
163289:1730,232:232,04/22/11 11:09:18,STABLE BEAMS,3500,5688.334,5654.218,5.4,PXL
163289:1730,233:233,04/22/11 11:09:41,STABLE BEAMS,3500,5980.651,5944.809,5.7,PXL
163289:1730,234:234,04/22/11 11:10:05,STABLE BEAMS,3500,5839.192,5766.606,5.5,PXL
163289:1730,235:235,04/22/11 11:10:28,STABLE BEAMS,3500,5555.211,5522.061,5.3,PXL
163289:1730,236:236,04/22/11 11:10:51,STABLE BEAMS,3500,5871.661,5836.787,5.6,PXL
163289:1730,237:237,04/22/11 11:11:15,STABLE BEAMS,3500,5728.198,5694.119,5.4,PXL
163289:1730,238:238,04/22/11 11:11:38,STABLE BEAMS,3500,5610.796,5577.324,5.3,PXL
163289:1730,239:239,04/22/11 11:12:01,STABLE BEAMS,3500,5871.332,5836.279,5.6,PXL
163289:1730,240:240,04/22/11 11:12:25,STABLE BEAMS,3500,5622.058,5588.642,5.3,PXL
163289:1730,241:241,04/22/11 11:12:48,STABLE BEAMS,3500,6549.759,6510.736,6.2,PXL
163289:1730,242:242,04/22/11 11:13:11,STABLE BEAMS,3500,5561.044,5480.826,5.3,PXL
163289:1730,243:243,04/22/11 11:13:35,STABLE BEAMS,3500,6102.369,6066.042,5.8,PXL
163289:1730,244:244,04/22/11 11:13:58,STABLE BEAMS,3500,5633.386,5599.650,5.3,PXL
163289:1730,245:245,04/22/11 11:14:21,STABLE BEAMS,3500,5562.099,5528.995,5.3,PXL
163289:1730,246:246,04/22/11 11:14:45,STABLE BEAMS,3500,5531.403,5498.498,5.2,PXL
163289:1730,247:247,04/22/11 11:15:08,STABLE BEAMS,3500,5638.079,5568.069,5.3,PXL
163289:1730,248:248,04/22/11 11:15:31,STABLE BEAMS,3500,5486.089,5453.760,5.2,PXL
163289:1730,249:249,04/22/11 11:15:55,STABLE BEAMS,3500,5949.396,5913.998,5.6,PXL
163289:1730,250:250,04/22/11 11:16:18,STABLE BEAMS,3500,6294.046,6256.791,6.0,PXL
163289:1730,251:251,04/22/11 11:16:41,STABLE BEAMS,3500,6111.907,6076.005,5.8,PXL
163289:1730,252:252,04/22/11 11:17:05,STABLE BEAMS,3500,5731.101,5697.391,5.4,PXL
163289:1730,253:253,04/22/11 11:17:28,STABLE BEAMS,3500,5702.840,5669.264,5.4,PXL
163289:1730,254:254,04/22/11 11:17:51,STABLE BEAMS,3500,5228.860,5153.919,5.0,PXL
163289:1730,255:255,04/22/11 11:18:15,STABLE BEAMS,3500,5452.095,5419.952,5.2,PXL
163289:1730,256:256,04/22/11 11:18:38,STABLE BEAMS,3500,5881.817,5809.290,5.6,PXL
163289:1730,257:257,04/22/11 11:19:01,STABLE BEAMS,3500,5714.104,5680.236,5.4,PXL
163289:1730,258:258,04/22/11 11:19:25,STABLE BEAMS,3500,5666.154,5632.854,5.4,PXL
163289:1730,259:259,04/22/11 11:19:48,STABLE BEAMS,3500,5476.738,5444.673,5.2,PXL
163289:1730,260:260,04/22/11 11:20:11,STABLE BEAMS,3500,5565.548,5532.931,5.3,PXL
163289:1730,261:261,04/22/11 11:20:35,STABLE BEAMS,3500,5606.372,5573.505,5.3,PXL
163289:1730,262:262,04/22/11 11:20:58,STABLE BEAMS,3500,5772.627,5738.919,5.5,PXL
163289:1730,263:263,04/22/11 11:21:21,STABLE BEAMS,3500,5659.923,5626.657,5.4,PXL
163289:1730,264:264,04/22/11 11:21:45,STABLE BEAMS,3500,5546.631,5431.342,5.3,PXL
163289:1730,265:265,04/22/11 11:22:08,STABLE BEAMS,3500,5601.778,5568.854,5.3,PXL
163289:1730,266:266,04/22/11 11:22:31,STABLE BEAMS,3500,5700.237,5666.969,5.4,PXL
163289:1730,267:267,04/22/11 11:22:54,STABLE BEAMS,3500,5388.220,5356.656,5.1,PXL
163289:1730,268:268,04/22/11 11:23:18,STABLE BEAMS,3500,5504.068,5436.257,5.2,PXL
163289:1730,269:269,04/22/11 11:23:41,STABLE BEAMS,3500,5624.373,5591.223,5.3,PXL
163289:1730,270:270,04/22/11 11:24:04,STABLE BEAMS,3500,5604.648,5524.372,5.3,PXL
163289:1730,271:271,04/22/11 11:24:28,STABLE BEAMS,3500,5477.216,5445.296,5.2,PXL
163289:1730,272:272,04/22/11 11:24:51,STABLE BEAMS,3500,5881.400,5846.780,5.6,PXL
163289:1730,273:273,04/22/11 11:25:14,STABLE BEAMS,3500,5662.958,5593.316,5.4,PXL
163289:1730,274:274,04/22/11 11:25:38,STABLE BEAMS,3500,5146.587,5116.477,4.9,PXL
163289:1730,275:275,04/22/11 11:26:01,STABLE BEAMS,3500,5424.008,5392.123,5.1,PXL
163289:1730,276:276,04/22/11 11:26:24,STABLE BEAMS,3500,5866.919,5832.630,5.6,PXL
163289:1730,277:277,04/22/11 11:26:48,STABLE BEAMS,3500,5211.240,5180.724,4.9,PXL
163289:1730,278:278,04/22/11 11:27:11,STABLE BEAMS,3500,6073.761,6038.203,5.8,PXL
163289:1730,279:279,04/22/11 11:27:34,STABLE BEAMS,3500,5621.080,5588.081,5.3,PXL
163289:1730,280:280,04/22/11 11:27:58,STABLE BEAMS,3500,5981.515,5907.852,5.7,PXL
163289:1730,281:281,04/22/11 11:28:21,STABLE BEAMS,3500,5265.349,5234.627,5.0,PXL
163289:1730,282:282,04/22/11 11:28:44,STABLE BEAMS,3500,5428.542,5396.753,5.1,PXL
163289:1730,283:283,04/22/11 11:29:08,STABLE BEAMS,3500,5412.938,5381.289,5.1,PXL
163289:1730,284:284,04/22/11 11:29:31,STABLE BEAMS,3500,5646.010,5612.864,5.4,PXL
163289:1730,285:285,04/22/11 11:29:54,STABLE BEAMS,3500,5892.130,5857.492,5.6,PXL
163289:1730,286:286,04/22/11 11:30:18,STABLE BEAMS,3500,5364.295,5332.995,5.1,PXL
163289:1730,287:287,04/22/11 11:30:41,STABLE BEAMS,3500,5615.118,5582.221,5.3,PXL
163289:1730,288:288,04/22/11 11:31:04,STABLE BEAMS,3500,5519.976,5487.568,5.2,PXL
163289:1730,289:289,04/22/11 11:31:28,STABLE BEAMS,3500,5431.092,5399.252,5.1,PXL
163289:1730,290:290,04/22/11 11:31:51,STABLE BEAMS,3500,5145.734,5115.380,4.9,PXL
163289:1730,291:291,04/22/11 11:32:14,STABLE BEAMS,3500,5795.211,5723.696,5.5,PXL
163289:1730,292:292,04/22/11 11:32:38,STABLE BEAMS,3500,5667.451,5634.317,5.4,PXL
163289:1730,293:293,04/22/11 11:33:01,STABLE BEAMS,3500,5652.812,5619.830,5.4,PXL
163289:1730,294:294,04/22/11 11:33:24,STABLE BEAMS,3500,5943.601,5909.017,5.6,PXL
163289:1730,295:295,04/22/11 11:33:48,STABLE BEAMS,3500,5323.709,5292.612,5.0,PXL
163289:1730,296:296,04/22/11 11:34:11,STABLE BEAMS,3500,5662.474,5592.699,5.4,PXL
163289:1730,297:297,04/22/11 11:34:34,STABLE BEAMS,3500,5774.220,5740.296,5.5,PXL
163289:1730,298:298,04/22/11 11:34:58,STABLE BEAMS,3500,5910.132,5875.330,5.6,PXL
163289:1730,299:299,04/22/11 11:35:21,STABLE BEAMS,3500,5640.545,5570.976,5.3,PXL
163289:1730,300:300,04/22/11 11:35:44,STABLE BEAMS,3500,5621.320,5552.044,5.3,PXL
163289:1730,301:301,04/22/11 11:36:08,STABLE BEAMS,3500,5613.011,5580.043,5.3,PXL
163289:1730,302:302,04/22/11 11:36:31,STABLE BEAMS,3500,5493.008,5460.713,5.2,PXL
163289:1730,303:303,04/22/11 11:36:54,STABLE BEAMS,3500,5953.888,5868.532,5.6,PXL
163289:1730,304:304,04/22/11 11:37:18,STABLE BEAMS,3500,5836.057,5801.620,5.5,PXL
163289:1730,305:305,04/22/11 11:37:41,STABLE BEAMS,3500,5375.512,4490.898,5.1,PXL
163289:1730,306:306,04/22/11 11:38:04,STABLE BEAMS,3500,5799.378,5765.360,5.5,PXL
163289:1730,307:307,04/22/11 11:38:28,STABLE BEAMS,3500,5564.681,5531.932,5.3,PXL
163289:1730,308:308,04/22/11 11:38:51,STABLE BEAMS,3500,6034.540,5999.278,5.7,PXL
163289:1730,309:309,04/22/11 11:39:14,STABLE BEAMS,3500,5440.300,5373.151,5.2,PXL
163289:1730,310:310,04/22/11 11:39:38,STABLE BEAMS,3500,5601.753,5568.917,5.3,PXL
163289:1730,311:311,04/22/11 11:40:01,STABLE BEAMS,3500,5470.624,5438.675,5.2,PXL
163289:1730,312:312,04/22/11 11:40:24,STABLE BEAMS,3500,5374.491,5343.074,5.1,PXL
163289:1730,313:313,04/22/11 11:40:48,STABLE BEAMS,3500,5674.002,5640.650,5.4,PXL
163289:1730,314:314,04/22/11 11:41:11,STABLE BEAMS,3500,5565.156,5532.674,5.3,PXL
163289:1730,315:315,04/22/11 11:41:34,STABLE BEAMS,3500,5840.255,5806.054,5.5,PXL
163289:1730,316:316,04/22/11 11:41:58,STABLE BEAMS,3500,5659.851,5590.078,5.4,PXL
163289:1730,317:317,04/22/11 11:42:21,STABLE BEAMS,3500,5884.190,5750.420,5.6,PXL
163289:1730,318:318,04/22/11 11:42:44,STABLE BEAMS,3500,5608.754,5575.834,5.3,PXL
163289:1730,319:319,04/22/11 11:43:08,STABLE BEAMS,3500,5567.094,5534.481,5.3,PXL
163289:1730,320:320,04/22/11 11:43:31,STABLE BEAMS,3500,5450.273,5321.629,5.2,PXL
163289:1730,321:321,04/22/11 11:43:54,STABLE BEAMS,3500,5932.363,5897.445,5.6,PXL
163289:1730,322:322,04/22/11 11:44:18,STABLE BEAMS,3500,6180.202,6143.855,5.9,PXL
163289:1730,323:323,04/22/11 11:44:41,STABLE BEAMS,3500,5829.369,5794.988,5.5,PXL
163289:1730,324:324,04/22/11 11:45:04,STABLE BEAMS,3500,5415.156,5372.487,5.1,PXL
163289:1730,325:325,04/22/11 11:45:28,STABLE BEAMS,3500,5833.950,5799.580,5.5,PXL
163289:1730,326:326,04/22/11 11:45:51,STABLE BEAMS,3500,6106.935,6070.824,5.8,PXL
163289:1730,327:327,04/22/11 11:46:14,STABLE BEAMS,3500,5781.725,5710.417,5.5,PXL
163289:1730,328:328,04/22/11 11:46:38,STABLE BEAMS,3500,5658.702,5625.472,5.4,PXL
163289:1730,329:329,04/22/11 11:47:01,STABLE BEAMS,3500,5465.439,5433.379,5.2,PXL
163289:1730,330:330,04/22/11 11:47:24,STABLE BEAMS,3500,5326.459,5295.067,5.0,PXL
163289:1730,331:331,04/22/11 11:47:48,STABLE BEAMS,3500,5475.981,5443.823,5.2,PXL
163289:1730,332:332,04/22/11 11:48:11,STABLE BEAMS,3500,5816.972,5745.117,5.5,PXL
163289:1730,333:333,04/22/11 11:48:34,STABLE BEAMS,3500,5437.902,5405.914,5.2,PXL
163289:1730,334:334,04/22/11 11:48:58,STABLE BEAMS,3500,5462.871,5384.708,5.2,PXL
163289:1730,335:335,04/22/11 11:49:21,STABLE BEAMS,3500,5667.193,5634.026,5.4,PXL
163289:1730,336:336,04/22/11 11:49:44,STABLE BEAMS,3500,5376.302,5299.417,5.1,PXL
163289:1730,337:337,04/22/11 11:50:08,STABLE BEAMS,3500,5462.107,5430.288,5.2,PXL
163289:1730,338:338,04/22/11 11:50:31,STABLE BEAMS,3500,5724.426,5691.085,5.4,PXL
163289:1730,339:339,04/22/11 11:50:54,STABLE BEAMS,3500,5701.416,5668.001,5.4,PXL
163289:1730,340:340,04/22/11 11:51:18,STABLE BEAMS,3500,5849.124,5765.538,5.5,PXL
163289:1730,341:341,04/22/11 11:51:41,STABLE BEAMS,3500,5934.928,5900.239,5.6,PXL
163289:1730,342:342,04/22/11 11:52:04,STABLE BEAMS,3500,5636.490,5603.571,5.3,PXL
163289:1730,343:343,04/22/11 11:52:28,STABLE BEAMS,3500,5927.608,5893.002,5.6,PXL
163289:1730,344:344,04/22/11 11:52:51,STABLE BEAMS,3500,5635.985,5603.148,5.3,PXL
163289:1730,345:345,04/22/11 11:53:14,STABLE BEAMS,3500,5893.835,5859.634,5.6,PXL
163289:1730,346:346,04/22/11 11:53:38,STABLE BEAMS,3500,5375.538,5344.200,5.1,PXL
163289:1730,347:347,04/22/11 11:54:01,STABLE BEAMS,3500,5613.923,5544.938,5.3,PXL
163289:1730,348:348,04/22/11 11:54:24,STABLE BEAMS,3500,5540.353,5508.145,5.3,PXL
163289:1730,349:349,04/22/11 11:54:48,STABLE BEAMS,3500,5807.830,5774.200,5.5,PXL
163289:1730,350:350,04/22/11 11:55:11,STABLE BEAMS,3500,5780.725,5747.150,5.5,PXL
163289:1730,351:351,04/22/11 11:55:34,STABLE BEAMS,3500,5527.140,5495.028,5.2,PXL
163289:1730,352:352,04/22/11 11:55:58,STABLE BEAMS,3500,5621.358,5588.653,5.3,PXL
163289:1730,353:353,04/22/11 11:56:21,STABLE BEAMS,3500,6028.168,5993.151,5.7,PXL
163289:1730,354:354,04/22/11 11:56:44,STABLE BEAMS,3500,5853.727,5819.693,5.5,PXL
163289:1730,355:355,04/22/11 11:57:08,STABLE BEAMS,3500,5410.617,5379.304,5.1,PXL
163289:1730,356:356,04/22/11 11:57:31,STABLE BEAMS,3500,5682.133,5649.263,5.4,PXL
163289:1730,357:357,04/22/11 11:57:54,STABLE BEAMS,3500,5789.189,5755.762,5.5,PXL
163289:1730,358:358,04/22/11 11:58:18,STABLE BEAMS,3500,5508.953,5477.029,5.2,PXL
163289:1730,359:359,04/22/11 11:58:41,STABLE BEAMS,3500,5610.064,5577.665,5.3,PXL
163289:1730,360:360,04/22/11 11:59:04,STABLE BEAMS,3500,5436.880,5405.401,5.2,PXL
163289:1730,361:361,04/22/11 11:59:28,STABLE BEAMS,3500,5379.651,5348.536,5.1,PXL
163289:1730,362:362,04/22/11 11:59:51,STABLE BEAMS,3500,5599.257,5566.978,5.3,PXL
163289:1730,363:363,04/22/11 12:00:14,STABLE BEAMS,3500,5774.510,5741.268,5.5,PXL
163289:1730,364:364,04/22/11 12:00:38,STABLE BEAMS,3500,5838.541,5755.294,5.5,PXL
163289:1730,365:365,04/22/11 12:01:01,STABLE BEAMS,3500,5568.279,5536.008,5.3,PXL
163289:1730,366:366,04/22/11 12:01:24,STABLE BEAMS,3500,5399.056,5367.921,5.1,PXL
163289:1730,367:367,04/22/11 12:01:48,STABLE BEAMS,3500,5642.601,5609.903,5.3,PXL
163289:1730,368:368,04/22/11 12:02:11,STABLE BEAMS,3500,5778.856,5745.433,5.5,PXL
163289:1730,369:369,04/22/11 12:02:34,STABLE BEAMS,3500,5934.716,5900.463,5.6,PXL
163289:1730,370:370,04/22/11 12:02:58,STABLE BEAMS,3500,5422.307,5391.186,5.1,PXL
163289:1730,371:371,04/22/11 12:03:21,STABLE BEAMS,3500,5650.322,5617.734,5.4,PXL
163289:1730,372:372,04/22/11 12:03:44,STABLE BEAMS,3500,5698.372,5665.494,5.4,PXL
163289:1730,373:373,04/22/11 12:04:08,STABLE BEAMS,3500,5932.103,5898.153,5.6,PXL
163289:1730,374:374,04/22/11 12:04:31,STABLE BEAMS,3500,5486.804,5455.040,5.2,PXL
163289:1730,375:375,04/22/11 12:04:54,STABLE BEAMS,3500,5858.626,5824.733,5.6,PXL
163289:1730,376:376,04/22/11 12:05:18,STABLE BEAMS,3500,5562.096,5529.872,5.3,PXL
163289:1730,377:377,04/22/11 12:05:41,STABLE BEAMS,3500,5034.910,5005.746,4.8,PXL
163289:1730,378:378,04/22/11 12:06:04,STABLE BEAMS,3500,5405.593,5374.353,5.1,PXL
163289:1730,379:379,04/22/11 12:06:28,STABLE BEAMS,3500,5686.746,5617.218,5.4,PXL
163289:1730,380:380,04/22/11 12:06:51,STABLE BEAMS,3500,5284.077,5253.535,5.0,PXL
163289:1730,381:381,04/22/11 12:07:14,STABLE BEAMS,3500,5377.093,5346.126,5.1,PXL
163289:1730,382:382,04/22/11 12:07:38,STABLE BEAMS,3500,5445.682,5414.311,5.2,PXL
163289:1730,383:383,04/22/11 12:08:01,STABLE BEAMS,3500,5417.458,5386.185,5.1,PXL
163289:1730,384:384,04/22/11 12:08:24,STABLE BEAMS,3500,5621.950,5591.722,5.3,PXL
163296:1731,59:59,04/22/11 15:16:52,STABLE BEAMS,3500,11460.616,11333.956,8.2,PXL
163296:1731,60:60,04/22/11 15:17:15,STABLE BEAMS,3500,10574.951,10388.621,7.6,PXL
163296:1731,61:61,04/22/11 15:17:38,STABLE BEAMS,3500,10877.783,10778.418,7.8,PXL
163296:1731,62:62,04/22/11 15:18:02,STABLE BEAMS,3500,11371.514,11267.739,8.2,PXL
163296:1731,63:63,04/22/11 15:18:25,STABLE BEAMS,3500,11880.432,11773.672,8.6,PXL
163296:1731,64:64,04/22/11 15:18:48,STABLE BEAMS,3500,10740.737,10643.111,7.7,PXL
163296:1731,65:65,04/22/11 15:19:12,STABLE BEAMS,3500,10448.859,10287.007,7.5,PXL
163296:1731,66:66,04/22/11 15:19:35,STABLE BEAMS,3500,10484.212,10388.072,7.5,PXL
163296:1731,67:67,04/22/11 15:19:58,STABLE BEAMS,3500,11909.941,11701.793,8.6,PXL
163296:1731,68:68,04/22/11 15:20:22,STABLE BEAMS,3500,10559.939,10464.441,7.6,PXL
163296:1731,69:69,04/22/11 15:20:45,STABLE BEAMS,3500,11380.287,11278.063,8.2,PXL
163296:1731,70:70,04/22/11 15:21:08,STABLE BEAMS,3500,10956.341,10856.384,7.9,PXL
163296:1731,71:71,04/22/11 15:21:32,STABLE BEAMS,3500,11227.158,11125.117,8.1,PXL
163296:1731,72:72,04/22/11 15:21:55,STABLE BEAMS,3500,10752.292,10654.871,7.7,PXL
163296:1731,73:73,04/22/11 15:22:18,STABLE BEAMS,3500,10473.468,10378.671,7.5,PXL
163296:1731,74:74,04/22/11 15:22:42,STABLE BEAMS,3500,10757.552,10521.509,7.7,PXL
163296:1731,75:75,04/22/11 15:23:05,STABLE BEAMS,3500,11737.218,11532.747,8.4,PXL
163296:1731,76:76,04/22/11 15:23:28,STABLE BEAMS,3500,9999.129,9909.556,7.2,PXL
163296:1731,77:77,04/22/11 15:23:52,STABLE BEAMS,3500,10755.181,10658.732,7.7,PXL
163296:1731,78:78,04/22/11 15:24:15,STABLE BEAMS,3500,11670.036,11565.357,8.4,PXL
163296:1731,79:79,04/22/11 15:24:38,STABLE BEAMS,3500,9977.504,9888.702,7.2,PXL
163296:1731,80:80,04/22/11 15:25:02,STABLE BEAMS,3500,11277.945,11176.874,8.1,PXL
163296:1731,81:81,04/22/11 15:25:25,STABLE BEAMS,3500,11660.595,11556.898,8.4,PXL
163296:1731,82:82,04/22/11 15:25:48,STABLE BEAMS,3500,10867.636,10700.146,7.8,PXL
163296:1731,83:83,04/22/11 15:26:12,STABLE BEAMS,3500,10761.702,10666.252,7.7,PXL
163296:1731,84:84,04/22/11 15:26:35,STABLE BEAMS,3500,11233.246,11059.830,8.1,PXL
163296:1731,85:85,04/22/11 15:26:58,STABLE BEAMS,3500,11503.039,11399.993,8.3,PXL
163296:1731,86:86,04/22/11 15:27:22,STABLE BEAMS,3500,11014.253,10822.610,7.9,PXL
163296:1731,87:87,04/22/11 15:27:45,STABLE BEAMS,3500,10566.721,10404.403,7.6,PXL
163296:1731,88:88,04/22/11 15:28:08,STABLE BEAMS,3500,10518.695,10335.383,7.6,PXL
163296:1731,89:89,04/22/11 15:28:32,STABLE BEAMS,3500,10599.617,10436.736,7.6,PXL
163296:1731,90:90,04/22/11 15:28:55,STABLE BEAMS,3500,11753.561,11549.813,8.5,PXL
163296:1731,91:91,04/22/11 15:29:18,STABLE BEAMS,3500,10395.483,10303.185,7.5,PXL
163296:1731,92:92,04/22/11 15:29:42,STABLE BEAMS,3500,11067.106,10969.065,8.0,PXL
163296:1731,93:93,04/22/11 15:30:05,STABLE BEAMS,3500,11443.142,11340.695,8.2,PXL
163296:1731,94:94,04/22/11 15:30:28,STABLE BEAMS,3500,10428.071,10247.069,7.5,PXL
163296:1731,95:95,04/22/11 15:30:52,STABLE BEAMS,3500,10727.309,10631.511,7.7,PXL
163296:1731,96:96,04/22/11 15:31:15,STABLE BEAMS,3500,10459.526,10278.191,7.5,PXL
163296:1731,97:97,04/22/11 15:31:38,STABLE BEAMS,3500,11066.369,10896.858,8.0,PXL
163296:1731,98:98,04/22/11 15:32:02,STABLE BEAMS,3500,10430.121,10337.419,7.5,PXL
163296:1731,99:99,04/22/11 15:32:25,STABLE BEAMS,3500,9919.810,9831.608,7.1,PXL
163296:1731,100:100,04/22/11 15:32:48,STABLE BEAMS,3500,10872.036,10705.938,7.8,PXL
163296:1731,101:101,04/22/11 15:33:12,STABLE BEAMS,3500,10960.662,10792.577,7.9,PXL
163296:1731,102:102,04/22/11 15:33:35,STABLE BEAMS,3500,10408.140,10316.074,7.5,PXL
163296:1731,103:103,04/22/11 15:33:58,STABLE BEAMS,3500,10644.907,10481.590,7.7,PXL
163296:1731,104:104,04/22/11 15:34:22,STABLE BEAMS,3500,10882.245,10786.375,7.8,PXL
163296:1731,105:105,04/22/11 15:34:45,STABLE BEAMS,3500,11244.249,11144.474,8.1,PXL
163296:1731,106:106,04/22/11 15:35:08,STABLE BEAMS,3500,10834.983,10739.585,7.8,PXL
163296:1731,107:107,04/22/11 15:35:32,STABLE BEAMS,3500,11114.715,10945.475,8.0,PXL
163296:1731,108:108,04/22/11 15:35:55,STABLE BEAMS,3500,10494.103,10402.204,7.6,PXL
163296:1731,109:109,04/22/11 15:36:18,STABLE BEAMS,3500,11284.551,11113.045,8.1,PXL
163296:1731,110:110,04/22/11 15:36:42,STABLE BEAMS,3500,10681.834,10588.093,7.7,PXL
163296:1731,111:111,04/22/11 15:37:05,STABLE BEAMS,3500,10519.471,10426.675,7.6,PXL
163296:1731,112:112,04/22/11 15:37:28,STABLE BEAMS,3500,10249.376,10158.287,7.4,PXL
163296:1731,113:113,04/22/11 15:37:52,STABLE BEAMS,3500,10300.765,10210.394,7.4,PXL
163296:1731,114:114,04/22/11 15:38:15,STABLE BEAMS,3500,10790.732,10626.956,7.8,PXL
163296:1731,115:115,04/22/11 15:38:38,STABLE BEAMS,3500,11283.222,10546.532,8.1,PXL
163296:1731,116:116,04/22/11 15:39:02,STABLE BEAMS,3500,10628.845,10536.211,7.7,PXL
163296:1731,117:117,04/22/11 15:39:25,STABLE BEAMS,3500,11014.614,10918.144,7.9,PXL
163296:1731,118:118,04/22/11 15:39:48,STABLE BEAMS,3500,11165.929,11068.889,8.0,PXL
163296:1731,119:119,04/22/11 15:40:12,STABLE BEAMS,3500,11299.695,11201.009,8.1,PXL
163296:1731,120:120,04/22/11 15:40:35,STABLE BEAMS,3500,10655.541,10494.633,7.7,PXL
163296:1731,121:121,04/22/11 15:40:58,STABLE BEAMS,3500,10856.013,10761.239,7.8,PXL
163296:1731,122:122,04/22/11 15:41:22,STABLE BEAMS,3500,10417.786,10237.932,7.5,PXL
163296:1731,123:123,04/22/11 15:41:45,STABLE BEAMS,3500,11104.554,10936.221,8.0,PXL
163296:1731,124:124,04/22/11 15:42:08,STABLE BEAMS,3500,10515.916,10424.763,7.6,PXL
163296:1731,125:125,04/22/11 15:42:32,STABLE BEAMS,3500,11195.690,11025.832,8.1,PXL
163296:1731,126:126,04/22/11 15:42:55,STABLE BEAMS,3500,10747.958,10654.096,7.7,PXL
163296:1731,127:127,04/22/11 15:43:18,STABLE BEAMS,3500,11213.789,11117.382,8.1,PXL
163296:1731,128:128,04/22/11 15:43:42,STABLE BEAMS,3500,10369.548,10279.751,7.5,PXL
163296:1731,129:129,04/22/11 15:44:05,STABLE BEAMS,3500,11462.474,11344.159,8.3,PXL
163296:1731,130:130,04/22/11 15:44:28,STABLE BEAMS,3500,10556.499,10464.881,7.6,PXL
163296:1731,131:131,04/22/11 15:44:52,STABLE BEAMS,3500,10839.196,10653.691,7.8,PXL
163296:1731,132:132,04/22/11 15:45:15,STABLE BEAMS,3500,10215.243,9975.385,7.4,PXL
163296:1731,133:133,04/22/11 15:45:38,STABLE BEAMS,3500,10515.253,10424.334,7.6,PXL
163296:1731,134:134,04/22/11 15:46:01,STABLE BEAMS,3500,10440.041,10215.493,7.5,PXL
163296:1731,135:135,04/22/11 15:46:25,STABLE BEAMS,3500,10196.786,10022.471,7.3,PXL
163296:1731,136:136,04/22/11 15:46:48,STABLE BEAMS,3500,10986.237,10820.969,7.9,PXL
163296:1731,137:137,04/22/11 15:47:11,STABLE BEAMS,3500,10276.917,10188.296,7.4,PXL
163296:1731,138:138,04/22/11 15:47:35,STABLE BEAMS,3500,9863.913,9778.486,7.1,PXL
163296:1731,139:139,04/22/11 15:47:58,STABLE BEAMS,3500,10809.959,10716.386,7.8,PXL
163296:1731,140:140,04/22/11 15:48:21,STABLE BEAMS,3500,10102.859,9930.535,7.3,PXL
163296:1731,141:141,04/22/11 15:48:45,STABLE BEAMS,3500,10683.173,10591.075,7.7,PXL
163296:1731,142:142,04/22/11 15:49:08,STABLE BEAMS,3500,10469.168,10379.280,7.5,PXL
163296:1731,143:143,04/22/11 15:49:31,STABLE BEAMS,3500,10182.199,10029.716,7.3,PXL
163296:1731,144:144,04/22/11 15:49:55,STABLE BEAMS,3500,10831.788,10739.172,7.8,PXL
163296:1731,145:145,04/22/11 15:50:18,STABLE BEAMS,3500,10607.344,10427.043,7.6,PXL
163296:1731,146:146,04/22/11 15:50:41,STABLE BEAMS,3500,10378.261,10222.352,7.5,PXL
163296:1731,147:147,04/22/11 15:51:05,STABLE BEAMS,3500,10286.541,10132.042,7.4,PXL
163296:1731,148:148,04/22/11 15:51:28,STABLE BEAMS,3500,10310.485,10221.478,7.4,PXL
163296:1731,149:149,04/22/11 15:51:51,STABLE BEAMS,3500,10531.004,10439.805,7.6,PXL
163296:1731,150:150,04/22/11 15:52:15,STABLE BEAMS,3500,10798.228,10705.880,7.8,PXL
163296:1731,151:151,04/22/11 15:52:38,STABLE BEAMS,3500,10143.737,9991.157,7.3,PXL
163296:1731,152:152,04/22/11 15:53:01,STABLE BEAMS,3500,10611.332,10520.296,7.6,PXL
163296:1731,153:153,04/22/11 15:53:25,STABLE BEAMS,3500,10374.479,10284.966,7.5,PXL
163296:1731,154:154,04/22/11 15:53:48,STABLE BEAMS,3500,10728.653,10567.471,7.7,PXL
163296:1731,155:155,04/22/11 15:54:11,STABLE BEAMS,3500,10067.085,9917.034,7.2,PXL
163296:1731,156:156,04/22/11 15:54:35,STABLE BEAMS,3500,10656.268,10565.420,7.7,PXL
163296:1731,157:157,04/22/11 15:54:58,STABLE BEAMS,3500,10678.578,10586.679,7.7,PXL
163296:1731,158:158,04/22/11 15:55:21,STABLE BEAMS,3500,10873.527,10711.111,7.8,PXL
163296:1731,159:159,04/22/11 15:55:45,STABLE BEAMS,3500,10591.514,10411.662,7.6,PXL
163296:1731,160:160,04/22/11 15:56:08,STABLE BEAMS,3500,10823.861,10640.267,7.8,PXL
163296:1731,161:161,04/22/11 15:56:31,STABLE BEAMS,3500,10111.037,9960.132,7.3,PXL
163296:1731,162:162,04/22/11 15:56:55,STABLE BEAMS,3500,10112.504,9961.579,7.3,PXL
163296:1731,163:163,04/22/11 15:57:18,STABLE BEAMS,3500,11111.404,11017.271,8.0,PXL
163296:1731,164:164,04/22/11 15:57:41,STABLE BEAMS,3500,10082.887,9997.148,7.3,PXL
163296:1731,165:165,04/22/11 15:58:05,STABLE BEAMS,3500,10922.558,10759.670,7.9,PXL
163296:1731,166:166,04/22/11 15:58:28,STABLE BEAMS,3500,10771.074,10680.364,7.8,PXL
163296:1731,167:167,04/22/11 15:58:51,STABLE BEAMS,3500,10418.138,10330.300,7.5,PXL
163296:1731,168:168,04/22/11 15:59:15,STABLE BEAMS,3500,10306.165,10152.360,7.4,PXL
163296:1731,169:169,04/22/11 15:59:38,STABLE BEAMS,3500,10380.644,10292.788,7.5,PXL
163296:1731,170:170,04/22/11 16:00:01,STABLE BEAMS,3500,10406.305,10251.675,7.5,PXL
163296:1731,171:171,04/22/11 16:00:25,STABLE BEAMS,3500,10607.273,10517.504,7.6,PXL
163296:1731,172:172,04/22/11 16:00:48,STABLE BEAMS,3500,9801.108,9573.260,7.1,PXL
163296:1731,173:173,04/22/11 16:01:11,STABLE BEAMS,3500,10627.393,10469.805,7.6,PXL
163296:1731,174:174,04/22/11 16:01:35,STABLE BEAMS,3500,10625.946,10536.141,7.6,PXL
163296:1731,175:175,04/22/11 16:01:58,STABLE BEAMS,3500,10177.820,10092.501,7.3,PXL
163296:1731,176:176,04/22/11 16:02:21,STABLE BEAMS,3500,10329.950,10043.814,7.4,PXL
163296:1731,177:177,04/22/11 16:02:45,STABLE BEAMS,3500,10001.945,9853.745,7.2,PXL
163296:1731,178:178,04/22/11 16:03:08,STABLE BEAMS,3500,9705.826,9623.233,7.0,PXL
163296:1731,179:179,04/22/11 16:03:31,STABLE BEAMS,3500,10137.912,10053.363,7.3,PXL
163296:1731,180:180,04/22/11 16:03:55,STABLE BEAMS,3500,10265.190,10179.151,7.4,PXL
163296:1731,181:181,04/22/11 16:04:18,STABLE BEAMS,3500,11119.250,11026.110,8.0,PXL
163296:1731,182:182,04/22/11 16:04:41,STABLE BEAMS,3500,10885.063,10794.442,7.8,PXL
163296:1731,183:183,04/22/11 16:05:05,STABLE BEAMS,3500,10165.003,10080.187,7.3,PXL
163296:1731,184:184,04/22/11 16:05:28,STABLE BEAMS,3500,10793.632,10612.885,7.8,PXL
163296:1731,185:185,04/22/11 16:05:51,STABLE BEAMS,3500,11418.919,11324.074,8.2,PXL
163296:1731,186:186,04/22/11 16:06:15,STABLE BEAMS,3500,9642.526,9562.683,6.9,PXL
163296:1731,187:187,04/22/11 16:06:38,STABLE BEAMS,3500,9710.219,9566.966,7.0,PXL
163296:1731,188:188,04/22/11 16:07:01,STABLE BEAMS,3500,11234.881,11045.466,8.1,PXL
163296:1731,189:189,04/22/11 16:07:25,STABLE BEAMS,3500,10226.862,10075.578,7.4,PXL
163296:1731,190:190,04/22/11 16:07:48,STABLE BEAMS,3500,10859.056,10768.032,7.8,PXL
163296:1731,191:191,04/22/11 16:08:11,STABLE BEAMS,3500,10156.341,10071.814,7.3,PXL
163296:1731,192:192,04/22/11 16:08:35,STABLE BEAMS,3500,9439.994,9361.715,6.8,PXL
163296:1731,193:193,04/22/11 16:08:58,STABLE BEAMS,3500,10399.846,10225.705,7.5,PXL
163296:1731,194:194,04/22/11 16:09:21,STABLE BEAMS,3500,10421.787,10334.850,7.5,PXL
163296:1731,195:195,04/22/11 16:09:45,STABLE BEAMS,3500,10321.262,10168.634,7.4,PXL
163296:1731,196:196,04/22/11 16:10:08,STABLE BEAMS,3500,9842.481,9761.072,7.1,PXL
163296:1731,197:197,04/22/11 16:10:31,STABLE BEAMS,3500,10123.856,10039.751,7.3,PXL
163296:1731,198:198,04/22/11 16:10:55,STABLE BEAMS,3500,10521.573,10434.395,7.6,PXL
163296:1731,199:199,04/22/11 16:11:18,STABLE BEAMS,3500,9755.598,9592.553,7.0,PXL
163296:1731,200:200,04/22/11 16:11:41,STABLE BEAMS,3500,10616.043,10527.858,7.6,PXL
163296:1731,201:201,04/22/11 16:12:05,STABLE BEAMS,3500,10251.930,10166.247,7.4,PXL
163296:1731,202:202,04/22/11 16:12:28,STABLE BEAMS,3500,10385.838,10233.113,7.5,PXL
163296:1731,203:203,04/22/11 16:12:51,STABLE BEAMS,3500,10499.534,10412.255,7.6,PXL
163296:1731,204:204,04/22/11 16:13:15,STABLE BEAMS,3500,10406.738,10320.493,7.5,PXL
163296:1731,205:205,04/22/11 16:13:38,STABLE BEAMS,3500,10047.680,9878.786,7.2,PXL
163296:1731,206:206,04/22/11 16:14:01,STABLE BEAMS,3500,10892.717,10662.309,7.8,PXL
163296:1731,207:207,04/22/11 16:14:25,STABLE BEAMS,3500,9615.575,9535.696,6.9,PXL
163296:1731,208:208,04/22/11 16:14:48,STABLE BEAMS,3500,10611.788,10524.070,7.6,PXL
163296:1731,209:209,04/22/11 16:15:11,STABLE BEAMS,3500,10417.214,10176.174,7.5,PXL
163296:1731,210:210,04/22/11 16:15:35,STABLE BEAMS,3500,10969.760,10807.981,7.9,PXL
163296:1731,211:211,04/22/11 16:15:58,STABLE BEAMS,3500,10164.930,9864.707,7.3,PXL
163296:1731,212:212,04/22/11 16:16:21,STABLE BEAMS,3500,9618.894,9540.314,6.9,PXL
163296:1731,213:213,04/22/11 16:16:45,STABLE BEAMS,3500,10986.531,10824.599,7.9,PXL
163296:1731,214:214,04/22/11 16:17:08,STABLE BEAMS,3500,11085.389,10994.056,8.0,PXL
163296:1731,215:215,04/22/11 16:17:31,STABLE BEAMS,3500,9504.998,9427.116,6.8,PXL
163296:1731,216:216,04/22/11 16:17:55,STABLE BEAMS,3500,10134.866,9880.601,7.3,PXL
163296:1731,217:217,04/22/11 16:18:18,STABLE BEAMS,3500,10747.930,10659.757,7.7,PXL
163296:1731,218:218,04/22/11 16:18:41,STABLE BEAMS,3500,9360.304,9143.941,6.7,PXL
163296:1731,219:219,04/22/11 16:19:05,STABLE BEAMS,3500,9928.893,9847.523,7.1,PXL
163296:1731,220:220,04/22/11 16:19:28,STABLE BEAMS,3500,9841.358,9760.912,7.1,PXL
163296:1731,221:221,04/22/11 16:19:51,STABLE BEAMS,3500,9800.647,9720.332,7.1,PXL
163296:1731,222:222,04/22/11 16:20:15,STABLE BEAMS,3500,9810.691,9730.852,7.1,PXL
163296:1731,223:223,04/22/11 16:20:38,STABLE BEAMS,3500,9987.758,9905.689,7.2,PXL
163296:1731,224:224,04/22/11 16:21:01,STABLE BEAMS,3500,9862.471,9782.414,7.1,PXL
163296:1731,225:225,04/22/11 16:21:25,STABLE BEAMS,3500,10202.548,10118.338,7.3,PXL
163296:1731,226:226,04/22/11 16:21:48,STABLE BEAMS,3500,9323.827,9247.659,6.7,PXL
163296:1731,227:227,04/22/11 16:22:11,STABLE BEAMS,3500,9645.455,9566.833,6.9,PXL
163296:1731,228:228,04/22/11 16:22:35,STABLE BEAMS,3500,10179.221,10096.477,7.3,PXL
163296:1731,229:229,04/22/11 16:22:58,STABLE BEAMS,3500,10288.565,10117.771,7.4,PXL
163296:1731,230:230,04/22/11 16:23:21,STABLE BEAMS,3500,10043.220,3181.497,7.2,PXL
163296:1731,232:232,04/22/11 16:24:08,STABLE BEAMS,3500,10235.102,7583.245,7.4,PXL
163296:1731,233:233,04/22/11 16:24:31,STABLE BEAMS,3500,11037.417,10947.142,7.9,PXL
163296:1731,234:234,04/22/11 16:24:55,STABLE BEAMS,3500,10054.339,9972.932,7.2,PXL
163296:1731,235:235,04/22/11 16:25:18,STABLE BEAMS,3500,10524.233,10439.070,7.6,PXL
163296:1731,236:236,04/22/11 16:25:41,STABLE BEAMS,3500,10132.978,9985.225,7.3,PXL
163296:1731,237:237,04/22/11 16:26:05,STABLE BEAMS,3500,10099.877,10017.750,7.3,PXL
163296:1731,238:238,04/22/11 16:26:28,STABLE BEAMS,3500,10668.002,10512.655,7.7,PXL
163296:1731,239:239,04/22/11 16:26:51,STABLE BEAMS,3500,10115.017,10032.739,7.3,PXL
163296:1731,240:240,04/22/11 16:27:15,STABLE BEAMS,3500,10517.999,10364.752,7.6,PXL
163296:1731,241:241,04/22/11 16:27:38,STABLE BEAMS,3500,10322.282,10172.205,7.4,PXL
163296:1731,242:242,04/22/11 16:28:01,STABLE BEAMS,3500,10559.812,10474.496,7.6,PXL
163296:1731,243:243,04/22/11 16:28:25,STABLE BEAMS,3500,10121.978,9909.340,7.3,PXL
163296:1731,244:244,04/22/11 16:28:48,STABLE BEAMS,3500,10387.816,10303.969,7.5,PXL
163296:1731,245:245,04/22/11 16:29:11,STABLE BEAMS,3500,9961.379,9880.280,7.2,PXL
163296:1731,246:246,04/22/11 16:29:35,STABLE BEAMS,3500,10246.514,9990.526,7.4,PXL
163296:1731,247:247,04/22/11 16:29:58,STABLE BEAMS,3500,9664.701,9461.989,7.0,PXL
163296:1731,248:248,04/22/11 16:30:21,STABLE BEAMS,3500,10547.293,10462.124,7.6,PXL
163296:1731,249:249,04/22/11 16:30:45,STABLE BEAMS,3500,11011.720,10922.924,7.9,PXL
163296:1731,250:250,04/22/11 16:31:08,STABLE BEAMS,3500,9899.940,9819.954,7.1,PXL
163296:1731,251:251,04/22/11 16:31:31,STABLE BEAMS,3500,9850.377,9770.930,7.1,PXL
163296:1731,252:252,04/22/11 16:31:55,STABLE BEAMS,3500,10658.665,10572.755,7.7,PXL
163296:1731,253:253,04/22/11 16:32:18,STABLE BEAMS,3500,9832.784,9753.770,7.1,PXL
163296:1731,254:254,04/22/11 16:32:41,STABLE BEAMS,3500,10956.262,10867.136,7.9,PXL
163296:1731,255:255,04/22/11 16:33:05,STABLE BEAMS,3500,9797.790,9656.000,7.1,PXL
163296:1731,256:256,04/22/11 16:33:28,STABLE BEAMS,3500,9774.595,9695.807,7.0,PXL
163296:1731,257:257,04/22/11 16:33:51,STABLE BEAMS,3500,10290.665,10207.735,7.4,PXL
163296:1731,258:258,04/22/11 16:34:15,STABLE BEAMS,3500,9830.359,9687.826,7.1,PXL
163296:1731,259:259,04/22/11 16:34:38,STABLE BEAMS,3500,10023.884,9857.639,7.2,PXL
163296:1731,260:260,04/22/11 16:35:01,STABLE BEAMS,3500,9910.333,9830.291,7.1,PXL
163296:1731,261:261,04/22/11 16:35:25,STABLE BEAMS,3500,10785.045,10697.775,7.8,PXL
163296:1731,262:262,04/22/11 16:35:48,STABLE BEAMS,3500,9492.884,9416.720,6.8,PXL
163296:1731,263:263,04/22/11 16:36:11,STABLE BEAMS,3500,10378.879,10295.861,7.5,PXL
163296:1731,264:264,04/22/11 16:36:35,STABLE BEAMS,3500,9371.182,9156.755,6.7,PXL
163296:1731,265:265,04/22/11 16:36:58,STABLE BEAMS,3500,9616.765,9539.798,6.9,PXL
163296:1731,266:266,04/22/11 16:37:21,STABLE BEAMS,3500,9085.129,9012.598,6.5,PXL
163296:1731,267:267,04/22/11 16:37:44,STABLE BEAMS,3500,9504.066,9348.124,6.8,PXL
163296:1731,268:268,04/22/11 16:38:08,STABLE BEAMS,3500,9970.647,9891.143,7.2,PXL
163296:1731,269:269,04/22/11 16:38:31,STABLE BEAMS,3500,9885.010,9805.273,7.1,PXL
163296:1731,270:270,04/22/11 16:38:54,STABLE BEAMS,3500,10373.853,10203.776,7.5,PXL
163296:1731,271:271,04/22/11 16:39:18,STABLE BEAMS,3500,9548.791,9472.787,6.9,PXL
163296:1731,272:272,04/22/11 16:39:41,STABLE BEAMS,3500,10151.494,10004.958,7.3,PXL
163296:1731,273:273,04/22/11 16:40:04,STABLE BEAMS,3500,10110.375,9964.752,7.3,PXL
163296:1731,274:274,04/22/11 16:40:28,STABLE BEAMS,3500,9966.311,9886.956,7.2,PXL
163296:1731,275:275,04/22/11 16:40:51,STABLE BEAMS,3500,9604.301,9466.378,6.9,PXL
163296:1731,276:276,04/22/11 16:41:14,STABLE BEAMS,3500,9925.633,9782.871,7.1,PXL
163296:1731,277:277,04/22/11 16:41:38,STABLE BEAMS,3500,10202.243,9968.977,7.3,PXL
163296:1731,278:278,04/22/11 16:42:01,STABLE BEAMS,3500,10590.734,10503.973,7.6,PXL
163296:1731,279:279,04/22/11 16:42:24,STABLE BEAMS,3500,9716.990,9639.905,7.0,PXL
163296:1731,280:280,04/22/11 16:42:48,STABLE BEAMS,3500,9806.213,9728.461,7.1,PXL
163296:1731,281:281,04/22/11 16:43:11,STABLE BEAMS,3500,10737.626,10652.008,7.7,PXL
163296:1731,282:282,04/22/11 16:43:34,STABLE BEAMS,3500,10109.312,9878.457,7.3,PXL
163296:1731,283:283,04/22/11 16:43:58,STABLE BEAMS,3500,10423.604,10253.158,7.5,PXL
163296:1731,284:284,04/22/11 16:44:21,STABLE BEAMS,3500,9528.745,9452.949,6.9,PXL
163296:1731,285:285,04/22/11 16:44:44,STABLE BEAMS,3500,10920.592,10834.042,7.9,PXL
163296:1731,286:286,04/22/11 16:45:08,STABLE BEAMS,3500,9834.620,9629.859,7.1,PXL
163296:1731,287:287,04/22/11 16:45:31,STABLE BEAMS,3500,9433.547,9157.705,6.8,PXL
163296:1731,288:288,04/22/11 16:45:54,STABLE BEAMS,3500,9877.820,9799.898,7.1,PXL
163296:1731,289:289,04/22/11 16:46:18,STABLE BEAMS,3500,8981.656,8910.741,6.5,PXL
163296:1731,290:290,04/22/11 16:46:41,STABLE BEAMS,3500,9408.105,9334.202,6.8,PXL
163296:1731,291:291,04/22/11 16:47:04,STABLE BEAMS,3500,10391.940,10222.301,7.5,PXL
163296:1731,292:292,04/22/11 16:47:28,STABLE BEAMS,3500,9902.686,9824.512,7.1,PXL
163296:1731,293:293,04/22/11 16:47:51,STABLE BEAMS,3500,9887.023,9809.279,7.1,PXL
163296:1731,294:294,04/22/11 16:48:14,STABLE BEAMS,3500,10332.891,10251.390,7.4,PXL
163296:1731,295:295,04/22/11 16:48:38,STABLE BEAMS,3500,9944.193,9865.530,7.2,PXL
163296:1731,296:296,04/22/11 16:49:01,STABLE BEAMS,3500,9819.782,9742.254,7.1,PXL
163296:1731,297:297,04/22/11 16:49:24,STABLE BEAMS,3500,10385.979,10303.630,7.5,PXL
163296:1731,298:298,04/22/11 16:49:48,STABLE BEAMS,3500,10180.033,9947.910,7.3,PXL
163296:1731,299:299,04/22/11 16:50:11,STABLE BEAMS,3500,10467.009,10295.988,7.5,PXL
163296:1731,300:300,04/22/11 16:50:34,STABLE BEAMS,3500,9928.475,9702.784,7.1,PXL
163296:1731,301:301,04/22/11 16:50:58,STABLE BEAMS,3500,9668.610,9592.168,7.0,PXL
163296:1731,302:302,04/22/11 16:51:21,STABLE BEAMS,3500,9320.541,9247.379,6.7,PXL
163296:1731,303:303,04/22/11 16:51:44,STABLE BEAMS,3500,9847.618,9769.979,7.1,PXL
163296:1731,304:304,04/22/11 16:52:08,STABLE BEAMS,3500,10732.239,10578.184,7.7,PXL
163296:1731,305:305,04/22/11 16:52:31,STABLE BEAMS,3500,10063.587,9984.549,7.2,PXL
163296:1731,306:306,04/22/11 16:52:54,STABLE BEAMS,3500,9759.461,9600.230,7.0,PXL
163296:1731,307:307,04/22/11 16:53:18,STABLE BEAMS,3500,11138.717,10979.979,8.0,PXL
163296:1731,308:308,04/22/11 16:53:41,STABLE BEAMS,3500,10461.753,10379.997,7.5,PXL
163296:1731,309:309,04/22/11 16:54:04,STABLE BEAMS,3500,9468.872,9334.160,6.8,PXL
163296:1731,310:310,04/22/11 16:54:28,STABLE BEAMS,3500,10210.977,10131.150,7.3,PXL
163296:1731,311:311,04/22/11 16:54:51,STABLE BEAMS,3500,9301.705,9228.765,6.7,PXL
163296:1731,312:312,04/22/11 16:55:14,STABLE BEAMS,3500,10733.610,10580.203,7.7,PXL
163296:1731,313:313,04/22/11 16:55:38,STABLE BEAMS,3500,9209.873,9138.174,6.6,PXL
163296:1731,314:314,04/22/11 16:56:01,STABLE BEAMS,3500,10246.238,10165.822,7.4,PXL
163296:1731,315:315,04/22/11 16:56:24,STABLE BEAMS,3500,9473.468,9338.282,6.8,PXL
163296:1731,316:316,04/22/11 16:56:48,STABLE BEAMS,3500,10370.083,10289.107,7.5,PXL
163296:1731,317:317,04/22/11 16:57:11,STABLE BEAMS,3500,9836.106,9759.076,7.1,PXL
163296:1731,318:318,04/22/11 16:57:34,STABLE BEAMS,3500,10405.981,10325.383,7.5,PXL
163296:1731,319:319,04/22/11 16:57:58,STABLE BEAMS,3500,10033.500,9955.868,7.2,PXL
163296:1731,320:320,04/22/11 16:58:21,STABLE BEAMS,3500,9682.595,9606.544,7.0,PXL
163296:1731,321:321,04/22/11 16:58:44,STABLE BEAMS,3500,10191.142,10111.754,7.3,PXL
163296:1731,322:322,04/22/11 16:59:08,STABLE BEAMS,3500,10164.516,10019.290,7.3,PXL
163296:1731,323:323,04/22/11 16:59:31,STABLE BEAMS,3500,9211.930,9079.866,6.6,PXL
163296:1731,324:324,04/22/11 16:59:54,STABLE BEAMS,3500,9603.029,9407.497,6.9,PXL
163296:1731,325:325,04/22/11 17:00:18,STABLE BEAMS,3500,9660.068,9522.644,7.0,PXL
163296:1731,326:326,04/22/11 17:00:41,STABLE BEAMS,3500,9785.153,9646.399,7.0,PXL
163296:1731,327:327,04/22/11 17:01:04,STABLE BEAMS,3500,9349.850,9277.067,6.7,PXL
163296:1731,328:328,04/22/11 17:01:28,STABLE BEAMS,3500,9763.975,9688.091,7.0,PXL
163296:1731,329:329,04/22/11 17:01:51,STABLE BEAMS,3500,9410.222,9276.275,6.8,PXL
163296:1731,330:330,04/22/11 17:02:14,STABLE BEAMS,3500,10193.167,10027.739,7.3,PXL
163296:1731,331:331,04/22/11 17:02:38,STABLE BEAMS,3500,9995.161,9917.952,7.2,PXL
163296:1731,332:332,04/22/11 17:03:01,STABLE BEAMS,3500,9354.857,9203.303,6.7,PXL
163296:1731,333:333,04/22/11 17:03:24,STABLE BEAMS,3500,10251.851,10172.638,7.4,PXL
163296:1731,334:334,04/22/11 17:03:48,STABLE BEAMS,3500,10076.291,9933.591,7.3,PXL
163296:1731,335:335,04/22/11 17:04:11,STABLE BEAMS,3500,9060.720,8990.455,6.5,PXL
163296:1731,336:336,04/22/11 17:04:34,STABLE BEAMS,3500,9501.548,9427.482,6.8,PXL
163296:1731,337:337,04/22/11 17:04:58,STABLE BEAMS,3500,9737.572,9661.975,7.0,PXL
163296:1731,338:338,04/22/11 17:05:21,STABLE BEAMS,3500,9933.006,9856.455,7.1,PXL
163296:1731,339:339,04/22/11 17:05:44,STABLE BEAMS,3500,9355.733,9283.233,6.7,PXL
163296:1731,340:340,04/22/11 17:06:08,STABLE BEAMS,3500,9048.623,8978.930,6.5,PXL
163296:1731,341:341,04/22/11 17:06:31,STABLE BEAMS,3500,9323.501,9251.459,6.7,PXL
163296:1731,342:342,04/22/11 17:06:54,STABLE BEAMS,3500,9974.198,9897.007,7.2,PXL
163296:1731,343:343,04/22/11 17:07:18,STABLE BEAMS,3500,10158.753,10080.006,7.3,PXL
163296:1731,344:344,04/22/11 17:07:41,STABLE BEAMS,3500,10041.149,9963.488,7.2,PXL
163296:1731,345:345,04/22/11 17:08:04,STABLE BEAMS,3500,9776.016,9617.887,7.0,PXL
163296:1731,346:346,04/22/11 17:08:28,STABLE BEAMS,3500,9611.515,9537.353,6.9,PXL
163296:1731,347:347,04/22/11 17:08:51,STABLE BEAMS,3500,10325.130,10178.896,7.4,PXL
163296:1731,348:348,04/22/11 17:09:14,STABLE BEAMS,3500,10601.544,10519.852,7.6,PXL
163296:1731,349:349,04/22/11 17:09:38,STABLE BEAMS,3500,9912.567,9772.073,7.1,PXL
163296:1731,350:350,04/22/11 17:10:01,STABLE BEAMS,3500,9762.876,9625.426,7.0,PXL
163296:1731,351:351,04/22/11 17:10:24,STABLE BEAMS,3500,9407.582,9334.960,6.8,PXL
163296:1731,352:352,04/22/11 17:10:48,STABLE BEAMS,3500,9739.802,9665.139,7.0,PXL
163296:1731,353:353,04/22/11 17:11:11,STABLE BEAMS,3500,10223.778,10145.715,7.4,PXL
163296:1731,354:354,04/22/11 17:11:34,STABLE BEAMS,3500,9392.217,9259.847,6.8,PXL
163296:1731,355:355,04/22/11 17:11:58,STABLE BEAMS,3500,9428.465,9356.573,6.8,PXL
163296:1731,356:356,04/22/11 17:12:21,STABLE BEAMS,3500,9297.006,9146.875,6.7,PXL
163296:1731,357:357,04/22/11 17:12:44,STABLE BEAMS,3500,9724.525,9649.991,7.0,PXL
163296:1731,358:358,04/22/11 17:13:08,STABLE BEAMS,3500,9482.518,9409.738,6.8,PXL
163296:1731,359:359,04/22/11 17:13:31,STABLE BEAMS,3500,9685.239,9611.434,7.0,PXL
163296:1731,360:360,04/22/11 17:13:54,STABLE BEAMS,3500,9528.416,9455.617,6.9,PXL
163296:1731,361:361,04/22/11 17:14:18,STABLE BEAMS,3500,9435.919,9364.083,6.8,PXL
163296:1731,362:362,04/22/11 17:14:41,STABLE BEAMS,3500,10391.718,10312.567,7.5,PXL
163296:1731,363:363,04/22/11 17:15:04,STABLE BEAMS,3500,9824.181,9666.193,7.1,PXL
163296:1731,364:364,04/22/11 17:15:28,STABLE BEAMS,3500,10278.797,10134.380,7.4,PXL
163296:1731,365:365,04/22/11 17:15:51,STABLE BEAMS,3500,9933.079,9856.933,7.1,PXL
163296:1731,366:366,04/22/11 17:16:14,STABLE BEAMS,3500,9877.261,9738.624,7.1,PXL
163296:1731,367:367,04/22/11 17:16:38,STABLE BEAMS,3500,10220.543,10077.255,7.4,PXL
163296:1731,368:368,04/22/11 17:17:01,STABLE BEAMS,3500,10038.058,9897.287,7.2,PXL
163296:1731,369:369,04/22/11 17:17:24,STABLE BEAMS,3500,9080.481,9011.421,6.5,PXL
163296:1731,370:370,04/22/11 17:17:48,STABLE BEAMS,3500,9945.696,9870.293,7.2,PXL
163296:1731,371:371,04/22/11 17:18:11,STABLE BEAMS,3500,9142.810,8996.942,6.6,PXL
163296:1731,372:372,04/22/11 17:18:34,STABLE BEAMS,3500,10552.947,10473.513,7.6,PXL
163296:1731,373:373,04/22/11 17:18:58,STABLE BEAMS,3500,10446.101,10211.252,7.5,PXL
163296:1731,374:374,04/22/11 17:19:21,STABLE BEAMS,3500,9063.301,8878.305,6.5,PXL
163296:1731,375:375,04/22/11 17:19:44,STABLE BEAMS,3500,10849.095,10675.532,7.8,PXL
163296:1731,376:376,04/22/11 17:20:08,STABLE BEAMS,3500,9730.335,9574.817,7.0,PXL
163296:1731,377:377,04/22/11 17:20:31,STABLE BEAMS,3500,9159.318,9030.933,6.6,PXL
163296:1731,378:378,04/22/11 17:20:54,STABLE BEAMS,3500,8981.592,8855.747,6.5,PXL
163296:1731,379:379,04/22/11 17:21:18,STABLE BEAMS,3500,9404.525,9333.421,6.8,PXL
163296:1731,380:380,04/22/11 17:21:41,STABLE BEAMS,3500,9842.404,9768.594,7.1,PXL
163296:1731,381:381,04/22/11 17:22:04,STABLE BEAMS,3500,9445.113,9373.794,6.8,PXL
163296:1731,382:382,04/22/11 17:22:28,STABLE BEAMS,3500,9428.030,9356.979,6.8,PXL
163296:1731,383:383,04/22/11 17:22:51,STABLE BEAMS,3500,8816.771,8693.468,6.3,PXL
163296:1731,384:384,04/22/11 17:23:14,STABLE BEAMS,3500,9638.214,9565.329,6.9,PXL
163296:1731,385:385,04/22/11 17:23:38,STABLE BEAMS,3500,9992.632,9917.688,7.2,PXL
163296:1731,386:386,04/22/11 17:24:01,STABLE BEAMS,3500,9632.549,9560.084,6.9,PXL
163296:1731,387:387,04/22/11 17:24:24,STABLE BEAMS,3500,8576.817,8511.895,6.2,PXL
163296:1731,388:388,04/22/11 17:24:48,STABLE BEAMS,3500,9501.876,9430.180,6.8,PXL
163296:1731,389:389,04/22/11 17:25:11,STABLE BEAMS,3500,9405.166,9273.551,6.8,PXL
163296:1731,390:390,04/22/11 17:25:34,STABLE BEAMS,3500,10021.373,9945.705,7.2,PXL
163296:1731,391:391,04/22/11 17:25:58,STABLE BEAMS,3500,10064.364,9923.365,7.2,PXL
163296:1731,392:392,04/22/11 17:26:21,STABLE BEAMS,3500,9535.884,9463.718,6.9,PXL
163296:1731,393:393,04/22/11 17:26:44,STABLE BEAMS,3500,10427.997,10261.668,7.5,PXL
163296:1731,394:394,04/22/11 17:27:08,STABLE BEAMS,3500,8823.605,8683.003,6.4,PXL
163296:1731,395:395,04/22/11 17:27:31,STABLE BEAMS,3500,8991.251,8923.503,6.5,PXL
163296:1731,396:396,04/22/11 17:27:54,STABLE BEAMS,3500,9533.983,9462.127,6.9,PXL
163296:1731,397:397,04/22/11 17:28:18,STABLE BEAMS,3500,9301.740,9231.585,6.7,PXL
163296:1731,398:398,04/22/11 17:28:41,STABLE BEAMS,3500,8934.168,8791.639,6.4,PXL
163296:1731,399:399,04/22/11 17:29:04,STABLE BEAMS,3500,10243.569,9947.917,7.4,PXL
163296:1731,400:400,04/22/11 17:29:27,STABLE BEAMS,3500,9982.522,9906.632,7.2,PXL
163296:1731,401:401,04/22/11 17:29:51,STABLE BEAMS,3500,9501.620,9366.685,6.8,PXL
163296:1731,402:402,04/22/11 17:30:14,STABLE BEAMS,3500,9292.726,9165.146,6.7,PXL
163296:1731,403:403,04/22/11 17:30:37,STABLE BEAMS,3500,9527.177,9393.877,6.9,PXL
163296:1731,404:404,04/22/11 17:31:01,STABLE BEAMS,3500,9390.271,9319.647,6.8,PXL
163296:1731,405:405,04/22/11 17:31:24,STABLE BEAMS,3500,10165.700,10088.991,7.3,PXL
163296:1731,406:406,04/22/11 17:31:47,STABLE BEAMS,3500,9843.377,9641.998,7.1,PXL
163296:1731,407:407,04/22/11 17:32:11,STABLE BEAMS,3500,10043.589,9818.651,7.2,PXL
163296:1731,408:408,04/22/11 17:32:34,STABLE BEAMS,3500,9054.469,8706.087,6.5,PXL
163296:1731,409:409,04/22/11 17:32:57,STABLE BEAMS,3500,9478.529,9327.217,6.8,PXL
163296:1731,410:410,04/22/11 17:33:21,STABLE BEAMS,3500,10168.403,9986.675,7.3,PXL
163296:1731,411:411,04/22/11 17:33:44,STABLE BEAMS,3500,10090.050,9929.333,7.3,PXL
163296:1731,412:412,04/22/11 17:34:07,STABLE BEAMS,3500,9050.820,8982.890,6.5,PXL
163296:1731,413:413,04/22/11 17:34:31,STABLE BEAMS,3500,9903.918,9618.221,7.1,PXL
163296:1731,414:414,04/22/11 17:34:54,STABLE BEAMS,3500,10547.374,10467.883,7.6,PXL
163296:1731,415:415,04/22/11 17:35:17,STABLE BEAMS,3500,9212.418,9142.998,6.6,PXL
163296:1731,416:416,04/22/11 17:35:41,STABLE BEAMS,3500,8914.303,8789.987,6.4,PXL
163296:1731,417:417,04/22/11 17:36:04,STABLE BEAMS,3500,9336.946,9266.241,6.7,PXL
163296:1731,418:418,04/22/11 17:36:27,STABLE BEAMS,3500,9219.557,9072.596,6.6,PXL
163296:1731,419:419,04/22/11 17:36:51,STABLE BEAMS,3500,9446.866,9375.836,6.8,PXL
163296:1731,420:420,04/22/11 17:37:14,STABLE BEAMS,3500,9734.411,9516.452,7.0,PXL
163296:1731,421:421,04/22/11 17:37:37,STABLE BEAMS,3500,9675.111,9540.102,7.0,PXL
163296:1731,422:422,04/22/11 17:38:01,STABLE BEAMS,3500,10753.239,10603.475,7.7,PXL
163296:1731,423:423,04/22/11 17:38:24,STABLE BEAMS,3500,9798.944,9725.813,7.1,PXL
163296:1731,424:424,04/22/11 17:38:47,STABLE BEAMS,3500,9401.641,9270.357,6.8,PXL
163296:1731,425:425,04/22/11 17:39:11,STABLE BEAMS,3500,9583.288,9511.557,6.9,PXL
163296:1731,426:426,04/22/11 17:39:34,STABLE BEAMS,3500,9252.130,9105.181,6.7,PXL
163296:1731,427:427,04/22/11 17:39:57,STABLE BEAMS,3500,9708.894,9636.291,7.0,PXL
163296:1731,428:428,04/22/11 17:40:21,STABLE BEAMS,3500,9850.703,9713.730,7.1,PXL
163296:1731,429:429,04/22/11 17:40:44,STABLE BEAMS,3500,10623.700,10476.177,7.6,PXL
163296:1731,430:430,04/22/11 17:41:07,STABLE BEAMS,3500,10243.187,10080.696,7.4,PXL
163296:1731,431:431,04/22/11 17:41:31,STABLE BEAMS,3500,8884.474,8818.851,6.4,PXL
163296:1731,432:432,04/22/11 17:41:54,STABLE BEAMS,3500,8989.565,8846.359,6.5,PXL
163296:1731,433:433,04/22/11 17:42:17,STABLE BEAMS,3500,9013.939,8947.056,6.5,PXL
163296:1731,434:434,04/22/11 17:42:41,STABLE BEAMS,3500,9790.814,9717.452,7.0,PXL
163296:1731,435:435,04/22/11 17:43:04,STABLE BEAMS,3500,9260.440,9191.794,6.7,PXL
163296:1731,436:436,04/22/11 17:43:27,STABLE BEAMS,3500,9581.558,9348.334,6.9,PXL
163296:1731,437:437,04/22/11 17:43:51,STABLE BEAMS,3500,9586.049,9514.584,6.9,PXL
163296:1731,438:438,04/22/11 17:44:14,STABLE BEAMS,3500,9086.036,8901.282,6.5,PXL
163296:1731,439:439,04/22/11 17:44:37,STABLE BEAMS,3500,9885.917,9812.541,7.1,PXL
163296:1731,440:440,04/22/11 17:45:01,STABLE BEAMS,3500,9074.712,9007.719,6.5,PXL
163296:1731,441:441,04/22/11 17:45:24,STABLE BEAMS,3500,10428.690,10196.413,7.5,PXL
163296:1731,442:442,04/22/11 17:45:47,STABLE BEAMS,3500,9294.395,9165.534,6.7,PXL
163296:1731,443:443,04/22/11 17:46:11,STABLE BEAMS,3500,9644.972,9573.501,6.9,PXL
163296:1731,444:444,04/22/11 17:46:34,STABLE BEAMS,3500,9877.422,9720.937,7.1,PXL
163296:1731,445:445,04/22/11 17:46:57,STABLE BEAMS,3500,9585.760,9433.674,6.9,PXL
163296:1731,446:446,04/22/11 17:47:21,STABLE BEAMS,3500,8747.967,8683.653,6.3,PXL
163296:1731,447:447,04/22/11 17:47:44,STABLE BEAMS,3500,9835.261,9699.293,7.1,PXL
163296:1731,448:448,04/22/11 17:48:07,STABLE BEAMS,3500,8894.760,8771.170,6.4,PXL
163296:1731,449:449,04/22/11 17:48:31,STABLE BEAMS,3500,9095.406,9028.143,6.5,PXL
163296:1731,450:450,04/22/11 17:48:54,STABLE BEAMS,3500,9283.259,9135.975,6.7,PXL
163296:1731,451:451,04/22/11 17:49:17,STABLE BEAMS,3500,9471.675,9321.774,6.8,PXL
163296:1731,452:452,04/22/11 17:49:41,STABLE BEAMS,3500,9503.936,9433.994,6.8,PXL
163296:1731,453:453,04/22/11 17:50:04,STABLE BEAMS,3500,8663.517,8599.278,6.2,PXL
163296:1731,454:454,04/22/11 17:50:27,STABLE BEAMS,3500,9423.123,9353.878,6.8,PXL
163296:1731,455:455,04/22/11 17:50:51,STABLE BEAMS,3500,9522.391,9452.461,6.9,PXL
163296:1731,456:456,04/22/11 17:51:14,STABLE BEAMS,3500,9146.748,8961.360,6.6,PXL
163296:1731,457:457,04/22/11 17:51:37,STABLE BEAMS,3500,10014.758,9941.251,7.2,PXL
163296:1731,458:458,04/22/11 17:52:01,STABLE BEAMS,3500,9590.729,9520.577,6.9,PXL
163296:1731,459:459,04/22/11 17:52:24,STABLE BEAMS,3500,9239.266,9112.086,6.7,PXL
163296:1731,460:460,04/22/11 17:52:47,STABLE BEAMS,3500,9131.438,9064.267,6.6,PXL
163296:1731,461:461,04/22/11 17:53:11,STABLE BEAMS,3500,8871.620,8806.450,6.4,PXL
163296:1731,462:462,04/22/11 17:53:34,STABLE BEAMS,3500,10590.034,10444.081,7.6,PXL
163296:1731,463:463,04/22/11 17:53:57,STABLE BEAMS,3500,9273.422,9205.847,6.7,PXL
163296:1731,464:464,04/22/11 17:54:21,STABLE BEAMS,3500,8856.430,8792.131,6.4,PXL
163296:1731,465:465,04/22/11 17:54:44,STABLE BEAMS,3500,9990.272,9917.784,7.2,PXL
163296:1731,466:466,04/22/11 17:55:07,STABLE BEAMS,3500,9593.150,9523.039,6.9,PXL
163296:1731,467:467,04/22/11 17:55:31,STABLE BEAMS,3500,9656.174,9585.312,7.0,PXL
163296:1731,468:468,04/22/11 17:55:54,STABLE BEAMS,3500,9704.500,9633.327,7.0,PXL
163296:1731,469:469,04/22/11 17:56:17,STABLE BEAMS,3500,9736.834,9665.635,7.0,PXL
163296:1731,470:470,04/22/11 17:56:41,STABLE BEAMS,3500,9288.459,9220.561,6.7,PXL
163296:1731,471:471,04/22/11 17:57:04,STABLE BEAMS,3500,10069.327,9996.056,7.2,PXL
163296:1731,472:472,04/22/11 17:57:27,STABLE BEAMS,3500,9404.691,9336.199,6.8,PXL
163296:1731,473:473,04/22/11 17:57:51,STABLE BEAMS,3500,10231.959,10091.715,7.4,PXL
163296:1731,474:474,04/22/11 17:58:14,STABLE BEAMS,3500,9459.253,9390.317,6.8,PXL
163296:1731,475:475,04/22/11 17:58:37,STABLE BEAMS,3500,8983.051,8917.165,6.5,PXL
163296:1731,476:476,04/22/11 17:59:01,STABLE BEAMS,3500,9532.538,9401.834,6.9,PXL
163296:1731,477:477,04/22/11 17:59:24,STABLE BEAMS,3500,9055.594,8989.309,6.5,PXL
163296:1731,478:478,04/22/11 17:59:47,STABLE BEAMS,3500,9389.337,9320.518,6.8,PXL
163296:1731,479:479,04/22/11 18:00:11,STABLE BEAMS,3500,9161.554,9094.889,6.6,PXL
163296:1731,480:480,04/22/11 18:00:34,STABLE BEAMS,3500,10138.255,10064.051,7.3,PXL
163296:1731,481:481,04/22/11 18:00:57,STABLE BEAMS,3500,8939.985,8874.761,6.4,PXL
163296:1731,482:482,04/22/11 18:01:21,STABLE BEAMS,3500,8694.056,8630.401,6.3,PXL
163296:1731,483:483,04/22/11 18:01:44,STABLE BEAMS,3500,10001.619,9863.483,7.2,PXL
163296:1731,484:484,04/22/11 18:02:07,STABLE BEAMS,3500,10211.860,10137.046,7.4,PXL
163296:1731,485:485,04/22/11 18:02:31,STABLE BEAMS,3500,9890.040,9818.075,7.1,PXL
163296:1731,486:486,04/22/11 18:02:54,STABLE BEAMS,3500,9460.469,9391.523,6.8,PXL
163296:1731,487:487,04/22/11 18:03:17,STABLE BEAMS,3500,9185.045,9117.743,6.6,PXL
163296:1731,488:488,04/22/11 18:03:41,STABLE BEAMS,3500,8811.667,8690.276,6.3,PXL
163296:1731,489:489,04/22/11 18:04:04,STABLE BEAMS,3500,9875.148,9739.248,7.1,PXL
163296:1731,490:490,04/22/11 18:04:27,STABLE BEAMS,3500,9561.857,9491.791,6.9,PXL
163296:1731,491:491,04/22/11 18:04:51,STABLE BEAMS,3500,9295.639,9167.803,6.7,PXL
163296:1731,492:492,04/22/11 18:05:14,STABLE BEAMS,3500,9431.375,9362.380,6.8,PXL
163296:1731,493:493,04/22/11 18:05:37,STABLE BEAMS,3500,9700.805,9629.480,7.0,PXL
163296:1731,494:494,04/22/11 18:06:01,STABLE BEAMS,3500,9143.309,9076.671,6.6,PXL
163296:1731,495:495,04/22/11 18:06:24,STABLE BEAMS,3500,9356.902,9167.666,6.7,PXL
163296:1731,496:496,04/22/11 18:06:47,STABLE BEAMS,3500,9650.899,9580.323,6.9,PXL
163296:1731,497:497,04/22/11 18:07:11,STABLE BEAMS,3500,9270.474,9124.434,6.7,PXL
163296:1731,498:498,04/22/11 18:07:34,STABLE BEAMS,3500,9385.685,9238.234,6.8,PXL
163296:1731,499:499,04/22/11 18:07:57,STABLE BEAMS,3500,9263.726,9196.192,6.7,PXL
163296:1731,500:500,04/22/11 18:08:21,STABLE BEAMS,3500,8933.191,8752.932,6.4,PXL
163296:1731,501:501,04/22/11 18:08:44,STABLE BEAMS,3500,10252.400,10177.482,7.4,PXL
163296:1731,502:502,04/22/11 18:09:07,STABLE BEAMS,3500,9509.782,9440.319,6.8,PXL
163296:1731,503:503,04/22/11 18:09:31,STABLE BEAMS,3500,9607.109,9536.517,6.9,PXL
163296:1731,504:504,04/22/11 18:09:54,STABLE BEAMS,3500,9902.811,9830.851,7.1,PXL
163296:1731,505:505,04/22/11 18:10:17,STABLE BEAMS,3500,8840.732,8776.517,6.4,PXL
163296:1731,506:506,04/22/11 18:10:41,STABLE BEAMS,3500,8863.821,8724.682,6.4,PXL
163296:1731,507:507,04/22/11 18:11:04,STABLE BEAMS,3500,9646.322,9575.752,6.9,PXL
163296:1731,508:508,04/22/11 18:11:27,STABLE BEAMS,3500,9066.297,9000.759,6.5,PXL
163296:1731,509:509,04/22/11 18:11:51,STABLE BEAMS,3500,9297.924,9229.994,6.7,PXL
163296:1731,510:510,04/22/11 18:12:14,STABLE BEAMS,3500,9648.236,9453.966,6.9,PXL
163296:1731,511:511,04/22/11 18:12:37,STABLE BEAMS,3500,9361.209,9293.581,6.7,PXL
163296:1731,512:512,04/22/11 18:13:01,STABLE BEAMS,3500,8593.843,8531.532,6.2,PXL
163296:1731,513:513,04/22/11 18:13:24,STABLE BEAMS,3500,9086.783,9020.637,6.5,PXL
163296:1731,514:514,04/22/11 18:13:47,STABLE BEAMS,3500,9718.084,9585.079,7.0,PXL
163296:1731,515:515,04/22/11 18:14:11,STABLE BEAMS,3500,9755.009,9621.151,7.0,PXL
163296:1731,516:516,04/22/11 18:14:34,STABLE BEAMS,3500,9195.647,9129.130,6.6,PXL
163296:1731,517:517,04/22/11 18:14:57,STABLE BEAMS,3500,8847.177,8783.281,6.4,PXL
163296:1731,518:518,04/22/11 18:15:21,STABLE BEAMS,3500,10082.392,10009.080,7.3,PXL
163296:1731,519:519,04/22/11 18:15:44,STABLE BEAMS,3500,9717.532,9647.169,7.0,PXL
163296:1731,520:520,04/22/11 18:16:07,STABLE BEAMS,3500,9882.219,9747.503,7.1,PXL
163296:1731,521:521,04/22/11 18:16:31,STABLE BEAMS,3500,9448.244,9300.318,6.8,PXL
163296:1731,522:522,04/22/11 18:16:54,STABLE BEAMS,3500,8799.344,8735.400,6.3,PXL
163296:1731,523:523,04/22/11 18:17:17,STABLE BEAMS,3500,9136.832,9070.723,6.6,PXL
163296:1731,524:524,04/22/11 18:17:41,STABLE BEAMS,3500,9407.483,9339.847,6.8,PXL
163296:1731,525:525,04/22/11 18:18:04,STABLE BEAMS,3500,9510.234,9441.921,6.8,PXL
163296:1731,526:526,04/22/11 18:18:27,STABLE BEAMS,3500,8982.255,8917.845,6.5,PXL
163296:1731,527:527,04/22/11 18:18:51,STABLE BEAMS,3500,9475.845,9266.262,6.8,PXL
163296:1731,528:528,04/22/11 18:19:14,STABLE BEAMS,3500,9047.670,8923.364,6.5,PXL
163296:1731,529:529,04/22/11 18:19:37,STABLE BEAMS,3500,8655.626,8592.565,6.2,PXL
163296:1731,530:530,04/22/11 18:20:01,STABLE BEAMS,3500,9266.810,9140.409,6.7,PXL
163296:1731,531:531,04/22/11 18:20:24,STABLE BEAMS,3500,9551.864,9482.965,6.9,PXL
163296:1731,532:532,04/22/11 18:20:47,STABLE BEAMS,3500,9436.860,9289.128,6.8,PXL
163296:1731,533:533,04/22/11 18:21:10,STABLE BEAMS,3500,8717.287,8654.862,6.3,PXL
163296:1731,534:534,04/22/11 18:21:34,STABLE BEAMS,3500,8880.885,8817.199,6.4,PXL
163296:1731,535:535,04/22/11 18:21:57,STABLE BEAMS,3500,8842.803,8722.265,6.4,PXL
163296:1731,536:536,04/22/11 18:22:20,STABLE BEAMS,3500,8706.766,8644.102,6.3,PXL
163296:1731,537:537,04/22/11 18:22:44,STABLE BEAMS,3500,9561.723,9493.000,6.9,PXL
163296:1731,538:538,04/22/11 18:23:07,STABLE BEAMS,3500,8579.156,8516.862,6.2,PXL
163296:1731,539:539,04/22/11 18:23:30,STABLE BEAMS,3500,9773.042,9620.830,7.0,PXL
163296:1731,540:540,04/22/11 18:23:54,STABLE BEAMS,3500,8217.678,8158.760,5.9,PXL
163296:1731,541:541,04/22/11 18:24:17,STABLE BEAMS,3500,9275.236,9130.061,6.7,PXL
163296:1731,542:542,04/22/11 18:24:40,STABLE BEAMS,3500,10005.443,9868.926,7.2,PXL
163296:1731,543:543,04/22/11 18:25:04,STABLE BEAMS,3500,8908.300,8787.406,6.4,PXL
163296:1731,544:544,04/22/11 18:25:27,STABLE BEAMS,3500,9803.767,9733.887,7.1,PXL
163296:1731,545:545,04/22/11 18:25:50,STABLE BEAMS,3500,10025.431,9889.653,7.2,PXL
163296:1731,546:546,04/22/11 18:26:14,STABLE BEAMS,3500,9279.262,9212.826,6.7,PXL
163296:1731,547:547,04/22/11 18:26:37,STABLE BEAMS,3500,9500.817,9432.882,6.8,PXL
163296:1731,548:548,04/22/11 18:27:00,STABLE BEAMS,3500,9836.156,9682.404,7.1,PXL
163296:1731,549:549,04/22/11 18:27:24,STABLE BEAMS,3500,8913.465,8849.398,6.4,PXL
163296:1731,550:550,04/22/11 18:27:47,STABLE BEAMS,3500,8585.112,8523.590,6.2,PXL
163296:1731,551:551,04/22/11 18:28:10,STABLE BEAMS,3500,9320.064,9253.789,6.7,PXL
163296:1731,552:552,04/22/11 18:28:34,STABLE BEAMS,3500,9600.139,9532.116,6.9,PXL
163296:1731,553:553,04/22/11 18:28:57,STABLE BEAMS,3500,9738.950,9669.336,7.0,PXL
163296:1731,554:554,04/22/11 18:29:20,STABLE BEAMS,3500,8848.152,8784.754,6.4,PXL
163296:1731,555:555,04/22/11 18:29:44,STABLE BEAMS,3500,9330.143,9203.374,6.7,PXL
163296:1731,556:556,04/22/11 18:30:07,STABLE BEAMS,3500,9047.297,8982.943,6.5,PXL
163296:1731,557:557,04/22/11 18:30:30,STABLE BEAMS,3500,10259.914,10186.795,7.4,PXL
163296:1731,558:558,04/22/11 18:30:54,STABLE BEAMS,3500,9216.245,9150.442,6.6,PXL
163296:1731,559:559,04/22/11 18:31:17,STABLE BEAMS,3500,8546.495,8357.920,6.2,PXL
163296:1731,560:560,04/22/11 18:31:40,STABLE BEAMS,3500,9033.674,8969.215,6.5,PXL
163296:1731,561:561,04/22/11 18:32:04,STABLE BEAMS,3500,8875.361,8812.519,6.4,PXL
163296:1731,562:562,04/22/11 18:32:27,STABLE BEAMS,3500,9046.857,8924.197,6.5,PXL
163296:1731,563:563,04/22/11 18:32:50,STABLE BEAMS,3500,9544.498,9415.103,6.9,PXL
163296:1731,564:564,04/22/11 18:33:14,STABLE BEAMS,3500,9198.797,9073.728,6.6,PXL
163296:1731,565:565,04/22/11 18:33:37,STABLE BEAMS,3500,8330.868,8217.713,6.0,PXL
163296:1731,566:566,04/22/11 18:34:00,STABLE BEAMS,3500,8896.495,8833.101,6.4,PXL
163296:1731,567:567,04/22/11 18:34:24,STABLE BEAMS,3500,10006.915,9935.996,7.2,PXL
163296:1731,568:568,04/22/11 18:34:47,STABLE BEAMS,3500,9798.303,9728.579,7.1,PXL
163296:1731,569:569,04/22/11 18:35:10,STABLE BEAMS,3500,9307.124,9241.442,6.7,PXL
163296:1731,570:570,04/22/11 18:35:34,STABLE BEAMS,3500,8833.747,8771.062,6.4,PXL
163296:1731,571:571,04/22/11 18:35:57,STABLE BEAMS,3500,9065.263,8942.863,6.5,PXL
163296:1731,572:572,04/22/11 18:36:20,STABLE BEAMS,3500,8727.400,8665.394,6.3,PXL
163296:1731,573:573,04/22/11 18:36:44,STABLE BEAMS,3500,9878.574,9808.483,7.1,PXL
163296:1731,574:574,04/22/11 18:37:07,STABLE BEAMS,3500,8813.955,8751.356,6.3,PXL
163296:1731,575:575,04/22/11 18:37:30,STABLE BEAMS,3500,9237.081,9171.533,6.6,PXL
163296:1731,576:576,04/22/11 18:37:54,STABLE BEAMS,3500,9141.173,8940.367,6.6,PXL
163296:1731,577:577,04/22/11 18:38:17,STABLE BEAMS,3500,8582.437,8521.276,6.2,PXL
163296:1731,578:578,04/22/11 18:38:40,STABLE BEAMS,3500,9639.746,9571.876,6.9,PXL
163296:1731,579:579,04/22/11 18:39:04,STABLE BEAMS,3500,9502.429,9435.018,6.8,PXL
163296:1731,580:580,04/22/11 18:39:27,STABLE BEAMS,3500,8115.825,8005.933,5.8,PXL
163296:1731,581:581,04/22/11 18:39:50,STABLE BEAMS,3500,8632.081,8571.015,6.2,PXL
163296:1731,582:582,04/22/11 18:40:14,STABLE BEAMS,3500,9879.639,9809.556,7.1,PXL
163296:1731,583:583,04/22/11 18:40:37,STABLE BEAMS,3500,9023.770,8884.315,6.5,PXL
163296:1731,584:584,04/22/11 18:41:00,STABLE BEAMS,3500,8747.153,8685.769,6.3,PXL
163296:1731,585:585,04/22/11 18:41:24,STABLE BEAMS,3500,8864.089,7759.903,6.4,PXL
163297:1731,1:1,04/22/11 18:48:43,STABLE BEAMS,3500,10705.411,2914.773,7.7,PXL
163297:1731,2:2,04/22/11 18:49:06,STABLE BEAMS,3500,9540.724,9473.674,6.9,PXL
163297:1731,3:3,04/22/11 18:49:29,STABLE BEAMS,3500,9734.562,9603.772,7.0,PXL
163297:1731,4:4,04/22/11 18:49:52,STABLE BEAMS,3500,9524.728,9457.806,6.9,PXL
163297:1731,5:5,04/22/11 18:50:16,STABLE BEAMS,3500,8945.716,8825.510,6.4,PXL
163297:1731,6:6,04/22/11 18:50:39,STABLE BEAMS,3500,8497.171,8437.712,6.1,PXL
163297:1731,7:7,04/22/11 18:51:02,STABLE BEAMS,3500,8916.198,8796.587,6.4,PXL
163297:1731,8:8,04/22/11 18:51:26,STABLE BEAMS,3500,9540.248,9473.698,6.9,PXL
163297:1731,9:9,04/22/11 18:51:49,STABLE BEAMS,3500,9629.164,9561.783,6.9,PXL
163297:1731,10:10,04/22/11 18:52:12,STABLE BEAMS,3500,9499.155,9291.144,6.8,PXL
163297:1731,11:11,04/22/11 18:52:36,STABLE BEAMS,3500,8624.375,8564.211,6.2,PXL
163297:1731,12:12,04/22/11 18:52:59,STABLE BEAMS,3500,9798.755,9584.650,7.1,PXL
163297:1731,13:13,04/22/11 18:53:22,STABLE BEAMS,3500,9507.311,9441.044,6.8,PXL
163297:1731,14:14,04/22/11 18:53:46,STABLE BEAMS,3500,8980.907,8918.511,6.5,PXL
163297:1731,15:15,04/22/11 18:54:09,STABLE BEAMS,3500,9197.507,9054.938,6.6,PXL
163297:1731,16:16,04/22/11 18:54:32,STABLE BEAMS,3500,9015.829,8952.970,6.5,PXL
163297:1731,17:17,04/22/11 18:54:56,STABLE BEAMS,3500,9069.165,8947.277,6.5,PXL
163297:1731,18:18,04/22/11 18:55:19,STABLE BEAMS,3500,9185.215,9121.204,6.6,PXL
163297:1731,19:19,04/22/11 18:55:42,STABLE BEAMS,3500,9534.174,9467.722,6.9,PXL
163297:1731,20:20,04/22/11 18:56:06,STABLE BEAMS,3500,8718.038,8601.032,6.3,PXL
163297:1731,21:21,04/22/11 18:56:29,STABLE BEAMS,3500,9654.919,9444.239,6.9,PXL
163297:1731,22:22,04/22/11 18:56:52,STABLE BEAMS,3500,9744.041,9675.923,7.0,PXL
163297:1731,23:23,04/22/11 18:57:16,STABLE BEAMS,3500,9008.000,8945.256,6.5,PXL
163297:1731,24:24,04/22/11 18:57:39,STABLE BEAMS,3500,8837.568,8775.771,6.4,PXL
163297:1731,25:25,04/22/11 18:58:02,STABLE BEAMS,3500,8902.391,8764.663,6.4,PXL
163297:1731,26:26,04/22/11 18:58:26,STABLE BEAMS,3500,8758.769,8698.168,6.3,PXL
163297:1731,27:27,04/22/11 18:58:49,STABLE BEAMS,3500,8379.233,8320.977,6.0,PXL
163297:1731,28:28,04/22/11 18:59:12,STABLE BEAMS,3500,8611.061,8550.763,6.2,PXL
163297:1731,29:29,04/22/11 18:59:36,STABLE BEAMS,3500,9236.467,9172.254,6.6,PXL
163297:1731,30:30,04/22/11 18:59:59,STABLE BEAMS,3500,9081.385,9018.137,6.5,PXL
163297:1731,31:31,04/22/11 19:00:22,STABLE BEAMS,3500,9206.640,8987.084,6.6,PXL
163297:1731,32:32,04/22/11 19:00:46,STABLE BEAMS,3500,9047.696,8848.968,6.5,PXL
163297:1731,33:33,04/22/11 19:01:09,STABLE BEAMS,3500,9435.799,9370.278,6.8,PXL
163297:1731,34:34,04/22/11 19:01:32,STABLE BEAMS,3500,9296.897,9153.506,6.7,PXL
163297:1731,35:35,04/22/11 19:01:56,STABLE BEAMS,3500,9078.732,9015.555,6.5,PXL
163297:1731,36:36,04/22/11 19:02:19,STABLE BEAMS,3500,8787.387,8725.869,6.3,PXL
163297:1731,37:37,04/22/11 19:02:42,STABLE BEAMS,3500,9347.090,9282.195,6.7,PXL
163297:1731,38:38,04/22/11 19:03:06,STABLE BEAMS,3500,9995.350,9925.861,7.2,PXL
163297:1731,39:39,04/22/11 19:03:29,STABLE BEAMS,3500,9009.656,8946.981,6.5,PXL
163297:1731,40:40,04/22/11 19:03:52,STABLE BEAMS,3500,8217.698,8160.702,5.9,PXL
163297:1731,41:41,04/22/11 19:04:16,STABLE BEAMS,3500,9424.491,9358.880,6.8,PXL
163297:1731,42:42,04/22/11 19:04:39,STABLE BEAMS,3500,8361.388,8195.968,6.0,PXL
163297:1731,43:43,04/22/11 19:05:02,STABLE BEAMS,3500,9495.239,9430.325,6.8,PXL
163297:1731,44:44,04/22/11 19:05:26,STABLE BEAMS,3500,8538.266,8424.176,6.1,PXL
163297:1731,45:45,04/22/11 19:05:49,STABLE BEAMS,3500,8749.436,8688.884,6.3,PXL
163297:1731,46:46,04/22/11 19:06:12,STABLE BEAMS,3500,8383.753,8325.597,6.0,PXL
163297:1731,47:47,04/22/11 19:06:36,STABLE BEAMS,3500,8840.392,8722.134,6.4,PXL
163297:1731,48:48,04/22/11 19:06:59,STABLE BEAMS,3500,8803.305,8629.146,6.3,PXL
163297:1731,49:49,04/22/11 19:07:22,STABLE BEAMS,3500,9690.309,9623.473,7.0,PXL
163297:1731,50:50,04/22/11 19:07:46,STABLE BEAMS,3500,8630.168,8570.452,6.2,PXL
163297:1731,51:51,04/22/11 19:08:09,STABLE BEAMS,3500,8857.360,8796.703,6.4,PXL
163297:1731,52:52,04/22/11 19:08:32,STABLE BEAMS,3500,8331.847,8274.345,6.0,PXL
163297:1731,53:53,04/22/11 19:08:56,STABLE BEAMS,3500,9163.154,9022.974,6.6,PXL
163297:1731,54:54,04/22/11 19:09:19,STABLE BEAMS,3500,9503.887,9438.242,6.8,PXL
163297:1731,55:55,04/22/11 19:09:42,STABLE BEAMS,3500,9291.527,9167.828,6.7,PXL
163297:1731,56:56,04/22/11 19:10:06,STABLE BEAMS,3500,8753.771,8636.656,6.3,PXL
163297:1731,57:57,04/22/11 19:10:29,STABLE BEAMS,3500,8870.597,8752.493,6.4,PXL
163297:1731,58:58,04/22/11 19:10:52,STABLE BEAMS,3500,8611.463,8552.269,6.2,PXL
163297:1731,59:59,04/22/11 19:11:16,STABLE BEAMS,3500,8965.004,8903.285,6.5,PXL
163297:1731,60:60,04/22/11 19:11:39,STABLE BEAMS,3500,8488.313,8412.368,6.1,PXL
163297:1731,61:61,04/22/11 19:12:02,STABLE BEAMS,3500,9609.226,9543.223,6.9,PXL
163297:1731,62:62,04/22/11 19:12:26,STABLE BEAMS,3500,9710.040,9643.080,7.0,PXL
163297:1731,63:63,04/22/11 19:12:49,STABLE BEAMS,3500,9587.359,9521.190,6.9,PXL
163297:1731,64:64,04/22/11 19:13:12,STABLE BEAMS,3500,8837.208,8776.802,6.4,PXL
163297:1731,65:65,04/22/11 19:13:36,STABLE BEAMS,3500,9260.916,9196.820,6.7,PXL
163297:1731,66:66,04/22/11 19:13:59,STABLE BEAMS,3500,9121.479,9000.154,6.6,PXL
163297:1731,67:67,04/22/11 19:14:22,STABLE BEAMS,3500,8620.304,8561.052,6.2,PXL
163297:1731,68:68,04/22/11 19:14:46,STABLE BEAMS,3500,9435.216,9290.546,6.8,PXL
163297:1731,69:69,04/22/11 19:15:09,STABLE BEAMS,3500,7953.908,7899.287,5.7,PXL
163297:1731,70:70,04/22/11 19:15:32,STABLE BEAMS,3500,9118.086,9055.766,6.6,PXL
163297:1731,71:71,04/22/11 19:15:56,STABLE BEAMS,3500,9401.456,9196.489,6.8,PXL
163297:1731,72:72,04/22/11 19:16:19,STABLE BEAMS,3500,9140.486,9077.974,6.6,PXL
163297:1731,73:73,04/22/11 19:16:42,STABLE BEAMS,3500,9400.665,9276.090,6.8,PXL
163297:1731,74:74,04/22/11 19:17:06,STABLE BEAMS,3500,8815.379,8755.021,6.3,PXL
163297:1731,75:75,04/22/11 19:17:29,STABLE BEAMS,3500,9128.276,9066.239,6.6,PXL
163297:1731,76:76,04/22/11 19:17:52,STABLE BEAMS,3500,9380.772,9316.427,6.8,PXL
163297:1731,77:77,04/22/11 19:18:16,STABLE BEAMS,3500,8500.347,8442.459,6.1,PXL
163297:1731,78:78,04/22/11 19:18:39,STABLE BEAMS,3500,9411.739,9347.653,6.8,PXL
163297:1731,79:79,04/22/11 19:19:02,STABLE BEAMS,3500,9898.610,9830.156,7.1,PXL
163297:1731,80:80,04/22/11 19:19:26,STABLE BEAMS,3500,8407.918,8350.839,6.1,PXL
163297:1731,81:81,04/22/11 19:19:49,STABLE BEAMS,3500,8375.851,8318.516,6.0,PXL
163297:1731,82:82,04/22/11 19:20:12,STABLE BEAMS,3500,9042.304,8980.375,6.5,PXL
163297:1731,83:83,04/22/11 19:20:36,STABLE BEAMS,3500,9078.963,9016.769,6.5,PXL
163297:1731,84:84,04/22/11 19:20:59,STABLE BEAMS,3500,9190.480,9068.141,6.6,PXL
163297:1731,85:85,04/22/11 19:21:22,STABLE BEAMS,3500,8606.266,8547.273,6.2,PXL
163297:1731,86:86,04/22/11 19:21:46,STABLE BEAMS,3500,8747.736,8688.088,6.3,PXL
163297:1731,87:87,04/22/11 19:22:09,STABLE BEAMS,3500,9128.589,9065.531,6.6,PXL
163297:1731,88:88,04/22/11 19:22:32,STABLE BEAMS,3500,9246.857,9183.857,6.7,PXL
163297:1731,89:89,04/22/11 19:22:56,STABLE BEAMS,3500,8832.388,8771.919,6.4,PXL
163297:1731,90:90,04/22/11 19:23:19,STABLE BEAMS,3500,8740.474,8680.773,6.3,PXL
163297:1731,91:91,04/22/11 19:23:42,STABLE BEAMS,3500,8444.866,8332.809,6.1,PXL
163297:1731,92:92,04/22/11 19:24:06,STABLE BEAMS,3500,8638.875,8579.780,6.2,PXL
163297:1731,93:93,04/22/11 19:24:29,STABLE BEAMS,3500,8903.557,8767.957,6.4,PXL
163297:1731,94:94,04/22/11 19:24:52,STABLE BEAMS,3500,8959.243,8898.142,6.4,PXL
163297:1731,95:95,04/22/11 19:25:16,STABLE BEAMS,3500,8894.308,8833.827,6.4,PXL
163297:1731,96:96,04/22/11 19:25:39,STABLE BEAMS,3500,9096.815,9035.153,6.5,PXL
163297:1731,97:97,04/22/11 19:26:02,STABLE BEAMS,3500,8891.565,8773.926,6.4,PXL
163297:1731,98:98,04/22/11 19:26:26,STABLE BEAMS,3500,8113.403,8057.993,5.8,PXL
163297:1731,99:99,04/22/11 19:26:49,STABLE BEAMS,3500,8618.065,8504.007,6.2,PXL
163297:1731,100:100,04/22/11 19:27:12,STABLE BEAMS,3500,9017.105,8956.098,6.5,PXL
163297:1731,101:101,04/22/11 19:27:36,STABLE BEAMS,3500,9370.825,9167.727,6.7,PXL
163297:1731,102:102,04/22/11 19:27:59,STABLE BEAMS,3500,9122.996,9002.038,6.6,PXL
163297:1731,103:103,04/22/11 19:28:22,STABLE BEAMS,3500,9099.950,9037.727,6.5,PXL
163297:1731,104:104,04/22/11 19:28:46,STABLE BEAMS,3500,9001.265,8940.145,6.5,PXL
163297:1731,105:105,04/22/11 19:29:09,STABLE BEAMS,3500,9579.967,9453.426,6.9,PXL
163297:1731,106:106,04/22/11 19:29:32,STABLE BEAMS,3500,8660.279,8545.885,6.2,PXL
163297:1731,107:107,04/22/11 19:29:56,STABLE BEAMS,3500,8849.996,8790.143,6.4,PXL
163297:1731,108:108,04/22/11 19:30:19,STABLE BEAMS,3500,8612.377,8481.052,6.2,PXL
163297:1731,109:109,04/22/11 19:30:42,STABLE BEAMS,3500,8778.309,8718.966,6.3,PXL
163297:1731,110:110,04/22/11 19:31:06,STABLE BEAMS,3500,8772.085,8713.028,6.3,PXL
163297:1731,111:111,04/22/11 19:31:29,STABLE BEAMS,3500,9306.548,9243.757,6.7,PXL
163297:1731,112:112,04/22/11 19:31:52,STABLE BEAMS,3500,9013.540,8952.603,6.5,PXL
163297:1731,113:113,04/22/11 19:32:16,STABLE BEAMS,3500,9491.089,9427.340,6.8,PXL
163297:1731,114:114,04/22/11 19:32:39,STABLE BEAMS,3500,8678.134,8619.471,6.2,PXL
163297:1731,115:115,04/22/11 19:33:02,STABLE BEAMS,3500,8949.377,8889.100,6.4,PXL
163297:1731,116:116,04/22/11 19:33:26,STABLE BEAMS,3500,9918.673,9851.789,7.1,PXL
163297:1731,117:117,04/22/11 19:33:49,STABLE BEAMS,3500,9178.187,9116.135,6.6,PXL
163297:1731,118:118,04/22/11 19:34:12,STABLE BEAMS,3500,9368.336,9225.977,6.7,PXL
163297:1731,119:119,04/22/11 19:34:36,STABLE BEAMS,3500,8537.763,8480.231,6.1,PXL
163297:1731,120:120,04/22/11 19:34:59,STABLE BEAMS,3500,8778.475,8719.222,6.3,PXL
163297:1731,121:121,04/22/11 19:35:22,STABLE BEAMS,3500,9000.855,8940.017,6.5,PXL
163297:1731,122:122,04/22/11 19:35:46,STABLE BEAMS,3500,9240.723,9118.746,6.7,PXL
163297:1731,123:123,04/22/11 19:36:09,STABLE BEAMS,3500,8952.258,8891.300,6.4,PXL
163297:1731,124:124,04/22/11 19:36:32,STABLE BEAMS,3500,8762.382,8703.738,6.3,PXL
163297:1731,125:125,04/22/11 19:36:56,STABLE BEAMS,3500,8878.250,8818.875,6.4,PXL
163297:1731,126:126,04/22/11 19:37:19,STABLE BEAMS,3500,9530.350,9465.727,6.9,PXL
163297:1731,127:127,04/22/11 19:37:42,STABLE BEAMS,3500,9487.170,9423.354,6.8,PXL
163297:1731,128:128,04/22/11 19:38:06,STABLE BEAMS,3500,9283.150,9220.779,6.7,PXL
163297:1731,129:129,04/22/11 19:38:29,STABLE BEAMS,3500,9054.063,8876.131,6.5,PXL
163297:1731,130:130,04/22/11 19:38:52,STABLE BEAMS,3500,8617.355,8559.710,6.2,PXL
163297:1731,131:131,04/22/11 19:39:16,STABLE BEAMS,3500,8602.892,8544.980,6.2,PXL
163297:1731,132:132,04/22/11 19:39:39,STABLE BEAMS,3500,8423.346,8366.730,6.1,PXL
163297:1731,133:133,04/22/11 19:40:02,STABLE BEAMS,3500,7949.254,7895.943,5.7,PXL
163297:1731,134:134,04/22/11 19:40:25,STABLE BEAMS,3500,8757.842,8550.987,6.3,PXL
163297:1731,135:135,04/22/11 19:40:49,STABLE BEAMS,3500,8800.024,8741.357,6.3,PXL
163297:1731,136:136,04/22/11 19:41:12,STABLE BEAMS,3500,8545.545,8488.372,6.2,PXL
163297:1731,137:137,04/22/11 19:41:35,STABLE BEAMS,3500,9506.299,9442.689,6.8,PXL
163297:1731,138:138,04/22/11 19:41:59,STABLE BEAMS,3500,7824.325,7772.087,5.6,PXL
163297:1731,139:139,04/22/11 19:42:22,STABLE BEAMS,3500,8803.456,8744.748,6.3,PXL
163297:1731,140:140,04/22/11 19:42:45,STABLE BEAMS,3500,9124.536,9063.267,6.6,PXL
163297:1731,141:141,04/22/11 19:43:09,STABLE BEAMS,3500,8975.745,8897.643,6.5,PXL
163297:1731,142:142,04/22/11 19:43:32,STABLE BEAMS,3500,9208.341,9087.418,6.6,PXL
163297:1731,143:143,04/22/11 19:43:55,STABLE BEAMS,3500,8863.730,8804.409,6.4,PXL
163297:1731,144:144,04/22/11 19:44:19,STABLE BEAMS,3500,8903.478,8844.139,6.4,PXL
163297:1731,145:145,04/22/11 19:44:42,STABLE BEAMS,3500,8983.256,8923.505,6.5,PXL
163297:1731,146:146,04/22/11 19:45:05,STABLE BEAMS,3500,8420.697,8310.264,6.1,PXL
163297:1731,147:147,04/22/11 19:45:29,STABLE BEAMS,3500,9373.482,9311.187,6.7,PXL
163297:1731,148:148,04/22/11 19:45:52,STABLE BEAMS,3500,8541.898,8484.941,6.1,PXL
163297:1731,149:149,04/22/11 19:46:15,STABLE BEAMS,3500,9402.539,9339.619,6.8,PXL
163297:1731,150:150,04/22/11 19:46:39,STABLE BEAMS,3500,8986.221,8868.578,6.5,PXL
163297:1731,151:151,04/22/11 19:47:02,STABLE BEAMS,3500,8079.717,7973.855,5.8,PXL
163297:1731,152:152,04/22/11 19:47:25,STABLE BEAMS,3500,8646.866,8589.341,6.2,PXL
163297:1731,153:153,04/22/11 19:47:49,STABLE BEAMS,3500,8343.505,8287.731,6.0,PXL
163297:1731,154:154,04/22/11 19:48:12,STABLE BEAMS,3500,9565.689,9440.473,6.9,PXL
163297:1731,155:155,04/22/11 19:48:35,STABLE BEAMS,3500,8536.691,8479.355,6.1,PXL
163297:1731,156:156,04/22/11 19:48:59,STABLE BEAMS,3500,9240.478,9178.731,6.7,PXL
163297:1731,157:157,04/22/11 19:49:22,STABLE BEAMS,3500,8751.155,8636.519,6.3,PXL
163297:1731,158:158,04/22/11 19:49:45,STABLE BEAMS,3500,9277.857,9156.177,6.7,PXL
163297:1731,159:159,04/22/11 19:50:09,STABLE BEAMS,3500,8211.310,8156.396,5.9,PXL
163297:1731,160:160,04/22/11 19:50:32,STABLE BEAMS,3500,8857.977,8798.816,6.4,PXL
163297:1731,161:161,04/22/11 19:50:55,STABLE BEAMS,3500,8864.258,8804.701,6.4,PXL
163297:1731,162:162,04/22/11 19:51:19,STABLE BEAMS,3500,8717.780,8529.819,6.3,PXL
163297:1731,163:163,04/22/11 19:51:42,STABLE BEAMS,3500,8282.080,8173.654,6.0,PXL
163297:1731,164:164,04/22/11 19:52:05,STABLE BEAMS,3500,8483.893,8427.874,6.1,PXL
163297:1731,165:165,04/22/11 19:52:29,STABLE BEAMS,3500,8430.332,8303.300,6.1,PXL
163297:1731,166:166,04/22/11 19:52:52,STABLE BEAMS,3500,8588.899,8531.980,6.2,PXL
163297:1731,167:167,04/22/11 19:53:15,STABLE BEAMS,3500,8754.231,8696.152,6.3,PXL
163297:1731,168:168,04/22/11 19:53:39,STABLE BEAMS,3500,8977.944,8842.680,6.5,PXL
163297:1731,169:169,04/22/11 19:54:02,STABLE BEAMS,3500,8482.228,8425.804,6.1,PXL
163297:1731,170:170,04/22/11 19:54:25,STABLE BEAMS,3500,8864.094,8805.276,6.4,PXL
163297:1731,171:171,04/22/11 19:54:49,STABLE BEAMS,3500,8841.382,8707.791,6.4,PXL
163297:1731,172:172,04/22/11 19:55:12,STABLE BEAMS,3500,9052.403,8992.814,6.5,PXL
163297:1731,173:173,04/22/11 19:55:35,STABLE BEAMS,3500,8852.500,8793.808,6.4,PXL
163297:1731,174:174,04/22/11 19:55:59,STABLE BEAMS,3500,8804.617,8689.287,6.3,PXL
163297:1731,175:175,04/22/11 19:56:22,STABLE BEAMS,3500,8896.195,8779.720,6.4,PXL
163297:1731,176:176,04/22/11 19:56:45,STABLE BEAMS,3500,8581.613,8524.911,6.2,PXL
163297:1731,177:177,04/22/11 19:57:09,STABLE BEAMS,3500,9243.806,9182.144,6.7,PXL
163297:1731,178:178,04/22/11 19:57:32,STABLE BEAMS,3500,9709.792,9645.420,7.0,PXL
163297:1731,179:179,04/22/11 19:57:55,STABLE BEAMS,3500,8118.057,8064.600,5.8,PXL
163297:1731,180:180,04/22/11 19:58:19,STABLE BEAMS,3500,8148.547,8094.519,5.9,PXL
163297:1731,181:181,04/22/11 19:58:42,STABLE BEAMS,3500,8753.355,8582.683,6.3,PXL
163297:1731,182:182,04/22/11 19:59:05,STABLE BEAMS,3500,8983.095,8923.811,6.5,PXL
163297:1731,183:183,04/22/11 19:59:29,STABLE BEAMS,3500,9584.461,9521.016,6.9,PXL
163297:1731,184:184,04/22/11 19:59:52,STABLE BEAMS,3500,8080.950,8027.573,5.8,PXL
163297:1731,185:185,04/22/11 20:00:15,STABLE BEAMS,3500,9310.215,9248.646,6.7,PXL
163297:1731,186:186,04/22/11 20:00:39,STABLE BEAMS,3500,8640.151,8583.033,6.2,PXL
163297:1731,187:187,04/22/11 20:01:02,STABLE BEAMS,3500,8322.128,8267.222,6.0,PXL
163297:1731,188:188,04/22/11 20:01:25,STABLE BEAMS,3500,8532.732,8475.925,6.1,PXL
163297:1731,189:189,04/22/11 20:01:49,STABLE BEAMS,3500,9354.551,9292.945,6.7,PXL
163297:1731,190:190,04/22/11 20:02:12,STABLE BEAMS,3500,8043.271,7990.255,5.8,PXL
163297:1731,191:191,04/22/11 20:02:35,STABLE BEAMS,3500,9164.054,9103.490,6.6,PXL
163297:1731,192:192,04/22/11 20:02:59,STABLE BEAMS,3500,8311.052,8202.519,6.0,PXL
163297:1731,193:193,04/22/11 20:03:22,STABLE BEAMS,3500,8255.858,8094.907,5.9,PXL
163297:1731,194:194,04/22/11 20:03:45,STABLE BEAMS,3500,8693.466,8635.982,6.3,PXL
163297:1731,195:195,04/22/11 20:04:09,STABLE BEAMS,3500,8730.876,8673.452,6.3,PXL
163297:1731,196:196,04/22/11 20:04:32,STABLE BEAMS,3500,8499.591,8388.618,6.1,PXL
163297:1731,197:197,04/22/11 20:04:55,STABLE BEAMS,3500,9089.893,9030.128,6.5,PXL
163297:1731,198:198,04/22/11 20:05:19,STABLE BEAMS,3500,8870.536,8811.817,6.4,PXL
163297:1731,199:199,04/22/11 20:05:42,STABLE BEAMS,3500,9096.380,8959.392,6.5,PXL
163297:1731,200:200,04/22/11 20:06:05,STABLE BEAMS,3500,8746.019,8632.012,6.3,PXL
163297:1731,201:201,04/22/11 20:06:29,STABLE BEAMS,3500,8905.530,8846.403,6.4,PXL
163297:1731,202:202,04/22/11 20:06:52,STABLE BEAMS,3500,9132.134,9072.206,6.6,PXL
163297:1731,203:203,04/22/11 20:07:15,STABLE BEAMS,3500,9193.267,9132.810,6.6,PXL
163297:1731,204:204,04/22/11 20:07:39,STABLE BEAMS,3500,9250.190,9189.544,6.7,PXL
163297:1731,205:205,04/22/11 20:08:02,STABLE BEAMS,3500,8826.779,8768.312,6.4,PXL
163297:1731,206:206,04/22/11 20:08:25,STABLE BEAMS,3500,9443.699,9381.764,6.8,PXL
163297:1731,207:207,04/22/11 20:08:49,STABLE BEAMS,3500,8870.299,8754.661,6.4,PXL
163297:1731,208:208,04/22/11 20:09:12,STABLE BEAMS,3500,9257.682,9196.853,6.7,PXL
163297:1731,209:209,04/22/11 20:09:35,STABLE BEAMS,3500,9385.448,9263.276,6.8,PXL
163297:1731,210:210,04/22/11 20:09:59,STABLE BEAMS,3500,9249.533,9189.000,6.7,PXL
163297:1731,211:211,04/22/11 20:10:22,STABLE BEAMS,3500,8375.233,8320.327,6.0,PXL
163297:1731,212:212,04/22/11 20:10:45,STABLE BEAMS,3500,9063.628,9004.317,6.5,PXL
163297:1731,213:213,04/22/11 20:11:09,STABLE BEAMS,3500,8784.395,8595.939,6.3,PXL
163297:1731,214:214,04/22/11 20:11:32,STABLE BEAMS,3500,9336.932,9275.703,6.7,PXL
163297:1731,215:215,04/22/11 20:11:55,STABLE BEAMS,3500,9169.593,9109.675,6.6,PXL
163297:1731,216:216,04/22/11 20:12:19,STABLE BEAMS,3500,8521.490,8465.714,6.1,PXL
163297:1731,217:217,04/22/11 20:12:42,STABLE BEAMS,3500,8509.600,8454.142,6.1,PXL
163297:1731,218:218,04/22/11 20:13:05,STABLE BEAMS,3500,9195.845,9135.627,6.6,PXL
163297:1731,219:219,04/22/11 20:13:29,STABLE BEAMS,3500,7934.278,2481.750,5.7,PXL
163300:1731,1:1,04/22/11 20:24:29,STABLE BEAMS,3500,8429.218,3269.972,6.1,PXL
163300:1731,2:2,04/22/11 20:24:52,STABLE BEAMS,3500,9210.901,8972.436,6.6,PXL
163300:1731,3:3,04/22/11 20:25:15,STABLE BEAMS,3500,9090.958,8973.338,6.5,PXL
163300:1731,4:4,04/22/11 20:25:38,STABLE BEAMS,3500,7884.973,7834.236,5.7,PXL
163300:1731,5:5,04/22/11 20:26:02,STABLE BEAMS,3500,8355.327,8301.109,6.0,PXL
163300:1731,6:6,04/22/11 20:26:25,STABLE BEAMS,3500,8077.736,8025.358,5.8,PXL
163300:1731,7:7,04/22/11 20:26:48,STABLE BEAMS,3500,8793.464,8736.930,6.3,PXL
163300:1731,8:8,04/22/11 20:27:12,STABLE BEAMS,3500,8933.708,8818.162,6.4,PXL
163300:1731,9:9,04/22/11 20:27:35,STABLE BEAMS,3500,8288.321,8234.224,6.0,PXL
163300:1731,10:10,04/22/11 20:27:58,STABLE BEAMS,3500,8720.937,8664.830,6.3,PXL
163300:1731,11:11,04/22/11 20:28:22,STABLE BEAMS,3500,8726.020,8669.549,6.3,PXL
163300:1731,12:12,04/22/11 20:28:45,STABLE BEAMS,3500,8234.142,8180.914,5.9,PXL
163300:1731,13:13,04/22/11 20:29:08,STABLE BEAMS,3500,9269.022,9149.000,6.7,PXL
163300:1731,14:14,04/22/11 20:29:32,STABLE BEAMS,3500,8085.525,8033.120,5.8,PXL
163300:1731,15:15,04/22/11 20:29:55,STABLE BEAMS,3500,9023.337,8888.671,6.5,PXL
163300:1731,16:16,04/22/11 20:30:18,STABLE BEAMS,3500,9294.899,9235.266,6.7,PXL
163300:1731,17:17,04/22/11 20:30:42,STABLE BEAMS,3500,8945.975,8830.470,6.4,PXL
163300:1731,18:18,04/22/11 20:31:05,STABLE BEAMS,3500,8546.001,8435.774,6.2,PXL
163300:1731,19:19,04/22/11 20:31:28,STABLE BEAMS,3500,8458.087,8260.222,6.1,PXL
163300:1731,20:20,04/22/11 20:31:52,STABLE BEAMS,3500,8460.599,8405.833,6.1,PXL
163300:1731,21:21,04/22/11 20:32:15,STABLE BEAMS,3500,8960.130,8902.133,6.4,PXL
163300:1731,22:22,04/22/11 20:32:38,STABLE BEAMS,3500,8791.267,8734.624,6.3,PXL
163300:1731,23:23,04/22/11 20:33:02,STABLE BEAMS,3500,8795.998,8739.268,6.3,PXL
163300:1731,24:24,04/22/11 20:33:25,STABLE BEAMS,3500,9180.860,9062.173,6.6,PXL
163300:1731,25:25,04/22/11 20:33:48,STABLE BEAMS,3500,8970.424,8797.028,6.5,PXL
163300:1731,26:26,04/22/11 20:34:12,STABLE BEAMS,3500,8104.684,8052.472,5.8,PXL
163300:1731,27:27,04/22/11 20:34:35,STABLE BEAMS,3500,8010.443,7958.884,5.8,PXL
163300:1731,28:28,04/22/11 20:34:58,STABLE BEAMS,3500,8554.179,8499.324,6.2,PXL
163300:1731,29:29,04/22/11 20:35:22,STABLE BEAMS,3500,8315.139,8261.816,6.0,PXL
163300:1731,30:30,04/22/11 20:35:45,STABLE BEAMS,3500,8760.958,8704.845,6.3,PXL
163300:1731,31:31,04/22/11 20:36:08,STABLE BEAMS,3500,7784.316,7734.472,5.6,PXL
163300:1731,32:32,04/22/11 20:36:32,STABLE BEAMS,3500,8029.758,7858.202,5.8,PXL
163300:1731,33:33,04/22/11 20:36:55,STABLE BEAMS,3500,8363.695,8310.271,6.0,PXL
163300:1731,34:34,04/22/11 20:37:18,STABLE BEAMS,3500,9062.109,9003.870,6.5,PXL
163300:1731,35:35,04/22/11 20:37:42,STABLE BEAMS,3500,8114.571,7957.803,5.8,PXL
163300:1731,36:36,04/22/11 20:38:05,STABLE BEAMS,3500,8398.503,8344.701,6.0,PXL
163300:1731,37:37,04/22/11 20:38:28,STABLE BEAMS,3500,8175.915,8123.796,5.9,PXL
163300:1731,38:38,04/22/11 20:38:52,STABLE BEAMS,3500,8934.624,8877.626,6.4,PXL
163300:1731,39:39,04/22/11 20:39:15,STABLE BEAMS,3500,8406.172,8352.713,6.1,PXL
163300:1731,40:40,04/22/11 20:39:38,STABLE BEAMS,3500,8804.301,8748.222,6.3,PXL
163300:1731,41:41,04/22/11 20:40:02,STABLE BEAMS,3500,8108.750,8056.842,5.8,PXL
163300:1731,42:42,04/22/11 20:40:25,STABLE BEAMS,3500,8306.279,8252.761,6.0,PXL
163300:1731,43:43,04/22/11 20:40:48,STABLE BEAMS,3500,8739.319,8683.568,6.3,PXL
163300:1731,44:44,04/22/11 20:41:12,STABLE BEAMS,3500,8594.585,8539.607,6.2,PXL
163300:1731,45:45,04/22/11 20:41:35,STABLE BEAMS,3500,8691.903,8635.803,6.3,PXL
163300:1731,46:46,04/22/11 20:41:58,STABLE BEAMS,3500,8567.869,8513.246,6.2,PXL
163300:1731,47:47,04/22/11 20:42:22,STABLE BEAMS,3500,8462.154,8408.015,6.1,PXL
163300:1731,48:48,04/22/11 20:42:45,STABLE BEAMS,3500,8211.929,8106.206,5.9,PXL
163300:1731,49:49,04/22/11 20:43:08,STABLE BEAMS,3500,8426.105,8371.341,6.1,PXL
163300:1731,50:50,04/22/11 20:43:32,STABLE BEAMS,3500,7953.058,7902.540,5.7,PXL
163300:1731,51:51,04/22/11 20:43:55,STABLE BEAMS,3500,8002.695,7952.066,5.8,PXL
163300:1731,52:52,04/22/11 20:44:18,STABLE BEAMS,3500,8311.316,8151.469,6.0,PXL
163300:1731,53:53,04/22/11 20:44:42,STABLE BEAMS,3500,9094.656,9036.629,6.5,PXL
163300:1731,54:54,04/22/11 20:45:05,STABLE BEAMS,3500,8136.944,8085.093,5.9,PXL
163300:1731,55:55,04/22/11 20:45:28,STABLE BEAMS,3500,8039.535,7988.239,5.8,PXL
163300:1731,56:56,04/22/11 20:45:52,STABLE BEAMS,3500,8361.123,8307.990,6.0,PXL
163300:1731,57:57,04/22/11 20:46:15,STABLE BEAMS,3500,8138.055,8017.687,5.9,PXL
163300:1731,58:58,04/22/11 20:46:38,STABLE BEAMS,3500,8530.765,8421.673,6.1,PXL
163300:1731,59:59,04/22/11 20:47:02,STABLE BEAMS,3500,8643.220,8588.248,6.2,PXL
163300:1731,60:60,04/22/11 20:47:25,STABLE BEAMS,3500,8194.608,8142.437,5.9,PXL
163300:1731,61:61,04/22/11 20:47:48,STABLE BEAMS,3500,8291.711,8239.155,6.0,PXL
163300:1731,62:62,04/22/11 20:48:12,STABLE BEAMS,3500,9447.254,9326.588,6.8,PXL
163300:1731,63:63,04/22/11 20:48:35,STABLE BEAMS,3500,8210.808,8159.065,5.9,PXL
163300:1731,64:64,04/22/11 20:48:58,STABLE BEAMS,3500,7997.470,7946.388,5.8,PXL
163300:1731,65:65,04/22/11 20:49:22,STABLE BEAMS,3500,8280.392,8227.897,6.0,PXL
163300:1731,66:66,04/22/11 20:49:45,STABLE BEAMS,3500,8392.187,8339.075,6.0,PXL
163300:1731,67:67,04/22/11 20:50:08,STABLE BEAMS,3500,8724.897,8669.772,6.3,PXL
163300:1731,68:68,04/22/11 20:50:32,STABLE BEAMS,3500,8480.939,8427.113,6.1,PXL
163300:1731,69:69,04/22/11 20:50:55,STABLE BEAMS,3500,8432.196,8378.757,6.1,PXL
163300:1731,70:70,04/22/11 20:51:18,STABLE BEAMS,3500,8589.435,8534.976,6.2,PXL
163300:1731,71:71,04/22/11 20:51:42,STABLE BEAMS,3500,8814.563,8758.851,6.3,PXL
163300:1731,72:72,04/22/11 20:52:05,STABLE BEAMS,3500,8806.339,8750.235,6.3,PXL
163300:1731,73:73,04/22/11 20:52:28,STABLE BEAMS,3500,7367.015,7320.267,5.3,PXL
163300:1731,74:74,04/22/11 20:52:52,STABLE BEAMS,3500,8504.148,8450.040,6.1,PXL
163300:1731,75:75,04/22/11 20:53:15,STABLE BEAMS,3500,8865.852,8809.934,6.4,PXL
163300:1731,76:76,04/22/11 20:53:38,STABLE BEAMS,3500,7574.975,7462.822,5.5,PXL
163300:1731,77:77,04/22/11 20:54:02,STABLE BEAMS,3500,8345.992,8292.985,6.0,PXL
163300:1731,78:78,04/22/11 20:54:25,STABLE BEAMS,3500,8355.442,8302.672,6.0,PXL
163300:1731,79:79,04/22/11 20:54:48,STABLE BEAMS,3500,8585.615,8531.349,6.2,PXL
163300:1731,80:80,04/22/11 20:55:12,STABLE BEAMS,3500,8581.761,8527.569,6.2,PXL
163300:1731,81:81,04/22/11 20:55:35,STABLE BEAMS,3500,8799.648,8744.084,6.3,PXL
163300:1731,82:82,04/22/11 20:55:58,STABLE BEAMS,3500,8194.528,8142.979,5.9,PXL
163300:1731,83:83,04/22/11 20:56:22,STABLE BEAMS,3500,8935.250,8878.820,6.4,PXL
163300:1731,84:84,04/22/11 20:56:45,STABLE BEAMS,3500,8284.723,8232.651,6.0,PXL
163300:1731,85:85,04/22/11 20:57:08,STABLE BEAMS,3500,8327.571,8275.202,6.0,PXL
163300:1731,86:86,04/22/11 20:57:32,STABLE BEAMS,3500,8084.015,8032.671,5.8,PXL
163300:1731,87:87,04/22/11 20:57:55,STABLE BEAMS,3500,8157.886,8106.405,5.9,PXL
163300:1731,88:88,04/22/11 20:58:18,STABLE BEAMS,3500,8674.010,8619.483,6.2,PXL
163300:1731,89:89,04/22/11 20:58:42,STABLE BEAMS,3500,8948.123,8891.437,6.4,PXL
163300:1731,90:90,04/22/11 20:59:05,STABLE BEAMS,3500,7650.947,7602.683,5.5,PXL
163300:1731,91:91,04/22/11 20:59:28,STABLE BEAMS,3500,8692.584,8525.754,6.3,PXL
163300:1731,92:92,04/22/11 20:59:52,STABLE BEAMS,3500,8524.947,8471.012,6.1,PXL
163300:1731,93:93,04/22/11 21:00:15,STABLE BEAMS,3500,8629.540,8575.445,6.2,PXL
163300:1731,94:94,04/22/11 21:00:38,STABLE BEAMS,3500,8551.973,8498.063,6.2,PXL
163300:1731,95:95,04/22/11 21:01:02,STABLE BEAMS,3500,8490.502,8436.539,6.1,PXL
163300:1731,96:96,04/22/11 21:01:25,STABLE BEAMS,3500,9503.656,9382.252,6.8,PXL
163300:1731,97:97,04/22/11 21:01:48,STABLE BEAMS,3500,8571.782,8517.729,6.2,PXL
163300:1731,98:98,04/22/11 21:02:12,STABLE BEAMS,3500,8529.914,8420.862,6.1,PXL
163300:1731,99:99,04/22/11 21:02:35,STABLE BEAMS,3500,7569.892,7521.832,5.4,PXL
163300:1731,100:100,04/22/11 21:02:58,STABLE BEAMS,3500,8833.508,8777.589,6.4,PXL
163300:1731,101:101,04/22/11 21:03:22,STABLE BEAMS,3500,8553.198,8444.262,6.2,PXL
163300:1731,102:102,04/22/11 21:03:45,STABLE BEAMS,3500,8146.796,8095.169,5.9,PXL
163300:1731,103:103,04/22/11 21:04:08,STABLE BEAMS,3500,8004.379,7954.040,5.8,PXL
163300:1731,104:104,04/22/11 21:04:32,STABLE BEAMS,3500,8536.938,8483.033,6.1,PXL
163300:1731,105:105,04/22/11 21:04:55,STABLE BEAMS,3500,8270.751,8218.881,6.0,PXL
163300:1731,106:106,04/22/11 21:05:18,STABLE BEAMS,3500,8661.230,8606.556,6.2,PXL
163300:1731,107:107,04/22/11 21:05:42,STABLE BEAMS,3500,8278.820,8226.605,6.0,PXL
163300:1731,108:108,04/22/11 21:06:05,STABLE BEAMS,3500,8527.409,8363.469,6.1,PXL
163300:1731,109:109,04/22/11 21:06:28,STABLE BEAMS,3500,9020.202,8963.302,6.5,PXL
163300:1731,110:110,04/22/11 21:06:52,STABLE BEAMS,3500,7825.981,7776.664,5.6,PXL
163300:1731,111:111,04/22/11 21:07:15,STABLE BEAMS,3500,9071.897,8956.288,6.5,PXL
163300:1731,112:112,04/22/11 21:07:38,STABLE BEAMS,3500,8844.141,8788.249,6.4,PXL
163300:1731,113:113,04/22/11 21:08:02,STABLE BEAMS,3500,7886.602,7837.350,5.7,PXL
163300:1731,114:114,04/22/11 21:08:25,STABLE BEAMS,3500,8466.194,8341.130,6.1,PXL
163300:1731,115:115,04/22/11 21:08:48,STABLE BEAMS,3500,8511.684,8458.277,6.1,PXL
163300:1731,116:116,04/22/11 21:09:12,STABLE BEAMS,3500,8070.541,8019.996,5.8,PXL
163300:1731,117:117,04/22/11 21:09:35,STABLE BEAMS,3500,7898.507,7849.139,5.7,PXL
163300:1731,118:118,04/22/11 21:09:58,STABLE BEAMS,3500,8107.624,8056.728,5.8,PXL
163300:1731,119:119,04/22/11 21:10:22,STABLE BEAMS,3500,7386.348,7292.121,5.3,PXL
163300:1731,120:120,04/22/11 21:10:45,STABLE BEAMS,3500,8173.368,8122.087,5.9,PXL
163300:1731,121:121,04/22/11 21:11:08,STABLE BEAMS,3500,7880.413,7830.811,5.7,PXL
163300:1731,122:122,04/22/11 21:11:32,STABLE BEAMS,3500,8779.066,8723.940,6.3,PXL
163300:1731,123:123,04/22/11 21:11:55,STABLE BEAMS,3500,8572.873,8519.121,6.2,PXL
163300:1731,124:124,04/22/11 21:12:18,STABLE BEAMS,3500,8617.959,8547.063,6.2,PXL
163300:1731,125:125,04/22/11 21:12:42,STABLE BEAMS,3500,8965.117,8909.179,6.5,PXL
163300:1731,126:126,04/22/11 21:13:05,STABLE BEAMS,3500,8326.444,8220.856,6.0,PXL
163300:1731,127:127,04/22/11 21:13:28,STABLE BEAMS,3500,8282.588,8230.963,6.0,PXL
163300:1731,128:128,04/22/11 21:13:52,STABLE BEAMS,3500,8865.530,8810.247,6.4,PXL
163300:1731,129:129,04/22/11 21:14:15,STABLE BEAMS,3500,8659.851,8605.930,6.2,PXL
163300:1731,130:130,04/22/11 21:14:38,STABLE BEAMS,3500,8744.566,8689.906,6.3,PXL
163300:1731,131:131,04/22/11 21:15:02,STABLE BEAMS,3500,8878.706,8823.162,6.4,PXL
163300:1731,132:132,04/22/11 21:15:25,STABLE BEAMS,3500,8104.433,8054.082,5.8,PXL
163300:1731,133:133,04/22/11 21:15:48,STABLE BEAMS,3500,8317.677,8265.770,6.0,PXL
163300:1731,134:134,04/22/11 21:16:11,STABLE BEAMS,3500,8103.205,8052.659,5.8,PXL
163300:1731,135:135,04/22/11 21:16:35,STABLE BEAMS,3500,8223.960,8172.718,5.9,PXL
163300:1731,136:136,04/22/11 21:16:58,STABLE BEAMS,3500,8505.378,8452.233,6.1,PXL
163300:1731,137:137,04/22/11 21:17:21,STABLE BEAMS,3500,8073.136,7954.543,5.8,PXL
163300:1731,138:138,04/22/11 21:17:45,STABLE BEAMS,3500,8103.316,8052.721,5.8,PXL
163300:1731,139:139,04/22/11 21:18:08,STABLE BEAMS,3500,8704.488,8593.868,6.3,PXL
163300:1731,140:140,04/22/11 21:18:31,STABLE BEAMS,3500,8493.779,8386.184,6.1,PXL
163300:1731,141:141,04/22/11 21:18:55,STABLE BEAMS,3500,8485.967,8433.311,6.1,PXL
163300:1731,142:142,04/22/11 21:19:18,STABLE BEAMS,3500,8171.202,8051.436,5.9,PXL
163300:1731,143:143,04/22/11 21:19:41,STABLE BEAMS,3500,8799.398,8744.787,6.3,PXL
163300:1731,144:144,04/22/11 21:20:05,STABLE BEAMS,3500,8435.178,8382.696,6.1,PXL
163300:1731,145:145,04/22/11 21:20:28,STABLE BEAMS,3500,8111.164,8061.009,5.8,PXL
163300:1731,146:146,04/22/11 21:20:51,STABLE BEAMS,3500,8588.456,8535.243,6.2,PXL
163300:1731,147:147,04/22/11 21:21:15,STABLE BEAMS,3500,7895.163,7846.475,5.7,PXL
163300:1731,148:148,04/22/11 21:21:38,STABLE BEAMS,3500,8611.379,8558.001,6.2,PXL
163300:1731,149:149,04/22/11 21:22:01,STABLE BEAMS,3500,7890.298,7841.686,5.7,PXL
163300:1731,150:150,04/22/11 21:22:25,STABLE BEAMS,3500,8450.857,8344.186,6.1,PXL
163300:1731,151:151,04/22/11 21:22:48,STABLE BEAMS,3500,8158.642,8055.519,5.9,PXL
163300:1731,152:152,04/22/11 21:23:11,STABLE BEAMS,3500,7831.323,7782.972,5.6,PXL
163300:1731,153:153,04/22/11 21:23:35,STABLE BEAMS,3500,9232.238,9037.500,6.6,PXL
163300:1731,154:154,04/22/11 21:23:58,STABLE BEAMS,3500,8872.236,8817.307,6.4,PXL
163300:1731,155:155,04/22/11 21:24:21,STABLE BEAMS,3500,7529.195,7482.466,5.4,PXL
163300:1731,156:156,04/22/11 21:24:45,STABLE BEAMS,3500,8518.835,8411.515,6.1,PXL
163300:1731,157:157,04/22/11 21:25:08,STABLE BEAMS,3500,7933.314,7884.258,5.7,PXL
163300:1731,158:158,04/22/11 21:25:31,STABLE BEAMS,3500,8063.225,7961.430,5.8,PXL
163300:1731,159:159,04/22/11 21:25:55,STABLE BEAMS,3500,7640.583,7593.426,5.5,PXL
163300:1731,160:160,04/22/11 21:26:18,STABLE BEAMS,3500,8344.459,8293.040,6.0,PXL
163300:1731,161:161,04/22/11 21:26:41,STABLE BEAMS,3500,8501.433,8449.012,6.1,PXL
163300:1731,162:162,04/22/11 21:27:05,STABLE BEAMS,3500,8465.213,8412.949,6.1,PXL
163300:1731,163:163,04/22/11 21:27:28,STABLE BEAMS,3500,8659.158,8605.874,6.2,PXL
163300:1731,164:164,04/22/11 21:27:51,STABLE BEAMS,3500,7774.484,7676.635,5.6,PXL
163300:1731,165:165,04/22/11 21:28:15,STABLE BEAMS,3500,8098.694,8049.101,5.8,PXL
163300:1731,166:166,04/22/11 21:28:38,STABLE BEAMS,3500,8442.634,8319.184,6.1,PXL
163300:1731,167:167,04/22/11 21:29:01,STABLE BEAMS,3500,8286.166,8235.311,6.0,PXL
163300:1731,168:168,04/22/11 21:29:25,STABLE BEAMS,3500,8851.661,8797.032,6.4,PXL
163300:1731,169:169,04/22/11 21:29:48,STABLE BEAMS,3500,7921.685,7873.018,5.7,PXL
163300:1731,170:170,04/22/11 21:30:11,STABLE BEAMS,3500,8142.655,8092.434,5.9,PXL
163300:1731,171:171,04/22/11 21:30:35,STABLE BEAMS,3500,8496.566,8372.187,6.1,PXL
163300:1731,172:172,04/22/11 21:30:58,STABLE BEAMS,3500,7877.947,7829.536,5.7,PXL
163300:1731,173:173,04/22/11 21:31:21,STABLE BEAMS,3500,8285.138,8164.042,6.0,PXL
163300:1731,174:174,04/22/11 21:31:45,STABLE BEAMS,3500,8561.214,8508.178,6.2,PXL
163300:1731,175:175,04/22/11 21:32:08,STABLE BEAMS,3500,8186.863,8136.715,5.9,PXL
163300:1731,176:176,04/22/11 21:32:31,STABLE BEAMS,3500,8068.286,7966.561,5.8,PXL
163300:1731,177:177,04/22/11 21:32:55,STABLE BEAMS,3500,8407.079,8355.260,6.1,PXL
163300:1731,178:178,04/22/11 21:33:18,STABLE BEAMS,3500,8202.783,8152.513,5.9,PXL
163300:1731,179:179,04/22/11 21:33:41,STABLE BEAMS,3500,8030.060,7980.648,5.8,PXL
163300:1731,180:180,04/22/11 21:34:05,STABLE BEAMS,3500,8085.621,7528.857,5.8,PXL
163300:1731,181:181,04/22/11 21:34:28,STABLE BEAMS,3500,8914.119,8859.188,6.4,PXL
163300:1731,182:182,04/22/11 21:34:51,STABLE BEAMS,3500,7670.507,7574.101,5.5,PXL
163300:1731,183:183,04/22/11 21:35:15,STABLE BEAMS,3500,8643.725,8590.473,6.2,PXL
163300:1731,184:184,04/22/11 21:35:38,STABLE BEAMS,3500,8389.323,8337.816,6.0,PXL
163300:1731,185:185,04/22/11 21:36:01,STABLE BEAMS,3500,8462.041,8410.174,6.1,PXL
163300:1731,186:186,04/22/11 21:36:25,STABLE BEAMS,3500,8860.701,8806.481,6.4,PXL
163300:1731,187:187,04/22/11 21:36:48,STABLE BEAMS,3500,7535.695,7489.136,5.4,PXL
163300:1731,188:188,04/22/11 21:37:11,STABLE BEAMS,3500,8326.588,8275.398,6.0,PXL
163300:1731,189:189,04/22/11 21:37:35,STABLE BEAMS,3500,8567.842,8442.909,6.2,PXL
163300:1731,190:190,04/22/11 21:37:58,STABLE BEAMS,3500,8318.812,8267.750,6.0,PXL
163300:1731,191:191,04/22/11 21:38:21,STABLE BEAMS,3500,8536.676,8374.149,6.1,PXL
163300:1731,192:192,04/22/11 21:38:45,STABLE BEAMS,3500,7730.498,7682.747,5.6,PXL
163300:1731,193:193,04/22/11 21:39:08,STABLE BEAMS,3500,8937.008,8806.873,6.4,PXL
163300:1731,194:194,04/22/11 21:39:31,STABLE BEAMS,3500,8305.146,8254.279,6.0,PXL
163300:1731,195:195,04/22/11 21:39:55,STABLE BEAMS,3500,8146.785,8096.542,5.9,PXL
163300:1731,196:196,04/22/11 21:40:18,STABLE BEAMS,3500,8739.909,8629.998,6.3,PXL
163300:1731,197:197,04/22/11 21:40:41,STABLE BEAMS,3500,8482.998,8431.141,6.1,PXL
163300:1731,198:198,04/22/11 21:41:05,STABLE BEAMS,3500,8497.698,8445.742,6.1,PXL
163300:1731,199:199,04/22/11 21:41:28,STABLE BEAMS,3500,8348.314,8297.129,6.0,PXL
163300:1731,200:200,04/22/11 21:41:51,STABLE BEAMS,3500,8898.539,8844.054,6.4,PXL
163300:1731,201:201,04/22/11 21:42:15,STABLE BEAMS,3500,8377.239,8325.775,6.0,PXL
163300:1731,202:202,04/22/11 21:42:38,STABLE BEAMS,3500,8281.026,8230.296,6.0,PXL
163300:1731,203:203,04/22/11 21:43:01,STABLE BEAMS,3500,7527.266,7368.983,5.4,PXL
163300:1731,204:204,04/22/11 21:43:25,STABLE BEAMS,3500,7855.892,7807.515,5.7,PXL
163300:1731,205:205,04/22/11 21:43:48,STABLE BEAMS,3500,8067.329,8018.101,5.8,PXL
163300:1731,206:206,04/22/11 21:44:11,STABLE BEAMS,3500,7533.912,7487.716,5.4,PXL
163300:1731,207:207,04/22/11 21:44:35,STABLE BEAMS,3500,8535.184,8483.227,6.1,PXL
163300:1731,208:208,04/22/11 21:44:58,STABLE BEAMS,3500,8076.875,8027.380,5.8,PXL
163300:1731,209:209,04/22/11 21:45:21,STABLE BEAMS,3500,8771.992,8718.433,6.3,PXL
163300:1731,210:210,04/22/11 21:45:45,STABLE BEAMS,3500,8360.797,8310.117,6.0,PXL
163300:1731,211:211,04/22/11 21:46:08,STABLE BEAMS,3500,8224.242,8104.323,5.9,PXL
163300:1731,212:212,04/22/11 21:46:31,STABLE BEAMS,3500,7955.015,7906.534,5.7,PXL
163300:1731,213:213,04/22/11 21:46:55,STABLE BEAMS,3500,8038.679,7989.510,5.8,PXL
163300:1731,214:214,04/22/11 21:47:18,STABLE BEAMS,3500,8304.063,8236.757,6.0,PXL
163300:1731,215:215,04/22/11 21:47:41,STABLE BEAMS,3500,8088.724,8038.863,5.8,PXL
163300:1731,216:216,04/22/11 21:48:05,STABLE BEAMS,3500,8724.752,8671.664,6.3,PXL
163300:1731,217:217,04/22/11 21:48:28,STABLE BEAMS,3500,8284.315,8233.862,6.0,PXL
163300:1731,218:218,04/22/11 21:48:51,STABLE BEAMS,3500,8346.266,8295.492,6.0,PXL
163300:1731,219:219,04/22/11 21:49:15,STABLE BEAMS,3500,8597.657,8545.430,6.2,PXL
163300:1731,220:220,04/22/11 21:49:38,STABLE BEAMS,3500,7695.996,7649.272,5.5,PXL
163300:1731,221:221,04/22/11 21:50:01,STABLE BEAMS,3500,8032.662,7932.251,5.8,PXL
163300:1731,222:222,04/22/11 21:50:25,STABLE BEAMS,3500,8275.115,8225.205,6.0,PXL
163300:1731,223:223,04/22/11 21:50:48,STABLE BEAMS,3500,8556.398,8504.691,6.2,PXL
163300:1731,224:224,04/22/11 21:51:11,STABLE BEAMS,3500,8324.927,8274.406,6.0,PXL
163300:1731,225:225,04/22/11 21:51:35,STABLE BEAMS,3500,8099.182,8050.238,5.8,PXL
163300:1731,226:226,04/22/11 21:51:58,STABLE BEAMS,3500,8644.694,8592.510,6.2,PXL
163300:1731,227:227,04/22/11 21:52:21,STABLE BEAMS,3500,8423.406,8372.699,6.1,PXL
163300:1731,228:228,04/22/11 21:52:45,STABLE BEAMS,3500,8050.848,8002.291,5.8,PXL
163300:1731,229:229,04/22/11 21:53:08,STABLE BEAMS,3500,8882.836,8753.779,6.4,PXL
163300:1731,230:230,04/22/11 21:53:31,STABLE BEAMS,3500,8114.568,8065.667,5.8,PXL
163300:1731,231:231,04/22/11 21:53:55,STABLE BEAMS,3500,8632.460,8524.661,6.2,PXL
163300:1731,232:232,04/22/11 21:54:18,STABLE BEAMS,3500,7897.152,7849.381,5.7,PXL
163300:1731,233:233,04/22/11 21:54:41,STABLE BEAMS,3500,8160.831,8111.304,5.9,PXL
163300:1731,234:234,04/22/11 21:55:05,STABLE BEAMS,3500,7397.917,7305.586,5.3,PXL
163300:1731,235:235,04/22/11 21:55:28,STABLE BEAMS,3500,7863.861,7816.287,5.7,PXL
163300:1731,236:236,04/22/11 21:55:51,STABLE BEAMS,3500,8693.683,8640.970,6.3,PXL
163300:1731,237:237,04/22/11 21:56:15,STABLE BEAMS,3500,8154.134,8104.689,5.9,PXL
163300:1731,238:238,04/22/11 21:56:38,STABLE BEAMS,3500,8434.927,8257.958,6.1,PXL
163300:1731,239:239,04/22/11 21:57:01,STABLE BEAMS,3500,7597.935,7552.187,5.5,PXL
163300:1731,240:240,04/22/11 21:57:25,STABLE BEAMS,3500,8587.607,8535.496,6.2,PXL
163300:1731,241:241,04/22/11 21:57:48,STABLE BEAMS,3500,8042.755,7181.748,5.8,PXL
163300:1731,242:242,04/22/11 21:58:11,STABLE BEAMS,3500,8312.681,8192.540,6.0,PXL
163300:1731,243:243,04/22/11 21:58:35,STABLE BEAMS,3500,8470.877,8348.331,6.1,PXL
163300:1731,244:244,04/22/11 21:58:58,STABLE BEAMS,3500,7896.051,7848.737,5.7,PXL
163300:1731,245:245,04/22/11 21:59:21,STABLE BEAMS,3500,8283.012,8233.123,6.0,PXL
163300:1731,246:246,04/22/11 21:59:45,STABLE BEAMS,3500,7708.992,7662.655,5.5,PXL
163300:1731,247:247,04/22/11 22:00:08,STABLE BEAMS,3500,7522.197,7476.296,5.4,PXL
163300:1731,248:248,04/22/11 22:00:31,STABLE BEAMS,3500,8346.020,8295.851,6.0,PXL
163300:1731,249:249,04/22/11 22:00:55,STABLE BEAMS,3500,8307.767,8257.967,6.0,PXL
163300:1731,250:250,04/22/11 22:01:18,STABLE BEAMS,3500,8339.255,8288.990,6.0,PXL
163300:1731,251:251,04/22/11 22:01:41,STABLE BEAMS,3500,8176.530,8127.535,5.9,PXL
163300:1731,252:252,04/22/11 22:02:05,STABLE BEAMS,3500,7699.323,7653.072,5.5,PXL
163300:1731,253:253,04/22/11 22:02:28,STABLE BEAMS,3500,7744.808,7698.323,5.6,PXL
163300:1731,254:254,04/22/11 22:02:51,STABLE BEAMS,3500,8608.929,8557.216,6.2,PXL
163300:1731,255:255,04/22/11 22:03:15,STABLE BEAMS,3500,8489.114,8383.496,6.1,PXL
163300:1731,256:256,04/22/11 22:03:38,STABLE BEAMS,3500,8678.434,8626.269,6.2,PXL
163300:1731,257:257,04/22/11 22:04:01,STABLE BEAMS,3500,8251.334,8201.756,5.9,PXL
163300:1731,258:258,04/22/11 22:04:25,STABLE BEAMS,3500,8155.685,8106.719,5.9,PXL
163300:1731,259:259,04/22/11 22:04:48,STABLE BEAMS,3500,8275.308,8225.931,6.0,PXL
163300:1731,260:260,04/22/11 22:05:11,STABLE BEAMS,3500,8174.575,8107.046,5.9,PXL
163300:1731,261:261,04/22/11 22:05:35,STABLE BEAMS,3500,7736.156,7689.722,5.6,PXL
163300:1731,262:262,04/22/11 22:05:58,STABLE BEAMS,3500,8367.131,8316.961,6.0,PXL
163300:1731,263:263,04/22/11 22:06:21,STABLE BEAMS,3500,7903.635,7856.137,5.7,PXL
163300:1731,264:264,04/22/11 22:06:45,STABLE BEAMS,3500,8307.955,8204.370,6.0,PXL
163300:1731,265:265,04/22/11 22:07:08,STABLE BEAMS,3500,8636.353,8584.981,6.2,PXL
163300:1731,266:266,04/22/11 22:07:31,STABLE BEAMS,3500,7571.449,7526.028,5.4,PXL
163300:1731,267:267,04/22/11 22:07:54,STABLE BEAMS,3500,8482.419,8431.719,6.1,PXL
163300:1731,268:268,04/22/11 22:08:18,STABLE BEAMS,3500,7221.903,7178.643,5.2,PXL
163300:1731,269:269,04/22/11 22:08:41,STABLE BEAMS,3500,7928.441,7881.165,5.7,PXL
163300:1731,270:270,04/22/11 22:09:04,STABLE BEAMS,3500,8386.198,8336.115,6.0,PXL
163300:1731,271:271,04/22/11 22:09:28,STABLE BEAMS,3500,8387.892,8266.844,6.0,PXL
163300:1731,272:272,04/22/11 22:09:51,STABLE BEAMS,3500,7656.797,7611.069,5.5,PXL
163300:1731,273:273,04/22/11 22:10:14,STABLE BEAMS,3500,8220.603,8171.287,5.9,PXL
163300:1731,274:274,04/22/11 22:10:38,STABLE BEAMS,3500,8174.602,8125.904,5.9,PXL
163300:1731,275:275,04/22/11 22:11:01,STABLE BEAMS,3500,7756.514,7710.314,5.6,PXL
163300:1731,276:276,04/22/11 22:11:24,STABLE BEAMS,3500,7614.883,7569.326,5.5,PXL
163300:1731,277:277,04/22/11 22:11:48,STABLE BEAMS,3500,7890.201,7776.355,5.7,PXL
163300:1731,278:278,04/22/11 22:12:11,STABLE BEAMS,3500,7892.662,7794.751,5.7,PXL
163300:1731,279:279,04/22/11 22:12:34,STABLE BEAMS,3500,7364.110,7258.193,5.3,PXL
163300:1731,280:280,04/22/11 22:12:58,STABLE BEAMS,3500,8503.667,8435.781,6.1,PXL
163300:1731,281:281,04/22/11 22:13:21,STABLE BEAMS,3500,8165.221,8116.320,5.9,PXL
163300:1731,282:282,04/22/11 22:13:44,STABLE BEAMS,3500,8976.204,8922.956,6.5,PXL
163300:1731,283:283,04/22/11 22:14:08,STABLE BEAMS,3500,8232.045,8183.034,5.9,PXL
163300:1731,284:284,04/22/11 22:14:31,STABLE BEAMS,3500,8094.721,8046.830,5.8,PXL
163300:1731,285:285,04/22/11 22:14:54,STABLE BEAMS,3500,8243.910,8194.691,5.9,PXL
163300:1731,286:286,04/22/11 22:15:18,STABLE BEAMS,3500,8940.696,8887.494,6.4,PXL
163300:1731,287:287,04/22/11 22:15:41,STABLE BEAMS,3500,7638.598,7593.095,5.5,PXL
163300:1731,288:288,04/22/11 22:16:04,STABLE BEAMS,3500,8799.892,8747.593,6.3,PXL
163300:1731,289:289,04/22/11 22:16:28,STABLE BEAMS,3500,7589.961,7544.732,5.5,PXL
163300:1731,290:290,04/22/11 22:16:51,STABLE BEAMS,3500,8414.232,8363.778,6.1,PXL
163300:1731,291:291,04/22/11 22:17:14,STABLE BEAMS,3500,8309.293,8259.940,6.0,PXL
163300:1731,292:292,04/22/11 22:17:38,STABLE BEAMS,3500,8128.295,8027.688,5.9,PXL
163300:1731,293:293,04/22/11 22:18:01,STABLE BEAMS,3500,8103.044,8055.020,5.8,PXL
163300:1731,294:294,04/22/11 22:18:24,STABLE BEAMS,3500,7580.442,7535.295,5.5,PXL
163300:1731,295:295,04/22/11 22:18:48,STABLE BEAMS,3500,8115.067,8066.800,5.8,PXL
163300:1731,296:296,04/22/11 22:19:11,STABLE BEAMS,3500,7989.011,7889.875,5.8,PXL
163300:1731,297:297,04/22/11 22:19:34,STABLE BEAMS,3500,8107.377,8006.823,5.8,PXL
163300:1731,298:298,04/22/11 22:19:58,STABLE BEAMS,3500,8484.603,8434.088,6.1,PXL
163300:1731,299:299,04/22/11 22:20:21,STABLE BEAMS,3500,8922.732,8811.921,6.4,PXL
163300:1731,300:300,04/22/11 22:20:44,STABLE BEAMS,3500,8480.465,8430.049,6.1,PXL
163300:1731,301:301,04/22/11 22:21:08,STABLE BEAMS,3500,7316.924,7273.361,5.3,PXL
163300:1731,302:302,04/22/11 22:21:31,STABLE BEAMS,3500,7974.611,7927.374,5.7,PXL
163300:1731,303:303,04/22/11 22:21:54,STABLE BEAMS,3500,7409.731,7365.574,5.3,PXL
163300:1731,304:304,04/22/11 22:22:18,STABLE BEAMS,3500,8192.569,8005.626,5.9,PXL
163300:1731,305:305,04/22/11 22:22:41,STABLE BEAMS,3500,8382.229,8332.619,6.0,PXL
163300:1731,306:306,04/22/11 22:23:04,STABLE BEAMS,3500,8391.730,8341.982,6.0,PXL
163300:1731,307:307,04/22/11 22:23:28,STABLE BEAMS,3500,8552.521,8502.027,6.2,PXL
163300:1731,308:308,04/22/11 22:23:51,STABLE BEAMS,3500,8043.066,7927.212,5.8,PXL
163300:1731,309:309,04/22/11 22:24:14,STABLE BEAMS,3500,8643.387,8592.240,6.2,PXL
163300:1731,310:310,04/22/11 22:24:38,STABLE BEAMS,3500,8472.477,8278.972,6.1,PXL
163300:1731,311:311,04/22/11 22:25:01,STABLE BEAMS,3500,8203.094,8154.576,5.9,PXL
163300:1731,312:312,04/22/11 22:25:24,STABLE BEAMS,3500,8409.185,8359.185,6.1,PXL
163300:1731,313:313,04/22/11 22:25:48,STABLE BEAMS,3500,8392.550,8288.946,6.0,PXL
163300:1731,314:314,04/22/11 22:26:11,STABLE BEAMS,3500,8450.184,8400.284,6.1,PXL
163300:1731,315:315,04/22/11 22:26:34,STABLE BEAMS,3500,8108.661,8008.009,5.8,PXL
163300:1731,316:316,04/22/11 22:26:58,STABLE BEAMS,3500,8424.441,8374.922,6.1,PXL
163300:1731,317:317,04/22/11 22:27:21,STABLE BEAMS,3500,8144.635,8027.530,5.9,PXL
163300:1731,318:318,04/22/11 22:27:44,STABLE BEAMS,3500,8357.959,8308.447,6.0,PXL
163300:1731,319:319,04/22/11 22:28:08,STABLE BEAMS,3500,7861.514,7815.117,5.7,PXL
163300:1731,320:320,04/22/11 22:28:31,STABLE BEAMS,3500,8635.402,8584.304,6.2,PXL
163300:1731,321:321,04/22/11 22:28:54,STABLE BEAMS,3500,8193.587,8145.333,5.9,PXL
163300:1731,322:322,04/22/11 22:29:18,STABLE BEAMS,3500,8051.727,8004.101,5.8,PXL
163300:1731,323:323,04/22/11 22:29:41,STABLE BEAMS,3500,8295.625,8246.855,6.0,PXL
163300:1731,324:324,04/22/11 22:30:04,STABLE BEAMS,3500,7815.834,7770.073,5.6,PXL
163300:1731,325:325,04/22/11 22:30:28,STABLE BEAMS,3500,8969.181,8916.206,6.5,PXL
163300:1731,326:326,04/22/11 22:30:51,STABLE BEAMS,3500,8539.149,8488.812,6.1,PXL
163300:1731,327:327,04/22/11 22:31:14,STABLE BEAMS,3500,8604.118,8497.723,6.2,PXL
163300:1731,328:328,04/22/11 22:31:38,STABLE BEAMS,3500,7727.079,7681.592,5.6,PXL
163300:1731,329:329,04/22/11 22:32:01,STABLE BEAMS,3500,7745.969,7700.347,5.6,PXL
163300:1731,330:330,04/22/11 22:32:24,STABLE BEAMS,3500,7941.715,7895.060,5.7,PXL
163300:1731,331:331,04/22/11 22:32:48,STABLE BEAMS,3500,8051.524,8004.520,5.8,PXL
163300:1731,332:332,04/22/11 22:33:11,STABLE BEAMS,3500,8033.389,7985.998,5.8,PXL
163300:1731,333:333,04/22/11 22:33:34,STABLE BEAMS,3500,7940.868,7843.065,5.7,PXL
163300:1731,334:334,04/22/11 22:33:58,STABLE BEAMS,3500,8064.196,8016.625,5.8,PXL
163300:1731,335:335,04/22/11 22:34:21,STABLE BEAMS,3500,7526.461,7482.423,5.4,PXL
163300:1731,336:336,04/22/11 22:34:44,STABLE BEAMS,3500,8293.952,8191.638,6.0,PXL
163300:1731,337:337,04/22/11 22:35:08,STABLE BEAMS,3500,8385.671,8336.461,6.0,PXL
163300:1731,338:338,04/22/11 22:35:31,STABLE BEAMS,3500,8782.411,8674.093,6.3,PXL
163300:1731,339:339,04/22/11 22:35:54,STABLE BEAMS,3500,8805.569,8754.009,6.3,PXL
163300:1731,340:340,04/22/11 22:36:18,STABLE BEAMS,3500,8543.107,8420.981,6.1,PXL
163300:1731,341:341,04/22/11 22:36:41,STABLE BEAMS,3500,7933.457,7886.997,5.7,PXL
163300:1731,342:342,04/22/11 22:37:04,STABLE BEAMS,3500,8191.958,8143.992,5.9,PXL
163300:1731,343:343,04/22/11 22:37:28,STABLE BEAMS,3500,7313.487,7270.661,5.3,PXL
163300:1731,344:344,04/22/11 22:37:51,STABLE BEAMS,3500,7648.664,7604.260,5.5,PXL
163300:1731,345:345,04/22/11 22:38:14,STABLE BEAMS,3500,7877.327,7831.017,5.7,PXL
163300:1731,346:346,04/22/11 22:38:38,STABLE BEAMS,3500,8262.542,8214.271,5.9,PXL
163300:1731,347:347,04/22/11 22:39:01,STABLE BEAMS,3500,7070.875,6969.595,5.1,PXL
163300:1731,348:348,04/22/11 22:39:24,STABLE BEAMS,3500,7994.006,7895.695,5.8,PXL
163300:1731,349:349,04/22/11 22:39:48,STABLE BEAMS,3500,8431.993,8328.018,6.1,PXL
163300:1731,350:350,04/22/11 22:40:11,STABLE BEAMS,3500,8032.313,7985.692,5.8,PXL
163300:1731,351:351,04/22/11 22:40:34,STABLE BEAMS,3500,8358.167,8238.740,6.0,PXL
163300:1731,352:352,04/22/11 22:40:58,STABLE BEAMS,3500,7819.124,7773.371,5.6,PXL
163300:1731,353:353,04/22/11 22:41:21,STABLE BEAMS,3500,8312.242,8263.469,6.0,PXL
163300:1731,354:354,04/22/11 22:41:44,STABLE BEAMS,3500,7277.218,7234.666,5.2,PXL
163300:1731,355:355,04/22/11 22:42:08,STABLE BEAMS,3500,7704.775,7610.168,5.5,PXL
163300:1731,356:356,04/22/11 22:42:31,STABLE BEAMS,3500,8439.024,8389.630,6.1,PXL
163300:1731,357:357,04/22/11 22:42:54,STABLE BEAMS,3500,8289.034,8187.307,6.0,PXL
163300:1731,358:358,04/22/11 22:43:18,STABLE BEAMS,3500,8528.474,8478.204,6.1,PXL
163300:1731,359:359,04/22/11 22:43:41,STABLE BEAMS,3500,8559.602,8437.198,6.2,PXL
163300:1731,360:360,04/22/11 22:44:04,STABLE BEAMS,3500,8349.509,8301.046,6.0,PXL
163300:1731,361:361,04/22/11 22:44:28,STABLE BEAMS,3500,8365.165,8316.536,6.0,PXL
163300:1731,362:362,04/22/11 22:44:51,STABLE BEAMS,3500,8926.557,8874.643,6.4,PXL
163300:1731,363:363,04/22/11 22:45:14,STABLE BEAMS,3500,7725.514,7680.469,5.6,PXL
163300:1731,364:364,04/22/11 22:45:38,STABLE BEAMS,3500,7966.590,7852.859,5.7,PXL
163300:1731,365:365,04/22/11 22:46:01,STABLE BEAMS,3500,7388.702,7297.611,5.3,PXL
163300:1731,366:366,04/22/11 22:46:24,STABLE BEAMS,3500,7520.403,7476.395,5.4,PXL
163300:1731,367:367,04/22/11 22:46:48,STABLE BEAMS,3500,8128.621,8081.268,5.9,PXL
163300:1731,368:368,04/22/11 22:47:11,STABLE BEAMS,3500,7881.574,7784.733,5.7,PXL
163300:1731,369:369,04/22/11 22:47:34,STABLE BEAMS,3500,7832.753,7787.145,5.6,PXL
163300:1731,370:370,04/22/11 22:47:58,STABLE BEAMS,3500,8448.409,8327.544,6.1,PXL
163300:1731,371:371,04/22/11 22:48:21,STABLE BEAMS,3500,7793.324,7747.946,5.6,PXL
163300:1731,372:372,04/22/11 22:48:44,STABLE BEAMS,3500,8169.789,8121.817,5.9,PXL
163300:1731,373:373,04/22/11 22:49:08,STABLE BEAMS,3500,8330.968,8282.169,6.0,PXL
163300:1731,374:374,04/22/11 22:49:31,STABLE BEAMS,3500,7842.480,7796.855,5.6,PXL
163300:1731,375:375,04/22/11 22:49:54,STABLE BEAMS,3500,7440.657,7397.239,5.4,PXL
163300:1731,376:376,04/22/11 22:50:18,STABLE BEAMS,3500,8316.497,8268.291,6.0,PXL
163300:1731,377:377,04/22/11 22:50:41,STABLE BEAMS,3500,9209.110,9155.552,6.6,PXL
163300:1731,378:378,04/22/11 22:51:04,STABLE BEAMS,3500,8636.060,8585.819,6.2,PXL
163300:1731,379:379,04/22/11 22:51:28,STABLE BEAMS,3500,7819.795,7774.248,5.6,PXL
163300:1731,380:380,04/22/11 22:51:51,STABLE BEAMS,3500,7585.663,7541.561,5.5,PXL
163300:1731,381:381,04/22/11 22:52:14,STABLE BEAMS,3500,7215.472,7173.207,5.2,PXL
163300:1731,382:382,04/22/11 22:52:38,STABLE BEAMS,3500,7503.564,7460.022,5.4,PXL
163300:1731,383:383,04/22/11 22:53:01,STABLE BEAMS,3500,7909.664,7796.688,5.7,PXL
163300:1731,384:384,04/22/11 22:53:24,STABLE BEAMS,3500,8118.012,8070.981,5.8,PXL
163300:1731,385:385,04/22/11 22:53:48,STABLE BEAMS,3500,7839.925,7743.884,5.6,PXL
163300:1731,386:386,04/22/11 22:54:11,STABLE BEAMS,3500,7733.736,7688.752,5.6,PXL
163300:1731,387:387,04/22/11 22:54:34,STABLE BEAMS,3500,7651.239,7607.061,5.5,PXL
163300:1731,388:388,04/22/11 22:54:58,STABLE BEAMS,3500,8280.789,8232.803,6.0,PXL
163300:1731,389:389,04/22/11 22:55:21,STABLE BEAMS,3500,7892.929,7847.312,5.7,PXL
163300:1731,390:390,04/22/11 22:55:44,STABLE BEAMS,3500,8201.354,8153.831,5.9,PXL
163300:1731,391:391,04/22/11 22:56:08,STABLE BEAMS,3500,7567.551,7523.507,5.4,PXL
163300:1731,392:392,04/22/11 22:56:31,STABLE BEAMS,3500,8075.998,8028.970,5.8,PXL
163300:1731,393:393,04/22/11 22:56:54,STABLE BEAMS,3500,7600.905,7557.136,5.5,PXL
163300:1731,394:394,04/22/11 22:57:18,STABLE BEAMS,3500,7660.849,7616.615,5.5,PXL
163300:1731,395:395,04/22/11 22:57:41,STABLE BEAMS,3500,6933.237,6848.173,5.0,PXL
163300:1731,396:396,04/22/11 22:58:04,STABLE BEAMS,3500,8608.554,8502.985,6.2,PXL
163300:1731,397:397,04/22/11 22:58:28,STABLE BEAMS,3500,8111.639,8065.025,5.8,PXL
163300:1731,398:398,04/22/11 22:58:51,STABLE BEAMS,3500,7143.192,7101.616,5.1,PXL
163300:1731,399:399,04/22/11 22:59:14,STABLE BEAMS,3500,8060.691,8014.094,5.8,PXL
163300:1731,400:400,04/22/11 22:59:37,STABLE BEAMS,3500,8154.345,6647.219,5.9,PXL
163300:1731,401:401,04/22/11 23:00:01,STABLE BEAMS,3500,7668.818,7624.215,5.5,PXL
163300:1731,402:402,04/22/11 23:00:24,STABLE BEAMS,3500,7414.030,7371.338,5.3,PXL
163300:1731,403:403,04/22/11 23:00:47,STABLE BEAMS,3500,8101.382,8054.578,5.8,PXL
163300:1731,404:404,04/22/11 23:01:11,STABLE BEAMS,3500,7530.262,7486.845,5.4,PXL
163300:1731,405:405,04/22/11 23:01:34,STABLE BEAMS,3500,7827.373,7782.267,5.6,PXL
163300:1731,406:406,04/22/11 23:01:57,STABLE BEAMS,3500,8087.715,8041.145,5.8,PXL
163300:1731,407:407,04/22/11 23:02:21,STABLE BEAMS,3500,7532.916,7489.646,5.4,PXL
163300:1731,408:408,04/22/11 23:02:44,STABLE BEAMS,3500,7640.875,7596.859,5.5,PXL
163300:1731,409:409,04/22/11 23:03:07,STABLE BEAMS,3500,7265.371,7223.426,5.2,PXL
163300:1731,410:410,04/22/11 23:03:31,STABLE BEAMS,3500,7566.583,7523.237,5.4,PXL
163300:1731,411:411,04/22/11 23:03:54,STABLE BEAMS,3500,8765.909,8715.599,6.3,PXL
163300:1731,412:412,04/22/11 23:04:17,STABLE BEAMS,3500,7867.887,7822.747,5.7,PXL
163300:1731,413:413,04/22/11 23:04:41,STABLE BEAMS,3500,7279.176,7175.901,5.2,PXL
163300:1731,414:414,04/22/11 23:05:04,STABLE BEAMS,3500,7749.061,7617.640,5.6,PXL
163300:1731,415:415,04/22/11 23:05:27,STABLE BEAMS,3500,7663.372,7619.783,5.5,PXL
163300:1731,416:416,04/22/11 23:05:51,STABLE BEAMS,3500,8341.809,8294.275,6.0,PXL
163300:1731,417:417,04/22/11 23:06:14,STABLE BEAMS,3500,7301.841,7260.006,5.3,PXL
163300:1731,418:418,04/22/11 23:06:37,STABLE BEAMS,3500,7916.102,7870.993,5.7,PXL
163300:1731,419:419,04/22/11 23:07:01,STABLE BEAMS,3500,8275.654,8228.661,6.0,PXL
163300:1731,420:420,04/22/11 23:07:24,STABLE BEAMS,3500,7903.250,7857.874,5.7,PXL
163300:1731,421:421,04/22/11 23:07:47,STABLE BEAMS,3500,8336.713,8218.707,6.0,PXL
163300:1731,422:422,04/22/11 23:08:11,STABLE BEAMS,3500,7905.831,7860.772,5.7,PXL
163300:1731,423:423,04/22/11 23:08:34,STABLE BEAMS,3500,7831.922,7787.163,5.6,PXL
163300:1731,424:424,04/22/11 23:08:57,STABLE BEAMS,3500,7698.015,7653.896,5.5,PXL
163300:1731,425:425,04/22/11 23:09:21,STABLE BEAMS,3500,8385.102,8337.190,6.0,PXL
163300:1731,426:426,04/22/11 23:09:44,STABLE BEAMS,3500,8499.139,8450.666,6.1,PXL
163300:1731,427:427,04/22/11 23:10:07,STABLE BEAMS,3500,8303.373,8256.035,6.0,PXL
163300:1731,428:428,04/22/11 23:10:31,STABLE BEAMS,3500,7662.263,7618.414,5.5,PXL
163300:1731,429:429,04/22/11 23:10:54,STABLE BEAMS,3500,7859.234,7814.390,5.7,PXL
163300:1731,430:430,04/22/11 23:11:17,STABLE BEAMS,3500,7253.371,7150.671,5.2,PXL
163300:1731,431:431,04/22/11 23:11:41,STABLE BEAMS,3500,8403.562,8355.516,6.0,PXL
163300:1731,432:432,04/22/11 23:12:04,STABLE BEAMS,3500,8668.041,8618.676,6.2,PXL
163300:1731,433:433,04/22/11 23:12:27,STABLE BEAMS,3500,7325.335,7283.517,5.3,PXL
163300:1731,434:434,04/22/11 23:12:51,STABLE BEAMS,3500,8215.632,7993.147,5.9,PXL
163300:1731,435:435,04/22/11 23:13:14,STABLE BEAMS,3500,7860.408,7698.212,5.7,PXL
163300:1731,436:436,04/22/11 23:13:37,STABLE BEAMS,3500,8177.439,8130.587,5.9,PXL
163300:1731,437:437,04/22/11 23:14:01,STABLE BEAMS,3500,7881.381,7836.362,5.7,PXL
163300:1731,438:438,04/22/11 23:14:24,STABLE BEAMS,3500,7886.282,7840.994,5.7,PXL
163300:1731,439:439,04/22/11 23:14:47,STABLE BEAMS,3500,7813.736,7702.962,5.6,PXL
163300:1731,440:440,04/22/11 23:15:11,STABLE BEAMS,3500,7619.927,7576.577,5.5,PXL
163300:1731,441:441,04/22/11 23:15:34,STABLE BEAMS,3500,7184.637,7143.236,5.2,PXL
163300:1731,442:442,04/22/11 23:15:57,STABLE BEAMS,3500,7349.819,7308.044,5.3,PXL
163300:1731,443:443,04/22/11 23:16:21,STABLE BEAMS,3500,7329.671,7287.966,5.3,PXL
163300:1731,444:444,04/22/11 23:16:44,STABLE BEAMS,3500,9272.144,9219.503,6.7,PXL
163300:1731,445:445,04/22/11 23:17:07,STABLE BEAMS,3500,7695.149,7651.371,5.5,PXL
163300:1731,446:446,04/22/11 23:17:31,STABLE BEAMS,3500,8042.814,7945.299,5.8,PXL
163300:1731,447:447,04/22/11 23:17:54,STABLE BEAMS,3500,8020.498,7974.789,5.8,PXL
163300:1731,448:448,04/22/11 23:18:17,STABLE BEAMS,3500,7745.283,7701.143,5.6,PXL
163300:1731,449:449,04/22/11 23:18:41,STABLE BEAMS,3500,8201.866,8155.382,5.9,PXL
163300:1731,450:450,04/22/11 23:19:04,STABLE BEAMS,3500,8001.886,7956.249,5.8,PXL
163300:1731,451:451,04/22/11 23:19:27,STABLE BEAMS,3500,7985.591,7940.393,5.7,PXL
163300:1731,452:452,04/22/11 23:19:51,STABLE BEAMS,3500,7713.974,7605.143,5.6,PXL
163300:1731,453:453,04/22/11 23:20:14,STABLE BEAMS,3500,7848.372,7753.218,5.6,PXL
163300:1731,454:454,04/22/11 23:20:37,STABLE BEAMS,3500,7542.954,7500.379,5.4,PXL
163300:1731,455:455,04/22/11 23:21:01,STABLE BEAMS,3500,8073.355,8027.752,5.8,PXL
163300:1731,456:456,04/22/11 23:21:24,STABLE BEAMS,3500,8098.158,8052.300,5.8,PXL
163300:1731,457:457,04/22/11 23:21:47,STABLE BEAMS,3500,7399.771,7358.062,5.3,PXL
163300:1731,458:458,04/22/11 23:22:11,STABLE BEAMS,3500,7879.608,7682.221,5.7,PXL
163300:1731,459:459,04/22/11 23:22:34,STABLE BEAMS,3500,7527.526,7485.003,5.4,PXL
163300:1731,460:460,04/22/11 23:22:57,STABLE BEAMS,3500,7209.731,7169.064,5.2,PXL
163300:1731,461:461,04/22/11 23:23:21,STABLE BEAMS,3500,7507.947,7465.665,5.4,PXL
163300:1731,462:462,04/22/11 23:23:44,STABLE BEAMS,3500,7640.708,7597.410,5.5,PXL
163300:1731,463:463,04/22/11 23:24:07,STABLE BEAMS,3500,7487.487,7445.259,5.4,PXL
163300:1731,464:464,04/22/11 23:24:31,STABLE BEAMS,3500,7885.237,7840.879,5.7,PXL
163300:1731,465:465,04/22/11 23:24:54,STABLE BEAMS,3500,7562.425,7471.086,5.4,PXL
163300:1731,466:466,04/22/11 23:25:17,STABLE BEAMS,3500,7389.333,7299.940,5.3,PXL
163300:1731,467:467,04/22/11 23:25:41,STABLE BEAMS,3500,7459.795,7369.401,5.4,PXL
163300:1731,468:468,04/22/11 23:26:04,STABLE BEAMS,3500,7005.460,6965.970,5.0,PXL
163300:1731,469:469,04/22/11 23:26:27,STABLE BEAMS,3500,7453.565,7411.646,5.4,PXL
163300:1731,470:470,04/22/11 23:26:51,STABLE BEAMS,3500,7833.324,7789.064,5.6,PXL
163300:1731,471:471,04/22/11 23:27:14,STABLE BEAMS,3500,7982.121,7937.242,5.7,PXL
163300:1731,472:472,04/22/11 23:27:37,STABLE BEAMS,3500,8152.803,8106.768,5.9,PXL
163300:1731,473:473,04/22/11 23:28:01,STABLE BEAMS,3500,7916.127,7871.597,5.7,PXL
163300:1731,474:474,04/22/11 23:28:24,STABLE BEAMS,3500,8020.062,7907.262,5.8,PXL
163300:1731,475:475,04/22/11 23:28:47,STABLE BEAMS,3500,7419.183,7377.394,5.3,PXL
163300:1731,476:476,04/22/11 23:29:11,STABLE BEAMS,3500,7088.890,7049.248,5.1,PXL
163300:1731,477:477,04/22/11 23:29:34,STABLE BEAMS,3500,8005.971,7961.172,5.8,PXL
163300:1731,478:478,04/22/11 23:29:57,STABLE BEAMS,3500,8046.227,7933.124,5.8,PXL
163300:1731,479:479,04/22/11 23:30:21,STABLE BEAMS,3500,7373.818,7332.980,5.3,PXL
163300:1731,480:480,04/22/11 23:30:44,STABLE BEAMS,3500,8105.276,8059.652,5.8,PXL
163300:1731,481:481,04/22/11 23:31:07,STABLE BEAMS,3500,7372.519,7283.457,5.3,PXL
163300:1731,482:482,04/22/11 23:31:31,STABLE BEAMS,3500,7846.507,7802.265,5.6,PXL
163300:1731,483:483,04/22/11 23:31:54,STABLE BEAMS,3500,7871.188,7826.961,5.7,PXL
163300:1731,484:484,04/22/11 23:32:17,STABLE BEAMS,3500,7725.144,7681.928,5.6,PXL
163300:1731,485:485,04/22/11 23:32:41,STABLE BEAMS,3500,8169.623,8070.838,5.9,PXL
163300:1731,486:486,04/22/11 23:33:04,STABLE BEAMS,3500,7598.243,7555.911,5.5,PXL
163300:1731,487:487,04/22/11 23:33:27,STABLE BEAMS,3500,8169.331,8123.549,5.9,PXL
163300:1731,488:488,04/22/11 23:33:51,STABLE BEAMS,3500,7491.864,7449.992,5.4,PXL
163300:1731,489:489,04/22/11 23:34:14,STABLE BEAMS,3500,7989.585,7944.823,5.8,PXL
163300:1731,490:490,04/22/11 23:34:37,STABLE BEAMS,3500,7808.807,7765.266,5.6,PXL
163300:1731,491:491,04/22/11 23:35:01,STABLE BEAMS,3500,7426.331,7384.731,5.3,PXL
163300:1731,492:492,04/22/11 23:35:24,STABLE BEAMS,3500,7624.085,7532.314,5.5,PXL
163300:1731,493:493,04/22/11 23:35:47,STABLE BEAMS,3500,7388.234,7347.186,5.3,PXL
163300:1731,494:494,04/22/11 23:36:11,STABLE BEAMS,3500,8365.444,8317.804,6.0,PXL
163300:1731,495:495,04/22/11 23:36:34,STABLE BEAMS,3500,7861.129,7750.713,5.7,PXL
163300:1731,496:496,04/22/11 23:36:57,STABLE BEAMS,3500,7947.306,7851.589,5.7,PXL
163300:1731,497:497,04/22/11 23:37:21,STABLE BEAMS,3500,7705.659,7662.148,5.5,PXL
163300:1731,498:498,04/22/11 23:37:44,STABLE BEAMS,3500,8130.956,8085.508,5.9,PXL
163300:1731,499:499,04/22/11 23:38:07,STABLE BEAMS,3500,8316.475,8270.106,6.0,PXL
163300:1731,500:500,04/22/11 23:38:31,STABLE BEAMS,3500,8157.979,8112.418,5.9,PXL
163300:1731,501:501,04/22/11 23:38:54,STABLE BEAMS,3500,7545.063,7502.879,5.4,PXL
163300:1731,502:502,04/22/11 23:39:17,STABLE BEAMS,3500,7602.281,7510.747,5.5,PXL
163300:1731,503:503,04/22/11 23:39:41,STABLE BEAMS,3500,7429.493,6417.776,5.3,PXL
163300:1731,504:504,04/22/11 23:40:04,STABLE BEAMS,3500,7672.582,7629.576,5.5,PXL
163300:1731,505:505,04/22/11 23:40:27,STABLE BEAMS,3500,7954.446,7910.120,5.7,PXL
163300:1731,506:506,04/22/11 23:40:51,STABLE BEAMS,3500,8276.450,8176.682,6.0,PXL
163300:1731,507:507,04/22/11 23:41:14,STABLE BEAMS,3500,7809.210,7765.557,5.6,PXL
163300:1731,508:508,04/22/11 23:41:37,STABLE BEAMS,3500,7972.684,7928.231,5.7,PXL
163300:1731,509:509,04/22/11 23:42:01,STABLE BEAMS,3500,7341.267,7300.437,5.3,PXL
163300:1731,510:510,04/22/11 23:42:24,STABLE BEAMS,3500,7896.435,7852.170,5.7,PXL
163300:1731,511:511,04/22/11 23:42:47,STABLE BEAMS,3500,7503.313,7461.698,5.4,PXL
163300:1731,512:512,04/22/11 23:43:11,STABLE BEAMS,3500,6759.006,6721.294,4.9,PXL
163300:1731,513:513,04/22/11 23:43:34,STABLE BEAMS,3500,7238.633,7198.350,5.2,PXL
163300:1731,514:514,04/22/11 23:43:57,STABLE BEAMS,3500,7927.369,7832.033,5.7,PXL
163300:1731,515:515,04/22/11 23:44:21,STABLE BEAMS,3500,7572.215,7481.176,5.5,PXL
163300:1731,516:516,04/22/11 23:44:44,STABLE BEAMS,3500,7807.611,7763.975,5.6,PXL
163300:1731,517:517,04/22/11 23:45:07,STABLE BEAMS,3500,7520.231,7478.214,5.4,PXL
163300:1731,518:518,04/22/11 23:45:31,STABLE BEAMS,3500,8021.695,7976.415,5.8,PXL
163300:1731,519:519,04/22/11 23:45:54,STABLE BEAMS,3500,7162.265,7015.670,5.2,PXL
163300:1731,520:520,04/22/11 23:46:17,STABLE BEAMS,3500,7430.137,7160.011,5.3,PXL
163300:1731,521:521,04/22/11 23:46:41,STABLE BEAMS,3500,7104.203,7018.664,5.1,PXL
163300:1731,522:522,04/22/11 23:47:04,STABLE BEAMS,3500,7724.167,7681.296,5.6,PXL
163300:1731,523:523,04/22/11 23:47:27,STABLE BEAMS,3500,7320.523,7123.379,5.3,PXL
163300:1731,524:524,04/22/11 23:47:51,STABLE BEAMS,3500,7805.985,7762.603,5.6,PXL
163300:1731,525:525,04/22/11 23:48:14,STABLE BEAMS,3500,7591.211,7484.853,5.5,PXL
163300:1731,526:526,04/22/11 23:48:37,STABLE BEAMS,3500,7883.820,7840.191,5.7,PXL
163300:1731,527:527,04/22/11 23:49:01,STABLE BEAMS,3500,7925.405,7881.556,5.7,PXL
163300:1731,528:528,04/22/11 23:49:24,STABLE BEAMS,3500,6646.442,6609.692,4.8,PXL
163300:1731,529:529,04/22/11 23:49:47,STABLE BEAMS,3500,8019.116,7974.656,5.8,PXL
163300:1731,530:530,04/22/11 23:50:11,STABLE BEAMS,3500,8350.761,8234.106,6.0,PXL
163300:1731,531:531,04/22/11 23:50:34,STABLE BEAMS,3500,7567.233,7461.620,5.4,PXL
163300:1731,532:532,04/22/11 23:50:57,STABLE BEAMS,3500,7495.974,7454.611,5.4,PXL
163300:1731,533:533,04/22/11 23:51:20,STABLE BEAMS,3500,7453.197,7412.242,5.4,PXL
163300:1731,534:534,04/22/11 23:51:44,STABLE BEAMS,3500,8297.079,8251.177,6.0,PXL
163300:1731,535:535,04/22/11 23:52:07,STABLE BEAMS,3500,8007.859,7911.890,5.8,PXL
163300:1731,536:536,04/22/11 23:52:30,STABLE BEAMS,3500,7290.135,7249.934,5.2,PXL
163300:1731,537:537,04/22/11 23:52:54,STABLE BEAMS,3500,7537.799,7496.209,5.4,PXL
163300:1731,538:538,04/22/11 23:53:17,STABLE BEAMS,3500,7330.094,7289.511,5.3,PXL
163300:1731,539:539,04/22/11 23:53:40,STABLE BEAMS,3500,7469.200,7428.123,5.4,PXL
163300:1731,540:540,04/22/11 23:54:04,STABLE BEAMS,3500,8235.252,8189.884,5.9,PXL
163300:1731,541:541,04/22/11 23:54:27,STABLE BEAMS,3500,8238.794,8193.361,5.9,PXL
163300:1731,542:542,04/22/11 23:54:50,STABLE BEAMS,3500,7754.108,7711.467,5.6,PXL
163300:1731,543:543,04/22/11 23:55:14,STABLE BEAMS,3500,8022.486,7978.336,5.8,PXL
163300:1731,544:544,04/22/11 23:55:37,STABLE BEAMS,3500,7897.504,7854.252,5.7,PXL
163300:1731,545:545,04/22/11 23:56:00,STABLE BEAMS,3500,7262.481,7161.152,5.2,PXL
163300:1731,546:546,04/22/11 23:56:24,STABLE BEAMS,3500,7532.909,7491.372,5.4,PXL
163300:1731,547:547,04/22/11 23:56:47,STABLE BEAMS,3500,7212.577,7172.834,5.2,PXL
163300:1731,548:548,04/22/11 23:57:10,STABLE BEAMS,3500,8255.870,8210.326,5.9,PXL
163300:1731,549:549,04/22/11 23:57:34,STABLE BEAMS,3500,7924.861,7814.031,5.7,PXL
163300:1731,550:550,04/22/11 23:57:57,STABLE BEAMS,3500,7931.493,7887.793,5.7,PXL
163300:1731,551:551,04/22/11 23:58:20,STABLE BEAMS,3500,7974.621,7931.113,5.7,PXL
163300:1731,552:552,04/22/11 23:58:44,STABLE BEAMS,3500,6723.092,6686.307,4.8,PXL
163300:1731,553:553,04/22/11 23:59:07,STABLE BEAMS,3500,7571.711,7529.977,5.4,PXL
163300:1731,554:554,04/22/11 23:59:30,STABLE BEAMS,3500,7557.607,7516.111,5.4,PXL
163300:1731,555:555,04/22/11 23:59:54,STABLE BEAMS,3500,6739.459,6645.621,4.9,PXL
163300:1731,556:556,04/23/11 00:00:17,STABLE BEAMS,3500,8080.859,7984.437,5.8,PXL
163300:1731,557:557,04/23/11 00:00:40,STABLE BEAMS,3500,6913.346,6875.663,5.0,PXL
163300:1731,558:558,04/23/11 00:01:04,STABLE BEAMS,3500,7781.514,7738.897,5.6,PXL
163300:1731,559:559,04/23/11 00:01:27,STABLE BEAMS,3500,7567.642,7525.997,5.4,PXL
163300:1731,560:560,04/23/11 00:01:50,STABLE BEAMS,3500,7794.861,7752.065,5.6,PXL
163300:1731,561:561,04/23/11 00:02:14,STABLE BEAMS,3500,7915.359,7871.710,5.7,PXL
163300:1731,562:562,04/23/11 00:02:37,STABLE BEAMS,3500,7494.234,7404.778,5.4,PXL
163300:1731,563:563,04/23/11 00:03:00,STABLE BEAMS,3500,7650.867,7608.552,5.5,PXL
163300:1731,564:564,04/23/11 00:03:24,STABLE BEAMS,3500,7530.826,7489.883,5.4,PXL
163300:1731,565:565,04/23/11 00:03:47,STABLE BEAMS,3500,7058.916,7020.080,5.1,PXL
163300:1731,566:566,04/23/11 00:04:10,STABLE BEAMS,3500,8149.088,8052.052,5.9,PXL
163300:1731,567:567,04/23/11 00:04:34,STABLE BEAMS,3500,7739.292,7646.920,5.6,PXL
163300:1731,568:568,04/23/11 00:04:57,STABLE BEAMS,3500,7749.347,7707.046,5.6,PXL
163300:1731,569:569,04/23/11 00:05:20,STABLE BEAMS,3500,7683.808,7641.659,5.5,PXL
163300:1731,570:570,04/23/11 00:05:44,STABLE BEAMS,3500,7787.890,7745.342,5.6,PXL
163300:1731,571:571,04/23/11 00:06:07,STABLE BEAMS,3500,7257.761,7217.766,5.2,PXL
163300:1731,572:572,04/23/11 00:06:30,STABLE BEAMS,3500,7324.458,7284.353,5.3,PXL
163300:1731,573:573,04/23/11 00:06:54,STABLE BEAMS,3500,7611.999,7570.099,5.5,PXL
163300:1731,574:574,04/23/11 00:07:17,STABLE BEAMS,3500,7802.598,7759.775,5.6,PXL
163300:1731,575:575,04/23/11 00:07:40,STABLE BEAMS,3500,7551.881,7510.667,5.4,PXL
163300:1731,576:576,04/23/11 00:08:04,STABLE BEAMS,3500,7955.165,7844.267,5.7,PXL
163300:1731,577:577,04/23/11 00:08:27,STABLE BEAMS,3500,7582.974,7541.400,5.5,PXL
163300:1731,578:578,04/23/11 00:08:50,STABLE BEAMS,3500,7647.513,7605.684,5.5,PXL
163300:1731,579:579,04/23/11 00:09:14,STABLE BEAMS,3500,7398.827,7358.354,5.3,PXL
163300:1731,580:580,04/23/11 00:09:37,STABLE BEAMS,3500,7929.073,7885.692,5.7,PXL
163300:1731,581:581,04/23/11 00:10:00,STABLE BEAMS,3500,8373.431,8256.679,6.0,PXL
163300:1731,582:582,04/23/11 00:10:24,STABLE BEAMS,3500,7005.894,6967.493,5.0,PXL
163300:1731,583:583,04/23/11 00:10:47,STABLE BEAMS,3500,7907.690,7864.245,5.7,PXL
163300:1731,584:584,04/23/11 00:11:10,STABLE BEAMS,3500,7795.271,7752.824,5.6,PXL
163300:1731,585:585,04/23/11 00:11:34,STABLE BEAMS,3500,7527.637,7422.043,5.4,PXL
163300:1731,586:586,04/23/11 00:11:57,STABLE BEAMS,3500,7159.783,7120.849,5.2,PXL
163300:1731,587:587,04/23/11 00:12:20,STABLE BEAMS,3500,7348.188,7245.839,5.3,PXL
163300:1731,588:588,04/23/11 00:12:44,STABLE BEAMS,3500,7570.067,7528.707,5.4,PXL
163300:1731,589:589,04/23/11 00:13:07,STABLE BEAMS,3500,7511.778,7422.188,5.4,PXL
163300:1731,590:590,04/23/11 00:13:30,STABLE BEAMS,3500,8183.915,8139.224,5.9,PXL
163300:1731,591:591,04/23/11 00:13:54,STABLE BEAMS,3500,7412.466,7371.827,5.3,PXL
163300:1731,592:592,04/23/11 00:14:17,STABLE BEAMS,3500,7495.419,7454.567,5.4,PXL
163300:1731,593:593,04/23/11 00:14:40,STABLE BEAMS,3500,7109.393,7070.680,5.1,PXL
163300:1731,594:594,04/23/11 00:15:04,STABLE BEAMS,3500,8232.335,8187.559,5.9,PXL
163300:1731,595:595,04/23/11 00:15:27,STABLE BEAMS,3500,7490.982,7450.116,5.4,PXL
163300:1731,596:596,04/23/11 00:15:50,STABLE BEAMS,3500,8002.429,7906.959,5.8,PXL
163300:1731,597:597,04/23/11 00:16:14,STABLE BEAMS,3500,7895.139,7851.990,5.7,PXL
163300:1731,598:598,04/23/11 00:16:37,STABLE BEAMS,3500,7545.803,7504.760,5.4,PXL
163300:1731,599:599,04/23/11 00:17:00,STABLE BEAMS,3500,7328.540,7288.660,5.3,PXL
163300:1731,600:600,04/23/11 00:17:24,STABLE BEAMS,3500,8082.275,8037.660,5.8,PXL
163300:1731,601:601,04/23/11 00:17:47,STABLE BEAMS,3500,7583.861,7542.509,5.5,PXL
163300:1731,602:602,04/23/11 00:18:10,STABLE BEAMS,3500,7782.764,7674.543,5.6,PXL
163300:1731,603:603,04/23/11 00:18:34,STABLE BEAMS,3500,7400.953,7312.719,5.3,PXL
163300:1731,604:604,04/23/11 00:18:57,STABLE BEAMS,3500,7860.751,7818.257,5.7,PXL
163300:1731,605:605,04/23/11 00:19:20,STABLE BEAMS,3500,7362.496,7274.866,5.3,PXL
163300:1731,606:606,04/23/11 00:19:44,STABLE BEAMS,3500,7628.268,7472.879,5.5,PXL
163300:1731,607:607,04/23/11 00:20:07,STABLE BEAMS,3500,7547.696,7506.429,5.4,PXL
163300:1731,608:608,04/23/11 00:20:30,STABLE BEAMS,3500,7846.935,7804.347,5.6,PXL
163300:1731,609:609,04/23/11 00:20:54,STABLE BEAMS,3500,7557.720,7452.637,5.4,PXL
163300:1731,610:610,04/23/11 00:21:17,STABLE BEAMS,3500,7417.258,7376.839,5.3,PXL
163300:1731,611:611,04/23/11 00:21:40,STABLE BEAMS,3500,7503.124,7462.387,5.4,PXL
163300:1731,612:612,04/23/11 00:22:04,STABLE BEAMS,3500,7824.914,7782.563,5.6,PXL
163300:1731,613:613,04/23/11 00:22:27,STABLE BEAMS,3500,7693.901,5996.545,5.5,PXL
163300:1731,614:614,04/23/11 00:22:50,STABLE BEAMS,3500,7750.721,7577.387,5.6,PXL
163300:1731,615:615,04/23/11 00:23:14,STABLE BEAMS,3500,7353.064,7313.111,5.3,PXL
163300:1731,616:616,04/23/11 00:23:37,STABLE BEAMS,3500,7884.347,7790.900,5.7,PXL
163301:1731,1:1,04/23/11 00:26:39,STABLE BEAMS,3500,7496.007,2997.396,5.4,PXL
163301:1731,2:2,04/23/11 00:27:02,STABLE BEAMS,3500,7326.186,7281.405,5.3,PXL
163301:1731,3:3,04/23/11 00:27:25,STABLE BEAMS,3500,7279.673,7235.330,5.2,PXL
163301:1731,4:4,04/23/11 00:27:48,STABLE BEAMS,3500,7410.050,7364.874,5.3,PXL
163301:1731,5:5,04/23/11 00:28:12,STABLE BEAMS,3500,7589.503,7494.134,5.5,PXL
163301:1731,6:6,04/23/11 00:28:35,STABLE BEAMS,3500,7102.704,7013.409,5.1,PXL
163301:1731,7:7,04/23/11 00:28:58,STABLE BEAMS,3500,7542.101,7496.038,5.4,PXL
163301:1731,8:8,04/23/11 00:29:22,STABLE BEAMS,3500,7531.329,7485.393,5.4,PXL
163301:1731,9:9,04/23/11 00:29:45,STABLE BEAMS,3500,7165.893,7061.497,5.2,PXL
163301:1731,10:10,04/23/11 00:30:08,STABLE BEAMS,3500,7334.214,7289.248,5.3,PXL
163301:1731,11:11,04/23/11 00:30:32,STABLE BEAMS,3500,7637.799,7591.125,5.5,PXL
163301:1731,12:12,04/23/11 00:30:55,STABLE BEAMS,3500,7400.424,7354.942,5.3,PXL
163301:1731,13:13,04/23/11 00:31:18,STABLE BEAMS,3500,7443.912,7398.592,5.4,PXL
163301:1731,14:14,04/23/11 00:31:42,STABLE BEAMS,3500,7369.898,7262.564,5.3,PXL
163301:1731,15:15,04/23/11 00:32:05,STABLE BEAMS,3500,7596.475,7550.249,5.5,PXL
163301:1731,16:16,04/23/11 00:32:28,STABLE BEAMS,3500,7738.151,7690.931,5.6,PXL
163301:1731,17:17,04/23/11 00:32:52,STABLE BEAMS,3500,7750.701,7703.459,5.6,PXL
163301:1731,18:18,04/23/11 00:33:15,STABLE BEAMS,3500,8004.707,7852.377,5.8,PXL
163301:1731,19:19,04/23/11 00:33:38,STABLE BEAMS,3500,8004.714,7955.942,5.8,PXL
163301:1731,20:20,04/23/11 00:34:02,STABLE BEAMS,3500,7726.256,7679.294,5.6,PXL
163301:1731,21:21,04/23/11 00:34:25,STABLE BEAMS,3500,7651.386,7604.857,5.5,PXL
163301:1731,22:22,04/23/11 00:34:48,STABLE BEAMS,3500,8178.827,8128.783,5.9,PXL
163301:1731,23:23,04/23/11 00:35:12,STABLE BEAMS,3500,7806.115,7758.429,5.6,PXL
163301:1731,24:24,04/23/11 00:35:35,STABLE BEAMS,3500,7727.515,7680.603,5.6,PXL
163301:1731,25:25,04/23/11 00:35:58,STABLE BEAMS,3500,7576.391,7530.345,5.5,PXL
163301:1731,26:26,04/23/11 00:36:22,STABLE BEAMS,3500,7109.206,7065.442,5.1,PXL
163301:1731,27:27,04/23/11 00:36:45,STABLE BEAMS,3500,7616.195,7569.857,5.5,PXL
163301:1731,28:28,04/23/11 00:37:08,STABLE BEAMS,3500,7490.163,7444.627,5.4,PXL
163301:1731,29:29,04/23/11 00:37:32,STABLE BEAMS,3500,7481.630,7436.207,5.4,PXL
163301:1731,30:30,04/23/11 00:37:55,STABLE BEAMS,3500,7604.599,7558.240,5.5,PXL
163301:1731,31:31,04/23/11 00:38:18,STABLE BEAMS,3500,8011.401,7894.925,5.8,PXL
163301:1731,32:32,04/23/11 00:38:42,STABLE BEAMS,3500,8031.128,7981.900,5.8,PXL
163301:1731,33:33,04/23/11 00:39:05,STABLE BEAMS,3500,7612.039,7566.105,5.5,PXL
163301:1731,34:34,04/23/11 00:39:28,STABLE BEAMS,3500,7701.887,7655.045,5.5,PXL
163301:1731,35:35,04/23/11 00:39:52,STABLE BEAMS,3500,6783.064,6699.927,4.9,PXL
163301:1731,36:36,04/23/11 00:40:15,STABLE BEAMS,3500,7505.664,7459.993,5.4,PXL
163301:1731,37:37,04/23/11 00:40:38,STABLE BEAMS,3500,7440.624,7347.494,5.4,PXL
163301:1731,38:38,04/23/11 00:41:02,STABLE BEAMS,3500,7317.852,7273.940,5.3,PXL
163301:1731,39:39,04/23/11 00:41:25,STABLE BEAMS,3500,7160.082,7116.685,5.2,PXL
163301:1731,40:40,04/23/11 00:41:48,STABLE BEAMS,3500,7436.658,7328.813,5.4,PXL
163301:1731,41:41,04/23/11 00:42:12,STABLE BEAMS,3500,7638.097,7591.700,5.5,PXL
163301:1731,42:42,04/23/11 00:42:35,STABLE BEAMS,3500,7189.519,7146.044,5.2,PXL
163301:1731,43:43,04/23/11 00:42:58,STABLE BEAMS,3500,7706.850,7594.928,5.5,PXL
163301:1731,44:44,04/23/11 00:43:22,STABLE BEAMS,3500,7536.522,7491.181,5.4,PXL
163301:1731,45:45,04/23/11 00:43:45,STABLE BEAMS,3500,7689.100,7642.706,5.5,PXL
163301:1731,46:46,04/23/11 00:44:08,STABLE BEAMS,3500,7571.127,7525.394,5.4,PXL
163301:1731,47:47,04/23/11 00:44:32,STABLE BEAMS,3500,7289.164,7245.493,5.2,PXL
163301:1731,48:48,04/23/11 00:44:55,STABLE BEAMS,3500,7398.574,7353.925,5.3,PXL
163301:1731,49:49,04/23/11 00:45:18,STABLE BEAMS,3500,7354.226,7247.871,5.3,PXL
163301:1731,50:50,04/23/11 00:45:42,STABLE BEAMS,3500,7412.876,7367.973,5.3,PXL
163301:1731,51:51,04/23/11 00:46:05,STABLE BEAMS,3500,7603.980,7558.220,5.5,PXL
163301:1731,52:52,04/23/11 00:46:28,STABLE BEAMS,3500,7693.859,7647.539,5.5,PXL
163301:1731,53:53,04/23/11 00:46:52,STABLE BEAMS,3500,7383.829,7339.611,5.3,PXL
163301:1731,54:54,04/23/11 00:47:15,STABLE BEAMS,3500,7719.559,7672.928,5.6,PXL
163301:1731,55:55,04/23/11 00:47:38,STABLE BEAMS,3500,7532.070,7486.745,5.4,PXL
163301:1731,56:56,04/23/11 00:48:02,STABLE BEAMS,3500,7803.798,7690.677,5.6,PXL
163301:1731,57:57,04/23/11 00:48:25,STABLE BEAMS,3500,7534.095,7488.536,5.4,PXL
163301:1731,58:58,04/23/11 00:48:48,STABLE BEAMS,3500,7494.669,7449.544,5.4,PXL
163301:1731,59:59,04/23/11 00:49:12,STABLE BEAMS,3500,7330.094,7286.210,5.3,PXL
163301:1731,60:60,04/23/11 00:49:35,STABLE BEAMS,3500,6811.581,6770.925,4.9,PXL
163301:1731,61:61,04/23/11 00:49:58,STABLE BEAMS,3500,7397.362,7353.140,5.3,PXL
163301:1731,62:62,04/23/11 00:50:22,STABLE BEAMS,3500,7616.438,7570.811,5.5,PXL
163301:1731,63:63,04/23/11 00:50:45,STABLE BEAMS,3500,7461.755,7417.258,5.4,PXL
163301:1731,64:64,04/23/11 00:51:08,STABLE BEAMS,3500,7513.624,7468.404,5.4,PXL
163301:1731,65:65,04/23/11 00:51:32,STABLE BEAMS,3500,8074.474,8025.921,5.8,PXL
163301:1731,66:66,04/23/11 00:51:55,STABLE BEAMS,3500,7344.806,7301.000,5.3,PXL
163301:1731,67:67,04/23/11 00:52:18,STABLE BEAMS,3500,7654.425,7543.966,5.5,PXL
163301:1731,68:68,04/23/11 00:52:42,STABLE BEAMS,3500,7256.532,7213.106,5.2,PXL
163301:1731,69:69,04/23/11 00:53:05,STABLE BEAMS,3500,7135.324,7092.422,5.1,PXL
163301:1731,70:70,04/23/11 00:53:28,STABLE BEAMS,3500,7251.634,7208.422,5.2,PXL
163301:1731,71:71,04/23/11 00:53:52,STABLE BEAMS,3500,6858.660,6817.623,4.9,PXL
163301:1731,72:72,04/23/11 00:54:15,STABLE BEAMS,3500,7590.048,7495.750,5.5,PXL
163301:1731,73:73,04/23/11 00:54:38,STABLE BEAMS,3500,8009.272,7961.388,5.8,PXL
163301:1731,74:74,04/23/11 00:55:02,STABLE BEAMS,3500,7328.022,7284.288,5.3,PXL
163301:1731,75:75,04/23/11 00:55:25,STABLE BEAMS,3500,7386.539,7265.212,5.3,PXL
163301:1731,76:76,04/23/11 00:55:48,STABLE BEAMS,3500,7353.760,7309.783,5.3,PXL
163301:1731,77:77,04/23/11 00:56:12,STABLE BEAMS,3500,7827.700,7780.699,5.6,PXL
163301:1731,78:78,04/23/11 00:56:35,STABLE BEAMS,3500,7972.170,7924.731,5.7,PXL
163301:1731,79:79,04/23/11 00:56:58,STABLE BEAMS,3500,7505.256,7460.671,5.4,PXL
163301:1731,80:80,04/23/11 00:57:22,STABLE BEAMS,3500,7653.546,7607.889,5.5,PXL
163301:1731,81:81,04/23/11 00:57:45,STABLE BEAMS,3500,7343.159,7299.123,5.3,PXL
163301:1731,82:82,04/23/11 00:58:08,STABLE BEAMS,3500,7518.825,7474.195,5.4,PXL
163301:1731,83:83,04/23/11 00:58:32,STABLE BEAMS,3500,7478.189,7433.700,5.4,PXL
163301:1731,84:84,04/23/11 00:58:55,STABLE BEAMS,3500,7266.879,7223.444,5.2,PXL
163301:1731,85:85,04/23/11 00:59:18,STABLE BEAMS,3500,7658.721,7613.044,5.5,PXL
163301:1731,86:86,04/23/11 00:59:42,STABLE BEAMS,3500,7576.363,7531.233,5.5,PXL
163301:1731,87:87,04/23/11 01:00:05,STABLE BEAMS,3500,7438.977,7394.571,5.4,PXL
163301:1731,88:88,04/23/11 01:00:28,STABLE BEAMS,3500,6953.176,6911.553,5.0,PXL
163301:1731,89:89,04/23/11 01:00:52,STABLE BEAMS,3500,8105.969,8057.707,5.8,PXL
163301:1731,90:90,04/23/11 01:01:15,STABLE BEAMS,3500,7444.240,7399.512,5.4,PXL
163301:1731,91:91,04/23/11 01:01:38,STABLE BEAMS,3500,7410.318,7366.055,5.3,PXL
163301:1731,92:92,04/23/11 01:02:02,STABLE BEAMS,3500,7484.285,7376.031,5.4,PXL
163301:1731,93:93,04/23/11 01:02:25,STABLE BEAMS,3500,7677.705,7631.943,5.5,PXL
163301:1731,94:94,04/23/11 01:02:48,STABLE BEAMS,3500,7520.570,7475.554,5.4,PXL
163301:1731,95:95,04/23/11 01:03:12,STABLE BEAMS,3500,6586.290,6504.516,4.7,PXL
163301:1731,96:96,04/23/11 01:03:35,STABLE BEAMS,3500,7641.864,7596.215,5.5,PXL
163301:1731,97:97,04/23/11 01:03:58,STABLE BEAMS,3500,7472.520,7301.265,5.4,PXL
163301:1731,98:98,04/23/11 01:04:22,STABLE BEAMS,3500,7642.499,7596.777,5.5,PXL
163301:1731,99:99,04/23/11 01:04:45,STABLE BEAMS,3500,7223.994,7119.595,5.2,PXL
163301:1731,100:100,04/23/11 01:05:08,STABLE BEAMS,3500,7507.457,7462.488,5.4,PXL
163301:1731,101:101,04/23/11 01:05:32,STABLE BEAMS,3500,7227.658,7184.573,5.2,PXL
163301:1731,102:102,04/23/11 01:05:55,STABLE BEAMS,3500,7789.189,7742.803,5.6,PXL
163301:1731,103:103,04/23/11 01:06:18,STABLE BEAMS,3500,7738.938,7692.898,5.6,PXL
163301:1731,104:104,04/23/11 01:06:42,STABLE BEAMS,3500,7771.479,7725.130,5.6,PXL
163301:1731,105:105,04/23/11 01:07:05,STABLE BEAMS,3500,7994.766,7947.281,5.8,PXL
163301:1731,106:106,04/23/11 01:07:28,STABLE BEAMS,3500,7183.040,7025.439,5.2,PXL
163301:1731,107:107,04/23/11 01:07:52,STABLE BEAMS,3500,7001.635,6908.085,5.0,PXL
163301:1731,108:108,04/23/11 01:08:15,STABLE BEAMS,3500,7698.575,7652.567,5.5,PXL
163301:1731,109:109,04/23/11 01:08:38,STABLE BEAMS,3500,7346.032,7302.325,5.3,PXL
163301:1731,110:110,04/23/11 01:09:02,STABLE BEAMS,3500,7372.989,7328.945,5.3,PXL
163301:1731,111:111,04/23/11 01:09:25,STABLE BEAMS,3500,7444.824,7400.292,5.4,PXL
163301:1731,112:112,04/23/11 01:09:48,STABLE BEAMS,3500,7534.294,7489.685,5.4,PXL
163301:1731,113:113,04/23/11 01:10:12,STABLE BEAMS,3500,7186.111,7143.634,5.2,PXL
163301:1731,114:114,04/23/11 01:10:35,STABLE BEAMS,3500,7458.182,7365.733,5.4,PXL
163301:1731,115:115,04/23/11 01:10:58,STABLE BEAMS,3500,7299.585,7256.226,5.3,PXL
163301:1731,116:116,04/23/11 01:11:22,STABLE BEAMS,3500,7567.237,7522.290,5.4,PXL
163301:1731,117:117,04/23/11 01:11:45,STABLE BEAMS,3500,7402.974,7281.577,5.3,PXL
163301:1731,118:118,04/23/11 01:12:08,STABLE BEAMS,3500,7630.486,7486.662,5.5,PXL
163301:1731,119:119,04/23/11 01:12:32,STABLE BEAMS,3500,7370.820,7327.118,5.3,PXL
163301:1731,120:120,04/23/11 01:12:55,STABLE BEAMS,3500,7337.370,7293.638,5.3,PXL
163301:1731,121:121,04/23/11 01:13:18,STABLE BEAMS,3500,7689.016,7643.296,5.5,PXL
163301:1731,122:122,04/23/11 01:13:42,STABLE BEAMS,3500,7004.947,6904.043,5.0,PXL
163301:1731,123:123,04/23/11 01:14:05,STABLE BEAMS,3500,7340.005,7296.432,5.3,PXL
163301:1731,124:124,04/23/11 01:14:28,STABLE BEAMS,3500,7452.634,7408.140,5.4,PXL
163301:1731,125:125,04/23/11 01:14:52,STABLE BEAMS,3500,7448.274,7404.303,5.4,PXL
163301:1731,126:126,04/23/11 01:15:15,STABLE BEAMS,3500,7677.896,7632.348,5.5,PXL
163301:1731,127:127,04/23/11 01:15:38,STABLE BEAMS,3500,7062.741,7020.839,5.1,PXL
163301:1731,128:128,04/23/11 01:16:02,STABLE BEAMS,3500,7581.892,7536.953,5.5,PXL
163301:1731,129:129,04/23/11 01:16:25,STABLE BEAMS,3500,7033.776,6946.589,5.1,PXL
163301:1731,130:130,04/23/11 01:16:48,STABLE BEAMS,3500,7501.222,7456.862,5.4,PXL
163301:1731,131:131,04/23/11 01:17:12,STABLE BEAMS,3500,7504.474,7460.219,5.4,PXL
163301:1731,132:132,04/23/11 01:17:35,STABLE BEAMS,3500,7142.874,7100.532,5.1,PXL
163301:1731,133:133,04/23/11 01:17:58,STABLE BEAMS,3500,7042.544,7001.057,5.1,PXL
163301:1731,134:134,04/23/11 01:18:21,STABLE BEAMS,3500,7367.842,7323.946,5.3,PXL
163301:1731,135:135,04/23/11 01:18:45,STABLE BEAMS,3500,7610.145,7565.157,5.5,PXL
163301:1731,136:136,04/23/11 01:19:08,STABLE BEAMS,3500,7509.192,7416.366,5.4,PXL
163301:1731,137:137,04/23/11 01:19:31,STABLE BEAMS,3500,7718.897,7673.518,5.6,PXL
163301:1731,138:138,04/23/11 01:19:55,STABLE BEAMS,3500,7775.774,7729.667,5.6,PXL
163301:1731,139:139,04/23/11 01:20:18,STABLE BEAMS,3500,7125.109,7083.117,5.1,PXL
163301:1731,140:140,04/23/11 01:20:41,STABLE BEAMS,3500,7351.495,7308.062,5.3,PXL
163301:1731,141:141,04/23/11 01:21:05,STABLE BEAMS,3500,7508.531,7464.470,5.4,PXL
163301:1731,142:142,04/23/11 01:21:28,STABLE BEAMS,3500,7377.923,7334.814,5.3,PXL
163301:1731,143:143,04/23/11 01:21:51,STABLE BEAMS,3500,7180.175,7137.564,5.2,PXL
163301:1731,144:144,04/23/11 01:22:15,STABLE BEAMS,3500,7678.395,7583.507,5.5,PXL
163301:1731,145:145,04/23/11 01:22:38,STABLE BEAMS,3500,6647.399,6608.168,4.8,PXL
163301:1731,146:146,04/23/11 01:23:01,STABLE BEAMS,3500,7318.922,7275.655,5.3,PXL
163301:1731,147:147,04/23/11 01:23:25,STABLE BEAMS,3500,7464.102,7419.919,5.4,PXL
163301:1731,148:148,04/23/11 01:23:48,STABLE BEAMS,3500,6823.198,6783.068,4.9,PXL
163301:1731,149:149,04/23/11 01:24:11,STABLE BEAMS,3500,7111.622,7069.562,5.1,PXL
163301:1731,150:150,04/23/11 01:24:35,STABLE BEAMS,3500,7601.681,7556.552,5.5,PXL
163301:1731,151:151,04/23/11 01:24:58,STABLE BEAMS,3500,7021.982,6980.744,5.1,PXL
163301:1731,152:152,04/23/11 01:25:21,STABLE BEAMS,3500,7236.132,7132.538,5.2,PXL
163301:1731,153:153,04/23/11 01:25:45,STABLE BEAMS,3500,7275.631,7232.707,5.2,PXL
163301:1731,154:154,04/23/11 01:26:08,STABLE BEAMS,3500,7240.477,7197.632,5.2,PXL
163301:1731,155:155,04/23/11 01:26:31,STABLE BEAMS,3500,7540.661,7432.564,5.4,PXL
163301:1731,156:156,04/23/11 01:26:55,STABLE BEAMS,3500,7484.059,7391.463,5.4,PXL
163301:1731,157:157,04/23/11 01:27:18,STABLE BEAMS,3500,7361.737,7318.262,5.3,PXL
163301:1731,158:158,04/23/11 01:27:41,STABLE BEAMS,3500,7524.011,7479.790,5.4,PXL
163301:1731,159:159,04/23/11 01:28:05,STABLE BEAMS,3500,7621.372,7576.821,5.5,PXL
163301:1731,160:160,04/23/11 01:28:28,STABLE BEAMS,3500,7212.938,7123.959,5.2,PXL
163301:1731,161:161,04/23/11 01:28:51,STABLE BEAMS,3500,7582.465,7489.030,5.5,PXL
163301:1731,162:162,04/23/11 01:29:15,STABLE BEAMS,3500,7153.402,7111.116,5.1,PXL
163301:1731,163:163,04/23/11 01:29:38,STABLE BEAMS,3500,7347.428,7304.270,5.3,PXL
163301:1731,164:164,04/23/11 01:30:01,STABLE BEAMS,3500,6858.837,6742.078,4.9,PXL
163301:1731,165:165,04/23/11 01:30:25,STABLE BEAMS,3500,7597.072,7552.621,5.5,PXL
163301:1731,166:166,04/23/11 01:30:48,STABLE BEAMS,3500,7561.800,7517.341,5.4,PXL
163301:1731,167:167,04/23/11 01:31:11,STABLE BEAMS,3500,7668.829,7623.673,5.5,PXL
163301:1731,168:168,04/23/11 01:31:35,STABLE BEAMS,3500,7046.823,7005.446,5.1,PXL
163301:1731,169:169,04/23/11 01:31:58,STABLE BEAMS,3500,7933.576,7871.151,5.7,PXL
163301:1731,170:170,04/23/11 01:32:21,STABLE BEAMS,3500,6771.964,6732.288,4.9,PXL
163301:1731,171:171,04/23/11 01:32:45,STABLE BEAMS,3500,7622.395,7577.850,5.5,PXL
163301:1731,172:172,04/23/11 01:33:08,STABLE BEAMS,3500,7050.922,7009.333,5.1,PXL
163301:1731,173:173,04/23/11 01:33:31,STABLE BEAMS,3500,7954.056,7907.020,5.7,PXL
163301:1731,174:174,04/23/11 01:33:55,STABLE BEAMS,3500,6921.567,6880.833,5.0,PXL
163301:1731,175:175,04/23/11 01:34:18,STABLE BEAMS,3500,7142.248,7100.192,5.1,PXL
163301:1731,176:176,04/23/11 01:34:41,STABLE BEAMS,3500,7426.188,6980.224,5.3,PXL
163301:1731,177:177,04/23/11 01:35:05,STABLE BEAMS,3500,7379.006,7225.648,5.3,PXL
163301:1731,178:178,04/23/11 01:35:28,STABLE BEAMS,3500,7023.090,6981.678,5.1,PXL
163301:1731,179:179,04/23/11 01:35:51,STABLE BEAMS,3500,6981.112,6939.748,5.0,PXL
163301:1731,180:180,04/23/11 01:36:15,STABLE BEAMS,3500,7522.147,7478.167,5.4,PXL
163301:1731,181:181,04/23/11 01:36:38,STABLE BEAMS,3500,7647.490,7602.550,5.5,PXL
163301:1731,182:182,04/23/11 01:37:01,STABLE BEAMS,3500,7280.592,7237.962,5.2,PXL
163301:1731,183:183,04/23/11 01:37:25,STABLE BEAMS,3500,7602.364,7508.644,5.5,PXL
163301:1731,184:184,04/23/11 01:37:48,STABLE BEAMS,3500,7526.053,7481.899,5.4,PXL
163301:1731,185:185,04/23/11 01:38:11,STABLE BEAMS,3500,7552.756,7508.580,5.4,PXL
163301:1731,186:186,04/23/11 01:38:35,STABLE BEAMS,3500,7063.522,7022.051,5.1,PXL
163301:1731,187:187,04/23/11 01:38:58,STABLE BEAMS,3500,7287.122,7244.326,5.2,PXL
163301:1731,188:188,04/23/11 01:39:21,STABLE BEAMS,3500,7084.737,7043.118,5.1,PXL
163301:1731,189:189,04/23/11 01:39:45,STABLE BEAMS,3500,7552.874,7508.443,5.4,PXL
163301:1731,190:190,04/23/11 01:40:08,STABLE BEAMS,3500,7874.456,7828.484,5.7,PXL
163301:1731,191:191,04/23/11 01:40:31,STABLE BEAMS,3500,7213.810,7124.868,5.2,PXL
163301:1731,192:192,04/23/11 01:40:55,STABLE BEAMS,3500,7598.819,4002.896,5.5,PXL
163302:1731,1:1,04/23/11 01:43:52,STABLE BEAMS,3500,6692.757,2571.246,4.8,PXL
163302:1731,2:2,04/23/11 01:44:15,STABLE BEAMS,3500,7447.688,7341.102,5.4,PXL
163302:1731,3:3,04/23/11 01:44:38,STABLE BEAMS,3500,7259.868,7217.496,5.2,PXL
163302:1731,4:4,04/23/11 01:45:01,STABLE BEAMS,3500,6801.146,6703.908,4.9,PXL
163302:1731,5:5,04/23/11 01:45:25,STABLE BEAMS,3500,7654.814,7610.172,5.5,PXL
163302:1731,6:6,04/23/11 01:45:48,STABLE BEAMS,3500,7107.503,7065.951,5.1,PXL
163302:1731,7:7,04/23/11 01:46:11,STABLE BEAMS,3500,7596.230,7552.008,5.5,PXL
163302:1731,8:8,04/23/11 01:46:35,STABLE BEAMS,3500,7579.420,7535.306,5.5,PXL
163302:1731,9:9,04/23/11 01:46:58,STABLE BEAMS,3500,7562.269,7518.227,5.4,PXL
163302:1731,10:10,04/23/11 01:47:21,STABLE BEAMS,3500,7256.921,7214.438,5.2,PXL
163302:1731,11:11,04/23/11 01:47:45,STABLE BEAMS,3500,6629.600,6534.896,4.8,PXL
163302:1731,12:12,04/23/11 01:48:08,STABLE BEAMS,3500,6950.856,6851.523,5.0,PXL
163302:1731,13:13,04/23/11 01:48:31,STABLE BEAMS,3500,7420.693,7185.776,5.3,PXL
163302:1731,14:14,04/23/11 01:48:55,STABLE BEAMS,3500,7085.087,7043.901,5.1,PXL
163302:1731,15:15,04/23/11 01:49:18,STABLE BEAMS,3500,7185.798,7097.763,5.2,PXL
163302:1731,16:16,04/23/11 01:49:41,STABLE BEAMS,3500,7200.175,7117.954,5.2,PXL
163302:1731,17:17,04/23/11 01:50:05,STABLE BEAMS,3500,7325.628,7282.809,5.3,PXL
163302:1731,18:18,04/23/11 01:50:28,STABLE BEAMS,3500,7018.861,6977.983,5.1,PXL
163302:1731,19:19,04/23/11 01:50:51,STABLE BEAMS,3500,7245.111,7156.126,5.2,PXL
163302:1731,20:20,04/23/11 01:51:15,STABLE BEAMS,3500,7524.428,7432.293,5.4,PXL
163302:1731,21:21,04/23/11 01:51:38,STABLE BEAMS,3500,6869.834,6830.088,4.9,PXL
163302:1731,22:22,04/23/11 01:52:01,STABLE BEAMS,3500,6914.465,6874.284,5.0,PXL
163302:1731,23:23,04/23/11 01:52:25,STABLE BEAMS,3500,6937.528,6852.642,5.0,PXL
163302:1731,24:24,04/23/11 01:52:48,STABLE BEAMS,3500,7134.329,7093.118,5.1,PXL
163302:1731,25:25,04/23/11 01:53:11,STABLE BEAMS,3500,7493.994,7450.849,5.4,PXL
163302:1731,26:26,04/23/11 01:53:35,STABLE BEAMS,3500,7153.268,7065.467,5.1,PXL
163302:1731,27:27,04/23/11 01:53:58,STABLE BEAMS,3500,6493.339,6455.567,4.7,PXL
163302:1731,28:28,04/23/11 01:54:21,STABLE BEAMS,3500,6869.057,6784.734,4.9,PXL
163302:1731,29:29,04/23/11 01:54:45,STABLE BEAMS,3500,6931.323,6891.169,5.0,PXL
163302:1731,30:30,04/23/11 01:55:08,STABLE BEAMS,3500,6898.752,6858.729,5.0,PXL
163302:1731,31:31,04/23/11 01:55:31,STABLE BEAMS,3500,7281.780,7239.600,5.2,PXL
163302:1731,32:32,04/23/11 01:55:55,STABLE BEAMS,3500,7218.474,7176.615,5.2,PXL
163302:1731,33:33,04/23/11 01:56:18,STABLE BEAMS,3500,7104.816,7063.615,5.1,PXL
163302:1731,34:34,04/23/11 01:56:41,STABLE BEAMS,3500,7031.081,6990.427,5.1,PXL
163302:1731,35:35,04/23/11 01:57:05,STABLE BEAMS,3500,7303.324,7213.905,5.3,PXL
163302:1731,36:36,04/23/11 01:57:28,STABLE BEAMS,3500,7298.739,7256.421,5.3,PXL
163302:1731,37:37,04/23/11 01:57:51,STABLE BEAMS,3500,6298.531,6261.982,4.5,PXL
163302:1731,38:38,04/23/11 01:58:15,STABLE BEAMS,3500,7498.645,7455.103,5.4,PXL
163302:1731,39:39,04/23/11 01:58:38,STABLE BEAMS,3500,7676.328,7631.994,5.5,PXL
163302:1731,40:40,04/23/11 01:59:01,STABLE BEAMS,3500,7168.477,7127.378,5.2,PXL
163302:1731,41:41,04/23/11 01:59:25,STABLE BEAMS,3500,7618.716,7574.835,5.5,PXL
163302:1731,42:42,04/23/11 01:59:48,STABLE BEAMS,3500,6926.784,6841.851,5.0,PXL
163302:1731,43:43,04/23/11 02:00:11,STABLE BEAMS,3500,7595.592,7551.788,5.5,PXL
163302:1731,44:44,04/23/11 02:00:35,STABLE BEAMS,3500,7415.509,7372.567,5.3,PXL
163302:1731,45:45,04/23/11 02:00:58,STABLE BEAMS,3500,7597.405,7553.409,5.5,PXL
163302:1731,46:46,04/23/11 02:01:21,STABLE BEAMS,3500,7507.544,7464.247,5.4,PXL
163302:1731,47:47,04/23/11 02:01:45,STABLE BEAMS,3500,7179.321,7091.640,5.2,PXL
163302:1731,48:48,04/23/11 02:02:08,STABLE BEAMS,3500,7117.790,7076.797,5.1,PXL
163302:1731,49:49,04/23/11 02:02:31,STABLE BEAMS,3500,7545.152,7452.965,5.4,PXL
163302:1731,50:50,04/23/11 02:02:55,STABLE BEAMS,3500,6879.906,6840.230,5.0,PXL
163302:1731,51:51,04/23/11 02:03:18,STABLE BEAMS,3500,7631.275,7587.141,5.5,PXL
163302:1731,52:52,04/23/11 02:03:41,STABLE BEAMS,3500,6957.831,6917.772,5.0,PXL
163302:1731,53:53,04/23/11 02:04:05,STABLE BEAMS,3500,7587.842,7544.000,5.5,PXL
163302:1731,54:54,04/23/11 02:04:28,STABLE BEAMS,3500,7550.264,7506.829,5.4,PXL
163302:1731,55:55,04/23/11 02:04:51,STABLE BEAMS,3500,7138.870,7097.347,5.1,PXL
163302:1731,56:56,04/23/11 02:05:15,STABLE BEAMS,3500,6961.861,6921.543,5.0,PXL
163302:1731,57:57,04/23/11 02:05:38,STABLE BEAMS,3500,6923.040,6883.082,5.0,PXL
163302:1731,58:58,04/23/11 02:06:01,STABLE BEAMS,3500,6797.583,6758.575,4.9,PXL
163302:1731,59:59,04/23/11 02:06:25,STABLE BEAMS,3500,7400.190,7357.481,5.3,PXL
163302:1731,60:60,04/23/11 02:06:48,STABLE BEAMS,3500,7076.120,7035.737,5.1,PXL
163302:1731,61:61,04/23/11 02:07:11,STABLE BEAMS,3500,7353.547,7311.382,5.3,PXL
163302:1731,62:62,04/23/11 02:07:35,STABLE BEAMS,3500,6981.276,6896.027,5.0,PXL
163302:1731,63:63,04/23/11 02:07:58,STABLE BEAMS,3500,7103.949,7017.332,5.1,PXL
163302:1731,64:64,04/23/11 02:08:21,STABLE BEAMS,3500,6958.324,6918.219,5.0,PXL
163302:1731,65:65,04/23/11 02:08:45,STABLE BEAMS,3500,6720.218,6681.500,4.8,PXL
163302:1731,66:66,04/23/11 02:09:08,STABLE BEAMS,3500,6984.512,6944.313,5.0,PXL
163302:1731,67:67,04/23/11 02:09:31,STABLE BEAMS,3500,7081.908,7040.911,5.1,PXL
163302:1731,68:68,04/23/11 02:09:55,STABLE BEAMS,3500,7470.121,7363.967,5.4,PXL
163302:1731,69:69,04/23/11 02:10:18,STABLE BEAMS,3500,7061.395,6975.428,5.1,PXL
163302:1731,70:70,04/23/11 02:10:41,STABLE BEAMS,3500,6900.802,6861.277,5.0,PXL
163302:1731,71:71,04/23/11 02:11:05,STABLE BEAMS,3500,6628.832,6590.716,4.8,PXL
163302:1731,72:72,04/23/11 02:11:28,STABLE BEAMS,3500,7334.385,7292.402,5.3,PXL
163302:1731,73:73,04/23/11 02:11:51,STABLE BEAMS,3500,6998.015,6957.926,5.0,PXL
163302:1731,74:74,04/23/11 02:12:15,STABLE BEAMS,3500,7564.191,7520.945,5.4,PXL
163302:1731,75:75,04/23/11 02:12:38,STABLE BEAMS,3500,6928.961,6844.401,5.0,PXL
163302:1731,76:76,04/23/11 02:13:01,STABLE BEAMS,3500,7140.051,7099.136,5.1,PXL
163302:1731,77:77,04/23/11 02:13:25,STABLE BEAMS,3500,7458.113,7415.393,5.4,PXL
163302:1731,78:78,04/23/11 02:13:48,STABLE BEAMS,3500,7440.358,7349.495,5.4,PXL
163302:1731,79:79,04/23/11 02:14:11,STABLE BEAMS,3500,7321.673,7232.346,5.3,PXL
163302:1731,80:80,04/23/11 02:14:35,STABLE BEAMS,3500,7208.506,7167.172,5.2,PXL
163302:1731,81:81,04/23/11 02:14:58,STABLE BEAMS,3500,7751.744,7707.424,5.6,PXL
163302:1731,82:82,04/23/11 02:15:21,STABLE BEAMS,3500,7271.680,7183.085,5.2,PXL
163302:1731,83:83,04/23/11 02:15:45,STABLE BEAMS,3500,7390.412,7348.001,5.3,PXL
163302:1731,84:84,04/23/11 02:16:08,STABLE BEAMS,3500,6848.530,6809.176,4.9,PXL
163302:1731,85:85,04/23/11 02:16:31,STABLE BEAMS,3500,7375.376,7332.876,5.3,PXL
163302:1731,86:86,04/23/11 02:16:55,STABLE BEAMS,3500,7417.352,7374.938,5.3,PXL
163302:1731,87:87,04/23/11 02:17:18,STABLE BEAMS,3500,7076.983,7036.349,5.1,PXL
163302:1731,88:88,04/23/11 02:17:41,STABLE BEAMS,3500,6984.505,6899.315,5.0,PXL
163302:1731,89:89,04/23/11 02:18:05,STABLE BEAMS,3500,7230.424,7189.146,5.2,PXL
163302:1731,90:90,04/23/11 02:18:28,STABLE BEAMS,3500,7279.223,7237.514,5.2,PXL
163302:1731,91:91,04/23/11 02:18:51,STABLE BEAMS,3500,7558.917,7515.547,5.4,PXL
163302:1731,92:92,04/23/11 02:19:15,STABLE BEAMS,3500,7550.259,7458.066,5.4,PXL
163302:1731,93:93,04/23/11 02:19:38,STABLE BEAMS,3500,6562.721,6524.925,4.7,PXL
163302:1731,94:94,04/23/11 02:20:01,STABLE BEAMS,3500,6750.499,6711.800,4.9,PXL
163302:1731,95:95,04/23/11 02:20:25,STABLE BEAMS,3500,6978.783,6938.802,5.0,PXL
163302:1731,96:96,04/23/11 02:20:48,STABLE BEAMS,3500,7399.100,7308.643,5.3,PXL
163302:1731,97:97,04/23/11 02:21:11,STABLE BEAMS,3500,7422.493,7379.954,5.3,PXL
163302:1731,98:98,04/23/11 02:21:35,STABLE BEAMS,3500,6966.285,6926.331,5.0,PXL
163302:1731,99:99,04/23/11 02:21:58,STABLE BEAMS,3500,7442.371,7336.626,5.4,PXL
163302:1731,100:100,04/23/11 02:22:21,STABLE BEAMS,3500,7541.027,7497.414,5.4,PXL
163302:1731,101:101,04/23/11 02:22:45,STABLE BEAMS,3500,7198.677,7157.158,5.2,PXL
163302:1731,102:102,04/23/11 02:23:08,STABLE BEAMS,3500,7051.956,7011.831,5.1,PXL
163302:1731,103:103,04/23/11 02:23:31,STABLE BEAMS,3500,7017.702,6977.472,5.1,PXL
163302:1731,104:104,04/23/11 02:23:55,STABLE BEAMS,3500,7031.935,6991.813,5.1,PXL
163302:1731,105:105,04/23/11 02:24:18,STABLE BEAMS,3500,6795.481,6712.739,4.9,PXL
163302:1731,106:106,04/23/11 02:24:41,STABLE BEAMS,3500,7569.153,7525.565,5.4,PXL
163302:1731,107:107,04/23/11 02:25:05,STABLE BEAMS,3500,7307.623,7265.953,5.3,PXL
163302:1731,108:108,04/23/11 02:25:28,STABLE BEAMS,3500,7431.699,7326.348,5.3,PXL
163302:1731,109:109,04/23/11 02:25:51,STABLE BEAMS,3500,6827.014,6730.462,4.9,PXL
163302:1731,110:110,04/23/11 02:26:15,STABLE BEAMS,3500,7370.648,7281.005,5.3,PXL
163302:1731,111:111,04/23/11 02:26:38,STABLE BEAMS,3500,7002.852,6963.060,5.0,PXL
163302:1731,112:112,04/23/11 02:27:01,STABLE BEAMS,3500,7130.748,7089.730,5.1,PXL
163302:1731,113:113,04/23/11 02:27:25,STABLE BEAMS,3500,7060.070,7019.829,5.1,PXL
163302:1731,114:114,04/23/11 02:27:48,STABLE BEAMS,3500,7429.654,7387.222,5.3,PXL
163302:1731,115:115,04/23/11 02:28:11,STABLE BEAMS,3500,7585.117,7541.628,5.5,PXL
163302:1731,116:116,04/23/11 02:28:35,STABLE BEAMS,3500,7359.315,7255.177,5.3,PXL
163302:1731,117:117,04/23/11 02:28:58,STABLE BEAMS,3500,6881.274,6841.926,5.0,PXL
163302:1731,118:118,04/23/11 02:29:21,STABLE BEAMS,3500,7164.295,7123.628,5.2,PXL
163302:1731,119:119,04/23/11 02:29:45,STABLE BEAMS,3500,7075.224,7034.881,5.1,PXL
163302:1731,120:120,04/23/11 02:30:08,STABLE BEAMS,3500,7332.827,7290.870,5.3,PXL
163302:1731,121:121,04/23/11 02:30:31,STABLE BEAMS,3500,7260.490,7219.016,5.2,PXL
163302:1731,122:122,04/23/11 02:30:55,STABLE BEAMS,3500,7388.993,7284.176,5.3,PXL
163302:1731,123:123,04/23/11 02:31:18,STABLE BEAMS,3500,7010.002,6969.850,5.0,PXL
163302:1731,124:124,04/23/11 02:31:41,STABLE BEAMS,3500,7319.038,7277.320,5.3,PXL
163302:1731,125:125,04/23/11 02:32:05,STABLE BEAMS,3500,7580.301,7537.163,5.5,PXL
163302:1731,126:126,04/23/11 02:32:28,STABLE BEAMS,3500,7254.450,7212.997,5.2,PXL
163302:1731,127:127,04/23/11 02:32:51,STABLE BEAMS,3500,7038.161,6998.196,5.1,PXL
163302:1731,128:128,04/23/11 02:33:15,STABLE BEAMS,3500,7204.700,7163.851,5.2,PXL
163302:1731,129:129,04/23/11 02:33:38,STABLE BEAMS,3500,7315.512,7273.927,5.3,PXL
163302:1731,130:130,04/23/11 02:34:01,STABLE BEAMS,3500,7057.628,7017.473,5.1,PXL
163302:1731,131:131,04/23/11 02:34:25,STABLE BEAMS,3500,6960.308,6920.718,5.0,PXL
163302:1731,132:132,04/23/11 02:34:48,STABLE BEAMS,3500,7636.071,7543.224,5.5,PXL
163302:1731,133:133,04/23/11 02:35:11,STABLE BEAMS,3500,7275.642,7187.416,5.2,PXL
163302:1731,134:134,04/23/11 02:35:34,STABLE BEAMS,3500,6870.234,6831.202,4.9,PXL
163302:1731,135:135,04/23/11 02:35:58,STABLE BEAMS,3500,7376.326,7286.856,5.3,PXL
163302:1731,136:136,04/23/11 02:36:21,STABLE BEAMS,3500,7162.666,7121.965,5.2,PXL
163302:1731,137:137,04/23/11 02:36:44,STABLE BEAMS,3500,6798.645,6760.115,4.9,PXL
163302:1731,138:138,04/23/11 02:37:08,STABLE BEAMS,3500,6983.104,6943.543,5.0,PXL
163302:1731,139:139,04/23/11 02:37:31,STABLE BEAMS,3500,6839.236,6756.288,4.9,PXL
163302:1731,140:140,04/23/11 02:37:54,STABLE BEAMS,3500,6825.000,6786.243,4.9,PXL
163302:1731,141:141,04/23/11 02:38:18,STABLE BEAMS,3500,6712.657,6631.260,4.8,PXL
163302:1731,142:142,04/23/11 02:38:41,STABLE BEAMS,3500,7438.406,7396.339,5.4,PXL
163302:1731,143:143,04/23/11 02:39:04,STABLE BEAMS,3500,7527.627,7485.216,5.4,PXL
163302:1731,144:144,04/23/11 02:39:28,STABLE BEAMS,3500,6828.919,6790.203,4.9,PXL
163302:1731,145:145,04/23/11 02:39:51,STABLE BEAMS,3500,7409.640,7367.308,5.3,PXL
163302:1731,146:146,04/23/11 02:40:14,STABLE BEAMS,3500,7225.911,7185.220,5.2,PXL
163302:1731,147:147,04/23/11 02:40:38,STABLE BEAMS,3500,7102.612,7062.353,5.1,PXL
163302:1731,148:148,04/23/11 02:41:01,STABLE BEAMS,3500,7365.229,7323.609,5.3,PXL
163302:1731,149:149,04/23/11 02:41:24,STABLE BEAMS,3500,6667.795,6629.960,4.8,PXL
163302:1731,150:150,04/23/11 02:41:48,STABLE BEAMS,3500,6892.463,6764.464,5.0,PXL
163302:1731,151:151,04/23/11 02:42:11,STABLE BEAMS,3500,7145.139,7104.744,5.1,PXL
163302:1731,152:152,04/23/11 02:42:34,STABLE BEAMS,3500,6964.450,6866.057,5.0,PXL
163302:1731,153:153,04/23/11 02:42:58,STABLE BEAMS,3500,7591.092,7548.282,5.5,PXL
163302:1731,154:154,04/23/11 02:43:21,STABLE BEAMS,3500,6711.082,6586.403,4.8,PXL
163302:1731,155:155,04/23/11 02:43:44,STABLE BEAMS,3500,6895.856,6812.372,5.0,PXL
163302:1731,156:156,04/23/11 02:44:08,STABLE BEAMS,3500,7431.955,7389.868,5.3,PXL
163302:1731,157:157,04/23/11 02:44:31,STABLE BEAMS,3500,7269.305,7181.313,5.2,PXL
163302:1731,158:158,04/23/11 02:44:54,STABLE BEAMS,3500,6902.675,6863.851,5.0,PXL
163302:1731,159:159,04/23/11 02:45:18,STABLE BEAMS,3500,7393.417,7351.864,5.3,PXL
163302:1731,160:160,04/23/11 02:45:41,STABLE BEAMS,3500,7186.764,7146.092,5.2,PXL
163302:1731,161:161,04/23/11 02:46:04,STABLE BEAMS,3500,6997.003,6957.237,5.0,PXL
163302:1731,162:162,04/23/11 02:46:28,STABLE BEAMS,3500,7132.843,7092.549,5.1,PXL
163302:1731,163:163,04/23/11 02:46:51,STABLE BEAMS,3500,7465.261,7423.122,5.4,PXL
163302:1731,164:164,04/23/11 02:47:14,STABLE BEAMS,3500,6726.612,6688.738,4.8,PXL
163302:1731,165:165,04/23/11 02:47:38,STABLE BEAMS,3500,7448.803,7406.619,5.4,PXL
163302:1731,166:166,04/23/11 02:48:01,STABLE BEAMS,3500,6431.039,6394.563,4.6,PXL
163302:1731,167:167,04/23/11 02:48:24,STABLE BEAMS,3500,7660.555,7617.344,5.5,PXL
163302:1731,168:168,04/23/11 02:48:48,STABLE BEAMS,3500,7401.943,7360.105,5.3,PXL
163302:1731,169:169,04/23/11 02:49:11,STABLE BEAMS,3500,7463.392,7421.472,5.4,PXL
163302:1731,170:170,04/23/11 02:49:34,STABLE BEAMS,3500,7234.401,7193.456,5.2,PXL
163302:1731,171:171,04/23/11 02:49:58,STABLE BEAMS,3500,7159.579,7119.360,5.2,PXL
163302:1731,172:172,04/23/11 02:50:21,STABLE BEAMS,3500,6972.825,6933.510,5.0,PXL
163302:1731,173:173,04/23/11 02:50:44,STABLE BEAMS,3500,7116.288,7076.199,5.1,PXL
163302:1731,174:174,04/23/11 02:51:08,STABLE BEAMS,3500,6870.109,6831.021,4.9,PXL
163302:1731,175:175,04/23/11 02:51:31,STABLE BEAMS,3500,6958.563,6919.220,5.0,PXL
163302:1731,176:176,04/23/11 02:51:54,STABLE BEAMS,3500,7324.083,7235.428,5.3,PXL
163302:1731,177:177,04/23/11 02:52:18,STABLE BEAMS,3500,6687.349,6649.673,4.8,PXL
163302:1731,178:178,04/23/11 02:52:41,STABLE BEAMS,3500,7428.434,7386.829,5.3,PXL
163302:1731,179:179,04/23/11 02:53:04,STABLE BEAMS,3500,7360.324,7318.884,5.3,PXL
163302:1731,180:180,04/23/11 02:53:28,STABLE BEAMS,3500,6754.593,6716.643,4.9,PXL
163302:1731,181:181,04/23/11 02:53:51,STABLE BEAMS,3500,7572.463,7529.806,5.5,PXL
163302:1731,182:182,04/23/11 02:54:14,STABLE BEAMS,3500,7405.126,7363.333,5.3,PXL
163302:1731,183:183,04/23/11 02:54:38,STABLE BEAMS,3500,7439.949,7397.902,5.4,PXL
163302:1731,184:184,04/23/11 02:55:01,STABLE BEAMS,3500,7345.610,7304.095,5.3,PXL
163302:1731,185:185,04/23/11 02:55:24,STABLE BEAMS,3500,6887.284,6848.544,5.0,PXL
163302:1731,186:186,04/23/11 02:55:48,STABLE BEAMS,3500,7074.550,7034.890,5.1,PXL
163302:1731,187:187,04/23/11 02:56:11,STABLE BEAMS,3500,7145.239,7105.200,5.1,PXL
163302:1731,188:188,04/23/11 02:56:34,STABLE BEAMS,3500,7358.327,7316.917,5.3,PXL
163302:1731,189:189,04/23/11 02:56:58,STABLE BEAMS,3500,7286.462,7183.915,5.2,PXL
163302:1731,190:190,04/23/11 02:57:21,STABLE BEAMS,3500,6907.341,6043.045,5.0,PXL
163332:1732,43:43,04/23/11 08:27:40,STABLE BEAMS,3500,12578.520,6063.146,9.1,PXL
163332:1732,44:44,04/23/11 08:28:04,STABLE BEAMS,3500,11450.189,11241.443,8.2,PXL
163332:1732,45:45,04/23/11 08:28:27,STABLE BEAMS,3500,11823.134,11707.367,8.5,PXL
163332:1732,46:46,04/23/11 08:28:50,STABLE BEAMS,3500,11981.809,11864.001,8.6,PXL
163332:1732,47:47,04/23/11 08:29:14,STABLE BEAMS,3500,11661.063,11472.154,8.4,PXL
163332:1732,48:48,04/23/11 08:29:37,STABLE BEAMS,3500,12066.198,11948.755,8.7,PXL
163332:1732,49:49,04/23/11 08:30:00,STABLE BEAMS,3500,12140.857,12022.633,8.7,PXL
163332:1732,50:50,04/23/11 08:30:24,STABLE BEAMS,3500,11756.147,11565.874,8.5,PXL
163332:1732,51:51,04/23/11 08:30:47,STABLE BEAMS,3500,12074.534,11879.371,8.7,PXL
163332:1732,52:52,04/23/11 08:31:10,STABLE BEAMS,3500,11470.601,11187.674,8.3,PXL
163332:1732,53:53,04/23/11 08:31:34,STABLE BEAMS,3500,11616.570,11503.151,8.4,PXL
163332:1732,54:54,04/23/11 08:31:57,STABLE BEAMS,3500,11910.673,11641.750,8.6,PXL
163332:1732,55:55,04/23/11 08:32:20,STABLE BEAMS,3500,11634.823,11349.103,8.4,PXL
163332:1732,56:56,04/23/11 08:32:44,STABLE BEAMS,3500,12345.469,12144.849,8.9,PXL
163332:1732,57:57,04/23/11 08:33:07,STABLE BEAMS,3500,11113.299,10818.026,8.0,PXL
163332:1732,58:58,04/23/11 08:33:30,STABLE BEAMS,3500,11885.017,11568.361,8.6,PXL
163332:1732,59:59,04/23/11 08:33:54,STABLE BEAMS,3500,12210.641,12092.235,8.8,PXL
163332:1732,60:60,04/23/11 08:34:17,STABLE BEAMS,3500,11209.395,11006.321,8.1,PXL
163332:1732,61:61,04/23/11 08:34:40,STABLE BEAMS,3500,11497.589,11385.286,8.3,PXL
163332:1732,62:62,04/23/11 08:35:04,STABLE BEAMS,3500,11279.617,11074.472,8.1,PXL
163332:1732,63:63,04/23/11 08:35:27,STABLE BEAMS,3500,12900.953,12775.000,9.3,PXL
163332:1732,64:64,04/23/11 08:35:50,STABLE BEAMS,3500,11636.137,11522.858,8.4,PXL
163332:1732,65:65,04/23/11 08:36:14,STABLE BEAMS,3500,12240.679,12042.886,8.8,PXL
163332:1732,66:66,04/23/11 08:36:37,STABLE BEAMS,3500,11427.466,11316.313,8.2,PXL
163332:1732,67:67,04/23/11 08:37:00,STABLE BEAMS,3500,11763.959,11573.819,8.5,PXL
163332:1732,68:68,04/23/11 08:37:24,STABLE BEAMS,3500,11660.645,11548.444,8.4,PXL
163332:1732,69:69,04/23/11 08:37:47,STABLE BEAMS,3500,11632.190,11444.453,8.4,PXL
163332:1732,70:70,04/23/11 08:38:10,STABLE BEAMS,3500,12160.144,11939.720,8.8,PXL
163332:1732,71:71,04/23/11 08:38:34,STABLE BEAMS,3500,11326.959,11217.057,8.2,PXL
163332:1732,72:72,04/23/11 08:38:57,STABLE BEAMS,3500,11413.369,11229.722,8.2,PXL
163332:1732,73:73,04/23/11 08:39:20,STABLE BEAMS,3500,11557.601,11176.149,8.3,PXL
163332:1732,74:74,04/23/11 08:39:44,STABLE BEAMS,3500,11370.614,11186.896,8.2,PXL
163332:1732,75:75,04/23/11 08:40:07,STABLE BEAMS,3500,12120.645,11900.831,8.7,PXL
163332:1732,76:76,04/23/11 08:40:30,STABLE BEAMS,3500,12084.836,11865.213,8.7,PXL
163332:1732,77:77,04/23/11 08:40:54,STABLE BEAMS,3500,11746.723,11633.253,8.5,PXL
163332:1732,78:78,04/23/11 08:41:17,STABLE BEAMS,3500,11671.912,11484.398,8.4,PXL
163332:1732,79:79,04/23/11 08:41:40,STABLE BEAMS,3500,11617.542,11407.495,8.4,PXL
163332:1732,80:80,04/23/11 08:42:04,STABLE BEAMS,3500,11645.035,11457.468,8.4,PXL
163332:1732,81:81,04/23/11 08:42:27,STABLE BEAMS,3500,13072.929,12667.948,9.4,PXL
163332:1732,82:82,04/23/11 08:42:50,STABLE BEAMS,3500,11858.990,11721.079,8.5,PXL
163332:1732,83:83,04/23/11 08:43:14,STABLE BEAMS,3500,12154.944,11935.146,8.7,PXL
163332:1732,84:84,04/23/11 08:43:37,STABLE BEAMS,3500,11457.818,11273.380,8.2,PXL
163332:1732,85:85,04/23/11 08:44:00,STABLE BEAMS,3500,11373.001,11191.034,8.2,PXL
163332:1732,86:86,04/23/11 08:44:24,STABLE BEAMS,3500,12207.379,12089.968,8.8,PXL
163332:1732,87:87,04/23/11 08:44:47,STABLE BEAMS,3500,12247.569,12130.216,8.8,PXL
163332:1732,88:88,04/23/11 08:45:10,STABLE BEAMS,3500,12017.402,11801.177,8.6,PXL
163332:1732,89:89,04/23/11 08:45:34,STABLE BEAMS,3500,11351.903,11242.837,8.2,PXL
163332:1732,90:90,04/23/11 08:45:57,STABLE BEAMS,3500,12047.747,11854.660,8.7,PXL
163332:1732,91:91,04/23/11 08:46:20,STABLE BEAMS,3500,11024.202,10684.032,7.9,PXL
163332:1732,92:92,04/23/11 08:46:44,STABLE BEAMS,3500,11366.136,11111.217,8.2,PXL
163332:1732,93:93,04/23/11 08:47:07,STABLE BEAMS,3500,11223.126,11115.554,8.1,PXL
163332:1732,94:94,04/23/11 08:47:30,STABLE BEAMS,3500,11341.516,11087.136,8.2,PXL
163332:1732,95:95,04/23/11 08:47:54,STABLE BEAMS,3500,10786.641,10592.446,7.8,PXL
163332:1732,96:96,04/23/11 08:48:17,STABLE BEAMS,3500,11449.009,11264.576,8.2,PXL
163332:1732,97:97,04/23/11 08:48:40,STABLE BEAMS,3500,11469.822,11360.323,8.3,PXL
163332:1732,98:98,04/23/11 08:49:04,STABLE BEAMS,3500,11204.383,11097.738,8.1,PXL
163332:1732,99:99,04/23/11 08:49:27,STABLE BEAMS,3500,11501.985,11392.568,8.3,PXL
163332:1732,100:100,04/23/11 08:49:50,STABLE BEAMS,3500,11452.462,11269.144,8.2,PXL
163332:1732,101:101,04/23/11 08:50:14,STABLE BEAMS,3500,12039.327,11846.495,8.7,PXL
163332:1732,102:102,04/23/11 08:50:37,STABLE BEAMS,3500,11392.063,11282.910,8.2,PXL
163332:1732,103:103,04/23/11 08:51:00,STABLE BEAMS,3500,12543.155,12423.988,9.0,PXL
163332:1732,104:104,04/23/11 08:51:24,STABLE BEAMS,3500,10987.022,10882.547,7.9,PXL
163332:1732,105:105,04/23/11 08:51:47,STABLE BEAMS,3500,12726.697,12606.302,9.2,PXL
163332:1732,106:106,04/23/11 08:52:10,STABLE BEAMS,3500,11510.036,11326.769,8.3,PXL
163332:1732,107:107,04/23/11 08:52:34,STABLE BEAMS,3500,11493.874,11384.066,8.3,PXL
163332:1732,108:108,04/23/11 08:52:57,STABLE BEAMS,3500,11463.112,11280.058,8.3,PXL
163332:1732,109:109,04/23/11 08:53:20,STABLE BEAMS,3500,11045.508,10940.098,8.0,PXL
163332:1732,110:110,04/23/11 08:53:44,STABLE BEAMS,3500,11195.788,11016.825,8.1,PXL
163332:1732,111:111,04/23/11 08:54:07,STABLE BEAMS,3500,11650.624,11540.330,8.4,PXL
163332:1732,112:112,04/23/11 08:54:30,STABLE BEAMS,3500,11983.829,11690.293,8.6,PXL
163332:1732,113:113,04/23/11 08:54:54,STABLE BEAMS,3500,11249.646,11047.641,8.1,PXL
163332:1732,114:114,04/23/11 08:55:17,STABLE BEAMS,3500,12246.622,12051.266,8.8,PXL
163332:1732,115:115,04/23/11 08:55:40,STABLE BEAMS,3500,12116.230,11845.544,8.7,PXL
163332:1732,116:116,04/23/11 08:56:04,STABLE BEAMS,3500,11628.244,11517.853,8.4,PXL
163332:1732,117:117,04/23/11 08:56:27,STABLE BEAMS,3500,11426.693,11318.696,8.2,PXL
163332:1732,118:118,04/23/11 08:56:50,STABLE BEAMS,3500,11717.757,11455.573,8.4,PXL
163332:1732,224:224,04/23/11 09:38:03,STABLE BEAMS,3500,11691.286,11585.497,8.4,PXL
163332:1732,225:225,04/23/11 09:38:27,STABLE BEAMS,3500,10672.702,10576.313,7.7,PXL
163332:1732,226:226,04/23/11 09:38:50,STABLE BEAMS,3500,10782.515,10685.516,7.8,PXL
163332:1732,227:227,04/23/11 09:39:13,STABLE BEAMS,3500,11159.584,10987.386,8.0,PXL
163332:1732,228:228,04/23/11 09:39:37,STABLE BEAMS,3500,10572.818,10477.755,7.6,PXL
163332:1732,229:229,04/23/11 09:40:00,STABLE BEAMS,3500,11188.510,11087.544,8.1,PXL
163332:1732,230:230,04/23/11 09:40:23,STABLE BEAMS,3500,10923.499,10824.768,7.9,PXL
163332:1732,231:231,04/23/11 09:40:47,STABLE BEAMS,3500,11123.644,10951.897,8.0,PXL
163332:1732,232:232,04/23/11 09:41:10,STABLE BEAMS,3500,11066.424,10966.434,8.0,PXL
163332:1732,233:233,04/23/11 09:41:33,STABLE BEAMS,3500,11251.693,11151.027,8.1,PXL
163332:1732,234:234,04/23/11 09:41:57,STABLE BEAMS,3500,11519.440,11342.443,8.3,PXL
163332:1732,235:235,04/23/11 09:42:20,STABLE BEAMS,3500,10952.669,10854.262,7.9,PXL
163332:1732,236:236,04/23/11 09:42:43,STABLE BEAMS,3500,11500.430,11397.426,8.3,PXL
163332:1732,237:237,04/23/11 09:43:07,STABLE BEAMS,3500,11229.114,10983.029,8.1,PXL
163332:1732,238:238,04/23/11 09:43:30,STABLE BEAMS,3500,10806.324,10709.766,7.8,PXL
163332:1732,239:239,04/23/11 09:43:53,STABLE BEAMS,3500,10989.501,10798.295,7.9,PXL
163332:1732,240:240,04/23/11 09:44:17,STABLE BEAMS,3500,11793.450,11687.696,8.5,PXL
163332:1732,241:241,04/23/11 09:44:40,STABLE BEAMS,3500,10955.156,10855.995,7.9,PXL
163332:1732,242:242,04/23/11 09:45:03,STABLE BEAMS,3500,11967.403,11783.008,8.6,PXL
163332:1732,243:243,04/23/11 09:45:27,STABLE BEAMS,3500,11394.858,11292.403,8.2,PXL
163332:1732,244:244,04/23/11 09:45:50,STABLE BEAMS,3500,11774.558,11668.655,8.5,PXL
163332:1732,245:245,04/23/11 09:46:13,STABLE BEAMS,3500,10985.944,10888.154,7.9,PXL
163332:1732,246:246,04/23/11 09:46:37,STABLE BEAMS,3500,11286.484,11090.831,8.1,PXL
163332:1732,247:247,04/23/11 09:47:00,STABLE BEAMS,3500,11013.799,10843.511,7.9,PXL
163332:1732,248:248,04/23/11 09:47:23,STABLE BEAMS,3500,10845.822,10587.530,7.8,PXL
163332:1732,249:249,04/23/11 09:47:47,STABLE BEAMS,3500,10356.970,10264.522,7.5,PXL
163332:1732,250:250,04/23/11 09:48:10,STABLE BEAMS,3500,10964.700,10796.156,7.9,PXL
163332:1732,251:251,04/23/11 09:48:33,STABLE BEAMS,3500,11244.146,10997.928,8.1,PXL
163332:1732,252:252,04/23/11 09:48:57,STABLE BEAMS,3500,10598.553,10504.008,7.6,PXL
163332:1732,253:253,04/23/11 09:49:20,STABLE BEAMS,3500,11370.217,11268.736,8.2,PXL
163332:1732,254:254,04/23/11 09:49:43,STABLE BEAMS,3500,11126.245,10955.369,8.0,PXL
163332:1732,255:255,04/23/11 09:50:07,STABLE BEAMS,3500,10984.942,10816.505,7.9,PXL
163332:1732,256:256,04/23/11 09:50:30,STABLE BEAMS,3500,11036.652,10938.372,7.9,PXL
163332:1732,257:257,04/23/11 09:50:53,STABLE BEAMS,3500,10841.895,10746.230,7.8,PXL
163332:1732,258:258,04/23/11 09:51:17,STABLE BEAMS,3500,10767.458,10671.738,7.7,PXL
163332:1732,259:259,04/23/11 09:51:40,STABLE BEAMS,3500,11844.826,11587.554,8.5,PXL
163332:1732,260:260,04/23/11 09:52:03,STABLE BEAMS,3500,11410.851,11308.856,8.2,PXL
163332:1732,261:261,04/23/11 09:52:27,STABLE BEAMS,3500,11130.903,11031.292,8.0,PXL
163332:1732,262:262,04/23/11 09:52:50,STABLE BEAMS,3500,10705.853,10520.919,7.7,PXL
163332:1732,263:263,04/23/11 09:53:13,STABLE BEAMS,3500,11216.942,11117.537,8.1,PXL
163332:1732,264:264,04/23/11 09:53:37,STABLE BEAMS,3500,10368.781,6213.480,7.5,PXL
163332:1732,266:266,04/23/11 09:54:23,STABLE BEAMS,3500,10868.991,7488.239,7.8,PXL
163332:1732,267:267,04/23/11 09:54:46,STABLE BEAMS,3500,11315.204,11214.882,8.1,PXL
163332:1732,268:268,04/23/11 09:55:10,STABLE BEAMS,3500,11135.885,10943.818,8.0,PXL
163332:1732,269:269,04/23/11 09:55:33,STABLE BEAMS,3500,11573.953,11470.821,8.3,PXL
163332:1732,270:270,04/23/11 09:55:56,STABLE BEAMS,3500,11112.037,10941.160,8.0,PXL
163332:1732,271:271,04/23/11 09:56:20,STABLE BEAMS,3500,11359.004,11185.003,8.2,PXL
163332:1732,272:272,04/23/11 09:56:43,STABLE BEAMS,3500,11245.166,11146.374,8.1,PXL
163332:1732,273:273,04/23/11 09:57:06,STABLE BEAMS,3500,10838.944,10743.151,7.8,PXL
163332:1732,274:274,04/23/11 09:57:30,STABLE BEAMS,3500,10540.095,10378.898,7.6,PXL
163332:1732,275:275,04/23/11 09:57:53,STABLE BEAMS,3500,11435.950,11335.506,8.2,PXL
163332:1732,276:276,04/23/11 09:58:16,STABLE BEAMS,3500,11196.989,11098.302,8.1,PXL
163332:1732,277:277,04/23/11 09:58:40,STABLE BEAMS,3500,12065.526,11958.988,8.7,PXL
163332:1732,278:278,04/23/11 09:59:03,STABLE BEAMS,3500,10795.028,10699.327,7.8,PXL
163332:1732,279:279,04/23/11 09:59:26,STABLE BEAMS,3500,10840.574,10745.595,7.8,PXL
163332:1732,280:280,04/23/11 09:59:50,STABLE BEAMS,3500,11147.697,11049.807,8.0,PXL
163332:1732,281:281,04/23/11 10:00:13,STABLE BEAMS,3500,10555.958,10462.910,7.6,PXL
163332:1732,282:282,04/23/11 10:00:36,STABLE BEAMS,3500,11249.330,11149.477,8.1,PXL
163332:1732,283:283,04/23/11 10:01:00,STABLE BEAMS,3500,11846.946,11666.321,8.5,PXL
163332:1732,284:284,04/23/11 10:01:23,STABLE BEAMS,3500,10903.033,10736.873,7.8,PXL
163332:1732,285:285,04/23/11 10:01:46,STABLE BEAMS,3500,10332.871,10240.958,7.4,PXL
163332:1732,286:286,04/23/11 10:02:10,STABLE BEAMS,3500,11011.950,10914.943,7.9,PXL
163332:1732,287:287,04/23/11 10:02:33,STABLE BEAMS,3500,11429.929,11255.354,8.2,PXL
163332:1732,288:288,04/23/11 10:02:56,STABLE BEAMS,3500,9979.399,9891.743,7.2,PXL
163332:1732,289:289,04/23/11 10:03:20,STABLE BEAMS,3500,11551.636,11450.122,8.3,PXL
163332:1732,290:290,04/23/11 10:03:43,STABLE BEAMS,3500,10758.181,10664.568,7.7,PXL
163332:1732,291:291,04/23/11 10:04:06,STABLE BEAMS,3500,11659.082,11556.676,8.4,PXL
163332:1732,292:292,04/23/11 10:04:30,STABLE BEAMS,3500,10843.348,10748.754,7.8,PXL
163332:1732,293:293,04/23/11 10:04:53,STABLE BEAMS,3500,10612.419,10518.820,7.6,PXL
163332:1732,294:294,04/23/11 10:05:16,STABLE BEAMS,3500,11404.493,11304.315,8.2,PXL
163332:1732,295:295,04/23/11 10:05:40,STABLE BEAMS,3500,11783.920,11680.885,8.5,PXL
163332:1732,296:296,04/23/11 10:06:03,STABLE BEAMS,3500,10692.413,10599.147,7.7,PXL
163332:1732,297:297,04/23/11 10:06:26,STABLE BEAMS,3500,11620.670,11518.840,8.4,PXL
163332:1732,298:298,04/23/11 10:06:50,STABLE BEAMS,3500,10553.333,10460.913,7.6,PXL
163332:1732,299:299,04/23/11 10:07:13,STABLE BEAMS,3500,11412.214,11311.653,8.2,PXL
163332:1732,300:300,04/23/11 10:07:36,STABLE BEAMS,3500,11512.215,11314.774,8.3,PXL
163332:1732,301:301,04/23/11 10:08:00,STABLE BEAMS,3500,11083.033,10821.292,8.0,PXL
163332:1732,302:302,04/23/11 10:08:23,STABLE BEAMS,3500,10362.824,10270.871,7.5,PXL
163332:1732,303:303,04/23/11 10:08:46,STABLE BEAMS,3500,10638.321,10545.622,7.7,PXL
163332:1732,304:304,04/23/11 10:09:10,STABLE BEAMS,3500,11722.647,11446.431,8.4,PXL
163332:1732,305:305,04/23/11 10:09:33,STABLE BEAMS,3500,10629.941,10469.298,7.7,PXL
163332:1732,306:306,04/23/11 10:09:56,STABLE BEAMS,3500,10817.807,10632.284,7.8,PXL
163332:1732,307:307,04/23/11 10:10:20,STABLE BEAMS,3500,11549.271,11254.276,8.3,PXL
163332:1732,308:308,04/23/11 10:10:43,STABLE BEAMS,3500,11494.050,11393.407,8.3,PXL
163332:1732,309:309,04/23/11 10:11:06,STABLE BEAMS,3500,11790.635,11688.309,8.5,PXL
163332:1732,310:310,04/23/11 10:11:30,STABLE BEAMS,3500,10354.335,10197.342,7.5,PXL
163332:1732,311:311,04/23/11 10:11:53,STABLE BEAMS,3500,11303.400,11132.752,8.1,PXL
163332:1732,312:312,04/23/11 10:12:16,STABLE BEAMS,3500,10985.476,10725.964,7.9,PXL
163332:1732,313:313,04/23/11 10:12:40,STABLE BEAMS,3500,10789.332,10696.128,7.8,PXL
163332:1732,314:314,04/23/11 10:13:03,STABLE BEAMS,3500,9713.535,9547.424,7.0,PXL
163332:1732,315:315,04/23/11 10:13:26,STABLE BEAMS,3500,11192.023,11094.993,8.1,PXL
163332:1732,316:316,04/23/11 10:13:50,STABLE BEAMS,3500,11347.048,11225.858,8.2,PXL
163332:1732,317:317,04/23/11 10:14:13,STABLE BEAMS,3500,11134.298,11037.236,8.0,PXL
163332:1732,318:318,04/23/11 10:14:36,STABLE BEAMS,3500,10583.920,10423.206,7.6,PXL
163332:1732,319:319,04/23/11 10:15:00,STABLE BEAMS,3500,10799.272,10706.257,7.8,PXL
163332:1732,320:320,04/23/11 10:15:23,STABLE BEAMS,3500,10579.409,10419.689,7.6,PXL
163332:1732,321:321,04/23/11 10:15:46,STABLE BEAMS,3500,10070.248,9898.350,7.2,PXL
163332:1732,322:322,04/23/11 10:16:10,STABLE BEAMS,3500,11075.658,10979.936,8.0,PXL
163332:1732,323:323,04/23/11 10:16:33,STABLE BEAMS,3500,11138.446,11041.811,8.0,PXL
163332:1732,324:324,04/23/11 10:16:56,STABLE BEAMS,3500,10450.632,10360.419,7.5,PXL
163332:1732,325:325,04/23/11 10:17:20,STABLE BEAMS,3500,10362.229,10271.858,7.5,PXL
163332:1732,326:326,04/23/11 10:17:43,STABLE BEAMS,3500,11015.224,10848.657,7.9,PXL
163332:1732,327:327,04/23/11 10:18:06,STABLE BEAMS,3500,11528.555,11354.325,8.3,PXL
163332:1732,328:328,04/23/11 10:18:30,STABLE BEAMS,3500,10000.469,9912.874,7.2,PXL
163332:1732,329:329,04/23/11 10:18:53,STABLE BEAMS,3500,10401.320,10311.435,7.5,PXL
163332:1732,330:330,04/23/11 10:19:16,STABLE BEAMS,3500,11153.290,10985.009,8.0,PXL
163332:1732,331:331,04/23/11 10:19:40,STABLE BEAMS,3500,10760.920,10667.250,7.7,PXL
163332:1732,332:332,04/23/11 10:20:03,STABLE BEAMS,3500,11043.215,10947.856,7.9,PXL
163332:1732,333:333,04/23/11 10:20:26,STABLE BEAMS,3500,10286.109,10044.085,7.4,PXL
163332:1732,334:334,04/23/11 10:20:50,STABLE BEAMS,3500,10851.786,10758.354,7.8,PXL
163332:1732,335:335,04/23/11 10:21:13,STABLE BEAMS,3500,10467.075,10309.154,7.5,PXL
163332:1732,336:336,04/23/11 10:21:36,STABLE BEAMS,3500,11904.101,11801.498,8.6,PXL
163332:1732,337:337,04/23/11 10:22:00,STABLE BEAMS,3500,11726.617,11526.186,8.4,PXL
163332:1732,338:338,04/23/11 10:22:23,STABLE BEAMS,3500,10296.394,10140.922,7.4,PXL
163332:1732,339:339,04/23/11 10:22:46,STABLE BEAMS,3500,10980.487,10814.544,7.9,PXL
163332:1732,340:340,04/23/11 10:23:10,STABLE BEAMS,3500,10850.200,10664.849,7.8,PXL
163332:1732,341:341,04/23/11 10:23:33,STABLE BEAMS,3500,11199.403,10913.624,8.1,PXL
163332:1732,342:342,04/23/11 10:23:56,STABLE BEAMS,3500,11746.503,11569.513,8.5,PXL
163332:1732,343:343,04/23/11 10:24:20,STABLE BEAMS,3500,10019.685,9848.972,7.2,PXL
163332:1732,344:344,04/23/11 10:24:43,STABLE BEAMS,3500,10673.233,10296.914,7.7,PXL
163332:1732,345:345,04/23/11 10:25:06,STABLE BEAMS,3500,10782.917,10656.213,7.8,PXL
163332:1732,346:346,04/23/11 10:25:30,STABLE BEAMS,3500,11410.882,11312.839,8.2,PXL
163332:1732,347:347,04/23/11 10:25:53,STABLE BEAMS,3500,9980.810,9810.865,7.2,PXL
163332:1732,348:348,04/23/11 10:26:16,STABLE BEAMS,3500,10910.224,10723.979,7.9,PXL
163332:1732,349:349,04/23/11 10:26:40,STABLE BEAMS,3500,11688.458,11489.655,8.4,PXL
163332:1732,350:350,04/23/11 10:27:03,STABLE BEAMS,3500,10172.500,10019.765,7.3,PXL
163332:1732,351:351,04/23/11 10:27:26,STABLE BEAMS,3500,11580.739,11383.599,8.3,PXL
163332:1732,352:352,04/23/11 10:27:50,STABLE BEAMS,3500,11812.517,11711.261,8.5,PXL
163332:1732,353:353,04/23/11 10:28:13,STABLE BEAMS,3500,9803.614,9719.396,7.1,PXL
163332:1732,354:354,04/23/11 10:28:36,STABLE BEAMS,3500,11493.004,11393.474,8.3,PXL
163332:1732,355:355,04/23/11 10:29:00,STABLE BEAMS,3500,10426.369,10336.776,7.5,PXL
163332:1732,356:356,04/23/11 10:29:23,STABLE BEAMS,3500,10726.902,10634.913,7.7,PXL
163332:1732,357:357,04/23/11 10:29:46,STABLE BEAMS,3500,10718.601,10626.685,7.7,PXL
163332:1732,358:358,04/23/11 10:30:10,STABLE BEAMS,3500,10800.459,10707.508,7.8,PXL
163332:1732,359:359,04/23/11 10:30:33,STABLE BEAMS,3500,11541.232,11443.198,8.3,PXL
163332:1732,360:360,04/23/11 10:30:56,STABLE BEAMS,3500,10663.460,10413.340,7.7,PXL
163332:1732,361:361,04/23/11 10:31:20,STABLE BEAMS,3500,11235.672,11138.774,8.1,PXL
163332:1732,362:362,04/23/11 10:31:43,STABLE BEAMS,3500,11262.793,11165.800,8.1,PXL
163332:1732,363:363,04/23/11 10:32:06,STABLE BEAMS,3500,10437.907,10260.444,7.5,PXL
163332:1732,364:364,04/23/11 10:32:30,STABLE BEAMS,3500,10717.628,10626.068,7.7,PXL
163332:1732,365:365,04/23/11 10:32:53,STABLE BEAMS,3500,11009.356,10822.052,7.9,PXL
163332:1732,366:366,04/23/11 10:33:16,STABLE BEAMS,3500,10255.889,10167.720,7.4,PXL
163332:1732,367:367,04/23/11 10:33:40,STABLE BEAMS,3500,10033.930,9883.442,7.2,PXL
163332:1732,368:368,04/23/11 10:34:03,STABLE BEAMS,3500,10483.117,10325.413,7.5,PXL
163332:1732,369:369,04/23/11 10:34:26,STABLE BEAMS,3500,10817.809,10634.680,7.8,PXL
163332:1732,370:370,04/23/11 10:34:50,STABLE BEAMS,3500,10131.336,10044.853,7.3,PXL
163332:1732,371:371,04/23/11 10:35:13,STABLE BEAMS,3500,10953.560,10859.842,7.9,PXL
163332:1732,372:372,04/23/11 10:35:36,STABLE BEAMS,3500,10716.594,10534.637,7.7,PXL
163332:1732,373:373,04/23/11 10:36:00,STABLE BEAMS,3500,11469.333,11371.459,8.3,PXL
163332:1732,374:374,04/23/11 10:36:23,STABLE BEAMS,3500,10448.268,10359.256,7.5,PXL
163332:1732,375:375,04/23/11 10:36:46,STABLE BEAMS,3500,11204.107,11109.242,8.1,PXL
163332:1732,376:376,04/23/11 10:37:10,STABLE BEAMS,3500,11021.115,10927.692,7.9,PXL
163332:1732,377:377,04/23/11 10:37:33,STABLE BEAMS,3500,10547.755,10458.281,7.6,PXL
163332:1732,378:378,04/23/11 10:37:56,STABLE BEAMS,3500,10554.636,10376.226,7.6,PXL
163332:1732,379:379,04/23/11 10:38:20,STABLE BEAMS,3500,10983.223,10890.017,7.9,PXL
163332:1732,380:380,04/23/11 10:38:43,STABLE BEAMS,3500,11068.626,10902.881,8.0,PXL
163332:1732,381:381,04/23/11 10:39:06,STABLE BEAMS,3500,9956.030,9871.321,7.2,PXL
163332:1732,382:382,04/23/11 10:39:30,STABLE BEAMS,3500,10996.814,10903.914,7.9,PXL
163332:1732,383:383,04/23/11 10:39:53,STABLE BEAMS,3500,10304.121,10217.206,7.4,PXL
163332:1732,384:384,04/23/11 10:40:16,STABLE BEAMS,3500,10554.943,10397.674,7.6,PXL
163332:1732,385:385,04/23/11 10:40:40,STABLE BEAMS,3500,11000.243,10907.501,7.9,PXL
163332:1732,386:386,04/23/11 10:41:03,STABLE BEAMS,3500,10822.466,10661.638,7.8,PXL
163332:1732,387:387,04/23/11 10:41:26,STABLE BEAMS,3500,10661.095,10571.343,7.7,PXL
163332:1732,388:388,04/23/11 10:41:50,STABLE BEAMS,3500,10498.786,10410.035,7.6,PXL
163332:1732,389:389,04/23/11 10:42:13,STABLE BEAMS,3500,10722.266,10631.416,7.7,PXL
163332:1732,390:390,04/23/11 10:42:36,STABLE BEAMS,3500,11643.270,11545.222,8.4,PXL
163332:1732,391:391,04/23/11 10:43:00,STABLE BEAMS,3500,11894.940,11794.419,8.6,PXL
163332:1732,392:392,04/23/11 10:43:23,STABLE BEAMS,3500,10729.725,10639.184,7.7,PXL
163332:1732,393:393,04/23/11 10:43:46,STABLE BEAMS,3500,10360.467,10273.370,7.5,PXL
163332:1732,394:394,04/23/11 10:44:10,STABLE BEAMS,3500,10162.935,10076.527,7.3,PXL
163332:1732,395:395,04/23/11 10:44:33,STABLE BEAMS,3500,11040.340,10947.031,7.9,PXL
163332:1732,396:396,04/23/11 10:44:56,STABLE BEAMS,3500,11246.669,11152.555,8.1,PXL
163332:1732,397:397,04/23/11 10:45:20,STABLE BEAMS,3500,11040.558,10876.332,7.9,PXL
163332:1732,398:398,04/23/11 10:45:43,STABLE BEAMS,3500,10946.013,10668.913,7.9,PXL
163332:1732,399:399,04/23/11 10:46:06,STABLE BEAMS,3500,11110.591,11016.829,8.0,PXL
163332:1732,400:400,04/23/11 10:46:29,STABLE BEAMS,3500,10621.391,10531.953,7.6,PXL
163332:1732,401:401,04/23/11 10:46:53,STABLE BEAMS,3500,10460.272,10216.880,7.5,PXL
163332:1732,402:402,04/23/11 10:47:16,STABLE BEAMS,3500,10529.740,10441.296,7.6,PXL
163332:1732,403:403,04/23/11 10:47:39,STABLE BEAMS,3500,11024.663,10861.176,7.9,PXL
163332:1732,404:404,04/23/11 10:48:03,STABLE BEAMS,3500,10540.597,10383.986,7.6,PXL
163332:1732,405:405,04/23/11 10:48:26,STABLE BEAMS,3500,10177.769,10026.204,7.3,PXL
163332:1732,406:406,04/23/11 10:48:49,STABLE BEAMS,3500,10461.700,10373.541,7.5,PXL
163332:1732,407:407,04/23/11 10:49:13,STABLE BEAMS,3500,10234.565,10149.336,7.4,PXL
163332:1732,408:408,04/23/11 10:49:36,STABLE BEAMS,3500,10837.609,10747.466,7.8,PXL
163332:1732,409:409,04/23/11 10:49:59,STABLE BEAMS,3500,11789.465,11690.554,8.5,PXL
163332:1732,410:410,04/23/11 10:50:23,STABLE BEAMS,3500,10458.198,10370.148,7.5,PXL
163332:1732,411:411,04/23/11 10:50:46,STABLE BEAMS,3500,10954.442,10862.530,7.9,PXL
163332:1732,412:412,04/23/11 10:51:09,STABLE BEAMS,3500,11698.577,11600.538,8.4,PXL
163332:1732,413:413,04/23/11 10:51:33,STABLE BEAMS,3500,10513.143,10288.782,7.6,PXL
163332:1732,414:414,04/23/11 10:51:56,STABLE BEAMS,3500,10295.730,10209.583,7.4,PXL
163332:1732,415:415,04/23/11 10:52:19,STABLE BEAMS,3500,10151.870,9915.234,7.3,PXL
163332:1732,416:416,04/23/11 10:52:43,STABLE BEAMS,3500,10506.253,10282.700,7.6,PXL
163332:1732,417:417,04/23/11 10:53:06,STABLE BEAMS,3500,10500.672,10345.552,7.6,PXL
163332:1732,418:418,04/23/11 10:53:29,STABLE BEAMS,3500,11193.368,11099.174,8.1,PXL
163332:1732,419:419,04/23/11 10:53:53,STABLE BEAMS,3500,10964.042,10871.282,7.9,PXL
163332:1732,420:420,04/23/11 10:54:16,STABLE BEAMS,3500,10953.618,10861.255,7.9,PXL
163332:1732,421:421,04/23/11 10:54:39,STABLE BEAMS,3500,9904.721,9821.678,7.1,PXL
163332:1732,422:422,04/23/11 10:55:03,STABLE BEAMS,3500,10700.091,10541.638,7.7,PXL
163332:1732,423:423,04/23/11 10:55:26,STABLE BEAMS,3500,10486.555,10398.344,7.5,PXL
163332:1732,424:424,04/23/11 10:55:49,STABLE BEAMS,3500,11057.243,10871.273,8.0,PXL
163332:1732,425:425,04/23/11 10:56:13,STABLE BEAMS,3500,10207.074,10035.510,7.3,PXL
163332:1732,426:426,04/23/11 10:56:36,STABLE BEAMS,3500,10803.465,10713.355,7.8,PXL
163332:1732,427:427,04/23/11 10:56:59,STABLE BEAMS,3500,10707.131,10617.306,7.7,PXL
163332:1732,428:428,04/23/11 10:57:23,STABLE BEAMS,3500,9826.375,9680.117,7.1,PXL
163332:1732,429:429,04/23/11 10:57:46,STABLE BEAMS,3500,10683.809,10504.156,7.7,PXL
163332:1732,430:430,04/23/11 10:58:09,STABLE BEAMS,3500,10727.123,10637.375,7.7,PXL
163332:1732,431:431,04/23/11 10:58:33,STABLE BEAMS,3500,10867.585,10706.653,7.8,PXL
163332:1732,432:432,04/23/11 10:58:56,STABLE BEAMS,3500,10746.615,10588.011,7.7,PXL
163332:1732,433:433,04/23/11 10:59:19,STABLE BEAMS,3500,10482.297,10394.942,7.5,PXL
163332:1732,434:434,04/23/11 10:59:43,STABLE BEAMS,3500,10887.876,10726.873,7.8,PXL
163332:1732,435:435,04/23/11 11:00:06,STABLE BEAMS,3500,10682.680,10593.358,7.7,PXL
163332:1732,436:436,04/23/11 11:00:29,STABLE BEAMS,3500,10040.837,9957.060,7.2,PXL
163332:1732,437:437,04/23/11 11:00:53,STABLE BEAMS,3500,9937.643,9855.227,7.2,PXL
163332:1732,438:438,04/23/11 11:01:16,STABLE BEAMS,3500,10440.021,10352.949,7.5,PXL
163332:1732,439:439,04/23/11 11:01:39,STABLE BEAMS,3500,10729.584,10571.538,7.7,PXL
163332:1732,440:440,04/23/11 11:02:03,STABLE BEAMS,3500,10563.241,10407.427,7.6,PXL
163332:1732,441:441,04/23/11 11:02:26,STABLE BEAMS,3500,10631.993,10543.273,7.7,PXL
163332:1732,442:442,04/23/11 11:02:49,STABLE BEAMS,3500,9874.005,9792.308,7.1,PXL
163332:1732,443:443,04/23/11 11:03:13,STABLE BEAMS,3500,10831.484,10740.853,7.8,PXL
163332:1732,444:444,04/23/11 11:03:36,STABLE BEAMS,3500,10220.584,10049.702,7.4,PXL
163332:1732,445:445,04/23/11 11:03:59,STABLE BEAMS,3500,10469.908,10315.730,7.5,PXL
163332:1732,446:446,04/23/11 11:04:23,STABLE BEAMS,3500,9111.376,8918.100,6.6,PXL
163332:1732,447:447,04/23/11 11:04:46,STABLE BEAMS,3500,11256.934,11090.779,8.1,PXL
163332:1732,448:448,04/23/11 11:05:09,STABLE BEAMS,3500,10575.643,10487.715,7.6,PXL
163332:1732,449:449,04/23/11 11:05:33,STABLE BEAMS,3500,10054.903,9971.249,7.2,PXL
163332:1732,450:450,04/23/11 11:05:56,STABLE BEAMS,3500,10525.142,10437.800,7.6,PXL
163332:1732,451:451,04/23/11 11:06:19,STABLE BEAMS,3500,10243.113,10158.786,7.4,PXL
163332:1732,452:452,04/23/11 11:06:43,STABLE BEAMS,3500,10489.454,10267.432,7.5,PXL
163332:1732,453:453,04/23/11 11:07:06,STABLE BEAMS,3500,10002.475,9855.470,7.2,PXL
163332:1732,454:454,04/23/11 11:07:29,STABLE BEAMS,3500,10391.392,10239.283,7.5,PXL
163332:1732,455:455,04/23/11 11:07:53,STABLE BEAMS,3500,10211.799,10127.559,7.3,PXL
163332:1732,456:456,04/23/11 11:08:16,STABLE BEAMS,3500,10606.182,10518.093,7.6,PXL
163332:1732,457:457,04/23/11 11:08:39,STABLE BEAMS,3500,10934.158,10843.601,7.9,PXL
163332:1732,458:458,04/23/11 11:09:03,STABLE BEAMS,3500,9662.159,9448.010,7.0,PXL
163332:1732,459:459,04/23/11 11:09:26,STABLE BEAMS,3500,10165.689,10072.694,7.3,PXL
163332:1732,460:460,04/23/11 11:09:49,STABLE BEAMS,3500,10307.264,10222.738,7.4,PXL
163332:1732,461:461,04/23/11 11:10:13,STABLE BEAMS,3500,10211.486,10127.900,7.3,PXL
163332:1732,462:462,04/23/11 11:10:36,STABLE BEAMS,3500,9806.601,9662.643,7.1,PXL
163332:1732,463:463,04/23/11 11:10:59,STABLE BEAMS,3500,10981.558,10890.942,7.9,PXL
163332:1732,464:464,04/23/11 11:11:23,STABLE BEAMS,3500,10822.780,10734.353,7.8,PXL
163332:1732,465:465,04/23/11 11:11:46,STABLE BEAMS,3500,10727.632,10639.024,7.7,PXL
163332:1732,466:466,04/23/11 11:12:09,STABLE BEAMS,3500,10786.699,10607.103,7.8,PXL
163332:1732,467:467,04/23/11 11:12:33,STABLE BEAMS,3500,10662.734,10574.535,7.7,PXL
163332:1732,468:468,04/23/11 11:12:56,STABLE BEAMS,3500,10306.889,10222.207,7.4,PXL
163332:1732,469:469,04/23/11 11:13:19,STABLE BEAMS,3500,10478.542,10392.487,7.5,PXL
163332:1732,470:470,04/23/11 11:13:43,STABLE BEAMS,3500,10711.559,10623.751,7.7,PXL
163332:1732,471:471,04/23/11 11:14:06,STABLE BEAMS,3500,11001.848,10840.710,7.9,PXL
163332:1732,472:472,04/23/11 11:14:29,STABLE BEAMS,3500,10905.137,10653.243,7.8,PXL
163332:1732,473:473,04/23/11 11:14:53,STABLE BEAMS,3500,10297.472,10213.078,7.4,PXL
163332:1732,474:474,04/23/11 11:15:16,STABLE BEAMS,3500,9694.030,9614.719,7.0,PXL
163332:1732,475:475,04/23/11 11:15:39,STABLE BEAMS,3500,10331.848,10246.720,7.4,PXL
163332:1732,476:476,04/23/11 11:16:03,STABLE BEAMS,3500,11044.485,10954.528,7.9,PXL
163332:1732,477:477,04/23/11 11:16:26,STABLE BEAMS,3500,10364.498,10279.436,7.5,PXL
163332:1732,478:478,04/23/11 11:16:49,STABLE BEAMS,3500,10000.439,9854.110,7.2,PXL
163332:1732,479:479,04/23/11 11:17:13,STABLE BEAMS,3500,10163.991,10080.297,7.3,PXL
163332:1732,480:480,04/23/11 11:17:36,STABLE BEAMS,3500,10368.890,10284.332,7.5,PXL
163332:1732,481:481,04/23/11 11:17:59,STABLE BEAMS,3500,10973.805,10883.638,7.9,PXL
163332:1732,482:482,04/23/11 11:18:23,STABLE BEAMS,3500,9771.774,9692.376,7.0,PXL
163332:1732,483:483,04/23/11 11:18:46,STABLE BEAMS,3500,9831.574,9751.531,7.1,PXL
163332:1732,484:484,04/23/11 11:19:09,STABLE BEAMS,3500,10533.800,10379.421,7.6,PXL
163332:1732,485:485,04/23/11 11:19:33,STABLE BEAMS,3500,10759.691,10671.200,7.7,PXL
163332:1732,486:486,04/23/11 11:19:56,STABLE BEAMS,3500,10187.664,10018.088,7.3,PXL
163332:1732,487:487,04/23/11 11:20:19,STABLE BEAMS,3500,9946.304,9780.911,7.2,PXL
163332:1732,488:488,04/23/11 11:20:43,STABLE BEAMS,3500,10436.428,10283.763,7.5,PXL
163332:1732,489:489,04/23/11 11:21:06,STABLE BEAMS,3500,10283.671,10067.777,7.4,PXL
163332:1732,490:490,04/23/11 11:21:29,STABLE BEAMS,3500,10314.889,10230.820,7.4,PXL
163332:1732,491:491,04/23/11 11:21:53,STABLE BEAMS,3500,10051.376,9969.458,7.2,PXL
163332:1732,492:492,04/23/11 11:22:16,STABLE BEAMS,3500,10893.877,10805.115,7.8,PXL
163332:1732,493:493,04/23/11 11:22:39,STABLE BEAMS,3500,10774.082,10547.805,7.8,PXL
163332:1732,494:494,04/23/11 11:23:03,STABLE BEAMS,3500,9560.360,9401.451,6.9,PXL
163332:1732,495:495,04/23/11 11:23:26,STABLE BEAMS,3500,10417.585,10332.646,7.5,PXL
163332:1732,496:496,04/23/11 11:23:49,STABLE BEAMS,3500,10195.605,10046.820,7.3,PXL
163332:1732,497:497,04/23/11 11:24:13,STABLE BEAMS,3500,11090.573,10929.257,8.0,PXL
163332:1732,498:498,04/23/11 11:24:36,STABLE BEAMS,3500,10181.863,10033.644,7.3,PXL
163332:1732,499:499,04/23/11 11:24:59,STABLE BEAMS,3500,10862.911,10774.750,7.8,PXL
163332:1732,500:500,04/23/11 11:25:23,STABLE BEAMS,3500,10755.095,10667.848,7.7,PXL
163332:1732,501:501,04/23/11 11:25:46,STABLE BEAMS,3500,10303.393,10219.809,7.4,PXL
163332:1732,502:502,04/23/11 11:26:09,STABLE BEAMS,3500,9963.345,9882.038,7.2,PXL
163332:1732,503:503,04/23/11 11:26:33,STABLE BEAMS,3500,10755.205,10667.136,7.7,PXL
163332:1732,504:504,04/23/11 11:26:56,STABLE BEAMS,3500,10342.069,10258.244,7.4,PXL
163332:1732,505:505,04/23/11 11:27:19,STABLE BEAMS,3500,10225.025,10055.185,7.4,PXL
163332:1732,506:506,04/23/11 11:27:43,STABLE BEAMS,3500,10050.275,9968.602,7.2,PXL
163332:1732,507:507,04/23/11 11:28:06,STABLE BEAMS,3500,10365.801,10281.932,7.5,PXL
163332:1732,508:508,04/23/11 11:28:29,STABLE BEAMS,3500,10112.801,9965.453,7.3,PXL
163332:1732,509:509,04/23/11 11:28:53,STABLE BEAMS,3500,10544.544,10369.902,7.6,PXL
163332:1732,510:510,04/23/11 11:29:16,STABLE BEAMS,3500,10193.436,10044.949,7.3,PXL
163332:1732,511:511,04/23/11 11:29:39,STABLE BEAMS,3500,10923.453,10834.224,7.9,PXL
163332:1732,512:512,04/23/11 11:30:03,STABLE BEAMS,3500,10399.477,10113.473,7.5,PXL
163332:1732,513:513,04/23/11 11:30:26,STABLE BEAMS,3500,10399.656,10315.597,7.5,PXL
163332:1732,514:514,04/23/11 11:30:49,STABLE BEAMS,3500,10615.963,10441.154,7.6,PXL
163332:1732,515:515,04/23/11 11:31:13,STABLE BEAMS,3500,10325.834,10108.568,7.4,PXL
163332:1732,516:516,04/23/11 11:31:36,STABLE BEAMS,3500,10477.726,10325.134,7.5,PXL
163332:1732,517:517,04/23/11 11:31:59,STABLE BEAMS,3500,10582.774,10339.468,7.6,PXL
163332:1732,518:518,04/23/11 11:32:23,STABLE BEAMS,3500,11014.318,10925.573,7.9,PXL
163332:1732,519:519,04/23/11 11:32:46,STABLE BEAMS,3500,10318.274,10233.938,7.4,PXL
163332:1732,520:520,04/23/11 11:33:09,STABLE BEAMS,3500,9636.034,9557.943,6.9,PXL
163332:1732,521:521,04/23/11 11:33:33,STABLE BEAMS,3500,10477.272,10304.123,7.5,PXL
163332:1732,522:522,04/23/11 11:33:56,STABLE BEAMS,3500,10226.517,10143.797,7.4,PXL
163332:1732,523:523,04/23/11 11:34:19,STABLE BEAMS,3500,10260.660,10111.952,7.4,PXL
163332:1732,524:524,04/23/11 11:34:43,STABLE BEAMS,3500,11317.872,11227.051,8.1,PXL
163332:1732,525:525,04/23/11 11:35:06,STABLE BEAMS,3500,9922.996,9842.597,7.1,PXL
163332:1732,526:526,04/23/11 11:35:29,STABLE BEAMS,3500,10349.070,10265.531,7.4,PXL
163332:1732,527:527,04/23/11 11:35:53,STABLE BEAMS,3500,10434.027,10349.575,7.5,PXL
163332:1732,528:528,04/23/11 11:36:16,STABLE BEAMS,3500,9770.660,9629.172,7.0,PXL
163332:1732,529:529,04/23/11 11:36:39,STABLE BEAMS,3500,9229.372,9155.172,6.6,PXL
163332:1732,530:530,04/23/11 11:37:03,STABLE BEAMS,3500,10313.185,10163.631,7.4,PXL
163332:1732,531:531,04/23/11 11:37:26,STABLE BEAMS,3500,10017.185,9936.781,7.2,PXL
163332:1732,532:532,04/23/11 11:37:49,STABLE BEAMS,3500,10447.054,10295.601,7.5,PXL
163332:1732,533:533,04/23/11 11:38:12,STABLE BEAMS,3500,10829.327,10672.833,7.8,PXL
163332:1732,534:534,04/23/11 11:38:36,STABLE BEAMS,3500,9726.047,9565.904,7.0,PXL
163332:1732,535:535,04/23/11 11:38:59,STABLE BEAMS,3500,9313.208,9177.843,6.7,PXL
163332:1732,536:536,04/23/11 11:39:22,STABLE BEAMS,3500,9885.489,9806.363,7.1,PXL
163332:1732,537:537,04/23/11 11:39:46,STABLE BEAMS,3500,10116.363,10035.225,7.3,PXL
163332:1732,538:538,04/23/11 11:40:09,STABLE BEAMS,3500,10137.672,10056.131,7.3,PXL
163332:1732,539:539,04/23/11 11:40:32,STABLE BEAMS,3500,10703.252,10617.968,7.7,PXL
163332:1732,540:540,04/23/11 11:40:56,STABLE BEAMS,3500,10277.067,10194.451,7.4,PXL
163332:1732,541:541,04/23/11 11:41:19,STABLE BEAMS,3500,10331.411,10248.800,7.4,PXL
163332:1732,542:542,04/23/11 11:41:42,STABLE BEAMS,3500,10175.494,10008.291,7.3,PXL
163332:1732,543:543,04/23/11 11:42:06,STABLE BEAMS,3500,10136.224,10055.462,7.3,PXL
163332:1732,544:544,04/23/11 11:42:29,STABLE BEAMS,3500,10602.405,10449.587,7.6,PXL
163332:1732,545:545,04/23/11 11:42:52,STABLE BEAMS,3500,10092.251,10011.550,7.3,PXL
163332:1732,546:546,04/23/11 11:43:16,STABLE BEAMS,3500,10628.852,10543.748,7.7,PXL
163332:1732,547:547,04/23/11 11:43:39,STABLE BEAMS,3500,9681.628,9603.656,7.0,PXL
163332:1732,548:548,04/23/11 11:44:02,STABLE BEAMS,3500,9929.755,9850.602,7.1,PXL
163332:1732,549:549,04/23/11 11:44:26,STABLE BEAMS,3500,10443.875,10360.620,7.5,PXL
163332:1732,550:550,04/23/11 11:44:49,STABLE BEAMS,3500,10628.504,10543.618,7.6,PXL
163332:1732,551:551,04/23/11 11:45:12,STABLE BEAMS,3500,8843.758,8773.221,6.4,PXL
163332:1732,552:552,04/23/11 11:45:36,STABLE BEAMS,3500,9675.203,9598.077,7.0,PXL
163332:1732,553:553,04/23/11 11:45:59,STABLE BEAMS,3500,10074.560,9844.039,7.3,PXL
163332:1732,554:554,04/23/11 11:46:22,STABLE BEAMS,3500,9876.588,9797.707,7.1,PXL
163332:1732,555:555,04/23/11 11:46:46,STABLE BEAMS,3500,10284.977,10116.263,7.4,PXL
163332:1732,556:556,04/23/11 11:47:09,STABLE BEAMS,3500,10797.897,10642.057,7.8,PXL
163332:1732,557:557,04/23/11 11:47:32,STABLE BEAMS,3500,9862.693,9701.408,7.1,PXL
163332:1732,558:558,04/23/11 11:47:56,STABLE BEAMS,3500,9498.018,9361.849,6.8,PXL
163332:1732,559:559,04/23/11 11:48:19,STABLE BEAMS,3500,10498.520,10414.903,7.6,PXL
163332:1732,560:560,04/23/11 11:48:42,STABLE BEAMS,3500,10288.222,10206.268,7.4,PXL
163332:1732,561:561,04/23/11 11:49:06,STABLE BEAMS,3500,9820.303,9741.936,7.1,PXL
163332:1732,562:562,04/23/11 11:49:29,STABLE BEAMS,3500,9925.136,9846.431,7.1,PXL
163332:1732,563:563,04/23/11 11:49:52,STABLE BEAMS,3500,10343.663,10261.041,7.4,PXL
163332:1732,564:564,04/23/11 11:50:16,STABLE BEAMS,3500,9934.239,9855.713,7.2,PXL
163332:1732,565:565,04/23/11 11:50:39,STABLE BEAMS,3500,10387.256,10237.887,7.5,PXL
163332:1732,566:566,04/23/11 11:51:02,STABLE BEAMS,3500,10262.188,10180.744,7.4,PXL
163332:1732,567:567,04/23/11 11:51:26,STABLE BEAMS,3500,10496.066,10412.225,7.6,PXL
163332:1732,568:568,04/23/11 11:51:49,STABLE BEAMS,3500,10701.261,10616.513,7.7,PXL
163332:1732,569:569,04/23/11 11:52:12,STABLE BEAMS,3500,10115.329,9969.558,7.3,PXL
163332:1732,570:570,04/23/11 11:52:36,STABLE BEAMS,3500,10124.149,10044.089,7.3,PXL
163332:1732,571:571,04/23/11 11:52:59,STABLE BEAMS,3500,9865.651,9787.777,7.1,PXL
163332:1732,572:572,04/23/11 11:53:22,STABLE BEAMS,3500,10264.532,10183.316,7.4,PXL
163332:1732,573:573,04/23/11 11:53:46,STABLE BEAMS,3500,9864.454,9722.608,7.1,PXL
163332:1732,574:574,04/23/11 11:54:09,STABLE BEAMS,3500,10342.611,10260.398,7.4,PXL
163332:1732,575:575,04/23/11 11:54:32,STABLE BEAMS,3500,10242.435,10160.925,7.4,PXL
163332:1732,576:576,04/23/11 11:54:56,STABLE BEAMS,3500,10595.011,10511.191,7.6,PXL
163332:1732,577:577,04/23/11 11:55:19,STABLE BEAMS,3500,10086.872,10007.175,7.3,PXL
163332:1732,578:578,04/23/11 11:55:42,STABLE BEAMS,3500,9958.110,9730.904,7.2,PXL
163332:1732,579:579,04/23/11 11:56:06,STABLE BEAMS,3500,10323.242,10174.366,7.4,PXL
163332:1732,580:580,04/23/11 11:56:29,STABLE BEAMS,3500,10229.253,10148.773,7.4,PXL
163332:1732,581:581,04/23/11 11:56:52,STABLE BEAMS,3500,9548.894,9473.794,6.9,PXL
163332:1732,582:582,04/23/11 11:57:16,STABLE BEAMS,3500,10368.974,10286.946,7.5,PXL
163332:1732,583:583,04/23/11 11:57:39,STABLE BEAMS,3500,10196.480,10115.994,7.3,PXL
163332:1732,584:584,04/23/11 11:58:02,STABLE BEAMS,3500,9944.441,9866.101,7.2,PXL
163332:1732,585:585,04/23/11 11:58:26,STABLE BEAMS,3500,9856.746,9652.125,7.1,PXL
163332:1732,586:586,04/23/11 11:58:49,STABLE BEAMS,3500,9600.544,9463.032,6.9,PXL
163332:1732,587:587,04/23/11 11:59:12,STABLE BEAMS,3500,9903.102,9824.847,7.1,PXL
163332:1732,588:588,04/23/11 11:59:36,STABLE BEAMS,3500,10869.074,10783.845,7.8,PXL
163332:1732,589:589,04/23/11 11:59:59,STABLE BEAMS,3500,10475.370,10304.687,7.5,PXL
163332:1732,590:590,04/23/11 12:00:22,STABLE BEAMS,3500,10025.967,9861.911,7.2,PXL
163332:1732,591:591,04/23/11 12:00:46,STABLE BEAMS,3500,9893.371,9815.469,7.1,PXL
163332:1732,592:592,04/23/11 12:01:09,STABLE BEAMS,3500,9906.817,9828.713,7.1,PXL
163332:1732,593:593,04/23/11 12:01:32,STABLE BEAMS,3500,9868.227,9726.431,7.1,PXL
163332:1732,594:594,04/23/11 12:01:56,STABLE BEAMS,3500,9931.421,9854.256,7.1,PXL
163332:1732,595:595,04/23/11 12:02:19,STABLE BEAMS,3500,9737.851,9661.128,7.0,PXL
163332:1732,596:596,04/23/11 12:02:42,STABLE BEAMS,3500,10329.837,10248.566,7.4,PXL
163332:1732,597:597,04/23/11 12:03:06,STABLE BEAMS,3500,10601.011,10517.284,7.6,PXL
163332:1732,598:598,04/23/11 12:03:29,STABLE BEAMS,3500,10680.000,10595.351,7.7,PXL
163332:1732,599:599,04/23/11 12:03:52,STABLE BEAMS,3500,10159.661,6350.658,7.3,PXL
163332:1732,601:601,04/23/11 12:04:39,STABLE BEAMS,3500,9949.260,6959.478,7.2,PXL
163332:1732,602:602,04/23/11 12:05:02,STABLE BEAMS,3500,10282.716,10135.830,7.4,PXL
163332:1732,603:603,04/23/11 12:05:26,STABLE BEAMS,3500,10874.827,10788.942,7.8,PXL
163332:1732,604:604,04/23/11 12:05:49,STABLE BEAMS,3500,9800.089,9722.997,7.1,PXL
163332:1732,605:605,04/23/11 12:06:12,STABLE BEAMS,3500,10059.435,9915.505,7.2,PXL
163332:1732,606:606,04/23/11 12:06:36,STABLE BEAMS,3500,10112.051,9947.121,7.3,PXL
163332:1732,607:607,04/23/11 12:06:59,STABLE BEAMS,3500,10148.040,10068.591,7.3,PXL
163332:1732,608:608,04/23/11 12:07:22,STABLE BEAMS,3500,9741.864,9665.592,7.0,PXL
163332:1732,609:609,04/23/11 12:07:46,STABLE BEAMS,3500,10421.672,10272.901,7.5,PXL
163332:1732,610:610,04/23/11 12:08:09,STABLE BEAMS,3500,10495.855,10413.092,7.6,PXL
163332:1732,611:611,04/23/11 12:08:32,STABLE BEAMS,3500,9943.505,9865.610,7.2,PXL
163332:1732,612:612,04/23/11 12:08:56,STABLE BEAMS,3500,9964.754,9758.073,7.2,PXL
163332:1732,613:613,04/23/11 12:09:19,STABLE BEAMS,3500,10036.558,9958.250,7.2,PXL
163332:1732,614:614,04/23/11 12:09:42,STABLE BEAMS,3500,10191.294,10111.507,7.3,PXL
163332:1732,615:615,04/23/11 12:10:06,STABLE BEAMS,3500,10663.269,10580.124,7.7,PXL
163332:1732,616:616,04/23/11 12:10:29,STABLE BEAMS,3500,9780.571,9641.867,7.0,PXL
163332:1732,617:617,04/23/11 12:10:52,STABLE BEAMS,3500,9576.864,9440.202,6.9,PXL
163332:1732,618:618,04/23/11 12:11:16,STABLE BEAMS,3500,10301.974,10155.635,7.4,PXL
163332:1732,619:619,04/23/11 12:11:39,STABLE BEAMS,3500,9740.574,9664.760,7.0,PXL
163332:1732,620:620,04/23/11 12:12:02,STABLE BEAMS,3500,11592.572,11427.634,8.3,PXL
163332:1732,621:621,04/23/11 12:12:26,STABLE BEAMS,3500,9453.099,9318.582,6.8,PXL
163332:1732,622:622,04/23/11 12:12:49,STABLE BEAMS,3500,10232.744,9717.814,7.4,PXL
163332:1732,623:623,04/23/11 12:13:12,STABLE BEAMS,3500,10766.099,10521.775,7.7,PXL
163332:1732,624:624,04/23/11 12:13:36,STABLE BEAMS,3500,9898.568,9821.372,7.1,PXL
163332:1732,625:625,04/23/11 12:13:59,STABLE BEAMS,3500,10158.361,10079.573,7.3,PXL
163332:1732,626:626,04/23/11 12:14:22,STABLE BEAMS,3500,10432.085,10283.424,7.5,PXL
163332:1732,627:627,04/23/11 12:14:46,STABLE BEAMS,3500,10101.653,10023.255,7.3,PXL
163332:1732,628:628,04/23/11 12:15:09,STABLE BEAMS,3500,10278.693,10198.845,7.4,PXL
163332:1732,629:629,04/23/11 12:15:32,STABLE BEAMS,3500,10476.486,10150.952,7.5,PXL
163332:1732,630:630,04/23/11 12:15:56,STABLE BEAMS,3500,11105.542,10925.538,8.0,PXL
163332:1732,631:631,04/23/11 12:16:19,STABLE BEAMS,3500,9353.363,9280.025,6.7,PXL
163332:1732,632:632,04/23/11 12:16:42,STABLE BEAMS,3500,10260.000,10180.775,7.4,PXL
163332:1732,633:633,04/23/11 12:17:06,STABLE BEAMS,3500,9862.497,9786.294,7.1,PXL
163332:1732,634:634,04/23/11 12:17:29,STABLE BEAMS,3500,9816.666,9740.609,7.1,PXL
163332:1732,635:635,04/23/11 12:17:52,STABLE BEAMS,3500,9538.395,9464.665,6.9,PXL
163332:1732,636:636,04/23/11 12:18:16,STABLE BEAMS,3500,10466.565,10385.736,7.5,PXL
163332:1732,637:637,04/23/11 12:18:39,STABLE BEAMS,3500,9408.615,9335.160,6.8,PXL
163332:1732,638:638,04/23/11 12:19:02,STABLE BEAMS,3500,9473.330,9400.635,6.8,PXL
163332:1732,639:639,04/23/11 12:19:26,STABLE BEAMS,3500,9740.798,9665.866,7.0,PXL
163332:1732,641:641,04/23/11 12:20:12,STABLE BEAMS,3500,9965.786,9888.855,7.2,PXL
163332:1732,642:642,04/23/11 12:20:36,STABLE BEAMS,3500,9818.870,9743.089,7.1,PXL
163332:1732,643:643,04/23/11 12:20:59,STABLE BEAMS,3500,10306.236,10006.902,7.4,PXL
163332:1732,644:644,04/23/11 12:21:22,STABLE BEAMS,3500,10720.004,10637.284,7.7,PXL
163332:1732,645:645,04/23/11 12:21:46,STABLE BEAMS,3500,10485.834,10269.556,7.5,PXL
163332:1732,646:646,04/23/11 12:22:09,STABLE BEAMS,3500,9732.721,9657.808,7.0,PXL
163332:1732,647:647,04/23/11 12:22:32,STABLE BEAMS,3500,9913.040,9836.709,7.1,PXL
163332:1732,648:648,04/23/11 12:22:56,STABLE BEAMS,3500,9416.607,9283.488,6.8,PXL
163332:1732,649:649,04/23/11 12:23:19,STABLE BEAMS,3500,9977.423,9901.035,7.2,PXL
163332:1732,650:650,04/23/11 12:23:42,STABLE BEAMS,3500,9544.570,9409.414,6.9,PXL
163332:1732,651:651,04/23/11 12:24:06,STABLE BEAMS,3500,9421.721,9288.762,6.8,PXL
163332:1732,652:652,04/23/11 12:24:29,STABLE BEAMS,3500,9957.536,9880.867,7.2,PXL
163332:1732,653:653,04/23/11 12:24:52,STABLE BEAMS,3500,10291.222,10124.392,7.4,PXL
163332:1732,654:654,04/23/11 12:25:16,STABLE BEAMS,3500,9527.544,9312.657,6.9,PXL
163332:1732,655:655,04/23/11 12:25:39,STABLE BEAMS,3500,10016.870,9939.954,7.2,PXL
163332:1732,656:656,04/23/11 12:26:02,STABLE BEAMS,3500,9408.238,9335.037,6.8,PXL
163332:1732,657:657,04/23/11 12:26:26,STABLE BEAMS,3500,10100.920,10022.981,7.3,PXL
163332:1732,658:658,04/23/11 12:26:49,STABLE BEAMS,3500,10291.241,10211.709,7.4,PXL
163332:1732,659:659,04/23/11 12:27:12,STABLE BEAMS,3500,9976.836,9900.149,7.2,PXL
163332:1732,660:660,04/23/11 12:27:36,STABLE BEAMS,3500,10243.559,10098.963,7.4,PXL
163332:1732,661:661,04/23/11 12:27:59,STABLE BEAMS,3500,9551.812,9478.929,6.9,PXL
163332:1732,662:662,04/23/11 12:28:22,STABLE BEAMS,3500,10518.398,10369.799,7.6,PXL
163332:1732,663:663,04/23/11 12:28:46,STABLE BEAMS,3500,10556.148,10475.245,7.6,PXL
163332:1732,664:664,04/23/11 12:29:09,STABLE BEAMS,3500,10280.769,10201.863,7.4,PXL
163332:1732,665:665,04/23/11 12:29:32,STABLE BEAMS,3500,9935.946,9860.179,7.2,PXL
163332:1732,666:666,04/23/11 12:29:55,STABLE BEAMS,3500,10478.896,10398.743,7.5,PXL
163332:1732,667:667,04/23/11 12:30:19,STABLE BEAMS,3500,10117.479,10040.212,7.3,PXL
163332:1732,668:668,04/23/11 12:30:42,STABLE BEAMS,3500,9468.807,9396.703,6.8,PXL
163332:1732,669:669,04/23/11 12:31:05,STABLE BEAMS,3500,9583.850,9510.259,6.9,PXL
163332:1732,670:670,04/23/11 12:31:29,STABLE BEAMS,3500,9733.303,9659.225,7.0,PXL
163332:1732,671:671,04/23/11 12:31:52,STABLE BEAMS,3500,9135.903,9066.325,6.6,PXL
163332:1732,672:672,04/23/11 12:32:15,STABLE BEAMS,3500,9894.591,9818.837,7.1,PXL
163332:1732,673:673,04/23/11 12:32:39,STABLE BEAMS,3500,9752.484,9678.363,7.0,PXL
163332:1732,674:674,04/23/11 12:33:02,STABLE BEAMS,3500,9907.346,9832.220,7.1,PXL
163332:1732,675:675,04/23/11 12:33:25,STABLE BEAMS,3500,10003.202,9862.450,7.2,PXL
163332:1732,676:676,04/23/11 12:33:49,STABLE BEAMS,3500,10332.040,10253.116,7.4,PXL
163332:1732,677:677,04/23/11 12:34:12,STABLE BEAMS,3500,9053.208,8926.385,6.5,PXL
163332:1732,678:678,04/23/11 12:34:35,STABLE BEAMS,3500,9507.957,9374.229,6.8,PXL
163332:1732,679:679,04/23/11 12:34:59,STABLE BEAMS,3500,9853.353,9714.440,7.1,PXL
163332:1732,680:680,04/23/11 12:35:22,STABLE BEAMS,3500,9606.477,9471.259,6.9,PXL
163332:1732,681:681,04/23/11 12:35:45,STABLE BEAMS,3500,10139.312,10061.970,7.3,PXL
163332:1732,682:682,04/23/11 12:36:09,STABLE BEAMS,3500,10289.792,10211.615,7.4,PXL
163332:1732,683:683,04/23/11 12:36:32,STABLE BEAMS,3500,9645.950,9491.559,6.9,PXL
163332:1732,684:684,04/23/11 12:36:55,STABLE BEAMS,3500,9682.678,9609.430,7.0,PXL
163332:1732,685:685,04/23/11 12:37:19,STABLE BEAMS,3500,9695.771,9540.256,7.0,PXL
163332:1732,686:686,04/23/11 12:37:42,STABLE BEAMS,3500,9150.779,9081.207,6.6,PXL
163332:1732,687:687,04/23/11 12:38:05,STABLE BEAMS,3500,10346.220,10268.067,7.4,PXL
163332:1732,688:688,04/23/11 12:38:29,STABLE BEAMS,3500,10183.096,10040.229,7.3,PXL
163332:1732,689:689,04/23/11 12:38:52,STABLE BEAMS,3500,9630.410,9556.941,6.9,PXL
163332:1732,690:690,04/23/11 12:39:15,STABLE BEAMS,3500,10581.305,10501.072,7.6,PXL
163332:1732,691:691,04/23/11 12:39:39,STABLE BEAMS,3500,10547.393,10467.544,7.6,PXL
163332:1732,692:692,04/23/11 12:40:02,STABLE BEAMS,3500,9292.631,9222.285,6.7,PXL
163332:1732,693:693,04/23/11 12:40:25,STABLE BEAMS,3500,9839.664,9701.500,7.1,PXL
163332:1732,694:694,04/23/11 12:40:49,STABLE BEAMS,3500,9665.829,9592.136,7.0,PXL
163332:1732,695:695,04/23/11 12:41:12,STABLE BEAMS,3500,10478.401,10398.663,7.5,PXL
163332:1732,696:696,04/23/11 12:41:35,STABLE BEAMS,3500,9339.324,9268.673,6.7,PXL
163332:1732,697:697,04/23/11 12:41:59,STABLE BEAMS,3500,10182.428,10105.445,7.3,PXL
163332:1732,698:698,04/23/11 12:42:22,STABLE BEAMS,3500,9830.508,9756.187,7.1,PXL
163332:1732,699:699,04/23/11 12:42:45,STABLE BEAMS,3500,9937.953,9863.332,7.2,PXL
163332:1732,700:700,04/23/11 12:43:09,STABLE BEAMS,3500,9491.864,9420.357,6.8,PXL
163332:1732,701:701,04/23/11 12:43:32,STABLE BEAMS,3500,9916.077,9841.920,7.1,PXL
163332:1732,702:702,04/23/11 12:43:55,STABLE BEAMS,3500,10236.875,10159.839,7.4,PXL
163332:1732,703:703,04/23/11 12:44:19,STABLE BEAMS,3500,9403.703,9332.563,6.8,PXL
163332:1732,704:704,04/23/11 12:44:42,STABLE BEAMS,3500,10280.888,10203.562,7.4,PXL
163332:1732,705:705,04/23/11 12:45:05,STABLE BEAMS,3500,10325.533,10247.534,7.4,PXL
163332:1732,706:706,04/23/11 12:45:29,STABLE BEAMS,3500,10411.822,10266.027,7.5,PXL
163332:1732,707:707,04/23/11 12:45:52,STABLE BEAMS,3500,10210.453,10133.191,7.3,PXL
163332:1732,708:708,04/23/11 12:46:15,STABLE BEAMS,3500,9906.861,9831.721,7.1,PXL
163332:1732,709:709,04/23/11 12:46:39,STABLE BEAMS,3500,11107.086,11022.971,8.0,PXL
163332:1732,710:710,04/23/11 12:47:02,STABLE BEAMS,3500,9222.708,9153.196,6.6,PXL
163332:1732,711:711,04/23/11 12:47:25,STABLE BEAMS,3500,9365.237,9215.017,6.7,PXL
163332:1732,712:712,04/23/11 12:47:49,STABLE BEAMS,3500,9869.745,9775.276,7.1,PXL
163332:1732,713:713,04/23/11 12:48:12,STABLE BEAMS,3500,9909.599,9751.006,7.1,PXL
163332:1732,714:714,04/23/11 12:48:35,STABLE BEAMS,3500,9855.992,9717.449,7.1,PXL
163332:1732,715:715,04/23/11 12:48:59,STABLE BEAMS,3500,9505.990,9354.051,6.8,PXL
163332:1732,716:716,04/23/11 12:49:22,STABLE BEAMS,3500,9717.751,9644.206,7.0,PXL
163332:1732,717:717,04/23/11 12:49:45,STABLE BEAMS,3500,10586.324,10417.111,7.6,PXL
163332:1732,718:718,04/23/11 12:50:09,STABLE BEAMS,3500,10589.396,10509.182,7.6,PXL
163332:1732,719:719,04/23/11 12:50:32,STABLE BEAMS,3500,10122.453,9981.244,7.3,PXL
163332:1732,720:720,04/23/11 12:50:55,STABLE BEAMS,3500,9533.618,9461.530,6.9,PXL
163332:1732,721:721,04/23/11 12:51:19,STABLE BEAMS,3500,9709.115,9635.432,7.0,PXL
163332:1732,722:722,04/23/11 12:51:42,STABLE BEAMS,3500,9636.608,9501.427,6.9,PXL
163332:1732,723:723,04/23/11 12:52:05,STABLE BEAMS,3500,9845.456,9688.015,7.1,PXL
163332:1732,724:724,04/23/11 12:52:29,STABLE BEAMS,3500,10275.409,10197.819,7.4,PXL
163332:1732,725:725,04/23/11 12:52:52,STABLE BEAMS,3500,10428.539,10262.078,7.5,PXL
163332:1732,726:726,04/23/11 12:53:15,STABLE BEAMS,3500,10067.657,9992.086,7.2,PXL
163332:1732,727:727,04/23/11 12:53:39,STABLE BEAMS,3500,9792.052,9718.096,7.0,PXL
163332:1732,728:728,04/23/11 12:54:02,STABLE BEAMS,3500,9584.727,9512.699,6.9,PXL
163332:1732,729:729,04/23/11 12:54:25,STABLE BEAMS,3500,9886.015,9727.853,7.1,PXL
163332:1732,730:730,04/23/11 12:54:49,STABLE BEAMS,3500,9103.292,9034.892,6.6,PXL
163332:1732,731:731,04/23/11 12:55:12,STABLE BEAMS,3500,10412.195,10334.095,7.5,PXL
163332:1732,732:732,04/23/11 12:55:35,STABLE BEAMS,3500,9444.255,9373.473,6.8,PXL
163332:1732,733:733,04/23/11 12:55:59,STABLE BEAMS,3500,9954.457,9815.535,7.2,PXL
163332:1732,734:734,04/23/11 12:56:22,STABLE BEAMS,3500,9329.429,9199.192,6.7,PXL
163332:1732,735:735,04/23/11 12:56:45,STABLE BEAMS,3500,9984.497,9910.095,7.2,PXL
163332:1732,736:736,04/23/11 12:57:09,STABLE BEAMS,3500,10415.120,10336.768,7.5,PXL
163332:1732,737:737,04/23/11 12:57:32,STABLE BEAMS,3500,9234.290,9165.067,6.6,PXL
163332:1732,738:738,04/23/11 12:57:55,STABLE BEAMS,3500,9328.312,9258.224,6.7,PXL
163332:1732,739:739,04/23/11 12:58:19,STABLE BEAMS,3500,9250.386,9181.137,6.7,PXL
163332:1732,740:740,04/23/11 12:58:42,STABLE BEAMS,3500,9598.320,9526.169,6.9,PXL
163332:1732,741:741,04/23/11 12:59:05,STABLE BEAMS,3500,9049.025,8980.788,6.5,PXL
163332:1732,742:742,04/23/11 12:59:29,STABLE BEAMS,3500,9616.553,9543.846,6.9,PXL
163332:1732,743:743,04/23/11 12:59:52,STABLE BEAMS,3500,9442.359,9249.954,6.8,PXL
163332:1732,744:744,04/23/11 13:00:15,STABLE BEAMS,3500,9955.480,9712.045,7.2,PXL
163332:1732,745:745,04/23/11 13:00:39,STABLE BEAMS,3500,8958.127,8891.178,6.4,PXL
163332:1732,746:746,04/23/11 13:01:02,STABLE BEAMS,3500,9582.173,9510.781,6.9,PXL
163332:1732,747:747,04/23/11 13:01:25,STABLE BEAMS,3500,10032.632,9957.863,7.2,PXL
163332:1732,748:748,04/23/11 13:01:49,STABLE BEAMS,3500,9869.209,9795.506,7.1,PXL
163332:1732,749:749,04/23/11 13:02:12,STABLE BEAMS,3500,9095.767,8968.814,6.5,PXL
163332:1732,750:750,04/23/11 13:02:35,STABLE BEAMS,3500,8890.113,8809.749,6.4,PXL
163332:1732,751:751,04/23/11 13:02:59,STABLE BEAMS,3500,9612.181,9459.569,6.9,PXL
163332:1732,752:752,04/23/11 13:03:22,STABLE BEAMS,3500,10221.313,9546.463,7.4,PXL
163332:1732,753:753,04/23/11 13:03:45,STABLE BEAMS,3500,9371.822,8806.416,6.7,PXL
163332:1732,754:754,04/23/11 13:04:09,STABLE BEAMS,3500,10628.075,10390.395,7.6,PXL
163332:1732,755:755,04/23/11 13:04:32,STABLE BEAMS,3500,10131.412,9480.615,7.3,PXL
163332:1732,756:756,04/23/11 13:04:55,STABLE BEAMS,3500,9622.607,9488.733,6.9,PXL
163332:1732,757:757,04/23/11 13:05:19,STABLE BEAMS,3500,9225.354,9156.555,6.6,PXL
163332:1732,758:758,04/23/11 13:05:42,STABLE BEAMS,3500,9816.167,9742.874,7.1,PXL
163332:1732,759:759,04/23/11 13:06:05,STABLE BEAMS,3500,10073.108,9998.227,7.3,PXL
163332:1732,760:760,04/23/11 13:06:29,STABLE BEAMS,3500,9682.469,9609.620,7.0,PXL
163332:1732,761:761,04/23/11 13:06:52,STABLE BEAMS,3500,10563.001,10395.426,7.6,PXL
163332:1732,762:762,04/23/11 13:07:15,STABLE BEAMS,3500,8684.213,8602.234,6.3,PXL
163332:1732,763:763,04/23/11 13:07:39,STABLE BEAMS,3500,9784.024,9711.030,7.0,PXL
163332:1732,764:764,04/23/11 13:08:02,STABLE BEAMS,3500,9125.417,9057.357,6.6,PXL
163332:1732,765:765,04/23/11 13:08:25,STABLE BEAMS,3500,9360.230,9151.183,6.7,PXL
163332:1732,766:766,04/23/11 13:08:49,STABLE BEAMS,3500,9712.114,9577.278,7.0,PXL
163332:1732,767:767,04/23/11 13:09:12,STABLE BEAMS,3500,10038.450,9963.375,7.2,PXL
163332:1732,768:768,04/23/11 13:09:35,STABLE BEAMS,3500,10105.928,10029.435,7.3,PXL
163332:1732,769:769,04/23/11 13:09:59,STABLE BEAMS,3500,9892.713,9818.308,7.1,PXL
163332:1732,770:770,04/23/11 13:10:22,STABLE BEAMS,3500,9099.331,8972.776,6.5,PXL
163332:1732,771:771,04/23/11 13:10:45,STABLE BEAMS,3500,9590.537,9518.858,6.9,PXL
163332:1732,772:772,04/23/11 13:11:09,STABLE BEAMS,3500,9579.888,9508.914,6.9,PXL
163332:1732,773:773,04/23/11 13:11:32,STABLE BEAMS,3500,9415.178,9345.522,6.8,PXL
163332:1732,774:774,04/23/11 13:11:55,STABLE BEAMS,3500,9750.616,9658.873,7.0,PXL
163332:1732,775:775,04/23/11 13:12:19,STABLE BEAMS,3500,9448.411,9378.766,6.8,PXL
163332:1732,776:776,04/23/11 13:12:42,STABLE BEAMS,3500,10339.986,10196.649,7.4,PXL
163332:1732,777:777,04/23/11 13:13:05,STABLE BEAMS,3500,9684.781,9487.523,7.0,PXL
163332:1732,778:778,04/23/11 13:13:29,STABLE BEAMS,3500,9228.509,9100.458,6.6,PXL
163332:1732,779:779,04/23/11 13:13:52,STABLE BEAMS,3500,9622.978,9551.680,6.9,PXL
163332:1732,780:780,04/23/11 13:14:15,STABLE BEAMS,3500,9328.331,9259.607,6.7,PXL
163332:1732,781:781,04/23/11 13:14:39,STABLE BEAMS,3500,9588.927,9518.045,6.9,PXL
163332:1732,782:782,04/23/11 13:15:02,STABLE BEAMS,3500,10663.274,10515.168,7.7,PXL
163332:1732,783:783,04/23/11 13:15:25,STABLE BEAMS,3500,9305.980,9237.201,6.7,PXL
163332:1732,784:784,04/23/11 13:15:49,STABLE BEAMS,3500,10218.260,10076.747,7.4,PXL
163332:1732,785:785,04/23/11 13:16:12,STABLE BEAMS,3500,10250.046,10174.549,7.4,PXL
163332:1732,786:786,04/23/11 13:16:35,STABLE BEAMS,3500,9694.699,9623.117,7.0,PXL
163332:1732,787:787,04/23/11 13:16:59,STABLE BEAMS,3500,9897.113,9804.020,7.1,PXL
163332:1732,788:788,04/23/11 13:17:22,STABLE BEAMS,3500,10275.824,10199.761,7.4,PXL
163332:1732,789:789,04/23/11 13:17:45,STABLE BEAMS,3500,9372.062,9163.511,6.7,PXL
163332:1732,790:790,04/23/11 13:18:09,STABLE BEAMS,3500,10279.464,10116.885,7.4,PXL
163332:1732,791:791,04/23/11 13:18:32,STABLE BEAMS,3500,9523.162,9452.585,6.9,PXL
163332:1732,792:792,04/23/11 13:18:55,STABLE BEAMS,3500,10109.092,10034.644,7.3,PXL
163332:1732,793:793,04/23/11 13:19:19,STABLE BEAMS,3500,9404.929,9274.873,6.8,PXL
163332:1732,794:794,04/23/11 13:19:42,STABLE BEAMS,3500,9173.839,3196.600,6.6,PXL
163332:1732,795:795,04/23/11 13:20:05,STABLE BEAMS,3500,10395.676,469.363,7.5,PXL
163332:1732,796:796,04/23/11 13:20:28,STABLE BEAMS,3500,8580.541,390.507,6.2,PXL
163332:1732,797:797,04/23/11 13:20:52,STABLE BEAMS,3500,10012.547,467.136,7.2,PXL
163332:1732,798:798,04/23/11 13:21:15,STABLE BEAMS,3500,7186.874,326.540,5.2,PXL
163332:1732,799:799,04/23/11 13:21:38,STABLE BEAMS,3500,9349.536,421.179,6.7,PXL
163332:1732,800:800,04/23/11 13:22:02,STABLE BEAMS,3500,10738.328,501.702,7.7,PXL
163332:1732,801:801,04/23/11 13:22:25,STABLE BEAMS,3500,8417.595,381.788,6.1,PXL
163333:1732,1:1,04/23/11 13:27:31,STABLE BEAMS,3500,10180.217,6080.806,7.3,PXL
163333:1732,2:2,04/23/11 13:27:54,STABLE BEAMS,3500,10044.814,9906.426,7.2,PXL
163333:1732,3:3,04/23/11 13:28:17,STABLE BEAMS,3500,9596.109,9525.592,6.9,PXL
163333:1732,4:4,04/23/11 13:28:40,STABLE BEAMS,3500,9977.149,9904.024,7.2,PXL
163333:1732,5:5,04/23/11 13:29:04,STABLE BEAMS,3500,9951.045,9878.592,7.2,PXL
163333:1732,6:6,04/23/11 13:29:27,STABLE BEAMS,3500,9819.434,9684.316,7.1,PXL
163333:1732,7:7,04/23/11 13:29:50,STABLE BEAMS,3500,9946.304,9873.813,7.2,PXL
163333:1732,8:8,04/23/11 13:30:14,STABLE BEAMS,3500,8898.834,8833.812,6.4,PXL
163333:1732,9:9,04/23/11 13:30:37,STABLE BEAMS,3500,9858.534,9722.191,7.1,PXL
163333:1732,10:10,04/23/11 13:31:00,STABLE BEAMS,3500,9459.333,9390.433,6.8,PXL
163333:1732,11:11,04/23/11 13:31:24,STABLE BEAMS,3500,8992.934,8909.801,6.5,PXL
163333:1732,12:12,04/23/11 13:31:47,STABLE BEAMS,3500,9201.352,9034.432,6.6,PXL
163333:1732,13:13,04/23/11 13:32:10,STABLE BEAMS,3500,9888.029,9816.189,7.1,PXL
163333:1732,14:14,04/23/11 13:32:34,STABLE BEAMS,3500,9604.170,9535.150,6.9,PXL
163333:1732,15:15,04/23/11 13:32:57,STABLE BEAMS,3500,9711.947,9641.515,7.0,PXL
163333:1732,16:16,04/23/11 13:33:20,STABLE BEAMS,3500,9669.992,9599.497,7.0,PXL
163333:1732,17:17,04/23/11 13:33:44,STABLE BEAMS,3500,9886.400,9814.576,7.1,PXL
163333:1732,18:18,04/23/11 13:34:07,STABLE BEAMS,3500,9489.638,9359.364,6.8,PXL
163333:1732,19:19,04/23/11 13:34:30,STABLE BEAMS,3500,9105.500,9039.689,6.6,PXL
163333:1732,20:20,04/23/11 13:34:54,STABLE BEAMS,3500,9229.330,9162.456,6.6,PXL
163333:1732,21:21,04/23/11 13:35:17,STABLE BEAMS,3500,9107.966,9042.117,6.6,PXL
163333:1732,22:22,04/23/11 13:35:40,STABLE BEAMS,3500,10045.756,9972.909,7.2,PXL
163333:1732,23:23,04/23/11 13:36:04,STABLE BEAMS,3500,10043.077,9969.980,7.2,PXL
163333:1732,24:24,04/23/11 13:36:27,STABLE BEAMS,3500,9973.977,9901.660,7.2,PXL
163333:1732,25:25,04/23/11 13:36:50,STABLE BEAMS,3500,9458.460,9389.669,6.8,PXL
163333:1732,26:26,04/23/11 13:37:14,STABLE BEAMS,3500,8974.191,8909.132,6.5,PXL
163333:1732,27:27,04/23/11 13:37:37,STABLE BEAMS,3500,9796.418,9724.527,7.1,PXL
163333:1732,28:28,04/23/11 13:38:00,STABLE BEAMS,3500,9305.171,9117.910,6.7,PXL
163333:1732,29:29,04/23/11 13:38:24,STABLE BEAMS,3500,9169.337,9043.903,6.6,PXL
163333:1732,30:30,04/23/11 13:38:47,STABLE BEAMS,3500,9957.272,9885.465,7.2,PXL
163333:1732,31:31,04/23/11 13:39:10,STABLE BEAMS,3500,9647.391,9496.094,6.9,PXL
163333:1732,32:32,04/23/11 13:39:34,STABLE BEAMS,3500,8837.874,8773.868,6.4,PXL
163333:1732,33:33,04/23/11 13:39:57,STABLE BEAMS,3500,9148.052,9081.996,6.6,PXL
163333:1732,34:34,04/23/11 13:40:20,STABLE BEAMS,3500,9889.596,9754.193,7.1,PXL
163333:1732,35:35,04/23/11 13:40:44,STABLE BEAMS,3500,10090.123,10017.332,7.3,PXL
163333:1732,36:36,04/23/11 13:41:07,STABLE BEAMS,3500,9926.993,9855.426,7.1,PXL
163333:1732,37:37,04/23/11 13:41:30,STABLE BEAMS,3500,9084.662,9018.737,6.5,PXL
163333:1732,38:38,04/23/11 13:41:54,STABLE BEAMS,3500,8861.996,8723.445,6.4,PXL
163333:1732,39:39,04/23/11 13:42:17,STABLE BEAMS,3500,8902.724,8763.245,6.4,PXL
163333:1732,40:40,04/23/11 13:42:40,STABLE BEAMS,3500,9506.871,9438.487,6.8,PXL
163333:1732,41:41,04/23/11 13:43:04,STABLE BEAMS,3500,9413.721,9345.600,6.8,PXL
163333:1732,42:42,04/23/11 13:43:27,STABLE BEAMS,3500,9293.023,9225.748,6.7,PXL
163333:1732,43:43,04/23/11 13:43:50,STABLE BEAMS,3500,9570.234,9500.839,6.9,PXL
163333:1732,44:44,04/23/11 13:44:14,STABLE BEAMS,3500,10029.181,9956.741,7.2,PXL
163333:1732,45:45,04/23/11 13:44:37,STABLE BEAMS,3500,9269.320,9142.830,6.7,PXL
163333:1732,46:46,04/23/11 13:45:00,STABLE BEAMS,3500,9360.304,9232.670,6.7,PXL
163333:1732,47:47,04/23/11 13:45:24,STABLE BEAMS,3500,9390.565,9322.639,6.8,PXL
163333:1732,48:48,04/23/11 13:45:47,STABLE BEAMS,3500,9507.507,9438.609,6.8,PXL
163333:1732,49:49,04/23/11 13:46:10,STABLE BEAMS,3500,9252.417,9066.352,6.7,PXL
163333:1732,50:50,04/23/11 13:46:34,STABLE BEAMS,3500,9649.864,9580.062,6.9,PXL
163333:1732,51:51,04/23/11 13:46:57,STABLE BEAMS,3500,9571.404,9421.106,6.9,PXL
163333:1732,52:52,04/23/11 13:47:20,STABLE BEAMS,3500,9898.707,9827.548,7.1,PXL
163333:1732,53:53,04/23/11 13:47:44,STABLE BEAMS,3500,9186.942,9120.824,6.6,PXL
163333:1732,54:54,04/23/11 13:48:07,STABLE BEAMS,3500,9263.232,9195.969,6.7,PXL
163333:1732,55:55,04/23/11 13:48:30,STABLE BEAMS,3500,9691.823,9622.007,7.0,PXL
163333:1732,56:56,04/23/11 13:48:54,STABLE BEAMS,3500,9691.915,9559.465,7.0,PXL
163333:1732,57:57,04/23/11 13:49:17,STABLE BEAMS,3500,9246.595,9120.194,6.7,PXL
163333:1732,58:58,04/23/11 13:49:40,STABLE BEAMS,3500,9400.254,9332.534,6.8,PXL
163333:1732,59:59,04/23/11 13:50:04,STABLE BEAMS,3500,9755.447,9684.627,7.0,PXL
163333:1732,60:60,04/23/11 13:50:27,STABLE BEAMS,3500,9727.310,9657.253,7.0,PXL
163333:1732,61:61,04/23/11 13:50:50,STABLE BEAMS,3500,10370.325,10295.691,7.5,PXL
163333:1732,62:62,04/23/11 13:51:14,STABLE BEAMS,3500,8889.410,8825.386,6.4,PXL
163333:1732,63:63,04/23/11 13:51:37,STABLE BEAMS,3500,9443.234,9173.567,6.8,PXL
163333:1732,64:64,04/23/11 13:52:00,STABLE BEAMS,3500,9777.034,9643.216,7.0,PXL
163333:1732,65:65,04/23/11 13:52:24,STABLE BEAMS,3500,9190.697,9124.024,6.6,PXL
163333:1732,66:66,04/23/11 13:52:47,STABLE BEAMS,3500,8948.721,8883.815,6.4,PXL
163333:1732,67:67,04/23/11 13:53:10,STABLE BEAMS,3500,9727.241,9657.446,7.0,PXL
163333:1732,68:68,04/23/11 13:53:34,STABLE BEAMS,3500,9068.582,8868.019,6.5,PXL
163333:1732,69:69,04/23/11 13:53:57,STABLE BEAMS,3500,9940.223,9804.131,7.2,PXL
163333:1732,70:70,04/23/11 13:54:20,STABLE BEAMS,3500,9399.937,9271.601,6.8,PXL
163333:1732,71:71,04/23/11 13:54:44,STABLE BEAMS,3500,9317.542,9250.304,6.7,PXL
163333:1732,72:72,04/23/11 13:55:07,STABLE BEAMS,3500,8657.332,8594.868,6.2,PXL
163333:1732,73:73,04/23/11 13:55:30,STABLE BEAMS,3500,9431.074,9241.643,6.8,PXL
163333:1732,74:74,04/23/11 13:55:54,STABLE BEAMS,3500,9424.104,9356.336,6.8,PXL
163333:1732,75:75,04/23/11 13:56:17,STABLE BEAMS,3500,9453.685,9324.855,6.8,PXL
163333:1732,76:76,04/23/11 13:56:40,STABLE BEAMS,3500,10081.161,10008.747,7.3,PXL
163333:1732,77:77,04/23/11 13:57:04,STABLE BEAMS,3500,9414.119,9346.829,6.8,PXL
163333:1732,78:78,04/23/11 13:57:27,STABLE BEAMS,3500,9575.805,9364.644,6.9,PXL
163333:1732,79:79,04/23/11 13:57:50,STABLE BEAMS,3500,9546.714,9478.459,6.9,PXL
163333:1732,80:80,04/23/11 13:58:14,STABLE BEAMS,3500,9869.082,9798.577,7.1,PXL
163333:1732,81:81,04/23/11 13:58:37,STABLE BEAMS,3500,9098.077,9032.493,6.5,PXL
163333:1732,82:82,04/23/11 13:59:00,STABLE BEAMS,3500,9676.098,9607.039,7.0,PXL
163333:1732,83:83,04/23/11 13:59:24,STABLE BEAMS,3500,9469.030,9401.606,6.8,PXL
163333:1732,84:84,04/23/11 13:59:47,STABLE BEAMS,3500,9897.176,9826.652,7.1,PXL
163333:1732,85:85,04/23/11 14:00:10,STABLE BEAMS,3500,9611.026,9542.846,6.9,PXL
163333:1732,86:86,04/23/11 14:00:34,STABLE BEAMS,3500,9257.884,9191.838,6.7,PXL
163333:1732,87:87,04/23/11 14:00:57,STABLE BEAMS,3500,9039.210,8956.936,6.5,PXL
163333:1732,88:88,04/23/11 14:01:20,STABLE BEAMS,3500,9600.468,9408.059,6.9,PXL
163333:1732,89:89,04/23/11 14:01:44,STABLE BEAMS,3500,9145.809,9080.988,6.6,PXL
163333:1732,90:90,04/23/11 14:02:07,STABLE BEAMS,3500,9463.850,9395.894,6.8,PXL
163333:1732,91:91,04/23/11 14:02:30,STABLE BEAMS,3500,9749.249,9679.994,7.0,PXL
163333:1732,92:92,04/23/11 14:02:54,STABLE BEAMS,3500,9180.930,9097.374,6.6,PXL
163333:1732,93:93,04/23/11 14:03:17,STABLE BEAMS,3500,8852.991,8790.199,6.4,PXL
163333:1732,94:94,04/23/11 14:03:40,STABLE BEAMS,3500,9586.265,9456.151,6.9,PXL
163333:1732,95:95,04/23/11 14:04:04,STABLE BEAMS,3500,9149.958,9084.800,6.6,PXL
163333:1732,96:96,04/23/11 14:04:27,STABLE BEAMS,3500,8941.013,8877.244,6.4,PXL
163333:1732,97:97,04/23/11 14:04:50,STABLE BEAMS,3500,9506.833,9439.636,6.8,PXL
163333:1732,98:98,04/23/11 14:05:14,STABLE BEAMS,3500,9794.039,9705.150,7.0,PXL
163333:1732,99:99,04/23/11 14:05:37,STABLE BEAMS,3500,9456.123,9389.308,6.8,PXL
163333:1732,100:100,04/23/11 14:06:00,STABLE BEAMS,3500,8372.773,8313.006,6.0,PXL
163333:1732,101:101,04/23/11 14:06:24,STABLE BEAMS,3500,9462.453,9254.308,6.8,PXL
163333:1732,102:102,04/23/11 14:06:47,STABLE BEAMS,3500,9372.823,9306.287,6.7,PXL
163333:1732,103:103,04/23/11 14:07:10,STABLE BEAMS,3500,9247.253,9181.230,6.7,PXL
163333:1732,104:104,04/23/11 14:07:34,STABLE BEAMS,3500,9751.670,9600.115,7.0,PXL
163333:1732,105:105,04/23/11 14:07:57,STABLE BEAMS,3500,9422.409,9356.069,6.8,PXL
163333:1732,106:106,04/23/11 14:08:20,STABLE BEAMS,3500,9402.201,3882.573,6.8,PXL
163334:1732,1:1,04/23/11 14:11:45,STABLE BEAMS,3500,9682.706,5915.334,7.0,PXL
163334:1732,2:2,04/23/11 14:12:08,STABLE BEAMS,3500,8732.415,8671.030,6.3,PXL
163334:1732,3:3,04/23/11 14:12:31,STABLE BEAMS,3500,8560.458,8427.868,6.2,PXL
163334:1732,4:4,04/23/11 14:12:54,STABLE BEAMS,3500,9236.225,9171.322,6.6,PXL
163334:1732,5:5,04/23/11 14:13:18,STABLE BEAMS,3500,9039.891,8976.446,6.5,PXL
163334:1732,6:6,04/23/11 14:13:41,STABLE BEAMS,3500,10418.924,10345.904,7.5,PXL
163334:1732,7:7,04/23/11 14:14:04,STABLE BEAMS,3500,9187.549,9123.091,6.6,PXL
163334:1732,8:8,04/23/11 14:14:28,STABLE BEAMS,3500,9006.564,8943.533,6.5,PXL
163334:1732,9:9,04/23/11 14:14:51,STABLE BEAMS,3500,9328.098,9262.638,6.7,PXL
163334:1732,10:10,04/23/11 14:15:14,STABLE BEAMS,3500,9388.842,9323.129,6.8,PXL
163334:1732,11:11,04/23/11 14:15:38,STABLE BEAMS,3500,9826.411,9758.011,7.1,PXL
163334:1732,12:12,04/23/11 14:16:01,STABLE BEAMS,3500,9205.266,9140.806,6.6,PXL
163334:1732,13:13,04/23/11 14:16:24,STABLE BEAMS,3500,9077.081,9013.568,6.5,PXL
163334:1732,14:14,04/23/11 14:16:48,STABLE BEAMS,3500,8664.582,8604.556,6.2,PXL
163334:1732,15:15,04/23/11 14:17:11,STABLE BEAMS,3500,9619.397,9552.480,6.9,PXL
163334:1732,16:16,04/23/11 14:17:34,STABLE BEAMS,3500,9829.286,9760.748,7.1,PXL
163334:1732,17:17,04/23/11 14:17:58,STABLE BEAMS,3500,9324.761,9259.835,6.7,PXL
163334:1732,18:18,04/23/11 14:18:21,STABLE BEAMS,3500,8907.974,8845.607,6.4,PXL
163334:1732,19:19,04/23/11 14:18:44,STABLE BEAMS,3500,9402.966,9337.626,6.8,PXL
163334:1732,20:20,04/23/11 14:19:08,STABLE BEAMS,3500,9166.685,9102.854,6.6,PXL
163334:1732,21:21,04/23/11 14:19:31,STABLE BEAMS,3500,8904.994,8785.842,6.4,PXL
163334:1732,22:22,04/23/11 14:19:54,STABLE BEAMS,3500,8865.025,8802.996,6.4,PXL
163334:1732,23:23,04/23/11 14:20:18,STABLE BEAMS,3500,8604.503,8544.514,6.2,PXL
163334:1732,24:24,04/23/11 14:20:41,STABLE BEAMS,3500,9346.937,9221.333,6.7,PXL
163334:1732,25:25,04/23/11 14:21:04,STABLE BEAMS,3500,9273.113,9208.831,6.7,PXL
163334:1732,26:26,04/23/11 14:21:28,STABLE BEAMS,3500,8386.671,8274.358,6.0,PXL
163334:1732,27:27,04/23/11 14:21:51,STABLE BEAMS,3500,9751.419,9683.448,7.0,PXL
163334:1732,28:28,04/23/11 14:22:14,STABLE BEAMS,3500,9007.212,8944.967,6.5,PXL
163334:1732,29:29,04/23/11 14:22:38,STABLE BEAMS,3500,10089.837,10019.961,7.3,PXL
163334:1732,30:30,04/23/11 14:23:01,STABLE BEAMS,3500,8837.481,8719.110,6.4,PXL
163334:1732,31:31,04/23/11 14:23:24,STABLE BEAMS,3500,9171.454,9107.656,6.6,PXL
163334:1732,32:32,04/23/11 14:23:48,STABLE BEAMS,3500,9035.307,8972.729,6.5,PXL
163334:1732,33:33,04/23/11 14:24:11,STABLE BEAMS,3500,9735.718,9668.212,7.0,PXL
163334:1732,34:34,04/23/11 14:24:34,STABLE BEAMS,3500,8930.321,8868.293,6.4,PXL
163334:1732,35:35,04/23/11 14:24:58,STABLE BEAMS,3500,9022.105,8959.194,6.5,PXL
163334:1732,37:37,04/23/11 14:25:44,STABLE BEAMS,3500,9003.384,8882.471,6.5,PXL
163334:1732,156:156,04/23/11 15:12:01,STABLE BEAMS,3500,9338.030,9275.455,6.7,PXL
163334:1732,157:157,04/23/11 15:12:24,STABLE BEAMS,3500,8876.373,8816.576,6.4,PXL
163334:1732,158:158,04/23/11 15:12:47,STABLE BEAMS,3500,8851.156,8791.748,6.4,PXL
163334:1732,159:159,04/23/11 15:13:11,STABLE BEAMS,3500,8429.916,8373.005,6.1,PXL
163334:1732,160:160,04/23/11 15:13:34,STABLE BEAMS,3500,8974.582,8914.436,6.5,PXL
163334:1732,161:161,04/23/11 15:13:57,STABLE BEAMS,3500,8580.281,8523.113,6.2,PXL
163334:1732,162:162,04/23/11 15:14:21,STABLE BEAMS,3500,9049.842,8989.008,6.5,PXL
163334:1732,163:163,04/23/11 15:14:44,STABLE BEAMS,3500,9521.696,9458.114,6.9,PXL
163334:1732,164:164,04/23/11 15:15:07,STABLE BEAMS,3500,9202.456,9081.587,6.6,PXL
163334:1732,165:165,04/23/11 15:15:31,STABLE BEAMS,3500,9691.148,9563.647,7.0,PXL
163334:1732,166:166,04/23/11 15:15:54,STABLE BEAMS,3500,8758.379,8699.745,6.3,PXL
163334:1732,167:167,04/23/11 15:16:17,STABLE BEAMS,3500,9366.992,9225.218,6.7,PXL
163334:1732,168:168,04/23/11 15:16:41,STABLE BEAMS,3500,9740.030,9674.933,7.0,PXL
163334:1732,169:169,04/23/11 15:17:04,STABLE BEAMS,3500,8867.675,8808.426,6.4,PXL
163334:1732,170:170,04/23/11 15:17:27,STABLE BEAMS,3500,8615.732,8558.278,6.2,PXL
163334:1732,171:171,04/23/11 15:17:51,STABLE BEAMS,3500,9168.845,9107.740,6.6,PXL
163334:1732,172:172,04/23/11 15:18:14,STABLE BEAMS,3500,9223.480,9102.701,6.6,PXL
163334:1732,173:173,04/23/11 15:18:37,STABLE BEAMS,3500,9105.999,9045.127,6.6,PXL
163334:1732,174:174,04/23/11 15:19:01,STABLE BEAMS,3500,9648.387,9584.451,6.9,PXL
163334:1732,175:175,04/23/11 15:19:24,STABLE BEAMS,3500,9204.248,9142.701,6.6,PXL
163334:1732,176:176,04/23/11 15:19:47,STABLE BEAMS,3500,8678.736,8620.690,6.2,PXL
163334:1732,177:177,04/23/11 15:20:11,STABLE BEAMS,3500,9186.163,9125.100,6.6,PXL
163334:1732,178:178,04/23/11 15:20:34,STABLE BEAMS,3500,9253.215,9191.257,6.7,PXL
163334:1732,179:179,04/23/11 15:20:57,STABLE BEAMS,3500,8814.398,8755.953,6.3,PXL
163334:1732,180:180,04/23/11 15:21:21,STABLE BEAMS,3500,8403.327,8293.150,6.0,PXL
163334:1732,181:181,04/23/11 15:21:44,STABLE BEAMS,3500,9339.521,9277.349,6.7,PXL
163334:1732,182:182,04/23/11 15:22:07,STABLE BEAMS,3500,8787.181,8728.792,6.3,PXL
163334:1732,183:183,04/23/11 15:22:31,STABLE BEAMS,3500,9421.748,9359.300,6.8,PXL
163334:1732,184:184,04/23/11 15:22:54,STABLE BEAMS,3500,9681.089,9616.516,7.0,PXL
163334:1732,185:185,04/23/11 15:23:17,STABLE BEAMS,3500,9722.638,9595.139,7.0,PXL
163334:1732,186:186,04/23/11 15:23:41,STABLE BEAMS,3500,9251.186,9189.741,6.7,PXL
163334:1732,187:187,04/23/11 15:24:04,STABLE BEAMS,3500,8389.624,8333.742,6.0,PXL
163334:1732,188:188,04/23/11 15:24:27,STABLE BEAMS,3500,8652.942,8595.436,6.2,PXL
163334:1732,189:189,04/23/11 15:24:51,STABLE BEAMS,3500,8971.757,8912.498,6.5,PXL
163334:1732,190:190,04/23/11 15:25:14,STABLE BEAMS,3500,8989.634,8930.042,6.5,PXL
163334:1732,191:191,04/23/11 15:25:37,STABLE BEAMS,3500,10141.469,10008.889,7.3,PXL
163334:1732,192:192,04/23/11 15:26:01,STABLE BEAMS,3500,9728.375,9664.190,7.0,PXL
163334:1732,193:193,04/23/11 15:26:24,STABLE BEAMS,3500,9396.412,9334.430,6.8,PXL
163334:1732,194:194,04/23/11 15:26:47,STABLE BEAMS,3500,8363.512,8254.239,6.0,PXL
163334:1732,195:195,04/23/11 15:27:11,STABLE BEAMS,3500,9065.640,9005.857,6.5,PXL
163334:1732,196:196,04/23/11 15:27:34,STABLE BEAMS,3500,9167.898,9107.306,6.6,PXL
163334:1732,197:197,04/23/11 15:27:57,STABLE BEAMS,3500,9343.954,9282.128,6.7,PXL
163334:1732,198:198,04/23/11 15:28:21,STABLE BEAMS,3500,9129.057,9069.059,6.6,PXL
163334:1732,199:199,04/23/11 15:28:44,STABLE BEAMS,3500,8397.068,8341.909,6.0,PXL
163334:1732,200:200,04/23/11 15:29:07,STABLE BEAMS,3500,8549.218,8492.940,6.2,PXL
163334:1732,201:201,04/23/11 15:29:31,STABLE BEAMS,3500,9002.657,8943.202,6.5,PXL
163334:1732,202:202,04/23/11 15:29:54,STABLE BEAMS,3500,9204.704,9084.416,6.6,PXL
163334:1732,203:203,04/23/11 15:30:17,STABLE BEAMS,3500,8635.727,8578.989,6.2,PXL
163334:1732,204:204,04/23/11 15:30:41,STABLE BEAMS,3500,8813.525,8755.776,6.3,PXL
163334:1732,205:205,04/23/11 15:31:04,STABLE BEAMS,3500,8424.675,8369.173,6.1,PXL
163334:1732,206:206,04/23/11 15:31:27,STABLE BEAMS,3500,8952.824,8893.947,6.4,PXL
163334:1732,207:207,04/23/11 15:31:51,STABLE BEAMS,3500,8571.233,8515.049,6.2,PXL
163334:1732,208:208,04/23/11 15:32:14,STABLE BEAMS,3500,9427.429,9304.579,6.8,PXL
163334:1732,209:209,04/23/11 15:32:37,STABLE BEAMS,3500,8662.981,8606.395,6.2,PXL
163334:1732,210:210,04/23/11 15:33:01,STABLE BEAMS,3500,9007.720,8890.054,6.5,PXL
163334:1732,211:211,04/23/11 15:33:24,STABLE BEAMS,3500,9357.822,9235.842,6.7,PXL
163334:1732,212:212,04/23/11 15:33:47,STABLE BEAMS,3500,8954.534,8895.863,6.4,PXL
163334:1732,213:213,04/23/11 15:34:11,STABLE BEAMS,3500,8962.538,8903.680,6.5,PXL
163334:1732,214:214,04/23/11 15:34:34,STABLE BEAMS,3500,8684.282,8570.687,6.3,PXL
163334:1732,215:215,04/23/11 15:34:57,STABLE BEAMS,3500,9668.907,9605.690,7.0,PXL
163334:1732,216:216,04/23/11 15:35:21,STABLE BEAMS,3500,8958.872,8900.426,6.4,PXL
163334:1732,217:217,04/23/11 15:35:44,STABLE BEAMS,3500,8322.074,8267.483,6.0,PXL
163334:1732,218:218,04/23/11 15:36:07,STABLE BEAMS,3500,9105.330,9045.574,6.6,PXL
163334:1732,219:219,04/23/11 15:36:31,STABLE BEAMS,3500,8774.772,8717.376,6.3,PXL
163334:1732,220:220,04/23/11 15:36:54,STABLE BEAMS,3500,8488.170,8432.201,6.1,PXL
163334:1732,221:221,04/23/11 15:37:17,STABLE BEAMS,3500,9353.059,9292.133,6.7,PXL
163334:1732,222:222,04/23/11 15:37:41,STABLE BEAMS,3500,8347.328,8185.101,6.0,PXL
163334:1732,223:223,04/23/11 15:38:04,STABLE BEAMS,3500,8623.294,8566.824,6.2,PXL
163334:1732,224:224,04/23/11 15:38:27,STABLE BEAMS,3500,8522.723,8467.065,6.1,PXL
163334:1732,225:225,04/23/11 15:38:51,STABLE BEAMS,3500,8870.982,8812.847,6.4,PXL
163334:1732,226:226,04/23/11 15:39:14,STABLE BEAMS,3500,8933.818,8800.218,6.4,PXL
163334:1732,227:227,04/23/11 15:39:37,STABLE BEAMS,3500,8810.505,8752.888,6.3,PXL
163334:1732,228:228,04/23/11 15:40:01,STABLE BEAMS,3500,8485.396,8430.138,6.1,PXL
163334:1732,229:229,04/23/11 15:40:24,STABLE BEAMS,3500,9088.586,8970.686,6.5,PXL
163334:1732,230:230,04/23/11 15:40:47,STABLE BEAMS,3500,8959.192,8900.695,6.4,PXL
163334:1732,231:231,04/23/11 15:41:11,STABLE BEAMS,3500,8384.542,8329.844,6.0,PXL
163334:1732,232:232,04/23/11 15:41:34,STABLE BEAMS,3500,9174.473,9114.961,6.6,PXL
163334:1732,233:233,04/23/11 15:41:57,STABLE BEAMS,3500,8835.814,8721.635,6.4,PXL
163334:1732,234:234,04/23/11 15:42:21,STABLE BEAMS,3500,9478.112,9416.392,6.8,PXL
163334:1732,235:235,04/23/11 15:42:44,STABLE BEAMS,3500,8829.568,8715.497,6.4,PXL
163334:1732,236:236,04/23/11 15:43:07,STABLE BEAMS,3500,8536.829,8481.012,6.1,PXL
163334:1732,237:237,04/23/11 15:43:31,STABLE BEAMS,3500,8532.461,8476.972,6.1,PXL
163334:1732,238:238,04/23/11 15:43:54,STABLE BEAMS,3500,9062.849,8927.660,6.5,PXL
163334:1732,239:239,04/23/11 15:44:17,STABLE BEAMS,3500,8588.209,8532.675,6.2,PXL
163334:1732,240:240,04/23/11 15:44:41,STABLE BEAMS,3500,8859.293,8802.047,6.4,PXL
163334:1732,241:241,04/23/11 15:45:04,STABLE BEAMS,3500,8436.626,8382.311,6.1,PXL
163334:1732,242:242,04/23/11 15:45:27,STABLE BEAMS,3500,9196.097,9136.635,6.6,PXL
163334:1732,243:243,04/23/11 15:45:51,STABLE BEAMS,3500,9035.588,8977.328,6.5,PXL
163334:1732,244:244,04/23/11 15:46:14,STABLE BEAMS,3500,7892.917,7841.756,5.7,PXL
163334:1732,245:245,04/23/11 15:46:37,STABLE BEAMS,3500,9486.276,9425.174,6.8,PXL
163334:1732,246:246,04/23/11 15:47:01,STABLE BEAMS,3500,7807.305,7757.174,5.6,PXL
163334:1732,247:247,04/23/11 15:47:24,STABLE BEAMS,3500,8487.862,8433.276,6.1,PXL
163334:1732,248:248,04/23/11 15:47:47,STABLE BEAMS,3500,8540.031,8484.548,6.1,PXL
163334:1732,249:249,04/23/11 15:48:11,STABLE BEAMS,3500,8957.662,8842.042,6.4,PXL
163334:1732,250:250,04/23/11 15:48:34,STABLE BEAMS,3500,8653.535,8597.326,6.2,PXL
163334:1732,251:251,04/23/11 15:48:57,STABLE BEAMS,3500,9033.918,8975.666,6.5,PXL
163334:1732,252:252,04/23/11 15:49:21,STABLE BEAMS,3500,8928.627,8870.661,6.4,PXL
163334:1732,253:253,04/23/11 15:49:44,STABLE BEAMS,3500,8843.264,8729.298,6.4,PXL
163334:1732,254:254,04/23/11 15:50:07,STABLE BEAMS,3500,8295.590,8242.183,6.0,PXL
163334:1732,255:255,04/23/11 15:50:31,STABLE BEAMS,3500,8006.135,7954.729,5.8,PXL
163334:1732,256:256,04/23/11 15:50:54,STABLE BEAMS,3500,8946.967,8889.121,6.4,PXL
163334:1732,257:257,04/23/11 15:51:17,STABLE BEAMS,3500,8572.799,8517.433,6.2,PXL
163334:1732,258:258,04/23/11 15:51:41,STABLE BEAMS,3500,9174.233,9114.524,6.6,PXL
163334:1732,259:259,04/23/11 15:52:04,STABLE BEAMS,3500,9555.908,9494.113,6.9,PXL
163334:1732,260:260,04/23/11 15:52:27,STABLE BEAMS,3500,8878.848,8821.668,6.4,PXL
163334:1732,261:261,04/23/11 15:52:51,STABLE BEAMS,3500,8806.730,8749.640,6.3,PXL
163334:1732,262:262,04/23/11 15:53:14,STABLE BEAMS,3500,8549.249,8494.047,6.2,PXL
163334:1732,263:263,04/23/11 15:53:37,STABLE BEAMS,3500,7899.574,7848.043,5.7,PXL
163334:1732,264:264,04/23/11 15:54:01,STABLE BEAMS,3500,8835.146,8760.086,6.4,PXL
163334:1732,265:265,04/23/11 15:54:24,STABLE BEAMS,3500,9181.692,9122.265,6.6,PXL
163334:1732,266:266,04/23/11 15:54:47,STABLE BEAMS,3500,8454.685,8399.029,6.1,PXL
163334:1732,267:267,04/23/11 15:55:10,STABLE BEAMS,3500,9379.251,9317.501,6.8,PXL
163334:1732,268:268,04/23/11 15:55:34,STABLE BEAMS,3500,9155.986,9099.105,6.6,PXL
163334:1732,269:269,04/23/11 15:55:57,STABLE BEAMS,3500,7939.782,7890.713,5.7,PXL
163334:1732,270:270,04/23/11 15:56:20,STABLE BEAMS,3500,8589.220,8536.417,6.2,PXL
163334:1732,271:271,04/23/11 15:56:44,STABLE BEAMS,3500,8573.797,8521.093,6.2,PXL
163334:1732,272:272,04/23/11 15:57:07,STABLE BEAMS,3500,8768.691,8714.043,6.3,PXL
163334:1732,273:273,04/23/11 15:57:30,STABLE BEAMS,3500,8260.869,8209.692,5.9,PXL
163334:1732,274:274,04/23/11 15:57:54,STABLE BEAMS,3500,8761.800,8707.235,6.3,PXL
163334:1732,275:275,04/23/11 15:58:17,STABLE BEAMS,3500,8260.803,8209.563,5.9,PXL
163334:1732,276:276,04/23/11 15:58:40,STABLE BEAMS,3500,8894.264,8839.051,6.4,PXL
163334:1732,277:277,04/23/11 15:59:04,STABLE BEAMS,3500,8135.717,8085.067,5.9,PXL
163334:1732,278:278,04/23/11 15:59:27,STABLE BEAMS,3500,9095.841,9039.548,6.5,PXL
163334:1732,279:279,04/23/11 15:59:50,STABLE BEAMS,3500,7806.687,7758.182,5.6,PXL
163334:1732,280:280,04/23/11 16:00:14,STABLE BEAMS,3500,8343.710,8290.431,6.0,PXL
163334:1732,281:281,04/23/11 16:00:37,STABLE BEAMS,3500,8121.384,8071.471,5.8,PXL
163334:1732,282:282,04/23/11 16:01:00,STABLE BEAMS,3500,9337.827,9276.424,6.7,PXL
163334:1732,283:283,04/23/11 16:01:24,STABLE BEAMS,3500,8101.468,8050.646,5.8,PXL
163334:1732,284:284,04/23/11 16:01:47,STABLE BEAMS,3500,8191.211,8088.050,5.9,PXL
163334:1732,285:285,04/23/11 16:02:10,STABLE BEAMS,3500,9455.282,9392.350,6.8,PXL
163334:1732,286:286,04/23/11 16:02:34,STABLE BEAMS,3500,8681.788,8623.962,6.2,PXL
163334:1732,287:287,04/23/11 16:02:57,STABLE BEAMS,3500,8613.283,8555.690,6.2,PXL
163334:1732,288:288,04/23/11 16:03:20,STABLE BEAMS,3500,8561.504,8432.352,6.2,PXL
163334:1732,289:289,04/23/11 16:03:44,STABLE BEAMS,3500,8729.778,8671.939,6.3,PXL
163334:1732,290:290,04/23/11 16:04:07,STABLE BEAMS,3500,9234.855,9114.011,6.6,PXL
163334:1732,291:291,04/23/11 16:04:30,STABLE BEAMS,3500,8886.684,8827.803,6.4,PXL
163334:1732,292:292,04/23/11 16:04:54,STABLE BEAMS,3500,9206.615,9145.649,6.6,PXL
163334:1732,293:293,04/23/11 16:05:17,STABLE BEAMS,3500,9353.683,9291.528,6.7,PXL
163334:1732,294:294,04/23/11 16:05:40,STABLE BEAMS,3500,8978.335,8919.171,6.5,PXL
163334:1732,295:295,04/23/11 16:06:04,STABLE BEAMS,3500,9192.635,9131.266,6.6,PXL
163334:1732,296:296,04/23/11 16:06:27,STABLE BEAMS,3500,8605.677,8548.596,6.2,PXL
163334:1732,297:297,04/23/11 16:06:50,STABLE BEAMS,3500,10111.592,9979.690,7.3,PXL
163334:1732,298:298,04/23/11 16:07:14,STABLE BEAMS,3500,9136.533,9076.247,6.6,PXL
163334:1732,299:299,04/23/11 16:07:37,STABLE BEAMS,3500,9000.652,8940.496,6.5,PXL
163334:1732,300:300,04/23/11 16:08:00,STABLE BEAMS,3500,9189.300,9128.616,6.6,PXL
163334:1732,301:301,04/23/11 16:08:24,STABLE BEAMS,3500,8953.380,8893.821,6.4,PXL
163334:1732,302:302,04/23/11 16:08:47,STABLE BEAMS,3500,8967.155,8849.900,6.5,PXL
163334:1732,303:303,04/23/11 16:09:10,STABLE BEAMS,3500,8604.657,8547.830,6.2,PXL
163334:1732,304:304,04/23/11 16:09:34,STABLE BEAMS,3500,9383.464,9321.324,6.8,PXL
163334:1732,305:305,04/23/11 16:09:57,STABLE BEAMS,3500,9371.700,9309.582,6.7,PXL
163334:1732,306:306,04/23/11 16:10:20,STABLE BEAMS,3500,8795.936,8737.721,6.3,PXL
163334:1732,307:307,04/23/11 16:10:44,STABLE BEAMS,3500,8362.737,8253.582,6.0,PXL
163334:1732,308:308,04/23/11 16:11:07,STABLE BEAMS,3500,9037.054,8977.196,6.5,PXL
163334:1732,309:309,04/23/11 16:11:30,STABLE BEAMS,3500,9194.022,9133.219,6.6,PXL
163334:1732,310:310,04/23/11 16:11:54,STABLE BEAMS,3500,8861.407,8802.321,6.4,PXL
163334:1732,311:311,04/23/11 16:12:17,STABLE BEAMS,3500,8519.158,8463.108,6.1,PXL
163334:1732,312:312,04/23/11 16:12:40,STABLE BEAMS,3500,9182.861,9122.100,6.6,PXL
163334:1732,313:313,04/23/11 16:13:04,STABLE BEAMS,3500,8921.255,8862.457,6.4,PXL
163334:1732,314:314,04/23/11 16:13:27,STABLE BEAMS,3500,8630.658,8573.530,6.2,PXL
163334:1732,315:315,04/23/11 16:13:50,STABLE BEAMS,3500,8402.788,8347.263,6.0,PXL
163334:1732,316:316,04/23/11 16:14:14,STABLE BEAMS,3500,8539.314,8483.041,6.1,PXL
163334:1732,317:317,04/23/11 16:14:37,STABLE BEAMS,3500,8205.214,8081.696,5.9,PXL
163334:1732,318:318,04/23/11 16:15:00,STABLE BEAMS,3500,9276.753,9215.979,6.7,PXL
163334:1732,319:319,04/23/11 16:15:24,STABLE BEAMS,3500,8954.138,8894.875,6.4,PXL
163334:1732,320:320,04/23/11 16:15:47,STABLE BEAMS,3500,8787.005,8729.364,6.3,PXL
163334:1732,321:321,04/23/11 16:16:10,STABLE BEAMS,3500,8554.313,8497.751,6.2,PXL
163334:1732,322:322,04/23/11 16:16:34,STABLE BEAMS,3500,8447.291,8391.552,6.1,PXL
163334:1732,323:323,04/23/11 16:16:57,STABLE BEAMS,3500,9225.084,9164.236,6.6,PXL
163334:1732,324:324,04/23/11 16:17:20,STABLE BEAMS,3500,9197.423,9137.025,6.6,PXL
163334:1732,325:325,04/23/11 16:17:44,STABLE BEAMS,3500,9000.316,8940.865,6.5,PXL
163334:1732,326:326,04/23/11 16:18:07,STABLE BEAMS,3500,9008.034,8948.955,6.5,PXL
163334:1732,327:327,04/23/11 16:18:30,STABLE BEAMS,3500,9174.416,9113.957,6.6,PXL
163334:1732,328:328,04/23/11 16:18:54,STABLE BEAMS,3500,8606.693,8494.400,6.2,PXL
163334:1732,329:329,04/23/11 16:19:17,STABLE BEAMS,3500,8850.992,8792.973,6.4,PXL
163334:1732,330:330,04/23/11 16:19:40,STABLE BEAMS,3500,8808.987,8693.969,6.3,PXL
163334:1732,331:331,04/23/11 16:20:04,STABLE BEAMS,3500,9205.960,9145.874,6.6,PXL
163334:1732,332:332,04/23/11 16:20:27,STABLE BEAMS,3500,8925.603,8867.053,6.4,PXL
163334:1732,333:333,04/23/11 16:20:50,STABLE BEAMS,3500,9116.075,8997.203,6.6,PXL
163334:1732,334:334,04/23/11 16:21:14,STABLE BEAMS,3500,8701.791,8644.562,6.3,PXL
163334:1732,335:335,04/23/11 16:21:37,STABLE BEAMS,3500,8334.338,8279.519,6.0,PXL
163334:1732,336:336,04/23/11 16:22:00,STABLE BEAMS,3500,9089.319,9030.077,6.5,PXL
163334:1732,337:337,04/23/11 16:22:24,STABLE BEAMS,3500,8578.964,8522.657,6.2,PXL
163334:1732,338:338,04/23/11 16:22:47,STABLE BEAMS,3500,9183.344,9122.777,6.6,PXL
163334:1732,339:339,04/23/11 16:23:10,STABLE BEAMS,3500,8654.401,8597.704,6.2,PXL
163334:1732,340:340,04/23/11 16:23:34,STABLE BEAMS,3500,8923.215,8864.717,6.4,PXL
163334:1732,341:341,04/23/11 16:23:57,STABLE BEAMS,3500,8655.267,8598.511,6.2,PXL
163334:1732,342:342,04/23/11 16:24:20,STABLE BEAMS,3500,9104.210,9044.315,6.6,PXL
163334:1732,343:343,04/23/11 16:24:44,STABLE BEAMS,3500,8657.181,8600.445,6.2,PXL
163334:1732,344:344,04/23/11 16:25:07,STABLE BEAMS,3500,8977.173,8859.914,6.5,PXL
163334:1732,345:345,04/23/11 16:25:30,STABLE BEAMS,3500,8591.210,8534.820,6.2,PXL
163334:1732,346:346,04/23/11 16:25:54,STABLE BEAMS,3500,9323.578,9201.609,6.7,PXL
163334:1732,347:347,04/23/11 16:26:17,STABLE BEAMS,3500,8513.351,8457.785,6.1,PXL
163334:1732,348:348,04/23/11 16:26:40,STABLE BEAMS,3500,9210.573,9150.488,6.6,PXL
163334:1732,349:349,04/23/11 16:27:04,STABLE BEAMS,3500,8995.981,8937.132,6.5,PXL
163334:1732,350:350,04/23/11 16:27:27,STABLE BEAMS,3500,8918.962,8803.201,6.4,PXL
163334:1732,351:351,04/23/11 16:27:50,STABLE BEAMS,3500,8663.104,8606.358,6.2,PXL
163334:1732,352:352,04/23/11 16:28:14,STABLE BEAMS,3500,9145.446,9085.517,6.6,PXL
163334:1732,353:353,04/23/11 16:28:37,STABLE BEAMS,3500,8790.107,8732.637,6.3,PXL
163334:1732,354:354,04/23/11 16:29:00,STABLE BEAMS,3500,8687.334,8630.668,6.3,PXL
163334:1732,355:355,04/23/11 16:29:24,STABLE BEAMS,3500,9130.576,9070.792,6.6,PXL
163334:1732,356:356,04/23/11 16:29:47,STABLE BEAMS,3500,8167.252,8113.715,5.9,PXL
163334:1732,357:357,04/23/11 16:30:10,STABLE BEAMS,3500,8412.008,8356.905,6.1,PXL
163334:1732,358:358,04/23/11 16:30:34,STABLE BEAMS,3500,8172.754,8119.190,5.9,PXL
163334:1732,359:359,04/23/11 16:30:57,STABLE BEAMS,3500,9134.392,9074.874,6.6,PXL
163334:1732,360:360,04/23/11 16:31:20,STABLE BEAMS,3500,8718.362,8661.045,6.3,PXL
163334:1732,361:361,04/23/11 16:31:44,STABLE BEAMS,3500,8870.993,8812.980,6.4,PXL
163334:1732,362:362,04/23/11 16:32:07,STABLE BEAMS,3500,9101.843,9042.534,6.6,PXL
163334:1732,363:363,04/23/11 16:32:30,STABLE BEAMS,3500,8921.334,8862.807,6.4,PXL
163334:1732,364:364,04/23/11 16:32:54,STABLE BEAMS,3500,8514.994,8459.714,6.1,PXL
163334:1732,365:365,04/23/11 16:33:17,STABLE BEAMS,3500,9252.624,9192.170,6.7,PXL
163334:1732,366:366,04/23/11 16:33:40,STABLE BEAMS,3500,8471.498,8416.317,6.1,PXL
163334:1732,367:367,04/23/11 16:34:04,STABLE BEAMS,3500,9175.827,9116.340,6.6,PXL
163334:1732,368:368,04/23/11 16:34:27,STABLE BEAMS,3500,9184.282,9124.406,6.6,PXL
163334:1732,369:369,04/23/11 16:34:50,STABLE BEAMS,3500,9511.733,9449.698,6.8,PXL
163334:1732,370:370,04/23/11 16:35:14,STABLE BEAMS,3500,9687.564,9624.378,7.0,PXL
163334:1732,371:371,04/23/11 16:35:37,STABLE BEAMS,3500,8227.811,8174.391,5.9,PXL
163334:1732,372:372,04/23/11 16:36:00,STABLE BEAMS,3500,8738.877,8681.917,6.3,PXL
163334:1732,373:373,04/23/11 16:36:24,STABLE BEAMS,3500,8570.682,8514.774,6.2,PXL
163334:1732,374:374,04/23/11 16:36:47,STABLE BEAMS,3500,8856.225,8798.856,6.4,PXL
163334:1732,375:375,04/23/11 16:37:10,STABLE BEAMS,3500,8605.880,8549.578,6.2,PXL
163334:1732,376:376,04/23/11 16:37:34,STABLE BEAMS,3500,8802.391,8688.332,6.3,PXL
163334:1732,377:377,04/23/11 16:37:57,STABLE BEAMS,3500,9458.068,9335.667,6.8,PXL
163334:1732,378:378,04/23/11 16:38:20,STABLE BEAMS,3500,8989.804,8931.522,6.5,PXL
163334:1732,379:379,04/23/11 16:38:44,STABLE BEAMS,3500,9311.507,9250.767,6.7,PXL
163334:1732,380:380,04/23/11 16:39:07,STABLE BEAMS,3500,8988.272,8872.255,6.5,PXL
163334:1732,381:381,04/23/11 16:39:30,STABLE BEAMS,3500,8760.675,8703.949,6.3,PXL
163334:1732,382:382,04/23/11 16:39:54,STABLE BEAMS,3500,8493.944,8438.477,6.1,PXL
163334:1732,383:383,04/23/11 16:40:17,STABLE BEAMS,3500,8700.076,8643.494,6.3,PXL
163334:1732,384:384,04/23/11 16:40:40,STABLE BEAMS,3500,9082.129,9023.338,6.5,PXL
163334:1732,385:385,04/23/11 16:41:04,STABLE BEAMS,3500,8913.963,8856.280,6.4,PXL
163334:1732,386:386,04/23/11 16:41:27,STABLE BEAMS,3500,8119.863,8015.144,5.8,PXL
163334:1732,387:387,04/23/11 16:41:50,STABLE BEAMS,3500,9218.034,9157.900,6.6,PXL
163334:1732,388:388,04/23/11 16:42:14,STABLE BEAMS,3500,9413.321,9352.023,6.8,PXL
163334:1732,389:389,04/23/11 16:42:37,STABLE BEAMS,3500,8722.514,8666.102,6.3,PXL
163334:1732,390:390,04/23/11 16:43:00,STABLE BEAMS,3500,8676.514,8620.374,6.2,PXL
163334:1732,391:391,04/23/11 16:43:24,STABLE BEAMS,3500,8977.627,8919.411,6.5,PXL
163334:1732,392:392,04/23/11 16:43:47,STABLE BEAMS,3500,8712.697,8656.439,6.3,PXL
163334:1732,393:393,04/23/11 16:44:10,STABLE BEAMS,3500,9067.091,9008.225,6.5,PXL
163334:1732,394:394,04/23/11 16:44:34,STABLE BEAMS,3500,9368.566,9308.100,6.7,PXL
163334:1732,395:395,04/23/11 16:44:57,STABLE BEAMS,3500,8022.700,7970.493,5.8,PXL
163334:1732,396:396,04/23/11 16:45:20,STABLE BEAMS,3500,7887.103,7836.013,5.7,PXL
163334:1732,397:397,04/23/11 16:45:44,STABLE BEAMS,3500,8330.225,8276.274,6.0,PXL
163334:1732,398:398,04/23/11 16:46:07,STABLE BEAMS,3500,8758.078,8701.637,6.3,PXL
163334:1732,399:399,04/23/11 16:46:30,STABLE BEAMS,3500,8812.871,8756.186,6.3,PXL
163334:1732,400:400,04/23/11 16:46:53,STABLE BEAMS,3500,8455.583,8401.052,6.1,PXL
163334:1732,401:401,04/23/11 16:47:17,STABLE BEAMS,3500,9444.397,9383.248,6.8,PXL
163334:1732,402:402,04/23/11 16:47:40,STABLE BEAMS,3500,8624.507,8569.070,6.2,PXL
163334:1732,403:403,04/23/11 16:48:03,STABLE BEAMS,3500,8615.067,8558.949,6.2,PXL
163334:1732,404:404,04/23/11 16:48:27,STABLE BEAMS,3500,8814.620,8757.614,6.3,PXL
163334:1732,405:405,04/23/11 16:48:50,STABLE BEAMS,3500,8910.415,8853.058,6.4,PXL
163334:1732,406:406,04/23/11 16:49:13,STABLE BEAMS,3500,8320.922,8267.180,6.0,PXL
163334:1732,407:407,04/23/11 16:49:37,STABLE BEAMS,3500,8744.397,8687.761,6.3,PXL
163334:1732,408:408,04/23/11 16:50:00,STABLE BEAMS,3500,8876.542,8819.245,6.4,PXL
163334:1732,409:409,04/23/11 16:50:23,STABLE BEAMS,3500,8922.887,8807.848,6.4,PXL
163334:1732,410:410,04/23/11 16:50:47,STABLE BEAMS,3500,8729.001,8672.845,6.3,PXL
163334:1732,411:411,04/23/11 16:51:10,STABLE BEAMS,3500,8856.590,8799.691,6.4,PXL
163334:1732,412:412,04/23/11 16:51:33,STABLE BEAMS,3500,8227.662,8174.913,5.9,PXL
163334:1732,413:413,04/23/11 16:51:57,STABLE BEAMS,3500,8337.282,8283.621,6.0,PXL
163334:1732,414:414,04/23/11 16:52:20,STABLE BEAMS,3500,8905.790,8848.620,6.4,PXL
163334:1732,415:415,04/23/11 16:52:43,STABLE BEAMS,3500,8733.286,8677.295,6.3,PXL
163334:1732,416:416,04/23/11 16:53:07,STABLE BEAMS,3500,8409.732,8355.338,6.1,PXL
163334:1732,417:417,04/23/11 16:53:30,STABLE BEAMS,3500,8897.740,8840.263,6.4,PXL
163334:1732,418:418,04/23/11 16:53:53,STABLE BEAMS,3500,8449.639,8324.076,6.1,PXL
163334:1732,419:419,04/23/11 16:54:17,STABLE BEAMS,3500,8559.783,8504.589,6.2,PXL
163334:1732,420:420,04/23/11 16:54:40,STABLE BEAMS,3500,8712.070,8656.209,6.3,PXL
163334:1732,421:421,04/23/11 16:55:03,STABLE BEAMS,3500,8626.385,8571.037,6.2,PXL
163334:1732,422:422,04/23/11 16:55:27,STABLE BEAMS,3500,9387.682,9266.960,6.8,PXL
163334:1732,423:423,04/23/11 16:55:50,STABLE BEAMS,3500,8975.114,8917.215,6.5,PXL
163334:1732,424:424,04/23/11 16:56:13,STABLE BEAMS,3500,8264.056,8211.440,5.9,PXL
163334:1732,425:425,04/23/11 16:56:37,STABLE BEAMS,3500,8240.096,8186.989,5.9,PXL
163334:1732,426:426,04/23/11 16:57:00,STABLE BEAMS,3500,9434.642,9374.086,6.8,PXL
163334:1732,427:427,04/23/11 16:57:23,STABLE BEAMS,3500,8912.517,8855.010,6.4,PXL
163334:1732,428:428,04/23/11 16:57:47,STABLE BEAMS,3500,8492.123,8382.839,6.1,PXL
163334:1732,429:429,04/23/11 16:58:10,STABLE BEAMS,3500,9225.890,9166.779,6.6,PXL
163334:1732,430:430,04/23/11 16:58:33,STABLE BEAMS,3500,9086.855,9028.265,6.5,PXL
163334:1732,431:431,04/23/11 16:58:57,STABLE BEAMS,3500,8071.759,8020.002,5.8,PXL
163334:1732,432:432,04/23/11 16:59:20,STABLE BEAMS,3500,8186.584,8134.139,5.9,PXL
163334:1732,433:433,04/23/11 16:59:43,STABLE BEAMS,3500,8319.029,8265.754,6.0,PXL
163334:1732,434:434,04/23/11 17:00:07,STABLE BEAMS,3500,8206.599,8154.116,5.9,PXL
163334:1732,435:435,04/23/11 17:00:30,STABLE BEAMS,3500,8598.227,8325.276,6.2,PXL
163334:1732,436:436,04/23/11 17:00:53,STABLE BEAMS,3500,7957.725,7906.716,5.7,PXL
163334:1732,437:437,04/23/11 17:01:17,STABLE BEAMS,3500,8060.353,8008.798,5.8,PXL
163334:1732,438:438,04/23/11 17:01:40,STABLE BEAMS,3500,8800.853,8744.316,6.3,PXL
163334:1732,439:439,04/23/11 17:02:03,STABLE BEAMS,3500,8695.132,8639.910,6.3,PXL
163334:1732,440:440,04/23/11 17:02:27,STABLE BEAMS,3500,8342.407,8289.012,6.0,PXL
163334:1732,441:441,04/23/11 17:02:50,STABLE BEAMS,3500,8671.086,8615.837,6.2,PXL
163334:1732,442:442,04/23/11 17:03:13,STABLE BEAMS,3500,8914.351,8857.722,6.4,PXL
163334:1732,443:443,04/23/11 17:03:37,STABLE BEAMS,3500,9598.236,9536.852,6.9,PXL
163334:1732,444:444,04/23/11 17:04:00,STABLE BEAMS,3500,8983.700,8850.444,6.5,PXL
163334:1732,445:445,04/23/11 17:04:23,STABLE BEAMS,3500,8406.435,8007.761,6.1,PXL
163334:1732,446:446,04/23/11 17:04:47,STABLE BEAMS,3500,8536.623,8409.938,6.1,PXL
163334:1732,447:447,04/23/11 17:05:10,STABLE BEAMS,3500,8489.619,8435.259,6.1,PXL
163334:1732,448:448,04/23/11 17:05:33,STABLE BEAMS,3500,8385.726,8332.250,6.0,PXL
163334:1732,449:449,04/23/11 17:05:57,STABLE BEAMS,3500,8225.768,8172.861,5.9,PXL
163334:1732,450:450,04/23/11 17:06:20,STABLE BEAMS,3500,9087.419,9029.383,6.5,PXL
163334:1732,451:451,04/23/11 17:06:43,STABLE BEAMS,3500,8615.584,8560.473,6.2,PXL
163334:1732,452:452,04/23/11 17:07:07,STABLE BEAMS,3500,9077.074,8960.689,6.5,PXL
163334:1732,453:453,04/23/11 17:07:30,STABLE BEAMS,3500,9166.428,9107.959,6.6,PXL
163334:1732,454:454,04/23/11 17:07:53,STABLE BEAMS,3500,8652.761,8597.387,6.2,PXL
163334:1732,455:455,04/23/11 17:08:17,STABLE BEAMS,3500,8852.813,8796.143,6.4,PXL
163334:1732,456:456,04/23/11 17:08:40,STABLE BEAMS,3500,8836.278,8780.443,6.4,PXL
163334:1732,457:457,04/23/11 17:09:03,STABLE BEAMS,3500,9141.096,9005.315,6.6,PXL
163334:1732,458:458,04/23/11 17:09:27,STABLE BEAMS,3500,9210.060,9091.957,6.6,PXL
163334:1732,459:459,04/23/11 17:09:50,STABLE BEAMS,3500,8588.383,8533.674,6.2,PXL
163334:1732,460:460,04/23/11 17:10:13,STABLE BEAMS,3500,9075.378,9017.800,6.5,PXL
163334:1732,461:461,04/23/11 17:10:37,STABLE BEAMS,3500,8251.832,8199.453,5.9,PXL
163334:1732,462:462,04/23/11 17:11:00,STABLE BEAMS,3500,8008.735,7958.317,5.8,PXL
163334:1732,463:463,04/23/11 17:11:23,STABLE BEAMS,3500,8042.949,7992.014,5.8,PXL
163334:1732,464:464,04/23/11 17:11:47,STABLE BEAMS,3500,8387.661,8334.400,6.0,PXL
163334:1732,465:465,04/23/11 17:12:10,STABLE BEAMS,3500,8285.918,8233.430,6.0,PXL
163334:1732,466:466,04/23/11 17:12:33,STABLE BEAMS,3500,8638.747,8583.875,6.2,PXL
163334:1732,467:467,04/23/11 17:12:57,STABLE BEAMS,3500,7726.288,7677.411,5.6,PXL
163334:1732,468:468,04/23/11 17:13:20,STABLE BEAMS,3500,8867.695,8811.251,6.4,PXL
163334:1732,469:469,04/23/11 17:13:43,STABLE BEAMS,3500,8905.746,8849.511,6.4,PXL
163334:1732,470:470,04/23/11 17:14:07,STABLE BEAMS,3500,8799.434,8743.810,6.3,PXL
163334:1732,471:471,04/23/11 17:14:30,STABLE BEAMS,3500,9105.573,9047.848,6.6,PXL
163334:1732,472:472,04/23/11 17:14:53,STABLE BEAMS,3500,8207.522,8155.644,5.9,PXL
163334:1732,473:473,04/23/11 17:15:17,STABLE BEAMS,3500,8275.417,8222.650,6.0,PXL
163334:1732,474:474,04/23/11 17:15:40,STABLE BEAMS,3500,7873.118,7823.423,5.7,PXL
163334:1732,475:475,04/23/11 17:16:03,STABLE BEAMS,3500,8253.882,8201.675,5.9,PXL
163334:1732,476:476,04/23/11 17:16:27,STABLE BEAMS,3500,8710.679,8655.547,6.3,PXL
163334:1732,477:477,04/23/11 17:16:50,STABLE BEAMS,3500,8283.631,8231.351,6.0,PXL
163334:1732,478:478,04/23/11 17:17:13,STABLE BEAMS,3500,9062.479,9005.190,6.5,PXL
163334:1732,479:479,04/23/11 17:17:37,STABLE BEAMS,3500,8685.409,8630.460,6.3,PXL
163334:1732,480:480,04/23/11 17:18:00,STABLE BEAMS,3500,8424.545,8371.545,6.1,PXL
163334:1732,481:481,04/23/11 17:18:23,STABLE BEAMS,3500,9036.310,8979.126,6.5,PXL
163334:1732,482:482,04/23/11 17:18:47,STABLE BEAMS,3500,8796.089,8740.433,6.3,PXL
163334:1732,483:483,04/23/11 17:19:10,STABLE BEAMS,3500,8621.401,8566.601,6.2,PXL
163334:1732,484:484,04/23/11 17:19:33,STABLE BEAMS,3500,9088.133,8972.006,6.5,PXL
163334:1732,485:485,04/23/11 17:19:57,STABLE BEAMS,3500,9604.206,9543.736,6.9,PXL
163334:1732,486:486,04/23/11 17:20:20,STABLE BEAMS,3500,8527.667,8473.591,6.1,PXL
163334:1732,487:487,04/23/11 17:20:43,STABLE BEAMS,3500,8104.327,8053.473,5.8,PXL
163334:1732,488:488,04/23/11 17:21:07,STABLE BEAMS,3500,8418.089,8364.912,6.1,PXL
163334:1732,489:489,04/23/11 17:21:30,STABLE BEAMS,3500,8921.977,8865.969,6.4,PXL
163334:1732,490:490,04/23/11 17:21:53,STABLE BEAMS,3500,9128.566,9071.206,6.6,PXL
163334:1732,491:491,04/23/11 17:22:17,STABLE BEAMS,3500,9205.899,9147.628,6.6,PXL
163334:1732,492:492,04/23/11 17:22:40,STABLE BEAMS,3500,9156.047,9098.225,6.6,PXL
163334:1732,493:493,04/23/11 17:23:03,STABLE BEAMS,3500,9060.511,8944.922,6.5,PXL
163334:1732,494:494,04/23/11 17:23:27,STABLE BEAMS,3500,8695.483,8641.098,6.3,PXL
163334:1732,495:495,04/23/11 17:23:50,STABLE BEAMS,3500,8925.678,8869.649,6.4,PXL
163334:1732,496:496,04/23/11 17:24:13,STABLE BEAMS,3500,8509.568,8455.829,6.1,PXL
163334:1732,497:497,04/23/11 17:24:37,STABLE BEAMS,3500,8537.714,8484.138,6.1,PXL
163334:1732,498:498,04/23/11 17:25:00,STABLE BEAMS,3500,8736.160,8568.548,6.3,PXL
163334:1732,499:499,04/23/11 17:25:23,STABLE BEAMS,3500,8550.906,8497.432,6.2,PXL
163334:1732,500:500,04/23/11 17:25:47,STABLE BEAMS,3500,8861.937,8806.121,6.4,PXL
163334:1732,501:501,04/23/11 17:26:10,STABLE BEAMS,3500,8569.604,8516.015,6.2,PXL
163334:1732,502:502,04/23/11 17:26:33,STABLE BEAMS,3500,8775.309,8720.285,6.3,PXL
163334:1732,503:503,04/23/11 17:26:57,STABLE BEAMS,3500,9597.663,9537.200,6.9,PXL
163334:1732,504:504,04/23/11 17:27:20,STABLE BEAMS,3500,8221.732,8169.922,5.9,PXL
163334:1732,505:505,04/23/11 17:27:43,STABLE BEAMS,3500,8608.962,8499.784,6.2,PXL
163334:1732,506:506,04/23/11 17:28:07,STABLE BEAMS,3500,8211.557,8159.941,5.9,PXL
163334:1732,507:507,04/23/11 17:28:30,STABLE BEAMS,3500,8128.202,8077.150,5.9,PXL
163334:1732,508:508,04/23/11 17:28:53,STABLE BEAMS,3500,9030.244,8973.630,6.5,PXL
163334:1732,509:509,04/23/11 17:29:17,STABLE BEAMS,3500,8495.695,8442.246,6.1,PXL
163334:1732,510:510,04/23/11 17:29:40,STABLE BEAMS,3500,8328.393,8275.603,6.0,PXL
163334:1732,511:511,04/23/11 17:30:03,STABLE BEAMS,3500,9540.944,9480.995,6.9,PXL
163334:1732,512:512,04/23/11 17:30:27,STABLE BEAMS,3500,8529.236,8476.135,6.1,PXL
163334:1732,513:513,04/23/11 17:30:50,STABLE BEAMS,3500,9003.978,8947.515,6.5,PXL
163334:1732,514:514,04/23/11 17:31:13,STABLE BEAMS,3500,8201.780,8150.756,5.9,PXL
163334:1732,515:515,04/23/11 17:31:37,STABLE BEAMS,3500,8459.002,8406.046,6.1,PXL
163334:1732,516:516,04/23/11 17:32:00,STABLE BEAMS,3500,9620.202,9560.120,6.9,PXL
163334:1732,517:517,04/23/11 17:32:23,STABLE BEAMS,3500,8411.976,8359.466,6.1,PXL
163334:1732,518:518,04/23/11 17:32:47,STABLE BEAMS,3500,8375.497,8322.908,6.0,PXL
163334:1732,519:519,04/23/11 17:33:10,STABLE BEAMS,3500,9048.612,8992.038,6.5,PXL
163334:1732,520:520,04/23/11 17:33:33,STABLE BEAMS,3500,8364.335,8311.844,6.0,PXL
163334:1732,521:521,04/23/11 17:33:57,STABLE BEAMS,3500,8512.518,8459.074,6.1,PXL
163334:1732,522:522,04/23/11 17:34:20,STABLE BEAMS,3500,8046.279,7996.199,5.8,PXL
163334:1732,523:523,04/23/11 17:34:43,STABLE BEAMS,3500,8365.393,8312.936,6.0,PXL
163334:1732,524:524,04/23/11 17:35:07,STABLE BEAMS,3500,7824.602,7775.835,5.6,PXL
163334:1732,525:525,04/23/11 17:35:30,STABLE BEAMS,3500,8489.527,8381.719,6.1,PXL
163334:1732,526:526,04/23/11 17:35:53,STABLE BEAMS,3500,9126.797,9069.906,6.6,PXL
163334:1732,527:527,04/23/11 17:36:17,STABLE BEAMS,3500,8944.303,8888.607,6.4,PXL
163334:1732,528:528,04/23/11 17:36:40,STABLE BEAMS,3500,8407.130,8354.787,6.1,PXL
163334:1732,529:529,04/23/11 17:37:03,STABLE BEAMS,3500,8267.888,8216.389,6.0,PXL
163334:1732,530:530,04/23/11 17:37:27,STABLE BEAMS,3500,8264.866,8213.537,5.9,PXL
163334:1732,531:531,04/23/11 17:37:50,STABLE BEAMS,3500,8317.526,8265.578,6.0,PXL
163334:1732,532:532,04/23/11 17:38:13,STABLE BEAMS,3500,8376.306,8323.806,6.0,PXL
163334:1732,533:533,04/23/11 17:38:36,STABLE BEAMS,3500,8297.344,8245.815,6.0,PXL
163334:1732,534:534,04/23/11 17:39:00,STABLE BEAMS,3500,8216.694,8165.505,5.9,PXL
163334:1732,535:535,04/23/11 17:39:23,STABLE BEAMS,3500,8924.373,8811.248,6.4,PXL
163334:1732,536:536,04/23/11 17:39:46,STABLE BEAMS,3500,8290.284,8238.257,6.0,PXL
163334:1732,537:537,04/23/11 17:40:10,STABLE BEAMS,3500,8869.735,8757.270,6.4,PXL
163334:1732,538:538,04/23/11 17:40:33,STABLE BEAMS,3500,8510.570,8457.851,6.1,PXL
163334:1732,539:539,04/23/11 17:40:56,STABLE BEAMS,3500,9041.920,8985.708,6.5,PXL
163334:1732,540:540,04/23/11 17:41:20,STABLE BEAMS,3500,8442.318,8390.005,6.1,PXL
163334:1732,541:541,04/23/11 17:41:43,STABLE BEAMS,3500,8657.640,8548.023,6.2,PXL
163334:1732,542:542,04/23/11 17:42:06,STABLE BEAMS,3500,8327.805,8222.560,6.0,PXL
163334:1732,543:543,04/23/11 17:42:30,STABLE BEAMS,3500,8581.224,8528.065,6.2,PXL
163334:1732,544:544,04/23/11 17:42:53,STABLE BEAMS,3500,8132.985,8082.527,5.9,PXL
163334:1732,545:545,04/23/11 17:43:16,STABLE BEAMS,3500,9171.053,9114.311,6.6,PXL
163334:1732,546:546,04/23/11 17:43:40,STABLE BEAMS,3500,8028.698,7978.900,5.8,PXL
163334:1732,547:547,04/23/11 17:44:03,STABLE BEAMS,3500,8520.760,8467.704,6.1,PXL
163334:1732,548:548,04/23/11 17:44:26,STABLE BEAMS,3500,9108.331,8992.691,6.6,PXL
163334:1732,549:549,04/23/11 17:44:50,STABLE BEAMS,3500,8619.139,8565.608,6.2,PXL
163334:1732,550:550,04/23/11 17:45:13,STABLE BEAMS,3500,8240.445,8189.292,5.9,PXL
163334:1732,551:551,04/23/11 17:45:36,STABLE BEAMS,3500,8489.716,8437.245,6.1,PXL
163334:1732,552:552,04/23/11 17:46:00,STABLE BEAMS,3500,8556.021,8502.976,6.2,PXL
163334:1732,553:553,04/23/11 17:46:23,STABLE BEAMS,3500,8337.912,8286.259,6.0,PXL
163334:1732,554:554,04/23/11 17:46:46,STABLE BEAMS,3500,8643.636,8589.932,6.2,PXL
163334:1732,555:555,04/23/11 17:47:10,STABLE BEAMS,3500,8840.646,8728.758,6.4,PXL
163334:1732,556:556,04/23/11 17:47:33,STABLE BEAMS,3500,7910.204,6019.639,5.7,PXL
163337:1732,1:1,04/23/11 17:51:08,STABLE BEAMS,3500,8996.034,1603.117,6.5,PXL
163337:1732,2:2,04/23/11 17:51:31,STABLE BEAMS,3500,8443.832,7781.290,6.1,PXL
163337:1732,3:3,04/23/11 17:51:54,STABLE BEAMS,3500,7866.083,7817.322,5.7,PXL
163337:1732,4:4,04/23/11 17:52:17,STABLE BEAMS,3500,8160.977,8041.407,5.9,PXL
163337:1732,5:5,04/23/11 17:52:41,STABLE BEAMS,3500,8412.893,8360.884,6.1,PXL
163337:1732,6:6,04/23/11 17:53:04,STABLE BEAMS,3500,8769.649,8715.336,6.3,PXL
163337:1732,7:7,04/23/11 17:53:27,STABLE BEAMS,3500,9271.803,9214.789,6.7,PXL
163337:1732,8:8,04/23/11 17:53:51,STABLE BEAMS,3500,8271.428,8167.444,6.0,PXL
163337:1732,9:9,04/23/11 17:54:14,STABLE BEAMS,3500,7869.798,7821.136,5.7,PXL
163337:1732,10:10,04/23/11 17:54:37,STABLE BEAMS,3500,8355.901,8304.415,6.0,PXL
163337:1732,11:11,04/23/11 17:55:01,STABLE BEAMS,3500,8595.179,8542.360,6.2,PXL
163337:1732,12:12,04/23/11 17:55:24,STABLE BEAMS,3500,8676.853,8623.286,6.2,PXL
163337:1732,13:13,04/23/11 17:55:47,STABLE BEAMS,3500,8584.272,8531.231,6.2,PXL
163337:1732,14:14,04/23/11 17:56:11,STABLE BEAMS,3500,8017.532,7968.271,5.8,PXL
163337:1732,15:15,04/23/11 17:56:34,STABLE BEAMS,3500,8296.112,8244.922,6.0,PXL
163337:1732,16:16,04/23/11 17:56:57,STABLE BEAMS,3500,8909.928,8855.179,6.4,PXL
163337:1732,17:17,04/23/11 17:57:21,STABLE BEAMS,3500,8989.517,8876.185,6.5,PXL
163337:1732,18:18,04/23/11 17:57:44,STABLE BEAMS,3500,8592.952,8484.811,6.2,PXL
163337:1732,27:27,04/23/11 18:01:14,STABLE BEAMS,3500,9178.106,9122.058,6.6,PXL
163337:1732,28:28,04/23/11 18:01:37,STABLE BEAMS,3500,8426.172,8374.913,6.1,PXL
163337:1732,29:29,04/23/11 18:02:01,STABLE BEAMS,3500,7879.554,7831.729,5.7,PXL
163337:1732,30:30,04/23/11 18:02:24,STABLE BEAMS,3500,8495.903,8389.319,6.1,PXL
163337:1732,31:31,04/23/11 18:02:47,STABLE BEAMS,3500,8402.945,8351.614,6.0,PXL
163337:1732,32:32,04/23/11 18:03:11,STABLE BEAMS,3500,9069.942,9014.511,6.5,PXL
163337:1732,33:33,04/23/11 18:03:34,STABLE BEAMS,3500,8708.609,8598.924,6.3,PXL
163337:1732,34:34,04/23/11 18:03:57,STABLE BEAMS,3500,8308.347,8257.454,6.0,PXL
163337:1732,35:35,04/23/11 18:04:21,STABLE BEAMS,3500,8219.721,8169.545,5.9,PXL
163337:1732,36:36,04/23/11 18:04:44,STABLE BEAMS,3500,8483.847,8432.144,6.1,PXL
163337:1732,37:37,04/23/11 18:05:07,STABLE BEAMS,3500,7748.185,7701.055,5.6,PXL
163337:1732,38:38,04/23/11 18:05:31,STABLE BEAMS,3500,8365.797,8314.950,6.0,PXL
163337:1732,39:39,04/23/11 18:05:54,STABLE BEAMS,3500,7942.678,7894.331,5.7,PXL
163337:1732,40:40,04/23/11 18:06:17,STABLE BEAMS,3500,7595.339,7549.083,5.5,PXL
163337:1732,41:41,04/23/11 18:06:41,STABLE BEAMS,3500,8140.964,8090.618,5.9,PXL
163337:1732,42:42,04/23/11 18:07:04,STABLE BEAMS,3500,8533.880,8481.653,6.1,PXL
163337:1732,43:43,04/23/11 18:07:27,STABLE BEAMS,3500,7627.844,7581.401,5.5,PXL
163337:1732,44:44,04/23/11 18:07:51,STABLE BEAMS,3500,8238.514,8188.435,5.9,PXL
163337:1732,45:45,04/23/11 18:08:14,STABLE BEAMS,3500,8338.761,8287.775,6.0,PXL
163337:1732,46:46,04/23/11 18:08:37,STABLE BEAMS,3500,8000.403,7951.689,5.8,PXL
163337:1732,47:47,04/23/11 18:09:01,STABLE BEAMS,3500,8382.940,8260.994,6.0,PXL
163337:1732,48:48,04/23/11 18:09:24,STABLE BEAMS,3500,8865.595,8811.636,6.4,PXL
163337:1732,49:49,04/23/11 18:09:47,STABLE BEAMS,3500,8504.557,8452.713,6.1,PXL
163337:1732,50:50,04/23/11 18:10:11,STABLE BEAMS,3500,8616.421,8564.002,6.2,PXL
163337:1732,51:51,04/23/11 18:10:34,STABLE BEAMS,3500,7722.971,7675.892,5.6,PXL
163337:1732,52:52,04/23/11 18:10:57,STABLE BEAMS,3500,8224.383,8174.475,5.9,PXL
163337:1732,53:53,04/23/11 18:11:21,STABLE BEAMS,3500,8164.009,8114.285,5.9,PXL
163337:1732,54:54,04/23/11 18:11:44,STABLE BEAMS,3500,8714.846,8661.500,6.3,PXL
163337:1732,55:55,04/23/11 18:12:07,STABLE BEAMS,3500,7561.183,7514.676,5.4,PXL
163337:1732,56:56,04/23/11 18:12:31,STABLE BEAMS,3500,8744.890,8691.437,6.3,PXL
163337:1732,57:57,04/23/11 18:12:54,STABLE BEAMS,3500,8873.445,8819.027,6.4,PXL
163337:1732,58:58,04/23/11 18:13:17,STABLE BEAMS,3500,7730.673,7683.572,5.6,PXL
163337:1732,59:59,04/23/11 18:13:41,STABLE BEAMS,3500,8507.027,8455.367,6.1,PXL
163337:1732,60:60,04/23/11 18:14:04,STABLE BEAMS,3500,9018.282,8963.499,6.5,PXL
163337:1732,61:61,04/23/11 18:14:27,STABLE BEAMS,3500,8845.270,8791.613,6.4,PXL
163337:1732,62:62,04/23/11 18:14:51,STABLE BEAMS,3500,8448.347,8396.846,6.1,PXL
163337:1732,63:63,04/23/11 18:15:14,STABLE BEAMS,3500,8161.608,8111.750,5.9,PXL
163337:1732,64:64,04/23/11 18:15:37,STABLE BEAMS,3500,7789.315,7741.663,5.6,PXL
163337:1732,65:65,04/23/11 18:16:01,STABLE BEAMS,3500,7972.540,7924.024,5.7,PXL
163337:1732,66:66,04/23/11 18:16:24,STABLE BEAMS,3500,8149.011,8099.260,5.9,PXL
163337:1732,67:67,04/23/11 18:16:47,STABLE BEAMS,3500,8863.784,8810.049,6.4,PXL
163337:1732,68:68,04/23/11 18:17:11,STABLE BEAMS,3500,8009.314,7908.361,5.8,PXL
163337:1732,69:69,04/23/11 18:17:34,STABLE BEAMS,3500,8462.975,8411.812,6.1,PXL
163337:1732,70:70,04/23/11 18:17:57,STABLE BEAMS,3500,8542.595,8418.687,6.1,PXL
163337:1732,71:71,04/23/11 18:18:21,STABLE BEAMS,3500,8230.090,8127.044,5.9,PXL
163337:1732,72:72,04/23/11 18:18:44,STABLE BEAMS,3500,8293.135,8243.097,6.0,PXL
163337:1732,73:73,04/23/11 18:19:07,STABLE BEAMS,3500,7859.137,7811.291,5.7,PXL
163337:1732,74:74,04/23/11 18:19:31,STABLE BEAMS,3500,8484.352,8378.208,6.1,PXL
163337:1732,75:75,04/23/11 18:19:54,STABLE BEAMS,3500,8429.987,8379.026,6.1,PXL
163337:1732,76:76,04/23/11 18:20:17,STABLE BEAMS,3500,8179.316,8129.852,5.9,PXL
163337:1732,77:77,04/23/11 18:20:41,STABLE BEAMS,3500,9034.313,8979.547,6.5,PXL
163337:1732,78:78,04/23/11 18:21:04,STABLE BEAMS,3500,8008.643,7960.089,5.8,PXL
163337:1732,79:79,04/23/11 18:21:27,STABLE BEAMS,3500,8271.610,8221.266,6.0,PXL
163337:1732,80:80,04/23/11 18:21:51,STABLE BEAMS,3500,8833.351,8780.064,6.4,PXL
163337:1732,81:81,04/23/11 18:22:14,STABLE BEAMS,3500,8577.417,8525.599,6.2,PXL
163337:1732,82:82,04/23/11 18:22:37,STABLE BEAMS,3500,8392.240,8287.302,6.0,PXL
163337:1732,83:83,04/23/11 18:23:01,STABLE BEAMS,3500,8256.887,8207.123,5.9,PXL
163337:1732,84:84,04/23/11 18:23:24,STABLE BEAMS,3500,7863.105,7815.490,5.7,PXL
163337:1732,85:85,04/23/11 18:23:47,STABLE BEAMS,3500,7583.455,7537.169,5.5,PXL
163337:1732,86:86,04/23/11 18:24:11,STABLE BEAMS,3500,8777.509,8724.532,6.3,PXL
163337:1732,87:87,04/23/11 18:24:34,STABLE BEAMS,3500,8224.095,8174.486,5.9,PXL
163337:1732,88:88,04/23/11 18:24:57,STABLE BEAMS,3500,8223.631,8173.896,5.9,PXL
163337:1732,89:89,04/23/11 18:25:21,STABLE BEAMS,3500,8160.627,8111.266,5.9,PXL
163337:1732,90:90,04/23/11 18:25:44,STABLE BEAMS,3500,7777.847,7730.894,5.6,PXL
163337:1732,91:91,04/23/11 18:26:07,STABLE BEAMS,3500,9051.390,8997.133,6.5,PXL
163337:1732,92:92,04/23/11 18:26:31,STABLE BEAMS,3500,8056.347,8007.939,5.8,PXL
163337:1732,93:93,04/23/11 18:26:54,STABLE BEAMS,3500,8597.683,8545.645,6.2,PXL
163337:1732,94:94,04/23/11 18:27:17,STABLE BEAMS,3500,7545.828,7500.574,5.4,PXL
163337:1732,95:95,04/23/11 18:27:41,STABLE BEAMS,3500,9064.985,8951.957,6.5,PXL
163337:1732,96:96,04/23/11 18:28:04,STABLE BEAMS,3500,7753.162,7656.449,5.6,PXL
163337:1732,97:97,04/23/11 18:28:27,STABLE BEAMS,3500,8254.649,8151.973,5.9,PXL
163337:1732,98:98,04/23/11 18:28:51,STABLE BEAMS,3500,8327.651,8277.396,6.0,PXL
163337:1732,99:99,04/23/11 18:29:14,STABLE BEAMS,3500,8436.881,8386.085,6.1,PXL
163337:1732,100:100,04/23/11 18:29:37,STABLE BEAMS,3500,8382.896,8332.499,6.0,PXL
163337:1732,101:101,04/23/11 18:30:01,STABLE BEAMS,3500,8848.289,8795.429,6.4,PXL
163337:1732,102:102,04/23/11 18:30:24,STABLE BEAMS,3500,7944.614,7896.863,5.7,PXL
163337:1732,103:103,04/23/11 18:30:47,STABLE BEAMS,3500,8366.818,8316.436,6.0,PXL
163337:1732,104:104,04/23/11 18:31:11,STABLE BEAMS,3500,8660.566,8552.737,6.2,PXL
163337:1732,105:105,04/23/11 18:31:34,STABLE BEAMS,3500,8463.842,8341.705,6.1,PXL
163337:1732,106:106,04/23/11 18:31:57,STABLE BEAMS,3500,8445.072,8394.595,6.1,PXL
163337:1732,107:107,04/23/11 18:32:21,STABLE BEAMS,3500,8175.078,8126.146,5.9,PXL
163337:1732,108:108,04/23/11 18:32:44,STABLE BEAMS,3500,8541.807,8490.350,6.1,PXL
163337:1732,109:109,04/23/11 18:33:07,STABLE BEAMS,3500,8188.898,8139.931,5.9,PXL
163337:1732,110:110,04/23/11 18:33:31,STABLE BEAMS,3500,7529.701,7435.992,5.4,PXL
163337:1732,111:111,04/23/11 18:33:54,STABLE BEAMS,3500,8320.196,8270.617,6.0,PXL
163337:1732,112:112,04/23/11 18:34:17,STABLE BEAMS,3500,8326.825,8223.198,6.0,PXL
163337:1732,113:113,04/23/11 18:34:41,STABLE BEAMS,3500,8448.506,8397.205,6.1,PXL
163337:1732,114:114,04/23/11 18:35:04,STABLE BEAMS,3500,8352.149,8301.953,6.0,PXL
163337:1732,115:115,04/23/11 18:35:27,STABLE BEAMS,3500,8098.347,8049.816,5.8,PXL
163337:1732,116:116,04/23/11 18:35:51,STABLE BEAMS,3500,8878.548,8825.455,6.4,PXL
163337:1732,117:117,04/23/11 18:36:14,STABLE BEAMS,3500,8263.960,8214.393,5.9,PXL
163337:1732,118:118,04/23/11 18:36:37,STABLE BEAMS,3500,8085.793,8037.189,5.8,PXL
163337:1732,119:119,04/23/11 18:37:01,STABLE BEAMS,3500,8384.447,8334.099,6.0,PXL
163337:1732,120:120,04/23/11 18:37:24,STABLE BEAMS,3500,8048.725,8000.336,5.8,PXL
163337:1732,121:121,04/23/11 18:37:47,STABLE BEAMS,3500,8790.859,8738.352,6.3,PXL
163337:1732,122:122,04/23/11 18:38:11,STABLE BEAMS,3500,8280.168,8230.833,6.0,PXL
163337:1732,123:123,04/23/11 18:38:34,STABLE BEAMS,3500,8343.973,8293.834,6.0,PXL
163337:1732,124:124,04/23/11 18:38:57,STABLE BEAMS,3500,8129.813,8081.348,5.9,PXL
163337:1732,125:125,04/23/11 18:39:21,STABLE BEAMS,3500,9441.639,9385.250,6.8,PXL
163337:1732,126:126,04/23/11 18:39:44,STABLE BEAMS,3500,8537.724,8486.787,6.1,PXL
163337:1732,127:127,04/23/11 18:40:07,STABLE BEAMS,3500,8385.666,8335.382,6.0,PXL
163337:1732,128:128,04/23/11 18:40:31,STABLE BEAMS,3500,8093.365,7924.507,5.8,PXL
163337:1732,129:129,04/23/11 18:40:54,STABLE BEAMS,3500,8071.744,8023.600,5.8,PXL
163337:1732,130:130,04/23/11 18:41:17,STABLE BEAMS,3500,9094.149,9039.813,6.5,PXL
163337:1732,131:131,04/23/11 18:41:41,STABLE BEAMS,3500,8372.317,8322.510,6.0,PXL
163337:1732,132:132,04/23/11 18:42:04,STABLE BEAMS,3500,8082.192,7965.706,5.8,PXL
163337:1732,133:133,04/23/11 18:42:27,STABLE BEAMS,3500,8482.443,8431.802,6.1,PXL
163337:1732,134:134,04/23/11 18:42:50,STABLE BEAMS,3500,8239.778,8190.512,5.9,PXL
163337:1732,135:135,04/23/11 18:43:14,STABLE BEAMS,3500,8835.014,8725.015,6.4,PXL
163337:1732,136:136,04/23/11 18:43:37,STABLE BEAMS,3500,8252.853,8203.774,5.9,PXL
163337:1732,137:137,04/23/11 18:44:00,STABLE BEAMS,3500,8525.258,8474.290,6.1,PXL
163337:1732,138:138,04/23/11 18:44:24,STABLE BEAMS,3500,8468.025,8417.492,6.1,PXL
163337:1732,139:139,04/23/11 18:44:47,STABLE BEAMS,3500,7964.029,7916.637,5.7,PXL
163337:1732,140:140,04/23/11 18:45:10,STABLE BEAMS,3500,8945.498,8892.086,6.4,PXL
163337:1732,141:141,04/23/11 18:45:34,STABLE BEAMS,3500,8495.639,8445.085,6.1,PXL
163337:1732,142:142,04/23/11 18:45:57,STABLE BEAMS,3500,7479.441,7434.884,5.4,PXL
163337:1732,143:143,04/23/11 18:46:20,STABLE BEAMS,3500,7935.945,7888.625,5.7,PXL
163337:1732,144:144,04/23/11 18:46:44,STABLE BEAMS,3500,8275.625,8172.663,6.0,PXL
163337:1732,145:145,04/23/11 18:47:07,STABLE BEAMS,3500,8742.816,8634.315,6.3,PXL
163337:1732,146:146,04/23/11 18:47:30,STABLE BEAMS,3500,8569.038,8517.923,6.2,PXL
163337:1732,147:147,04/23/11 18:47:54,STABLE BEAMS,3500,8318.923,8199.165,6.0,PXL
163337:1732,148:148,04/23/11 18:48:17,STABLE BEAMS,3500,8124.627,8076.499,5.8,PXL
163337:1732,149:149,04/23/11 18:48:40,STABLE BEAMS,3500,8501.592,8451.030,6.1,PXL
163337:1732,150:150,04/23/11 18:49:04,STABLE BEAMS,3500,8264.671,8215.642,5.9,PXL
163337:1732,151:151,04/23/11 18:49:27,STABLE BEAMS,3500,8521.865,8471.258,6.1,PXL
163337:1732,152:152,04/23/11 18:49:50,STABLE BEAMS,3500,7954.943,7907.859,5.7,PXL
163337:1732,153:153,04/23/11 18:50:14,STABLE BEAMS,3500,8259.325,8156.814,5.9,PXL
163337:1732,154:154,04/23/11 18:50:37,STABLE BEAMS,3500,8548.169,8497.080,6.2,PXL
163337:1732,155:155,04/23/11 18:51:00,STABLE BEAMS,3500,7727.907,7681.810,5.6,PXL
163337:1732,156:156,04/23/11 18:51:24,STABLE BEAMS,3500,7990.934,7943.625,5.8,PXL
163337:1732,157:157,04/23/11 18:51:47,STABLE BEAMS,3500,8044.086,7996.541,5.8,PXL
163337:1732,158:158,04/23/11 18:52:10,STABLE BEAMS,3500,7939.380,7892.395,5.7,PXL
163337:1732,159:159,04/23/11 18:52:34,STABLE BEAMS,3500,7757.131,7711.387,5.6,PXL
163337:1732,160:160,04/23/11 18:52:57,STABLE BEAMS,3500,8076.298,8028.282,5.8,PXL
163337:1732,161:161,04/23/11 18:53:20,STABLE BEAMS,3500,8188.342,8139.600,5.9,PXL
163337:1732,162:162,04/23/11 18:53:44,STABLE BEAMS,3500,7979.013,7931.817,5.7,PXL
163337:1732,163:163,04/23/11 18:54:07,STABLE BEAMS,3500,7763.837,7667.943,5.6,PXL
163337:1732,164:164,04/23/11 18:54:30,STABLE BEAMS,3500,8374.343,8324.710,6.0,PXL
163337:1732,165:165,04/23/11 18:54:54,STABLE BEAMS,3500,8354.072,8304.718,6.0,PXL
163337:1732,166:166,04/23/11 18:55:17,STABLE BEAMS,3500,9044.169,8990.277,6.5,PXL
163337:1732,167:167,04/23/11 18:55:40,STABLE BEAMS,3500,7923.572,7876.424,5.7,PXL
163337:1732,168:168,04/23/11 18:56:04,STABLE BEAMS,3500,8459.633,8354.924,6.1,PXL
163337:1732,169:169,04/23/11 18:56:27,STABLE BEAMS,3500,8160.666,8112.113,5.9,PXL
163337:1732,170:170,04/23/11 18:56:50,STABLE BEAMS,3500,8591.608,8467.870,6.2,PXL
163337:1732,171:171,04/23/11 18:57:14,STABLE BEAMS,3500,8373.342,8323.770,6.0,PXL
163337:1732,172:172,04/23/11 18:57:37,STABLE BEAMS,3500,8129.619,8081.344,5.9,PXL
163337:1732,173:173,04/23/11 18:58:00,STABLE BEAMS,3500,7426.023,7382.002,5.3,PXL
163337:1732,174:174,04/23/11 18:58:24,STABLE BEAMS,3500,8424.623,8374.850,6.1,PXL
163337:1732,175:175,04/23/11 18:58:47,STABLE BEAMS,3500,8585.233,8534.335,6.2,PXL
163337:1732,176:176,04/23/11 18:59:10,STABLE BEAMS,3500,8037.788,7990.207,5.8,PXL
163337:1732,177:177,04/23/11 18:59:34,STABLE BEAMS,3500,8132.255,8084.112,5.9,PXL
163337:1732,178:178,04/23/11 18:59:57,STABLE BEAMS,3500,7849.929,7803.374,5.7,PXL
163337:1732,179:179,04/23/11 19:00:20,STABLE BEAMS,3500,7814.326,7768.161,5.6,PXL
163337:1732,180:180,04/23/11 19:00:44,STABLE BEAMS,3500,8212.762,8164.334,5.9,PXL
163337:1732,181:181,04/23/11 19:01:07,STABLE BEAMS,3500,8608.307,8557.615,6.2,PXL
163337:1732,182:182,04/23/11 19:01:30,STABLE BEAMS,3500,7556.767,7512.117,5.4,PXL
163337:1732,183:183,04/23/11 19:01:54,STABLE BEAMS,3500,7620.128,7575.212,5.5,PXL
163337:1732,184:184,04/23/11 19:02:17,STABLE BEAMS,3500,7828.769,7782.696,5.6,PXL
163337:1732,185:185,04/23/11 19:02:40,STABLE BEAMS,3500,7930.751,7883.716,5.7,PXL
163337:1732,186:186,04/23/11 19:03:04,STABLE BEAMS,3500,8309.028,8259.898,6.0,PXL
163337:1732,187:187,04/23/11 19:03:27,STABLE BEAMS,3500,8499.582,8449.552,6.1,PXL
163337:1732,188:188,04/23/11 19:03:50,STABLE BEAMS,3500,7702.013,7656.718,5.5,PXL
163337:1732,189:189,04/23/11 19:04:14,STABLE BEAMS,3500,7437.308,7393.665,5.4,PXL
163337:1732,190:190,04/23/11 19:04:37,STABLE BEAMS,3500,7867.668,7821.672,5.7,PXL
163337:1732,191:191,04/23/11 19:05:00,STABLE BEAMS,3500,7622.339,7528.357,5.5,PXL
163337:1732,192:192,04/23/11 19:05:24,STABLE BEAMS,3500,8382.563,8333.187,6.0,PXL
163337:1732,193:193,04/23/11 19:05:47,STABLE BEAMS,3500,8509.084,8458.576,6.1,PXL
163337:1732,194:194,04/23/11 19:06:10,STABLE BEAMS,3500,7481.750,7437.981,5.4,PXL
163337:1732,195:195,04/23/11 19:06:34,STABLE BEAMS,3500,8130.720,8082.644,5.9,PXL
163337:1732,196:196,04/23/11 19:06:57,STABLE BEAMS,3500,8376.250,8327.024,6.0,PXL
163337:1732,197:197,04/23/11 19:07:20,STABLE BEAMS,3500,8183.398,8135.142,5.9,PXL
163337:1732,198:198,04/23/11 19:07:44,STABLE BEAMS,3500,7908.961,7862.227,5.7,PXL
163337:1732,199:199,04/23/11 19:08:07,STABLE BEAMS,3500,8357.043,8308.073,6.0,PXL
163337:1732,200:200,04/23/11 19:08:30,STABLE BEAMS,3500,8953.718,8900.885,6.4,PXL
163337:1732,201:201,04/23/11 19:08:54,STABLE BEAMS,3500,8103.844,8055.826,5.8,PXL
163337:1732,203:203,04/23/11 19:09:40,STABLE BEAMS,3500,8178.052,8129.905,5.9,PXL
163337:1732,204:204,04/23/11 19:10:04,STABLE BEAMS,3500,7937.228,7890.775,5.7,PXL
163337:1732,205:205,04/23/11 19:10:27,STABLE BEAMS,3500,7755.221,7709.627,5.6,PXL
163337:1732,206:206,04/23/11 19:10:50,STABLE BEAMS,3500,8372.498,8323.121,6.0,PXL
163337:1732,207:207,04/23/11 19:11:14,STABLE BEAMS,3500,8440.410,8390.984,6.1,PXL
163337:1732,208:208,04/23/11 19:11:37,STABLE BEAMS,3500,8598.557,8492.557,6.2,PXL
163337:1732,209:209,04/23/11 19:12:00,STABLE BEAMS,3500,8385.743,8336.460,6.0,PXL
163337:1732,210:210,04/23/11 19:12:24,STABLE BEAMS,3500,8438.238,8388.538,6.1,PXL
163337:1732,211:211,04/23/11 19:12:47,STABLE BEAMS,3500,8403.091,8353.964,6.0,PXL
163337:1732,212:212,04/23/11 19:13:10,STABLE BEAMS,3500,7947.702,7901.076,5.7,PXL
163337:1732,213:213,04/23/11 19:13:34,STABLE BEAMS,3500,7995.940,7949.004,5.8,PXL
163337:1732,214:214,04/23/11 19:13:57,STABLE BEAMS,3500,8045.791,7946.691,5.8,PXL
163337:1732,215:215,04/23/11 19:14:20,STABLE BEAMS,3500,8055.450,7992.135,5.8,PXL
163337:1732,216:216,04/23/11 19:14:44,STABLE BEAMS,3500,8540.645,8490.637,6.1,PXL
163337:1732,217:217,04/23/11 19:15:07,STABLE BEAMS,3500,8282.450,8233.703,6.0,PXL
163337:1732,218:218,04/23/11 19:15:30,STABLE BEAMS,3500,8562.717,8512.463,6.2,PXL
163337:1732,219:219,04/23/11 19:15:54,STABLE BEAMS,3500,8371.062,8321.693,6.0,PXL
163337:1732,220:220,04/23/11 19:16:17,STABLE BEAMS,3500,7454.623,7410.733,5.4,PXL
163337:1732,221:221,04/23/11 19:16:40,STABLE BEAMS,3500,7819.802,7774.148,5.6,PXL
163337:1732,222:222,04/23/11 19:17:04,STABLE BEAMS,3500,8007.386,7960.833,5.8,PXL
163337:1732,223:223,04/23/11 19:17:27,STABLE BEAMS,3500,7624.674,7580.192,5.5,PXL
163337:1732,224:224,04/23/11 19:17:50,STABLE BEAMS,3500,8781.169,8729.669,6.3,PXL
163337:1732,225:225,04/23/11 19:18:14,STABLE BEAMS,3500,8231.939,8130.737,5.9,PXL
163337:1732,226:226,04/23/11 19:18:37,STABLE BEAMS,3500,8888.472,8836.415,6.4,PXL
163337:1732,227:227,04/23/11 19:19:00,STABLE BEAMS,3500,8262.569,8214.110,5.9,PXL
163337:1732,228:228,04/23/11 19:19:24,STABLE BEAMS,3500,7946.935,7900.596,5.7,PXL
163337:1732,229:229,04/23/11 19:19:47,STABLE BEAMS,3500,8933.522,8881.491,6.4,PXL
163337:1732,230:230,04/23/11 19:20:10,STABLE BEAMS,3500,7819.073,7722.809,5.6,PXL
163337:1732,231:231,04/23/11 19:20:34,STABLE BEAMS,3500,7903.460,7857.252,5.7,PXL
163337:1732,232:232,04/23/11 19:20:57,STABLE BEAMS,3500,8435.695,8386.627,6.1,PXL
163337:1732,233:233,04/23/11 19:21:20,STABLE BEAMS,3500,8645.737,8595.331,6.2,PXL
163337:1732,234:234,04/23/11 19:21:44,STABLE BEAMS,3500,7969.678,7923.602,5.7,PXL
163337:1732,235:235,04/23/11 19:22:07,STABLE BEAMS,3500,8572.048,8522.421,6.2,PXL
163337:1732,236:236,04/23/11 19:22:30,STABLE BEAMS,3500,8097.532,8050.411,5.8,PXL
163337:1732,237:237,04/23/11 19:22:54,STABLE BEAMS,3500,9055.375,9002.999,6.5,PXL
163337:1732,238:238,04/23/11 19:23:17,STABLE BEAMS,3500,7505.325,7461.442,5.4,PXL
163337:1732,239:239,04/23/11 19:23:40,STABLE BEAMS,3500,8281.486,8233.235,6.0,PXL
163337:1732,240:240,04/23/11 19:24:04,STABLE BEAMS,3500,7549.288,7505.389,5.4,PXL
163337:1732,241:241,04/23/11 19:24:27,STABLE BEAMS,3500,7869.694,7823.530,5.7,PXL
163337:1732,242:242,04/23/11 19:24:50,STABLE BEAMS,3500,8437.828,8388.633,6.1,PXL
163337:1732,243:243,04/23/11 19:25:14,STABLE BEAMS,3500,8962.593,8910.642,6.5,PXL
163337:1732,244:244,04/23/11 19:25:37,STABLE BEAMS,3500,7846.184,7800.712,5.6,PXL
163337:1732,245:245,04/23/11 19:26:00,STABLE BEAMS,3500,8107.269,8060.294,5.8,PXL
163337:1732,246:246,04/23/11 19:26:24,STABLE BEAMS,3500,8270.246,8152.209,6.0,PXL
163337:1732,247:247,04/23/11 19:26:47,STABLE BEAMS,3500,7970.286,7872.571,5.7,PXL
163337:1732,248:248,04/23/11 19:27:10,STABLE BEAMS,3500,8647.108,8597.053,6.2,PXL
163337:1732,249:249,04/23/11 19:27:34,STABLE BEAMS,3500,8237.089,8189.075,5.9,PXL
163337:1732,250:250,04/23/11 19:27:57,STABLE BEAMS,3500,8011.092,7964.175,5.8,PXL
163337:1732,251:251,04/23/11 19:28:20,STABLE BEAMS,3500,8004.977,7958.266,5.8,PXL
163337:1732,252:252,04/23/11 19:28:44,STABLE BEAMS,3500,7370.428,7327.772,5.3,PXL
163337:1732,253:253,04/23/11 19:29:07,STABLE BEAMS,3500,8020.551,7974.086,5.8,PXL
163337:1732,254:254,04/23/11 19:29:30,STABLE BEAMS,3500,7667.424,7622.698,5.5,PXL
163337:1732,255:255,04/23/11 19:29:54,STABLE BEAMS,3500,8031.054,7880.268,5.8,PXL
163337:1732,256:256,04/23/11 19:30:17,STABLE BEAMS,3500,8511.528,8462.009,6.1,PXL
163337:1732,257:257,04/23/11 19:30:40,STABLE BEAMS,3500,8335.970,8287.783,6.0,PXL
163337:1732,258:258,04/23/11 19:31:04,STABLE BEAMS,3500,8423.882,8375.051,6.1,PXL
163337:1732,259:259,04/23/11 19:31:27,STABLE BEAMS,3500,8316.208,8267.812,6.0,PXL
163337:1732,260:260,04/23/11 19:31:50,STABLE BEAMS,3500,8168.489,8121.109,5.9,PXL
163337:1732,261:261,04/23/11 19:32:14,STABLE BEAMS,3500,8392.170,8343.204,6.0,PXL
163337:1732,262:262,04/23/11 19:32:37,STABLE BEAMS,3500,8821.574,8770.284,6.3,PXL
163337:1732,263:263,04/23/11 19:33:00,STABLE BEAMS,3500,7727.862,7682.842,5.6,PXL
163337:1732,264:264,04/23/11 19:33:24,STABLE BEAMS,3500,8399.794,8351.205,6.0,PXL
163337:1732,265:265,04/23/11 19:33:47,STABLE BEAMS,3500,7703.368,7658.802,5.5,PXL
163337:1732,266:266,04/23/11 19:34:10,STABLE BEAMS,3500,8349.768,8301.127,6.0,PXL
163337:1732,267:267,04/23/11 19:34:33,STABLE BEAMS,3500,7901.484,7855.768,5.7,PXL
163337:1732,268:268,04/23/11 19:34:57,STABLE BEAMS,3500,8266.151,8218.085,5.9,PXL
163337:1732,269:269,04/23/11 19:35:20,STABLE BEAMS,3500,8955.948,8903.956,6.4,PXL
163337:1732,270:270,04/23/11 19:35:43,STABLE BEAMS,3500,8171.484,8124.156,5.9,PXL
163337:1732,271:271,04/23/11 19:36:07,STABLE BEAMS,3500,7994.212,7947.816,5.8,PXL
163337:1732,272:272,04/23/11 19:36:30,STABLE BEAMS,3500,8073.074,8026.330,5.8,PXL
163337:1732,273:273,04/23/11 19:36:53,STABLE BEAMS,3500,8047.930,8001.328,5.8,PXL
163337:1732,274:274,04/23/11 19:37:17,STABLE BEAMS,3500,8574.231,8524.810,6.2,PXL
163337:1732,275:275,04/23/11 19:37:40,STABLE BEAMS,3500,8372.737,8323.982,6.0,PXL
163337:1732,276:276,04/23/11 19:38:03,STABLE BEAMS,3500,8457.636,8353.922,6.1,PXL
163337:1732,277:277,04/23/11 19:38:27,STABLE BEAMS,3500,7832.132,7787.052,5.6,PXL
163337:1732,278:278,04/23/11 19:38:50,STABLE BEAMS,3500,7698.716,7604.363,5.5,PXL
163337:1732,279:279,04/23/11 19:39:13,STABLE BEAMS,3500,8087.077,8040.432,5.8,PXL
163337:1732,280:280,04/23/11 19:39:37,STABLE BEAMS,3500,8902.560,8851.111,6.4,PXL
163337:1732,281:281,04/23/11 19:40:00,STABLE BEAMS,3500,8017.658,7919.318,5.8,PXL
163337:1732,282:282,04/23/11 19:40:23,STABLE BEAMS,3500,8311.834,8263.544,6.0,PXL
163337:1732,283:283,04/23/11 19:40:47,STABLE BEAMS,3500,8064.185,8017.553,5.8,PXL
163337:1732,284:284,04/23/11 19:41:10,STABLE BEAMS,3500,7653.135,7609.071,5.5,PXL
163337:1732,285:285,04/23/11 19:41:33,STABLE BEAMS,3500,7867.194,7821.954,5.7,PXL
163337:1732,286:286,04/23/11 19:41:57,STABLE BEAMS,3500,8748.810,8624.399,6.3,PXL
163337:1732,287:287,04/23/11 19:42:20,STABLE BEAMS,3500,8404.012,8355.391,6.0,PXL
163337:1732,288:288,04/23/11 19:42:43,STABLE BEAMS,3500,8032.057,7985.618,5.8,PXL
163337:1732,289:289,04/23/11 19:43:07,STABLE BEAMS,3500,8145.746,8098.760,5.9,PXL
163337:1732,290:290,04/23/11 19:43:30,STABLE BEAMS,3500,8596.448,8546.849,6.2,PXL
163337:1732,291:291,04/23/11 19:43:53,STABLE BEAMS,3500,7433.154,7390.540,5.4,PXL
163337:1732,292:292,04/23/11 19:44:17,STABLE BEAMS,3500,8222.283,8175.007,5.9,PXL
163337:1732,293:293,04/23/11 19:44:40,STABLE BEAMS,3500,8080.045,8033.207,5.8,PXL
163337:1732,294:294,04/23/11 19:45:03,STABLE BEAMS,3500,8185.872,8138.606,5.9,PXL
163337:1732,295:295,04/23/11 19:45:27,STABLE BEAMS,3500,8441.432,8392.740,6.1,PXL
163337:1732,296:296,04/23/11 19:45:50,STABLE BEAMS,3500,7542.503,7499.204,5.4,PXL
163337:1732,297:297,04/23/11 19:46:13,STABLE BEAMS,3500,7743.862,7699.279,5.6,PXL
163337:1732,298:298,04/23/11 19:46:37,STABLE BEAMS,3500,8037.805,7939.473,5.8,PXL
163337:1732,299:299,04/23/11 19:47:00,STABLE BEAMS,3500,7492.998,7450.043,5.4,PXL
163337:1732,300:300,04/23/11 19:47:23,STABLE BEAMS,3500,7944.486,7899.032,5.7,PXL
163337:1732,301:301,04/23/11 19:47:47,STABLE BEAMS,3500,8397.759,8349.474,6.0,PXL
163337:1732,302:302,04/23/11 19:48:10,STABLE BEAMS,3500,8267.168,8219.585,6.0,PXL
163337:1732,303:303,04/23/11 19:48:33,STABLE BEAMS,3500,8052.373,8006.240,5.8,PXL
163337:1732,304:304,04/23/11 19:48:57,STABLE BEAMS,3500,8756.217,8705.676,6.3,PXL
163337:1732,305:305,04/23/11 19:49:20,STABLE BEAMS,3500,8293.709,8246.022,6.0,PXL
163337:1732,306:306,04/23/11 19:49:43,STABLE BEAMS,3500,8002.188,7956.284,5.8,PXL
163337:1732,307:307,04/23/11 19:50:07,STABLE BEAMS,3500,7485.178,7442.340,5.4,PXL
163337:1732,308:308,04/23/11 19:50:30,STABLE BEAMS,3500,7879.408,7783.361,5.7,PXL
163337:1732,309:309,04/23/11 19:50:53,STABLE BEAMS,3500,8458.923,8410.255,6.1,PXL
163337:1732,310:310,04/23/11 19:51:17,STABLE BEAMS,3500,8008.019,7962.023,5.8,PXL
163337:1732,311:311,04/23/11 19:51:40,STABLE BEAMS,3500,7866.317,7820.613,5.7,PXL
163337:1732,312:312,04/23/11 19:52:03,STABLE BEAMS,3500,7399.114,7356.661,5.3,PXL
163337:1732,313:313,04/23/11 19:52:27,STABLE BEAMS,3500,8526.075,8476.931,6.1,PXL
163337:1732,314:314,04/23/11 19:52:50,STABLE BEAMS,3500,7559.024,7515.650,5.4,PXL
163337:1732,315:315,04/23/11 19:53:13,STABLE BEAMS,3500,8411.971,8363.761,6.1,PXL
163337:1732,316:316,04/23/11 19:53:37,STABLE BEAMS,3500,7988.450,7942.452,5.7,PXL
163337:1732,317:317,04/23/11 19:54:00,STABLE BEAMS,3500,8310.892,8209.513,6.0,PXL
163337:1732,318:318,04/23/11 19:54:23,STABLE BEAMS,3500,7826.968,7782.086,5.6,PXL
163337:1732,319:319,04/23/11 19:54:47,STABLE BEAMS,3500,8028.560,7930.761,5.8,PXL
163337:1732,320:320,04/23/11 19:55:10,STABLE BEAMS,3500,7521.289,7478.190,5.4,PXL
163337:1732,321:321,04/23/11 19:55:33,STABLE BEAMS,3500,8456.866,8336.732,6.1,PXL
163337:1732,322:322,04/23/11 19:55:57,STABLE BEAMS,3500,7945.753,7900.091,5.7,PXL
163337:1732,323:323,04/23/11 19:56:20,STABLE BEAMS,3500,8039.402,7993.340,5.8,PXL
163337:1732,324:324,04/23/11 19:56:43,STABLE BEAMS,3500,9012.856,8960.934,6.5,PXL
163337:1732,325:325,04/23/11 19:57:07,STABLE BEAMS,3500,8220.296,8173.331,5.9,PXL
163337:1732,326:326,04/23/11 19:57:30,STABLE BEAMS,3500,8493.234,8444.451,6.1,PXL
163337:1732,327:327,04/23/11 19:57:53,STABLE BEAMS,3500,8260.114,8212.861,5.9,PXL
163337:1732,328:328,04/23/11 19:58:17,STABLE BEAMS,3500,8414.759,8366.467,6.1,PXL
163337:1732,329:329,04/23/11 19:58:40,STABLE BEAMS,3500,7817.720,7773.046,5.6,PXL
163337:1732,330:330,04/23/11 19:59:03,STABLE BEAMS,3500,7588.531,7545.146,5.5,PXL
163337:1732,331:331,04/23/11 19:59:27,STABLE BEAMS,3500,8751.983,8645.140,6.3,PXL
163337:1732,332:332,04/23/11 19:59:50,STABLE BEAMS,3500,8370.852,8322.929,6.0,PXL
163337:1732,333:333,04/23/11 20:00:13,STABLE BEAMS,3500,8417.002,8368.696,6.1,PXL
163337:1732,334:334,04/23/11 20:00:37,STABLE BEAMS,3500,8146.677,8099.923,5.9,PXL
163337:1732,335:335,04/23/11 20:01:00,STABLE BEAMS,3500,7851.823,7806.800,5.7,PXL
163337:1732,336:336,04/23/11 20:01:23,STABLE BEAMS,3500,7829.725,7785.099,5.6,PXL
163337:1732,337:337,04/23/11 20:01:47,STABLE BEAMS,3500,8536.480,8487.458,6.1,PXL
163337:1732,338:338,04/23/11 20:02:10,STABLE BEAMS,3500,8400.611,8298.408,6.0,PXL
163337:1732,339:339,04/23/11 20:02:33,STABLE BEAMS,3500,7767.976,7723.287,5.6,PXL
163337:1732,340:340,04/23/11 20:02:57,STABLE BEAMS,3500,7258.098,7216.700,5.2,PXL
163337:1732,341:341,04/23/11 20:03:20,STABLE BEAMS,3500,7389.814,7347.687,5.3,PXL
163337:1732,342:342,04/23/11 20:03:43,STABLE BEAMS,3500,7929.807,7884.635,5.7,PXL
163337:1732,343:343,04/23/11 20:04:07,STABLE BEAMS,3500,7810.970,7766.397,5.6,PXL
163337:1732,344:344,04/23/11 20:04:30,STABLE BEAMS,3500,8034.512,7988.528,5.8,PXL
163337:1732,345:345,04/23/11 20:04:53,STABLE BEAMS,3500,7930.948,7885.721,5.7,PXL
163337:1732,346:346,04/23/11 20:05:17,STABLE BEAMS,3500,8298.299,8250.908,6.0,PXL
163337:1732,347:347,04/23/11 20:05:40,STABLE BEAMS,3500,8416.943,8369.228,6.1,PXL
163337:1732,348:348,04/23/11 20:06:03,STABLE BEAMS,3500,8156.144,8109.377,5.9,PXL
163337:1732,349:349,04/23/11 20:06:27,STABLE BEAMS,3500,7771.062,7676.676,5.6,PXL
163337:1732,350:350,04/23/11 20:06:50,STABLE BEAMS,3500,8405.343,8357.384,6.0,PXL
163337:1732,351:351,04/23/11 20:07:13,STABLE BEAMS,3500,7759.464,7715.300,5.6,PXL
163337:1732,352:352,04/23/11 20:07:37,STABLE BEAMS,3500,7665.342,7621.357,5.5,PXL
163337:1732,353:353,04/23/11 20:08:00,STABLE BEAMS,3500,8963.942,175.669,6.5,PXL
163337:1732,354:354,04/23/11 20:08:23,STABLE BEAMS,3500,7541.388,4582.156,5.4,PXL
163337:1732,355:355,04/23/11 20:08:47,STABLE BEAMS,3500,8215.869,8169.334,5.9,PXL
163337:1732,356:356,04/23/11 20:09:10,STABLE BEAMS,3500,7656.158,7612.683,5.5,PXL
163337:1732,357:357,04/23/11 20:09:33,STABLE BEAMS,3500,7896.157,7851.019,5.7,PXL
163337:1732,358:358,04/23/11 20:09:57,STABLE BEAMS,3500,7717.317,7673.340,5.6,PXL
163337:1732,359:359,04/23/11 20:10:20,STABLE BEAMS,3500,7762.862,7653.269,5.6,PXL
163337:1732,360:360,04/23/11 20:10:43,STABLE BEAMS,3500,8241.613,8194.638,5.9,PXL
163337:1732,361:361,04/23/11 20:11:07,STABLE BEAMS,3500,8468.115,8420.032,6.1,PXL
163337:1732,362:362,04/23/11 20:11:30,STABLE BEAMS,3500,8053.372,8007.193,5.8,PXL
163337:1732,363:363,04/23/11 20:11:53,STABLE BEAMS,3500,8042.380,7996.624,5.8,PXL
163337:1732,364:364,04/23/11 20:12:17,STABLE BEAMS,3500,7895.107,7850.343,5.7,PXL
163337:1732,365:365,04/23/11 20:12:40,STABLE BEAMS,3500,7709.935,7601.027,5.5,PXL
163337:1732,366:366,04/23/11 20:13:03,STABLE BEAMS,3500,7130.433,7043.655,5.1,PXL
163337:1732,367:367,04/23/11 20:13:27,STABLE BEAMS,3500,7865.016,7820.626,5.7,PXL
163337:1732,368:368,04/23/11 20:13:50,STABLE BEAMS,3500,8149.554,8102.976,5.9,PXL
163337:1732,369:369,04/23/11 20:14:13,STABLE BEAMS,3500,7815.750,7771.442,5.6,PXL
163337:1732,370:370,04/23/11 20:14:37,STABLE BEAMS,3500,7756.802,7712.810,5.6,PXL
163337:1732,371:371,04/23/11 20:15:00,STABLE BEAMS,3500,8028.141,7982.626,5.8,PXL
163337:1732,372:372,04/23/11 20:15:23,STABLE BEAMS,3500,7490.178,7447.657,5.4,PXL
163337:1732,373:373,04/23/11 20:15:47,STABLE BEAMS,3500,7527.101,7484.309,5.4,PXL
163337:1732,374:374,04/23/11 20:16:10,STABLE BEAMS,3500,7970.480,7925.253,5.7,PXL
163337:1732,375:375,04/23/11 20:16:33,STABLE BEAMS,3500,8170.936,8124.788,5.9,PXL
163337:1732,376:376,04/23/11 20:16:57,STABLE BEAMS,3500,8133.688,8016.935,5.9,PXL
163337:1732,377:377,04/23/11 20:17:20,STABLE BEAMS,3500,8055.919,7958.339,5.8,PXL
163337:1732,378:378,04/23/11 20:17:43,STABLE BEAMS,3500,7893.135,7848.113,5.7,PXL
163337:1732,379:379,04/23/11 20:18:07,STABLE BEAMS,3500,8221.918,8175.386,5.9,PXL
163337:1732,380:380,04/23/11 20:18:30,STABLE BEAMS,3500,7950.891,7905.998,5.7,PXL
163337:1732,381:381,04/23/11 20:18:53,STABLE BEAMS,3500,8545.992,8497.691,6.2,PXL
163337:1732,382:382,04/23/11 20:19:17,STABLE BEAMS,3500,7896.415,7851.719,5.7,PXL
163337:1732,383:383,04/23/11 20:19:40,STABLE BEAMS,3500,7958.424,7862.244,5.7,PXL
163337:1732,384:384,04/23/11 20:20:03,STABLE BEAMS,3500,7935.466,7890.430,5.7,PXL
163337:1732,385:385,04/23/11 20:20:27,STABLE BEAMS,3500,7688.645,7645.219,5.5,PXL
163337:1732,386:386,04/23/11 20:20:50,STABLE BEAMS,3500,8309.741,8263.100,6.0,PXL
163337:1732,387:387,04/23/11 20:21:13,STABLE BEAMS,3500,7944.016,7876.772,5.7,PXL
163337:1732,388:388,04/23/11 20:21:37,STABLE BEAMS,3500,7600.101,7464.679,5.5,PXL
163337:1732,389:389,04/23/11 20:22:00,STABLE BEAMS,3500,7643.140,7600.245,5.5,PXL
163337:1732,390:390,04/23/11 20:22:23,STABLE BEAMS,3500,7456.020,7413.801,5.4,PXL
163337:1732,391:391,04/23/11 20:22:47,STABLE BEAMS,3500,7962.940,7918.391,5.7,PXL
163337:1732,392:392,04/23/11 20:23:10,STABLE BEAMS,3500,8060.939,8015.366,5.8,PXL
163337:1732,393:393,04/23/11 20:23:33,STABLE BEAMS,3500,8180.099,8134.063,5.9,PXL
163337:1732,394:394,04/23/11 20:23:57,STABLE BEAMS,3500,7883.909,7788.297,5.7,PXL
163337:1732,395:395,04/23/11 20:24:20,STABLE BEAMS,3500,8217.974,8172.096,5.9,PXL
163337:1732,396:396,04/23/11 20:24:43,STABLE BEAMS,3500,8137.679,8039.271,5.9,PXL
163337:1732,397:397,04/23/11 20:25:07,STABLE BEAMS,3500,7011.960,6972.550,5.0,PXL
163337:1732,398:398,04/23/11 20:25:30,STABLE BEAMS,3500,7632.824,7589.677,5.5,PXL
163337:1732,399:399,04/23/11 20:25:53,STABLE BEAMS,3500,7960.401,7915.391,5.7,PXL
163337:1732,400:400,04/23/11 20:26:16,STABLE BEAMS,3500,8255.433,8155.608,5.9,PXL
163337:1732,401:401,04/23/11 20:26:40,STABLE BEAMS,3500,7803.421,7709.299,5.6,PXL
163337:1732,402:402,04/23/11 20:27:03,STABLE BEAMS,3500,8025.941,7980.865,5.8,PXL
163337:1732,403:403,04/23/11 20:27:26,STABLE BEAMS,3500,7966.915,7922.224,5.7,PXL
163337:1732,404:404,04/23/11 20:27:50,STABLE BEAMS,3500,8081.360,8035.844,5.8,PXL
163337:1732,405:405,04/23/11 20:28:13,STABLE BEAMS,3500,7965.650,7920.796,5.7,PXL
163337:1732,406:406,04/23/11 20:28:36,STABLE BEAMS,3500,7775.570,7732.038,5.6,PXL
163337:1732,407:407,04/23/11 20:29:00,STABLE BEAMS,3500,7973.463,7825.635,5.7,PXL
163337:1732,408:408,04/23/11 20:29:23,STABLE BEAMS,3500,7126.589,7086.748,5.1,PXL
163337:1732,409:409,04/23/11 20:29:46,STABLE BEAMS,3500,8651.975,8603.368,6.2,PXL
163337:1732,410:410,04/23/11 20:30:10,STABLE BEAMS,3500,8061.619,8016.607,5.8,PXL
163337:1732,411:411,04/23/11 20:30:33,STABLE BEAMS,3500,8121.365,8075.979,5.8,PXL
163337:1732,412:412,04/23/11 20:30:56,STABLE BEAMS,3500,8009.957,7964.867,5.8,PXL
163337:1732,413:413,04/23/11 20:31:20,STABLE BEAMS,3500,7750.409,7707.106,5.6,PXL
163337:1732,414:414,04/23/11 20:31:43,STABLE BEAMS,3500,8264.942,8148.876,5.9,PXL
163337:1732,415:415,04/23/11 20:32:06,STABLE BEAMS,3500,7856.356,7812.358,5.7,PXL
163337:1732,416:416,04/23/11 20:32:30,STABLE BEAMS,3500,7547.871,7505.752,5.4,PXL
163337:1732,417:417,04/23/11 20:32:53,STABLE BEAMS,3500,8123.840,8025.829,5.8,PXL
163337:1732,418:418,04/23/11 20:33:16,STABLE BEAMS,3500,8425.109,8377.727,6.1,PXL
163337:1732,419:419,04/23/11 20:33:40,STABLE BEAMS,3500,7394.704,7353.242,5.3,PXL
163337:1732,420:420,04/23/11 20:34:03,STABLE BEAMS,3500,8187.658,8088.861,5.9,PXL
163337:1732,421:421,04/23/11 20:34:26,STABLE BEAMS,3500,8051.445,8006.440,5.8,PXL
163337:1732,422:422,04/23/11 20:34:50,STABLE BEAMS,3500,7977.679,7933.048,5.7,PXL
163337:1732,423:423,04/23/11 20:35:13,STABLE BEAMS,3500,7814.832,7720.188,5.6,PXL
163337:1732,424:424,04/23/11 20:35:36,STABLE BEAMS,3500,7289.106,7248.029,5.2,PXL
163337:1732,425:425,04/23/11 20:36:00,STABLE BEAMS,3500,7816.650,7772.632,5.6,PXL
163337:1732,426:426,04/23/11 20:36:23,STABLE BEAMS,3500,7984.465,7923.638,5.7,PXL
163337:1732,434:434,04/23/11 20:39:30,STABLE BEAMS,3500,8320.057,8273.565,6.0,PXL
163337:1732,435:435,04/23/11 20:39:53,STABLE BEAMS,3500,7525.411,7483.503,5.4,PXL
163337:1732,436:436,04/23/11 20:40:16,STABLE BEAMS,3500,7918.610,7874.444,5.7,PXL
163337:1732,437:437,04/23/11 20:40:40,STABLE BEAMS,3500,8073.532,7976.407,5.8,PXL
163337:1732,438:438,04/23/11 20:41:03,STABLE BEAMS,3500,8293.863,8247.436,6.0,PXL
163337:1732,439:439,04/23/11 20:41:26,STABLE BEAMS,3500,7718.797,7675.715,5.6,PXL
163337:1732,440:440,04/23/11 20:41:50,STABLE BEAMS,3500,8361.718,8260.812,6.0,PXL
163337:1732,441:441,04/23/11 20:42:13,STABLE BEAMS,3500,7441.664,7351.724,5.4,PXL
163337:1732,442:442,04/23/11 20:42:36,STABLE BEAMS,3500,7571.747,7529.361,5.4,PXL
163337:1732,443:443,04/23/11 20:43:00,STABLE BEAMS,3500,8404.715,8357.946,6.0,PXL
163337:1732,444:444,04/23/11 20:43:23,STABLE BEAMS,3500,7683.953,7640.867,5.5,PXL
163337:1732,445:445,04/23/11 20:43:46,STABLE BEAMS,3500,7876.482,7832.578,5.7,PXL
163337:1732,446:446,04/23/11 20:44:10,STABLE BEAMS,3500,7594.010,7551.798,5.5,PXL
163337:1732,447:447,04/23/11 20:44:33,STABLE BEAMS,3500,8015.471,7970.695,5.8,PXL
163337:1732,448:448,04/23/11 20:44:56,STABLE BEAMS,3500,7494.180,7452.130,5.4,PXL
163337:1732,449:449,04/23/11 20:45:20,STABLE BEAMS,3500,7455.440,7413.942,5.4,PXL
163337:1732,450:450,04/23/11 20:45:43,STABLE BEAMS,3500,7536.264,7494.308,5.4,PXL
163337:1732,451:451,04/23/11 20:46:06,STABLE BEAMS,3500,8639.357,8591.517,6.2,PXL
163337:1732,452:452,04/23/11 20:46:30,STABLE BEAMS,3500,7527.223,7485.313,5.4,PXL
163337:1732,453:453,04/23/11 20:46:53,STABLE BEAMS,3500,8215.172,8169.558,5.9,PXL
163337:1732,454:454,04/23/11 20:47:16,STABLE BEAMS,3500,7466.484,7424.688,5.4,PXL
163337:1732,455:455,04/23/11 20:47:40,STABLE BEAMS,3500,7829.460,7786.046,5.6,PXL
163337:1732,456:456,04/23/11 20:48:03,STABLE BEAMS,3500,7556.900,7514.746,5.4,PXL
163337:1732,457:457,04/23/11 20:48:26,STABLE BEAMS,3500,7565.852,7523.662,5.4,PXL
163337:1732,458:458,04/23/11 20:48:50,STABLE BEAMS,3500,8136.912,8091.678,5.9,PXL
163337:1732,459:459,04/23/11 20:49:13,STABLE BEAMS,3500,7596.031,7504.883,5.5,PXL
163337:1732,460:460,04/23/11 20:49:36,STABLE BEAMS,3500,7904.826,7860.874,5.7,PXL
163337:1732,461:461,04/23/11 20:50:00,STABLE BEAMS,3500,6838.330,3153.097,4.9,PXL
163338:1732,1:1,04/23/11 20:56:19,STABLE BEAMS,3500,7297.905,1315.930,5.3,PXL
163338:1732,2:2,04/23/11 20:56:42,STABLE BEAMS,3500,7955.711,6876.102,5.7,PXL
163338:1732,3:3,04/23/11 20:57:05,STABLE BEAMS,3500,7707.416,7664.355,5.5,PXL
163338:1732,4:4,04/23/11 20:57:28,STABLE BEAMS,3500,7953.813,7909.829,5.7,PXL
163338:1732,5:5,04/23/11 20:57:52,STABLE BEAMS,3500,7087.714,7048.501,5.1,PXL
163338:1732,6:6,04/23/11 20:58:15,STABLE BEAMS,3500,8085.550,8012.009,5.8,PXL
163338:1732,7:7,04/23/11 20:58:38,STABLE BEAMS,3500,8243.009,8197.442,5.9,PXL
163338:1732,8:8,04/23/11 20:59:02,STABLE BEAMS,3500,8231.223,8185.839,5.9,PXL
163338:1732,9:9,04/23/11 20:59:25,STABLE BEAMS,3500,8451.296,8404.551,6.1,PXL
163338:1732,10:10,04/23/11 20:59:48,STABLE BEAMS,3500,8428.217,8381.735,6.1,PXL
163338:1732,11:11,04/23/11 21:00:12,STABLE BEAMS,3500,8130.210,8085.315,5.9,PXL
163338:1732,12:12,04/23/11 21:00:35,STABLE BEAMS,3500,7608.371,7566.315,5.5,PXL
163338:1732,13:13,04/23/11 21:00:58,STABLE BEAMS,3500,7939.008,7895.038,5.7,PXL
163338:1732,14:14,04/23/11 21:01:22,STABLE BEAMS,3500,7277.381,7237.224,5.2,PXL
163338:1732,15:15,04/23/11 21:01:45,STABLE BEAMS,3500,7568.472,7526.770,5.4,PXL
163338:1732,16:16,04/23/11 21:02:08,STABLE BEAMS,3500,7362.658,7321.881,5.3,PXL
163338:1732,17:17,04/23/11 21:02:32,STABLE BEAMS,3500,7756.286,7713.410,5.6,PXL
163338:1732,18:18,04/23/11 21:02:55,STABLE BEAMS,3500,7983.085,7938.926,5.7,PXL
163338:1732,19:19,04/23/11 21:03:18,STABLE BEAMS,3500,8361.498,8315.460,6.0,PXL
163338:1732,20:20,04/23/11 21:03:42,STABLE BEAMS,3500,8260.173,8214.660,5.9,PXL
163338:1732,21:21,04/23/11 21:04:05,STABLE BEAMS,3500,7561.770,7520.250,5.4,PXL
163338:1732,22:22,04/23/11 21:04:28,STABLE BEAMS,3500,7399.851,7331.557,5.3,PXL
163338:1732,23:23,04/23/11 21:04:52,STABLE BEAMS,3500,8757.748,8653.230,6.3,PXL
163338:1732,24:24,04/23/11 21:05:15,STABLE BEAMS,3500,7744.294,7701.650,5.6,PXL
163338:1732,25:25,04/23/11 21:05:38,STABLE BEAMS,3500,7698.433,7656.054,5.5,PXL
163338:1732,26:26,04/23/11 21:06:02,STABLE BEAMS,3500,9156.102,9105.897,6.6,PXL
163338:1732,27:27,04/23/11 21:06:25,STABLE BEAMS,3500,7567.203,7525.563,5.4,PXL
163338:1732,28:28,04/23/11 21:06:48,STABLE BEAMS,3500,7543.175,7501.754,5.4,PXL
163338:1732,29:29,04/23/11 21:07:12,STABLE BEAMS,3500,7611.451,7569.611,5.5,PXL
163338:1732,30:30,04/23/11 21:07:35,STABLE BEAMS,3500,7888.617,7845.535,5.7,PXL
163338:1732,31:31,04/23/11 21:07:58,STABLE BEAMS,3500,7775.109,7732.429,5.6,PXL
163338:1732,32:32,04/23/11 21:08:22,STABLE BEAMS,3500,7461.543,7420.244,5.4,PXL
163338:1732,33:33,04/23/11 21:08:45,STABLE BEAMS,3500,7754.816,7712.231,5.6,PXL
163338:1732,34:34,04/23/11 21:09:08,STABLE BEAMS,3500,7859.197,7815.790,5.7,PXL
163338:1732,35:35,04/23/11 21:09:32,STABLE BEAMS,3500,7745.713,7703.016,5.6,PXL
163338:1732,36:36,04/23/11 21:09:55,STABLE BEAMS,3500,7628.562,7586.688,5.5,PXL
163338:1732,37:37,04/23/11 21:10:18,STABLE BEAMS,3500,7904.157,7860.774,5.7,PXL
163338:1732,38:38,04/23/11 21:10:42,STABLE BEAMS,3500,7882.662,7839.577,5.7,PXL
163338:1732,39:39,04/23/11 21:11:05,STABLE BEAMS,3500,8342.430,8296.786,6.0,PXL
163338:1732,40:40,04/23/11 21:11:28,STABLE BEAMS,3500,7860.009,7817.069,5.7,PXL
163338:1732,41:41,04/23/11 21:11:52,STABLE BEAMS,3500,7241.759,7201.775,5.2,PXL
163338:1732,42:42,04/23/11 21:12:15,STABLE BEAMS,3500,7887.964,7793.596,5.7,PXL
163338:1732,43:43,04/23/11 21:12:38,STABLE BEAMS,3500,7444.282,7403.460,5.4,PXL
163338:1732,44:44,04/23/11 21:13:02,STABLE BEAMS,3500,7202.455,7162.715,5.2,PXL
163338:1732,45:45,04/23/11 21:13:25,STABLE BEAMS,3500,8071.079,8026.867,5.8,PXL
163338:1732,46:46,04/23/11 21:13:48,STABLE BEAMS,3500,8262.110,8216.573,5.9,PXL
163338:1732,47:47,04/23/11 21:14:12,STABLE BEAMS,3500,7805.036,7762.152,5.6,PXL
163338:1732,48:48,04/23/11 21:14:35,STABLE BEAMS,3500,7273.139,7233.206,5.2,PXL
163338:1732,49:49,04/23/11 21:14:58,STABLE BEAMS,3500,7649.299,7607.495,5.5,PXL
163338:1732,50:50,04/23/11 21:15:22,STABLE BEAMS,3500,7876.122,7832.972,5.7,PXL
163338:1732,51:51,04/23/11 21:15:45,STABLE BEAMS,3500,8277.490,8232.224,6.0,PXL
163338:1732,52:52,04/23/11 21:16:08,STABLE BEAMS,3500,8517.164,8470.322,6.1,PXL
163338:1732,53:53,04/23/11 21:16:32,STABLE BEAMS,3500,7800.364,7757.725,5.6,PXL
163338:1732,54:54,04/23/11 21:16:55,STABLE BEAMS,3500,8271.769,8226.309,6.0,PXL
163338:1732,55:55,04/23/11 21:17:18,STABLE BEAMS,3500,7717.424,7625.175,5.6,PXL
163338:1732,56:56,04/23/11 21:17:42,STABLE BEAMS,3500,8357.224,8311.648,6.0,PXL
163338:1732,57:57,04/23/11 21:18:05,STABLE BEAMS,3500,8470.055,8423.764,6.1,PXL
163338:1732,58:58,04/23/11 21:18:28,STABLE BEAMS,3500,8131.324,8086.772,5.9,PXL
163338:1732,59:59,04/23/11 21:18:52,STABLE BEAMS,3500,7989.686,7945.912,5.8,PXL
163338:1732,60:60,04/23/11 21:19:15,STABLE BEAMS,3500,7743.739,7701.466,5.6,PXL
163338:1732,61:61,04/23/11 21:19:38,STABLE BEAMS,3500,8405.898,8359.887,6.1,PXL
163338:1732,62:62,04/23/11 21:20:02,STABLE BEAMS,3500,7784.301,7741.772,5.6,PXL
163338:1732,63:63,04/23/11 21:20:25,STABLE BEAMS,3500,8097.381,8053.193,5.8,PXL
163338:1732,64:64,04/23/11 21:20:48,STABLE BEAMS,3500,7560.321,7470.184,5.4,PXL
163338:1732,65:65,04/23/11 21:21:12,STABLE BEAMS,3500,7659.812,7617.797,5.5,PXL
163338:1732,66:66,04/23/11 21:21:35,STABLE BEAMS,3500,7689.749,7647.880,5.5,PXL
163338:1732,67:67,04/23/11 21:21:58,STABLE BEAMS,3500,7059.014,7020.489,5.1,PXL
163338:1732,68:68,04/23/11 21:22:22,STABLE BEAMS,3500,7839.977,7797.074,5.6,PXL
163338:1732,69:69,04/23/11 21:22:45,STABLE BEAMS,3500,7844.246,7801.236,5.6,PXL
163338:1732,70:70,04/23/11 21:23:08,STABLE BEAMS,3500,7860.788,7817.749,5.7,PXL
163338:1732,71:71,04/23/11 21:23:32,STABLE BEAMS,3500,8150.380,8106.227,5.9,PXL
163338:1732,72:72,04/23/11 21:23:55,STABLE BEAMS,3500,8073.179,8029.104,5.8,PXL
163338:1732,73:73,04/23/11 21:24:18,STABLE BEAMS,3500,6923.844,6886.028,5.0,PXL
163338:1732,74:74,04/23/11 21:24:42,STABLE BEAMS,3500,7838.373,7795.765,5.6,PXL
163338:1732,75:75,04/23/11 21:25:05,STABLE BEAMS,3500,7977.179,7933.559,5.7,PXL
163338:1732,76:76,04/23/11 21:25:28,STABLE BEAMS,3500,7478.046,7437.310,5.4,PXL
163338:1732,77:77,04/23/11 21:25:52,STABLE BEAMS,3500,7587.794,7546.410,5.5,PXL
163338:1732,78:78,04/23/11 21:26:15,STABLE BEAMS,3500,8091.664,7979.239,5.8,PXL
163338:1732,79:79,04/23/11 21:26:38,STABLE BEAMS,3500,7439.110,7398.660,5.4,PXL
163338:1732,80:80,04/23/11 21:27:02,STABLE BEAMS,3500,7582.382,7492.209,5.5,PXL
163338:1732,81:81,04/23/11 21:27:25,STABLE BEAMS,3500,7565.041,7523.661,5.4,PXL
163338:1732,82:82,04/23/11 21:27:48,STABLE BEAMS,3500,7933.894,7890.881,5.7,PXL
163338:1732,83:83,04/23/11 21:28:12,STABLE BEAMS,3500,7508.470,7467.369,5.4,PXL
163338:1732,84:84,04/23/11 21:28:35,STABLE BEAMS,3500,7645.672,7604.057,5.5,PXL
163338:1732,85:85,04/23/11 21:28:58,STABLE BEAMS,3500,7866.005,7823.190,5.7,PXL
163338:1732,86:86,04/23/11 21:29:22,STABLE BEAMS,3500,7315.091,7275.370,5.3,PXL
163338:1732,87:87,04/23/11 21:29:45,STABLE BEAMS,3500,7262.929,7223.583,5.2,PXL
163338:1732,88:88,04/23/11 21:30:08,STABLE BEAMS,3500,7707.623,7665.845,5.5,PXL
163338:1732,89:89,04/23/11 21:30:32,STABLE BEAMS,3500,8133.868,8037.158,5.9,PXL
163338:1732,90:90,04/23/11 21:30:55,STABLE BEAMS,3500,7002.118,6964.085,5.0,PXL
163338:1732,91:91,04/23/11 21:31:18,STABLE BEAMS,3500,7072.174,7033.715,5.1,PXL
163338:1732,92:92,04/23/11 21:31:42,STABLE BEAMS,3500,7943.282,7900.028,5.7,PXL
163338:1732,93:93,04/23/11 21:32:05,STABLE BEAMS,3500,8202.957,8158.422,5.9,PXL
163338:1732,94:94,04/23/11 21:32:28,STABLE BEAMS,3500,7933.583,7890.276,5.7,PXL
163338:1732,95:95,04/23/11 21:32:52,STABLE BEAMS,3500,7945.429,7835.051,5.7,PXL
163338:1732,96:96,04/23/11 21:33:15,STABLE BEAMS,3500,7673.475,7631.890,5.5,PXL
163338:1732,97:97,04/23/11 21:33:38,STABLE BEAMS,3500,7477.553,7436.887,5.4,PXL
163338:1732,98:98,04/23/11 21:34:02,STABLE BEAMS,3500,7531.371,7490.475,5.4,PXL
163338:1732,99:99,04/23/11 21:34:25,STABLE BEAMS,3500,7536.875,7495.958,5.4,PXL
163338:1732,100:100,04/23/11 21:34:48,STABLE BEAMS,3500,8292.293,8247.383,6.0,PXL
163338:1732,101:101,04/23/11 21:35:12,STABLE BEAMS,3500,7838.726,7796.292,5.6,PXL
163338:1732,102:102,04/23/11 21:35:35,STABLE BEAMS,3500,7833.034,7740.028,5.6,PXL
163338:1732,103:103,04/23/11 21:35:58,STABLE BEAMS,3500,7640.252,7549.409,5.5,PXL
163338:1732,104:104,04/23/11 21:36:22,STABLE BEAMS,3500,7323.691,7284.176,5.3,PXL
163338:1732,105:105,04/23/11 21:36:45,STABLE BEAMS,3500,7679.927,7573.328,5.5,PXL
163338:1732,106:106,04/23/11 21:37:08,STABLE BEAMS,3500,7516.271,7475.688,5.4,PXL
163338:1732,107:107,04/23/11 21:37:32,STABLE BEAMS,3500,7073.437,7035.090,5.1,PXL
163338:1732,108:108,04/23/11 21:37:55,STABLE BEAMS,3500,7456.191,7352.652,5.4,PXL
163338:1732,109:109,04/23/11 21:38:18,STABLE BEAMS,3500,7424.564,7384.565,5.3,PXL
163338:1732,110:110,04/23/11 21:38:42,STABLE BEAMS,3500,7818.863,7776.711,5.6,PXL
163338:1732,111:111,04/23/11 21:39:05,STABLE BEAMS,3500,7800.099,7707.510,5.6,PXL
163338:1732,112:112,04/23/11 21:39:28,STABLE BEAMS,3500,7824.334,7781.959,5.6,PXL
163338:1732,113:113,04/23/11 21:39:52,STABLE BEAMS,3500,7734.086,7692.393,5.6,PXL
163338:1732,114:114,04/23/11 21:40:15,STABLE BEAMS,3500,7598.666,7557.956,5.5,PXL
163338:1732,115:115,04/23/11 21:40:38,STABLE BEAMS,3500,7826.428,7784.235,5.6,PXL
163338:1732,116:116,04/23/11 21:41:02,STABLE BEAMS,3500,7387.684,7347.863,5.3,PXL
163338:1732,117:117,04/23/11 21:41:25,STABLE BEAMS,3500,7662.741,7621.351,5.5,PXL
163338:1732,118:118,04/23/11 21:41:48,STABLE BEAMS,3500,7606.220,7565.154,5.5,PXL
163338:1732,119:119,04/23/11 21:42:12,STABLE BEAMS,3500,7794.659,7752.652,5.6,PXL
163338:1732,120:120,04/23/11 21:42:35,STABLE BEAMS,3500,7400.800,7361.057,5.3,PXL
163338:1732,121:121,04/23/11 21:42:58,STABLE BEAMS,3500,7129.162,7090.739,5.1,PXL
163338:1732,122:122,04/23/11 21:43:22,STABLE BEAMS,3500,7657.713,7616.230,5.5,PXL
163338:1732,123:123,04/23/11 21:43:45,STABLE BEAMS,3500,7613.065,7572.082,5.5,PXL
163338:1732,124:124,04/23/11 21:44:08,STABLE BEAMS,3500,7917.803,7756.643,5.7,PXL
163338:1732,125:125,04/23/11 21:44:32,STABLE BEAMS,3500,7126.379,7041.910,5.1,PXL
163338:1732,126:126,04/23/11 21:44:55,STABLE BEAMS,3500,8089.827,8046.246,5.8,PXL
163338:1732,127:127,04/23/11 21:45:18,STABLE BEAMS,3500,7715.860,7674.494,5.6,PXL
163338:1732,128:128,04/23/11 21:45:42,STABLE BEAMS,3500,7842.046,7799.948,5.6,PXL
163338:1732,129:129,04/23/11 21:46:05,STABLE BEAMS,3500,8218.536,8173.951,5.9,PXL
163338:1732,130:130,04/23/11 21:46:28,STABLE BEAMS,3500,7224.298,7185.664,5.2,PXL
163338:1732,131:131,04/23/11 21:46:52,STABLE BEAMS,3500,8223.671,8126.298,5.9,PXL
163338:1732,132:132,04/23/11 21:47:15,STABLE BEAMS,3500,7566.371,7525.668,5.4,PXL
163338:1732,133:133,04/23/11 21:47:38,STABLE BEAMS,3500,7653.192,7611.889,5.5,PXL
163338:1732,134:134,04/23/11 21:48:01,STABLE BEAMS,3500,7116.715,7078.410,5.1,PXL
163338:1732,135:135,04/23/11 21:48:25,STABLE BEAMS,3500,7753.532,7711.954,5.6,PXL
163338:1732,136:136,04/23/11 21:48:48,STABLE BEAMS,3500,7289.953,7250.959,5.2,PXL
163338:1732,137:137,04/23/11 21:49:11,STABLE BEAMS,3500,8168.524,8124.282,5.9,PXL
163338:1732,138:138,04/23/11 21:49:35,STABLE BEAMS,3500,8126.096,8029.850,5.8,PXL
163338:1732,139:139,04/23/11 21:49:58,STABLE BEAMS,3500,7940.108,7846.192,5.7,PXL
163338:1732,140:140,04/23/11 21:50:21,STABLE BEAMS,3500,7133.449,7094.914,5.1,PXL
163338:1732,141:141,04/23/11 21:50:45,STABLE BEAMS,3500,7121.521,7083.314,5.1,PXL
163338:1732,142:142,04/23/11 21:51:08,STABLE BEAMS,3500,8180.969,8136.944,5.9,PXL
163338:1732,143:143,04/23/11 21:51:31,STABLE BEAMS,3500,7489.170,7448.815,5.4,PXL
163338:1732,144:144,04/23/11 21:51:55,STABLE BEAMS,3500,7907.367,7864.943,5.7,PXL
163338:1732,145:145,04/23/11 21:52:18,STABLE BEAMS,3500,7142.188,7103.641,5.1,PXL
163338:1732,146:146,04/23/11 21:52:41,STABLE BEAMS,3500,6974.257,6936.848,5.0,PXL
163338:1732,147:147,04/23/11 21:53:05,STABLE BEAMS,3500,7130.101,7091.682,5.1,PXL
163338:1732,148:148,04/23/11 21:53:28,STABLE BEAMS,3500,7284.723,7245.651,5.2,PXL
163338:1732,149:149,04/23/11 21:53:51,STABLE BEAMS,3500,7459.382,7419.044,5.4,PXL
163338:1732,150:150,04/23/11 21:54:15,STABLE BEAMS,3500,7815.827,7773.821,5.6,PXL
163338:1732,151:151,04/23/11 21:54:38,STABLE BEAMS,3500,7722.024,7680.215,5.6,PXL
163338:1732,152:152,04/23/11 21:55:01,STABLE BEAMS,3500,7984.451,7890.079,5.7,PXL
163338:1732,153:153,04/23/11 21:55:25,STABLE BEAMS,3500,7598.545,7557.858,5.5,PXL
163338:1732,154:154,04/23/11 21:55:48,STABLE BEAMS,3500,7575.621,7534.817,5.5,PXL
163338:1732,155:155,04/23/11 21:56:11,STABLE BEAMS,3500,8215.058,8170.789,5.9,PXL
163338:1732,156:156,04/23/11 21:56:35,STABLE BEAMS,3500,7731.126,7689.666,5.6,PXL
163338:1732,157:157,04/23/11 21:56:58,STABLE BEAMS,3500,8146.250,8049.892,5.9,PXL
163338:1732,158:158,04/23/11 21:57:21,STABLE BEAMS,3500,7894.730,7852.173,5.7,PXL
163338:1732,159:159,04/23/11 21:57:45,STABLE BEAMS,3500,7466.460,7426.254,5.4,PXL
163338:1732,160:160,04/23/11 21:58:08,STABLE BEAMS,3500,7372.319,7332.873,5.3,PXL
163338:1732,161:161,04/23/11 21:58:31,STABLE BEAMS,3500,8237.332,8193.177,5.9,PXL
163338:1732,162:162,04/23/11 21:58:55,STABLE BEAMS,3500,7660.454,7619.470,5.5,PXL
163338:1732,163:163,04/23/11 21:59:18,STABLE BEAMS,3500,7816.811,7774.858,5.6,PXL
163338:1732,164:164,04/23/11 21:59:41,STABLE BEAMS,3500,7877.108,3321.433,5.7,PXL
163339:1732,1:1,04/23/11 22:03:10,STABLE BEAMS,3500,7599.434,1210.359,5.5,PXL
163339:1732,2:2,04/23/11 22:03:33,STABLE BEAMS,3500,7769.323,6357.198,5.6,PXL
163339:1732,3:3,04/23/11 22:03:56,STABLE BEAMS,3500,7347.147,7302.903,5.3,PXL
163339:1732,4:4,04/23/11 22:04:19,STABLE BEAMS,3500,7342.642,7298.409,5.3,PXL
163339:1732,5:5,04/23/11 22:04:43,STABLE BEAMS,3500,7718.484,7671.993,5.6,PXL
163339:1732,6:6,04/23/11 22:05:06,STABLE BEAMS,3500,7475.127,7430.272,5.4,PXL
163339:1732,7:7,04/23/11 22:05:29,STABLE BEAMS,3500,7854.444,7807.095,5.7,PXL
163339:1732,8:8,04/23/11 22:05:53,STABLE BEAMS,3500,7274.587,7230.470,5.2,PXL
163339:1732,9:9,04/23/11 22:06:16,STABLE BEAMS,3500,7734.270,7687.709,5.6,PXL
163339:1732,10:10,04/23/11 22:06:39,STABLE BEAMS,3500,7686.788,7640.534,5.5,PXL
163339:1732,11:11,04/23/11 22:07:03,STABLE BEAMS,3500,7367.887,7323.747,5.3,PXL
163339:1732,12:12,04/23/11 22:07:26,STABLE BEAMS,3500,7965.199,7850.110,5.7,PXL
163339:1732,13:13,04/23/11 22:07:49,STABLE BEAMS,3500,7373.307,7329.177,5.3,PXL
163339:1732,14:14,04/23/11 22:08:13,STABLE BEAMS,3500,7377.264,7333.029,5.3,PXL
163339:1732,15:15,04/23/11 22:08:36,STABLE BEAMS,3500,8095.670,8047.177,5.8,PXL
163339:1732,16:16,04/23/11 22:08:59,STABLE BEAMS,3500,7985.303,7937.170,5.7,PXL
163339:1732,17:17,04/23/11 22:09:23,STABLE BEAMS,3500,7483.788,7438.454,5.4,PXL
163339:1732,18:18,04/23/11 22:09:46,STABLE BEAMS,3500,7532.599,7487.391,5.4,PXL
163339:1732,19:19,04/23/11 22:10:09,STABLE BEAMS,3500,7326.031,7281.926,5.3,PXL
163339:1732,20:20,04/23/11 22:10:33,STABLE BEAMS,3500,7611.449,7565.632,5.5,PXL
163339:1732,21:21,04/23/11 22:10:56,STABLE BEAMS,3500,7784.805,7738.202,5.6,PXL
163339:1732,22:22,04/23/11 22:11:19,STABLE BEAMS,3500,7451.154,7406.487,5.4,PXL
163339:1732,23:23,04/23/11 22:11:43,STABLE BEAMS,3500,8068.643,8020.404,5.8,PXL
163339:1732,24:24,04/23/11 22:12:06,STABLE BEAMS,3500,7904.337,7805.903,5.7,PXL
163339:1732,25:25,04/23/11 22:12:29,STABLE BEAMS,3500,7956.431,7908.853,5.7,PXL
163339:1732,26:26,04/23/11 22:12:53,STABLE BEAMS,3500,7754.587,7707.950,5.6,PXL
163339:1732,27:27,04/23/11 22:13:16,STABLE BEAMS,3500,7371.530,7327.367,5.3,PXL
163339:1732,28:28,04/23/11 22:13:39,STABLE BEAMS,3500,7487.424,7442.585,5.4,PXL
163339:1732,29:29,04/23/11 22:14:03,STABLE BEAMS,3500,7497.142,7452.121,5.4,PXL
163339:1732,30:30,04/23/11 22:14:26,STABLE BEAMS,3500,7973.245,7873.752,5.7,PXL
163339:1732,31:31,04/23/11 22:14:49,STABLE BEAMS,3500,7433.049,7388.919,5.3,PXL
163339:1732,32:32,04/23/11 22:15:13,STABLE BEAMS,3500,7893.338,7795.066,5.7,PXL
163339:1732,33:33,04/23/11 22:15:36,STABLE BEAMS,3500,7675.733,7564.924,5.5,PXL
163339:1732,34:34,04/23/11 22:15:59,STABLE BEAMS,3500,7448.135,7403.623,5.4,PXL
163339:1732,35:35,04/23/11 22:16:23,STABLE BEAMS,3500,8027.144,7978.935,5.8,PXL
163339:1732,36:36,04/23/11 22:16:46,STABLE BEAMS,3500,7092.842,7050.324,5.1,PXL
163339:1732,37:37,04/23/11 22:17:09,STABLE BEAMS,3500,7447.292,7354.630,5.4,PXL
163339:1732,38:38,04/23/11 22:17:33,STABLE BEAMS,3500,7274.229,7230.528,5.2,PXL
163339:1732,39:39,04/23/11 22:17:56,STABLE BEAMS,3500,7418.355,7373.734,5.3,PXL
163339:1732,40:40,04/23/11 22:18:19,STABLE BEAMS,3500,7579.414,7533.778,5.5,PXL
163339:1732,41:41,04/23/11 22:18:43,STABLE BEAMS,3500,7159.960,7116.941,5.2,PXL
163339:1732,42:42,04/23/11 22:19:06,STABLE BEAMS,3500,7741.993,7695.892,5.6,PXL
163339:1732,43:43,04/23/11 22:19:29,STABLE BEAMS,3500,7466.311,7421.629,5.4,PXL
163339:1732,44:44,04/23/11 22:19:53,STABLE BEAMS,3500,6922.490,6881.328,5.0,PXL
163339:1732,45:45,04/23/11 22:20:16,STABLE BEAMS,3500,7599.581,7554.146,5.5,PXL
163339:1732,46:46,04/23/11 22:20:39,STABLE BEAMS,3500,7844.978,7797.806,5.6,PXL
163339:1732,47:47,04/23/11 22:21:03,STABLE BEAMS,3500,7401.463,7357.185,5.3,PXL
163339:1732,48:48,04/23/11 22:21:26,STABLE BEAMS,3500,7448.672,7404.213,5.4,PXL
163339:1732,49:49,04/23/11 22:21:49,STABLE BEAMS,3500,8210.462,8161.345,5.9,PXL
163339:1732,50:50,04/23/11 22:22:13,STABLE BEAMS,3500,7253.925,7210.730,5.2,PXL
163339:1732,51:51,04/23/11 22:22:36,STABLE BEAMS,3500,7789.735,7693.070,5.6,PXL
163339:1732,52:52,04/23/11 22:22:59,STABLE BEAMS,3500,7348.600,7304.826,5.3,PXL
163339:1732,53:53,04/23/11 22:23:23,STABLE BEAMS,3500,7300.305,7257.220,5.3,PXL
163339:1732,54:54,04/23/11 22:23:46,STABLE BEAMS,3500,7864.449,7817.623,5.7,PXL
163339:1732,55:55,04/23/11 22:24:09,STABLE BEAMS,3500,7966.212,7918.600,5.7,PXL
163339:1732,56:56,04/23/11 22:24:33,STABLE BEAMS,3500,7351.098,7307.319,5.3,PXL
163339:1732,57:57,04/23/11 22:24:56,STABLE BEAMS,3500,7902.676,7855.786,5.7,PXL
163339:1732,58:58,04/23/11 22:25:19,STABLE BEAMS,3500,7602.276,7556.790,5.5,PXL
163339:1732,59:59,04/23/11 22:25:43,STABLE BEAMS,3500,7546.466,7437.989,5.4,PXL
163339:1732,60:60,04/23/11 22:26:06,STABLE BEAMS,3500,7343.399,7299.682,5.3,PXL
163339:1732,61:61,04/23/11 22:26:29,STABLE BEAMS,3500,7358.473,7314.891,5.3,PXL
163339:1732,62:62,04/23/11 22:26:53,STABLE BEAMS,3500,7650.175,7604.717,5.5,PXL
163339:1732,63:63,04/23/11 22:27:16,STABLE BEAMS,3500,7648.745,7603.026,5.5,PXL
163339:1732,64:64,04/23/11 22:27:39,STABLE BEAMS,3500,7776.753,7730.466,5.6,PXL
163339:1732,65:65,04/23/11 22:28:03,STABLE BEAMS,3500,7393.493,7349.503,5.3,PXL
163339:1732,66:66,04/23/11 22:28:26,STABLE BEAMS,3500,7562.478,7453.338,5.4,PXL
163339:1732,67:67,04/23/11 22:28:49,STABLE BEAMS,3500,7672.425,7626.879,5.5,PXL
163339:1732,68:68,04/23/11 22:29:13,STABLE BEAMS,3500,7571.072,7477.305,5.4,PXL
163339:1732,69:69,04/23/11 22:29:36,STABLE BEAMS,3500,7423.936,7379.731,5.3,PXL
163339:1732,70:70,04/23/11 22:29:59,STABLE BEAMS,3500,7286.845,7243.327,5.2,PXL
163339:1732,71:71,04/23/11 22:30:23,STABLE BEAMS,3500,7583.545,7538.510,5.5,PXL
163339:1732,72:72,04/23/11 22:30:46,STABLE BEAMS,3500,7515.038,7470.386,5.4,PXL
163339:1732,73:73,04/23/11 22:31:09,STABLE BEAMS,3500,7213.975,7170.998,5.2,PXL
163339:1732,74:74,04/23/11 22:31:33,STABLE BEAMS,3500,7738.893,7693.121,5.6,PXL
163339:1732,75:75,04/23/11 22:31:56,STABLE BEAMS,3500,7927.976,7880.857,5.7,PXL
163339:1732,76:76,04/23/11 22:32:19,STABLE BEAMS,3500,7446.899,7402.458,5.4,PXL
163339:1732,77:77,04/23/11 22:32:43,STABLE BEAMS,3500,7511.986,7467.414,5.4,PXL
163339:1732,78:78,04/23/11 22:33:06,STABLE BEAMS,3500,8021.098,7973.476,5.8,PXL
163339:1732,79:79,04/23/11 22:33:29,STABLE BEAMS,3500,6923.209,6868.128,5.0,PXL
163339:1732,80:80,04/23/11 22:33:53,STABLE BEAMS,3500,6954.963,6913.810,5.0,PXL
163339:1732,81:81,04/23/11 22:34:16,STABLE BEAMS,3500,7608.652,7563.730,5.5,PXL
163339:1732,82:82,04/23/11 22:34:39,STABLE BEAMS,3500,7655.208,7609.435,5.5,PXL
163339:1732,83:83,04/23/11 22:35:03,STABLE BEAMS,3500,7301.094,7257.954,5.3,PXL
163339:1732,84:84,04/23/11 22:35:26,STABLE BEAMS,3500,7200.428,7157.575,5.2,PXL
163339:1732,85:85,04/23/11 22:35:49,STABLE BEAMS,3500,7429.049,7385.046,5.3,PXL
163339:1732,86:86,04/23/11 22:36:13,STABLE BEAMS,3500,7304.079,7260.821,5.3,PXL
163339:1732,87:87,04/23/11 22:36:36,STABLE BEAMS,3500,7547.818,7503.063,5.4,PXL
163339:1732,88:88,04/23/11 22:36:59,STABLE BEAMS,3500,7316.080,7272.889,5.3,PXL
163339:1732,89:89,04/23/11 22:37:23,STABLE BEAMS,3500,7344.901,7301.478,5.3,PXL
163339:1732,90:90,04/23/11 22:37:46,STABLE BEAMS,3500,7504.525,7460.179,5.4,PXL
163339:1732,91:91,04/23/11 22:38:09,STABLE BEAMS,3500,7538.744,7493.868,5.4,PXL
163339:1732,92:92,04/23/11 22:38:33,STABLE BEAMS,3500,7704.938,7609.559,5.5,PXL
163339:1732,93:93,04/23/11 22:38:56,STABLE BEAMS,3500,7785.928,7717.492,5.6,PXL
163339:1732,94:94,04/23/11 22:39:19,STABLE BEAMS,3500,7327.677,7257.935,5.3,PXL
163339:1732,95:95,04/23/11 22:39:43,STABLE BEAMS,3500,7651.957,7606.736,5.5,PXL
163339:1732,96:96,04/23/11 22:40:06,STABLE BEAMS,3500,7729.156,7683.286,5.6,PXL
163339:1732,97:97,04/23/11 22:40:29,STABLE BEAMS,3500,7187.801,7098.949,5.2,PXL
163339:1732,98:98,04/23/11 22:40:53,STABLE BEAMS,3500,6986.675,6900.263,5.0,PXL
163339:1732,99:99,04/23/11 22:41:16,STABLE BEAMS,3500,7349.178,7305.649,5.3,PXL
163339:1732,100:100,04/23/11 22:41:39,STABLE BEAMS,3500,7464.793,7420.642,5.4,PXL
163339:1732,101:101,04/23/11 22:42:03,STABLE BEAMS,3500,7289.543,7246.465,5.2,PXL
163339:1732,102:102,04/23/11 22:42:26,STABLE BEAMS,3500,7737.574,7691.657,5.6,PXL
163339:1732,103:103,04/23/11 22:42:49,STABLE BEAMS,3500,7684.142,7638.900,5.5,PXL
163339:1732,104:104,04/23/11 22:43:13,STABLE BEAMS,3500,7400.019,7356.170,5.3,PXL
163339:1732,105:105,04/23/11 22:43:36,STABLE BEAMS,3500,8261.623,8212.973,5.9,PXL
163339:1732,106:106,04/23/11 22:43:59,STABLE BEAMS,3500,6994.055,6952.587,5.0,PXL
163339:1732,107:107,04/23/11 22:44:23,STABLE BEAMS,3500,7617.190,7572.315,5.5,PXL
163339:1732,108:108,04/23/11 22:44:46,STABLE BEAMS,3500,7760.334,7714.519,5.6,PXL
163339:1732,109:109,04/23/11 22:45:09,STABLE BEAMS,3500,6544.762,6508.124,4.7,PXL
163339:1732,110:110,04/23/11 22:45:33,STABLE BEAMS,3500,7607.011,7563.147,5.5,PXL
163339:1732,111:111,04/23/11 22:45:56,STABLE BEAMS,3500,6907.812,6808.621,5.0,PXL
163339:1732,112:112,04/23/11 22:46:19,STABLE BEAMS,3500,6960.157,6920.091,5.0,PXL
163339:1732,113:113,04/23/11 22:46:43,STABLE BEAMS,3500,7173.233,7131.085,5.2,PXL
163339:1732,114:114,04/23/11 22:47:06,STABLE BEAMS,3500,7443.655,7351.564,5.4,PXL
163339:1732,115:115,04/23/11 22:47:29,STABLE BEAMS,3500,7848.323,7801.911,5.6,PXL
163339:1732,116:116,04/23/11 22:47:53,STABLE BEAMS,3500,7202.144,7159.395,5.2,PXL
163339:1732,117:117,04/23/11 22:48:16,STABLE BEAMS,3500,7300.990,7258.034,5.3,PXL
163339:1732,118:118,04/23/11 22:48:39,STABLE BEAMS,3500,8068.539,8021.062,5.8,PXL
163339:1732,119:119,04/23/11 22:49:03,STABLE BEAMS,3500,7387.970,7344.480,5.3,PXL
163339:1732,120:120,04/23/11 22:49:26,STABLE BEAMS,3500,7967.530,7920.535,5.7,PXL
163339:1732,121:121,04/23/11 22:49:49,STABLE BEAMS,3500,7059.413,7018.112,5.1,PXL
163339:1732,122:122,04/23/11 22:50:13,STABLE BEAMS,3500,6970.136,6929.244,5.0,PXL
163339:1732,123:123,04/23/11 22:50:36,STABLE BEAMS,3500,7601.970,7557.131,5.5,PXL
163339:1732,124:124,04/23/11 22:50:59,STABLE BEAMS,3500,7684.072,7638.507,5.5,PXL
163339:1732,125:125,04/23/11 22:51:23,STABLE BEAMS,3500,7627.793,7533.800,5.5,PXL
163339:1732,126:126,04/23/11 22:51:46,STABLE BEAMS,3500,7606.210,7512.377,5.5,PXL
163339:1732,127:127,04/23/11 22:52:09,STABLE BEAMS,3500,7439.011,7347.083,5.4,PXL
163339:1732,128:128,04/23/11 22:52:33,STABLE BEAMS,3500,7419.816,7376.360,5.3,PXL
163339:1732,129:129,04/23/11 22:52:56,STABLE BEAMS,3500,7395.805,7352.296,5.3,PXL
163339:1732,130:130,04/23/11 22:53:19,STABLE BEAMS,3500,7258.263,7215.422,5.2,PXL
163339:1732,131:131,04/23/11 22:53:43,STABLE BEAMS,3500,7504.091,7459.729,5.4,PXL
163339:1732,132:132,04/23/11 22:54:06,STABLE BEAMS,3500,7581.232,7536.686,5.5,PXL
163339:1732,133:133,04/23/11 22:54:29,STABLE BEAMS,3500,7551.658,7458.540,5.4,PXL
163339:1732,134:134,04/23/11 22:54:52,STABLE BEAMS,3500,6962.934,6922.183,5.0,PXL
163339:1732,135:135,04/23/11 22:55:16,STABLE BEAMS,3500,7116.374,7074.633,5.1,PXL
163339:1732,136:136,04/23/11 22:55:39,STABLE BEAMS,3500,7341.167,7298.373,5.3,PXL
163339:1732,137:137,04/23/11 22:56:02,STABLE BEAMS,3500,7146.808,7104.734,5.1,PXL
163339:1732,138:138,04/23/11 22:56:26,STABLE BEAMS,3500,7482.158,7438.200,5.4,PXL
163339:1732,139:139,04/23/11 22:56:49,STABLE BEAMS,3500,7176.568,7134.409,5.2,PXL
163339:1732,140:140,04/23/11 22:57:12,STABLE BEAMS,3500,7650.998,7605.904,5.5,PXL
163339:1732,141:141,04/23/11 22:57:36,STABLE BEAMS,3500,7631.627,7586.864,5.5,PXL
163339:1732,142:142,04/23/11 22:57:59,STABLE BEAMS,3500,7531.105,7487.205,5.4,PXL
163339:1732,143:143,04/23/11 22:58:22,STABLE BEAMS,3500,7199.955,7157.347,5.2,PXL
163339:1732,144:144,04/23/11 22:58:46,STABLE BEAMS,3500,7552.690,7508.297,5.4,PXL
163339:1732,145:145,04/23/11 22:59:09,STABLE BEAMS,3500,7930.686,7884.397,5.7,PXL
163339:1732,146:146,04/23/11 22:59:32,STABLE BEAMS,3500,7486.772,7443.121,5.4,PXL
163339:1732,147:147,04/23/11 22:59:56,STABLE BEAMS,3500,7310.375,7267.767,5.3,PXL
163339:1732,148:148,04/23/11 23:00:19,STABLE BEAMS,3500,7026.626,6985.656,5.1,PXL
163339:1732,149:149,04/23/11 23:00:42,STABLE BEAMS,3500,7481.504,7437.843,5.4,PXL
163339:1732,150:150,04/23/11 23:01:06,STABLE BEAMS,3500,7795.015,7749.610,5.6,PXL
163339:1732,151:151,04/23/11 23:01:29,STABLE BEAMS,3500,7173.034,7130.992,5.2,PXL
163339:1732,152:152,04/23/11 23:01:52,STABLE BEAMS,3500,7401.421,7358.092,5.3,PXL
163339:1732,153:153,04/23/11 23:02:16,STABLE BEAMS,3500,7601.356,7556.689,5.5,PXL
163339:1732,154:154,04/23/11 23:02:39,STABLE BEAMS,3500,6959.497,6918.595,5.0,PXL
163339:1732,155:155,04/23/11 23:03:02,STABLE BEAMS,3500,7363.575,7320.437,5.3,PXL
163339:1732,156:156,04/23/11 23:03:26,STABLE BEAMS,3500,7417.736,7374.629,5.3,PXL
163339:1732,157:157,04/23/11 23:03:49,STABLE BEAMS,3500,7783.633,7738.183,5.6,PXL
163339:1732,158:158,04/23/11 23:04:12,STABLE BEAMS,3500,7379.206,7336.088,5.3,PXL
163339:1732,159:159,04/23/11 23:04:36,STABLE BEAMS,3500,7238.726,7196.485,5.2,PXL
163339:1732,160:160,04/23/11 23:04:59,STABLE BEAMS,3500,7489.986,7445.948,5.4,PXL
163339:1732,161:161,04/23/11 23:05:22,STABLE BEAMS,3500,7580.008,7535.771,5.5,PXL
163339:1732,162:162,04/23/11 23:05:46,STABLE BEAMS,3500,7289.202,7246.779,5.2,PXL
163339:1732,163:163,04/23/11 23:06:09,STABLE BEAMS,3500,7132.411,7090.847,5.1,PXL
163339:1732,164:164,04/23/11 23:06:32,STABLE BEAMS,3500,6993.155,6952.378,5.0,PXL
163339:1732,165:165,04/23/11 23:06:56,STABLE BEAMS,3500,7302.031,7259.579,5.3,PXL
163339:1732,166:166,04/23/11 23:07:19,STABLE BEAMS,3500,7449.915,7406.345,5.4,PXL
163339:1732,167:167,04/23/11 23:07:42,STABLE BEAMS,3500,7067.846,7026.387,5.1,PXL
163339:1732,168:168,04/23/11 23:08:06,STABLE BEAMS,3500,7037.629,6996.331,5.1,PXL
163339:1732,169:169,04/23/11 23:08:29,STABLE BEAMS,3500,8175.363,8127.408,5.9,PXL
163339:1732,170:170,04/23/11 23:08:52,STABLE BEAMS,3500,7360.546,7317.668,5.3,PXL
163339:1732,171:171,04/23/11 23:09:16,STABLE BEAMS,3500,7958.773,7860.993,5.7,PXL
163339:1732,172:172,04/23/11 23:09:39,STABLE BEAMS,3500,7482.908,7438.944,5.4,PXL
163340:1732,1:1,04/23/11 23:16:42,STABLE BEAMS,3500,6969.584,1142.540,5.0,PXL
163340:1732,2:2,04/23/11 23:17:05,STABLE BEAMS,3500,7366.903,6180.035,5.3,PXL
163340:1732,3:3,04/23/11 23:17:28,STABLE BEAMS,3500,7270.095,7227.989,5.2,PXL
163340:1732,4:4,04/23/11 23:17:51,STABLE BEAMS,3500,7463.728,7420.363,5.4,PXL
163340:1732,5:5,04/23/11 23:18:15,STABLE BEAMS,3500,7682.813,7638.246,5.5,PXL
163340:1732,6:6,04/23/11 23:18:38,STABLE BEAMS,3500,6952.663,6912.566,5.0,PXL
163340:1732,7:7,04/23/11 23:19:01,STABLE BEAMS,3500,7502.890,7459.037,5.4,PXL
163340:1732,8:8,04/23/11 23:19:25,STABLE BEAMS,3500,7243.714,7201.593,5.2,PXL
163340:1732,9:9,04/23/11 23:19:48,STABLE BEAMS,3500,7226.021,7184.235,5.2,PXL
163340:1732,10:10,04/23/11 23:20:11,STABLE BEAMS,3500,8205.273,8157.704,5.9,PXL
163340:1732,11:11,04/23/11 23:20:35,STABLE BEAMS,3500,7432.092,7389.050,5.3,PXL
163340:1732,12:12,04/23/11 23:20:58,STABLE BEAMS,3500,7380.682,7338.034,5.3,PXL
163340:1732,13:13,04/23/11 23:21:21,STABLE BEAMS,3500,7193.360,7151.611,5.2,PXL
163340:1732,14:14,04/23/11 23:21:45,STABLE BEAMS,3500,7101.796,7060.779,5.1,PXL
163340:1732,15:15,04/23/11 23:22:08,STABLE BEAMS,3500,7188.999,7147.492,5.2,PXL
163340:1732,16:16,04/23/11 23:22:31,STABLE BEAMS,3500,7506.092,7462.560,5.4,PXL
163340:1732,17:17,04/23/11 23:22:55,STABLE BEAMS,3500,7190.680,7149.088,5.2,PXL
163340:1732,18:18,04/23/11 23:23:18,STABLE BEAMS,3500,7519.209,7475.647,5.4,PXL
163340:1732,19:19,04/23/11 23:23:41,STABLE BEAMS,3500,7183.554,7142.082,5.2,PXL
163340:1732,20:20,04/23/11 23:24:05,STABLE BEAMS,3500,7603.024,7558.998,5.5,PXL
163340:1732,21:21,04/23/11 23:24:28,STABLE BEAMS,3500,6661.434,6623.051,4.8,PXL
163340:1732,22:22,04/23/11 23:24:51,STABLE BEAMS,3500,7010.355,6969.605,5.0,PXL
163340:1732,23:23,04/23/11 23:25:15,STABLE BEAMS,3500,7344.331,7301.828,5.3,PXL
163340:1732,24:24,04/23/11 23:25:38,STABLE BEAMS,3500,7763.212,7718.136,5.6,PXL
163340:1732,25:25,04/23/11 23:26:01,STABLE BEAMS,3500,7384.799,7294.209,5.3,PXL
163340:1732,26:26,04/23/11 23:26:25,STABLE BEAMS,3500,7101.780,7060.751,5.1,PXL
163340:1732,27:27,04/23/11 23:26:48,STABLE BEAMS,3500,7437.090,7393.998,5.4,PXL
163340:1732,28:28,04/23/11 23:27:11,STABLE BEAMS,3500,7734.158,7689.102,5.6,PXL
163340:1732,29:29,04/23/11 23:27:35,STABLE BEAMS,3500,6609.038,6527.964,4.8,PXL
163340:1732,30:30,04/23/11 23:27:58,STABLE BEAMS,3500,6985.031,6944.815,5.0,PXL
163340:1732,31:31,04/23/11 23:28:21,STABLE BEAMS,3500,7317.924,7275.941,5.3,PXL
163340:1732,32:32,04/23/11 23:28:45,STABLE BEAMS,3500,7479.274,7435.996,5.4,PXL
163340:1732,33:33,04/23/11 23:29:08,STABLE BEAMS,3500,7269.259,7227.153,5.2,PXL
163340:1732,34:34,04/23/11 23:29:31,STABLE BEAMS,3500,7780.973,7735.880,5.6,PXL
163340:1732,35:35,04/23/11 23:29:55,STABLE BEAMS,3500,7485.175,7442.034,5.4,PXL
163340:1732,36:36,04/23/11 23:30:18,STABLE BEAMS,3500,6835.180,6795.753,4.9,PXL
163340:1732,37:37,04/23/11 23:30:41,STABLE BEAMS,3500,7474.361,7431.418,5.4,PXL
163340:1732,38:38,04/23/11 23:31:05,STABLE BEAMS,3500,7726.995,7682.105,5.6,PXL
163340:1732,39:39,04/23/11 23:31:28,STABLE BEAMS,3500,7088.943,7048.080,5.1,PXL
163340:1732,40:40,04/23/11 23:31:51,STABLE BEAMS,3500,7139.795,7098.622,5.1,PXL
163340:1732,41:41,04/23/11 23:32:15,STABLE BEAMS,3500,7643.273,7599.290,5.5,PXL
163340:1732,42:42,04/23/11 23:32:38,STABLE BEAMS,3500,7006.115,6965.668,5.0,PXL
163340:1732,43:43,04/23/11 23:33:01,STABLE BEAMS,3500,7293.405,7251.702,5.2,PXL
163340:1732,44:44,04/23/11 23:33:25,STABLE BEAMS,3500,7799.164,7754.283,5.6,PXL
163340:1732,45:45,04/23/11 23:33:48,STABLE BEAMS,3500,7152.718,7111.383,5.1,PXL
163340:1732,46:46,04/23/11 23:34:11,STABLE BEAMS,3500,7110.893,7070.073,5.1,PXL
163340:1732,47:47,04/23/11 23:34:35,STABLE BEAMS,3500,7199.691,7111.812,5.2,PXL
163340:1732,48:48,04/23/11 23:34:58,STABLE BEAMS,3500,7625.169,7581.414,5.5,PXL
163340:1732,49:49,04/23/11 23:35:21,STABLE BEAMS,3500,6763.489,6724.506,4.9,PXL
163340:1732,50:50,04/23/11 23:35:45,STABLE BEAMS,3500,7488.625,7445.662,5.4,PXL
163340:1732,51:51,04/23/11 23:36:08,STABLE BEAMS,3500,7239.095,7197.287,5.2,PXL
163340:1732,52:52,04/23/11 23:36:31,STABLE BEAMS,3500,7018.177,6932.479,5.1,PXL
163340:1732,53:53,04/23/11 23:36:55,STABLE BEAMS,3500,7522.798,7479.656,5.4,PXL
163340:1732,54:54,04/23/11 23:37:18,STABLE BEAMS,3500,7210.261,7168.924,5.2,PXL
163340:1732,55:55,04/23/11 23:37:41,STABLE BEAMS,3500,7517.846,7474.528,5.4,PXL
163340:1732,56:56,04/23/11 23:38:05,STABLE BEAMS,3500,7334.560,7292.395,5.3,PXL
163340:1732,57:57,04/23/11 23:38:28,STABLE BEAMS,3500,7237.748,7196.250,5.2,PXL
163340:1732,58:58,04/23/11 23:38:51,STABLE BEAMS,3500,7286.679,7244.687,5.2,PXL
163340:1732,59:59,04/23/11 23:39:15,STABLE BEAMS,3500,7188.814,7147.421,5.2,PXL
163340:1732,60:60,04/23/11 23:39:38,STABLE BEAMS,3500,7713.864,7619.459,5.6,PXL
163340:1732,61:61,04/23/11 23:40:01,STABLE BEAMS,3500,6935.619,6895.384,5.0,PXL
163340:1732,62:62,04/23/11 23:40:25,STABLE BEAMS,3500,7311.054,7269.273,5.3,PXL
163340:1732,63:63,04/23/11 23:40:48,STABLE BEAMS,3500,7819.690,7724.167,5.6,PXL
163340:1732,64:64,04/23/11 23:41:11,STABLE BEAMS,3500,7336.412,7294.233,5.3,PXL
163340:1732,65:65,04/23/11 23:41:35,STABLE BEAMS,3500,6909.558,6825.277,5.0,PXL
163340:1732,66:66,04/23/11 23:41:58,STABLE BEAMS,3500,7217.853,7176.464,5.2,PXL
163340:1732,67:67,04/23/11 23:42:21,STABLE BEAMS,3500,7305.409,7263.479,5.3,PXL
163340:1732,68:68,04/23/11 23:42:45,STABLE BEAMS,3500,7506.375,7463.473,5.4,PXL
163340:1732,69:69,04/23/11 23:43:08,STABLE BEAMS,3500,7097.121,7056.146,5.1,PXL
163340:1732,70:70,04/23/11 23:43:31,STABLE BEAMS,3500,6970.111,6930.104,5.0,PXL
163340:1732,71:71,04/23/11 23:43:55,STABLE BEAMS,3500,7348.288,7306.248,5.3,PXL
163340:1732,72:72,04/23/11 23:44:18,STABLE BEAMS,3500,7065.704,7025.255,5.1,PXL
163340:1732,73:73,04/23/11 23:44:41,STABLE BEAMS,3500,7698.856,7605.224,5.5,PXL
163340:1732,74:74,04/23/11 23:45:05,STABLE BEAMS,3500,7440.206,7397.563,5.4,PXL
163340:1732,75:75,04/23/11 23:45:28,STABLE BEAMS,3500,7719.707,7675.630,5.6,PXL
163340:1732,76:76,04/23/11 23:45:51,STABLE BEAMS,3500,7338.094,7296.170,5.3,PXL
163340:1732,77:77,04/23/11 23:46:15,STABLE BEAMS,3500,7281.254,7239.642,5.2,PXL
163340:1732,78:78,04/23/11 23:46:38,STABLE BEAMS,3500,6987.425,6947.352,5.0,PXL
163340:1732,79:79,04/23/11 23:47:01,STABLE BEAMS,3500,7144.730,7103.770,5.1,PXL
163340:1732,80:80,04/23/11 23:47:25,STABLE BEAMS,3500,7223.204,7181.919,5.2,PXL
163340:1732,81:81,04/23/11 23:47:48,STABLE BEAMS,3500,7184.662,7143.387,5.2,PXL
163340:1732,82:82,04/23/11 23:48:11,STABLE BEAMS,3500,7291.537,7249.886,5.2,PXL
163340:1732,83:83,04/23/11 23:48:35,STABLE BEAMS,3500,7870.320,7809.615,5.7,PXL
163340:1732,84:84,04/23/11 23:48:58,STABLE BEAMS,3500,7407.960,7365.718,5.3,PXL
163340:1732,85:85,04/23/11 23:49:21,STABLE BEAMS,3500,7640.836,7597.217,5.5,PXL
163340:1732,86:86,04/23/11 23:49:45,STABLE BEAMS,3500,7348.306,7306.224,5.3,PXL
163340:1732,87:87,04/23/11 23:50:08,STABLE BEAMS,3500,7128.488,7087.695,5.1,PXL
163340:1732,88:88,04/23/11 23:50:31,STABLE BEAMS,3500,7327.574,7285.669,5.3,PXL
163340:1732,89:89,04/23/11 23:50:55,STABLE BEAMS,3500,7307.973,7266.195,5.3,PXL
163340:1732,90:90,04/23/11 23:51:18,STABLE BEAMS,3500,7409.999,7367.999,5.3,PXL
163340:1732,91:91,04/23/11 23:51:41,STABLE BEAMS,3500,7174.656,7133.854,5.2,PXL
163340:1732,92:92,04/23/11 23:52:05,STABLE BEAMS,3500,7299.703,7257.991,5.3,PXL
163340:1732,93:93,04/23/11 23:52:28,STABLE BEAMS,3500,7238.056,7196.595,5.2,PXL
163340:1732,94:94,04/23/11 23:52:51,STABLE BEAMS,3500,7052.838,7012.485,5.1,PXL
163340:1732,95:95,04/23/11 23:53:15,STABLE BEAMS,3500,6998.515,6958.431,5.0,PXL
163340:1732,96:96,04/23/11 23:53:38,STABLE BEAMS,3500,7545.909,7502.813,5.4,PXL
163340:1732,97:97,04/23/11 23:54:01,STABLE BEAMS,3500,7898.821,7853.533,5.7,PXL
163340:1732,98:98,04/23/11 23:54:25,STABLE BEAMS,3500,7389.682,7347.707,5.3,PXL
163340:1732,99:99,04/23/11 23:54:48,STABLE BEAMS,3500,7290.843,7249.235,5.2,PXL
163340:1732,100:100,04/23/11 23:55:11,STABLE BEAMS,3500,7485.754,7443.319,5.4,PXL
163340:1732,101:101,04/23/11 23:55:35,STABLE BEAMS,3500,7124.794,7083.697,5.1,PXL
163340:1732,102:102,04/23/11 23:55:58,STABLE BEAMS,3500,7090.275,7004.273,5.1,PXL
163340:1732,103:103,04/23/11 23:56:21,STABLE BEAMS,3500,7693.488,7600.212,5.5,PXL
163340:1732,104:104,04/23/11 23:56:45,STABLE BEAMS,3500,7115.893,7075.251,5.1,PXL
163340:1732,105:105,04/23/11 23:57:08,STABLE BEAMS,3500,7056.584,7016.055,5.1,PXL
163340:1732,106:106,04/23/11 23:57:31,STABLE BEAMS,3500,7306.852,7265.190,5.3,PXL
163340:1732,107:107,04/23/11 23:57:55,STABLE BEAMS,3500,6999.673,6959.972,5.0,PXL
163340:1732,108:108,04/23/11 23:58:18,STABLE BEAMS,3500,6982.046,6942.217,5.0,PXL
163340:1732,109:109,04/23/11 23:58:41,STABLE BEAMS,3500,7886.146,7840.841,5.7,PXL
163340:1732,110:110,04/23/11 23:59:05,STABLE BEAMS,3500,7315.914,7227.105,5.3,PXL
163340:1732,111:111,04/23/11 23:59:28,STABLE BEAMS,3500,7201.597,7160.667,5.2,PXL
163340:1732,112:112,04/23/11 23:59:51,STABLE BEAMS,3500,7274.524,7233.387,5.2,PXL
163340:1732,113:113,04/24/11 00:00:15,STABLE BEAMS,3500,7396.433,7354.554,5.3,PXL
163340:1732,114:114,04/24/11 00:00:38,STABLE BEAMS,3500,7261.423,7219.957,5.2,PXL
163340:1732,115:115,04/24/11 00:01:01,STABLE BEAMS,3500,7523.992,7481.325,5.4,PXL
163340:1732,116:116,04/24/11 00:01:25,STABLE BEAMS,3500,7521.425,7478.739,5.4,PXL
163340:1732,117:117,04/24/11 00:01:48,STABLE BEAMS,3500,7410.933,7368.738,5.3,PXL
163340:1732,118:118,04/24/11 00:02:11,STABLE BEAMS,3500,7499.391,7457.029,5.4,PXL
163340:1732,119:119,04/24/11 00:02:35,STABLE BEAMS,3500,7182.756,7141.919,5.2,PXL
163340:1732,120:120,04/24/11 00:02:58,STABLE BEAMS,3500,6951.578,6911.957,5.0,PXL
163340:1732,121:121,04/24/11 00:03:21,STABLE BEAMS,3500,7222.350,7181.159,5.2,PXL
163340:1732,122:122,04/24/11 00:03:45,STABLE BEAMS,3500,6713.892,6675.846,4.8,PXL
163340:1732,123:123,04/24/11 00:04:08,STABLE BEAMS,3500,7326.982,7285.161,5.3,PXL
163340:1732,124:124,04/24/11 00:04:31,STABLE BEAMS,3500,7021.940,6982.368,5.1,PXL
163340:1732,125:125,04/24/11 00:04:55,STABLE BEAMS,3500,7310.524,7268.885,5.3,PXL
163340:1732,126:126,04/24/11 00:05:18,STABLE BEAMS,3500,6606.536,6568.919,4.8,PXL
163340:1732,127:127,04/24/11 00:05:41,STABLE BEAMS,3500,6953.664,6914.257,5.0,PXL
163340:1732,128:128,04/24/11 00:06:05,STABLE BEAMS,3500,6600.055,6562.365,4.8,PXL
163340:1732,129:129,04/24/11 00:06:28,STABLE BEAMS,3500,7478.734,7436.128,5.4,PXL
163340:1732,130:130,04/24/11 00:06:51,STABLE BEAMS,3500,7548.851,7506.165,5.4,PXL
163340:1732,131:131,04/24/11 00:07:15,STABLE BEAMS,3500,7082.822,6997.095,5.1,PXL
163340:1732,132:132,04/24/11 00:07:38,STABLE BEAMS,3500,6773.486,6734.983,4.9,PXL
163340:1732,133:133,04/24/11 00:08:01,STABLE BEAMS,3500,7262.828,7221.697,5.2,PXL
163340:1732,134:134,04/24/11 00:08:24,STABLE BEAMS,3500,6767.213,6729.107,4.9,PXL
163340:1732,135:135,04/24/11 00:08:48,STABLE BEAMS,3500,6882.759,6799.489,5.0,PXL
163340:1732,136:136,04/24/11 00:09:11,STABLE BEAMS,3500,7195.602,7154.883,5.2,PXL
163340:1732,137:137,04/24/11 00:09:34,STABLE BEAMS,3500,7198.328,7157.545,5.2,PXL
163340:1732,138:138,04/24/11 00:09:58,STABLE BEAMS,3500,7403.327,7361.236,5.3,PXL
163340:1732,139:139,04/24/11 00:10:21,STABLE BEAMS,3500,7742.371,7698.681,5.6,PXL
163340:1732,140:140,04/24/11 00:10:44,STABLE BEAMS,3500,7495.833,7453.538,5.4,PXL
163340:1732,141:141,04/24/11 00:11:08,STABLE BEAMS,3500,7294.762,7253.507,5.3,PXL
163340:1732,142:142,04/24/11 00:11:31,STABLE BEAMS,3500,7048.623,7008.878,5.1,PXL
163340:1732,143:143,04/24/11 00:11:54,STABLE BEAMS,3500,7822.537,7778.507,5.6,PXL
163340:1732,144:144,04/24/11 00:12:18,STABLE BEAMS,3500,7652.708,7544.702,5.5,PXL
163340:1732,145:145,04/24/11 00:12:41,STABLE BEAMS,3500,7106.412,7066.297,5.1,PXL
163340:1732,146:146,04/24/11 00:13:04,STABLE BEAMS,3500,7249.608,7208.572,5.2,PXL
163340:1732,147:147,04/24/11 00:13:28,STABLE BEAMS,3500,7283.781,7242.935,5.2,PXL
163340:1732,148:148,04/24/11 00:13:51,STABLE BEAMS,3500,6873.185,6834.228,4.9,PXL
163340:1732,149:149,04/24/11 00:14:14,STABLE BEAMS,3500,6882.262,6843.562,5.0,PXL
163340:1732,150:150,04/24/11 00:14:38,STABLE BEAMS,3500,6879.494,6840.614,5.0,PXL
163340:1732,151:151,04/24/11 00:15:01,STABLE BEAMS,3500,7269.206,7228.434,5.2,PXL
163340:1732,152:152,04/24/11 00:15:24,STABLE BEAMS,3500,6986.238,6946.517,5.0,PXL
163340:1732,153:153,04/24/11 00:15:48,STABLE BEAMS,3500,7275.471,7172.506,5.2,PXL
163340:1732,154:154,04/24/11 00:16:11,STABLE BEAMS,3500,7345.221,7303.856,5.3,PXL
163340:1732,155:155,04/24/11 00:16:34,STABLE BEAMS,3500,7136.392,7096.185,5.1,PXL
163340:1732,156:156,04/24/11 00:16:58,STABLE BEAMS,3500,7182.051,7141.641,5.2,PXL
163340:1732,157:157,04/24/11 00:17:21,STABLE BEAMS,3500,7094.563,7054.623,5.1,PXL
163340:1732,158:158,04/24/11 00:17:44,STABLE BEAMS,3500,6593.140,6555.869,4.7,PXL
163340:1732,159:159,04/24/11 00:18:08,STABLE BEAMS,3500,6866.839,6828.374,4.9,PXL
163340:1732,160:160,04/24/11 00:18:31,STABLE BEAMS,3500,6914.827,6875.999,5.0,PXL
163340:1732,161:161,04/24/11 00:18:54,STABLE BEAMS,3500,7390.429,7348.899,5.3,PXL
163340:1732,162:162,04/24/11 00:19:18,STABLE BEAMS,3500,7042.341,7002.599,5.1,PXL
163340:1732,163:163,04/24/11 00:19:41,STABLE BEAMS,3500,7282.826,7241.752,5.2,PXL
163340:1732,164:164,04/24/11 00:20:04,STABLE BEAMS,3500,7046.470,7006.389,5.1,PXL
163340:1732,165:165,04/24/11 00:20:28,STABLE BEAMS,3500,6934.165,6895.303,5.0,PXL
163340:1732,166:166,04/24/11 00:20:51,STABLE BEAMS,3500,6812.785,6774.490,4.9,PXL
163340:1732,167:167,04/24/11 00:21:14,STABLE BEAMS,3500,7469.675,7427.782,5.4,PXL
163340:1732,168:168,04/24/11 00:21:38,STABLE BEAMS,3500,6988.344,6949.020,5.0,PXL
163340:1732,169:169,04/24/11 00:22:01,STABLE BEAMS,3500,7365.738,7324.428,5.3,PXL
163340:1732,170:170,04/24/11 00:22:24,STABLE BEAMS,3500,7248.514,7207.878,5.2,PXL
163340:1732,171:171,04/24/11 00:22:48,STABLE BEAMS,3500,7113.853,7073.655,5.1,PXL
163340:1732,172:172,04/24/11 00:23:11,STABLE BEAMS,3500,7459.216,7417.444,5.4,PXL
163340:1732,173:173,04/24/11 00:23:34,STABLE BEAMS,3500,7593.274,7550.875,5.5,PXL
163340:1732,174:174,04/24/11 00:23:58,STABLE BEAMS,3500,7403.188,7361.674,5.3,PXL
163340:1732,175:175,04/24/11 00:24:21,STABLE BEAMS,3500,7346.861,7305.775,5.3,PXL
163340:1732,176:176,04/24/11 00:24:44,STABLE BEAMS,3500,7514.964,7472.940,5.4,PXL
163340:1732,177:177,04/24/11 00:25:08,STABLE BEAMS,3500,7017.647,6978.169,5.1,PXL
163340:1732,178:178,04/24/11 00:25:31,STABLE BEAMS,3500,7476.680,7434.836,5.4,PXL
163340:1732,179:179,04/24/11 00:25:54,STABLE BEAMS,3500,6651.541,6614.138,4.8,PXL
163340:1732,180:180,04/24/11 00:26:18,STABLE BEAMS,3500,7620.373,7577.606,5.5,PXL
163340:1732,181:181,04/24/11 00:26:41,STABLE BEAMS,3500,7230.442,7143.117,5.2,PXL
163340:1732,182:182,04/24/11 00:27:04,STABLE BEAMS,3500,7103.470,7063.669,5.1,PXL
163340:1732,183:183,04/24/11 00:27:28,STABLE BEAMS,3500,7195.156,7108.446,5.2,PXL
163340:1732,184:184,04/24/11 00:27:51,STABLE BEAMS,3500,7015.847,6976.466,5.0,PXL
163340:1732,185:185,04/24/11 00:28:14,STABLE BEAMS,3500,7272.064,7169.767,5.2,PXL
163340:1732,186:186,04/24/11 00:28:38,STABLE BEAMS,3500,7316.770,7228.359,5.3,PXL
163340:1732,187:187,04/24/11 00:29:01,STABLE BEAMS,3500,7373.424,7331.988,5.3,PXL
163340:1732,188:188,04/24/11 00:29:24,STABLE BEAMS,3500,7725.920,7682.447,5.6,PXL
163340:1732,189:189,04/24/11 00:29:48,STABLE BEAMS,3500,6840.134,6801.907,4.9,PXL
163340:1732,190:190,04/24/11 00:30:11,STABLE BEAMS,3500,7324.680,7283.846,5.3,PXL
163340:1732,191:191,04/24/11 00:30:34,STABLE BEAMS,3500,7461.527,7419.514,5.4,PXL
163340:1732,192:192,04/24/11 00:30:58,STABLE BEAMS,3500,7739.064,7695.396,5.6,PXL
163340:1732,193:193,04/24/11 00:31:21,STABLE BEAMS,3500,7290.320,7249.222,5.2,PXL
163340:1732,194:194,04/24/11 00:31:44,STABLE BEAMS,3500,6578.525,6541.916,4.7,PXL
163340:1732,195:195,04/24/11 00:32:08,STABLE BEAMS,3500,7782.699,7739.399,5.6,PXL
163340:1732,196:196,04/24/11 00:32:31,STABLE BEAMS,3500,7047.284,7007.883,5.1,PXL
163340:1732,197:197,04/24/11 00:32:54,STABLE BEAMS,3500,7092.726,7007.367,5.1,PXL
163340:1732,198:198,04/24/11 00:33:18,STABLE BEAMS,3500,7263.811,7223.344,5.2,PXL
163340:1732,199:199,04/24/11 00:33:41,STABLE BEAMS,3500,7164.478,7124.363,5.2,PXL
163340:1732,200:200,04/24/11 00:34:04,STABLE BEAMS,3500,7273.963,7233.195,5.2,PXL
163340:1732,201:201,04/24/11 00:34:28,STABLE BEAMS,3500,6767.261,6729.672,4.9,PXL
163340:1732,202:202,04/24/11 00:34:51,STABLE BEAMS,3500,7181.754,7141.527,5.2,PXL
163340:1732,203:203,04/24/11 00:35:14,STABLE BEAMS,3500,7130.337,7090.551,5.1,PXL
163340:1732,204:204,04/24/11 00:35:38,STABLE BEAMS,3500,7130.954,7044.997,5.1,PXL
163340:1732,205:205,04/24/11 00:36:01,STABLE BEAMS,3500,7494.385,7452.325,5.4,PXL
163340:1732,206:206,04/24/11 00:36:24,STABLE BEAMS,3500,6947.065,6908.121,5.0,PXL
163340:1732,207:207,04/24/11 00:36:48,STABLE BEAMS,3500,7058.469,7018.951,5.1,PXL
163340:1732,208:208,04/24/11 00:37:11,STABLE BEAMS,3500,7420.674,7379.136,5.3,PXL
163340:1732,209:209,04/24/11 00:37:34,STABLE BEAMS,3500,7143.693,7103.353,5.1,PXL
163340:1732,210:210,04/24/11 00:37:58,STABLE BEAMS,3500,7189.202,7149.214,5.2,PXL
163340:1732,211:211,04/24/11 00:38:21,STABLE BEAMS,3500,6870.706,6832.384,4.9,PXL
163340:1732,212:212,04/24/11 00:38:44,STABLE BEAMS,3500,7296.873,7256.233,5.3,PXL
163340:1732,213:213,04/24/11 00:39:08,STABLE BEAMS,3500,7258.382,7218.096,5.2,PXL
163340:1732,214:214,04/24/11 00:39:31,STABLE BEAMS,3500,7527.149,7485.318,5.4,PXL
163340:1732,215:215,04/24/11 00:39:54,STABLE BEAMS,3500,7166.918,7127.041,5.2,PXL
163340:1732,216:216,04/24/11 00:40:18,STABLE BEAMS,3500,7375.083,7333.851,5.3,PXL
163340:1732,217:217,04/24/11 00:40:41,STABLE BEAMS,3500,7212.048,7171.823,5.2,PXL
163340:1732,218:218,04/24/11 00:41:04,STABLE BEAMS,3500,7241.664,7201.475,5.2,PXL
163340:1732,219:219,04/24/11 00:41:28,STABLE BEAMS,3500,6953.786,6914.902,5.0,PXL
163340:1732,220:220,04/24/11 00:41:51,STABLE BEAMS,3500,6902.209,6863.628,5.0,PXL
163340:1732,221:221,04/24/11 00:42:14,STABLE BEAMS,3500,7334.036,7293.400,5.3,PXL
163340:1732,222:222,04/24/11 00:42:38,STABLE BEAMS,3500,7591.805,7549.116,5.5,PXL
163340:1732,223:223,04/24/11 00:43:01,STABLE BEAMS,3500,7302.200,7261.682,5.3,PXL
163340:1732,224:224,04/24/11 00:43:24,STABLE BEAMS,3500,7174.381,7134.626,5.2,PXL
163340:1732,225:225,04/24/11 00:43:48,STABLE BEAMS,3500,7443.114,7401.725,5.4,PXL
163340:1732,226:226,04/24/11 00:44:11,STABLE BEAMS,3500,7411.768,7274.738,5.3,PXL
163340:1732,227:227,04/24/11 00:44:34,STABLE BEAMS,3500,7628.187,7585.547,5.5,PXL
163340:1732,228:228,04/24/11 00:44:58,STABLE BEAMS,3500,6703.749,6623.173,4.8,PXL
163340:1732,229:229,04/24/11 00:45:21,STABLE BEAMS,3500,7386.882,7345.898,5.3,PXL
163340:1732,230:230,04/24/11 00:45:44,STABLE BEAMS,3500,7042.633,7003.321,5.1,PXL
163340:1732,231:231,04/24/11 00:46:08,STABLE BEAMS,3500,7243.616,7203.225,5.2,PXL
163340:1732,232:232,04/24/11 00:46:31,STABLE BEAMS,3500,7268.496,7227.953,5.2,PXL
163340:1732,233:233,04/24/11 00:46:54,STABLE BEAMS,3500,7368.349,7327.533,5.3,PXL
163340:1732,234:234,04/24/11 00:47:18,STABLE BEAMS,3500,7594.574,7503.567,5.5,PXL
163340:1732,235:235,04/24/11 00:47:41,STABLE BEAMS,3500,6821.792,6783.993,4.9,PXL
163340:1732,236:236,04/24/11 00:48:04,STABLE BEAMS,3500,7200.248,7160.291,5.2,PXL
163340:1732,237:237,04/24/11 00:48:28,STABLE BEAMS,3500,6470.844,6434.912,4.7,PXL
163340:1732,238:238,04/24/11 00:48:51,STABLE BEAMS,3500,7292.833,7252.182,5.2,PXL
163340:1732,239:239,04/24/11 00:49:14,STABLE BEAMS,3500,7136.194,7096.630,5.1,PXL
163340:1732,240:240,04/24/11 00:49:38,STABLE BEAMS,3500,7348.256,7259.977,5.3,PXL
163340:1732,241:241,04/24/11 00:50:01,STABLE BEAMS,3500,6814.443,6776.634,4.9,PXL
163340:1732,242:242,04/24/11 00:50:24,STABLE BEAMS,3500,6792.217,6754.552,4.9,PXL
163340:1732,243:243,04/24/11 00:50:48,STABLE BEAMS,3500,7246.067,7206.054,5.2,PXL
163340:1732,244:244,04/24/11 00:51:11,STABLE BEAMS,3500,6959.673,6921.144,5.0,PXL
163340:1732,245:245,04/24/11 00:51:34,STABLE BEAMS,3500,6806.949,6769.261,4.9,PXL
163340:1732,246:246,04/24/11 00:51:58,STABLE BEAMS,3500,6898.172,6859.843,5.0,PXL
163340:1732,247:247,04/24/11 00:52:21,STABLE BEAMS,3500,6994.189,6955.269,5.0,PXL
163340:1732,248:248,04/24/11 00:52:44,STABLE BEAMS,3500,7535.031,7493.207,5.4,PXL
163340:1732,249:249,04/24/11 00:53:08,STABLE BEAMS,3500,6909.845,6812.826,5.0,PXL
163340:1732,250:250,04/24/11 00:53:31,STABLE BEAMS,3500,7006.818,6968.210,5.0,PXL
163340:1732,251:251,04/24/11 00:53:54,STABLE BEAMS,3500,7061.513,7022.575,5.1,PXL
163340:1732,252:252,04/24/11 00:54:18,STABLE BEAMS,3500,7337.813,7297.088,5.3,PXL
163340:1732,253:253,04/24/11 00:54:41,STABLE BEAMS,3500,7026.834,6987.942,5.1,PXL
163340:1732,254:254,04/24/11 00:55:04,STABLE BEAMS,3500,7318.313,7277.978,5.3,PXL
163340:1732,255:255,04/24/11 00:55:28,STABLE BEAMS,3500,6781.300,6743.696,4.9,PXL
163340:1732,256:256,04/24/11 00:55:51,STABLE BEAMS,3500,6871.223,6833.462,4.9,PXL
163340:1732,257:257,04/24/11 00:56:14,STABLE BEAMS,3500,8246.803,8147.961,5.9,PXL
163340:1732,258:258,04/24/11 00:56:38,STABLE BEAMS,3500,7449.181,7407.791,5.4,PXL
163340:1732,259:259,04/24/11 00:57:01,STABLE BEAMS,3500,6928.808,6890.469,5.0,PXL
163340:1732,260:260,04/24/11 00:57:24,STABLE BEAMS,3500,7396.832,7355.789,5.3,PXL
163340:1732,261:261,04/24/11 00:57:48,STABLE BEAMS,3500,6829.824,6792.239,4.9,PXL
163340:1732,262:262,04/24/11 00:58:11,STABLE BEAMS,3500,7003.227,6964.375,5.0,PXL
163340:1732,263:263,04/24/11 00:58:34,STABLE BEAMS,3500,7133.935,7094.651,5.1,PXL
163340:1732,264:264,04/24/11 00:58:58,STABLE BEAMS,3500,6954.666,6916.221,5.0,PXL
163340:1732,265:265,04/24/11 00:59:21,STABLE BEAMS,3500,7008.448,6969.785,5.0,PXL
163340:1732,266:266,04/24/11 00:59:44,STABLE BEAMS,3500,7460.692,7419.429,5.4,PXL
163340:1732,267:267,04/24/11 01:00:07,STABLE BEAMS,3500,7036.904,6997.997,5.1,PXL
163340:1732,268:268,04/24/11 01:00:31,STABLE BEAMS,3500,6959.875,6921.598,5.0,PXL
163340:1732,269:269,04/24/11 01:00:54,STABLE BEAMS,3500,7098.197,7059.000,5.1,PXL
163340:1732,270:270,04/24/11 01:01:17,STABLE BEAMS,3500,6833.139,6795.291,4.9,PXL
163340:1732,271:271,04/24/11 01:01:41,STABLE BEAMS,3500,6782.964,6745.330,4.9,PXL
163340:1732,272:272,04/24/11 01:02:04,STABLE BEAMS,3500,7342.755,7302.282,5.3,PXL
163340:1732,273:273,04/24/11 01:02:27,STABLE BEAMS,3500,7131.755,6649.874,5.1,PXL
163340:1732,274:274,04/24/11 01:02:51,STABLE BEAMS,3500,7391.509,7350.565,5.3,PXL
163340:1732,275:275,04/24/11 01:03:14,STABLE BEAMS,3500,6913.804,6875.739,5.0,PXL
163340:1732,276:276,04/24/11 01:03:37,STABLE BEAMS,3500,6932.950,6894.922,5.0,PXL
163340:1732,277:277,04/24/11 01:04:01,STABLE BEAMS,3500,6925.566,6887.478,5.0,PXL
163340:1732,278:278,04/24/11 01:04:24,STABLE BEAMS,3500,7084.397,7045.225,5.1,PXL
163340:1732,279:279,04/24/11 01:04:47,STABLE BEAMS,3500,7284.018,7243.877,5.2,PXL
163340:1732,280:280,04/24/11 01:05:11,STABLE BEAMS,3500,6830.260,6748.243,4.9,PXL
163340:1732,281:281,04/24/11 01:05:34,STABLE BEAMS,3500,6713.849,6367.823,4.8,PXL
163340:1732,282:282,04/24/11 01:05:57,STABLE BEAMS,3500,6916.355,6878.116,5.0,PXL
163340:1732,283:283,04/24/11 01:06:21,STABLE BEAMS,3500,6968.756,6930.315,5.0,PXL
163340:1732,284:284,04/24/11 01:06:44,STABLE BEAMS,3500,6757.272,6719.969,4.9,PXL
163340:1732,285:285,04/24/11 01:07:07,STABLE BEAMS,3500,7056.143,7017.549,5.1,PXL
163340:1732,286:286,04/24/11 01:07:31,STABLE BEAMS,3500,7151.275,7111.696,5.1,PXL
163340:1732,287:287,04/24/11 01:07:54,STABLE BEAMS,3500,7073.251,7034.297,5.1,PXL
163340:1732,288:288,04/24/11 01:08:17,STABLE BEAMS,3500,7194.076,7154.543,5.2,PXL
163340:1732,289:289,04/24/11 01:08:41,STABLE BEAMS,3500,7100.171,7061.005,5.1,PXL
163340:1732,290:290,04/24/11 01:09:04,STABLE BEAMS,3500,7173.763,7134.314,5.2,PXL
163340:1732,291:291,04/24/11 01:09:27,STABLE BEAMS,3500,6680.872,6644.169,4.8,PXL
163340:1732,292:292,04/24/11 01:09:51,STABLE BEAMS,3500,6715.168,6678.091,4.8,PXL
163340:1732,293:293,04/24/11 01:10:14,STABLE BEAMS,3500,6739.148,6702.038,4.9,PXL
163340:1732,294:294,04/24/11 01:10:37,STABLE BEAMS,3500,6582.623,6546.599,4.7,PXL
163340:1732,295:295,04/24/11 01:11:01,STABLE BEAMS,3500,7475.997,7435.133,5.4,PXL
163340:1732,296:296,04/24/11 01:11:24,STABLE BEAMS,3500,7154.480,7115.306,5.1,PXL
163340:1732,297:297,04/24/11 01:11:47,STABLE BEAMS,3500,7286.502,7246.146,5.2,PXL
163340:1732,298:298,04/24/11 01:12:11,STABLE BEAMS,3500,6784.704,6747.532,4.9,PXL
163340:1732,299:299,04/24/11 01:12:34,STABLE BEAMS,3500,6649.911,6613.278,4.8,PXL
163340:1732,300:300,04/24/11 01:12:57,STABLE BEAMS,3500,7273.128,7233.010,5.2,PXL
163340:1732,301:301,04/24/11 01:13:21,STABLE BEAMS,3500,7227.049,7140.408,5.2,PXL
163340:1732,302:302,04/24/11 01:13:44,STABLE BEAMS,3500,7370.888,7329.923,5.3,PXL
163340:1732,303:303,04/24/11 01:14:07,STABLE BEAMS,3500,6808.470,6713.653,4.9,PXL
163340:1732,304:304,04/24/11 01:14:31,STABLE BEAMS,3500,6569.529,6533.357,4.7,PXL
163340:1732,305:305,04/24/11 01:14:54,STABLE BEAMS,3500,6953.707,6915.608,5.0,PXL
163340:1732,306:306,04/24/11 01:15:17,STABLE BEAMS,3500,7093.293,7054.501,5.1,PXL
163340:1732,307:307,04/24/11 01:15:41,STABLE BEAMS,3500,7082.356,7043.638,5.1,PXL
163340:1732,308:308,04/24/11 01:16:04,STABLE BEAMS,3500,7011.881,6973.279,5.0,PXL
163340:1732,309:309,04/24/11 01:16:27,STABLE BEAMS,3500,7135.125,7095.956,5.1,PXL
163340:1732,310:310,04/24/11 01:16:51,STABLE BEAMS,3500,6900.959,6863.112,5.0,PXL
163340:1732,311:311,04/24/11 01:17:14,STABLE BEAMS,3500,6833.089,6795.648,4.9,PXL
163340:1732,312:312,04/24/11 01:17:37,STABLE BEAMS,3500,7330.299,7290.174,5.3,PXL
163340:1732,313:313,04/24/11 01:18:01,STABLE BEAMS,3500,7139.237,7100.139,5.1,PXL
163340:1732,314:314,04/24/11 01:18:24,STABLE BEAMS,3500,7491.852,7402.337,5.4,PXL
163340:1732,315:315,04/24/11 01:18:47,STABLE BEAMS,3500,6506.187,6470.618,4.7,PXL
163340:1732,316:316,04/24/11 01:19:11,STABLE BEAMS,3500,6514.294,6478.720,4.7,PXL
163340:1732,317:317,04/24/11 01:19:34,STABLE BEAMS,3500,6696.939,6616.841,4.8,PXL
163340:1732,318:318,04/24/11 01:19:57,STABLE BEAMS,3500,7474.867,7434.082,5.4,PXL
163340:1732,319:319,04/24/11 01:20:21,STABLE BEAMS,3500,6975.904,6937.986,5.0,PXL
163340:1732,320:320,04/24/11 01:20:44,STABLE BEAMS,3500,6926.592,6888.868,5.0,PXL
163340:1732,321:321,04/24/11 01:21:07,STABLE BEAMS,3500,7225.572,7185.912,5.2,PXL
163340:1732,322:322,04/24/11 01:21:31,STABLE BEAMS,3500,6912.967,6875.318,5.0,PXL
163340:1732,323:323,04/24/11 01:21:54,STABLE BEAMS,3500,7009.276,6970.973,5.0,PXL
163340:1732,324:324,04/24/11 01:22:17,STABLE BEAMS,3500,7401.293,7360.894,5.3,PXL
163340:1732,325:325,04/24/11 01:22:41,STABLE BEAMS,3500,6957.344,6919.396,5.0,PXL
163340:1732,326:326,04/24/11 01:23:04,STABLE BEAMS,3500,6334.603,6300.151,4.6,PXL
163340:1732,327:327,04/24/11 01:23:27,STABLE BEAMS,3500,7147.378,7108.285,5.1,PXL
163340:1732,328:328,04/24/11 01:23:51,STABLE BEAMS,3500,7351.816,7311.587,5.3,PXL
163340:1732,329:329,04/24/11 01:24:14,STABLE BEAMS,3500,7227.142,7187.890,5.2,PXL
163340:1732,330:330,04/24/11 01:24:37,STABLE BEAMS,3500,7157.672,7118.668,5.2,PXL
163340:1732,331:331,04/24/11 01:25:01,STABLE BEAMS,3500,6318.947,6284.568,4.5,PXL
163340:1732,332:332,04/24/11 01:25:24,STABLE BEAMS,3500,7501.658,7460.795,5.4,PXL
163340:1732,333:333,04/24/11 01:25:47,STABLE BEAMS,3500,6828.451,6791.124,4.9,PXL
163340:1732,334:334,04/24/11 01:26:11,STABLE BEAMS,3500,7135.092,7096.299,5.1,PXL
163340:1732,335:335,04/24/11 01:26:34,STABLE BEAMS,3500,7341.611,7301.800,5.3,PXL
163340:1732,336:336,04/24/11 01:26:57,STABLE BEAMS,3500,6610.939,6575.060,4.8,PXL
163340:1732,337:337,04/24/11 01:27:21,STABLE BEAMS,3500,6765.439,6728.710,4.9,PXL
163340:1732,338:338,04/24/11 01:27:44,STABLE BEAMS,3500,7203.862,7164.664,5.2,PXL
163340:1732,339:339,04/24/11 01:28:07,STABLE BEAMS,3500,7195.095,7155.976,5.2,PXL
163340:1732,340:340,04/24/11 01:28:31,STABLE BEAMS,3500,6988.563,6860.257,5.0,PXL
163340:1732,341:341,04/24/11 01:28:54,STABLE BEAMS,3500,6929.262,6891.648,5.0,PXL
163340:1732,342:342,04/24/11 01:29:17,STABLE BEAMS,3500,6958.477,6875.751,5.0,PXL
163340:1732,343:343,04/24/11 01:29:41,STABLE BEAMS,3500,6552.672,6517.092,4.7,PXL
163340:1732,344:344,04/24/11 01:30:04,STABLE BEAMS,3500,6929.260,6891.538,5.0,PXL
163340:1732,345:345,04/24/11 01:30:27,STABLE BEAMS,3500,6614.118,6578.300,4.8,PXL
163340:1732,346:346,04/24/11 01:30:51,STABLE BEAMS,3500,6523.646,6488.123,4.7,PXL
163340:1732,347:347,04/24/11 01:31:14,STABLE BEAMS,3500,6668.003,6631.726,4.8,PXL
163340:1732,348:348,04/24/11 01:31:37,STABLE BEAMS,3500,7221.064,7181.875,5.2,PXL
163340:1732,349:349,04/24/11 01:32:01,STABLE BEAMS,3500,6807.648,6770.628,4.9,PXL
163340:1732,350:350,04/24/11 01:32:24,STABLE BEAMS,3500,6818.152,6781.314,4.9,PXL
163340:1732,351:351,04/24/11 01:32:47,STABLE BEAMS,3500,6437.900,6348.432,4.6,PXL
163340:1732,352:352,04/24/11 01:33:11,STABLE BEAMS,3500,7380.836,7340.793,5.3,PXL
163340:1732,353:353,04/24/11 01:33:34,STABLE BEAMS,3500,7107.842,7069.224,5.1,PXL
163340:1732,354:354,04/24/11 01:33:57,STABLE BEAMS,3500,6846.828,6765.330,4.9,PXL
163340:1732,355:355,04/24/11 01:34:21,STABLE BEAMS,3500,6711.986,6675.422,4.8,PXL
163340:1732,356:356,04/24/11 01:34:44,STABLE BEAMS,3500,6924.433,6886.752,5.0,PXL
163340:1732,357:357,04/24/11 01:35:07,STABLE BEAMS,3500,6780.666,6743.880,4.9,PXL
163340:1732,358:358,04/24/11 01:35:31,STABLE BEAMS,3500,7169.236,7130.290,5.2,PXL
163340:1732,359:359,04/24/11 01:35:54,STABLE BEAMS,3500,6954.915,6917.308,5.0,PXL
163340:1732,360:360,04/24/11 01:36:17,STABLE BEAMS,3500,6650.438,6614.120,4.8,PXL
163340:1732,361:361,04/24/11 01:36:41,STABLE BEAMS,3500,6892.663,6855.216,5.0,PXL
163340:1732,362:362,04/24/11 01:37:04,STABLE BEAMS,3500,6996.809,6958.796,5.0,PXL
163340:1732,363:363,04/24/11 01:37:27,STABLE BEAMS,3500,7075.145,7036.966,5.1,PXL
163340:1732,364:364,04/24/11 01:37:51,STABLE BEAMS,3500,6550.190,6514.750,4.7,PXL
163340:1732,365:365,04/24/11 01:38:14,STABLE BEAMS,3500,6961.401,6923.522,5.0,PXL
163340:1732,366:366,04/24/11 01:38:37,STABLE BEAMS,3500,7187.223,7148.382,5.2,PXL
163340:1732,367:367,04/24/11 01:39:01,STABLE BEAMS,3500,7149.297,7110.174,5.1,PXL
163340:1732,368:368,04/24/11 01:39:24,STABLE BEAMS,3500,7195.514,7156.647,5.2,PXL
163340:1732,369:369,04/24/11 01:39:47,STABLE BEAMS,3500,7074.908,7036.669,5.1,PXL
163340:1732,370:370,04/24/11 01:40:11,STABLE BEAMS,3500,6716.689,6680.369,4.8,PXL
163340:1732,371:371,04/24/11 01:40:34,STABLE BEAMS,3500,6718.200,6681.949,4.8,PXL
163340:1732,372:372,04/24/11 01:40:57,STABLE BEAMS,3500,7255.911,7155.400,5.2,PXL
163340:1732,373:373,04/24/11 01:41:21,STABLE BEAMS,3500,7037.970,6999.834,5.1,PXL
163340:1732,374:374,04/24/11 01:41:44,STABLE BEAMS,3500,6909.717,6827.514,5.0,PXL
163340:1732,375:375,04/24/11 01:42:07,STABLE BEAMS,3500,7303.455,7216.644,5.3,PXL
163340:1732,376:376,04/24/11 01:42:31,STABLE BEAMS,3500,6818.281,6781.465,4.9,PXL
163340:1732,377:377,04/24/11 01:42:54,STABLE BEAMS,3500,6840.300,6803.192,4.9,PXL
163340:1732,378:378,04/24/11 01:43:17,STABLE BEAMS,3500,6981.290,6943.694,5.0,PXL
163340:1732,379:379,04/24/11 01:43:41,STABLE BEAMS,3500,7115.275,7076.938,5.1,PXL
163340:1732,380:380,04/24/11 01:44:04,STABLE BEAMS,3500,7273.092,7233.879,5.2,PXL
163340:1732,381:381,04/24/11 01:44:27,STABLE BEAMS,3500,7199.334,7160.392,5.2,PXL
163340:1732,382:382,04/24/11 01:44:51,STABLE BEAMS,3500,6460.920,6425.897,4.7,PXL
163340:1732,383:383,04/24/11 01:45:14,STABLE BEAMS,3500,7001.980,6964.047,5.0,PXL
163340:1732,384:384,04/24/11 01:45:37,STABLE BEAMS,3500,7089.919,7051.681,5.1,PXL
163340:1732,385:385,04/24/11 01:46:01,STABLE BEAMS,3500,6826.146,6789.179,4.9,PXL
163340:1732,386:386,04/24/11 01:46:24,STABLE BEAMS,3500,6824.370,6787.407,4.9,PXL
163340:1732,387:387,04/24/11 01:46:47,STABLE BEAMS,3500,6539.614,6504.327,4.7,PXL
163340:1732,388:388,04/24/11 01:47:11,STABLE BEAMS,3500,7031.170,6993.318,5.1,PXL
163340:1732,389:389,04/24/11 01:47:34,STABLE BEAMS,3500,6850.358,6813.430,4.9,PXL
163340:1732,390:390,04/24/11 01:47:57,STABLE BEAMS,3500,7426.090,7385.799,5.3,PXL
163340:1732,391:391,04/24/11 01:48:21,STABLE BEAMS,3500,6982.840,6945.351,5.0,PXL
163340:1732,392:392,04/24/11 01:48:44,STABLE BEAMS,3500,7275.242,7236.126,5.2,PXL
163340:1732,393:393,04/24/11 01:49:07,STABLE BEAMS,3500,7099.214,7015.059,5.1,PXL
163340:1732,394:394,04/24/11 01:49:31,STABLE BEAMS,3500,6753.352,6716.795,4.9,PXL
163340:1732,395:395,04/24/11 01:49:54,STABLE BEAMS,3500,6716.304,6680.193,4.8,PXL
163340:1732,396:396,04/24/11 01:50:17,STABLE BEAMS,3500,7055.312,7017.121,5.1,PXL
163340:1732,397:397,04/24/11 01:50:41,STABLE BEAMS,3500,7108.089,7069.577,5.1,PXL
163340:1732,398:398,04/24/11 01:51:04,STABLE BEAMS,3500,6614.014,6578.326,4.8,PXL
163340:1732,399:399,04/24/11 01:51:27,STABLE BEAMS,3500,7222.873,7183.847,5.2,PXL
163340:1732,400:400,04/24/11 01:51:50,STABLE BEAMS,3500,6840.697,6803.707,4.9,PXL
163340:1732,401:401,04/24/11 01:52:14,STABLE BEAMS,3500,6799.803,6763.043,4.9,PXL
163340:1732,402:402,04/24/11 01:52:37,STABLE BEAMS,3500,6759.085,6722.664,4.9,PXL
163340:1732,403:403,04/24/11 01:53:00,STABLE BEAMS,3500,6981.557,6884.939,5.0,PXL
163340:1732,404:404,04/24/11 01:53:24,STABLE BEAMS,3500,7048.920,7011.103,5.1,PXL
163340:1732,405:405,04/24/11 01:53:47,STABLE BEAMS,3500,6829.565,6792.590,4.9,PXL
163340:1732,406:406,04/24/11 01:54:10,STABLE BEAMS,3500,6337.103,6303.077,4.6,PXL
163340:1732,407:407,04/24/11 01:54:34,STABLE BEAMS,3500,6897.930,6860.782,5.0,PXL
163340:1732,408:408,04/24/11 01:54:57,STABLE BEAMS,3500,6747.268,6710.851,4.9,PXL
163340:1732,409:409,04/24/11 01:55:20,STABLE BEAMS,3500,6734.113,6697.800,4.8,PXL
163340:1732,410:410,04/24/11 01:55:44,STABLE BEAMS,3500,6812.031,6775.328,4.9,PXL
163340:1732,411:411,04/24/11 01:56:07,STABLE BEAMS,3500,6659.447,6623.589,4.8,PXL
163340:1732,412:412,04/24/11 01:56:30,STABLE BEAMS,3500,6929.363,6891.979,5.0,PXL
163340:1732,413:413,04/24/11 01:56:54,STABLE BEAMS,3500,6825.162,6788.378,4.9,PXL
163340:1732,414:414,04/24/11 01:57:17,STABLE BEAMS,3500,7383.857,7344.146,5.3,PXL
163340:1732,415:415,04/24/11 01:57:40,STABLE BEAMS,3500,6776.100,6739.748,4.9,PXL
163340:1732,416:416,04/24/11 01:58:04,STABLE BEAMS,3500,7122.692,7084.058,5.1,PXL
163340:1732,417:417,04/24/11 01:58:27,STABLE BEAMS,3500,6782.751,6746.158,4.9,PXL
163340:1732,418:418,04/24/11 01:58:50,STABLE BEAMS,3500,6562.307,6471.588,4.7,PXL
163340:1732,419:419,04/24/11 01:59:14,STABLE BEAMS,3500,6675.865,6583.584,4.8,PXL
163340:1732,420:420,04/24/11 01:59:37,STABLE BEAMS,3500,6974.767,6937.359,5.0,PXL
163340:1732,421:421,04/24/11 02:00:00,STABLE BEAMS,3500,6940.070,6902.624,5.0,PXL
163340:1732,422:422,04/24/11 02:00:24,STABLE BEAMS,3500,7168.593,7129.968,5.2,PXL
163340:1732,423:423,04/24/11 02:00:47,STABLE BEAMS,3500,6931.613,6894.443,5.0,PXL
163340:1732,424:424,04/24/11 02:01:10,STABLE BEAMS,3500,6692.581,6656.717,4.8,PXL
163340:1732,425:425,04/24/11 02:01:34,STABLE BEAMS,3500,6861.767,6824.869,4.9,PXL
163340:1732,426:426,04/24/11 02:01:57,STABLE BEAMS,3500,6886.703,6849.860,5.0,PXL
163340:1732,427:427,04/24/11 02:02:20,STABLE BEAMS,3500,6895.046,6858.148,5.0,PXL
163340:1732,428:428,04/24/11 02:02:44,STABLE BEAMS,3500,6522.732,6487.853,4.7,PXL
163340:1732,429:429,04/24/11 02:03:07,STABLE BEAMS,3500,7490.927,7450.939,5.4,PXL
163340:1732,430:430,04/24/11 02:03:30,STABLE BEAMS,3500,6889.419,6852.629,5.0,PXL
163340:1732,431:431,04/24/11 02:03:54,STABLE BEAMS,3500,6848.877,6812.396,4.9,PXL
163340:1732,432:432,04/24/11 02:04:17,STABLE BEAMS,3500,6598.387,6563.180,4.7,PXL
163340:1732,433:433,04/24/11 02:04:40,STABLE BEAMS,3500,6751.656,6671.720,4.9,PXL
163340:1732,434:434,04/24/11 02:05:04,STABLE BEAMS,3500,7205.553,7167.152,5.2,PXL
163340:1732,435:435,04/24/11 02:05:27,STABLE BEAMS,3500,6508.617,6473.796,4.7,PXL
163340:1732,436:436,04/24/11 02:05:50,STABLE BEAMS,3500,6843.155,6806.360,4.9,PXL
163340:1732,437:437,04/24/11 02:06:14,STABLE BEAMS,3500,6816.891,6780.546,4.9,PXL
163340:1732,438:438,04/24/11 02:06:37,STABLE BEAMS,3500,6627.373,6591.810,4.8,PXL
163340:1732,439:439,04/24/11 02:07:00,STABLE BEAMS,3500,7064.198,7026.571,5.1,PXL
163340:1732,440:440,04/24/11 02:07:24,STABLE BEAMS,3500,7119.668,7081.710,5.1,PXL
163340:1732,441:441,04/24/11 02:07:47,STABLE BEAMS,3500,7358.513,7319.049,5.3,PXL
163340:1732,442:442,04/24/11 02:08:10,STABLE BEAMS,3500,6948.534,6911.200,5.0,PXL
163340:1732,443:443,04/24/11 02:08:34,STABLE BEAMS,3500,6720.798,6684.799,4.8,PXL
163340:1732,444:444,04/24/11 02:08:57,STABLE BEAMS,3500,6527.966,6493.150,4.7,PXL
163340:1732,445:445,04/24/11 02:09:20,STABLE BEAMS,3500,6672.991,6637.232,4.8,PXL
163340:1732,446:446,04/24/11 02:09:44,STABLE BEAMS,3500,6996.376,6959.020,5.0,PXL
163340:1732,447:447,04/24/11 02:10:07,STABLE BEAMS,3500,7273.803,7187.824,5.2,PXL
163340:1732,448:448,04/24/11 02:10:30,STABLE BEAMS,3500,6777.948,6741.879,4.9,PXL
163340:1732,449:449,04/24/11 02:10:54,STABLE BEAMS,3500,6636.717,6601.345,4.8,PXL
163340:1732,450:450,04/24/11 02:11:17,STABLE BEAMS,3500,7092.387,7054.626,5.1,PXL
163340:1732,451:451,04/24/11 02:11:40,STABLE BEAMS,3500,6382.384,6348.180,4.6,PXL
163340:1732,452:452,04/24/11 02:12:04,STABLE BEAMS,3500,6963.423,6926.199,5.0,PXL
163340:1732,453:453,04/24/11 02:12:27,STABLE BEAMS,3500,6827.849,6791.331,4.9,PXL
163340:1732,454:454,04/24/11 02:12:50,STABLE BEAMS,3500,6732.322,6696.366,4.8,PXL
163340:1732,455:455,04/24/11 02:13:14,STABLE BEAMS,3500,6542.259,6507.244,4.7,PXL
163340:1732,456:456,04/24/11 02:13:37,STABLE BEAMS,3500,6518.456,6441.742,4.7,PXL
163340:1732,457:457,04/24/11 02:14:00,STABLE BEAMS,3500,6844.990,6808.454,4.9,PXL
163340:1732,458:458,04/24/11 02:14:24,STABLE BEAMS,3500,6836.512,6800.010,4.9,PXL
163340:1732,459:459,04/24/11 02:14:47,STABLE BEAMS,3500,6768.210,6732.116,4.9,PXL
163340:1732,460:460,04/24/11 02:15:10,STABLE BEAMS,3500,7090.097,7006.505,5.1,PXL
163340:1732,461:461,04/24/11 02:15:34,STABLE BEAMS,3500,7011.212,6973.784,5.0,PXL
163340:1732,462:462,04/24/11 02:15:57,STABLE BEAMS,3500,6747.589,6668.059,4.9,PXL
163340:1732,463:463,04/24/11 02:16:20,STABLE BEAMS,3500,7045.999,7008.565,5.1,PXL
163340:1732,464:464,04/24/11 02:16:44,STABLE BEAMS,3500,6537.229,6502.514,4.7,PXL
163340:1732,465:465,04/24/11 02:17:07,STABLE BEAMS,3500,7126.621,7088.716,5.1,PXL
163340:1732,466:466,04/24/11 02:17:30,STABLE BEAMS,3500,7073.064,7035.654,5.1,PXL
163340:1732,467:467,04/24/11 02:17:54,STABLE BEAMS,3500,6784.746,6748.663,4.9,PXL
163340:1732,468:468,04/24/11 02:18:17,STABLE BEAMS,3500,6934.484,6897.401,5.0,PXL
163340:1732,469:469,04/24/11 02:18:40,STABLE BEAMS,3500,7217.829,7179.517,5.2,PXL
163340:1732,470:470,04/24/11 02:19:04,STABLE BEAMS,3500,6549.598,6514.762,4.7,PXL
163340:1732,471:471,04/24/11 02:19:27,STABLE BEAMS,3500,6506.010,6471.327,4.7,PXL
163340:1732,472:472,04/24/11 02:19:50,STABLE BEAMS,3500,6332.543,6298.988,4.6,PXL
163340:1732,473:473,04/24/11 02:20:14,STABLE BEAMS,3500,6639.510,6604.360,4.8,PXL
163340:1732,474:474,04/24/11 02:20:37,STABLE BEAMS,3500,6899.788,6818.784,5.0,PXL
163340:1732,475:475,04/24/11 02:21:00,STABLE BEAMS,3500,6637.084,6559.053,4.8,PXL
163340:1732,476:476,04/24/11 02:21:24,STABLE BEAMS,3500,7009.936,6972.638,5.0,PXL
163340:1732,477:477,04/24/11 02:21:47,STABLE BEAMS,3500,6414.295,6380.274,4.6,PXL
163340:1732,478:478,04/24/11 02:22:10,STABLE BEAMS,3500,6328.587,6260.772,4.6,PXL
163358:1733,39:39,04/24/11 12:29:20,STABLE BEAMS,3500,9893.109,7993.204,7.1,PXL
163358:1733,40:40,04/24/11 12:29:43,STABLE BEAMS,3500,9959.614,9877.182,7.2,PXL
163358:1733,41:41,04/24/11 12:30:07,STABLE BEAMS,3500,9989.466,9842.236,7.2,PXL
163358:1733,42:42,04/24/11 12:30:30,STABLE BEAMS,3500,9929.488,9847.614,7.1,PXL
163358:1733,43:43,04/24/11 12:30:53,STABLE BEAMS,3500,9483.485,9324.799,6.8,PXL
163358:1733,44:44,04/24/11 12:31:17,STABLE BEAMS,3500,10712.969,10623.959,7.7,PXL
163358:1733,45:45,04/24/11 12:31:40,STABLE BEAMS,3500,10404.082,10317.858,7.5,PXL
163358:1733,46:46,04/24/11 12:32:03,STABLE BEAMS,3500,10490.034,10403.684,7.6,PXL
163358:1733,47:47,04/24/11 12:32:27,STABLE BEAMS,3500,10279.244,10194.438,7.4,PXL
163358:1733,48:48,04/24/11 12:32:50,STABLE BEAMS,3500,10442.257,10356.252,7.5,PXL
163358:1733,49:49,04/24/11 12:33:13,STABLE BEAMS,3500,10170.080,10085.982,7.3,PXL
163358:1733,50:50,04/24/11 12:33:37,STABLE BEAMS,3500,9700.749,9620.084,7.0,PXL
163358:1733,51:51,04/24/11 12:34:00,STABLE BEAMS,3500,9899.444,9753.332,7.1,PXL
163358:1733,52:52,04/24/11 12:34:23,STABLE BEAMS,3500,10279.434,10194.524,7.4,PXL
163358:1733,53:53,04/24/11 12:34:47,STABLE BEAMS,3500,9852.066,9770.745,7.1,PXL
163358:1733,54:54,04/24/11 12:35:10,STABLE BEAMS,3500,10498.334,10412.006,7.6,PXL
163358:1733,55:55,04/24/11 12:35:33,STABLE BEAMS,3500,9557.405,9478.533,6.9,PXL
163358:1733,56:56,04/24/11 12:35:57,STABLE BEAMS,3500,9176.965,9102.049,6.6,PXL
163358:1733,57:57,04/24/11 12:36:20,STABLE BEAMS,3500,10899.405,10809.300,7.8,PXL
163358:1733,58:58,04/24/11 12:36:43,STABLE BEAMS,3500,10857.223,10767.619,7.8,PXL
163358:1733,59:59,04/24/11 12:37:07,STABLE BEAMS,3500,11376.194,11282.276,8.2,PXL
163358:1733,60:60,04/24/11 12:37:30,STABLE BEAMS,3500,11701.434,11694.671,8.4,PXL
163369:1735,1:1,04/24/11 17:02:03,STABLE BEAMS,3500,10037.980,3002.322,7.2,PXL
163369:1735,2:2,04/24/11 17:02:26,STABLE BEAMS,3500,9162.920,9102.344,6.6,PXL
163369:1735,3:3,04/24/11 17:02:49,STABLE BEAMS,3500,8222.238,8170.318,5.9,PXL
163369:1735,4:4,04/24/11 17:03:12,STABLE BEAMS,3500,9315.600,9250.963,6.7,PXL
163369:1735,5:5,04/24/11 17:03:36,STABLE BEAMS,3500,9386.483,9255.644,6.8,PXL
163369:1735,6:6,04/24/11 17:03:59,STABLE BEAMS,3500,11511.690,11338.702,8.3,PXL
163369:1735,7:7,04/24/11 17:04:22,STABLE BEAMS,3500,10545.694,10296.397,7.6,PXL
163369:1735,8:8,04/24/11 17:04:46,STABLE BEAMS,3500,10344.544,10253.727,7.4,PXL
163369:1735,9:9,04/24/11 17:05:09,STABLE BEAMS,3500,11062.457,10894.951,8.0,PXL
163369:1735,10:10,04/24/11 17:05:32,STABLE BEAMS,3500,11148.251,11050.102,8.0,PXL
163369:1735,11:11,04/24/11 17:05:56,STABLE BEAMS,3500,11149.093,10979.536,8.0,PXL
163369:1735,12:12,04/24/11 17:06:19,STABLE BEAMS,3500,11470.523,11370.796,8.3,PXL
163369:1735,13:13,04/24/11 17:06:42,STABLE BEAMS,3500,9880.217,9794.006,7.1,PXL
163369:1735,14:14,04/24/11 17:07:06,STABLE BEAMS,3500,11339.298,11240.032,8.2,PXL
163369:1735,15:15,04/24/11 17:07:29,STABLE BEAMS,3500,10589.835,10497.418,7.6,PXL
163369:1735,16:16,04/24/11 17:07:52,STABLE BEAMS,3500,10937.026,10841.496,7.9,PXL
163369:1735,17:17,04/24/11 17:08:16,STABLE BEAMS,3500,10862.833,10768.814,7.8,PXL
163369:1735,18:18,04/24/11 17:08:39,STABLE BEAMS,3500,10861.076,10767.006,7.8,PXL
163369:1735,19:19,04/24/11 17:09:02,STABLE BEAMS,3500,10689.252,10527.708,7.7,PXL
163369:1735,20:20,04/24/11 17:09:26,STABLE BEAMS,3500,11450.394,11351.151,8.2,PXL
163369:1735,21:21,04/24/11 17:09:49,STABLE BEAMS,3500,11546.733,11447.164,8.3,PXL
163369:1735,22:22,04/24/11 17:10:12,STABLE BEAMS,3500,10808.267,10714.626,7.8,PXL
163369:1735,23:23,04/24/11 17:10:36,STABLE BEAMS,3500,10772.002,10608.346,7.8,PXL
163369:1735,24:24,04/24/11 17:10:59,STABLE BEAMS,3500,10923.330,10828.617,7.9,PXL
163369:1735,25:25,04/24/11 17:11:22,STABLE BEAMS,3500,10588.894,10429.051,7.6,PXL
163369:1735,26:26,04/24/11 17:11:46,STABLE BEAMS,3500,11155.618,11059.761,8.0,PXL
163369:1735,27:27,04/24/11 17:12:09,STABLE BEAMS,3500,11206.063,11013.974,8.1,PXL
163369:1735,28:28,04/24/11 17:12:32,STABLE BEAMS,3500,10927.589,10833.565,7.9,PXL
163369:1735,29:29,04/24/11 17:12:56,STABLE BEAMS,3500,11327.713,11230.110,8.2,PXL
163369:1735,30:30,04/24/11 17:13:19,STABLE BEAMS,3500,11804.583,11702.463,8.5,PXL
163369:1735,31:31,04/24/11 17:13:42,STABLE BEAMS,3500,11549.547,11450.046,8.3,PXL
163369:1735,32:32,04/24/11 17:14:06,STABLE BEAMS,3500,10755.288,10662.781,7.7,PXL
163369:1735,33:33,04/24/11 17:14:29,STABLE BEAMS,3500,11425.537,11327.412,8.2,PXL
163369:1735,34:34,04/24/11 17:14:52,STABLE BEAMS,3500,11022.218,10927.795,7.9,PXL
163369:1735,35:35,04/24/11 17:15:16,STABLE BEAMS,3500,10796.131,10703.413,7.8,PXL
163369:1735,36:36,04/24/11 17:15:39,STABLE BEAMS,3500,10349.550,10260.928,7.4,PXL
163369:1735,37:37,04/24/11 17:16:02,STABLE BEAMS,3500,11045.856,10951.073,8.0,PXL
163369:1735,38:38,04/24/11 17:16:26,STABLE BEAMS,3500,11349.147,11251.752,8.2,PXL
163369:1735,39:39,04/24/11 17:16:49,STABLE BEAMS,3500,10615.934,10524.937,7.6,PXL
163369:1735,40:40,04/24/11 17:17:12,STABLE BEAMS,3500,10865.202,10771.408,7.8,PXL
163369:1735,41:41,04/24/11 17:17:36,STABLE BEAMS,3500,10944.512,10780.261,7.9,PXL
163369:1735,42:42,04/24/11 17:17:59,STABLE BEAMS,3500,11264.356,11168.081,8.1,PXL
163369:1735,43:43,04/24/11 17:18:22,STABLE BEAMS,3500,11091.523,10902.141,8.0,PXL
163369:1735,44:44,04/24/11 17:18:46,STABLE BEAMS,3500,10640.225,10480.034,7.7,PXL
163369:1735,45:45,04/24/11 17:19:09,STABLE BEAMS,3500,10174.530,10087.783,7.3,PXL
163369:1735,46:46,04/24/11 17:19:32,STABLE BEAMS,3500,10161.252,10074.652,7.3,PXL
163369:1735,47:47,04/24/11 17:19:56,STABLE BEAMS,3500,10891.945,10799.153,7.8,PXL
163369:1735,48:48,04/24/11 17:20:19,STABLE BEAMS,3500,10620.047,10391.914,7.6,PXL
163369:1735,49:49,04/24/11 17:20:42,STABLE BEAMS,3500,11352.839,11255.293,8.2,PXL
163369:1735,50:50,04/24/11 17:21:06,STABLE BEAMS,3500,10809.125,10646.942,7.8,PXL
163369:1735,51:51,04/24/11 17:21:29,STABLE BEAMS,3500,10519.095,10361.813,7.6,PXL
163369:1735,52:52,04/24/11 17:21:52,STABLE BEAMS,3500,10753.938,10640.003,7.7,PXL
163369:1735,53:53,04/24/11 17:22:16,STABLE BEAMS,3500,10882.344,10789.518,7.8,PXL
163369:1735,54:54,04/24/11 17:22:39,STABLE BEAMS,3500,10832.336,10739.571,7.8,PXL
163369:1735,55:55,04/24/11 17:23:02,STABLE BEAMS,3500,10698.283,10469.147,7.7,PXL
163369:1735,56:56,04/24/11 17:23:26,STABLE BEAMS,3500,10679.500,10585.693,7.7,PXL
163369:1735,57:57,04/24/11 17:23:49,STABLE BEAMS,3500,11166.635,11071.196,8.0,PXL
163369:1735,58:58,04/24/11 17:24:12,STABLE BEAMS,3500,10621.803,10463.115,7.6,PXL
163369:1735,59:59,04/24/11 17:24:36,STABLE BEAMS,3500,9866.242,9782.713,7.1,PXL
163369:1735,60:60,04/24/11 17:24:59,STABLE BEAMS,3500,10256.962,10083.685,7.4,PXL
163369:1735,61:61,04/24/11 17:25:22,STABLE BEAMS,3500,10867.108,10775.195,7.8,PXL
163369:1735,62:62,04/24/11 17:25:46,STABLE BEAMS,3500,11280.417,11112.243,8.1,PXL
163369:1735,63:63,04/24/11 17:26:09,STABLE BEAMS,3500,10704.860,10614.941,7.7,PXL
163369:1735,64:64,04/24/11 17:26:32,STABLE BEAMS,3500,10236.645,10149.705,7.4,PXL
163369:1735,65:65,04/24/11 17:26:56,STABLE BEAMS,3500,10956.985,10863.632,7.9,PXL
163369:1735,66:66,04/24/11 17:27:19,STABLE BEAMS,3500,10398.429,10310.022,7.5,PXL
163369:1735,67:67,04/24/11 17:27:42,STABLE BEAMS,3500,11476.689,11306.061,8.3,PXL
163369:1735,68:68,04/24/11 17:28:06,STABLE BEAMS,3500,10654.663,10564.723,7.7,PXL
163369:1735,69:69,04/24/11 17:28:29,STABLE BEAMS,3500,11547.668,11449.922,8.3,PXL
163369:1735,70:70,04/24/11 17:28:52,STABLE BEAMS,3500,11247.995,11153.060,8.1,PXL
163369:1735,71:71,04/24/11 17:29:16,STABLE BEAMS,3500,10515.517,10427.345,7.6,PXL
163369:1735,72:72,04/24/11 17:29:39,STABLE BEAMS,3500,11207.312,11113.419,8.1,PXL
163369:1735,73:73,04/24/11 17:30:02,STABLE BEAMS,3500,11151.353,11058.169,8.0,PXL
163369:1735,74:74,04/24/11 17:30:26,STABLE BEAMS,3500,11381.980,11285.964,8.2,PXL
163369:1735,75:75,04/24/11 17:30:49,STABLE BEAMS,3500,9795.664,9649.984,7.1,PXL
163369:1735,76:76,04/24/11 17:31:12,STABLE BEAMS,3500,10724.859,10635.316,7.7,PXL
163369:1735,77:77,04/24/11 17:31:36,STABLE BEAMS,3500,10699.122,10540.708,7.7,PXL
163369:1735,78:78,04/24/11 17:31:59,STABLE BEAMS,3500,10738.297,10578.900,7.7,PXL
163369:1735,79:79,04/24/11 17:32:22,STABLE BEAMS,3500,10853.885,10762.774,7.8,PXL
163369:1735,80:80,04/24/11 17:32:46,STABLE BEAMS,3500,10673.594,10583.885,7.7,PXL
163369:1735,81:81,04/24/11 17:33:09,STABLE BEAMS,3500,10679.825,10521.236,7.7,PXL
163369:1735,82:82,04/24/11 17:33:32,STABLE BEAMS,3500,11222.313,11056.117,8.1,PXL
163369:1735,83:83,04/24/11 17:33:56,STABLE BEAMS,3500,11039.682,10947.204,7.9,PXL
163369:1735,84:84,04/24/11 17:34:19,STABLE BEAMS,3500,10775.563,10685.844,7.8,PXL
163369:1735,85:85,04/24/11 17:34:42,STABLE BEAMS,3500,10074.408,9860.441,7.3,PXL
163369:1735,86:86,04/24/11 17:35:06,STABLE BEAMS,3500,11065.442,10901.750,8.0,PXL
163369:1735,87:87,04/24/11 17:35:29,STABLE BEAMS,3500,10135.029,10050.457,7.3,PXL
163369:1735,88:88,04/24/11 17:35:52,STABLE BEAMS,3500,10889.344,10728.319,7.8,PXL
163369:1735,89:89,04/24/11 17:36:16,STABLE BEAMS,3500,9897.759,9815.660,7.1,PXL
163369:1735,90:90,04/24/11 17:36:39,STABLE BEAMS,3500,11339.394,11244.806,8.2,PXL
163369:1735,91:91,04/24/11 17:37:02,STABLE BEAMS,3500,11470.816,11375.139,8.3,PXL
163369:1735,92:92,04/24/11 17:37:26,STABLE BEAMS,3500,9736.667,9655.837,7.0,PXL
163369:1735,93:93,04/24/11 17:37:49,STABLE BEAMS,3500,10976.730,10885.909,7.9,PXL
163369:1735,94:94,04/24/11 17:38:12,STABLE BEAMS,3500,10462.985,10376.110,7.5,PXL
163370:1735,1:1,04/24/11 17:42:55,STABLE BEAMS,3500,11176.940,1435.263,8.0,PXL
163370:1735,2:2,04/24/11 17:43:18,STABLE BEAMS,3500,10381.756,9237.729,7.5,PXL
163370:1735,3:3,04/24/11 17:43:41,STABLE BEAMS,3500,10366.211,10282.023,7.5,PXL
163370:1735,4:4,04/24/11 17:44:04,STABLE BEAMS,3500,10685.174,10516.712,7.7,PXL
163370:1735,5:5,04/24/11 17:44:28,STABLE BEAMS,3500,10405.919,10204.509,7.5,PXL
163370:1735,6:6,04/24/11 17:44:51,STABLE BEAMS,3500,10558.773,10473.206,7.6,PXL
163370:1735,7:7,04/24/11 17:45:14,STABLE BEAMS,3500,11042.651,10952.261,7.9,PXL
163370:1735,8:8,04/24/11 17:45:38,STABLE BEAMS,3500,9949.248,9868.180,7.2,PXL
163370:1735,9:9,04/24/11 17:46:01,STABLE BEAMS,3500,11041.564,10951.730,7.9,PXL
163370:1735,10:10,04/24/11 17:46:24,STABLE BEAMS,3500,10409.899,10324.809,7.5,PXL
163370:1735,11:11,04/24/11 17:46:48,STABLE BEAMS,3500,10352.283,10266.859,7.5,PXL
163370:1735,12:12,04/24/11 17:47:11,STABLE BEAMS,3500,10457.708,10372.259,7.5,PXL
163370:1735,13:13,04/24/11 17:47:34,STABLE BEAMS,3500,11013.480,10923.514,7.9,PXL
163370:1735,14:14,04/24/11 17:47:58,STABLE BEAMS,3500,10580.366,10494.035,7.6,PXL
163370:1735,15:15,04/24/11 17:48:21,STABLE BEAMS,3500,10380.749,10229.336,7.5,PXL
163370:1735,16:16,04/24/11 17:48:44,STABLE BEAMS,3500,10340.808,10256.424,7.4,PXL
163370:1735,17:17,04/24/11 17:49:08,STABLE BEAMS,3500,10871.962,10783.722,7.8,PXL
163370:1735,18:18,04/24/11 17:49:31,STABLE BEAMS,3500,10144.525,9936.630,7.3,PXL
163370:1735,19:19,04/24/11 17:49:54,STABLE BEAMS,3500,10582.274,10496.520,7.6,PXL
163370:1735,20:20,04/24/11 17:50:18,STABLE BEAMS,3500,9966.661,9885.644,7.2,PXL
163370:1735,21:21,04/24/11 17:50:41,STABLE BEAMS,3500,11313.927,11222.425,8.1,PXL
163370:1735,22:22,04/24/11 17:51:04,STABLE BEAMS,3500,10785.651,10427.009,7.8,PXL
163370:1735,23:23,04/24/11 17:51:28,STABLE BEAMS,3500,10712.451,10625.918,7.7,PXL
163370:1735,24:24,04/24/11 17:51:51,STABLE BEAMS,3500,11124.911,11034.868,8.0,PXL
163370:1735,25:25,04/24/11 17:52:14,STABLE BEAMS,3500,9987.690,9842.669,7.2,PXL
163370:1735,26:26,04/24/11 17:52:38,STABLE BEAMS,3500,10641.396,10555.106,7.7,PXL
163370:1735,27:27,04/24/11 17:53:01,STABLE BEAMS,3500,10876.572,10788.975,7.8,PXL
163370:1735,28:28,04/24/11 17:53:24,STABLE BEAMS,3500,9972.335,9826.910,7.2,PXL
163370:1735,29:29,04/24/11 17:53:48,STABLE BEAMS,3500,10557.499,10471.832,7.6,PXL
163370:1735,30:30,04/24/11 17:54:11,STABLE BEAMS,3500,11169.707,10935.077,8.0,PXL
163370:1735,31:31,04/24/11 17:54:34,STABLE BEAMS,3500,10647.582,10561.611,7.7,PXL
163370:1735,32:32,04/24/11 17:54:58,STABLE BEAMS,3500,9548.388,9409.566,6.9,PXL
163370:1735,33:33,04/24/11 17:55:21,STABLE BEAMS,3500,9896.245,9816.032,7.1,PXL
163370:1735,34:34,04/24/11 17:55:44,STABLE BEAMS,3500,9809.781,9730.456,7.1,PXL
163370:1735,35:35,04/24/11 17:56:08,STABLE BEAMS,3500,10084.260,10003.051,7.3,PXL
163370:1735,36:36,04/24/11 17:56:31,STABLE BEAMS,3500,10425.307,10340.964,7.5,PXL
163370:1735,37:37,04/24/11 17:56:54,STABLE BEAMS,3500,10507.787,10355.121,7.6,PXL
163370:1735,38:38,04/24/11 17:57:18,STABLE BEAMS,3500,9861.456,9781.701,7.1,PXL
163370:1735,39:39,04/24/11 17:57:41,STABLE BEAMS,3500,10605.410,10451.779,7.6,PXL
163370:1735,40:40,04/24/11 17:58:04,STABLE BEAMS,3500,11356.558,11192.593,8.2,PXL
163370:1735,41:41,04/24/11 17:58:28,STABLE BEAMS,3500,10309.455,10226.972,7.4,PXL
163370:1735,42:42,04/24/11 17:58:51,STABLE BEAMS,3500,10213.119,10130.191,7.4,PXL
163370:1735,43:43,04/24/11 17:59:14,STABLE BEAMS,3500,10046.011,9965.438,7.2,PXL
163370:1735,44:44,04/24/11 17:59:38,STABLE BEAMS,3500,9972.703,9828.770,7.2,PXL
163370:1735,45:45,04/24/11 18:00:01,STABLE BEAMS,3500,10049.268,9968.732,7.2,PXL
163370:1735,46:46,04/24/11 18:00:24,STABLE BEAMS,3500,10804.233,10716.647,7.8,PXL
163370:1735,47:47,04/24/11 18:00:48,STABLE BEAMS,3500,10885.335,10797.917,7.8,PXL
163370:1735,48:48,04/24/11 18:01:11,STABLE BEAMS,3500,10293.216,10210.766,7.4,PXL
163370:1735,49:49,04/24/11 18:01:34,STABLE BEAMS,3500,10119.758,10038.551,7.3,PXL
163370:1735,50:50,04/24/11 18:01:58,STABLE BEAMS,3500,11148.343,11059.244,8.0,PXL
163370:1735,51:51,04/24/11 18:02:21,STABLE BEAMS,3500,10415.081,10331.796,7.5,PXL
163370:1735,52:52,04/24/11 18:02:44,STABLE BEAMS,3500,9985.043,9905.339,7.2,PXL
163370:1735,53:53,04/24/11 18:03:08,STABLE BEAMS,3500,10891.974,10805.007,7.8,PXL
163370:1735,54:54,04/24/11 18:03:31,STABLE BEAMS,3500,10513.399,10429.295,7.6,PXL
163370:1735,55:55,04/24/11 18:03:54,STABLE BEAMS,3500,10639.517,10555.340,7.7,PXL
163370:1735,56:56,04/24/11 18:04:18,STABLE BEAMS,3500,10386.538,10304.091,7.5,PXL
163370:1735,57:57,04/24/11 18:04:41,STABLE BEAMS,3500,10195.122,10113.132,7.3,PXL
163370:1735,58:58,04/24/11 18:05:04,STABLE BEAMS,3500,11327.356,11141.398,8.2,PXL
163370:1735,59:59,04/24/11 18:05:28,STABLE BEAMS,3500,10214.143,10133.303,7.4,PXL
163370:1735,60:60,04/24/11 18:05:51,STABLE BEAMS,3500,10131.206,10051.299,7.3,PXL
163370:1735,61:61,04/24/11 18:06:14,STABLE BEAMS,3500,10180.897,10034.928,7.3,PXL
163370:1735,62:62,04/24/11 18:06:38,STABLE BEAMS,3500,9622.608,9545.847,6.9,PXL
163370:1735,63:63,04/24/11 18:07:01,STABLE BEAMS,3500,9935.202,9856.064,7.2,PXL
163370:1735,64:64,04/24/11 18:07:24,STABLE BEAMS,3500,10023.602,9944.587,7.2,PXL
163370:1735,65:65,04/24/11 18:07:48,STABLE BEAMS,3500,10769.844,10684.064,7.8,PXL
163370:1735,66:66,04/24/11 18:08:11,STABLE BEAMS,3500,9959.853,9881.211,7.2,PXL
163370:1735,67:67,04/24/11 18:08:34,STABLE BEAMS,3500,9917.143,9839.262,7.1,PXL
163370:1735,68:68,04/24/11 18:08:58,STABLE BEAMS,3500,10106.907,10027.346,7.3,PXL
163370:1735,69:69,04/24/11 18:09:21,STABLE BEAMS,3500,10183.162,10102.229,7.3,PXL
163370:1735,70:70,04/24/11 18:09:44,STABLE BEAMS,3500,10576.074,10492.565,7.6,PXL
163370:1735,71:71,04/24/11 18:10:08,STABLE BEAMS,3500,10247.558,10166.716,7.4,PXL
163370:1735,72:72,04/24/11 18:10:31,STABLE BEAMS,3500,9707.295,9630.765,7.0,PXL
163370:1735,73:73,04/24/11 18:10:54,STABLE BEAMS,3500,10259.371,10177.838,7.4,PXL
163370:1735,74:74,04/24/11 18:11:18,STABLE BEAMS,3500,10341.584,10259.643,7.4,PXL
163370:1735,75:75,04/24/11 18:11:41,STABLE BEAMS,3500,9193.869,9121.215,6.6,PXL
163370:1735,76:76,04/24/11 18:12:04,STABLE BEAMS,3500,10769.883,10614.526,7.8,PXL
163370:1735,77:77,04/24/11 18:12:28,STABLE BEAMS,3500,10388.281,10151.726,7.5,PXL
163370:1735,78:78,04/24/11 18:12:51,STABLE BEAMS,3500,9985.749,9907.196,7.2,PXL
163370:1735,79:79,04/24/11 18:13:14,STABLE BEAMS,3500,10825.207,10739.536,7.8,PXL
163370:1735,80:80,04/24/11 18:13:38,STABLE BEAMS,3500,10579.075,10405.880,7.6,PXL
163370:1735,81:81,04/24/11 18:14:01,STABLE BEAMS,3500,9528.435,9453.243,6.9,PXL
163370:1735,82:82,04/24/11 18:14:24,STABLE BEAMS,3500,11463.802,11373.667,8.3,PXL
163370:1735,83:83,04/24/11 18:14:48,STABLE BEAMS,3500,9887.260,9808.811,7.1,PXL
163370:1735,84:84,04/24/11 18:15:11,STABLE BEAMS,3500,10028.284,9949.512,7.2,PXL
163370:1735,85:85,04/24/11 18:15:34,STABLE BEAMS,3500,10340.277,10259.178,7.4,PXL
163370:1735,86:86,04/24/11 18:15:58,STABLE BEAMS,3500,10625.717,10541.973,7.6,PXL
163370:1735,87:87,04/24/11 18:16:21,STABLE BEAMS,3500,10496.434,10346.630,7.6,PXL
163370:1735,88:88,04/24/11 18:16:44,STABLE BEAMS,3500,10335.422,10253.853,7.4,PXL
163370:1735,89:89,04/24/11 18:17:08,STABLE BEAMS,3500,9955.342,9877.170,7.2,PXL
163370:1735,90:90,04/24/11 18:17:31,STABLE BEAMS,3500,9856.799,9632.499,7.1,PXL
163370:1735,91:91,04/24/11 18:17:54,STABLE BEAMS,3500,10627.145,10544.114,7.6,PXL
163370:1735,92:92,04/24/11 18:18:18,STABLE BEAMS,3500,10552.601,10469.876,7.6,PXL
163370:1735,93:93,04/24/11 18:18:41,STABLE BEAMS,3500,10851.573,10675.085,7.8,PXL
163370:1735,94:94,04/24/11 18:19:04,STABLE BEAMS,3500,10478.133,10396.230,7.5,PXL
163370:1735,95:95,04/24/11 18:19:28,STABLE BEAMS,3500,9769.087,9692.931,7.0,PXL
163370:1735,96:96,04/24/11 18:19:51,STABLE BEAMS,3500,10652.741,10568.919,7.7,PXL
163370:1735,97:97,04/24/11 18:20:14,STABLE BEAMS,3500,10574.002,10355.024,7.6,PXL
163370:1735,98:98,04/24/11 18:20:38,STABLE BEAMS,3500,10651.876,10568.567,7.7,PXL
163370:1735,99:99,04/24/11 18:21:01,STABLE BEAMS,3500,10388.855,10240.875,7.5,PXL
163370:1735,100:100,04/24/11 18:21:24,STABLE BEAMS,3500,10022.672,9795.170,7.2,PXL
163370:1735,101:101,04/24/11 18:21:48,STABLE BEAMS,3500,10971.390,10886.177,7.9,PXL
163370:1735,102:102,04/24/11 18:22:11,STABLE BEAMS,3500,10315.257,10234.649,7.4,PXL
163370:1735,103:103,04/24/11 18:22:34,STABLE BEAMS,3500,9577.175,9503.063,6.9,PXL
163370:1735,104:104,04/24/11 18:22:58,STABLE BEAMS,3500,10035.413,9957.182,7.2,PXL
163370:1735,105:105,04/24/11 18:23:21,STABLE BEAMS,3500,10071.735,9973.474,7.2,PXL
163370:1735,106:106,04/24/11 18:23:44,STABLE BEAMS,3500,10121.506,9977.980,7.3,PXL
163370:1735,107:107,04/24/11 18:24:08,STABLE BEAMS,3500,9917.617,9841.082,7.1,PXL
163370:1735,108:108,04/24/11 18:24:31,STABLE BEAMS,3500,9990.805,9913.452,7.2,PXL
163370:1735,109:109,04/24/11 18:24:54,STABLE BEAMS,3500,10189.019,10109.976,7.3,PXL
163370:1735,110:110,04/24/11 18:25:18,STABLE BEAMS,3500,10657.626,10575.408,7.7,PXL
163370:1735,111:111,04/24/11 18:25:41,STABLE BEAMS,3500,9574.829,9500.358,6.9,PXL
163370:1735,112:112,04/24/11 18:26:04,STABLE BEAMS,3500,9079.671,8951.093,6.5,PXL
163370:1735,113:113,04/24/11 18:26:28,STABLE BEAMS,3500,10656.184,10573.691,7.7,PXL
163370:1735,114:114,04/24/11 18:26:51,STABLE BEAMS,3500,10365.629,10285.434,7.5,PXL
163370:1735,115:115,04/24/11 18:27:14,STABLE BEAMS,3500,9503.236,9429.825,6.8,PXL
163370:1735,116:116,04/24/11 18:27:38,STABLE BEAMS,3500,10462.263,10381.306,7.5,PXL
163370:1735,117:117,04/24/11 18:28:01,STABLE BEAMS,3500,10526.003,10377.324,7.6,PXL
163370:1735,118:118,04/24/11 18:28:24,STABLE BEAMS,3500,9623.759,9549.453,6.9,PXL
163370:1735,119:119,04/24/11 18:28:48,STABLE BEAMS,3500,10205.700,10127.009,7.3,PXL
163370:1735,120:120,04/24/11 18:29:11,STABLE BEAMS,3500,9677.618,9603.026,7.0,PXL
163370:1735,121:121,04/24/11 18:29:34,STABLE BEAMS,3500,9911.800,9835.627,7.1,PXL
163370:1735,122:122,04/24/11 18:29:58,STABLE BEAMS,3500,9537.596,9464.143,6.9,PXL
163370:1735,123:123,04/24/11 18:30:21,STABLE BEAMS,3500,9286.844,9214.938,6.7,PXL
163370:1735,124:124,04/24/11 18:30:44,STABLE BEAMS,3500,9726.568,9651.779,7.0,PXL
163370:1735,125:125,04/24/11 18:31:08,STABLE BEAMS,3500,10023.303,9946.134,7.2,PXL
163370:1735,126:126,04/24/11 18:31:31,STABLE BEAMS,3500,10724.233,10641.049,7.7,PXL
163370:1735,127:127,04/24/11 18:31:54,STABLE BEAMS,3500,9611.291,9475.360,6.9,PXL
163370:1735,128:128,04/24/11 18:32:18,STABLE BEAMS,3500,10550.153,10469.026,7.6,PXL
163370:1735,129:129,04/24/11 18:32:41,STABLE BEAMS,3500,10450.023,10369.621,7.5,PXL
163370:1735,130:130,04/24/11 18:33:04,STABLE BEAMS,3500,9413.077,9340.794,6.8,PXL
163370:1735,131:131,04/24/11 18:33:28,STABLE BEAMS,3500,9789.858,9714.490,7.0,PXL
163370:1735,132:132,04/24/11 18:33:51,STABLE BEAMS,3500,9919.365,9843.389,7.1,PXL
163370:1735,133:133,04/24/11 18:34:14,STABLE BEAMS,3500,10035.355,9958.239,7.2,PXL
163370:1735,134:134,04/24/11 18:34:37,STABLE BEAMS,3500,9733.379,9658.575,7.0,PXL
163370:1735,135:135,04/24/11 18:35:01,STABLE BEAMS,3500,10748.562,10666.145,7.7,PXL
163370:1735,136:136,04/24/11 18:35:24,STABLE BEAMS,3500,9682.851,9608.604,7.0,PXL
163370:1735,137:137,04/24/11 18:35:47,STABLE BEAMS,3500,9507.640,9434.636,6.8,PXL
163370:1735,138:138,04/24/11 18:36:11,STABLE BEAMS,3500,10127.401,9919.286,7.3,PXL
163370:1735,139:139,04/24/11 18:36:34,STABLE BEAMS,3500,9751.679,9677.087,7.0,PXL
163370:1735,140:140,04/24/11 18:36:57,STABLE BEAMS,3500,10396.171,10249.114,7.5,PXL
163370:1735,141:141,04/24/11 18:37:21,STABLE BEAMS,3500,10089.554,10012.211,7.3,PXL
163370:1735,142:142,04/24/11 18:37:44,STABLE BEAMS,3500,9904.266,9828.733,7.1,PXL
163370:1735,143:143,04/24/11 18:38:07,STABLE BEAMS,3500,9700.991,9626.825,7.0,PXL
163370:1735,144:144,04/24/11 18:38:31,STABLE BEAMS,3500,10129.034,9986.052,7.3,PXL
163370:1735,145:145,04/24/11 18:38:54,STABLE BEAMS,3500,9673.081,9536.581,7.0,PXL
163370:1735,146:146,04/24/11 18:39:17,STABLE BEAMS,3500,9581.576,9508.649,6.9,PXL
163370:1735,147:147,04/24/11 18:39:41,STABLE BEAMS,3500,9878.083,9802.375,7.1,PXL
163371:1735,1:1,04/24/11 18:51:43,STABLE BEAMS,3500,11469.121,3844.358,8.3,PXL
163371:1735,2:2,04/24/11 18:52:06,STABLE BEAMS,3500,10010.051,9934.322,7.2,PXL
163371:1735,3:3,04/24/11 18:52:29,STABLE BEAMS,3500,10059.013,9982.987,7.2,PXL
163371:1735,4:4,04/24/11 18:52:52,STABLE BEAMS,3500,10465.843,10319.113,7.5,PXL
163371:1735,5:5,04/24/11 18:53:16,STABLE BEAMS,3500,10248.142,10170.568,7.4,PXL
163371:1735,6:6,04/24/11 18:53:39,STABLE BEAMS,3500,9610.749,9537.654,6.9,PXL
163371:1735,7:7,04/24/11 18:54:02,STABLE BEAMS,3500,9731.831,9657.890,7.0,PXL
163371:1735,8:8,04/24/11 18:54:26,STABLE BEAMS,3500,9961.253,9885.746,7.2,PXL
163371:1735,9:9,04/24/11 18:54:49,STABLE BEAMS,3500,9857.189,9783.192,7.1,PXL
163371:1735,10:10,04/24/11 18:55:12,STABLE BEAMS,3500,10001.065,9860.614,7.2,PXL
163371:1735,11:11,04/24/11 18:55:36,STABLE BEAMS,3500,9768.133,9630.914,7.0,PXL
163371:1735,12:12,04/24/11 18:55:59,STABLE BEAMS,3500,9948.298,9873.042,7.2,PXL
163371:1735,13:13,04/24/11 18:56:22,STABLE BEAMS,3500,10188.249,10111.009,7.3,PXL
163371:1735,14:14,04/24/11 18:56:46,STABLE BEAMS,3500,9767.645,9694.129,7.0,PXL
163371:1735,15:15,04/24/11 18:57:09,STABLE BEAMS,3500,9384.673,9313.969,6.8,PXL
163371:1735,16:16,04/24/11 18:57:32,STABLE BEAMS,3500,9754.670,9680.882,7.0,PXL
163371:1735,17:17,04/24/11 18:57:56,STABLE BEAMS,3500,9772.901,9699.402,7.0,PXL
163371:1735,18:18,04/24/11 18:58:19,STABLE BEAMS,3500,9698.443,9625.339,7.0,PXL
163371:1735,19:19,04/24/11 18:58:42,STABLE BEAMS,3500,9831.796,9674.446,7.1,PXL
163371:1735,20:20,04/24/11 18:59:06,STABLE BEAMS,3500,8999.259,8931.290,6.5,PXL
163371:1735,21:21,04/24/11 18:59:29,STABLE BEAMS,3500,9677.071,9605.157,7.0,PXL
163371:1735,22:22,04/24/11 18:59:52,STABLE BEAMS,3500,9663.177,9590.760,7.0,PXL
163371:1735,23:23,04/24/11 19:00:16,STABLE BEAMS,3500,10065.502,9904.604,7.2,PXL
163371:1735,24:24,04/24/11 19:00:39,STABLE BEAMS,3500,10645.652,10565.947,7.7,PXL
163371:1735,25:25,04/24/11 19:01:02,STABLE BEAMS,3500,9467.019,9395.969,6.8,PXL
163371:1735,26:26,04/24/11 19:01:26,STABLE BEAMS,3500,9731.582,9658.735,7.0,PXL
163371:1735,27:27,04/24/11 19:01:49,STABLE BEAMS,3500,9411.940,9341.353,6.8,PXL
163371:1735,28:28,04/24/11 19:02:12,STABLE BEAMS,3500,9882.191,9808.357,7.1,PXL
163371:1735,29:29,04/24/11 19:02:36,STABLE BEAMS,3500,10499.200,10420.543,7.6,PXL
163371:1735,30:30,04/24/11 19:02:59,STABLE BEAMS,3500,9439.102,9368.445,6.8,PXL
163371:1735,31:31,04/24/11 19:03:22,STABLE BEAMS,3500,9847.368,9774.275,7.1,PXL
163371:1735,32:32,04/24/11 19:03:46,STABLE BEAMS,3500,10119.404,10043.772,7.3,PXL
163371:1735,33:33,04/24/11 19:04:09,STABLE BEAMS,3500,9529.785,9458.254,6.9,PXL
163371:1735,34:34,04/24/11 19:04:32,STABLE BEAMS,3500,10240.499,10163.847,7.4,PXL
163371:1735,35:35,04/24/11 19:04:56,STABLE BEAMS,3500,9137.656,9069.146,6.6,PXL
163371:1735,36:36,04/24/11 19:05:19,STABLE BEAMS,3500,9684.815,9613.009,7.0,PXL
163371:1735,37:37,04/24/11 19:05:42,STABLE BEAMS,3500,9108.045,9040.312,6.6,PXL
163371:1735,38:38,04/24/11 19:06:06,STABLE BEAMS,3500,10075.293,10000.483,7.3,PXL
163371:1735,39:39,04/24/11 19:06:29,STABLE BEAMS,3500,9304.097,9235.070,6.7,PXL
163371:1735,40:40,04/24/11 19:06:52,STABLE BEAMS,3500,10448.594,10283.126,7.5,PXL
163371:1735,41:41,04/24/11 19:07:16,STABLE BEAMS,3500,9521.540,9450.634,6.9,PXL
163371:1735,42:42,04/24/11 19:07:39,STABLE BEAMS,3500,10093.964,9953.741,7.3,PXL
163371:1735,43:43,04/24/11 19:08:02,STABLE BEAMS,3500,10130.252,10054.887,7.3,PXL
163371:1735,44:44,04/24/11 19:08:26,STABLE BEAMS,3500,10079.259,10004.276,7.3,PXL
163371:1735,45:45,04/24/11 19:08:49,STABLE BEAMS,3500,9326.279,9256.665,6.7,PXL
163371:1735,46:46,04/24/11 19:09:12,STABLE BEAMS,3500,9086.109,9019.126,6.5,PXL
163371:1735,47:47,04/24/11 19:09:36,STABLE BEAMS,3500,9710.524,9638.467,7.0,PXL
163371:1735,48:48,04/24/11 19:09:59,STABLE BEAMS,3500,9552.325,9481.677,6.9,PXL
163371:1735,49:49,04/24/11 19:10:22,STABLE BEAMS,3500,9522.288,9451.710,6.9,PXL
163371:1735,50:50,04/24/11 19:10:46,STABLE BEAMS,3500,9454.913,9385.069,6.8,PXL
163371:1735,51:51,04/24/11 19:11:09,STABLE BEAMS,3500,9624.180,9552.460,6.9,PXL
163371:1735,52:52,04/24/11 19:11:32,STABLE BEAMS,3500,10592.176,10513.028,7.6,PXL
163371:1735,53:53,04/24/11 19:11:56,STABLE BEAMS,3500,9737.592,9665.736,7.0,PXL
163371:1735,54:54,04/24/11 19:12:19,STABLE BEAMS,3500,9799.930,9727.532,7.1,PXL
163371:1735,55:55,04/24/11 19:12:42,STABLE BEAMS,3500,10555.322,10477.539,7.6,PXL
163371:1735,56:56,04/24/11 19:13:06,STABLE BEAMS,3500,10462.424,10384.782,7.5,PXL
163371:1735,57:57,04/24/11 19:13:29,STABLE BEAMS,3500,9048.839,8981.437,6.5,PXL
163371:1735,58:58,04/24/11 19:13:52,STABLE BEAMS,3500,8966.303,8899.560,6.5,PXL
163371:1735,59:59,04/24/11 19:14:16,STABLE BEAMS,3500,9709.911,9637.682,7.0,PXL
163371:1735,60:60,04/24/11 19:14:39,STABLE BEAMS,3500,9389.366,9319.384,6.8,PXL
163371:1735,61:61,04/24/11 19:15:02,STABLE BEAMS,3500,8804.230,8739.345,6.3,PXL
163371:1735,62:62,04/24/11 19:15:26,STABLE BEAMS,3500,10114.558,10039.763,7.3,PXL
163371:1735,63:63,04/24/11 19:15:49,STABLE BEAMS,3500,9520.192,9450.380,6.9,PXL
163371:1735,64:64,04/24/11 19:16:12,STABLE BEAMS,3500,9696.480,9625.573,7.0,PXL
163371:1735,65:65,04/24/11 19:16:36,STABLE BEAMS,3500,9413.540,9344.167,6.8,PXL
163371:1735,66:66,04/24/11 19:16:59,STABLE BEAMS,3500,9768.686,9633.474,7.0,PXL
163371:1735,67:67,04/24/11 19:17:22,STABLE BEAMS,3500,10569.601,10402.052,7.6,PXL
163371:1735,68:68,04/24/11 19:17:46,STABLE BEAMS,3500,9840.046,9767.707,7.1,PXL
163371:1735,69:69,04/24/11 19:18:09,STABLE BEAMS,3500,9312.711,9244.103,6.7,PXL
163371:1735,70:70,04/24/11 19:18:32,STABLE BEAMS,3500,9763.569,9609.077,7.0,PXL
163371:1735,71:71,04/24/11 19:18:56,STABLE BEAMS,3500,9719.980,9648.812,7.0,PXL
163371:1735,72:72,04/24/11 19:19:19,STABLE BEAMS,3500,8966.004,8900.240,6.5,PXL
163371:1735,73:73,04/24/11 19:19:42,STABLE BEAMS,3500,9155.410,9087.992,6.6,PXL
163371:1735,74:74,04/24/11 19:20:06,STABLE BEAMS,3500,10124.474,9984.772,7.3,PXL
163371:1735,75:75,04/24/11 19:20:29,STABLE BEAMS,3500,10047.905,9974.347,7.2,PXL
163371:1735,76:76,04/24/11 19:20:52,STABLE BEAMS,3500,10016.950,9943.221,7.2,PXL
163371:1735,77:77,04/24/11 19:21:16,STABLE BEAMS,3500,9703.576,9569.358,7.0,PXL
163371:1735,78:78,04/24/11 19:21:39,STABLE BEAMS,3500,9421.940,9352.333,6.8,PXL
163371:1735,79:79,04/24/11 19:22:02,STABLE BEAMS,3500,9719.051,9647.683,7.0,PXL
163371:1735,80:80,04/24/11 19:22:26,STABLE BEAMS,3500,10403.388,10326.980,7.5,PXL
163371:1735,81:81,04/24/11 19:22:49,STABLE BEAMS,3500,9940.008,9867.662,7.2,PXL
163371:1735,82:82,04/24/11 19:23:12,STABLE BEAMS,3500,9782.896,9711.132,7.0,PXL
163371:1735,83:83,04/24/11 19:23:36,STABLE BEAMS,3500,9524.058,9454.302,6.9,PXL
163371:1735,84:84,04/24/11 19:23:59,STABLE BEAMS,3500,9862.083,9789.687,7.1,PXL
163371:1735,85:85,04/24/11 19:24:22,STABLE BEAMS,3500,9435.017,9365.837,6.8,PXL
163371:1735,86:86,04/24/11 19:24:46,STABLE BEAMS,3500,9752.089,9680.253,7.0,PXL
163371:1735,87:87,04/24/11 19:25:09,STABLE BEAMS,3500,10480.188,10403.064,7.5,PXL
163371:1735,88:88,04/24/11 19:25:32,STABLE BEAMS,3500,9495.385,9426.063,6.8,PXL
163371:1735,89:89,04/24/11 19:25:56,STABLE BEAMS,3500,9639.201,9568.562,6.9,PXL
163371:1735,90:90,04/24/11 19:26:19,STABLE BEAMS,3500,9282.261,9154.716,6.7,PXL
163371:1735,91:91,04/24/11 19:26:42,STABLE BEAMS,3500,10362.864,10287.351,7.5,PXL
163371:1735,92:92,04/24/11 19:27:06,STABLE BEAMS,3500,9324.495,9256.244,6.7,PXL
163371:1735,93:93,04/24/11 19:27:29,STABLE BEAMS,3500,9628.741,9495.240,6.9,PXL
163371:1735,94:94,04/24/11 19:27:52,STABLE BEAMS,3500,9603.440,9533.513,6.9,PXL
163371:1735,95:95,04/24/11 19:28:16,STABLE BEAMS,3500,9441.944,9373.068,6.8,PXL
163371:1735,96:96,04/24/11 19:28:39,STABLE BEAMS,3500,9952.076,9815.577,7.2,PXL
163371:1735,97:97,04/24/11 19:29:02,STABLE BEAMS,3500,9512.021,9442.454,6.8,PXL
163371:1735,98:98,04/24/11 19:29:26,STABLE BEAMS,3500,9536.117,9405.306,6.9,PXL
163371:1735,99:99,04/24/11 19:29:49,STABLE BEAMS,3500,10413.695,10337.711,7.5,PXL
163371:1735,100:100,04/24/11 19:30:12,STABLE BEAMS,3500,9738.102,9604.053,7.0,PXL
163371:1735,101:101,04/24/11 19:30:36,STABLE BEAMS,3500,10129.921,10056.432,7.3,PXL
163371:1735,102:102,04/24/11 19:30:59,STABLE BEAMS,3500,9337.593,9270.009,6.7,PXL
163371:1735,103:103,04/24/11 19:31:22,STABLE BEAMS,3500,9954.584,9882.107,7.2,PXL
163371:1735,104:104,04/24/11 19:31:46,STABLE BEAMS,3500,9523.936,9454.722,6.9,PXL
163371:1735,105:105,04/24/11 19:32:09,STABLE BEAMS,3500,9818.106,9746.773,7.1,PXL
163371:1735,106:106,04/24/11 19:32:32,STABLE BEAMS,3500,9342.220,9274.041,6.7,PXL
163371:1735,107:107,04/24/11 19:32:56,STABLE BEAMS,3500,9807.173,9735.805,7.1,PXL
163371:1735,148:148,04/24/11 19:48:52,STABLE BEAMS,3500,9784.949,9714.541,7.0,PXL
163371:1735,149:149,04/24/11 19:49:15,STABLE BEAMS,3500,8866.801,8803.375,6.4,PXL
163371:1735,150:150,04/24/11 19:49:39,STABLE BEAMS,3500,8968.077,8846.030,6.5,PXL
163371:1735,151:151,04/24/11 19:50:02,STABLE BEAMS,3500,10360.517,10286.603,7.5,PXL
163371:1735,152:152,04/24/11 19:50:25,STABLE BEAMS,3500,9553.871,9485.010,6.9,PXL
163371:1735,153:153,04/24/11 19:50:49,STABLE BEAMS,3500,9747.178,9677.688,7.0,PXL
163371:1735,154:154,04/24/11 19:51:12,STABLE BEAMS,3500,9410.504,9342.729,6.8,PXL
163371:1735,155:155,04/24/11 19:51:35,STABLE BEAMS,3500,8636.308,8573.861,6.2,PXL
163371:1735,156:156,04/24/11 19:51:59,STABLE BEAMS,3500,9573.668,9504.853,6.9,PXL
163371:1735,157:157,04/24/11 19:52:22,STABLE BEAMS,3500,8744.140,8681.088,6.3,PXL
163371:1735,158:158,04/24/11 19:52:45,STABLE BEAMS,3500,9756.608,9497.630,7.0,PXL
163371:1735,159:159,04/24/11 19:53:09,STABLE BEAMS,3500,9380.288,9312.822,6.8,PXL
163371:1735,160:160,04/24/11 19:53:32,STABLE BEAMS,3500,9141.251,9074.975,6.6,PXL
163371:1735,161:161,04/24/11 19:53:55,STABLE BEAMS,3500,10053.648,9916.763,7.2,PXL
163371:1735,162:162,04/24/11 19:54:19,STABLE BEAMS,3500,9908.104,9836.755,7.1,PXL
163371:1735,163:163,04/24/11 19:54:42,STABLE BEAMS,3500,9656.520,9587.315,7.0,PXL
163371:1735,164:164,04/24/11 19:55:05,STABLE BEAMS,3500,9395.204,9327.803,6.8,PXL
163371:1735,165:165,04/24/11 19:55:29,STABLE BEAMS,3500,10013.783,9942.182,7.2,PXL
163371:1735,166:166,04/24/11 19:55:52,STABLE BEAMS,3500,9032.031,8967.408,6.5,PXL
163371:1735,167:167,04/24/11 19:56:15,STABLE BEAMS,3500,9614.123,9545.445,6.9,PXL
163371:1735,168:168,04/24/11 19:56:39,STABLE BEAMS,3500,9358.265,9290.989,6.7,PXL
163371:1735,169:169,04/24/11 19:57:02,STABLE BEAMS,3500,9624.330,9555.510,6.9,PXL
163371:1735,170:170,04/24/11 19:57:25,STABLE BEAMS,3500,8835.306,8772.435,6.4,PXL
163371:1735,171:171,04/24/11 19:57:49,STABLE BEAMS,3500,9269.772,9143.745,6.7,PXL
163371:1735,172:172,04/24/11 19:58:12,STABLE BEAMS,3500,9107.445,9042.673,6.6,PXL
163371:1735,173:173,04/24/11 19:58:35,STABLE BEAMS,3500,9537.200,9469.099,6.9,PXL
163371:1735,174:174,04/24/11 19:58:59,STABLE BEAMS,3500,9470.309,9402.467,6.8,PXL
163371:1735,175:175,04/24/11 19:59:22,STABLE BEAMS,3500,10052.730,9981.132,7.2,PXL
163371:1735,176:176,04/24/11 19:59:45,STABLE BEAMS,3500,9225.476,9159.717,6.6,PXL
163371:1735,177:177,04/24/11 20:00:09,STABLE BEAMS,3500,9635.245,9504.398,6.9,PXL
163371:1735,178:178,04/24/11 20:00:32,STABLE BEAMS,3500,9789.168,9718.956,7.0,PXL
163371:1735,179:179,04/24/11 20:00:55,STABLE BEAMS,3500,9640.179,9571.656,6.9,PXL
163371:1735,180:180,04/24/11 20:01:19,STABLE BEAMS,3500,9529.608,9461.762,6.9,PXL
163371:1735,181:181,04/24/11 20:01:42,STABLE BEAMS,3500,9539.516,9472.183,6.9,PXL
163371:1735,182:182,04/24/11 20:02:05,STABLE BEAMS,3500,9128.770,9064.051,6.6,PXL
163371:1735,183:183,04/24/11 20:02:29,STABLE BEAMS,3500,9239.511,9114.525,6.7,PXL
163371:1735,184:184,04/24/11 20:02:52,STABLE BEAMS,3500,9255.784,9190.199,6.7,PXL
163371:1735,185:185,04/24/11 20:03:15,STABLE BEAMS,3500,9585.810,9517.677,6.9,PXL
163371:1735,186:186,04/24/11 20:03:39,STABLE BEAMS,3500,9149.295,9084.536,6.6,PXL
163371:1735,187:187,04/24/11 20:04:02,STABLE BEAMS,3500,10356.274,10283.158,7.5,PXL
163371:1735,188:188,04/24/11 20:04:25,STABLE BEAMS,3500,9657.341,9526.603,7.0,PXL
163371:1735,189:189,04/24/11 20:04:49,STABLE BEAMS,3500,9311.858,9245.799,6.7,PXL
163371:1735,190:190,04/24/11 20:05:12,STABLE BEAMS,3500,9579.442,9511.517,6.9,PXL
163371:1735,191:191,04/24/11 20:05:35,STABLE BEAMS,3500,9091.110,9026.974,6.5,PXL
163371:1735,192:192,04/24/11 20:05:59,STABLE BEAMS,3500,9995.601,9924.737,7.2,PXL
163371:1735,193:193,04/24/11 20:06:22,STABLE BEAMS,3500,9008.740,8945.295,6.5,PXL
163371:1735,194:194,04/24/11 20:06:45,STABLE BEAMS,3500,9654.614,9586.314,6.9,PXL
163371:1735,195:195,04/24/11 20:07:09,STABLE BEAMS,3500,10091.216,10020.286,7.3,PXL
163371:1735,196:196,04/24/11 20:07:32,STABLE BEAMS,3500,9409.367,9343.220,6.8,PXL
163371:1735,197:197,04/24/11 20:07:55,STABLE BEAMS,3500,8443.534,8384.216,6.1,PXL
163371:1735,198:198,04/24/11 20:08:19,STABLE BEAMS,3500,9316.594,9251.394,6.7,PXL
163371:1735,199:199,04/24/11 20:08:42,STABLE BEAMS,3500,9126.994,9063.022,6.6,PXL
163371:1735,200:200,04/24/11 20:09:05,STABLE BEAMS,3500,9018.457,8896.682,6.5,PXL
163371:1735,201:201,04/24/11 20:09:29,STABLE BEAMS,3500,8891.583,8829.168,6.4,PXL
163371:1735,202:202,04/24/11 20:09:52,STABLE BEAMS,3500,8860.641,8798.288,6.4,PXL
163371:1735,203:203,04/24/11 20:10:15,STABLE BEAMS,3500,9698.877,9630.842,7.0,PXL
163371:1735,204:204,04/24/11 20:10:39,STABLE BEAMS,3500,10077.157,10006.557,7.3,PXL
163371:1735,205:205,04/24/11 20:11:02,STABLE BEAMS,3500,9590.747,9523.295,6.9,PXL
163371:1735,206:206,04/24/11 20:11:25,STABLE BEAMS,3500,9324.883,9259.514,6.7,PXL
163371:1735,207:207,04/24/11 20:11:49,STABLE BEAMS,3500,9760.941,9692.539,7.0,PXL
163371:1735,208:208,04/24/11 20:12:12,STABLE BEAMS,3500,9614.964,9547.614,6.9,PXL
163371:1735,209:209,04/24/11 20:12:35,STABLE BEAMS,3500,9795.465,9726.766,7.1,PXL
163371:1735,210:210,04/24/11 20:12:59,STABLE BEAMS,3500,8745.746,8684.491,6.3,PXL
163371:1735,211:211,04/24/11 20:13:22,STABLE BEAMS,3500,9205.752,9082.476,6.6,PXL
163371:1735,212:212,04/24/11 20:13:45,STABLE BEAMS,3500,9117.229,9053.058,6.6,PXL
163371:1735,213:213,04/24/11 20:14:09,STABLE BEAMS,3500,8956.594,8893.395,6.4,PXL
163371:1735,214:214,04/24/11 20:14:32,STABLE BEAMS,3500,9401.189,8754.992,6.8,PXL
163371:1735,215:215,04/24/11 20:14:55,STABLE BEAMS,3500,10584.457,748.149,7.6,PXL
163371:1735,216:216,04/24/11 20:15:19,STABLE BEAMS,3500,9529.259,9382.268,6.9,PXL
163371:1735,217:217,04/24/11 20:15:42,STABLE BEAMS,3500,9307.572,9242.296,6.7,PXL
163371:1735,218:218,04/24/11 20:16:05,STABLE BEAMS,3500,9233.901,9169.207,6.6,PXL
163371:1735,219:219,04/24/11 20:16:29,STABLE BEAMS,3500,8168.880,8058.904,5.9,PXL
163371:1735,220:220,04/24/11 20:16:52,STABLE BEAMS,3500,9077.900,9014.495,6.5,PXL
163371:1735,221:221,04/24/11 20:17:15,STABLE BEAMS,3500,9720.584,9652.826,7.0,PXL
163371:1735,222:222,04/24/11 20:17:39,STABLE BEAMS,3500,9472.774,9406.325,6.8,PXL
163371:1735,223:223,04/24/11 20:18:02,STABLE BEAMS,3500,9412.029,9346.282,6.8,PXL
163371:1735,224:224,04/24/11 20:18:25,STABLE BEAMS,3500,9698.646,9568.682,7.0,PXL
163371:1735,225:225,04/24/11 20:18:49,STABLE BEAMS,3500,9393.193,9327.507,6.8,PXL
163371:1735,226:226,04/24/11 20:19:12,STABLE BEAMS,3500,9767.091,9698.908,7.0,PXL
163371:1735,227:227,04/24/11 20:19:35,STABLE BEAMS,3500,9563.481,9354.308,6.9,PXL
163371:1735,228:228,04/24/11 20:19:59,STABLE BEAMS,3500,8956.837,8894.508,6.4,PXL
163371:1735,229:229,04/24/11 20:20:22,STABLE BEAMS,3500,9615.573,9486.079,6.9,PXL
163371:1735,230:230,04/24/11 20:20:45,STABLE BEAMS,3500,9562.398,9115.182,6.9,PXL
163371:1735,231:231,04/24/11 20:21:09,STABLE BEAMS,3500,9384.305,9239.700,6.8,PXL
163371:1735,232:232,04/24/11 20:21:32,STABLE BEAMS,3500,9011.411,8948.763,6.5,PXL
163371:1735,233:233,04/24/11 20:21:55,STABLE BEAMS,3500,9716.765,9649.153,7.0,PXL
163371:1735,234:234,04/24/11 20:22:19,STABLE BEAMS,3500,9894.872,9826.023,7.1,PXL
163371:1735,235:235,04/24/11 20:22:42,STABLE BEAMS,3500,8904.241,8842.625,6.4,PXL
163371:1735,236:236,04/24/11 20:23:05,STABLE BEAMS,3500,9260.930,9196.747,6.7,PXL
163371:1735,237:237,04/24/11 20:23:29,STABLE BEAMS,3500,9282.264,9217.798,6.7,PXL
163371:1735,238:238,04/24/11 20:23:52,STABLE BEAMS,3500,9069.447,9005.945,6.5,PXL
163371:1735,239:239,04/24/11 20:24:15,STABLE BEAMS,3500,10167.209,10096.163,7.3,PXL
163371:1735,240:240,04/24/11 20:24:39,STABLE BEAMS,3500,9379.295,9314.482,6.8,PXL
163371:1735,241:241,04/24/11 20:25:02,STABLE BEAMS,3500,9770.583,9702.662,7.0,PXL
163371:1735,242:242,04/24/11 20:25:25,STABLE BEAMS,3500,9219.581,9095.878,6.6,PXL
163371:1735,243:243,04/24/11 20:25:49,STABLE BEAMS,3500,8683.982,8623.826,6.3,PXL
163371:1735,244:244,04/24/11 20:26:12,STABLE BEAMS,3500,9819.930,9752.241,7.1,PXL
163371:1735,245:245,04/24/11 20:26:35,STABLE BEAMS,3500,8743.824,8626.903,6.3,PXL
163371:1735,246:246,04/24/11 20:26:59,STABLE BEAMS,3500,9300.519,9236.278,6.7,PXL
163371:1735,247:247,04/24/11 20:27:22,STABLE BEAMS,3500,9094.217,9031.230,6.5,PXL
163371:1735,248:248,04/24/11 20:27:45,STABLE BEAMS,3500,9451.544,9386.022,6.8,PXL
163371:1735,249:249,04/24/11 20:28:09,STABLE BEAMS,3500,8658.831,8598.561,6.2,PXL
163371:1735,250:250,04/24/11 20:28:32,STABLE BEAMS,3500,9861.493,9792.879,7.1,PXL
163371:1735,251:251,04/24/11 20:28:55,STABLE BEAMS,3500,8826.205,8765.271,6.4,PXL
163371:1735,252:252,04/24/11 20:29:19,STABLE BEAMS,3500,9272.150,9208.006,6.7,PXL
163371:1735,253:253,04/24/11 20:29:42,STABLE BEAMS,3500,10221.988,10151.677,7.4,PXL
163371:1735,254:254,04/24/11 20:30:05,STABLE BEAMS,3500,8989.677,8926.826,6.5,PXL
163371:1735,255:255,04/24/11 20:30:29,STABLE BEAMS,3500,9388.023,9323.171,6.8,PXL
163371:1735,256:256,04/24/11 20:30:52,STABLE BEAMS,3500,8615.690,8555.787,6.2,PXL
163371:1735,257:257,04/24/11 20:31:15,STABLE BEAMS,3500,9590.064,9523.956,6.9,PXL
163371:1735,258:258,04/24/11 20:31:39,STABLE BEAMS,3500,8630.524,8442.257,6.2,PXL
163371:1735,259:259,04/24/11 20:32:02,STABLE BEAMS,3500,9025.169,8962.979,6.5,PXL
163371:1735,260:260,04/24/11 20:32:25,STABLE BEAMS,3500,9447.671,9382.433,6.8,PXL
163371:1735,261:261,04/24/11 20:32:49,STABLE BEAMS,3500,8894.778,8833.749,6.4,PXL
163371:1735,262:262,04/24/11 20:33:12,STABLE BEAMS,3500,9554.853,9489.323,6.9,PXL
163371:1735,263:263,04/24/11 20:33:35,STABLE BEAMS,3500,9060.394,8998.174,6.5,PXL
163371:1735,264:264,04/24/11 20:33:59,STABLE BEAMS,3500,8750.414,8690.338,6.3,PXL
163371:1735,265:265,04/24/11 20:34:22,STABLE BEAMS,3500,9397.288,9332.371,6.8,PXL
163371:1735,266:266,04/24/11 20:34:45,STABLE BEAMS,3500,8785.709,8724.908,6.3,PXL
163371:1735,267:267,04/24/11 20:35:08,STABLE BEAMS,3500,9027.601,8965.866,6.5,PXL
163371:1735,268:268,04/24/11 20:35:32,STABLE BEAMS,3500,9412.182,9347.318,6.8,PXL
163371:1735,269:269,04/24/11 20:35:55,STABLE BEAMS,3500,9430.686,9366.246,6.8,PXL
163371:1735,270:270,04/24/11 20:36:18,STABLE BEAMS,3500,9933.424,9865.258,7.1,PXL
163371:1735,271:271,04/24/11 20:36:42,STABLE BEAMS,3500,8339.324,8281.781,6.0,PXL
163371:1735,272:272,04/24/11 20:37:05,STABLE BEAMS,3500,9532.736,9467.136,6.9,PXL
163371:1735,273:273,04/24/11 20:37:28,STABLE BEAMS,3500,8747.400,8687.268,6.3,PXL
163371:1735,274:274,04/24/11 20:37:52,STABLE BEAMS,3500,10061.143,9991.677,7.2,PXL
163371:1735,275:275,04/24/11 20:38:15,STABLE BEAMS,3500,9022.893,8960.848,6.5,PXL
163371:1735,276:276,04/24/11 20:38:38,STABLE BEAMS,3500,8728.449,8668.433,6.3,PXL
163371:1735,277:277,04/24/11 20:39:02,STABLE BEAMS,3500,9085.309,8964.599,6.5,PXL
163371:1735,278:278,04/24/11 20:39:25,STABLE BEAMS,3500,9051.114,8989.569,6.5,PXL
163371:1735,279:279,04/24/11 20:39:48,STABLE BEAMS,3500,9170.665,9107.947,6.6,PXL
163371:1735,280:280,04/24/11 20:40:12,STABLE BEAMS,3500,8957.913,8896.716,6.4,PXL
163371:1735,281:281,04/24/11 20:40:35,STABLE BEAMS,3500,9403.631,9339.490,6.8,PXL
163371:1735,282:282,04/24/11 20:40:58,STABLE BEAMS,3500,9750.949,9684.032,7.0,PXL
163371:1735,283:283,04/24/11 20:41:22,STABLE BEAMS,3500,9196.919,9134.027,6.6,PXL
163371:1735,284:284,04/24/11 20:41:45,STABLE BEAMS,3500,8808.756,8691.887,6.3,PXL
163371:1735,285:285,04/24/11 20:42:08,STABLE BEAMS,3500,9596.689,9530.924,6.9,PXL
163371:1735,286:286,04/24/11 20:42:32,STABLE BEAMS,3500,9089.038,9026.440,6.5,PXL
163371:1735,287:287,04/24/11 20:42:55,STABLE BEAMS,3500,8985.889,8924.576,6.5,PXL
163371:1735,288:288,04/24/11 20:43:18,STABLE BEAMS,3500,8827.618,8767.132,6.4,PXL
163371:1735,289:289,04/24/11 20:43:42,STABLE BEAMS,3500,9187.317,9065.192,6.6,PXL
163371:1735,290:290,04/24/11 20:44:05,STABLE BEAMS,3500,9201.567,9138.281,6.6,PXL
163371:1735,291:291,04/24/11 20:44:28,STABLE BEAMS,3500,8910.266,8791.921,6.4,PXL
163371:1735,292:292,04/24/11 20:44:52,STABLE BEAMS,3500,8685.560,8626.569,6.3,PXL
163371:1735,293:293,04/24/11 20:45:15,STABLE BEAMS,3500,9340.620,9276.261,6.7,PXL
163371:1735,294:294,04/24/11 20:45:38,STABLE BEAMS,3500,9194.307,9012.831,6.6,PXL
163371:1735,295:295,04/24/11 20:46:02,STABLE BEAMS,3500,9260.506,9197.424,6.7,PXL
163371:1735,296:296,04/24/11 20:46:25,STABLE BEAMS,3500,9093.692,9031.695,6.5,PXL
163371:1735,297:297,04/24/11 20:46:48,STABLE BEAMS,3500,9295.926,9232.704,6.7,PXL
163371:1735,298:298,04/24/11 20:47:12,STABLE BEAMS,3500,8807.971,8748.035,6.3,PXL
163371:1735,299:299,04/24/11 20:47:35,STABLE BEAMS,3500,9493.628,9368.350,6.8,PXL
163371:1735,300:300,04/24/11 20:47:58,STABLE BEAMS,3500,9175.362,9112.999,6.6,PXL
163371:1735,301:301,04/24/11 20:48:22,STABLE BEAMS,3500,9126.373,9064.285,6.6,PXL
163371:1735,302:302,04/24/11 20:48:45,STABLE BEAMS,3500,9260.194,9119.198,6.7,PXL
163371:1735,303:303,04/24/11 20:49:08,STABLE BEAMS,3500,9483.497,9419.193,6.8,PXL
163371:1735,304:304,04/24/11 20:49:32,STABLE BEAMS,3500,8082.194,8027.232,5.8,PXL
163371:1735,305:305,04/24/11 20:49:55,STABLE BEAMS,3500,9086.206,9024.420,6.5,PXL
163371:1735,306:306,04/24/11 20:50:18,STABLE BEAMS,3500,8680.940,8621.902,6.2,PXL
163371:1735,307:307,04/24/11 20:50:42,STABLE BEAMS,3500,9071.501,9009.929,6.5,PXL
163371:1735,308:308,04/24/11 20:51:05,STABLE BEAMS,3500,8744.567,8685.578,6.3,PXL
163371:1735,309:309,04/24/11 20:51:28,STABLE BEAMS,3500,9395.514,9270.239,6.8,PXL
163371:1735,310:310,04/24/11 20:51:52,STABLE BEAMS,3500,9150.253,9088.393,6.6,PXL
163371:1735,311:311,04/24/11 20:52:15,STABLE BEAMS,3500,9187.517,9125.202,6.6,PXL
163371:1735,312:312,04/24/11 20:52:38,STABLE BEAMS,3500,8539.722,8481.728,6.1,PXL
163371:1735,313:313,04/24/11 20:53:02,STABLE BEAMS,3500,9709.276,9643.955,7.0,PXL
163371:1735,314:314,04/24/11 20:53:25,STABLE BEAMS,3500,9374.103,9310.491,6.7,PXL
163371:1735,315:315,04/24/11 20:53:48,STABLE BEAMS,3500,8914.979,8854.661,6.4,PXL
163371:1735,316:316,04/24/11 20:54:12,STABLE BEAMS,3500,8990.666,8930.196,6.5,PXL
163371:1735,317:317,04/24/11 20:54:35,STABLE BEAMS,3500,8557.783,8444.092,6.2,PXL
163371:1735,318:318,04/24/11 20:54:58,STABLE BEAMS,3500,9555.193,9490.535,6.9,PXL
163371:1735,319:319,04/24/11 20:55:22,STABLE BEAMS,3500,8904.385,8844.255,6.4,PXL
163371:1735,320:320,04/24/11 20:55:45,STABLE BEAMS,3500,8694.608,8635.737,6.3,PXL
163371:1735,321:321,04/24/11 20:56:08,STABLE BEAMS,3500,8786.671,8670.601,6.3,PXL
163371:1735,322:322,04/24/11 20:56:32,STABLE BEAMS,3500,8922.520,8862.364,6.4,PXL
163371:1735,323:323,04/24/11 20:56:55,STABLE BEAMS,3500,9073.801,9013.062,6.5,PXL
163371:1735,324:324,04/24/11 20:57:18,STABLE BEAMS,3500,8944.503,8884.184,6.4,PXL
163371:1735,325:325,04/24/11 20:57:42,STABLE BEAMS,3500,8814.659,8754.781,6.3,PXL
163371:1735,326:326,04/24/11 20:58:05,STABLE BEAMS,3500,8726.399,8611.049,6.3,PXL
163371:1735,327:327,04/24/11 20:58:28,STABLE BEAMS,3500,9099.538,9038.295,6.5,PXL
163371:1735,328:328,04/24/11 20:58:52,STABLE BEAMS,3500,9315.546,9192.831,6.7,PXL
163371:1735,329:329,04/24/11 20:59:15,STABLE BEAMS,3500,9630.983,9566.152,6.9,PXL
163371:1735,330:330,04/24/11 20:59:38,STABLE BEAMS,3500,9270.028,9207.867,6.7,PXL
163371:1735,331:331,04/24/11 21:00:02,STABLE BEAMS,3500,8979.029,8918.969,6.5,PXL
163371:1735,332:332,04/24/11 21:00:25,STABLE BEAMS,3500,10097.134,10029.218,7.3,PXL
163371:1735,333:333,04/24/11 21:00:48,STABLE BEAMS,3500,9184.766,9122.910,6.6,PXL
163371:1735,334:334,04/24/11 21:01:12,STABLE BEAMS,3500,8836.347,8719.859,6.4,PXL
163371:1735,335:335,04/24/11 21:01:35,STABLE BEAMS,3500,8887.044,8827.154,6.4,PXL
163371:1735,336:336,04/24/11 21:01:58,STABLE BEAMS,3500,8761.250,8702.033,6.3,PXL
163371:1735,337:337,04/24/11 21:02:22,STABLE BEAMS,3500,8391.656,8335.021,6.0,PXL
163371:1735,338:338,04/24/11 21:02:45,STABLE BEAMS,3500,9049.582,8988.997,6.5,PXL
163371:1735,339:339,04/24/11 21:03:08,STABLE BEAMS,3500,9080.804,9019.800,6.5,PXL
163371:1735,340:340,04/24/11 21:03:32,STABLE BEAMS,3500,8303.157,8246.852,6.0,PXL
163371:1735,341:341,04/24/11 21:03:55,STABLE BEAMS,3500,9361.669,9298.782,6.7,PXL
163371:1735,342:342,04/24/11 21:04:18,STABLE BEAMS,3500,9496.022,9432.266,6.8,PXL
163371:1735,343:343,04/24/11 21:04:42,STABLE BEAMS,3500,9479.645,9415.864,6.8,PXL
163371:1735,344:344,04/24/11 21:05:05,STABLE BEAMS,3500,8775.352,8659.666,6.3,PXL
163371:1735,345:345,04/24/11 21:05:28,STABLE BEAMS,3500,9641.982,9577.203,6.9,PXL
163371:1735,346:346,04/24/11 21:05:52,STABLE BEAMS,3500,9067.873,8948.062,6.5,PXL
163371:1735,347:347,04/24/11 21:06:15,STABLE BEAMS,3500,8900.359,8840.687,6.4,PXL
163371:1735,348:348,04/24/11 21:06:38,STABLE BEAMS,3500,8991.504,8931.144,6.5,PXL
163371:1735,349:349,04/24/11 21:07:02,STABLE BEAMS,3500,9914.857,9784.392,7.1,PXL
163371:1735,350:350,04/24/11 21:07:25,STABLE BEAMS,3500,8766.921,8708.146,6.3,PXL
163371:1735,351:351,04/24/11 21:07:48,STABLE BEAMS,3500,8903.369,8843.800,6.4,PXL
163371:1735,352:352,04/24/11 21:08:12,STABLE BEAMS,3500,9041.719,8981.043,6.5,PXL
163371:1735,353:353,04/24/11 21:08:35,STABLE BEAMS,3500,9522.356,9458.642,6.9,PXL
163371:1735,354:354,04/24/11 21:08:58,STABLE BEAMS,3500,8390.588,8263.430,6.0,PXL
163371:1735,355:355,04/24/11 21:09:22,STABLE BEAMS,3500,8398.312,8288.499,6.0,PXL
163371:1735,356:356,04/24/11 21:09:45,STABLE BEAMS,3500,8865.898,8806.774,6.4,PXL
163372:1735,1:1,04/24/11 21:17:41,STABLE BEAMS,3500,9244.914,3038.342,6.7,PXL
163372:1735,2:2,04/24/11 21:18:04,STABLE BEAMS,3500,9179.440,9118.166,6.6,PXL
163372:1735,3:3,04/24/11 21:18:27,STABLE BEAMS,3500,8736.953,8678.789,6.3,PXL
163372:1735,4:4,04/24/11 21:18:50,STABLE BEAMS,3500,9660.442,9596.601,7.0,PXL
163372:1735,5:5,04/24/11 21:19:14,STABLE BEAMS,3500,9547.669,9484.106,6.9,PXL
163372:1735,6:6,04/24/11 21:19:37,STABLE BEAMS,3500,9300.996,9239.235,6.7,PXL
163372:1735,7:7,04/24/11 21:20:00,STABLE BEAMS,3500,9516.463,9453.272,6.8,PXL
163372:1735,8:8,04/24/11 21:20:24,STABLE BEAMS,3500,8781.470,8722.976,6.3,PXL
163372:1735,9:9,04/24/11 21:20:47,STABLE BEAMS,3500,8296.987,8242.035,6.0,PXL
163372:1735,10:10,04/24/11 21:21:10,STABLE BEAMS,3500,8847.200,8731.447,6.4,PXL
163372:1735,11:11,04/24/11 21:21:34,STABLE BEAMS,3500,9325.605,9264.385,6.7,PXL
163372:1735,12:12,04/24/11 21:21:57,STABLE BEAMS,3500,9153.546,9033.392,6.6,PXL
163372:1735,13:13,04/24/11 21:22:20,STABLE BEAMS,3500,8731.508,8673.620,6.3,PXL
163372:1735,14:14,04/24/11 21:22:44,STABLE BEAMS,3500,9081.409,9021.254,6.5,PXL
163372:1735,15:15,04/24/11 21:23:07,STABLE BEAMS,3500,9323.526,9261.877,6.7,PXL
163372:1735,16:16,04/24/11 21:23:30,STABLE BEAMS,3500,8713.454,8655.692,6.3,PXL
163372:1735,17:17,04/24/11 21:23:54,STABLE BEAMS,3500,9524.987,9462.338,6.9,PXL
163372:1735,18:18,04/24/11 21:24:17,STABLE BEAMS,3500,8387.160,8331.743,6.0,PXL
163372:1735,19:19,04/24/11 21:24:40,STABLE BEAMS,3500,8872.930,8814.419,6.4,PXL
163372:1735,20:20,04/24/11 21:25:04,STABLE BEAMS,3500,8358.311,8303.239,6.0,PXL
163372:1735,21:21,04/24/11 21:25:27,STABLE BEAMS,3500,8642.602,8585.398,6.2,PXL
163372:1735,22:22,04/24/11 21:25:50,STABLE BEAMS,3500,8249.328,8194.238,5.9,PXL
163372:1735,23:23,04/24/11 21:26:14,STABLE BEAMS,3500,9583.249,9519.775,6.9,PXL
163372:1735,24:24,04/24/11 21:26:37,STABLE BEAMS,3500,8389.227,8333.931,6.0,PXL
163372:1735,25:25,04/24/11 21:27:00,STABLE BEAMS,3500,8844.563,8729.061,6.4,PXL
163372:1735,26:26,04/24/11 21:27:24,STABLE BEAMS,3500,8620.694,8564.235,6.2,PXL
163372:1735,27:27,04/24/11 21:27:47,STABLE BEAMS,3500,9172.618,9112.545,6.6,PXL
163372:1735,28:28,04/24/11 21:28:10,STABLE BEAMS,3500,8579.969,8467.889,6.2,PXL
163372:1735,29:29,04/24/11 21:28:34,STABLE BEAMS,3500,8626.858,8570.370,6.2,PXL
163372:1735,30:30,04/24/11 21:28:57,STABLE BEAMS,3500,8588.577,8532.169,6.2,PXL
163372:1735,31:31,04/24/11 21:29:20,STABLE BEAMS,3500,8645.988,8589.287,6.2,PXL
163372:1735,32:32,04/24/11 21:29:44,STABLE BEAMS,3500,8746.376,8688.853,6.3,PXL
163372:1735,33:33,04/24/11 21:30:07,STABLE BEAMS,3500,9428.699,9366.996,6.8,PXL
163372:1735,34:34,04/24/11 21:30:30,STABLE BEAMS,3500,9575.792,9513.033,6.9,PXL
163372:1735,35:35,04/24/11 21:30:54,STABLE BEAMS,3500,8441.703,8386.101,6.1,PXL
163372:1735,36:36,04/24/11 21:31:17,STABLE BEAMS,3500,9749.834,9685.959,7.0,PXL
163372:1735,37:37,04/24/11 21:31:40,STABLE BEAMS,3500,8639.766,8582.988,6.2,PXL
163372:1735,38:38,04/24/11 21:32:04,STABLE BEAMS,3500,8718.734,8661.612,6.3,PXL
163372:1735,39:39,04/24/11 21:32:27,STABLE BEAMS,3500,8461.805,8406.695,6.1,PXL
163372:1735,40:40,04/24/11 21:32:50,STABLE BEAMS,3500,8784.210,8726.537,6.3,PXL
163372:1735,41:41,04/24/11 21:33:14,STABLE BEAMS,3500,9108.183,9048.623,6.6,PXL
163372:1735,42:42,04/24/11 21:33:37,STABLE BEAMS,3500,8830.976,8773.179,6.4,PXL
163372:1735,43:43,04/24/11 21:34:00,STABLE BEAMS,3500,9420.658,9359.104,6.8,PXL
163372:1735,44:44,04/24/11 21:34:24,STABLE BEAMS,3500,8753.053,8696.000,6.3,PXL
163372:1735,45:45,04/24/11 21:34:47,STABLE BEAMS,3500,9528.718,9466.529,6.9,PXL
163372:1735,46:46,04/24/11 21:35:10,STABLE BEAMS,3500,9264.164,9143.539,6.7,PXL
163372:1735,47:47,04/24/11 21:35:34,STABLE BEAMS,3500,9394.611,9333.471,6.8,PXL
163372:1735,48:48,04/24/11 21:35:57,STABLE BEAMS,3500,8884.449,8826.389,6.4,PXL
163372:1735,49:49,04/24/11 21:36:20,STABLE BEAMS,3500,8540.571,8484.956,6.1,PXL
163372:1735,50:50,04/24/11 21:36:44,STABLE BEAMS,3500,8677.669,8621.114,6.2,PXL
163372:1735,51:51,04/24/11 21:37:07,STABLE BEAMS,3500,8883.471,8825.513,6.4,PXL
163372:1735,52:52,04/24/11 21:37:30,STABLE BEAMS,3500,9148.626,9088.850,6.6,PXL
163374:1735,1:1,04/24/11 22:03:18,STABLE BEAMS,3500,8796.501,2519.855,6.3,PXL
163374:1735,2:2,04/24/11 22:03:41,STABLE BEAMS,3500,8363.391,8310.026,6.0,PXL
163374:1735,3:3,04/24/11 22:04:04,STABLE BEAMS,3500,8484.709,8430.615,6.1,PXL
163374:1735,4:4,04/24/11 22:04:27,STABLE BEAMS,3500,8045.547,7994.056,5.8,PXL
163374:1735,5:5,04/24/11 22:04:51,STABLE BEAMS,3500,8712.697,8600.661,6.3,PXL
163374:1735,6:6,04/24/11 22:05:14,STABLE BEAMS,3500,9171.395,9112.892,6.6,PXL
163374:1735,7:7,04/24/11 22:05:37,STABLE BEAMS,3500,8829.133,8773.010,6.4,PXL
163374:1735,8:8,04/24/11 22:06:01,STABLE BEAMS,3500,8604.670,8549.850,6.2,PXL
163374:1735,9:9,04/24/11 22:06:24,STABLE BEAMS,3500,8308.957,8202.490,6.0,PXL
163374:1735,10:10,04/24/11 22:06:47,STABLE BEAMS,3500,9546.752,9485.583,6.9,PXL
163374:1735,11:11,04/24/11 22:07:11,STABLE BEAMS,3500,9043.463,8986.002,6.5,PXL
163374:1735,12:12,04/24/11 22:07:34,STABLE BEAMS,3500,9403.495,9282.793,6.8,PXL
163374:1735,13:13,04/24/11 22:07:57,STABLE BEAMS,3500,8859.237,8802.803,6.4,PXL
163374:1735,14:14,04/24/11 22:08:21,STABLE BEAMS,3500,8785.643,8672.899,6.3,PXL
163374:1735,15:15,04/24/11 22:08:44,STABLE BEAMS,3500,9351.396,9292.094,6.7,PXL
163374:1735,16:16,04/24/11 22:09:07,STABLE BEAMS,3500,8295.925,8189.461,6.0,PXL
163374:1735,17:17,04/24/11 22:09:31,STABLE BEAMS,3500,8050.623,7999.652,5.8,PXL
163374:1735,18:18,04/24/11 22:09:54,STABLE BEAMS,3500,8473.031,8347.390,6.1,PXL
163374:1735,19:19,04/24/11 22:10:17,STABLE BEAMS,3500,8245.546,8139.812,5.9,PXL
163374:1735,20:20,04/24/11 22:10:41,STABLE BEAMS,3500,9037.853,8980.693,6.5,PXL
163374:1735,21:21,04/24/11 22:11:04,STABLE BEAMS,3500,8589.519,8534.716,6.2,PXL
163374:1735,22:22,04/24/11 22:11:27,STABLE BEAMS,3500,8921.807,8865.214,6.4,PXL
163374:1735,23:23,04/24/11 22:11:51,STABLE BEAMS,3500,8680.926,8552.740,6.2,PXL
163374:1735,24:24,04/24/11 22:12:14,STABLE BEAMS,3500,8112.631,8060.972,5.8,PXL
163374:1735,25:25,04/24/11 22:12:37,STABLE BEAMS,3500,8383.779,8330.597,6.0,PXL
163374:1735,26:26,04/24/11 22:13:01,STABLE BEAMS,3500,8779.946,8667.481,6.3,PXL
163374:1735,27:27,04/24/11 22:13:24,STABLE BEAMS,3500,8439.334,8385.797,6.1,PXL
163374:1735,28:28,04/24/11 22:13:47,STABLE BEAMS,3500,8434.493,8309.750,6.1,PXL
163374:1735,29:29,04/24/11 22:14:11,STABLE BEAMS,3500,8637.033,8582.292,6.2,PXL
163374:1735,30:30,04/24/11 22:14:34,STABLE BEAMS,3500,8863.685,8807.548,6.4,PXL
163374:1735,31:31,04/24/11 22:14:57,STABLE BEAMS,3500,8576.644,8449.675,6.2,PXL
163374:1735,32:32,04/24/11 22:15:21,STABLE BEAMS,3500,8504.557,8450.668,6.1,PXL
163374:1735,33:33,04/24/11 22:15:44,STABLE BEAMS,3500,8293.602,8187.704,6.0,PXL
163374:1735,34:34,04/24/11 22:16:07,STABLE BEAMS,3500,8975.844,8919.194,6.5,PXL
163374:1735,35:35,04/24/11 22:16:31,STABLE BEAMS,3500,7868.636,7819.088,5.7,PXL
163374:1735,36:36,04/24/11 22:16:54,STABLE BEAMS,3500,9206.381,9147.950,6.6,PXL
163374:1735,37:37,04/24/11 22:17:17,STABLE BEAMS,3500,8697.881,8642.986,6.3,PXL
163374:1735,38:38,04/24/11 22:17:41,STABLE BEAMS,3500,9198.493,9080.552,6.6,PXL
163374:1735,39:39,04/24/11 22:18:04,STABLE BEAMS,3500,8328.056,8275.172,6.0,PXL
163374:1735,40:40,04/24/11 22:18:27,STABLE BEAMS,3500,8390.350,8337.683,6.0,PXL
163374:1735,41:41,04/24/11 22:18:51,STABLE BEAMS,3500,8662.953,8608.213,6.2,PXL
163374:1735,42:42,04/24/11 22:19:14,STABLE BEAMS,3500,7910.757,7861.147,5.7,PXL
163374:1735,43:43,04/24/11 22:19:37,STABLE BEAMS,3500,8981.950,8925.194,6.5,PXL
163374:1735,44:44,04/24/11 22:20:01,STABLE BEAMS,3500,8923.448,8867.073,6.4,PXL
163374:1735,45:45,04/24/11 22:20:24,STABLE BEAMS,3500,8597.804,8488.588,6.2,PXL
163374:1735,46:46,04/24/11 22:20:47,STABLE BEAMS,3500,8733.614,8678.659,6.3,PXL
163374:1735,47:47,04/24/11 22:21:11,STABLE BEAMS,3500,8426.869,8374.031,6.1,PXL
163374:1735,48:48,04/24/11 22:21:34,STABLE BEAMS,3500,8671.438,8616.944,6.2,PXL
163374:1735,49:49,04/24/11 22:21:57,STABLE BEAMS,3500,9181.981,9123.906,6.6,PXL
163374:1735,50:50,04/24/11 22:22:21,STABLE BEAMS,3500,8437.234,8383.871,6.1,PXL
163374:1735,51:51,04/24/11 22:22:44,STABLE BEAMS,3500,8975.752,8900.623,6.5,PXL
163374:1735,52:52,04/24/11 22:23:07,STABLE BEAMS,3500,8591.567,8537.759,6.2,PXL
163374:1735,53:53,04/24/11 22:23:31,STABLE BEAMS,3500,9080.938,9023.843,6.5,PXL
163374:1735,54:54,04/24/11 22:23:54,STABLE BEAMS,3500,8363.401,8310.879,6.0,PXL
163374:1735,55:55,04/24/11 22:24:17,STABLE BEAMS,3500,7671.822,7623.275,5.5,PXL
163374:1735,56:56,04/24/11 22:24:41,STABLE BEAMS,3500,8916.512,8860.547,6.4,PXL
163374:1735,57:57,04/24/11 22:25:04,STABLE BEAMS,3500,8988.472,8932.055,6.5,PXL
163374:1735,58:58,04/24/11 22:25:27,STABLE BEAMS,3500,8413.687,8360.785,6.1,PXL
163374:1735,59:59,04/24/11 22:25:51,STABLE BEAMS,3500,8577.655,8523.816,6.2,PXL
163374:1735,60:60,04/24/11 22:26:14,STABLE BEAMS,3500,9027.081,8970.363,6.5,PXL
163374:1735,61:61,04/24/11 22:26:37,STABLE BEAMS,3500,8570.618,8516.878,6.2,PXL
163374:1735,62:62,04/24/11 22:27:01,STABLE BEAMS,3500,8796.138,8684.303,6.3,PXL
163374:1735,63:63,04/24/11 22:27:24,STABLE BEAMS,3500,8354.645,8302.106,6.0,PXL
163374:1735,64:64,04/24/11 22:27:47,STABLE BEAMS,3500,8020.474,7902.571,5.8,PXL
163374:1735,65:65,04/24/11 22:28:11,STABLE BEAMS,3500,8639.137,8584.826,6.2,PXL
163374:1735,66:66,04/24/11 22:28:34,STABLE BEAMS,3500,8954.027,8840.031,6.4,PXL
163374:1735,67:67,04/24/11 22:28:57,STABLE BEAMS,3500,8693.786,8639.397,6.3,PXL
163374:1735,68:68,04/24/11 22:29:21,STABLE BEAMS,3500,8336.454,8284.309,6.0,PXL
163374:1735,69:69,04/24/11 22:29:44,STABLE BEAMS,3500,8370.909,8318.500,6.0,PXL
163374:1735,70:70,04/24/11 22:30:07,STABLE BEAMS,3500,8308.162,8256.144,6.0,PXL
163374:1735,71:71,04/24/11 22:30:31,STABLE BEAMS,3500,8906.808,8851.203,6.4,PXL
163374:1735,72:72,04/24/11 22:30:54,STABLE BEAMS,3500,8837.646,8782.319,6.4,PXL
163374:1735,73:73,04/24/11 22:31:17,STABLE BEAMS,3500,8653.755,8599.586,6.2,PXL
163374:1735,74:74,04/24/11 22:31:41,STABLE BEAMS,3500,8904.997,8848.904,6.4,PXL
163374:1735,75:75,04/24/11 22:32:04,STABLE BEAMS,3500,8429.681,8377.036,6.1,PXL
163374:1735,76:76,04/24/11 22:32:27,STABLE BEAMS,3500,8295.337,8243.336,6.0,PXL
163374:1735,77:77,04/24/11 22:32:51,STABLE BEAMS,3500,9105.876,9048.604,6.6,PXL
163374:1735,78:78,04/24/11 22:33:14,STABLE BEAMS,3500,8600.701,8546.681,6.2,PXL
163374:1735,79:79,04/24/11 22:33:37,STABLE BEAMS,3500,9259.439,9201.456,6.7,PXL
163374:1735,80:80,04/24/11 22:34:01,STABLE BEAMS,3500,8746.269,8691.454,6.3,PXL
163374:1735,81:81,04/24/11 22:34:24,STABLE BEAMS,3500,8570.370,8516.258,6.2,PXL
163374:1735,82:82,04/24/11 22:34:47,STABLE BEAMS,3500,8059.540,8009.558,5.8,PXL
163374:1735,83:83,04/24/11 22:35:11,STABLE BEAMS,3500,7779.230,7730.651,5.6,PXL
163374:1735,84:84,04/24/11 22:35:34,STABLE BEAMS,3500,8425.551,8318.117,6.1,PXL
163374:1735,85:85,04/24/11 22:35:57,STABLE BEAMS,3500,8749.754,8695.124,6.3,PXL
163374:1735,86:86,04/24/11 22:36:21,STABLE BEAMS,3500,8144.954,8094.144,5.9,PXL
163374:1735,87:87,04/24/11 22:36:44,STABLE BEAMS,3500,8626.713,8517.235,6.2,PXL
163374:1735,88:88,04/24/11 22:37:07,STABLE BEAMS,3500,8135.028,8031.534,5.9,PXL
163374:1735,89:89,04/24/11 22:37:31,STABLE BEAMS,3500,8956.887,8901.441,6.4,PXL
163374:1735,90:90,04/24/11 22:37:54,STABLE BEAMS,3500,8379.913,8327.400,6.0,PXL
163374:1735,91:91,04/24/11 22:38:17,STABLE BEAMS,3500,8678.579,8624.410,6.2,PXL
163374:1735,92:92,04/24/11 22:38:41,STABLE BEAMS,3500,8211.819,8160.241,5.9,PXL
163374:1735,93:93,04/24/11 22:39:04,STABLE BEAMS,3500,8059.150,7956.893,5.8,PXL
163374:1735,94:94,04/24/11 22:39:27,STABLE BEAMS,3500,8148.923,8098.241,5.9,PXL
163374:1735,95:95,04/24/11 22:39:51,STABLE BEAMS,3500,8203.833,8152.645,5.9,PXL
163374:1735,96:96,04/24/11 22:40:14,STABLE BEAMS,3500,8413.447,8361.004,6.1,PXL
163374:1735,97:97,04/24/11 22:40:37,STABLE BEAMS,3500,8566.178,8512.915,6.2,PXL
163374:1735,98:98,04/24/11 22:41:01,STABLE BEAMS,3500,8795.016,8740.135,6.3,PXL
163374:1735,99:99,04/24/11 22:41:24,STABLE BEAMS,3500,8811.536,8756.841,6.3,PXL
163374:1735,100:100,04/24/11 22:41:47,STABLE BEAMS,3500,8213.915,8162.634,5.9,PXL
163374:1735,101:101,04/24/11 22:42:11,STABLE BEAMS,3500,8489.309,8436.213,6.1,PXL
163374:1735,102:102,04/24/11 22:42:34,STABLE BEAMS,3500,8607.805,8554.020,6.2,PXL
163374:1735,103:103,04/24/11 22:42:57,STABLE BEAMS,3500,9969.643,9907.378,7.2,PXL
163374:1735,104:104,04/24/11 22:43:21,STABLE BEAMS,3500,8183.365,8132.056,5.9,PXL
163374:1735,105:105,04/24/11 22:43:44,STABLE BEAMS,3500,8372.173,8288.740,6.0,PXL
163374:1735,106:106,04/24/11 22:44:07,STABLE BEAMS,3500,9395.879,9257.859,6.8,PXL
163374:1735,107:107,04/24/11 22:44:31,STABLE BEAMS,3500,8527.336,8474.152,6.1,PXL
163374:1735,108:108,04/24/11 22:44:54,STABLE BEAMS,3500,8175.246,8124.369,5.9,PXL
163374:1735,109:109,04/24/11 22:45:17,STABLE BEAMS,3500,8671.039,8616.669,6.2,PXL
163374:1735,110:110,04/24/11 22:45:41,STABLE BEAMS,3500,8485.379,8432.584,6.1,PXL
163374:1735,111:111,04/24/11 22:46:04,STABLE BEAMS,3500,7745.370,7697.066,5.6,PXL
163374:1735,112:112,04/24/11 22:46:27,STABLE BEAMS,3500,8439.116,8386.741,6.1,PXL
163374:1735,113:113,04/24/11 22:46:51,STABLE BEAMS,3500,8583.308,8529.887,6.2,PXL
163374:1735,114:114,04/24/11 22:47:14,STABLE BEAMS,3500,8646.809,8537.166,6.2,PXL
163374:1735,115:115,04/24/11 22:47:37,STABLE BEAMS,3500,8018.754,7968.746,5.8,PXL
163374:1735,116:116,04/24/11 22:48:01,STABLE BEAMS,3500,8663.186,8609.404,6.2,PXL
163374:1735,117:117,04/24/11 22:48:24,STABLE BEAMS,3500,8472.410,8419.866,6.1,PXL
163374:1735,118:118,04/24/11 22:48:47,STABLE BEAMS,3500,8497.751,8389.909,6.1,PXL
163374:1735,119:119,04/24/11 22:49:11,STABLE BEAMS,3500,8484.324,8431.936,6.1,PXL
163374:1735,120:120,04/24/11 22:49:34,STABLE BEAMS,3500,8805.671,8750.930,6.3,PXL
163374:1735,121:121,04/24/11 22:49:57,STABLE BEAMS,3500,7852.647,7804.163,5.7,PXL
163374:1735,122:122,04/24/11 22:50:21,STABLE BEAMS,3500,7799.740,7751.387,5.6,PXL
163374:1735,123:123,04/24/11 22:50:44,STABLE BEAMS,3500,8401.324,8277.911,6.0,PXL
163374:1735,124:124,04/24/11 22:51:07,STABLE BEAMS,3500,8359.958,8307.960,6.0,PXL
163374:1735,125:125,04/24/11 22:51:31,STABLE BEAMS,3500,8175.899,8124.936,5.9,PXL
163374:1735,126:126,04/24/11 22:51:54,STABLE BEAMS,3500,8171.565,8121.112,5.9,PXL
163374:1735,127:127,04/24/11 22:52:17,STABLE BEAMS,3500,8435.916,8383.692,6.1,PXL
163374:1735,128:128,04/24/11 22:52:41,STABLE BEAMS,3500,8740.355,8630.002,6.3,PXL
163374:1735,129:129,04/24/11 22:53:04,STABLE BEAMS,3500,8210.055,8159.390,5.9,PXL
163374:1735,130:130,04/24/11 22:53:27,STABLE BEAMS,3500,8103.634,8053.647,5.8,PXL
163374:1735,131:131,04/24/11 22:53:51,STABLE BEAMS,3500,8672.848,8619.446,6.2,PXL
163374:1735,132:132,04/24/11 22:54:14,STABLE BEAMS,3500,7822.835,7774.364,5.6,PXL
163374:1735,133:133,04/24/11 22:54:37,STABLE BEAMS,3500,8831.115,8776.796,6.4,PXL
163374:1735,134:134,04/24/11 22:55:00,STABLE BEAMS,3500,8250.114,8198.867,5.9,PXL
163374:1735,135:135,04/24/11 22:55:24,STABLE BEAMS,3500,9370.764,9312.389,6.7,PXL
163374:1735,136:136,04/24/11 22:55:47,STABLE BEAMS,3500,8307.766,8256.283,6.0,PXL
163374:1735,137:137,04/24/11 22:56:10,STABLE BEAMS,3500,8345.711,8294.163,6.0,PXL
163374:1735,138:138,04/24/11 22:56:34,STABLE BEAMS,3500,8113.358,8010.646,5.8,PXL
163374:1735,139:139,04/24/11 22:56:57,STABLE BEAMS,3500,8217.135,8166.774,5.9,PXL
163374:1735,140:140,04/24/11 22:57:20,STABLE BEAMS,3500,8930.492,8875.458,6.4,PXL
163374:1735,141:141,04/24/11 22:57:44,STABLE BEAMS,3500,8671.564,8618.045,6.2,PXL
163374:1735,142:142,04/24/11 22:58:07,STABLE BEAMS,3500,8267.359,8216.056,6.0,PXL
163374:1735,143:143,04/24/11 22:58:30,STABLE BEAMS,3500,8393.331,8341.556,6.0,PXL
163374:1735,144:144,04/24/11 22:58:54,STABLE BEAMS,3500,8162.761,8006.693,5.9,PXL
163374:1735,145:145,04/24/11 22:59:17,STABLE BEAMS,3500,7941.537,7892.209,5.7,PXL
163374:1735,146:146,04/24/11 22:59:40,STABLE BEAMS,3500,7801.787,7753.596,5.6,PXL
163374:1735,147:147,04/24/11 23:00:04,STABLE BEAMS,3500,8417.523,8294.438,6.1,PXL
163374:1735,148:148,04/24/11 23:00:27,STABLE BEAMS,3500,8885.462,8831.238,6.4,PXL
163374:1735,149:149,04/24/11 23:00:50,STABLE BEAMS,3500,8331.910,8280.662,6.0,PXL
163374:1735,150:150,04/24/11 23:01:14,STABLE BEAMS,3500,8290.493,8239.486,6.0,PXL
163374:1735,151:151,04/24/11 23:01:37,STABLE BEAMS,3500,8413.877,8361.939,6.1,PXL
163374:1735,152:152,04/24/11 23:02:00,STABLE BEAMS,3500,7732.055,7684.646,5.6,PXL
163374:1735,153:153,04/24/11 23:02:24,STABLE BEAMS,3500,9160.315,9103.980,6.6,PXL
163374:1735,154:154,04/24/11 23:02:47,STABLE BEAMS,3500,8562.476,8454.490,6.2,PXL
163374:1735,155:155,04/24/11 23:03:10,STABLE BEAMS,3500,8054.946,8005.741,5.8,PXL
163374:1735,156:156,04/24/11 23:03:34,STABLE BEAMS,3500,8386.051,8280.280,6.0,PXL
163374:1735,157:157,04/24/11 23:03:57,STABLE BEAMS,3500,8281.072,8230.442,6.0,PXL
163374:1735,158:158,04/24/11 23:04:20,STABLE BEAMS,3500,8234.777,8184.302,5.9,PXL
163374:1735,159:159,04/24/11 23:04:44,STABLE BEAMS,3500,8729.113,8675.655,6.3,PXL
163374:1735,160:160,04/24/11 23:05:07,STABLE BEAMS,3500,8166.803,8116.883,5.9,PXL
163374:1735,161:161,04/24/11 23:05:30,STABLE BEAMS,3500,8167.449,8117.270,5.9,PXL
163374:1735,162:162,04/24/11 23:05:54,STABLE BEAMS,3500,8561.949,8509.575,6.2,PXL
163374:1735,163:163,04/24/11 23:06:17,STABLE BEAMS,3500,7969.676,7920.985,5.7,PXL
163374:1735,164:164,04/24/11 23:06:40,STABLE BEAMS,3500,7832.676,7784.820,5.6,PXL
163374:1735,165:165,04/24/11 23:07:04,STABLE BEAMS,3500,8597.849,8545.186,6.2,PXL
163374:1735,166:166,04/24/11 23:07:27,STABLE BEAMS,3500,7785.955,7738.413,5.6,PXL
163374:1735,167:167,04/24/11 23:07:50,STABLE BEAMS,3500,8718.054,8664.205,6.3,PXL
163374:1735,168:168,04/24/11 23:08:14,STABLE BEAMS,3500,8815.211,8761.617,6.3,PXL
163374:1735,169:169,04/24/11 23:08:37,STABLE BEAMS,3500,8311.462,8260.532,6.0,PXL
163374:1735,170:170,04/24/11 23:09:00,STABLE BEAMS,3500,8319.473,8268.778,6.0,PXL
163374:1735,171:171,04/24/11 23:09:24,STABLE BEAMS,3500,8892.593,8781.069,6.4,PXL
163374:1735,172:172,04/24/11 23:09:47,STABLE BEAMS,3500,8206.229,8156.317,5.9,PXL
163374:1735,173:173,04/24/11 23:10:10,STABLE BEAMS,3500,8330.868,8279.871,6.0,PXL
163374:1735,174:174,04/24/11 23:10:34,STABLE BEAMS,3500,8754.156,8701.113,6.3,PXL
163374:1735,175:175,04/24/11 23:10:57,STABLE BEAMS,3500,8195.350,8145.195,5.9,PXL
163374:1735,176:176,04/24/11 23:11:20,STABLE BEAMS,3500,8228.353,8178.095,5.9,PXL
163374:1735,177:177,04/24/11 23:11:44,STABLE BEAMS,3500,7947.007,7898.142,5.7,PXL
163374:1735,178:178,04/24/11 23:12:07,STABLE BEAMS,3500,8877.025,8822.859,6.4,PXL
163374:1735,179:179,04/24/11 23:12:30,STABLE BEAMS,3500,8338.589,8287.578,6.0,PXL
163374:1735,180:180,04/24/11 23:12:54,STABLE BEAMS,3500,8924.301,8869.890,6.4,PXL
163374:1735,181:181,04/24/11 23:13:17,STABLE BEAMS,3500,7940.424,7892.151,5.7,PXL
163374:1735,182:182,04/24/11 23:13:40,STABLE BEAMS,3500,8299.761,8195.008,6.0,PXL
163374:1735,183:183,04/24/11 23:14:04,STABLE BEAMS,3500,8593.437,8540.439,6.2,PXL
163374:1735,184:184,04/24/11 23:14:27,STABLE BEAMS,3500,8260.725,8210.413,5.9,PXL
163374:1735,185:185,04/24/11 23:14:50,STABLE BEAMS,3500,8858.849,8804.637,6.4,PXL
163374:1735,186:186,04/24/11 23:15:14,STABLE BEAMS,3500,8404.326,8353.063,6.0,PXL
163374:1735,187:187,04/24/11 23:15:37,STABLE BEAMS,3500,8578.085,8525.943,6.2,PXL
163374:1735,188:188,04/24/11 23:16:00,STABLE BEAMS,3500,8074.522,8025.198,5.8,PXL
163374:1735,189:189,04/24/11 23:16:24,STABLE BEAMS,3500,7982.102,7933.683,5.7,PXL
163374:1735,190:190,04/24/11 23:16:47,STABLE BEAMS,3500,8640.734,8588.163,6.2,PXL
163374:1735,191:191,04/24/11 23:17:10,STABLE BEAMS,3500,8211.622,8161.786,5.9,PXL
163374:1735,192:192,04/24/11 23:17:34,STABLE BEAMS,3500,8405.143,8353.912,6.0,PXL
163374:1735,193:193,04/24/11 23:17:57,STABLE BEAMS,3500,8372.926,8321.967,6.0,PXL
163374:1735,194:194,04/24/11 23:18:20,STABLE BEAMS,3500,8139.022,8089.705,5.9,PXL
163374:1735,195:195,04/24/11 23:18:44,STABLE BEAMS,3500,8158.798,8109.107,5.9,PXL
163374:1735,196:196,04/24/11 23:19:07,STABLE BEAMS,3500,8160.139,8110.497,5.9,PXL
163374:1735,197:197,04/24/11 23:19:30,STABLE BEAMS,3500,8621.622,8569.352,6.2,PXL
163374:1735,198:198,04/24/11 23:19:54,STABLE BEAMS,3500,8328.178,8277.785,6.0,PXL
163374:1735,199:199,04/24/11 23:20:17,STABLE BEAMS,3500,8471.397,8419.934,6.1,PXL
163374:1735,200:200,04/24/11 23:20:40,STABLE BEAMS,3500,8365.608,8314.792,6.0,PXL
163374:1735,201:201,04/24/11 23:21:04,STABLE BEAMS,3500,8965.427,8910.909,6.5,PXL
163374:1735,202:202,04/24/11 23:21:27,STABLE BEAMS,3500,8249.467,8199.080,5.9,PXL
163374:1735,203:203,04/24/11 23:21:50,STABLE BEAMS,3500,8294.943,8244.869,6.0,PXL
163374:1735,204:204,04/24/11 23:22:14,STABLE BEAMS,3500,7858.486,7810.759,5.7,PXL
163374:1735,205:205,04/24/11 23:22:37,STABLE BEAMS,3500,8457.433,8405.897,6.1,PXL
163374:1735,206:206,04/24/11 23:23:00,STABLE BEAMS,3500,8238.936,8136.075,5.9,PXL
163374:1735,207:207,04/24/11 23:23:24,STABLE BEAMS,3500,7958.675,7910.530,5.7,PXL
163374:1735,208:208,04/24/11 23:23:47,STABLE BEAMS,3500,9138.697,9083.220,6.6,PXL
163374:1735,209:209,04/24/11 23:24:10,STABLE BEAMS,3500,7914.653,7866.829,5.7,PXL
163374:1735,210:210,04/24/11 23:24:34,STABLE BEAMS,3500,8352.926,8302.434,6.0,PXL
163374:1735,211:211,04/24/11 23:24:57,STABLE BEAMS,3500,8255.952,8206.111,5.9,PXL
163374:1735,212:212,04/24/11 23:25:20,STABLE BEAMS,3500,8516.035,8464.621,6.1,PXL
163374:1735,213:213,04/24/11 23:25:44,STABLE BEAMS,3500,8360.811,8256.170,6.0,PXL
163374:1735,214:214,04/24/11 23:26:07,STABLE BEAMS,3500,7872.367,7824.292,5.7,PXL
163374:1735,215:215,04/24/11 23:26:30,STABLE BEAMS,3500,8653.503,8601.280,6.2,PXL
163374:1735,216:216,04/24/11 23:26:54,STABLE BEAMS,3500,8104.855,8055.780,5.8,PXL
163374:1735,217:217,04/24/11 23:27:17,STABLE BEAMS,3500,8671.549,8619.341,6.2,PXL
163374:1735,218:218,04/24/11 23:27:40,STABLE BEAMS,3500,8342.984,8293.057,6.0,PXL
163374:1735,219:219,04/24/11 23:28:04,STABLE BEAMS,3500,8906.875,8853.167,6.4,PXL
163374:1735,220:220,04/24/11 23:28:27,STABLE BEAMS,3500,7822.247,7775.283,5.6,PXL
163374:1735,221:221,04/24/11 23:28:50,STABLE BEAMS,3500,8891.522,8837.892,6.4,PXL
163374:1735,222:222,04/24/11 23:29:14,STABLE BEAMS,3500,8254.263,8204.560,5.9,PXL
163374:1735,223:223,04/24/11 23:29:37,STABLE BEAMS,3500,8275.257,8225.570,6.0,PXL
163374:1735,224:224,04/24/11 23:30:00,STABLE BEAMS,3500,8930.739,8877.112,6.4,PXL
163374:1735,225:225,04/24/11 23:30:24,STABLE BEAMS,3500,8098.039,7996.958,5.8,PXL
163374:1735,226:226,04/24/11 23:30:47,STABLE BEAMS,3500,8634.055,8582.197,6.2,PXL
163374:1735,227:227,04/24/11 23:31:10,STABLE BEAMS,3500,7787.633,7740.946,5.6,PXL
163374:1735,228:228,04/24/11 23:31:34,STABLE BEAMS,3500,8455.683,8404.799,6.1,PXL
163374:1735,229:229,04/24/11 23:31:57,STABLE BEAMS,3500,8312.159,8208.566,6.0,PXL
163374:1735,230:230,04/24/11 23:32:20,STABLE BEAMS,3500,8184.728,8135.687,5.9,PXL
163374:1735,231:231,04/24/11 23:32:44,STABLE BEAMS,3500,8154.206,8105.575,5.9,PXL
163374:1735,232:232,04/24/11 23:33:07,STABLE BEAMS,3500,8877.437,8824.081,6.4,PXL
163374:1735,233:233,04/24/11 23:33:30,STABLE BEAMS,3500,7710.412,7664.222,5.5,PXL
163374:1735,234:234,04/24/11 23:33:54,STABLE BEAMS,3500,8427.292,8376.930,6.1,PXL
163374:1735,235:235,04/24/11 23:34:17,STABLE BEAMS,3500,8722.144,8670.011,6.3,PXL
163374:1735,236:236,04/24/11 23:34:40,STABLE BEAMS,3500,8452.753,8401.968,6.1,PXL
163374:1735,237:237,04/24/11 23:35:04,STABLE BEAMS,3500,7984.427,7936.690,5.7,PXL
163374:1735,238:238,04/24/11 23:35:27,STABLE BEAMS,3500,8609.461,8557.809,6.2,PXL
163374:1735,239:239,04/24/11 23:35:50,STABLE BEAMS,3500,8240.830,8191.176,5.9,PXL
163374:1735,240:240,04/24/11 23:36:14,STABLE BEAMS,3500,7860.633,7762.559,5.7,PXL
163374:1735,241:241,04/24/11 23:36:37,STABLE BEAMS,3500,8460.263,8409.342,6.1,PXL
163374:1735,242:242,04/24/11 23:37:00,STABLE BEAMS,3500,7890.726,7792.545,5.7,PXL
163374:1735,243:243,04/24/11 23:37:24,STABLE BEAMS,3500,8073.905,8025.502,5.8,PXL
163374:1735,244:244,04/24/11 23:37:47,STABLE BEAMS,3500,8076.323,7975.733,5.8,PXL
163374:1735,245:245,04/24/11 23:38:10,STABLE BEAMS,3500,8880.831,8827.525,6.4,PXL
163374:1735,246:246,04/24/11 23:38:34,STABLE BEAMS,3500,8460.408,8338.356,6.1,PXL
163374:1735,247:247,04/24/11 23:38:57,STABLE BEAMS,3500,8475.443,8424.594,6.1,PXL
163374:1735,248:248,04/24/11 23:39:20,STABLE BEAMS,3500,8000.478,7884.993,5.8,PXL
163374:1735,249:249,04/24/11 23:39:44,STABLE BEAMS,3500,8670.775,8619.007,6.2,PXL
163374:1735,250:250,04/24/11 23:40:07,STABLE BEAMS,3500,8295.167,8245.695,6.0,PXL
163374:1735,251:251,04/24/11 23:40:30,STABLE BEAMS,3500,8662.879,8611.234,6.2,PXL
163374:1735,252:252,04/24/11 23:40:54,STABLE BEAMS,3500,7496.308,7449.025,5.4,PXL
163374:1735,253:253,04/24/11 23:41:17,STABLE BEAMS,3500,7634.449,7588.986,5.5,PXL
163374:1735,254:254,04/24/11 23:41:40,STABLE BEAMS,3500,8556.519,8505.067,6.2,PXL
163374:1735,255:255,04/24/11 23:42:04,STABLE BEAMS,3500,8177.757,8128.805,5.9,PXL
163374:1735,256:256,04/24/11 23:42:27,STABLE BEAMS,3500,8114.930,8066.701,5.8,PXL
163374:1735,257:257,04/24/11 23:42:50,STABLE BEAMS,3500,7926.848,7879.711,5.7,PXL
163374:1735,258:258,04/24/11 23:43:14,STABLE BEAMS,3500,8548.043,8497.148,6.2,PXL
163374:1735,259:259,04/24/11 23:43:37,STABLE BEAMS,3500,7889.861,7842.461,5.7,PXL
163374:1735,260:260,04/24/11 23:44:00,STABLE BEAMS,3500,7797.284,7750.791,5.6,PXL
163374:1735,261:261,04/24/11 23:44:24,STABLE BEAMS,3500,8316.012,8196.211,6.0,PXL
163374:1735,262:262,04/24/11 23:44:47,STABLE BEAMS,3500,8561.833,8438.294,6.2,PXL
163374:1735,263:263,04/24/11 23:45:10,STABLE BEAMS,3500,8327.966,8278.576,6.0,PXL
163374:1735,264:264,04/24/11 23:45:34,STABLE BEAMS,3500,8665.609,8614.207,6.2,PXL
163374:1735,265:265,04/24/11 23:45:57,STABLE BEAMS,3500,7820.626,7773.822,5.6,PXL
163374:1735,266:266,04/24/11 23:46:20,STABLE BEAMS,3500,8727.620,8675.973,6.3,PXL
163374:1735,267:267,04/24/11 23:46:43,STABLE BEAMS,3500,7917.986,7870.773,5.7,PXL
163374:1735,268:268,04/24/11 23:47:07,STABLE BEAMS,3500,8516.170,8465.643,6.1,PXL
163374:1735,269:269,04/24/11 23:47:30,STABLE BEAMS,3500,8214.266,8165.594,5.9,PXL
163374:1735,270:270,04/24/11 23:47:53,STABLE BEAMS,3500,8477.990,8290.767,6.1,PXL
163374:1735,271:271,04/24/11 23:48:17,STABLE BEAMS,3500,7840.404,7712.189,5.6,PXL
163374:1735,272:272,04/24/11 23:48:40,STABLE BEAMS,3500,8891.385,8838.863,6.4,PXL
163374:1735,273:273,04/24/11 23:49:03,STABLE BEAMS,3500,8243.616,8194.504,5.9,PXL
163374:1735,274:274,04/24/11 23:49:27,STABLE BEAMS,3500,8393.534,8343.822,6.0,PXL
163374:1735,275:275,04/24/11 23:49:50,STABLE BEAMS,3500,8073.641,7973.829,5.8,PXL
163374:1735,276:276,04/24/11 23:50:13,STABLE BEAMS,3500,8429.762,8379.478,6.1,PXL
163374:1735,277:277,04/24/11 23:50:37,STABLE BEAMS,3500,7703.249,7657.740,5.5,PXL
163374:1735,278:278,04/24/11 23:51:00,STABLE BEAMS,3500,7656.150,7611.028,5.5,PXL
163374:1735,279:279,04/24/11 23:51:23,STABLE BEAMS,3500,8270.151,8221.065,6.0,PXL
163374:1735,280:280,04/24/11 23:51:47,STABLE BEAMS,3500,8536.065,8485.539,6.1,PXL
163374:1735,281:281,04/24/11 23:52:10,STABLE BEAMS,3500,7767.523,7721.345,5.6,PXL
163374:1735,282:282,04/24/11 23:52:33,STABLE BEAMS,3500,7323.184,7279.876,5.3,PXL
163374:1735,283:283,04/24/11 23:52:57,STABLE BEAMS,3500,8394.470,8344.767,6.0,PXL
163374:1735,284:284,04/24/11 23:53:20,STABLE BEAMS,3500,8128.205,8080.187,5.9,PXL
163374:1735,285:285,04/24/11 23:53:43,STABLE BEAMS,3500,8017.859,7970.433,5.8,PXL
163374:1735,286:286,04/24/11 23:54:07,STABLE BEAMS,3500,8024.746,7977.204,5.8,PXL
163374:1735,287:287,04/24/11 23:54:30,STABLE BEAMS,3500,8549.558,8499.001,6.2,PXL
163374:1735,288:288,04/24/11 23:54:53,STABLE BEAMS,3500,8471.835,8422.014,6.1,PXL
163374:1735,289:289,04/24/11 23:55:17,STABLE BEAMS,3500,8168.336,8120.010,5.9,PXL
163374:1735,290:290,04/24/11 23:55:40,STABLE BEAMS,3500,8316.497,8267.392,6.0,PXL
163374:1735,291:291,04/24/11 23:56:03,STABLE BEAMS,3500,8588.067,8537.456,6.2,PXL
163374:1735,292:292,04/24/11 23:56:27,STABLE BEAMS,3500,8681.860,8630.787,6.2,PXL
163374:1735,293:293,04/24/11 23:56:50,STABLE BEAMS,3500,8652.828,8601.647,6.2,PXL
163374:1735,294:294,04/24/11 23:57:13,STABLE BEAMS,3500,7790.882,7744.816,5.6,PXL
163374:1735,295:295,04/24/11 23:57:37,STABLE BEAMS,3500,8015.073,7967.465,5.8,PXL
163374:1735,296:296,04/24/11 23:58:00,STABLE BEAMS,3500,8203.884,8102.182,5.9,PXL
163374:1735,297:297,04/24/11 23:58:23,STABLE BEAMS,3500,8267.422,8218.534,6.0,PXL
163374:1735,298:298,04/24/11 23:58:47,STABLE BEAMS,3500,8741.290,8689.846,6.3,PXL
163374:1735,299:299,04/24/11 23:59:10,STABLE BEAMS,3500,7779.311,7733.138,5.6,PXL
163374:1735,300:300,04/24/11 23:59:33,STABLE BEAMS,3500,7971.991,7857.217,5.7,PXL
163374:1735,301:301,04/24/11 23:59:57,STABLE BEAMS,3500,8071.817,8024.330,5.8,PXL
163374:1735,302:302,04/25/11 00:00:20,STABLE BEAMS,3500,8210.723,8162.323,5.9,PXL
163374:1735,303:303,04/25/11 00:00:43,STABLE BEAMS,3500,8346.665,8243.503,6.0,PXL
163374:1735,304:304,04/25/11 00:01:07,STABLE BEAMS,3500,7059.052,6957.588,5.1,PXL
163374:1735,305:305,04/25/11 00:01:30,STABLE BEAMS,3500,7315.689,7272.634,5.3,PXL
163374:1735,306:306,04/25/11 00:01:53,STABLE BEAMS,3500,8736.671,8684.975,6.3,PXL
163374:1735,307:307,04/25/11 00:02:17,STABLE BEAMS,3500,7338.657,7295.308,5.3,PXL
163374:1735,308:308,04/25/11 00:02:40,STABLE BEAMS,3500,7176.032,7087.525,5.2,PXL
163374:1735,309:309,04/25/11 00:03:03,STABLE BEAMS,3500,8040.179,7992.892,5.8,PXL
163374:1735,310:310,04/25/11 00:03:27,STABLE BEAMS,3500,8021.295,7974.160,5.8,PXL
163374:1735,311:311,04/25/11 00:03:50,STABLE BEAMS,3500,7943.302,7845.289,5.7,PXL
163374:1735,312:312,04/25/11 00:04:13,STABLE BEAMS,3500,8047.361,7999.805,5.8,PXL
163374:1735,313:313,04/25/11 00:04:37,STABLE BEAMS,3500,8293.029,8244.680,6.0,PXL
163374:1735,314:314,04/25/11 00:05:00,STABLE BEAMS,3500,8474.398,8424.423,6.1,PXL
163374:1735,315:315,04/25/11 00:05:23,STABLE BEAMS,3500,8260.644,8212.343,5.9,PXL
163374:1735,316:316,04/25/11 00:05:47,STABLE BEAMS,3500,8473.188,8368.726,6.1,PXL
163374:1735,317:317,04/25/11 00:06:10,STABLE BEAMS,3500,8089.519,7989.944,5.8,PXL
163374:1735,318:318,04/25/11 00:06:33,STABLE BEAMS,3500,7936.425,7889.587,5.7,PXL
163374:1735,319:319,04/25/11 00:06:57,STABLE BEAMS,3500,8463.566,8396.406,6.1,PXL
163374:1735,320:320,04/25/11 00:07:20,STABLE BEAMS,3500,8307.021,8258.216,6.0,PXL
163374:1735,321:321,04/25/11 00:07:43,STABLE BEAMS,3500,8383.369,8334.032,6.0,PXL
163374:1735,322:322,04/25/11 00:08:07,STABLE BEAMS,3500,7368.389,7324.505,5.3,PXL
163374:1735,323:323,04/25/11 00:08:30,STABLE BEAMS,3500,8214.066,8165.911,5.9,PXL
163374:1735,324:324,04/25/11 00:08:53,STABLE BEAMS,3500,8833.178,8781.094,6.4,PXL
163374:1735,325:325,04/25/11 00:09:17,STABLE BEAMS,3500,8249.912,8201.010,5.9,PXL
163374:1735,326:326,04/25/11 00:09:40,STABLE BEAMS,3500,7965.451,7918.692,5.7,PXL
163374:1735,327:327,04/25/11 00:10:03,STABLE BEAMS,3500,8291.711,8243.039,6.0,PXL
163374:1735,328:328,04/25/11 00:10:27,STABLE BEAMS,3500,8479.178,8429.488,6.1,PXL
163374:1735,329:329,04/25/11 00:10:50,STABLE BEAMS,3500,7986.597,7939.587,5.7,PXL
163374:1735,330:330,04/25/11 00:11:13,STABLE BEAMS,3500,8403.170,8354.052,6.0,PXL
163374:1735,331:331,04/25/11 00:11:37,STABLE BEAMS,3500,7553.502,7509.388,5.4,PXL
163374:1735,332:332,04/25/11 00:12:00,STABLE BEAMS,3500,8208.474,8160.536,5.9,PXL
163374:1735,333:333,04/25/11 00:12:23,STABLE BEAMS,3500,7719.140,7673.888,5.6,PXL
163374:1735,334:334,04/25/11 00:12:47,STABLE BEAMS,3500,8335.753,8287.042,6.0,PXL
163374:1735,335:335,04/25/11 00:13:10,STABLE BEAMS,3500,7603.771,7559.228,5.5,PXL
163374:1735,336:336,04/25/11 00:13:33,STABLE BEAMS,3500,7631.074,7586.575,5.5,PXL
163374:1735,337:337,04/25/11 00:13:57,STABLE BEAMS,3500,8084.920,8037.428,5.8,PXL
163374:1735,338:338,04/25/11 00:14:20,STABLE BEAMS,3500,7705.985,7661.186,5.5,PXL
163374:1735,339:339,04/25/11 00:14:43,STABLE BEAMS,3500,7842.270,7796.674,5.6,PXL
163374:1735,340:340,04/25/11 00:15:07,STABLE BEAMS,3500,8247.847,8199.920,5.9,PXL
163374:1735,341:341,04/25/11 00:15:30,STABLE BEAMS,3500,8235.968,8187.881,5.9,PXL
163374:1735,342:342,04/25/11 00:15:53,STABLE BEAMS,3500,8444.168,8395.106,6.1,PXL
163374:1735,343:343,04/25/11 00:16:17,STABLE BEAMS,3500,7819.516,7723.390,5.6,PXL
163374:1735,344:344,04/25/11 00:16:40,STABLE BEAMS,3500,7599.860,7555.553,5.5,PXL
163374:1735,345:345,04/25/11 00:17:03,STABLE BEAMS,3500,7821.925,7776.210,5.6,PXL
163374:1735,346:346,04/25/11 00:17:27,STABLE BEAMS,3500,8797.615,8746.463,6.3,PXL
163374:1735,347:347,04/25/11 00:17:50,STABLE BEAMS,3500,8270.789,8222.922,6.0,PXL
163374:1735,348:348,04/25/11 00:18:13,STABLE BEAMS,3500,8519.506,8470.121,6.1,PXL
163374:1735,349:349,04/25/11 00:18:37,STABLE BEAMS,3500,7399.954,7357.134,5.3,PXL
163374:1735,350:350,04/25/11 00:19:00,STABLE BEAMS,3500,7904.623,7858.819,5.7,PXL
163374:1735,351:351,04/25/11 00:19:23,STABLE BEAMS,3500,8106.750,8007.269,5.8,PXL
163374:1735,352:352,04/25/11 00:19:47,STABLE BEAMS,3500,8178.962,8131.466,5.9,PXL
163374:1735,353:353,04/25/11 00:20:10,STABLE BEAMS,3500,8152.165,8104.615,5.9,PXL
163374:1735,354:354,04/25/11 00:20:33,STABLE BEAMS,3500,7549.228,7505.584,5.4,PXL
163374:1735,355:355,04/25/11 00:20:57,STABLE BEAMS,3500,7193.829,7152.217,5.2,PXL
163374:1735,356:356,04/25/11 00:21:20,STABLE BEAMS,3500,7569.637,7525.860,5.4,PXL
163374:1735,357:357,04/25/11 00:21:43,STABLE BEAMS,3500,8157.657,8110.398,5.9,PXL
163374:1735,358:358,04/25/11 00:22:07,STABLE BEAMS,3500,8241.345,8193.675,5.9,PXL
163374:1735,359:359,04/25/11 00:22:30,STABLE BEAMS,3500,8321.007,8273.054,6.0,PXL
163374:1735,360:360,04/25/11 00:22:53,STABLE BEAMS,3500,8059.389,8012.948,5.8,PXL
163374:1735,361:361,04/25/11 00:23:17,STABLE BEAMS,3500,7759.987,7715.451,5.6,PXL
163374:1735,362:362,04/25/11 00:23:40,STABLE BEAMS,3500,7791.737,7746.726,5.6,PXL
163374:1735,363:363,04/25/11 00:24:03,STABLE BEAMS,3500,7784.944,7740.171,5.6,PXL
163374:1735,364:364,04/25/11 00:24:27,STABLE BEAMS,3500,7744.126,7649.396,5.6,PXL
163374:1735,365:365,04/25/11 00:24:50,STABLE BEAMS,3500,7696.745,7652.395,5.5,PXL
163374:1735,366:366,04/25/11 00:25:13,STABLE BEAMS,3500,8149.285,8102.094,5.9,PXL
163374:1735,367:367,04/25/11 00:25:37,STABLE BEAMS,3500,8076.815,7978.243,5.8,PXL
163374:1735,368:368,04/25/11 00:26:00,STABLE BEAMS,3500,8211.647,8163.995,5.9,PXL
163374:1735,369:369,04/25/11 00:26:23,STABLE BEAMS,3500,7781.316,7736.862,5.6,PXL
163374:1735,370:370,04/25/11 00:26:47,STABLE BEAMS,3500,8298.714,8250.755,6.0,PXL
163374:1735,371:371,04/25/11 00:27:10,STABLE BEAMS,3500,7068.645,6982.327,5.1,PXL
163374:1735,372:372,04/25/11 00:27:33,STABLE BEAMS,3500,8013.904,7967.341,5.8,PXL
163374:1735,373:373,04/25/11 00:27:57,STABLE BEAMS,3500,8081.736,8035.091,5.8,PXL
163374:1735,374:374,04/25/11 00:28:20,STABLE BEAMS,3500,7795.157,7750.169,5.6,PXL
163374:1735,375:375,04/25/11 00:28:43,STABLE BEAMS,3500,8010.752,7964.400,5.8,PXL
163374:1735,376:376,04/25/11 00:29:07,STABLE BEAMS,3500,8109.509,8062.749,5.8,PXL
163374:1735,377:377,04/25/11 00:29:30,STABLE BEAMS,3500,8493.710,8133.360,6.1,PXL
163374:1735,378:378,04/25/11 00:29:53,STABLE BEAMS,3500,7374.886,7284.861,5.3,PXL
163374:1735,379:379,04/25/11 00:30:17,STABLE BEAMS,3500,7837.798,7792.617,5.6,PXL
163374:1735,380:380,04/25/11 00:30:40,STABLE BEAMS,3500,8822.043,8771.221,6.3,PXL
163374:1735,381:381,04/25/11 00:31:03,STABLE BEAMS,3500,7311.441,7222.278,5.3,PXL
163374:1735,382:382,04/25/11 00:31:27,STABLE BEAMS,3500,7333.879,7291.746,5.3,PXL
163374:1735,383:383,04/25/11 00:31:50,STABLE BEAMS,3500,8684.607,8634.443,6.3,PXL
163374:1735,384:384,04/25/11 00:32:13,STABLE BEAMS,3500,8191.958,8075.140,5.9,PXL
163374:1735,385:385,04/25/11 00:32:37,STABLE BEAMS,3500,7858.518,7813.216,5.7,PXL
163374:1735,386:386,04/25/11 00:33:00,STABLE BEAMS,3500,8052.473,8006.073,5.8,PXL
163374:1735,387:387,04/25/11 00:33:23,STABLE BEAMS,3500,8591.782,8542.428,6.2,PXL
163374:1735,388:388,04/25/11 00:33:47,STABLE BEAMS,3500,8607.624,8446.908,6.2,PXL
163374:1735,389:389,04/25/11 00:34:10,STABLE BEAMS,3500,7356.757,7314.302,5.3,PXL
163374:1735,390:390,04/25/11 00:34:33,STABLE BEAMS,3500,8223.797,8176.610,5.9,PXL
163374:1735,391:391,04/25/11 00:34:57,STABLE BEAMS,3500,8477.901,8429.394,6.1,PXL
163374:1735,392:392,04/25/11 00:35:20,STABLE BEAMS,3500,7672.382,7529.344,5.5,PXL
163374:1735,393:393,04/25/11 00:35:43,STABLE BEAMS,3500,7830.263,7785.168,5.6,PXL
163374:1735,394:394,04/25/11 00:36:07,STABLE BEAMS,3500,7934.019,7888.408,5.7,PXL
163374:1735,395:395,04/25/11 00:36:30,STABLE BEAMS,3500,7345.630,7303.530,5.3,PXL
163374:1735,396:396,04/25/11 00:36:53,STABLE BEAMS,3500,7316.072,7273.634,5.3,PXL
163374:1735,397:397,04/25/11 00:37:17,STABLE BEAMS,3500,7767.839,7723.239,5.6,PXL
163374:1735,398:398,04/25/11 00:37:40,STABLE BEAMS,3500,8020.699,7922.769,5.8,PXL
163374:1735,399:399,04/25/11 00:38:03,STABLE BEAMS,3500,7751.790,7707.269,5.6,PXL
163374:1735,400:400,04/25/11 00:38:26,STABLE BEAMS,3500,7456.513,7413.901,5.4,PXL
163374:1735,401:401,04/25/11 00:38:50,STABLE BEAMS,3500,7900.840,7855.598,5.7,PXL
163374:1735,402:402,04/25/11 00:39:13,STABLE BEAMS,3500,7855.563,7810.886,5.7,PXL
163374:1735,403:403,04/25/11 00:39:36,STABLE BEAMS,3500,7606.541,7563.099,5.5,PXL
163374:1735,404:404,04/25/11 00:40:00,STABLE BEAMS,3500,8173.762,8126.997,5.9,PXL
163374:1735,405:405,04/25/11 00:40:23,STABLE BEAMS,3500,8653.804,8604.447,6.2,PXL
163374:1735,406:406,04/25/11 00:40:46,STABLE BEAMS,3500,7606.518,7562.903,5.5,PXL
163374:1735,407:407,04/25/11 00:41:10,STABLE BEAMS,3500,7450.428,7407.735,5.4,PXL
163374:1735,408:408,04/25/11 00:41:33,STABLE BEAMS,3500,7555.495,7512.447,5.4,PXL
163374:1735,409:409,04/25/11 00:41:56,STABLE BEAMS,3500,8050.149,8004.069,5.8,PXL
163374:1735,410:410,04/25/11 00:42:20,STABLE BEAMS,3500,7798.619,7753.944,5.6,PXL
163374:1735,411:411,04/25/11 00:42:43,STABLE BEAMS,3500,8361.815,8313.833,6.0,PXL
163374:1735,412:412,04/25/11 00:43:06,STABLE BEAMS,3500,8369.248,8265.450,6.0,PXL
163374:1735,413:413,04/25/11 00:43:30,STABLE BEAMS,3500,8039.067,7993.308,5.8,PXL
163374:1735,414:414,04/25/11 00:43:53,STABLE BEAMS,3500,7948.663,7903.285,5.7,PXL
163374:1735,415:415,04/25/11 00:44:16,STABLE BEAMS,3500,8135.112,8088.794,5.9,PXL
163374:1735,416:416,04/25/11 00:44:40,STABLE BEAMS,3500,7237.695,7196.369,5.2,PXL
163374:1735,417:417,04/25/11 00:45:03,STABLE BEAMS,3500,8353.102,8305.561,6.0,PXL
163374:1735,418:418,04/25/11 00:45:26,STABLE BEAMS,3500,8080.488,8034.451,5.8,PXL
163374:1735,419:419,04/25/11 00:45:50,STABLE BEAMS,3500,7707.407,7663.544,5.5,PXL
163374:1735,420:420,04/25/11 00:46:13,STABLE BEAMS,3500,8077.283,8031.335,5.8,PXL
163374:1735,421:421,04/25/11 00:46:36,STABLE BEAMS,3500,8009.776,7896.713,5.8,PXL
163374:1735,422:422,04/25/11 00:47:00,STABLE BEAMS,3500,7726.112,7682.107,5.6,PXL
163374:1735,423:423,04/25/11 00:47:23,STABLE BEAMS,3500,7980.809,7935.732,5.7,PXL
163374:1735,424:424,04/25/11 00:47:46,STABLE BEAMS,3500,7815.320,7480.247,5.6,PXL
163374:1735,425:425,04/25/11 00:48:10,STABLE BEAMS,3500,7732.080,7688.293,5.6,PXL
163374:1735,426:426,04/25/11 00:48:33,STABLE BEAMS,3500,7908.360,7863.490,5.7,PXL
163374:1735,427:427,04/25/11 00:48:56,STABLE BEAMS,3500,8234.765,8187.329,5.9,PXL
163374:1735,428:428,04/25/11 00:49:20,STABLE BEAMS,3500,7854.020,7809.624,5.7,PXL
163374:1735,429:429,04/25/11 00:49:43,STABLE BEAMS,3500,7992.799,7947.590,5.8,PXL
163374:1735,430:430,04/25/11 00:50:06,STABLE BEAMS,3500,7606.867,7563.778,5.5,PXL
163374:1735,431:431,04/25/11 00:50:30,STABLE BEAMS,3500,8079.232,8033.648,5.8,PXL
163374:1735,432:432,04/25/11 00:50:53,STABLE BEAMS,3500,8077.703,7979.816,5.8,PXL
163374:1735,433:433,04/25/11 00:51:16,STABLE BEAMS,3500,8428.379,8380.664,6.1,PXL
163374:1735,434:434,04/25/11 00:51:40,STABLE BEAMS,3500,8187.886,8141.350,5.9,PXL
163374:1735,435:435,04/25/11 00:52:03,STABLE BEAMS,3500,7637.696,7594.328,5.5,PXL
163374:1735,436:436,04/25/11 00:52:26,STABLE BEAMS,3500,7651.093,7607.596,5.5,PXL
163374:1735,437:437,04/25/11 00:52:50,STABLE BEAMS,3500,7897.174,7852.612,5.7,PXL
163374:1735,438:438,04/25/11 00:53:13,STABLE BEAMS,3500,7985.720,7888.959,5.7,PXL
163374:1735,439:439,04/25/11 00:53:36,STABLE BEAMS,3500,8075.069,8029.262,5.8,PXL
163374:1735,440:440,04/25/11 00:54:00,STABLE BEAMS,3500,8545.954,8497.444,6.2,PXL
163374:1735,441:441,04/25/11 00:54:23,STABLE BEAMS,3500,7661.395,7617.922,5.5,PXL
163374:1735,442:442,04/25/11 00:54:46,STABLE BEAMS,3500,8073.101,8027.668,5.8,PXL
163374:1735,443:443,04/25/11 00:55:10,STABLE BEAMS,3500,7971.421,7926.205,5.7,PXL
163374:1735,444:444,04/25/11 00:55:33,STABLE BEAMS,3500,7987.051,7942.002,5.7,PXL
163374:1735,445:445,04/25/11 00:55:56,STABLE BEAMS,3500,8260.888,8214.415,5.9,PXL
163374:1735,446:446,04/25/11 00:56:20,STABLE BEAMS,3500,7241.870,7200.955,5.2,PXL
163374:1735,447:447,04/25/11 00:56:43,STABLE BEAMS,3500,7325.099,7283.326,5.3,PXL
163374:1735,448:448,04/25/11 00:57:06,STABLE BEAMS,3500,8067.979,8022.570,5.8,PXL
163374:1735,449:449,04/25/11 00:57:30,STABLE BEAMS,3500,7643.388,7600.016,5.5,PXL
163374:1735,450:450,04/25/11 00:57:53,STABLE BEAMS,3500,7717.603,7673.891,5.6,PXL
163374:1735,451:451,04/25/11 00:58:16,STABLE BEAMS,3500,7716.242,7672.770,5.6,PXL
163374:1735,452:452,04/25/11 00:58:40,STABLE BEAMS,3500,7728.947,7685.287,5.6,PXL
163374:1735,453:453,04/25/11 00:59:03,STABLE BEAMS,3500,7587.569,7495.583,5.5,PXL
163374:1735,454:454,04/25/11 00:59:26,STABLE BEAMS,3500,7736.569,7692.696,5.6,PXL
163374:1735,455:455,04/25/11 00:59:50,STABLE BEAMS,3500,8158.279,8112.023,5.9,PXL
163374:1735,456:456,04/25/11 01:00:13,STABLE BEAMS,3500,7748.304,7654.359,5.6,PXL
163374:1735,457:457,04/25/11 01:00:36,STABLE BEAMS,3500,7317.642,7276.253,5.3,PXL
163374:1735,458:458,04/25/11 01:01:00,STABLE BEAMS,3500,7471.153,7429.083,5.4,PXL
163374:1735,459:459,04/25/11 01:01:23,STABLE BEAMS,3500,7208.685,7167.782,5.2,PXL
163374:1735,460:460,04/25/11 01:01:46,STABLE BEAMS,3500,7697.203,7653.545,5.5,PXL
163374:1735,461:461,04/25/11 01:02:10,STABLE BEAMS,3500,7491.241,7449.258,5.4,PXL
163374:1735,462:462,04/25/11 01:02:33,STABLE BEAMS,3500,7902.618,7857.860,5.7,PXL
163374:1735,463:463,04/25/11 01:02:56,STABLE BEAMS,3500,7718.572,7674.931,5.6,PXL
163374:1735,464:464,04/25/11 01:03:20,STABLE BEAMS,3500,7989.632,7944.555,5.8,PXL
163374:1735,465:465,04/25/11 01:03:43,STABLE BEAMS,3500,7531.181,7488.323,5.4,PXL
163374:1735,466:466,04/25/11 01:04:06,STABLE BEAMS,3500,8016.141,7970.863,5.8,PXL
163374:1735,467:467,04/25/11 01:04:30,STABLE BEAMS,3500,8110.579,8064.755,5.8,PXL
163374:1735,468:468,04/25/11 01:04:53,STABLE BEAMS,3500,7600.139,7557.307,5.5,PXL
163374:1735,469:469,04/25/11 01:05:16,STABLE BEAMS,3500,8230.396,8183.951,5.9,PXL
163374:1735,470:470,04/25/11 01:05:40,STABLE BEAMS,3500,8245.886,8199.295,5.9,PXL
163374:1735,471:471,04/25/11 01:06:03,STABLE BEAMS,3500,7569.125,7526.235,5.4,PXL
163374:1735,472:472,04/25/11 01:06:26,STABLE BEAMS,3500,7998.544,7953.637,5.8,PXL
163374:1735,473:473,04/25/11 01:06:50,STABLE BEAMS,3500,7336.087,7294.656,5.3,PXL
163374:1735,474:474,04/25/11 01:07:13,STABLE BEAMS,3500,8213.153,8166.736,5.9,PXL
163374:1735,475:475,04/25/11 01:07:36,STABLE BEAMS,3500,8063.104,8017.709,5.8,PXL
163374:1735,476:476,04/25/11 01:08:00,STABLE BEAMS,3500,7607.137,7564.061,5.5,PXL
163374:1735,477:477,04/25/11 01:08:23,STABLE BEAMS,3500,7206.559,7166.143,5.2,PXL
163374:1735,478:478,04/25/11 01:08:46,STABLE BEAMS,3500,7883.460,7839.070,5.7,PXL
163374:1735,479:479,04/25/11 01:09:10,STABLE BEAMS,3500,7792.492,7748.648,5.6,PXL
163374:1735,480:480,04/25/11 01:09:33,STABLE BEAMS,3500,7515.626,7473.709,5.4,PXL
163374:1735,481:481,04/25/11 01:09:56,STABLE BEAMS,3500,8350.499,8303.482,6.0,PXL
163374:1735,482:482,04/25/11 01:10:20,STABLE BEAMS,3500,8018.904,7973.686,5.8,PXL
163374:1735,483:483,04/25/11 01:10:43,STABLE BEAMS,3500,8184.716,8139.021,5.9,PXL
163374:1735,484:484,04/25/11 01:11:06,STABLE BEAMS,3500,7718.891,7675.792,5.6,PXL
163374:1735,485:485,04/25/11 01:11:30,STABLE BEAMS,3500,8149.088,8103.499,5.9,PXL
163374:1735,486:486,04/25/11 01:11:53,STABLE BEAMS,3500,8066.171,8020.914,5.8,PXL
163374:1735,487:487,04/25/11 01:12:16,STABLE BEAMS,3500,8192.552,7662.246,5.9,PXL
163374:1735,488:488,04/25/11 01:12:40,STABLE BEAMS,3500,7928.924,7695.849,5.7,PXL
163374:1735,489:489,04/25/11 01:13:03,STABLE BEAMS,3500,7800.345,7756.595,5.6,PXL
163374:1735,490:490,04/25/11 01:13:26,STABLE BEAMS,3500,7022.353,6983.085,5.1,PXL
163374:1735,491:491,04/25/11 01:13:50,STABLE BEAMS,3500,8474.294,8426.757,6.1,PXL
163374:1735,492:492,04/25/11 01:14:13,STABLE BEAMS,3500,8327.037,8280.587,6.0,PXL
163374:1735,493:493,04/25/11 01:14:36,STABLE BEAMS,3500,8109.365,8063.734,5.8,PXL
163374:1735,494:494,04/25/11 01:15:00,STABLE BEAMS,3500,7515.427,7473.287,5.4,PXL
163374:1735,495:495,04/25/11 01:15:23,STABLE BEAMS,3500,7888.607,7844.373,5.7,PXL
163374:1735,496:496,04/25/11 01:15:46,STABLE BEAMS,3500,7646.430,7603.430,5.5,PXL
163374:1735,497:497,04/25/11 01:16:10,STABLE BEAMS,3500,7407.650,7366.044,5.3,PXL
163374:1735,498:498,04/25/11 01:16:33,STABLE BEAMS,3500,7840.285,7796.478,5.6,PXL
163374:1735,499:499,04/25/11 01:16:56,STABLE BEAMS,3500,7629.667,7541.687,5.5,PXL
163374:1735,500:500,04/25/11 01:17:20,STABLE BEAMS,3500,7548.318,7501.939,5.4,PXL
163374:1735,501:501,04/25/11 01:17:43,STABLE BEAMS,3500,7663.532,7620.800,5.5,PXL
163374:1735,502:502,04/25/11 01:18:06,STABLE BEAMS,3500,7615.330,7572.889,5.5,PXL
163374:1735,503:503,04/25/11 01:18:30,STABLE BEAMS,3500,7989.883,7944.929,5.8,PXL
163374:1735,504:504,04/25/11 01:18:53,STABLE BEAMS,3500,7403.201,7361.836,5.3,PXL
163374:1735,505:505,04/25/11 01:19:16,STABLE BEAMS,3500,8124.581,8079.047,5.8,PXL
163374:1735,506:506,04/25/11 01:19:40,STABLE BEAMS,3500,8150.868,8105.312,5.9,PXL
163374:1735,507:507,04/25/11 01:20:03,STABLE BEAMS,3500,7865.819,7821.758,5.7,PXL
163374:1735,508:508,04/25/11 01:20:26,STABLE BEAMS,3500,7587.582,7545.053,5.5,PXL
163374:1735,509:509,04/25/11 01:20:50,STABLE BEAMS,3500,7372.605,7331.352,5.3,PXL
163374:1735,510:510,04/25/11 01:21:13,STABLE BEAMS,3500,8104.460,8059.372,5.8,PXL
163374:1735,511:511,04/25/11 01:21:36,STABLE BEAMS,3500,7757.214,7713.917,5.6,PXL
163374:1735,512:512,04/25/11 01:22:00,STABLE BEAMS,3500,7471.517,7429.677,5.4,PXL
163374:1735,513:513,04/25/11 01:22:23,STABLE BEAMS,3500,8066.543,8021.411,5.8,PXL
163374:1735,514:514,04/25/11 01:22:46,STABLE BEAMS,3500,7320.021,7279.108,5.3,PXL
163374:1735,515:515,04/25/11 01:23:10,STABLE BEAMS,3500,7844.947,7801.272,5.6,PXL
163374:1735,516:516,04/25/11 01:23:33,STABLE BEAMS,3500,7431.868,7390.247,5.3,PXL
163374:1735,517:517,04/25/11 01:23:56,STABLE BEAMS,3500,7372.003,7283.114,5.3,PXL
163374:1735,518:518,04/25/11 01:24:20,STABLE BEAMS,3500,8045.015,7999.809,5.8,PXL
163374:1735,519:519,04/25/11 01:24:43,STABLE BEAMS,3500,7694.615,7651.681,5.5,PXL
163374:1735,520:520,04/25/11 01:25:06,STABLE BEAMS,3500,7375.829,7287.104,5.3,PXL
163374:1735,521:521,04/25/11 01:25:30,STABLE BEAMS,3500,7217.162,7176.991,5.2,PXL
163374:1735,522:522,04/25/11 01:25:53,STABLE BEAMS,3500,7943.075,7898.769,5.7,PXL
163374:1735,523:523,04/25/11 01:26:16,STABLE BEAMS,3500,7380.415,7339.393,5.3,PXL
163374:1735,524:524,04/25/11 01:26:40,STABLE BEAMS,3500,7969.272,7924.672,5.7,PXL
163374:1735,525:525,04/25/11 01:27:03,STABLE BEAMS,3500,8108.608,8063.570,5.8,PXL
163374:1735,526:526,04/25/11 01:27:26,STABLE BEAMS,3500,7655.568,7613.015,5.5,PXL
163374:1735,527:527,04/25/11 01:27:50,STABLE BEAMS,3500,7094.935,7055.570,5.1,PXL
163374:1735,528:528,04/25/11 01:28:13,STABLE BEAMS,3500,7753.865,7710.716,5.6,PXL
163374:1735,529:529,04/25/11 01:28:36,STABLE BEAMS,3500,8047.988,7898.573,5.8,PXL
163374:1735,530:530,04/25/11 01:29:00,STABLE BEAMS,3500,7409.731,7320.719,5.3,PXL
163374:1735,531:531,04/25/11 01:29:23,STABLE BEAMS,3500,7704.254,7661.561,5.5,PXL
163374:1735,532:532,04/25/11 01:29:46,STABLE BEAMS,3500,7926.962,7883.020,5.7,PXL
163374:1735,533:533,04/25/11 01:30:09,STABLE BEAMS,3500,7534.086,7492.028,5.4,PXL
163374:1735,534:534,04/25/11 01:30:33,STABLE BEAMS,3500,8365.573,8318.837,6.0,PXL
163374:1735,535:535,04/25/11 01:30:56,STABLE BEAMS,3500,8281.345,8235.205,6.0,PXL
163374:1735,536:536,04/25/11 01:31:19,STABLE BEAMS,3500,7422.749,7381.502,5.3,PXL
163374:1735,537:537,04/25/11 01:31:43,STABLE BEAMS,3500,7839.529,7795.798,5.6,PXL
163374:1735,538:538,04/25/11 01:32:06,STABLE BEAMS,3500,7483.321,7441.670,5.4,PXL
163374:1735,539:539,04/25/11 01:32:29,STABLE BEAMS,3500,8327.567,8281.484,6.0,PXL
163374:1735,540:540,04/25/11 01:32:53,STABLE BEAMS,3500,7603.266,7561.432,5.5,PXL
163374:1735,541:541,04/25/11 01:33:16,STABLE BEAMS,3500,7602.075,7559.873,5.5,PXL
163374:1735,542:542,04/25/11 01:33:39,STABLE BEAMS,3500,8079.298,8034.541,5.8,PXL
163374:1735,543:543,04/25/11 01:34:03,STABLE BEAMS,3500,7666.069,7623.775,5.5,PXL
163374:1735,544:544,04/25/11 01:34:26,STABLE BEAMS,3500,7622.983,7580.939,5.5,PXL
163374:1735,545:545,04/25/11 01:34:49,STABLE BEAMS,3500,7696.778,7654.182,5.5,PXL
163374:1735,546:546,04/25/11 01:35:13,STABLE BEAMS,3500,7234.251,7194.035,5.2,PXL
163374:1735,547:547,04/25/11 01:35:36,STABLE BEAMS,3500,7119.500,7079.981,5.1,PXL
163374:1735,548:548,04/25/11 01:35:59,STABLE BEAMS,3500,7426.227,7384.640,5.3,PXL
163374:1735,549:549,04/25/11 01:36:23,STABLE BEAMS,3500,7885.707,7841.952,5.7,PXL
163374:1735,550:550,04/25/11 01:36:46,STABLE BEAMS,3500,7159.923,7120.502,5.2,PXL
163374:1735,551:551,04/25/11 01:37:09,STABLE BEAMS,3500,7599.537,7557.421,5.5,PXL
163374:1735,552:552,04/25/11 01:37:33,STABLE BEAMS,3500,7558.249,7516.346,5.4,PXL
163374:1735,553:553,04/25/11 01:37:56,STABLE BEAMS,3500,7916.802,7872.869,5.7,PXL
163374:1735,554:554,04/25/11 01:38:19,STABLE BEAMS,3500,7893.802,7849.887,5.7,PXL
163374:1735,555:555,04/25/11 01:38:43,STABLE BEAMS,3500,7734.311,7691.442,5.6,PXL
163374:1735,556:556,04/25/11 01:39:06,STABLE BEAMS,3500,8134.497,8089.445,5.9,PXL
163374:1735,557:557,04/25/11 01:39:29,STABLE BEAMS,3500,7137.254,7097.744,5.1,PXL
163374:1735,558:558,04/25/11 01:39:53,STABLE BEAMS,3500,7385.444,7328.367,5.3,PXL
163374:1735,559:559,04/25/11 01:40:16,STABLE BEAMS,3500,8584.988,8481.878,6.2,PXL
163374:1735,560:560,04/25/11 01:40:39,STABLE BEAMS,3500,7449.602,7408.477,5.4,PXL
163374:1735,561:561,04/25/11 01:41:03,STABLE BEAMS,3500,8028.518,7984.107,5.8,PXL
163374:1735,562:562,04/25/11 01:41:26,STABLE BEAMS,3500,7409.668,7320.905,5.3,PXL
163374:1735,563:563,04/25/11 01:41:49,STABLE BEAMS,3500,8405.426,8359.110,6.0,PXL
163374:1735,564:564,04/25/11 01:42:13,STABLE BEAMS,3500,8173.504,8128.345,5.9,PXL
163374:1735,565:565,04/25/11 01:42:36,STABLE BEAMS,3500,8189.626,8144.439,5.9,PXL
163374:1735,566:566,04/25/11 01:42:59,STABLE BEAMS,3500,7804.298,7761.368,5.6,PXL
163374:1735,567:567,04/25/11 01:43:23,STABLE BEAMS,3500,8355.257,8309.158,6.0,PXL
163374:1735,568:568,04/25/11 01:43:46,STABLE BEAMS,3500,7444.272,7403.087,5.4,PXL
163374:1735,569:569,04/25/11 01:44:09,STABLE BEAMS,3500,7412.774,7371.857,5.3,PXL
163374:1735,570:570,04/25/11 01:44:33,STABLE BEAMS,3500,7575.461,7533.582,5.5,PXL
163374:1735,571:571,04/25/11 01:44:56,STABLE BEAMS,3500,7778.535,7735.580,5.6,PXL
163374:1735,572:572,04/25/11 01:45:19,STABLE BEAMS,3500,6920.470,6882.382,5.0,PXL
163374:1735,573:573,04/25/11 01:45:43,STABLE BEAMS,3500,7473.437,7432.039,5.4,PXL
163374:1735,574:574,04/25/11 01:46:06,STABLE BEAMS,3500,7216.218,7176.492,5.2,PXL
163374:1735,575:575,04/25/11 01:46:29,STABLE BEAMS,3500,7407.329,7318.612,5.3,PXL
163374:1735,576:576,04/25/11 01:46:53,STABLE BEAMS,3500,6894.571,6856.589,5.0,PXL
163374:1735,577:577,04/25/11 01:47:16,STABLE BEAMS,3500,7959.926,7916.141,5.7,PXL
163374:1735,578:578,04/25/11 01:47:39,STABLE BEAMS,3500,7502.616,7461.354,5.4,PXL
163374:1735,579:579,04/25/11 01:48:03,STABLE BEAMS,3500,7268.890,7181.640,5.2,PXL
163374:1735,580:580,04/25/11 01:48:26,STABLE BEAMS,3500,8196.555,8098.410,5.9,PXL
163374:1735,581:581,04/25/11 01:48:49,STABLE BEAMS,3500,8292.585,8246.970,6.0,PXL
163374:1735,582:582,04/25/11 01:49:13,STABLE BEAMS,3500,8055.490,8011.366,5.8,PXL
163374:1735,583:583,04/25/11 01:49:36,STABLE BEAMS,3500,7772.628,7730.023,5.6,PXL
163374:1735,584:584,04/25/11 01:49:59,STABLE BEAMS,3500,7158.353,7118.818,5.2,PXL
163374:1735,585:585,04/25/11 01:50:23,STABLE BEAMS,3500,7587.969,7546.195,5.5,PXL
163374:1735,586:586,04/25/11 01:50:46,STABLE BEAMS,3500,7470.823,7429.879,5.4,PXL
163374:1735,587:587,04/25/11 01:51:09,STABLE BEAMS,3500,7601.053,7510.157,5.5,PXL
163374:1735,588:588,04/25/11 01:51:33,STABLE BEAMS,3500,7886.621,7843.374,5.7,PXL
163374:1735,589:589,04/25/11 01:51:56,STABLE BEAMS,3500,7503.180,7462.012,5.4,PXL
163374:1735,590:590,04/25/11 01:52:19,STABLE BEAMS,3500,7490.705,7401.365,5.4,PXL
163374:1735,591:591,04/25/11 01:52:43,STABLE BEAMS,3500,7793.396,7750.652,5.6,PXL
163374:1735,592:592,04/25/11 01:53:06,STABLE BEAMS,3500,7840.819,7797.832,5.6,PXL
163374:1735,593:593,04/25/11 01:53:29,STABLE BEAMS,3500,7687.817,7646.063,5.5,PXL
163374:1735,594:594,04/25/11 01:53:53,STABLE BEAMS,3500,7388.668,7348.236,5.3,PXL
163374:1735,595:595,04/25/11 01:54:16,STABLE BEAMS,3500,7370.896,7330.412,5.3,PXL
163374:1735,596:596,04/25/11 01:54:39,STABLE BEAMS,3500,7337.466,7297.194,5.3,PXL
163374:1735,597:597,04/25/11 01:55:03,STABLE BEAMS,3500,7718.099,7676.090,5.6,PXL
163374:1735,598:598,04/25/11 01:55:26,STABLE BEAMS,3500,7696.460,7654.412,5.5,PXL
163374:1735,599:599,04/25/11 01:55:49,STABLE BEAMS,3500,7651.908,7610.000,5.5,PXL
163374:1735,603:603,04/25/11 01:57:23,STABLE BEAMS,3500,7556.054,7514.864,5.4,PXL
163374:1735,604:604,04/25/11 01:57:46,STABLE BEAMS,3500,7835.589,7792.810,5.6,PXL
163374:1735,605:605,04/25/11 01:58:09,STABLE BEAMS,3500,7573.049,7531.769,5.5,PXL
163374:1735,606:606,04/25/11 01:58:33,STABLE BEAMS,3500,7562.917,7521.442,5.4,PXL
163374:1735,607:607,04/25/11 01:58:56,STABLE BEAMS,3500,7609.936,7568.459,5.5,PXL
163374:1735,608:608,04/25/11 01:59:19,STABLE BEAMS,3500,7089.709,7050.913,5.1,PXL
163374:1735,609:609,04/25/11 01:59:43,STABLE BEAMS,3500,8532.028,8413.249,6.1,PXL
163374:1735,610:610,04/25/11 02:00:06,STABLE BEAMS,3500,8088.513,8043.974,5.8,PXL
163374:1735,611:611,04/25/11 02:00:29,STABLE BEAMS,3500,7964.166,7920.777,5.7,PXL
163374:1735,612:612,04/25/11 02:00:53,STABLE BEAMS,3500,7281.468,7241.904,5.2,PXL
163374:1735,613:613,04/25/11 02:01:16,STABLE BEAMS,3500,8170.878,8126.333,5.9,PXL
163374:1735,614:614,04/25/11 02:01:39,STABLE BEAMS,3500,8133.237,8088.684,5.9,PXL
163374:1735,615:615,04/25/11 02:02:03,STABLE BEAMS,3500,7886.848,7792.739,5.7,PXL
163374:1735,616:616,04/25/11 02:02:26,STABLE BEAMS,3500,7647.621,7606.198,5.5,PXL
163374:1735,617:617,04/25/11 02:02:49,STABLE BEAMS,3500,7247.914,7208.330,5.2,PXL
163374:1735,618:618,04/25/11 02:03:13,STABLE BEAMS,3500,7677.262,7635.645,5.5,PXL
163374:1735,619:619,04/25/11 02:03:36,STABLE BEAMS,3500,8369.418,8324.139,6.0,PXL
163374:1735,620:620,04/25/11 02:03:59,STABLE BEAMS,3500,7121.913,7083.297,5.1,PXL
163374:1735,621:621,04/25/11 02:04:23,STABLE BEAMS,3500,7775.745,7733.448,5.6,PXL
163374:1735,622:622,04/25/11 02:04:46,STABLE BEAMS,3500,7305.147,7218.321,5.3,PXL
163374:1735,623:623,04/25/11 02:05:09,STABLE BEAMS,3500,7446.153,7405.467,5.4,PXL
163374:1735,624:624,04/25/11 02:05:33,STABLE BEAMS,3500,8354.242,8308.786,6.0,PXL
163374:1735,625:625,04/25/11 02:05:56,STABLE BEAMS,3500,7569.798,7528.742,5.4,PXL
163374:1735,626:626,04/25/11 02:06:19,STABLE BEAMS,3500,6907.751,6870.348,5.0,PXL
163374:1735,627:627,04/25/11 02:06:43,STABLE BEAMS,3500,7698.153,7656.302,5.5,PXL
163374:1735,628:628,04/25/11 02:07:06,STABLE BEAMS,3500,7285.528,7245.960,5.2,PXL
163374:1735,629:629,04/25/11 02:07:29,STABLE BEAMS,3500,7562.577,7521.632,5.4,PXL
163374:1735,630:630,04/25/11 02:07:53,STABLE BEAMS,3500,7528.421,7487.497,5.4,PXL
163374:1735,631:631,04/25/11 02:08:16,STABLE BEAMS,3500,7473.108,7432.329,5.4,PXL
163374:1735,632:632,04/25/11 02:08:39,STABLE BEAMS,3500,7420.644,7380.527,5.3,PXL
163374:1735,633:633,04/25/11 02:09:03,STABLE BEAMS,3500,7926.055,7815.743,5.7,PXL
163374:1735,634:634,04/25/11 02:09:26,STABLE BEAMS,3500,7785.040,7742.820,5.6,PXL
163374:1735,635:635,04/25/11 02:09:49,STABLE BEAMS,3500,7637.069,7595.523,5.5,PXL
163374:1735,636:636,04/25/11 02:10:13,STABLE BEAMS,3500,7647.294,7605.765,5.5,PXL
163374:1735,637:637,04/25/11 02:10:36,STABLE BEAMS,3500,7155.011,7116.064,5.1,PXL
163374:1735,638:638,04/25/11 02:10:59,STABLE BEAMS,3500,6824.482,6787.273,4.9,PXL
163374:1735,639:639,04/25/11 02:11:23,STABLE BEAMS,3500,7417.316,7377.260,5.3,PXL
163374:1735,640:640,04/25/11 02:11:46,STABLE BEAMS,3500,7466.387,7425.872,5.4,PXL
163374:1735,641:641,04/25/11 02:12:09,STABLE BEAMS,3500,7715.600,7673.580,5.6,PXL
163374:1735,642:642,04/25/11 02:12:33,STABLE BEAMS,3500,7336.506,7296.743,5.3,PXL
163374:1735,643:643,04/25/11 02:12:56,STABLE BEAMS,3500,7747.308,7705.282,5.6,PXL
163374:1735,644:644,04/25/11 02:13:19,STABLE BEAMS,3500,7349.973,7310.042,5.3,PXL
163374:1735,645:645,04/25/11 02:13:43,STABLE BEAMS,3500,7523.176,7482.490,5.4,PXL
163374:1735,646:646,04/25/11 02:14:06,STABLE BEAMS,3500,7412.138,7372.061,5.3,PXL
163374:1735,647:647,04/25/11 02:14:29,STABLE BEAMS,3500,7555.961,7514.761,5.4,PXL
163374:1735,648:648,04/25/11 02:14:53,STABLE BEAMS,3500,7599.774,7558.618,5.5,PXL
163374:1735,649:649,04/25/11 02:15:16,STABLE BEAMS,3500,7539.468,7498.588,5.4,PXL
163374:1735,650:650,04/25/11 02:15:39,STABLE BEAMS,3500,7860.751,7818.291,5.7,PXL
163374:1735,651:651,04/25/11 02:16:03,STABLE BEAMS,3500,7203.936,7164.727,5.2,PXL
163374:1735,652:652,04/25/11 02:16:26,STABLE BEAMS,3500,6890.900,6853.872,5.0,PXL
163374:1735,653:653,04/25/11 02:16:49,STABLE BEAMS,3500,7391.761,7351.737,5.3,PXL
163374:1735,654:654,04/25/11 02:17:13,STABLE BEAMS,3500,7584.941,7544.098,5.5,PXL
163374:1735,655:655,04/25/11 02:17:36,STABLE BEAMS,3500,7497.181,7456.603,5.4,PXL
163374:1735,656:656,04/25/11 02:17:59,STABLE BEAMS,3500,8216.214,8171.872,5.9,PXL
163374:1735,657:657,04/25/11 02:18:23,STABLE BEAMS,3500,7192.305,7092.660,5.2,PXL
163374:1735,658:658,04/25/11 02:18:46,STABLE BEAMS,3500,7704.204,7662.577,5.5,PXL
163374:1735,659:659,04/25/11 02:19:09,STABLE BEAMS,3500,7836.741,7794.360,5.6,PXL
163374:1735,660:660,04/25/11 02:19:33,STABLE BEAMS,3500,7801.057,7759.177,5.6,PXL
163374:1735,661:661,04/25/11 02:19:56,STABLE BEAMS,3500,6801.112,6764.311,4.9,PXL
163374:1735,662:662,04/25/11 02:20:19,STABLE BEAMS,3500,7251.038,7212.180,5.2,PXL
163374:1735,663:663,04/25/11 02:20:43,STABLE BEAMS,3500,6814.856,6778.142,4.9,PXL
163374:1735,664:664,04/25/11 02:21:06,STABLE BEAMS,3500,7805.991,7763.994,5.6,PXL
163374:1735,665:665,04/25/11 02:21:29,STABLE BEAMS,3500,7572.892,7532.107,5.5,PXL
163374:1735,666:666,04/25/11 02:21:52,STABLE BEAMS,3500,7385.610,7345.841,5.3,PXL
163374:1735,667:667,04/25/11 02:22:16,STABLE BEAMS,3500,7661.427,7620.020,5.5,PXL
163374:1735,668:668,04/25/11 02:22:39,STABLE BEAMS,3500,7594.621,7553.919,5.5,PXL
163374:1735,669:669,04/25/11 02:23:02,STABLE BEAMS,3500,7430.657,7390.710,5.3,PXL
163374:1735,670:670,04/25/11 02:23:26,STABLE BEAMS,3500,7752.392,7710.629,5.6,PXL
163374:1735,671:671,04/25/11 02:23:49,STABLE BEAMS,3500,6993.385,6954.756,5.0,PXL
163374:1735,672:672,04/25/11 02:24:12,STABLE BEAMS,3500,8090.753,8042.353,5.8,PXL
163374:1735,673:673,04/25/11 02:24:36,STABLE BEAMS,3500,7356.181,7312.473,5.3,PXL
163374:1735,674:674,04/25/11 02:24:59,STABLE BEAMS,3500,7299.742,7256.041,5.3,PXL
163374:1735,675:675,04/25/11 02:25:22,STABLE BEAMS,3500,6885.433,6844.311,5.0,PXL
163374:1735,676:676,04/25/11 02:25:46,STABLE BEAMS,3500,8300.126,8250.721,6.0,PXL
163374:1735,677:677,04/25/11 02:26:09,STABLE BEAMS,3500,7399.390,7355.075,5.3,PXL
163374:1735,678:678,04/25/11 02:26:32,STABLE BEAMS,3500,7946.284,7898.681,5.7,PXL
163374:1735,679:679,04/25/11 02:26:56,STABLE BEAMS,3500,7196.983,7153.977,5.2,PXL
163374:1735,680:680,04/25/11 02:27:19,STABLE BEAMS,3500,7140.256,7097.579,5.1,PXL
163374:1735,681:681,04/25/11 02:27:42,STABLE BEAMS,3500,7803.187,7756.562,5.6,PXL
163374:1735,682:682,04/25/11 02:28:06,STABLE BEAMS,3500,7509.890,7465.200,5.4,PXL
163374:1735,683:683,04/25/11 02:28:29,STABLE BEAMS,3500,7154.545,7111.893,5.1,PXL
163374:1735,684:684,04/25/11 02:28:52,STABLE BEAMS,3500,7837.759,7791.037,5.6,PXL
163374:1735,685:685,04/25/11 02:29:16,STABLE BEAMS,3500,7342.973,7299.180,5.3,PXL
163374:1735,686:686,04/25/11 02:29:39,STABLE BEAMS,3500,7168.932,7126.053,5.2,PXL
163374:1735,687:687,04/25/11 02:30:02,STABLE BEAMS,3500,7557.605,7512.168,5.4,PXL
163374:1735,688:688,04/25/11 02:30:26,STABLE BEAMS,3500,7840.948,7794.421,5.6,PXL
163374:1735,689:689,04/25/11 02:30:49,STABLE BEAMS,3500,7665.879,7619.628,5.5,PXL
163374:1735,690:690,04/25/11 02:31:12,STABLE BEAMS,3500,7399.509,7355.225,5.3,PXL
163374:1735,691:691,04/25/11 02:31:36,STABLE BEAMS,3500,7492.766,7448.144,5.4,PXL
163374:1735,692:692,04/25/11 02:31:59,STABLE BEAMS,3500,7438.878,7346.282,5.4,PXL
163374:1735,693:693,04/25/11 02:32:22,STABLE BEAMS,3500,8075.039,8026.936,5.8,PXL
163374:1735,694:694,04/25/11 02:32:46,STABLE BEAMS,3500,7729.433,7683.238,5.6,PXL
163374:1735,695:695,04/25/11 02:33:09,STABLE BEAMS,3500,7482.033,7437.528,5.4,PXL
163374:1735,696:696,04/25/11 02:33:32,STABLE BEAMS,3500,6978.058,6936.483,5.0,PXL
163374:1735,697:697,04/25/11 02:33:56,STABLE BEAMS,3500,7133.529,7090.984,5.1,PXL
163374:1735,698:698,04/25/11 02:34:19,STABLE BEAMS,3500,7415.613,7371.554,5.3,PXL
163374:1735,699:699,04/25/11 02:34:42,STABLE BEAMS,3500,6952.389,6910.828,5.0,PXL
163374:1735,700:700,04/25/11 02:35:06,STABLE BEAMS,3500,7023.830,6981.683,5.1,PXL
163374:1735,701:701,04/25/11 02:35:29,STABLE BEAMS,3500,7295.112,7204.228,5.3,PXL
163374:1735,702:702,04/25/11 02:35:52,STABLE BEAMS,3500,7287.850,7244.283,5.2,PXL
163374:1735,703:703,04/25/11 02:36:16,STABLE BEAMS,3500,6976.140,6934.341,5.0,PXL
163374:1735,704:704,04/25/11 02:36:39,STABLE BEAMS,3500,7847.803,7800.958,5.6,PXL
163374:1735,705:705,04/25/11 02:37:02,STABLE BEAMS,3500,7608.188,7562.865,5.5,PXL
163374:1735,706:706,04/25/11 02:37:26,STABLE BEAMS,3500,7393.528,7349.408,5.3,PXL
163374:1735,707:707,04/25/11 02:37:49,STABLE BEAMS,3500,7659.306,7613.559,5.5,PXL
163374:1735,708:708,04/25/11 02:38:12,STABLE BEAMS,3500,7327.237,7283.760,5.3,PXL
163374:1735,709:709,04/25/11 02:38:36,STABLE BEAMS,3500,7407.282,7363.321,5.3,PXL
163374:1735,710:710,04/25/11 02:38:59,STABLE BEAMS,3500,7581.139,7536.215,5.5,PXL
163374:1735,711:711,04/25/11 02:39:22,STABLE BEAMS,3500,7330.601,7286.990,5.3,PXL
163374:1735,712:712,04/25/11 02:39:46,STABLE BEAMS,3500,7182.387,7093.480,5.2,PXL
163374:1735,713:713,04/25/11 02:40:09,STABLE BEAMS,3500,7737.427,7691.271,5.6,PXL
163374:1735,714:714,04/25/11 02:40:32,STABLE BEAMS,3500,7232.297,7189.137,5.2,PXL
163374:1735,715:715,04/25/11 02:40:56,STABLE BEAMS,3500,7402.928,7358.756,5.3,PXL
163374:1735,716:716,04/25/11 02:41:19,STABLE BEAMS,3500,7472.047,7427.543,5.4,PXL
163374:1735,717:717,04/25/11 02:41:42,STABLE BEAMS,3500,7426.937,7335.008,5.3,PXL
163374:1735,718:718,04/25/11 02:42:06,STABLE BEAMS,3500,7549.088,7504.213,5.4,PXL
163374:1735,719:719,04/25/11 02:42:29,STABLE BEAMS,3500,7552.384,7507.035,5.4,PXL
163374:1735,720:720,04/25/11 02:42:52,STABLE BEAMS,3500,7447.253,7403.183,5.4,PXL
163374:1735,721:721,04/25/11 02:43:16,STABLE BEAMS,3500,7715.176,7669.288,5.6,PXL
163374:1735,722:722,04/25/11 02:43:39,STABLE BEAMS,3500,7459.047,7415.060,5.4,PXL
163374:1735,723:723,04/25/11 02:44:02,STABLE BEAMS,3500,6967.904,6926.738,5.0,PXL
163374:1735,724:724,04/25/11 02:44:26,STABLE BEAMS,3500,8204.623,8156.214,5.9,PXL
163374:1735,725:725,04/25/11 02:44:49,STABLE BEAMS,3500,7171.631,7129.199,5.2,PXL
163374:1735,726:726,04/25/11 02:45:12,STABLE BEAMS,3500,7608.255,7563.203,5.5,PXL
163374:1735,727:727,04/25/11 02:45:36,STABLE BEAMS,3500,7843.177,7796.862,5.6,PXL
163374:1735,728:728,04/25/11 02:45:59,STABLE BEAMS,3500,7084.747,7043.140,5.1,PXL
163374:1735,729:729,04/25/11 02:46:22,STABLE BEAMS,3500,7575.840,7531.225,5.5,PXL
163374:1735,730:730,04/25/11 02:46:46,STABLE BEAMS,3500,7242.306,7106.266,5.2,PXL
163374:1735,731:731,04/25/11 02:47:09,STABLE BEAMS,3500,7354.295,7310.730,5.3,PXL
163374:1735,732:732,04/25/11 02:47:32,STABLE BEAMS,3500,7316.992,7273.733,5.3,PXL
163374:1735,733:733,04/25/11 02:47:56,STABLE BEAMS,3500,7760.107,7714.470,5.6,PXL
163374:1735,734:734,04/25/11 02:48:19,STABLE BEAMS,3500,7249.151,7206.698,5.2,PXL
163374:1735,735:735,04/25/11 02:48:42,STABLE BEAMS,3500,6975.615,6934.813,5.0,PXL
163374:1735,736:736,04/25/11 02:49:06,STABLE BEAMS,3500,7403.253,7359.665,5.3,PXL
163374:1735,737:737,04/25/11 02:49:29,STABLE BEAMS,3500,7237.017,7194.613,5.2,PXL
163374:1735,738:738,04/25/11 02:49:52,STABLE BEAMS,3500,7742.168,7696.631,5.6,PXL
163374:1735,739:739,04/25/11 02:50:16,STABLE BEAMS,3500,7444.657,7400.815,5.4,PXL
163374:1735,740:740,04/25/11 02:50:39,STABLE BEAMS,3500,7211.374,7168.822,5.2,PXL
163374:1735,741:741,04/25/11 02:51:02,STABLE BEAMS,3500,7436.308,7392.601,5.4,PXL
163374:1735,742:742,04/25/11 02:51:26,STABLE BEAMS,3500,6994.254,6953.126,5.0,PXL
163374:1735,743:743,04/25/11 02:51:49,STABLE BEAMS,3500,7196.628,7154.492,5.2,PXL
163374:1735,744:744,04/25/11 02:52:12,STABLE BEAMS,3500,7413.680,7370.377,5.3,PXL
163374:1735,745:745,04/25/11 02:52:36,STABLE BEAMS,3500,7177.856,7135.612,5.2,PXL
163374:1735,746:746,04/25/11 02:52:59,STABLE BEAMS,3500,7325.385,7282.341,5.3,PXL
163374:1735,747:747,04/25/11 02:53:22,STABLE BEAMS,3500,7054.824,7013.514,5.1,PXL
163374:1735,748:748,04/25/11 02:53:46,STABLE BEAMS,3500,7535.673,7491.496,5.4,PXL
163374:1735,749:749,04/25/11 02:54:09,STABLE BEAMS,3500,7246.145,7203.680,5.2,PXL
163374:1735,750:750,04/25/11 02:54:32,STABLE BEAMS,3500,7308.508,7265.675,5.3,PXL
163374:1735,751:751,04/25/11 02:54:56,STABLE BEAMS,3500,7232.168,7143.095,5.2,PXL
163374:1735,752:752,04/25/11 02:55:19,STABLE BEAMS,3500,7424.465,7381.172,5.3,PXL
163374:1735,753:753,04/25/11 02:55:42,STABLE BEAMS,3500,7621.602,7577.084,5.5,PXL
163374:1735,754:754,04/25/11 02:56:06,STABLE BEAMS,3500,6967.066,6926.269,5.0,PXL
163374:1735,755:755,04/25/11 02:56:29,STABLE BEAMS,3500,6887.201,6847.012,5.0,PXL
163374:1735,756:756,04/25/11 02:56:52,STABLE BEAMS,3500,7042.322,7001.046,5.1,PXL
163374:1735,757:757,04/25/11 02:57:16,STABLE BEAMS,3500,7071.489,6970.026,5.1,PXL
163374:1735,758:758,04/25/11 02:57:39,STABLE BEAMS,3500,7520.916,7477.179,5.4,PXL
163374:1735,759:759,04/25/11 02:58:02,STABLE BEAMS,3500,7512.544,7468.365,5.4,PXL
163374:1735,760:760,04/25/11 02:58:26,STABLE BEAMS,3500,7505.044,7460.994,5.4,PXL
163374:1735,761:761,04/25/11 02:58:49,STABLE BEAMS,3500,6795.352,6755.711,4.9,PXL
163374:1735,762:762,04/25/11 02:59:12,STABLE BEAMS,3500,7156.634,7114.591,5.2,PXL
163374:1735,763:763,04/25/11 02:59:36,STABLE BEAMS,3500,7162.802,7121.167,5.2,PXL
163374:1735,764:764,04/25/11 02:59:59,STABLE BEAMS,3500,7217.172,7174.824,5.2,PXL
163374:1735,765:765,04/25/11 03:00:22,STABLE BEAMS,3500,7425.149,7381.761,5.3,PXL
163374:1735,766:766,04/25/11 03:00:46,STABLE BEAMS,3500,7151.803,7095.886,5.1,PXL
163374:1735,767:767,04/25/11 03:01:09,STABLE BEAMS,3500,7488.783,7396.679,5.4,PXL
163374:1735,768:768,04/25/11 03:01:32,STABLE BEAMS,3500,7286.324,7181.686,5.2,PXL
163374:1735,769:769,04/25/11 03:01:56,STABLE BEAMS,3500,7080.410,7038.913,5.1,PXL
163374:1735,770:770,04/25/11 03:02:19,STABLE BEAMS,3500,6944.095,6858.720,5.0,PXL
163374:1735,771:771,04/25/11 03:02:42,STABLE BEAMS,3500,6894.371,6854.334,5.0,PXL
163374:1735,772:772,04/25/11 03:03:06,STABLE BEAMS,3500,7142.757,7100.908,5.1,PXL
163374:1735,773:773,04/25/11 03:03:29,STABLE BEAMS,3500,7598.572,7554.475,5.5,PXL
163374:1735,774:774,04/25/11 03:03:52,STABLE BEAMS,3500,7265.085,7222.742,5.2,PXL
163374:1735,775:775,04/25/11 03:04:16,STABLE BEAMS,3500,7785.044,7739.695,5.6,PXL
163374:1735,776:776,04/25/11 03:04:39,STABLE BEAMS,3500,7534.811,7491.221,5.4,PXL
163374:1735,777:777,04/25/11 03:05:02,STABLE BEAMS,3500,7573.740,7529.719,5.5,PXL
163374:1735,778:778,04/25/11 03:05:26,STABLE BEAMS,3500,7097.991,7056.811,5.1,PXL
163374:1735,779:779,04/25/11 03:05:49,STABLE BEAMS,3500,7433.755,7390.564,5.4,PXL
163374:1735,780:780,04/25/11 03:06:12,STABLE BEAMS,3500,7446.422,7403.235,5.4,PXL
163374:1735,781:781,04/25/11 03:06:36,STABLE BEAMS,3500,7032.161,6991.488,5.1,PXL
163374:1735,782:782,04/25/11 03:06:59,STABLE BEAMS,3500,7601.906,7508.534,5.5,PXL
163374:1735,783:783,04/25/11 03:07:22,STABLE BEAMS,3500,6864.133,6824.323,4.9,PXL
163374:1735,784:784,04/25/11 03:07:46,STABLE BEAMS,3500,7149.738,7108.264,5.1,PXL
163374:1735,785:785,04/25/11 03:08:09,STABLE BEAMS,3500,7154.637,7052.925,5.1,PXL
163374:1735,786:786,04/25/11 03:08:32,STABLE BEAMS,3500,7343.683,7253.536,5.3,PXL
163374:1735,787:787,04/25/11 03:08:56,STABLE BEAMS,3500,6909.232,6869.399,5.0,PXL
163374:1735,788:788,04/25/11 03:09:19,STABLE BEAMS,3500,6902.927,6760.078,5.0,PXL
163374:1735,789:789,04/25/11 03:09:42,STABLE BEAMS,3500,7283.980,7241.647,5.2,PXL
163374:1735,790:790,04/25/11 03:10:06,STABLE BEAMS,3500,7273.599,7231.379,5.2,PXL
163374:1735,791:791,04/25/11 03:10:29,STABLE BEAMS,3500,7417.899,7375.022,5.3,PXL
163374:1735,792:792,04/25/11 03:10:52,STABLE BEAMS,3500,7528.026,7484.394,5.4,PXL
163374:1735,793:793,04/25/11 03:11:16,STABLE BEAMS,3500,7519.423,7475.662,5.4,PXL
163374:1735,794:794,04/25/11 03:11:39,STABLE BEAMS,3500,7211.440,7169.540,5.2,PXL
163374:1735,795:795,04/25/11 03:12:02,STABLE BEAMS,3500,7296.072,7253.544,5.3,PXL
163374:1735,796:796,04/25/11 03:12:25,STABLE BEAMS,3500,7263.122,7220.890,5.2,PXL
163374:1735,797:797,04/25/11 03:12:49,STABLE BEAMS,3500,6880.820,6840.742,5.0,PXL
163374:1735,798:798,04/25/11 03:13:12,STABLE BEAMS,3500,6638.853,6600.203,4.8,PXL
163374:1735,799:799,04/25/11 03:13:35,STABLE BEAMS,3500,7608.820,7515.652,5.5,PXL
163374:1735,800:800,04/25/11 03:13:59,STABLE BEAMS,3500,6876.123,6836.182,4.9,PXL
163374:1735,801:801,04/25/11 03:14:22,STABLE BEAMS,3500,7178.112,7136.199,5.2,PXL
163374:1735,802:802,04/25/11 03:14:45,STABLE BEAMS,3500,7044.165,7003.348,5.1,PXL
163374:1735,803:803,04/25/11 03:15:09,STABLE BEAMS,3500,7705.255,7660.369,5.5,PXL
163374:1735,804:804,04/25/11 03:15:32,STABLE BEAMS,3500,7357.406,7314.713,5.3,PXL
163374:1735,805:805,04/25/11 03:15:55,STABLE BEAMS,3500,7089.344,7048.059,5.1,PXL
163374:1735,806:806,04/25/11 03:16:19,STABLE BEAMS,3500,7466.387,7423.058,5.4,PXL
163374:1735,807:807,04/25/11 03:16:42,STABLE BEAMS,3500,6790.184,6750.566,4.9,PXL
163374:1735,808:808,04/25/11 03:17:05,STABLE BEAMS,3500,7643.366,7598.373,5.5,PXL
163374:1735,809:809,04/25/11 03:17:29,STABLE BEAMS,3500,7431.275,7388.048,5.3,PXL
163374:1735,810:810,04/25/11 03:17:52,STABLE BEAMS,3500,7560.298,7516.090,5.4,PXL
163374:1735,811:811,04/25/11 03:18:15,STABLE BEAMS,3500,7374.231,7331.232,5.3,PXL
163374:1735,812:812,04/25/11 03:18:39,STABLE BEAMS,3500,7119.231,7077.653,5.1,PXL
163374:1735,813:813,04/25/11 03:19:02,STABLE BEAMS,3500,6978.013,6937.555,5.0,PXL
163374:1735,814:814,04/25/11 03:19:25,STABLE BEAMS,3500,7353.420,7310.584,5.3,PXL
163374:1735,815:815,04/25/11 03:19:49,STABLE BEAMS,3500,7143.416,7101.989,5.1,PXL
163374:1735,816:816,04/25/11 03:20:12,STABLE BEAMS,3500,7274.417,7232.493,5.2,PXL
163374:1735,817:817,04/25/11 03:20:35,STABLE BEAMS,3500,7620.714,7576.580,5.5,PXL
163374:1735,818:818,04/25/11 03:20:59,STABLE BEAMS,3500,7212.663,7170.906,5.2,PXL
163374:1735,819:819,04/25/11 03:21:22,STABLE BEAMS,3500,7317.840,7275.490,5.3,PXL
163374:1735,820:820,04/25/11 03:21:45,STABLE BEAMS,3500,6899.696,6859.471,5.0,PXL
163374:1735,821:821,04/25/11 03:22:09,STABLE BEAMS,3500,6835.231,6795.581,4.9,PXL
163374:1735,822:822,04/25/11 03:22:32,STABLE BEAMS,3500,7207.153,7165.197,5.2,PXL
163374:1735,823:823,04/25/11 03:22:55,STABLE BEAMS,3500,7109.559,7068.510,5.1,PXL
163374:1735,824:824,04/25/11 03:23:19,STABLE BEAMS,3500,7302.135,7259.785,5.3,PXL
163374:1735,825:825,04/25/11 03:23:42,STABLE BEAMS,3500,7358.100,7315.670,5.3,PXL
163374:1735,826:826,04/25/11 03:24:05,STABLE BEAMS,3500,7086.138,6999.110,5.1,PXL
163374:1735,827:827,04/25/11 03:24:29,STABLE BEAMS,3500,7501.376,7457.924,5.4,PXL
163374:1735,828:828,04/25/11 03:24:52,STABLE BEAMS,3500,7064.173,7023.339,5.1,PXL
163374:1735,829:829,04/25/11 03:25:15,STABLE BEAMS,3500,7540.701,7496.718,5.4,PXL
163374:1735,830:830,04/25/11 03:25:39,STABLE BEAMS,3500,6866.584,6827.005,4.9,PXL
163374:1735,831:831,04/25/11 03:26:02,STABLE BEAMS,3500,7660.737,7616.513,5.5,PXL
163374:1735,832:832,04/25/11 03:26:25,STABLE BEAMS,3500,7251.096,7162.451,5.2,PXL
163374:1735,833:833,04/25/11 03:26:49,STABLE BEAMS,3500,7080.436,7039.456,5.1,PXL
163374:1735,834:834,04/25/11 03:27:12,STABLE BEAMS,3500,7282.837,7240.538,5.2,PXL
163374:1735,835:835,04/25/11 03:27:35,STABLE BEAMS,3500,6960.262,6920.200,5.0,PXL
163374:1735,836:836,04/25/11 03:27:59,STABLE BEAMS,3500,6997.931,6957.683,5.0,PXL
163374:1735,837:837,04/25/11 03:28:22,STABLE BEAMS,3500,7092.127,7051.382,5.1,PXL
163374:1735,838:838,04/25/11 03:28:45,STABLE BEAMS,3500,7305.042,7263.164,5.3,PXL
163374:1735,839:839,04/25/11 03:29:09,STABLE BEAMS,3500,7178.863,7137.639,5.2,PXL
163374:1735,840:840,04/25/11 03:29:32,STABLE BEAMS,3500,7276.973,7234.884,5.2,PXL
163374:1735,841:841,04/25/11 03:29:55,STABLE BEAMS,3500,7097.392,7056.171,5.1,PXL
163374:1735,842:842,04/25/11 03:30:19,STABLE BEAMS,3500,7560.077,7467.812,5.4,PXL
163374:1735,843:843,04/25/11 03:30:42,STABLE BEAMS,3500,7274.754,7232.601,5.2,PXL
163374:1735,844:844,04/25/11 03:31:05,STABLE BEAMS,3500,7372.322,7329.944,5.3,PXL
163374:1735,845:845,04/25/11 03:31:29,STABLE BEAMS,3500,7063.479,7022.453,5.1,PXL
163374:1735,846:846,04/25/11 03:31:52,STABLE BEAMS,3500,7112.987,7072.131,5.1,PXL
163374:1735,847:847,04/25/11 03:32:15,STABLE BEAMS,3500,7075.863,7034.948,5.1,PXL
163374:1735,848:848,04/25/11 03:32:39,STABLE BEAMS,3500,7552.759,7509.067,5.4,PXL
163374:1735,849:849,04/25/11 03:33:02,STABLE BEAMS,3500,7709.997,7665.134,5.5,PXL
163374:1735,850:850,04/25/11 03:33:25,STABLE BEAMS,3500,7585.029,7541.429,5.5,PXL
163374:1735,851:851,04/25/11 03:33:49,STABLE BEAMS,3500,6988.080,6947.893,5.0,PXL
163374:1735,852:852,04/25/11 03:34:12,STABLE BEAMS,3500,7325.050,7282.807,5.3,PXL
163374:1735,853:853,04/25/11 03:34:35,STABLE BEAMS,3500,6813.756,6774.568,4.9,PXL
163374:1735,854:854,04/25/11 03:34:59,STABLE BEAMS,3500,6552.487,6514.541,4.7,PXL
163374:1735,855:855,04/25/11 03:35:22,STABLE BEAMS,3500,6777.959,6739.103,4.9,PXL
163374:1735,856:856,04/25/11 03:35:45,STABLE BEAMS,3500,7035.763,6995.299,5.1,PXL
163374:1735,857:857,04/25/11 03:36:09,STABLE BEAMS,3500,7464.225,7421.536,5.4,PXL
163374:1735,858:858,04/25/11 03:36:32,STABLE BEAMS,3500,7336.518,7294.216,5.3,PXL
163374:1735,859:859,04/25/11 03:36:55,STABLE BEAMS,3500,6768.909,6730.082,4.9,PXL
163374:1735,860:860,04/25/11 03:37:19,STABLE BEAMS,3500,7161.195,7120.182,5.2,PXL
163374:1735,861:861,04/25/11 03:37:42,STABLE BEAMS,3500,7362.809,7320.690,5.3,PXL
163374:1735,862:862,04/25/11 03:38:05,STABLE BEAMS,3500,7579.219,7486.508,5.5,PXL
163374:1735,863:863,04/25/11 03:38:29,STABLE BEAMS,3500,7596.110,7552.756,5.5,PXL
163375:1735,1:1,04/25/11 03:42:52,STABLE BEAMS,3500,6604.391,2899.279,4.8,PXL
163375:1735,2:2,04/25/11 03:43:15,STABLE BEAMS,3500,7512.525,7469.607,5.4,PXL
163375:1735,3:3,04/25/11 03:43:38,STABLE BEAMS,3500,6819.355,6779.936,4.9,PXL
163375:1735,4:4,04/25/11 03:44:01,STABLE BEAMS,3500,7216.943,7128.969,5.2,PXL
163375:1735,5:5,04/25/11 03:44:25,STABLE BEAMS,3500,7282.363,7193.941,5.2,PXL
163375:1735,6:6,04/25/11 03:44:48,STABLE BEAMS,3500,6607.728,6571.496,4.8,PXL
163375:1735,7:7,04/25/11 03:45:11,STABLE BEAMS,3500,7098.721,7060.004,5.1,PXL
163375:1735,8:8,04/25/11 03:45:35,STABLE BEAMS,3500,6869.190,6830.511,4.9,PXL
163375:1735,9:9,04/25/11 03:45:58,STABLE BEAMS,3500,7161.553,7120.373,5.2,PXL
163375:1735,10:10,04/25/11 03:46:21,STABLE BEAMS,3500,6687.404,5973.420,4.8,PXL
163376:1735,1:1,04/25/11 03:49:31,STABLE BEAMS,3500,7051.979,2436.468,5.1,PXL
163376:1735,2:2,04/25/11 03:49:54,STABLE BEAMS,3500,6960.020,6920.125,5.0,PXL
163376:1735,3:3,04/25/11 03:50:17,STABLE BEAMS,3500,6949.093,6909.209,5.0,PXL
163376:1735,4:4,04/25/11 03:50:40,STABLE BEAMS,3500,6800.670,6761.557,4.9,PXL
163376:1735,5:5,04/25/11 03:51:04,STABLE BEAMS,3500,7286.138,7244.334,5.2,PXL
163376:1735,6:6,04/25/11 03:51:27,STABLE BEAMS,3500,7024.824,6984.780,5.1,PXL
163376:1735,7:7,04/25/11 03:51:50,STABLE BEAMS,3500,7374.763,7332.670,5.3,PXL
163376:1735,8:8,04/25/11 03:52:14,STABLE BEAMS,3500,6813.453,6730.591,4.9,PXL
163376:1735,9:9,04/25/11 03:52:37,STABLE BEAMS,3500,7010.962,6970.809,5.0,PXL
163376:1735,10:10,04/25/11 03:53:00,STABLE BEAMS,3500,7169.002,7128.052,5.2,PXL
163376:1735,11:11,04/25/11 03:53:24,STABLE BEAMS,3500,6937.514,6897.789,5.0,PXL
163376:1735,12:12,04/25/11 03:53:47,STABLE BEAMS,3500,6953.296,6913.611,5.0,PXL
163376:1735,13:13,04/25/11 03:54:10,STABLE BEAMS,3500,6969.029,6929.055,5.0,PXL
163376:1735,14:14,04/25/11 03:54:34,STABLE BEAMS,3500,7098.997,7058.476,5.1,PXL
163376:1735,15:15,04/25/11 03:54:57,STABLE BEAMS,3500,7400.686,7358.575,5.3,PXL
163376:1735,16:16,04/25/11 03:55:20,STABLE BEAMS,3500,7204.922,7163.765,5.2,PXL
163376:1735,17:17,04/25/11 03:55:44,STABLE BEAMS,3500,7074.720,7034.157,5.1,PXL
163376:1735,18:18,04/25/11 03:56:07,STABLE BEAMS,3500,6533.493,6496.216,4.7,PXL
163376:1735,19:19,04/25/11 03:56:30,STABLE BEAMS,3500,7239.632,7198.234,5.2,PXL
163376:1735,20:20,04/25/11 03:56:54,STABLE BEAMS,3500,7027.083,4838.824,5.1,PXL
163376:1735,22:22,04/25/11 03:57:40,STABLE BEAMS,3500,7078.760,5730.135,5.1,PXL
163376:1735,23:23,04/25/11 03:58:04,STABLE BEAMS,3500,7792.819,7748.407,5.6,PXL
163376:1735,24:24,04/25/11 03:58:27,STABLE BEAMS,3500,7810.857,7766.226,5.6,PXL
163376:1735,25:25,04/25/11 03:58:50,STABLE BEAMS,3500,7342.398,7300.240,5.3,PXL
163376:1735,26:26,04/25/11 03:59:14,STABLE BEAMS,3500,6932.231,6892.301,5.0,PXL
163376:1735,27:27,04/25/11 03:59:37,STABLE BEAMS,3500,7443.457,7401.041,5.4,PXL
163376:1735,28:28,04/25/11 04:00:00,STABLE BEAMS,3500,7517.845,7475.049,5.4,PXL
163376:1735,29:29,04/25/11 04:00:24,STABLE BEAMS,3500,7063.820,7023.630,5.1,PXL
163376:1735,30:30,04/25/11 04:00:47,STABLE BEAMS,3500,7500.286,7457.541,5.4,PXL
163376:1735,31:31,04/25/11 04:01:10,STABLE BEAMS,3500,7529.452,7486.481,5.4,PXL
163376:1735,32:32,04/25/11 04:01:34,STABLE BEAMS,3500,7522.170,7479.366,5.4,PXL
163376:1735,33:33,04/25/11 04:01:57,STABLE BEAMS,3500,7725.483,7681.166,5.6,PXL
163376:1735,34:34,04/25/11 04:02:20,STABLE BEAMS,3500,7377.932,7335.934,5.3,PXL
163376:1735,35:35,04/25/11 04:02:44,STABLE BEAMS,3500,7008.356,6968.629,5.0,PXL
163376:1735,36:36,04/25/11 04:03:07,STABLE BEAMS,3500,7221.086,7179.972,5.2,PXL
163376:1735,37:37,04/25/11 04:03:30,STABLE BEAMS,3500,7241.078,7152.706,5.2,PXL
163376:1735,38:38,04/25/11 04:03:54,STABLE BEAMS,3500,6729.821,6691.546,4.8,PXL
163376:1735,39:39,04/25/11 04:04:17,STABLE BEAMS,3500,7104.919,7064.382,5.1,PXL
163376:1735,40:40,04/25/11 04:04:40,STABLE BEAMS,3500,7250.156,7208.909,5.2,PXL
163376:1735,41:41,04/25/11 04:05:04,STABLE BEAMS,3500,7492.701,7449.992,5.4,PXL
163376:1735,42:42,04/25/11 04:05:27,STABLE BEAMS,3500,7125.382,7084.785,5.1,PXL
163376:1735,43:43,04/25/11 04:05:50,STABLE BEAMS,3500,7216.907,7175.922,5.2,PXL
163376:1735,44:44,04/25/11 04:06:14,STABLE BEAMS,3500,7484.405,7441.520,5.4,PXL
163376:1735,45:45,04/25/11 04:06:37,STABLE BEAMS,3500,7455.807,7413.450,5.4,PXL
163376:1735,46:46,04/25/11 04:07:00,STABLE BEAMS,3500,7469.077,7426.727,5.4,PXL
163376:1735,47:47,04/25/11 04:07:24,STABLE BEAMS,3500,7147.825,7107.028,5.1,PXL
163376:1735,48:48,04/25/11 04:07:47,STABLE BEAMS,3500,7164.157,7123.447,5.2,PXL
163376:1735,49:49,04/25/11 04:08:10,STABLE BEAMS,3500,7100.168,7059.813,5.1,PXL
163376:1735,50:50,04/25/11 04:08:34,STABLE BEAMS,3500,6681.686,6643.603,4.8,PXL
163376:1735,51:51,04/25/11 04:08:57,STABLE BEAMS,3500,6849.826,6811.050,4.9,PXL
163376:1735,52:52,04/25/11 04:09:20,STABLE BEAMS,3500,7397.869,7073.411,5.3,PXL
163376:1735,53:53,04/25/11 04:09:44,STABLE BEAMS,3500,6987.408,6947.787,5.0,PXL
163376:1735,54:54,04/25/11 04:10:07,STABLE BEAMS,3500,6843.038,6804.067,4.9,PXL
163376:1735,55:55,04/25/11 04:10:30,STABLE BEAMS,3500,7013.840,6974.048,5.0,PXL
163376:1735,56:56,04/25/11 04:10:54,STABLE BEAMS,3500,7154.174,7112.966,5.1,PXL
163376:1735,57:57,04/25/11 04:11:17,STABLE BEAMS,3500,6751.641,6626.103,4.9,PXL
163376:1735,58:58,04/25/11 04:11:40,STABLE BEAMS,3500,7286.324,7245.123,5.2,PXL
163376:1735,59:59,04/25/11 04:12:04,STABLE BEAMS,3500,6802.839,6764.135,4.9,PXL
163376:1735,60:60,04/25/11 04:12:27,STABLE BEAMS,3500,6957.391,6918.077,5.0,PXL
163376:1735,61:61,04/25/11 04:12:50,STABLE BEAMS,3500,6702.135,6664.166,4.8,PXL
163376:1735,62:62,04/25/11 04:13:14,STABLE BEAMS,3500,7247.949,7206.846,5.2,PXL
163376:1735,63:63,04/25/11 04:13:37,STABLE BEAMS,3500,7229.270,7188.338,5.2,PXL
163376:1735,64:64,04/25/11 04:14:00,STABLE BEAMS,3500,7511.487,7469.116,5.4,PXL
163376:1735,65:65,04/25/11 04:14:24,STABLE BEAMS,3500,6834.699,6795.854,4.9,PXL
163376:1735,66:66,04/25/11 04:14:47,STABLE BEAMS,3500,7282.456,7194.138,5.2,PXL
163376:1735,67:67,04/25/11 04:15:10,STABLE BEAMS,3500,6584.770,6547.523,4.7,PXL
163376:1735,68:68,04/25/11 04:15:34,STABLE BEAMS,3500,7140.655,7100.090,5.1,PXL
163376:1735,69:69,04/25/11 04:15:57,STABLE BEAMS,3500,7018.187,6978.406,5.1,PXL
163376:1735,70:70,04/25/11 04:16:20,STABLE BEAMS,3500,7036.708,6996.890,5.1,PXL
163376:1735,71:71,04/25/11 04:16:44,STABLE BEAMS,3500,7046.592,7006.488,5.1,PXL
163376:1735,72:72,04/25/11 04:17:07,STABLE BEAMS,3500,6844.504,6806.021,4.9,PXL
163376:1735,73:73,04/25/11 04:17:30,STABLE BEAMS,3500,7403.067,7360.968,5.3,PXL
163376:1735,74:74,04/25/11 04:17:54,STABLE BEAMS,3500,6779.133,6740.606,4.9,PXL
163376:1735,75:75,04/25/11 04:18:17,STABLE BEAMS,3500,7155.307,7114.874,5.2,PXL
163376:1735,76:76,04/25/11 04:18:40,STABLE BEAMS,3500,7188.297,7147.751,5.2,PXL
163376:1735,77:77,04/25/11 04:19:04,STABLE BEAMS,3500,7168.690,7128.208,5.2,PXL
163376:1735,78:78,04/25/11 04:19:27,STABLE BEAMS,3500,7310.820,7269.750,5.3,PXL
163376:1735,79:79,04/25/11 04:19:50,STABLE BEAMS,3500,7223.718,7183.021,5.2,PXL
163376:1735,80:80,04/25/11 04:20:14,STABLE BEAMS,3500,6950.710,6911.561,5.0,PXL
163376:1735,81:81,04/25/11 04:20:37,STABLE BEAMS,3500,6635.234,6597.796,4.8,PXL
163376:1735,82:82,04/25/11 04:21:00,STABLE BEAMS,3500,7052.078,7012.499,5.1,PXL
163376:1735,83:83,04/25/11 04:21:24,STABLE BEAMS,3500,6946.773,6907.439,5.0,PXL
163376:1735,84:84,04/25/11 04:21:47,STABLE BEAMS,3500,7409.126,7367.313,5.3,PXL
163376:1735,85:85,04/25/11 04:22:10,STABLE BEAMS,3500,7248.111,7207.337,5.2,PXL
163376:1735,86:86,04/25/11 04:22:34,STABLE BEAMS,3500,7387.278,7345.752,5.3,PXL
163376:1735,87:87,04/25/11 04:22:57,STABLE BEAMS,3500,6833.751,6795.197,4.9,PXL
163376:1735,88:88,04/25/11 04:23:20,STABLE BEAMS,3500,7042.322,7002.667,5.1,PXL
163376:1735,89:89,04/25/11 04:23:44,STABLE BEAMS,3500,7132.219,7092.140,5.1,PXL
163376:1735,90:90,04/25/11 04:24:07,STABLE BEAMS,3500,6734.920,6696.857,4.8,PXL
163376:1735,91:91,04/25/11 04:24:30,STABLE BEAMS,3500,6995.899,6956.574,5.0,PXL
163376:1735,92:92,04/25/11 04:24:54,STABLE BEAMS,3500,7168.151,7127.781,5.2,PXL
163376:1735,93:93,04/25/11 04:25:17,STABLE BEAMS,3500,7347.416,7306.299,5.3,PXL
163376:1735,94:94,04/25/11 04:25:40,STABLE BEAMS,3500,6940.575,6901.434,5.0,PXL
163376:1735,95:95,04/25/11 04:26:04,STABLE BEAMS,3500,7344.456,7303.219,5.3,PXL
163376:1735,96:96,04/25/11 04:26:27,STABLE BEAMS,3500,7194.553,7154.285,5.2,PXL
163376:1735,97:97,04/25/11 04:26:50,STABLE BEAMS,3500,6867.773,6829.372,4.9,PXL
163376:1735,98:98,04/25/11 04:27:14,STABLE BEAMS,3500,7361.070,7319.726,5.3,PXL
163376:1735,99:99,04/25/11 04:27:37,STABLE BEAMS,3500,7124.914,7084.681,5.1,PXL
163376:1735,100:100,04/25/11 04:28:00,STABLE BEAMS,3500,6851.887,6724.654,4.9,PXL
163376:1735,101:101,04/25/11 04:28:24,STABLE BEAMS,3500,7016.711,6977.105,5.1,PXL
163376:1735,102:102,04/25/11 04:28:47,STABLE BEAMS,3500,6793.503,6755.397,4.9,PXL
163376:1735,103:103,04/25/11 04:29:10,STABLE BEAMS,3500,6667.771,6630.440,4.8,PXL
163376:1735,104:104,04/25/11 04:29:34,STABLE BEAMS,3500,7196.208,7155.597,5.2,PXL
163376:1735,105:105,04/25/11 04:29:57,STABLE BEAMS,3500,6949.379,6910.364,5.0,PXL
163376:1735,106:106,04/25/11 04:30:20,STABLE BEAMS,3500,7068.704,7028.937,5.1,PXL
163376:1735,107:107,04/25/11 04:30:44,STABLE BEAMS,3500,7024.022,6984.684,5.1,PXL
163376:1735,108:108,04/25/11 04:31:07,STABLE BEAMS,3500,7415.525,7373.613,5.3,PXL
163376:1735,109:109,04/25/11 04:31:30,STABLE BEAMS,3500,7360.787,7319.335,5.3,PXL
163376:1735,110:110,04/25/11 04:31:54,STABLE BEAMS,3500,7118.162,7078.031,5.1,PXL
163376:1735,111:111,04/25/11 04:32:17,STABLE BEAMS,3500,7406.979,7365.651,5.3,PXL
163376:1735,112:112,04/25/11 04:32:40,STABLE BEAMS,3500,7154.385,7114.325,5.1,PXL
163376:1735,113:113,04/25/11 04:33:04,STABLE BEAMS,3500,7106.994,7006.862,5.1,PXL
163376:1735,114:114,04/25/11 04:33:27,STABLE BEAMS,3500,7151.729,7111.662,5.1,PXL
163376:1735,115:115,04/25/11 04:33:50,STABLE BEAMS,3500,7264.724,7224.052,5.2,PXL
163376:1735,116:116,04/25/11 04:34:14,STABLE BEAMS,3500,7210.132,7169.660,5.2,PXL
163376:1735,117:117,04/25/11 04:34:37,STABLE BEAMS,3500,7557.659,7515.383,5.4,PXL
163376:1735,118:118,04/25/11 04:35:00,STABLE BEAMS,3500,7478.401,7436.505,5.4,PXL
163376:1735,119:119,04/25/11 04:35:24,STABLE BEAMS,3500,7315.744,7274.943,5.3,PXL
163376:1735,120:120,04/25/11 04:35:47,STABLE BEAMS,3500,6971.055,6932.021,5.0,PXL
163376:1735,121:121,04/25/11 04:36:10,STABLE BEAMS,3500,7075.220,7035.715,5.1,PXL
163376:1735,122:122,04/25/11 04:36:34,STABLE BEAMS,3500,6889.929,6851.528,5.0,PXL
163376:1735,123:123,04/25/11 04:36:57,STABLE BEAMS,3500,7263.728,7223.034,5.2,PXL
163376:1735,124:124,04/25/11 04:37:20,STABLE BEAMS,3500,7038.672,6999.473,5.1,PXL
163376:1735,125:125,04/25/11 04:37:44,STABLE BEAMS,3500,6781.723,6743.983,4.9,PXL
163376:1735,126:126,04/25/11 04:38:07,STABLE BEAMS,3500,6601.333,6564.437,4.8,PXL
163376:1735,127:127,04/25/11 04:38:30,STABLE BEAMS,3500,7039.895,7000.548,5.1,PXL
163376:1735,128:128,04/25/11 04:38:54,STABLE BEAMS,3500,7468.095,7426.597,5.4,PXL
163376:1735,129:129,04/25/11 04:39:17,STABLE BEAMS,3500,6971.785,6932.758,5.0,PXL
163376:1735,130:130,04/25/11 04:39:40,STABLE BEAMS,3500,7365.609,7324.383,5.3,PXL
163376:1735,131:131,04/25/11 04:40:04,STABLE BEAMS,3500,7547.484,7505.318,5.4,PXL
163376:1735,132:132,04/25/11 04:40:27,STABLE BEAMS,3500,7370.968,7330.025,5.3,PXL
163376:1735,133:133,04/25/11 04:40:50,STABLE BEAMS,3500,7483.788,7442.256,5.4,PXL
163376:1735,134:134,04/25/11 04:41:13,STABLE BEAMS,3500,7032.379,6993.070,5.1,PXL
163376:1735,135:135,04/25/11 04:41:37,STABLE BEAMS,3500,6727.716,6690.110,4.8,PXL
163376:1735,136:136,04/25/11 04:42:00,STABLE BEAMS,3500,7230.422,7190.114,5.2,PXL
163376:1735,137:137,04/25/11 04:42:23,STABLE BEAMS,3500,7485.617,7443.932,5.4,PXL
163376:1735,138:138,04/25/11 04:42:47,STABLE BEAMS,3500,7509.495,7467.253,5.4,PXL
163376:1735,139:139,04/25/11 04:43:10,STABLE BEAMS,3500,7123.076,7083.304,5.1,PXL
163376:1735,140:140,04/25/11 04:43:33,STABLE BEAMS,3500,7117.058,7077.407,5.1,PXL
163376:1735,141:141,04/25/11 04:43:57,STABLE BEAMS,3500,6775.758,6737.785,4.9,PXL
163376:1735,142:142,04/25/11 04:44:20,STABLE BEAMS,3500,6392.916,6357.143,4.6,PXL
163376:1735,143:143,04/25/11 04:44:43,STABLE BEAMS,3500,6658.187,6621.135,4.8,PXL
163376:1735,144:144,04/25/11 04:45:07,STABLE BEAMS,3500,6782.507,6744.644,4.9,PXL
163376:1735,145:145,04/25/11 04:45:30,STABLE BEAMS,3500,7153.104,7113.421,5.1,PXL
163376:1735,146:146,04/25/11 04:45:53,STABLE BEAMS,3500,6906.183,6867.581,5.0,PXL
163376:1735,147:147,04/25/11 04:46:17,STABLE BEAMS,3500,7003.357,6964.328,5.0,PXL
163376:1735,148:148,04/25/11 04:46:40,STABLE BEAMS,3500,7075.972,7036.968,5.1,PXL
163376:1735,149:149,04/25/11 04:47:03,STABLE BEAMS,3500,6718.789,6681.282,4.8,PXL
163376:1735,150:150,04/25/11 04:47:27,STABLE BEAMS,3500,7246.531,7206.149,5.2,PXL
163376:1735,151:151,04/25/11 04:47:50,STABLE BEAMS,3500,6991.108,6952.187,5.0,PXL
163376:1735,152:152,04/25/11 04:48:13,STABLE BEAMS,3500,7073.222,6988.157,5.1,PXL
163376:1735,153:153,04/25/11 04:48:37,STABLE BEAMS,3500,6691.973,6654.459,4.8,PXL
163376:1735,154:154,04/25/11 04:49:00,STABLE BEAMS,3500,7165.878,7126.019,5.2,PXL
163376:1735,155:155,04/25/11 04:49:23,STABLE BEAMS,3500,6773.409,6735.517,4.9,PXL
163376:1735,156:156,04/25/11 04:49:47,STABLE BEAMS,3500,6970.853,6932.224,5.0,PXL
163376:1735,157:157,04/25/11 04:50:10,STABLE BEAMS,3500,7195.421,7155.141,5.2,PXL
163376:1735,158:158,04/25/11 04:50:33,STABLE BEAMS,3500,6730.137,6692.290,4.8,PXL
163376:1735,159:159,04/25/11 04:50:57,STABLE BEAMS,3500,7073.244,7033.891,5.1,PXL
163376:1735,160:160,04/25/11 04:51:20,STABLE BEAMS,3500,6937.338,6898.656,5.0,PXL
163376:1735,161:161,04/25/11 04:51:43,STABLE BEAMS,3500,7253.425,7212.934,5.2,PXL
163376:1735,162:162,04/25/11 04:52:07,STABLE BEAMS,3500,6801.088,6763.524,4.9,PXL
163376:1735,163:163,04/25/11 04:52:30,STABLE BEAMS,3500,6566.184,6529.725,4.7,PXL
163376:1735,164:164,04/25/11 04:52:53,STABLE BEAMS,3500,7372.052,7331.225,5.3,PXL
163376:1735,165:165,04/25/11 04:53:17,STABLE BEAMS,3500,7397.986,7356.805,5.3,PXL
163376:1735,166:166,04/25/11 04:53:40,STABLE BEAMS,3500,6779.234,6741.642,4.9,PXL
163376:1735,167:167,04/25/11 04:54:03,STABLE BEAMS,3500,6928.135,6889.715,5.0,PXL
163376:1735,168:168,04/25/11 04:54:27,STABLE BEAMS,3500,6625.846,6589.071,4.8,PXL
163376:1735,169:169,04/25/11 04:54:50,STABLE BEAMS,3500,6963.590,6925.085,5.0,PXL
163376:1735,170:170,04/25/11 04:55:13,STABLE BEAMS,3500,6694.112,6656.744,4.8,PXL
163376:1735,171:171,04/25/11 04:55:37,STABLE BEAMS,3500,7489.636,7447.940,5.4,PXL
163376:1735,172:172,04/25/11 04:56:00,STABLE BEAMS,3500,6875.065,6837.173,4.9,PXL
163376:1735,173:173,04/25/11 04:56:23,STABLE BEAMS,3500,6965.632,6926.862,5.0,PXL
163376:1735,174:174,04/25/11 04:56:47,STABLE BEAMS,3500,7131.374,7091.872,5.1,PXL
163376:1735,175:175,04/25/11 04:57:10,STABLE BEAMS,3500,6368.899,6333.531,4.6,PXL
163376:1735,176:176,04/25/11 04:57:33,STABLE BEAMS,3500,6693.365,6656.524,4.8,PXL
163376:1735,177:177,04/25/11 04:57:57,STABLE BEAMS,3500,7410.481,7369.651,5.3,PXL
163376:1735,178:178,04/25/11 04:58:20,STABLE BEAMS,3500,7380.905,7339.962,5.3,PXL
163376:1735,179:179,04/25/11 04:58:43,STABLE BEAMS,3500,7315.993,7275.348,5.3,PXL
163376:1735,180:180,04/25/11 04:59:07,STABLE BEAMS,3500,7052.473,7013.666,5.1,PXL
163376:1735,181:181,04/25/11 04:59:30,STABLE BEAMS,3500,6711.981,6674.720,4.8,PXL
163376:1735,182:182,04/25/11 04:59:53,STABLE BEAMS,3500,6743.437,6705.878,4.9,PXL
163376:1735,183:183,04/25/11 05:00:17,STABLE BEAMS,3500,7399.795,7311.369,5.3,PXL
163376:1735,184:184,04/25/11 05:00:40,STABLE BEAMS,3500,7463.223,7421.887,5.4,PXL
163376:1735,185:185,04/25/11 05:01:03,STABLE BEAMS,3500,6495.755,6459.770,4.7,PXL
163376:1735,186:186,04/25/11 05:01:27,STABLE BEAMS,3500,7530.566,7488.835,5.4,PXL
163376:1735,187:187,04/25/11 05:01:50,STABLE BEAMS,3500,7310.870,7270.434,5.3,PXL
163376:1735,188:188,04/25/11 05:02:13,STABLE BEAMS,3500,6645.386,6552.323,4.8,PXL
163376:1735,189:189,04/25/11 05:02:37,STABLE BEAMS,3500,6705.150,6668.013,4.8,PXL
163376:1735,190:190,04/25/11 05:03:00,STABLE BEAMS,3500,6825.475,6787.718,4.9,PXL
163376:1735,191:191,04/25/11 05:03:23,STABLE BEAMS,3500,7018.290,6979.493,5.1,PXL
163376:1735,192:192,04/25/11 05:03:47,STABLE BEAMS,3500,7262.077,7221.968,5.2,PXL
163376:1735,193:193,04/25/11 05:04:10,STABLE BEAMS,3500,6969.694,6931.108,5.0,PXL
163376:1735,194:194,04/25/11 05:04:33,STABLE BEAMS,3500,7170.774,7131.382,5.2,PXL
163376:1735,195:195,04/25/11 05:04:57,STABLE BEAMS,3500,6649.576,6612.676,4.8,PXL
163376:1735,196:196,04/25/11 05:05:20,STABLE BEAMS,3500,7459.433,7418.317,5.4,PXL
163376:1735,197:197,04/25/11 05:05:43,STABLE BEAMS,3500,6738.190,6700.935,4.8,PXL
163376:1735,198:198,04/25/11 05:06:07,STABLE BEAMS,3500,6705.693,6668.813,4.8,PXL
163376:1735,199:199,04/25/11 05:06:30,STABLE BEAMS,3500,6770.201,6733.012,4.9,PXL
163376:1735,200:200,04/25/11 05:06:53,STABLE BEAMS,3500,6940.431,6902.174,5.0,PXL
163376:1735,201:201,04/25/11 05:07:17,STABLE BEAMS,3500,6347.117,6312.175,4.6,PXL
163376:1735,202:202,04/25/11 05:07:40,STABLE BEAMS,3500,6923.336,6885.286,5.0,PXL
163376:1735,203:203,04/25/11 05:08:03,STABLE BEAMS,3500,7240.974,7201.066,5.2,PXL
163376:1735,204:204,04/25/11 05:08:27,STABLE BEAMS,3500,6647.978,6611.357,4.8,PXL
163376:1735,205:205,04/25/11 05:08:50,STABLE BEAMS,3500,7156.108,7115.867,5.2,PXL
163376:1735,206:206,04/25/11 05:09:13,STABLE BEAMS,3500,6631.192,6594.696,4.8,PXL
163376:1735,207:207,04/25/11 05:09:37,STABLE BEAMS,3500,6901.978,6864.088,5.0,PXL
163376:1735,208:208,04/25/11 05:10:00,STABLE BEAMS,3500,6972.157,6934.034,5.0,PXL
163376:1735,209:209,04/25/11 05:10:23,STABLE BEAMS,3500,7269.871,7229.926,5.2,PXL
163376:1735,210:210,04/25/11 05:10:47,STABLE BEAMS,3500,7142.861,7103.512,5.1,PXL
163376:1735,211:211,04/25/11 05:11:10,STABLE BEAMS,3500,6809.784,6772.468,4.9,PXL
163376:1735,212:212,04/25/11 05:11:33,STABLE BEAMS,3500,6733.314,6696.240,4.8,PXL
163376:1735,213:213,04/25/11 05:11:57,STABLE BEAMS,3500,6823.156,6785.696,4.9,PXL
163376:1735,214:214,04/25/11 05:12:20,STABLE BEAMS,3500,7057.457,7018.789,5.1,PXL
163376:1735,215:215,04/25/11 05:12:43,STABLE BEAMS,3500,7201.889,7162.229,5.2,PXL
163376:1735,216:216,04/25/11 05:13:07,STABLE BEAMS,3500,7412.745,7372.265,5.3,PXL
163376:1735,217:217,04/25/11 05:13:30,STABLE BEAMS,3500,7097.531,7058.764,5.1,PXL
163376:1735,218:218,04/25/11 05:13:53,STABLE BEAMS,3500,6890.394,5840.331,5.0,PXL
163376:1735,219:219,04/25/11 05:14:17,STABLE BEAMS,3500,6967.935,6929.863,5.0,PXL
163376:1735,220:220,04/25/11 05:14:40,STABLE BEAMS,3500,6926.516,6888.292,5.0,PXL
163376:1735,221:221,04/25/11 05:15:03,STABLE BEAMS,3500,6885.287,6847.471,5.0,PXL
163376:1735,222:222,04/25/11 05:15:27,STABLE BEAMS,3500,7014.324,6930.606,5.0,PXL
163376:1735,223:223,04/25/11 05:15:50,STABLE BEAMS,3500,6877.075,6794.972,4.9,PXL
163376:1735,224:224,04/25/11 05:16:13,STABLE BEAMS,3500,6994.927,6942.688,5.0,PXL
163376:1735,225:225,04/25/11 05:16:37,STABLE BEAMS,3500,7369.438,7281.474,5.3,PXL
163376:1735,226:226,04/25/11 05:17:00,STABLE BEAMS,3500,6839.895,6802.591,4.9,PXL
163376:1735,227:227,04/25/11 05:17:23,STABLE BEAMS,3500,7131.015,7077.724,5.1,PXL
163376:1735,228:228,04/25/11 05:17:47,STABLE BEAMS,3500,7467.762,7426.508,5.4,PXL
163376:1735,229:229,04/25/11 05:18:10,STABLE BEAMS,3500,6868.632,6831.283,4.9,PXL
163376:1735,230:230,04/25/11 05:18:33,STABLE BEAMS,3500,7163.133,7123.839,5.2,PXL
163376:1735,231:231,04/25/11 05:18:57,STABLE BEAMS,3500,6940.802,6902.890,5.0,PXL
163376:1735,232:232,04/25/11 05:19:20,STABLE BEAMS,3500,7016.260,6977.889,5.0,PXL
163376:1735,233:233,04/25/11 05:19:43,STABLE BEAMS,3500,6633.218,6596.971,4.8,PXL
163376:1735,234:234,04/25/11 05:20:07,STABLE BEAMS,3500,7003.577,6874.885,5.0,PXL
163376:1735,235:235,04/25/11 05:20:30,STABLE BEAMS,3500,6427.258,6391.979,4.6,PXL
163376:1735,236:236,04/25/11 05:20:53,STABLE BEAMS,3500,6959.599,6921.402,5.0,PXL
163376:1735,237:237,04/25/11 05:21:17,STABLE BEAMS,3500,6820.691,6783.588,4.9,PXL
163376:1735,238:238,04/25/11 05:21:40,STABLE BEAMS,3500,6870.092,6788.212,4.9,PXL
163376:1735,239:239,04/25/11 05:22:03,STABLE BEAMS,3500,6999.199,6960.734,5.0,PXL
163376:1735,240:240,04/25/11 05:22:27,STABLE BEAMS,3500,7254.310,7214.861,5.2,PXL
163376:1735,241:241,04/25/11 05:22:50,STABLE BEAMS,3500,6835.976,6798.797,4.9,PXL
163376:1735,242:242,04/25/11 05:23:13,STABLE BEAMS,3500,6881.572,6843.873,5.0,PXL
163376:1735,243:243,04/25/11 05:23:37,STABLE BEAMS,3500,7241.563,7201.969,5.2,PXL
163376:1735,244:244,04/25/11 05:24:00,STABLE BEAMS,3500,6707.438,6671.100,4.8,PXL
163376:1735,245:245,04/25/11 05:24:23,STABLE BEAMS,3500,6833.531,6796.139,4.9,PXL
163376:1735,246:246,04/25/11 05:24:47,STABLE BEAMS,3500,6684.872,4177.816,4.8,PXL
163378:1735,1:1,04/25/11 05:31:07,STABLE BEAMS,3500,6157.911,2461.613,4.4,PXL
163378:1735,2:2,04/25/11 05:31:30,STABLE BEAMS,3500,6950.853,6912.918,5.0,PXL
163378:1735,3:3,04/25/11 05:31:53,STABLE BEAMS,3500,6911.003,6873.456,5.0,PXL
163378:1735,4:4,04/25/11 05:32:16,STABLE BEAMS,3500,6861.869,6824.644,4.9,PXL
163378:1735,5:5,04/25/11 05:32:40,STABLE BEAMS,3500,6953.317,6915.664,5.0,PXL
163378:1735,6:6,04/25/11 05:33:03,STABLE BEAMS,3500,6622.592,6543.639,4.8,PXL
163378:1735,7:7,04/25/11 05:33:26,STABLE BEAMS,3500,7022.748,6984.492,5.1,PXL
163378:1735,8:8,04/25/11 05:33:50,STABLE BEAMS,3500,6904.746,6867.368,5.0,PXL
163378:1735,9:9,04/25/11 05:34:13,STABLE BEAMS,3500,7108.856,7024.291,5.1,PXL
163378:1735,10:10,04/25/11 05:34:36,STABLE BEAMS,3500,7034.610,6995.943,5.1,PXL
163378:1735,11:11,04/25/11 05:35:00,STABLE BEAMS,3500,6474.944,6439.805,4.7,PXL
163378:1735,12:12,04/25/11 05:35:23,STABLE BEAMS,3500,6554.912,6519.509,4.7,PXL
163378:1735,13:13,04/25/11 05:35:46,STABLE BEAMS,3500,6462.430,6427.419,4.7,PXL
163378:1735,14:14,04/25/11 05:36:10,STABLE BEAMS,3500,7153.726,7114.911,5.1,PXL
163378:1735,15:15,04/25/11 05:36:33,STABLE BEAMS,3500,6816.959,6780.383,4.9,PXL
163378:1735,16:16,04/25/11 05:36:56,STABLE BEAMS,3500,6564.449,6528.811,4.7,PXL
163378:1735,17:17,04/25/11 05:37:20,STABLE BEAMS,3500,6627.947,6592.248,4.8,PXL
163378:1735,18:18,04/25/11 05:37:43,STABLE BEAMS,3500,7146.751,7107.940,5.1,PXL
163378:1735,19:19,04/25/11 05:38:06,STABLE BEAMS,3500,7029.851,6992.101,5.1,PXL
163378:1735,20:20,04/25/11 05:38:30,STABLE BEAMS,3500,7214.932,7114.914,5.2,PXL
163378:1735,21:21,04/25/11 05:38:53,STABLE BEAMS,3500,7261.351,7222.168,5.2,PXL
163378:1735,22:22,04/25/11 05:39:16,STABLE BEAMS,3500,6505.379,6470.357,4.7,PXL
163378:1735,23:23,04/25/11 05:39:40,STABLE BEAMS,3500,6657.209,6621.333,4.8,PXL
163378:1735,24:24,04/25/11 05:40:03,STABLE BEAMS,3500,6820.507,6783.579,4.9,PXL
163378:1735,25:25,04/25/11 05:40:26,STABLE BEAMS,3500,6404.777,6369.755,4.6,PXL
163378:1735,26:26,04/25/11 05:40:50,STABLE BEAMS,3500,7538.721,7498.025,5.4,PXL
163378:1735,27:27,04/25/11 05:41:13,STABLE BEAMS,3500,6894.698,6813.058,5.0,PXL
163378:1735,28:28,04/25/11 05:41:36,STABLE BEAMS,3500,7326.455,7286.898,5.3,PXL
163378:1735,29:29,04/25/11 05:42:00,STABLE BEAMS,3500,6532.107,6496.834,4.7,PXL
163378:1735,30:30,04/25/11 05:42:23,STABLE BEAMS,3500,6616.433,6580.561,4.8,PXL
163378:1735,31:31,04/25/11 05:42:46,STABLE BEAMS,3500,6550.760,6515.362,4.7,PXL
163378:1735,32:32,04/25/11 05:43:10,STABLE BEAMS,3500,6497.627,6462.405,4.7,PXL
163378:1735,33:33,04/25/11 05:43:33,STABLE BEAMS,3500,6897.901,6816.148,5.0,PXL
163378:1735,34:34,04/25/11 05:43:56,STABLE BEAMS,3500,6757.099,6720.543,4.9,PXL
163378:1735,35:35,04/25/11 05:44:20,STABLE BEAMS,3500,7120.096,7081.871,5.1,PXL
163378:1735,36:36,04/25/11 05:44:43,STABLE BEAMS,3500,7112.009,7073.555,5.1,PXL
163378:1735,37:37,04/25/11 05:45:06,STABLE BEAMS,3500,6910.910,6873.568,5.0,PXL
163378:1735,38:38,04/25/11 05:45:30,STABLE BEAMS,3500,7297.033,7257.064,5.3,PXL
163378:1735,39:39,04/25/11 05:45:53,STABLE BEAMS,3500,6988.443,6950.745,5.0,PXL
163378:1735,40:40,04/25/11 05:46:16,STABLE BEAMS,3500,7224.683,7185.932,5.2,PXL
163378:1735,41:41,04/25/11 05:46:40,STABLE BEAMS,3500,6964.721,6927.336,5.0,PXL
163378:1735,42:42,04/25/11 05:47:03,STABLE BEAMS,3500,6954.097,6916.568,5.0,PXL
163378:1735,43:43,04/25/11 05:47:26,STABLE BEAMS,3500,7008.160,6970.545,5.0,PXL
163378:1735,44:44,04/25/11 05:47:50,STABLE BEAMS,3500,6787.102,6750.747,4.9,PXL
163378:1735,45:45,04/25/11 05:48:13,STABLE BEAMS,3500,6628.527,6592.876,4.8,PXL
163378:1735,46:46,04/25/11 05:48:36,STABLE BEAMS,3500,6993.641,6956.172,5.0,PXL
163378:1735,47:47,04/25/11 05:49:00,STABLE BEAMS,3500,6530.526,6495.448,4.7,PXL
163378:1735,48:48,04/25/11 05:49:23,STABLE BEAMS,3500,6323.291,6248.390,4.6,PXL
163378:1735,49:49,04/25/11 05:49:46,STABLE BEAMS,3500,6842.275,6761.355,4.9,PXL
163378:1735,50:50,04/25/11 05:50:10,STABLE BEAMS,3500,6379.239,6344.627,4.6,PXL
163378:1735,51:51,04/25/11 05:50:33,STABLE BEAMS,3500,6887.588,6850.622,5.0,PXL
163378:1735,52:52,04/25/11 05:50:56,STABLE BEAMS,3500,6895.113,6858.208,5.0,PXL
163378:1735,53:53,04/25/11 05:51:20,STABLE BEAMS,3500,6840.237,6803.583,4.9,PXL
163378:1735,54:54,04/25/11 05:51:43,STABLE BEAMS,3500,6917.443,6880.362,5.0,PXL
163378:1735,55:55,04/25/11 05:52:06,STABLE BEAMS,3500,6815.668,6778.991,4.9,PXL
163378:1735,56:56,04/25/11 05:52:30,STABLE BEAMS,3500,6531.540,6454.241,4.7,PXL
163378:1735,57:57,04/25/11 05:52:53,STABLE BEAMS,3500,6214.556,6181.396,4.5,PXL
163378:1735,58:58,04/25/11 05:53:16,STABLE BEAMS,3500,6589.194,6554.006,4.7,PXL
163378:1735,59:59,04/25/11 05:53:40,STABLE BEAMS,3500,6415.955,6339.977,4.6,PXL
163378:1735,60:60,04/25/11 05:54:03,STABLE BEAMS,3500,6963.555,6926.124,5.0,PXL
163378:1735,61:61,04/25/11 05:54:26,STABLE BEAMS,3500,6876.200,6794.815,4.9,PXL
163378:1735,62:62,04/25/11 05:54:50,STABLE BEAMS,3500,6590.460,6555.113,4.7,PXL
163378:1735,63:63,04/25/11 05:55:13,STABLE BEAMS,3500,6949.281,6911.992,5.0,PXL
163378:1735,64:64,04/25/11 05:55:36,STABLE BEAMS,3500,6894.761,6857.748,5.0,PXL
163378:1735,65:65,04/25/11 05:56:00,STABLE BEAMS,3500,7105.354,7067.330,5.1,PXL
163378:1735,66:66,04/25/11 05:56:23,STABLE BEAMS,3500,6219.885,6186.534,4.5,PXL
163378:1735,67:67,04/25/11 05:56:46,STABLE BEAMS,3500,6761.892,6725.831,4.9,PXL
163378:1735,68:68,04/25/11 05:57:10,STABLE BEAMS,3500,7086.618,7048.705,5.1,PXL
163378:1735,69:69,04/25/11 05:57:33,STABLE BEAMS,3500,6781.600,6745.315,4.9,PXL
163378:1735,70:70,04/25/11 05:57:56,STABLE BEAMS,3500,7033.691,6996.040,5.1,PXL
163378:1735,71:71,04/25/11 05:58:20,STABLE BEAMS,3500,6408.672,6374.348,4.6,PXL
163378:1735,72:72,04/25/11 05:58:43,STABLE BEAMS,3500,7079.233,7041.546,5.1,PXL
163378:1735,73:73,04/25/11 05:59:06,STABLE BEAMS,3500,7245.733,7160.169,5.2,PXL
163378:1735,74:74,04/25/11 05:59:30,STABLE BEAMS,3500,6353.467,6319.606,4.6,PXL
163378:1735,75:75,04/25/11 05:59:53,STABLE BEAMS,3500,6948.839,6866.763,5.0,PXL
163378:1735,76:76,04/25/11 06:00:16,STABLE BEAMS,3500,7136.225,7098.273,5.1,PXL
163378:1735,77:77,04/25/11 06:00:40,STABLE BEAMS,3500,6566.100,6531.197,4.7,PXL
163378:1735,78:78,04/25/11 06:01:03,STABLE BEAMS,3500,6955.238,6918.054,5.0,PXL
163378:1735,79:79,04/25/11 06:01:26,STABLE BEAMS,3500,7303.872,7264.577,5.3,PXL
163378:1735,80:80,04/25/11 06:01:50,STABLE BEAMS,3500,6993.646,6956.282,5.0,PXL
163378:1735,81:81,04/25/11 06:02:13,STABLE BEAMS,3500,6725.377,6689.614,4.8,PXL
163378:1735,89:89,04/25/11 06:05:20,STABLE BEAMS,3500,6648.360,6612.969,4.8,PXL
163378:1735,90:90,04/25/11 06:05:43,STABLE BEAMS,3500,7000.422,6962.967,5.0,PXL
163378:1735,91:91,04/25/11 06:06:06,STABLE BEAMS,3500,6716.936,6680.943,4.8,PXL
163378:1735,92:92,04/25/11 06:06:30,STABLE BEAMS,3500,6628.158,6592.714,4.8,PXL
163378:1735,93:93,04/25/11 06:06:53,STABLE BEAMS,3500,6817.599,6781.113,4.9,PXL
163378:1735,94:94,04/25/11 06:07:16,STABLE BEAMS,3500,6624.190,6588.951,4.8,PXL
163378:1735,95:95,04/25/11 06:07:40,STABLE BEAMS,3500,6848.658,6812.222,4.9,PXL
163378:1735,96:96,04/25/11 06:08:03,STABLE BEAMS,3500,6414.591,6380.393,4.6,PXL
163378:1735,97:97,04/25/11 06:08:26,STABLE BEAMS,3500,6776.025,6739.993,4.9,PXL
163378:1735,98:98,04/25/11 06:08:50,STABLE BEAMS,3500,6757.985,6721.877,4.9,PXL
163378:1735,99:99,04/25/11 06:09:13,STABLE BEAMS,3500,6761.248,6725.141,4.9,PXL
163378:1735,100:100,04/25/11 06:09:36,STABLE BEAMS,3500,7372.530,7333.438,5.3,PXL
163378:1735,101:101,04/25/11 06:10:00,STABLE BEAMS,3500,6275.142,6242.017,4.5,PXL
163378:1735,102:102,04/25/11 06:10:23,STABLE BEAMS,3500,6544.148,6509.386,4.7,PXL
163378:1735,103:103,04/25/11 06:10:46,STABLE BEAMS,3500,6639.614,6604.300,4.8,PXL
163378:1735,104:104,04/25/11 06:11:10,STABLE BEAMS,3500,7165.648,7127.466,5.2,PXL
163378:1735,105:105,04/25/11 06:11:33,STABLE BEAMS,3500,6680.788,6645.444,4.8,PXL
163378:1735,106:106,04/25/11 06:11:56,STABLE BEAMS,3500,6616.483,6581.491,4.8,PXL
163378:1735,107:107,04/25/11 06:12:20,STABLE BEAMS,3500,6492.090,6457.745,4.7,PXL
163378:1735,108:108,04/25/11 06:12:43,STABLE BEAMS,3500,6621.956,6586.714,4.8,PXL
163378:1735,109:109,04/25/11 06:13:06,STABLE BEAMS,3500,6714.939,6679.369,4.8,PXL
163378:1735,110:110,04/25/11 06:13:30,STABLE BEAMS,3500,6734.099,6698.325,4.8,PXL
163378:1735,111:111,04/25/11 06:13:53,STABLE BEAMS,3500,6230.790,6197.715,4.5,PXL
163378:1735,112:112,04/25/11 06:14:16,STABLE BEAMS,3500,6850.134,6813.763,4.9,PXL
163378:1735,113:113,04/25/11 06:14:40,STABLE BEAMS,3500,6784.793,6748.777,4.9,PXL
163378:1735,114:114,04/25/11 06:15:03,STABLE BEAMS,3500,6514.819,6438.281,4.7,PXL
163378:1735,115:115,04/25/11 06:15:26,STABLE BEAMS,3500,6330.891,6297.377,4.6,PXL
163378:1735,116:116,04/25/11 06:15:50,STABLE BEAMS,3500,6630.550,6595.399,4.8,PXL
163378:1735,117:117,04/25/11 06:16:13,STABLE BEAMS,3500,6666.950,6631.726,4.8,PXL
163378:1735,118:118,04/25/11 06:16:36,STABLE BEAMS,3500,6323.850,6290.251,4.6,PXL
163378:1735,119:119,04/25/11 06:17:00,STABLE BEAMS,3500,6612.307,6577.136,4.8,PXL
163378:1735,120:120,04/25/11 06:17:23,STABLE BEAMS,3500,6610.962,6575.932,4.8,PXL
163378:1735,121:121,04/25/11 06:17:46,STABLE BEAMS,3500,6851.351,6815.055,4.9,PXL
163378:1735,122:122,04/25/11 06:18:10,STABLE BEAMS,3500,7204.288,7105.129,5.2,PXL
163378:1735,123:123,04/25/11 06:18:33,STABLE BEAMS,3500,6621.202,6586.315,4.8,PXL
163378:1735,124:124,04/25/11 06:18:56,STABLE BEAMS,3500,6754.158,6718.330,4.9,PXL
163378:1735,125:125,04/25/11 06:19:20,STABLE BEAMS,3500,6906.673,6870.110,5.0,PXL
163378:1735,126:126,04/25/11 06:19:43,STABLE BEAMS,3500,6478.027,6443.639,4.7,PXL
163378:1735,127:127,04/25/11 06:20:06,STABLE BEAMS,3500,6318.515,6285.092,4.5,PXL
163378:1735,128:128,04/25/11 06:20:30,STABLE BEAMS,3500,6679.876,6644.587,4.8,PXL
163378:1735,129:129,04/25/11 06:20:53,STABLE BEAMS,3500,6634.501,6556.636,4.8,PXL
163378:1735,130:130,04/25/11 06:21:16,STABLE BEAMS,3500,6440.429,6406.402,4.6,PXL
163378:1735,131:131,04/25/11 06:21:40,STABLE BEAMS,3500,6561.474,6526.778,4.7,PXL
163378:1735,132:132,04/25/11 06:22:03,STABLE BEAMS,3500,6929.552,6892.834,5.0,PXL
163378:1735,133:133,04/25/11 06:22:26,STABLE BEAMS,3500,6553.914,6519.092,4.7,PXL
163378:1735,134:134,04/25/11 06:22:49,STABLE BEAMS,3500,7109.681,7026.043,5.1,PXL
163378:1735,135:135,04/25/11 06:23:13,STABLE BEAMS,3500,6385.609,6351.900,4.6,PXL
163378:1735,136:136,04/25/11 06:23:36,STABLE BEAMS,3500,6892.381,6811.446,5.0,PXL
163378:1735,137:137,04/25/11 06:23:59,STABLE BEAMS,3500,6674.740,6639.418,4.8,PXL
163378:1735,138:138,04/25/11 06:24:23,STABLE BEAMS,3500,6652.240,6617.248,4.8,PXL
163378:1735,139:139,04/25/11 06:24:46,STABLE BEAMS,3500,6478.711,6444.598,4.7,PXL
163378:1735,140:140,04/25/11 06:25:09,STABLE BEAMS,3500,6368.688,6335.105,4.6,PXL
163378:1735,141:141,04/25/11 06:25:33,STABLE BEAMS,3500,6375.547,6341.469,4.6,PXL
163378:1735,142:142,04/25/11 06:25:56,STABLE BEAMS,3500,6824.606,6730.763,4.9,PXL
163378:1735,143:143,04/25/11 06:26:19,STABLE BEAMS,3500,6408.125,6374.337,4.6,PXL
163378:1735,144:144,04/25/11 06:26:43,STABLE BEAMS,3500,6724.593,6688.951,4.8,PXL
163378:1735,145:145,04/25/11 06:27:06,STABLE BEAMS,3500,6300.518,6267.530,4.5,PXL
163378:1735,146:146,04/25/11 06:27:29,STABLE BEAMS,3500,6646.509,6611.544,4.8,PXL
163378:1735,147:147,04/25/11 06:27:53,STABLE BEAMS,3500,6578.392,6543.649,4.7,PXL
163378:1735,148:148,04/25/11 06:28:16,STABLE BEAMS,3500,6394.284,6360.540,4.6,PXL
163378:1735,149:149,04/25/11 06:28:39,STABLE BEAMS,3500,6848.773,6812.712,4.9,PXL
163378:1735,150:150,04/25/11 06:29:03,STABLE BEAMS,3500,7097.345,7059.964,5.1,PXL
163378:1735,151:151,04/25/11 06:29:26,STABLE BEAMS,3500,6431.166,6397.422,4.6,PXL
163378:1735,152:152,04/25/11 06:29:49,STABLE BEAMS,3500,6702.785,6667.568,4.8,PXL
163378:1735,153:153,04/25/11 06:30:13,STABLE BEAMS,3500,6453.908,6419.954,4.6,PXL
163378:1735,154:154,04/25/11 06:30:36,STABLE BEAMS,3500,6871.828,6835.526,4.9,PXL
163378:1735,155:155,04/25/11 06:30:59,STABLE BEAMS,3500,6692.736,6657.520,4.8,PXL
163378:1735,156:156,04/25/11 06:31:23,STABLE BEAMS,3500,6552.536,6517.971,4.7,PXL
163378:1735,157:157,04/25/11 06:31:46,STABLE BEAMS,3500,6899.535,6863.095,5.0,PXL
163378:1735,158:158,04/25/11 06:32:09,STABLE BEAMS,3500,6121.348,6089.009,4.4,PXL
163378:1735,159:159,04/25/11 06:32:33,STABLE BEAMS,3500,6738.437,6702.964,4.9,PXL
163378:1735,160:160,04/25/11 06:32:56,STABLE BEAMS,3500,6654.759,6619.706,4.8,PXL
163378:1735,161:161,04/25/11 06:33:19,STABLE BEAMS,3500,6453.546,6419.677,4.6,PXL
163378:1735,162:162,04/25/11 06:33:43,STABLE BEAMS,3500,6813.655,6777.863,4.9,PXL
163378:1735,163:163,04/25/11 06:34:06,STABLE BEAMS,3500,6130.647,6098.559,4.4,PXL
163378:1735,164:164,04/25/11 06:34:29,STABLE BEAMS,3500,6590.650,6556.153,4.7,PXL
163378:1735,165:165,04/25/11 06:34:53,STABLE BEAMS,3500,6495.227,6461.275,4.7,PXL
163378:1735,166:166,04/25/11 06:35:16,STABLE BEAMS,3500,6499.135,6465.058,4.7,PXL
163378:1735,167:167,04/25/11 06:35:39,STABLE BEAMS,3500,6213.427,6180.736,4.5,PXL
163378:1735,168:168,04/25/11 06:36:03,STABLE BEAMS,3500,7098.216,7061.123,5.1,PXL
163378:1735,169:169,04/25/11 06:36:26,STABLE BEAMS,3500,6733.233,6697.853,4.8,PXL
163378:1735,170:170,04/25/11 06:36:49,STABLE BEAMS,3500,6838.559,6758.416,4.9,PXL
163378:1735,171:171,04/25/11 06:37:13,STABLE BEAMS,3500,6462.100,6428.356,4.7,PXL
163378:1735,172:172,04/25/11 06:37:36,STABLE BEAMS,3500,6687.753,6595.809,4.8,PXL
163378:1735,173:173,04/25/11 06:37:59,STABLE BEAMS,3500,7012.000,6974.959,5.0,PXL
163378:1735,174:174,04/25/11 06:38:23,STABLE BEAMS,3500,6408.389,6333.248,4.6,PXL
163378:1735,175:175,04/25/11 06:38:46,STABLE BEAMS,3500,7059.340,7022.491,5.1,PXL
163378:1735,176:176,04/25/11 06:39:09,STABLE BEAMS,3500,6706.409,6671.286,4.8,PXL
163378:1735,177:177,04/25/11 06:39:33,STABLE BEAMS,3500,6550.645,6516.245,4.7,PXL
163378:1735,178:178,04/25/11 06:39:56,STABLE BEAMS,3500,6532.265,6498.062,4.7,PXL
163378:1735,179:179,04/25/11 06:40:19,STABLE BEAMS,3500,6723.283,6595.643,4.8,PXL
163378:1735,181:181,04/25/11 06:41:06,STABLE BEAMS,3500,6691.720,6656.644,4.8,PXL
163378:1735,182:182,04/25/11 06:41:29,STABLE BEAMS,3500,6666.935,6632.110,4.8,PXL
163378:1735,183:183,04/25/11 06:41:53,STABLE BEAMS,3500,6586.295,6551.963,4.7,PXL
163378:1735,184:184,04/25/11 06:42:16,STABLE BEAMS,3500,6616.635,6582.062,4.8,PXL
163378:1735,185:185,04/25/11 06:42:39,STABLE BEAMS,3500,6567.022,6532.753,4.7,PXL
163378:1735,186:186,04/25/11 06:43:03,STABLE BEAMS,3500,6806.120,6770.530,4.9,PXL
163378:1735,187:187,04/25/11 06:43:26,STABLE BEAMS,3500,6262.823,6229.881,4.5,PXL
163378:1735,188:188,04/25/11 06:43:49,STABLE BEAMS,3500,6544.576,6510.294,4.7,PXL
163378:1735,189:189,04/25/11 06:44:13,STABLE BEAMS,3500,6802.346,6766.829,4.9,PXL
163378:1735,190:190,04/25/11 06:44:36,STABLE BEAMS,3500,7113.116,7076.059,5.1,PXL
163378:1735,191:191,04/25/11 06:44:59,STABLE BEAMS,3500,6856.299,6820.746,4.9,PXL
163378:1735,192:192,04/25/11 06:45:23,STABLE BEAMS,3500,6869.986,6834.127,4.9,PXL
163378:1735,193:193,04/25/11 06:45:46,STABLE BEAMS,3500,6895.635,6859.703,5.0,PXL
163378:1735,194:194,04/25/11 06:46:09,STABLE BEAMS,3500,6419.628,6386.130,4.6,PXL
163378:1735,195:195,04/25/11 06:46:33,STABLE BEAMS,3500,6945.125,6909.120,5.0,PXL
163378:1735,196:196,04/25/11 06:46:56,STABLE BEAMS,3500,6803.637,6768.106,4.9,PXL
163378:1735,197:197,04/25/11 06:47:19,STABLE BEAMS,3500,6627.516,6592.957,4.8,PXL
163378:1735,198:198,04/25/11 06:47:43,STABLE BEAMS,3500,6626.403,6591.958,4.8,PXL
163378:1735,199:199,04/25/11 06:48:06,STABLE BEAMS,3500,6192.804,6159.966,4.5,PXL
163378:1735,200:200,04/25/11 06:48:29,STABLE BEAMS,3500,6716.459,6681.361,4.8,PXL
163378:1735,201:201,04/25/11 06:48:53,STABLE BEAMS,3500,6686.802,6651.700,4.8,PXL
163378:1735,202:202,04/25/11 06:49:16,STABLE BEAMS,3500,6834.161,6798.479,4.9,PXL
163378:1735,203:203,04/25/11 06:49:39,STABLE BEAMS,3500,7052.912,7016.039,5.1,PXL
163378:1735,204:204,04/25/11 06:50:03,STABLE BEAMS,3500,6863.234,6827.488,4.9,PXL
163378:1735,205:205,04/25/11 06:50:26,STABLE BEAMS,3500,6482.389,6448.580,4.7,PXL
163378:1735,206:206,04/25/11 06:50:49,STABLE BEAMS,3500,6771.596,6736.450,4.9,PXL
163378:1735,207:207,04/25/11 06:51:13,STABLE BEAMS,3500,6863.100,6827.322,4.9,PXL
163378:1735,208:208,04/25/11 06:51:36,STABLE BEAMS,3500,6462.590,6428.881,4.7,PXL
163378:1735,209:209,04/25/11 06:51:59,STABLE BEAMS,3500,6718.608,6683.526,4.8,PXL
163378:1735,210:210,04/25/11 06:52:23,STABLE BEAMS,3500,6944.652,6908.498,5.0,PXL
163378:1735,211:211,04/25/11 06:52:46,STABLE BEAMS,3500,6491.274,6457.602,4.7,PXL
163378:1735,212:212,04/25/11 06:53:09,STABLE BEAMS,3500,6697.453,6662.638,4.8,PXL
163378:1735,213:213,04/25/11 06:53:33,STABLE BEAMS,3500,6558.236,6524.183,4.7,PXL
163378:1735,214:214,04/25/11 06:53:56,STABLE BEAMS,3500,6650.501,6616.061,4.8,PXL
163378:1735,215:215,04/25/11 06:54:19,STABLE BEAMS,3500,6998.285,6962.077,5.0,PXL
163378:1735,216:216,04/25/11 06:54:43,STABLE BEAMS,3500,6623.656,6546.288,4.8,PXL
163378:1735,217:217,04/25/11 06:55:06,STABLE BEAMS,3500,6478.563,6445.013,4.7,PXL
163378:1735,218:218,04/25/11 06:55:29,STABLE BEAMS,3500,7077.557,7040.806,5.1,PXL
163378:1735,219:219,04/25/11 06:55:53,STABLE BEAMS,3500,6589.087,6554.737,4.7,PXL
163378:1735,220:220,04/25/11 06:56:16,STABLE BEAMS,3500,7178.759,7141.318,5.2,PXL
163378:1735,221:221,04/25/11 06:56:39,STABLE BEAMS,3500,6670.522,6635.776,4.8,PXL
163378:1735,222:222,04/25/11 06:57:03,STABLE BEAMS,3500,6231.426,6199.235,4.5,PXL
163378:1735,223:223,04/25/11 06:57:26,STABLE BEAMS,3500,6526.276,6492.383,4.7,PXL
163378:1735,224:224,04/25/11 06:57:49,STABLE BEAMS,3500,7086.324,7049.583,5.1,PXL
163378:1735,225:225,04/25/11 06:58:13,STABLE BEAMS,3500,6235.229,6202.987,4.5,PXL
163378:1735,226:226,04/25/11 06:58:36,STABLE BEAMS,3500,6616.228,6582.163,4.8,PXL
163378:1735,227:227,04/25/11 06:58:59,STABLE BEAMS,3500,6821.916,6786.553,4.9,PXL
163378:1735,228:228,04/25/11 06:59:23,STABLE BEAMS,3500,6073.502,6042.036,4.4,PXL
163378:1735,229:229,04/25/11 06:59:46,STABLE BEAMS,3500,6611.468,6534.589,4.8,PXL
163378:1735,230:230,04/25/11 07:00:09,STABLE BEAMS,3500,6967.552,6931.527,5.0,PXL
163378:1735,231:231,04/25/11 07:00:33,STABLE BEAMS,3500,6392.109,6358.806,4.6,PXL
163378:1735,232:232,04/25/11 07:00:56,STABLE BEAMS,3500,6588.254,6554.149,4.7,PXL
163378:1735,233:233,04/25/11 07:01:19,STABLE BEAMS,3500,7204.737,7167.218,5.2,PXL
163378:1735,234:234,04/25/11 07:01:43,STABLE BEAMS,3500,6154.103,6082.288,4.4,PXL
163378:1735,235:235,04/25/11 07:02:06,STABLE BEAMS,3500,6347.804,6314.927,4.6,PXL
163378:1735,236:236,04/25/11 07:02:29,STABLE BEAMS,3500,6539.585,6505.704,4.7,PXL
163378:1735,237:237,04/25/11 07:02:53,STABLE BEAMS,3500,6674.037,6639.547,4.8,PXL
163378:1735,238:238,04/25/11 07:03:16,STABLE BEAMS,3500,6070.591,6038.920,4.4,PXL
163378:1735,239:239,04/25/11 07:03:39,STABLE BEAMS,3500,6810.561,6775.150,4.9,PXL
163378:1735,240:240,04/25/11 07:04:03,STABLE BEAMS,3500,6430.417,6397.165,4.6,PXL
163378:1735,241:241,04/25/11 07:04:26,STABLE BEAMS,3500,6443.293,6409.908,4.6,PXL
163378:1735,242:242,04/25/11 07:04:49,STABLE BEAMS,3500,6344.106,6311.309,4.6,PXL
163378:1735,243:243,04/25/11 07:05:13,STABLE BEAMS,3500,6735.961,6700.995,4.8,PXL
163378:1735,244:244,04/25/11 07:05:36,STABLE BEAMS,3500,6308.302,6275.454,4.5,PXL
163378:1735,245:245,04/25/11 07:05:59,STABLE BEAMS,3500,6598.984,6564.935,4.7,PXL
163378:1735,246:246,04/25/11 07:06:23,STABLE BEAMS,3500,7213.291,7129.331,5.2,PXL
163378:1735,247:247,04/25/11 07:06:46,STABLE BEAMS,3500,6551.273,6517.406,4.7,PXL
163378:1735,248:248,04/25/11 07:07:09,STABLE BEAMS,3500,6586.872,6510.222,4.7,PXL
163378:1735,249:249,04/25/11 07:07:33,STABLE BEAMS,3500,6347.702,6314.909,4.6,PXL
163378:1735,250:250,04/25/11 07:07:56,STABLE BEAMS,3500,6524.113,6490.203,4.7,PXL
163378:1735,251:251,04/25/11 07:08:19,STABLE BEAMS,3500,6450.816,6375.735,4.6,PXL
163378:1735,252:252,04/25/11 07:08:43,STABLE BEAMS,3500,6545.600,6511.779,4.7,PXL
163378:1735,253:253,04/25/11 07:09:06,STABLE BEAMS,3500,6855.451,6819.759,4.9,PXL
163378:1735,254:254,04/25/11 07:09:29,STABLE BEAMS,3500,6509.721,6476.042,4.7,PXL
163378:1735,255:255,04/25/11 07:09:53,STABLE BEAMS,3500,6822.594,6787.266,4.9,PXL
163378:1735,256:256,04/25/11 07:10:16,STABLE BEAMS,3500,6669.744,6635.181,4.8,PXL
163378:1735,257:257,04/25/11 07:10:39,STABLE BEAMS,3500,6315.994,6282.986,4.5,PXL
163378:1735,258:258,04/25/11 07:11:03,STABLE BEAMS,3500,6562.750,6528.843,4.7,PXL
163378:1735,259:259,04/25/11 07:11:26,STABLE BEAMS,3500,6780.307,6745.324,4.9,PXL
163378:1735,260:260,04/25/11 07:11:49,STABLE BEAMS,3500,6138.953,6107.501,4.4,PXL
163378:1735,261:261,04/25/11 07:12:13,STABLE BEAMS,3500,6350.598,6317.631,4.6,PXL
163378:1735,262:262,04/25/11 07:12:36,STABLE BEAMS,3500,6742.856,6708.025,4.9,PXL
163378:1735,263:263,04/25/11 07:12:59,STABLE BEAMS,3500,6462.123,6428.788,4.7,PXL
163378:1735,264:264,04/25/11 07:13:23,STABLE BEAMS,3500,6519.272,6485.754,4.7,PXL
163378:1735,265:265,04/25/11 07:13:46,STABLE BEAMS,3500,6462.409,6428.868,4.7,PXL
163378:1735,266:266,04/25/11 07:14:09,STABLE BEAMS,3500,6296.438,6263.920,4.5,PXL
163378:1735,267:267,04/25/11 07:14:32,STABLE BEAMS,3500,7049.359,7012.915,5.1,PXL
163378:1735,268:268,04/25/11 07:14:56,STABLE BEAMS,3500,6239.003,6206.885,4.5,PXL
163378:1735,269:269,04/25/11 07:15:19,STABLE BEAMS,3500,6435.298,6360.393,4.6,PXL
163378:1735,270:270,04/25/11 07:15:42,STABLE BEAMS,3500,6149.528,6117.527,4.4,PXL
163378:1735,271:271,04/25/11 07:16:06,STABLE BEAMS,3500,6763.898,6685.236,4.9,PXL
163378:1735,272:272,04/25/11 07:16:29,STABLE BEAMS,3500,6652.459,6575.140,4.8,PXL
163378:1735,306:306,04/25/11 07:29:42,STABLE BEAMS,3500,6227.770,6195.914,4.5,PXL
163378:1735,307:307,04/25/11 07:30:06,STABLE BEAMS,3500,6941.014,6905.592,5.0,PXL
163378:1735,308:308,04/25/11 07:30:29,STABLE BEAMS,3500,6281.716,6249.520,4.5,PXL
163378:1735,309:309,04/25/11 07:30:52,STABLE BEAMS,3500,6356.338,6323.193,4.6,PXL
163378:1735,310:310,04/25/11 07:31:16,STABLE BEAMS,3500,7066.021,7029.929,5.1,PXL
163378:1735,311:311,04/25/11 07:31:39,STABLE BEAMS,3500,6342.329,6309.931,4.6,PXL
163378:1735,312:312,04/25/11 07:32:02,STABLE BEAMS,3500,6122.899,6091.473,4.4,PXL
163378:1735,313:313,04/25/11 07:32:26,STABLE BEAMS,3500,6682.734,6648.422,4.8,PXL
163378:1735,314:314,04/25/11 07:32:49,STABLE BEAMS,3500,6114.615,6083.162,4.4,PXL
163378:1735,315:315,04/25/11 07:33:12,STABLE BEAMS,3500,6244.489,6212.567,4.5,PXL
163378:1735,316:316,04/25/11 07:33:36,STABLE BEAMS,3500,6615.183,6581.366,4.8,PXL
163378:1735,317:317,04/25/11 07:33:59,STABLE BEAMS,3500,6343.835,6311.340,4.6,PXL
163378:1735,318:318,04/25/11 07:34:22,STABLE BEAMS,3500,6379.993,6347.419,4.6,PXL
163378:1735,319:319,04/25/11 07:34:46,STABLE BEAMS,3500,6217.516,6185.612,4.5,PXL
163378:1735,320:320,04/25/11 07:35:09,STABLE BEAMS,3500,6400.065,6367.210,4.6,PXL
163378:1735,321:321,04/25/11 07:35:32,STABLE BEAMS,3500,6697.576,6662.784,4.8,PXL
163378:1735,322:322,04/25/11 07:35:56,STABLE BEAMS,3500,6386.184,6353.520,4.6,PXL
163378:1735,323:323,04/25/11 07:36:19,STABLE BEAMS,3500,6353.668,6320.934,4.6,PXL
163378:1735,324:324,04/25/11 07:36:42,STABLE BEAMS,3500,7001.836,6966.085,5.0,PXL
163378:1735,325:325,04/25/11 07:37:06,STABLE BEAMS,3500,6644.577,6610.558,4.8,PXL
163378:1735,326:326,04/25/11 07:37:29,STABLE BEAMS,3500,7066.379,7030.201,5.1,PXL
163378:1735,327:327,04/25/11 07:37:52,STABLE BEAMS,3500,6599.327,6565.546,4.7,PXL
163378:1735,328:328,04/25/11 07:38:16,STABLE BEAMS,3500,6108.095,6076.853,4.4,PXL
163378:1735,329:329,04/25/11 07:38:39,STABLE BEAMS,3500,6843.143,6808.147,4.9,PXL
163378:1735,330:330,04/25/11 07:39:02,STABLE BEAMS,3500,6749.943,6715.587,4.9,PXL
163378:1735,331:331,04/25/11 07:39:26,STABLE BEAMS,3500,5989.944,5959.237,4.3,PXL
163378:1735,332:332,04/25/11 07:39:49,STABLE BEAMS,3500,6665.106,6630.852,4.8,PXL
163378:1735,333:333,04/25/11 07:40:12,STABLE BEAMS,3500,6054.808,6023.918,4.4,PXL
163378:1735,334:334,04/25/11 07:40:36,STABLE BEAMS,3500,6520.034,6431.385,4.7,PXL
163378:1735,335:335,04/25/11 07:40:59,STABLE BEAMS,3500,6335.445,6303.122,4.6,PXL
163378:1735,336:336,04/25/11 07:41:22,STABLE BEAMS,3500,6447.044,6414.180,4.6,PXL
163378:1735,337:337,04/25/11 07:41:46,STABLE BEAMS,3500,6711.231,6676.924,4.8,PXL
163378:1735,338:338,04/25/11 07:42:09,STABLE BEAMS,3500,6641.436,6607.645,4.8,PXL
163378:1735,339:339,04/25/11 07:42:32,STABLE BEAMS,3500,6565.544,6532.290,4.7,PXL
163378:1735,340:340,04/25/11 07:42:56,STABLE BEAMS,3500,6378.452,6345.927,4.6,PXL
163378:1735,341:341,04/25/11 07:43:19,STABLE BEAMS,3500,6369.855,6337.583,4.6,PXL
163378:1735,342:342,04/25/11 07:43:42,STABLE BEAMS,3500,6335.243,6303.205,4.6,PXL
163378:1735,343:343,04/25/11 07:44:06,STABLE BEAMS,3500,6258.633,6226.765,4.5,PXL
163378:1735,344:344,04/25/11 07:44:29,STABLE BEAMS,3500,6891.620,6856.552,5.0,PXL
163378:1735,345:345,04/25/11 07:44:52,STABLE BEAMS,3500,6338.491,6306.146,4.6,PXL
163378:1735,346:346,04/25/11 07:45:16,STABLE BEAMS,3500,6498.644,6465.626,4.7,PXL
163378:1735,347:347,04/25/11 07:45:39,STABLE BEAMS,3500,6653.395,6619.595,4.8,PXL
163378:1735,348:348,04/25/11 07:46:02,STABLE BEAMS,3500,6329.796,6256.849,4.6,PXL
163378:1735,349:349,04/25/11 07:46:26,STABLE BEAMS,3500,6143.499,6112.245,4.4,PXL
163378:1735,350:350,04/25/11 07:46:49,STABLE BEAMS,3500,5975.016,5944.742,4.3,PXL
163378:1735,351:351,04/25/11 07:47:12,STABLE BEAMS,3500,6188.270,6156.948,4.5,PXL
163378:1735,352:352,04/25/11 07:47:36,STABLE BEAMS,3500,6200.632,6169.295,4.5,PXL
163378:1735,353:353,04/25/11 07:47:59,STABLE BEAMS,3500,6351.492,6319.311,4.6,PXL
163378:1735,354:354,04/25/11 07:48:22,STABLE BEAMS,3500,6355.880,6323.576,4.6,PXL
163378:1735,355:355,04/25/11 07:48:46,STABLE BEAMS,3500,6064.219,6033.416,4.4,PXL
163378:1735,356:356,04/25/11 07:49:09,STABLE BEAMS,3500,6221.213,6189.857,4.5,PXL
163378:1735,357:357,04/25/11 07:49:32,STABLE BEAMS,3500,6249.316,6217.606,4.5,PXL
163378:1735,358:358,04/25/11 07:49:56,STABLE BEAMS,3500,6402.056,6369.637,4.6,PXL
163378:1735,359:359,04/25/11 07:50:19,STABLE BEAMS,3500,6455.151,6422.353,4.6,PXL
163378:1735,360:360,04/25/11 07:50:42,STABLE BEAMS,3500,6276.464,6244.711,4.5,PXL
163378:1735,361:361,04/25/11 07:51:06,STABLE BEAMS,3500,6432.250,6399.772,4.6,PXL
163378:1735,362:362,04/25/11 07:51:29,STABLE BEAMS,3500,6318.267,6286.272,4.5,PXL
163378:1735,363:363,04/25/11 07:51:52,STABLE BEAMS,3500,6289.783,6257.899,4.5,PXL
163378:1735,364:364,04/25/11 07:52:16,STABLE BEAMS,3500,6458.302,6425.649,4.6,PXL
163378:1735,365:365,04/25/11 07:52:39,STABLE BEAMS,3500,6913.647,6878.449,5.0,PXL
163378:1735,366:366,04/25/11 07:53:02,STABLE BEAMS,3500,6812.429,6733.775,4.9,PXL
163378:1735,367:367,04/25/11 07:53:26,STABLE BEAMS,3500,6772.994,6738.688,4.9,PXL
163378:1735,368:368,04/25/11 07:53:49,STABLE BEAMS,3500,6772.513,6738.135,4.9,PXL
163378:1735,369:369,04/25/11 07:54:12,STABLE BEAMS,3500,6275.811,6244.024,4.5,PXL
163378:1735,370:370,04/25/11 07:54:36,STABLE BEAMS,3500,6492.484,6459.886,4.7,PXL
163378:1735,371:371,04/25/11 07:54:59,STABLE BEAMS,3500,6156.442,6073.147,4.4,PXL
163378:1735,372:372,04/25/11 07:55:22,STABLE BEAMS,3500,6340.030,6308.189,4.6,PXL
163378:1735,373:373,04/25/11 07:55:46,STABLE BEAMS,3500,6287.846,6255.950,4.5,PXL
163378:1735,374:374,04/25/11 07:56:09,STABLE BEAMS,3500,6508.498,6433.462,4.7,PXL
163378:1735,375:375,04/25/11 07:56:32,STABLE BEAMS,3500,6478.427,6445.540,4.7,PXL
163378:1735,376:376,04/25/11 07:56:56,STABLE BEAMS,3500,6769.358,6735.033,4.9,PXL
163378:1735,377:377,04/25/11 07:57:19,STABLE BEAMS,3500,6396.737,6364.190,4.6,PXL
163378:1735,378:378,04/25/11 07:57:42,STABLE BEAMS,3500,6056.404,6025.937,4.4,PXL
163378:1735,379:379,04/25/11 07:58:06,STABLE BEAMS,3500,6673.297,6639.441,4.8,PXL
163378:1735,380:380,04/25/11 07:58:29,STABLE BEAMS,3500,6583.319,6550.250,4.7,PXL
163378:1735,381:381,04/25/11 07:58:52,STABLE BEAMS,3500,6569.266,6536.039,4.7,PXL
163378:1735,382:382,04/25/11 07:59:16,STABLE BEAMS,3500,6445.899,6413.251,4.6,PXL
163378:1735,383:383,04/25/11 07:59:39,STABLE BEAMS,3500,6363.444,6290.295,4.6,PXL
163378:1735,384:384,04/25/11 08:00:02,STABLE BEAMS,3500,6239.692,6155.244,4.5,PXL
163378:1735,385:385,04/25/11 08:00:26,STABLE BEAMS,3500,6345.898,6313.756,4.6,PXL
163378:1735,386:386,04/25/11 08:00:49,STABLE BEAMS,3500,6036.193,6005.788,4.3,PXL
163378:1735,387:387,04/25/11 08:01:12,STABLE BEAMS,3500,6694.748,6660.560,4.8,PXL
163378:1735,388:388,04/25/11 08:01:36,STABLE BEAMS,3500,6061.917,6031.470,4.4,PXL
163378:1735,389:389,04/25/11 08:01:59,STABLE BEAMS,3500,6280.469,6248.835,4.5,PXL
163378:1735,390:390,04/25/11 08:02:22,STABLE BEAMS,3500,5979.558,5949.485,4.3,PXL
163378:1735,391:391,04/25/11 08:02:46,STABLE BEAMS,3500,6264.694,6232.997,4.5,PXL
163378:1735,392:392,04/25/11 08:03:09,STABLE BEAMS,3500,6243.065,6211.541,4.5,PXL
163378:1735,393:393,04/25/11 08:03:32,STABLE BEAMS,3500,6200.874,6169.545,4.5,PXL
163378:1735,394:394,04/25/11 08:03:56,STABLE BEAMS,3500,6731.332,6697.436,4.8,PXL
163378:1735,395:395,04/25/11 08:04:19,STABLE BEAMS,3500,6737.564,6703.741,4.8,PXL
163378:1735,396:396,04/25/11 08:04:42,STABLE BEAMS,3500,6203.311,6172.017,4.5,PXL
163378:1735,397:397,04/25/11 08:05:06,STABLE BEAMS,3500,6813.955,6779.600,4.9,PXL
163378:1735,398:398,04/25/11 08:05:29,STABLE BEAMS,3500,6251.185,6219.869,4.5,PXL
163378:1735,399:399,04/25/11 08:05:52,STABLE BEAMS,3500,6058.537,5988.992,4.4,PXL
163378:1735,400:400,04/25/11 08:06:15,STABLE BEAMS,3500,6072.524,6042.164,4.4,PXL
163378:1735,401:401,04/25/11 08:06:39,STABLE BEAMS,3500,6866.649,6787.646,4.9,PXL
163378:1735,402:402,04/25/11 08:07:02,STABLE BEAMS,3500,6038.102,6007.561,4.3,PXL
163378:1735,403:403,04/25/11 08:07:25,STABLE BEAMS,3500,6106.762,6075.940,4.4,PXL
163378:1735,404:404,04/25/11 08:07:49,STABLE BEAMS,3500,6492.950,6460.225,4.7,PXL
163378:1735,405:405,04/25/11 08:08:12,STABLE BEAMS,3500,6505.962,6473.147,4.7,PXL
163378:1735,406:406,04/25/11 08:08:35,STABLE BEAMS,3500,6425.309,6392.994,4.6,PXL
163378:1735,407:407,04/25/11 08:08:59,STABLE BEAMS,3500,6491.173,6458.466,4.7,PXL
163378:1735,408:408,04/25/11 08:09:22,STABLE BEAMS,3500,6537.971,6504.999,4.7,PXL
163378:1735,409:409,04/25/11 08:09:45,STABLE BEAMS,3500,6398.507,6366.324,4.6,PXL
163378:1735,410:410,04/25/11 08:10:09,STABLE BEAMS,3500,6483.446,6450.891,4.7,PXL
163378:1735,411:411,04/25/11 08:10:32,STABLE BEAMS,3500,6738.833,6704.831,4.9,PXL
163378:1735,412:412,04/25/11 08:10:55,STABLE BEAMS,3500,6228.424,6197.044,4.5,PXL
163378:1735,413:413,04/25/11 08:11:19,STABLE BEAMS,3500,6394.515,6362.292,4.6,PXL
163378:1735,414:414,04/25/11 08:11:42,STABLE BEAMS,3500,6790.828,6756.787,4.9,PXL
163378:1735,415:415,04/25/11 08:12:05,STABLE BEAMS,3500,6623.716,6590.462,4.8,PXL
163378:1735,416:416,04/25/11 08:12:29,STABLE BEAMS,3500,6098.483,6067.951,4.4,PXL
163378:1735,417:417,04/25/11 08:12:52,STABLE BEAMS,3500,5918.511,5888.878,4.3,PXL
163378:1735,418:418,04/25/11 08:13:15,STABLE BEAMS,3500,6633.869,6600.597,4.8,PXL
163378:1735,419:419,04/25/11 08:13:39,STABLE BEAMS,3500,5983.823,5953.789,4.3,PXL
163378:1735,420:420,04/25/11 08:14:02,STABLE BEAMS,3500,6597.790,6564.612,4.7,PXL
163378:1735,421:421,04/25/11 08:14:25,STABLE BEAMS,3500,6358.968,6326.941,4.6,PXL
163378:1735,422:422,04/25/11 08:14:49,STABLE BEAMS,3500,6584.906,6551.919,4.7,PXL
163378:1735,423:423,04/25/11 08:15:12,STABLE BEAMS,3500,6382.297,6350.399,4.6,PXL
163378:1735,424:424,04/25/11 08:15:35,STABLE BEAMS,3500,6361.400,6329.473,4.6,PXL
163378:1735,425:425,04/25/11 08:15:59,STABLE BEAMS,3500,6268.141,6236.650,4.5,PXL
163378:1735,426:426,04/25/11 08:16:22,STABLE BEAMS,3500,6727.059,6693.200,4.8,PXL
163378:1735,427:427,04/25/11 08:16:45,STABLE BEAMS,3500,6684.556,6651.090,4.8,PXL
163378:1735,428:428,04/25/11 08:17:09,STABLE BEAMS,3500,5978.667,5948.839,4.3,PXL
163378:1735,429:429,04/25/11 08:17:32,STABLE BEAMS,3500,6755.860,6722.011,4.9,PXL
163378:1735,430:430,04/25/11 08:17:55,STABLE BEAMS,3500,6790.603,6756.527,4.9,PXL
163378:1735,431:431,04/25/11 08:18:19,STABLE BEAMS,3500,6761.828,6727.986,4.9,PXL
163378:1735,432:432,04/25/11 08:18:42,STABLE BEAMS,3500,6202.359,6171.338,4.5,PXL
163378:1735,433:433,04/25/11 08:19:05,STABLE BEAMS,3500,6297.353,6265.938,4.5,PXL
163378:1735,434:434,04/25/11 08:19:29,STABLE BEAMS,3500,6384.166,6352.259,4.6,PXL
163378:1735,435:435,04/25/11 08:19:52,STABLE BEAMS,3500,6949.976,6915.284,5.0,PXL
163378:1735,436:436,04/25/11 08:20:15,STABLE BEAMS,3500,6033.260,6003.067,4.3,PXL
163378:1735,437:437,04/25/11 08:20:39,STABLE BEAMS,3500,6369.378,6337.431,4.6,PXL
163378:1735,438:438,04/25/11 08:21:02,STABLE BEAMS,3500,6143.225,6112.413,4.4,PXL
163378:1735,439:439,04/25/11 08:21:25,STABLE BEAMS,3500,6221.948,6190.841,4.5,PXL
163378:1735,440:440,04/25/11 08:21:49,STABLE BEAMS,3500,6261.149,6189.208,4.5,PXL
163378:1735,441:441,04/25/11 08:22:12,STABLE BEAMS,3500,6261.306,6230.015,4.5,PXL
163378:1735,442:442,04/25/11 08:22:35,STABLE BEAMS,3500,6269.338,6237.885,4.5,PXL
163378:1735,443:443,04/25/11 08:22:59,STABLE BEAMS,3500,6243.728,6212.444,4.5,PXL
163378:1735,444:444,04/25/11 08:23:22,STABLE BEAMS,3500,6593.211,6560.386,4.7,PXL
163378:1735,445:445,04/25/11 08:23:45,STABLE BEAMS,3500,6265.162,6233.692,4.5,PXL
163378:1735,446:446,04/25/11 08:24:09,STABLE BEAMS,3500,6494.947,6462.651,4.7,PXL
163378:1735,447:447,04/25/11 08:24:32,STABLE BEAMS,3500,6392.100,6360.159,4.6,PXL
163378:1735,448:448,04/25/11 08:24:55,STABLE BEAMS,3500,6309.865,6278.419,4.5,PXL
163378:1735,449:449,04/25/11 08:25:19,STABLE BEAMS,3500,6164.870,6134.256,4.4,PXL
163378:1735,450:450,04/25/11 08:25:42,STABLE BEAMS,3500,6318.181,6286.550,4.5,PXL
163378:1735,451:451,04/25/11 08:26:05,STABLE BEAMS,3500,6674.574,6641.243,4.8,PXL
163378:1735,452:452,04/25/11 08:26:29,STABLE BEAMS,3500,6494.570,6462.196,4.7,PXL
163378:1735,453:453,04/25/11 08:26:52,STABLE BEAMS,3500,6300.884,6269.430,4.5,PXL
163378:1735,454:454,04/25/11 08:27:15,STABLE BEAMS,3500,6530.916,6498.361,4.7,PXL
163378:1735,455:455,04/25/11 08:27:39,STABLE BEAMS,3500,7127.233,7091.679,5.1,PXL
163378:1735,456:456,04/25/11 08:28:02,STABLE BEAMS,3500,6587.086,6554.170,4.7,PXL
163378:1735,457:457,04/25/11 08:28:25,STABLE BEAMS,3500,6724.808,6691.309,4.8,PXL
163378:1735,458:458,04/25/11 08:28:49,STABLE BEAMS,3500,6207.450,6176.399,4.5,PXL
163378:1735,459:459,04/25/11 08:29:12,STABLE BEAMS,3500,6119.502,6089.008,4.4,PXL
163378:1735,460:460,04/25/11 08:29:35,STABLE BEAMS,3500,6248.775,6217.585,4.5,PXL
163378:1735,461:461,04/25/11 08:29:59,STABLE BEAMS,3500,6346.408,6314.858,4.6,PXL
163378:1735,462:462,04/25/11 08:30:22,STABLE BEAMS,3500,6314.086,6282.783,4.5,PXL
163378:1735,463:463,04/25/11 08:30:45,STABLE BEAMS,3500,6891.364,6857.071,5.0,PXL
163378:1735,464:464,04/25/11 08:31:09,STABLE BEAMS,3500,6390.787,6359.024,4.6,PXL
163378:1735,465:465,04/25/11 08:31:32,STABLE BEAMS,3500,6200.266,6169.607,4.5,PXL
163378:1735,466:466,04/25/11 08:31:55,STABLE BEAMS,3500,6349.696,6277.127,4.6,PXL
163378:1735,467:467,04/25/11 08:32:19,STABLE BEAMS,3500,6738.594,6661.239,4.9,PXL
163378:1735,468:468,04/25/11 08:32:42,STABLE BEAMS,3500,6100.376,6069.899,4.4,PXL
163378:1735,469:469,04/25/11 08:33:05,STABLE BEAMS,3500,6153.812,6123.107,4.4,PXL
163378:1735,470:470,04/25/11 08:33:29,STABLE BEAMS,3500,6245.691,6214.318,4.5,PXL
163378:1735,471:471,04/25/11 08:33:52,STABLE BEAMS,3500,6479.882,6447.575,4.7,PXL
163378:1735,472:472,04/25/11 08:34:15,STABLE BEAMS,3500,6131.990,6101.483,4.4,PXL
163378:1735,473:473,04/25/11 08:34:39,STABLE BEAMS,3500,6213.016,6182.072,4.5,PXL
163378:1735,474:474,04/25/11 08:35:02,STABLE BEAMS,3500,6218.375,6147.145,4.5,PXL
163378:1735,475:475,04/25/11 08:35:25,STABLE BEAMS,3500,6342.704,6310.972,4.6,PXL
163378:1735,476:476,04/25/11 08:35:49,STABLE BEAMS,3500,6211.812,6181.037,4.5,PXL
163378:1735,477:477,04/25/11 08:36:12,STABLE BEAMS,3500,6234.605,6203.547,4.5,PXL
163378:1735,478:478,04/25/11 08:36:35,STABLE BEAMS,3500,5768.017,5739.147,4.2,PXL
163378:1735,479:479,04/25/11 08:36:59,STABLE BEAMS,3500,6101.770,6071.251,4.4,PXL
163378:1735,480:480,04/25/11 08:37:22,STABLE BEAMS,3500,6217.121,6145.992,4.5,PXL
163378:1735,481:481,04/25/11 08:37:45,STABLE BEAMS,3500,6472.061,6439.610,4.7,PXL
163378:1735,482:482,04/25/11 08:38:09,STABLE BEAMS,3500,6045.799,6015.663,4.4,PXL
163378:1735,483:483,04/25/11 08:38:32,STABLE BEAMS,3500,6442.206,6410.097,4.6,PXL
163378:1735,484:484,04/25/11 08:38:55,STABLE BEAMS,3500,6517.557,6485.298,4.7,PXL
163378:1735,485:485,04/25/11 08:39:19,STABLE BEAMS,3500,6195.140,6164.332,4.5,PXL
163378:1735,486:486,04/25/11 08:39:42,STABLE BEAMS,3500,6565.639,6533.036,4.7,PXL
163378:1735,487:487,04/25/11 08:40:05,STABLE BEAMS,3500,6322.302,6290.685,4.6,PXL
163378:1735,488:488,04/25/11 08:40:29,STABLE BEAMS,3500,6221.083,6190.143,4.5,PXL
163378:1735,489:489,04/25/11 08:40:52,STABLE BEAMS,3500,6297.026,6265.535,4.5,PXL
163378:1735,490:490,04/25/11 08:41:15,STABLE BEAMS,3500,6194.080,6163.151,4.5,PXL
163378:1735,491:491,04/25/11 08:41:39,STABLE BEAMS,3500,6450.219,6418.003,4.6,PXL
163378:1735,492:492,04/25/11 08:42:02,STABLE BEAMS,3500,6469.519,6437.449,4.7,PXL
163378:1735,493:493,04/25/11 08:42:25,STABLE BEAMS,3500,6154.561,6124.184,4.4,PXL
163378:1735,494:494,04/25/11 08:42:49,STABLE BEAMS,3500,6305.418,6273.972,4.5,PXL
163378:1735,495:495,04/25/11 08:43:12,STABLE BEAMS,3500,6032.638,6002.533,4.3,PXL
163378:1735,496:496,04/25/11 08:43:35,STABLE BEAMS,3500,6063.008,6032.974,4.4,PXL
163378:1735,497:497,04/25/11 08:43:59,STABLE BEAMS,3500,6770.696,6693.284,4.9,PXL
163378:1735,498:498,04/25/11 08:44:22,STABLE BEAMS,3500,6352.331,6320.848,4.6,PXL
163378:1735,499:499,04/25/11 08:44:45,STABLE BEAMS,3500,6252.761,6221.875,4.5,PXL
163378:1735,500:500,04/25/11 08:45:09,STABLE BEAMS,3500,6284.976,6213.283,4.5,PXL
163378:1735,501:501,04/25/11 08:45:32,STABLE BEAMS,3500,6076.004,5994.606,4.4,PXL
163378:1735,502:502,04/25/11 08:45:55,STABLE BEAMS,3500,6333.008,6301.627,4.6,PXL
163378:1735,503:503,04/25/11 08:46:19,STABLE BEAMS,3500,6398.445,6366.713,4.6,PXL
163378:1735,504:504,04/25/11 08:46:42,STABLE BEAMS,3500,6825.328,6791.614,4.9,PXL
163378:1735,505:505,04/25/11 08:47:05,STABLE BEAMS,3500,6539.752,6465.140,4.7,PXL
163378:1735,506:506,04/25/11 08:47:29,STABLE BEAMS,3500,6634.400,6601.618,4.8,PXL
163378:1735,507:507,04/25/11 08:47:52,STABLE BEAMS,3500,6205.268,6174.484,4.5,PXL
163378:1735,508:508,04/25/11 08:48:15,STABLE BEAMS,3500,5709.114,5680.797,4.1,PXL
163378:1735,509:509,04/25/11 08:48:39,STABLE BEAMS,3500,6217.908,6187.206,4.5,PXL
163378:1735,510:510,04/25/11 08:49:02,STABLE BEAMS,3500,6235.681,6204.792,4.5,PXL
163378:1735,511:511,04/25/11 08:49:25,STABLE BEAMS,3500,6325.547,6294.388,4.6,PXL
163378:1735,512:512,04/25/11 08:49:49,STABLE BEAMS,3500,6532.720,6500.013,4.7,PXL
163378:1735,513:513,04/25/11 08:50:12,STABLE BEAMS,3500,6691.646,6658.499,4.8,PXL
163378:1735,514:514,04/25/11 08:50:35,STABLE BEAMS,3500,6216.213,6185.564,4.5,PXL
163378:1735,515:515,04/25/11 08:50:59,STABLE BEAMS,3500,6402.655,6370.538,4.6,PXL
163378:1735,516:516,04/25/11 08:51:22,STABLE BEAMS,3500,6170.640,6140.197,4.4,PXL
163378:1735,517:517,04/25/11 08:51:45,STABLE BEAMS,3500,6244.449,6213.735,4.5,PXL
163378:1735,518:518,04/25/11 08:52:09,STABLE BEAMS,3500,6339.510,6308.220,4.6,PXL
163378:1735,519:519,04/25/11 08:52:32,STABLE BEAMS,3500,6257.777,6226.949,4.5,PXL
163378:1735,520:520,04/25/11 08:52:55,STABLE BEAMS,3500,5841.269,5812.491,4.2,PXL
163378:1735,521:521,04/25/11 08:53:19,STABLE BEAMS,3500,6108.596,6078.510,4.4,PXL
163378:1735,522:522,04/25/11 08:53:42,STABLE BEAMS,3500,6367.720,6336.288,4.6,PXL
163378:1735,523:523,04/25/11 08:54:05,STABLE BEAMS,3500,5964.535,5934.923,4.3,PXL
163378:1735,524:524,04/25/11 08:54:29,STABLE BEAMS,3500,6236.392,6205.543,4.5,PXL
163378:1735,525:525,04/25/11 08:54:52,STABLE BEAMS,3500,6342.667,6311.384,4.6,PXL
163378:1735,526:526,04/25/11 08:55:15,STABLE BEAMS,3500,6247.593,6216.637,4.5,PXL
163378:1735,527:527,04/25/11 08:55:39,STABLE BEAMS,3500,6371.077,6339.664,4.6,PXL
163378:1735,528:528,04/25/11 08:56:02,STABLE BEAMS,3500,6162.751,6132.403,4.4,PXL
163378:1735,529:529,04/25/11 08:56:25,STABLE BEAMS,3500,6817.794,6784.246,4.9,PXL
163378:1735,530:530,04/25/11 08:56:49,STABLE BEAMS,3500,6522.981,6490.944,4.7,PXL
163378:1735,531:531,04/25/11 08:57:12,STABLE BEAMS,3500,5949.646,5920.353,4.3,PXL
163378:1735,532:532,04/25/11 08:57:35,STABLE BEAMS,3500,6760.016,6726.701,4.9,PXL
163378:1735,533:533,04/25/11 08:57:58,STABLE BEAMS,3500,6252.555,6181.489,4.5,PXL
163378:1735,534:534,04/25/11 08:58:22,STABLE BEAMS,3500,6012.409,5982.818,4.3,PXL
163378:1735,535:535,04/25/11 08:58:45,STABLE BEAMS,3500,6036.611,6006.956,4.3,PXL
163378:1735,536:536,04/25/11 08:59:08,STABLE BEAMS,3500,6037.640,6008.022,4.3,PXL
163378:1735,537:537,04/25/11 08:59:32,STABLE BEAMS,3500,6150.955,6120.727,4.4,PXL
163378:1735,538:538,04/25/11 08:59:55,STABLE BEAMS,3500,6199.991,6169.548,4.5,PXL
163378:1735,539:539,04/25/11 09:00:18,STABLE BEAMS,3500,6186.383,6156.058,4.5,PXL
163378:1735,540:540,04/25/11 09:00:42,STABLE BEAMS,3500,5956.974,5927.648,4.3,PXL
163378:1735,541:541,04/25/11 09:01:05,STABLE BEAMS,3500,6352.033,6320.727,4.6,PXL
163378:1735,542:542,04/25/11 09:01:28,STABLE BEAMS,3500,6581.642,6549.361,4.7,PXL
163378:1735,543:543,04/25/11 09:01:52,STABLE BEAMS,3500,6573.912,6499.019,4.7,PXL
163378:1735,544:544,04/25/11 09:02:15,STABLE BEAMS,3500,6115.974,6085.894,4.4,PXL
163378:1735,545:545,04/25/11 09:02:38,STABLE BEAMS,3500,6185.449,6154.825,4.5,PXL
163378:1735,546:546,04/25/11 09:03:02,STABLE BEAMS,3500,5678.513,5650.393,4.1,PXL
163378:1735,547:547,04/25/11 09:03:25,STABLE BEAMS,3500,6732.968,6699.983,4.8,PXL
163378:1735,548:548,04/25/11 09:03:48,STABLE BEAMS,3500,6189.312,6158.878,4.5,PXL
163378:1735,549:549,04/25/11 09:04:12,STABLE BEAMS,3500,6419.596,6388.227,4.6,PXL
163378:1735,550:550,04/25/11 09:04:35,STABLE BEAMS,3500,6260.181,6229.713,4.5,PXL
163378:1735,551:551,04/25/11 09:04:58,STABLE BEAMS,3500,6116.469,6086.424,4.4,PXL
163378:1735,552:552,04/25/11 09:05:22,STABLE BEAMS,3500,6056.297,6026.589,4.4,PXL
163378:1735,553:553,04/25/11 09:05:45,STABLE BEAMS,3500,6624.180,6591.693,4.8,PXL
163378:1735,554:554,04/25/11 09:06:08,STABLE BEAMS,3500,6426.897,6395.166,4.6,PXL
163378:1735,555:555,04/25/11 09:06:32,STABLE BEAMS,3500,6736.898,6703.740,4.8,PXL
163378:1735,556:556,04/25/11 09:06:55,STABLE BEAMS,3500,6342.710,6311.772,4.6,PXL
163378:1735,557:557,04/25/11 09:07:18,STABLE BEAMS,3500,5806.619,5778.187,4.2,PXL
163378:1735,558:558,04/25/11 09:07:42,STABLE BEAMS,3500,6848.942,6815.432,4.9,PXL
163378:1735,559:559,04/25/11 09:08:05,STABLE BEAMS,3500,5813.167,5784.722,4.2,PXL
163378:1735,560:560,04/25/11 09:08:28,STABLE BEAMS,3500,5864.357,5835.694,4.2,PXL
163378:1735,561:561,04/25/11 09:08:52,STABLE BEAMS,3500,5868.686,5839.956,4.2,PXL
163378:1735,562:562,04/25/11 09:09:15,STABLE BEAMS,3500,6323.180,6291.996,4.6,PXL
163378:1735,563:563,04/25/11 09:09:38,STABLE BEAMS,3500,6054.818,6025.187,4.4,PXL
163378:1735,564:564,04/25/11 09:10:02,STABLE BEAMS,3500,6003.316,5973.961,4.3,PXL
163378:1735,565:565,04/25/11 09:10:25,STABLE BEAMS,3500,6352.687,6321.639,4.6,PXL
163378:1735,566:566,04/25/11 09:10:48,STABLE BEAMS,3500,6333.362,6289.682,4.6,PXL
163378:1735,567:567,04/25/11 09:11:12,STABLE BEAMS,3500,6069.348,6039.812,4.4,PXL
163378:1735,568:568,04/25/11 09:11:35,STABLE BEAMS,3500,5886.310,5819.342,4.2,PXL
163378:1735,569:569,04/25/11 09:11:58,STABLE BEAMS,3500,6082.310,6052.593,4.4,PXL
163378:1735,570:570,04/25/11 09:12:22,STABLE BEAMS,3500,5983.708,5954.632,4.3,PXL
163378:1735,571:571,04/25/11 09:12:45,STABLE BEAMS,3500,6368.927,6337.873,4.6,PXL
163378:1735,572:572,04/25/11 09:13:08,STABLE BEAMS,3500,6325.606,6294.589,4.6,PXL
163378:1735,573:573,04/25/11 09:13:32,STABLE BEAMS,3500,6067.461,5986.203,4.4,PXL
163378:1735,574:574,04/25/11 09:13:55,STABLE BEAMS,3500,5862.149,5833.507,4.2,PXL
163378:1735,575:575,04/25/11 09:14:18,STABLE BEAMS,3500,6323.892,6252.165,4.6,PXL
163378:1735,576:576,04/25/11 09:14:42,STABLE BEAMS,3500,6137.014,6107.111,4.4,PXL
163378:1735,577:577,04/25/11 09:15:05,STABLE BEAMS,3500,6565.379,6533.436,4.7,PXL
163378:1735,578:578,04/25/11 09:15:28,STABLE BEAMS,3500,6122.507,6092.527,4.4,PXL
163378:1735,579:579,04/25/11 09:15:52,STABLE BEAMS,3500,6675.498,6642.820,4.8,PXL
163378:1735,580:580,04/25/11 09:16:15,STABLE BEAMS,3500,6169.447,6139.414,4.4,PXL
163378:1735,581:581,04/25/11 09:16:38,STABLE BEAMS,3500,6249.570,6219.204,4.5,PXL
163378:1735,582:582,04/25/11 09:17:02,STABLE BEAMS,3500,6540.999,6509.168,4.7,PXL
163378:1735,583:583,04/25/11 09:17:25,STABLE BEAMS,3500,6364.175,6333.145,4.6,PXL
163378:1735,584:584,04/25/11 09:17:48,STABLE BEAMS,3500,5993.768,5964.689,4.3,PXL
163378:1735,585:585,04/25/11 09:18:12,STABLE BEAMS,3500,6132.990,6103.162,4.4,PXL
163378:1735,586:586,04/25/11 09:18:35,STABLE BEAMS,3500,6256.183,6225.647,4.5,PXL
163378:1735,587:587,04/25/11 09:18:58,STABLE BEAMS,3500,6146.067,6116.105,4.4,PXL
163378:1735,588:588,04/25/11 09:19:22,STABLE BEAMS,3500,6195.829,6165.661,4.5,PXL
163378:1735,589:589,04/25/11 09:19:45,STABLE BEAMS,3500,6197.408,6167.269,4.5,PXL
163378:1735,590:590,04/25/11 09:20:08,STABLE BEAMS,3500,5946.338,5917.533,4.3,PXL
163378:1735,591:591,04/25/11 09:20:32,STABLE BEAMS,3500,6111.506,6081.747,4.4,PXL
163378:1735,592:592,04/25/11 09:20:55,STABLE BEAMS,3500,5682.044,5654.345,4.1,PXL
163378:1735,593:593,04/25/11 09:21:18,STABLE BEAMS,3500,6183.231,6153.164,4.5,PXL
163378:1735,594:594,04/25/11 09:21:42,STABLE BEAMS,3500,6143.664,6073.892,4.4,PXL
163378:1735,595:595,04/25/11 09:22:05,STABLE BEAMS,3500,6304.417,6273.859,4.5,PXL
163378:1735,596:596,04/25/11 09:22:28,STABLE BEAMS,3500,6145.774,6115.977,4.4,PXL
163378:1735,597:597,04/25/11 09:22:52,STABLE BEAMS,3500,6529.020,6497.289,4.7,PXL
163378:1735,598:598,04/25/11 09:23:15,STABLE BEAMS,3500,6496.432,6422.804,4.7,PXL
163378:1735,599:599,04/25/11 09:23:38,STABLE BEAMS,3500,6018.728,5989.576,4.3,PXL
163378:1735,600:600,04/25/11 09:24:02,STABLE BEAMS,3500,6231.548,6201.381,4.5,PXL
163378:1735,601:601,04/25/11 09:24:25,STABLE BEAMS,3500,5684.104,5656.312,4.1,PXL
163378:1735,602:602,04/25/11 09:24:48,STABLE BEAMS,3500,6250.661,6220.349,4.5,PXL
163378:1735,603:603,04/25/11 09:25:12,STABLE BEAMS,3500,6179.176,6149.312,4.4,PXL
163378:1735,604:604,04/25/11 09:25:35,STABLE BEAMS,3500,5582.286,5555.257,4.0,PXL
163378:1735,605:605,04/25/11 09:25:58,STABLE BEAMS,3500,6317.034,6286.509,4.5,PXL
163378:1735,606:606,04/25/11 09:26:22,STABLE BEAMS,3500,6719.365,6643.081,4.8,PXL
163378:1735,607:607,04/25/11 09:26:45,STABLE BEAMS,3500,6070.565,6041.224,4.4,PXL
163378:1735,608:608,04/25/11 09:27:08,STABLE BEAMS,3500,6057.512,6028.317,4.4,PXL
163378:1735,609:609,04/25/11 09:27:32,STABLE BEAMS,3500,5839.816,5811.453,4.2,PXL
163378:1735,610:610,04/25/11 09:27:55,STABLE BEAMS,3500,6298.638,6268.122,4.5,PXL
163378:1735,611:611,04/25/11 09:28:18,STABLE BEAMS,3500,6375.633,6303.682,4.6,PXL
163378:1735,612:612,04/25/11 09:28:42,STABLE BEAMS,3500,5668.390,5641.036,4.1,PXL
163378:1735,613:613,04/25/11 09:29:05,STABLE BEAMS,3500,5977.024,5947.527,4.3,PXL
163378:1735,614:614,04/25/11 09:29:28,STABLE BEAMS,3500,6202.876,6172.734,4.5,PXL
163378:1735,615:615,04/25/11 09:29:52,STABLE BEAMS,3500,6149.392,5586.585,4.4,PXL
163385:1736,52:52,04/25/11 12:22:21,STABLE BEAMS,3500,9602.175,8908.349,6.9,PXL
163385:1736,53:53,04/25/11 12:22:45,STABLE BEAMS,3500,9756.980,9680.214,7.0,PXL
163385:1736,54:54,04/25/11 12:23:08,STABLE BEAMS,3500,9130.014,9057.937,6.6,PXL
163385:1736,55:55,04/25/11 12:23:31,STABLE BEAMS,3500,10379.261,9863.228,7.5,PXL
163385:1736,56:56,04/25/11 12:23:55,STABLE BEAMS,3500,9591.681,9453.601,6.9,PXL
163385:1736,57:57,04/25/11 12:24:18,STABLE BEAMS,3500,9503.921,9367.307,6.8,PXL
163385:1736,58:58,04/25/11 12:24:41,STABLE BEAMS,3500,9681.772,9605.454,7.0,PXL
163385:1736,59:59,04/25/11 12:25:05,STABLE BEAMS,3500,9969.236,9806.774,7.2,PXL
163385:1736,60:60,04/25/11 12:25:28,STABLE BEAMS,3500,9448.645,9374.474,6.8,PXL
163385:1736,61:61,04/25/11 12:25:51,STABLE BEAMS,3500,10230.259,10150.049,7.4,PXL
163385:1736,62:62,04/25/11 12:26:15,STABLE BEAMS,3500,9535.963,9461.223,6.9,PXL
163385:1736,63:63,04/25/11 12:26:38,STABLE BEAMS,3500,9694.363,9618.738,7.0,PXL
163385:1736,64:64,04/25/11 12:27:01,STABLE BEAMS,3500,10044.003,9965.341,7.2,PXL
163385:1736,65:65,04/25/11 12:27:25,STABLE BEAMS,3500,9728.387,9651.598,7.0,PXL
163385:1736,66:66,04/25/11 12:27:48,STABLE BEAMS,3500,9838.988,9658.718,7.1,PXL
163385:1736,67:67,04/25/11 12:28:11,STABLE BEAMS,3500,9422.118,9207.563,6.8,PXL
163385:1736,68:68,04/25/11 12:28:35,STABLE BEAMS,3500,9856.396,9779.091,7.1,PXL
163385:1736,69:69,04/25/11 12:28:58,STABLE BEAMS,3500,9732.684,9656.380,7.0,PXL
163385:1736,70:70,04/25/11 12:29:21,STABLE BEAMS,3500,10112.351,10033.496,7.3,PXL
163385:1736,71:71,04/25/11 12:29:45,STABLE BEAMS,3500,10462.169,10313.560,7.5,PXL
163385:1736,72:72,04/25/11 12:30:08,STABLE BEAMS,3500,9839.274,9762.729,7.1,PXL
163385:1736,73:73,04/25/11 12:30:31,STABLE BEAMS,3500,9338.090,9204.997,6.7,PXL
163385:1736,74:74,04/25/11 12:30:55,STABLE BEAMS,3500,9693.011,9617.837,7.0,PXL
163385:1736,75:75,04/25/11 12:31:18,STABLE BEAMS,3500,9576.948,9502.316,6.9,PXL
163385:1736,76:76,04/25/11 12:31:41,STABLE BEAMS,3500,9238.791,9166.850,6.6,PXL
163385:1736,77:77,04/25/11 12:32:05,STABLE BEAMS,3500,9538.667,9402.987,6.9,PXL
163385:1736,78:78,04/25/11 12:32:28,STABLE BEAMS,3500,10116.756,10039.006,7.3,PXL
163385:1736,79:79,04/25/11 12:32:51,STABLE BEAMS,3500,9913.626,9836.793,7.1,PXL
163385:1736,80:80,04/25/11 12:33:15,STABLE BEAMS,3500,10470.322,10388.781,7.5,PXL
163385:1736,81:81,04/25/11 12:33:38,STABLE BEAMS,3500,9906.496,9765.865,7.1,PXL
163385:1736,82:82,04/25/11 12:34:01,STABLE BEAMS,3500,8935.913,8866.405,6.4,PXL
163385:1736,83:83,04/25/11 12:34:25,STABLE BEAMS,3500,8959.944,8890.295,6.4,PXL
163385:1736,84:84,04/25/11 12:34:48,STABLE BEAMS,3500,10230.882,10151.296,7.4,PXL
163385:1736,85:85,04/25/11 12:35:11,STABLE BEAMS,3500,9279.747,9207.623,6.7,PXL
163385:1736,86:86,04/25/11 12:35:35,STABLE BEAMS,3500,9663.882,9589.174,7.0,PXL
163385:1736,87:87,04/25/11 12:35:58,STABLE BEAMS,3500,9928.566,9787.580,7.1,PXL
163385:1736,88:88,04/25/11 12:36:21,STABLE BEAMS,3500,9878.709,9718.832,7.1,PXL
163385:1736,89:89,04/25/11 12:36:45,STABLE BEAMS,3500,9596.574,9522.857,6.9,PXL
163385:1736,90:90,04/25/11 12:37:08,STABLE BEAMS,3500,10428.763,10348.333,7.5,PXL
163385:1736,91:91,04/25/11 12:37:31,STABLE BEAMS,3500,9660.892,9586.309,7.0,PXL
163385:1736,92:92,04/25/11 12:37:55,STABLE BEAMS,3500,10095.177,10017.290,7.3,PXL
163385:1736,93:93,04/25/11 12:38:18,STABLE BEAMS,3500,9437.939,9365.466,6.8,PXL
163385:1736,94:94,04/25/11 12:38:41,STABLE BEAMS,3500,9987.286,9910.851,7.2,PXL
163385:1736,95:95,04/25/11 12:39:05,STABLE BEAMS,3500,8870.910,8802.642,6.4,PXL
163385:1736,96:96,04/25/11 12:39:28,STABLE BEAMS,3500,9867.145,9791.585,7.1,PXL
163385:1736,97:97,04/25/11 12:39:51,STABLE BEAMS,3500,9401.097,9328.586,6.8,PXL
163385:1736,98:98,04/25/11 12:40:15,STABLE BEAMS,3500,10226.167,10147.772,7.4,PXL
163385:1736,99:99,04/25/11 12:40:38,STABLE BEAMS,3500,10263.993,10185.480,7.4,PXL
163385:1736,100:100,04/25/11 12:41:01,STABLE BEAMS,3500,10415.545,10247.948,7.5,PXL
163385:1736,101:101,04/25/11 12:41:25,STABLE BEAMS,3500,9867.884,9792.371,7.1,PXL
163385:1736,102:102,04/25/11 12:41:48,STABLE BEAMS,3500,8673.350,8606.679,6.2,PXL
163385:1736,103:103,04/25/11 12:42:11,STABLE BEAMS,3500,9938.303,9861.804,7.2,PXL
163385:1736,104:104,04/25/11 12:42:35,STABLE BEAMS,3500,8924.649,8798.691,6.4,PXL
163385:1736,105:105,04/25/11 12:42:58,STABLE BEAMS,3500,9911.273,9835.657,7.1,PXL
163385:1736,106:106,04/25/11 12:43:21,STABLE BEAMS,3500,9585.425,9512.735,6.9,PXL
163385:1736,107:107,04/25/11 12:43:45,STABLE BEAMS,3500,9874.807,9799.141,7.1,PXL
163385:1736,108:108,04/25/11 12:44:08,STABLE BEAMS,3500,9196.292,9067.160,6.6,PXL
163385:1736,109:109,04/25/11 12:44:31,STABLE BEAMS,3500,10048.003,9906.044,7.2,PXL
163385:1736,110:110,04/25/11 12:44:55,STABLE BEAMS,3500,9411.541,9339.175,6.8,PXL
163385:1736,111:111,04/25/11 12:45:18,STABLE BEAMS,3500,10134.775,10056.999,7.3,PXL
163385:1736,112:112,04/25/11 12:45:41,STABLE BEAMS,3500,10039.998,9964.206,7.2,PXL
163385:1736,113:113,04/25/11 12:46:05,STABLE BEAMS,3500,10038.747,9961.946,7.2,PXL
163385:1736,114:114,04/25/11 12:46:28,STABLE BEAMS,3500,9373.047,9222.685,6.7,PXL
163385:1736,115:115,04/25/11 12:46:51,STABLE BEAMS,3500,10278.114,10200.247,7.4,PXL
163385:1736,116:116,04/25/11 12:47:15,STABLE BEAMS,3500,9469.993,9336.551,6.8,PXL
163385:1736,117:117,04/25/11 12:47:38,STABLE BEAMS,3500,9527.844,9455.060,6.9,PXL
163385:1736,118:118,04/25/11 12:48:01,STABLE BEAMS,3500,9245.481,9175.934,6.7,PXL
163385:1736,119:119,04/25/11 12:48:25,STABLE BEAMS,3500,8637.032,8571.359,6.2,PXL
163385:1736,120:120,04/25/11 12:48:48,STABLE BEAMS,3500,9633.655,9560.535,6.9,PXL
163385:1736,121:121,04/25/11 12:49:11,STABLE BEAMS,3500,9413.801,9342.618,6.8,PXL
163385:1736,122:122,04/25/11 12:49:35,STABLE BEAMS,3500,9277.793,9207.972,6.7,PXL
163385:1736,123:123,04/25/11 12:49:58,STABLE BEAMS,3500,9341.915,9271.370,6.7,PXL
163385:1736,124:124,04/25/11 12:50:21,STABLE BEAMS,3500,9071.679,8944.296,6.5,PXL
163385:1736,125:125,04/25/11 12:50:45,STABLE BEAMS,3500,9499.854,9428.067,6.8,PXL
163385:1736,126:126,04/25/11 12:51:08,STABLE BEAMS,3500,9210.366,9140.516,6.6,PXL
163385:1736,127:127,04/25/11 12:51:31,STABLE BEAMS,3500,10305.205,10227.381,7.4,PXL
163385:1736,128:128,04/25/11 12:51:55,STABLE BEAMS,3500,9571.836,9499.805,6.9,PXL
163385:1736,129:129,04/25/11 12:52:18,STABLE BEAMS,3500,9411.319,9340.483,6.8,PXL
163385:1736,130:130,04/25/11 12:52:41,STABLE BEAMS,3500,10105.527,10029.257,7.3,PXL
163385:1736,131:131,04/25/11 12:53:05,STABLE BEAMS,3500,9442.920,9370.999,6.8,PXL
163385:1736,132:132,04/25/11 12:53:28,STABLE BEAMS,3500,8334.020,8270.704,6.0,PXL
163385:1736,133:133,04/25/11 12:53:51,STABLE BEAMS,3500,9414.088,9343.554,6.8,PXL
163385:1736,134:134,04/25/11 12:54:14,STABLE BEAMS,3500,9162.183,9093.638,6.6,PXL
163385:1736,135:135,04/25/11 12:54:38,STABLE BEAMS,3500,8520.530,8456.477,6.1,PXL
163385:1736,136:136,04/25/11 12:55:01,STABLE BEAMS,3500,9820.128,9746.421,7.1,PXL
163385:1736,137:137,04/25/11 12:55:24,STABLE BEAMS,3500,9112.246,8926.797,6.6,PXL
163385:1736,138:138,04/25/11 12:55:48,STABLE BEAMS,3500,10379.851,10302.405,7.5,PXL
163385:1736,139:139,04/25/11 12:56:11,STABLE BEAMS,3500,8917.934,8850.330,6.4,PXL
163385:1736,140:140,04/25/11 12:56:34,STABLE BEAMS,3500,9386.219,9315.308,6.8,PXL
163385:1736,141:141,04/25/11 12:56:58,STABLE BEAMS,3500,9214.943,9145.885,6.6,PXL
163385:1736,142:142,04/25/11 12:57:21,STABLE BEAMS,3500,9478.484,9407.583,6.8,PXL
163385:1736,143:143,04/25/11 12:57:44,STABLE BEAMS,3500,9607.469,9535.835,6.9,PXL
163385:1736,144:144,04/25/11 12:58:08,STABLE BEAMS,3500,9142.765,9074.180,6.6,PXL
163385:1736,145:145,04/25/11 12:58:31,STABLE BEAMS,3500,9039.565,8913.534,6.5,PXL
163385:1736,146:146,04/25/11 12:58:54,STABLE BEAMS,3500,9567.297,9496.015,6.9,PXL
163385:1736,147:147,04/25/11 12:59:18,STABLE BEAMS,3500,9722.415,9647.772,7.0,PXL
163385:1736,148:148,04/25/11 12:59:41,STABLE BEAMS,3500,10089.530,10014.058,7.3,PXL
163385:1736,149:149,04/25/11 13:00:04,STABLE BEAMS,3500,9670.129,9516.329,7.0,PXL
163385:1736,150:150,04/25/11 13:00:28,STABLE BEAMS,3500,8521.164,8457.291,6.1,PXL
163385:1736,151:151,04/25/11 13:00:51,STABLE BEAMS,3500,9428.567,9358.165,6.8,PXL
163385:1736,152:152,04/25/11 13:01:14,STABLE BEAMS,3500,9687.421,9615.166,7.0,PXL
163385:1736,153:153,04/25/11 13:01:38,STABLE BEAMS,3500,8713.918,8649.080,6.3,PXL
163385:1736,154:154,04/25/11 13:02:01,STABLE BEAMS,3500,8520.415,8456.711,6.1,PXL
163385:1736,155:155,04/25/11 13:02:24,STABLE BEAMS,3500,8926.478,8744.859,6.4,PXL
163385:1736,156:156,04/25/11 13:02:48,STABLE BEAMS,3500,9759.134,9603.851,7.0,PXL
163385:1736,157:157,04/25/11 13:03:11,STABLE BEAMS,3500,9757.297,9684.668,7.0,PXL
163385:1736,158:158,04/25/11 13:03:34,STABLE BEAMS,3500,9397.536,9327.990,6.8,PXL
163385:1736,159:159,04/25/11 13:03:58,STABLE BEAMS,3500,8950.683,8883.833,6.4,PXL
163385:1736,160:160,04/25/11 13:04:21,STABLE BEAMS,3500,9967.637,9893.984,7.2,PXL
163385:1736,161:161,04/25/11 13:04:44,STABLE BEAMS,3500,8799.639,8734.257,6.3,PXL
163385:1736,162:162,04/25/11 13:05:08,STABLE BEAMS,3500,9681.409,9609.886,7.0,PXL
163385:1736,163:163,04/25/11 13:05:31,STABLE BEAMS,3500,8775.763,8711.131,6.3,PXL
163385:1736,164:164,04/25/11 13:05:54,STABLE BEAMS,3500,9004.579,8938.127,6.5,PXL
163385:1736,165:165,04/25/11 13:06:18,STABLE BEAMS,3500,9967.137,9893.485,7.2,PXL
163385:1736,166:166,04/25/11 13:06:41,STABLE BEAMS,3500,9736.572,9581.223,7.0,PXL
163385:1736,167:167,04/25/11 13:07:04,STABLE BEAMS,3500,10014.986,9941.233,7.2,PXL
163385:1736,168:168,04/25/11 13:07:28,STABLE BEAMS,3500,9728.686,9656.659,7.0,PXL
163385:1736,169:169,04/25/11 13:07:51,STABLE BEAMS,3500,10145.479,10070.466,7.3,PXL
163385:1736,170:170,04/25/11 13:08:14,STABLE BEAMS,3500,10106.555,10031.842,7.3,PXL
163385:1736,171:171,04/25/11 13:08:38,STABLE BEAMS,3500,9180.517,9112.692,6.6,PXL
163385:1736,172:172,04/25/11 13:09:01,STABLE BEAMS,3500,9748.973,9594.375,7.0,PXL
163385:1736,173:173,04/25/11 13:09:24,STABLE BEAMS,3500,8596.037,8532.695,6.2,PXL
163385:1736,174:174,04/25/11 13:09:48,STABLE BEAMS,3500,9461.812,9392.095,6.8,PXL
163385:1736,175:175,04/25/11 13:10:11,STABLE BEAMS,3500,9685.883,9615.051,7.0,PXL
163385:1736,176:176,04/25/11 13:10:34,STABLE BEAMS,3500,9067.081,9000.241,6.5,PXL
163385:1736,177:177,04/25/11 13:10:58,STABLE BEAMS,3500,9907.265,9770.237,7.1,PXL
163385:1736,178:178,04/25/11 13:11:21,STABLE BEAMS,3500,9287.197,9218.523,6.7,PXL
163385:1736,179:179,04/25/11 13:11:44,STABLE BEAMS,3500,9128.771,9061.707,6.6,PXL
163385:1736,180:180,04/25/11 13:12:08,STABLE BEAMS,3500,8500.081,8437.606,6.1,PXL
163385:1736,181:181,04/25/11 13:12:31,STABLE BEAMS,3500,9150.140,9082.962,6.6,PXL
163385:1736,182:182,04/25/11 13:12:54,STABLE BEAMS,3500,9337.016,9268.676,6.7,PXL
163385:1736,183:183,04/25/11 13:13:18,STABLE BEAMS,3500,8244.326,8184.270,5.9,PXL
163385:1736,184:184,04/25/11 13:13:41,STABLE BEAMS,3500,10121.165,10047.147,7.3,PXL
163385:1736,185:185,04/25/11 13:14:04,STABLE BEAMS,3500,9019.903,8953.977,6.5,PXL
163385:1736,186:186,04/25/11 13:14:28,STABLE BEAMS,3500,9348.820,9280.458,6.7,PXL
163385:1736,187:187,04/25/11 13:14:51,STABLE BEAMS,3500,9231.287,9163.608,6.6,PXL
163385:1736,188:188,04/25/11 13:15:14,STABLE BEAMS,3500,9065.176,8998.388,6.5,PXL
163385:1736,189:189,04/25/11 13:15:38,STABLE BEAMS,3500,8839.801,8718.063,6.4,PXL
163385:1736,190:190,04/25/11 13:16:01,STABLE BEAMS,3500,9468.484,9399.365,6.8,PXL
163385:1736,191:191,04/25/11 13:16:24,STABLE BEAMS,3500,9802.871,9730.716,7.1,PXL
163385:1736,192:192,04/25/11 13:16:48,STABLE BEAMS,3500,9014.011,8948.191,6.5,PXL
163385:1736,193:193,04/25/11 13:17:11,STABLE BEAMS,3500,9362.722,9295.034,6.7,PXL
163385:1736,194:194,04/25/11 13:17:34,STABLE BEAMS,3500,10131.735,10057.490,7.3,PXL
163385:1736,195:195,04/25/11 13:17:58,STABLE BEAMS,3500,9609.947,9538.911,6.9,PXL
163385:1736,196:196,04/25/11 13:18:21,STABLE BEAMS,3500,9538.588,9468.781,6.9,PXL
163385:1736,197:197,04/25/11 13:18:44,STABLE BEAMS,3500,9329.365,9261.416,6.7,PXL
163385:1736,198:198,04/25/11 13:19:08,STABLE BEAMS,3500,8555.787,8438.031,6.2,PXL
163385:1736,199:199,04/25/11 13:19:31,STABLE BEAMS,3500,9498.271,9429.462,6.8,PXL
163385:1736,200:200,04/25/11 13:19:54,STABLE BEAMS,3500,9696.698,9563.448,7.0,PXL
163385:1736,201:201,04/25/11 13:20:18,STABLE BEAMS,3500,9146.313,9020.544,6.6,PXL
163385:1736,202:202,04/25/11 13:20:41,STABLE BEAMS,3500,9076.538,9010.092,6.5,PXL
163385:1736,203:203,04/25/11 13:21:04,STABLE BEAMS,3500,8735.468,8672.210,6.3,PXL
163385:1736,204:204,04/25/11 13:21:28,STABLE BEAMS,3500,9455.122,9386.825,6.8,PXL
163385:1736,205:205,04/25/11 13:21:51,STABLE BEAMS,3500,8434.848,8373.376,6.1,PXL
163385:1736,206:206,04/25/11 13:22:14,STABLE BEAMS,3500,9680.830,9610.252,7.0,PXL
163385:1736,207:207,04/25/11 13:22:38,STABLE BEAMS,3500,9238.599,9171.663,6.6,PXL
163385:1736,208:208,04/25/11 13:23:01,STABLE BEAMS,3500,8912.401,8848.043,6.4,PXL
163385:1736,209:209,04/25/11 13:23:24,STABLE BEAMS,3500,9093.878,9027.998,6.5,PXL
163385:1736,210:210,04/25/11 13:23:48,STABLE BEAMS,3500,8881.034,8816.543,6.4,PXL
163385:1736,211:211,04/25/11 13:24:11,STABLE BEAMS,3500,9349.093,9281.412,6.7,PXL
163385:1736,212:212,04/25/11 13:24:34,STABLE BEAMS,3500,9610.756,9541.199,6.9,PXL
163385:1736,213:213,04/25/11 13:24:58,STABLE BEAMS,3500,8848.847,8785.155,6.4,PXL
163385:1736,214:214,04/25/11 13:25:21,STABLE BEAMS,3500,9421.705,9353.652,6.8,PXL
163385:1736,215:215,04/25/11 13:25:44,STABLE BEAMS,3500,8371.346,8310.050,6.0,PXL
163385:1736,216:216,04/25/11 13:26:08,STABLE BEAMS,3500,9144.738,9079.208,6.6,PXL
163385:1736,217:217,04/25/11 13:26:31,STABLE BEAMS,3500,8625.959,8564.346,6.2,PXL
163385:1736,218:218,04/25/11 13:26:54,STABLE BEAMS,3500,8825.184,8761.292,6.4,PXL
163385:1736,219:219,04/25/11 13:27:18,STABLE BEAMS,3500,9067.677,9002.424,6.5,PXL
163385:1736,220:220,04/25/11 13:27:41,STABLE BEAMS,3500,9269.804,9203.116,6.7,PXL
163385:1736,221:221,04/25/11 13:28:04,STABLE BEAMS,3500,8553.418,8492.142,6.2,PXL
163385:1736,222:222,04/25/11 13:28:28,STABLE BEAMS,3500,9363.021,9295.391,6.7,PXL
163385:1736,223:223,04/25/11 13:28:51,STABLE BEAMS,3500,10246.149,10172.220,7.4,PXL
163385:1736,224:224,04/25/11 13:29:14,STABLE BEAMS,3500,9551.715,9483.132,6.9,PXL
163385:1736,225:225,04/25/11 13:29:38,STABLE BEAMS,3500,9796.377,9726.360,7.1,PXL
163385:1736,226:226,04/25/11 13:30:01,STABLE BEAMS,3500,9467.136,9399.038,6.8,PXL
163385:1736,227:227,04/25/11 13:30:24,STABLE BEAMS,3500,8740.328,8677.693,6.3,PXL
163385:1736,228:228,04/25/11 13:30:48,STABLE BEAMS,3500,9587.959,9519.391,6.9,PXL
163385:1736,229:229,04/25/11 13:31:11,STABLE BEAMS,3500,8836.685,8716.338,6.4,PXL
163385:1736,230:230,04/25/11 13:31:34,STABLE BEAMS,3500,9525.531,9457.237,6.9,PXL
163385:1736,231:231,04/25/11 13:31:58,STABLE BEAMS,3500,9022.681,8958.306,6.5,PXL
163385:1736,232:232,04/25/11 13:32:21,STABLE BEAMS,3500,8935.178,8814.058,6.4,PXL
163385:1736,233:233,04/25/11 13:32:44,STABLE BEAMS,3500,8744.637,8681.935,6.3,PXL
163385:1736,234:234,04/25/11 13:33:08,STABLE BEAMS,3500,9578.369,9509.954,6.9,PXL
163385:1736,235:235,04/25/11 13:33:31,STABLE BEAMS,3500,8177.323,8118.624,5.9,PXL
163385:1736,236:236,04/25/11 13:33:54,STABLE BEAMS,3500,8592.963,8531.806,6.2,PXL
163385:1736,237:237,04/25/11 13:34:18,STABLE BEAMS,3500,8544.685,8483.585,6.2,PXL
163385:1736,238:238,04/25/11 13:34:41,STABLE BEAMS,3500,9457.926,9390.270,6.8,PXL
163385:1736,239:239,04/25/11 13:35:04,STABLE BEAMS,3500,9467.799,9399.286,6.8,PXL
163385:1736,240:240,04/25/11 13:35:28,STABLE BEAMS,3500,9358.154,9290.872,6.7,PXL
163385:1736,244:244,04/25/11 13:37:01,STABLE BEAMS,3500,9845.081,9774.277,7.1,PXL
163385:1736,245:245,04/25/11 13:37:24,STABLE BEAMS,3500,9446.553,9317.789,6.8,PXL
163385:1736,246:246,04/25/11 13:37:48,STABLE BEAMS,3500,8769.111,8706.695,6.3,PXL
163385:1736,247:247,04/25/11 13:38:11,STABLE BEAMS,3500,8369.248,8309.185,6.0,PXL
163385:1736,248:248,04/25/11 13:38:34,STABLE BEAMS,3500,9817.376,9747.312,7.1,PXL
163385:1736,249:249,04/25/11 13:38:58,STABLE BEAMS,3500,9080.862,8957.589,6.5,PXL
163385:1736,250:250,04/25/11 13:39:21,STABLE BEAMS,3500,9003.532,8939.343,6.5,PXL
163385:1736,251:251,04/25/11 13:39:44,STABLE BEAMS,3500,8570.359,8509.245,6.2,PXL
163385:1736,252:252,04/25/11 13:40:08,STABLE BEAMS,3500,9131.928,9067.079,6.6,PXL
163385:1736,253:253,04/25/11 13:40:31,STABLE BEAMS,3500,8921.898,8858.456,6.4,PXL
163385:1736,254:254,04/25/11 13:40:54,STABLE BEAMS,3500,8675.113,8613.311,6.2,PXL
163385:1736,255:255,04/25/11 13:41:18,STABLE BEAMS,3500,9734.487,9665.433,7.0,PXL
163385:1736,256:256,04/25/11 13:41:41,STABLE BEAMS,3500,9455.908,9388.532,6.8,PXL
163385:1736,257:257,04/25/11 13:42:04,STABLE BEAMS,3500,9528.692,9399.252,6.9,PXL
163385:1736,258:258,04/25/11 13:42:28,STABLE BEAMS,3500,8736.640,8674.300,6.3,PXL
163385:1736,259:259,04/25/11 13:42:51,STABLE BEAMS,3500,9003.643,8881.686,6.5,PXL
163385:1736,260:260,04/25/11 13:43:14,STABLE BEAMS,3500,9745.223,9676.124,7.0,PXL
163385:1736,261:261,04/25/11 13:43:38,STABLE BEAMS,3500,9154.840,9089.867,6.6,PXL
163385:1736,262:262,04/25/11 13:44:01,STABLE BEAMS,3500,8761.351,8698.985,6.3,PXL
163385:1736,263:263,04/25/11 13:44:24,STABLE BEAMS,3500,10155.759,10084.147,7.3,PXL
163385:1736,264:264,04/25/11 13:44:48,STABLE BEAMS,3500,9469.746,9402.666,6.8,PXL
163385:1736,265:265,04/25/11 13:45:11,STABLE BEAMS,3500,8701.044,8639.252,6.3,PXL
163385:1736,266:266,04/25/11 13:45:34,STABLE BEAMS,3500,8026.750,7970.338,5.8,PXL
163385:1736,267:267,04/25/11 13:45:57,STABLE BEAMS,3500,8725.488,8663.161,6.3,PXL
163385:1736,268:268,04/25/11 13:46:21,STABLE BEAMS,3500,9089.423,9025.396,6.5,PXL
163385:1736,269:269,04/25/11 13:46:44,STABLE BEAMS,3500,8874.482,8812.059,6.4,PXL
163385:1736,270:270,04/25/11 13:47:07,STABLE BEAMS,3500,8530.643,8469.639,6.1,PXL
163385:1736,271:271,04/25/11 13:47:31,STABLE BEAMS,3500,8920.903,8857.844,6.4,PXL
163385:1736,272:272,04/25/11 13:47:54,STABLE BEAMS,3500,8103.572,8046.692,5.8,PXL
163385:1736,273:273,04/25/11 13:48:17,STABLE BEAMS,3500,8618.194,8557.131,6.2,PXL
163385:1736,274:274,04/25/11 13:48:41,STABLE BEAMS,3500,9393.518,9327.530,6.8,PXL
163385:1736,275:275,04/25/11 13:49:04,STABLE BEAMS,3500,9561.430,9494.031,6.9,PXL
163385:1736,276:276,04/25/11 13:49:27,STABLE BEAMS,3500,8166.466,8108.763,5.9,PXL
163385:1736,277:277,04/25/11 13:49:51,STABLE BEAMS,3500,8818.005,8755.840,6.3,PXL
163385:1736,278:278,04/25/11 13:50:14,STABLE BEAMS,3500,8664.350,8603.216,6.2,PXL
163385:1736,279:279,04/25/11 13:50:37,STABLE BEAMS,3500,9482.409,9415.518,6.8,PXL
163385:1736,280:280,04/25/11 13:51:01,STABLE BEAMS,3500,8502.498,8442.641,6.1,PXL
163385:1736,281:281,04/25/11 13:51:24,STABLE BEAMS,3500,8309.615,8251.475,6.0,PXL
163385:1736,282:282,04/25/11 13:51:47,STABLE BEAMS,3500,9109.798,8986.802,6.6,PXL
163385:1736,283:283,04/25/11 13:52:11,STABLE BEAMS,3500,9680.826,9612.920,7.0,PXL
163385:1736,284:284,04/25/11 13:52:34,STABLE BEAMS,3500,9950.311,9880.678,7.2,PXL
163385:1736,285:285,04/25/11 13:52:57,STABLE BEAMS,3500,8986.512,8923.239,6.5,PXL
163385:1736,286:286,04/25/11 13:53:21,STABLE BEAMS,3500,7971.117,7915.310,5.7,PXL
163385:1736,287:287,04/25/11 13:53:44,STABLE BEAMS,3500,8337.117,8154.419,6.0,PXL
163385:1736,288:288,04/25/11 13:54:07,STABLE BEAMS,3500,8804.479,8743.187,6.3,PXL
163385:1736,289:289,04/25/11 13:54:31,STABLE BEAMS,3500,9106.235,9042.418,6.6,PXL
163385:1736,290:290,04/25/11 13:54:54,STABLE BEAMS,3500,8510.438,8451.122,6.1,PXL
163385:1736,291:291,04/25/11 13:55:17,STABLE BEAMS,3500,9824.680,9692.742,7.1,PXL
163385:1736,292:292,04/25/11 13:55:41,STABLE BEAMS,3500,9161.793,9098.061,6.6,PXL
163385:1736,293:293,04/25/11 13:56:04,STABLE BEAMS,3500,8460.608,8401.772,6.1,PXL
163385:1736,294:294,04/25/11 13:56:27,STABLE BEAMS,3500,8989.946,8927.009,6.5,PXL
163385:1736,295:295,04/25/11 13:56:51,STABLE BEAMS,3500,8186.403,8128.892,5.9,PXL
163385:1736,296:296,04/25/11 13:57:14,STABLE BEAMS,3500,8867.025,8805.150,6.4,PXL
163385:1736,297:297,04/25/11 13:57:37,STABLE BEAMS,3500,8874.532,8813.224,6.4,PXL
163385:1736,298:298,04/25/11 13:58:01,STABLE BEAMS,3500,8925.363,8863.388,6.4,PXL
163385:1736,299:299,04/25/11 13:58:24,STABLE BEAMS,3500,9381.337,9316.314,6.8,PXL
163385:1736,300:300,04/25/11 13:58:47,STABLE BEAMS,3500,8426.729,8314.094,6.1,PXL
163385:1736,301:301,04/25/11 13:59:11,STABLE BEAMS,3500,8702.337,8641.965,6.3,PXL
163385:1736,302:302,04/25/11 13:59:34,STABLE BEAMS,3500,8729.042,8594.906,6.3,PXL
163385:1736,303:303,04/25/11 13:59:57,STABLE BEAMS,3500,8510.011,8450.985,6.1,PXL
163385:1736,304:304,04/25/11 14:00:21,STABLE BEAMS,3500,8725.289,8665.059,6.3,PXL
163385:1736,305:305,04/25/11 14:00:44,STABLE BEAMS,3500,9114.349,8974.211,6.6,PXL
163385:1736,306:306,04/25/11 14:01:07,STABLE BEAMS,3500,8460.928,8401.831,6.1,PXL
163385:1736,307:307,04/25/11 14:01:31,STABLE BEAMS,3500,8829.511,8768.149,6.4,PXL
163385:1736,308:308,04/25/11 14:01:54,STABLE BEAMS,3500,8401.424,8342.803,6.0,PXL
163385:1736,309:309,04/25/11 14:02:17,STABLE BEAMS,3500,9337.060,9271.775,6.7,PXL
163385:1736,310:310,04/25/11 14:02:41,STABLE BEAMS,3500,9167.717,9044.947,6.6,PXL
163385:1736,311:311,04/25/11 14:03:04,STABLE BEAMS,3500,8953.746,8891.887,6.4,PXL
163385:1736,312:312,04/25/11 14:03:27,STABLE BEAMS,3500,8438.937,8380.374,6.1,PXL
163385:1736,313:313,04/25/11 14:03:51,STABLE BEAMS,3500,8849.685,8787.901,6.4,PXL
163385:1736,314:314,04/25/11 14:04:14,STABLE BEAMS,3500,9029.178,8966.960,6.5,PXL
163385:1736,315:315,04/25/11 14:04:37,STABLE BEAMS,3500,9026.532,8905.472,6.5,PXL
163385:1736,316:316,04/25/11 14:05:01,STABLE BEAMS,3500,8477.990,8419.303,6.1,PXL
163385:1736,317:317,04/25/11 14:05:24,STABLE BEAMS,3500,8973.362,8911.572,6.5,PXL
163385:1736,318:318,04/25/11 14:05:47,STABLE BEAMS,3500,8977.776,8857.382,6.5,PXL
163385:1736,319:319,04/25/11 14:06:11,STABLE BEAMS,3500,9585.462,9518.780,6.9,PXL
163385:1736,320:320,04/25/11 14:06:34,STABLE BEAMS,3500,9263.860,9199.385,6.7,PXL
163385:1736,321:321,04/25/11 14:06:57,STABLE BEAMS,3500,8834.705,8773.183,6.4,PXL
163385:1736,322:322,04/25/11 14:07:21,STABLE BEAMS,3500,8255.056,8197.847,5.9,PXL
163385:1736,323:323,04/25/11 14:07:44,STABLE BEAMS,3500,7892.544,7838.235,5.7,PXL
163385:1736,324:324,04/25/11 14:08:07,STABLE BEAMS,3500,8973.028,8911.023,6.5,PXL
163385:1736,325:325,04/25/11 14:08:31,STABLE BEAMS,3500,8658.114,8598.269,6.2,PXL
163385:1736,326:326,04/25/11 14:08:54,STABLE BEAMS,3500,9125.482,9062.398,6.6,PXL
163385:1736,327:327,04/25/11 14:09:17,STABLE BEAMS,3500,9193.630,9130.131,6.6,PXL
163385:1736,328:328,04/25/11 14:09:41,STABLE BEAMS,3500,9154.889,9091.551,6.6,PXL
163385:1736,329:329,04/25/11 14:10:04,STABLE BEAMS,3500,8614.976,8555.648,6.2,PXL
163385:1736,330:330,04/25/11 14:10:27,STABLE BEAMS,3500,7911.932,7857.285,5.7,PXL
163385:1736,331:331,04/25/11 14:10:51,STABLE BEAMS,3500,8390.268,8332.576,6.0,PXL
163385:1736,332:332,04/25/11 14:11:14,STABLE BEAMS,3500,9006.915,8945.020,6.5,PXL
163385:1736,333:333,04/25/11 14:11:37,STABLE BEAMS,3500,9106.905,8966.717,6.6,PXL
163385:1736,334:334,04/25/11 14:12:01,STABLE BEAMS,3500,8741.286,8625.000,6.3,PXL
163385:1736,335:335,04/25/11 14:12:24,STABLE BEAMS,3500,9263.330,9121.124,6.7,PXL
163385:1736,336:336,04/25/11 14:12:47,STABLE BEAMS,3500,8778.909,8661.458,6.3,PXL
163385:1736,337:337,04/25/11 14:13:11,STABLE BEAMS,3500,8773.979,8713.197,6.3,PXL
163385:1736,338:338,04/25/11 14:13:34,STABLE BEAMS,3500,9453.958,9327.604,6.8,PXL
163385:1736,339:339,04/25/11 14:13:57,STABLE BEAMS,3500,8846.674,8784.936,6.4,PXL
163385:1736,340:340,04/25/11 14:14:21,STABLE BEAMS,3500,8853.419,8792.521,6.4,PXL
163385:1736,341:341,04/25/11 14:14:44,STABLE BEAMS,3500,8862.378,8726.066,6.4,PXL
163385:1736,342:342,04/25/11 14:15:07,STABLE BEAMS,3500,8605.078,8546.344,6.2,PXL
163385:1736,343:343,04/25/11 14:15:31,STABLE BEAMS,3500,9062.442,9000.226,6.5,PXL
163385:1736,344:344,04/25/11 14:15:54,STABLE BEAMS,3500,9614.168,9548.174,6.9,PXL
163385:1736,345:345,04/25/11 14:16:17,STABLE BEAMS,3500,9696.999,9630.183,7.0,PXL
163385:1736,346:346,04/25/11 14:16:41,STABLE BEAMS,3500,9525.958,9460.468,6.9,PXL
163385:1736,347:347,04/25/11 14:17:04,STABLE BEAMS,3500,8879.510,8760.987,6.4,PXL
163385:1736,348:348,04/25/11 14:17:27,STABLE BEAMS,3500,8239.931,8113.589,5.9,PXL
163385:1736,349:349,04/25/11 14:17:51,STABLE BEAMS,3500,9091.203,9028.918,6.5,PXL
163385:1736,350:350,04/25/11 14:18:14,STABLE BEAMS,3500,8748.689,8688.780,6.3,PXL
163385:1736,351:351,04/25/11 14:18:37,STABLE BEAMS,3500,8890.972,8830.079,6.4,PXL
163385:1736,352:352,04/25/11 14:19:01,STABLE BEAMS,3500,9103.270,9040.060,6.6,PXL
163385:1736,353:353,04/25/11 14:19:24,STABLE BEAMS,3500,9052.935,8932.248,6.5,PXL
163385:1736,354:354,04/25/11 14:19:47,STABLE BEAMS,3500,8927.612,8751.201,6.4,PXL
163385:1736,355:355,04/25/11 14:20:11,STABLE BEAMS,3500,8898.356,8837.219,6.4,PXL
163385:1736,356:356,04/25/11 14:20:34,STABLE BEAMS,3500,9150.428,9088.071,6.6,PXL
163385:1736,357:357,04/25/11 14:20:57,STABLE BEAMS,3500,8981.178,8843.704,6.5,PXL
163385:1736,358:358,04/25/11 14:21:21,STABLE BEAMS,3500,9131.920,9069.121,6.6,PXL
163385:1736,359:359,04/25/11 14:21:44,STABLE BEAMS,3500,8343.734,8286.842,6.0,PXL
163385:1736,360:360,04/25/11 14:22:07,STABLE BEAMS,3500,9076.553,9014.450,6.5,PXL
163385:1736,361:361,04/25/11 14:22:31,STABLE BEAMS,3500,9325.176,9261.549,6.7,PXL
163385:1736,362:362,04/25/11 14:22:54,STABLE BEAMS,3500,8510.324,8380.194,6.1,PXL
163385:1736,363:363,04/25/11 14:23:17,STABLE BEAMS,3500,9363.994,9300.446,6.7,PXL
163385:1736,364:364,04/25/11 14:23:41,STABLE BEAMS,3500,8664.406,8605.443,6.2,PXL
163385:1736,365:365,04/25/11 14:24:04,STABLE BEAMS,3500,8726.478,8667.664,6.3,PXL
163385:1736,366:366,04/25/11 14:24:27,STABLE BEAMS,3500,8491.313,8378.787,6.1,PXL
163385:1736,367:367,04/25/11 14:24:51,STABLE BEAMS,3500,8479.940,8422.000,6.1,PXL
163385:1736,368:368,04/25/11 14:25:14,STABLE BEAMS,3500,8678.364,8619.216,6.2,PXL
163385:1736,369:369,04/25/11 14:25:37,STABLE BEAMS,3500,8796.699,8737.227,6.3,PXL
163385:1736,370:370,04/25/11 14:26:01,STABLE BEAMS,3500,8722.800,8663.601,6.3,PXL
163385:1736,371:371,04/25/11 14:26:24,STABLE BEAMS,3500,8887.425,8827.210,6.4,PXL
163385:1736,372:372,04/25/11 14:26:47,STABLE BEAMS,3500,8716.433,8657.192,6.3,PXL
163385:1736,373:373,04/25/11 14:27:11,STABLE BEAMS,3500,8859.764,8799.906,6.4,PXL
163385:1736,374:374,04/25/11 14:27:34,STABLE BEAMS,3500,8773.130,8713.636,6.3,PXL
163385:1736,375:375,04/25/11 14:27:57,STABLE BEAMS,3500,8026.162,7971.291,5.8,PXL
163385:1736,376:376,04/25/11 14:28:21,STABLE BEAMS,3500,8810.370,8750.387,6.3,PXL
163385:1736,377:377,04/25/11 14:28:44,STABLE BEAMS,3500,9233.018,9169.830,6.6,PXL
163385:1736,378:378,04/25/11 14:29:07,STABLE BEAMS,3500,8951.432,8832.712,6.4,PXL
163385:1736,379:379,04/25/11 14:29:31,STABLE BEAMS,3500,8706.880,8647.952,6.3,PXL
163385:1736,380:380,04/25/11 14:29:54,STABLE BEAMS,3500,8741.818,8682.374,6.3,PXL
163385:1736,381:381,04/25/11 14:30:17,STABLE BEAMS,3500,8584.393,8526.077,6.2,PXL
163385:1736,382:382,04/25/11 14:30:41,STABLE BEAMS,3500,8566.418,8453.288,6.2,PXL
163385:1736,383:383,04/25/11 14:31:04,STABLE BEAMS,3500,8642.858,8583.960,6.2,PXL
163385:1736,384:384,04/25/11 14:31:27,STABLE BEAMS,3500,8540.360,8482.147,6.1,PXL
163385:1736,385:385,04/25/11 14:31:51,STABLE BEAMS,3500,8590.106,8532.101,6.2,PXL
163385:1736,386:386,04/25/11 14:32:14,STABLE BEAMS,3500,9414.412,9350.375,6.8,PXL
163385:1736,387:387,04/25/11 14:32:37,STABLE BEAMS,3500,9236.500,9174.088,6.6,PXL
163385:1736,388:388,04/25/11 14:33:01,STABLE BEAMS,3500,8919.882,8859.651,6.4,PXL
163385:1736,389:389,04/25/11 14:33:24,STABLE BEAMS,3500,8716.353,8657.439,6.3,PXL
163385:1736,390:390,04/25/11 14:33:47,STABLE BEAMS,3500,9170.699,9109.000,6.6,PXL
163385:1736,391:391,04/25/11 14:34:11,STABLE BEAMS,3500,9290.399,9227.761,6.7,PXL
163385:1736,392:392,04/25/11 14:34:34,STABLE BEAMS,3500,8611.589,8480.695,6.2,PXL
163385:1736,393:393,04/25/11 14:34:57,STABLE BEAMS,3500,8562.315,8504.729,6.2,PXL
163385:1736,394:394,04/25/11 14:35:21,STABLE BEAMS,3500,8715.805,8656.715,6.3,PXL
163385:1736,395:395,04/25/11 14:35:44,STABLE BEAMS,3500,7803.962,7751.374,5.6,PXL
163385:1736,396:396,04/25/11 14:36:07,STABLE BEAMS,3500,8621.998,8564.274,6.2,PXL
163385:1736,397:397,04/25/11 14:36:31,STABLE BEAMS,3500,8426.985,8370.070,6.1,PXL
163385:1736,398:398,04/25/11 14:36:54,STABLE BEAMS,3500,8290.197,8233.889,6.0,PXL
163385:1736,399:399,04/25/11 14:37:17,STABLE BEAMS,3500,9645.600,9580.476,6.9,PXL
163385:1736,400:400,04/25/11 14:37:40,STABLE BEAMS,3500,8379.183,8322.643,6.0,PXL
163385:1736,401:401,04/25/11 14:38:04,STABLE BEAMS,3500,9364.917,9301.586,6.7,PXL
163385:1736,402:402,04/25/11 14:38:27,STABLE BEAMS,3500,8108.749,6304.314,5.8,PXL
163385:1736,403:403,04/25/11 14:38:50,STABLE BEAMS,3500,8656.071,8162.533,6.2,PXL
163385:1736,404:404,04/25/11 14:39:14,STABLE BEAMS,3500,8384.596,8328.105,6.0,PXL
163385:1736,405:405,04/25/11 14:39:37,STABLE BEAMS,3500,8378.198,8267.262,6.0,PXL
163387:1736,1:1,04/25/11 15:01:50,STABLE BEAMS,3500,7693.604,1572.618,5.5,PXL
163387:1736,2:2,04/25/11 15:02:13,STABLE BEAMS,3500,8620.245,8440.736,6.2,PXL
163387:1736,3:3,04/25/11 15:02:36,STABLE BEAMS,3500,9423.718,9342.914,6.8,PXL
163387:1736,4:4,04/25/11 15:02:59,STABLE BEAMS,3500,8579.342,8522.561,6.2,PXL
163387:1736,5:5,04/25/11 15:03:23,STABLE BEAMS,3500,8734.737,8677.278,6.3,PXL
163387:1736,6:6,04/25/11 15:03:46,STABLE BEAMS,3500,8309.248,8254.419,6.0,PXL
163387:1736,7:7,04/25/11 15:04:09,STABLE BEAMS,3500,9076.573,9016.763,6.5,PXL
163387:1736,8:8,04/25/11 15:04:33,STABLE BEAMS,3500,8560.910,8449.164,6.2,PXL
163387:1736,9:9,04/25/11 15:04:56,STABLE BEAMS,3500,8268.234,8160.311,6.0,PXL
163387:1736,10:10,04/25/11 15:05:19,STABLE BEAMS,3500,8135.983,8082.759,5.9,PXL
163387:1736,11:11,04/25/11 15:05:43,STABLE BEAMS,3500,9087.727,8969.330,6.5,PXL
163387:1736,12:12,04/25/11 15:06:06,STABLE BEAMS,3500,8699.101,8641.825,6.3,PXL
163387:1736,13:13,04/25/11 15:06:29,STABLE BEAMS,3500,8335.343,8280.227,6.0,PXL
163387:1736,14:14,04/25/11 15:06:53,STABLE BEAMS,3500,8234.415,8180.325,5.9,PXL
163387:1736,15:15,04/25/11 15:07:16,STABLE BEAMS,3500,8626.334,8569.205,6.2,PXL
163387:1736,16:16,04/25/11 15:07:39,STABLE BEAMS,3500,8506.861,8450.706,6.1,PXL
163387:1736,17:17,04/25/11 15:08:03,STABLE BEAMS,3500,8922.932,8806.488,6.4,PXL
163387:1736,18:18,04/25/11 15:08:26,STABLE BEAMS,3500,8885.201,8826.649,6.4,PXL
163387:1736,19:19,04/25/11 15:08:49,STABLE BEAMS,3500,9131.510,9071.475,6.6,PXL
163387:1736,20:20,04/25/11 15:09:13,STABLE BEAMS,3500,8372.013,8317.265,6.0,PXL
163387:1736,21:21,04/25/11 15:09:36,STABLE BEAMS,3500,8524.552,8396.769,6.1,PXL
163387:1736,22:22,04/25/11 15:09:59,STABLE BEAMS,3500,8516.888,8461.319,6.1,PXL
163387:1736,23:23,04/25/11 15:10:23,STABLE BEAMS,3500,8667.460,8610.584,6.2,PXL
163387:1736,24:24,04/25/11 15:10:46,STABLE BEAMS,3500,8379.119,8323.682,6.0,PXL
163387:1736,25:25,04/25/11 15:11:09,STABLE BEAMS,3500,8793.858,8736.255,6.3,PXL
163387:1736,26:26,04/25/11 15:11:33,STABLE BEAMS,3500,8451.399,8396.090,6.1,PXL
163387:1736,27:27,04/25/11 15:11:56,STABLE BEAMS,3500,9153.430,9093.463,6.6,PXL
163387:1736,28:28,04/25/11 15:12:19,STABLE BEAMS,3500,8372.287,8317.511,6.0,PXL
163387:1736,29:29,04/25/11 15:12:43,STABLE BEAMS,3500,9296.600,9235.824,6.7,PXL
163387:1736,30:30,04/25/11 15:13:06,STABLE BEAMS,3500,8568.441,8512.166,6.2,PXL
163387:1736,31:31,04/25/11 15:13:29,STABLE BEAMS,3500,8245.464,8191.350,5.9,PXL
163387:1736,32:32,04/25/11 15:13:53,STABLE BEAMS,3500,8085.232,7927.730,5.8,PXL
163387:1736,33:33,04/25/11 15:14:16,STABLE BEAMS,3500,8010.445,7958.140,5.8,PXL
163387:1736,34:34,04/25/11 15:14:39,STABLE BEAMS,3500,7804.586,7753.584,5.6,PXL
163387:1736,35:35,04/25/11 15:15:03,STABLE BEAMS,3500,9045.239,8985.808,6.5,PXL
163387:1736,36:36,04/25/11 15:15:26,STABLE BEAMS,3500,8757.450,8700.354,6.3,PXL
163387:1736,37:37,04/25/11 15:15:49,STABLE BEAMS,3500,8407.133,8352.339,6.1,PXL
163387:1736,38:38,04/25/11 15:16:13,STABLE BEAMS,3500,8296.584,8242.445,6.0,PXL
163387:1736,39:39,04/25/11 15:16:36,STABLE BEAMS,3500,8182.386,8075.795,5.9,PXL
163387:1736,40:40,04/25/11 15:16:59,STABLE BEAMS,3500,8868.033,8810.356,6.4,PXL
163387:1736,41:41,04/25/11 15:17:23,STABLE BEAMS,3500,8647.222,8590.856,6.2,PXL
163387:1736,42:42,04/25/11 15:17:46,STABLE BEAMS,3500,9024.855,8966.300,6.5,PXL
163387:1736,43:43,04/25/11 15:18:09,STABLE BEAMS,3500,8818.089,8760.381,6.3,PXL
163387:1736,44:44,04/25/11 15:18:33,STABLE BEAMS,3500,7662.879,7612.929,5.5,PXL
163387:1736,45:45,04/25/11 15:18:56,STABLE BEAMS,3500,9423.279,9361.592,6.8,PXL
163387:1736,46:46,04/25/11 15:19:19,STABLE BEAMS,3500,8632.339,8576.256,6.2,PXL
163387:1736,47:47,04/25/11 15:19:43,STABLE BEAMS,3500,8396.435,8270.471,6.0,PXL
163387:1736,48:48,04/25/11 15:20:06,STABLE BEAMS,3500,9007.885,8949.287,6.5,PXL
163387:1736,49:49,04/25/11 15:20:29,STABLE BEAMS,3500,8564.494,8508.900,6.2,PXL
163387:1736,50:50,04/25/11 15:20:53,STABLE BEAMS,3500,8090.992,8038.126,5.8,PXL
163387:1736,51:51,04/25/11 15:21:16,STABLE BEAMS,3500,8331.523,8277.285,6.0,PXL
163387:1736,52:52,04/25/11 15:21:39,STABLE BEAMS,3500,8230.207,8123.847,5.9,PXL
163387:1736,53:53,04/25/11 15:22:03,STABLE BEAMS,3500,8021.342,7969.398,5.8,PXL
163387:1736,54:54,04/25/11 15:22:26,STABLE BEAMS,3500,8375.890,8321.472,6.0,PXL
163387:1736,55:55,04/25/11 15:22:49,STABLE BEAMS,3500,8158.578,8105.658,5.9,PXL
163387:1736,56:56,04/25/11 15:23:13,STABLE BEAMS,3500,8996.512,8938.430,6.5,PXL
163387:1736,57:57,04/25/11 15:23:36,STABLE BEAMS,3500,8566.944,8511.216,6.2,PXL
163387:1736,58:58,04/25/11 15:23:59,STABLE BEAMS,3500,8100.854,8048.519,5.8,PXL
163387:1736,59:59,04/25/11 15:24:23,STABLE BEAMS,3500,8415.168,8305.928,6.1,PXL
163387:1736,60:60,04/25/11 15:24:46,STABLE BEAMS,3500,8360.229,8252.229,6.0,PXL
163387:1736,61:61,04/25/11 15:25:09,STABLE BEAMS,3500,8449.381,8394.647,6.1,PXL
163387:1736,62:62,04/25/11 15:25:33,STABLE BEAMS,3500,8604.973,8549.770,6.2,PXL
163387:1736,63:63,04/25/11 15:25:56,STABLE BEAMS,3500,8256.719,8203.419,5.9,PXL
163387:1736,64:64,04/25/11 15:26:19,STABLE BEAMS,3500,8247.090,8193.812,5.9,PXL
163387:1736,65:65,04/25/11 15:26:43,STABLE BEAMS,3500,9318.916,9258.581,6.7,PXL
163387:1736,66:66,04/25/11 15:27:06,STABLE BEAMS,3500,8104.630,8052.310,5.8,PXL
163387:1736,67:67,04/25/11 15:27:29,STABLE BEAMS,3500,8244.905,8191.126,5.9,PXL
163387:1736,68:68,04/25/11 15:27:53,STABLE BEAMS,3500,8454.811,8400.151,6.1,PXL
163387:1736,69:69,04/25/11 15:28:16,STABLE BEAMS,3500,8098.880,8046.393,5.8,PXL
163387:1736,70:70,04/25/11 15:28:39,STABLE BEAMS,3500,8799.061,8742.141,6.3,PXL
163387:1736,71:71,04/25/11 15:29:03,STABLE BEAMS,3500,8606.128,8550.708,6.2,PXL
163387:1736,72:72,04/25/11 15:29:26,STABLE BEAMS,3500,8221.340,8149.699,5.9,PXL
163387:1736,73:73,04/25/11 15:29:49,STABLE BEAMS,3500,7577.178,7528.506,5.5,PXL
163387:1736,74:74,04/25/11 15:30:13,STABLE BEAMS,3500,8677.751,8621.625,6.2,PXL
163387:1736,75:75,04/25/11 15:30:36,STABLE BEAMS,3500,8427.870,8373.702,6.1,PXL
163387:1736,76:76,04/25/11 15:30:59,STABLE BEAMS,3500,8544.401,8489.457,6.1,PXL
163387:1736,77:77,04/25/11 15:31:23,STABLE BEAMS,3500,8422.134,8242.209,6.1,PXL
163387:1736,78:78,04/25/11 15:31:46,STABLE BEAMS,3500,8853.790,8739.424,6.4,PXL
163387:1736,79:79,04/25/11 15:32:09,STABLE BEAMS,3500,8775.030,8718.381,6.3,PXL
163387:1736,80:80,04/25/11 15:32:33,STABLE BEAMS,3500,8902.215,8844.875,6.4,PXL
163387:1736,81:81,04/25/11 15:32:56,STABLE BEAMS,3500,8329.884,8275.831,6.0,PXL
163387:1736,82:82,04/25/11 15:33:19,STABLE BEAMS,3500,8977.730,8919.769,6.5,PXL
163387:1736,83:83,04/25/11 15:33:43,STABLE BEAMS,3500,8877.235,8820.351,6.4,PXL
163387:1736,84:84,04/25/11 15:34:06,STABLE BEAMS,3500,7743.379,7693.395,5.6,PXL
163387:1736,85:85,04/25/11 15:34:29,STABLE BEAMS,3500,8429.106,8374.365,6.1,PXL
163387:1736,86:86,04/25/11 15:34:53,STABLE BEAMS,3500,8987.695,8930.000,6.5,PXL
163387:1736,87:87,04/25/11 15:35:16,STABLE BEAMS,3500,8595.131,8484.249,6.2,PXL
163387:1736,88:88,04/25/11 15:35:39,STABLE BEAMS,3500,7626.549,7577.782,5.5,PXL
163387:1736,89:89,04/25/11 15:36:03,STABLE BEAMS,3500,8382.795,8329.188,6.0,PXL
163387:1736,90:90,04/25/11 15:36:26,STABLE BEAMS,3500,8206.845,8154.172,5.9,PXL
163387:1736,91:91,04/25/11 15:36:49,STABLE BEAMS,3500,8030.098,7978.823,5.8,PXL
163387:1736,92:92,04/25/11 15:37:13,STABLE BEAMS,3500,8084.687,8032.898,5.8,PXL
163387:1736,93:93,04/25/11 15:37:36,STABLE BEAMS,3500,8039.981,7988.737,5.8,PXL
163387:1736,94:94,04/25/11 15:37:59,STABLE BEAMS,3500,7515.281,7467.087,5.4,PXL
163387:1736,95:95,04/25/11 15:38:23,STABLE BEAMS,3500,7642.154,7593.129,5.5,PXL
163387:1736,96:96,04/25/11 15:38:46,STABLE BEAMS,3500,8342.557,8289.497,6.0,PXL
163387:1736,97:97,04/25/11 15:39:09,STABLE BEAMS,3500,8862.009,8805.292,6.4,PXL
163387:1736,98:98,04/25/11 15:39:33,STABLE BEAMS,3500,7867.016,7816.904,5.7,PXL
163387:1736,99:99,04/25/11 15:39:56,STABLE BEAMS,3500,7792.335,7742.604,5.6,PXL
163387:1736,100:100,04/25/11 15:40:19,STABLE BEAMS,3500,8316.966,8263.721,6.0,PXL
163387:1736,101:101,04/25/11 15:40:43,STABLE BEAMS,3500,8572.873,8463.070,6.2,PXL
163387:1736,102:102,04/25/11 15:41:06,STABLE BEAMS,3500,8364.915,8311.595,6.0,PXL
163387:1736,103:103,04/25/11 15:41:29,STABLE BEAMS,3500,7828.325,7727.866,5.6,PXL
163387:1736,104:104,04/25/11 15:41:53,STABLE BEAMS,3500,8139.628,8087.856,5.9,PXL
163387:1736,105:105,04/25/11 15:42:16,STABLE BEAMS,3500,8366.443,8313.255,6.0,PXL
163387:1736,106:106,04/25/11 15:42:39,STABLE BEAMS,3500,8717.227,8662.206,6.3,PXL
163387:1736,107:107,04/25/11 15:43:03,STABLE BEAMS,3500,8683.183,8628.241,6.2,PXL
163387:1736,108:108,04/25/11 15:43:26,STABLE BEAMS,3500,8090.708,8039.229,5.8,PXL
163387:1736,109:109,04/25/11 15:43:49,STABLE BEAMS,3500,8687.808,8632.483,6.3,PXL
163387:1736,110:110,04/25/11 15:44:13,STABLE BEAMS,3500,7832.654,7782.874,5.6,PXL
163387:1736,111:111,04/25/11 15:44:36,STABLE BEAMS,3500,8189.083,8137.094,5.9,PXL
163387:1736,112:112,04/25/11 15:44:59,STABLE BEAMS,3500,7925.242,7874.549,5.7,PXL
163387:1736,113:113,04/25/11 15:45:23,STABLE BEAMS,3500,7788.739,7739.257,5.6,PXL
163387:1736,114:114,04/25/11 15:45:46,STABLE BEAMS,3500,7908.334,7858.139,5.7,PXL
163387:1736,115:115,04/25/11 15:46:09,STABLE BEAMS,3500,8162.868,8042.085,5.9,PXL
163387:1736,116:116,04/25/11 15:46:33,STABLE BEAMS,3500,7996.465,7945.436,5.8,PXL
163387:1736,117:117,04/25/11 15:46:56,STABLE BEAMS,3500,8399.862,8346.695,6.0,PXL
163387:1736,118:118,04/25/11 15:47:19,STABLE BEAMS,3500,9030.071,8972.737,6.5,PXL
163387:1736,119:119,04/25/11 15:47:43,STABLE BEAMS,3500,9017.323,8901.437,6.5,PXL
163387:1736,120:120,04/25/11 15:48:06,STABLE BEAMS,3500,8397.998,8344.459,6.0,PXL
163387:1736,121:121,04/25/11 15:48:29,STABLE BEAMS,3500,8725.003,8669.293,6.3,PXL
163387:1736,122:122,04/25/11 15:48:53,STABLE BEAMS,3500,8849.005,8792.378,6.4,PXL
163387:1736,123:123,04/25/11 15:49:16,STABLE BEAMS,3500,8885.051,8828.907,6.4,PXL
163387:1736,124:124,04/25/11 15:49:39,STABLE BEAMS,3500,8418.822,8365.251,6.1,PXL
163387:1736,125:125,04/25/11 15:50:03,STABLE BEAMS,3500,9219.585,9101.194,6.6,PXL
163387:1736,126:126,04/25/11 15:50:26,STABLE BEAMS,3500,7875.689,7825.996,5.7,PXL
163387:1736,127:127,04/25/11 15:50:49,STABLE BEAMS,3500,8124.253,8072.616,5.8,PXL
163387:1736,128:128,04/25/11 15:51:13,STABLE BEAMS,3500,8584.808,8530.199,6.2,PXL
163387:1736,129:129,04/25/11 15:51:36,STABLE BEAMS,3500,7905.753,7855.971,5.7,PXL
163387:1736,130:130,04/25/11 15:51:59,STABLE BEAMS,3500,7836.817,7787.211,5.6,PXL
163387:1736,131:131,04/25/11 15:52:23,STABLE BEAMS,3500,8099.081,8047.795,5.8,PXL
163387:1736,132:132,04/25/11 15:52:46,STABLE BEAMS,3500,8330.727,8278.108,6.0,PXL
163387:1736,133:133,04/25/11 15:53:09,STABLE BEAMS,3500,8736.565,8681.557,6.3,PXL
163387:1736,134:134,04/25/11 15:53:32,STABLE BEAMS,3500,7174.916,7129.552,5.2,PXL
163387:1736,135:135,04/25/11 15:53:56,STABLE BEAMS,3500,8910.417,8854.373,6.4,PXL
163387:1736,136:136,04/25/11 15:54:19,STABLE BEAMS,3500,8330.861,8278.114,6.0,PXL
163387:1736,137:137,04/25/11 15:54:42,STABLE BEAMS,3500,8295.898,8243.204,6.0,PXL
163387:1736,138:138,04/25/11 15:55:06,STABLE BEAMS,3500,8084.189,8033.271,5.8,PXL
163387:1736,139:139,04/25/11 15:55:29,STABLE BEAMS,3500,8376.256,8323.398,6.0,PXL
163387:1736,140:140,04/25/11 15:55:52,STABLE BEAMS,3500,8052.100,8001.595,5.8,PXL
163387:1736,141:141,04/25/11 15:56:16,STABLE BEAMS,3500,8086.929,8036.116,5.8,PXL
163387:1736,142:142,04/25/11 15:56:39,STABLE BEAMS,3500,7851.523,7802.125,5.7,PXL
163387:1736,143:143,04/25/11 15:57:02,STABLE BEAMS,3500,8340.719,8288.101,6.0,PXL
163387:1736,144:144,04/25/11 15:57:26,STABLE BEAMS,3500,8275.807,8223.805,6.0,PXL
163387:1736,145:145,04/25/11 15:57:49,STABLE BEAMS,3500,7806.731,7757.869,5.6,PXL
163387:1736,146:146,04/25/11 15:58:12,STABLE BEAMS,3500,8008.820,7958.905,5.8,PXL
163387:1736,147:147,04/25/11 15:58:36,STABLE BEAMS,3500,7638.586,7590.562,5.5,PXL
163387:1736,148:148,04/25/11 15:58:59,STABLE BEAMS,3500,8593.908,8540.203,6.2,PXL
163387:1736,149:149,04/25/11 15:59:22,STABLE BEAMS,3500,8037.739,7935.415,5.8,PXL
163387:1736,150:150,04/25/11 15:59:46,STABLE BEAMS,3500,7994.095,7943.994,5.8,PXL
163387:1736,151:151,04/25/11 16:00:09,STABLE BEAMS,3500,8284.538,8232.470,6.0,PXL
163387:1736,152:152,04/25/11 16:00:32,STABLE BEAMS,3500,8475.210,8422.311,6.1,PXL
163387:1736,153:153,04/25/11 16:00:56,STABLE BEAMS,3500,8314.057,8261.894,6.0,PXL
163387:1736,154:154,04/25/11 16:01:19,STABLE BEAMS,3500,7440.159,7393.771,5.4,PXL
163387:1736,155:155,04/25/11 16:01:42,STABLE BEAMS,3500,8587.525,8533.742,6.2,PXL
163387:1736,156:156,04/25/11 16:02:06,STABLE BEAMS,3500,7263.498,7217.882,5.2,PXL
163387:1736,157:157,04/25/11 16:02:29,STABLE BEAMS,3500,7947.054,7897.736,5.7,PXL
163387:1736,158:158,04/25/11 16:02:52,STABLE BEAMS,3500,7686.416,7638.412,5.5,PXL
163387:1736,159:159,04/25/11 16:03:16,STABLE BEAMS,3500,8575.853,8522.231,6.2,PXL
163387:1736,160:160,04/25/11 16:03:39,STABLE BEAMS,3500,8487.991,8435.312,6.1,PXL
163387:1736,161:161,04/25/11 16:04:02,STABLE BEAMS,3500,7953.448,7904.180,5.7,PXL
163387:1736,162:162,04/25/11 16:04:26,STABLE BEAMS,3500,7977.726,7927.795,5.7,PXL
163387:1736,163:163,04/25/11 16:04:49,STABLE BEAMS,3500,7667.210,7619.065,5.5,PXL
163387:1736,164:164,04/25/11 16:05:12,STABLE BEAMS,3500,7514.164,7467.253,5.4,PXL
163387:1736,165:165,04/25/11 16:05:36,STABLE BEAMS,3500,7683.547,7635.660,5.5,PXL
163387:1736,166:166,04/25/11 16:05:59,STABLE BEAMS,3500,8158.725,8038.902,5.9,PXL
163387:1736,167:167,04/25/11 16:06:22,STABLE BEAMS,3500,8424.840,8372.283,6.1,PXL
163387:1736,168:168,04/25/11 16:06:46,STABLE BEAMS,3500,8115.423,8064.966,5.8,PXL
163387:1736,169:169,04/25/11 16:07:09,STABLE BEAMS,3500,7865.934,7816.808,5.7,PXL
163387:1736,170:170,04/25/11 16:07:32,STABLE BEAMS,3500,7242.728,7197.377,5.2,PXL
163387:1736,171:171,04/25/11 16:07:56,STABLE BEAMS,3500,8229.909,8178.899,5.9,PXL
163387:1736,172:172,04/25/11 16:08:19,STABLE BEAMS,3500,8392.041,8339.817,6.0,PXL
163387:1736,173:173,04/25/11 16:08:42,STABLE BEAMS,3500,8366.785,8260.458,6.0,PXL
163387:1736,174:174,04/25/11 16:09:06,STABLE BEAMS,3500,7605.949,7509.449,5.5,PXL
163387:1736,175:175,04/25/11 16:09:29,STABLE BEAMS,3500,8277.534,8226.016,6.0,PXL
163387:1736,176:176,04/25/11 16:09:52,STABLE BEAMS,3500,8398.585,8292.003,6.0,PXL
163387:1736,177:177,04/25/11 16:10:16,STABLE BEAMS,3500,8396.507,8344.334,6.0,PXL
163387:1736,178:178,04/25/11 16:10:39,STABLE BEAMS,3500,7767.727,7719.535,5.6,PXL
163387:1736,179:179,04/25/11 16:11:02,STABLE BEAMS,3500,8760.602,8706.430,6.3,PXL
163387:1736,180:180,04/25/11 16:11:26,STABLE BEAMS,3500,8504.661,8397.137,6.1,PXL
163387:1736,181:181,04/25/11 16:11:49,STABLE BEAMS,3500,8094.073,8044.007,5.8,PXL
163387:1736,182:182,04/25/11 16:12:12,STABLE BEAMS,3500,8786.996,8732.363,6.3,PXL
163387:1736,183:183,04/25/11 16:12:36,STABLE BEAMS,3500,7842.645,7794.121,5.6,PXL
163387:1736,184:184,04/25/11 16:12:59,STABLE BEAMS,3500,8370.870,8318.804,6.0,PXL
163387:1736,185:185,04/25/11 16:13:22,STABLE BEAMS,3500,7967.497,7918.485,5.7,PXL
163387:1736,186:186,04/25/11 16:13:46,STABLE BEAMS,3500,7657.454,7610.257,5.5,PXL
163387:1736,187:187,04/25/11 16:14:09,STABLE BEAMS,3500,8239.458,8188.546,5.9,PXL
163387:1736,188:188,04/25/11 16:14:32,STABLE BEAMS,3500,8057.169,8007.533,5.8,PXL
163387:1736,189:189,04/25/11 16:14:56,STABLE BEAMS,3500,7772.210,7724.694,5.6,PXL
163387:1736,190:190,04/25/11 16:15:19,STABLE BEAMS,3500,7959.096,7910.450,5.7,PXL
163387:1736,191:191,04/25/11 16:15:42,STABLE BEAMS,3500,8418.696,8312.855,6.1,PXL
163387:1736,192:192,04/25/11 16:16:06,STABLE BEAMS,3500,8195.192,8144.876,5.9,PXL
163387:1736,193:193,04/25/11 16:16:29,STABLE BEAMS,3500,8812.098,8757.888,6.3,PXL
163387:1736,194:194,04/25/11 16:16:52,STABLE BEAMS,3500,8269.696,8219.187,6.0,PXL
163387:1736,195:195,04/25/11 16:17:16,STABLE BEAMS,3500,8188.582,8138.105,5.9,PXL
163387:1736,196:196,04/25/11 16:17:39,STABLE BEAMS,3500,7815.270,7767.495,5.6,PXL
163387:1736,197:197,04/25/11 16:18:02,STABLE BEAMS,3500,8524.947,8472.591,6.1,PXL
163387:1736,198:198,04/25/11 16:18:26,STABLE BEAMS,3500,7642.273,7595.558,5.5,PXL
163387:1736,199:199,04/25/11 16:18:49,STABLE BEAMS,3500,8581.271,8528.717,6.2,PXL
163387:1736,200:200,04/25/11 16:19:12,STABLE BEAMS,3500,7280.808,7236.511,5.2,PXL
163387:1736,201:201,04/25/11 16:19:36,STABLE BEAMS,3500,7806.210,7758.711,5.6,PXL
163387:1736,202:202,04/25/11 16:19:59,STABLE BEAMS,3500,7911.964,7863.515,5.7,PXL
163387:1736,203:203,04/25/11 16:20:22,STABLE BEAMS,3500,8805.315,8751.411,6.3,PXL
163387:1736,204:204,04/25/11 16:20:46,STABLE BEAMS,3500,7444.762,7351.038,5.4,PXL
163387:1736,205:205,04/25/11 16:21:09,STABLE BEAMS,3500,7801.036,7753.621,5.6,PXL
163387:1736,206:206,04/25/11 16:21:32,STABLE BEAMS,3500,8916.401,8861.960,6.4,PXL
163387:1736,207:207,04/25/11 16:21:56,STABLE BEAMS,3500,8131.583,8012.918,5.9,PXL
163387:1736,208:208,04/25/11 16:22:19,STABLE BEAMS,3500,7999.658,7951.099,5.8,PXL
163387:1736,209:209,04/25/11 16:22:42,STABLE BEAMS,3500,8452.332,8400.976,6.1,PXL
163387:1736,210:210,04/25/11 16:23:06,STABLE BEAMS,3500,7609.891,7563.855,5.5,PXL
163387:1736,211:211,04/25/11 16:23:29,STABLE BEAMS,3500,7501.902,7456.477,5.4,PXL
163387:1736,212:212,04/25/11 16:23:52,STABLE BEAMS,3500,8345.546,8294.577,6.0,PXL
163387:1736,213:213,04/25/11 16:24:16,STABLE BEAMS,3500,7446.353,7400.967,5.4,PXL
163387:1736,214:214,04/25/11 16:24:39,STABLE BEAMS,3500,8231.603,8128.446,5.9,PXL
163387:1736,215:215,04/25/11 16:25:02,STABLE BEAMS,3500,7564.617,7518.621,5.4,PXL
163387:1736,216:216,04/25/11 16:25:26,STABLE BEAMS,3500,8856.477,8745.187,6.4,PXL
163387:1736,217:217,04/25/11 16:25:49,STABLE BEAMS,3500,8137.013,8087.104,5.9,PXL
163387:1736,218:218,04/25/11 16:26:12,STABLE BEAMS,3500,8174.531,8124.697,5.9,PXL
163387:1736,219:219,04/25/11 16:26:36,STABLE BEAMS,3500,7990.887,7942.446,5.8,PXL
163387:1736,220:220,04/25/11 16:26:59,STABLE BEAMS,3500,8533.671,8481.871,6.1,PXL
163387:1736,221:221,04/25/11 16:27:22,STABLE BEAMS,3500,8091.203,8042.010,5.8,PXL
163387:1736,222:222,04/25/11 16:27:46,STABLE BEAMS,3500,8019.843,7971.066,5.8,PXL
163387:1736,223:223,04/25/11 16:28:09,STABLE BEAMS,3500,7510.056,7415.186,5.4,PXL
163387:1736,224:224,04/25/11 16:28:32,STABLE BEAMS,3500,8467.379,8416.195,6.1,PXL
163387:1736,225:225,04/25/11 16:28:56,STABLE BEAMS,3500,9009.544,8954.716,6.5,PXL
163387:1736,226:226,04/25/11 16:29:19,STABLE BEAMS,3500,8225.615,8069.422,5.9,PXL
163387:1736,227:227,04/25/11 16:29:42,STABLE BEAMS,3500,8591.243,8539.296,6.2,PXL
163387:1736,228:228,04/25/11 16:30:06,STABLE BEAMS,3500,7428.143,7383.214,5.3,PXL
163387:1736,229:229,04/25/11 16:30:29,STABLE BEAMS,3500,7904.928,7857.152,5.7,PXL
163387:1736,230:230,04/25/11 16:30:52,STABLE BEAMS,3500,8156.016,8106.670,5.9,PXL
163387:1736,231:231,04/25/11 16:31:16,STABLE BEAMS,3500,8566.543,8514.945,6.2,PXL
163387:1736,232:232,04/25/11 16:31:39,STABLE BEAMS,3500,7878.784,7831.270,5.7,PXL
163387:1736,233:233,04/25/11 16:32:02,STABLE BEAMS,3500,8508.705,8457.384,6.1,PXL
163387:1736,234:234,04/25/11 16:32:26,STABLE BEAMS,3500,7963.697,7915.454,5.7,PXL
163387:1736,235:235,04/25/11 16:32:49,STABLE BEAMS,3500,7921.130,7873.389,5.7,PXL
163387:1736,236:236,04/25/11 16:33:12,STABLE BEAMS,3500,7837.737,7790.757,5.6,PXL
163387:1736,237:237,04/25/11 16:33:36,STABLE BEAMS,3500,8107.039,8057.775,5.8,PXL
163387:1736,238:238,04/25/11 16:33:59,STABLE BEAMS,3500,7679.451,7632.881,5.5,PXL
163387:1736,239:239,04/25/11 16:34:22,STABLE BEAMS,3500,8028.604,7980.032,5.8,PXL
163387:1736,240:240,04/25/11 16:34:46,STABLE BEAMS,3500,8418.646,8367.471,6.1,PXL
163387:1736,241:241,04/25/11 16:35:09,STABLE BEAMS,3500,8332.191,8281.465,6.0,PXL
163387:1736,242:242,04/25/11 16:35:32,STABLE BEAMS,3500,8357.116,8306.720,6.0,PXL
163387:1736,243:243,04/25/11 16:35:56,STABLE BEAMS,3500,8764.654,8711.692,6.3,PXL
163387:1736,244:244,04/25/11 16:36:19,STABLE BEAMS,3500,7868.633,7820.996,5.7,PXL
163387:1736,245:245,04/25/11 16:36:42,STABLE BEAMS,3500,8179.735,8130.198,5.9,PXL
163387:1736,246:246,04/25/11 16:37:06,STABLE BEAMS,3500,7887.302,7772.694,5.7,PXL
163387:1736,247:247,04/25/11 16:37:29,STABLE BEAMS,3500,7911.116,7863.322,5.7,PXL
163387:1736,248:248,04/25/11 16:37:52,STABLE BEAMS,3500,8671.778,8619.164,6.2,PXL
163387:1736,249:249,04/25/11 16:38:16,STABLE BEAMS,3500,8784.354,8731.402,6.3,PXL
163387:1736,250:250,04/25/11 16:38:39,STABLE BEAMS,3500,7617.130,7571.245,5.5,PXL
163387:1736,251:251,04/25/11 16:39:02,STABLE BEAMS,3500,8126.585,8077.738,5.8,PXL
163387:1736,252:252,04/25/11 16:39:26,STABLE BEAMS,3500,7855.390,7807.757,5.7,PXL
163387:1736,253:253,04/25/11 16:39:49,STABLE BEAMS,3500,8302.714,8254.918,6.0,PXL
163402:1737,37:37,04/25/11 19:47:14,STABLE BEAMS,3500,10599.495,4972.503,7.6,PXL
163402:1737,38:38,04/25/11 19:47:38,STABLE BEAMS,3500,10783.314,10692.506,7.8,PXL
163402:1737,39:39,04/25/11 19:48:01,STABLE BEAMS,3500,10923.887,10832.027,7.9,PXL
163402:1737,40:40,04/25/11 19:48:24,STABLE BEAMS,3500,11008.355,10843.901,7.9,PXL
163402:1737,41:41,04/25/11 19:48:48,STABLE BEAMS,3500,10631.410,10541.908,7.7,PXL
163402:1737,42:42,04/25/11 19:49:11,STABLE BEAMS,3500,10739.808,10649.606,7.7,PXL
163402:1737,43:43,04/25/11 19:49:34,STABLE BEAMS,3500,11920.650,11719.761,8.6,PXL
163402:1737,44:44,04/25/11 19:49:58,STABLE BEAMS,3500,10777.290,10686.342,7.8,PXL
163402:1737,45:45,04/25/11 19:50:21,STABLE BEAMS,3500,10653.862,10495.317,7.7,PXL
163402:1737,46:46,04/25/11 19:50:44,STABLE BEAMS,3500,10488.333,10399.986,7.5,PXL
163402:1737,47:47,04/25/11 19:51:08,STABLE BEAMS,3500,9778.416,9569.955,7.0,PXL
163402:1737,48:48,04/25/11 19:51:31,STABLE BEAMS,3500,11226.395,11060.339,8.1,PXL
163402:1737,49:49,04/25/11 19:51:54,STABLE BEAMS,3500,10837.234,10746.853,7.8,PXL
163402:1737,50:50,04/25/11 19:52:18,STABLE BEAMS,3500,11006.014,10914.757,7.9,PXL
163402:1737,51:51,04/25/11 19:52:41,STABLE BEAMS,3500,10845.713,10754.733,7.8,PXL
163402:1737,52:52,04/25/11 19:53:04,STABLE BEAMS,3500,10758.975,10668.738,7.7,PXL
163402:1737,53:53,04/25/11 19:53:28,STABLE BEAMS,3500,10165.317,10080.755,7.3,PXL
163402:1737,54:54,04/25/11 19:53:51,STABLE BEAMS,3500,10817.885,10636.522,7.8,PXL
163402:1737,55:55,04/25/11 19:54:14,STABLE BEAMS,3500,10961.779,10870.614,7.9,PXL
163402:1737,56:56,04/25/11 19:54:38,STABLE BEAMS,3500,10343.268,10257.330,7.4,PXL
163402:1737,57:57,04/25/11 19:55:01,STABLE BEAMS,3500,9718.232,9573.823,7.0,PXL
163402:1737,58:58,04/25/11 19:55:24,STABLE BEAMS,3500,11128.685,11035.997,8.0,PXL
163402:1737,59:59,04/25/11 19:55:48,STABLE BEAMS,3500,9906.965,9824.023,7.1,PXL
163402:1737,60:60,04/25/11 19:56:11,STABLE BEAMS,3500,11512.338,11415.698,8.3,PXL
163402:1737,61:61,04/25/11 19:56:34,STABLE BEAMS,3500,10305.447,10219.229,7.4,PXL
163402:1737,62:62,04/25/11 19:56:58,STABLE BEAMS,3500,11298.369,11203.398,8.1,PXL
163402:1737,63:63,04/25/11 19:57:21,STABLE BEAMS,3500,10218.349,10045.513,7.4,PXL
163402:1737,64:64,04/25/11 19:57:44,STABLE BEAMS,3500,10688.984,10598.566,7.7,PXL
163402:1737,65:65,04/25/11 19:58:08,STABLE BEAMS,3500,10449.636,10361.090,7.5,PXL
163402:1737,66:66,04/25/11 19:58:31,STABLE BEAMS,3500,10590.809,10501.159,7.6,PXL
163402:1737,67:67,04/25/11 19:58:54,STABLE BEAMS,3500,10161.824,10074.490,7.3,PXL
163402:1737,68:68,04/25/11 19:59:18,STABLE BEAMS,3500,11168.761,11073.666,8.0,PXL
163402:1737,69:69,04/25/11 19:59:41,STABLE BEAMS,3500,9859.533,9775.126,7.1,PXL
163402:1737,70:70,04/25/11 20:00:04,STABLE BEAMS,3500,10951.021,10857.390,7.9,PXL
163402:1737,71:71,04/25/11 20:00:28,STABLE BEAMS,3500,10649.083,10558.181,7.7,PXL
163402:1737,72:72,04/25/11 20:00:51,STABLE BEAMS,3500,10690.096,10597.808,7.7,PXL
163402:1737,73:73,04/25/11 20:01:14,STABLE BEAMS,3500,11460.604,11362.811,8.2,PXL
163402:1737,74:74,04/25/11 20:01:38,STABLE BEAMS,3500,11860.267,11735.121,8.5,PXL
163402:1737,75:75,04/25/11 20:02:01,STABLE BEAMS,3500,11426.125,11327.949,8.2,PXL
163402:1737,76:76,04/25/11 20:02:24,STABLE BEAMS,3500,11043.139,10947.436,7.9,PXL
163402:1737,77:77,04/25/11 20:02:48,STABLE BEAMS,3500,10317.389,10228.298,7.4,PXL
163402:1737,78:78,04/25/11 20:03:11,STABLE BEAMS,3500,11466.166,11367.996,8.3,PXL
163402:1737,79:79,04/25/11 20:03:34,STABLE BEAMS,3500,10286.270,10196.843,7.4,PXL
163402:1737,80:80,04/25/11 20:03:58,STABLE BEAMS,3500,9987.606,9901.082,7.2,PXL
163402:1737,81:81,04/25/11 20:04:21,STABLE BEAMS,3500,10469.916,10310.810,7.5,PXL
163402:1737,82:82,04/25/11 20:04:44,STABLE BEAMS,3500,11256.123,11158.831,8.1,PXL
163402:1737,83:83,04/25/11 20:05:08,STABLE BEAMS,3500,10593.242,10433.810,7.6,PXL
163402:1737,84:84,04/25/11 20:05:31,STABLE BEAMS,3500,11000.792,10905.475,7.9,PXL
163402:1737,85:85,04/25/11 20:05:54,STABLE BEAMS,3500,11046.049,10879.060,8.0,PXL
163402:1737,86:86,04/25/11 20:06:18,STABLE BEAMS,3500,11031.837,10936.908,7.9,PXL
163402:1737,87:87,04/25/11 20:06:41,STABLE BEAMS,3500,10859.797,10766.289,7.8,PXL
163402:1737,88:88,04/25/11 20:07:04,STABLE BEAMS,3500,10419.695,10242.279,7.5,PXL
163402:1737,89:89,04/25/11 20:07:28,STABLE BEAMS,3500,10420.131,10330.398,7.5,PXL
163402:1737,90:90,04/25/11 20:07:51,STABLE BEAMS,3500,11232.035,11134.958,8.1,PXL
163402:1737,91:91,04/25/11 20:08:14,STABLE BEAMS,3500,10581.230,10490.705,7.6,PXL
163402:1737,92:92,04/25/11 20:08:38,STABLE BEAMS,3500,10637.668,10477.209,7.7,PXL
163402:1737,93:93,04/25/11 20:09:01,STABLE BEAMS,3500,10829.544,10736.359,7.8,PXL
163402:1737,94:94,04/25/11 20:09:24,STABLE BEAMS,3500,10424.292,10335.186,7.5,PXL
163402:1737,95:95,04/25/11 20:09:48,STABLE BEAMS,3500,9862.067,9777.080,7.1,PXL
163402:1737,96:96,04/25/11 20:10:11,STABLE BEAMS,3500,10900.027,10807.068,7.8,PXL
163402:1737,97:97,04/25/11 20:10:34,STABLE BEAMS,3500,10455.339,10366.260,7.5,PXL
163402:1737,98:98,04/25/11 20:10:58,STABLE BEAMS,3500,10249.011,10095.408,7.4,PXL
163402:1737,99:99,04/25/11 20:11:21,STABLE BEAMS,3500,11072.954,10978.079,8.0,PXL
163402:1737,100:100,04/25/11 20:11:44,STABLE BEAMS,3500,9987.605,9837.994,7.2,PXL
163402:1737,101:101,04/25/11 20:12:08,STABLE BEAMS,3500,10970.079,10876.550,7.9,PXL
163402:1737,102:102,04/25/11 20:12:31,STABLE BEAMS,3500,10560.280,10470.205,7.6,PXL
163402:1737,103:103,04/25/11 20:12:54,STABLE BEAMS,3500,10698.987,10607.200,7.7,PXL
163402:1737,104:104,04/25/11 20:13:18,STABLE BEAMS,3500,10969.903,10875.033,7.9,PXL
163402:1737,105:105,04/25/11 20:13:41,STABLE BEAMS,3500,10656.663,10565.153,7.7,PXL
163402:1737,106:106,04/25/11 20:14:04,STABLE BEAMS,3500,10678.092,10518.113,7.7,PXL
163402:1737,107:107,04/25/11 20:14:28,STABLE BEAMS,3500,11373.522,11275.977,8.2,PXL
163402:1737,108:108,04/25/11 20:14:51,STABLE BEAMS,3500,10450.930,10361.547,7.5,PXL
163402:1737,109:109,04/25/11 20:15:14,STABLE BEAMS,3500,10510.899,10332.787,7.6,PXL
163402:1737,110:110,04/25/11 20:15:38,STABLE BEAMS,3500,10434.116,10278.192,7.5,PXL
163402:1737,111:111,04/25/11 20:16:01,STABLE BEAMS,3500,10577.935,10487.966,7.6,PXL
163402:1737,112:112,04/25/11 20:16:24,STABLE BEAMS,3500,10593.246,10503.027,7.6,PXL
163402:1737,113:113,04/25/11 20:16:48,STABLE BEAMS,3500,10296.265,10208.885,7.4,PXL
163402:1737,114:114,04/25/11 20:17:11,STABLE BEAMS,3500,11134.159,10851.518,8.0,PXL
163402:1737,115:115,04/25/11 20:17:34,STABLE BEAMS,3500,10540.902,10451.558,7.6,PXL
163402:1737,116:116,04/25/11 20:17:58,STABLE BEAMS,3500,9978.818,9894.002,7.2,PXL
163402:1737,117:117,04/25/11 20:18:21,STABLE BEAMS,3500,10435.217,10346.242,7.5,PXL
163402:1737,118:118,04/25/11 20:18:44,STABLE BEAMS,3500,10769.563,10608.578,7.8,PXL
163402:1737,119:119,04/25/11 20:19:08,STABLE BEAMS,3500,10545.966,10456.713,7.6,PXL
163402:1737,120:120,04/25/11 20:19:31,STABLE BEAMS,3500,11036.928,10943.770,7.9,PXL
163402:1737,121:121,04/25/11 20:19:54,STABLE BEAMS,3500,10794.161,10701.740,7.8,PXL
163402:1737,122:122,04/25/11 20:20:18,STABLE BEAMS,3500,10145.328,10059.513,7.3,PXL
163402:1737,123:123,04/25/11 20:20:41,STABLE BEAMS,3500,10383.392,10295.608,7.5,PXL
163402:1737,124:124,04/25/11 20:21:04,STABLE BEAMS,3500,10129.524,10043.765,7.3,PXL
163402:1737,125:125,04/25/11 20:21:28,STABLE BEAMS,3500,10260.564,10173.272,7.4,PXL
163402:1737,126:126,04/25/11 20:21:51,STABLE BEAMS,3500,10597.307,10507.931,7.6,PXL
163402:1737,127:127,04/25/11 20:22:14,STABLE BEAMS,3500,10757.574,10666.926,7.7,PXL
163402:1737,128:128,04/25/11 20:22:38,STABLE BEAMS,3500,9458.986,9317.522,6.8,PXL
163402:1737,129:129,04/25/11 20:23:01,STABLE BEAMS,3500,10692.201,10602.786,7.7,PXL
163402:1737,130:130,04/25/11 20:23:24,STABLE BEAMS,3500,10719.748,10490.838,7.7,PXL
163402:1737,131:131,04/25/11 20:23:48,STABLE BEAMS,3500,11036.709,10943.513,7.9,PXL
163402:1737,132:132,04/25/11 20:24:11,STABLE BEAMS,3500,9841.285,9758.979,7.1,PXL
163402:1737,133:133,04/25/11 20:24:34,STABLE BEAMS,3500,9907.611,9824.180,7.1,PXL
163402:1737,134:134,04/25/11 20:24:57,STABLE BEAMS,3500,10727.056,10637.353,7.7,PXL
163402:1737,135:135,04/25/11 20:25:21,STABLE BEAMS,3500,10587.267,10430.300,7.6,PXL
163402:1737,136:136,04/25/11 20:25:44,STABLE BEAMS,3500,10327.706,10087.190,7.4,PXL
163402:1737,137:137,04/25/11 20:26:07,STABLE BEAMS,3500,11038.460,10945.808,7.9,PXL
163402:1737,138:138,04/25/11 20:26:31,STABLE BEAMS,3500,10369.698,10128.085,7.5,PXL
163402:1737,139:139,04/25/11 20:26:54,STABLE BEAMS,3500,10116.017,9966.675,7.3,PXL
163402:1737,140:140,04/25/11 20:27:17,STABLE BEAMS,3500,10000.721,9851.741,7.2,PXL
163402:1737,141:141,04/25/11 20:27:41,STABLE BEAMS,3500,10158.462,10073.426,7.3,PXL
163402:1737,142:142,04/25/11 20:28:04,STABLE BEAMS,3500,11105.537,11013.261,8.0,PXL
163402:1737,143:143,04/25/11 20:28:27,STABLE BEAMS,3500,10014.947,9931.234,7.2,PXL
163402:1737,144:144,04/25/11 20:28:51,STABLE BEAMS,3500,10239.367,10152.827,7.4,PXL
163402:1737,145:145,04/25/11 20:29:14,STABLE BEAMS,3500,10371.973,10285.295,7.5,PXL
163402:1737,146:146,04/25/11 20:29:37,STABLE BEAMS,3500,11480.375,11310.348,8.3,PXL
163402:1737,147:147,04/25/11 20:30:01,STABLE BEAMS,3500,10789.825,10699.753,7.8,PXL
163402:1737,148:148,04/25/11 20:30:24,STABLE BEAMS,3500,10007.583,9924.393,7.2,PXL
163402:1737,149:149,04/25/11 20:30:47,STABLE BEAMS,3500,9690.607,9609.849,7.0,PXL
163402:1737,150:150,04/25/11 20:31:11,STABLE BEAMS,3500,11824.715,11726.454,8.5,PXL
163402:1737,151:151,04/25/11 20:31:34,STABLE BEAMS,3500,9857.664,9775.506,7.1,PXL
163402:1737,152:152,04/25/11 20:31:57,STABLE BEAMS,3500,10292.065,10205.952,7.4,PXL
163402:1737,153:153,04/25/11 20:32:21,STABLE BEAMS,3500,10863.381,10772.484,7.8,PXL
163402:1737,154:154,04/25/11 20:32:44,STABLE BEAMS,3500,9837.315,9755.369,7.1,PXL
163402:1737,155:155,04/25/11 20:33:07,STABLE BEAMS,3500,10988.927,10897.440,7.9,PXL
163402:1737,156:156,04/25/11 20:33:31,STABLE BEAMS,3500,10199.236,10114.229,7.3,PXL
163402:1737,157:157,04/25/11 20:33:54,STABLE BEAMS,3500,10167.255,10082.906,7.3,PXL
163402:1737,158:158,04/25/11 20:34:17,STABLE BEAMS,3500,10834.373,10744.501,7.8,PXL
163402:1737,159:159,04/25/11 20:34:41,STABLE BEAMS,3500,10727.231,10568.892,7.7,PXL
163402:1737,160:160,04/25/11 20:35:04,STABLE BEAMS,3500,10814.664,10724.884,7.8,PXL
163402:1737,161:161,04/25/11 20:35:27,STABLE BEAMS,3500,10455.777,10369.663,7.5,PXL
163402:1737,162:162,04/25/11 20:35:51,STABLE BEAMS,3500,10302.016,10216.455,7.4,PXL
163402:1737,163:163,04/25/11 20:36:14,STABLE BEAMS,3500,9564.907,9485.404,6.9,PXL
163402:1737,164:164,04/25/11 20:36:37,STABLE BEAMS,3500,10123.630,10039.442,7.3,PXL
163402:1737,165:165,04/25/11 20:37:01,STABLE BEAMS,3500,9908.213,9826.169,7.1,PXL
163402:1737,166:166,04/25/11 20:37:24,STABLE BEAMS,3500,10295.814,10144.062,7.4,PXL
163402:1737,167:167,04/25/11 20:37:47,STABLE BEAMS,3500,9903.278,9738.409,7.1,PXL
163402:1737,168:168,04/25/11 20:38:11,STABLE BEAMS,3500,9834.802,9753.718,7.1,PXL
163402:1737,169:169,04/25/11 20:38:34,STABLE BEAMS,3500,10858.908,10769.286,7.8,PXL
163402:1737,170:170,04/25/11 20:38:57,STABLE BEAMS,3500,9978.680,9895.525,7.2,PXL
163402:1737,171:171,04/25/11 20:39:21,STABLE BEAMS,3500,10833.343,10742.682,7.8,PXL
163402:1737,172:172,04/25/11 20:39:44,STABLE BEAMS,3500,10945.741,10855.413,7.9,PXL
163402:1737,173:173,04/25/11 20:40:07,STABLE BEAMS,3500,10266.105,10181.627,7.4,PXL
163402:1737,174:174,04/25/11 20:40:31,STABLE BEAMS,3500,10158.175,10074.105,7.3,PXL
163402:1737,175:175,04/25/11 20:40:54,STABLE BEAMS,3500,10810.457,10721.199,7.8,PXL
163402:1737,176:176,04/25/11 20:41:17,STABLE BEAMS,3500,10392.233,10306.624,7.5,PXL
163402:1737,177:177,04/25/11 20:41:41,STABLE BEAMS,3500,10420.459,10179.723,7.5,PXL
163402:1737,178:178,04/25/11 20:42:04,STABLE BEAMS,3500,9875.919,9794.802,7.1,PXL
163402:1737,179:179,04/25/11 20:42:27,STABLE BEAMS,3500,10885.782,10795.529,7.8,PXL
163402:1737,180:180,04/25/11 20:42:51,STABLE BEAMS,3500,10393.069,10307.217,7.5,PXL
163402:1737,181:181,04/25/11 20:43:14,STABLE BEAMS,3500,10369.792,10284.874,7.5,PXL
163402:1737,182:182,04/25/11 20:43:37,STABLE BEAMS,3500,10433.527,10280.459,7.5,PXL
163402:1737,183:183,04/25/11 20:44:01,STABLE BEAMS,3500,11064.874,10973.985,8.0,PXL
163402:1737,184:184,04/25/11 20:44:24,STABLE BEAMS,3500,9766.918,9686.612,7.0,PXL
163402:1737,185:185,04/25/11 20:44:47,STABLE BEAMS,3500,10141.458,10058.353,7.3,PXL
163402:1737,186:186,04/25/11 20:45:11,STABLE BEAMS,3500,10708.517,10620.896,7.7,PXL
163402:1737,187:187,04/25/11 20:45:34,STABLE BEAMS,3500,10664.592,10576.582,7.7,PXL
163402:1737,188:188,04/25/11 20:45:57,STABLE BEAMS,3500,10256.316,10172.456,7.4,PXL
163402:1737,189:189,04/25/11 20:46:21,STABLE BEAMS,3500,10424.157,10338.501,7.5,PXL
163402:1737,190:190,04/25/11 20:46:44,STABLE BEAMS,3500,9915.276,9833.734,7.1,PXL
163402:1737,191:191,04/25/11 20:47:07,STABLE BEAMS,3500,9903.900,9759.200,7.1,PXL
163402:1737,192:192,04/25/11 20:47:31,STABLE BEAMS,3500,10588.303,10501.470,7.6,PXL
163402:1737,193:193,04/25/11 20:47:54,STABLE BEAMS,3500,9610.822,9531.580,6.9,PXL
163402:1737,194:194,04/25/11 20:48:17,STABLE BEAMS,3500,10644.751,10557.606,7.7,PXL
163402:1737,195:195,04/25/11 20:48:41,STABLE BEAMS,3500,10558.311,10472.303,7.6,PXL
163402:1737,196:196,04/25/11 20:49:04,STABLE BEAMS,3500,10888.785,10799.726,7.8,PXL
163402:1737,197:197,04/25/11 20:49:27,STABLE BEAMS,3500,9640.899,9561.858,6.9,PXL
163402:1737,198:198,04/25/11 20:49:51,STABLE BEAMS,3500,9904.711,9823.433,7.1,PXL
163402:1737,199:199,04/25/11 20:50:14,STABLE BEAMS,3500,10503.438,10329.663,7.6,PXL
163402:1737,200:200,04/25/11 20:50:37,STABLE BEAMS,3500,10432.887,10347.905,7.5,PXL
163402:1737,201:201,04/25/11 20:51:01,STABLE BEAMS,3500,10464.901,10379.773,7.5,PXL
163402:1737,202:202,04/25/11 20:51:24,STABLE BEAMS,3500,10692.034,10604.670,7.7,PXL
163402:1737,203:203,04/25/11 20:51:47,STABLE BEAMS,3500,10427.449,10342.264,7.5,PXL
163402:1737,204:204,04/25/11 20:52:11,STABLE BEAMS,3500,11201.904,11110.453,8.1,PXL
163402:1737,205:205,04/25/11 20:52:34,STABLE BEAMS,3500,10395.040,10242.271,7.5,PXL
163402:1737,206:206,04/25/11 20:52:57,STABLE BEAMS,3500,10840.867,10753.030,7.8,PXL
163402:1737,207:207,04/25/11 20:53:21,STABLE BEAMS,3500,10195.100,10111.940,7.3,PXL
163402:1737,208:208,04/25/11 20:53:44,STABLE BEAMS,3500,10952.388,10863.848,7.9,PXL
163402:1737,209:209,04/25/11 20:54:07,STABLE BEAMS,3500,9844.838,9764.740,7.1,PXL
163402:1737,210:210,04/25/11 20:54:31,STABLE BEAMS,3500,10608.337,10522.132,7.6,PXL
163402:1737,211:211,04/25/11 20:54:54,STABLE BEAMS,3500,10127.086,10045.155,7.3,PXL
163402:1737,212:212,04/25/11 20:55:17,STABLE BEAMS,3500,9470.076,9392.977,6.8,PXL
163402:1737,213:213,04/25/11 20:55:41,STABLE BEAMS,3500,9950.450,9869.458,7.2,PXL
163402:1737,214:214,04/25/11 20:56:04,STABLE BEAMS,3500,10207.008,10124.222,7.3,PXL
163402:1737,215:215,04/25/11 20:56:27,STABLE BEAMS,3500,9357.607,9281.326,6.7,PXL
163402:1737,216:216,04/25/11 20:56:51,STABLE BEAMS,3500,10721.334,10565.436,7.7,PXL
163402:1737,217:217,04/25/11 20:57:14,STABLE BEAMS,3500,10443.243,10359.119,7.5,PXL
163402:1737,218:218,04/25/11 20:57:37,STABLE BEAMS,3500,10201.104,9966.359,7.3,PXL
163402:1737,219:219,04/25/11 20:58:01,STABLE BEAMS,3500,9886.336,9806.567,7.1,PXL
163402:1737,220:220,04/25/11 20:58:24,STABLE BEAMS,3500,10861.821,10774.168,7.8,PXL
163402:1737,221:221,04/25/11 20:58:47,STABLE BEAMS,3500,10630.333,10544.656,7.7,PXL
163402:1737,222:222,04/25/11 20:59:11,STABLE BEAMS,3500,11007.010,10918.586,7.9,PXL
163402:1737,223:223,04/25/11 20:59:34,STABLE BEAMS,3500,11183.906,10999.010,8.0,PXL
163402:1737,224:224,04/25/11 20:59:57,STABLE BEAMS,3500,10243.098,10160.391,7.4,PXL
163402:1737,225:225,04/25/11 21:00:21,STABLE BEAMS,3500,10254.813,10106.320,7.4,PXL
163402:1737,226:226,04/25/11 21:00:44,STABLE BEAMS,3500,9629.116,9551.374,6.9,PXL
163402:1737,227:227,04/25/11 21:01:07,STABLE BEAMS,3500,9600.961,9523.632,6.9,PXL
163402:1737,228:228,04/25/11 21:01:31,STABLE BEAMS,3500,10237.620,10154.785,7.4,PXL
163402:1737,229:229,04/25/11 21:01:54,STABLE BEAMS,3500,10017.294,9936.835,7.2,PXL
163402:1737,230:230,04/25/11 21:02:17,STABLE BEAMS,3500,10634.189,10479.318,7.7,PXL
163402:1737,231:231,04/25/11 21:02:41,STABLE BEAMS,3500,10931.486,10773.683,7.9,PXL
163402:1737,232:232,04/25/11 21:03:04,STABLE BEAMS,3500,9953.999,9809.356,7.2,PXL
163402:1737,233:233,04/25/11 21:03:27,STABLE BEAMS,3500,9898.226,9818.787,7.1,PXL
163402:1737,234:234,04/25/11 21:03:51,STABLE BEAMS,3500,10068.798,9902.975,7.2,PXL
163402:1737,235:235,04/25/11 21:04:14,STABLE BEAMS,3500,10506.629,10422.221,7.6,PXL
163402:1737,236:236,04/25/11 21:04:37,STABLE BEAMS,3500,9302.282,9227.370,6.7,PXL
163402:1737,237:237,04/25/11 21:05:01,STABLE BEAMS,3500,10108.398,10027.002,7.3,PXL
163402:1737,238:238,04/25/11 21:05:24,STABLE BEAMS,3500,10422.059,10338.215,7.5,PXL
163402:1737,239:239,04/25/11 21:05:47,STABLE BEAMS,3500,9488.028,9411.971,6.8,PXL
163402:1737,240:240,04/25/11 21:06:11,STABLE BEAMS,3500,10025.846,9945.169,7.2,PXL
163402:1737,241:241,04/25/11 21:06:34,STABLE BEAMS,3500,10447.414,10364.561,7.5,PXL
163402:1737,242:242,04/25/11 21:06:57,STABLE BEAMS,3500,9550.656,9474.408,6.9,PXL
163402:1737,243:243,04/25/11 21:07:21,STABLE BEAMS,3500,9705.363,9626.993,7.0,PXL
163402:1737,244:244,04/25/11 21:07:44,STABLE BEAMS,3500,10876.836,10789.570,7.8,PXL
163402:1737,245:245,04/25/11 21:08:07,STABLE BEAMS,3500,10557.519,10472.315,7.6,PXL
163402:1737,246:246,04/25/11 21:08:31,STABLE BEAMS,3500,10161.186,10014.266,7.3,PXL
163402:1737,247:247,04/25/11 21:08:54,STABLE BEAMS,3500,10103.850,10023.212,7.3,PXL
163402:1737,248:248,04/25/11 21:09:17,STABLE BEAMS,3500,9800.546,9722.141,7.1,PXL
163402:1737,249:249,04/25/11 21:09:41,STABLE BEAMS,3500,10626.885,10473.400,7.6,PXL
163402:1737,250:250,04/25/11 21:10:04,STABLE BEAMS,3500,10287.162,8566.999,7.4,PXL
163402:1737,271:271,04/25/11 21:18:14,STABLE BEAMS,3500,10250.719,10169.155,7.4,PXL
163402:1737,272:272,04/25/11 21:18:37,STABLE BEAMS,3500,10519.699,10436.571,7.6,PXL
163402:1737,273:273,04/25/11 21:19:00,STABLE BEAMS,3500,9534.768,9459.276,6.9,PXL
163402:1737,274:274,04/25/11 21:19:24,STABLE BEAMS,3500,9403.124,9249.296,6.8,PXL
163402:1737,275:275,04/25/11 21:19:47,STABLE BEAMS,3500,10092.108,10012.291,7.3,PXL
163402:1737,276:276,04/25/11 21:20:10,STABLE BEAMS,3500,10500.572,10417.494,7.6,PXL
163402:1737,277:277,04/25/11 21:20:34,STABLE BEAMS,3500,10407.421,10325.462,7.5,PXL
163402:1737,278:278,04/25/11 21:20:57,STABLE BEAMS,3500,9597.165,9521.309,6.9,PXL
163402:1737,279:279,04/25/11 21:21:20,STABLE BEAMS,3500,9515.775,9440.630,6.8,PXL
163402:1737,280:280,04/25/11 21:21:44,STABLE BEAMS,3500,10365.585,10283.824,7.5,PXL
163402:1737,281:281,04/25/11 21:22:07,STABLE BEAMS,3500,9790.734,9650.367,7.0,PXL
163402:1737,282:282,04/25/11 21:22:30,STABLE BEAMS,3500,9771.195,9694.124,7.0,PXL
163402:1737,283:283,04/25/11 21:22:54,STABLE BEAMS,3500,9651.639,9575.759,6.9,PXL
163402:1737,284:284,04/25/11 21:23:17,STABLE BEAMS,3500,9598.621,9522.834,6.9,PXL
163402:1737,285:285,04/25/11 21:23:40,STABLE BEAMS,3500,9172.329,9099.889,6.6,PXL
163402:1737,286:286,04/25/11 21:24:04,STABLE BEAMS,3500,10354.896,10273.244,7.5,PXL
163402:1737,287:287,04/25/11 21:24:27,STABLE BEAMS,3500,10902.454,10804.042,7.8,PXL
163402:1737,288:288,04/25/11 21:24:50,STABLE BEAMS,3500,10204.019,10123.990,7.3,PXL
163402:1737,289:289,04/25/11 21:25:14,STABLE BEAMS,3500,9424.633,9270.806,6.8,PXL
163402:1737,290:290,04/25/11 21:25:37,STABLE BEAMS,3500,9748.482,9671.970,7.0,PXL
163402:1737,291:291,04/25/11 21:26:00,STABLE BEAMS,3500,10707.355,10623.141,7.7,PXL
163402:1737,292:292,04/25/11 21:26:24,STABLE BEAMS,3500,10351.696,10270.386,7.5,PXL
163402:1737,293:293,04/25/11 21:26:47,STABLE BEAMS,3500,8870.205,8726.130,6.4,PXL
163402:1737,294:294,04/25/11 21:27:10,STABLE BEAMS,3500,10343.910,10195.061,7.4,PXL
163402:1737,295:295,04/25/11 21:27:34,STABLE BEAMS,3500,10016.021,9937.445,7.2,PXL
163402:1737,296:296,04/25/11 21:27:57,STABLE BEAMS,3500,9756.980,9617.797,7.0,PXL
163402:1737,297:297,04/25/11 21:28:20,STABLE BEAMS,3500,9642.800,9567.452,6.9,PXL
163402:1737,298:298,04/25/11 21:28:44,STABLE BEAMS,3500,9930.238,9788.387,7.1,PXL
163402:1737,299:299,04/25/11 21:29:07,STABLE BEAMS,3500,10382.192,10233.947,7.5,PXL
163402:1737,300:300,04/25/11 21:29:30,STABLE BEAMS,3500,10086.329,10006.483,7.3,PXL
163402:1737,301:301,04/25/11 21:29:54,STABLE BEAMS,3500,9964.872,9886.881,7.2,PXL
163402:1737,302:302,04/25/11 21:30:17,STABLE BEAMS,3500,9511.425,9437.018,6.8,PXL
163402:1737,303:303,04/25/11 21:30:40,STABLE BEAMS,3500,9595.552,9519.816,6.9,PXL
163402:1737,304:304,04/25/11 21:31:04,STABLE BEAMS,3500,10661.126,10577.864,7.7,PXL
163402:1737,305:305,04/25/11 21:31:27,STABLE BEAMS,3500,9160.562,9088.977,6.6,PXL
163402:1737,306:306,04/25/11 21:31:50,STABLE BEAMS,3500,9559.339,9484.350,6.9,PXL
163402:1737,307:307,04/25/11 21:32:14,STABLE BEAMS,3500,9540.749,9342.522,6.9,PXL
163402:1737,308:308,04/25/11 21:32:37,STABLE BEAMS,3500,10534.064,10451.817,7.6,PXL
163402:1737,309:309,04/25/11 21:33:00,STABLE BEAMS,3500,10075.731,9996.981,7.3,PXL
163402:1737,310:310,04/25/11 21:33:24,STABLE BEAMS,3500,9238.579,9166.414,6.6,PXL
163402:1737,311:311,04/25/11 21:33:47,STABLE BEAMS,3500,10272.246,10192.596,7.4,PXL
163402:1737,312:312,04/25/11 21:34:10,STABLE BEAMS,3500,9864.850,9787.863,7.1,PXL
163402:1737,313:313,04/25/11 21:34:34,STABLE BEAMS,3500,9663.819,9526.005,7.0,PXL
163402:1737,314:314,04/25/11 21:34:57,STABLE BEAMS,3500,9515.061,9441.014,6.8,PXL
163402:1737,315:315,04/25/11 21:35:20,STABLE BEAMS,3500,9818.302,9742.187,7.1,PXL
163402:1737,316:316,04/25/11 21:35:44,STABLE BEAMS,3500,10255.070,10174.701,7.4,PXL
163402:1737,317:317,04/25/11 21:36:07,STABLE BEAMS,3500,10374.145,10293.286,7.5,PXL
163402:1737,318:318,04/25/11 21:36:30,STABLE BEAMS,3500,9700.153,9624.296,7.0,PXL
163402:1737,319:319,04/25/11 21:36:54,STABLE BEAMS,3500,9606.294,9531.707,6.9,PXL
163402:1737,320:320,04/25/11 21:37:17,STABLE BEAMS,3500,10379.489,10297.848,7.5,PXL
163402:1737,321:321,04/25/11 21:37:40,STABLE BEAMS,3500,9724.330,9586.022,7.0,PXL
163402:1737,322:322,04/25/11 21:38:04,STABLE BEAMS,3500,10030.090,9952.543,7.2,PXL
163402:1737,323:323,04/25/11 21:38:27,STABLE BEAMS,3500,9964.228,9886.522,7.2,PXL
163402:1737,324:324,04/25/11 21:38:50,STABLE BEAMS,3500,9841.835,9765.799,7.1,PXL
163402:1737,325:325,04/25/11 21:39:14,STABLE BEAMS,3500,9520.976,9385.465,6.9,PXL
163402:1737,326:326,04/25/11 21:39:37,STABLE BEAMS,3500,9415.901,9342.760,6.8,PXL
163402:1737,327:327,04/25/11 21:40:00,STABLE BEAMS,3500,10160.831,10081.476,7.3,PXL
163402:1737,328:328,04/25/11 21:40:24,STABLE BEAMS,3500,10070.350,9992.265,7.2,PXL
163402:1737,329:329,04/25/11 21:40:47,STABLE BEAMS,3500,9953.121,9875.376,7.2,PXL
163402:1737,330:330,04/25/11 21:41:10,STABLE BEAMS,3500,9742.169,9666.898,7.0,PXL
163402:1737,331:331,04/25/11 21:41:34,STABLE BEAMS,3500,10083.477,9939.899,7.3,PXL
163402:1737,332:332,04/25/11 21:41:57,STABLE BEAMS,3500,10183.246,10104.545,7.3,PXL
163402:1737,333:333,04/25/11 21:42:20,STABLE BEAMS,3500,10608.924,10526.977,7.6,PXL
163402:1737,334:334,04/25/11 21:42:44,STABLE BEAMS,3500,9555.324,9481.812,6.9,PXL
163402:1737,335:335,04/25/11 21:43:07,STABLE BEAMS,3500,10323.844,10244.011,7.4,PXL
163402:1737,336:336,04/25/11 21:43:30,STABLE BEAMS,3500,9317.923,9246.165,6.7,PXL
163402:1737,337:337,04/25/11 21:43:54,STABLE BEAMS,3500,10361.584,10214.342,7.5,PXL
163402:1737,338:338,04/25/11 21:44:17,STABLE BEAMS,3500,9504.262,9370.039,6.8,PXL
163402:1737,339:339,04/25/11 21:44:40,STABLE BEAMS,3500,10151.277,10073.145,7.3,PXL
163402:1737,340:340,04/25/11 21:45:04,STABLE BEAMS,3500,9374.544,9302.796,6.7,PXL
163402:1737,341:341,04/25/11 21:45:27,STABLE BEAMS,3500,10065.421,9988.090,7.2,PXL
163402:1737,342:342,04/25/11 21:45:50,STABLE BEAMS,3500,10008.233,9866.442,7.2,PXL
163402:1737,343:343,04/25/11 21:46:14,STABLE BEAMS,3500,9971.990,9895.072,7.2,PXL
163402:1737,344:344,04/25/11 21:46:37,STABLE BEAMS,3500,10016.234,9939.250,7.2,PXL
163402:1737,345:345,04/25/11 21:47:00,STABLE BEAMS,3500,9189.619,9119.391,6.6,PXL
163402:1737,346:346,04/25/11 21:47:24,STABLE BEAMS,3500,9990.726,9829.373,7.2,PXL
163402:1737,347:347,04/25/11 21:47:47,STABLE BEAMS,3500,10016.932,9939.977,7.2,PXL
163402:1737,348:348,04/25/11 21:48:10,STABLE BEAMS,3500,9388.674,9316.792,6.8,PXL
163402:1737,349:349,04/25/11 21:48:34,STABLE BEAMS,3500,10326.227,10247.072,7.4,PXL
163402:1737,350:350,04/25/11 21:48:57,STABLE BEAMS,3500,9934.481,9858.374,7.2,PXL
163402:1737,351:351,04/25/11 21:49:20,STABLE BEAMS,3500,9878.714,9719.206,7.1,PXL
163402:1737,352:352,04/25/11 21:49:44,STABLE BEAMS,3500,10525.251,10376.963,7.6,PXL
163402:1737,353:353,04/25/11 21:50:07,STABLE BEAMS,3500,10120.454,10042.836,7.3,PXL
163402:1737,354:354,04/25/11 21:50:30,STABLE BEAMS,3500,9562.198,9488.559,6.9,PXL
163402:1737,355:355,04/25/11 21:50:54,STABLE BEAMS,3500,8349.206,8284.805,6.0,PXL
163402:1737,356:356,04/25/11 21:51:17,STABLE BEAMS,3500,9281.305,9210.228,6.7,PXL
163402:1737,357:357,04/25/11 21:51:40,STABLE BEAMS,3500,9563.101,9489.687,6.9,PXL
163402:1737,358:358,04/25/11 21:52:04,STABLE BEAMS,3500,9135.893,9066.123,6.6,PXL
163402:1737,359:359,04/25/11 21:52:27,STABLE BEAMS,3500,9421.551,9349.591,6.8,PXL
163402:1737,360:360,04/25/11 21:52:50,STABLE BEAMS,3500,9869.768,9794.173,7.1,PXL
163402:1737,361:361,04/25/11 21:53:14,STABLE BEAMS,3500,9274.456,9203.836,6.7,PXL
163402:1737,362:362,04/25/11 21:53:37,STABLE BEAMS,3500,10124.613,10046.765,7.3,PXL
163402:1737,363:363,04/25/11 21:54:00,STABLE BEAMS,3500,8771.822,8704.685,6.3,PXL
163402:1737,364:364,04/25/11 21:54:24,STABLE BEAMS,3500,9087.273,8941.310,6.5,PXL
163402:1737,365:365,04/25/11 21:54:47,STABLE BEAMS,3500,10125.413,10047.972,7.3,PXL
163402:1737,366:366,04/25/11 21:55:10,STABLE BEAMS,3500,10080.771,10003.399,7.3,PXL
163402:1737,367:367,04/25/11 21:55:34,STABLE BEAMS,3500,9171.567,9100.941,6.6,PXL
163402:1737,368:368,04/25/11 21:55:57,STABLE BEAMS,3500,9880.345,9805.006,7.1,PXL
163402:1737,369:369,04/25/11 21:56:20,STABLE BEAMS,3500,10066.020,9988.388,7.2,PXL
163402:1737,370:370,04/25/11 21:56:44,STABLE BEAMS,3500,9659.266,9584.851,7.0,PXL
163402:1737,371:371,04/25/11 21:57:07,STABLE BEAMS,3500,9676.576,9602.550,7.0,PXL
163402:1737,372:372,04/25/11 21:57:30,STABLE BEAMS,3500,9569.011,9372.303,6.9,PXL
163402:1737,373:373,04/25/11 21:57:54,STABLE BEAMS,3500,9117.458,9047.888,6.6,PXL
163402:1737,374:374,04/25/11 21:58:17,STABLE BEAMS,3500,9964.869,9824.859,7.2,PXL
163402:1737,375:375,04/25/11 21:58:40,STABLE BEAMS,3500,9425.424,9352.868,6.8,PXL
163402:1737,376:376,04/25/11 21:59:04,STABLE BEAMS,3500,9805.173,9667.010,7.1,PXL
163402:1737,377:377,04/25/11 21:59:27,STABLE BEAMS,3500,9753.674,9596.854,7.0,PXL
163402:1737,378:378,04/25/11 21:59:50,STABLE BEAMS,3500,10233.152,10023.934,7.4,PXL
163402:1737,379:379,04/25/11 22:00:14,STABLE BEAMS,3500,10225.257,10147.363,7.4,PXL
163402:1737,380:380,04/25/11 22:00:37,STABLE BEAMS,3500,9663.167,9589.000,7.0,PXL
163402:1737,381:381,04/25/11 22:01:00,STABLE BEAMS,3500,9369.355,9297.378,6.7,PXL
163402:1737,382:382,04/25/11 22:01:24,STABLE BEAMS,3500,9336.927,9265.521,6.7,PXL
163402:1737,383:383,04/25/11 22:01:47,STABLE BEAMS,3500,10406.683,10327.328,7.5,PXL
163402:1737,384:384,04/25/11 22:02:10,STABLE BEAMS,3500,9959.001,9882.779,7.2,PXL
163402:1737,385:385,04/25/11 22:02:34,STABLE BEAMS,3500,9995.182,9919.486,7.2,PXL
163402:1737,386:386,04/25/11 22:02:57,STABLE BEAMS,3500,9542.036,9469.756,6.9,PXL
163402:1737,387:387,04/25/11 22:03:20,STABLE BEAMS,3500,9874.961,9799.743,7.1,PXL
163402:1737,388:388,04/25/11 22:03:44,STABLE BEAMS,3500,9964.749,9888.691,7.2,PXL
163402:1737,389:389,04/25/11 22:04:07,STABLE BEAMS,3500,9931.420,9855.954,7.1,PXL
163402:1737,390:390,04/25/11 22:04:30,STABLE BEAMS,3500,9798.426,9724.145,7.1,PXL
163402:1737,391:391,04/25/11 22:04:54,STABLE BEAMS,3500,9809.344,9735.145,7.1,PXL
163402:1737,392:392,04/25/11 22:05:17,STABLE BEAMS,3500,8661.490,8595.803,6.2,PXL
163402:1737,393:393,04/25/11 22:05:40,STABLE BEAMS,3500,10148.003,10071.045,7.3,PXL
163402:1737,394:394,04/25/11 22:06:04,STABLE BEAMS,3500,9298.626,9227.152,6.7,PXL
163402:1737,395:395,04/25/11 22:06:27,STABLE BEAMS,3500,9477.060,9344.035,6.8,PXL
163402:1737,396:396,04/25/11 22:06:50,STABLE BEAMS,3500,9639.130,9565.488,6.9,PXL
163402:1737,397:397,04/25/11 22:07:14,STABLE BEAMS,3500,10473.902,10394.662,7.5,PXL
163402:1737,398:398,04/25/11 22:07:37,STABLE BEAMS,3500,9605.995,9533.247,6.9,PXL
163402:1737,399:399,04/25/11 22:08:00,STABLE BEAMS,3500,10322.265,10244.241,7.4,PXL
163402:1737,400:400,04/25/11 22:08:23,STABLE BEAMS,3500,9927.486,9788.682,7.1,PXL
163402:1737,401:401,04/25/11 22:08:47,STABLE BEAMS,3500,9710.503,9574.274,7.0,PXL
163402:1737,402:402,04/25/11 22:09:10,STABLE BEAMS,3500,9023.281,8955.065,6.5,PXL
163402:1737,403:403,04/25/11 22:09:33,STABLE BEAMS,3500,10009.133,9932.913,7.2,PXL
163402:1737,404:404,04/25/11 22:09:57,STABLE BEAMS,3500,9667.420,9512.394,7.0,PXL
163402:1737,405:405,04/25/11 22:10:20,STABLE BEAMS,3500,9501.575,9429.787,6.8,PXL
163402:1737,406:406,04/25/11 22:10:43,STABLE BEAMS,3500,9386.175,9315.073,6.8,PXL
163402:1737,407:407,04/25/11 22:11:07,STABLE BEAMS,3500,9661.435,9588.662,7.0,PXL
163402:1737,408:408,04/25/11 22:11:30,STABLE BEAMS,3500,9991.644,9916.007,7.2,PXL
163402:1737,409:409,04/25/11 22:11:53,STABLE BEAMS,3500,9930.887,9791.841,7.1,PXL
163402:1737,410:410,04/25/11 22:12:17,STABLE BEAMS,3500,9061.943,8993.271,6.5,PXL
163402:1737,411:411,04/25/11 22:12:40,STABLE BEAMS,3500,9702.458,9629.495,7.0,PXL
163402:1737,412:412,04/25/11 22:13:03,STABLE BEAMS,3500,9324.341,9253.686,6.7,PXL
163402:1737,413:413,04/25/11 22:13:27,STABLE BEAMS,3500,9353.115,9282.655,6.7,PXL
163402:1737,414:414,04/25/11 22:13:50,STABLE BEAMS,3500,9186.875,9117.276,6.6,PXL
163402:1737,415:415,04/25/11 22:14:13,STABLE BEAMS,3500,9417.759,9347.013,6.8,PXL
163402:1737,416:416,04/25/11 22:14:37,STABLE BEAMS,3500,9658.947,9586.248,7.0,PXL
163402:1737,417:417,04/25/11 22:15:00,STABLE BEAMS,3500,9918.066,9843.508,7.1,PXL
163402:1737,418:418,04/25/11 22:15:23,STABLE BEAMS,3500,10071.606,9995.898,7.2,PXL
163402:1737,419:419,04/25/11 22:15:47,STABLE BEAMS,3500,9796.496,9722.473,7.1,PXL
163402:1737,420:420,04/25/11 22:16:10,STABLE BEAMS,3500,10315.947,10238.661,7.4,PXL
163402:1737,421:421,04/25/11 22:16:33,STABLE BEAMS,3500,9621.153,9386.598,6.9,PXL
163402:1737,422:422,04/25/11 22:16:57,STABLE BEAMS,3500,10439.185,10360.702,7.5,PXL
163402:1737,423:423,04/25/11 22:17:20,STABLE BEAMS,3500,10076.513,10000.236,7.3,PXL
163402:1737,424:424,04/25/11 22:17:43,STABLE BEAMS,3500,8929.511,8862.240,6.4,PXL
163402:1737,425:425,04/25/11 22:18:07,STABLE BEAMS,3500,9180.688,9111.659,6.6,PXL
163402:1737,426:426,04/25/11 22:18:30,STABLE BEAMS,3500,9523.093,9371.551,6.9,PXL
163402:1737,427:427,04/25/11 22:18:53,STABLE BEAMS,3500,9724.186,9651.706,7.0,PXL
163402:1737,428:428,04/25/11 22:19:17,STABLE BEAMS,3500,9706.534,9633.872,7.0,PXL
163402:1737,429:429,04/25/11 22:19:40,STABLE BEAMS,3500,9223.771,9094.554,6.6,PXL
163402:1737,430:430,04/25/11 22:20:03,STABLE BEAMS,3500,10236.267,10159.054,7.4,PXL
163402:1737,431:431,04/25/11 22:20:27,STABLE BEAMS,3500,9854.563,9780.802,7.1,PXL
163402:1737,432:432,04/25/11 22:20:50,STABLE BEAMS,3500,8964.886,8839.424,6.5,PXL
163402:1737,433:433,04/25/11 22:21:13,STABLE BEAMS,3500,9854.224,9780.814,7.1,PXL
163402:1737,434:434,04/25/11 22:21:37,STABLE BEAMS,3500,9089.356,9021.034,6.5,PXL
163402:1737,435:435,04/25/11 22:22:00,STABLE BEAMS,3500,9984.619,9909.666,7.2,PXL
163402:1737,436:436,04/25/11 22:22:23,STABLE BEAMS,3500,9235.585,9106.913,6.6,PXL
163402:1737,437:437,04/25/11 22:22:47,STABLE BEAMS,3500,9595.997,9524.183,6.9,PXL
163402:1737,438:438,04/25/11 22:23:10,STABLE BEAMS,3500,9403.179,9332.732,6.8,PXL
163402:1737,439:439,04/25/11 22:23:33,STABLE BEAMS,3500,9786.681,9713.570,7.0,PXL
163402:1737,440:440,04/25/11 22:23:57,STABLE BEAMS,3500,9712.855,9640.428,7.0,PXL
163402:1737,441:441,04/25/11 22:24:20,STABLE BEAMS,3500,10543.001,10464.623,7.6,PXL
163402:1737,442:442,04/25/11 22:24:43,STABLE BEAMS,3500,10079.759,10004.243,7.3,PXL
163402:1737,443:443,04/25/11 22:25:07,STABLE BEAMS,3500,9566.243,9494.109,6.9,PXL
163402:1737,444:444,04/25/11 22:25:30,STABLE BEAMS,3500,9801.576,9728.545,7.1,PXL
163402:1737,445:445,04/25/11 22:25:53,STABLE BEAMS,3500,9761.069,9561.920,7.0,PXL
163402:1737,446:446,04/25/11 22:26:17,STABLE BEAMS,3500,9418.617,9287.984,6.8,PXL
163402:1737,447:447,04/25/11 22:26:40,STABLE BEAMS,3500,9855.850,9782.751,7.1,PXL
163402:1737,448:448,04/25/11 22:27:03,STABLE BEAMS,3500,10213.616,10137.403,7.4,PXL
163402:1737,449:449,04/25/11 22:27:27,STABLE BEAMS,3500,9028.617,8961.476,6.5,PXL
163402:1737,450:450,04/25/11 22:27:50,STABLE BEAMS,3500,10266.108,10189.986,7.4,PXL
163402:1737,451:451,04/25/11 22:28:13,STABLE BEAMS,3500,9235.803,9107.360,6.6,PXL
163402:1737,452:452,04/25/11 22:28:37,STABLE BEAMS,3500,10057.855,9983.506,7.2,PXL
163402:1737,453:453,04/25/11 22:29:00,STABLE BEAMS,3500,8756.360,8691.761,6.3,PXL
163402:1737,454:454,04/25/11 22:29:23,STABLE BEAMS,3500,9945.252,9871.723,7.2,PXL
163402:1737,455:455,04/25/11 22:29:47,STABLE BEAMS,3500,10774.418,10694.460,7.8,PXL
163402:1737,456:456,04/25/11 22:30:10,STABLE BEAMS,3500,9791.748,9719.113,7.0,PXL
163402:1737,457:457,04/25/11 22:30:33,STABLE BEAMS,3500,9070.369,9003.273,6.5,PXL
163402:1737,458:458,04/25/11 22:30:57,STABLE BEAMS,3500,9215.462,9147.323,6.6,PXL
163402:1737,459:459,04/25/11 22:31:20,STABLE BEAMS,3500,9070.179,9002.696,6.5,PXL
163402:1737,460:460,04/25/11 22:31:43,STABLE BEAMS,3500,9506.695,9436.341,6.8,PXL
163402:1737,461:461,04/25/11 22:32:07,STABLE BEAMS,3500,9590.037,9457.002,6.9,PXL
163402:1737,462:462,04/25/11 22:32:30,STABLE BEAMS,3500,8619.212,8555.946,6.2,PXL
163402:1737,463:463,04/25/11 22:32:53,STABLE BEAMS,3500,8947.414,8881.401,6.4,PXL
163402:1737,464:464,04/25/11 22:33:17,STABLE BEAMS,3500,9398.246,9328.877,6.8,PXL
163402:1737,465:465,04/25/11 22:33:40,STABLE BEAMS,3500,9377.277,9247.780,6.7,PXL
163402:1737,466:466,04/25/11 22:34:03,STABLE BEAMS,3500,9610.720,9540.314,6.9,PXL
163402:1737,467:467,04/25/11 22:34:27,STABLE BEAMS,3500,8554.825,8491.559,6.2,PXL
163402:1737,468:468,04/25/11 22:34:50,STABLE BEAMS,3500,9579.779,9509.234,6.9,PXL
163402:1737,469:469,04/25/11 22:35:13,STABLE BEAMS,3500,9184.929,9116.952,6.6,PXL
163402:1737,470:470,04/25/11 22:35:37,STABLE BEAMS,3500,10051.721,9912.672,7.2,PXL
163402:1737,471:471,04/25/11 22:36:00,STABLE BEAMS,3500,9979.978,9906.735,7.2,PXL
163402:1737,472:472,04/25/11 22:36:23,STABLE BEAMS,3500,9525.447,9455.270,6.9,PXL
163402:1737,473:473,04/25/11 22:36:47,STABLE BEAMS,3500,9808.764,9736.429,7.1,PXL
163402:1737,474:474,04/25/11 22:37:10,STABLE BEAMS,3500,9890.338,9817.347,7.1,PXL
163402:1737,475:475,04/25/11 22:37:33,STABLE BEAMS,3500,10358.057,10281.695,7.5,PXL
163402:1737,476:476,04/25/11 22:37:57,STABLE BEAMS,3500,9695.134,9623.531,7.0,PXL
163402:1737,477:477,04/25/11 22:38:20,STABLE BEAMS,3500,9182.524,9114.895,6.6,PXL
163402:1737,478:478,04/25/11 22:38:43,STABLE BEAMS,3500,9435.057,9365.648,6.8,PXL
163402:1737,479:479,04/25/11 22:39:07,STABLE BEAMS,3500,9045.590,8979.007,6.5,PXL
163402:1737,480:480,04/25/11 22:39:30,STABLE BEAMS,3500,9045.269,8978.099,6.5,PXL
163402:1737,481:481,04/25/11 22:39:53,STABLE BEAMS,3500,9227.623,9159.525,6.6,PXL
163402:1737,482:482,04/25/11 22:40:17,STABLE BEAMS,3500,9978.501,9840.824,7.2,PXL
163402:1737,483:483,04/25/11 22:40:40,STABLE BEAMS,3500,9432.958,9363.355,6.8,PXL
163402:1737,484:484,04/25/11 22:41:03,STABLE BEAMS,3500,9505.093,9373.959,6.8,PXL
163402:1737,485:485,04/25/11 22:41:27,STABLE BEAMS,3500,9092.286,9025.608,6.5,PXL
163402:1737,486:486,04/25/11 22:41:50,STABLE BEAMS,3500,10393.595,10316.964,7.5,PXL
163402:1737,487:487,04/25/11 22:42:13,STABLE BEAMS,3500,9297.794,9229.261,6.7,PXL
163402:1737,488:488,04/25/11 22:42:37,STABLE BEAMS,3500,8555.268,8492.185,6.2,PXL
163402:1737,489:489,04/25/11 22:43:00,STABLE BEAMS,3500,9173.982,9106.153,6.6,PXL
163402:1737,490:490,04/25/11 22:43:23,STABLE BEAMS,3500,9490.142,9420.511,6.8,PXL
163402:1737,491:491,04/25/11 22:43:47,STABLE BEAMS,3500,9679.547,9608.422,7.0,PXL
163402:1737,492:492,04/25/11 22:44:10,STABLE BEAMS,3500,9668.837,9597.527,7.0,PXL
163402:1737,493:493,04/25/11 22:44:33,STABLE BEAMS,3500,9847.870,9711.740,7.1,PXL
163402:1737,494:494,04/25/11 22:44:57,STABLE BEAMS,3500,10005.818,9932.441,7.2,PXL
163402:1737,495:495,04/25/11 22:45:20,STABLE BEAMS,3500,10064.563,9990.691,7.2,PXL
163402:1737,496:496,04/25/11 22:45:43,STABLE BEAMS,3500,9278.077,9209.955,6.7,PXL
163402:1737,497:497,04/25/11 22:46:07,STABLE BEAMS,3500,9849.094,9712.920,7.1,PXL
163402:1737,498:498,04/25/11 22:46:30,STABLE BEAMS,3500,9812.012,9740.383,7.1,PXL
163402:1737,499:499,04/25/11 22:46:53,STABLE BEAMS,3500,9580.478,9510.243,6.9,PXL
163402:1737,500:500,04/25/11 22:47:17,STABLE BEAMS,3500,9202.802,9135.643,6.6,PXL
163402:1737,501:501,04/25/11 22:47:40,STABLE BEAMS,3500,9168.447,9101.088,6.6,PXL
163402:1737,502:502,04/25/11 22:48:03,STABLE BEAMS,3500,8916.926,8851.357,6.4,PXL
163402:1737,503:503,04/25/11 22:48:27,STABLE BEAMS,3500,9168.962,9102.011,6.6,PXL
163402:1737,504:504,04/25/11 22:48:50,STABLE BEAMS,3500,9341.280,9272.916,6.7,PXL
163402:1737,505:505,04/25/11 22:49:13,STABLE BEAMS,3500,10090.540,10016.460,7.3,PXL
163402:1737,506:506,04/25/11 22:49:37,STABLE BEAMS,3500,8662.344,8598.731,6.2,PXL
163402:1737,507:507,04/25/11 22:50:00,STABLE BEAMS,3500,9828.671,9756.883,7.1,PXL
163402:1737,508:508,04/25/11 22:50:23,STABLE BEAMS,3500,8922.421,8800.063,6.4,PXL
163402:1737,509:509,04/25/11 22:50:47,STABLE BEAMS,3500,9450.762,9382.028,6.8,PXL
163402:1737,510:510,04/25/11 22:51:10,STABLE BEAMS,3500,9803.957,9732.193,7.1,PXL
163402:1737,511:511,04/25/11 22:51:33,STABLE BEAMS,3500,9134.057,9008.139,6.6,PXL
163402:1737,512:512,04/25/11 22:51:57,STABLE BEAMS,3500,9914.393,9778.021,7.1,PXL
163402:1737,513:513,04/25/11 22:52:20,STABLE BEAMS,3500,9549.051,9479.428,6.9,PXL
163402:1737,514:514,04/25/11 22:52:43,STABLE BEAMS,3500,9352.508,9284.548,6.7,PXL
163402:1737,515:515,04/25/11 22:53:07,STABLE BEAMS,3500,9211.208,9144.216,6.6,PXL
163402:1737,516:516,04/25/11 22:53:30,STABLE BEAMS,3500,9454.371,9324.730,6.8,PXL
163402:1737,517:517,04/25/11 22:53:53,STABLE BEAMS,3500,9309.654,9242.228,6.7,PXL
163402:1737,518:518,04/25/11 22:54:17,STABLE BEAMS,3500,9668.937,9598.416,7.0,PXL
163402:1737,519:519,04/25/11 22:54:40,STABLE BEAMS,3500,9878.161,9806.557,7.1,PXL
163402:1737,520:520,04/25/11 22:55:03,STABLE BEAMS,3500,9211.902,9145.123,6.6,PXL
163402:1737,521:521,04/25/11 22:55:27,STABLE BEAMS,3500,9166.588,9099.892,6.6,PXL
163402:1737,522:522,04/25/11 22:55:50,STABLE BEAMS,3500,9982.236,9909.239,7.2,PXL
163402:1737,523:523,04/25/11 22:56:13,STABLE BEAMS,3500,9574.803,9505.042,6.9,PXL
163402:1737,524:524,04/25/11 22:56:37,STABLE BEAMS,3500,9430.947,9301.206,6.8,PXL
163402:1737,525:525,04/25/11 22:57:00,STABLE BEAMS,3500,9593.830,9524.024,6.9,PXL
163402:1737,526:526,04/25/11 22:57:23,STABLE BEAMS,3500,9676.657,9481.843,7.0,PXL
163402:1737,527:527,04/25/11 22:57:47,STABLE BEAMS,3500,9500.666,9431.450,6.8,PXL
163402:1737,528:528,04/25/11 22:58:10,STABLE BEAMS,3500,9649.985,9579.789,6.9,PXL
163402:1737,529:529,04/25/11 22:58:33,STABLE BEAMS,3500,9397.168,9329.238,6.8,PXL
163402:1737,530:530,04/25/11 22:58:57,STABLE BEAMS,3500,9145.134,9078.984,6.6,PXL
163402:1737,531:531,04/25/11 22:59:20,STABLE BEAMS,3500,9444.193,9375.909,6.8,PXL
163402:1737,532:532,04/25/11 22:59:43,STABLE BEAMS,3500,9574.154,9380.810,6.9,PXL
163402:1737,533:533,04/25/11 23:00:06,STABLE BEAMS,3500,9544.712,9475.506,6.9,PXL
163402:1737,534:534,04/25/11 23:00:30,STABLE BEAMS,3500,9522.024,9391.770,6.9,PXL
163402:1737,535:535,04/25/11 23:00:53,STABLE BEAMS,3500,9885.475,9814.118,7.1,PXL
163402:1737,536:536,04/25/11 23:01:16,STABLE BEAMS,3500,9253.861,9186.540,6.7,PXL
163402:1737,537:537,04/25/11 23:01:40,STABLE BEAMS,3500,9273.632,9206.594,6.7,PXL
163402:1737,538:538,04/25/11 23:02:03,STABLE BEAMS,3500,9770.206,9699.513,7.0,PXL
163402:1737,539:539,04/25/11 23:02:26,STABLE BEAMS,3500,9384.975,9317.033,6.8,PXL
163402:1737,540:540,04/25/11 23:02:50,STABLE BEAMS,3500,9121.303,8996.662,6.6,PXL
163402:1737,541:541,04/25/11 23:03:13,STABLE BEAMS,3500,8266.151,8206.314,5.9,PXL
163402:1737,542:542,04/25/11 23:03:36,STABLE BEAMS,3500,8949.239,8769.511,6.4,PXL
163402:1737,543:543,04/25/11 23:04:00,STABLE BEAMS,3500,9203.758,9137.490,6.6,PXL
163402:1737,544:544,04/25/11 23:04:23,STABLE BEAMS,3500,9910.240,9838.660,7.1,PXL
163402:1737,545:545,04/25/11 23:04:46,STABLE BEAMS,3500,8790.213,8727.500,6.3,PXL
163402:1737,546:546,04/25/11 23:05:10,STABLE BEAMS,3500,9288.876,9222.023,6.7,PXL
163402:1737,547:547,04/25/11 23:05:33,STABLE BEAMS,3500,9021.869,8898.478,6.5,PXL
163402:1737,548:548,04/25/11 23:05:56,STABLE BEAMS,3500,9928.549,9793.294,7.1,PXL
163402:1737,549:549,04/25/11 23:06:20,STABLE BEAMS,3500,8962.618,8840.425,6.5,PXL
163402:1737,550:550,04/25/11 23:06:43,STABLE BEAMS,3500,8505.681,8444.768,6.1,PXL
163402:1737,551:551,04/25/11 23:07:06,STABLE BEAMS,3500,9111.146,9045.554,6.6,PXL
163402:1737,552:552,04/25/11 23:07:30,STABLE BEAMS,3500,9610.041,9540.740,6.9,PXL
163402:1737,553:553,04/25/11 23:07:53,STABLE BEAMS,3500,8957.119,8892.514,6.4,PXL
163402:1737,554:554,04/25/11 23:08:16,STABLE BEAMS,3500,8776.199,8713.814,6.3,PXL
163402:1737,555:555,04/25/11 23:08:40,STABLE BEAMS,3500,9684.739,9615.693,7.0,PXL
163402:1737,556:556,04/25/11 23:09:03,STABLE BEAMS,3500,9008.239,8943.721,6.5,PXL
163402:1737,557:557,04/25/11 23:09:26,STABLE BEAMS,3500,9373.607,9306.645,6.7,PXL
163402:1737,558:558,04/25/11 23:09:50,STABLE BEAMS,3500,9287.807,9221.160,6.7,PXL
163402:1737,559:559,04/25/11 23:10:13,STABLE BEAMS,3500,9654.971,9586.067,6.9,PXL
163402:1737,560:560,04/25/11 23:10:36,STABLE BEAMS,3500,9944.955,7835.306,7.2,PXL
163402:1737,581:581,04/25/11 23:18:46,STABLE BEAMS,3500,8545.010,8484.445,6.2,PXL
163402:1737,582:582,04/25/11 23:19:10,STABLE BEAMS,3500,9963.102,9892.143,7.2,PXL
163402:1737,586:586,04/25/11 23:20:43,STABLE BEAMS,3500,9889.023,9755.258,7.1,PXL
163402:1737,587:587,04/25/11 23:21:06,STABLE BEAMS,3500,9265.623,9199.711,6.7,PXL
163402:1737,588:588,04/25/11 23:21:30,STABLE BEAMS,3500,10064.535,9993.756,7.2,PXL
163402:1737,589:589,04/25/11 23:21:53,STABLE BEAMS,3500,7971.669,7915.570,5.7,PXL
163402:1737,590:590,04/25/11 23:22:16,STABLE BEAMS,3500,8945.623,8882.220,6.4,PXL
163402:1737,591:591,04/25/11 23:22:40,STABLE BEAMS,3500,9611.523,9543.675,6.9,PXL
163402:1737,592:592,04/25/11 23:23:03,STABLE BEAMS,3500,9110.778,9045.751,6.6,PXL
163402:1737,593:593,04/25/11 23:23:26,STABLE BEAMS,3500,9778.022,9708.667,7.0,PXL
163402:1737,594:594,04/25/11 23:23:50,STABLE BEAMS,3500,8459.402,8399.672,6.1,PXL
163402:1737,595:595,04/25/11 23:24:13,STABLE BEAMS,3500,8945.440,8881.708,6.4,PXL
163402:1737,596:596,04/25/11 23:24:36,STABLE BEAMS,3500,8875.594,8812.863,6.4,PXL
163402:1737,597:597,04/25/11 23:25:00,STABLE BEAMS,3500,9572.541,9504.296,6.9,PXL
163402:1737,598:598,04/25/11 23:25:23,STABLE BEAMS,3500,8952.476,8831.480,6.4,PXL
163402:1737,599:599,04/25/11 23:25:46,STABLE BEAMS,3500,9192.303,9127.599,6.6,PXL
163402:1737,600:600,04/25/11 23:26:10,STABLE BEAMS,3500,9128.885,9064.473,6.6,PXL
163402:1737,601:601,04/25/11 23:26:33,STABLE BEAMS,3500,9262.591,9137.280,6.7,PXL
163402:1737,602:602,04/25/11 23:26:56,STABLE BEAMS,3500,8701.521,8640.408,6.3,PXL
163402:1737,603:603,04/25/11 23:27:20,STABLE BEAMS,3500,9385.615,9318.719,6.8,PXL
163402:1737,604:604,04/25/11 23:27:43,STABLE BEAMS,3500,8368.415,8309.609,6.0,PXL
163402:1737,605:605,04/25/11 23:28:06,STABLE BEAMS,3500,9518.598,9451.283,6.9,PXL
163402:1737,606:606,04/25/11 23:28:30,STABLE BEAMS,3500,8639.438,8578.338,6.2,PXL
163402:1737,607:607,04/25/11 23:28:53,STABLE BEAMS,3500,9670.815,9540.166,7.0,PXL
163402:1737,608:608,04/25/11 23:29:16,STABLE BEAMS,3500,8839.155,8776.827,6.4,PXL
163402:1737,609:609,04/25/11 23:29:40,STABLE BEAMS,3500,9170.110,9045.833,6.6,PXL
163402:1737,610:610,04/25/11 23:30:03,STABLE BEAMS,3500,8835.699,8716.147,6.4,PXL
163402:1737,611:611,04/25/11 23:30:26,STABLE BEAMS,3500,9089.896,8964.440,6.5,PXL
163402:1737,612:612,04/25/11 23:30:50,STABLE BEAMS,3500,9501.885,9376.227,6.8,PXL
163402:1737,613:613,04/25/11 23:31:13,STABLE BEAMS,3500,9826.483,9757.596,7.1,PXL
163402:1737,614:614,04/25/11 23:31:36,STABLE BEAMS,3500,8956.036,8893.019,6.4,PXL
163402:1737,615:615,04/25/11 23:32:00,STABLE BEAMS,3500,8603.624,8543.128,6.2,PXL
163402:1737,616:616,04/25/11 23:32:23,STABLE BEAMS,3500,9626.372,9558.265,6.9,PXL
163402:1737,617:617,04/25/11 23:32:46,STABLE BEAMS,3500,8844.934,8782.859,6.4,PXL
163402:1737,618:618,04/25/11 23:33:10,STABLE BEAMS,3500,9314.167,9248.667,6.7,PXL
163402:1737,619:619,04/25/11 23:33:33,STABLE BEAMS,3500,8509.153,8449.334,6.1,PXL
163402:1737,620:620,04/25/11 23:33:56,STABLE BEAMS,3500,8806.500,8744.886,6.3,PXL
163402:1737,621:621,04/25/11 23:34:20,STABLE BEAMS,3500,8465.885,8406.049,6.1,PXL
163402:1737,622:622,04/25/11 23:34:43,STABLE BEAMS,3500,9102.457,9038.534,6.6,PXL
163402:1737,623:623,04/25/11 23:35:06,STABLE BEAMS,3500,9083.063,9019.311,6.5,PXL
163402:1737,624:624,04/25/11 23:35:30,STABLE BEAMS,3500,9460.000,9332.820,6.8,PXL
163402:1737,625:625,04/25/11 23:35:53,STABLE BEAMS,3500,8726.407,8665.258,6.3,PXL
163402:1737,626:626,04/25/11 23:36:16,STABLE BEAMS,3500,9155.854,9091.599,6.6,PXL
163402:1737,627:627,04/25/11 23:36:40,STABLE BEAMS,3500,9512.921,9385.264,6.8,PXL
163402:1737,628:628,04/25/11 23:37:03,STABLE BEAMS,3500,8548.991,8417.497,6.2,PXL
163402:1737,629:629,04/25/11 23:37:26,STABLE BEAMS,3500,8779.399,8718.312,6.3,PXL
163402:1737,630:630,04/25/11 23:37:50,STABLE BEAMS,3500,9805.306,9737.266,7.1,PXL
163402:1737,631:631,04/25/11 23:38:13,STABLE BEAMS,3500,8657.534,8540.700,6.2,PXL
163402:1737,632:632,04/25/11 23:38:36,STABLE BEAMS,3500,9222.976,9158.170,6.6,PXL
163402:1737,633:633,04/25/11 23:39:00,STABLE BEAMS,3500,9699.045,9631.470,7.0,PXL
163402:1737,634:634,04/25/11 23:39:23,STABLE BEAMS,3500,8902.976,8840.993,6.4,PXL
163402:1737,635:635,04/25/11 23:39:46,STABLE BEAMS,3500,9392.957,9325.091,6.8,PXL
163402:1737,636:636,04/25/11 23:40:10,STABLE BEAMS,3500,9172.943,9049.932,6.6,PXL
163402:1737,637:637,04/25/11 23:40:33,STABLE BEAMS,3500,9624.153,9494.966,6.9,PXL
163402:1737,638:638,04/25/11 23:40:56,STABLE BEAMS,3500,9488.078,9421.639,6.8,PXL
163402:1737,639:639,04/25/11 23:41:20,STABLE BEAMS,3500,8694.560,8633.676,6.3,PXL
163402:1737,640:640,04/25/11 23:41:43,STABLE BEAMS,3500,9654.873,9587.439,6.9,PXL
163402:1737,641:641,04/25/11 23:42:06,STABLE BEAMS,3500,9120.046,9056.491,6.6,PXL
163402:1737,642:642,04/25/11 23:42:30,STABLE BEAMS,3500,8532.001,8472.688,6.1,PXL
163402:1737,643:643,04/25/11 23:42:53,STABLE BEAMS,3500,9005.839,8884.871,6.5,PXL
163402:1737,644:644,04/25/11 23:43:16,STABLE BEAMS,3500,8785.799,8724.390,6.3,PXL
163402:1737,645:645,04/25/11 23:43:40,STABLE BEAMS,3500,10047.155,9977.520,7.2,PXL
163402:1737,646:646,04/25/11 23:44:03,STABLE BEAMS,3500,9195.651,9131.540,6.6,PXL
163402:1737,647:647,04/25/11 23:44:26,STABLE BEAMS,3500,9560.965,9494.216,6.9,PXL
163402:1737,648:648,04/25/11 23:44:50,STABLE BEAMS,3500,8916.931,8855.227,6.4,PXL
163402:1737,649:649,04/25/11 23:45:13,STABLE BEAMS,3500,8478.762,8419.558,6.1,PXL
163402:1737,650:650,04/25/11 23:45:36,STABLE BEAMS,3500,9341.631,9276.247,6.7,PXL
163402:1737,651:651,04/25/11 23:46:00,STABLE BEAMS,3500,8921.198,8859.019,6.4,PXL
163402:1737,652:652,04/25/11 23:46:23,STABLE BEAMS,3500,9270.743,9128.084,6.7,PXL
163402:1737,653:653,04/25/11 23:46:46,STABLE BEAMS,3500,9390.335,9325.070,6.8,PXL
163402:1737,654:654,04/25/11 23:47:10,STABLE BEAMS,3500,9338.399,9273.405,6.7,PXL
163402:1737,655:655,04/25/11 23:47:33,STABLE BEAMS,3500,8887.700,8826.039,6.4,PXL
163402:1737,656:656,04/25/11 23:47:56,STABLE BEAMS,3500,9193.055,9129.389,6.6,PXL
163402:1737,657:657,04/25/11 23:48:20,STABLE BEAMS,3500,9538.243,9391.286,6.9,PXL
163402:1737,658:658,04/25/11 23:48:43,STABLE BEAMS,3500,10044.325,9974.234,7.2,PXL
163402:1737,659:659,04/25/11 23:49:06,STABLE BEAMS,3500,9292.289,9227.777,6.7,PXL
163402:1737,660:660,04/25/11 23:49:30,STABLE BEAMS,3500,8751.196,8690.596,6.3,PXL
163402:1737,661:661,04/25/11 23:49:53,STABLE BEAMS,3500,9198.062,9056.559,6.6,PXL
163402:1737,662:662,04/25/11 23:50:16,STABLE BEAMS,3500,10645.723,10571.868,7.7,PXL
163402:1737,663:663,04/25/11 23:50:40,STABLE BEAMS,3500,9403.663,9338.633,6.8,PXL
163402:1737,664:664,04/25/11 23:51:03,STABLE BEAMS,3500,8777.088,8716.455,6.3,PXL
163402:1737,665:665,04/25/11 23:51:26,STABLE BEAMS,3500,8636.735,8576.787,6.2,PXL
163402:1737,666:666,04/25/11 23:51:49,STABLE BEAMS,3500,9289.468,9224.443,6.7,PXL
163402:1737,667:667,04/25/11 23:52:13,STABLE BEAMS,3500,9149.295,9085.976,6.6,PXL
163402:1737,668:668,04/25/11 23:52:36,STABLE BEAMS,3500,8719.944,8603.719,6.3,PXL
163402:1737,669:669,04/25/11 23:52:59,STABLE BEAMS,3500,8873.978,8812.530,6.4,PXL
163402:1737,670:670,04/25/11 23:53:23,STABLE BEAMS,3500,8587.430,8528.099,6.2,PXL
163402:1737,671:671,04/25/11 23:53:46,STABLE BEAMS,3500,9587.674,9521.151,6.9,PXL
163402:1737,672:672,04/25/11 23:54:09,STABLE BEAMS,3500,9383.836,9319.177,6.8,PXL
163402:1737,673:673,04/25/11 23:54:33,STABLE BEAMS,3500,8767.714,8707.145,6.3,PXL
163402:1737,674:674,04/25/11 23:54:56,STABLE BEAMS,3500,9610.028,9543.634,6.9,PXL
163402:1737,675:675,04/25/11 23:55:19,STABLE BEAMS,3500,8972.895,8910.601,6.5,PXL
163402:1737,676:676,04/25/11 23:55:43,STABLE BEAMS,3500,8838.438,8777.551,6.4,PXL
163402:1737,677:677,04/25/11 23:56:06,STABLE BEAMS,3500,9362.756,9298.609,6.7,PXL
163402:1737,678:678,04/25/11 23:56:29,STABLE BEAMS,3500,9339.845,9215.142,6.7,PXL
163402:1737,679:679,04/25/11 23:56:53,STABLE BEAMS,3500,9467.553,9402.138,6.8,PXL
163402:1737,680:680,04/25/11 23:57:16,STABLE BEAMS,3500,9236.101,9172.520,6.6,PXL
163402:1737,681:681,04/25/11 23:57:39,STABLE BEAMS,3500,9498.124,9432.785,6.8,PXL
163402:1737,682:682,04/25/11 23:58:03,STABLE BEAMS,3500,9133.467,9070.686,6.6,PXL
163402:1737,683:683,04/25/11 23:58:26,STABLE BEAMS,3500,9717.833,9568.637,7.0,PXL
163402:1737,684:684,04/25/11 23:58:49,STABLE BEAMS,3500,8757.835,8640.830,6.3,PXL
163402:1737,685:685,04/25/11 23:59:13,STABLE BEAMS,3500,9294.999,9231.291,6.7,PXL
163402:1737,686:686,04/25/11 23:59:36,STABLE BEAMS,3500,9300.393,9176.597,6.7,PXL
163402:1737,687:687,04/25/11 23:59:59,STABLE BEAMS,3500,9395.855,9331.190,6.8,PXL
163402:1737,688:688,04/26/11 00:00:23,STABLE BEAMS,3500,9002.760,8940.600,6.5,PXL
163402:1737,689:689,04/26/11 00:00:46,STABLE BEAMS,3500,8720.473,8660.504,6.3,PXL
163402:1737,690:690,04/26/11 00:01:09,STABLE BEAMS,3500,9584.822,9518.408,6.9,PXL
163402:1737,691:691,04/26/11 00:01:33,STABLE BEAMS,3500,8946.964,8885.262,6.4,PXL
163402:1737,692:692,04/26/11 00:01:56,STABLE BEAMS,3500,9118.062,9054.853,6.6,PXL
163402:1737,693:693,04/26/11 00:02:19,STABLE BEAMS,3500,9433.929,9369.056,6.8,PXL
163402:1737,694:694,04/26/11 00:02:43,STABLE BEAMS,3500,9118.429,9055.558,6.6,PXL
163402:1737,695:695,04/26/11 00:03:06,STABLE BEAMS,3500,8960.344,8898.538,6.4,PXL
163402:1737,696:696,04/26/11 00:03:29,STABLE BEAMS,3500,8684.741,8625.343,6.3,PXL
163402:1737,697:697,04/26/11 00:03:53,STABLE BEAMS,3500,9013.336,8951.187,6.5,PXL
163402:1737,698:698,04/26/11 00:04:16,STABLE BEAMS,3500,8780.725,8720.344,6.3,PXL
163402:1737,699:699,04/26/11 00:04:39,STABLE BEAMS,3500,9682.654,9553.923,7.0,PXL
163402:1737,700:700,04/26/11 00:05:03,STABLE BEAMS,3500,9142.087,9020.852,6.6,PXL
163402:1737,701:701,04/26/11 00:05:26,STABLE BEAMS,3500,8892.209,8773.757,6.4,PXL
163402:1737,702:702,04/26/11 00:05:49,STABLE BEAMS,3500,9163.639,9100.776,6.6,PXL
163402:1737,703:703,04/26/11 00:06:13,STABLE BEAMS,3500,9691.337,9562.131,7.0,PXL
163402:1737,704:704,04/26/11 00:06:36,STABLE BEAMS,3500,9274.216,9210.472,6.7,PXL
163402:1737,705:705,04/26/11 00:06:59,STABLE BEAMS,3500,8646.866,8587.920,6.2,PXL
163402:1737,706:706,04/26/11 00:07:23,STABLE BEAMS,3500,8559.171,8500.718,6.2,PXL
163402:1737,707:707,04/26/11 00:07:46,STABLE BEAMS,3500,9677.650,9611.316,7.0,PXL
163402:1737,708:708,04/26/11 00:08:09,STABLE BEAMS,3500,9592.115,9525.584,6.9,PXL
163402:1737,709:709,04/26/11 00:08:33,STABLE BEAMS,3500,9165.868,9102.966,6.6,PXL
163402:1737,710:710,04/26/11 00:08:56,STABLE BEAMS,3500,8826.600,8766.349,6.4,PXL
163402:1737,711:711,04/26/11 00:09:19,STABLE BEAMS,3500,9174.639,9111.337,6.6,PXL
163402:1737,712:712,04/26/11 00:09:43,STABLE BEAMS,3500,8858.208,8797.912,6.4,PXL
163402:1737,713:713,04/26/11 00:10:06,STABLE BEAMS,3500,9172.410,9109.884,6.6,PXL
163402:1737,714:714,04/26/11 00:10:29,STABLE BEAMS,3500,8578.450,8519.940,6.2,PXL
163402:1737,715:715,04/26/11 00:10:53,STABLE BEAMS,3500,8902.342,8841.573,6.4,PXL
163402:1737,716:716,04/26/11 00:11:16,STABLE BEAMS,3500,8373.427,8316.416,6.0,PXL
163402:1737,717:717,04/26/11 00:11:39,STABLE BEAMS,3500,9154.165,9092.043,6.6,PXL
163402:1737,718:718,04/26/11 00:12:03,STABLE BEAMS,3500,9015.117,8953.604,6.5,PXL
163402:1737,719:719,04/26/11 00:12:26,STABLE BEAMS,3500,9211.877,9149.026,6.6,PXL
163402:1737,720:720,04/26/11 00:12:49,STABLE BEAMS,3500,9214.854,9152.192,6.6,PXL
163402:1737,721:721,04/26/11 00:13:13,STABLE BEAMS,3500,9414.053,9350.193,6.8,PXL
163402:1737,722:722,04/26/11 00:13:36,STABLE BEAMS,3500,9431.615,9367.417,6.8,PXL
163402:1737,723:723,04/26/11 00:13:59,STABLE BEAMS,3500,9592.322,9527.310,6.9,PXL
163402:1737,724:724,04/26/11 00:14:23,STABLE BEAMS,3500,9545.150,9480.569,6.9,PXL
163402:1737,725:725,04/26/11 00:14:46,STABLE BEAMS,3500,8630.678,8572.117,6.2,PXL
163402:1737,726:726,04/26/11 00:15:09,STABLE BEAMS,3500,9098.649,9036.974,6.5,PXL
163402:1737,727:727,04/26/11 00:15:33,STABLE BEAMS,3500,9412.523,9348.835,6.8,PXL
163402:1737,728:728,04/26/11 00:15:56,STABLE BEAMS,3500,8800.916,8741.148,6.3,PXL
163402:1737,729:729,04/26/11 00:16:19,STABLE BEAMS,3500,8647.472,8589.229,6.2,PXL
163402:1737,730:730,04/26/11 00:16:43,STABLE BEAMS,3500,8924.992,8864.504,6.4,PXL
163402:1737,731:731,04/26/11 00:17:06,STABLE BEAMS,3500,9499.130,9433.995,6.8,PXL
163402:1737,732:732,04/26/11 00:17:29,STABLE BEAMS,3500,8479.196,8421.814,6.1,PXL
163402:1737,733:733,04/26/11 00:17:53,STABLE BEAMS,3500,9090.772,9029.796,6.5,PXL
163402:1737,734:734,04/26/11 00:18:16,STABLE BEAMS,3500,9147.027,9026.262,6.6,PXL
163402:1737,735:735,04/26/11 00:18:39,STABLE BEAMS,3500,9268.918,9127.939,6.7,PXL
163402:1737,736:736,04/26/11 00:19:03,STABLE BEAMS,3500,8751.743,8636.003,6.3,PXL
163402:1737,737:737,04/26/11 00:19:26,STABLE BEAMS,3500,8866.513,8806.889,6.4,PXL
163402:1737,738:738,04/26/11 00:19:49,STABLE BEAMS,3500,8706.234,8647.201,6.3,PXL
163402:1737,739:739,04/26/11 00:20:13,STABLE BEAMS,3500,9009.913,8948.755,6.5,PXL
163402:1737,740:740,04/26/11 00:20:36,STABLE BEAMS,3500,9119.723,9058.505,6.6,PXL
163402:1737,741:741,04/26/11 00:20:59,STABLE BEAMS,3500,9620.352,9555.536,6.9,PXL
163402:1737,742:742,04/26/11 00:21:23,STABLE BEAMS,3500,8762.091,8703.074,6.3,PXL
163402:1737,743:743,04/26/11 00:21:46,STABLE BEAMS,3500,9093.871,9032.414,6.5,PXL
163402:1737,744:744,04/26/11 00:22:09,STABLE BEAMS,3500,9590.484,9525.830,6.9,PXL
163402:1737,745:745,04/26/11 00:22:33,STABLE BEAMS,3500,9348.182,9284.815,6.7,PXL
163402:1737,746:746,04/26/11 00:22:56,STABLE BEAMS,3500,8764.610,8705.757,6.3,PXL
163402:1737,747:747,04/26/11 00:23:19,STABLE BEAMS,3500,9110.784,9049.915,6.6,PXL
163402:1737,748:748,04/26/11 00:23:43,STABLE BEAMS,3500,8316.817,8207.341,6.0,PXL
163402:1737,749:749,04/26/11 00:24:06,STABLE BEAMS,3500,8337.164,8227.321,6.0,PXL
163402:1737,750:750,04/26/11 00:24:29,STABLE BEAMS,3500,8823.663,8706.416,6.4,PXL
163402:1737,751:751,04/26/11 00:24:53,STABLE BEAMS,3500,8887.864,8827.942,6.4,PXL
163402:1737,752:752,04/26/11 00:25:16,STABLE BEAMS,3500,8955.972,8895.562,6.4,PXL
163402:1737,753:753,04/26/11 00:25:39,STABLE BEAMS,3500,8770.433,8711.590,6.3,PXL
163402:1737,754:754,04/26/11 00:26:03,STABLE BEAMS,3500,9266.696,9204.275,6.7,PXL
163402:1737,755:755,04/26/11 00:26:26,STABLE BEAMS,3500,8513.741,8456.778,6.1,PXL
163402:1737,756:756,04/26/11 00:26:49,STABLE BEAMS,3500,8936.176,8875.756,6.4,PXL
163402:1737,757:757,04/26/11 00:27:13,STABLE BEAMS,3500,8656.206,8598.259,6.2,PXL
163402:1737,758:758,04/26/11 00:27:36,STABLE BEAMS,3500,8555.799,8498.957,6.2,PXL
163402:1737,759:759,04/26/11 00:27:59,STABLE BEAMS,3500,8649.552,8591.239,6.2,PXL
163402:1737,760:760,04/26/11 00:28:23,STABLE BEAMS,3500,8273.638,8217.778,6.0,PXL
163402:1737,761:761,04/26/11 00:28:46,STABLE BEAMS,3500,9101.926,9040.672,6.6,PXL
163402:1737,762:762,04/26/11 00:29:09,STABLE BEAMS,3500,8483.637,8426.987,6.1,PXL
163402:1737,763:763,04/26/11 00:29:33,STABLE BEAMS,3500,8924.394,8864.689,6.4,PXL
163402:1737,764:764,04/26/11 00:29:56,STABLE BEAMS,3500,8652.978,8595.239,6.2,PXL
163402:1737,765:765,04/26/11 00:30:19,STABLE BEAMS,3500,9059.941,8999.277,6.5,PXL
163402:1737,766:766,04/26/11 00:30:43,STABLE BEAMS,3500,8417.048,8360.646,6.1,PXL
163402:1737,767:767,04/26/11 00:31:06,STABLE BEAMS,3500,8451.180,8394.924,6.1,PXL
163402:1737,768:768,04/26/11 00:31:29,STABLE BEAMS,3500,8371.673,8315.792,6.0,PXL
163402:1737,769:769,04/26/11 00:31:53,STABLE BEAMS,3500,8528.365,8471.361,6.1,PXL
163402:1737,770:770,04/26/11 00:32:16,STABLE BEAMS,3500,9132.639,9071.571,6.6,PXL
163402:1737,771:771,04/26/11 00:32:39,STABLE BEAMS,3500,9251.059,9189.381,6.7,PXL
163402:1737,772:772,04/26/11 00:33:03,STABLE BEAMS,3500,8472.265,8415.933,6.1,PXL
163402:1737,773:773,04/26/11 00:33:26,STABLE BEAMS,3500,8318.937,8263.723,6.0,PXL
163402:1737,774:774,04/26/11 00:33:49,STABLE BEAMS,3500,8435.406,8378.993,6.1,PXL
163402:1737,775:775,04/26/11 00:34:13,STABLE BEAMS,3500,8349.044,8293.590,6.0,PXL
163402:1737,776:776,04/26/11 00:34:36,STABLE BEAMS,3500,8367.675,8311.818,6.0,PXL
163402:1737,777:777,04/26/11 00:34:59,STABLE BEAMS,3500,9134.224,9072.905,6.6,PXL
163402:1737,778:778,04/26/11 00:35:23,STABLE BEAMS,3500,9726.540,9662.237,7.0,PXL
163402:1737,779:779,04/26/11 00:35:46,STABLE BEAMS,3500,8733.821,8675.749,6.3,PXL
163402:1737,780:780,04/26/11 00:36:09,STABLE BEAMS,3500,8905.605,8846.136,6.4,PXL
163402:1737,781:781,04/26/11 00:36:33,STABLE BEAMS,3500,8509.287,8452.713,6.1,PXL
163402:1737,782:782,04/26/11 00:36:56,STABLE BEAMS,3500,8424.183,8368.057,6.1,PXL
163402:1737,783:783,04/26/11 00:37:19,STABLE BEAMS,3500,8608.138,8551.056,6.2,PXL
163402:1737,784:784,04/26/11 00:37:43,STABLE BEAMS,3500,8862.732,8803.508,6.4,PXL
163402:1737,785:785,04/26/11 00:38:06,STABLE BEAMS,3500,9187.058,9126.167,6.6,PXL
163402:1737,786:786,04/26/11 00:38:29,STABLE BEAMS,3500,8771.147,8712.643,6.3,PXL
163402:1737,787:787,04/26/11 00:38:53,STABLE BEAMS,3500,9034.349,8974.851,6.5,PXL
163402:1737,788:788,04/26/11 00:39:16,STABLE BEAMS,3500,9035.573,8975.284,6.5,PXL
163402:1737,789:789,04/26/11 00:39:39,STABLE BEAMS,3500,8585.041,8455.535,6.2,PXL
163402:1737,790:790,04/26/11 00:40:03,STABLE BEAMS,3500,9879.448,9813.868,7.1,PXL
163402:1737,791:791,04/26/11 00:40:26,STABLE BEAMS,3500,9594.347,9530.672,6.9,PXL
163402:1737,792:792,04/26/11 00:40:49,STABLE BEAMS,3500,7889.939,7837.362,5.7,PXL
163402:1737,793:793,04/26/11 00:41:13,STABLE BEAMS,3500,9140.458,9020.948,6.6,PXL
163402:1737,794:794,04/26/11 00:41:36,STABLE BEAMS,3500,8447.030,8391.081,6.1,PXL
163402:1737,795:795,04/26/11 00:41:59,STABLE BEAMS,3500,8472.944,8416.831,6.1,PXL
163402:1737,796:796,04/26/11 00:42:22,STABLE BEAMS,3500,8681.745,8624.572,6.2,PXL
163402:1737,797:797,04/26/11 00:42:46,STABLE BEAMS,3500,8706.808,8648.924,6.3,PXL
163402:1737,798:798,04/26/11 00:43:09,STABLE BEAMS,3500,8027.458,7974.689,5.8,PXL
163402:1737,799:799,04/26/11 00:43:32,STABLE BEAMS,3500,9117.672,9057.329,6.6,PXL
163402:1737,800:800,04/26/11 00:43:56,STABLE BEAMS,3500,9292.258,9170.307,6.7,PXL
163402:1737,801:801,04/26/11 00:44:19,STABLE BEAMS,3500,8499.641,7028.149,6.1,PXL
163475:1739,30:30,04/26/11 19:31:44,STABLE BEAMS,3500,11170.038,9012.909,8.0,PXL
163475:1739,31:31,04/26/11 19:32:07,STABLE BEAMS,3500,11889.908,11697.781,8.6,PXL
163475:1739,32:32,04/26/11 19:32:31,STABLE BEAMS,3500,11804.819,11689.933,8.5,PXL
163475:1739,33:33,04/26/11 19:32:54,STABLE BEAMS,3500,11444.806,11332.962,8.2,PXL
163475:1739,34:34,04/26/11 19:33:17,STABLE BEAMS,3500,11216.522,10940.189,8.1,PXL
163475:1739,35:35,04/26/11 19:33:41,STABLE BEAMS,3500,12151.540,11954.202,8.7,PXL
163475:1739,36:36,04/26/11 19:34:04,STABLE BEAMS,3500,11445.701,11333.161,8.2,PXL
163475:1739,37:37,04/26/11 19:34:27,STABLE BEAMS,3500,11856.740,11740.161,8.5,PXL
163475:1739,38:38,04/26/11 19:34:51,STABLE BEAMS,3500,11834.403,11718.594,8.5,PXL
163475:1739,39:39,04/26/11 19:35:14,STABLE BEAMS,3500,12196.938,12078.573,8.8,PXL
163475:1739,40:40,04/26/11 19:35:37,STABLE BEAMS,3500,11312.197,11201.371,8.1,PXL
163475:1739,41:41,04/26/11 19:36:01,STABLE BEAMS,3500,11631.832,11421.226,8.4,PXL
163475:1739,42:42,04/26/11 19:36:24,STABLE BEAMS,3500,11506.006,11296.262,8.3,PXL
163475:1739,43:43,04/26/11 19:36:47,STABLE BEAMS,3500,12011.223,11894.880,8.6,PXL
163475:1739,44:44,04/26/11 19:37:11,STABLE BEAMS,3500,12094.850,11977.758,8.7,PXL
163475:1739,45:45,04/26/11 19:37:34,STABLE BEAMS,3500,11561.899,11449.230,8.3,PXL
163475:1739,46:46,04/26/11 19:37:57,STABLE BEAMS,3500,11283.673,11174.166,8.1,PXL
163475:1739,47:47,04/26/11 19:38:21,STABLE BEAMS,3500,11474.113,11362.343,8.3,PXL
163475:1739,48:48,04/26/11 19:38:44,STABLE BEAMS,3500,11670.677,11483.307,8.4,PXL
163475:1739,49:49,04/26/11 19:39:07,STABLE BEAMS,3500,11819.011,11704.559,8.5,PXL
163475:1739,50:50,04/26/11 19:39:31,STABLE BEAMS,3500,11720.330,11531.018,8.4,PXL
163475:1739,51:51,04/26/11 19:39:54,STABLE BEAMS,3500,11807.651,11692.974,8.5,PXL
163475:1739,52:52,04/26/11 19:40:17,STABLE BEAMS,3500,11496.903,11386.412,8.3,PXL
163475:1739,53:53,04/26/11 19:40:41,STABLE BEAMS,3500,12102.538,11907.154,8.7,PXL
163475:1739,54:54,04/26/11 19:41:04,STABLE BEAMS,3500,11971.302,11778.282,8.6,PXL
163475:1739,55:55,04/26/11 19:41:27,STABLE BEAMS,3500,11894.540,11779.576,8.6,PXL
163475:1739,56:56,04/26/11 19:41:51,STABLE BEAMS,3500,11693.933,11579.897,8.4,PXL
163475:1739,57:57,04/26/11 19:42:14,STABLE BEAMS,3500,12329.999,12130.857,8.9,PXL
163475:1739,58:58,04/26/11 19:42:37,STABLE BEAMS,3500,11638.717,11525.879,8.4,PXL
163475:1739,59:59,04/26/11 19:43:01,STABLE BEAMS,3500,11096.819,10989.778,8.0,PXL
163475:1739,60:60,04/26/11 19:43:24,STABLE BEAMS,3500,11051.988,10945.152,8.0,PXL
163475:1739,61:61,04/26/11 19:43:47,STABLE BEAMS,3500,12555.462,12435.281,9.0,PXL
163475:1739,62:62,04/26/11 19:44:11,STABLE BEAMS,3500,11837.670,11723.959,8.5,PXL
163475:1739,63:63,04/26/11 19:44:34,STABLE BEAMS,3500,11734.507,11621.765,8.4,PXL
163475:1739,64:64,04/26/11 19:44:57,STABLE BEAMS,3500,12402.784,12282.893,8.9,PXL
163475:1739,65:65,04/26/11 19:45:21,STABLE BEAMS,3500,11527.199,11415.976,8.3,PXL
163475:1739,66:66,04/26/11 19:45:44,STABLE BEAMS,3500,11445.329,11262.036,8.2,PXL
163475:1739,67:67,04/26/11 19:46:07,STABLE BEAMS,3500,11558.661,11447.275,8.3,PXL
163475:1739,68:68,04/26/11 19:46:31,STABLE BEAMS,3500,11082.183,10975.511,8.0,PXL
163475:1739,69:69,04/26/11 19:46:54,STABLE BEAMS,3500,11221.921,11041.766,8.1,PXL
163475:1739,70:70,04/26/11 19:47:17,STABLE BEAMS,3500,12282.836,12164.586,8.8,PXL
163475:1739,71:71,04/26/11 19:47:41,STABLE BEAMS,3500,11980.491,11788.360,8.6,PXL
163475:1739,72:72,04/26/11 19:48:04,STABLE BEAMS,3500,11412.719,11155.613,8.2,PXL
163475:1739,73:73,04/26/11 19:48:27,STABLE BEAMS,3500,10757.262,10585.565,7.7,PXL
163475:1739,74:74,04/26/11 19:48:51,STABLE BEAMS,3500,11719.423,11607.875,8.4,PXL
163475:1739,75:75,04/26/11 19:49:14,STABLE BEAMS,3500,12259.636,12062.927,8.8,PXL
163475:1739,76:76,04/26/11 19:49:37,STABLE BEAMS,3500,11174.489,11067.557,8.0,PXL
163475:1739,77:77,04/26/11 19:50:01,STABLE BEAMS,3500,12790.544,12667.823,9.2,PXL
163475:1739,78:78,04/26/11 19:50:24,STABLE BEAMS,3500,11996.429,11803.896,8.6,PXL
163475:1739,79:79,04/26/11 19:50:47,STABLE BEAMS,3500,11710.682,11598.851,8.4,PXL
163475:1739,80:80,04/26/11 19:51:11,STABLE BEAMS,3500,11918.806,11804.180,8.6,PXL
163475:1739,81:81,04/26/11 19:51:34,STABLE BEAMS,3500,12494.809,12376.106,9.0,PXL
163475:1739,82:82,04/26/11 19:51:57,STABLE BEAMS,3500,11924.552,11810.885,8.6,PXL
163475:1739,83:83,04/26/11 19:52:21,STABLE BEAMS,3500,11342.586,11234.164,8.2,PXL
163475:1739,84:84,04/26/11 19:52:44,STABLE BEAMS,3500,11680.130,11568.545,8.4,PXL
163475:1739,85:85,04/26/11 19:53:07,STABLE BEAMS,3500,12113.823,11921.084,8.7,PXL
163475:1739,86:86,04/26/11 19:53:31,STABLE BEAMS,3500,11491.814,11382.741,8.3,PXL
163475:1739,87:87,04/26/11 19:53:54,STABLE BEAMS,3500,11852.303,11738.681,8.5,PXL
163475:1739,88:88,04/26/11 19:54:17,STABLE BEAMS,3500,11823.472,11534.976,8.5,PXL
163475:1739,89:89,04/26/11 19:54:41,STABLE BEAMS,3500,11718.804,11508.604,8.4,PXL
163475:1739,90:90,04/26/11 19:55:04,STABLE BEAMS,3500,11688.572,11577.901,8.4,PXL
163475:1739,91:91,04/26/11 19:55:27,STABLE BEAMS,3500,11418.800,11310.207,8.2,PXL
163475:1739,92:92,04/26/11 19:55:51,STABLE BEAMS,3500,12247.150,12131.112,8.8,PXL
163475:1739,93:93,04/26/11 19:56:14,STABLE BEAMS,3500,10877.310,10774.564,7.8,PXL
163475:1739,94:94,04/26/11 19:56:37,STABLE BEAMS,3500,10873.865,10700.651,7.8,PXL
163475:1739,95:95,04/26/11 19:57:01,STABLE BEAMS,3500,11435.609,11327.424,8.2,PXL
163475:1739,96:96,04/26/11 19:57:24,STABLE BEAMS,3500,10818.312,10716.663,7.8,PXL
163475:1739,97:97,04/26/11 19:57:47,STABLE BEAMS,3500,11557.091,11447.250,8.3,PXL
163475:1739,98:98,04/26/11 19:58:11,STABLE BEAMS,3500,10835.955,10733.689,7.8,PXL
163475:1739,99:99,04/26/11 19:58:34,STABLE BEAMS,3500,11345.546,11238.789,8.2,PXL
163475:1739,100:100,04/26/11 19:58:57,STABLE BEAMS,3500,11737.030,11627.132,8.4,PXL
163475:1739,101:101,04/26/11 19:59:21,STABLE BEAMS,3500,12163.321,12048.552,8.8,PXL
163475:1739,102:102,04/26/11 19:59:44,STABLE BEAMS,3500,11218.884,10969.341,8.1,PXL
163475:1739,103:103,04/26/11 20:00:07,STABLE BEAMS,3500,11621.314,11436.739,8.4,PXL
163475:1739,104:104,04/26/11 20:00:31,STABLE BEAMS,3500,11320.601,11213.897,8.1,PXL
163475:1739,105:105,04/26/11 20:00:54,STABLE BEAMS,3500,11197.545,10997.827,8.1,PXL
163475:1739,106:106,04/26/11 20:01:17,STABLE BEAMS,3500,11700.832,11590.585,8.4,PXL
163475:1739,107:107,04/26/11 20:01:41,STABLE BEAMS,3500,11357.638,11249.970,8.2,PXL
163475:1739,108:108,04/26/11 20:02:04,STABLE BEAMS,3500,11371.112,11264.013,8.2,PXL
163475:1739,109:109,04/26/11 20:02:27,STABLE BEAMS,3500,11634.978,316.168,8.4,PXL
163475:1739,110:110,04/26/11 20:02:51,STABLE BEAMS,3500,11837.182,11670.029,8.5,PXL
163475:1739,111:111,04/26/11 20:03:14,STABLE BEAMS,3500,11930.272,11814.619,8.6,PXL
163475:1739,112:112,04/26/11 20:03:37,STABLE BEAMS,3500,11565.589,11457.215,8.3,PXL
163475:1739,113:113,04/26/11 20:04:01,STABLE BEAMS,3500,12040.255,11926.753,8.7,PXL
163475:1739,114:114,04/26/11 20:04:24,STABLE BEAMS,3500,12155.164,12040.720,8.7,PXL
163475:1739,115:115,04/26/11 20:04:47,STABLE BEAMS,3500,10495.201,10396.670,7.6,PXL
163475:1739,116:116,04/26/11 20:05:11,STABLE BEAMS,3500,11887.218,11698.716,8.6,PXL
163475:1739,117:117,04/26/11 20:05:34,STABLE BEAMS,3500,11000.771,10896.622,7.9,PXL
163475:1739,118:118,04/26/11 20:05:57,STABLE BEAMS,3500,11066.449,10963.122,8.0,PXL
163475:1739,119:119,04/26/11 20:06:21,STABLE BEAMS,3500,11718.605,11608.304,8.4,PXL
163475:1739,120:120,04/26/11 20:06:44,STABLE BEAMS,3500,11881.669,11771.012,8.6,PXL
163475:1739,121:121,04/26/11 20:07:07,STABLE BEAMS,3500,11661.167,11552.565,8.4,PXL
163475:1739,122:122,04/26/11 20:07:31,STABLE BEAMS,3500,10478.420,10313.290,7.5,PXL
163475:1739,123:123,04/26/11 20:07:54,STABLE BEAMS,3500,11759.419,11498.104,8.5,PXL
163475:1739,124:124,04/26/11 20:08:17,STABLE BEAMS,3500,10841.803,10740.684,7.8,PXL
163475:1739,125:125,04/26/11 20:08:41,STABLE BEAMS,3500,11253.280,11148.214,8.1,PXL
163475:1739,126:126,04/26/11 20:09:04,STABLE BEAMS,3500,11122.816,11019.849,8.0,PXL
163475:1739,127:127,04/26/11 20:09:27,STABLE BEAMS,3500,12304.519,12110.135,8.9,PXL
163475:1739,128:128,04/26/11 20:09:51,STABLE BEAMS,3500,11336.035,11135.017,8.2,PXL
163475:1739,129:129,04/26/11 20:10:14,STABLE BEAMS,3500,11365.274,11258.902,8.2,PXL
163475:1739,130:130,04/26/11 20:10:37,STABLE BEAMS,3500,11738.797,11553.855,8.4,PXL
163475:1739,131:131,04/26/11 20:11:01,STABLE BEAMS,3500,11149.814,11046.661,8.0,PXL
163475:1739,132:132,04/26/11 20:11:24,STABLE BEAMS,3500,11790.972,11605.844,8.5,PXL
163475:1739,133:133,04/26/11 20:11:47,STABLE BEAMS,3500,11132.450,11029.963,8.0,PXL
163475:1739,134:134,04/26/11 20:12:10,STABLE BEAMS,3500,11052.387,10950.027,8.0,PXL
163475:1739,135:135,04/26/11 20:12:34,STABLE BEAMS,3500,10859.096,10758.434,7.8,PXL
163475:1739,136:136,04/26/11 20:12:57,STABLE BEAMS,3500,10271.382,10176.442,7.4,PXL
163475:1739,137:137,04/26/11 20:13:20,STABLE BEAMS,3500,11446.249,11265.896,8.2,PXL
163475:1739,138:138,04/26/11 20:13:44,STABLE BEAMS,3500,11248.296,11144.582,8.1,PXL
163475:1739,139:139,04/26/11 20:14:07,STABLE BEAMS,3500,12256.923,12144.629,8.8,PXL
163475:1739,140:140,04/26/11 20:14:30,STABLE BEAMS,3500,12749.600,12549.831,9.2,PXL
163475:1739,141:141,04/26/11 20:14:54,STABLE BEAMS,3500,10912.755,10812.009,7.9,PXL
163475:1739,142:142,04/26/11 20:15:17,STABLE BEAMS,3500,11306.313,11202.197,8.1,PXL
163475:1739,143:143,04/26/11 20:15:40,STABLE BEAMS,3500,11363.573,11258.731,8.2,PXL
163475:1739,144:144,04/26/11 20:16:04,STABLE BEAMS,3500,11349.359,11244.716,8.2,PXL
163475:1739,145:145,04/26/11 20:16:27,STABLE BEAMS,3500,11482.058,11376.102,8.3,PXL
163475:1739,146:146,04/26/11 20:16:50,STABLE BEAMS,3500,11507.310,11327.563,8.3,PXL
163475:1739,147:147,04/26/11 20:17:14,STABLE BEAMS,3500,11904.053,11794.569,8.6,PXL
163475:1739,148:148,04/26/11 20:17:37,STABLE BEAMS,3500,12073.117,11962.156,8.7,PXL
163475:1739,149:149,04/26/11 20:18:00,STABLE BEAMS,3500,11816.254,11707.024,8.5,PXL
163475:1739,150:150,04/26/11 20:18:24,STABLE BEAMS,3500,11203.286,11100.234,8.1,PXL
163475:1739,151:151,04/26/11 20:18:47,STABLE BEAMS,3500,11856.721,11671.771,8.5,PXL
163475:1739,152:152,04/26/11 20:19:10,STABLE BEAMS,3500,11392.912,11288.534,8.2,PXL
163475:1739,153:153,04/26/11 20:19:34,STABLE BEAMS,3500,10577.016,10479.962,7.6,PXL
163475:1739,154:154,04/26/11 20:19:57,STABLE BEAMS,3500,10649.603,10551.639,7.7,PXL
163475:1739,155:155,04/26/11 20:20:20,STABLE BEAMS,3500,11340.167,11236.167,8.2,PXL
163475:1739,156:156,04/26/11 20:20:44,STABLE BEAMS,3500,11118.738,10945.670,8.0,PXL
163475:1739,157:157,04/26/11 20:21:07,STABLE BEAMS,3500,10864.928,10764.985,7.8,PXL
163475:1739,158:158,04/26/11 20:21:30,STABLE BEAMS,3500,10680.631,10582.484,7.7,PXL
163475:1739,159:159,04/26/11 20:21:54,STABLE BEAMS,3500,10775.657,10677.213,7.8,PXL
163475:1739,160:160,04/26/11 20:22:17,STABLE BEAMS,3500,11710.347,11527.900,8.4,PXL
163475:1739,161:161,04/26/11 20:22:40,STABLE BEAMS,3500,11300.153,11197.241,8.1,PXL
163475:1739,162:162,04/26/11 20:23:04,STABLE BEAMS,3500,11520.128,11265.884,8.3,PXL
163475:1739,163:163,04/26/11 20:23:27,STABLE BEAMS,3500,10976.942,10877.416,7.9,PXL
163475:1739,164:164,04/26/11 20:23:50,STABLE BEAMS,3500,10707.685,10609.734,7.7,PXL
163475:1739,165:165,04/26/11 20:24:14,STABLE BEAMS,3500,11422.098,11244.221,8.2,PXL
163475:1739,166:166,04/26/11 20:24:37,STABLE BEAMS,3500,12157.046,12045.674,8.8,PXL
163475:1739,167:167,04/26/11 20:25:00,STABLE BEAMS,3500,11176.355,11002.467,8.0,PXL
163475:1739,168:168,04/26/11 20:25:24,STABLE BEAMS,3500,11765.397,11582.594,8.5,PXL
163475:1739,169:169,04/26/11 20:25:47,STABLE BEAMS,3500,11772.558,11665.535,8.5,PXL
163475:1739,170:170,04/26/11 20:26:10,STABLE BEAMS,3500,11468.691,11289.880,8.3,PXL
163475:1739,171:171,04/26/11 20:26:34,STABLE BEAMS,3500,10895.430,10795.685,7.8,PXL
163475:1739,172:172,04/26/11 20:26:57,STABLE BEAMS,3500,10888.372,10790.094,7.8,PXL
163475:1739,173:173,04/26/11 20:27:20,STABLE BEAMS,3500,12069.654,11960.600,8.7,PXL
163475:1739,174:174,04/26/11 20:27:44,STABLE BEAMS,3500,10829.082,10730.773,7.8,PXL
163475:1739,175:175,04/26/11 20:28:07,STABLE BEAMS,3500,10261.974,10168.939,7.4,PXL
163475:1739,176:176,04/26/11 20:28:30,STABLE BEAMS,3500,10365.953,10271.629,7.5,PXL
163475:1739,177:177,04/26/11 20:28:54,STABLE BEAMS,3500,11251.154,11148.446,8.1,PXL
163475:1739,178:178,04/26/11 20:29:17,STABLE BEAMS,3500,11357.352,11253.999,8.2,PXL
163475:1739,179:179,04/26/11 20:29:40,STABLE BEAMS,3500,10628.379,10532.673,7.6,PXL
163475:1739,180:180,04/26/11 20:30:04,STABLE BEAMS,3500,11107.859,11007.903,8.0,PXL
163475:1739,181:181,04/26/11 20:30:27,STABLE BEAMS,3500,10934.630,10836.454,7.9,PXL
163475:1739,182:182,04/26/11 20:30:50,STABLE BEAMS,3500,11280.862,11179.636,8.1,PXL
163475:1739,183:183,04/26/11 20:31:14,STABLE BEAMS,3500,11489.811,11386.268,8.3,PXL
163475:1739,184:184,04/26/11 20:31:37,STABLE BEAMS,3500,10796.605,10699.392,7.8,PXL
163475:1739,185:185,04/26/11 20:32:00,STABLE BEAMS,3500,10919.124,10820.207,7.9,PXL
163475:1739,186:186,04/26/11 20:32:24,STABLE BEAMS,3500,10980.959,10881.883,7.9,PXL
163475:1739,187:187,04/26/11 20:32:47,STABLE BEAMS,3500,11678.388,11573.108,8.4,PXL
163475:1739,188:188,04/26/11 20:33:10,STABLE BEAMS,3500,11178.752,11077.855,8.0,PXL
163475:1739,189:189,04/26/11 20:33:34,STABLE BEAMS,3500,10847.271,10749.394,7.8,PXL
163475:1739,190:190,04/26/11 20:33:57,STABLE BEAMS,3500,10928.593,10830.567,7.9,PXL
163475:1739,191:191,04/26/11 20:34:20,STABLE BEAMS,3500,10367.195,10274.017,7.5,PXL
163475:1739,192:192,04/26/11 20:34:44,STABLE BEAMS,3500,11257.511,11083.254,8.1,PXL
163475:1739,193:193,04/26/11 20:35:07,STABLE BEAMS,3500,11450.480,11347.523,8.2,PXL
163475:1739,194:194,04/26/11 20:35:30,STABLE BEAMS,3500,11402.230,11226.710,8.2,PXL
163475:1739,195:195,04/26/11 20:35:54,STABLE BEAMS,3500,11819.716,11713.519,8.5,PXL
163475:1739,196:196,04/26/11 20:36:17,STABLE BEAMS,3500,11385.727,11283.441,8.2,PXL
163475:1739,197:197,04/26/11 20:36:40,STABLE BEAMS,3500,11704.721,11599.470,8.4,PXL
163475:1739,198:198,04/26/11 20:37:04,STABLE BEAMS,3500,10782.638,10686.515,7.8,PXL
163475:1739,199:199,04/26/11 20:37:27,STABLE BEAMS,3500,10926.652,10828.809,7.9,PXL
163475:1739,200:200,04/26/11 20:37:50,STABLE BEAMS,3500,11653.864,11474.755,8.4,PXL
163475:1739,201:201,04/26/11 20:38:14,STABLE BEAMS,3500,11944.340,11759.273,8.6,PXL
163475:1739,202:202,04/26/11 20:38:37,STABLE BEAMS,3500,10527.317,10433.148,7.6,PXL
163475:1739,203:203,04/26/11 20:39:00,STABLE BEAMS,3500,11444.008,11342.138,8.2,PXL
163475:1739,204:204,04/26/11 20:39:24,STABLE BEAMS,3500,11263.673,11091.220,8.1,PXL
163475:1739,205:205,04/26/11 20:39:47,STABLE BEAMS,3500,11718.961,11614.330,8.4,PXL
163475:1739,206:206,04/26/11 20:40:10,STABLE BEAMS,3500,10619.763,10525.156,7.6,PXL
163475:1739,207:207,04/26/11 20:40:34,STABLE BEAMS,3500,11796.627,11692.700,8.5,PXL
163475:1739,208:208,04/26/11 20:40:57,STABLE BEAMS,3500,11771.205,11666.870,8.5,PXL
163475:1739,209:209,04/26/11 20:41:20,STABLE BEAMS,3500,11092.949,10994.683,8.0,PXL
163475:1739,210:210,04/26/11 20:41:44,STABLE BEAMS,3500,10505.302,10323.927,7.6,PXL
163475:1739,211:211,04/26/11 20:42:07,STABLE BEAMS,3500,11264.666,11164.296,8.1,PXL
163475:1739,212:212,04/26/11 20:42:30,STABLE BEAMS,3500,10866.435,10768.557,7.8,PXL
163475:1739,213:213,04/26/11 20:42:54,STABLE BEAMS,3500,10586.718,10424.629,7.6,PXL
163475:1739,214:214,04/26/11 20:43:17,STABLE BEAMS,3500,10773.293,10677.448,7.8,PXL
163475:1739,215:215,04/26/11 20:43:40,STABLE BEAMS,3500,11747.524,11567.628,8.5,PXL
163475:1739,216:216,04/26/11 20:44:04,STABLE BEAMS,3500,10858.103,10692.128,7.8,PXL
163475:1739,217:217,04/26/11 20:44:27,STABLE BEAMS,3500,11568.498,11465.706,8.3,PXL
163475:1739,218:218,04/26/11 20:44:50,STABLE BEAMS,3500,10571.111,10477.160,7.6,PXL
163475:1739,219:219,04/26/11 20:45:14,STABLE BEAMS,3500,11328.090,11228.153,8.2,PXL
163475:1739,220:220,04/26/11 20:45:37,STABLE BEAMS,3500,10658.652,10563.855,7.7,PXL
163475:1739,221:221,04/26/11 20:46:00,STABLE BEAMS,3500,10469.482,10309.207,7.5,PXL
163475:1739,222:222,04/26/11 20:46:24,STABLE BEAMS,3500,11320.534,11220.537,8.1,PXL
163475:1739,223:223,04/26/11 20:46:47,STABLE BEAMS,3500,11329.352,11230.132,8.2,PXL
163475:1739,224:224,04/26/11 20:47:10,STABLE BEAMS,3500,11369.507,11268.997,8.2,PXL
163475:1739,225:225,04/26/11 20:47:34,STABLE BEAMS,3500,12066.334,11959.733,8.7,PXL
163475:1739,226:226,04/26/11 20:47:57,STABLE BEAMS,3500,10984.877,10887.667,7.9,PXL
163475:1739,227:227,04/26/11 20:48:20,STABLE BEAMS,3500,11061.014,10962.821,8.0,PXL
163475:1739,228:228,04/26/11 20:48:44,STABLE BEAMS,3500,11313.683,11141.030,8.1,PXL
163475:1739,229:229,04/26/11 20:49:07,STABLE BEAMS,3500,10976.804,10879.691,7.9,PXL
163475:1739,230:230,04/26/11 20:49:30,STABLE BEAMS,3500,10833.987,10738.599,7.8,PXL
163475:1739,231:231,04/26/11 20:49:54,STABLE BEAMS,3500,11226.015,11126.153,8.1,PXL
163475:1739,232:232,04/26/11 20:50:17,STABLE BEAMS,3500,11233.976,11134.620,8.1,PXL
163475:1739,233:233,04/26/11 20:50:40,STABLE BEAMS,3500,10442.597,10350.569,7.5,PXL
163475:1739,234:234,04/26/11 20:51:04,STABLE BEAMS,3500,11346.870,11246.636,8.2,PXL
163475:1739,235:235,04/26/11 20:51:27,STABLE BEAMS,3500,11090.148,10899.167,8.0,PXL
163475:1739,236:236,04/26/11 20:51:50,STABLE BEAMS,3500,10645.258,10551.556,7.7,PXL
163475:1739,237:237,04/26/11 20:52:14,STABLE BEAMS,3500,10909.939,10721.724,7.9,PXL
163475:1739,238:238,04/26/11 20:52:37,STABLE BEAMS,3500,11751.005,11648.030,8.5,PXL
163475:1739,239:239,04/26/11 20:53:00,STABLE BEAMS,3500,10668.434,10574.909,7.7,PXL
163475:1739,240:240,04/26/11 20:53:24,STABLE BEAMS,3500,11337.452,11237.888,8.2,PXL
163475:1739,241:241,04/26/11 20:53:47,STABLE BEAMS,3500,11419.992,11246.210,8.2,PXL
163475:1739,242:242,04/26/11 20:54:10,STABLE BEAMS,3500,11173.174,11075.213,8.0,PXL
163475:1739,243:243,04/26/11 20:54:34,STABLE BEAMS,3500,11560.569,11384.200,8.3,PXL
163475:1739,244:244,04/26/11 20:54:57,STABLE BEAMS,3500,11116.052,10946.480,8.0,PXL
163475:1739,245:245,04/26/11 20:55:20,STABLE BEAMS,3500,11499.095,11324.030,8.3,PXL
163475:1739,246:246,04/26/11 20:55:44,STABLE BEAMS,3500,10790.673,10695.768,7.8,PXL
163475:1739,247:247,04/26/11 20:56:07,STABLE BEAMS,3500,11338.817,11239.458,8.2,PXL
163475:1739,248:248,04/26/11 20:56:30,STABLE BEAMS,3500,10481.773,10390.360,7.5,PXL
163475:1739,249:249,04/26/11 20:56:54,STABLE BEAMS,3500,10912.443,10816.563,7.9,PXL
163475:1739,250:250,04/26/11 20:57:17,STABLE BEAMS,3500,11078.138,10981.071,8.0,PXL
163475:1739,251:251,04/26/11 20:57:40,STABLE BEAMS,3500,11841.278,11738.546,8.5,PXL
163475:1739,252:252,04/26/11 20:58:04,STABLE BEAMS,3500,10976.886,10787.794,7.9,PXL
163475:1739,253:253,04/26/11 20:58:27,STABLE BEAMS,3500,11010.592,10843.518,7.9,PXL
163475:1739,254:254,04/26/11 20:58:50,STABLE BEAMS,3500,11058.998,10961.740,8.0,PXL
163475:1739,255:255,04/26/11 20:59:14,STABLE BEAMS,3500,10910.321,10815.218,7.9,PXL
163475:1739,256:256,04/26/11 20:59:37,STABLE BEAMS,3500,11663.520,11561.942,8.4,PXL
163475:1739,257:257,04/26/11 21:00:00,STABLE BEAMS,3500,10113.358,10024.828,7.3,PXL
163475:1739,258:258,04/26/11 21:00:24,STABLE BEAMS,3500,10678.796,10586.161,7.7,PXL
163475:1739,259:259,04/26/11 21:00:47,STABLE BEAMS,3500,10349.184,10238.188,7.4,PXL
163475:1739,260:260,04/26/11 21:01:10,STABLE BEAMS,3500,11043.041,10946.803,7.9,PXL
163475:1739,261:261,04/26/11 21:01:34,STABLE BEAMS,3500,10963.346,10868.160,7.9,PXL
163475:1739,262:262,04/26/11 21:01:57,STABLE BEAMS,3500,10952.509,10786.407,7.9,PXL
163475:1739,263:263,04/26/11 21:02:20,STABLE BEAMS,3500,10514.972,10423.862,7.6,PXL
163475:1739,264:264,04/26/11 21:02:44,STABLE BEAMS,3500,10958.699,10863.342,7.9,PXL
163475:1739,265:265,04/26/11 21:03:07,STABLE BEAMS,3500,11207.039,11109.916,8.1,PXL
163475:1739,266:266,04/26/11 21:03:30,STABLE BEAMS,3500,11196.886,11028.069,8.1,PXL
163475:1739,267:267,04/26/11 21:03:53,STABLE BEAMS,3500,10783.303,10620.356,7.8,PXL
163475:1739,268:268,04/26/11 21:04:17,STABLE BEAMS,3500,10822.861,10729.383,7.8,PXL
163475:1739,269:269,04/26/11 21:04:40,STABLE BEAMS,3500,10707.946,10614.962,7.7,PXL
163475:1739,270:270,04/26/11 21:05:03,STABLE BEAMS,3500,10667.255,10505.825,7.7,PXL
163475:1739,271:271,04/26/11 21:05:27,STABLE BEAMS,3500,11384.232,11222.537,8.2,PXL
163475:1739,272:272,04/26/11 21:05:50,STABLE BEAMS,3500,9793.989,9574.653,7.0,PXL
163475:1739,273:273,04/26/11 21:06:13,STABLE BEAMS,3500,10406.975,10317.493,7.5,PXL
163475:1739,274:274,04/26/11 21:06:37,STABLE BEAMS,3500,11020.512,10924.895,7.9,PXL
163475:1739,275:275,04/26/11 21:07:00,STABLE BEAMS,3500,11298.528,11200.534,8.1,PXL
163475:1739,276:276,04/26/11 21:07:23,STABLE BEAMS,3500,10575.895,10484.478,7.6,PXL
163475:1739,277:277,04/26/11 21:07:47,STABLE BEAMS,3500,10155.160,10067.568,7.3,PXL
163475:1739,278:278,04/26/11 21:08:10,STABLE BEAMS,3500,10916.108,10822.274,7.9,PXL
163475:1739,279:279,04/26/11 21:08:33,STABLE BEAMS,3500,11300.967,11129.564,8.1,PXL
163475:1739,280:280,04/26/11 21:08:57,STABLE BEAMS,3500,9827.551,9741.971,7.1,PXL
163475:1739,281:281,04/26/11 21:09:20,STABLE BEAMS,3500,11948.399,11845.244,8.6,PXL
163475:1739,282:282,04/26/11 21:09:43,STABLE BEAMS,3500,11315.997,11217.913,8.1,PXL
163475:1739,283:283,04/26/11 21:10:07,STABLE BEAMS,3500,10465.953,0,7.5,PXL
163475:1739,284:284,04/26/11 21:10:30,STABLE BEAMS,3500,10880.515,0,7.8,PXL
163475:1739,285:285,04/26/11 21:10:53,STABLE BEAMS,3500,10879.503,0,7.8,PXL
163475:1739,286:286,04/26/11 21:11:17,STABLE BEAMS,3500,10873.500,0,7.8,PXL
163475:1739,287:287,04/26/11 21:11:40,STABLE BEAMS,3500,10497.148,0,7.6,PXL
163475:1739,288:288,04/26/11 21:12:03,STABLE BEAMS,3500,10549.243,0,7.6,PXL
163475:1739,289:289,04/26/11 21:12:27,STABLE BEAMS,3500,11241.200,0,8.1,PXL
163475:1739,290:290,04/26/11 21:12:50,STABLE BEAMS,3500,10513.459,0,7.6,PXL
163475:1739,291:291,04/26/11 21:13:13,STABLE BEAMS,3500,10337.850,0,7.4,PXL
163475:1739,292:292,04/26/11 21:13:37,STABLE BEAMS,3500,11294.450,0,8.1,PXL
163475:1739,293:293,04/26/11 21:14:00,STABLE BEAMS,3500,11520.687,0,8.3,PXL
163475:1739,294:294,04/26/11 21:14:23,STABLE BEAMS,3500,11409.655,0,8.2,PXL
163475:1739,295:295,04/26/11 21:14:47,STABLE BEAMS,3500,10636.072,0,7.7,PXL
163476:1739,1:1,04/26/11 21:19:40,STABLE BEAMS,3500,12208.547,3459.639,8.8,PXL
163476:1739,2:2,04/26/11 21:20:03,STABLE BEAMS,3500,10179.532,10092.175,7.3,PXL
163476:1739,3:3,04/26/11 21:20:26,STABLE BEAMS,3500,11032.461,10938.400,7.9,PXL
163476:1739,4:4,04/26/11 21:20:49,STABLE BEAMS,3500,11302.282,11206.233,8.1,PXL
163476:1739,5:5,04/26/11 21:21:13,STABLE BEAMS,3500,11193.843,11098.789,8.1,PXL
163476:1739,6:6,04/26/11 21:21:36,STABLE BEAMS,3500,11341.279,11171.753,8.2,PXL
163476:1739,7:7,04/26/11 21:21:59,STABLE BEAMS,3500,10470.969,10381.321,7.5,PXL
163476:1739,8:8,04/26/11 21:22:23,STABLE BEAMS,3500,10992.459,10898.709,7.9,PXL
163476:1739,9:9,04/26/11 21:22:46,STABLE BEAMS,3500,11666.565,11568.496,8.4,PXL
163476:1739,10:10,04/26/11 21:23:09,STABLE BEAMS,3500,11120.190,11025.904,8.0,PXL
163476:1739,11:11,04/26/11 21:23:33,STABLE BEAMS,3500,10016.535,9930.603,7.2,PXL
163476:1739,12:12,04/26/11 21:23:56,STABLE BEAMS,3500,9872.155,9725.034,7.1,PXL
163476:1739,13:13,04/26/11 21:24:19,STABLE BEAMS,3500,10767.998,10676.619,7.8,PXL
163476:1739,14:14,04/26/11 21:24:43,STABLE BEAMS,3500,11014.334,10920.735,7.9,PXL
163476:1739,15:15,04/26/11 21:25:06,STABLE BEAMS,3500,10319.929,10145.261,7.4,PXL
163476:1739,16:16,04/26/11 21:25:29,STABLE BEAMS,3500,10555.739,10465.987,7.6,PXL
163476:1739,17:17,04/26/11 21:25:53,STABLE BEAMS,3500,10814.885,10654.130,7.8,PXL
163476:1739,18:18,04/26/11 21:26:16,STABLE BEAMS,3500,10651.298,10492.611,7.7,PXL
163476:1739,19:19,04/26/11 21:26:39,STABLE BEAMS,3500,10412.876,10324.775,7.5,PXL
163476:1739,20:20,04/26/11 21:27:03,STABLE BEAMS,3500,11005.313,10841.478,7.9,PXL
163476:1739,21:21,04/26/11 21:27:26,STABLE BEAMS,3500,10168.056,10081.960,7.3,PXL
163476:1739,22:22,04/26/11 21:27:49,STABLE BEAMS,3500,10279.981,10193.598,7.4,PXL
163476:1739,23:23,04/26/11 21:28:13,STABLE BEAMS,3500,10402.217,10314.927,7.5,PXL
163476:1739,24:24,04/26/11 21:28:36,STABLE BEAMS,3500,10921.532,10829.014,7.9,PXL
163476:1739,25:25,04/26/11 21:28:59,STABLE BEAMS,3500,10828.595,10736.902,7.8,PXL
163476:1739,26:26,04/26/11 21:29:23,STABLE BEAMS,3500,10324.665,10237.635,7.4,PXL
163476:1739,27:27,04/26/11 21:29:46,STABLE BEAMS,3500,9855.705,9772.822,7.1,PXL
163476:1739,28:28,04/26/11 21:30:09,STABLE BEAMS,3500,11193.050,11098.376,8.1,PXL
163476:1739,29:29,04/26/11 21:30:33,STABLE BEAMS,3500,11098.595,11005.352,8.0,PXL
163476:1739,30:30,04/26/11 21:30:56,STABLE BEAMS,3500,10450.745,10362.818,7.5,PXL
163476:1739,31:31,04/26/11 21:31:19,STABLE BEAMS,3500,11319.304,11224.237,8.1,PXL
163476:1739,32:32,04/26/11 21:31:43,STABLE BEAMS,3500,10544.631,10455.677,7.6,PXL
163476:1739,33:33,04/26/11 21:32:06,STABLE BEAMS,3500,10924.997,10762.777,7.9,PXL
163476:1739,34:34,04/26/11 21:32:29,STABLE BEAMS,3500,10920.305,10828.331,7.9,PXL
163476:1739,35:35,04/26/11 21:32:53,STABLE BEAMS,3500,10567.420,10478.296,7.6,PXL
163476:1739,36:36,04/26/11 21:33:16,STABLE BEAMS,3500,10799.563,10639.114,7.8,PXL
163476:1739,37:37,04/26/11 21:33:39,STABLE BEAMS,3500,11006.751,10913.999,7.9,PXL
163476:1739,38:38,04/26/11 21:34:03,STABLE BEAMS,3500,10803.480,10712.756,7.8,PXL
163476:1739,39:39,04/26/11 21:34:26,STABLE BEAMS,3500,10337.556,10250.269,7.4,PXL
163476:1739,40:40,04/26/11 21:34:49,STABLE BEAMS,3500,10749.093,10658.989,7.7,PXL
163476:1739,41:41,04/26/11 21:35:13,STABLE BEAMS,3500,10337.007,10249.693,7.4,PXL
163476:1739,42:42,04/26/11 21:35:36,STABLE BEAMS,3500,10365.446,10278.380,7.5,PXL
163476:1739,43:43,04/26/11 21:35:59,STABLE BEAMS,3500,10604.904,10514.992,7.6,PXL
163476:1739,44:44,04/26/11 21:36:23,STABLE BEAMS,3500,10146.976,10060.916,7.3,PXL
163476:1739,45:45,04/26/11 21:36:46,STABLE BEAMS,3500,10832.204,10741.029,7.8,PXL
163476:1739,46:46,04/26/11 21:37:09,STABLE BEAMS,3500,10177.753,10092.892,7.3,PXL
163476:1739,47:47,04/26/11 21:37:33,STABLE BEAMS,3500,11301.475,11133.809,8.1,PXL
163476:1739,48:48,04/26/11 21:37:56,STABLE BEAMS,3500,10695.078,10536.426,7.7,PXL
163476:1739,49:49,04/26/11 21:38:19,STABLE BEAMS,3500,10648.705,10559.621,7.7,PXL
163476:1739,50:50,04/26/11 21:38:43,STABLE BEAMS,3500,10447.965,10360.776,7.5,PXL
163476:1739,51:51,04/26/11 21:39:06,STABLE BEAMS,3500,9656.499,9575.771,7.0,PXL
163476:1739,52:52,04/26/11 21:39:29,STABLE BEAMS,3500,10435.045,10347.318,7.5,PXL
163476:1739,53:53,04/26/11 21:39:53,STABLE BEAMS,3500,10578.546,10490.390,7.6,PXL
163476:1739,54:54,04/26/11 21:40:16,STABLE BEAMS,3500,10070.187,9986.272,7.2,PXL
163476:1739,55:55,04/26/11 21:40:39,STABLE BEAMS,3500,9916.591,9834.034,7.1,PXL
163476:1739,56:56,04/26/11 21:41:03,STABLE BEAMS,3500,10679.485,10590.414,7.7,PXL
163476:1739,57:57,04/26/11 21:41:26,STABLE BEAMS,3500,10089.801,10005.230,7.3,PXL
163476:1739,58:58,04/26/11 21:41:49,STABLE BEAMS,3500,10752.282,10662.760,7.7,PXL
163476:1739,59:59,04/26/11 21:42:13,STABLE BEAMS,3500,11015.766,10853.180,7.9,PXL
163476:1739,60:60,04/26/11 21:42:36,STABLE BEAMS,3500,11195.344,11102.046,8.1,PXL
163476:1739,61:61,04/26/11 21:42:59,STABLE BEAMS,3500,10357.866,10184.379,7.5,PXL
163476:1739,62:62,04/26/11 21:43:23,STABLE BEAMS,3500,10626.383,10538.069,7.6,PXL
163476:1739,63:63,04/26/11 21:43:46,STABLE BEAMS,3500,10578.027,10489.931,7.6,PXL
163476:1739,64:64,04/26/11 21:44:09,STABLE BEAMS,3500,10976.842,10885.984,7.9,PXL
163476:1739,65:65,04/26/11 21:44:33,STABLE BEAMS,3500,10979.280,10795.005,7.9,PXL
163476:1739,66:66,04/26/11 21:44:56,STABLE BEAMS,3500,11113.050,10949.379,8.0,PXL
163476:1739,67:67,04/26/11 21:45:19,STABLE BEAMS,3500,10070.923,9922.568,7.2,PXL
163476:1739,68:68,04/26/11 21:45:43,STABLE BEAMS,3500,10031.147,9948.402,7.2,PXL
163476:1739,69:69,04/26/11 21:46:06,STABLE BEAMS,3500,10676.434,10587.867,7.7,PXL
163476:1739,70:70,04/26/11 21:46:29,STABLE BEAMS,3500,10794.321,10704.964,7.8,PXL
163476:1739,71:71,04/26/11 21:46:53,STABLE BEAMS,3500,10673.596,10516.747,7.7,PXL
163476:1739,72:72,04/26/11 21:47:16,STABLE BEAMS,3500,10013.415,9930.516,7.2,PXL
163476:1739,73:73,04/26/11 21:47:39,STABLE BEAMS,3500,10868.578,10708.563,7.8,PXL
163476:1739,74:74,04/26/11 21:48:03,STABLE BEAMS,3500,10530.641,10443.774,7.6,PXL
163476:1739,75:75,04/26/11 21:48:26,STABLE BEAMS,3500,10437.232,10351.447,7.5,PXL
163476:1739,76:76,04/26/11 21:48:49,STABLE BEAMS,3500,10605.579,10517.571,7.6,PXL
163476:1739,77:77,04/26/11 21:49:13,STABLE BEAMS,3500,10968.659,10878.166,7.9,PXL
163476:1739,78:78,04/26/11 21:49:36,STABLE BEAMS,3500,10648.435,10526.567,7.7,PXL
163476:1739,79:79,04/26/11 21:49:59,STABLE BEAMS,3500,9932.072,9301.500,7.1,PXL
163476:1739,80:80,04/26/11 21:50:23,STABLE BEAMS,3500,10487.760,10312.606,7.5,PXL
163476:1739,81:81,04/26/11 21:50:46,STABLE BEAMS,3500,9461.282,9383.422,6.8,PXL
163476:1739,82:82,04/26/11 21:51:09,STABLE BEAMS,3500,10353.354,10268.466,7.5,PXL
163476:1739,83:83,04/26/11 21:51:33,STABLE BEAMS,3500,10493.369,9728.597,7.6,PXL
163476:1739,84:84,04/26/11 21:51:56,STABLE BEAMS,3500,11359.231,11265.758,8.2,PXL
163476:1739,85:85,04/26/11 21:52:19,STABLE BEAMS,3500,11245.167,11152.579,8.1,PXL
163476:1739,86:86,04/26/11 21:52:43,STABLE BEAMS,3500,9755.715,9675.727,7.0,PXL
163476:1739,87:87,04/26/11 21:53:06,STABLE BEAMS,3500,10951.276,10768.392,7.9,PXL
163476:1739,88:88,04/26/11 21:53:29,STABLE BEAMS,3500,10213.912,10129.556,7.4,PXL
163476:1739,89:89,04/26/11 21:53:53,STABLE BEAMS,3500,10088.415,10005.429,7.3,PXL
163476:1739,90:90,04/26/11 21:54:16,STABLE BEAMS,3500,9892.165,9663.368,7.1,PXL
163476:1739,91:91,04/26/11 21:54:39,STABLE BEAMS,3500,10299.778,10195.012,7.4,PXL
163476:1739,92:92,04/26/11 21:55:03,STABLE BEAMS,3500,11087.762,10996.879,8.0,PXL
163476:1739,93:93,04/26/11 21:55:26,STABLE BEAMS,3500,10745.813,10657.507,7.7,PXL
163476:1739,94:94,04/26/11 21:55:49,STABLE BEAMS,3500,10660.739,10572.989,7.7,PXL
163476:1739,98:98,04/26/11 21:57:23,STABLE BEAMS,3500,10801.378,10712.941,7.8,PXL
163476:1739,99:99,04/26/11 21:57:46,STABLE BEAMS,3500,10554.295,10330.654,7.6,PXL
163476:1739,100:100,04/26/11 21:58:09,STABLE BEAMS,3500,10127.379,10044.579,7.3,PXL
163476:1739,101:101,04/26/11 21:58:33,STABLE BEAMS,3500,10282.250,10197.732,7.4,PXL
163476:1739,102:102,04/26/11 21:58:56,STABLE BEAMS,3500,10836.493,10748.509,7.8,PXL
163476:1739,103:103,04/26/11 21:59:19,STABLE BEAMS,3500,10536.961,10451.579,7.6,PXL
163476:1739,104:104,04/26/11 21:59:43,STABLE BEAMS,3500,10982.341,10892.744,7.9,PXL
163476:1739,105:105,04/26/11 22:00:06,STABLE BEAMS,3500,10941.913,10852.697,7.9,PXL
163476:1739,106:106,04/26/11 22:00:29,STABLE BEAMS,3500,10580.702,10493.672,7.6,PXL
163476:1739,107:107,04/26/11 22:00:53,STABLE BEAMS,3500,11107.161,11016.884,8.0,PXL
163476:1739,108:108,04/26/11 22:01:16,STABLE BEAMS,3500,9935.979,9855.533,7.2,PXL
163476:1739,109:109,04/26/11 22:01:39,STABLE BEAMS,3500,10156.709,10073.787,7.3,PXL
163476:1739,110:110,04/26/11 22:02:03,STABLE BEAMS,3500,9833.957,9753.762,7.1,PXL
163476:1739,111:111,04/26/11 22:02:26,STABLE BEAMS,3500,10994.320,10904.842,7.9,PXL
163476:1739,112:112,04/26/11 22:02:49,STABLE BEAMS,3500,10036.758,9955.333,7.2,PXL
163476:1739,113:113,04/26/11 22:03:13,STABLE BEAMS,3500,10828.489,10670.584,7.8,PXL
163476:1739,114:114,04/26/11 22:03:36,STABLE BEAMS,3500,10982.236,10893.103,7.9,PXL
163476:1739,115:115,04/26/11 22:03:59,STABLE BEAMS,3500,10585.263,10477.689,7.6,PXL
163476:1739,116:116,04/26/11 22:04:23,STABLE BEAMS,3500,10490.127,10337.238,7.6,PXL
163476:1739,117:117,04/26/11 22:04:46,STABLE BEAMS,3500,10708.006,10620.618,7.7,PXL
163476:1739,118:118,04/26/11 22:05:09,STABLE BEAMS,3500,10424.704,10339.320,7.5,PXL
163476:1739,119:119,04/26/11 22:05:33,STABLE BEAMS,3500,10285.067,10201.872,7.4,PXL
163476:1739,120:120,04/26/11 22:05:56,STABLE BEAMS,3500,10200.618,10117.116,7.3,PXL
163476:1739,121:121,04/26/11 22:06:19,STABLE BEAMS,3500,10084.478,10002.231,7.3,PXL
163476:1739,122:122,04/26/11 22:06:43,STABLE BEAMS,3500,10451.018,10366.445,7.5,PXL
163476:1739,123:123,04/26/11 22:07:06,STABLE BEAMS,3500,11166.943,11076.801,8.0,PXL
163476:1739,124:124,04/26/11 22:07:29,STABLE BEAMS,3500,10539.879,10454.566,7.6,PXL
163476:1739,125:125,04/26/11 22:07:53,STABLE BEAMS,3500,10568.069,10481.877,7.6,PXL
163476:1739,126:126,04/26/11 22:08:16,STABLE BEAMS,3500,10536.166,10450.950,7.6,PXL
163476:1739,127:127,04/26/11 22:08:39,STABLE BEAMS,3500,9761.255,9682.268,7.0,PXL
163476:1739,128:128,04/26/11 22:09:03,STABLE BEAMS,3500,10065.329,9984.092,7.2,PXL
163476:1739,129:129,04/26/11 22:09:26,STABLE BEAMS,3500,9962.715,9882.406,7.2,PXL
163476:1739,130:130,04/26/11 22:09:49,STABLE BEAMS,3500,9970.151,9741.130,7.2,PXL
163476:1739,131:131,04/26/11 22:10:13,STABLE BEAMS,3500,10292.548,10209.430,7.4,PXL
163476:1739,132:132,04/26/11 22:10:36,STABLE BEAMS,3500,9726.083,9503.447,7.0,PXL
163476:1739,133:133,04/26/11 22:10:59,STABLE BEAMS,3500,9831.942,9752.793,7.1,PXL
163476:1739,134:134,04/26/11 22:11:22,STABLE BEAMS,3500,10710.998,10624.641,7.7,PXL
163476:1739,135:135,04/26/11 22:11:46,STABLE BEAMS,3500,10780.673,10694.103,7.8,PXL
163476:1739,136:136,04/26/11 22:12:09,STABLE BEAMS,3500,9371.095,9295.607,6.7,PXL
163476:1739,137:137,04/26/11 22:12:32,STABLE BEAMS,3500,10698.642,10612.552,7.7,PXL
163476:1739,138:138,04/26/11 22:12:56,STABLE BEAMS,3500,10374.044,10223.078,7.5,PXL
163476:1739,139:139,04/26/11 22:13:19,STABLE BEAMS,3500,10602.968,10516.927,7.6,PXL
163476:1739,140:140,04/26/11 22:13:42,STABLE BEAMS,3500,10313.251,10097.174,7.4,PXL
163476:1739,141:141,04/26/11 22:14:06,STABLE BEAMS,3500,10045.989,9965.108,7.2,PXL
163476:1739,142:142,04/26/11 22:14:29,STABLE BEAMS,3500,10954.298,10681.636,7.9,PXL
163476:1739,143:143,04/26/11 22:14:52,STABLE BEAMS,3500,10353.431,10203.068,7.5,PXL
163476:1739,144:144,04/26/11 22:15:16,STABLE BEAMS,3500,10934.777,10684.393,7.9,PXL
163476:1739,145:145,04/26/11 22:15:39,STABLE BEAMS,3500,9650.194,9572.180,6.9,PXL
163476:1739,146:146,04/26/11 22:16:02,STABLE BEAMS,3500,10858.822,10771.390,7.8,PXL
163476:1739,147:147,04/26/11 22:16:26,STABLE BEAMS,3500,10737.101,10650.493,7.7,PXL
163476:1739,148:148,04/26/11 22:16:49,STABLE BEAMS,3500,10352.147,10269.126,7.5,PXL
163476:1739,149:149,04/26/11 22:17:12,STABLE BEAMS,3500,10506.152,10421.795,7.6,PXL
163476:1739,150:150,04/26/11 22:17:36,STABLE BEAMS,3500,10478.092,10326.597,7.5,PXL
163476:1739,151:151,04/26/11 22:17:59,STABLE BEAMS,3500,10748.893,10571.806,7.7,PXL
163476:1739,152:152,04/26/11 22:18:22,STABLE BEAMS,3500,9644.521,9567.376,6.9,PXL
163476:1739,153:153,04/26/11 22:18:46,STABLE BEAMS,3500,10658.581,10573.246,7.7,PXL
163476:1739,154:154,04/26/11 22:19:09,STABLE BEAMS,3500,10688.405,10602.919,7.7,PXL
163476:1739,155:155,04/26/11 22:19:32,STABLE BEAMS,3500,10229.600,10082.004,7.4,PXL
163476:1739,156:156,04/26/11 22:19:56,STABLE BEAMS,3500,10563.654,10479.598,7.6,PXL
163476:1739,157:157,04/26/11 22:20:19,STABLE BEAMS,3500,10291.887,10209.375,7.4,PXL
163476:1739,158:158,04/26/11 22:20:42,STABLE BEAMS,3500,9519.231,9442.991,6.9,PXL
163476:1739,159:159,04/26/11 22:21:06,STABLE BEAMS,3500,9758.705,9680.235,7.0,PXL
163476:1739,160:160,04/26/11 22:21:29,STABLE BEAMS,3500,10465.980,10314.857,7.5,PXL
163476:1739,161:161,04/26/11 22:21:52,STABLE BEAMS,3500,10040.378,9895.563,7.2,PXL
163476:1739,162:162,04/26/11 22:22:16,STABLE BEAMS,3500,11094.842,10984.310,8.0,PXL
163476:1739,163:163,04/26/11 22:22:39,STABLE BEAMS,3500,10686.138,10600.476,7.7,PXL
163476:1739,164:164,04/26/11 22:23:02,STABLE BEAMS,3500,10726.545,10641.077,7.7,PXL
163476:1739,165:165,04/26/11 22:23:26,STABLE BEAMS,3500,10062.362,9982.075,7.2,PXL
163476:1739,166:166,04/26/11 22:23:49,STABLE BEAMS,3500,10201.031,10118.951,7.3,PXL
163476:1739,167:167,04/26/11 22:24:12,STABLE BEAMS,3500,10105.755,10024.566,7.3,PXL
163476:1739,168:168,04/26/11 22:24:36,STABLE BEAMS,3500,10135.336,10054.533,7.3,PXL
163476:1739,169:169,04/26/11 22:24:59,STABLE BEAMS,3500,10009.927,9929.815,7.2,PXL
163476:1739,170:170,04/26/11 22:25:22,STABLE BEAMS,3500,9321.340,9246.782,6.7,PXL
163476:1739,171:171,04/26/11 22:25:46,STABLE BEAMS,3500,10381.858,10299.458,7.5,PXL
163476:1739,172:172,04/26/11 22:26:09,STABLE BEAMS,3500,10028.391,9948.209,7.2,PXL
163476:1739,173:173,04/26/11 22:26:32,STABLE BEAMS,3500,10487.153,10403.434,7.5,PXL
163476:1739,174:174,04/26/11 22:26:56,STABLE BEAMS,3500,10227.521,10079.954,7.4,PXL
163476:1739,175:175,04/26/11 22:27:19,STABLE BEAMS,3500,10051.256,9970.377,7.2,PXL
163476:1739,176:176,04/26/11 22:27:42,STABLE BEAMS,3500,10427.934,10344.956,7.5,PXL
163476:1739,177:177,04/26/11 22:28:06,STABLE BEAMS,3500,10426.033,10342.664,7.5,PXL
163476:1739,178:178,04/26/11 22:28:29,STABLE BEAMS,3500,10416.101,10333.276,7.5,PXL
163476:1739,179:179,04/26/11 22:28:52,STABLE BEAMS,3500,10032.714,9952.971,7.2,PXL
163476:1739,180:180,04/26/11 22:29:16,STABLE BEAMS,3500,10511.118,10427.584,7.6,PXL
163476:1739,181:181,04/26/11 22:29:39,STABLE BEAMS,3500,9746.159,9668.236,7.0,PXL
163476:1739,182:182,04/26/11 22:30:02,STABLE BEAMS,3500,10045.374,9773.696,7.2,PXL
163476:1739,183:183,04/26/11 22:30:26,STABLE BEAMS,3500,9328.331,9254.224,6.7,PXL
163476:1739,184:184,04/26/11 22:30:49,STABLE BEAMS,3500,11021.700,10934.445,7.9,PXL
163476:1739,185:185,04/26/11 22:31:12,STABLE BEAMS,3500,9722.374,9645.477,7.0,PXL
163476:1739,186:186,04/26/11 22:31:36,STABLE BEAMS,3500,10640.724,10555.527,7.7,PXL
163476:1739,187:187,04/26/11 22:31:59,STABLE BEAMS,3500,10421.955,10339.834,7.5,PXL
163476:1739,188:188,04/26/11 22:32:22,STABLE BEAMS,3500,10170.836,10090.279,7.3,PXL
163476:1739,189:189,04/26/11 22:32:46,STABLE BEAMS,3500,10078.298,9997.937,7.3,PXL
163476:1739,190:190,04/26/11 22:33:09,STABLE BEAMS,3500,9383.332,9247.821,6.8,PXL
163476:1739,191:191,04/26/11 22:33:32,STABLE BEAMS,3500,10825.993,10740.849,7.8,PXL
163476:1739,192:192,04/26/11 22:33:56,STABLE BEAMS,3500,9654.850,9578.498,6.9,PXL
163476:1739,193:193,04/26/11 22:34:19,STABLE BEAMS,3500,10173.247,10092.867,7.3,PXL
163476:1739,194:194,04/26/11 22:34:42,STABLE BEAMS,3500,10003.988,9924.990,7.2,PXL
163476:1739,195:195,04/26/11 22:35:06,STABLE BEAMS,3500,10302.409,10220.989,7.4,PXL
163476:1739,196:196,04/26/11 22:35:29,STABLE BEAMS,3500,10036.414,9957.343,7.2,PXL
163476:1739,197:197,04/26/11 22:35:52,STABLE BEAMS,3500,10251.879,10085.028,7.4,PXL
163476:1739,198:198,04/26/11 22:36:16,STABLE BEAMS,3500,10745.926,10661.452,7.7,PXL
163476:1739,199:199,04/26/11 22:36:39,STABLE BEAMS,3500,10113.846,10034.297,7.3,PXL
163476:1739,200:200,04/26/11 22:37:02,STABLE BEAMS,3500,10134.272,10054.442,7.3,PXL
163476:1739,201:201,04/26/11 22:37:26,STABLE BEAMS,3500,10181.016,10100.621,7.3,PXL
163476:1739,202:202,04/26/11 22:37:49,STABLE BEAMS,3500,10675.972,10591.780,7.7,PXL
163476:1739,203:203,04/26/11 22:38:12,STABLE BEAMS,3500,9859.868,9782.582,7.1,PXL
163476:1739,204:204,04/26/11 22:38:36,STABLE BEAMS,3500,10763.838,0,7.7,PXL
163476:1739,205:205,04/26/11 22:38:59,STABLE BEAMS,3500,11483.834,0,8.3,PXL
163476:1739,206:206,04/26/11 22:39:22,STABLE BEAMS,3500,9993.378,0,7.2,PXL
163476:1739,207:207,04/26/11 22:39:46,STABLE BEAMS,3500,9751.221,0,7.0,PXL
163476:1739,208:208,04/26/11 22:40:09,STABLE BEAMS,3500,10622.111,0,7.6,PXL
163476:1739,209:209,04/26/11 22:40:32,STABLE BEAMS,3500,9711.933,0,7.0,PXL
163476:1739,210:210,04/26/11 22:40:56,STABLE BEAMS,3500,10861.570,0,7.8,PXL
163476:1739,211:211,04/26/11 22:41:19,STABLE BEAMS,3500,9174.713,0,6.6,PXL
163476:1739,212:212,04/26/11 22:41:42,STABLE BEAMS,3500,8753.110,0,6.3,PXL
163478:1739,1:1,04/26/11 22:51:24,STABLE BEAMS,3500,9794.736,3111.288,7.0,PXL
163478:1739,2:2,04/26/11 22:51:47,STABLE BEAMS,3500,9863.792,9788.227,7.1,PXL
163478:1739,3:3,04/26/11 22:52:10,STABLE BEAMS,3500,9551.893,9478.880,6.9,PXL
163478:1739,4:4,04/26/11 22:52:33,STABLE BEAMS,3500,9774.387,9699.604,7.0,PXL
163478:1739,5:5,04/26/11 22:52:57,STABLE BEAMS,3500,9418.492,9346.405,6.8,PXL
163478:1739,6:6,04/26/11 22:53:20,STABLE BEAMS,3500,10118.584,10040.913,7.3,PXL
163478:1739,7:7,04/26/11 22:53:43,STABLE BEAMS,3500,10448.256,10367.876,7.5,PXL
163478:1739,8:8,04/26/11 22:54:07,STABLE BEAMS,3500,9582.436,9508.556,6.9,PXL
163478:1739,9:9,04/26/11 22:54:30,STABLE BEAMS,3500,10265.525,10186.825,7.4,PXL
163478:1739,10:10,04/26/11 22:54:53,STABLE BEAMS,3500,10408.017,10328.328,7.5,PXL
163478:1739,11:11,04/26/11 22:55:17,STABLE BEAMS,3500,9312.733,9241.686,6.7,PXL
163478:1739,12:12,04/26/11 22:55:40,STABLE BEAMS,3500,9983.378,9758.694,7.2,PXL
163478:1739,13:13,04/26/11 22:56:03,STABLE BEAMS,3500,9720.719,9520.343,7.0,PXL
163478:1739,14:14,04/26/11 22:56:27,STABLE BEAMS,3500,10603.868,10522.972,7.6,PXL
163478:1739,15:15,04/26/11 22:56:50,STABLE BEAMS,3500,9249.664,9178.725,6.7,PXL
163478:1739,16:16,04/26/11 22:57:13,STABLE BEAMS,3500,9277.768,9206.398,6.7,PXL
163478:1739,17:17,04/26/11 22:57:37,STABLE BEAMS,3500,9460.053,9388.021,6.8,PXL
163478:1739,18:18,04/26/11 22:58:00,STABLE BEAMS,3500,10133.646,10055.626,7.3,PXL
163478:1739,19:19,04/26/11 22:58:23,STABLE BEAMS,3500,10226.792,10148.044,7.4,PXL
163478:1739,20:20,04/26/11 22:58:47,STABLE BEAMS,3500,10191.326,10047.963,7.3,PXL
163478:1739,21:21,04/26/11 22:59:10,STABLE BEAMS,3500,9843.311,9768.354,7.1,PXL
163478:1739,22:22,04/26/11 22:59:33,STABLE BEAMS,3500,9800.511,9725.528,7.1,PXL
163478:1739,23:23,04/26/11 22:59:57,STABLE BEAMS,3500,9979.979,9819.180,7.2,PXL
163478:1739,24:24,04/26/11 23:00:20,STABLE BEAMS,3500,10227.873,10149.295,7.4,PXL
163478:1739,25:25,04/26/11 23:00:43,STABLE BEAMS,3500,9784.423,9709.213,7.0,PXL
163478:1739,26:26,04/26/11 23:01:07,STABLE BEAMS,3500,10049.204,9971.429,7.2,PXL
163478:1739,27:27,04/26/11 23:01:30,STABLE BEAMS,3500,10205.876,10127.946,7.3,PXL
163478:1739,28:28,04/26/11 23:01:53,STABLE BEAMS,3500,10197.286,10118.781,7.3,PXL
163478:1739,29:29,04/26/11 23:02:17,STABLE BEAMS,3500,10156.823,10079.657,7.3,PXL
163478:1739,30:30,04/26/11 23:02:40,STABLE BEAMS,3500,9389.085,9317.630,6.8,PXL
163478:1739,31:31,04/26/11 23:03:03,STABLE BEAMS,3500,9797.141,9722.182,7.1,PXL
163478:1739,32:32,04/26/11 23:03:27,STABLE BEAMS,3500,10052.401,9975.990,7.2,PXL
163478:1739,33:33,04/26/11 23:03:50,STABLE BEAMS,3500,10369.829,10290.745,7.5,PXL
163478:1739,34:34,04/26/11 23:04:13,STABLE BEAMS,3500,9738.574,9664.717,7.0,PXL
163478:1739,35:35,04/26/11 23:04:37,STABLE BEAMS,3500,10124.052,10047.067,7.3,PXL
163478:1739,36:36,04/26/11 23:05:00,STABLE BEAMS,3500,9991.498,9915.657,7.2,PXL
163478:1739,37:37,04/26/11 23:05:23,STABLE BEAMS,3500,9500.666,9428.713,6.8,PXL
163478:1739,38:38,04/26/11 23:05:47,STABLE BEAMS,3500,10063.041,9921.963,7.2,PXL
163478:1739,39:39,04/26/11 23:06:10,STABLE BEAMS,3500,9571.183,9498.600,6.9,PXL
163478:1739,40:40,04/26/11 23:06:33,STABLE BEAMS,3500,10483.493,10404.646,7.5,PXL
163478:1739,41:41,04/26/11 23:06:57,STABLE BEAMS,3500,9974.168,9899.055,7.2,PXL
163478:1739,42:42,04/26/11 23:07:20,STABLE BEAMS,3500,10196.820,10119.965,7.3,PXL
163478:1739,43:43,04/26/11 23:07:43,STABLE BEAMS,3500,10196.722,10053.769,7.3,PXL
163478:1739,44:44,04/26/11 23:08:07,STABLE BEAMS,3500,10169.570,10093.111,7.3,PXL
163478:1739,45:45,04/26/11 23:08:30,STABLE BEAMS,3500,9575.869,9422.623,6.9,PXL
163478:1739,46:46,04/26/11 23:08:53,STABLE BEAMS,3500,10069.576,9994.145,7.2,PXL
163478:1739,47:47,04/26/11 23:09:17,STABLE BEAMS,3500,10513.272,10433.842,7.6,PXL
163478:1739,48:48,04/26/11 23:09:40,STABLE BEAMS,3500,10709.218,10468.844,7.7,PXL
163478:1739,49:49,04/26/11 23:10:03,STABLE BEAMS,3500,9414.192,0,6.8,PXL
163478:1739,50:50,04/26/11 23:10:27,STABLE BEAMS,3500,9370.489,0,6.7,PXL
163478:1739,51:51,04/26/11 23:10:50,STABLE BEAMS,3500,10190.948,0,7.3,PXL
163478:1739,52:52,04/26/11 23:11:13,STABLE BEAMS,3500,9325.184,0,6.7,PXL
163478:1739,53:53,04/26/11 23:11:37,STABLE BEAMS,3500,9834.747,0,7.1,PXL
163478:1739,54:54,04/26/11 23:12:00,STABLE BEAMS,3500,10248.506,0,7.4,PXL
163478:1739,55:55,04/26/11 23:12:23,STABLE BEAMS,3500,9107.079,0,6.6,PXL
163478:1739,56:56,04/26/11 23:12:47,STABLE BEAMS,3500,9855.478,0,7.1,PXL
163478:1739,57:57,04/26/11 23:13:10,STABLE BEAMS,3500,10085.433,0,7.3,PXL
163478:1739,58:58,04/26/11 23:13:33,STABLE BEAMS,3500,9822.247,0,7.1,PXL
163478:1739,59:59,04/26/11 23:13:57,STABLE BEAMS,3500,9348.431,0,6.7,PXL
163478:1739,60:60,04/26/11 23:14:20,STABLE BEAMS,3500,10141.831,0,7.3,PXL
163478:1739,61:61,04/26/11 23:14:43,STABLE BEAMS,3500,10099.335,0,7.3,PXL
163478:1739,62:62,04/26/11 23:15:07,STABLE BEAMS,3500,9518.243,0,6.9,PXL
163478:1739,63:63,04/26/11 23:15:30,STABLE BEAMS,3500,9461.909,0,6.8,PXL
163478:1739,64:64,04/26/11 23:15:53,STABLE BEAMS,3500,9522.769,0,6.9,PXL
163478:1739,65:65,04/26/11 23:16:17,STABLE BEAMS,3500,10399.338,0,7.5,PXL
163478:1739,66:66,04/26/11 23:16:40,STABLE BEAMS,3500,9931.039,0,7.1,PXL
163478:1739,67:67,04/26/11 23:17:03,STABLE BEAMS,3500,9445.344,0,6.8,PXL
163478:1739,68:68,04/26/11 23:17:27,STABLE BEAMS,3500,9317.257,0,6.7,PXL
163478:1739,69:69,04/26/11 23:17:50,STABLE BEAMS,3500,9966.197,0,7.2,PXL
163478:1739,70:70,04/26/11 23:18:13,STABLE BEAMS,3500,628.780,0,0.5,PXL
163479:1739,1:1,04/26/11 23:24:03,STABLE BEAMS,3500,10482.982,2551.811,7.5,PXL
163479:1739,2:2,04/26/11 23:24:26,STABLE BEAMS,3500,9456.172,9384.689,6.8,PXL
163479:1739,3:3,04/26/11 23:24:49,STABLE BEAMS,3500,10290.216,10125.615,7.4,PXL
163479:1739,4:4,04/26/11 23:25:12,STABLE BEAMS,3500,9862.764,9788.669,7.1,PXL
163479:1739,5:5,04/26/11 23:25:36,STABLE BEAMS,3500,9333.588,9263.036,6.7,PXL
163479:1739,6:6,04/26/11 23:25:59,STABLE BEAMS,3500,10094.321,10018.379,7.3,PXL
163479:1739,7:7,04/26/11 23:26:22,STABLE BEAMS,3500,9415.205,9344.647,6.8,PXL
163479:1739,8:8,04/26/11 23:26:46,STABLE BEAMS,3500,9494.593,9422.742,6.8,PXL
163479:1739,9:9,04/26/11 23:27:09,STABLE BEAMS,3500,9184.543,9115.432,6.6,PXL
163479:1739,10:10,04/26/11 23:27:32,STABLE BEAMS,3500,9675.367,9602.368,7.0,PXL
163479:1739,11:11,04/26/11 23:27:56,STABLE BEAMS,3500,9845.364,9771.622,7.1,PXL
163479:1739,12:12,04/26/11 23:28:19,STABLE BEAMS,3500,9601.033,9528.914,6.9,PXL
163479:1739,13:13,04/26/11 23:28:42,STABLE BEAMS,3500,10766.315,10615.305,7.7,PXL
163479:1739,14:14,04/26/11 23:29:06,STABLE BEAMS,3500,9775.141,9701.884,7.0,PXL
163479:1739,15:15,04/26/11 23:29:29,STABLE BEAMS,3500,9741.133,9667.788,7.0,PXL
163479:1739,16:16,04/26/11 23:29:52,STABLE BEAMS,3500,9640.707,9568.098,6.9,PXL
163479:1739,17:17,04/26/11 23:30:16,STABLE BEAMS,3500,9827.798,9690.405,7.1,PXL
163479:1739,18:18,04/26/11 23:30:39,STABLE BEAMS,3500,10270.626,10192.763,7.4,PXL
163479:1739,19:19,04/26/11 23:31:02,STABLE BEAMS,3500,9408.650,9338.085,6.8,PXL
163479:1739,20:20,04/26/11 23:31:26,STABLE BEAMS,3500,8781.322,8715.404,6.3,PXL
163479:1739,21:21,04/26/11 23:31:49,STABLE BEAMS,3500,10289.064,10212.009,7.4,PXL
163479:1739,22:22,04/26/11 23:32:12,STABLE BEAMS,3500,9820.964,9747.496,7.1,PXL
163479:1739,23:23,04/26/11 23:32:36,STABLE BEAMS,3500,9288.504,9218.824,6.7,PXL
163479:1739,24:24,04/26/11 23:32:59,STABLE BEAMS,3500,9377.710,9307.078,6.7,PXL
163479:1739,25:25,04/26/11 23:33:22,STABLE BEAMS,3500,9791.347,9653.533,7.0,PXL
163479:1739,26:26,04/26/11 23:33:46,STABLE BEAMS,3500,9737.291,9663.488,7.0,PXL
163479:1739,27:27,04/26/11 23:34:09,STABLE BEAMS,3500,9712.987,9638.781,7.0,PXL
163479:1739,28:28,04/26/11 23:34:32,STABLE BEAMS,3500,10356.607,10277.646,7.5,PXL
163479:1739,29:29,04/26/11 23:34:56,STABLE BEAMS,3500,9720.311,9646.038,7.0,PXL
163479:1739,30:30,04/26/11 23:35:19,STABLE BEAMS,3500,9737.770,9663.117,7.0,PXL
163479:1739,31:31,04/26/11 23:35:42,STABLE BEAMS,3500,9545.676,9473.206,6.9,PXL
163479:1739,32:32,04/26/11 23:36:06,STABLE BEAMS,3500,9724.309,9649.955,7.0,PXL
163479:1739,33:33,04/26/11 23:36:29,STABLE BEAMS,3500,9408.243,9336.536,6.8,PXL
163479:1739,34:34,04/26/11 23:36:52,STABLE BEAMS,3500,9979.540,9774.115,7.2,PXL
163479:1739,35:35,04/26/11 23:37:16,STABLE BEAMS,3500,10240.633,10162.427,7.4,PXL
163479:1739,36:36,04/26/11 23:37:39,STABLE BEAMS,3500,9814.100,9739.597,7.1,PXL
163479:1739,37:37,04/26/11 23:38:02,STABLE BEAMS,3500,9181.312,9110.985,6.6,PXL
163479:1739,38:38,04/26/11 23:38:26,STABLE BEAMS,3500,9977.723,9901.877,7.2,PXL
163479:1739,39:39,04/26/11 23:38:49,STABLE BEAMS,3500,10089.169,10012.587,7.3,PXL
163479:1739,40:40,04/26/11 23:39:12,STABLE BEAMS,3500,10451.939,10372.534,7.5,PXL
163479:1739,41:41,04/26/11 23:39:36,STABLE BEAMS,3500,9656.722,9583.325,7.0,PXL
163479:1739,42:42,04/26/11 23:39:59,STABLE BEAMS,3500,9345.331,9274.502,6.7,PXL
163479:1739,43:43,04/26/11 23:40:22,STABLE BEAMS,3500,10657.347,10576.616,7.7,PXL
163479:1739,44:44,04/26/11 23:40:46,STABLE BEAMS,3500,9844.374,9769.764,7.1,PXL
163479:1739,45:45,04/26/11 23:41:09,STABLE BEAMS,3500,9964.154,9887.929,7.2,PXL
163479:1739,46:46,04/26/11 23:41:32,STABLE BEAMS,3500,9820.876,9745.838,7.1,PXL
163479:1739,47:47,04/26/11 23:41:56,STABLE BEAMS,3500,10483.154,10402.907,7.5,PXL
163479:1739,48:48,04/26/11 23:42:19,STABLE BEAMS,3500,9315.012,9244.089,6.7,PXL
163479:1739,49:49,04/26/11 23:42:42,STABLE BEAMS,3500,9968.534,9828.539,7.2,PXL
163479:1739,50:50,04/26/11 23:43:06,STABLE BEAMS,3500,10063.126,9986.840,7.2,PXL
163479:1739,51:51,04/26/11 23:43:29,STABLE BEAMS,3500,10247.177,10170.222,7.4,PXL
163479:1739,52:52,04/26/11 23:43:52,STABLE BEAMS,3500,10143.305,10001.152,7.3,PXL
163479:1739,53:53,04/26/11 23:44:16,STABLE BEAMS,3500,9118.289,9049.973,6.6,PXL
163479:1739,54:54,04/26/11 23:44:39,STABLE BEAMS,3500,9989.986,9914.640,7.2,PXL
163479:1739,55:55,04/26/11 23:45:02,STABLE BEAMS,3500,9627.459,9411.191,6.9,PXL
163479:1739,56:56,04/26/11 23:45:26,STABLE BEAMS,3500,9580.330,9446.160,6.9,PXL
163479:1739,57:57,04/26/11 23:45:49,STABLE BEAMS,3500,10046.503,9970.638,7.2,PXL
163479:1739,58:58,04/26/11 23:46:12,STABLE BEAMS,3500,10031.428,9955.540,7.2,PXL
163479:1739,59:59,04/26/11 23:46:36,STABLE BEAMS,3500,10029.460,9954.052,7.2,PXL
163479:1739,60:60,04/26/11 23:46:59,STABLE BEAMS,3500,9735.334,9662.203,7.0,PXL
163479:1739,61:61,04/26/11 23:47:22,STABLE BEAMS,3500,9849.943,9692.928,7.1,PXL
163479:1739,62:62,04/26/11 23:47:46,STABLE BEAMS,3500,10113.467,9952.399,7.3,PXL
163479:1739,63:63,04/26/11 23:48:09,STABLE BEAMS,3500,9817.211,9743.370,7.1,PXL
163479:1739,64:64,04/26/11 23:48:32,STABLE BEAMS,3500,10181.620,10104.899,7.3,PXL
163479:1739,65:65,04/26/11 23:48:56,STABLE BEAMS,3500,9552.287,9480.458,6.9,PXL
163479:1739,66:66,04/26/11 23:49:19,STABLE BEAMS,3500,9608.972,9536.686,6.9,PXL
163479:1739,67:67,04/26/11 23:49:42,STABLE BEAMS,3500,9215.293,9146.255,6.6,PXL
163479:1739,68:68,04/26/11 23:50:06,STABLE BEAMS,3500,9893.204,9818.524,7.1,PXL
163479:1739,69:69,04/26/11 23:50:29,STABLE BEAMS,3500,9694.621,9621.476,7.0,PXL
163479:1739,70:70,04/26/11 23:50:52,STABLE BEAMS,3500,10156.959,10081.019,7.3,PXL
163479:1739,71:71,04/26/11 23:51:16,STABLE BEAMS,3500,9300.585,9234.865,6.7,PXL
163479:1739,72:72,04/26/11 23:51:39,STABLE BEAMS,3500,9823.420,9751.087,7.1,PXL
163479:1739,73:73,04/26/11 23:52:02,STABLE BEAMS,3500,10301.155,10225.945,7.4,PXL
163479:1739,74:74,04/26/11 23:52:26,STABLE BEAMS,3500,9728.406,9661.292,7.0,PXL
163479:1739,75:75,04/26/11 23:52:49,STABLE BEAMS,3500,9744.362,9670.838,7.0,PXL
163479:1739,76:76,04/26/11 23:53:12,STABLE BEAMS,3500,10806.026,10724.757,7.8,PXL
163479:1739,77:77,04/26/11 23:53:36,STABLE BEAMS,3500,9732.797,9659.695,7.0,PXL
163479:1739,78:78,04/26/11 23:53:59,STABLE BEAMS,3500,9779.796,9706.092,7.0,PXL
163479:1739,79:79,04/26/11 23:54:22,STABLE BEAMS,3500,10431.636,10197.763,7.5,PXL
163479:1739,80:80,04/26/11 23:54:46,STABLE BEAMS,3500,9934.342,9859.124,7.2,PXL
163479:1739,81:81,04/26/11 23:55:09,STABLE BEAMS,3500,9933.082,9793.883,7.1,PXL
163479:1739,82:82,04/26/11 23:55:32,STABLE BEAMS,3500,9441.641,9370.345,6.8,PXL
163479:1739,83:83,04/26/11 23:55:56,STABLE BEAMS,3500,10088.092,10012.520,7.3,PXL
163479:1739,84:84,04/26/11 23:56:19,STABLE BEAMS,3500,10381.021,10303.041,7.5,PXL
163479:1739,85:85,04/26/11 23:56:42,STABLE BEAMS,3500,9971.193,9876.520,7.2,PXL
163479:1739,86:86,04/26/11 23:57:06,STABLE BEAMS,3500,9890.260,9688.578,7.1,PXL
163479:1739,87:87,04/26/11 23:57:29,STABLE BEAMS,3500,9778.601,9705.006,7.0,PXL
163479:1739,88:88,04/26/11 23:57:52,STABLE BEAMS,3500,9577.629,9504.983,6.9,PXL
163479:1739,89:89,04/26/11 23:58:16,STABLE BEAMS,3500,9797.216,9660.098,7.1,PXL
163479:1739,90:90,04/26/11 23:58:39,STABLE BEAMS,3500,10437.439,10358.683,7.5,PXL
163479:1739,91:91,04/26/11 23:59:02,STABLE BEAMS,3500,10696.469,10616.396,7.7,PXL
163479:1739,92:92,04/26/11 23:59:26,STABLE BEAMS,3500,9837.016,9763.256,7.1,PXL
163479:1739,93:93,04/26/11 23:59:49,STABLE BEAMS,3500,10023.829,9948.578,7.2,PXL
163479:1739,94:94,04/27/11 00:00:12,STABLE BEAMS,3500,10084.097,10008.464,7.3,PXL
163479:1739,95:95,04/27/11 00:00:36,STABLE BEAMS,3500,9505.440,9433.743,6.8,PXL
163479:1739,96:96,04/27/11 00:00:59,STABLE BEAMS,3500,9351.916,9281.551,6.7,PXL
163479:1739,97:97,04/27/11 00:01:22,STABLE BEAMS,3500,10383.861,10239.008,7.5,PXL
163479:1739,98:98,04/27/11 00:01:46,STABLE BEAMS,3500,9535.158,9463.539,6.9,PXL
163479:1739,99:99,04/27/11 00:02:09,STABLE BEAMS,3500,9525.760,9454.336,6.9,PXL
163479:1739,100:100,04/27/11 00:02:32,STABLE BEAMS,3500,9246.776,9117.673,6.7,PXL
163479:1739,101:101,04/27/11 00:02:56,STABLE BEAMS,3500,9845.854,9771.944,7.1,PXL
163479:1739,102:102,04/27/11 00:03:19,STABLE BEAMS,3500,10616.181,10536.261,7.6,PXL
163479:1739,103:103,04/27/11 00:03:42,STABLE BEAMS,3500,9674.451,9519.996,7.0,PXL
163479:1739,104:104,04/27/11 00:04:06,STABLE BEAMS,3500,9979.572,9905.398,7.2,PXL
163479:1739,105:105,04/27/11 00:04:29,STABLE BEAMS,3500,10175.987,10099.691,7.3,PXL
163479:1739,106:106,04/27/11 00:04:52,STABLE BEAMS,3500,9638.690,9566.759,6.9,PXL
163479:1739,107:107,04/27/11 00:05:16,STABLE BEAMS,3500,10330.342,10165.566,7.4,PXL
163479:1739,108:108,04/27/11 00:05:39,STABLE BEAMS,3500,9466.811,9395.615,6.8,PXL
163479:1739,109:109,04/27/11 00:06:02,STABLE BEAMS,3500,9868.477,9795.061,7.1,PXL
163479:1739,110:110,04/27/11 00:06:26,STABLE BEAMS,3500,10194.398,10118.555,7.3,PXL
163479:1739,111:111,04/27/11 00:06:49,STABLE BEAMS,3500,9777.416,9641.340,7.0,PXL
163479:1739,112:112,04/27/11 00:07:12,STABLE BEAMS,3500,9683.076,9611.117,7.0,PXL
163479:1739,113:113,04/27/11 00:07:36,STABLE BEAMS,3500,10207.360,10131.546,7.3,PXL
163479:1739,114:114,04/27/11 00:07:59,STABLE BEAMS,3500,9547.246,9476.365,6.9,PXL
163479:1739,115:115,04/27/11 00:08:22,STABLE BEAMS,3500,9582.294,9510.167,6.9,PXL
163479:1739,116:116,04/27/11 00:08:46,STABLE BEAMS,3500,9863.475,9790.368,7.1,PXL
163479:1739,117:117,04/27/11 00:09:09,STABLE BEAMS,3500,9896.619,9822.439,7.1,PXL
163479:1739,118:118,04/27/11 00:09:32,STABLE BEAMS,3500,9629.222,9495.300,6.9,PXL
163479:1739,119:119,04/27/11 00:09:56,STABLE BEAMS,3500,9863.354,9789.565,7.1,PXL
163479:1739,120:120,04/27/11 00:10:19,STABLE BEAMS,3500,9860.641,9659.597,7.1,PXL
163479:1739,121:121,04/27/11 00:10:42,STABLE BEAMS,3500,9960.893,9886.267,7.2,PXL
163479:1739,122:122,04/27/11 00:11:06,STABLE BEAMS,3500,9593.278,9522.077,6.9,PXL
163479:1739,123:123,04/27/11 00:11:29,STABLE BEAMS,3500,10702.046,10622.044,7.7,PXL
163479:1739,124:124,04/27/11 00:11:52,STABLE BEAMS,3500,8788.471,8722.977,6.3,PXL
163479:1739,125:125,04/27/11 00:12:16,STABLE BEAMS,3500,10134.840,10059.175,7.3,PXL
163479:1739,126:126,04/27/11 00:12:39,STABLE BEAMS,3500,10175.949,10099.860,7.3,PXL
163479:1739,127:127,04/27/11 00:13:02,STABLE BEAMS,3500,10262.092,10185.634,7.4,PXL
163479:1739,128:128,04/27/11 00:13:26,STABLE BEAMS,3500,10438.540,10361.176,7.5,PXL
163479:1739,129:129,04/27/11 00:13:49,STABLE BEAMS,3500,9499.816,9429.718,6.8,PXL
163479:1739,130:130,04/27/11 00:14:12,STABLE BEAMS,3500,9567.395,9496.457,6.9,PXL
163479:1739,131:131,04/27/11 00:14:36,STABLE BEAMS,3500,9482.499,9411.850,6.8,PXL
163479:1739,132:132,04/27/11 00:14:59,STABLE BEAMS,3500,9825.244,9732.450,7.1,PXL
163479:1739,133:133,04/27/11 00:15:22,STABLE BEAMS,3500,9503.860,9433.116,6.8,PXL
163479:1739,134:134,04/27/11 00:15:45,STABLE BEAMS,3500,9898.867,9824.858,7.1,PXL
163479:1739,135:135,04/27/11 00:16:09,STABLE BEAMS,3500,10121.817,10046.794,7.3,PXL
163479:1739,136:136,04/27/11 00:16:32,STABLE BEAMS,3500,9842.172,9769.541,7.1,PXL
163479:1739,137:137,04/27/11 00:16:55,STABLE BEAMS,3500,9689.543,9555.404,7.0,PXL
163479:1739,138:138,04/27/11 00:17:19,STABLE BEAMS,3500,9436.351,9366.561,6.8,PXL
163479:1739,139:139,04/27/11 00:17:42,STABLE BEAMS,3500,9416.357,9346.988,6.8,PXL
163479:1739,140:140,04/27/11 00:18:05,STABLE BEAMS,3500,9211.721,9143.517,6.6,PXL
163479:1739,141:141,04/27/11 00:18:29,STABLE BEAMS,3500,10522.844,10445.298,7.6,PXL
163479:1739,142:142,04/27/11 00:18:52,STABLE BEAMS,3500,9566.162,9371.751,6.9,PXL
163479:1739,143:143,04/27/11 00:19:15,STABLE BEAMS,3500,9909.088,9771.673,7.1,PXL
163479:1739,144:144,04/27/11 00:19:39,STABLE BEAMS,3500,10140.286,10065.408,7.3,PXL
163479:1739,145:145,04/27/11 00:20:02,STABLE BEAMS,3500,9993.164,9854.257,7.2,PXL
163479:1739,146:146,04/27/11 00:20:25,STABLE BEAMS,3500,10003.545,9930.054,7.2,PXL
163479:1739,147:147,04/27/11 00:20:49,STABLE BEAMS,3500,9555.038,9484.485,6.9,PXL
163479:1739,148:148,04/27/11 00:21:12,STABLE BEAMS,3500,9729.743,9658.056,7.0,PXL
163479:1739,149:149,04/27/11 00:21:35,STABLE BEAMS,3500,9821.875,9749.305,7.1,PXL
163479:1739,150:150,04/27/11 00:21:59,STABLE BEAMS,3500,9461.048,9391.135,6.8,PXL
163479:1739,151:151,04/27/11 00:22:22,STABLE BEAMS,3500,9110.322,9043.534,6.6,PXL
163479:1739,152:152,04/27/11 00:22:45,STABLE BEAMS,3500,9659.637,9588.081,7.0,PXL
163479:1739,153:153,04/27/11 00:23:09,STABLE BEAMS,3500,9522.774,9452.360,6.9,PXL
163479:1739,154:154,04/27/11 00:23:32,STABLE BEAMS,3500,9890.307,9753.452,7.1,PXL
163479:1739,155:155,04/27/11 00:23:55,STABLE BEAMS,3500,9863.333,9791.331,7.1,PXL
163479:1739,156:156,04/27/11 00:24:19,STABLE BEAMS,3500,9659.340,9588.096,7.0,PXL
163479:1739,157:157,04/27/11 00:24:42,STABLE BEAMS,3500,9555.716,9485.372,6.9,PXL
163479:1739,158:158,04/27/11 00:25:05,STABLE BEAMS,3500,9715.333,9643.932,7.0,PXL
163479:1739,159:159,04/27/11 00:25:29,STABLE BEAMS,3500,8978.257,8912.001,6.5,PXL
163479:1739,160:160,04/27/11 00:25:52,STABLE BEAMS,3500,9599.285,9528.888,6.9,PXL
163479:1739,161:161,04/27/11 00:26:15,STABLE BEAMS,3500,10055.546,9981.479,7.2,PXL
163479:1739,162:162,04/27/11 00:26:39,STABLE BEAMS,3500,9739.521,9668.251,7.0,PXL
163479:1739,163:163,04/27/11 00:27:02,STABLE BEAMS,3500,9756.943,9685.429,7.0,PXL
163479:1739,164:164,04/27/11 00:27:25,STABLE BEAMS,3500,9841.180,9768.968,7.1,PXL
163479:1739,165:165,04/27/11 00:27:49,STABLE BEAMS,3500,9216.314,9149.184,6.6,PXL
163479:1739,166:166,04/27/11 00:28:12,STABLE BEAMS,3500,10032.332,9958.770,7.2,PXL
163479:1739,167:167,04/27/11 00:28:35,STABLE BEAMS,3500,9408.603,9278.402,6.8,PXL
163479:1739,168:168,04/27/11 00:28:59,STABLE BEAMS,3500,9693.551,9622.612,7.0,PXL
163479:1739,169:169,04/27/11 00:29:22,STABLE BEAMS,3500,10094.519,9955.319,7.3,PXL
163479:1739,170:170,04/27/11 00:29:45,STABLE BEAMS,3500,9311.110,9242.978,6.7,PXL
163479:1739,171:171,04/27/11 00:30:09,STABLE BEAMS,3500,9705.815,9553.453,7.0,PXL
163479:1739,172:172,04/27/11 00:30:32,STABLE BEAMS,3500,9335.113,9266.925,6.7,PXL
163479:1739,173:173,04/27/11 00:30:55,STABLE BEAMS,3500,8991.533,8925.566,6.5,PXL
163479:1739,174:174,04/27/11 00:31:19,STABLE BEAMS,3500,10430.839,10354.074,7.5,PXL
163479:1739,175:175,04/27/11 00:31:42,STABLE BEAMS,3500,9714.567,9643.457,7.0,PXL
163480:1739,1:1,04/27/11 00:36:47,STABLE BEAMS,3500,9969.415,3313.314,7.2,PXL
163480:1739,2:2,04/27/11 00:37:10,STABLE BEAMS,3500,9385.310,9317.201,6.8,PXL
163480:1739,3:3,04/27/11 00:37:33,STABLE BEAMS,3500,9554.382,9484.860,6.9,PXL
163480:1739,4:4,04/27/11 00:37:56,STABLE BEAMS,3500,9824.453,9753.235,7.1,PXL
163480:1739,5:5,04/27/11 00:38:20,STABLE BEAMS,3500,10082.052,10008.478,7.3,PXL
163480:1739,6:6,04/27/11 00:38:43,STABLE BEAMS,3500,9791.880,9720.233,7.0,PXL
163480:1739,7:7,04/27/11 00:39:06,STABLE BEAMS,3500,9658.114,9587.986,7.0,PXL
163480:1739,8:8,04/27/11 00:39:30,STABLE BEAMS,3500,9157.072,9090.416,6.6,PXL
163480:1739,9:9,04/27/11 00:39:53,STABLE BEAMS,3500,9515.494,9446.154,6.8,PXL
163480:1739,10:10,04/27/11 00:40:16,STABLE BEAMS,3500,10247.604,10173.000,7.4,PXL
163480:1739,11:11,04/27/11 00:40:40,STABLE BEAMS,3500,9370.812,9242.477,6.7,PXL
163480:1739,12:12,04/27/11 00:41:03,STABLE BEAMS,3500,10084.710,10011.819,7.3,PXL
163480:1739,13:13,04/27/11 00:41:26,STABLE BEAMS,3500,9247.423,9180.140,6.7,PXL
163480:1739,14:14,04/27/11 00:41:50,STABLE BEAMS,3500,10037.268,9899.400,7.2,PXL
163480:1739,15:15,04/27/11 00:42:13,STABLE BEAMS,3500,9032.636,8967.427,6.5,PXL
163480:1739,16:16,04/27/11 00:42:36,STABLE BEAMS,3500,10093.770,10020.943,7.3,PXL
163480:1739,17:17,04/27/11 00:43:00,STABLE BEAMS,3500,9523.869,9455.027,6.9,PXL
163480:1739,18:18,04/27/11 00:43:23,STABLE BEAMS,3500,9844.852,9773.760,7.1,PXL
163480:1739,19:19,04/27/11 00:43:46,STABLE BEAMS,3500,8966.164,8901.042,6.5,PXL
163480:1739,20:20,04/27/11 00:44:10,STABLE BEAMS,3500,9413.097,9326.357,6.8,PXL
163480:1739,21:21,04/27/11 00:44:33,STABLE BEAMS,3500,9768.076,9697.490,7.0,PXL
163480:1739,22:22,04/27/11 00:44:56,STABLE BEAMS,3500,8988.126,8864.870,6.5,PXL
163480:1739,23:23,04/27/11 00:45:20,STABLE BEAMS,3500,9721.491,9651.054,7.0,PXL
163480:1739,24:24,04/27/11 00:45:43,STABLE BEAMS,3500,9716.291,9645.979,7.0,PXL
163480:1739,25:25,04/27/11 00:46:06,STABLE BEAMS,3500,8990.389,8866.981,6.5,PXL
163480:1739,26:26,04/27/11 00:46:30,STABLE BEAMS,3500,9712.855,9642.207,7.0,PXL
163480:1739,27:27,04/27/11 00:46:53,STABLE BEAMS,3500,9944.333,9872.647,7.2,PXL
163480:1739,28:28,04/27/11 00:47:16,STABLE BEAMS,3500,10237.288,10163.523,7.4,PXL
163480:1739,29:29,04/27/11 00:47:40,STABLE BEAMS,3500,9244.535,9117.751,6.7,PXL
163480:1739,30:30,04/27/11 00:48:03,STABLE BEAMS,3500,9201.093,9134.947,6.6,PXL
163480:1739,31:31,04/27/11 00:48:26,STABLE BEAMS,3500,8797.830,8677.369,6.3,PXL
163480:1739,32:32,04/27/11 00:48:50,STABLE BEAMS,3500,9564.200,9495.333,6.9,PXL
163480:1739,33:33,04/27/11 00:49:13,STABLE BEAMS,3500,9950.963,9879.413,7.2,PXL
163480:1739,34:34,04/27/11 00:49:36,STABLE BEAMS,3500,9478.752,9410.350,6.8,PXL
163480:1739,35:35,04/27/11 00:50:00,STABLE BEAMS,3500,9818.240,9747.083,7.1,PXL
163480:1739,36:36,04/27/11 00:50:23,STABLE BEAMS,3500,9208.890,9142.826,6.6,PXL
163480:1739,37:37,04/27/11 00:50:46,STABLE BEAMS,3500,9500.487,9432.091,6.8,PXL
163480:1739,38:38,04/27/11 00:51:10,STABLE BEAMS,3500,9500.945,9432.041,6.8,PXL
163480:1739,39:39,04/27/11 00:51:33,STABLE BEAMS,3500,9554.103,9485.159,6.9,PXL
163480:1739,40:40,04/27/11 00:51:56,STABLE BEAMS,3500,8996.337,8931.281,6.5,PXL
163480:1739,41:41,04/27/11 00:52:20,STABLE BEAMS,3500,9894.290,9823.269,7.1,PXL
163480:1739,42:42,04/27/11 00:52:43,STABLE BEAMS,3500,8578.286,8461.050,6.2,PXL
163480:1739,43:43,04/27/11 00:53:06,STABLE BEAMS,3500,9215.778,9149.289,6.6,PXL
163480:1739,44:44,04/27/11 00:53:30,STABLE BEAMS,3500,10017.745,9881.079,7.2,PXL
163480:1739,45:45,04/27/11 00:53:53,STABLE BEAMS,3500,8943.073,8879.071,6.4,PXL
163480:1739,46:46,04/27/11 00:54:16,STABLE BEAMS,3500,9061.679,8995.816,6.5,PXL
163480:1739,47:47,04/27/11 00:54:40,STABLE BEAMS,3500,9525.969,9456.976,6.9,PXL
163480:1739,48:48,04/27/11 00:55:03,STABLE BEAMS,3500,10018.319,9946.075,7.2,PXL
163480:1739,49:49,04/27/11 00:55:26,STABLE BEAMS,3500,9926.194,9854.615,7.1,PXL
163480:1739,50:50,04/27/11 00:55:50,STABLE BEAMS,3500,8824.166,8760.807,6.4,PXL
163480:1739,51:51,04/27/11 00:56:13,STABLE BEAMS,3500,9387.159,9320.026,6.8,PXL
163480:1739,52:52,04/27/11 00:56:36,STABLE BEAMS,3500,9607.794,9538.991,6.9,PXL
163480:1739,53:53,04/27/11 00:57:00,STABLE BEAMS,3500,9476.355,9408.953,6.8,PXL
163480:1739,54:54,04/27/11 00:57:23,STABLE BEAMS,3500,9521.782,9453.487,6.9,PXL
163480:1739,55:55,04/27/11 00:57:46,STABLE BEAMS,3500,9193.055,9127.030,6.6,PXL
163480:1739,56:56,04/27/11 00:58:10,STABLE BEAMS,3500,9350.425,9283.202,6.7,PXL
163480:1739,57:57,04/27/11 00:58:33,STABLE BEAMS,3500,9362.516,9294.963,6.7,PXL
163480:1739,58:58,04/27/11 00:58:56,STABLE BEAMS,3500,9289.985,9223.726,6.7,PXL
163480:1739,59:59,04/27/11 00:59:20,STABLE BEAMS,3500,9485.325,9417.663,6.8,PXL
163480:1739,60:60,04/27/11 00:59:43,STABLE BEAMS,3500,10150.051,10077.365,7.3,PXL
163480:1739,61:61,04/27/11 01:00:06,STABLE BEAMS,3500,9892.278,9820.830,7.1,PXL
163480:1739,62:62,04/27/11 01:00:30,STABLE BEAMS,3500,9087.739,8964.233,6.5,PXL
163480:1739,63:63,04/27/11 01:00:53,STABLE BEAMS,3500,9054.440,8989.424,6.5,PXL
163480:1739,64:64,04/27/11 01:01:16,STABLE BEAMS,3500,9120.475,9054.990,6.6,PXL
163480:1739,65:65,04/27/11 01:01:40,STABLE BEAMS,3500,9281.135,9154.781,6.7,PXL
163480:1739,66:66,04/27/11 01:02:03,STABLE BEAMS,3500,9391.306,9324.100,6.8,PXL
163480:1739,67:67,04/27/11 01:02:26,STABLE BEAMS,3500,8671.438,8609.894,6.2,PXL
163480:1739,68:68,04/27/11 01:02:50,STABLE BEAMS,3500,9654.000,9522.489,6.9,PXL
163480:1739,69:69,04/27/11 01:03:13,STABLE BEAMS,3500,9285.140,9218.825,6.7,PXL
163480:1739,70:70,04/27/11 01:03:36,STABLE BEAMS,3500,9474.663,9406.542,6.8,PXL
163480:1739,71:71,04/27/11 01:04:00,STABLE BEAMS,3500,9285.318,9219.145,6.7,PXL
163480:1739,72:72,04/27/11 01:04:23,STABLE BEAMS,3500,9977.990,9906.437,7.2,PXL
163480:1739,73:73,04/27/11 01:04:46,STABLE BEAMS,3500,9540.058,9471.330,6.9,PXL
163480:1739,74:74,04/27/11 01:05:10,STABLE BEAMS,3500,9999.707,9928.319,7.2,PXL
163480:1739,75:75,04/27/11 01:05:33,STABLE BEAMS,3500,9800.571,9730.096,7.1,PXL
163480:1739,76:76,04/27/11 01:05:56,STABLE BEAMS,3500,9879.024,9744.613,7.1,PXL
163480:1739,77:77,04/27/11 01:06:20,STABLE BEAMS,3500,8644.499,8527.119,6.2,PXL
163480:1739,78:78,04/27/11 01:06:43,STABLE BEAMS,3500,9127.293,9003.173,6.6,PXL
163480:1739,79:79,04/27/11 01:07:06,STABLE BEAMS,3500,9270.857,9144.720,6.7,PXL
163480:1739,80:80,04/27/11 01:07:30,STABLE BEAMS,3500,8725.522,8663.724,6.3,PXL
163480:1739,81:81,04/27/11 01:07:53,STABLE BEAMS,3500,9346.351,9279.600,6.7,PXL
163480:1739,82:82,04/27/11 01:08:16,STABLE BEAMS,3500,9647.453,9579.024,6.9,PXL
163480:1739,83:83,04/27/11 01:08:40,STABLE BEAMS,3500,9737.297,9668.394,7.0,PXL
163480:1739,84:84,04/27/11 01:09:03,STABLE BEAMS,3500,9891.924,9821.306,7.1,PXL
163480:1739,85:85,04/27/11 01:09:26,STABLE BEAMS,3500,9036.867,8914.202,6.5,PXL
163480:1739,86:86,04/27/11 01:09:50,STABLE BEAMS,3500,9141.907,9076.958,6.6,PXL
163480:1739,87:87,04/27/11 01:10:13,STABLE BEAMS,3500,9304.623,9238.604,6.7,PXL
163480:1739,88:88,04/27/11 01:10:36,STABLE BEAMS,3500,9987.882,9916.900,7.2,PXL
163480:1739,89:89,04/27/11 01:11:00,STABLE BEAMS,3500,9176.890,9052.424,6.6,PXL
163480:1739,90:90,04/27/11 01:11:23,STABLE BEAMS,3500,9606.241,9537.957,6.9,PXL
163480:1739,91:91,04/27/11 01:11:46,STABLE BEAMS,3500,8761.613,8699.830,6.3,PXL
163480:1739,92:92,04/27/11 01:12:10,STABLE BEAMS,3500,9564.009,6491.238,6.9,PXL
163480:1739,96:96,04/27/11 01:13:43,STABLE BEAMS,3500,8817.565,7327.637,6.3,PXL
163480:1739,97:97,04/27/11 01:14:06,STABLE BEAMS,3500,9095.491,9030.720,6.5,PXL
163480:1739,98:98,04/27/11 01:14:30,STABLE BEAMS,3500,10132.014,10060.551,7.3,PXL
163480:1739,99:99,04/27/11 01:14:53,STABLE BEAMS,3500,9394.600,9267.264,6.8,PXL
163480:1739,100:100,04/27/11 01:15:16,STABLE BEAMS,3500,9385.608,9319.516,6.8,PXL
163480:1739,101:101,04/27/11 01:15:40,STABLE BEAMS,3500,9927.764,9857.707,7.1,PXL
163480:1739,102:102,04/27/11 01:16:03,STABLE BEAMS,3500,8927.928,8864.970,6.4,PXL
163480:1739,103:103,04/27/11 01:16:26,STABLE BEAMS,3500,9502.500,9373.465,6.8,PXL
163480:1739,104:104,04/27/11 01:16:50,STABLE BEAMS,3500,9615.888,9547.930,6.9,PXL
163480:1739,105:105,04/27/11 01:17:13,STABLE BEAMS,3500,9495.314,9427.808,6.8,PXL
163480:1739,106:106,04/27/11 01:17:36,STABLE BEAMS,3500,9273.243,9088.066,6.7,PXL
163480:1739,107:107,04/27/11 01:18:00,STABLE BEAMS,3500,9271.918,9206.452,6.7,PXL
163480:1739,108:108,04/27/11 01:18:23,STABLE BEAMS,3500,9671.178,9603.046,7.0,PXL
163480:1739,109:109,04/27/11 01:18:46,STABLE BEAMS,3500,9577.312,9509.793,6.9,PXL
163480:1739,110:110,04/27/11 01:19:10,STABLE BEAMS,3500,8893.934,8831.070,6.4,PXL
163480:1739,111:111,04/27/11 01:19:33,STABLE BEAMS,3500,8570.936,8510.555,6.2,PXL
163480:1739,112:112,04/27/11 01:19:56,STABLE BEAMS,3500,9317.391,9251.270,6.7,PXL
163480:1739,113:113,04/27/11 01:20:20,STABLE BEAMS,3500,9517.443,9388.969,6.9,PXL
163480:1739,114:114,04/27/11 01:20:43,STABLE BEAMS,3500,8924.616,8861.655,6.4,PXL
163480:1739,115:115,04/27/11 01:21:06,STABLE BEAMS,3500,8875.428,8813.178,6.4,PXL
163480:1739,116:116,04/27/11 01:21:30,STABLE BEAMS,3500,9787.344,9718.711,7.0,PXL
163480:1739,117:117,04/27/11 01:21:53,STABLE BEAMS,3500,8874.532,8754.769,6.4,PXL
163480:1739,118:118,04/27/11 01:22:16,STABLE BEAMS,3500,9095.653,8972.768,6.5,PXL
163480:1739,119:119,04/27/11 01:22:40,STABLE BEAMS,3500,8818.990,8756.778,6.3,PXL
163480:1739,120:120,04/27/11 01:23:03,STABLE BEAMS,3500,9228.128,9163.140,6.6,PXL
163480:1739,121:121,04/27/11 01:23:26,STABLE BEAMS,3500,8925.450,8862.956,6.4,PXL
163480:1739,122:122,04/27/11 01:23:50,STABLE BEAMS,3500,8938.107,8874.838,6.4,PXL
163480:1739,123:123,04/27/11 01:24:13,STABLE BEAMS,3500,8850.545,8731.306,6.4,PXL
163480:1739,124:124,04/27/11 01:24:36,STABLE BEAMS,3500,9330.811,9264.971,6.7,PXL
163480:1739,125:125,04/27/11 01:25:00,STABLE BEAMS,3500,8870.185,8808.044,6.4,PXL
163480:1739,126:126,04/27/11 01:25:23,STABLE BEAMS,3500,9912.842,9779.203,7.1,PXL
163480:1739,127:127,04/27/11 01:25:46,STABLE BEAMS,3500,8661.507,8551.764,6.2,PXL
163480:1739,128:128,04/27/11 01:26:10,STABLE BEAMS,3500,9105.725,8957.542,6.6,PXL
163480:1739,129:129,04/27/11 01:26:33,STABLE BEAMS,3500,9583.687,9516.806,6.9,PXL
163480:1739,130:130,04/27/11 01:26:56,STABLE BEAMS,3500,9087.971,9024.121,6.5,PXL
163480:1739,131:131,04/27/11 01:27:20,STABLE BEAMS,3500,9711.540,9642.912,7.0,PXL
163480:1739,132:132,04/27/11 01:27:43,STABLE BEAMS,3500,8727.806,8666.956,6.3,PXL
163480:1739,133:133,04/27/11 01:28:06,STABLE BEAMS,3500,9417.326,9290.257,6.8,PXL
163480:1739,134:134,04/27/11 01:28:29,STABLE BEAMS,3500,9317.957,9252.748,6.7,PXL
163480:1739,135:135,04/27/11 01:28:53,STABLE BEAMS,3500,9172.683,9108.392,6.6,PXL
163480:1739,136:136,04/27/11 01:29:16,STABLE BEAMS,3500,9536.052,9469.093,6.9,PXL
163480:1739,137:137,04/27/11 01:29:39,STABLE BEAMS,3500,9553.636,9487.208,6.9,PXL
163480:1739,138:138,04/27/11 01:30:03,STABLE BEAMS,3500,9365.317,9239.332,6.7,PXL
163480:1739,139:139,04/27/11 01:30:26,STABLE BEAMS,3500,9831.306,9762.312,7.1,PXL
163480:1739,140:140,04/27/11 01:30:49,STABLE BEAMS,3500,9043.127,8921.198,6.5,PXL
163480:1739,141:141,04/27/11 01:31:13,STABLE BEAMS,3500,9153.814,9090.059,6.6,PXL
163480:1739,142:142,04/27/11 01:31:36,STABLE BEAMS,3500,9289.120,9224.186,6.7,PXL
163480:1739,143:143,04/27/11 01:31:59,STABLE BEAMS,3500,9425.399,9299.299,6.8,PXL
163480:1739,144:144,04/27/11 01:32:23,STABLE BEAMS,3500,9151.579,9087.484,6.6,PXL
163480:1739,145:145,04/27/11 01:32:46,STABLE BEAMS,3500,8231.085,8173.742,5.9,PXL
163480:1739,146:146,04/27/11 01:33:09,STABLE BEAMS,3500,9385.528,9320.199,6.8,PXL
163480:1739,147:147,04/27/11 01:33:33,STABLE BEAMS,3500,9004.415,8941.249,6.5,PXL
163480:1739,148:148,04/27/11 01:33:56,STABLE BEAMS,3500,8511.872,8452.806,6.1,PXL
163480:1739,149:149,04/27/11 01:34:19,STABLE BEAMS,3500,8825.485,8763.366,6.4,PXL
163480:1739,150:150,04/27/11 01:34:43,STABLE BEAMS,3500,8720.282,8659.527,6.3,PXL
163480:1739,151:151,04/27/11 01:35:06,STABLE BEAMS,3500,9590.877,9523.670,6.9,PXL
163480:1739,152:152,04/27/11 01:35:29,STABLE BEAMS,3500,9354.688,9289.389,6.7,PXL
163480:1739,153:153,04/27/11 01:35:53,STABLE BEAMS,3500,9388.016,9322.703,6.8,PXL
163480:1739,154:154,04/27/11 01:36:16,STABLE BEAMS,3500,9845.200,9777.070,7.1,PXL
163480:1739,155:155,04/27/11 01:36:39,STABLE BEAMS,3500,8619.033,8558.406,6.2,PXL
163480:1739,156:156,04/27/11 01:37:03,STABLE BEAMS,3500,8397.515,8339.238,6.0,PXL
163480:1739,157:157,04/27/11 01:37:26,STABLE BEAMS,3500,9758.396,9690.571,7.0,PXL
163480:1739,158:158,04/27/11 01:37:49,STABLE BEAMS,3500,9245.116,9180.815,6.7,PXL
163480:1739,159:159,04/27/11 01:38:13,STABLE BEAMS,3500,9034.364,8971.788,6.5,PXL
163480:1739,160:160,04/27/11 01:38:36,STABLE BEAMS,3500,9429.203,9363.684,6.8,PXL
163480:1739,161:161,04/27/11 01:38:59,STABLE BEAMS,3500,8998.049,8935.391,6.5,PXL
163480:1739,162:162,04/27/11 01:39:23,STABLE BEAMS,3500,8925.757,8863.622,6.4,PXL
163480:1739,163:163,04/27/11 01:39:46,STABLE BEAMS,3500,9911.176,9842.334,7.1,PXL
163480:1739,164:164,04/27/11 01:40:09,STABLE BEAMS,3500,9020.980,8958.529,6.5,PXL
163480:1739,165:165,04/27/11 01:40:33,STABLE BEAMS,3500,9190.334,9126.918,6.6,PXL
163480:1739,166:166,04/27/11 01:40:56,STABLE BEAMS,3500,9227.657,9163.749,6.6,PXL
163480:1739,167:167,04/27/11 01:41:19,STABLE BEAMS,3500,9247.299,9182.944,6.7,PXL
163480:1739,168:168,04/27/11 01:41:43,STABLE BEAMS,3500,9603.710,9537.108,6.9,PXL
163480:1739,169:169,04/27/11 01:42:06,STABLE BEAMS,3500,8433.987,8375.136,6.1,PXL
163480:1739,170:170,04/27/11 01:42:29,STABLE BEAMS,3500,9081.905,9018.022,6.5,PXL
163480:1739,171:171,04/27/11 01:42:53,STABLE BEAMS,3500,8404.412,8346.135,6.0,PXL
163480:1739,172:172,04/27/11 01:43:16,STABLE BEAMS,3500,9266.831,9202.810,6.7,PXL
163480:1739,173:173,04/27/11 01:43:39,STABLE BEAMS,3500,8415.937,8357.906,6.1,PXL
163480:1739,174:174,04/27/11 01:44:03,STABLE BEAMS,3500,8812.458,8677.153,6.3,PXL
163480:1739,175:175,04/27/11 01:44:26,STABLE BEAMS,3500,9149.106,9086.009,6.6,PXL
163480:1739,176:176,04/27/11 01:44:49,STABLE BEAMS,3500,8606.368,8546.964,6.2,PXL
163480:1739,177:177,04/27/11 01:45:13,STABLE BEAMS,3500,9013.663,8951.358,6.5,PXL
163480:1739,178:178,04/27/11 01:45:36,STABLE BEAMS,3500,8656.947,8597.116,6.2,PXL
163480:1739,179:179,04/27/11 01:45:59,STABLE BEAMS,3500,8966.909,8905.183,6.5,PXL
163480:1739,180:180,04/27/11 01:46:23,STABLE BEAMS,3500,10155.654,10085.466,7.3,PXL
163480:1739,181:181,04/27/11 01:46:46,STABLE BEAMS,3500,9115.770,9053.289,6.6,PXL
163480:1739,182:182,04/27/11 01:47:09,STABLE BEAMS,3500,8998.587,8936.221,6.5,PXL
163480:1739,183:183,04/27/11 01:47:33,STABLE BEAMS,3500,8515.441,8456.404,6.1,PXL
163480:1739,184:184,04/27/11 01:47:56,STABLE BEAMS,3500,8833.510,8772.091,6.4,PXL
163480:1739,185:185,04/27/11 01:48:19,STABLE BEAMS,3500,9077.310,9014.474,6.5,PXL
163480:1739,186:186,04/27/11 01:48:43,STABLE BEAMS,3500,9582.404,9515.624,6.9,PXL
163480:1739,187:187,04/27/11 01:49:06,STABLE BEAMS,3500,8913.147,8851.695,6.4,PXL
163480:1739,188:188,04/27/11 01:49:29,STABLE BEAMS,3500,9178.880,6853.652,6.6,PXL
163480:1739,190:190,04/27/11 01:50:16,STABLE BEAMS,3500,12569.019,388.825,9.0,PXL
163481:1739,1:1,04/27/11 01:54:30,STABLE BEAMS,3500,9459.503,3680.744,6.8,PXL
163481:1739,2:2,04/27/11 01:54:53,STABLE BEAMS,3500,8151.738,8095.506,5.9,PXL
163481:1739,3:3,04/27/11 01:55:16,STABLE BEAMS,3500,9725.723,9659.047,7.0,PXL
163481:1739,4:4,04/27/11 01:55:39,STABLE BEAMS,3500,10071.785,10002.856,7.2,PXL
163481:1739,5:5,04/27/11 01:56:03,STABLE BEAMS,3500,9833.356,9765.642,7.1,PXL
163481:1739,6:6,04/27/11 01:56:26,STABLE BEAMS,3500,8657.738,8598.337,6.2,PXL
163481:1739,7:7,04/27/11 01:56:49,STABLE BEAMS,3500,9146.777,9084.100,6.6,PXL
163481:1739,8:8,04/27/11 01:57:13,STABLE BEAMS,3500,9613.886,9547.801,6.9,PXL
163481:1739,9:9,04/27/11 01:57:36,STABLE BEAMS,3500,9192.402,9129.670,6.6,PXL
163481:1739,10:10,04/27/11 01:57:59,STABLE BEAMS,3500,8091.305,8035.972,5.8,PXL
163481:1739,11:11,04/27/11 01:58:23,STABLE BEAMS,3500,9063.317,9001.128,6.5,PXL
163481:1739,12:12,04/27/11 01:58:46,STABLE BEAMS,3500,8632.920,8573.979,6.2,PXL
163481:1739,13:13,04/27/11 01:59:09,STABLE BEAMS,3500,8856.273,8795.270,6.4,PXL
163481:1739,14:14,04/27/11 01:59:33,STABLE BEAMS,3500,8350.617,8293.517,6.0,PXL
163481:1739,15:15,04/27/11 01:59:56,STABLE BEAMS,3500,8822.169,8762.152,6.3,PXL
163481:1739,16:16,04/27/11 02:00:19,STABLE BEAMS,3500,9909.732,9841.979,7.1,PXL
163481:1739,17:17,04/27/11 02:00:43,STABLE BEAMS,3500,9619.494,9429.311,6.9,PXL
163481:1739,18:18,04/27/11 02:01:06,STABLE BEAMS,3500,9012.375,8950.541,6.5,PXL
163481:1739,19:19,04/27/11 02:01:29,STABLE BEAMS,3500,9796.512,9729.505,7.1,PXL
163481:1739,20:20,04/27/11 02:01:53,STABLE BEAMS,3500,8869.480,8751.509,6.4,PXL
163481:1739,21:21,04/27/11 02:02:16,STABLE BEAMS,3500,8621.872,8563.367,6.2,PXL
163481:1739,22:22,04/27/11 02:02:39,STABLE BEAMS,3500,9007.655,8946.241,6.5,PXL
163481:1739,23:23,04/27/11 02:03:03,STABLE BEAMS,3500,8744.445,8685.011,6.3,PXL
163481:1739,24:24,04/27/11 02:03:26,STABLE BEAMS,3500,9222.240,9159.536,6.6,PXL
163481:1739,25:25,04/27/11 02:03:49,STABLE BEAMS,3500,9222.551,9099.996,6.6,PXL
163481:1739,26:26,04/27/11 02:04:13,STABLE BEAMS,3500,8724.556,8665.309,6.3,PXL
163481:1739,27:27,04/27/11 02:04:36,STABLE BEAMS,3500,9310.351,9247.160,6.7,PXL
163481:1739,28:28,04/27/11 02:04:59,STABLE BEAMS,3500,9464.236,9399.919,6.8,PXL
163481:1739,29:29,04/27/11 02:05:23,STABLE BEAMS,3500,8707.164,8648.099,6.3,PXL
163481:1739,30:30,04/27/11 02:05:46,STABLE BEAMS,3500,8989.872,8928.556,6.5,PXL
163481:1739,31:31,04/27/11 02:06:09,STABLE BEAMS,3500,7649.206,7597.004,5.5,PXL
163481:1739,32:32,04/27/11 02:06:33,STABLE BEAMS,3500,9607.752,9542.407,6.9,PXL
163481:1739,33:33,04/27/11 02:06:56,STABLE BEAMS,3500,9135.575,9014.280,6.6,PXL
163481:1739,34:34,04/27/11 02:07:19,STABLE BEAMS,3500,8655.749,8579.592,6.2,PXL
163481:1739,35:35,04/27/11 02:07:43,STABLE BEAMS,3500,8753.355,8693.757,6.3,PXL
163481:1739,36:36,04/27/11 02:08:06,STABLE BEAMS,3500,8736.387,8677.234,6.3,PXL
163481:1739,37:37,04/27/11 02:08:29,STABLE BEAMS,3500,9312.175,9248.730,6.7,PXL
163481:1739,38:38,04/27/11 02:08:53,STABLE BEAMS,3500,9945.079,9877.491,7.2,PXL
163481:1739,39:39,04/27/11 02:09:16,STABLE BEAMS,3500,9209.748,9147.233,6.6,PXL
163481:1739,40:40,04/27/11 02:09:39,STABLE BEAMS,3500,8818.872,8759.127,6.3,PXL
163481:1739,41:41,04/27/11 02:10:03,STABLE BEAMS,3500,8917.631,8799.212,6.4,PXL
163481:1739,42:42,04/27/11 02:10:26,STABLE BEAMS,3500,9423.442,9359.300,6.8,PXL
163481:1739,43:43,04/27/11 02:10:49,STABLE BEAMS,3500,8716.706,8657.369,6.3,PXL
163481:1739,44:44,04/27/11 02:11:13,STABLE BEAMS,3500,8948.755,8888.276,6.4,PXL
163481:1739,45:45,04/27/11 02:11:36,STABLE BEAMS,3500,8884.553,8824.649,6.4,PXL
163481:1739,46:46,04/27/11 02:11:59,STABLE BEAMS,3500,9057.493,8996.111,6.5,PXL
163481:1739,47:47,04/27/11 02:12:23,STABLE BEAMS,3500,8767.792,8708.564,6.3,PXL
163481:1739,48:48,04/27/11 02:12:46,STABLE BEAMS,3500,8640.294,8581.894,6.2,PXL
163481:1739,49:49,04/27/11 02:13:09,STABLE BEAMS,3500,9031.390,8970.249,6.5,PXL
163481:1739,50:50,04/27/11 02:13:33,STABLE BEAMS,3500,9184.489,9122.552,6.6,PXL
163481:1739,51:51,04/27/11 02:13:56,STABLE BEAMS,3500,8805.652,8746.207,6.3,PXL
163481:1739,52:52,04/27/11 02:14:19,STABLE BEAMS,3500,8585.377,8454.760,6.2,PXL
163481:1739,53:53,04/27/11 02:14:43,STABLE BEAMS,3500,8726.598,8667.334,6.3,PXL
163481:1739,54:54,04/27/11 02:15:06,STABLE BEAMS,3500,8946.148,8885.640,6.4,PXL
163481:1739,55:55,04/27/11 02:15:29,STABLE BEAMS,3500,8663.502,8604.167,6.2,PXL
163481:1739,56:56,04/27/11 02:15:53,STABLE BEAMS,3500,9810.760,9680.644,7.1,PXL
163481:1739,57:57,04/27/11 02:16:16,STABLE BEAMS,3500,8546.315,8488.455,6.2,PXL
163481:1739,58:58,04/27/11 02:16:39,STABLE BEAMS,3500,9099.382,9037.880,6.5,PXL
163481:1739,59:59,04/27/11 02:17:03,STABLE BEAMS,3500,8567.487,8509.924,6.2,PXL
163481:1739,60:60,04/27/11 02:17:26,STABLE BEAMS,3500,9767.870,9701.798,7.0,PXL
163481:1739,61:61,04/27/11 02:17:49,STABLE BEAMS,3500,9496.446,9432.519,6.8,PXL
163481:1739,62:62,04/27/11 02:18:13,STABLE BEAMS,3500,9504.503,9440.204,6.8,PXL
163481:1739,63:63,04/27/11 02:18:36,STABLE BEAMS,3500,9598.111,9533.369,6.9,PXL
163481:1739,64:64,04/27/11 02:18:59,STABLE BEAMS,3500,9249.474,9127.378,6.7,PXL
163481:1739,65:65,04/27/11 02:19:23,STABLE BEAMS,3500,9049.849,8988.900,6.5,PXL
163481:1739,66:66,04/27/11 02:19:46,STABLE BEAMS,3500,9676.094,9610.784,7.0,PXL
163481:1739,67:67,04/27/11 02:20:09,STABLE BEAMS,3500,8728.332,8669.125,6.3,PXL
163481:1739,68:68,04/27/11 02:20:33,STABLE BEAMS,3500,9073.546,9012.577,6.5,PXL
163481:1739,69:69,04/27/11 02:20:56,STABLE BEAMS,3500,8724.120,8665.463,6.3,PXL
163481:1739,70:70,04/27/11 02:21:19,STABLE BEAMS,3500,8967.361,8907.158,6.5,PXL
163481:1739,71:71,04/27/11 02:21:43,STABLE BEAMS,3500,9481.127,9417.746,6.8,PXL
163481:1739,72:72,04/27/11 02:22:06,STABLE BEAMS,3500,8468.180,7466.279,6.1,PXL
163481:1739,74:74,04/27/11 02:22:53,STABLE BEAMS,3500,13403.741,45.700,9.6,PXL
163481:1739,75:75,04/27/11 02:23:16,STABLE BEAMS,3500,7897.655,3669.907,5.7,PXL
163481:1739,76:76,04/27/11 02:23:39,STABLE BEAMS,3500,10209.198,4635.544,7.3,PXL
163481:1739,77:77,04/27/11 02:24:03,STABLE BEAMS,3500,10153.010,2735.660,7.3,PXL
163481:1739,79:79,04/27/11 02:24:49,STABLE BEAMS,3500,9575.512,3952.794,6.9,PXL
163482:1739,1:1,04/27/11 02:29:33,STABLE BEAMS,3500,8793.082,3240.812,6.3,PXL
163482:1739,2:2,04/27/11 02:29:56,STABLE BEAMS,3500,9651.537,9524.496,6.9,PXL
163482:1739,3:3,04/27/11 02:30:19,STABLE BEAMS,3500,8044.288,7990.450,5.8,PXL
163482:1739,4:4,04/27/11 02:30:42,STABLE BEAMS,3500,8546.284,8489.319,6.2,PXL
163482:1739,5:5,04/27/11 02:31:06,STABLE BEAMS,3500,8902.711,8785.596,6.4,PXL
163482:1739,6:6,04/27/11 02:31:29,STABLE BEAMS,3500,9015.569,8955.440,6.5,PXL
163482:1739,7:7,04/27/11 02:31:52,STABLE BEAMS,3500,9388.768,9326.226,6.8,PXL
163482:1739,8:8,04/27/11 02:32:16,STABLE BEAMS,3500,8793.148,8620.902,6.3,PXL
163482:1739,9:9,04/27/11 02:32:39,STABLE BEAMS,3500,8787.225,8728.650,6.3,PXL
163482:1739,10:10,04/27/11 02:33:02,STABLE BEAMS,3500,8478.686,8422.492,6.1,PXL
163482:1739,11:11,04/27/11 02:33:26,STABLE BEAMS,3500,9146.397,9084.542,6.6,PXL
163482:1739,12:12,04/27/11 02:33:49,STABLE BEAMS,3500,8707.764,8650.084,6.3,PXL
163482:1739,13:13,04/27/11 02:34:12,STABLE BEAMS,3500,8563.143,8505.967,6.2,PXL
163482:1739,14:14,04/27/11 02:34:36,STABLE BEAMS,3500,9542.471,9336.431,6.9,PXL
163482:1739,15:15,04/27/11 02:34:59,STABLE BEAMS,3500,9624.283,9560.054,6.9,PXL
163482:1739,16:16,04/27/11 02:35:22,STABLE BEAMS,3500,9174.266,9112.890,6.6,PXL
163482:1739,17:17,04/27/11 02:35:46,STABLE BEAMS,3500,9281.231,9159.342,6.7,PXL
163482:1739,18:18,04/27/11 02:36:09,STABLE BEAMS,3500,9075.050,9014.452,6.5,PXL
163482:1739,19:19,04/27/11 02:36:32,STABLE BEAMS,3500,9023.663,8963.672,6.5,PXL
163482:1739,20:20,04/27/11 02:36:56,STABLE BEAMS,3500,9013.490,8953.573,6.5,PXL
163482:1739,21:21,04/27/11 02:37:19,STABLE BEAMS,3500,9175.096,9113.987,6.6,PXL
163482:1739,22:22,04/27/11 02:37:42,STABLE BEAMS,3500,9214.550,9153.164,6.6,PXL
163482:1739,23:23,04/27/11 02:38:06,STABLE BEAMS,3500,8996.959,8879.060,6.5,PXL
163482:1739,24:24,04/27/11 02:38:29,STABLE BEAMS,3500,8949.841,8890.301,6.4,PXL
163482:1739,25:25,04/27/11 02:38:52,STABLE BEAMS,3500,8941.734,8882.185,6.4,PXL
163482:1739,26:26,04/27/11 02:39:16,STABLE BEAMS,3500,9246.681,9107.251,6.7,PXL
163482:1739,27:27,04/27/11 02:39:39,STABLE BEAMS,3500,8922.612,8863.472,6.4,PXL
163482:1739,48:48,04/27/11 02:47:49,STABLE BEAMS,3500,8515.710,0,6.1,PXL
163483:1739,1:1,04/27/11 02:52:17,STABLE BEAMS,3500,8638.002,3040.041,6.2,PXL
163483:1739,2:2,04/27/11 02:52:40,STABLE BEAMS,3500,8639.711,8583.004,6.2,PXL
163483:1739,3:3,04/27/11 02:53:03,STABLE BEAMS,3500,8666.499,8609.438,6.2,PXL
163483:1739,4:4,04/27/11 02:53:26,STABLE BEAMS,3500,8725.906,8668.640,6.3,PXL
163483:1739,5:5,04/27/11 02:53:50,STABLE BEAMS,3500,8372.797,8230.344,6.0,PXL
163483:1739,6:6,04/27/11 02:54:13,STABLE BEAMS,3500,8681.337,8624.279,6.2,PXL
163483:1739,7:7,04/27/11 02:54:36,STABLE BEAMS,3500,8961.259,8902.515,6.4,PXL
163483:1739,8:8,04/27/11 02:55:00,STABLE BEAMS,3500,9721.849,9658.191,7.0,PXL
163483:1739,9:9,04/27/11 02:55:23,STABLE BEAMS,3500,8347.615,8292.705,6.0,PXL
163483:1739,10:10,04/27/11 02:55:46,STABLE BEAMS,3500,8621.900,8565.470,6.2,PXL
163483:1739,11:11,04/27/11 02:56:10,STABLE BEAMS,3500,8383.703,8274.406,6.0,PXL
163483:1739,12:12,04/27/11 02:56:33,STABLE BEAMS,3500,8742.697,8685.790,6.3,PXL
163483:1739,13:13,04/27/11 02:56:56,STABLE BEAMS,3500,8566.657,8510.411,6.2,PXL
163483:1739,14:14,04/27/11 02:57:20,STABLE BEAMS,3500,8675.885,8618.966,6.2,PXL
163483:1739,15:15,04/27/11 02:57:43,STABLE BEAMS,3500,8677.871,8621.085,6.2,PXL
163483:1739,16:16,04/27/11 02:58:06,STABLE BEAMS,3500,8641.963,8585.441,6.2,PXL
163483:1739,17:17,04/27/11 02:58:30,STABLE BEAMS,3500,8327.169,8272.730,6.0,PXL
163483:1739,18:18,04/27/11 02:58:53,STABLE BEAMS,3500,8424.551,8369.562,6.1,PXL
163483:1739,19:19,04/27/11 02:59:16,STABLE BEAMS,3500,8840.004,8782.214,6.4,PXL
163483:1739,20:20,04/27/11 02:59:40,STABLE BEAMS,3500,9075.731,9016.388,6.5,PXL
163483:1739,21:21,04/27/11 03:00:03,STABLE BEAMS,3500,8896.532,8838.535,6.4,PXL
163483:1739,22:22,04/27/11 03:00:26,STABLE BEAMS,3500,8790.321,8732.936,6.3,PXL
163483:1739,23:23,04/27/11 03:00:50,STABLE BEAMS,3500,8154.158,8101.031,5.9,PXL
163483:1739,24:24,04/27/11 03:01:13,STABLE BEAMS,3500,8497.861,8442.432,6.1,PXL
163483:1739,25:25,04/27/11 03:01:36,STABLE BEAMS,3500,8430.707,8375.689,6.1,PXL
163483:1739,26:26,04/27/11 03:02:00,STABLE BEAMS,3500,9005.622,8946.567,6.5,PXL
163483:1739,27:27,04/27/11 03:02:23,STABLE BEAMS,3500,8876.324,8818.325,6.4,PXL
163483:1739,28:28,04/27/11 03:02:46,STABLE BEAMS,3500,8944.921,8828.795,6.4,PXL
163483:1739,29:29,04/27/11 03:03:10,STABLE BEAMS,3500,9054.394,8995.322,6.5,PXL
163483:1739,30:30,04/27/11 03:03:33,STABLE BEAMS,3500,8347.614,8293.253,6.0,PXL
163483:1739,31:31,04/27/11 03:03:56,STABLE BEAMS,3500,8706.280,8649.784,6.3,PXL
163483:1739,32:32,04/27/11 03:04:20,STABLE BEAMS,3500,9144.180,9084.624,6.6,PXL
163483:1739,33:33,04/27/11 03:04:43,STABLE BEAMS,3500,8448.151,8321.654,6.1,PXL
163483:1739,34:34,04/27/11 03:05:06,STABLE BEAMS,3500,9380.115,9258.459,6.8,PXL
163483:1739,35:35,04/27/11 03:05:30,STABLE BEAMS,3500,8464.967,8409.528,6.1,PXL
163483:1739,36:36,04/27/11 03:05:53,STABLE BEAMS,3500,8286.330,8232.452,6.0,PXL
163483:1739,37:37,04/27/11 03:06:16,STABLE BEAMS,3500,8750.880,8694.207,6.3,PXL
163483:1739,38:38,04/27/11 03:06:40,STABLE BEAMS,3500,8659.106,8602.893,6.2,PXL
163483:1739,39:39,04/27/11 03:07:03,STABLE BEAMS,3500,8572.274,8516.306,6.2,PXL
163483:1739,40:40,04/27/11 03:07:26,STABLE BEAMS,3500,8417.272,8291.362,6.1,PXL
163483:1739,41:41,04/27/11 03:07:50,STABLE BEAMS,3500,8420.172,8310.933,6.1,PXL
163483:1739,42:42,04/27/11 03:08:13,STABLE BEAMS,3500,8719.459,8662.984,6.3,PXL
163483:1739,43:43,04/27/11 03:08:36,STABLE BEAMS,3500,8875.520,8817.720,6.4,PXL
163483:1739,44:44,04/27/11 03:09:00,STABLE BEAMS,3500,9351.763,9293.321,6.7,PXL
163582:1743,1:1,04/27/11 19:24:25,STABLE BEAMS,3500,16498.045,3672.178,8.4,PXL
163582:1743,2:2,04/27/11 19:24:48,STABLE BEAMS,3500,15962.183,15824.604,8.1,PXL
163582:1743,3:3,04/27/11 19:25:11,STABLE BEAMS,3500,15884.065,15750.789,8.1,PXL
163582:1743,4:4,04/27/11 19:25:34,STABLE BEAMS,3500,15499.214,15369.835,7.9,PXL
163582:1743,5:5,04/27/11 19:25:58,STABLE BEAMS,3500,16323.299,16079.883,8.3,PXL
163582:1743,6:6,04/27/11 19:26:21,STABLE BEAMS,3500,15935.646,15801.525,8.1,PXL
163582:1743,7:7,04/27/11 19:26:44,STABLE BEAMS,3500,16295.653,16156.349,8.3,PXL
163582:1743,8:8,04/27/11 19:27:08,STABLE BEAMS,3500,16190.316,16054.237,8.3,PXL
163582:1743,9:9,04/27/11 19:27:31,STABLE BEAMS,3500,15860.744,15728.287,8.1,PXL
163582:1743,10:10,04/27/11 19:27:54,STABLE BEAMS,3500,15914.796,15782.776,8.1,PXL
163582:1743,11:11,04/27/11 19:28:18,STABLE BEAMS,3500,16866.618,16725.364,8.6,PXL
163582:1743,12:12,04/27/11 19:28:41,STABLE BEAMS,3500,15602.391,15471.849,8.0,PXL
163582:1743,13:13,04/27/11 19:29:04,STABLE BEAMS,3500,15410.097,15281.202,7.9,PXL
163582:1743,14:14,04/27/11 19:29:28,STABLE BEAMS,3500,15182.081,15051.593,7.7,PXL
163582:1743,15:15,04/27/11 19:29:51,STABLE BEAMS,3500,15594.553,15333.335,8.0,PXL
163582:1743,16:16,04/27/11 19:30:14,STABLE BEAMS,3500,15152.541,15025.876,7.7,PXL
163582:1743,17:17,04/27/11 19:30:38,STABLE BEAMS,3500,17370.794,13922.050,8.9,PXL
163582:1743,18:18,04/27/11 19:31:01,STABLE BEAMS,3500,25488.126,0,13.0,PXL
163582:1743,20:20,04/27/11 19:31:48,STABLE BEAMS,3500,18704.998,549.076,9.5,PXL
163582:1743,21:21,04/27/11 19:32:11,STABLE BEAMS,3500,11878.593,96.023,6.1,PXL
163583:1743,1:1,04/27/11 19:50:16,STABLE BEAMS,3500,13839.812,1211.297,7.1,PXL
163583:1743,2:2,04/27/11 19:50:39,STABLE BEAMS,3500,16549.182,13191.134,8.4,PXL
163583:1743,3:3,04/27/11 19:51:02,STABLE BEAMS,3500,14848.273,14727.693,7.6,PXL
163583:1743,4:4,04/27/11 19:51:25,STABLE BEAMS,3500,15977.244,15845.813,8.2,PXL
163583:1743,5:5,04/27/11 19:51:49,STABLE BEAMS,3500,14663.926,1104.921,7.5,PXL
163583:1743,6:6,04/27/11 19:52:12,STABLE BEAMS,3500,14256.395,3229.141,7.3,PXL
163583:1743,7:7,04/27/11 19:52:35,STABLE BEAMS,3500,15821.935,15693.984,8.1,PXL
163583:1743,8:8,04/27/11 19:52:59,STABLE BEAMS,3500,15335.903,15013.344,7.8,PXL
163583:1743,9:9,04/27/11 19:53:22,STABLE BEAMS,3500,15318.369,15095.053,7.8,PXL
163583:1743,10:10,04/27/11 19:53:45,STABLE BEAMS,3500,15619.076,15491.592,8.0,PXL
163583:1743,12:12,04/27/11 19:54:32,STABLE BEAMS,3500,13864.244,13662.521,7.1,PXL
163583:1743,13:13,04/27/11 19:54:55,STABLE BEAMS,3500,15397.396,15273.751,7.9,PXL
163583:1743,14:14,04/27/11 19:55:19,STABLE BEAMS,3500,16486.459,16247.202,8.4,PXL
163583:1743,15:15,04/27/11 19:55:42,STABLE BEAMS,3500,15275.986,15152.370,7.8,PXL
163583:1743,16:16,04/27/11 19:56:05,STABLE BEAMS,3500,15391.017,15266.402,7.9,PXL
163583:1743,17:17,04/27/11 19:56:29,STABLE BEAMS,3500,15429.994,15305.166,7.9,PXL
163583:1743,18:18,04/27/11 19:56:52,STABLE BEAMS,3500,16176.118,16045.424,8.3,PXL
163583:1743,19:19,04/27/11 19:57:15,STABLE BEAMS,3500,15314.330,15190.835,7.8,PXL
163583:1743,20:20,04/27/11 19:57:39,STABLE BEAMS,3500,14699.324,14485.677,7.5,PXL
163583:1743,21:21,04/27/11 19:58:02,STABLE BEAMS,3500,16331.121,16199.636,8.3,PXL
163583:1743,22:22,04/27/11 19:58:25,STABLE BEAMS,3500,15354.108,15131.124,7.8,PXL
163583:1743,23:23,04/27/11 19:58:49,STABLE BEAMS,3500,15395.959,15172.778,7.9,PXL
163583:1743,24:24,04/27/11 19:59:12,STABLE BEAMS,3500,15873.921,15643.536,8.1,PXL
163583:1743,25:25,04/27/11 19:59:35,STABLE BEAMS,3500,15915.890,15787.601,8.1,PXL
163583:1743,26:26,04/27/11 19:59:59,STABLE BEAMS,3500,14458.151,14341.958,7.4,PXL
163583:1743,27:27,04/27/11 20:00:22,STABLE BEAMS,3500,15403.815,15179.559,7.9,PXL
163583:1743,28:28,04/27/11 20:00:45,STABLE BEAMS,3500,16454.937,16322.783,8.4,PXL
163583:1743,29:29,04/27/11 20:01:09,STABLE BEAMS,3500,14937.541,14721.559,7.6,PXL
163583:1743,30:30,04/27/11 20:01:32,STABLE BEAMS,3500,15188.545,15066.241,7.8,PXL
163583:1743,31:31,04/27/11 20:01:55,STABLE BEAMS,3500,15268.896,15146.778,7.8,PXL
163583:1743,32:32,04/27/11 20:02:19,STABLE BEAMS,3500,15195.223,15073.971,7.8,PXL
163583:1743,33:33,04/27/11 20:02:42,STABLE BEAMS,3500,14834.211,14619.467,7.6,PXL
163583:1743,34:34,04/27/11 20:03:05,STABLE BEAMS,3500,15130.750,15009.744,7.7,PXL
163583:1743,35:35,04/27/11 20:03:29,STABLE BEAMS,3500,15996.637,15733.368,8.2,PXL
163583:1743,36:36,04/27/11 20:03:52,STABLE BEAMS,3500,16366.773,16236.551,8.4,PXL
163583:1743,37:37,04/27/11 20:04:15,STABLE BEAMS,3500,15505.313,15381.529,7.9,PXL
163583:1743,38:38,04/27/11 20:04:39,STABLE BEAMS,3500,14844.880,14630.804,7.6,PXL
163583:1743,39:39,04/27/11 20:05:02,STABLE BEAMS,3500,15715.233,15456.823,8.0,PXL
163583:1743,40:40,04/27/11 20:05:25,STABLE BEAMS,3500,14207.714,14094.576,7.3,PXL
163583:1743,41:41,04/27/11 20:05:49,STABLE BEAMS,3500,14764.271,14646.765,7.5,PXL
163583:1743,42:42,04/27/11 20:06:12,STABLE BEAMS,3500,14818.334,14701.139,7.6,PXL
163583:1743,43:43,04/27/11 20:06:35,STABLE BEAMS,3500,15730.407,15605.443,8.0,PXL
163583:1743,44:44,04/27/11 20:06:59,STABLE BEAMS,3500,14900.195,14782.303,7.6,PXL
163583:1743,45:45,04/27/11 20:07:22,STABLE BEAMS,3500,15323.007,15102.497,7.8,PXL
163583:1743,46:46,04/27/11 20:07:45,STABLE BEAMS,3500,16322.209,16192.499,8.3,PXL
163583:1743,47:47,04/27/11 20:08:09,STABLE BEAMS,3500,16116.094,15987.812,8.2,PXL
163583:1743,48:48,04/27/11 20:08:32,STABLE BEAMS,3500,16117.783,15990.063,8.2,PXL
163583:1743,49:49,04/27/11 20:08:55,STABLE BEAMS,3500,15977.349,15644.992,8.2,PXL
163583:1743,50:50,04/27/11 20:09:19,STABLE BEAMS,3500,15633.030,15508.132,8.0,PXL
163583:1743,51:51,04/27/11 20:09:42,STABLE BEAMS,3500,16316.874,16186.871,8.3,PXL
163583:1743,52:52,04/27/11 20:10:05,STABLE BEAMS,3500,15114.546,14994.861,7.7,PXL
163583:1743,53:53,04/27/11 20:10:29,STABLE BEAMS,3500,15251.293,15130.187,7.8,PXL
163583:1743,54:54,04/27/11 20:10:52,STABLE BEAMS,3500,15350.206,15129.512,7.8,PXL
163583:1743,55:55,04/27/11 20:11:15,STABLE BEAMS,3500,13869.948,13581.345,7.1,PXL
163583:1743,56:56,04/27/11 20:11:39,STABLE BEAMS,3500,14235.267,14123.407,7.3,PXL
163583:1743,57:57,04/27/11 20:12:02,STABLE BEAMS,3500,16126.421,15895.308,8.2,PXL
163583:1743,58:58,04/27/11 20:12:25,STABLE BEAMS,3500,15529.886,15407.091,7.9,PXL
163583:1743,59:59,04/27/11 20:12:49,STABLE BEAMS,3500,15420.154,15297.818,7.9,PXL
163583:1743,60:60,04/27/11 20:13:12,STABLE BEAMS,3500,15020.799,14902.811,7.7,PXL
163583:1743,61:61,04/27/11 20:13:35,STABLE BEAMS,3500,15372.046,15249.872,7.8,PXL
163583:1743,62:62,04/27/11 20:13:59,STABLE BEAMS,3500,13962.852,13762.275,7.1,PXL
163583:1743,63:63,04/27/11 20:14:22,STABLE BEAMS,3500,14821.739,13893.589,7.6,PXL
163583:1743,65:65,04/27/11 20:15:09,STABLE BEAMS,3500,15374.065,8127.294,7.8,PXL
163583:1743,66:66,04/27/11 20:15:32,STABLE BEAMS,3500,15608.203,15383.227,8.0,PXL
163583:1743,67:67,04/27/11 20:15:55,STABLE BEAMS,3500,16577.236,16339.548,8.5,PXL
163583:1743,68:68,04/27/11 20:16:19,STABLE BEAMS,3500,14997.480,14752.242,7.7,PXL
163583:1743,69:69,04/27/11 20:16:42,STABLE BEAMS,3500,15073.489,14955.428,7.7,PXL
163583:1743,70:70,04/27/11 20:17:05,STABLE BEAMS,3500,15315.552,15097.255,7.8,PXL
163583:1743,71:71,04/27/11 20:17:29,STABLE BEAMS,3500,16262.619,15925.443,8.3,PXL
163583:1743,72:72,04/27/11 20:17:52,STABLE BEAMS,3500,15223.263,15005.572,7.8,PXL
163583:1743,73:73,04/27/11 20:18:15,STABLE BEAMS,3500,14654.687,14539.082,7.5,PXL
163583:1743,74:74,04/27/11 20:18:39,STABLE BEAMS,3500,15819.962,15696.285,8.1,PXL
163583:1743,75:75,04/27/11 20:19:02,STABLE BEAMS,3500,15143.689,15024.754,7.7,PXL
163583:1743,76:76,04/27/11 20:19:25,STABLE BEAMS,3500,14821.161,14705.626,7.6,PXL
163583:1743,77:77,04/27/11 20:19:49,STABLE BEAMS,3500,14637.226,14523.045,7.5,PXL
163583:1743,78:78,04/27/11 20:20:12,STABLE BEAMS,3500,15032.708,14818.192,7.7,PXL
163583:1743,79:79,04/27/11 20:20:35,STABLE BEAMS,3500,15035.124,14663.704,7.7,PXL
163583:1743,80:80,04/27/11 20:20:59,STABLE BEAMS,3500,14980.987,14767.768,7.6,PXL
163583:1743,81:81,04/27/11 20:21:22,STABLE BEAMS,3500,15115.092,14869.029,7.7,PXL
163583:1743,82:82,04/27/11 20:21:45,STABLE BEAMS,3500,15610.980,15356.266,8.0,PXL
163583:1743,83:83,04/27/11 20:22:09,STABLE BEAMS,3500,14248.961,14138.766,7.3,PXL
163583:1743,84:84,04/27/11 20:22:32,STABLE BEAMS,3500,14133.992,14023.210,7.2,PXL
163583:1743,85:85,04/27/11 20:22:55,STABLE BEAMS,3500,15038.652,14822.751,7.7,PXL
163583:1743,86:86,04/27/11 20:23:19,STABLE BEAMS,3500,15505.201,15384.338,7.9,PXL
163583:1743,87:87,04/27/11 20:23:42,STABLE BEAMS,3500,14941.067,14824.229,7.6,PXL
163583:1743,88:88,04/27/11 20:24:05,STABLE BEAMS,3500,14658.424,14543.214,7.5,PXL
163583:1743,89:89,04/27/11 20:24:29,STABLE BEAMS,3500,15484.108,15364.204,7.9,PXL
163583:1743,90:90,04/27/11 20:24:52,STABLE BEAMS,3500,13639.892,13534.753,7.0,PXL
163583:1743,91:91,04/27/11 20:25:15,STABLE BEAMS,3500,15389.556,15268.965,7.9,PXL
163583:1743,92:92,04/27/11 20:25:39,STABLE BEAMS,3500,14687.783,14572.708,7.5,PXL
163583:1743,96:96,04/27/11 20:27:12,STABLE BEAMS,3500,15787.918,15563.600,8.1,PXL
163583:1743,97:97,04/27/11 20:27:35,STABLE BEAMS,3500,14831.355,14620.823,7.6,PXL
163583:1743,98:98,04/27/11 20:27:59,STABLE BEAMS,3500,14963.972,14848.147,7.6,PXL
163583:1743,99:99,04/27/11 20:28:22,STABLE BEAMS,3500,15842.311,15718.767,8.1,PXL
163583:1743,100:100,04/27/11 20:28:45,STABLE BEAMS,3500,15609.650,15488.135,8.0,PXL
163583:1743,101:101,04/27/11 20:29:09,STABLE BEAMS,3500,14678.297,14564.946,7.5,PXL
163583:1743,102:102,04/27/11 20:29:32,STABLE BEAMS,3500,14866.380,14751.707,7.6,PXL
163583:1743,103:103,04/27/11 20:29:55,STABLE BEAMS,3500,15612.278,15491.386,8.0,PXL
163583:1743,104:104,04/27/11 20:30:19,STABLE BEAMS,3500,14204.287,14094.076,7.2,PXL
163583:1743,105:105,04/27/11 20:30:42,STABLE BEAMS,3500,13560.044,13455.509,6.9,PXL
163583:1743,106:106,04/27/11 20:31:05,STABLE BEAMS,3500,15748.036,15625.556,8.0,PXL
163583:1743,107:107,04/27/11 20:31:29,STABLE BEAMS,3500,14167.954,14058.787,7.2,PXL
163583:1743,108:108,04/27/11 20:31:52,STABLE BEAMS,3500,16329.565,16097.494,8.3,PXL
163583:1743,109:109,04/27/11 20:32:15,STABLE BEAMS,3500,15604.616,15485.170,8.0,PXL
163583:1743,110:110,04/27/11 20:32:39,STABLE BEAMS,3500,15639.046,15517.326,8.0,PXL
163583:1743,111:111,04/27/11 20:33:02,STABLE BEAMS,3500,14489.381,14377.389,7.4,PXL
163583:1743,112:112,04/27/11 20:33:25,STABLE BEAMS,3500,14153.913,14044.961,7.2,PXL
163583:1743,113:113,04/27/11 20:33:49,STABLE BEAMS,3500,14102.878,13994.781,7.2,PXL
163583:1743,114:114,04/27/11 20:34:12,STABLE BEAMS,3500,15745.757,7263.568,8.0,PXL
163583:1743,115:115,04/27/11 20:34:35,STABLE BEAMS,3500,16499.977,1761.805,8.4,PXL
163583:1743,116:116,04/27/11 20:34:59,STABLE BEAMS,3500,14927.010,14810.278,7.6,PXL
163583:1743,117:117,04/27/11 20:35:22,STABLE BEAMS,3500,15196.965,14950.282,7.8,PXL
163583:1743,118:118,04/27/11 20:35:45,STABLE BEAMS,3500,14040.155,13723.477,7.2,PXL
163583:1743,119:119,04/27/11 20:36:09,STABLE BEAMS,3500,13888.974,13782.272,7.1,PXL
163583:1743,120:120,04/27/11 20:36:32,STABLE BEAMS,3500,14074.930,13876.486,7.2,PXL
163583:1743,121:121,04/27/11 20:36:55,STABLE BEAMS,3500,14607.460,14494.831,7.5,PXL
163583:1743,122:122,04/27/11 20:37:19,STABLE BEAMS,3500,15769.980,15648.830,8.0,PXL
163583:1743,123:123,04/27/11 20:37:42,STABLE BEAMS,3500,14530.119,14418.171,7.4,PXL
163583:1743,124:124,04/27/11 20:38:05,STABLE BEAMS,3500,14965.199,14850.305,7.6,PXL
163583:1743,125:125,04/27/11 20:38:29,STABLE BEAMS,3500,15800.215,15677.221,8.1,PXL
163583:1743,126:126,04/27/11 20:38:52,STABLE BEAMS,3500,15680.410,15559.186,8.0,PXL
163583:1743,127:127,04/27/11 20:39:15,STABLE BEAMS,3500,15932.092,15675.892,8.1,PXL
163583:1743,128:128,04/27/11 20:39:39,STABLE BEAMS,3500,16990.557,16750.776,8.7,PXL
163583:1743,129:129,04/27/11 20:40:02,STABLE BEAMS,3500,14894.548,14780.888,7.6,PXL
163583:1743,130:130,04/27/11 20:40:25,STABLE BEAMS,3500,15107.688,14991.548,7.7,PXL
163583:1743,131:131,04/27/11 20:40:49,STABLE BEAMS,3500,14194.786,13966.516,7.2,PXL
163583:1743,132:132,04/27/11 20:41:12,STABLE BEAMS,3500,14888.212,14773.941,7.6,PXL
163583:1743,133:133,04/27/11 20:41:35,STABLE BEAMS,3500,15783.697,15662.021,8.1,PXL
163583:1743,134:134,04/27/11 20:41:58,STABLE BEAMS,3500,15632.823,15413.615,8.0,PXL
163583:1743,135:135,04/27/11 20:42:22,STABLE BEAMS,3500,13897.070,13673.532,7.1,PXL
163583:1743,136:136,04/27/11 20:42:45,STABLE BEAMS,3500,14886.670,14771.830,7.6,PXL
163583:1743,137:137,04/27/11 20:43:08,STABLE BEAMS,3500,14632.928,14397.509,7.5,PXL
163583:1743,138:138,04/27/11 20:43:32,STABLE BEAMS,3500,15557.970,15439.614,7.9,PXL
163583:1743,139:139,04/27/11 20:43:55,STABLE BEAMS,3500,15642.633,15524.579,8.0,PXL
163583:1743,140:140,04/27/11 20:44:18,STABLE BEAMS,3500,13610.435,13417.707,6.9,PXL
163583:1743,141:141,04/27/11 20:44:42,STABLE BEAMS,3500,14560.219,14325.738,7.4,PXL
163583:1743,142:142,04/27/11 20:45:05,STABLE BEAMS,3500,15728.674,15406.028,8.0,PXL
163583:1743,143:143,04/27/11 20:45:28,STABLE BEAMS,3500,13407.202,13304.986,6.8,PXL
163583:1743,144:144,04/27/11 20:45:52,STABLE BEAMS,3500,15246.987,15131.838,7.8,PXL
163583:1743,145:145,04/27/11 20:46:15,STABLE BEAMS,3500,14530.220,14420.355,7.4,PXL
163583:1743,146:146,04/27/11 20:46:38,STABLE BEAMS,3500,14227.631,14119.723,7.3,PXL
163583:1743,147:147,04/27/11 20:47:02,STABLE BEAMS,3500,15594.968,15477.160,8.0,PXL
163583:1743,148:148,04/27/11 20:47:25,STABLE BEAMS,3500,13664.685,13560.966,7.0,PXL
163583:1743,149:149,04/27/11 20:47:48,STABLE BEAMS,3500,14475.470,14365.379,7.4,PXL
163583:1743,150:150,04/27/11 20:48:12,STABLE BEAMS,3500,14831.712,14719.391,7.6,PXL
163583:1743,151:151,04/27/11 20:48:35,STABLE BEAMS,3500,14418.724,14308.760,7.4,PXL
163583:1743,152:152,04/27/11 20:48:58,STABLE BEAMS,3500,15950.500,15830.530,8.1,PXL
163583:1743,153:153,04/27/11 20:49:22,STABLE BEAMS,3500,15194.334,14951.999,7.8,PXL
163583:1743,154:154,04/27/11 20:49:45,STABLE BEAMS,3500,15432.548,15315.609,7.9,PXL
163583:1743,155:155,04/27/11 20:50:08,STABLE BEAMS,3500,14665.883,14469.873,7.5,PXL
163583:1743,157:157,04/27/11 20:50:55,STABLE BEAMS,3500,13628.793,6193.554,7.0,PXL
163583:1743,158:158,04/27/11 20:51:18,STABLE BEAMS,3500,14381.173,14272.399,7.3,PXL
163583:1743,159:159,04/27/11 20:51:42,STABLE BEAMS,3500,14360.710,2926.992,7.3,PXL
163583:1743,160:160,04/27/11 20:52:05,STABLE BEAMS,3500,16162.716,6684.094,8.2,PXL
163583:1743,161:161,04/27/11 20:52:28,STABLE BEAMS,3500,15069.758,14955.470,7.7,PXL
163583:1743,162:162,04/27/11 20:52:52,STABLE BEAMS,3500,13731.809,13627.860,7.0,PXL
163583:1743,163:163,04/27/11 20:53:15,STABLE BEAMS,3500,14991.325,14876.821,7.7,PXL
163583:1743,164:164,04/27/11 20:53:38,STABLE BEAMS,3500,14738.641,14531.975,7.5,PXL
163583:1743,165:165,04/27/11 20:54:02,STABLE BEAMS,3500,15490.670,15373.618,7.9,PXL
163583:1743,166:166,04/27/11 20:54:25,STABLE BEAMS,3500,13532.267,13431.117,6.9,PXL
163583:1743,167:167,04/27/11 20:54:48,STABLE BEAMS,3500,14027.062,13921.816,7.2,PXL
163583:1743,168:168,04/27/11 20:55:12,STABLE BEAMS,3500,14122.671,14016.297,7.2,PXL
163583:1743,169:169,04/27/11 20:55:35,STABLE BEAMS,3500,16256.376,16027.325,8.3,PXL
163583:1743,170:170,04/27/11 20:55:58,STABLE BEAMS,3500,14697.601,14586.314,7.5,PXL
163583:1743,171:171,04/27/11 20:56:22,STABLE BEAMS,3500,14502.196,14391.747,7.4,PXL
163583:1743,172:172,04/27/11 20:56:45,STABLE BEAMS,3500,14353.598,14123.216,7.3,PXL
163583:1743,173:173,04/27/11 20:57:08,STABLE BEAMS,3500,13945.782,9023.266,7.1,PXL
163583:1743,175:175,04/27/11 20:57:55,STABLE BEAMS,3500,15518.187,11096.557,7.9,PXL
163583:1743,176:176,04/27/11 20:58:18,STABLE BEAMS,3500,14771.029,14563.111,7.5,PXL
163583:1743,177:177,04/27/11 20:58:42,STABLE BEAMS,3500,15355.451,15239.309,7.8,PXL
163583:1743,178:178,04/27/11 20:59:05,STABLE BEAMS,3500,15672.542,15452.157,8.0,PXL
163583:1743,179:179,04/27/11 20:59:28,STABLE BEAMS,3500,14476.524,14367.599,7.4,PXL
163583:1743,180:180,04/27/11 20:59:52,STABLE BEAMS,3500,16025.630,15769.008,8.2,PXL
163583:1743,181:181,04/27/11 21:00:15,STABLE BEAMS,3500,13744.373,13550.988,7.0,PXL
163583:1743,182:182,04/27/11 21:00:38,STABLE BEAMS,3500,14855.753,14647.039,7.6,PXL
163583:1743,183:183,04/27/11 21:01:02,STABLE BEAMS,3500,15005.217,14891.250,7.7,PXL
163583:1743,184:184,04/27/11 21:01:25,STABLE BEAMS,3500,14811.162,14698.787,7.6,PXL
163583:1743,185:185,04/27/11 21:01:48,STABLE BEAMS,3500,15307.805,15190.990,7.8,PXL
163583:1743,186:186,04/27/11 21:02:12,STABLE BEAMS,3500,13722.091,13591.730,7.0,PXL
163583:1743,187:187,04/27/11 21:02:35,STABLE BEAMS,3500,13947.414,13842.870,7.1,PXL
163583:1743,188:188,04/27/11 21:02:58,STABLE BEAMS,3500,14618.153,14509.207,7.5,PXL
163583:1743,189:189,04/27/11 21:03:22,STABLE BEAMS,3500,14568.829,14459.628,7.4,PXL
163583:1743,190:190,04/27/11 21:03:45,STABLE BEAMS,3500,14698.545,14586.446,7.5,PXL
163583:1743,191:191,04/27/11 21:04:08,STABLE BEAMS,3500,15012.206,14898.931,7.7,PXL
163583:1743,192:192,04/27/11 21:04:32,STABLE BEAMS,3500,16126.407,16005.108,8.2,PXL
163583:1743,193:193,04/27/11 21:04:55,STABLE BEAMS,3500,14539.482,14429.493,7.4,PXL
163583:1743,194:194,04/27/11 21:05:18,STABLE BEAMS,3500,14954.138,14841.020,7.6,PXL
163583:1743,195:195,04/27/11 21:05:42,STABLE BEAMS,3500,14498.942,14390.021,7.4,PXL
163583:1743,196:196,04/27/11 21:06:05,STABLE BEAMS,3500,14834.023,14721.396,7.6,PXL
163583:1743,197:197,04/27/11 21:06:28,STABLE BEAMS,3500,15513.288,15296.402,7.9,PXL
163583:1743,198:198,04/27/11 21:06:52,STABLE BEAMS,3500,15441.779,15324.971,7.9,PXL
163583:1743,199:199,04/27/11 21:07:15,STABLE BEAMS,3500,15401.839,15286.622,7.9,PXL
163583:1743,200:200,04/27/11 21:07:38,STABLE BEAMS,3500,15063.141,14949.559,7.7,PXL
163583:1743,201:201,04/27/11 21:08:02,STABLE BEAMS,3500,13892.843,13787.736,7.1,PXL
163583:1743,202:202,04/27/11 21:08:25,STABLE BEAMS,3500,14261.825,14154.029,7.3,PXL
163583:1743,203:203,04/27/11 21:08:48,STABLE BEAMS,3500,14391.400,14189.912,7.3,PXL
163583:1743,204:204,04/27/11 21:09:12,STABLE BEAMS,3500,15238.298,15124.189,7.8,PXL
163583:1743,205:205,04/27/11 21:09:35,STABLE BEAMS,3500,15039.944,14831.280,7.7,PXL
163584:1743,1:1,04/27/11 21:20:54,STABLE BEAMS,3500,12498.106,3434.234,6.4,PXL
163584:1743,2:2,04/27/11 21:21:17,STABLE BEAMS,3500,14267.516,14160.868,7.3,PXL
163584:1743,3:3,04/27/11 21:21:40,STABLE BEAMS,3500,15262.293,15148.879,7.8,PXL
163584:1743,4:4,04/27/11 21:22:03,STABLE BEAMS,3500,14229.367,14123.847,7.3,PXL
163584:1743,5:5,04/27/11 21:22:27,STABLE BEAMS,3500,14175.937,14071.913,7.2,PXL
163584:1743,6:6,04/27/11 21:22:50,STABLE BEAMS,3500,14029.589,13716.993,7.2,PXL
163584:1743,7:7,04/27/11 21:23:13,STABLE BEAMS,3500,13792.717,13690.092,7.0,PXL
163584:1743,8:8,04/27/11 21:23:37,STABLE BEAMS,3500,14269.703,14164.514,7.3,PXL
163584:1743,9:9,04/27/11 21:24:00,STABLE BEAMS,3500,13911.400,13808.410,7.1,PXL
163584:1743,10:10,04/27/11 21:24:23,STABLE BEAMS,3500,15078.224,14869.242,7.7,PXL
163584:1743,11:11,04/27/11 21:24:47,STABLE BEAMS,3500,13134.920,13037.426,6.7,PXL
163584:1743,12:12,04/27/11 21:25:10,STABLE BEAMS,3500,14031.948,13928.088,7.2,PXL
163584:1743,13:13,04/27/11 21:25:33,STABLE BEAMS,3500,14210.760,13922.288,7.3,PXL
163584:1743,14:14,04/27/11 21:25:57,STABLE BEAMS,3500,14007.277,13904.273,7.1,PXL
163584:1743,15:15,04/27/11 21:26:20,STABLE BEAMS,3500,14436.074,14330.513,7.4,PXL
163584:1743,16:16,04/27/11 21:26:43,STABLE BEAMS,3500,13876.888,13773.815,7.1,PXL
163584:1743,17:17,04/27/11 21:27:07,STABLE BEAMS,3500,14756.644,14458.427,7.5,PXL
163584:1743,18:18,04/27/11 21:27:30,STABLE BEAMS,3500,14649.206,14541.493,7.5,PXL
163584:1743,19:19,04/27/11 21:27:53,STABLE BEAMS,3500,13557.593,13458.279,6.9,PXL
163584:1743,20:20,04/27/11 21:28:17,STABLE BEAMS,3500,14782.883,14673.693,7.5,PXL
163584:1743,21:21,04/27/11 21:28:40,STABLE BEAMS,3500,15181.512,15070.463,7.7,PXL
163584:1743,22:22,04/27/11 21:29:03,STABLE BEAMS,3500,13906.917,13507.805,7.1,PXL
163584:1743,23:23,04/27/11 21:29:27,STABLE BEAMS,3500,14689.601,14581.063,7.5,PXL
163584:1743,24:24,04/27/11 21:29:50,STABLE BEAMS,3500,14288.261,14182.902,7.3,PXL
163584:1743,25:25,04/27/11 21:30:13,STABLE BEAMS,3500,16071.677,15952.883,8.2,PXL
163584:1743,26:26,04/27/11 21:30:37,STABLE BEAMS,3500,14261.445,5407.377,7.3,PXL
163584:1743,27:27,04/27/11 21:31:00,STABLE BEAMS,3500,13143.964,710.613,6.7,PXL
163584:1743,28:28,04/27/11 21:31:23,STABLE BEAMS,3500,15520.965,15306.797,7.9,PXL
163584:1743,29:29,04/27/11 21:31:47,STABLE BEAMS,3500,14232.712,14127.519,7.3,PXL
163584:1743,30:30,04/27/11 21:32:10,STABLE BEAMS,3500,14053.328,13950.520,7.2,PXL
163584:1743,31:31,04/27/11 21:32:33,STABLE BEAMS,3500,15285.315,15073.720,7.8,PXL
163584:1743,32:32,04/27/11 21:32:57,STABLE BEAMS,3500,14062.397,13960.105,7.2,PXL
163584:1743,33:33,04/27/11 21:33:20,STABLE BEAMS,3500,13823.890,13723.458,7.1,PXL
163584:1743,34:34,04/27/11 21:33:43,STABLE BEAMS,3500,14190.922,14086.129,7.2,PXL
163584:1743,35:35,04/27/11 21:34:07,STABLE BEAMS,3500,13717.750,13528.005,7.0,PXL
163584:1743,36:36,04/27/11 21:34:30,STABLE BEAMS,3500,14828.663,14720.181,7.6,PXL
163584:1743,37:37,04/27/11 21:34:53,STABLE BEAMS,3500,14885.571,14776.397,7.6,PXL
163584:1743,38:38,04/27/11 21:35:17,STABLE BEAMS,3500,15038.661,14927.716,7.7,PXL
163584:1743,39:39,04/27/11 21:35:40,STABLE BEAMS,3500,14976.557,14741.517,7.6,PXL
163584:1743,40:40,04/27/11 21:36:03,STABLE BEAMS,3500,13263.446,13166.242,6.8,PXL
163584:1743,41:41,04/27/11 21:36:27,STABLE BEAMS,3500,14029.875,13926.847,7.2,PXL
163584:1743,42:42,04/27/11 21:36:50,STABLE BEAMS,3500,15330.672,15218.733,7.8,PXL
163584:1743,43:43,04/27/11 21:37:13,STABLE BEAMS,3500,14657.832,14549.425,7.5,PXL
163584:1743,44:44,04/27/11 21:37:37,STABLE BEAMS,3500,14033.473,13930.556,7.2,PXL
163584:1743,45:45,04/27/11 21:38:00,STABLE BEAMS,3500,15041.340,14834.697,7.7,PXL
163584:1743,46:46,04/27/11 21:38:23,STABLE BEAMS,3500,14628.016,14521.181,7.5,PXL
163584:1743,47:47,04/27/11 21:38:47,STABLE BEAMS,3500,14028.176,13926.846,7.2,PXL
163584:1743,48:48,04/27/11 21:39:10,STABLE BEAMS,3500,13916.666,13608.032,7.1,PXL
163584:1743,49:49,04/27/11 21:39:33,STABLE BEAMS,3500,13701.249,13513.982,7.0,PXL
163584:1743,50:50,04/27/11 21:39:57,STABLE BEAMS,3500,14378.730,14272.930,7.3,PXL
163584:1743,51:51,04/27/11 21:40:20,STABLE BEAMS,3500,14380.304,14061.004,7.3,PXL
163584:1743,52:52,04/27/11 21:40:43,STABLE BEAMS,3500,15027.526,14821.483,7.7,PXL
163584:1743,53:53,04/27/11 21:41:07,STABLE BEAMS,3500,13993.761,13891.669,7.1,PXL
163584:1743,54:54,04/27/11 21:41:30,STABLE BEAMS,3500,14425.939,14321.044,7.4,PXL
163584:1743,55:55,04/27/11 21:41:53,STABLE BEAMS,3500,14344.980,14240.264,7.3,PXL
163584:1743,56:56,04/27/11 21:42:17,STABLE BEAMS,3500,13864.295,13764.231,7.1,PXL
163585:1743,1:1,04/27/11 21:54:01,STABLE BEAMS,3500,13754.953,2728.015,7.0,PXL
163585:1743,2:2,04/27/11 21:54:24,STABLE BEAMS,3500,13867.584,13726.305,7.1,PXL
163585:1743,3:3,04/27/11 21:54:47,STABLE BEAMS,3500,14228.883,14005.838,7.3,PXL
163585:1743,4:4,04/27/11 21:55:10,STABLE BEAMS,3500,13908.898,13808.807,7.1,PXL
163585:1743,5:5,04/27/11 21:55:34,STABLE BEAMS,3500,13248.979,13153.442,6.8,PXL
163585:1743,6:6,04/27/11 21:55:57,STABLE BEAMS,3500,13745.251,13558.477,7.0,PXL
163585:1743,7:7,04/27/11 21:56:20,STABLE BEAMS,3500,14528.023,14423.010,7.4,PXL
163585:1743,8:8,04/27/11 21:56:44,STABLE BEAMS,3500,14050.814,13950.485,7.2,PXL
163585:1743,9:9,04/27/11 21:57:07,STABLE BEAMS,3500,13621.712,13523.751,7.0,PXL
163585:1743,10:10,04/27/11 21:57:30,STABLE BEAMS,3500,12929.193,12836.188,6.6,PXL
163585:1743,11:11,04/27/11 21:57:54,STABLE BEAMS,3500,14239.137,14137.624,7.3,PXL
163585:1743,12:12,04/27/11 21:58:17,STABLE BEAMS,3500,13709.596,13611.000,7.0,PXL
163585:1743,13:13,04/27/11 21:58:40,STABLE BEAMS,3500,14036.091,13934.730,7.2,PXL
163585:1743,14:14,04/27/11 21:59:04,STABLE BEAMS,3500,12716.696,12410.627,6.5,PXL
163585:1743,15:15,04/27/11 21:59:27,STABLE BEAMS,3500,14017.953,13917.657,7.2,PXL
163585:1743,16:16,04/27/11 21:59:50,STABLE BEAMS,3500,13396.825,13300.981,6.8,PXL
163585:1743,17:17,04/27/11 22:00:14,STABLE BEAMS,3500,14499.122,14395.386,7.4,PXL
163585:1743,18:18,04/27/11 22:00:37,STABLE BEAMS,3500,13429.541,13334.024,6.9,PXL
163585:1743,19:19,04/27/11 22:01:00,STABLE BEAMS,3500,14331.499,14229.334,7.3,PXL
163585:1743,20:20,04/27/11 22:01:24,STABLE BEAMS,3500,13645.781,13521.438,7.0,PXL
163585:1743,21:21,04/27/11 22:01:47,STABLE BEAMS,3500,13727.438,13628.790,7.0,PXL
163585:1743,22:22,04/27/11 22:02:10,STABLE BEAMS,3500,13882.376,13576.370,7.1,PXL
163585:1743,23:23,04/27/11 22:02:34,STABLE BEAMS,3500,14539.738,14436.141,7.4,PXL
163585:1743,24:24,04/27/11 22:02:57,STABLE BEAMS,3500,14263.414,14162.547,7.3,PXL
163585:1743,25:25,04/27/11 22:03:20,STABLE BEAMS,3500,14614.423,14481.394,7.5,PXL
163585:1743,26:26,04/27/11 22:03:44,STABLE BEAMS,3500,14537.307,14434.129,7.4,PXL
163585:1743,27:27,04/27/11 22:04:07,STABLE BEAMS,3500,13622.026,13524.623,7.0,PXL
163585:1743,28:28,04/27/11 22:04:30,STABLE BEAMS,3500,13781.630,13683.923,7.0,PXL
163585:1743,29:29,04/27/11 22:04:54,STABLE BEAMS,3500,13694.341,13508.337,7.0,PXL
163585:1743,30:30,04/27/11 22:05:17,STABLE BEAMS,3500,14312.685,14210.175,7.3,PXL
163585:1743,31:31,04/27/11 22:05:40,STABLE BEAMS,3500,14761.569,14657.047,7.5,PXL
163585:1743,32:32,04/27/11 22:06:04,STABLE BEAMS,3500,13929.410,13560.731,7.1,PXL
163586:1743,1:1,04/27/11 22:10:43,STABLE BEAMS,3500,13408.338,4560.349,6.8,PXL
163586:1743,2:2,04/27/11 22:11:06,STABLE BEAMS,3500,14570.695,14467.354,7.4,PXL
163586:1743,3:3,04/27/11 22:11:29,STABLE BEAMS,3500,13294.385,13200.775,6.8,PXL
163586:1743,4:4,04/27/11 22:11:52,STABLE BEAMS,3500,13387.695,13293.528,6.8,PXL
163586:1743,5:5,04/27/11 22:12:16,STABLE BEAMS,3500,13650.987,13554.640,7.0,PXL
163586:1743,6:6,04/27/11 22:12:39,STABLE BEAMS,3500,14335.035,14141.055,7.3,PXL
163586:1743,7:7,04/27/11 22:13:02,STABLE BEAMS,3500,14038.426,13848.238,7.2,PXL
163586:1743,8:8,04/27/11 22:13:26,STABLE BEAMS,3500,14041.160,13941.910,7.2,PXL
163586:1743,9:9,04/27/11 22:13:49,STABLE BEAMS,3500,14864.476,14759.166,7.6,PXL
163586:1743,10:10,04/27/11 22:14:12,STABLE BEAMS,3500,14226.723,13192.762,7.3,PXL
163586:1743,11:11,04/27/11 22:14:36,STABLE BEAMS,3500,13149.892,12748.677,6.7,PXL
163586:1743,12:12,04/27/11 22:14:59,STABLE BEAMS,3500,13466.495,13256.503,6.9,PXL
163586:1743,13:13,04/27/11 22:15:22,STABLE BEAMS,3500,13917.416,13759.198,7.1,PXL
163586:1743,14:14,04/27/11 22:15:46,STABLE BEAMS,3500,13414.752,13320.637,6.8,PXL
163586:1743,15:15,04/27/11 22:16:09,STABLE BEAMS,3500,13605.483,13423.256,6.9,PXL
163586:1743,16:16,04/27/11 22:16:32,STABLE BEAMS,3500,14432.319,13378.603,7.4,PXL
163586:1743,17:17,04/27/11 22:16:56,STABLE BEAMS,3500,14477.256,14375.935,7.4,PXL
163586:1743,18:18,04/27/11 22:17:19,STABLE BEAMS,3500,13824.059,13609.969,7.1,PXL
163586:1743,19:19,04/27/11 22:17:42,STABLE BEAMS,3500,13245.980,13152.981,6.8,PXL
163586:1743,20:20,04/27/11 22:18:06,STABLE BEAMS,3500,14331.781,14138.731,7.3,PXL
163586:1743,21:21,04/27/11 22:18:29,STABLE BEAMS,3500,14886.286,14782.163,7.6,PXL
163586:1743,22:22,04/27/11 22:18:52,STABLE BEAMS,3500,14932.318,14827.287,7.6,PXL
163586:1743,23:23,04/27/11 22:19:16,STABLE BEAMS,3500,14094.596,13995.871,7.2,PXL
163586:1743,24:24,04/27/11 22:19:39,STABLE BEAMS,3500,13920.156,13823.076,7.1,PXL
163586:1743,25:25,04/27/11 22:20:02,STABLE BEAMS,3500,15314.143,15206.883,7.8,PXL
163586:1743,26:26,04/27/11 22:20:26,STABLE BEAMS,3500,13898.635,13801.273,7.1,PXL
163586:1743,27:27,04/27/11 22:20:49,STABLE BEAMS,3500,14176.472,13985.847,7.2,PXL
163586:1743,28:28,04/27/11 22:21:12,STABLE BEAMS,3500,13795.147,13698.574,7.0,PXL
163586:1743,29:29,04/27/11 22:21:36,STABLE BEAMS,3500,13531.022,13436.064,6.9,PXL
163586:1743,30:30,04/27/11 22:21:59,STABLE BEAMS,3500,15047.199,14941.710,7.7,PXL
163586:1743,31:31,04/27/11 22:22:22,STABLE BEAMS,3500,13805.751,13593.564,7.0,PXL
163586:1743,32:32,04/27/11 22:22:46,STABLE BEAMS,3500,13167.703,13075.917,6.7,PXL
163586:1743,33:33,04/27/11 22:23:09,STABLE BEAMS,3500,13691.679,13508.105,7.0,PXL
163586:1743,34:34,04/27/11 22:23:32,STABLE BEAMS,3500,13736.541,13613.314,7.0,PXL
163586:1743,35:35,04/27/11 22:23:56,STABLE BEAMS,3500,13741.773,13618.130,7.0,PXL
163586:1743,36:36,04/27/11 22:24:19,STABLE BEAMS,3500,14437.419,14336.312,7.4,PXL
163586:1743,37:37,04/27/11 22:24:42,STABLE BEAMS,3500,15187.500,15081.859,7.8,PXL
163586:1743,38:38,04/27/11 22:25:06,STABLE BEAMS,3500,13390.398,13296.360,6.8,PXL
163586:1743,39:39,04/27/11 22:25:29,STABLE BEAMS,3500,13263.842,13171.799,6.8,PXL
163586:1743,40:40,04/27/11 22:25:52,STABLE BEAMS,3500,14618.034,14516.802,7.5,PXL
163586:1743,41:41,04/27/11 22:26:16,STABLE BEAMS,3500,13698.738,13603.783,7.0,PXL
163586:1743,42:42,04/27/11 22:26:39,STABLE BEAMS,3500,13980.298,13883.322,7.1,PXL
163586:1743,43:43,04/27/11 22:27:02,STABLE BEAMS,3500,13490.125,13394.347,6.9,PXL
163586:1743,44:44,04/27/11 22:27:26,STABLE BEAMS,3500,13970.677,13872.808,7.1,PXL
163586:1743,45:45,04/27/11 22:27:49,STABLE BEAMS,3500,13853.254,13756.761,7.1,PXL
163586:1743,46:46,04/27/11 22:28:12,STABLE BEAMS,3500,13949.666,13733.849,7.1,PXL
163586:1743,47:47,04/27/11 22:28:36,STABLE BEAMS,3500,14224.044,14125.893,7.3,PXL
163586:1743,48:48,04/27/11 22:28:59,STABLE BEAMS,3500,13552.900,13458.484,6.9,PXL
163586:1743,49:49,04/27/11 22:29:22,STABLE BEAMS,3500,12429.429,12212.327,6.3,PXL
163586:1743,50:50,04/27/11 22:29:46,STABLE BEAMS,3500,14679.815,14578.230,7.5,PXL
163586:1743,51:51,04/27/11 22:30:09,STABLE BEAMS,3500,12805.691,12716.348,6.5,PXL
163586:1743,52:52,04/27/11 22:30:32,STABLE BEAMS,3500,13317.160,13224.909,6.8,PXL
163586:1743,53:53,04/27/11 22:30:56,STABLE BEAMS,3500,14329.658,14231.180,7.3,PXL
163586:1743,54:54,04/27/11 22:31:19,STABLE BEAMS,3500,14212.241,14022.203,7.3,PXL
163586:1743,55:55,04/27/11 22:31:42,STABLE BEAMS,3500,14698.623,14597.065,7.5,PXL
163586:1743,56:56,04/27/11 22:32:06,STABLE BEAMS,3500,14299.268,14199.871,7.3,PXL
163586:1743,57:57,04/27/11 22:32:29,STABLE BEAMS,3500,12820.402,12648.684,6.5,PXL
163586:1743,58:58,04/27/11 22:32:52,STABLE BEAMS,3500,13625.202,13530.874,7.0,PXL
163586:1743,59:59,04/27/11 22:33:16,STABLE BEAMS,3500,13463.332,13370.209,6.9,PXL
163586:1743,60:60,04/27/11 22:33:39,STABLE BEAMS,3500,14144.094,14045.383,7.2,PXL
163586:1743,61:61,04/27/11 22:34:02,STABLE BEAMS,3500,13601.357,13506.716,6.9,PXL
163586:1743,62:62,04/27/11 22:34:26,STABLE BEAMS,3500,13999.190,13811.562,7.1,PXL
163586:1743,63:63,04/27/11 22:34:49,STABLE BEAMS,3500,14228.855,14038.171,7.3,PXL
163586:1743,64:64,04/27/11 22:35:12,STABLE BEAMS,3500,14140.890,14042.843,7.2,PXL
163586:1743,65:65,04/27/11 22:35:36,STABLE BEAMS,3500,14114.192,14016.833,7.2,PXL
163586:1743,66:66,04/27/11 22:35:59,STABLE BEAMS,3500,14203.323,14104.910,7.2,PXL
163586:1743,67:67,04/27/11 22:36:22,STABLE BEAMS,3500,12740.230,12651.574,6.5,PXL
163586:1743,68:68,04/27/11 22:36:46,STABLE BEAMS,3500,14134.514,13917.413,7.2,PXL
163586:1743,69:69,04/27/11 22:37:09,STABLE BEAMS,3500,13453.859,13361.593,6.9,PXL
163586:1743,70:70,04/27/11 22:37:32,STABLE BEAMS,3500,13960.159,13863.992,7.1,PXL
163586:1743,71:71,04/27/11 22:37:56,STABLE BEAMS,3500,14419.317,14320.583,7.4,PXL
163586:1743,72:72,04/27/11 22:38:19,STABLE BEAMS,3500,14553.206,14359.170,7.4,PXL
163586:1743,73:73,04/27/11 22:38:42,STABLE BEAMS,3500,13418.015,13151.622,6.8,PXL
163586:1743,74:74,04/27/11 22:39:06,STABLE BEAMS,3500,14749.129,14647.700,7.5,PXL
163586:1743,75:75,04/27/11 22:39:29,STABLE BEAMS,3500,13072.604,12982.465,6.7,PXL
163587:1743,1:1,04/27/11 22:50:52,STABLE BEAMS,3500,13099.899,3075.507,6.7,PXL
163587:1743,2:2,04/27/11 22:51:15,STABLE BEAMS,3500,14094.923,13908.366,7.2,PXL
163587:1743,3:3,04/27/11 22:51:38,STABLE BEAMS,3500,13843.487,13748.830,7.1,PXL
163587:1743,4:4,04/27/11 22:52:01,STABLE BEAMS,3500,13613.908,13522.001,6.9,PXL
163587:1743,5:5,04/27/11 22:52:25,STABLE BEAMS,3500,13171.737,13081.242,6.7,PXL
163587:1743,6:6,04/27/11 22:52:48,STABLE BEAMS,3500,12939.392,12851.136,6.6,PXL
163587:1743,7:7,04/27/11 22:53:11,STABLE BEAMS,3500,13099.732,12926.567,6.7,PXL
163587:1743,8:8,04/27/11 22:53:35,STABLE BEAMS,3500,15498.484,15391.999,7.9,PXL
163587:1743,9:9,04/27/11 22:53:58,STABLE BEAMS,3500,13628.824,13420.112,7.0,PXL
163587:1743,10:10,04/27/11 22:54:21,STABLE BEAMS,3500,13654.724,13561.484,7.0,PXL
163587:1743,11:11,04/27/11 22:54:45,STABLE BEAMS,3500,13586.982,13494.699,6.9,PXL
163587:1743,12:12,04/27/11 22:55:08,STABLE BEAMS,3500,13740.831,13646.955,7.0,PXL
163587:1743,13:13,04/27/11 22:55:31,STABLE BEAMS,3500,13613.595,13521.221,6.9,PXL
163587:1743,14:14,04/27/11 22:55:55,STABLE BEAMS,3500,12932.268,12844.804,6.6,PXL
163587:1743,15:15,04/27/11 22:56:18,STABLE BEAMS,3500,12932.498,12760.420,6.6,PXL
163587:1743,16:16,04/27/11 22:56:41,STABLE BEAMS,3500,13618.626,13437.387,6.9,PXL
163587:1743,17:17,04/27/11 22:57:05,STABLE BEAMS,3500,14394.257,14296.080,7.3,PXL
163587:1743,18:18,04/27/11 22:57:28,STABLE BEAMS,3500,14687.485,14588.073,7.5,PXL
163587:1743,19:19,04/27/11 22:57:51,STABLE BEAMS,3500,14401.520,14304.156,7.3,PXL
163587:1743,20:20,04/27/11 22:58:15,STABLE BEAMS,3500,13963.909,13869.603,7.1,PXL
163587:1743,21:21,04/27/11 22:58:38,STABLE BEAMS,3500,13983.443,13888.877,7.1,PXL
163587:1743,22:22,04/27/11 22:59:01,STABLE BEAMS,3500,13901.320,13807.542,7.1,PXL
163587:1743,23:23,04/27/11 22:59:25,STABLE BEAMS,3500,14033.302,13938.405,7.2,PXL
163587:1743,24:24,04/27/11 22:59:48,STABLE BEAMS,3500,13628.633,13536.374,7.0,PXL
163587:1743,25:25,04/27/11 23:00:11,STABLE BEAMS,3500,13949.186,13854.730,7.1,PXL
163587:1743,26:26,04/27/11 23:00:35,STABLE BEAMS,3500,13419.474,13328.803,6.8,PXL
163587:1743,27:27,04/27/11 23:00:58,STABLE BEAMS,3500,13544.226,13452.609,6.9,PXL
163587:1743,28:28,04/27/11 23:01:21,STABLE BEAMS,3500,12382.629,12298.900,6.3,PXL
163587:1743,29:29,04/27/11 23:01:45,STABLE BEAMS,3500,13807.760,13714.526,7.0,PXL
163587:1743,30:30,04/27/11 23:02:08,STABLE BEAMS,3500,13590.695,13236.199,6.9,PXL
163587:1743,31:31,04/27/11 23:02:31,STABLE BEAMS,3500,13468.030,13376.949,6.9,PXL
163587:1743,32:32,04/27/11 23:02:55,STABLE BEAMS,3500,13371.748,13281.259,6.8,PXL
163587:1743,33:33,04/27/11 23:03:18,STABLE BEAMS,3500,12723.591,12637.620,6.5,PXL
163587:1743,34:34,04/27/11 23:03:41,STABLE BEAMS,3500,15474.412,15370.217,7.9,PXL
163587:1743,35:35,04/27/11 23:04:05,STABLE BEAMS,3500,13901.054,13807.903,7.1,PXL
163587:1743,36:36,04/27/11 23:04:28,STABLE BEAMS,3500,14305.871,14117.119,7.3,PXL
163587:1743,37:37,04/27/11 23:04:51,STABLE BEAMS,3500,14058.814,13964.913,7.2,PXL
163587:1743,38:38,04/27/11 23:05:15,STABLE BEAMS,3500,15311.047,15208.494,7.8,PXL
163587:1743,39:39,04/27/11 23:05:38,STABLE BEAMS,3500,13266.003,13090.751,6.8,PXL
163587:1743,40:40,04/27/11 23:06:01,STABLE BEAMS,3500,13976.347,13882.296,7.1,PXL
163587:1743,41:41,04/27/11 23:06:25,STABLE BEAMS,3500,13905.234,13812.016,7.1,PXL
163587:1743,42:42,04/27/11 23:06:48,STABLE BEAMS,3500,14184.901,14089.507,7.2,PXL
163587:1743,43:43,04/27/11 23:07:11,STABLE BEAMS,3500,13191.090,13102.198,6.7,PXL
163587:1743,44:44,04/27/11 23:07:35,STABLE BEAMS,3500,13781.630,13600.149,7.0,PXL
163587:1743,45:45,04/27/11 23:07:58,STABLE BEAMS,3500,13419.551,13242.986,6.8,PXL
163587:1743,46:46,04/27/11 23:08:21,STABLE BEAMS,3500,13960.539,13776.733,7.1,PXL
163587:1743,47:47,04/27/11 23:08:45,STABLE BEAMS,3500,12718.544,12633.057,6.5,PXL
163587:1743,48:48,04/27/11 23:09:08,STABLE BEAMS,3500,13267.855,13179.390,6.8,PXL
163587:1743,49:49,04/27/11 23:09:31,STABLE BEAMS,3500,12979.392,12891.621,6.6,PXL
163587:1743,50:50,04/27/11 23:09:55,STABLE BEAMS,3500,12786.624,12700.325,6.5,PXL
163587:1743,51:51,04/27/11 23:10:18,STABLE BEAMS,3500,14013.389,13918.232,7.2,PXL
163587:1743,52:52,04/27/11 23:10:41,STABLE BEAMS,3500,13264.264,13147.649,6.8,PXL
163588:1743,1:1,04/27/11 23:24:08,STABLE BEAMS,3500,13871.564,2428.290,7.1,PXL
163588:1743,2:2,04/27/11 23:24:31,STABLE BEAMS,3500,14504.402,14152.830,7.4,PXL
163588:1743,3:3,04/27/11 23:24:54,STABLE BEAMS,3500,13708.794,13617.619,7.0,PXL
163588:1743,4:4,04/27/11 23:25:17,STABLE BEAMS,3500,12840.963,12755.693,6.6,PXL
163588:1743,5:5,04/27/11 23:25:41,STABLE BEAMS,3500,13585.180,13494.669,6.9,PXL
163588:1743,6:6,04/27/11 23:26:04,STABLE BEAMS,3500,13570.200,13391.764,6.9,PXL
163588:1743,7:7,04/27/11 23:26:27,STABLE BEAMS,3500,13574.147,13484.874,6.9,PXL
163588:1743,8:8,04/27/11 23:26:51,STABLE BEAMS,3500,12928.111,12514.723,6.6,PXL
163588:1743,10:10,04/27/11 23:27:37,STABLE BEAMS,3500,11854.834,3506.180,6.0,PXL
163588:1743,11:11,04/27/11 23:28:01,STABLE BEAMS,3500,13161.284,13073.971,6.7,PXL
163588:1743,12:12,04/27/11 23:28:24,STABLE BEAMS,3500,13269.886,13181.200,6.8,PXL
163588:1743,13:13,04/27/11 23:28:47,STABLE BEAMS,3500,14553.113,14456.080,7.4,PXL
163588:1743,14:14,04/27/11 23:29:11,STABLE BEAMS,3500,13093.921,12922.886,6.7,PXL
163588:1743,15:15,04/27/11 23:29:34,STABLE BEAMS,3500,13068.058,12955.466,6.7,PXL
163588:1743,16:16,04/27/11 23:29:57,STABLE BEAMS,3500,13709.525,13618.727,7.0,PXL
163588:1743,17:17,04/27/11 23:30:21,STABLE BEAMS,3500,12909.789,12823.561,6.6,PXL
163588:1743,18:18,04/27/11 23:30:44,STABLE BEAMS,3500,13483.608,13394.625,6.9,PXL
163588:1743,19:19,04/27/11 23:31:07,STABLE BEAMS,3500,12700.811,12535.440,6.5,PXL
163588:1743,20:20,04/27/11 23:31:31,STABLE BEAMS,3500,13758.502,13667.506,7.0,PXL
163588:1743,21:21,04/27/11 23:31:54,STABLE BEAMS,3500,13164.543,13078.043,6.7,PXL
163588:1743,22:22,04/27/11 23:32:17,STABLE BEAMS,3500,13111.869,13024.654,6.7,PXL
163588:1743,23:23,04/27/11 23:32:41,STABLE BEAMS,3500,13331.979,13243.770,6.8,PXL
163588:1743,24:24,04/27/11 23:33:04,STABLE BEAMS,3500,13317.730,13230.050,6.8,PXL
163588:1743,25:25,04/27/11 23:33:27,STABLE BEAMS,3500,12773.771,12689.974,6.5,PXL
163588:1743,26:26,04/27/11 23:33:51,STABLE BEAMS,3500,14084.199,13991.467,7.2,PXL
163588:1743,27:27,04/27/11 23:34:14,STABLE BEAMS,3500,13542.860,13339.098,6.9,PXL
163588:1743,28:28,04/27/11 23:34:37,STABLE BEAMS,3500,13005.087,12918.149,6.6,PXL
163588:1743,29:29,04/27/11 23:35:01,STABLE BEAMS,3500,13206.562,13118.552,6.7,PXL
163588:1743,30:30,04/27/11 23:35:24,STABLE BEAMS,3500,13931.174,13839.621,7.1,PXL
163588:1743,31:31,04/27/11 23:35:47,STABLE BEAMS,3500,14960.466,14860.518,7.6,PXL
163588:1743,32:32,04/27/11 23:36:11,STABLE BEAMS,3500,13152.508,13066.117,6.7,PXL
163588:1743,33:33,04/27/11 23:36:34,STABLE BEAMS,3500,13324.634,13236.754,6.8,PXL
163588:1743,34:34,04/27/11 23:36:57,STABLE BEAMS,3500,13735.329,13644.540,7.0,PXL
163588:1743,35:35,04/27/11 23:37:21,STABLE BEAMS,3500,13410.543,13322.337,6.8,PXL
163588:1743,36:36,04/27/11 23:37:44,STABLE BEAMS,3500,13066.588,12980.781,6.7,PXL
163588:1743,37:37,04/27/11 23:38:07,STABLE BEAMS,3500,13005.598,12835.176,6.6,PXL
163588:1743,38:38,04/27/11 23:38:31,STABLE BEAMS,3500,12980.105,12895.526,6.6,PXL
163588:1743,39:39,04/27/11 23:38:54,STABLE BEAMS,3500,13220.882,13134.319,6.7,PXL
163588:1743,40:40,04/27/11 23:39:17,STABLE BEAMS,3500,14252.659,14159.684,7.3,PXL
163588:1743,41:41,04/27/11 23:39:41,STABLE BEAMS,3500,13605.771,13516.605,6.9,PXL
163588:1743,42:42,04/27/11 23:40:04,STABLE BEAMS,3500,13124.183,11969.326,6.7,PXL
163588:1743,43:43,04/27/11 23:40:27,STABLE BEAMS,3500,13710.326,13532.182,7.0,PXL
163588:1743,44:44,04/27/11 23:40:51,STABLE BEAMS,3500,14209.190,13995.875,7.3,PXL
163588:1743,45:45,04/27/11 23:41:14,STABLE BEAMS,3500,13886.786,13795.859,7.1,PXL
163588:1743,46:46,04/27/11 23:41:37,STABLE BEAMS,3500,13323.385,13236.016,6.8,PXL
163588:1743,47:47,04/27/11 23:42:01,STABLE BEAMS,3500,13809.982,13719.245,7.0,PXL
163588:1743,48:48,04/27/11 23:42:24,STABLE BEAMS,3500,13038.793,12953.310,6.7,PXL
163588:1743,49:49,04/27/11 23:42:47,STABLE BEAMS,3500,12832.400,12747.943,6.5,PXL
163588:1743,50:50,04/27/11 23:43:11,STABLE BEAMS,3500,13286.421,13113.549,6.8,PXL
163588:1743,51:51,04/27/11 23:43:34,STABLE BEAMS,3500,12687.584,12604.703,6.5,PXL
163588:1743,52:52,04/27/11 23:43:57,STABLE BEAMS,3500,13123.077,12926.351,6.7,PXL
163588:1743,53:53,04/27/11 23:44:21,STABLE BEAMS,3500,13694.260,13604.529,7.0,PXL
163588:1743,54:54,04/27/11 23:44:44,STABLE BEAMS,3500,12819.553,12735.742,6.5,PXL
163588:1743,55:55,04/27/11 23:45:07,STABLE BEAMS,3500,13757.494,13667.569,7.0,PXL
163588:1743,56:56,04/27/11 23:45:31,STABLE BEAMS,3500,13857.540,13767.700,7.1,PXL
163588:1743,57:57,04/27/11 23:45:54,STABLE BEAMS,3500,13707.620,13617.962,7.0,PXL
163588:1743,58:58,04/27/11 23:46:17,STABLE BEAMS,3500,13027.597,12664.542,6.6,PXL
163588:1743,59:59,04/27/11 23:46:41,STABLE BEAMS,3500,12858.074,12665.842,6.6,PXL
163588:1743,60:60,04/27/11 23:47:04,STABLE BEAMS,3500,13023.085,12939.002,6.6,PXL
163588:1743,61:61,04/27/11 23:47:27,STABLE BEAMS,3500,12533.832,12452.251,6.4,PXL
163588:1743,62:62,04/27/11 23:47:51,STABLE BEAMS,3500,12984.017,12900.288,6.6,PXL
163588:1743,63:63,04/27/11 23:48:14,STABLE BEAMS,3500,13153.449,13068.858,6.7,PXL
163588:1743,64:64,04/27/11 23:48:37,STABLE BEAMS,3500,13683.638,13594.540,7.0,PXL
163588:1743,65:65,04/27/11 23:49:01,STABLE BEAMS,3500,12548.683,12361.286,6.4,PXL
163588:1743,66:66,04/27/11 23:49:24,STABLE BEAMS,3500,14023.373,13932.270,7.2,PXL
163588:1743,67:67,04/27/11 23:49:47,STABLE BEAMS,3500,13934.942,13843.972,7.1,PXL
163588:1743,68:68,04/27/11 23:50:11,STABLE BEAMS,3500,13745.762,13656.482,7.0,PXL
163588:1743,69:69,04/27/11 23:50:34,STABLE BEAMS,3500,13373.297,13286.739,6.8,PXL
163588:1743,70:70,04/27/11 23:50:57,STABLE BEAMS,3500,13976.010,13795.247,7.1,PXL
163588:1743,71:71,04/27/11 23:51:21,STABLE BEAMS,3500,12814.556,12730.906,6.5,PXL
163588:1743,72:72,04/27/11 23:51:44,STABLE BEAMS,3500,12385.803,12306.131,6.3,PXL
163588:1743,73:73,04/27/11 23:52:07,STABLE BEAMS,3500,13380.699,13294.539,6.8,PXL
163588:1743,74:74,04/27/11 23:52:31,STABLE BEAMS,3500,12638.378,12556.699,6.4,PXL
163588:1743,75:75,04/27/11 23:52:54,STABLE BEAMS,3500,13451.082,13363.989,6.9,PXL
163588:1743,76:76,04/27/11 23:53:17,STABLE BEAMS,3500,12691.598,12527.396,6.5,PXL
163588:1743,77:77,04/27/11 23:53:41,STABLE BEAMS,3500,13648.931,13560.940,7.0,PXL
163588:1743,78:78,04/27/11 23:54:04,STABLE BEAMS,3500,13100.383,13015.645,6.7,PXL
163588:1743,79:79,04/27/11 23:54:27,STABLE BEAMS,3500,13450.090,13363.323,6.9,PXL
163588:1743,80:80,04/27/11 23:54:51,STABLE BEAMS,3500,13255.605,13084.806,6.8,PXL
163588:1743,81:81,04/27/11 23:55:14,STABLE BEAMS,3500,13898.756,13692.085,7.1,PXL
163588:1743,82:82,04/27/11 23:55:37,STABLE BEAMS,3500,13801.256,13712.430,7.0,PXL
163588:1743,83:83,04/27/11 23:56:01,STABLE BEAMS,3500,13234.655,13148.843,6.8,PXL
163588:1743,84:84,04/27/11 23:56:24,STABLE BEAMS,3500,13107.582,13022.734,6.7,PXL
163588:1743,85:85,04/27/11 23:56:47,STABLE BEAMS,3500,12965.948,12881.869,6.6,PXL
163588:1743,86:86,04/27/11 23:57:11,STABLE BEAMS,3500,13320.732,13234.317,6.8,PXL
163588:1743,87:87,04/27/11 23:57:34,STABLE BEAMS,3500,12251.468,12172.700,6.3,PXL
163588:1743,88:88,04/27/11 23:57:57,STABLE BEAMS,3500,13046.658,12878.292,6.7,PXL
163588:1743,89:89,04/27/11 23:58:21,STABLE BEAMS,3500,12081.766,12003.592,6.2,PXL
163588:1743,90:90,04/27/11 23:58:44,STABLE BEAMS,3500,12856.492,12773.818,6.6,PXL
163588:1743,91:91,04/27/11 23:59:07,STABLE BEAMS,3500,13063.327,12979.269,6.7,PXL
163588:1743,92:92,04/27/11 23:59:31,STABLE BEAMS,3500,12396.119,12316.418,6.3,PXL
163588:1743,93:93,04/27/11 23:59:54,STABLE BEAMS,3500,13109.035,12940.484,6.7,PXL
163588:1743,94:94,04/28/11 00:00:17,STABLE BEAMS,3500,13699.357,13611.202,7.0,PXL
163588:1743,95:95,04/28/11 00:00:41,STABLE BEAMS,3500,11845.769,10756.098,6.0,PXL
163588:1743,96:96,04/28/11 00:01:04,STABLE BEAMS,3500,13167.494,13082.750,6.7,PXL
163588:1743,97:97,04/28/11 00:01:27,STABLE BEAMS,3500,12379.428,12299.884,6.3,PXL
163588:1743,98:98,04/28/11 00:01:51,STABLE BEAMS,3500,12575.040,12413.004,6.4,PXL
163588:1743,99:99,04/28/11 00:02:14,STABLE BEAMS,3500,12531.661,12450.693,6.4,PXL
163588:1743,100:100,04/28/11 00:02:37,STABLE BEAMS,3500,12248.326,12169.160,6.3,PXL
163588:1743,101:101,04/28/11 00:03:01,STABLE BEAMS,3500,13330.029,13244.563,6.8,PXL
163588:1743,102:102,04/28/11 00:03:24,STABLE BEAMS,3500,13307.043,13221.492,6.8,PXL
163588:1743,103:103,04/28/11 00:03:47,STABLE BEAMS,3500,12279.155,12199.743,6.3,PXL
163588:1743,104:104,04/28/11 00:04:11,STABLE BEAMS,3500,13087.935,13003.826,6.7,PXL
163588:1743,105:105,04/28/11 00:04:34,STABLE BEAMS,3500,13389.898,13303.906,6.8,PXL
163588:1743,106:106,04/28/11 00:04:57,STABLE BEAMS,3500,12989.721,12906.435,6.6,PXL
163588:1743,107:107,04/28/11 00:05:21,STABLE BEAMS,3500,12171.725,12093.546,6.2,PXL
163588:1743,108:108,04/28/11 00:05:44,STABLE BEAMS,3500,12592.660,12511.647,6.4,PXL
163588:1743,109:109,04/28/11 00:06:07,STABLE BEAMS,3500,12499.034,12338.050,6.4,PXL
163588:1743,110:110,04/28/11 00:06:31,STABLE BEAMS,3500,12488.295,12408.330,6.4,PXL
163588:1743,111:111,04/28/11 00:06:54,STABLE BEAMS,3500,12663.750,12582.182,6.5,PXL
163588:1743,112:112,04/28/11 00:07:17,STABLE BEAMS,3500,13262.462,13176.730,6.8,PXL
163588:1743,113:113,04/28/11 00:07:41,STABLE BEAMS,3500,13838.817,13660.303,7.1,PXL
163588:1743,114:114,04/28/11 00:08:04,STABLE BEAMS,3500,13808.319,13718.947,7.0,PXL
163588:1743,115:115,04/28/11 00:08:27,STABLE BEAMS,3500,12748.131,12583.008,6.5,PXL
163588:1743,116:116,04/28/11 00:08:51,STABLE BEAMS,3500,12805.269,12641.143,6.5,PXL
163588:1743,117:117,04/28/11 00:09:14,STABLE BEAMS,3500,12121.948,12043.692,6.2,PXL
163588:1743,118:118,04/28/11 00:09:37,STABLE BEAMS,3500,13747.582,13658.736,7.0,PXL
163588:1743,119:119,04/28/11 00:10:01,STABLE BEAMS,3500,13774.181,13685.190,7.0,PXL
163588:1743,120:120,04/28/11 00:10:24,STABLE BEAMS,3500,13378.666,13292.379,6.8,PXL
163588:1743,121:121,04/28/11 00:10:47,STABLE BEAMS,3500,14188.352,14097.384,7.2,PXL
163588:1743,122:122,04/28/11 00:11:11,STABLE BEAMS,3500,14141.971,14051.089,7.2,PXL
163588:1743,123:123,04/28/11 00:11:34,STABLE BEAMS,3500,12236.573,12079.181,6.2,PXL
163588:1743,124:124,04/28/11 00:11:57,STABLE BEAMS,3500,12576.612,12389.534,6.4,PXL
163588:1743,125:125,04/28/11 00:12:21,STABLE BEAMS,3500,13251.678,13080.437,6.8,PXL
163588:1743,126:126,04/28/11 00:12:44,STABLE BEAMS,3500,13522.403,13321.439,6.9,PXL
163588:1743,127:127,04/28/11 00:13:07,STABLE BEAMS,3500,12231.811,12153.997,6.2,PXL
163588:1743,128:128,04/28/11 00:13:31,STABLE BEAMS,3500,11714.759,11639.424,6.0,PXL
163588:1743,129:129,04/28/11 00:13:54,STABLE BEAMS,3500,13419.771,13333.858,6.8,PXL
163588:1743,130:130,04/28/11 00:14:17,STABLE BEAMS,3500,12771.409,12690.431,6.5,PXL
163588:1743,131:131,04/28/11 00:14:41,STABLE BEAMS,3500,13134.102,13050.681,6.7,PXL
163588:1743,132:132,04/28/11 00:15:04,STABLE BEAMS,3500,13365.115,13279.929,6.8,PXL
163588:1743,133:133,04/28/11 00:15:27,STABLE BEAMS,3500,12743.003,12578.501,6.5,PXL
163588:1743,134:134,04/28/11 00:15:50,STABLE BEAMS,3500,12228.978,12150.741,6.2,PXL
163588:1743,135:135,04/28/11 00:16:14,STABLE BEAMS,3500,13913.005,13822.227,7.1,PXL
163588:1743,136:136,04/28/11 00:16:37,STABLE BEAMS,3500,12968.842,12886.414,6.6,PXL
163588:1743,137:137,04/28/11 00:17:00,STABLE BEAMS,3500,13183.951,13099.764,6.7,PXL
163588:1743,138:138,04/28/11 00:17:24,STABLE BEAMS,3500,13188.657,13104.221,6.7,PXL
163588:1743,139:139,04/28/11 00:17:47,STABLE BEAMS,3500,12887.132,12805.103,6.6,PXL
163588:1743,140:140,04/28/11 00:18:10,STABLE BEAMS,3500,12877.743,12795.964,6.6,PXL
163588:1743,141:141,04/28/11 00:18:34,STABLE BEAMS,3500,13150.308,13066.522,6.7,PXL
163588:1743,142:142,04/28/11 00:18:57,STABLE BEAMS,3500,12412.270,12332.724,6.3,PXL
163588:1743,143:143,04/28/11 00:19:20,STABLE BEAMS,3500,13700.832,13614.051,7.0,PXL
163588:1743,144:144,04/28/11 00:19:44,STABLE BEAMS,3500,12711.673,12548.852,6.5,PXL
163588:1743,145:145,04/28/11 00:20:07,STABLE BEAMS,3500,13425.654,13341.007,6.9,PXL
163588:1743,146:146,04/28/11 00:20:30,STABLE BEAMS,3500,13565.389,13390.932,6.9,PXL
163588:1743,147:147,04/28/11 00:20:54,STABLE BEAMS,3500,12166.868,12089.744,6.2,PXL
163588:1743,148:148,04/28/11 00:21:17,STABLE BEAMS,3500,13319.376,13122.503,6.8,PXL
163588:1743,149:149,04/28/11 00:21:40,STABLE BEAMS,3500,12253.481,12096.935,6.3,PXL
163588:1743,150:150,04/28/11 00:22:04,STABLE BEAMS,3500,12979.853,12897.312,6.6,PXL
163588:1743,151:151,04/28/11 00:22:27,STABLE BEAMS,3500,12964.770,12883.090,6.6,PXL
163588:1743,152:152,04/28/11 00:22:50,STABLE BEAMS,3500,13013.703,12931.142,6.6,PXL
163588:1743,153:153,04/28/11 00:23:14,STABLE BEAMS,3500,12823.334,12741.929,6.5,PXL
163588:1743,154:154,04/28/11 00:23:37,STABLE BEAMS,3500,12950.219,12867.560,6.6,PXL
163588:1743,155:155,04/28/11 00:24:00,STABLE BEAMS,3500,14453.473,14361.813,7.4,PXL
163588:1743,156:156,04/28/11 00:24:24,STABLE BEAMS,3500,13045.879,12962.804,6.7,PXL
163588:1743,157:157,04/28/11 00:24:47,STABLE BEAMS,3500,12650.303,12569.956,6.5,PXL
163588:1743,158:158,04/28/11 00:25:10,STABLE BEAMS,3500,12685.072,12604.599,6.5,PXL
163588:1743,159:159,04/28/11 00:25:34,STABLE BEAMS,3500,12589.852,12509.824,6.4,PXL
163588:1743,160:160,04/28/11 00:25:57,STABLE BEAMS,3500,12618.943,12539.032,6.4,PXL
163588:1743,161:161,04/28/11 00:26:20,STABLE BEAMS,3500,13324.045,13239.987,6.8,PXL
163588:1743,162:162,04/28/11 00:26:44,STABLE BEAMS,3500,12895.781,12705.103,6.6,PXL
163588:1743,163:163,04/28/11 00:27:07,STABLE BEAMS,3500,12591.614,12430.573,6.4,PXL
163588:1743,164:164,04/28/11 00:27:30,STABLE BEAMS,3500,13327.672,13243.906,6.8,PXL
163588:1743,165:165,04/28/11 00:27:54,STABLE BEAMS,3500,12632.176,12552.101,6.4,PXL
163588:1743,166:166,04/28/11 00:28:17,STABLE BEAMS,3500,12894.036,12812.530,6.6,PXL
163588:1743,167:167,04/28/11 00:28:40,STABLE BEAMS,3500,12985.642,12903.637,6.6,PXL
163588:1743,168:168,04/28/11 00:29:04,STABLE BEAMS,3500,13740.643,13653.536,7.0,PXL
163588:1743,169:169,04/28/11 00:29:27,STABLE BEAMS,3500,13610.568,13523.663,6.9,PXL
163588:1743,170:170,04/28/11 00:29:50,STABLE BEAMS,3500,13634.404,13548.024,7.0,PXL
163588:1743,171:171,04/28/11 00:30:14,STABLE BEAMS,3500,13018.189,12936.676,6.6,PXL
163588:1743,172:172,04/28/11 00:30:37,STABLE BEAMS,3500,11848.260,11596.736,6.0,PXL
163588:1743,173:173,04/28/11 00:31:00,STABLE BEAMS,3500,12618.908,12457.364,6.4,PXL
163588:1743,174:174,04/28/11 00:31:24,STABLE BEAMS,3500,13181.230,12986.363,6.7,PXL
163588:1743,175:175,04/28/11 00:31:47,STABLE BEAMS,3500,12268.922,12112.028,6.3,PXL
163588:1743,176:176,04/28/11 00:32:10,STABLE BEAMS,3500,13544.193,13458.906,6.9,PXL
163588:1743,177:177,04/28/11 00:32:34,STABLE BEAMS,3500,12396.234,12213.232,6.3,PXL
163588:1743,178:178,04/28/11 00:32:57,STABLE BEAMS,3500,11788.330,11713.423,6.0,PXL
163588:1743,179:179,04/28/11 00:33:20,STABLE BEAMS,3500,13276.697,13107.831,6.8,PXL
163588:1743,180:180,04/28/11 00:33:44,STABLE BEAMS,3500,12445.317,12367.267,6.4,PXL
163588:1743,181:181,04/28/11 00:34:07,STABLE BEAMS,3500,11926.992,11851.380,6.1,PXL
163588:1743,182:182,04/28/11 00:34:30,STABLE BEAMS,3500,13487.925,13316.193,6.9,PXL
163588:1743,183:183,04/28/11 00:34:54,STABLE BEAMS,3500,11952.975,11698.046,6.1,PXL
163588:1743,184:184,04/28/11 00:35:17,STABLE BEAMS,3500,12885.106,12803.248,6.6,PXL
163588:1743,185:185,04/28/11 00:35:40,STABLE BEAMS,3500,13344.057,13020.539,6.8,PXL
163588:1743,186:186,04/28/11 00:36:04,STABLE BEAMS,3500,11990.684,11915.002,6.1,PXL
163588:1743,187:187,04/28/11 00:36:27,STABLE BEAMS,3500,13353.874,13269.882,6.8,PXL
163588:1743,188:188,04/28/11 00:36:50,STABLE BEAMS,3500,13096.323,13014.184,6.7,PXL
163588:1743,189:189,04/28/11 00:37:14,STABLE BEAMS,3500,13171.266,13062.251,6.7,PXL
163588:1743,190:190,04/28/11 00:37:37,STABLE BEAMS,3500,12680.677,12600.849,6.5,PXL
163588:1743,191:191,04/28/11 00:38:00,STABLE BEAMS,3500,12827.442,12663.774,6.5,PXL
163588:1743,192:192,04/28/11 00:38:24,STABLE BEAMS,3500,12589.393,12429.312,6.4,PXL
163588:1743,193:193,04/28/11 00:38:47,STABLE BEAMS,3500,12742.162,12580.157,6.5,PXL
163588:1743,194:194,04/28/11 00:39:10,STABLE BEAMS,3500,13535.020,13450.639,6.9,PXL
163588:1743,195:195,04/28/11 00:39:34,STABLE BEAMS,3500,12022.183,11946.802,6.1,PXL
163588:1743,196:196,04/28/11 00:39:57,STABLE BEAMS,3500,12721.377,12642.111,6.5,PXL
163588:1743,197:197,04/28/11 00:40:20,STABLE BEAMS,3500,12157.466,12081.789,6.2,PXL
163588:1743,198:198,04/28/11 00:40:44,STABLE BEAMS,3500,13668.713,13583.118,7.0,PXL
163588:1743,199:199,04/28/11 00:41:07,STABLE BEAMS,3500,13321.558,13238.513,6.8,PXL
163588:1743,200:200,04/28/11 00:41:30,STABLE BEAMS,3500,13498.357,13413.109,6.9,PXL
163588:1743,201:201,04/28/11 00:41:54,STABLE BEAMS,3500,12224.019,12147.389,6.2,PXL
163588:1743,202:202,04/28/11 00:42:17,STABLE BEAMS,3500,13188.914,13105.827,6.7,PXL
163588:1743,203:203,04/28/11 00:42:40,STABLE BEAMS,3500,13047.176,12964.730,6.7,PXL
163588:1743,204:204,04/28/11 00:43:04,STABLE BEAMS,3500,13127.479,13045.574,6.7,PXL
163588:1743,205:205,04/28/11 00:43:27,STABLE BEAMS,3500,13203.310,13121.394,6.7,PXL
163588:1743,206:206,04/28/11 00:43:50,STABLE BEAMS,3500,12953.225,12872.073,6.6,PXL
163588:1743,207:207,04/28/11 00:44:14,STABLE BEAMS,3500,12699.975,12619.994,6.5,PXL
163588:1743,208:208,04/28/11 00:44:37,STABLE BEAMS,3500,13230.419,13062.025,6.8,PXL
163588:1743,209:209,04/28/11 00:45:00,STABLE BEAMS,3500,12460.580,12382.970,6.4,PXL
163588:1743,210:210,04/28/11 00:45:24,STABLE BEAMS,3500,13500.477,13416.151,6.9,PXL
163588:1743,211:211,04/28/11 00:45:47,STABLE BEAMS,3500,12429.383,12351.432,6.3,PXL
163588:1743,212:212,04/28/11 00:46:10,STABLE BEAMS,3500,13330.451,13247.501,6.8,PXL
163588:1743,213:213,04/28/11 00:46:34,STABLE BEAMS,3500,13232.719,13149.812,6.8,PXL
163588:1743,214:214,04/28/11 00:46:57,STABLE BEAMS,3500,13660.667,13575.363,7.0,PXL
163588:1743,215:215,04/28/11 00:47:20,STABLE BEAMS,3500,12711.844,12631.571,6.5,PXL
163588:1743,216:216,04/28/11 00:47:44,STABLE BEAMS,3500,12561.494,12483.496,6.4,PXL
163588:1743,217:217,04/28/11 00:48:07,STABLE BEAMS,3500,12853.984,12773.671,6.6,PXL
163588:1743,218:218,04/28/11 00:48:30,STABLE BEAMS,3500,12399.318,12321.973,6.3,PXL
163588:1743,219:219,04/28/11 00:48:54,STABLE BEAMS,3500,13287.143,13204.491,6.8,PXL
163588:1743,220:220,04/28/11 00:49:17,STABLE BEAMS,3500,12138.688,12063.530,6.2,PXL
163588:1743,221:221,04/28/11 00:49:40,STABLE BEAMS,3500,12983.905,12903.290,6.6,PXL
163588:1743,222:222,04/28/11 00:50:04,STABLE BEAMS,3500,12317.265,12240.592,6.3,PXL
163588:1743,223:223,04/28/11 00:50:27,STABLE BEAMS,3500,13197.966,13115.121,6.7,PXL
163588:1743,224:224,04/28/11 00:50:50,STABLE BEAMS,3500,13320.369,13237.027,6.8,PXL
163588:1743,225:225,04/28/11 00:51:14,STABLE BEAMS,3500,12866.567,12787.345,6.6,PXL
163588:1743,226:226,04/28/11 00:51:37,STABLE BEAMS,3500,12660.904,12581.776,6.5,PXL
163588:1743,227:227,04/28/11 00:52:00,STABLE BEAMS,3500,11876.941,11702.049,6.1,PXL
163588:1743,228:228,04/28/11 00:52:24,STABLE BEAMS,3500,13121.272,13039.169,6.7,PXL
163588:1743,229:229,04/28/11 00:52:47,STABLE BEAMS,3500,11946.810,11794.918,6.1,PXL
163588:1743,230:230,04/28/11 00:53:10,STABLE BEAMS,3500,12354.711,12198.455,6.3,PXL
163588:1743,231:231,04/28/11 00:53:34,STABLE BEAMS,3500,13029.011,12947.591,6.6,PXL
163588:1743,232:232,04/28/11 00:53:57,STABLE BEAMS,3500,12739.469,12577.335,6.5,PXL
163588:1743,233:233,04/28/11 00:54:20,STABLE BEAMS,3500,12350.297,12088.938,6.3,PXL
163588:1743,234:234,04/28/11 00:54:44,STABLE BEAMS,3500,11892.342,11741.217,6.1,PXL
163588:1743,235:235,04/28/11 00:55:07,STABLE BEAMS,3500,12555.936,12477.443,6.4,PXL
163588:1743,236:236,04/28/11 00:55:30,STABLE BEAMS,3500,13810.854,13725.128,7.0,PXL
163588:1743,237:237,04/28/11 00:55:54,STABLE BEAMS,3500,12067.679,11992.528,6.2,PXL
163588:1743,238:238,04/28/11 00:56:17,STABLE BEAMS,3500,12658.302,12579.764,6.5,PXL
163588:1743,239:239,04/28/11 00:56:40,STABLE BEAMS,3500,12072.499,11996.989,6.2,PXL
163588:1743,240:240,04/28/11 00:57:04,STABLE BEAMS,3500,12697.322,12618.371,6.5,PXL
163588:1743,241:241,04/28/11 00:57:27,STABLE BEAMS,3500,11992.011,11917.923,6.1,PXL
163588:1743,242:242,04/28/11 00:57:50,STABLE BEAMS,3500,13530.113,13446.744,6.9,PXL
163588:1743,243:243,04/28/11 00:58:14,STABLE BEAMS,3500,12754.859,12675.807,6.5,PXL
163588:1743,244:244,04/28/11 00:58:37,STABLE BEAMS,3500,11284.514,11214.967,5.8,PXL
163588:1743,245:245,04/28/11 00:59:00,STABLE BEAMS,3500,13151.202,13069.727,6.7,PXL
163588:1743,246:246,04/28/11 00:59:24,STABLE BEAMS,3500,13382.735,13213.576,6.8,PXL
163588:1743,247:247,04/28/11 00:59:47,STABLE BEAMS,3500,12472.675,12395.708,6.4,PXL
163588:1743,248:248,04/28/11 01:00:10,STABLE BEAMS,3500,13489.735,13406.926,6.9,PXL
163588:1743,249:249,04/28/11 01:00:34,STABLE BEAMS,3500,12173.088,12097.755,6.2,PXL
163588:1743,250:250,04/28/11 01:00:57,STABLE BEAMS,3500,12762.943,12683.916,6.5,PXL
163588:1743,251:251,04/28/11 01:01:20,STABLE BEAMS,3500,12135.802,12060.515,6.2,PXL
163588:1743,252:252,04/28/11 01:01:44,STABLE BEAMS,3500,12162.217,12087.304,6.2,PXL
163588:1743,253:253,04/28/11 01:02:07,STABLE BEAMS,3500,12283.291,12207.145,6.3,PXL
163588:1743,254:254,04/28/11 01:02:30,STABLE BEAMS,3500,12860.795,12698.699,6.6,PXL
163588:1743,255:255,04/28/11 01:02:54,STABLE BEAMS,3500,13430.842,13347.949,6.9,PXL
163588:1743,256:256,04/28/11 01:03:17,STABLE BEAMS,3500,12868.813,12787.939,6.6,PXL
163588:1743,257:257,04/28/11 01:03:40,STABLE BEAMS,3500,12829.938,12750.726,6.5,PXL
163588:1743,258:258,04/28/11 01:04:04,STABLE BEAMS,3500,12453.087,12376.611,6.4,PXL
163588:1743,259:259,04/28/11 01:04:27,STABLE BEAMS,3500,12152.726,12077.707,6.2,PXL
163588:1743,260:260,04/28/11 01:04:50,STABLE BEAMS,3500,13119.228,13037.895,6.7,PXL
163588:1743,261:261,04/28/11 01:05:14,STABLE BEAMS,3500,13261.530,13179.907,6.8,PXL
163588:1743,262:262,04/28/11 01:05:37,STABLE BEAMS,3500,12989.603,12909.867,6.6,PXL
163588:1743,263:263,04/28/11 01:06:00,STABLE BEAMS,3500,13105.638,13025.074,6.7,PXL
163588:1743,264:264,04/28/11 01:06:24,STABLE BEAMS,3500,13331.170,13077.414,6.8,PXL
163588:1743,265:265,04/28/11 01:06:47,STABLE BEAMS,3500,13376.224,13180.621,6.8,PXL
163588:1743,266:266,04/28/11 01:07:10,STABLE BEAMS,3500,12730.026,12626.127,6.5,PXL
163588:1743,267:267,04/28/11 01:07:33,STABLE BEAMS,3500,13387.054,13304.815,6.8,PXL
163588:1743,268:268,04/28/11 01:07:57,STABLE BEAMS,3500,12846.716,12767.207,6.6,PXL
163588:1743,269:269,04/28/11 01:08:20,STABLE BEAMS,3500,12334.151,12258.512,6.3,PXL
163588:1743,270:270,04/28/11 01:08:43,STABLE BEAMS,3500,12663.581,12478.401,6.5,PXL
163588:1743,271:271,04/28/11 01:09:07,STABLE BEAMS,3500,11760.920,11688.708,6.0,PXL
163588:1743,272:272,04/28/11 01:09:30,STABLE BEAMS,3500,12764.638,12686.262,6.5,PXL
163588:1743,273:273,04/28/11 01:09:53,STABLE BEAMS,3500,11422.266,11351.958,5.8,PXL
163588:1743,274:274,04/28/11 01:10:17,STABLE BEAMS,3500,11842.079,11615.985,6.0,PXL
163588:1743,275:275,04/28/11 01:10:40,STABLE BEAMS,3500,11725.660,11653.582,6.0,PXL
163588:1743,276:276,04/28/11 01:11:03,STABLE BEAMS,3500,12911.660,12832.550,6.6,PXL
163588:1743,277:277,04/28/11 01:11:27,STABLE BEAMS,3500,13194.601,13113.317,6.7,PXL
163588:1743,278:278,04/28/11 01:11:50,STABLE BEAMS,3500,12565.805,12488.800,6.4,PXL
163588:1743,279:279,04/28/11 01:12:13,STABLE BEAMS,3500,12463.026,12386.852,6.4,PXL
163588:1743,280:280,04/28/11 01:12:37,STABLE BEAMS,3500,12829.376,12749.957,6.5,PXL
163588:1743,281:281,04/28/11 01:13:00,STABLE BEAMS,3500,12987.140,12739.794,6.6,PXL
163588:1743,282:282,04/28/11 01:13:23,STABLE BEAMS,3500,11873.910,11801.225,6.1,PXL
163588:1743,283:283,04/28/11 01:13:47,STABLE BEAMS,3500,12349.212,12274.195,6.3,PXL
163588:1743,284:284,04/28/11 01:14:10,STABLE BEAMS,3500,12711.695,12633.708,6.5,PXL
163588:1743,285:285,04/28/11 01:14:33,STABLE BEAMS,3500,13468.622,13385.694,6.9,PXL
163588:1743,286:286,04/28/11 01:14:57,STABLE BEAMS,3500,13026.268,12946.559,6.6,PXL
163588:1743,287:287,04/28/11 01:15:20,STABLE BEAMS,3500,12692.134,12507.744,6.5,PXL
163588:1743,288:288,04/28/11 01:15:43,STABLE BEAMS,3500,11969.818,11896.235,6.1,PXL
163588:1743,289:289,04/28/11 01:16:07,STABLE BEAMS,3500,12875.176,12795.560,6.6,PXL
163588:1743,290:290,04/28/11 01:16:30,STABLE BEAMS,3500,11834.403,11761.949,6.0,PXL
163588:1743,291:291,04/28/11 01:16:53,STABLE BEAMS,3500,12576.273,12499.795,6.4,PXL
163588:1743,292:292,04/28/11 01:17:17,STABLE BEAMS,3500,12778.870,12700.798,6.5,PXL
163588:1743,293:293,04/28/11 01:17:40,STABLE BEAMS,3500,12984.384,12821.640,6.6,PXL
163588:1743,294:294,04/28/11 01:18:03,STABLE BEAMS,3500,12424.644,12349.152,6.3,PXL
163588:1743,295:295,04/28/11 01:18:27,STABLE BEAMS,3500,12455.255,12379.091,6.4,PXL
163588:1743,296:296,04/28/11 01:18:50,STABLE BEAMS,3500,12278.978,12203.861,6.3,PXL
163588:1743,297:297,04/28/11 01:19:13,STABLE BEAMS,3500,11639.620,11568.912,5.9,PXL
163588:1743,298:298,04/28/11 01:19:37,STABLE BEAMS,3500,12188.554,12114.562,6.2,PXL
163588:1743,299:299,04/28/11 01:20:00,STABLE BEAMS,3500,13156.115,13075.828,6.7,PXL
163588:1743,300:300,04/28/11 01:20:23,STABLE BEAMS,3500,12603.359,12444.480,6.4,PXL
163588:1743,301:301,04/28/11 01:20:47,STABLE BEAMS,3500,13050.542,12886.420,6.7,PXL
163588:1743,302:302,04/28/11 01:21:10,STABLE BEAMS,3500,11477.821,11408.179,5.9,PXL
163588:1743,303:303,04/28/11 01:21:33,STABLE BEAMS,3500,12863.780,12619.148,6.6,PXL
163588:1743,304:304,04/28/11 01:21:57,STABLE BEAMS,3500,11388.107,11318.361,5.8,PXL
163588:1743,305:305,04/28/11 01:22:20,STABLE BEAMS,3500,12998.798,12810.152,6.6,PXL
163588:1743,306:306,04/28/11 01:22:43,STABLE BEAMS,3500,12289.453,12214.581,6.3,PXL
163588:1743,307:307,04/28/11 01:23:07,STABLE BEAMS,3500,13379.203,13298.209,6.8,PXL
163588:1743,308:308,04/28/11 01:23:30,STABLE BEAMS,3500,12266.482,12191.190,6.3,PXL
163588:1743,309:309,04/28/11 01:23:53,STABLE BEAMS,3500,12864.929,12787.347,6.6,PXL
163588:1743,310:310,04/28/11 01:24:17,STABLE BEAMS,3500,12981.200,12902.891,6.6,PXL
163588:1743,311:311,04/28/11 01:24:40,STABLE BEAMS,3500,12223.837,12071.641,6.2,PXL
163588:1743,312:312,04/28/11 01:25:03,STABLE BEAMS,3500,11810.692,11739.221,6.0,PXL
163588:1743,313:313,04/28/11 01:25:27,STABLE BEAMS,3500,12322.093,12247.530,6.3,PXL
163588:1743,314:314,04/28/11 01:25:50,STABLE BEAMS,3500,11667.296,11596.267,6.0,PXL
163588:1743,315:315,04/28/11 01:26:13,STABLE BEAMS,3500,12377.940,12303.141,6.3,PXL
163588:1743,316:316,04/28/11 01:26:37,STABLE BEAMS,3500,12932.985,12854.550,6.6,PXL
163588:1743,317:317,04/28/11 01:27:00,STABLE BEAMS,3500,12702.908,12544.037,6.5,PXL
163588:1743,318:318,04/28/11 01:27:23,STABLE BEAMS,3500,12689.987,12612.319,6.5,PXL
163588:1743,319:319,04/28/11 01:27:47,STABLE BEAMS,3500,12486.833,12411.156,6.4,PXL
163588:1743,320:320,04/28/11 01:28:10,STABLE BEAMS,3500,13019.338,12939.902,6.6,PXL
163588:1743,321:321,04/28/11 01:28:33,STABLE BEAMS,3500,12444.480,12369.540,6.4,PXL
163588:1743,322:322,04/28/11 01:28:57,STABLE BEAMS,3500,12976.734,12898.173,6.6,PXL
163588:1743,323:323,04/28/11 01:29:20,STABLE BEAMS,3500,12086.635,12013.176,6.2,PXL
163588:1743,324:324,04/28/11 01:29:43,STABLE BEAMS,3500,11400.796,11331.252,5.8,PXL
163588:1743,325:325,04/28/11 01:30:07,STABLE BEAMS,3500,12820.154,12742.444,6.5,PXL
163588:1743,326:326,04/28/11 01:30:30,STABLE BEAMS,3500,12745.380,12668.898,6.5,PXL
163588:1743,327:327,04/28/11 01:30:53,STABLE BEAMS,3500,12128.299,11952.271,6.2,PXL
163588:1743,328:328,04/28/11 01:31:17,STABLE BEAMS,3500,11439.182,11369.923,5.8,PXL
163588:1743,329:329,04/28/11 01:31:40,STABLE BEAMS,3500,12150.990,12078.119,6.2,PXL
163588:1743,330:330,04/28/11 01:32:03,STABLE BEAMS,3500,11099.045,11031.857,5.7,PXL
163588:1743,331:331,04/28/11 01:32:27,STABLE BEAMS,3500,12383.948,12309.305,6.3,PXL
163588:1743,332:332,04/28/11 01:32:50,STABLE BEAMS,3500,12653.046,12494.675,6.5,PXL
163588:1743,333:333,04/28/11 01:33:13,STABLE BEAMS,3500,12452.018,12376.776,6.4,PXL
163588:1743,334:334,04/28/11 01:33:37,STABLE BEAMS,3500,12556.521,12480.522,6.4,PXL
163588:1743,335:335,04/28/11 01:34:00,STABLE BEAMS,3500,12535.255,12459.230,6.4,PXL
163588:1743,336:336,04/28/11 01:34:23,STABLE BEAMS,3500,11482.612,11413.343,5.9,PXL
163588:1743,337:337,04/28/11 01:34:47,STABLE BEAMS,3500,13248.123,13168.807,6.8,PXL
163588:1743,338:338,04/28/11 01:35:10,STABLE BEAMS,3500,12601.387,12525.168,6.4,PXL
163588:1743,339:339,04/28/11 01:35:33,STABLE BEAMS,3500,12508.653,12351.160,6.4,PXL
163588:1743,340:340,04/28/11 01:35:57,STABLE BEAMS,3500,12954.708,12792.660,6.6,PXL
163588:1743,341:341,04/28/11 01:36:20,STABLE BEAMS,3500,12374.073,12298.435,6.3,PXL
163588:1743,342:342,04/28/11 01:36:43,STABLE BEAMS,3500,12548.462,12471.607,6.4,PXL
163588:1743,343:343,04/28/11 01:37:07,STABLE BEAMS,3500,12745.895,12669.546,6.5,PXL
163588:1743,344:344,04/28/11 01:37:30,STABLE BEAMS,3500,12331.139,12256.657,6.3,PXL
163588:1743,345:345,04/28/11 01:37:53,STABLE BEAMS,3500,12124.969,12051.385,6.2,PXL
163588:1743,346:346,04/28/11 01:38:17,STABLE BEAMS,3500,12042.009,11969.626,6.1,PXL
163588:1743,347:347,04/28/11 01:38:40,STABLE BEAMS,3500,13505.200,13335.810,6.9,PXL
163588:1743,348:348,04/28/11 01:39:03,STABLE BEAMS,3500,12249.385,12175.518,6.3,PXL
163588:1743,349:349,04/28/11 01:39:27,STABLE BEAMS,3500,12450.272,12375.126,6.4,PXL
163588:1743,350:350,04/28/11 01:39:50,STABLE BEAMS,3500,12087.494,12015.161,6.2,PXL
163588:1743,351:351,04/28/11 01:40:13,STABLE BEAMS,3500,12281.483,12208.201,6.3,PXL
163588:1743,352:352,04/28/11 01:40:37,STABLE BEAMS,3500,12582.467,12343.564,6.4,PXL
163588:1743,353:353,04/28/11 01:41:00,STABLE BEAMS,3500,12891.387,12705.218,6.6,PXL
163588:1743,354:354,04/28/11 01:41:23,STABLE BEAMS,3500,12057.199,11984.562,6.2,PXL
163588:1743,355:355,04/28/11 01:41:47,STABLE BEAMS,3500,11961.169,11812.419,6.1,PXL
163588:1743,356:356,04/28/11 01:42:10,STABLE BEAMS,3500,11956.431,11807.752,6.1,PXL
163588:1743,357:357,04/28/11 01:42:33,STABLE BEAMS,3500,13292.743,13213.551,6.8,PXL
163588:1743,358:358,04/28/11 01:42:57,STABLE BEAMS,3500,12740.916,12664.860,6.5,PXL
163588:1743,359:359,04/28/11 01:43:20,STABLE BEAMS,3500,12131.987,12059.412,6.2,PXL
163588:1743,360:360,04/28/11 01:43:43,STABLE BEAMS,3500,12108.784,11958.051,6.2,PXL
163588:1743,361:361,04/28/11 01:44:07,STABLE BEAMS,3500,12115.144,12042.830,6.2,PXL
163588:1743,362:362,04/28/11 01:44:30,STABLE BEAMS,3500,11698.322,11627.559,6.0,PXL
163588:1743,363:363,04/28/11 01:44:53,STABLE BEAMS,3500,12705.666,12629.332,6.5,PXL
163588:1743,364:364,04/28/11 01:45:17,STABLE BEAMS,3500,12784.029,12708.057,6.5,PXL
163588:1743,365:365,04/28/11 01:45:40,STABLE BEAMS,3500,12174.439,12102.123,6.2,PXL
163588:1743,366:366,04/28/11 01:46:03,STABLE BEAMS,3500,12860.261,12783.671,6.6,PXL
163588:1743,367:367,04/28/11 01:46:27,STABLE BEAMS,3500,12344.529,12270.933,6.3,PXL
163588:1743,368:368,04/28/11 01:46:50,STABLE BEAMS,3500,12825.810,12749.835,6.5,PXL
163588:1743,369:369,04/28/11 01:47:13,STABLE BEAMS,3500,12666.872,12591.936,6.5,PXL
163588:1743,370:370,04/28/11 01:47:37,STABLE BEAMS,3500,12348.716,12274.993,6.3,PXL
163588:1743,371:371,04/28/11 01:48:00,STABLE BEAMS,3500,12666.159,12590.943,6.5,PXL
163588:1743,372:372,04/28/11 01:48:23,STABLE BEAMS,3500,12158.869,12086.755,6.2,PXL
163588:1743,373:373,04/28/11 01:48:47,STABLE BEAMS,3500,12267.656,12194.047,6.3,PXL
163588:1743,374:374,04/28/11 01:49:10,STABLE BEAMS,3500,11565.702,11420.488,5.9,PXL
163588:1743,375:375,04/28/11 01:49:33,STABLE BEAMS,3500,11575.259,11505.676,5.9,PXL
163588:1743,376:376,04/28/11 01:49:57,STABLE BEAMS,3500,13064.258,12986.292,6.7,PXL
163588:1743,377:377,04/28/11 01:50:20,STABLE BEAMS,3500,12730.453,12654.377,6.5,PXL
163588:1743,378:378,04/28/11 01:50:43,STABLE BEAMS,3500,12314.083,12240.330,6.3,PXL
163588:1743,379:379,04/28/11 01:51:07,STABLE BEAMS,3500,12447.104,12373.366,6.4,PXL
163588:1743,380:380,04/28/11 01:51:30,STABLE BEAMS,3500,11677.386,11607.669,6.0,PXL
163588:1743,381:381,04/28/11 01:51:53,STABLE BEAMS,3500,11331.029,11263.571,5.8,PXL
163588:1743,382:382,04/28/11 01:52:17,STABLE BEAMS,3500,12205.371,12132.529,6.2,PXL
163588:1743,383:383,04/28/11 01:52:40,STABLE BEAMS,3500,12353.724,12200.321,6.3,PXL
163588:1743,384:384,04/28/11 01:53:03,STABLE BEAMS,3500,12596.986,12521.542,6.4,PXL
163588:1743,385:385,04/28/11 01:53:27,STABLE BEAMS,3500,11859.739,11712.316,6.1,PXL
163588:1743,386:386,04/28/11 01:53:50,STABLE BEAMS,3500,13299.009,13106.884,6.8,PXL
163588:1743,387:387,04/28/11 01:54:13,STABLE BEAMS,3500,12287.408,12214.839,6.3,PXL
163588:1743,388:388,04/28/11 01:54:37,STABLE BEAMS,3500,12593.798,12518.615,6.4,PXL
163588:1743,389:389,04/28/11 01:55:00,STABLE BEAMS,3500,12156.253,11981.222,6.2,PXL
163588:1743,390:390,04/28/11 01:55:23,STABLE BEAMS,3500,12506.747,12432.469,6.4,PXL
163588:1743,391:391,04/28/11 01:55:47,STABLE BEAMS,3500,11942.135,11871.232,6.1,PXL
163588:1743,392:392,04/28/11 01:56:10,STABLE BEAMS,3500,12539.382,12464.686,6.4,PXL
163588:1743,393:393,04/28/11 01:56:33,STABLE BEAMS,3500,12014.793,11943.086,6.1,PXL
163588:1743,394:394,04/28/11 01:56:57,STABLE BEAMS,3500,11876.918,11805.982,6.1,PXL
163588:1743,395:395,04/28/11 01:57:20,STABLE BEAMS,3500,13753.814,13672.237,7.0,PXL
163588:1743,396:396,04/28/11 01:57:43,STABLE BEAMS,3500,12246.605,12173.468,6.2,PXL
163588:1743,397:397,04/28/11 01:58:07,STABLE BEAMS,3500,12409.898,12336.389,6.3,PXL
163588:1743,398:398,04/28/11 01:58:30,STABLE BEAMS,3500,13198.488,13120.526,6.7,PXL
163588:1743,399:399,04/28/11 01:58:53,STABLE BEAMS,3500,12101.264,12029.669,6.2,PXL
163588:1743,400:400,04/28/11 01:59:16,STABLE BEAMS,3500,12101.626,12028.906,6.2,PXL
163588:1743,401:401,04/28/11 01:59:40,STABLE BEAMS,3500,12608.450,12534.239,6.4,PXL
163588:1743,402:402,04/28/11 02:00:03,STABLE BEAMS,3500,12220.955,12149.368,6.2,PXL
163588:1743,403:403,04/28/11 02:00:26,STABLE BEAMS,3500,12611.602,12537.195,6.4,PXL
163588:1743,404:404,04/28/11 02:00:50,STABLE BEAMS,3500,11977.173,11906.674,6.1,PXL
163588:1743,405:405,04/28/11 02:01:13,STABLE BEAMS,3500,11916.767,11846.500,6.1,PXL
163588:1743,406:406,04/28/11 02:01:36,STABLE BEAMS,3500,13337.835,13258.819,6.8,PXL
163588:1743,407:407,04/28/11 02:02:00,STABLE BEAMS,3500,12784.303,12600.645,6.5,PXL
163588:1743,408:408,04/28/11 02:02:23,STABLE BEAMS,3500,12848.476,12772.902,6.6,PXL
163588:1743,409:409,04/28/11 02:02:46,STABLE BEAMS,3500,11781.831,11635.924,6.0,PXL
163588:1743,410:410,04/28/11 02:03:10,STABLE BEAMS,3500,11427.641,11360.401,5.8,PXL
163588:1743,411:411,04/28/11 02:03:33,STABLE BEAMS,3500,11983.828,11912.733,6.1,PXL
163588:1743,412:412,04/28/11 02:03:56,STABLE BEAMS,3500,12533.973,12353.563,6.4,PXL
163588:1743,413:413,04/28/11 02:04:20,STABLE BEAMS,3500,12291.867,12219.439,6.3,PXL
163588:1743,414:414,04/28/11 02:04:43,STABLE BEAMS,3500,12338.660,12266.167,6.3,PXL
163588:1743,415:415,04/28/11 02:05:06,STABLE BEAMS,3500,12563.596,12489.230,6.4,PXL
163588:1743,416:416,04/28/11 02:05:30,STABLE BEAMS,3500,13384.508,13305.382,6.8,PXL
163588:1743,417:417,04/28/11 02:05:53,STABLE BEAMS,3500,13033.893,12956.928,6.7,PXL
163588:1743,418:418,04/28/11 02:06:16,STABLE BEAMS,3500,11729.932,11660.898,6.0,PXL
163588:1743,419:419,04/28/11 02:06:40,STABLE BEAMS,3500,12459.203,12385.751,6.4,PXL
163588:1743,420:420,04/28/11 02:07:03,STABLE BEAMS,3500,12712.588,12555.198,6.5,PXL
163588:1743,421:421,04/28/11 02:07:26,STABLE BEAMS,3500,11644.894,11500.904,5.9,PXL
163588:1743,422:422,04/28/11 02:07:50,STABLE BEAMS,3500,12593.362,12517.692,6.4,PXL
163588:1743,423:423,04/28/11 02:08:13,STABLE BEAMS,3500,12174.724,12023.790,6.2,PXL
163588:1743,424:424,04/28/11 02:08:36,STABLE BEAMS,3500,12463.422,12389.583,6.4,PXL
163588:1743,425:425,04/28/11 02:09:00,STABLE BEAMS,3500,13205.536,13127.259,6.7,PXL
163588:1743,426:426,04/28/11 02:09:23,STABLE BEAMS,3500,11905.421,11834.626,6.1,PXL
163588:1743,427:427,04/28/11 02:09:46,STABLE BEAMS,3500,11319.157,11083.012,5.8,PXL
163588:1743,428:428,04/28/11 02:10:10,STABLE BEAMS,3500,13398.559,13319.181,6.8,PXL
163588:1743,429:429,04/28/11 02:10:33,STABLE BEAMS,3500,11856.133,11710.048,6.1,PXL
163588:1743,430:430,04/28/11 02:10:56,STABLE BEAMS,3500,13111.563,13033.498,6.7,PXL
163588:1743,431:431,04/28/11 02:11:20,STABLE BEAMS,3500,12401.751,12327.893,6.3,PXL
163588:1743,432:432,04/28/11 02:11:43,STABLE BEAMS,3500,11857.254,11634.117,6.1,PXL
163588:1743,433:433,04/28/11 02:12:06,STABLE BEAMS,3500,12299.587,12226.262,6.3,PXL
163588:1743,434:434,04/28/11 02:12:30,STABLE BEAMS,3500,12771.984,12696.244,6.5,PXL
163588:1743,435:435,04/28/11 02:12:53,STABLE BEAMS,3500,13074.581,12996.964,6.7,PXL
163588:1743,436:436,04/28/11 02:13:16,STABLE BEAMS,3500,11857.760,11788.047,6.1,PXL
163588:1743,437:437,04/28/11 02:13:40,STABLE BEAMS,3500,12556.275,12401.354,6.4,PXL
163588:1743,438:438,04/28/11 02:14:03,STABLE BEAMS,3500,11887.361,11716.731,6.1,PXL
163588:1743,439:439,04/28/11 02:14:26,STABLE BEAMS,3500,12536.222,11861.256,6.4,PXL
163588:1743,440:440,04/28/11 02:14:50,STABLE BEAMS,3500,12444.778,12371.669,6.4,PXL
163588:1743,441:441,04/28/11 02:15:13,STABLE BEAMS,3500,12932.681,12856.697,6.6,PXL
163588:1743,442:442,04/28/11 02:15:36,STABLE BEAMS,3500,12335.595,12065.776,6.3,PXL
163588:1743,443:443,04/28/11 02:16:00,STABLE BEAMS,3500,12323.551,12251.502,6.3,PXL
163588:1743,444:444,04/28/11 02:16:23,STABLE BEAMS,3500,11981.628,11761.426,6.1,PXL
163588:1743,445:445,04/28/11 02:16:46,STABLE BEAMS,3500,12230.298,12158.319,6.2,PXL
163588:1743,446:446,04/28/11 02:17:10,STABLE BEAMS,3500,12022.513,5370.559,6.1,PXL
163589:1743,1:1,04/28/11 02:21:33,STABLE BEAMS,3500,12722.753,7236.426,6.5,PXL
163589:1743,2:2,04/28/11 02:21:56,STABLE BEAMS,3500,11641.986,11574.090,5.9,PXL
163589:1743,3:3,04/28/11 02:22:19,STABLE BEAMS,3500,11411.943,11345.145,5.8,PXL
163589:1743,4:4,04/28/11 02:22:42,STABLE BEAMS,3500,12528.107,12453.956,6.4,PXL
163589:1743,5:5,04/28/11 02:23:06,STABLE BEAMS,3500,12401.088,12329.338,6.3,PXL
163589:1743,6:6,04/28/11 02:23:29,STABLE BEAMS,3500,11466.742,11399.679,5.9,PXL
163589:1743,7:7,04/28/11 02:23:52,STABLE BEAMS,3500,11368.972,11302.605,5.8,PXL
163589:1743,8:8,04/28/11 02:24:16,STABLE BEAMS,3500,11110.267,11045.465,5.7,PXL
163589:1743,9:9,04/28/11 02:24:39,STABLE BEAMS,3500,12342.057,12270.029,6.3,PXL
163589:1743,10:10,04/28/11 02:25:02,STABLE BEAMS,3500,13354.814,13276.858,6.8,PXL
163589:1743,11:11,04/28/11 02:25:26,STABLE BEAMS,3500,11564.340,11401.324,5.9,PXL
163589:1743,12:12,04/28/11 02:25:49,STABLE BEAMS,3500,11520.282,11376.799,5.9,PXL
163589:1743,13:13,04/28/11 02:26:12,STABLE BEAMS,3500,12732.402,12658.478,6.5,PXL
163589:1743,14:14,04/28/11 02:26:36,STABLE BEAMS,3500,12342.652,12190.738,6.3,PXL
163589:1743,15:15,04/28/11 02:26:59,STABLE BEAMS,3500,12173.941,12102.908,6.2,PXL
163589:1743,16:16,04/28/11 02:27:22,STABLE BEAMS,3500,11729.338,11661.348,6.0,PXL
163589:1743,17:17,04/28/11 02:27:46,STABLE BEAMS,3500,12509.383,12436.158,6.4,PXL
163589:1743,18:18,04/28/11 02:28:09,STABLE BEAMS,3500,13070.344,12993.707,6.7,PXL
163589:1743,19:19,04/28/11 02:28:32,STABLE BEAMS,3500,11956.819,11887.175,6.1,PXL
163589:1743,20:20,04/28/11 02:28:56,STABLE BEAMS,3500,11731.466,11663.346,6.0,PXL
163589:1743,21:21,04/28/11 02:29:19,STABLE BEAMS,3500,11525.359,11384.239,5.9,PXL
163589:1743,22:22,04/28/11 02:29:42,STABLE BEAMS,3500,12585.186,12512.401,6.4,PXL
163589:1743,23:23,04/28/11 02:30:06,STABLE BEAMS,3500,11568.411,11426.770,5.9,PXL
163589:1743,24:24,04/28/11 02:30:29,STABLE BEAMS,3500,11562.399,11495.789,5.9,PXL
163589:1743,25:25,04/28/11 02:30:52,STABLE BEAMS,3500,11703.562,11559.433,6.0,PXL
163589:1743,26:26,04/28/11 02:31:16,STABLE BEAMS,3500,12284.303,12212.983,6.3,PXL
163589:1743,27:27,04/28/11 02:31:39,STABLE BEAMS,3500,11754.632,11686.560,6.0,PXL
163589:1743,28:28,04/28/11 02:32:02,STABLE BEAMS,3500,11522.391,11455.693,5.9,PXL
163589:1743,29:29,04/28/11 02:32:26,STABLE BEAMS,3500,11861.271,11793.196,6.1,PXL
163589:1743,30:30,04/28/11 02:32:49,STABLE BEAMS,3500,12133.023,12063.412,6.2,PXL
163589:1743,31:31,04/28/11 02:33:12,STABLE BEAMS,3500,11716.994,11649.220,6.0,PXL
163589:1743,32:32,04/28/11 02:33:36,STABLE BEAMS,3500,12454.259,12301.997,6.4,PXL
163589:1743,33:33,04/28/11 02:33:59,STABLE BEAMS,3500,11506.388,11416.909,5.9,PXL
163589:1743,34:34,04/28/11 02:34:22,STABLE BEAMS,3500,11001.871,10938.137,5.6,PXL
163589:1743,35:35,04/28/11 02:34:46,STABLE BEAMS,3500,11432.844,11366.957,5.8,PXL
163589:1743,36:36,04/28/11 02:35:09,STABLE BEAMS,3500,11979.427,11910.731,6.1,PXL
163589:1743,37:37,04/28/11 02:35:32,STABLE BEAMS,3500,12354.647,12283.195,6.3,PXL
163589:1743,38:38,04/28/11 02:35:56,STABLE BEAMS,3500,12112.536,12042.510,6.2,PXL
163589:1743,39:39,04/28/11 02:36:19,STABLE BEAMS,3500,12519.870,12447.313,6.4,PXL
163589:1743,40:40,04/28/11 02:36:42,STABLE BEAMS,3500,11735.890,11668.218,6.0,PXL
163589:1743,41:41,04/28/11 02:37:06,STABLE BEAMS,3500,10972.292,10745.362,5.6,PXL
163589:1743,42:42,04/28/11 02:37:29,STABLE BEAMS,3500,11493.434,11427.254,5.9,PXL
163589:1743,43:43,04/28/11 02:37:52,STABLE BEAMS,3500,12046.282,11899.017,6.1,PXL
163589:1743,44:44,04/28/11 02:38:16,STABLE BEAMS,3500,11246.027,11181.181,5.7,PXL
163589:1743,45:45,04/28/11 02:38:39,STABLE BEAMS,3500,11405.343,11339.667,5.8,PXL
163589:1743,46:46,04/28/11 02:39:02,STABLE BEAMS,3500,11352.810,11279.850,5.8,PXL
163589:1743,47:47,04/28/11 02:39:26,STABLE BEAMS,3500,12360.640,12272.494,6.3,PXL
163589:1743,48:48,04/28/11 02:39:49,STABLE BEAMS,3500,12190.197,12104.308,6.2,PXL
163589:1743,49:49,04/28/11 02:40:12,STABLE BEAMS,3500,12483.592,12283.388,6.4,PXL
163589:1743,51:51,04/28/11 02:40:59,STABLE BEAMS,3500,11822.361,11738.375,6.0,PXL
163589:1743,52:52,04/28/11 02:41:22,STABLE BEAMS,3500,12461.929,12268.750,6.4,PXL
163589:1743,53:53,04/28/11 02:41:46,STABLE BEAMS,3500,11305.450,11226.049,5.8,PXL
163589:1743,54:54,04/28/11 02:42:09,STABLE BEAMS,3500,12241.835,12154.875,6.2,PXL
163589:1743,55:55,04/28/11 02:42:32,STABLE BEAMS,3500,12132.956,11967.101,6.2,PXL
163589:1743,56:56,04/28/11 02:42:56,STABLE BEAMS,3500,12351.496,12264.628,6.3,PXL
163589:1743,57:57,04/28/11 02:43:19,STABLE BEAMS,3500,11279.330,11199.528,5.8,PXL
163589:1743,58:58,04/28/11 02:43:42,STABLE BEAMS,3500,12189.675,12103.926,6.2,PXL
163589:1743,59:59,04/28/11 02:44:06,STABLE BEAMS,3500,11616.279,11534.232,5.9,PXL
163589:1743,60:60,04/28/11 02:44:29,STABLE BEAMS,3500,12469.666,12381.664,6.4,PXL
163589:1743,61:61,04/28/11 02:44:52,STABLE BEAMS,3500,11425.879,11344.687,5.8,PXL
163589:1743,62:62,04/28/11 02:45:16,STABLE BEAMS,3500,13268.759,13175.405,6.8,PXL
163589:1743,63:63,04/28/11 02:45:39,STABLE BEAMS,3500,11915.013,11830.806,6.1,PXL
163589:1743,64:64,04/28/11 02:46:02,STABLE BEAMS,3500,12382.841,12295.689,6.3,PXL
163589:1743,65:65,04/28/11 02:46:26,STABLE BEAMS,3500,11997.320,11912.684,6.1,PXL
163589:1743,66:66,04/28/11 02:46:49,STABLE BEAMS,3500,12336.732,12249.253,6.3,PXL
163589:1743,67:67,04/28/11 02:47:12,STABLE BEAMS,3500,10583.491,10508.609,5.4,PXL
163589:1743,68:68,04/28/11 02:47:36,STABLE BEAMS,3500,11787.494,11703.838,6.0,PXL
163589:1743,69:69,04/28/11 02:47:59,STABLE BEAMS,3500,12044.314,11958.886,6.1,PXL
163589:1743,70:70,04/28/11 02:48:22,STABLE BEAMS,3500,12074.091,11988.941,6.2,PXL
163589:1743,71:71,04/28/11 02:48:46,STABLE BEAMS,3500,11956.011,11872.157,6.1,PXL
163589:1743,72:72,04/28/11 02:49:09,STABLE BEAMS,3500,11912.139,11828.097,6.1,PXL
163589:1743,73:73,04/28/11 02:49:32,STABLE BEAMS,3500,11825.593,11741.957,6.0,PXL
163589:1743,74:74,04/28/11 02:49:56,STABLE BEAMS,3500,12936.441,12845.689,6.6,PXL
163589:1743,75:75,04/28/11 02:50:19,STABLE BEAMS,3500,11778.666,11695.511,6.0,PXL
163589:1743,76:76,04/28/11 02:50:42,STABLE BEAMS,3500,11775.989,11693.298,6.0,PXL
163589:1743,77:77,04/28/11 02:51:06,STABLE BEAMS,3500,12154.271,12068.419,6.2,PXL
163589:1743,78:78,04/28/11 02:51:29,STABLE BEAMS,3500,11942.517,11781.393,6.1,PXL
163589:1743,79:79,04/28/11 02:51:52,STABLE BEAMS,3500,11620.271,11538.331,5.9,PXL
163589:1743,80:80,04/28/11 02:52:16,STABLE BEAMS,3500,12190.197,12105.018,6.2,PXL
163589:1743,81:81,04/28/11 02:52:39,STABLE BEAMS,3500,11661.195,11504.298,6.0,PXL
163589:1743,82:82,04/28/11 02:53:02,STABLE BEAMS,3500,11958.576,11874.404,6.1,PXL
163589:1743,83:83,04/28/11 02:53:26,STABLE BEAMS,3500,11853.774,11694.076,6.0,PXL
163589:1743,84:84,04/28/11 02:53:49,STABLE BEAMS,3500,12076.944,11992.141,6.2,PXL
163589:1743,85:85,04/28/11 02:54:12,STABLE BEAMS,3500,11999.837,11915.889,6.1,PXL
163589:1743,86:86,04/28/11 02:54:36,STABLE BEAMS,3500,12277.098,12191.002,6.3,PXL
163589:1743,87:87,04/28/11 02:54:59,STABLE BEAMS,3500,11673.088,11591.527,6.0,PXL
163589:1743,88:88,04/28/11 02:55:22,STABLE BEAMS,3500,12066.159,11980.690,6.2,PXL
163589:1743,89:89,04/28/11 02:55:46,STABLE BEAMS,3500,12205.824,12017.405,6.2,PXL
163589:1743,90:90,04/28/11 02:56:09,STABLE BEAMS,3500,12902.654,12729.227,6.6,PXL
163589:1743,91:91,04/28/11 02:56:32,STABLE BEAMS,3500,12183.661,12019.623,6.2,PXL
163589:1743,92:92,04/28/11 02:56:56,STABLE BEAMS,3500,11957.720,11874.153,6.1,PXL
163589:1743,93:93,04/28/11 02:57:19,STABLE BEAMS,3500,11937.640,11854.399,6.1,PXL
163589:1743,94:94,04/28/11 02:57:42,STABLE BEAMS,3500,11718.364,11636.727,6.0,PXL
163589:1743,95:95,04/28/11 02:58:06,STABLE BEAMS,3500,11416.736,11336.936,5.8,PXL
163589:1743,96:96,04/28/11 02:58:29,STABLE BEAMS,3500,11315.628,11091.091,5.8,PXL
163589:1743,97:97,04/28/11 02:58:52,STABLE BEAMS,3500,11926.476,11765.622,6.1,PXL
163589:1743,98:98,04/28/11 02:59:16,STABLE BEAMS,3500,11906.281,11669.374,6.1,PXL
163589:1743,99:99,04/28/11 02:59:39,STABLE BEAMS,3500,11833.657,11751.149,6.0,PXL
163589:1743,100:100,04/28/11 03:00:02,STABLE BEAMS,3500,12101.177,12016.523,6.2,PXL
163589:1743,101:101,04/28/11 03:00:26,STABLE BEAMS,3500,12408.150,12322.586,6.3,PXL
163589:1743,102:102,04/28/11 03:00:49,STABLE BEAMS,3500,11356.872,11277.065,5.8,PXL
163589:1743,103:103,04/28/11 03:01:12,STABLE BEAMS,3500,12649.555,12560.765,6.5,PXL
163589:1743,104:104,04/28/11 03:01:36,STABLE BEAMS,3500,11278.950,11200.128,5.8,PXL
163589:1743,105:105,04/28/11 03:01:59,STABLE BEAMS,3500,12090.664,11928.705,6.2,PXL
163589:1743,106:106,04/28/11 03:02:22,STABLE BEAMS,3500,12089.207,12005.615,6.2,PXL
163589:1743,107:107,04/28/11 03:02:46,STABLE BEAMS,3500,12062.282,11978.763,6.2,PXL
163589:1743,108:108,04/28/11 03:03:09,STABLE BEAMS,3500,11666.577,11585.398,6.0,PXL
163589:1743,109:109,04/28/11 03:03:32,STABLE BEAMS,3500,12198.843,12034.987,6.2,PXL
163589:1743,110:110,04/28/11 03:03:56,STABLE BEAMS,3500,12548.983,12379.583,6.4,PXL
163589:1743,111:111,04/28/11 03:04:19,STABLE BEAMS,3500,11737.992,11656.474,6.0,PXL
163589:1743,112:112,04/28/11 03:04:42,STABLE BEAMS,3500,11406.606,11326.477,5.8,PXL
163589:1743,113:113,04/28/11 03:05:06,STABLE BEAMS,3500,11992.914,11909.653,6.1,PXL
163589:1743,114:114,04/28/11 03:05:29,STABLE BEAMS,3500,10547.097,10474.723,5.4,PXL
163589:1743,115:115,04/28/11 03:05:52,STABLE BEAMS,3500,11576.085,11495.859,5.9,PXL
163589:1743,116:116,04/28/11 03:06:16,STABLE BEAMS,3500,11464.264,11310.391,5.9,PXL
163589:1743,117:117,04/28/11 03:06:39,STABLE BEAMS,3500,12110.451,11845.709,6.2,PXL
163589:1743,118:118,04/28/11 03:07:02,STABLE BEAMS,3500,12495.455,12408.914,6.4,PXL
163589:1743,119:119,04/28/11 03:07:26,STABLE BEAMS,3500,12164.212,12079.779,6.2,PXL
163589:1743,120:120,04/28/11 03:07:49,STABLE BEAMS,3500,11981.285,11898.158,6.1,PXL
163589:1743,121:121,04/28/11 03:08:12,STABLE BEAMS,3500,11432.442,11352.777,5.8,PXL
163589:1743,122:122,04/28/11 03:08:36,STABLE BEAMS,3500,11683.014,11602.376,6.0,PXL
163589:1743,123:123,04/28/11 03:08:59,STABLE BEAMS,3500,11662.059,11580.849,6.0,PXL
163589:1743,124:124,04/28/11 03:09:22,STABLE BEAMS,3500,11779.894,11697.711,6.0,PXL
163589:1743,125:125,04/28/11 03:09:46,STABLE BEAMS,3500,11899.786,11817.183,6.1,PXL
163589:1743,126:126,04/28/11 03:10:09,STABLE BEAMS,3500,12220.972,12135.269,6.2,PXL
163589:1743,127:127,04/28/11 03:10:32,STABLE BEAMS,3500,12690.663,12603.196,6.5,PXL
163589:1743,128:128,04/28/11 03:10:56,STABLE BEAMS,3500,11774.472,11693.434,6.0,PXL
163589:1743,129:129,04/28/11 03:11:19,STABLE BEAMS,3500,11619.615,11464.288,5.9,PXL
163589:1743,130:130,04/28/11 03:11:42,STABLE BEAMS,3500,11849.334,11767.153,6.0,PXL
163589:1743,131:131,04/28/11 03:12:06,STABLE BEAMS,3500,12683.677,12596.001,6.5,PXL
163589:1743,132:132,04/28/11 03:12:29,STABLE BEAMS,3500,11676.213,11495.906,6.0,PXL
163589:1743,133:133,04/28/11 03:12:52,STABLE BEAMS,3500,12423.195,12336.387,6.3,PXL
163589:1743,134:134,04/28/11 03:13:15,STABLE BEAMS,3500,12199.727,12115.766,6.2,PXL
163589:1743,135:135,04/28/11 03:13:39,STABLE BEAMS,3500,11838.626,11754.978,6.0,PXL
163589:1743,136:136,04/28/11 03:14:02,STABLE BEAMS,3500,12476.096,12309.263,6.4,PXL
163589:1743,137:137,04/28/11 03:14:25,STABLE BEAMS,3500,12391.718,12305.819,6.3,PXL
163589:1743,138:138,04/28/11 03:14:49,STABLE BEAMS,3500,11212.101,11061.656,5.7,PXL
163589:1743,139:139,04/28/11 03:15:12,STABLE BEAMS,3500,12497.457,12411.184,6.4,PXL
163589:1743,140:140,04/28/11 03:15:35,STABLE BEAMS,3500,11720.381,11638.807,6.0,PXL
163589:1743,141:141,04/28/11 03:15:59,STABLE BEAMS,3500,11642.723,11562.516,5.9,PXL
163589:1743,142:142,04/28/11 03:16:22,STABLE BEAMS,3500,10867.690,10793.054,5.5,PXL
163589:1743,143:143,04/28/11 03:16:45,STABLE BEAMS,3500,11775.468,11694.039,6.0,PXL
163589:1743,144:144,04/28/11 03:17:09,STABLE BEAMS,3500,12872.039,12783.475,6.6,PXL
163589:1743,145:145,04/28/11 03:17:32,STABLE BEAMS,3500,11410.478,11331.583,5.8,PXL
163589:1743,146:146,04/28/11 03:17:55,STABLE BEAMS,3500,11258.366,11180.444,5.7,PXL
163589:1743,147:147,04/28/11 03:18:19,STABLE BEAMS,3500,10945.200,10869.573,5.6,PXL
163589:1743,148:148,04/28/11 03:18:42,STABLE BEAMS,3500,11650.406,11569.094,5.9,PXL
163589:1743,149:149,04/28/11 03:19:05,STABLE BEAMS,3500,12920.931,12830.717,6.6,PXL
163589:1743,150:150,04/28/11 03:19:29,STABLE BEAMS,3500,12314.784,12230.176,6.3,PXL
163589:1743,151:151,04/28/11 03:19:52,STABLE BEAMS,3500,12428.465,12342.059,6.3,PXL
163589:1743,152:152,04/28/11 03:20:15,STABLE BEAMS,3500,11576.580,11497.182,5.9,PXL
163589:1743,153:153,04/28/11 03:20:39,STABLE BEAMS,3500,11267.169,11189.699,5.7,PXL
163589:1743,154:154,04/28/11 03:21:02,STABLE BEAMS,3500,11814.973,11733.970,6.0,PXL
163589:1743,155:155,04/28/11 03:21:25,STABLE BEAMS,3500,11949.247,11867.302,6.1,PXL
163589:1743,156:156,04/28/11 03:21:49,STABLE BEAMS,3500,11503.519,11350.409,5.9,PXL
163589:1743,157:157,04/28/11 03:22:12,STABLE BEAMS,3500,11818.779,11737.473,6.0,PXL
163589:1743,158:158,04/28/11 03:22:35,STABLE BEAMS,3500,11833.247,11751.553,6.0,PXL
163589:1743,159:159,04/28/11 03:22:59,STABLE BEAMS,3500,11833.311,11751.453,6.0,PXL
163589:1743,160:160,04/28/11 03:23:22,STABLE BEAMS,3500,11309.786,11232.563,5.8,PXL
163596:1743,1:1,04/28/11 05:10:52,STABLE BEAMS,3500,11636.208,2562.298,5.9,PXL
163596:1743,2:2,04/28/11 05:11:15,STABLE BEAMS,3500,11038.803,10898.472,5.6,PXL
163596:1743,3:3,04/28/11 05:11:38,STABLE BEAMS,3500,11075.232,11004.503,5.7,PXL
163596:1743,4:4,04/28/11 05:12:01,STABLE BEAMS,3500,10648.745,10581.291,5.4,PXL
163596:1743,5:5,04/28/11 05:12:25,STABLE BEAMS,3500,11315.059,11242.661,5.8,PXL
163596:1743,6:6,04/28/11 05:12:48,STABLE BEAMS,3500,11585.069,11510.501,5.9,PXL
163596:1743,7:7,04/28/11 05:13:11,STABLE BEAMS,3500,10804.253,10665.492,5.5,PXL
163596:1743,8:8,04/28/11 05:13:35,STABLE BEAMS,3500,10986.690,10916.286,5.6,PXL
163596:1743,9:9,04/28/11 05:13:58,STABLE BEAMS,3500,10892.290,10682.587,5.6,PXL
163596:1743,10:10,04/28/11 05:14:21,STABLE BEAMS,3500,10933.838,10794.057,5.6,PXL
163596:1743,11:11,04/28/11 05:14:45,STABLE BEAMS,3500,10842.310,10610.808,5.5,PXL
163596:1743,12:12,04/28/11 05:15:08,STABLE BEAMS,3500,10236.707,10018.743,5.2,PXL
163596:1743,13:13,04/28/11 05:15:31,STABLE BEAMS,3500,11033.191,10963.476,5.6,PXL
163596:1743,14:14,04/28/11 05:15:55,STABLE BEAMS,3500,11647.904,11475.260,5.9,PXL
163596:1743,15:15,04/28/11 05:16:18,STABLE BEAMS,3500,11094.445,11023.302,5.7,PXL
163596:1743,16:16,04/28/11 05:16:41,STABLE BEAMS,3500,10560.655,10493.629,5.4,PXL
163596:1743,17:17,04/28/11 05:17:05,STABLE BEAMS,3500,10933.702,10863.620,5.6,PXL
163596:1743,18:18,04/28/11 05:17:28,STABLE BEAMS,3500,11035.291,10965.124,5.6,PXL
163596:1743,19:19,04/28/11 05:17:51,STABLE BEAMS,3500,11449.561,11377.463,5.8,PXL
163596:1743,20:20,04/28/11 05:18:15,STABLE BEAMS,3500,11182.939,11111.731,5.7,PXL
163596:1743,21:21,04/28/11 05:18:38,STABLE BEAMS,3500,10810.321,10741.542,5.5,PXL
163596:1743,22:22,04/28/11 05:19:01,STABLE BEAMS,3500,11126.656,11055.713,5.7,PXL
163596:1743,23:23,04/28/11 05:19:25,STABLE BEAMS,3500,10845.412,10776.514,5.5,PXL
163596:1743,24:24,04/28/11 05:19:48,STABLE BEAMS,3500,10536.469,10398.882,5.4,PXL
163596:1743,25:25,04/28/11 05:20:11,STABLE BEAMS,3500,10332.506,10133.455,5.3,PXL
163630:1744,76:76,04/28/11 12:17:11,STABLE BEAMS,3500,14471.747,2616.348,7.4,PXL
163630:1744,77:77,04/28/11 12:17:35,STABLE BEAMS,3500,13754.542,13655.298,7.0,PXL
163630:1744,78:78,04/28/11 12:17:58,STABLE BEAMS,3500,14151.197,13958.588,7.2,PXL
163630:1744,79:79,04/28/11 12:18:21,STABLE BEAMS,3500,14299.402,14196.662,7.3,PXL
163630:1744,80:80,04/28/11 12:18:45,STABLE BEAMS,3500,13397.378,13301.774,6.8,PXL
163630:1744,81:81,04/28/11 12:19:08,STABLE BEAMS,3500,13465.774,13369.905,6.9,PXL
163630:1744,82:82,04/28/11 12:19:31,STABLE BEAMS,3500,13614.390,13516.031,6.9,PXL
163630:1744,83:83,04/28/11 12:19:55,STABLE BEAMS,3500,13783.628,13596.178,7.0,PXL
163630:1744,84:84,04/28/11 12:20:18,STABLE BEAMS,3500,13824.928,13724.886,7.1,PXL
163630:1744,85:85,04/28/11 12:20:41,STABLE BEAMS,3500,13613.562,13516.286,6.9,PXL
163630:1744,86:86,04/28/11 12:21:05,STABLE BEAMS,3500,13968.206,13868.600,7.1,PXL
163630:1744,87:87,04/28/11 12:21:28,STABLE BEAMS,3500,14466.087,14363.361,7.4,PXL
163630:1744,88:88,04/28/11 12:21:51,STABLE BEAMS,3500,13445.222,13348.931,6.9,PXL
163630:1744,89:89,04/28/11 12:22:15,STABLE BEAMS,3500,12271.093,12183.486,6.3,PXL
163630:1744,90:90,04/28/11 12:22:38,STABLE BEAMS,3500,13584.823,13488.083,6.9,PXL
163630:1744,91:91,04/28/11 12:23:01,STABLE BEAMS,3500,13076.728,12983.858,6.7,PXL
163630:1744,92:92,04/28/11 12:23:25,STABLE BEAMS,3500,11813.340,9204.130,6.0,PXL
163630:1744,93:93,04/28/11 12:23:48,STABLE BEAMS,3500,12850.834,12764.093,6.6,PXL
163630:1744,94:94,04/28/11 12:24:11,STABLE BEAMS,3500,13530.877,13434.930,6.9,PXL
163630:1744,95:95,04/28/11 12:24:35,STABLE BEAMS,3500,12309.439,12222.264,6.3,PXL
163630:1744,96:96,04/28/11 12:24:58,STABLE BEAMS,3500,13071.908,12979.007,6.7,PXL
163630:1744,97:97,04/28/11 12:25:21,STABLE BEAMS,3500,14059.533,13959.516,7.2,PXL
163630:1744,98:98,04/28/11 12:25:45,STABLE BEAMS,3500,12366.242,12279.001,6.3,PXL
163630:1744,99:99,04/28/11 12:26:08,STABLE BEAMS,3500,12793.586,12702.900,6.5,PXL
163630:1744,100:100,04/28/11 12:26:31,STABLE BEAMS,3500,13518.324,13423.106,6.9,PXL
163630:1744,101:101,04/28/11 12:26:55,STABLE BEAMS,3500,12468.673,12300.346,6.4,PXL
163630:1744,102:102,04/28/11 12:27:18,STABLE BEAMS,3500,13631.576,13535.240,7.0,PXL
163630:1744,103:103,04/28/11 12:27:41,STABLE BEAMS,3500,13869.581,13682.714,7.1,PXL
163630:1744,104:104,04/28/11 12:28:05,STABLE BEAMS,3500,13702.014,13606.762,7.0,PXL
163630:1744,105:105,04/28/11 12:28:28,STABLE BEAMS,3500,13934.577,13836.736,7.1,PXL
163630:1744,106:106,04/28/11 12:28:51,STABLE BEAMS,3500,13106.561,12929.647,6.7,PXL
163630:1744,107:107,04/28/11 12:29:15,STABLE BEAMS,3500,12959.917,12865.349,6.6,PXL
163630:1744,108:108,04/28/11 12:29:38,STABLE BEAMS,3500,14265.730,14166.362,7.3,PXL
163630:1744,109:109,04/28/11 12:30:01,STABLE BEAMS,3500,14568.765,14467.517,7.4,PXL
163630:1744,110:110,04/28/11 12:30:25,STABLE BEAMS,3500,13971.850,13874.511,7.1,PXL
163630:1744,111:111,04/28/11 12:30:48,STABLE BEAMS,3500,13301.191,13206.933,6.8,PXL
163630:1744,112:112,04/28/11 12:31:11,STABLE BEAMS,3500,13896.101,13798.925,7.1,PXL
163630:1744,113:113,04/28/11 12:31:35,STABLE BEAMS,3500,13443.354,13348.716,6.9,PXL
163630:1744,114:114,04/28/11 12:31:58,STABLE BEAMS,3500,14796.850,14693.847,7.6,PXL
163630:1744,115:115,04/28/11 12:32:21,STABLE BEAMS,3500,12818.251,12643.863,6.5,PXL
163630:1744,116:116,04/28/11 12:32:45,STABLE BEAMS,3500,13594.038,13497.325,6.9,PXL
163630:1744,117:117,04/28/11 12:33:08,STABLE BEAMS,3500,13204.935,13111.762,6.7,PXL
163630:1744,118:118,04/28/11 12:33:31,STABLE BEAMS,3500,12672.123,12583.405,6.5,PXL
163630:1744,119:119,04/28/11 12:33:55,STABLE BEAMS,3500,13718.540,13622.894,7.0,PXL
163630:1744,120:120,04/28/11 12:34:18,STABLE BEAMS,3500,13064.664,12973.512,6.7,PXL
163630:1744,121:121,04/28/11 12:34:41,STABLE BEAMS,3500,13782.202,13675.956,7.0,PXL
163630:1744,122:122,04/28/11 12:35:05,STABLE BEAMS,3500,13508.861,13415.038,6.9,PXL
163630:1744,123:123,04/28/11 12:35:28,STABLE BEAMS,3500,13514.389,13333.050,6.9,PXL
163630:1744,124:124,04/28/11 12:35:51,STABLE BEAMS,3500,13660.976,13566.661,7.0,PXL
163630:1744,125:125,04/28/11 12:36:15,STABLE BEAMS,3500,13608.737,13514.201,6.9,PXL
163630:1744,126:126,04/28/11 12:36:38,STABLE BEAMS,3500,13103.515,13012.695,6.7,PXL
163630:1744,127:127,04/28/11 12:37:01,STABLE BEAMS,3500,14221.295,14029.614,7.3,PXL
163630:1744,128:128,04/28/11 12:37:25,STABLE BEAMS,3500,13052.602,12961.952,6.7,PXL
163630:1744,129:129,04/28/11 12:37:48,STABLE BEAMS,3500,13828.121,13733.102,7.1,PXL
163630:1744,130:130,04/28/11 12:38:11,STABLE BEAMS,3500,12489.399,12403.413,6.4,PXL
163630:1744,131:131,04/28/11 12:38:35,STABLE BEAMS,3500,14135.168,13919.035,7.2,PXL
163630:1744,132:132,04/28/11 12:38:58,STABLE BEAMS,3500,12479.496,12392.681,6.4,PXL
163630:1744,133:133,04/28/11 12:39:21,STABLE BEAMS,3500,12487.523,12320.626,6.4,PXL
163630:1744,134:134,04/28/11 12:39:44,STABLE BEAMS,3500,13050.999,12960.557,6.7,PXL
163630:1744,135:135,04/28/11 12:40:08,STABLE BEAMS,3500,13337.064,13245.067,6.8,PXL
163630:1744,136:136,04/28/11 12:40:31,STABLE BEAMS,3500,13658.714,13565.587,7.0,PXL
163630:1744,137:137,04/28/11 12:40:54,STABLE BEAMS,3500,12732.271,12644.886,6.5,PXL
163630:1744,138:138,04/28/11 12:41:18,STABLE BEAMS,3500,14529.870,14429.921,7.4,PXL
163630:1744,139:139,04/28/11 12:41:41,STABLE BEAMS,3500,12303.947,12218.758,6.3,PXL
163630:1744,140:140,04/28/11 12:42:04,STABLE BEAMS,3500,12918.540,12829.537,6.6,PXL
163630:1744,141:141,04/28/11 12:42:28,STABLE BEAMS,3500,13377.934,13286.196,6.8,PXL
163630:1744,142:142,04/28/11 12:42:51,STABLE BEAMS,3500,13253.722,13162.811,6.8,PXL
163630:1744,143:143,04/28/11 12:43:14,STABLE BEAMS,3500,13742.302,13648.615,7.0,PXL
163630:1744,144:144,04/28/11 12:43:38,STABLE BEAMS,3500,14410.213,14218.563,7.4,PXL
163630:1744,145:145,04/28/11 12:44:01,STABLE BEAMS,3500,13728.536,13633.844,7.0,PXL
163630:1744,146:146,04/28/11 12:44:24,STABLE BEAMS,3500,13410.672,13319.655,6.8,PXL
163630:1744,147:147,04/28/11 12:44:48,STABLE BEAMS,3500,12262.341,12112.683,6.3,PXL
163630:1744,148:148,04/28/11 12:45:11,STABLE BEAMS,3500,13050.851,12961.447,6.7,PXL
163630:1744,149:149,04/28/11 12:45:34,STABLE BEAMS,3500,13151.323,13061.866,6.7,PXL
163630:1744,150:150,04/28/11 12:45:58,STABLE BEAMS,3500,14213.430,14116.585,7.3,PXL
163630:1744,151:151,04/28/11 12:46:21,STABLE BEAMS,3500,12755.782,12669.688,6.5,PXL
163630:1744,152:152,04/28/11 12:46:44,STABLE BEAMS,3500,13279.246,13189.218,6.8,PXL
163630:1744,153:153,04/28/11 12:47:08,STABLE BEAMS,3500,13519.781,13428.054,6.9,PXL
163630:1744,154:154,04/28/11 12:47:31,STABLE BEAMS,3500,13969.539,13875.092,7.1,PXL
163630:1744,155:155,04/28/11 12:47:54,STABLE BEAMS,3500,13515.968,13423.739,6.9,PXL
163630:1744,156:156,04/28/11 12:48:18,STABLE BEAMS,3500,11834.210,11753.755,6.0,PXL
163630:1744,157:157,04/28/11 12:48:41,STABLE BEAMS,3500,12713.837,12627.627,6.5,PXL
163630:1744,158:158,04/28/11 12:49:04,STABLE BEAMS,3500,13665.947,13572.241,7.0,PXL
163630:1744,159:159,04/28/11 12:49:28,STABLE BEAMS,3500,13300.224,13209.437,6.8,PXL
163630:1744,160:160,04/28/11 12:49:51,STABLE BEAMS,3500,13272.558,13181.726,6.8,PXL
163630:1744,161:161,04/28/11 12:50:14,STABLE BEAMS,3500,13289.714,13113.815,6.8,PXL
163630:1744,162:162,04/28/11 12:50:38,STABLE BEAMS,3500,14042.765,13856.909,7.2,PXL
163630:1744,163:163,04/28/11 12:51:01,STABLE BEAMS,3500,11942.916,11862.988,6.1,PXL
163630:1744,164:164,04/28/11 12:51:24,STABLE BEAMS,3500,13123.906,7174.742,6.7,PXL
163630:1744,176:176,04/28/11 12:56:04,STABLE BEAMS,3500,13493.127,12059.004,6.9,PXL
163630:1744,177:177,04/28/11 12:56:28,STABLE BEAMS,3500,13297.308,13208.280,6.8,PXL
163630:1744,178:178,04/28/11 12:56:51,STABLE BEAMS,3500,12874.264,12787.967,6.6,PXL
163630:1744,179:179,04/28/11 12:57:14,STABLE BEAMS,3500,11884.503,11804.983,6.1,PXL
163630:1744,180:180,04/28/11 12:57:38,STABLE BEAMS,3500,12989.294,12903.123,6.6,PXL
163630:1744,181:181,04/28/11 12:58:01,STABLE BEAMS,3500,12365.012,12283.497,6.3,PXL
163630:1744,182:182,04/28/11 12:58:24,STABLE BEAMS,3500,12971.381,12859.239,6.6,PXL
163630:1744,183:183,04/28/11 12:58:48,STABLE BEAMS,3500,14112.646,14049.605,7.2,PXL
163655:1745,15:15,04/28/11 17:43:34,STABLE BEAMS,3500,16794.850,16498.312,8.6,PXL
163655:1745,16:16,04/28/11 17:43:57,STABLE BEAMS,3500,14215.802,14094.401,7.3,PXL
163655:1745,17:17,04/28/11 17:44:21,STABLE BEAMS,3500,16082.104,15945.311,8.2,PXL
163655:1745,18:18,04/28/11 17:44:44,STABLE BEAMS,3500,16719.372,16468.261,8.5,PXL
163655:1745,19:19,04/28/11 17:45:07,STABLE BEAMS,3500,15247.624,15018.958,7.8,PXL
163655:1745,20:20,04/28/11 17:45:31,STABLE BEAMS,3500,17157.860,16655.997,8.8,PXL
163655:1745,21:21,04/28/11 17:45:54,STABLE BEAMS,3500,15778.105,15644.354,8.1,PXL
163655:1745,22:22,04/28/11 17:46:17,STABLE BEAMS,3500,17276.969,17130.269,8.8,PXL
163655:1745,23:23,04/28/11 17:46:41,STABLE BEAMS,3500,15916.348,5482.915,8.1,PXL
163657:1745,1:1,04/28/11 17:56:55,STABLE BEAMS,3500,17433.032,1657.893,8.9,PXL
163657:1745,2:2,04/28/11 17:57:18,STABLE BEAMS,3500,15552.864,10942.543,7.9,PXL
163657:1745,3:3,04/28/11 17:57:41,STABLE BEAMS,3500,14584.768,14462.653,7.4,PXL
163657:1745,4:4,04/28/11 17:58:04,STABLE BEAMS,3500,15757.742,15624.024,8.0,PXL
163657:1745,5:5,04/28/11 17:58:28,STABLE BEAMS,3500,16430.296,16292.947,8.4,PXL
163657:1745,6:6,04/28/11 17:58:51,STABLE BEAMS,3500,15323.872,15195.696,7.8,PXL
163657:1745,7:7,04/28/11 17:59:14,STABLE BEAMS,3500,15169.191,14944.768,7.7,PXL
163657:1745,8:8,04/28/11 17:59:38,STABLE BEAMS,3500,15835.866,15702.439,8.1,PXL
163657:1745,9:9,04/28/11 18:00:01,STABLE BEAMS,3500,16494.103,16357.109,8.4,PXL
163657:1745,10:10,04/28/11 18:00:24,STABLE BEAMS,3500,15850.125,15718.821,8.1,PXL
163657:1745,11:11,04/28/11 18:00:48,STABLE BEAMS,3500,15304.024,15176.221,7.8,PXL
163657:1745,12:12,04/28/11 18:01:11,STABLE BEAMS,3500,15534.974,15306.222,7.9,PXL
163657:1745,13:13,04/28/11 18:01:34,STABLE BEAMS,3500,15131.386,14908.462,7.7,PXL
163657:1745,14:14,04/28/11 18:01:58,STABLE BEAMS,3500,14783.110,14659.830,7.5,PXL
163657:1745,15:15,04/28/11 18:02:21,STABLE BEAMS,3500,15269.292,15143.541,7.8,PXL
163657:1745,16:16,04/28/11 18:02:44,STABLE BEAMS,3500,16765.801,16626.622,8.6,PXL
163657:1745,17:17,04/28/11 18:03:08,STABLE BEAMS,3500,14596.319,14475.964,7.4,PXL
163657:1745,18:18,04/28/11 18:03:31,STABLE BEAMS,3500,16216.147,16080.425,8.3,PXL
163657:1745,19:19,04/28/11 18:03:54,STABLE BEAMS,3500,15398.231,15270.277,7.9,PXL
163657:1745,20:20,04/28/11 18:04:18,STABLE BEAMS,3500,16039.094,15906.050,8.2,PXL
163657:1745,21:21,04/28/11 18:04:41,STABLE BEAMS,3500,16369.532,16021.735,8.4,PXL
163657:1745,22:22,04/28/11 18:05:04,STABLE BEAMS,3500,15582.672,15451.854,8.0,PXL
163657:1745,23:23,04/28/11 18:05:28,STABLE BEAMS,3500,16159.294,16025.709,8.2,PXL
163657:1745,24:24,04/28/11 18:05:51,STABLE BEAMS,3500,15140.564,15015.603,7.7,PXL
163657:1745,25:25,04/28/11 18:06:14,STABLE BEAMS,3500,15998.197,15761.889,8.2,PXL
163657:1745,26:26,04/28/11 18:06:38,STABLE BEAMS,3500,16182.036,16048.695,8.3,PXL
163657:1745,27:27,04/28/11 18:07:01,STABLE BEAMS,3500,15171.578,15045.845,7.7,PXL
163657:1745,28:28,04/28/11 18:07:24,STABLE BEAMS,3500,16396.645,16155.665,8.4,PXL
163657:1745,29:29,04/28/11 18:07:48,STABLE BEAMS,3500,15410.888,15283.683,7.9,PXL
163657:1745,30:30,04/28/11 18:08:11,STABLE BEAMS,3500,14919.754,14795.646,7.6,PXL
163657:1745,31:31,04/28/11 18:08:34,STABLE BEAMS,3500,16659.461,16521.463,8.5,PXL
163657:1745,32:32,04/28/11 18:08:58,STABLE BEAMS,3500,15209.344,15084.125,7.8,PXL
163657:1745,33:33,04/28/11 18:09:21,STABLE BEAMS,3500,15774.725,15644.861,8.1,PXL
163657:1745,34:34,04/28/11 18:09:44,STABLE BEAMS,3500,15251.274,15126.105,7.8,PXL
163657:1745,35:35,04/28/11 18:10:08,STABLE BEAMS,3500,15700.394,15468.840,8.0,PXL
163657:1745,36:36,04/28/11 18:10:31,STABLE BEAMS,3500,15629.165,15500.118,8.0,PXL
163657:1745,37:37,04/28/11 18:10:54,STABLE BEAMS,3500,15107.018,14981.728,7.7,PXL
163657:1745,38:38,04/28/11 18:11:18,STABLE BEAMS,3500,15183.404,15058.428,7.7,PXL
163657:1745,39:39,04/28/11 18:11:41,STABLE BEAMS,3500,16215.034,16081.388,8.3,PXL
163657:1745,40:40,04/28/11 18:12:04,STABLE BEAMS,3500,15892.171,15659.144,8.1,PXL
163657:1745,41:41,04/28/11 18:12:28,STABLE BEAMS,3500,14939.066,14718.960,7.6,PXL
163657:1745,42:42,04/28/11 18:12:51,STABLE BEAMS,3500,15042.272,14822.759,7.7,PXL
163657:1745,43:43,04/28/11 18:13:14,STABLE BEAMS,3500,16107.340,15973.707,8.2,PXL
163657:1745,44:44,04/28/11 18:13:38,STABLE BEAMS,3500,15336.531,15210.333,7.8,PXL
163657:1745,45:45,04/28/11 18:14:01,STABLE BEAMS,3500,15551.719,15423.156,7.9,PXL
163657:1745,46:46,04/28/11 18:14:24,STABLE BEAMS,3500,14468.420,14349.045,7.4,PXL
163657:1745,47:47,04/28/11 18:14:48,STABLE BEAMS,3500,16953.669,16814.586,8.7,PXL
163657:1745,48:48,04/28/11 18:15:11,STABLE BEAMS,3500,15263.677,15138.860,7.8,PXL
163657:1745,49:49,04/28/11 18:15:34,STABLE BEAMS,3500,15130.623,15007.717,7.7,PXL
163657:1745,50:50,04/28/11 18:15:58,STABLE BEAMS,3500,16752.522,16616.676,8.5,PXL
163657:1745,51:51,04/28/11 18:16:21,STABLE BEAMS,3500,15143.766,15019.825,7.7,PXL
163657:1745,52:52,04/28/11 18:16:44,STABLE BEAMS,3500,15773.487,15643.424,8.0,PXL
163657:1745,53:53,04/28/11 18:17:08,STABLE BEAMS,3500,16358.045,16223.843,8.3,PXL
163657:1745,54:54,04/28/11 18:17:31,STABLE BEAMS,3500,14673.057,14441.473,7.5,PXL
163657:1745,55:55,04/28/11 18:17:54,STABLE BEAMS,3500,16152.973,16021.714,8.2,PXL
163657:1745,56:56,04/28/11 18:18:18,STABLE BEAMS,3500,14709.208,14589.238,7.5,PXL
163657:1745,57:57,04/28/11 18:18:41,STABLE BEAMS,3500,15893.509,15661.900,8.1,PXL
163657:1745,58:58,04/28/11 18:19:04,STABLE BEAMS,3500,14947.615,14826.235,7.6,PXL
163657:1745,59:59,04/28/11 18:19:28,STABLE BEAMS,3500,14933.898,14812.411,7.6,PXL
163657:1745,60:60,04/28/11 18:19:51,STABLE BEAMS,3500,15508.684,15283.540,7.9,PXL
163657:1745,61:61,04/28/11 18:20:14,STABLE BEAMS,3500,14884.686,14764.391,7.6,PXL
163657:1745,62:62,04/28/11 18:20:38,STABLE BEAMS,3500,15276.839,15154.341,7.8,PXL
163657:1745,63:63,04/28/11 18:21:01,STABLE BEAMS,3500,15227.150,15004.646,7.8,PXL
163657:1745,64:64,04/28/11 18:21:24,STABLE BEAMS,3500,16031.944,15900.633,8.2,PXL
163657:1745,65:65,04/28/11 18:21:48,STABLE BEAMS,3500,15833.983,15705.223,8.1,PXL
163657:1745,66:66,04/28/11 18:22:11,STABLE BEAMS,3500,14982.031,14860.221,7.6,PXL
163657:1745,67:67,04/28/11 18:22:34,STABLE BEAMS,3500,15940.191,15810.914,8.1,PXL
163657:1745,68:68,04/28/11 18:22:58,STABLE BEAMS,3500,16437.616,16304.253,8.4,PXL
163657:1745,69:69,04/28/11 18:23:21,STABLE BEAMS,3500,15205.048,15081.421,7.8,PXL
163657:1745,70:70,04/28/11 18:23:44,STABLE BEAMS,3500,16146.653,16015.513,8.2,PXL
163657:1745,71:71,04/28/11 18:24:08,STABLE BEAMS,3500,15231.136,14911.193,7.8,PXL
163657:1745,72:72,04/28/11 18:24:31,STABLE BEAMS,3500,15073.836,14757.744,7.7,PXL
163657:1745,73:73,04/28/11 18:24:54,STABLE BEAMS,3500,15614.197,15488.070,8.0,PXL
163657:1745,74:74,04/28/11 18:25:18,STABLE BEAMS,3500,16162.135,16031.812,8.2,PXL
163657:1745,75:75,04/28/11 18:25:41,STABLE BEAMS,3500,15719.556,15591.687,8.0,PXL
163657:1745,76:76,04/28/11 18:26:04,STABLE BEAMS,3500,15910.960,15781.833,8.1,PXL
163657:1745,77:77,04/28/11 18:26:28,STABLE BEAMS,3500,15127.693,15005.885,7.7,PXL
163657:1745,78:78,04/28/11 18:26:51,STABLE BEAMS,3500,15332.996,15128.888,7.8,PXL
163657:1745,79:79,04/28/11 18:27:14,STABLE BEAMS,3500,15274.224,15151.801,7.8,PXL
163657:1745,80:80,04/28/11 18:27:38,STABLE BEAMS,3500,15015.303,14893.492,7.7,PXL
163657:1745,81:81,04/28/11 18:28:01,STABLE BEAMS,3500,16381.751,16250.609,8.4,PXL
163657:1745,82:82,04/28/11 18:28:24,STABLE BEAMS,3500,15071.137,14754.795,7.7,PXL
163657:1745,83:83,04/28/11 18:28:48,STABLE BEAMS,3500,15136.386,15015.414,7.7,PXL
163657:1745,84:84,04/28/11 18:29:11,STABLE BEAMS,3500,15054.969,14934.321,7.7,PXL
163657:1745,85:85,04/28/11 18:29:34,STABLE BEAMS,3500,15373.789,15249.766,7.8,PXL
163657:1745,86:86,04/28/11 18:29:58,STABLE BEAMS,3500,14928.145,14807.802,7.6,PXL
163657:1745,87:87,04/28/11 18:30:21,STABLE BEAMS,3500,14847.188,14728.792,7.6,PXL
163657:1745,88:88,04/28/11 18:30:44,STABLE BEAMS,3500,15149.603,15027.005,7.7,PXL
163657:1745,89:89,04/28/11 18:31:08,STABLE BEAMS,3500,15626.948,15501.070,8.0,PXL
163657:1745,90:90,04/28/11 18:31:31,STABLE BEAMS,3500,14403.946,14196.437,7.4,PXL
163657:1745,91:91,04/28/11 18:31:54,STABLE BEAMS,3500,15640.080,15514.234,8.0,PXL
163657:1745,92:92,04/28/11 18:32:18,STABLE BEAMS,3500,15120.202,14998.888,7.7,PXL
163657:1745,93:93,04/28/11 18:32:41,STABLE BEAMS,3500,15181.488,15059.742,7.7,PXL
163657:1745,94:94,04/28/11 18:33:04,STABLE BEAMS,3500,15168.781,15048.292,7.7,PXL
163657:1745,95:95,04/28/11 18:33:28,STABLE BEAMS,3500,13831.880,13722.744,7.1,PXL
163657:1745,96:96,04/28/11 18:33:51,STABLE BEAMS,3500,15609.253,15485.533,8.0,PXL
163657:1745,97:97,04/28/11 18:34:14,STABLE BEAMS,3500,14945.375,14826.513,7.6,PXL
163657:1745,98:98,04/28/11 18:34:38,STABLE BEAMS,3500,14842.974,14629.793,7.6,PXL
163657:1745,99:99,04/28/11 18:35:01,STABLE BEAMS,3500,16668.082,16428.357,8.5,PXL
163657:1745,100:100,04/28/11 18:35:24,STABLE BEAMS,3500,14005.251,13893.085,7.1,PXL
163657:1745,101:101,04/28/11 18:35:48,STABLE BEAMS,3500,14666.694,14520.865,7.5,PXL
163657:1745,102:102,04/28/11 18:36:11,STABLE BEAMS,3500,14348.728,14234.874,7.3,PXL
163657:1745,103:103,04/28/11 18:36:34,STABLE BEAMS,3500,14930.961,14812.923,7.6,PXL
163657:1745,104:104,04/28/11 18:36:58,STABLE BEAMS,3500,15894.717,15767.554,8.1,PXL
163657:1745,105:105,04/28/11 18:37:21,STABLE BEAMS,3500,16077.063,15951.121,8.2,PXL
163657:1745,106:106,04/28/11 18:37:44,STABLE BEAMS,3500,14589.597,14379.028,7.4,PXL
163657:1745,107:107,04/28/11 18:38:08,STABLE BEAMS,3500,16037.967,15911.104,8.2,PXL
163657:1745,108:108,04/28/11 18:38:31,STABLE BEAMS,3500,15053.049,14933.417,7.7,PXL
163657:1745,109:109,04/28/11 18:38:54,STABLE BEAMS,3500,15078.361,14959.017,7.7,PXL
163657:1745,110:110,04/28/11 18:39:18,STABLE BEAMS,3500,15758.778,15633.188,8.0,PXL
163657:1745,111:111,04/28/11 18:39:41,STABLE BEAMS,3500,15897.310,15770.935,8.1,PXL
163657:1745,112:112,04/28/11 18:40:04,STABLE BEAMS,3500,16151.224,16022.324,8.2,PXL
163657:1745,113:113,04/28/11 18:40:28,STABLE BEAMS,3500,15353.705,15229.966,7.8,PXL
163657:1745,114:114,04/28/11 18:40:51,STABLE BEAMS,3500,14952.990,14739.216,7.6,PXL
163657:1745,115:115,04/28/11 18:41:14,STABLE BEAMS,3500,16034.414,15907.733,8.2,PXL
163657:1745,116:116,04/28/11 18:41:38,STABLE BEAMS,3500,15311.998,15189.557,7.8,PXL
163657:1745,117:117,04/28/11 18:42:01,STABLE BEAMS,3500,15155.663,15035.348,7.7,PXL
163657:1745,118:118,04/28/11 18:42:24,STABLE BEAMS,3500,14309.435,14195.555,7.3,PXL
163657:1745,119:119,04/28/11 18:42:48,STABLE BEAMS,3500,14492.184,14283.272,7.4,PXL
163657:1745,120:120,04/28/11 18:43:11,STABLE BEAMS,3500,15307.587,15187.433,7.8,PXL
163657:1745,121:121,04/28/11 18:43:34,STABLE BEAMS,3500,15560.864,15437.436,7.9,PXL
163657:1745,122:122,04/28/11 18:43:58,STABLE BEAMS,3500,15224.002,15006.102,7.8,PXL
163657:1745,123:123,04/28/11 18:44:21,STABLE BEAMS,3500,15368.139,15247.341,7.8,PXL
163657:1745,124:124,04/28/11 18:44:44,STABLE BEAMS,3500,14053.557,13943.194,7.2,PXL
163657:1745,125:125,04/28/11 18:45:08,STABLE BEAMS,3500,16140.485,15909.089,8.2,PXL
163657:1745,126:126,04/28/11 18:45:31,STABLE BEAMS,3500,15214.479,15094.205,7.8,PXL
163657:1745,127:127,04/28/11 18:45:54,STABLE BEAMS,3500,15224.787,15074.596,7.8,PXL
163657:1745,128:128,04/28/11 18:46:18,STABLE BEAMS,3500,15157.215,15038.268,7.7,PXL
163657:1745,129:129,04/28/11 18:46:41,STABLE BEAMS,3500,15171.608,14654.245,7.7,PXL
163657:1745,130:130,04/28/11 18:47:04,STABLE BEAMS,3500,14634.353,14520.026,7.5,PXL
163657:1745,131:131,04/28/11 18:47:28,STABLE BEAMS,3500,15981.981,15857.291,8.2,PXL
163657:1745,132:132,04/28/11 18:47:51,STABLE BEAMS,3500,15325.821,15205.211,7.8,PXL
163657:1745,133:133,04/28/11 18:48:14,STABLE BEAMS,3500,15635.429,15511.695,8.0,PXL
163657:1745,134:134,04/28/11 18:48:37,STABLE BEAMS,3500,14912.202,14795.682,7.6,PXL
163657:1745,135:135,04/28/11 18:49:01,STABLE BEAMS,3500,14586.738,14472.062,7.4,PXL
163657:1745,136:136,04/28/11 18:49:24,STABLE BEAMS,3500,15038.426,14920.067,7.7,PXL
163657:1745,137:137,04/28/11 18:49:47,STABLE BEAMS,3500,15090.198,14875.846,7.7,PXL
163657:1745,138:138,04/28/11 18:50:11,STABLE BEAMS,3500,14605.425,14490.880,7.5,PXL
163657:1745,139:139,04/28/11 18:50:34,STABLE BEAMS,3500,15835.847,15609.808,8.1,PXL
163657:1745,140:140,04/28/11 18:50:57,STABLE BEAMS,3500,14843.400,3988.914,7.6,PXL
163658:1745,1:1,04/28/11 18:56:40,STABLE BEAMS,3500,14599.001,1684.733,7.5,PXL
163658:1745,2:2,04/28/11 18:57:03,STABLE BEAMS,3500,15458.413,4617.365,7.9,PXL
163658:1745,3:3,04/28/11 18:57:26,STABLE BEAMS,3500,13710.507,0,7.0,PXL
163659:1745,1:1,04/28/11 19:04:06,STABLE BEAMS,3500,16175.763,2602.642,8.3,PXL
163659:1745,2:2,04/28/11 19:04:29,STABLE BEAMS,3500,15227.236,14581.422,7.8,PXL
163659:1745,3:3,04/28/11 19:04:52,STABLE BEAMS,3500,16330.727,16203.464,8.3,PXL
163659:1745,4:4,04/28/11 19:05:15,STABLE BEAMS,3500,16090.655,15966.458,8.2,PXL
163659:1745,5:5,04/28/11 19:05:39,STABLE BEAMS,3500,14606.386,14399.806,7.5,PXL
163659:1745,6:6,04/28/11 19:06:02,STABLE BEAMS,3500,15591.885,15471.806,8.0,PXL
163659:1745,7:7,04/28/11 19:06:25,STABLE BEAMS,3500,14799.789,14685.320,7.6,PXL
163659:1745,8:8,04/28/11 19:06:49,STABLE BEAMS,3500,14459.746,14347.956,7.4,PXL
163659:1745,9:9,04/28/11 19:07:12,STABLE BEAMS,3500,15407.355,15190.223,7.9,PXL
163659:1745,10:10,04/28/11 19:07:35,STABLE BEAMS,3500,15937.606,15815.621,8.1,PXL
163659:1745,11:11,04/28/11 19:07:59,STABLE BEAMS,3500,15347.226,15229.986,7.8,PXL
163659:1745,12:12,04/28/11 19:08:22,STABLE BEAMS,3500,15747.050,15625.738,8.0,PXL
163659:1745,13:13,04/28/11 19:08:45,STABLE BEAMS,3500,14795.172,14682.147,7.6,PXL
163659:1745,14:14,04/28/11 19:09:09,STABLE BEAMS,3500,14934.186,14723.606,7.6,PXL
163659:1745,15:15,04/28/11 19:09:32,STABLE BEAMS,3500,14946.667,14832.510,7.6,PXL
163659:1745,16:16,04/28/11 19:09:55,STABLE BEAMS,3500,15375.727,15256.999,7.8,PXL
163659:1745,17:17,04/28/11 19:10:19,STABLE BEAMS,3500,14540.258,14430.102,7.4,PXL
163659:1745,18:18,04/28/11 19:10:42,STABLE BEAMS,3500,14781.010,14668.421,7.5,PXL
163659:1745,19:19,04/28/11 19:11:05,STABLE BEAMS,3500,15633.460,15514.720,8.0,PXL
163659:1745,20:20,04/28/11 19:11:29,STABLE BEAMS,3500,14604.271,14492.380,7.5,PXL
163659:1745,21:21,04/28/11 19:11:52,STABLE BEAMS,3500,14557.833,14446.619,7.4,PXL
163659:1745,22:22,04/28/11 19:12:15,STABLE BEAMS,3500,14681.207,14569.973,7.5,PXL
163659:1745,23:23,04/28/11 19:12:39,STABLE BEAMS,3500,15197.662,15082.288,7.8,PXL
163659:1745,24:24,04/28/11 19:13:02,STABLE BEAMS,3500,15708.738,15487.393,8.0,PXL
163659:1745,25:25,04/28/11 19:13:25,STABLE BEAMS,3500,15163.383,15049.208,7.7,PXL
163659:1745,26:26,04/28/11 19:13:49,STABLE BEAMS,3500,16194.199,16069.385,8.3,PXL
163659:1745,27:27,04/28/11 19:14:12,STABLE BEAMS,3500,13825.578,13631.358,7.1,PXL
163659:1745,28:28,04/28/11 19:14:35,STABLE BEAMS,3500,14884.797,14771.543,7.6,PXL
163659:1745,29:29,04/28/11 19:14:59,STABLE BEAMS,3500,15331.625,15213.612,7.8,PXL
163659:1745,30:30,04/28/11 19:15:22,STABLE BEAMS,3500,13506.980,13404.480,6.9,PXL
163659:1745,31:31,04/28/11 19:15:45,STABLE BEAMS,3500,14085.718,13979.213,7.2,PXL
163659:1745,32:32,04/28/11 19:16:09,STABLE BEAMS,3500,14717.209,14480.690,7.5,PXL
163659:1745,33:33,04/28/11 19:16:32,STABLE BEAMS,3500,15960.417,15839.417,8.1,PXL
163659:1745,34:34,04/28/11 19:16:55,STABLE BEAMS,3500,15526.042,15408.733,7.9,PXL
163659:1745,35:35,04/28/11 19:17:19,STABLE BEAMS,3500,14763.049,14652.029,7.5,PXL
163659:1745,36:36,04/28/11 19:17:42,STABLE BEAMS,3500,15680.659,15562.156,8.0,PXL
163659:1745,37:37,04/28/11 19:18:05,STABLE BEAMS,3500,14066.511,13959.892,7.2,PXL
163659:1745,38:38,04/28/11 19:18:29,STABLE BEAMS,3500,15354.035,15238.335,7.8,PXL
163659:1745,39:39,04/28/11 19:18:52,STABLE BEAMS,3500,14668.037,14556.933,7.5,PXL
163659:1745,40:40,04/28/11 19:19:15,STABLE BEAMS,3500,13790.158,13597.498,7.0,PXL
163659:1745,41:41,04/28/11 19:19:39,STABLE BEAMS,3500,14462.621,14352.990,7.4,PXL
163659:1745,42:42,04/28/11 19:20:02,STABLE BEAMS,3500,14434.363,14325.037,7.4,PXL
163659:1745,43:43,04/28/11 19:20:25,STABLE BEAMS,3500,16093.834,15971.742,8.2,PXL
163659:1745,44:44,04/28/11 19:20:49,STABLE BEAMS,3500,14964.551,14852.134,7.6,PXL
163659:1745,45:45,04/28/11 19:21:12,STABLE BEAMS,3500,15094.411,14980.510,7.7,PXL
163659:1745,46:46,04/28/11 19:21:35,STABLE BEAMS,3500,15087.035,14974.150,7.7,PXL
163659:1745,47:47,04/28/11 19:21:59,STABLE BEAMS,3500,13717.554,13526.252,7.0,PXL
163659:1745,48:48,04/28/11 19:22:22,STABLE BEAMS,3500,14255.213,14148.645,7.3,PXL
163659:1745,49:49,04/28/11 19:22:45,STABLE BEAMS,3500,13694.569,13592.726,7.0,PXL
163659:1745,50:50,04/28/11 19:23:09,STABLE BEAMS,3500,14719.338,14608.968,7.5,PXL
163659:1745,51:51,04/28/11 19:23:32,STABLE BEAMS,3500,13947.599,13842.792,7.1,PXL
163659:1745,52:52,04/28/11 19:23:55,STABLE BEAMS,3500,15474.805,15258.815,7.9,PXL
163659:1745,53:53,04/28/11 19:24:19,STABLE BEAMS,3500,14156.506,14050.738,7.2,PXL
163659:1745,54:54,04/28/11 19:24:42,STABLE BEAMS,3500,14342.358,14141.961,7.3,PXL
163659:1745,55:55,04/28/11 19:25:05,STABLE BEAMS,3500,15569.395,15452.779,7.9,PXL
163659:1745,56:56,04/28/11 19:25:29,STABLE BEAMS,3500,15614.611,15498.321,8.0,PXL
163659:1745,57:57,04/28/11 19:25:52,STABLE BEAMS,3500,13216.970,13091.046,6.7,PXL
163659:1745,58:58,04/28/11 19:26:15,STABLE BEAMS,3500,14748.044,14637.314,7.5,PXL
163659:1745,59:59,04/28/11 19:26:39,STABLE BEAMS,3500,14573.468,14462.932,7.4,PXL
163659:1745,60:60,04/28/11 19:27:02,STABLE BEAMS,3500,15274.350,15159.990,7.8,PXL
163659:1745,61:61,04/28/11 19:27:25,STABLE BEAMS,3500,14028.159,13832.825,7.2,PXL
163659:1745,62:62,04/28/11 19:27:49,STABLE BEAMS,3500,14414.947,14214.835,7.4,PXL
163659:1745,63:63,04/28/11 19:28:12,STABLE BEAMS,3500,14265.078,14158.607,7.3,PXL
163659:1745,64:64,04/28/11 19:28:35,STABLE BEAMS,3500,15260.536,15146.693,7.8,PXL
163659:1745,65:65,04/28/11 19:28:59,STABLE BEAMS,3500,14451.017,14342.625,7.4,PXL
163659:1745,66:66,04/28/11 19:29:22,STABLE BEAMS,3500,14634.561,14525.706,7.5,PXL
163659:1745,67:67,04/28/11 19:29:45,STABLE BEAMS,3500,14733.983,14624.171,7.5,PXL
163659:1745,68:68,04/28/11 19:30:09,STABLE BEAMS,3500,14287.728,14088.264,7.3,PXL
163659:1745,69:69,04/28/11 19:30:32,STABLE BEAMS,3500,14937.120,14825.943,7.6,PXL
163659:1745,70:70,04/28/11 19:30:55,STABLE BEAMS,3500,15246.032,15033.920,7.8,PXL
163659:1745,71:71,04/28/11 19:31:19,STABLE BEAMS,3500,13911.360,13807.897,7.1,PXL
163659:1745,72:72,04/28/11 19:31:42,STABLE BEAMS,3500,14319.690,14213.153,7.3,PXL
163659:1745,73:73,04/28/11 19:32:05,STABLE BEAMS,3500,14503.113,14394.522,7.4,PXL
163659:1745,74:74,04/28/11 19:32:29,STABLE BEAMS,3500,12832.897,12737.065,6.5,PXL
163659:1745,75:75,04/28/11 19:32:52,STABLE BEAMS,3500,14913.264,14802.252,7.6,PXL
163659:1745,76:76,04/28/11 19:33:15,STABLE BEAMS,3500,14526.615,14417.505,7.4,PXL
163659:1745,77:77,04/28/11 19:33:39,STABLE BEAMS,3500,14578.027,14470.076,7.4,PXL
163659:1745,78:78,04/28/11 19:34:02,STABLE BEAMS,3500,15143.689,15031.532,7.7,PXL
163659:1745,79:79,04/28/11 19:34:25,STABLE BEAMS,3500,15185.221,14973.388,7.7,PXL
163659:1745,80:80,04/28/11 19:34:49,STABLE BEAMS,3500,13988.725,13885.585,7.1,PXL
163659:1745,81:81,04/28/11 19:35:12,STABLE BEAMS,3500,13985.308,13880.280,7.1,PXL
163659:1745,82:82,04/28/11 19:35:35,STABLE BEAMS,3500,15300.460,15187.186,7.8,PXL
163659:1745,83:83,04/28/11 19:35:59,STABLE BEAMS,3500,15493.178,15377.526,7.9,PXL
163659:1745,84:84,04/28/11 19:36:22,STABLE BEAMS,3500,14347.545,14239.995,7.3,PXL
163659:1745,85:85,04/28/11 19:36:45,STABLE BEAMS,3500,14194.534,14088.260,7.2,PXL
163659:1745,86:86,04/28/11 19:37:09,STABLE BEAMS,3500,14227.917,14121.042,7.3,PXL
163659:1745,87:87,04/28/11 19:37:32,STABLE BEAMS,3500,13883.495,13779.739,7.1,PXL
163659:1745,88:88,04/28/11 19:37:55,STABLE BEAMS,3500,15019.616,14908.219,7.7,PXL
163659:1745,89:89,04/28/11 19:38:19,STABLE BEAMS,3500,13547.720,13447.188,6.9,PXL
163659:1745,90:90,04/28/11 19:38:42,STABLE BEAMS,3500,14485.585,14377.637,7.4,PXL
163659:1745,91:91,04/28/11 19:39:05,STABLE BEAMS,3500,14880.313,14769.407,7.6,PXL
163659:1745,92:92,04/28/11 19:39:29,STABLE BEAMS,3500,14844.880,14735.361,7.6,PXL
163659:1745,93:93,04/28/11 19:39:52,STABLE BEAMS,3500,14807.847,14477.046,7.6,PXL
163659:1745,94:94,04/28/11 19:40:15,STABLE BEAMS,3500,15635.039,15518.354,8.0,PXL
163659:1745,95:95,04/28/11 19:40:39,STABLE BEAMS,3500,14839.075,14727.744,7.6,PXL
163659:1745,96:96,04/28/11 19:41:02,STABLE BEAMS,3500,13989.612,13885.155,7.1,PXL
163659:1745,97:97,04/28/11 19:41:25,STABLE BEAMS,3500,14569.604,14460.978,7.4,PXL
163659:1745,98:98,04/28/11 19:41:49,STABLE BEAMS,3500,14702.449,14591.996,7.5,PXL
163659:1745,99:99,04/28/11 19:42:12,STABLE BEAMS,3500,14302.522,14196.926,7.3,PXL
163659:1745,100:100,04/28/11 19:42:35,STABLE BEAMS,3500,14530.863,14422.940,7.4,PXL
163659:1745,101:101,04/28/11 19:42:59,STABLE BEAMS,3500,15647.117,15531.555,8.0,PXL
163659:1745,102:102,04/28/11 19:43:22,STABLE BEAMS,3500,14493.130,14386.019,7.4,PXL
163659:1745,103:103,04/28/11 19:43:45,STABLE BEAMS,3500,14121.562,14017.317,7.2,PXL
163659:1745,104:104,04/28/11 19:44:09,STABLE BEAMS,3500,14752.983,14644.190,7.5,PXL
163659:1745,105:105,04/28/11 19:44:32,STABLE BEAMS,3500,14210.171,14012.578,7.3,PXL
163659:1745,106:106,04/28/11 19:44:55,STABLE BEAMS,3500,14671.560,14563.274,7.5,PXL
163659:1745,107:107,04/28/11 19:45:19,STABLE BEAMS,3500,15496.247,15381.681,7.9,PXL
163659:1745,108:108,04/28/11 19:45:42,STABLE BEAMS,3500,14922.840,14812.551,7.6,PXL
163659:1745,109:109,04/28/11 19:46:05,STABLE BEAMS,3500,13681.689,13580.269,7.0,PXL
163659:1745,110:110,04/28/11 19:46:29,STABLE BEAMS,3500,13758.977,13657.285,7.0,PXL
163659:1745,111:111,04/28/11 19:46:52,STABLE BEAMS,3500,14465.067,14358.279,7.4,PXL
163659:1745,112:112,04/28/11 19:47:15,STABLE BEAMS,3500,15309.155,15197.031,7.8,PXL
163659:1745,113:113,04/28/11 19:47:39,STABLE BEAMS,3500,14223.994,14118.402,7.3,PXL
163659:1745,114:114,04/28/11 19:48:02,STABLE BEAMS,3500,14288.746,14183.400,7.3,PXL
163659:1745,115:115,04/28/11 19:48:25,STABLE BEAMS,3500,14300.039,14194.283,7.3,PXL
163659:1745,116:116,04/28/11 19:48:49,STABLE BEAMS,3500,13899.207,13797.223,7.1,PXL
163659:1745,117:117,04/28/11 19:49:12,STABLE BEAMS,3500,15264.384,15152.861,7.8,PXL
163659:1745,118:118,04/28/11 19:49:35,STABLE BEAMS,3500,14074.949,13971.352,7.2,PXL
163659:1745,119:119,04/28/11 19:49:59,STABLE BEAMS,3500,14059.880,13956.185,7.2,PXL
163659:1745,120:120,04/28/11 19:50:22,STABLE BEAMS,3500,14273.992,14169.664,7.3,PXL
163659:1745,121:121,04/28/11 19:50:45,STABLE BEAMS,3500,14839.074,14729.884,7.6,PXL
163659:1745,122:122,04/28/11 19:51:09,STABLE BEAMS,3500,14957.931,14848.381,7.6,PXL
163659:1745,123:123,04/28/11 19:51:32,STABLE BEAMS,3500,15073.566,14963.050,7.7,PXL
163659:1745,124:124,04/28/11 19:51:55,STABLE BEAMS,3500,14603.263,14496.345,7.5,PXL
163659:1745,125:125,04/28/11 19:52:19,STABLE BEAMS,3500,14490.057,14313.512,7.4,PXL
163659:1745,126:126,04/28/11 19:52:42,STABLE BEAMS,3500,14323.774,14218.488,7.3,PXL
163659:1745,127:127,04/28/11 19:53:05,STABLE BEAMS,3500,14727.629,14619.819,7.5,PXL
163659:1745,128:128,04/28/11 19:53:29,STABLE BEAMS,3500,14731.146,14623.619,7.5,PXL
163659:1745,129:129,04/28/11 19:53:52,STABLE BEAMS,3500,15231.099,15120.372,7.8,PXL
163659:1745,130:130,04/28/11 19:54:15,STABLE BEAMS,3500,14959.987,14850.912,7.6,PXL
163659:1745,131:131,04/28/11 19:54:39,STABLE BEAMS,3500,14301.617,14105.721,7.3,PXL
163659:1745,132:132,04/28/11 19:55:02,STABLE BEAMS,3500,14395.301,14290.377,7.3,PXL
163659:1745,133:133,04/28/11 19:55:25,STABLE BEAMS,3500,13015.978,12920.644,6.6,PXL
163659:1745,134:134,04/28/11 19:55:48,STABLE BEAMS,3500,14209.079,14105.974,7.3,PXL
163659:1745,135:135,04/28/11 19:56:12,STABLE BEAMS,3500,15565.514,15451.705,7.9,PXL
163659:1745,136:136,04/28/11 19:56:35,STABLE BEAMS,3500,14386.966,14281.895,7.3,PXL
163659:1745,137:137,04/28/11 19:56:58,STABLE BEAMS,3500,14676.395,14568.622,7.5,PXL
163659:1745,138:138,04/28/11 19:57:22,STABLE BEAMS,3500,14104.642,14001.919,7.2,PXL
163659:1745,139:139,04/28/11 19:57:45,STABLE BEAMS,3500,13612.720,13514.179,6.9,PXL
163659:1745,140:140,04/28/11 19:58:08,STABLE BEAMS,3500,14403.458,14298.749,7.4,PXL
163659:1745,141:141,04/28/11 19:58:32,STABLE BEAMS,3500,12998.273,12903.281,6.6,PXL
163659:1745,142:142,04/28/11 19:58:55,STABLE BEAMS,3500,14886.667,14778.931,7.6,PXL
163659:1745,143:143,04/28/11 19:59:18,STABLE BEAMS,3500,14288.600,14185.207,7.3,PXL
163659:1745,144:144,04/28/11 19:59:42,STABLE BEAMS,3500,14445.477,14339.731,7.4,PXL
163659:1745,145:145,04/28/11 20:00:05,STABLE BEAMS,3500,14375.835,14270.804,7.3,PXL
163659:1745,146:146,04/28/11 20:00:28,STABLE BEAMS,3500,13429.528,13332.356,6.9,PXL
163659:1745,147:147,04/28/11 20:00:52,STABLE BEAMS,3500,14176.990,14074.805,7.2,PXL
163659:1745,148:148,04/28/11 20:01:15,STABLE BEAMS,3500,13564.285,13465.673,6.9,PXL
163659:1745,149:149,04/28/11 20:01:38,STABLE BEAMS,3500,13982.284,13881.665,7.1,PXL
163659:1745,150:150,04/28/11 20:02:02,STABLE BEAMS,3500,14310.171,14206.358,7.3,PXL
163659:1745,151:151,04/28/11 20:02:25,STABLE BEAMS,3500,15213.059,14906.962,7.8,PXL
163659:1745,152:152,04/28/11 20:02:48,STABLE BEAMS,3500,15530.020,15418.133,7.9,PXL
163659:1745,153:153,04/28/11 20:03:12,STABLE BEAMS,3500,14195.980,14001.910,7.2,PXL
163659:1745,154:154,04/28/11 20:03:35,STABLE BEAMS,3500,15277.958,15168.308,7.8,PXL
163659:1745,155:155,04/28/11 20:03:58,STABLE BEAMS,3500,13880.434,13779.817,7.1,PXL
163659:1745,156:156,04/28/11 20:04:22,STABLE BEAMS,3500,14072.222,13970.667,7.2,PXL
163659:1745,157:157,04/28/11 20:04:45,STABLE BEAMS,3500,14321.001,14217.457,7.3,PXL
163659:1745,158:158,04/28/11 20:05:08,STABLE BEAMS,3500,14389.132,14285.565,7.3,PXL
163659:1745,159:159,04/28/11 20:05:32,STABLE BEAMS,3500,14271.840,14168.809,7.3,PXL
163659:1745,160:160,04/28/11 20:05:55,STABLE BEAMS,3500,14584.994,14479.474,7.4,PXL
163659:1745,161:161,04/28/11 20:06:18,STABLE BEAMS,3500,14993.037,14536.377,7.7,PXL
163659:1745,162:162,04/28/11 20:06:42,STABLE BEAMS,3500,14397.128,14293.450,7.3,PXL
163659:1745,163:163,04/28/11 20:07:05,STABLE BEAMS,3500,14070.844,13968.879,7.2,PXL
163659:1745,164:164,04/28/11 20:07:28,STABLE BEAMS,3500,14223.182,14120.262,7.3,PXL
163659:1745,165:165,04/28/11 20:07:52,STABLE BEAMS,3500,14431.984,14328.077,7.4,PXL
163659:1745,166:166,04/28/11 20:08:15,STABLE BEAMS,3500,14345.998,14243.192,7.3,PXL
163659:1745,167:167,04/28/11 20:08:38,STABLE BEAMS,3500,14823.880,14717.421,7.6,PXL
163659:1745,168:168,04/28/11 20:09:02,STABLE BEAMS,3500,14057.120,13955.794,7.2,PXL
163659:1745,169:169,04/28/11 20:09:25,STABLE BEAMS,3500,14454.452,14350.682,7.4,PXL
163659:1745,170:170,04/28/11 20:09:48,STABLE BEAMS,3500,13557.277,13460.843,6.9,PXL
163659:1745,171:171,04/28/11 20:10:12,STABLE BEAMS,3500,14771.980,14666.431,7.5,PXL
163659:1745,172:172,04/28/11 20:10:35,STABLE BEAMS,3500,14868.598,14762.600,7.6,PXL
163659:1745,173:173,04/28/11 20:10:58,STABLE BEAMS,3500,14710.223,14604.359,7.5,PXL
163659:1745,174:174,04/28/11 20:11:22,STABLE BEAMS,3500,13268.291,13173.655,6.8,PXL
163659:1745,175:175,04/28/11 20:11:45,STABLE BEAMS,3500,15121.306,15013.404,7.7,PXL
163659:1745,176:176,04/28/11 20:12:08,STABLE BEAMS,3500,14406.172,14303.306,7.4,PXL
163659:1745,177:177,04/28/11 20:12:32,STABLE BEAMS,3500,14216.374,14114.956,7.3,PXL
163659:1745,178:178,04/28/11 20:12:55,STABLE BEAMS,3500,13827.533,13729.267,7.1,PXL
163659:1745,179:179,04/28/11 20:13:18,STABLE BEAMS,3500,13841.928,13653.416,7.1,PXL
163659:1745,180:180,04/28/11 20:13:42,STABLE BEAMS,3500,12868.774,12777.012,6.6,PXL
163659:1745,181:181,04/28/11 20:14:05,STABLE BEAMS,3500,13520.571,13423.210,6.9,PXL
163659:1745,182:182,04/28/11 20:14:28,STABLE BEAMS,3500,13428.185,13332.721,6.9,PXL
163659:1745,183:183,04/28/11 20:14:52,STABLE BEAMS,3500,13955.310,13765.806,7.1,PXL
163659:1745,184:184,04/28/11 20:15:15,STABLE BEAMS,3500,14426.098,14322.935,7.4,PXL
163659:1745,185:185,04/28/11 20:15:38,STABLE BEAMS,3500,14100.586,13999.546,7.2,PXL
163659:1745,186:186,04/28/11 20:16:02,STABLE BEAMS,3500,14404.267,14301.039,7.4,PXL
163659:1745,187:187,04/28/11 20:16:25,STABLE BEAMS,3500,13562.228,13466.030,6.9,PXL
163659:1745,188:188,04/28/11 20:16:48,STABLE BEAMS,3500,13664.827,13568.279,7.0,PXL
163659:1745,189:189,04/28/11 20:17:12,STABLE BEAMS,3500,13494.744,13399.148,6.9,PXL
163659:1745,190:190,04/28/11 20:17:35,STABLE BEAMS,3500,13992.618,13893.914,7.1,PXL
163659:1745,191:191,04/28/11 20:17:58,STABLE BEAMS,3500,14073.291,13973.620,7.2,PXL
163659:1745,192:192,04/28/11 20:18:22,STABLE BEAMS,3500,13440.551,13344.889,6.9,PXL
163659:1745,193:193,04/28/11 20:18:45,STABLE BEAMS,3500,13169.560,13075.873,6.7,PXL
163659:1745,194:194,04/28/11 20:19:08,STABLE BEAMS,3500,14834.063,14726.904,7.6,PXL
163659:1745,195:195,04/28/11 20:19:32,STABLE BEAMS,3500,13515.266,13419.591,6.9,PXL
163659:1745,196:196,04/28/11 20:19:55,STABLE BEAMS,3500,14102.910,14002.722,7.2,PXL
163659:1745,197:197,04/28/11 20:20:18,STABLE BEAMS,3500,14688.407,14584.661,7.5,PXL
163659:1745,198:198,04/28/11 20:20:42,STABLE BEAMS,3500,15414.742,15304.564,7.9,PXL
163659:1745,199:199,04/28/11 20:21:05,STABLE BEAMS,3500,13633.131,13536.638,7.0,PXL
163659:1745,200:200,04/28/11 20:21:28,STABLE BEAMS,3500,14189.684,14089.335,7.2,PXL
163659:1745,201:201,04/28/11 20:21:52,STABLE BEAMS,3500,14523.832,14326.561,7.4,PXL
163659:1745,202:202,04/28/11 20:22:15,STABLE BEAMS,3500,13179.023,13085.998,6.7,PXL
163659:1745,203:203,04/28/11 20:22:38,STABLE BEAMS,3500,13742.002,13644.564,7.0,PXL
163659:1745,204:204,04/28/11 20:23:02,STABLE BEAMS,3500,13627.957,13531.561,7.0,PXL
163659:1745,205:205,04/28/11 20:23:25,STABLE BEAMS,3500,13183.004,13089.672,6.7,PXL
163659:1745,206:206,04/28/11 20:23:48,STABLE BEAMS,3500,12478.396,12390.457,6.4,PXL
163659:1745,207:207,04/28/11 20:24:12,STABLE BEAMS,3500,14240.167,14139.761,7.3,PXL
163659:1745,208:208,04/28/11 20:24:35,STABLE BEAMS,3500,14397.151,14294.694,7.3,PXL
163659:1745,209:209,04/28/11 20:24:58,STABLE BEAMS,3500,14060.270,13961.459,7.2,PXL
163659:1745,210:210,04/28/11 20:25:22,STABLE BEAMS,3500,13561.179,13378.008,6.9,PXL
163659:1745,211:211,04/28/11 20:25:45,STABLE BEAMS,3500,14107.046,14007.053,7.2,PXL
163659:1745,212:212,04/28/11 20:26:08,STABLE BEAMS,3500,12768.950,12596.615,6.5,PXL
163659:1745,213:213,04/28/11 20:26:32,STABLE BEAMS,3500,14152.217,14052.611,7.2,PXL
163659:1745,214:214,04/28/11 20:26:55,STABLE BEAMS,3500,14592.091,14300.172,7.4,PXL
163659:1745,215:215,04/28/11 20:27:18,STABLE BEAMS,3500,13770.433,13671.684,7.0,PXL
163659:1745,216:216,04/28/11 20:27:42,STABLE BEAMS,3500,14354.472,14253.149,7.3,PXL
163659:1745,217:217,04/28/11 20:28:05,STABLE BEAMS,3500,14881.397,14775.898,7.6,PXL
163659:1745,218:218,04/28/11 20:28:28,STABLE BEAMS,3500,13665.608,13480.667,7.0,PXL
163659:1745,219:219,04/28/11 20:28:52,STABLE BEAMS,3500,14254.795,14154.971,7.3,PXL
163659:1745,220:220,04/28/11 20:29:15,STABLE BEAMS,3500,14987.667,14882.309,7.6,PXL
163659:1745,221:221,04/28/11 20:29:38,STABLE BEAMS,3500,14077.111,13977.802,7.2,PXL
163659:1745,222:222,04/28/11 20:30:02,STABLE BEAMS,3500,14234.015,14133.379,7.3,PXL
163659:1745,223:223,04/28/11 20:30:25,STABLE BEAMS,3500,13557.129,13461.115,6.9,PXL
163659:1745,224:224,04/28/11 20:30:48,STABLE BEAMS,3500,14043.475,13944.839,7.2,PXL
163659:1745,225:225,04/28/11 20:31:12,STABLE BEAMS,3500,14136.872,14036.631,7.2,PXL
163659:1745,226:226,04/28/11 20:31:35,STABLE BEAMS,3500,12939.883,12848.289,6.6,PXL
163659:1745,227:227,04/28/11 20:31:58,STABLE BEAMS,3500,13798.366,13700.676,7.0,PXL
163659:1745,228:228,04/28/11 20:32:22,STABLE BEAMS,3500,14557.724,14454.854,7.4,PXL
163659:1745,229:229,04/28/11 20:32:45,STABLE BEAMS,3500,13544.106,13183.117,6.9,PXL
163659:1745,230:230,04/28/11 20:33:08,STABLE BEAMS,3500,14242.838,14143.079,7.3,PXL
163659:1745,231:231,04/28/11 20:33:32,STABLE BEAMS,3500,13805.012,13708.641,7.0,PXL
163659:1745,232:232,04/28/11 20:33:55,STABLE BEAMS,3500,14328.076,14227.518,7.3,PXL
163659:1745,233:233,04/28/11 20:34:18,STABLE BEAMS,3500,13231.348,13138.638,6.8,PXL
163659:1745,234:234,04/28/11 20:34:42,STABLE BEAMS,3500,14186.352,14085.864,7.2,PXL
163659:1745,235:235,04/28/11 20:35:05,STABLE BEAMS,3500,13679.876,13583.813,7.0,PXL
163659:1745,236:236,04/28/11 20:35:28,STABLE BEAMS,3500,13826.293,13729.781,7.1,PXL
163659:1745,237:237,04/28/11 20:35:52,STABLE BEAMS,3500,13388.752,13295.385,6.8,PXL
163659:1745,238:238,04/28/11 20:36:15,STABLE BEAMS,3500,13811.567,13716.233,7.0,PXL
163659:1745,239:239,04/28/11 20:36:38,STABLE BEAMS,3500,13828.230,13731.395,7.1,PXL
163659:1745,240:240,04/28/11 20:37:02,STABLE BEAMS,3500,13793.493,13696.636,7.0,PXL
163659:1745,241:241,04/28/11 20:37:25,STABLE BEAMS,3500,14087.342,13987.402,7.2,PXL
163659:1745,242:242,04/28/11 20:37:48,STABLE BEAMS,3500,13569.094,13385.915,6.9,PXL
163659:1745,243:243,04/28/11 20:38:12,STABLE BEAMS,3500,14534.459,14432.605,7.4,PXL
163659:1745,244:244,04/28/11 20:38:35,STABLE BEAMS,3500,13942.580,13458.457,7.1,PXL
163659:1745,245:245,04/28/11 20:38:58,STABLE BEAMS,3500,14552.940,14451.118,7.4,PXL
163659:1745,246:246,04/28/11 20:39:22,STABLE BEAMS,3500,13414.525,13319.967,6.8,PXL
163659:1745,247:247,04/28/11 20:39:45,STABLE BEAMS,3500,13581.033,13485.388,6.9,PXL
163659:1745,248:248,04/28/11 20:40:08,STABLE BEAMS,3500,13830.508,13733.637,7.1,PXL
163659:1745,249:249,04/28/11 20:40:32,STABLE BEAMS,3500,13319.122,13225.023,6.8,PXL
163659:1745,250:250,04/28/11 20:40:55,STABLE BEAMS,3500,14127.623,13999.880,7.2,PXL
163659:1745,251:251,04/28/11 20:41:18,STABLE BEAMS,3500,13118.023,13025.297,6.7,PXL
163659:1745,252:252,04/28/11 20:41:42,STABLE BEAMS,3500,12680.631,12591.950,6.5,PXL
163659:1745,253:253,04/28/11 20:42:05,STABLE BEAMS,3500,14313.175,14118.740,7.3,PXL
163659:1745,254:254,04/28/11 20:42:28,STABLE BEAMS,3500,13803.919,13707.154,7.0,PXL
163659:1745,255:255,04/28/11 20:42:52,STABLE BEAMS,3500,14637.092,14534.176,7.5,PXL
163659:1745,256:256,04/28/11 20:43:15,STABLE BEAMS,3500,14930.950,14825.995,7.6,PXL
163659:1745,257:257,04/28/11 20:43:38,STABLE BEAMS,3500,14886.933,14362.335,7.6,PXL
163659:1745,258:258,04/28/11 20:44:02,STABLE BEAMS,3500,14230.586,14131.545,7.3,PXL
163659:1745,259:259,04/28/11 20:44:25,STABLE BEAMS,3500,13721.417,13536.766,7.0,PXL
163659:1745,260:260,04/28/11 20:44:48,STABLE BEAMS,3500,13623.581,13528.374,7.0,PXL
163659:1745,261:261,04/28/11 20:45:12,STABLE BEAMS,3500,13007.386,12916.606,6.6,PXL
163659:1745,262:262,04/28/11 20:45:35,STABLE BEAMS,3500,12689.215,12599.852,6.5,PXL
163659:1745,263:263,04/28/11 20:45:58,STABLE BEAMS,3500,14185.592,14086.142,7.2,PXL
163659:1745,264:264,04/28/11 20:46:22,STABLE BEAMS,3500,13350.882,13257.447,6.8,PXL
163659:1745,265:265,04/28/11 20:46:45,STABLE BEAMS,3500,13411.483,13317.427,6.8,PXL
163659:1745,266:266,04/28/11 20:47:08,STABLE BEAMS,3500,13135.438,12810.451,6.7,PXL
163659:1745,267:267,04/28/11 20:47:31,STABLE BEAMS,3500,13812.466,13715.395,7.0,PXL
163659:1745,268:268,04/28/11 20:47:55,STABLE BEAMS,3500,12776.351,12687.106,6.5,PXL
163659:1745,269:269,04/28/11 20:48:18,STABLE BEAMS,3500,14188.923,14091.020,7.2,PXL
163659:1745,270:270,04/28/11 20:48:41,STABLE BEAMS,3500,12911.451,12421.225,6.6,PXL
163659:1745,271:271,04/28/11 20:49:05,STABLE BEAMS,3500,13996.526,13898.095,7.1,PXL
163659:1745,272:272,04/28/11 20:49:28,STABLE BEAMS,3500,14199.693,14100.850,7.2,PXL
163659:1745,273:273,04/28/11 20:49:51,STABLE BEAMS,3500,13762.817,13578.352,7.0,PXL
163659:1745,274:274,04/28/11 20:50:15,STABLE BEAMS,3500,13733.573,13637.477,7.0,PXL
163659:1745,275:275,04/28/11 20:50:38,STABLE BEAMS,3500,13743.063,13647.106,7.0,PXL
163659:1745,276:276,04/28/11 20:51:01,STABLE BEAMS,3500,12740.398,12650.723,6.5,PXL
163659:1745,277:277,04/28/11 20:51:25,STABLE BEAMS,3500,13805.588,13709.864,7.0,PXL
163659:1745,278:278,04/28/11 20:51:48,STABLE BEAMS,3500,12937.494,12847.864,6.6,PXL
163659:1745,279:279,04/28/11 20:52:11,STABLE BEAMS,3500,12683.574,12595.302,6.5,PXL
163659:1745,280:280,04/28/11 20:52:35,STABLE BEAMS,3500,13999.043,13901.717,7.1,PXL
163659:1745,281:281,04/28/11 20:52:58,STABLE BEAMS,3500,13365.518,13272.921,6.8,PXL
163659:1745,282:282,04/28/11 20:53:21,STABLE BEAMS,3500,13445.283,13351.979,6.9,PXL
163659:1745,283:283,04/28/11 20:53:45,STABLE BEAMS,3500,12945.958,12856.052,6.6,PXL
163659:1745,284:284,04/28/11 20:54:08,STABLE BEAMS,3500,13970.669,13873.701,7.1,PXL
163659:1745,285:285,04/28/11 20:54:31,STABLE BEAMS,3500,14062.481,13965.195,7.2,PXL
163659:1745,286:286,04/28/11 20:54:55,STABLE BEAMS,3500,13975.017,13878.252,7.1,PXL
163659:1745,287:287,04/28/11 20:55:18,STABLE BEAMS,3500,14010.633,13914.070,7.2,PXL
163659:1745,288:288,04/28/11 20:55:41,STABLE BEAMS,3500,13409.499,13316.327,6.8,PXL
163659:1745,289:289,04/28/11 20:56:05,STABLE BEAMS,3500,13528.784,13434.588,6.9,PXL
163659:1745,290:290,04/28/11 20:56:28,STABLE BEAMS,3500,13782.478,13598.647,7.0,PXL
163659:1745,291:291,04/28/11 20:56:51,STABLE BEAMS,3500,13859.325,13763.672,7.1,PXL
163659:1745,292:292,04/28/11 20:57:15,STABLE BEAMS,3500,15083.127,14978.835,7.7,PXL
163659:1745,293:293,04/28/11 20:57:38,STABLE BEAMS,3500,13346.999,13254.826,6.8,PXL
163659:1745,294:294,04/28/11 20:58:01,STABLE BEAMS,3500,13662.433,13567.596,7.0,PXL
163659:1745,295:295,04/28/11 20:58:25,STABLE BEAMS,3500,12798.303,12627.066,6.5,PXL
163659:1745,296:296,04/28/11 20:58:48,STABLE BEAMS,3500,14319.535,14220.652,7.3,PXL
163659:1745,297:297,04/28/11 20:59:11,STABLE BEAMS,3500,13510.046,13417.062,6.9,PXL
163659:1745,298:298,04/28/11 20:59:35,STABLE BEAMS,3500,14069.038,13972.384,7.2,PXL
163659:1745,299:299,04/28/11 20:59:58,STABLE BEAMS,3500,12443.649,12357.044,6.4,PXL
163659:1745,300:300,04/28/11 21:00:21,STABLE BEAMS,3500,13748.394,13653.211,7.0,PXL
163659:1745,301:301,04/28/11 21:00:45,STABLE BEAMS,3500,13839.583,13744.098,7.1,PXL
163659:1745,302:302,04/28/11 21:01:08,STABLE BEAMS,3500,14046.546,13859.121,7.2,PXL
163659:1745,303:303,04/28/11 21:01:31,STABLE BEAMS,3500,13985.056,13888.390,7.1,PXL
163659:1745,304:304,04/28/11 21:01:55,STABLE BEAMS,3500,13951.477,13855.238,7.1,PXL
163659:1745,305:305,04/28/11 21:02:18,STABLE BEAMS,3500,13532.831,13439.085,6.9,PXL
163659:1745,306:306,04/28/11 21:02:41,STABLE BEAMS,3500,14022.792,13836.025,7.2,PXL
163659:1745,307:307,04/28/11 21:03:05,STABLE BEAMS,3500,13002.896,12913.304,6.6,PXL
163659:1745,308:308,04/28/11 21:03:28,STABLE BEAMS,3500,13844.184,13658.691,7.1,PXL
163659:1745,309:309,04/28/11 21:03:51,STABLE BEAMS,3500,13239.555,13148.467,6.8,PXL
163659:1745,310:310,04/28/11 21:04:15,STABLE BEAMS,3500,14260.352,14161.970,7.3,PXL
163659:1745,311:311,04/28/11 21:04:38,STABLE BEAMS,3500,14217.423,14119.010,7.3,PXL
163659:1745,312:312,04/28/11 21:05:01,STABLE BEAMS,3500,13185.255,13094.798,6.7,PXL
163659:1745,313:313,04/28/11 21:05:25,STABLE BEAMS,3500,13649.275,13467.601,7.0,PXL
163659:1745,314:314,04/28/11 21:05:48,STABLE BEAMS,3500,14508.666,14409.307,7.4,PXL
163659:1745,315:315,04/28/11 21:06:11,STABLE BEAMS,3500,14407.925,14216.717,7.4,PXL
163659:1745,316:316,04/28/11 21:06:35,STABLE BEAMS,3500,13436.511,13344.096,6.9,PXL
163659:1745,317:317,04/28/11 21:06:58,STABLE BEAMS,3500,13755.381,13661.473,7.0,PXL
163659:1745,318:318,04/28/11 21:07:21,STABLE BEAMS,3500,13967.186,13872.114,7.1,PXL
163659:1745,319:319,04/28/11 21:07:45,STABLE BEAMS,3500,13555.602,13462.713,6.9,PXL
163659:1745,320:320,04/28/11 21:08:08,STABLE BEAMS,3500,13233.895,13058.113,6.8,PXL
163659:1745,321:321,04/28/11 21:08:31,STABLE BEAMS,3500,14416.647,14317.253,7.4,PXL
163659:1745,322:322,04/28/11 21:08:55,STABLE BEAMS,3500,13068.163,12978.864,6.7,PXL
163659:1745,323:323,04/28/11 21:09:18,STABLE BEAMS,3500,13067.278,12977.652,6.7,PXL
163659:1745,324:324,04/28/11 21:09:41,STABLE BEAMS,3500,13320.236,13228.208,6.8,PXL
163659:1745,325:325,04/28/11 21:10:05,STABLE BEAMS,3500,12698.792,12611.618,6.5,PXL
163659:1745,326:326,04/28/11 21:10:28,STABLE BEAMS,3500,13751.765,13657.734,7.0,PXL
163659:1745,327:327,04/28/11 21:10:51,STABLE BEAMS,3500,13647.094,13552.758,7.0,PXL
163659:1745,328:328,04/28/11 21:11:15,STABLE BEAMS,3500,12887.613,12799.554,6.6,PXL
163659:1745,329:329,04/28/11 21:11:38,STABLE BEAMS,3500,12890.588,12802.172,6.6,PXL
163659:1745,330:330,04/28/11 21:12:01,STABLE BEAMS,3500,13701.499,13608.127,7.0,PXL
163659:1745,331:331,04/28/11 21:12:25,STABLE BEAMS,3500,13655.033,13561.687,7.0,PXL
163659:1745,332:332,04/28/11 21:12:48,STABLE BEAMS,3500,13007.218,12833.895,6.6,PXL
163659:1745,333:333,04/28/11 21:13:11,STABLE BEAMS,3500,13794.408,13699.802,7.0,PXL
163659:1745,334:334,04/28/11 21:13:35,STABLE BEAMS,3500,13281.348,13191.129,6.8,PXL
163659:1745,335:335,04/28/11 21:13:58,STABLE BEAMS,3500,13174.469,13084.824,6.7,PXL
163659:1745,336:336,04/28/11 21:14:21,STABLE BEAMS,3500,13494.951,13316.343,6.9,PXL
163659:1745,337:337,04/28/11 21:14:45,STABLE BEAMS,3500,13672.021,13579.597,7.0,PXL
163659:1745,338:338,04/28/11 21:15:08,STABLE BEAMS,3500,13625.762,13532.583,7.0,PXL
163659:1745,339:339,04/28/11 21:15:31,STABLE BEAMS,3500,13921.974,13826.419,7.1,PXL
163659:1745,340:340,04/28/11 21:15:55,STABLE BEAMS,3500,13051.221,12962.180,6.7,PXL
163659:1745,341:341,04/28/11 21:16:18,STABLE BEAMS,3500,14607.033,14507.582,7.5,PXL
163659:1745,342:342,04/28/11 21:16:41,STABLE BEAMS,3500,14102.464,14006.183,7.2,PXL
163659:1745,343:343,04/28/11 21:17:05,STABLE BEAMS,3500,13634.216,13541.538,7.0,PXL
163659:1745,344:344,04/28/11 21:17:28,STABLE BEAMS,3500,13592.202,13500.020,6.9,PXL
163659:1745,345:345,04/28/11 21:17:51,STABLE BEAMS,3500,13539.495,13447.418,6.9,PXL
163659:1745,346:346,04/28/11 21:18:15,STABLE BEAMS,3500,12224.991,12142.547,6.2,PXL
163659:1745,347:347,04/28/11 21:18:38,STABLE BEAMS,3500,14671.768,14572.141,7.5,PXL
163659:1745,348:348,04/28/11 21:19:01,STABLE BEAMS,3500,13674.431,13581.879,7.0,PXL
163659:1745,349:349,04/28/11 21:19:25,STABLE BEAMS,3500,12966.284,12877.641,6.6,PXL
163659:1745,350:350,04/28/11 21:19:48,STABLE BEAMS,3500,14303.198,14113.682,7.3,PXL
163659:1745,351:351,04/28/11 21:20:11,STABLE BEAMS,3500,11763.813,11684.422,6.0,PXL
163659:1745,352:352,04/28/11 21:20:35,STABLE BEAMS,3500,14113.161,13925.394,7.2,PXL
163659:1745,353:353,04/28/11 21:20:58,STABLE BEAMS,3500,13950.800,13855.864,7.1,PXL
163659:1745,354:354,04/28/11 21:21:21,STABLE BEAMS,3500,14080.846,13984.925,7.2,PXL
163659:1745,355:355,04/28/11 21:21:45,STABLE BEAMS,3500,13051.497,12963.431,6.7,PXL
163659:1745,356:356,04/28/11 21:22:08,STABLE BEAMS,3500,13506.149,13414.674,6.9,PXL
163659:1745,357:357,04/28/11 21:22:31,STABLE BEAMS,3500,12927.203,12839.800,6.6,PXL
163659:1745,358:358,04/28/11 21:22:55,STABLE BEAMS,3500,13027.068,12938.864,6.6,PXL
163659:1745,359:359,04/28/11 21:23:18,STABLE BEAMS,3500,14441.288,14343.853,7.4,PXL
163659:1745,360:360,04/28/11 21:23:41,STABLE BEAMS,3500,12462.067,12297.687,6.4,PXL
163659:1745,361:361,04/28/11 21:24:05,STABLE BEAMS,3500,14066.814,13972.600,7.2,PXL
163659:1745,362:362,04/28/11 21:24:28,STABLE BEAMS,3500,13363.223,13186.298,6.8,PXL
163659:1745,363:363,04/28/11 21:24:51,STABLE BEAMS,3500,13424.109,13246.697,6.9,PXL
163659:1745,364:364,04/28/11 21:25:15,STABLE BEAMS,3500,14209.075,14113.318,7.3,PXL
163659:1745,365:365,04/28/11 21:25:38,STABLE BEAMS,3500,13583.985,13491.681,6.9,PXL
163659:1745,366:366,04/28/11 21:26:01,STABLE BEAMS,3500,12994.489,12906.475,6.6,PXL
163659:1745,367:367,04/28/11 21:26:25,STABLE BEAMS,3500,13086.345,12998.029,6.7,PXL
163659:1745,368:368,04/28/11 21:26:48,STABLE BEAMS,3500,13453.724,13363.103,6.9,PXL
163659:1745,369:369,04/28/11 21:27:11,STABLE BEAMS,3500,13467.921,13203.160,6.9,PXL
163659:1745,370:370,04/28/11 21:27:35,STABLE BEAMS,3500,13277.237,13188.106,6.8,PXL
163659:1745,371:371,04/28/11 21:27:58,STABLE BEAMS,3500,12819.514,11807.031,6.5,PXL
163659:1745,372:372,04/28/11 21:28:21,STABLE BEAMS,3500,13331.289,13241.885,6.8,PXL
163659:1745,373:373,04/28/11 21:28:45,STABLE BEAMS,3500,13399.996,13309.011,6.8,PXL
163659:1745,374:374,04/28/11 21:29:08,STABLE BEAMS,3500,13874.099,4247.265,7.1,PXL
163659:1745,376:376,04/28/11 21:29:55,STABLE BEAMS,3500,12587.168,4331.527,6.4,PXL
163659:1745,377:377,04/28/11 21:30:18,STABLE BEAMS,3500,12619.987,12429.099,6.4,PXL
163659:1745,378:378,04/28/11 21:30:41,STABLE BEAMS,3500,13263.680,13174.814,6.8,PXL
163659:1745,379:379,04/28/11 21:31:05,STABLE BEAMS,3500,12737.059,12652.053,6.5,PXL
163659:1745,380:380,04/28/11 21:31:28,STABLE BEAMS,3500,13966.751,13873.807,7.1,PXL
163659:1745,381:381,04/28/11 21:31:51,STABLE BEAMS,3500,12164.969,12083.792,6.2,PXL
163659:1745,382:382,04/28/11 21:32:15,STABLE BEAMS,3500,13429.285,13339.126,6.9,PXL
163659:1745,383:383,04/28/11 21:32:38,STABLE BEAMS,3500,12647.530,12561.956,6.5,PXL
163659:1745,384:384,04/28/11 21:33:01,STABLE BEAMS,3500,12636.241,12551.082,6.4,PXL
163659:1745,385:385,04/28/11 21:33:25,STABLE BEAMS,3500,13014.802,12927.103,6.6,PXL
163659:1745,386:386,04/28/11 21:33:48,STABLE BEAMS,3500,13188.197,13099.665,6.7,PXL
163659:1745,387:387,04/28/11 21:34:11,STABLE BEAMS,3500,13864.645,13682.875,7.1,PXL
163659:1745,388:388,04/28/11 21:34:35,STABLE BEAMS,3500,12255.786,12173.815,6.3,PXL
163659:1745,389:389,04/28/11 21:34:58,STABLE BEAMS,3500,13886.719,13794.023,7.1,PXL
163659:1745,390:390,04/28/11 21:35:21,STABLE BEAMS,3500,13370.997,13281.890,6.8,PXL
163659:1745,391:391,04/28/11 21:35:45,STABLE BEAMS,3500,12906.927,12820.385,6.6,PXL
163659:1745,392:392,04/28/11 21:36:08,STABLE BEAMS,3500,13507.070,13416.724,6.9,PXL
163659:1745,393:393,04/28/11 21:36:31,STABLE BEAMS,3500,13672.515,13581.107,7.0,PXL
163659:1745,394:394,04/28/11 21:36:55,STABLE BEAMS,3500,12912.838,12826.971,6.6,PXL
163659:1745,395:395,04/28/11 21:37:18,STABLE BEAMS,3500,12467.070,12383.623,6.4,PXL
163659:1745,396:396,04/28/11 21:37:41,STABLE BEAMS,3500,12650.151,12484.432,6.5,PXL
163659:1745,397:397,04/28/11 21:38:05,STABLE BEAMS,3500,14385.566,14288.948,7.3,PXL
163659:1745,398:398,04/28/11 21:38:28,STABLE BEAMS,3500,14012.847,13918.145,7.2,PXL
163659:1745,399:399,04/28/11 21:38:51,STABLE BEAMS,3500,13715.063,13624.189,7.0,PXL
163659:1745,400:400,04/28/11 21:39:14,STABLE BEAMS,3500,13618.079,13527.110,6.9,PXL
163659:1745,401:401,04/28/11 21:39:38,STABLE BEAMS,3500,13826.445,13733.977,7.1,PXL
163659:1745,402:402,04/28/11 21:40:01,STABLE BEAMS,3500,13144.723,13056.780,6.7,PXL
163659:1745,403:403,04/28/11 21:40:24,STABLE BEAMS,3500,13219.243,13104.602,6.7,PXL
163659:1745,404:404,04/28/11 21:40:48,STABLE BEAMS,3500,13781.414,13600.500,7.0,PXL
163659:1745,405:405,04/28/11 21:41:11,STABLE BEAMS,3500,13535.939,13446.609,6.9,PXL
163659:1745,406:406,04/28/11 21:41:34,STABLE BEAMS,3500,13543.022,13452.906,6.9,PXL
163659:1745,407:407,04/28/11 21:41:58,STABLE BEAMS,3500,12849.491,12764.121,6.6,PXL
163659:1745,408:408,04/28/11 21:42:21,STABLE BEAMS,3500,13495.200,13406.218,6.9,PXL
163659:1745,409:409,04/28/11 21:42:44,STABLE BEAMS,3500,11984.619,11827.680,6.1,PXL
163659:1745,410:410,04/28/11 21:43:08,STABLE BEAMS,3500,14005.288,13912.253,7.1,PXL
163659:1745,411:411,04/28/11 21:43:31,STABLE BEAMS,3500,13045.953,12959.583,6.7,PXL
163659:1745,412:412,04/28/11 21:43:54,STABLE BEAMS,3500,12675.535,12591.457,6.5,PXL
163659:1745,413:413,04/28/11 21:44:18,STABLE BEAMS,3500,13913.351,13820.770,7.1,PXL
163659:1745,414:414,04/28/11 21:44:41,STABLE BEAMS,3500,12628.250,12462.027,6.4,PXL
163659:1745,415:415,04/28/11 21:45:04,STABLE BEAMS,3500,14279.540,14184.968,7.3,PXL
163659:1745,416:416,04/28/11 21:45:28,STABLE BEAMS,3500,13029.439,12858.913,6.6,PXL
163659:1745,417:417,04/28/11 21:45:51,STABLE BEAMS,3500,12513.637,12349.647,6.4,PXL
163659:1745,418:418,04/28/11 21:46:14,STABLE BEAMS,3500,13676.379,13585.439,7.0,PXL
163659:1745,419:419,04/28/11 21:46:38,STABLE BEAMS,3500,12945.439,12859.358,6.6,PXL
163659:1745,420:420,04/28/11 21:47:01,STABLE BEAMS,3500,13229.917,13142.786,6.8,PXL
163659:1745,421:421,04/28/11 21:47:24,STABLE BEAMS,3500,12890.004,12804.636,6.6,PXL
163659:1745,422:422,04/28/11 21:47:48,STABLE BEAMS,3500,13447.344,13358.253,6.9,PXL
163659:1745,423:423,04/28/11 21:48:11,STABLE BEAMS,3500,13437.818,13348.904,6.9,PXL
163659:1745,424:424,04/28/11 21:48:34,STABLE BEAMS,3500,12489.652,12407.811,6.4,PXL
163659:1745,425:425,04/28/11 21:48:58,STABLE BEAMS,3500,13355.163,13266.606,6.8,PXL
163659:1745,426:426,04/28/11 21:49:21,STABLE BEAMS,3500,12707.473,12623.328,6.5,PXL
163659:1745,427:427,04/28/11 21:49:44,STABLE BEAMS,3500,13681.221,13591.503,7.0,PXL
163659:1745,428:428,04/28/11 21:50:08,STABLE BEAMS,3500,12958.973,12789.642,6.6,PXL
163659:1745,429:429,04/28/11 21:50:31,STABLE BEAMS,3500,13941.138,13849.164,7.1,PXL
163659:1745,430:430,04/28/11 21:50:54,STABLE BEAMS,3500,12862.559,12777.675,6.6,PXL
163659:1745,431:431,04/28/11 21:51:18,STABLE BEAMS,3500,13670.740,13581.054,7.0,PXL
163659:1745,432:432,04/28/11 21:51:41,STABLE BEAMS,3500,14132.611,14038.562,7.2,PXL
163659:1745,433:433,04/28/11 21:52:04,STABLE BEAMS,3500,12498.660,12416.387,6.4,PXL
163659:1745,434:434,04/28/11 21:52:28,STABLE BEAMS,3500,14057.898,13965.521,7.2,PXL
163659:1745,435:435,04/28/11 21:52:51,STABLE BEAMS,3500,12589.004,12506.780,6.4,PXL
163659:1745,436:436,04/28/11 21:53:14,STABLE BEAMS,3500,13495.202,13320.101,6.9,PXL
163659:1745,437:437,04/28/11 21:53:38,STABLE BEAMS,3500,13838.565,13658.262,7.1,PXL
163659:1745,438:438,04/28/11 21:54:01,STABLE BEAMS,3500,13605.535,13427.824,6.9,PXL
163659:1745,439:439,04/28/11 21:54:24,STABLE BEAMS,3500,13437.446,13349.016,6.9,PXL
163659:1745,440:440,04/28/11 21:54:48,STABLE BEAMS,3500,13167.449,13081.669,6.7,PXL
163659:1745,441:441,04/28/11 21:55:11,STABLE BEAMS,3500,14039.086,13947.390,7.2,PXL
163659:1745,442:442,04/28/11 21:55:34,STABLE BEAMS,3500,13193.821,13107.248,6.7,PXL
163659:1745,443:443,04/28/11 21:55:58,STABLE BEAMS,3500,12929.724,12845.030,6.6,PXL
163659:1745,444:444,04/28/11 21:56:21,STABLE BEAMS,3500,13084.482,12913.392,6.7,PXL
163659:1745,445:445,04/28/11 21:56:44,STABLE BEAMS,3500,12909.516,12824.819,6.6,PXL
163659:1745,446:446,04/28/11 21:57:08,STABLE BEAMS,3500,13631.294,13541.298,7.0,PXL
163659:1745,447:447,04/28/11 21:57:31,STABLE BEAMS,3500,12979.015,12894.328,6.6,PXL
163659:1745,448:448,04/28/11 21:57:54,STABLE BEAMS,3500,12557.538,12475.282,6.4,PXL
163659:1745,449:449,04/28/11 21:58:18,STABLE BEAMS,3500,12623.760,12541.179,6.4,PXL
163659:1745,450:450,04/28/11 21:58:41,STABLE BEAMS,3500,12623.390,12540.942,6.4,PXL
163659:1745,451:451,04/28/11 21:59:04,STABLE BEAMS,3500,13906.382,13815.671,7.1,PXL
163659:1745,452:452,04/28/11 21:59:28,STABLE BEAMS,3500,14008.364,13916.830,7.1,PXL
163659:1745,453:453,04/28/11 21:59:51,STABLE BEAMS,3500,13571.546,13483.387,6.9,PXL
163659:1745,454:454,04/28/11 22:00:14,STABLE BEAMS,3500,13511.119,13422.745,6.9,PXL
163659:1745,455:455,04/28/11 22:00:38,STABLE BEAMS,3500,12931.558,12847.752,6.6,PXL
163659:1745,456:456,04/28/11 22:01:01,STABLE BEAMS,3500,13538.074,13362.041,6.9,PXL
163659:1745,457:457,04/28/11 22:01:24,STABLE BEAMS,3500,12976.559,12891.695,6.6,PXL
163659:1745,458:458,04/28/11 22:01:48,STABLE BEAMS,3500,13541.090,13452.339,6.9,PXL
163659:1745,459:459,04/28/11 22:02:11,STABLE BEAMS,3500,12656.195,12573.503,6.5,PXL
163659:1745,460:460,04/28/11 22:02:34,STABLE BEAMS,3500,13404.980,13231.072,6.8,PXL
163659:1745,461:461,04/28/11 22:02:58,STABLE BEAMS,3500,13509.995,13421.536,6.9,PXL
163659:1745,462:462,04/28/11 22:03:21,STABLE BEAMS,3500,13714.997,13624.975,7.0,PXL
163659:1745,463:463,04/28/11 22:03:44,STABLE BEAMS,3500,13037.186,12951.250,6.7,PXL
163659:1745,464:464,04/28/11 22:04:08,STABLE BEAMS,3500,12758.608,12674.570,6.5,PXL
163659:1745,465:465,04/28/11 22:04:31,STABLE BEAMS,3500,13131.539,13046.365,6.7,PXL
163659:1745,466:466,04/28/11 22:04:54,STABLE BEAMS,3500,12828.573,12662.177,6.5,PXL
163659:1745,467:467,04/28/11 22:05:18,STABLE BEAMS,3500,12871.700,12787.860,6.6,PXL
163659:1745,468:468,04/28/11 22:05:41,STABLE BEAMS,3500,13269.317,13183.205,6.8,PXL
163659:1745,469:469,04/28/11 22:06:04,STABLE BEAMS,3500,13283.581,13197.390,6.8,PXL
163659:1745,470:470,04/28/11 22:06:28,STABLE BEAMS,3500,12977.726,12893.590,6.6,PXL
163659:1745,471:471,04/28/11 22:06:51,STABLE BEAMS,3500,12960.780,12876.301,6.6,PXL
163659:1745,472:472,04/28/11 22:07:14,STABLE BEAMS,3500,12831.513,12747.686,6.5,PXL
163659:1745,473:473,04/28/11 22:07:38,STABLE BEAMS,3500,12582.813,12500.749,6.4,PXL
163659:1745,474:474,04/28/11 22:08:01,STABLE BEAMS,3500,13293.327,13206.611,6.8,PXL
163659:1745,475:475,04/28/11 22:08:24,STABLE BEAMS,3500,12007.690,11929.398,6.1,PXL
163659:1745,476:476,04/28/11 22:08:48,STABLE BEAMS,3500,13059.680,12975.390,6.7,PXL
163659:1745,477:477,04/28/11 22:09:11,STABLE BEAMS,3500,13101.152,13016.089,6.7,PXL
163659:1745,478:478,04/28/11 22:09:34,STABLE BEAMS,3500,14192.449,14099.652,7.2,PXL
163659:1745,479:479,04/28/11 22:09:58,STABLE BEAMS,3500,13120.921,13035.967,6.7,PXL
163659:1745,480:480,04/28/11 22:10:21,STABLE BEAMS,3500,12377.977,12296.797,6.3,PXL
163659:1745,481:481,04/28/11 22:10:44,STABLE BEAMS,3500,13074.307,12989.439,6.7,PXL
163659:1745,482:482,04/28/11 22:11:08,STABLE BEAMS,3500,13833.111,13744.298,7.1,PXL
163659:1745,483:483,04/28/11 22:11:31,STABLE BEAMS,3500,13885.928,13795.966,7.1,PXL
163659:1745,484:484,04/28/11 22:11:54,STABLE BEAMS,3500,12454.946,12374.393,6.4,PXL
163659:1745,485:485,04/28/11 22:12:18,STABLE BEAMS,3500,13401.992,13315.525,6.8,PXL
163659:1745,486:486,04/28/11 22:12:41,STABLE BEAMS,3500,13765.152,12569.515,7.0,PXL
163659:1745,487:487,04/28/11 22:13:04,STABLE BEAMS,3500,14765.209,933.004,7.5,PXL
163659:1745,490:490,04/28/11 22:14:14,STABLE BEAMS,3500,25164.697,12.652,12.8,PXL
163659:1745,491:491,04/28/11 22:14:38,STABLE BEAMS,3500,13733.418,4937.253,7.0,PXL
163659:1745,492:492,04/28/11 22:15:01,STABLE BEAMS,3500,13506.186,13419.832,6.9,PXL
163659:1745,493:493,04/28/11 22:15:24,STABLE BEAMS,3500,11656.681,11568.144,5.9,PXL
163659:1745,494:494,04/28/11 22:15:48,STABLE BEAMS,3500,13208.298,13123.590,6.7,PXL
163659:1745,495:495,04/28/11 22:16:11,STABLE BEAMS,3500,13517.031,13429.751,6.9,PXL
163659:1745,496:496,04/28/11 22:16:34,STABLE BEAMS,3500,12867.295,12783.856,6.6,PXL
163659:1745,497:497,04/28/11 22:16:58,STABLE BEAMS,3500,12639.422,12557.992,6.5,PXL
163659:1745,498:498,04/28/11 22:17:21,STABLE BEAMS,3500,12439.192,12359.264,6.3,PXL
163659:1745,499:499,04/28/11 22:17:44,STABLE BEAMS,3500,12918.333,12834.758,6.6,PXL
163659:1745,500:500,04/28/11 22:18:08,STABLE BEAMS,3500,13630.089,13542.072,7.0,PXL
163659:1745,501:501,04/28/11 22:18:31,STABLE BEAMS,3500,13390.015,13302.772,6.8,PXL
163659:1745,502:502,04/28/11 22:18:54,STABLE BEAMS,3500,13715.494,13538.229,7.0,PXL
163659:1745,503:503,04/28/11 22:19:18,STABLE BEAMS,3500,13158.031,13073.694,6.7,PXL
163659:1745,504:504,04/28/11 22:19:41,STABLE BEAMS,3500,12109.859,12031.673,6.2,PXL
163659:1745,505:505,04/28/11 22:20:04,STABLE BEAMS,3500,12549.377,12468.290,6.4,PXL
163659:1745,506:506,04/28/11 22:20:28,STABLE BEAMS,3500,12710.520,12626.698,6.5,PXL
163659:1745,507:507,04/28/11 22:20:51,STABLE BEAMS,3500,13474.366,13388.179,6.9,PXL
163659:1745,508:508,04/28/11 22:21:14,STABLE BEAMS,3500,13058.862,12975.292,6.7,PXL
163659:1745,509:509,04/28/11 22:21:38,STABLE BEAMS,3500,13097.422,13013.356,6.7,PXL
163659:1745,510:510,04/28/11 22:22:01,STABLE BEAMS,3500,12634.464,12551.731,6.4,PXL
163659:1745,511:511,04/28/11 22:22:24,STABLE BEAMS,3500,13379.455,13293.642,6.8,PXL
163659:1745,512:512,04/28/11 22:22:48,STABLE BEAMS,3500,13090.488,13006.528,6.7,PXL
163659:1745,513:513,04/28/11 22:23:11,STABLE BEAMS,3500,12649.616,12568.779,6.5,PXL
163659:1745,514:514,04/28/11 22:23:34,STABLE BEAMS,3500,13314.880,13228.433,6.8,PXL
163659:1745,515:515,04/28/11 22:23:58,STABLE BEAMS,3500,13423.139,13337.473,6.9,PXL
163659:1745,516:516,04/28/11 22:24:21,STABLE BEAMS,3500,13327.444,13241.282,6.8,PXL
163659:1745,517:517,04/28/11 22:24:44,STABLE BEAMS,3500,13582.733,13495.829,6.9,PXL
163659:1745,518:518,04/28/11 22:25:08,STABLE BEAMS,3500,12888.029,12806.127,6.6,PXL
163659:1745,519:519,04/28/11 22:25:31,STABLE BEAMS,3500,12226.626,12148.448,6.2,PXL
163659:1745,520:520,04/28/11 22:25:54,STABLE BEAMS,3500,12928.714,12845.497,6.6,PXL
163659:1745,521:521,04/28/11 22:26:18,STABLE BEAMS,3500,13138.673,13054.523,6.7,PXL
163659:1745,522:522,04/28/11 22:26:41,STABLE BEAMS,3500,12637.264,12556.958,6.4,PXL
163659:1745,523:523,04/28/11 22:27:04,STABLE BEAMS,3500,13547.778,13460.922,6.9,PXL
163659:1745,524:524,04/28/11 22:27:28,STABLE BEAMS,3500,12882.576,12800.031,6.6,PXL
163659:1745,525:525,04/28/11 22:27:51,STABLE BEAMS,3500,12622.250,12541.002,6.4,PXL
163659:1745,526:526,04/28/11 22:28:14,STABLE BEAMS,3500,12352.318,12273.539,6.3,PXL
163659:1745,527:527,04/28/11 22:28:38,STABLE BEAMS,3500,13090.781,13007.157,6.7,PXL
163659:1745,528:528,04/28/11 22:29:01,STABLE BEAMS,3500,11913.956,11837.649,6.1,PXL
163659:1745,529:529,04/28/11 22:29:24,STABLE BEAMS,3500,12568.400,12487.488,6.4,PXL
163659:1745,530:530,04/28/11 22:29:48,STABLE BEAMS,3500,13124.660,13040.805,6.7,PXL
163659:1745,531:531,04/28/11 22:30:11,STABLE BEAMS,3500,12564.560,12322.002,6.4,PXL
163659:1745,532:532,04/28/11 22:30:34,STABLE BEAMS,3500,14655.271,14561.925,7.5,PXL
163659:1745,533:533,04/28/11 22:30:57,STABLE BEAMS,3500,13272.586,13101.847,6.8,PXL
163659:1745,534:534,04/28/11 22:31:21,STABLE BEAMS,3500,12946.151,12863.088,6.6,PXL
163659:1745,535:535,04/28/11 22:31:44,STABLE BEAMS,3500,12640.512,12559.470,6.5,PXL
163659:1745,536:536,04/28/11 22:32:07,STABLE BEAMS,3500,13319.470,13234.621,6.8,PXL
163659:1745,537:537,04/28/11 22:32:31,STABLE BEAMS,3500,12812.092,12729.982,6.5,PXL
163659:1745,538:538,04/28/11 22:32:54,STABLE BEAMS,3500,13748.999,13572.928,7.0,PXL
163659:1745,539:539,04/28/11 22:33:17,STABLE BEAMS,3500,12403.389,12244.571,6.3,PXL
163659:1745,540:540,04/28/11 22:33:41,STABLE BEAMS,3500,12301.235,12222.936,6.3,PXL
163659:1745,541:541,04/28/11 22:34:04,STABLE BEAMS,3500,13061.228,12978.311,6.7,PXL
163659:1745,542:542,04/28/11 22:34:27,STABLE BEAMS,3500,13342.166,13256.113,6.8,PXL
163659:1745,543:543,04/28/11 22:34:51,STABLE BEAMS,3500,13818.197,13730.626,7.1,PXL
163659:1745,544:544,04/28/11 22:35:14,STABLE BEAMS,3500,13234.146,13149.474,6.8,PXL
163659:1745,545:545,04/28/11 22:35:37,STABLE BEAMS,3500,13528.548,13443.218,6.9,PXL
163659:1745,546:546,04/28/11 22:36:01,STABLE BEAMS,3500,12398.281,12239.509,6.3,PXL
163659:1745,547:547,04/28/11 22:36:24,STABLE BEAMS,3500,12764.347,12683.010,6.5,PXL
163659:1745,548:548,04/28/11 22:36:47,STABLE BEAMS,3500,12695.445,12615.119,6.5,PXL
163659:1745,549:549,04/28/11 22:37:11,STABLE BEAMS,3500,14028.741,13939.240,7.2,PXL
163659:1745,550:550,04/28/11 22:37:34,STABLE BEAMS,3500,12608.640,12528.218,6.4,PXL
163659:1745,551:551,04/28/11 22:37:57,STABLE BEAMS,3500,13256.897,13173.151,6.8,PXL
163659:1745,552:552,04/28/11 22:38:21,STABLE BEAMS,3500,13188.502,13103.815,6.7,PXL
163659:1745,553:553,04/28/11 22:38:44,STABLE BEAMS,3500,14127.675,14037.746,7.2,PXL
163659:1745,554:554,04/28/11 22:39:07,STABLE BEAMS,3500,11977.808,11901.964,6.1,PXL
163659:1745,555:555,04/28/11 22:39:31,STABLE BEAMS,3500,12964.835,12883.091,6.6,PXL
163659:1745,556:556,04/28/11 22:39:54,STABLE BEAMS,3500,12450.143,12371.798,6.4,PXL
163659:1745,557:557,04/28/11 22:40:17,STABLE BEAMS,3500,13258.613,13174.997,6.8,PXL
163659:1745,558:558,04/28/11 22:40:41,STABLE BEAMS,3500,12242.691,12165.099,6.2,PXL
163659:1745,559:559,04/28/11 22:41:04,STABLE BEAMS,3500,12606.274,12444.778,6.4,PXL
163659:1745,560:560,04/28/11 22:41:27,STABLE BEAMS,3500,13231.294,13146.955,6.8,PXL
163659:1745,561:561,04/28/11 22:41:51,STABLE BEAMS,3500,12796.351,12632.835,6.5,PXL
163659:1745,562:562,04/28/11 22:42:14,STABLE BEAMS,3500,12650.518,12570.587,6.5,PXL
163659:1745,563:563,04/28/11 22:42:37,STABLE BEAMS,3500,13463.644,13377.798,6.9,PXL
163659:1745,564:564,04/28/11 22:43:01,STABLE BEAMS,3500,12912.708,12830.081,6.6,PXL
163659:1745,565:565,04/28/11 22:43:24,STABLE BEAMS,3500,12650.545,12570.028,6.5,PXL
163659:1745,566:566,04/28/11 22:43:47,STABLE BEAMS,3500,12558.247,12479.125,6.4,PXL
163659:1745,567:567,04/28/11 22:44:11,STABLE BEAMS,3500,13485.973,13400.724,6.9,PXL
163659:1745,568:568,04/28/11 22:44:34,STABLE BEAMS,3500,13113.343,13030.469,6.7,PXL
163659:1745,569:569,04/28/11 22:44:57,STABLE BEAMS,3500,12157.229,12080.376,6.2,PXL
163659:1745,570:570,04/28/11 22:45:21,STABLE BEAMS,3500,12582.404,12503.418,6.4,PXL
163659:1745,571:571,04/28/11 22:45:44,STABLE BEAMS,3500,12877.280,12712.681,6.6,PXL
163659:1745,572:572,04/28/11 22:46:07,STABLE BEAMS,3500,12974.487,12891.793,6.6,PXL
163659:1745,573:573,04/28/11 22:46:31,STABLE BEAMS,3500,12982.909,12900.896,6.6,PXL
163659:1745,574:574,04/28/11 22:46:54,STABLE BEAMS,3500,13051.060,12967.611,6.7,PXL
163659:1745,575:575,04/28/11 22:47:17,STABLE BEAMS,3500,13770.259,13683.784,7.0,PXL
163659:1745,576:576,04/28/11 22:47:41,STABLE BEAMS,3500,13126.414,13043.595,6.7,PXL
163659:1745,577:577,04/28/11 22:48:04,STABLE BEAMS,3500,13191.824,13108.354,6.7,PXL
163659:1745,578:578,04/28/11 22:48:27,STABLE BEAMS,3500,12769.294,12605.859,6.5,PXL
163659:1745,579:579,04/28/11 22:48:51,STABLE BEAMS,3500,13005.841,12924.045,6.6,PXL
163659:1745,580:580,04/28/11 22:49:14,STABLE BEAMS,3500,13045.631,12963.191,6.7,PXL
163659:1745,581:581,04/28/11 22:49:37,STABLE BEAMS,3500,12087.514,12011.438,6.2,PXL
163659:1745,582:582,04/28/11 22:50:01,STABLE BEAMS,3500,13420.998,13336.380,6.8,PXL
163659:1745,583:583,04/28/11 22:50:24,STABLE BEAMS,3500,14129.649,14040.803,7.2,PXL
163659:1745,584:584,04/28/11 22:50:47,STABLE BEAMS,3500,12495.794,12417.181,6.4,PXL
163659:1745,585:585,04/28/11 22:51:11,STABLE BEAMS,3500,13373.716,13203.926,6.8,PXL
163659:1745,586:586,04/28/11 22:51:34,STABLE BEAMS,3500,13487.667,13402.583,6.9,PXL
163659:1745,587:587,04/28/11 22:51:57,STABLE BEAMS,3500,12850.165,12769.392,6.6,PXL
163659:1745,588:588,04/28/11 22:52:21,STABLE BEAMS,3500,13295.715,13125.646,6.8,PXL
163659:1745,589:589,04/28/11 22:52:44,STABLE BEAMS,3500,12584.749,12505.644,6.4,PXL
163659:1745,590:590,04/28/11 22:53:07,STABLE BEAMS,3500,11756.448,11681.976,6.0,PXL
163659:1745,591:591,04/28/11 22:53:31,STABLE BEAMS,3500,13281.920,13198.314,6.8,PXL
163659:1745,592:592,04/28/11 22:53:54,STABLE BEAMS,3500,13016.879,12935.657,6.6,PXL
163659:1745,593:593,04/28/11 22:54:17,STABLE BEAMS,3500,13296.103,13212.796,6.8,PXL
163659:1745,594:594,04/28/11 22:54:41,STABLE BEAMS,3500,12837.151,12756.985,6.6,PXL
163659:1745,595:595,04/28/11 22:55:04,STABLE BEAMS,3500,12751.797,12507.083,6.5,PXL
163659:1745,596:596,04/28/11 22:55:27,STABLE BEAMS,3500,12392.081,12314.654,6.3,PXL
163659:1745,597:597,04/28/11 22:55:51,STABLE BEAMS,3500,13536.043,13363.395,6.9,PXL
163659:1745,598:598,04/28/11 22:56:14,STABLE BEAMS,3500,12135.682,12058.963,6.2,PXL
163659:1745,599:599,04/28/11 22:56:37,STABLE BEAMS,3500,12278.186,12201.246,6.3,PXL
163659:1745,600:600,04/28/11 22:57:01,STABLE BEAMS,3500,13076.320,12994.514,6.7,PXL
163659:1745,601:601,04/28/11 22:57:24,STABLE BEAMS,3500,13050.647,12884.165,6.7,PXL
163659:1745,602:602,04/28/11 22:57:47,STABLE BEAMS,3500,13220.865,13138.199,6.7,PXL
163659:1745,603:603,04/28/11 22:58:11,STABLE BEAMS,3500,13071.289,10367.445,6.7,PXL
163659:1745,604:604,04/28/11 22:58:34,STABLE BEAMS,3500,12810.286,12700.909,6.5,PXL
163659:1745,605:605,04/28/11 22:58:57,STABLE BEAMS,3500,11651.015,11578.982,5.9,PXL
163659:1745,606:606,04/28/11 22:59:21,STABLE BEAMS,3500,11430.591,11359.297,5.8,PXL
163659:1745,607:607,04/28/11 22:59:44,STABLE BEAMS,3500,12893.345,12812.865,6.6,PXL
163659:1745,608:608,04/28/11 23:00:07,STABLE BEAMS,3500,12537.884,12460.683,6.4,PXL
163659:1745,609:609,04/28/11 23:00:31,STABLE BEAMS,3500,13362.634,13279.253,6.8,PXL
163659:1745,610:610,04/28/11 23:00:54,STABLE BEAMS,3500,12510.890,12432.932,6.4,PXL
163659:1745,611:611,04/28/11 23:01:17,STABLE BEAMS,3500,11617.942,11545.962,5.9,PXL
163659:1745,612:612,04/28/11 23:01:41,STABLE BEAMS,3500,11482.351,11410.406,5.9,PXL
163659:1745,613:613,04/28/11 23:02:04,STABLE BEAMS,3500,13147.780,13065.172,6.7,PXL
163659:1745,614:614,04/28/11 23:02:27,STABLE BEAMS,3500,12460.521,12383.292,6.4,PXL
163659:1745,615:615,04/28/11 23:02:51,STABLE BEAMS,3500,13535.606,13451.273,6.9,PXL
163659:1745,616:616,04/28/11 23:03:14,STABLE BEAMS,3500,12301.956,12225.687,6.3,PXL
163659:1745,617:617,04/28/11 23:03:37,STABLE BEAMS,3500,13489.686,13405.830,6.9,PXL
163659:1745,618:618,04/28/11 23:04:01,STABLE BEAMS,3500,12858.993,12779.693,6.6,PXL
163659:1745,619:619,04/28/11 23:04:24,STABLE BEAMS,3500,12836.755,12756.865,6.6,PXL
163659:1745,620:620,04/28/11 23:04:47,STABLE BEAMS,3500,12286.316,12210.029,6.3,PXL
163659:1745,621:621,04/28/11 23:05:11,STABLE BEAMS,3500,13015.783,12934.576,6.6,PXL
163659:1745,622:622,04/28/11 23:05:34,STABLE BEAMS,3500,12508.458,12350.523,6.4,PXL
163659:1745,623:623,04/28/11 23:05:57,STABLE BEAMS,3500,12460.400,12382.517,6.4,PXL
163659:1745,624:624,04/28/11 23:06:21,STABLE BEAMS,3500,13554.928,13470.754,6.9,PXL
163659:1745,625:625,04/28/11 23:06:44,STABLE BEAMS,3500,12161.255,12086.048,6.2,PXL
163659:1745,626:626,04/28/11 23:07:07,STABLE BEAMS,3500,13514.672,13431.005,6.9,PXL
163659:1745,627:627,04/28/11 23:07:31,STABLE BEAMS,3500,11554.475,11482.894,5.9,PXL
163659:1745,628:628,04/28/11 23:07:54,STABLE BEAMS,3500,12350.351,12273.113,6.3,PXL
163659:1745,629:629,04/28/11 23:08:17,STABLE BEAMS,3500,13427.372,13343.696,6.9,PXL
163659:1745,630:630,04/28/11 23:08:41,STABLE BEAMS,3500,12440.587,12363.871,6.3,PXL
163659:1745,631:631,04/28/11 23:09:04,STABLE BEAMS,3500,12271.187,12195.137,6.3,PXL
163659:1745,632:632,04/28/11 23:09:27,STABLE BEAMS,3500,12505.911,12428.410,6.4,PXL
163659:1745,633:633,04/28/11 23:09:51,STABLE BEAMS,3500,12817.575,12737.765,6.5,PXL
163659:1745,634:634,04/28/11 23:10:14,STABLE BEAMS,3500,13823.325,13736.858,7.1,PXL
163659:1745,635:635,04/28/11 23:10:37,STABLE BEAMS,3500,12670.224,12591.460,6.5,PXL
163659:1745,636:636,04/28/11 23:11:01,STABLE BEAMS,3500,12769.710,12690.759,6.5,PXL
163659:1745,637:637,04/28/11 23:11:24,STABLE BEAMS,3500,12183.677,12108.327,6.2,PXL
163659:1745,638:638,04/28/11 23:11:47,STABLE BEAMS,3500,13022.569,12942.230,6.6,PXL
163659:1745,639:639,04/28/11 23:12:11,STABLE BEAMS,3500,11647.000,11575.970,5.9,PXL
163659:1745,640:640,04/28/11 23:12:34,STABLE BEAMS,3500,12639.102,12560.792,6.5,PXL
163659:1745,641:641,04/28/11 23:12:57,STABLE BEAMS,3500,12895.957,12733.012,6.6,PXL
163659:1745,642:642,04/28/11 23:13:21,STABLE BEAMS,3500,12983.956,12607.491,6.6,PXL
163659:1745,643:643,04/28/11 23:13:44,STABLE BEAMS,3500,12190.159,12114.869,6.2,PXL
163659:1745,644:644,04/28/11 23:14:07,STABLE BEAMS,3500,12321.299,12246.109,6.3,PXL
163659:1745,645:645,04/28/11 23:14:31,STABLE BEAMS,3500,12198.966,12123.964,6.2,PXL
163659:1745,646:646,04/28/11 23:14:54,STABLE BEAMS,3500,13163.974,13083.583,6.7,PXL
163659:1745,647:647,04/28/11 23:15:17,STABLE BEAMS,3500,11857.128,11784.088,6.1,PXL
163659:1745,648:648,04/28/11 23:15:41,STABLE BEAMS,3500,12913.287,12750.024,6.6,PXL
163659:1745,649:649,04/28/11 23:16:04,STABLE BEAMS,3500,13514.847,13344.662,6.9,PXL
163659:1745,650:650,04/28/11 23:16:27,STABLE BEAMS,3500,12731.218,4369.761,6.5,PXL
163659:1745,652:652,04/28/11 23:17:14,STABLE BEAMS,3500,14240.430,1821.643,7.3,PXL
163659:1745,653:653,04/28/11 23:17:37,STABLE BEAMS,3500,12077.160,12003.034,6.2,PXL
163659:1745,654:654,04/28/11 23:18:01,STABLE BEAMS,3500,12533.670,12456.049,6.4,PXL
163659:1745,655:655,04/28/11 23:18:24,STABLE BEAMS,3500,12489.851,12412.833,6.4,PXL
163659:1745,656:656,04/28/11 23:18:47,STABLE BEAMS,3500,12570.552,12412.060,6.4,PXL
163659:1745,657:657,04/28/11 23:19:11,STABLE BEAMS,3500,12573.616,12496.731,6.4,PXL
163659:1745,658:658,04/28/11 23:19:34,STABLE BEAMS,3500,13387.207,13305.164,6.8,PXL
163659:1745,659:659,04/28/11 23:19:57,STABLE BEAMS,3500,13003.560,12924.337,6.6,PXL
163659:1745,660:660,04/28/11 23:20:21,STABLE BEAMS,3500,12557.883,12480.918,6.4,PXL
163659:1745,661:661,04/28/11 23:20:44,STABLE BEAMS,3500,13204.136,13122.441,6.7,PXL
163659:1745,662:662,04/28/11 23:21:07,STABLE BEAMS,3500,11958.182,11729.955,6.1,PXL
163659:1745,663:663,04/28/11 23:21:31,STABLE BEAMS,3500,11444.339,11300.345,5.8,PXL
163659:1745,664:664,04/28/11 23:21:54,STABLE BEAMS,3500,12126.576,12052.448,6.2,PXL
163659:1745,665:665,04/28/11 23:22:17,STABLE BEAMS,3500,12877.280,12798.593,6.6,PXL
163659:1745,666:666,04/28/11 23:22:40,STABLE BEAMS,3500,13189.517,13024.032,6.7,PXL
163659:1745,667:667,04/28/11 23:23:04,STABLE BEAMS,3500,12658.846,12581.210,6.5,PXL
163659:1745,668:668,04/28/11 23:23:27,STABLE BEAMS,3500,12470.524,12394.308,6.4,PXL
163659:1745,669:669,04/28/11 23:23:50,STABLE BEAMS,3500,12356.545,12280.834,6.3,PXL
163659:1745,670:670,04/28/11 23:24:14,STABLE BEAMS,3500,11932.386,11859.823,6.1,PXL
163659:1745,671:671,04/28/11 23:24:37,STABLE BEAMS,3500,12012.913,11939.725,6.1,PXL
163659:1745,672:672,04/28/11 23:25:00,STABLE BEAMS,3500,12462.258,12386.151,6.4,PXL
163659:1745,673:673,04/28/11 23:25:24,STABLE BEAMS,3500,13022.461,12943.046,6.6,PXL
163659:1745,674:674,04/28/11 23:25:47,STABLE BEAMS,3500,11991.764,11918.130,6.1,PXL
163659:1745,675:675,04/28/11 23:26:10,STABLE BEAMS,3500,11796.315,11648.363,6.0,PXL
163659:1745,676:676,04/28/11 23:26:34,STABLE BEAMS,3500,12530.016,12453.194,6.4,PXL
163659:1745,677:677,04/28/11 23:26:57,STABLE BEAMS,3500,11308.120,11166.470,5.8,PXL
163659:1745,678:678,04/28/11 23:27:20,STABLE BEAMS,3500,12125.455,12050.653,6.2,PXL
163659:1745,679:679,04/28/11 23:27:44,STABLE BEAMS,3500,11727.053,11655.516,6.0,PXL
163659:1745,680:680,04/28/11 23:28:07,STABLE BEAMS,3500,12138.375,12064.787,6.2,PXL
163659:1745,681:681,04/28/11 23:28:30,STABLE BEAMS,3500,12478.568,12403.017,6.4,PXL
163659:1745,682:682,04/28/11 23:28:54,STABLE BEAMS,3500,13410.496,13328.639,6.8,PXL
163659:1745,683:683,04/28/11 23:29:17,STABLE BEAMS,3500,12637.706,12560.884,6.4,PXL
163659:1745,684:684,04/28/11 23:29:40,STABLE BEAMS,3500,12028.173,11955.061,6.1,PXL
163659:1745,685:685,04/28/11 23:30:04,STABLE BEAMS,3500,12157.520,12083.448,6.2,PXL
163659:1745,686:686,04/28/11 23:30:27,STABLE BEAMS,3500,11726.561,11655.713,6.0,PXL
163659:1745,687:687,04/28/11 23:30:50,STABLE BEAMS,3500,11813.425,11741.256,6.0,PXL
163659:1745,688:688,04/28/11 23:31:14,STABLE BEAMS,3500,11863.882,11792.054,6.1,PXL
163659:1745,689:689,04/28/11 23:31:37,STABLE BEAMS,3500,13208.980,13128.912,6.7,PXL
163659:1745,690:690,04/28/11 23:32:00,STABLE BEAMS,3500,12294.790,12220.057,6.3,PXL
163659:1745,691:691,04/28/11 23:32:24,STABLE BEAMS,3500,12309.086,12234.329,6.3,PXL
163659:1745,692:692,04/28/11 23:32:47,STABLE BEAMS,3500,12494.542,12419.135,6.4,PXL
163659:1745,693:693,04/28/11 23:33:10,STABLE BEAMS,3500,12286.646,12212.975,6.3,PXL
163659:1745,694:694,04/28/11 23:33:34,STABLE BEAMS,3500,12477.910,12402.049,6.4,PXL
163659:1745,695:695,04/28/11 23:33:57,STABLE BEAMS,3500,12331.213,12256.637,6.3,PXL
163659:1745,696:696,04/28/11 23:34:20,STABLE BEAMS,3500,12183.847,12110.117,6.2,PXL
163659:1745,697:697,04/28/11 23:34:44,STABLE BEAMS,3500,12419.249,12343.858,6.3,PXL
163659:1745,698:698,04/28/11 23:35:07,STABLE BEAMS,3500,12192.536,12116.585,6.2,PXL
163659:1745,699:699,04/28/11 23:35:30,STABLE BEAMS,3500,12199.643,12126.369,6.2,PXL
163659:1745,700:700,04/28/11 23:35:54,STABLE BEAMS,3500,11504.146,11360.521,5.9,PXL
163659:1745,701:701,04/28/11 23:36:17,STABLE BEAMS,3500,12514.970,12439.932,6.4,PXL
163659:1745,702:702,04/28/11 23:36:40,STABLE BEAMS,3500,12518.371,12442.852,6.4,PXL
163659:1745,703:703,04/28/11 23:37:04,STABLE BEAMS,3500,11932.948,11860.443,6.1,PXL
163659:1745,704:704,04/28/11 23:37:27,STABLE BEAMS,3500,12057.638,11984.982,6.2,PXL
163659:1745,705:705,04/28/11 23:37:50,STABLE BEAMS,3500,13524.751,12237.462,6.9,PXL
163660:1745,1:1,04/28/11 23:43:23,STABLE BEAMS,3500,13661.215,4783.007,7.0,PXL
163660:1745,2:2,04/28/11 23:43:46,STABLE BEAMS,3500,12987.466,12908.946,6.6,PXL
163660:1745,3:3,04/28/11 23:44:09,STABLE BEAMS,3500,12520.892,12445.062,6.4,PXL
163660:1745,4:4,04/28/11 23:44:32,STABLE BEAMS,3500,11961.439,11889.478,6.1,PXL
163660:1745,5:5,04/28/11 23:44:56,STABLE BEAMS,3500,12146.642,12073.595,6.2,PXL
163660:1745,6:6,04/28/11 23:45:19,STABLE BEAMS,3500,13214.890,13134.637,6.7,PXL
163660:1745,7:7,04/28/11 23:45:42,STABLE BEAMS,3500,12371.655,12296.940,6.3,PXL
163660:1745,8:8,04/28/11 23:46:06,STABLE BEAMS,3500,12249.444,12175.763,6.3,PXL
163660:1745,9:9,04/28/11 23:46:29,STABLE BEAMS,3500,12922.143,12844.555,6.6,PXL
163660:1745,10:10,04/28/11 23:46:52,STABLE BEAMS,3500,11545.692,11476.165,5.9,PXL
163660:1745,11:11,04/28/11 23:47:16,STABLE BEAMS,3500,12643.801,12566.638,6.5,PXL
163660:1745,12:12,04/28/11 23:47:39,STABLE BEAMS,3500,11888.990,11816.900,6.1,PXL
163660:1745,13:13,04/28/11 23:48:02,STABLE BEAMS,3500,13192.147,13112.068,6.7,PXL
163660:1745,14:14,04/28/11 23:48:26,STABLE BEAMS,3500,11954.654,11882.674,6.1,PXL
163660:1745,15:15,04/28/11 23:48:49,STABLE BEAMS,3500,12410.711,12336.324,6.3,PXL
163660:1745,16:16,04/28/11 23:49:12,STABLE BEAMS,3500,12644.373,12568.358,6.5,PXL
163660:1745,17:17,04/28/11 23:49:36,STABLE BEAMS,3500,12805.621,12728.402,6.5,PXL
163660:1745,18:18,04/28/11 23:49:59,STABLE BEAMS,3500,11771.662,11700.309,6.0,PXL
163660:1745,19:19,04/28/11 23:50:22,STABLE BEAMS,3500,11829.124,11757.839,6.0,PXL
163660:1745,20:20,04/28/11 23:50:46,STABLE BEAMS,3500,13005.369,12926.820,6.6,PXL
163660:1745,21:21,04/28/11 23:51:09,STABLE BEAMS,3500,12172.091,12099.068,6.2,PXL
163660:1745,22:22,04/28/11 23:51:32,STABLE BEAMS,3500,11974.905,11902.957,6.1,PXL
163660:1745,23:23,04/28/11 23:51:56,STABLE BEAMS,3500,12806.085,12729.313,6.5,PXL
163660:1745,24:24,04/28/11 23:52:19,STABLE BEAMS,3500,12149.045,12076.113,6.2,PXL
163660:1745,25:25,04/28/11 23:52:42,STABLE BEAMS,3500,11980.295,11908.404,6.1,PXL
163660:1745,26:26,04/28/11 23:53:06,STABLE BEAMS,3500,11586.327,11516.394,5.9,PXL
163660:1745,27:27,04/28/11 23:53:29,STABLE BEAMS,3500,12479.721,12404.849,6.4,PXL
163660:1745,28:28,04/28/11 23:53:52,STABLE BEAMS,3500,12588.810,12513.101,6.4,PXL
163660:1745,29:29,04/28/11 23:54:16,STABLE BEAMS,3500,11890.341,11819.085,6.1,PXL
163660:1745,30:30,04/28/11 23:54:39,STABLE BEAMS,3500,11738.894,11668.560,6.0,PXL
163660:1745,31:31,04/28/11 23:55:02,STABLE BEAMS,3500,12926.658,12849.120,6.6,PXL
163660:1745,32:32,04/28/11 23:55:26,STABLE BEAMS,3500,11281.538,11141.373,5.8,PXL
163660:1745,33:33,04/28/11 23:55:49,STABLE BEAMS,3500,12594.835,12519.522,6.4,PXL
163660:1745,34:34,04/28/11 23:56:12,STABLE BEAMS,3500,12704.269,12627.918,6.5,PXL
163660:1745,35:35,04/28/11 23:56:36,STABLE BEAMS,3500,12187.672,12114.764,6.2,PXL
163660:1745,36:36,04/28/11 23:56:59,STABLE BEAMS,3500,12051.900,11979.614,6.2,PXL
163660:1745,37:37,04/28/11 23:57:22,STABLE BEAMS,3500,11988.080,11761.075,6.1,PXL
163660:1745,38:38,04/28/11 23:57:46,STABLE BEAMS,3500,12692.649,12616.326,6.5,PXL
163660:1745,39:39,04/28/11 23:58:09,STABLE BEAMS,3500,12549.057,12474.049,6.4,PXL
163660:1745,40:40,04/28/11 23:58:32,STABLE BEAMS,3500,11940.101,11868.770,6.1,PXL
163660:1745,41:41,04/28/11 23:58:56,STABLE BEAMS,3500,12769.938,12693.979,6.5,PXL
163660:1745,42:42,04/28/11 23:59:19,STABLE BEAMS,3500,12086.598,12014.440,6.2,PXL
163660:1745,43:43,04/28/11 23:59:42,STABLE BEAMS,3500,12220.460,12147.688,6.2,PXL
163660:1745,44:44,04/29/11 00:00:06,STABLE BEAMS,3500,12673.396,12596.944,6.5,PXL
163660:1745,45:45,04/29/11 00:00:29,STABLE BEAMS,3500,12365.190,12291.437,6.3,PXL
163660:1745,46:46,04/29/11 00:00:52,STABLE BEAMS,3500,12931.349,12854.160,6.6,PXL
163660:1745,47:47,04/29/11 00:01:16,STABLE BEAMS,3500,11742.672,11672.559,6.0,PXL
163660:1745,48:48,04/29/11 00:01:39,STABLE BEAMS,3500,12027.372,11955.532,6.1,PXL
163660:1745,49:49,04/29/11 00:02:02,STABLE BEAMS,3500,12708.866,12633.290,6.5,PXL
163660:1745,50:50,04/29/11 00:02:26,STABLE BEAMS,3500,13857.022,13774.643,7.1,PXL
163660:1745,51:51,04/29/11 00:02:49,STABLE BEAMS,3500,11286.366,11218.432,5.8,PXL
163660:1745,52:52,04/29/11 00:03:12,STABLE BEAMS,3500,12569.740,12413.848,6.4,PXL
163660:1745,53:53,04/29/11 00:03:36,STABLE BEAMS,3500,12341.579,12267.867,6.3,PXL
163660:1745,54:54,04/29/11 00:03:59,STABLE BEAMS,3500,11761.049,11690.803,6.0,PXL
163660:1745,55:55,04/29/11 00:04:22,STABLE BEAMS,3500,12641.913,12566.895,6.5,PXL
163660:1745,56:56,04/29/11 00:04:46,STABLE BEAMS,3500,11283.220,11215.471,5.8,PXL
163660:1745,57:57,04/29/11 00:05:09,STABLE BEAMS,3500,11071.584,11006.143,5.7,PXL
163660:1745,58:58,04/29/11 00:05:32,STABLE BEAMS,3500,12038.380,11966.992,6.1,PXL
163660:1745,59:59,04/29/11 00:05:56,STABLE BEAMS,3500,12565.290,12490.526,6.4,PXL
163660:1745,60:60,04/29/11 00:06:19,STABLE BEAMS,3500,12155.237,12083.059,6.2,PXL
163660:1745,61:61,04/29/11 00:06:42,STABLE BEAMS,3500,12221.727,12149.561,6.2,PXL
163660:1745,62:62,04/29/11 00:07:06,STABLE BEAMS,3500,11780.182,0,6.0,PXL
163660:1745,63:63,04/29/11 00:07:29,STABLE BEAMS,3500,11789.266,0,6.0,PXL
163660:1745,64:64,04/29/11 00:07:52,STABLE BEAMS,3500,12707.539,0,6.5,PXL
163660:1745,65:65,04/29/11 00:08:16,STABLE BEAMS,3500,11362.334,0,5.8,PXL
163660:1745,66:66,04/29/11 00:08:39,STABLE BEAMS,3500,12593.253,0,6.4,PXL
163660:1745,67:67,04/29/11 00:09:02,STABLE BEAMS,3500,12000.645,0,6.1,PXL
163660:1745,68:68,04/29/11 00:09:26,STABLE BEAMS,3500,12690.083,0,6.5,PXL
163660:1745,69:69,04/29/11 00:09:49,STABLE BEAMS,3500,12396.924,0,6.3,PXL
163660:1745,70:70,04/29/11 00:10:12,STABLE BEAMS,3500,12611.275,0,6.4,PXL
163660:1745,71:71,04/29/11 00:10:36,STABLE BEAMS,3500,12572.583,0,6.4,PXL
163660:1745,72:72,04/29/11 00:10:59,STABLE BEAMS,3500,12312.133,0,6.3,PXL
163660:1745,73:73,04/29/11 00:11:22,STABLE BEAMS,3500,12460.727,0,6.4,PXL
163660:1745,74:74,04/29/11 00:11:46,STABLE BEAMS,3500,11767.037,0,6.0,PXL
163661:1745,1:1,04/29/11 00:16:32,STABLE BEAMS,3500,11190.367,3203.238,5.7,PXL
163661:1745,2:2,04/29/11 00:16:55,STABLE BEAMS,3500,12594.119,12502.508,6.4,PXL
163661:1745,3:3,04/29/11 00:17:18,STABLE BEAMS,3500,12161.060,12074.182,6.2,PXL
163661:1745,4:4,04/29/11 00:17:41,STABLE BEAMS,3500,11499.627,11416.372,5.9,PXL
163661:1745,5:5,04/29/11 00:18:05,STABLE BEAMS,3500,11909.447,11823.184,6.1,PXL
163661:1745,6:6,04/29/11 00:18:28,STABLE BEAMS,3500,12212.503,12124.885,6.2,PXL
163661:1745,7:7,04/29/11 00:18:51,STABLE BEAMS,3500,11560.682,11476.722,5.9,PXL
163661:1745,8:8,04/29/11 00:19:15,STABLE BEAMS,3500,11910.020,11824.153,6.1,PXL
163661:1745,9:9,04/29/11 00:19:38,STABLE BEAMS,3500,12090.498,12003.241,6.2,PXL
163661:1745,10:10,04/29/11 00:20:01,STABLE BEAMS,3500,12057.488,11970.569,6.2,PXL
163661:1745,11:11,04/29/11 00:20:25,STABLE BEAMS,3500,12657.100,0,6.5,PXL
163661:1745,12:12,04/29/11 00:20:48,STABLE BEAMS,3500,12454.396,0,6.4,PXL
163661:1745,13:13,04/29/11 00:21:11,STABLE BEAMS,3500,12496.796,0,6.4,PXL
163661:1745,14:14,04/29/11 00:21:35,STABLE BEAMS,3500,11964.052,0,6.1,PXL
163661:1745,15:15,04/29/11 00:21:58,STABLE BEAMS,3500,13233.019,0,6.8,PXL
163661:1745,16:16,04/29/11 00:22:21,STABLE BEAMS,3500,13042.634,0,6.7,PXL
163661:1745,17:17,04/29/11 00:22:45,STABLE BEAMS,3500,12261.981,0,6.3,PXL
163662:1745,1:1,04/29/11 00:27:22,STABLE BEAMS,3500,10505.712,2441.276,5.4,PXL
163662:1745,2:2,04/29/11 00:27:45,STABLE BEAMS,3500,12274.393,12186.286,6.3,PXL
163662:1745,3:3,04/29/11 00:28:08,STABLE BEAMS,3500,10999.951,10156.060,5.6,PXL
163662:1745,4:4,04/29/11 00:28:31,STABLE BEAMS,3500,12886.706,12793.467,6.6,PXL
163662:1745,5:5,04/29/11 00:28:55,STABLE BEAMS,3500,11896.453,11810.851,6.1,PXL
163662:1745,6:6,04/29/11 00:29:18,STABLE BEAMS,3500,12208.719,12121.533,6.2,PXL
163662:1745,7:7,04/29/11 00:29:41,STABLE BEAMS,3500,12278.631,12111.903,6.3,PXL
163662:1745,8:8,04/29/11 00:30:05,STABLE BEAMS,3500,11726.102,11642.368,6.0,PXL
163662:1745,9:9,04/29/11 00:30:28,STABLE BEAMS,3500,11881.462,11719.608,6.1,PXL
163662:1745,10:10,04/29/11 00:30:51,STABLE BEAMS,3500,11572.595,11490.243,5.9,PXL
163662:1745,11:11,04/29/11 00:31:15,STABLE BEAMS,3500,11921.378,11835.157,6.1,PXL
163662:1745,12:12,04/29/11 00:31:38,STABLE BEAMS,3500,12306.235,12217.460,6.3,PXL
163662:1745,13:13,04/29/11 00:32:01,STABLE BEAMS,3500,12229.918,12142.486,6.2,PXL
163662:1745,14:14,04/29/11 00:32:25,STABLE BEAMS,3500,12369.624,12280.947,6.3,PXL
163662:1745,15:15,04/29/11 00:32:48,STABLE BEAMS,3500,11621.586,11538.084,5.9,PXL
163662:1745,16:16,04/29/11 00:33:11,STABLE BEAMS,3500,11787.722,11703.113,6.0,PXL
163662:1745,17:17,04/29/11 00:33:35,STABLE BEAMS,3500,11150.422,11069.928,5.7,PXL
163662:1745,18:18,04/29/11 00:33:58,STABLE BEAMS,3500,11995.728,11908.841,6.1,PXL
163662:1745,19:19,04/29/11 00:34:21,STABLE BEAMS,3500,12249.314,12161.387,6.3,PXL
163662:1745,20:20,04/29/11 00:34:45,STABLE BEAMS,3500,12096.337,12009.199,6.2,PXL
163662:1745,21:21,04/29/11 00:35:08,STABLE BEAMS,3500,12215.358,12127.798,6.2,PXL
163662:1745,22:22,04/29/11 00:35:31,STABLE BEAMS,3500,12022.137,11936.118,6.1,PXL
163662:1745,23:23,04/29/11 00:35:55,STABLE BEAMS,3500,12181.150,12093.737,6.2,PXL
163662:1745,24:24,04/29/11 00:36:18,STABLE BEAMS,3500,11336.714,11255.313,5.8,PXL
163662:1745,25:25,04/29/11 00:36:41,STABLE BEAMS,3500,12214.356,12126.831,6.2,PXL
163662:1745,26:26,04/29/11 00:37:05,STABLE BEAMS,3500,11769.079,11685.154,6.0,PXL
163662:1745,27:27,04/29/11 00:37:28,STABLE BEAMS,3500,11935.006,11849.811,6.1,PXL
163662:1745,28:28,04/29/11 00:37:51,STABLE BEAMS,3500,12588.815,12498.543,6.4,PXL
163662:1745,29:29,04/29/11 00:38:15,STABLE BEAMS,3500,11668.155,11584.959,6.0,PXL
163662:1745,30:30,04/29/11 00:38:38,STABLE BEAMS,3500,11604.450,11522.093,5.9,PXL
163662:1745,31:31,04/29/11 00:39:01,STABLE BEAMS,3500,12075.215,11989.239,6.2,PXL
163662:1745,32:32,04/29/11 00:39:25,STABLE BEAMS,3500,11800.832,11716.884,6.0,PXL
163662:1745,33:33,04/29/11 00:39:48,STABLE BEAMS,3500,12242.139,12154.856,6.2,PXL
163662:1745,34:34,04/29/11 00:40:11,STABLE BEAMS,3500,12477.837,12308.636,6.4,PXL
163662:1745,35:35,04/29/11 00:40:35,STABLE BEAMS,3500,11355.979,11274.798,5.8,PXL
163662:1745,36:36,04/29/11 00:40:58,STABLE BEAMS,3500,12127.806,12040.462,6.2,PXL
163662:1745,37:37,04/29/11 00:41:21,STABLE BEAMS,3500,11557.760,11475.666,5.9,PXL
163662:1745,38:38,04/29/11 00:41:45,STABLE BEAMS,3500,11910.745,11826.021,6.1,PXL
163662:1745,39:39,04/29/11 00:42:08,STABLE BEAMS,3500,11270.020,11190.081,5.8,PXL
163662:1745,40:40,04/29/11 00:42:31,STABLE BEAMS,3500,12169.132,12083.073,6.2,PXL
163662:1745,41:41,04/29/11 00:42:55,STABLE BEAMS,3500,12545.537,12456.217,6.4,PXL
163662:1745,42:42,04/29/11 00:43:18,STABLE BEAMS,3500,11821.184,11737.316,6.0,PXL
163662:1745,43:43,04/29/11 00:43:41,STABLE BEAMS,3500,11871.451,11787.664,6.1,PXL
163662:1745,44:44,04/29/11 00:44:05,STABLE BEAMS,3500,11617.889,11535.915,5.9,PXL
163662:1745,45:45,04/29/11 00:44:28,STABLE BEAMS,3500,12105.711,12019.187,6.2,PXL
163662:1745,46:46,04/29/11 00:44:51,STABLE BEAMS,3500,11712.616,11629.047,6.0,PXL
163662:1745,47:47,04/29/11 00:45:15,STABLE BEAMS,3500,12020.121,11934.703,6.1,PXL
163662:1745,48:48,04/29/11 00:45:38,STABLE BEAMS,3500,11885.978,11801.727,6.1,PXL
163662:1745,49:49,04/29/11 00:46:01,STABLE BEAMS,3500,11950.237,11788.635,6.1,PXL
163662:1745,50:50,04/29/11 00:46:25,STABLE BEAMS,3500,12729.400,12639.214,6.5,PXL
163662:1745,51:51,04/29/11 00:46:48,STABLE BEAMS,3500,11719.930,11636.622,6.0,PXL
163662:1745,52:52,04/29/11 00:47:11,STABLE BEAMS,3500,12228.084,12141.108,6.2,PXL
163662:1745,53:53,04/29/11 00:47:35,STABLE BEAMS,3500,11722.629,11639.962,6.0,PXL
163662:1745,54:54,04/29/11 00:47:58,STABLE BEAMS,3500,12689.855,12517.019,6.5,PXL
163662:1745,55:55,04/29/11 00:48:21,STABLE BEAMS,3500,11374.269,11294.220,5.8,PXL
163662:1745,56:56,04/29/11 00:48:45,STABLE BEAMS,3500,11504.831,11423.533,5.9,PXL
163662:1745,57:57,04/29/11 00:49:08,STABLE BEAMS,3500,11919.129,11833.823,6.1,PXL
163662:1745,58:58,04/29/11 00:49:31,STABLE BEAMS,3500,11403.670,11321.995,5.8,PXL
163662:1745,59:59,04/29/11 00:49:55,STABLE BEAMS,3500,12921.645,12830.561,6.6,PXL
163662:1745,60:60,04/29/11 00:50:18,STABLE BEAMS,3500,11556.492,11399.905,5.9,PXL
163662:1745,61:61,04/29/11 00:50:41,STABLE BEAMS,3500,11473.453,11392.087,5.9,PXL
163662:1745,62:62,04/29/11 00:51:05,STABLE BEAMS,3500,12072.542,11987.399,6.2,PXL
163662:1745,63:63,04/29/11 00:51:28,STABLE BEAMS,3500,12665.105,12575.638,6.5,PXL
163662:1745,64:64,04/29/11 00:51:51,STABLE BEAMS,3500,12528.889,12441.148,6.4,PXL
163662:1745,65:65,04/29/11 00:52:15,STABLE BEAMS,3500,12037.197,11952.200,6.1,PXL
163662:1745,66:66,04/29/11 00:52:38,STABLE BEAMS,3500,11746.103,11663.340,6.0,PXL
163662:1745,67:67,04/29/11 00:53:01,STABLE BEAMS,3500,12093.992,12008.991,6.2,PXL
163662:1745,68:68,04/29/11 00:53:25,STABLE BEAMS,3500,11743.736,11660.711,6.0,PXL
163662:1745,69:69,04/29/11 00:53:48,STABLE BEAMS,3500,12487.181,12399.052,6.4,PXL
163662:1745,70:70,04/29/11 00:54:11,STABLE BEAMS,3500,11976.264,11891.742,6.1,PXL
163662:1745,71:71,04/29/11 00:54:35,STABLE BEAMS,3500,11561.774,11480.247,5.9,PXL
163662:1745,72:72,04/29/11 00:54:58,STABLE BEAMS,3500,11791.827,11708.774,6.0,PXL
163662:1745,73:73,04/29/11 00:55:21,STABLE BEAMS,3500,11665.703,11583.957,6.0,PXL
163662:1745,74:74,04/29/11 00:55:45,STABLE BEAMS,3500,11375.637,11221.943,5.8,PXL
163662:1745,75:75,04/29/11 00:56:08,STABLE BEAMS,3500,11852.095,11692.956,6.0,PXL
163662:1745,76:76,04/29/11 00:56:31,STABLE BEAMS,3500,11991.299,11907.538,6.1,PXL
163662:1745,77:77,04/29/11 00:56:55,STABLE BEAMS,3500,11757.244,11674.711,6.0,PXL
163662:1745,78:78,04/29/11 00:57:18,STABLE BEAMS,3500,11274.971,11195.343,5.8,PXL
163662:1745,79:79,04/29/11 00:57:41,STABLE BEAMS,3500,11783.284,11700.256,6.0,PXL
163662:1745,80:80,04/29/11 00:58:05,STABLE BEAMS,3500,11013.465,10865.689,5.6,PXL
163662:1745,81:81,04/29/11 00:58:28,STABLE BEAMS,3500,12131.785,12047.162,6.2,PXL
163662:1745,82:82,04/29/11 00:58:51,STABLE BEAMS,3500,11436.969,11283.489,5.8,PXL
163662:1745,83:83,04/29/11 00:59:15,STABLE BEAMS,3500,11596.758,11514.538,5.9,PXL
163662:1745,84:84,04/29/11 00:59:38,STABLE BEAMS,3500,11180.455,11101.359,5.7,PXL
163662:1745,85:85,04/29/11 01:00:01,STABLE BEAMS,3500,11639.136,11557.900,5.9,PXL
163662:1745,86:86,04/29/11 01:00:25,STABLE BEAMS,3500,11897.521,11814.512,6.1,PXL
163662:1745,87:87,04/29/11 01:00:48,STABLE BEAMS,3500,12041.664,11879.833,6.1,PXL
163662:1745,88:88,04/29/11 01:01:11,STABLE BEAMS,3500,11611.951,11530.752,5.9,PXL
163662:1745,89:89,04/29/11 01:01:35,STABLE BEAMS,3500,11783.720,11624.938,6.0,PXL
163662:1745,90:90,04/29/11 01:01:58,STABLE BEAMS,3500,12326.930,12240.396,6.3,PXL
163662:1745,91:91,04/29/11 01:02:21,STABLE BEAMS,3500,11855.653,11772.896,6.1,PXL
163662:1745,92:92,04/29/11 01:02:45,STABLE BEAMS,3500,11725.892,11643.191,6.0,PXL
163662:1745,93:93,04/29/11 01:03:08,STABLE BEAMS,3500,11921.157,11838.090,6.1,PXL
163662:1745,94:94,04/29/11 01:03:31,STABLE BEAMS,3500,11953.197,11869.099,6.1,PXL
163662:1745,95:95,04/29/11 01:03:55,STABLE BEAMS,3500,11995.398,11833.900,6.1,PXL
163662:1745,96:96,04/29/11 01:04:18,STABLE BEAMS,3500,12049.290,11965.291,6.1,PXL
163662:1745,97:97,04/29/11 01:04:41,STABLE BEAMS,3500,11789.403,11707.147,6.0,PXL
163662:1745,98:98,04/29/11 01:05:05,STABLE BEAMS,3500,11473.133,11393.123,5.9,PXL
163662:1745,99:99,04/29/11 01:05:28,STABLE BEAMS,3500,11593.487,11512.581,5.9,PXL
163662:1745,100:100,04/29/11 01:05:51,STABLE BEAMS,3500,11742.937,11661.075,6.0,PXL
163662:1745,101:101,04/29/11 01:06:15,STABLE BEAMS,3500,12209.618,12123.055,6.2,PXL
163662:1745,102:102,04/29/11 01:06:38,STABLE BEAMS,3500,11619.952,11539.220,5.9,PXL
163662:1745,103:103,04/29/11 01:07:01,STABLE BEAMS,3500,12622.519,12534.511,6.4,PXL
163662:1745,104:104,04/29/11 01:07:25,STABLE BEAMS,3500,11548.740,11467.934,5.9,PXL
163662:1745,105:105,04/29/11 01:07:48,STABLE BEAMS,3500,11536.381,11455.707,5.9,PXL
163662:1745,106:106,04/29/11 01:08:11,STABLE BEAMS,3500,12377.466,12291.747,6.3,PXL
163662:1745,107:107,04/29/11 01:08:35,STABLE BEAMS,3500,11874.287,11715.168,6.1,PXL
163662:1745,108:108,04/29/11 01:08:58,STABLE BEAMS,3500,11308.224,11229.394,5.8,PXL
163662:1745,109:109,04/29/11 01:09:21,STABLE BEAMS,3500,11482.303,11402.371,5.9,PXL
163662:1745,110:110,04/29/11 01:09:45,STABLE BEAMS,3500,11389.144,11236.178,5.8,PXL
163662:1745,111:111,04/29/11 01:10:08,STABLE BEAMS,3500,11613.895,11533.279,5.9,PXL
163662:1745,112:112,04/29/11 01:10:31,STABLE BEAMS,3500,11914.108,11832.200,6.1,PXL
163662:1745,113:113,04/29/11 01:10:55,STABLE BEAMS,3500,11981.763,11898.604,6.1,PXL
163662:1745,114:114,04/29/11 01:11:18,STABLE BEAMS,3500,11481.835,11402.035,5.9,PXL
163662:1745,115:115,04/29/11 01:11:41,STABLE BEAMS,3500,11999.444,11915.385,6.1,PXL
163662:1745,116:116,04/29/11 01:12:05,STABLE BEAMS,3500,11360.505,11281.815,5.8,PXL
163662:1745,117:117,04/29/11 01:12:28,STABLE BEAMS,3500,11635.009,11554.332,5.9,PXL
163662:1745,118:118,04/29/11 01:12:51,STABLE BEAMS,3500,12468.536,12301.955,6.4,PXL
163662:1745,119:119,04/29/11 01:13:15,STABLE BEAMS,3500,12575.741,12488.081,6.4,PXL
163662:1745,120:120,04/29/11 01:13:38,STABLE BEAMS,3500,11340.818,11262.012,5.8,PXL
163662:1745,121:121,04/29/11 01:14:01,STABLE BEAMS,3500,12344.816,12259.108,6.3,PXL
163662:1745,122:122,04/29/11 01:14:25,STABLE BEAMS,3500,11838.671,11756.132,6.0,PXL
163662:1745,123:123,04/29/11 01:14:48,STABLE BEAMS,3500,12365.513,12280.385,6.3,PXL
163662:1745,124:124,04/29/11 01:15:11,STABLE BEAMS,3500,12310.805,12066.674,6.3,PXL
163662:1745,125:125,04/29/11 01:15:35,STABLE BEAMS,3500,11731.270,11650.264,6.0,PXL
163662:1745,126:126,04/29/11 01:15:58,STABLE BEAMS,3500,10963.130,10886.837,5.6,PXL
163662:1745,127:127,04/29/11 01:16:21,STABLE BEAMS,3500,10967.804,10891.947,5.6,PXL
163662:1745,128:128,04/29/11 01:16:45,STABLE BEAMS,3500,11041.162,10964.266,5.6,PXL
163662:1745,129:129,04/29/11 01:17:08,STABLE BEAMS,3500,11586.692,11506.353,5.9,PXL
163662:1745,130:130,04/29/11 01:17:31,STABLE BEAMS,3500,12674.291,12585.994,6.5,PXL
163662:1745,131:131,04/29/11 01:17:55,STABLE BEAMS,3500,11630.968,11550.275,5.9,PXL
163662:1745,132:132,04/29/11 01:18:18,STABLE BEAMS,3500,10944.177,10867.752,5.6,PXL
163662:1745,133:133,04/29/11 01:18:41,STABLE BEAMS,3500,12113.793,12030.012,6.2,PXL
163662:1745,134:134,04/29/11 01:19:04,STABLE BEAMS,3500,10909.953,10834.817,5.6,PXL
163662:1745,135:135,04/29/11 01:19:28,STABLE BEAMS,3500,12092.811,12009.481,6.2,PXL
163662:1745,136:136,04/29/11 01:19:51,STABLE BEAMS,3500,12292.711,12207.581,6.3,PXL
163662:1745,137:137,04/29/11 01:20:14,STABLE BEAMS,3500,11921.396,11685.692,6.1,PXL
163662:1745,138:138,04/29/11 01:20:38,STABLE BEAMS,3500,11895.836,11813.489,6.1,PXL
163662:1745,139:139,04/29/11 01:21:01,STABLE BEAMS,3500,11669.977,11514.330,6.0,PXL
163662:1745,140:140,04/29/11 01:21:24,STABLE BEAMS,3500,12456.477,12370.265,6.4,PXL
163662:1745,141:141,04/29/11 01:21:48,STABLE BEAMS,3500,12019.959,11936.779,6.1,PXL
163662:1745,142:142,04/29/11 01:22:11,STABLE BEAMS,3500,11586.518,11431.916,5.9,PXL
163662:1745,143:143,04/29/11 01:22:34,STABLE BEAMS,3500,11276.113,11198.335,5.8,PXL
163662:1745,144:144,04/29/11 01:22:58,STABLE BEAMS,3500,11777.667,11696.654,6.0,PXL
163662:1745,145:145,04/29/11 01:23:21,STABLE BEAMS,3500,11647.702,11567.692,5.9,PXL
163662:1745,146:146,04/29/11 01:23:44,STABLE BEAMS,3500,11342.285,11190.386,5.8,PXL
163662:1745,147:147,04/29/11 01:24:08,STABLE BEAMS,3500,11172.827,11096.249,5.7,PXL
163662:1745,148:148,04/29/11 01:24:31,STABLE BEAMS,3500,11859.155,11624.210,6.1,PXL
163662:1745,149:149,04/29/11 01:24:54,STABLE BEAMS,3500,12362.261,12277.450,6.3,PXL
163662:1745,150:150,04/29/11 01:25:18,STABLE BEAMS,3500,11461.708,11308.581,5.8,PXL
163662:1745,151:151,04/29/11 01:25:41,STABLE BEAMS,3500,12300.965,12216.753,6.3,PXL
163662:1745,152:152,04/29/11 01:26:04,STABLE BEAMS,3500,11484.655,11405.478,5.9,PXL
163662:1745,153:153,04/29/11 01:26:28,STABLE BEAMS,3500,11558.210,11478.766,5.9,PXL
163662:1745,154:154,04/29/11 01:26:51,STABLE BEAMS,3500,13784.602,5986.569,7.0,PXL
163663:1745,1:1,04/29/11 01:36:09,STABLE BEAMS,3500,10521.510,3914.232,5.4,PXL
163663:1745,2:2,04/29/11 01:36:32,STABLE BEAMS,3500,11039.043,10963.751,5.6,PXL
163663:1745,3:3,04/29/11 01:36:55,STABLE BEAMS,3500,11658.121,11578.509,5.9,PXL
163663:1745,4:4,04/29/11 01:37:18,STABLE BEAMS,3500,12092.104,12008.991,6.2,PXL
163663:1745,5:5,04/29/11 01:37:42,STABLE BEAMS,3500,10819.069,10745.262,5.5,PXL
163663:1745,6:6,04/29/11 01:38:05,STABLE BEAMS,3500,11133.994,11058.395,5.7,PXL
163663:1745,7:7,04/29/11 01:38:28,STABLE BEAMS,3500,11315.926,11238.892,5.8,PXL
163663:1745,8:8,04/29/11 01:38:52,STABLE BEAMS,3500,11639.910,11560.737,5.9,PXL
163663:1745,9:9,04/29/11 01:39:15,STABLE BEAMS,3500,11536.046,11457.431,5.9,PXL
163663:1745,10:10,04/29/11 01:39:38,STABLE BEAMS,3500,11306.924,11230.216,5.8,PXL
163663:1745,11:11,04/29/11 01:40:02,STABLE BEAMS,3500,11213.338,11136.535,5.7,PXL
163663:1745,12:12,04/29/11 01:40:25,STABLE BEAMS,3500,11345.193,11267.726,5.8,PXL
163663:1745,13:13,04/29/11 01:40:48,STABLE BEAMS,3500,11215.812,11067.676,5.7,PXL
163663:1745,14:14,04/29/11 01:41:12,STABLE BEAMS,3500,12177.281,12095.040,6.2,PXL
163663:1745,15:15,04/29/11 01:41:35,STABLE BEAMS,3500,11199.984,11124.074,5.7,PXL
163663:1745,16:16,04/29/11 01:41:58,STABLE BEAMS,3500,11453.377,11375.941,5.8,PXL
163663:1745,17:17,04/29/11 01:42:22,STABLE BEAMS,3500,12291.828,12207.634,6.3,PXL
163663:1745,18:18,04/29/11 01:42:45,STABLE BEAMS,3500,11646.534,11567.624,5.9,PXL
163663:1745,19:19,04/29/11 01:43:08,STABLE BEAMS,3500,11828.810,11748.799,6.0,PXL
163663:1745,20:20,04/29/11 01:43:32,STABLE BEAMS,3500,11457.656,11380.004,5.8,PXL
163663:1745,21:21,04/29/11 01:43:55,STABLE BEAMS,3500,11351.400,11274.855,5.8,PXL
163663:1745,22:22,04/29/11 01:44:18,STABLE BEAMS,3500,11899.291,11818.673,6.1,PXL
163663:1745,23:23,04/29/11 01:44:42,STABLE BEAMS,3500,11314.873,11238.181,5.8,PXL
163663:1745,24:24,04/29/11 01:45:05,STABLE BEAMS,3500,11798.487,11718.552,6.0,PXL
163663:1745,25:25,04/29/11 01:45:28,STABLE BEAMS,3500,11384.208,11307.221,5.8,PXL
163663:1745,26:26,04/29/11 01:45:52,STABLE BEAMS,3500,11452.574,11375.528,5.8,PXL
163663:1745,27:27,04/29/11 01:46:15,STABLE BEAMS,3500,10822.196,10749.038,5.5,PXL
163663:1745,28:28,04/29/11 01:46:38,STABLE BEAMS,3500,11746.641,11667.591,6.0,PXL
163663:1745,29:29,04/29/11 01:47:02,STABLE BEAMS,3500,11695.222,11616.527,6.0,PXL
163663:1745,30:30,04/29/11 01:47:25,STABLE BEAMS,3500,11822.811,11742.967,6.0,PXL
163663:1745,31:31,04/29/11 01:47:48,STABLE BEAMS,3500,11545.831,11467.784,5.9,PXL
163663:1745,32:32,04/29/11 01:48:12,STABLE BEAMS,3500,10931.451,10857.236,5.6,PXL
163663:1745,33:33,04/29/11 01:48:35,STABLE BEAMS,3500,12088.235,12007.511,6.2,PXL
163663:1745,34:34,04/29/11 01:48:58,STABLE BEAMS,3500,10860.377,10787.507,5.5,PXL
163663:1745,35:35,04/29/11 01:49:22,STABLE BEAMS,3500,11235.677,11160.051,5.7,PXL
163663:1745,36:36,04/29/11 01:49:45,STABLE BEAMS,3500,11277.987,11202.351,5.8,PXL
163663:1745,37:37,04/29/11 01:50:08,STABLE BEAMS,3500,11269.362,11193.201,5.8,PXL
163663:1745,38:38,04/29/11 01:50:32,STABLE BEAMS,3500,11727.125,11648.887,6.0,PXL
163663:1745,39:39,04/29/11 01:50:55,STABLE BEAMS,3500,11227.804,11152.555,5.7,PXL
163663:1745,40:40,04/29/11 01:51:18,STABLE BEAMS,3500,11823.974,11744.208,6.0,PXL
163663:1745,41:41,04/29/11 01:51:42,STABLE BEAMS,3500,11074.186,10999.483,5.7,PXL
163663:1745,42:42,04/29/11 01:52:05,STABLE BEAMS,3500,12276.900,12194.343,6.3,PXL
163663:1745,43:43,04/29/11 01:52:28,STABLE BEAMS,3500,11012.269,10867.203,5.6,PXL
163663:1745,44:44,04/29/11 01:52:52,STABLE BEAMS,3500,12030.785,11872.040,6.1,PXL
163663:1745,45:45,04/29/11 01:53:15,STABLE BEAMS,3500,10742.233,10669.894,5.5,PXL
163663:1745,46:46,04/29/11 01:53:38,STABLE BEAMS,3500,11464.498,11387.544,5.9,PXL
163663:1745,47:47,04/29/11 01:54:02,STABLE BEAMS,3500,11539.688,11461.977,5.9,PXL
163663:1745,48:48,04/29/11 01:54:25,STABLE BEAMS,3500,11766.737,11688.251,6.0,PXL
163663:1745,49:49,04/29/11 01:54:48,STABLE BEAMS,3500,10978.129,10904.380,5.6,PXL
163663:1745,50:50,04/29/11 01:55:12,STABLE BEAMS,3500,11659.037,11580.538,5.9,PXL
163663:1745,51:51,04/29/11 01:55:35,STABLE BEAMS,3500,11364.382,11288.315,5.8,PXL
163663:1745,52:52,04/29/11 01:55:58,STABLE BEAMS,3500,11870.388,11790.672,6.1,PXL
163663:1745,53:53,04/29/11 01:56:22,STABLE BEAMS,3500,11744.599,11665.448,6.0,PXL
163663:1745,54:54,04/29/11 01:56:45,STABLE BEAMS,3500,10967.329,10822.681,5.6,PXL
163663:1745,55:55,04/29/11 01:57:08,STABLE BEAMS,3500,11609.683,11532.083,5.9,PXL
163663:1745,56:56,04/29/11 01:57:32,STABLE BEAMS,3500,10897.618,10825.328,5.6,PXL
163663:1745,57:57,04/29/11 01:57:55,STABLE BEAMS,3500,11420.567,11344.230,5.8,PXL
163663:1745,58:58,04/29/11 01:58:18,STABLE BEAMS,3500,11758.362,11680.163,6.0,PXL
163663:1745,59:59,04/29/11 01:58:42,STABLE BEAMS,3500,12165.109,12083.468,6.2,PXL
163663:1745,60:60,04/29/11 01:59:05,STABLE BEAMS,3500,11319.394,11170.307,5.8,PXL
163663:1745,61:61,04/29/11 01:59:28,STABLE BEAMS,3500,11308.823,11233.324,5.8,PXL
163663:1745,62:62,04/29/11 01:59:52,STABLE BEAMS,3500,11221.209,11146.443,5.7,PXL
163663:1745,63:63,04/29/11 02:00:15,STABLE BEAMS,3500,11221.779,11147.018,5.7,PXL
163663:1745,64:64,04/29/11 02:00:38,STABLE BEAMS,3500,11358.640,11283.339,5.8,PXL
163663:1745,65:65,04/29/11 02:01:02,STABLE BEAMS,3500,10933.092,10860.010,5.6,PXL
163663:1745,66:66,04/29/11 02:01:25,STABLE BEAMS,3500,11254.124,11178.787,5.7,PXL
163663:1745,67:67,04/29/11 02:01:48,STABLE BEAMS,3500,10979.254,10905.542,5.6,PXL
163663:1745,68:68,04/29/11 02:02:12,STABLE BEAMS,3500,11397.314,11320.842,5.8,PXL
163663:1745,69:69,04/29/11 02:02:35,STABLE BEAMS,3500,11325.732,11177.525,5.8,PXL
163663:1745,70:70,04/29/11 02:02:58,STABLE BEAMS,3500,10648.653,10576.940,5.4,PXL
163663:1745,71:71,04/29/11 02:03:22,STABLE BEAMS,3500,11924.131,11843.687,6.1,PXL
163663:1745,72:72,04/29/11 02:03:45,STABLE BEAMS,3500,12029.985,11949.591,6.1,PXL
163663:1745,73:73,04/29/11 02:04:08,STABLE BEAMS,3500,11467.209,11391.090,5.9,PXL
163663:1745,74:74,04/29/11 02:04:32,STABLE BEAMS,3500,11196.089,11122.187,5.7,PXL
163663:1745,75:75,04/29/11 02:04:55,STABLE BEAMS,3500,11607.965,11531.137,5.9,PXL
163663:1745,76:76,04/29/11 02:05:18,STABLE BEAMS,3500,11646.798,11568.966,5.9,PXL
163663:1745,77:77,04/29/11 02:05:42,STABLE BEAMS,3500,11417.716,11341.588,5.8,PXL
163663:1745,78:78,04/29/11 02:06:05,STABLE BEAMS,3500,11348.191,11272.573,5.8,PXL
163663:1745,79:79,04/29/11 02:06:28,STABLE BEAMS,3500,11692.453,11615.322,6.0,PXL
163663:1745,80:80,04/29/11 02:06:52,STABLE BEAMS,3500,11660.367,11583.200,6.0,PXL
163663:1745,81:81,04/29/11 02:07:15,STABLE BEAMS,3500,10960.417,10887.291,5.6,PXL
163663:1745,82:82,04/29/11 02:07:38,STABLE BEAMS,3500,11582.257,11505.739,5.9,PXL
163663:1745,83:83,04/29/11 02:08:02,STABLE BEAMS,3500,11125.601,11052.327,5.7,PXL
163663:1745,84:84,04/29/11 02:08:25,STABLE BEAMS,3500,11342.588,11267.301,5.8,PXL
163663:1745,85:85,04/29/11 02:08:48,STABLE BEAMS,3500,11858.652,11703.295,6.1,PXL
163663:1745,86:86,04/29/11 02:09:12,STABLE BEAMS,3500,11146.752,11072.689,5.7,PXL
163663:1745,87:87,04/29/11 02:09:35,STABLE BEAMS,3500,10936.424,10863.989,5.6,PXL
163663:1745,88:88,04/29/11 02:09:58,STABLE BEAMS,3500,10957.715,10884.783,5.6,PXL
163663:1745,89:89,04/29/11 02:10:22,STABLE BEAMS,3500,10729.863,10658.757,5.5,PXL
163663:1745,90:90,04/29/11 02:10:45,STABLE BEAMS,3500,10928.619,10855.580,5.6,PXL
163663:1745,91:91,04/29/11 02:11:08,STABLE BEAMS,3500,11425.797,11350.338,5.8,PXL
163663:1745,92:92,04/29/11 02:11:32,STABLE BEAMS,3500,11357.657,11282.604,5.8,PXL
163663:1745,93:93,04/29/11 02:11:55,STABLE BEAMS,3500,11466.539,11390.441,5.9,PXL
163663:1745,94:94,04/29/11 02:12:18,STABLE BEAMS,3500,11320.251,11245.342,5.8,PXL
163663:1745,95:95,04/29/11 02:12:42,STABLE BEAMS,3500,11510.044,11433.762,5.9,PXL
163663:1745,96:96,04/29/11 02:13:05,STABLE BEAMS,3500,10807.500,10734.779,5.5,PXL
163663:1745,97:97,04/29/11 02:13:28,STABLE BEAMS,3500,11692.205,11615.148,6.0,PXL
163663:1745,98:98,04/29/11 02:13:52,STABLE BEAMS,3500,11973.702,11894.294,6.1,PXL
163663:1745,99:99,04/29/11 02:14:15,STABLE BEAMS,3500,11093.682,11020.790,5.7,PXL
163663:1745,100:100,04/29/11 02:14:38,STABLE BEAMS,3500,11449.807,9071.722,5.8,PXL
163663:1745,101:101,04/29/11 02:15:02,STABLE BEAMS,3500,11181.001,11107.495,5.7,PXL
163663:1745,102:102,04/29/11 02:15:25,STABLE BEAMS,3500,10445.721,10376.280,5.3,PXL
163663:1745,103:103,04/29/11 02:15:48,STABLE BEAMS,3500,10756.076,10685.423,5.5,PXL
163663:1745,104:104,04/29/11 02:16:12,STABLE BEAMS,3500,11992.559,11913.770,6.1,PXL
163663:1745,105:105,04/29/11 02:16:35,STABLE BEAMS,3500,11411.762,11336.586,5.8,PXL
163663:1745,106:106,04/29/11 02:16:58,STABLE BEAMS,3500,11329.675,5668.427,5.8,PXL
163663:1745,109:109,04/29/11 02:18:08,STABLE BEAMS,3500,11275.772,9795.736,5.8,PXL
163663:1745,110:110,04/29/11 02:18:32,STABLE BEAMS,3500,10835.235,10763.970,5.5,PXL
163663:1745,111:111,04/29/11 02:18:55,STABLE BEAMS,3500,11721.975,11644.707,6.0,PXL
163663:1745,112:112,04/29/11 02:19:18,STABLE BEAMS,3500,11206.037,11132.543,5.7,PXL
163663:1745,113:113,04/29/11 02:19:42,STABLE BEAMS,3500,10993.812,10921.741,5.6,PXL
163663:1745,114:114,04/29/11 02:20:05,STABLE BEAMS,3500,2635.273,33.557,1.3,PXL
163663:1745,115:115,04/29/11 02:20:28,STABLE BEAMS,3500,9899.405,2818.631,5.1,PXL
163663:1745,116:116,04/29/11 02:20:52,STABLE BEAMS,3500,11653.727,11576.877,5.9,PXL
163663:1745,117:117,04/29/11 02:21:15,STABLE BEAMS,3500,11228.126,11154.563,5.7,PXL
163663:1745,118:118,04/29/11 02:21:38,STABLE BEAMS,3500,11391.733,11317.095,5.8,PXL
163663:1745,119:119,04/29/11 02:22:02,STABLE BEAMS,3500,11298.704,11223.929,5.8,PXL
163663:1745,120:120,04/29/11 02:22:25,STABLE BEAMS,3500,11217.356,11143.871,5.7,PXL
163663:1745,121:121,04/29/11 02:22:48,STABLE BEAMS,3500,11778.996,11701.219,6.0,PXL
163663:1745,122:122,04/29/11 02:23:12,STABLE BEAMS,3500,10970.135,10897.817,5.6,PXL
163663:1745,123:123,04/29/11 02:23:35,STABLE BEAMS,3500,10971.609,10899.250,5.6,PXL
163663:1745,124:124,04/29/11 02:23:58,STABLE BEAMS,3500,12076.835,11997.796,6.2,PXL
163663:1745,125:125,04/29/11 02:24:22,STABLE BEAMS,3500,11353.410,11279.262,5.8,PXL
163663:1745,126:126,04/29/11 02:24:45,STABLE BEAMS,3500,11193.822,11120.320,5.7,PXL
163663:1745,127:127,04/29/11 02:25:08,STABLE BEAMS,3500,12575.286,12492.831,6.4,PXL
163663:1745,128:128,04/29/11 02:25:32,STABLE BEAMS,3500,11199.229,11125.524,5.7,PXL
163663:1745,129:129,04/29/11 02:25:55,STABLE BEAMS,3500,11649.179,11572.292,5.9,PXL
163663:1745,130:130,04/29/11 02:26:18,STABLE BEAMS,3500,11267.063,11193.216,5.7,PXL
163663:1745,131:131,04/29/11 02:26:42,STABLE BEAMS,3500,11384.353,11309.625,5.8,PXL
163663:1745,132:132,04/29/11 02:27:05,STABLE BEAMS,3500,11763.417,11686.566,6.0,PXL
163663:1745,133:133,04/29/11 02:27:28,STABLE BEAMS,3500,11365.419,11291.658,5.8,PXL
163663:1745,134:134,04/29/11 02:27:51,STABLE BEAMS,3500,11799.841,11723.058,6.0,PXL
163663:1745,135:135,04/29/11 02:28:15,STABLE BEAMS,3500,11179.732,11106.178,5.7,PXL
163663:1745,136:136,04/29/11 02:28:38,STABLE BEAMS,3500,10946.956,10874.527,5.6,PXL
163663:1745,137:137,04/29/11 02:29:01,STABLE BEAMS,3500,11583.713,11507.993,5.9,PXL
163663:1745,138:138,04/29/11 02:29:25,STABLE BEAMS,3500,11246.379,11172.614,5.7,PXL
163663:1745,139:139,04/29/11 02:29:48,STABLE BEAMS,3500,10643.929,10553.171,5.4,PXL
163663:1745,140:140,04/29/11 02:30:11,STABLE BEAMS,3500,11472.435,11398.320,5.9,PXL
163663:1745,141:141,04/29/11 02:30:35,STABLE BEAMS,3500,12106.739,12027.128,6.2,PXL
163663:1745,142:142,04/29/11 02:30:58,STABLE BEAMS,3500,12237.640,12158.072,6.2,PXL
163663:1745,143:143,04/29/11 02:31:21,STABLE BEAMS,3500,10716.411,10577.279,5.5,PXL
163663:1745,144:144,04/29/11 02:31:45,STABLE BEAMS,3500,10740.066,10670.182,5.5,PXL
163663:1745,145:145,04/29/11 02:32:08,STABLE BEAMS,3500,11201.127,11127.480,5.7,PXL
163663:1745,146:146,04/29/11 02:32:31,STABLE BEAMS,3500,10683.398,10613.396,5.5,PXL
163663:1745,147:147,04/29/11 02:32:55,STABLE BEAMS,3500,11031.133,10958.895,5.6,PXL
163663:1745,148:148,04/29/11 02:33:18,STABLE BEAMS,3500,10462.389,10393.444,5.3,PXL
163663:1745,149:149,04/29/11 02:33:41,STABLE BEAMS,3500,10440.922,10373.084,5.3,PXL
163663:1745,150:150,04/29/11 02:34:05,STABLE BEAMS,3500,11080.319,11007.609,5.7,PXL
163663:1745,151:151,04/29/11 02:34:28,STABLE BEAMS,3500,11757.293,11680.560,6.0,PXL
163663:1745,152:152,04/29/11 02:34:51,STABLE BEAMS,3500,11162.930,11090.547,5.7,PXL
163663:1745,153:153,04/29/11 02:35:15,STABLE BEAMS,3500,11276.481,11202.615,5.8,PXL
163663:1745,154:154,04/29/11 02:35:38,STABLE BEAMS,3500,11585.045,11509.368,5.9,PXL
163663:1745,155:155,04/29/11 02:36:01,STABLE BEAMS,3500,11188.660,11115.938,5.7,PXL
163663:1745,156:156,04/29/11 02:36:25,STABLE BEAMS,3500,10658.803,10589.097,5.4,PXL
163663:1745,157:157,04/29/11 02:36:48,STABLE BEAMS,3500,10979.488,10907.854,5.6,PXL
163663:1745,158:158,04/29/11 02:37:11,STABLE BEAMS,3500,11658.542,11559.378,5.9,PXL
163663:1745,159:159,04/29/11 02:37:35,STABLE BEAMS,3500,11177.388,11060.370,5.7,PXL
163663:1745,160:160,04/29/11 02:37:58,STABLE BEAMS,3500,11912.948,11835.333,6.1,PXL
163663:1745,161:161,04/29/11 02:38:21,STABLE BEAMS,3500,11732.448,477.323,6.0,PXL
163663:1745,162:162,04/29/11 02:38:45,STABLE BEAMS,3500,10700.999,10340.880,5.5,PXL
163663:1745,163:163,04/29/11 02:39:08,STABLE BEAMS,3500,10939.967,10868.438,5.6,PXL
163663:1745,164:164,04/29/11 02:39:31,STABLE BEAMS,3500,11358.472,11284.442,5.8,PXL
163663:1745,165:165,04/29/11 02:39:55,STABLE BEAMS,3500,11318.477,7586.522,5.8,PXL
163663:1745,166:166,04/29/11 02:40:18,STABLE BEAMS,3500,11394.145,2410.467,5.8,PXL
163663:1745,167:167,04/29/11 02:40:41,STABLE BEAMS,3500,11614.268,11538.835,5.9,PXL
163663:1745,168:168,04/29/11 02:41:05,STABLE BEAMS,3500,11147.221,11002.831,5.7,PXL
163663:1745,169:169,04/29/11 02:41:28,STABLE BEAMS,3500,11708.226,11556.117,6.0,PXL
163663:1745,170:170,04/29/11 02:41:51,STABLE BEAMS,3500,10279.414,10212.336,5.2,PXL
163663:1745,171:171,04/29/11 02:42:15,STABLE BEAMS,3500,11736.301,11659.306,6.0,PXL
163663:1745,172:172,04/29/11 02:42:38,STABLE BEAMS,3500,11590.559,11515.442,5.9,PXL
163663:1745,173:173,04/29/11 02:43:01,STABLE BEAMS,3500,12055.331,11976.599,6.2,PXL
163663:1745,174:174,04/29/11 02:43:25,STABLE BEAMS,3500,12435.858,12354.800,6.3,PXL
163663:1745,175:175,04/29/11 02:43:48,STABLE BEAMS,3500,11866.337,11788.914,6.1,PXL
163663:1745,176:176,04/29/11 02:44:11,STABLE BEAMS,3500,11512.229,11437.243,5.9,PXL
163663:1745,177:177,04/29/11 02:44:35,STABLE BEAMS,3500,10798.425,10728.430,5.5,PXL
163663:1745,178:178,04/29/11 02:44:58,STABLE BEAMS,3500,11204.339,11131.853,5.7,PXL
163663:1745,179:179,04/29/11 02:45:21,STABLE BEAMS,3500,11498.874,11349.776,5.9,PXL
163663:1745,180:180,04/29/11 02:45:45,STABLE BEAMS,3500,10591.978,10523.813,5.4,PXL
163663:1745,181:181,04/29/11 02:46:08,STABLE BEAMS,3500,11083.657,11011.399,5.7,PXL
163663:1745,182:182,04/29/11 02:46:31,STABLE BEAMS,3500,10549.683,10481.192,5.4,PXL
163663:1745,183:183,04/29/11 02:46:55,STABLE BEAMS,3500,10403.470,10336.435,5.3,PXL
163663:1745,184:184,04/29/11 02:47:18,STABLE BEAMS,3500,11153.437,11081.167,5.7,PXL
163663:1745,185:185,04/29/11 02:47:41,STABLE BEAMS,3500,11031.235,10959.531,5.6,PXL
163663:1745,186:186,04/29/11 02:48:05,STABLE BEAMS,3500,11544.227,11469.937,5.9,PXL
163663:1745,187:187,04/29/11 02:48:28,STABLE BEAMS,3500,11540.804,11465.337,5.9,PXL
163663:1745,188:188,04/29/11 02:48:51,STABLE BEAMS,3500,11057.083,10985.408,5.6,PXL
163663:1745,189:189,04/29/11 02:49:15,STABLE BEAMS,3500,11244.973,11172.606,5.7,PXL
163663:1745,190:190,04/29/11 02:49:38,STABLE BEAMS,3500,10856.692,10785.497,5.5,PXL
163663:1745,191:191,04/29/11 02:50:01,STABLE BEAMS,3500,11307.720,11234.365,5.8,PXL
163663:1745,192:192,04/29/11 02:50:25,STABLE BEAMS,3500,11379.915,11306.443,5.8,PXL
163663:1745,193:193,04/29/11 02:50:48,STABLE BEAMS,3500,11430.667,11356.742,5.8,PXL
163663:1745,194:194,04/29/11 02:51:11,STABLE BEAMS,3500,11076.674,11004.945,5.7,PXL
163663:1745,195:195,04/29/11 02:51:35,STABLE BEAMS,3500,10814.676,10745.075,5.5,PXL
163663:1745,196:196,04/29/11 02:51:58,STABLE BEAMS,3500,11078.439,10934.994,5.7,PXL
163663:1745,197:197,04/29/11 02:52:21,STABLE BEAMS,3500,11349.365,11276.046,5.8,PXL
163663:1745,198:198,04/29/11 02:52:45,STABLE BEAMS,3500,11454.466,11380.287,5.8,PXL
163663:1745,199:199,04/29/11 02:53:08,STABLE BEAMS,3500,11335.306,11262.254,5.8,PXL
163663:1745,200:200,04/29/11 02:53:31,STABLE BEAMS,3500,11360.133,11286.863,5.8,PXL
163663:1745,201:201,04/29/11 02:53:55,STABLE BEAMS,3500,11285.711,11213.032,5.8,PXL
163663:1745,202:202,04/29/11 02:54:18,STABLE BEAMS,3500,10885.293,10745.043,5.6,PXL
163663:1745,203:203,04/29/11 02:54:41,STABLE BEAMS,3500,11302.774,11230.013,5.8,PXL
163663:1745,204:204,04/29/11 02:55:05,STABLE BEAMS,3500,11545.634,11472.178,5.9,PXL
163663:1745,205:205,04/29/11 02:55:28,STABLE BEAMS,3500,10532.785,10465.257,5.4,PXL
163663:1745,206:206,04/29/11 02:55:51,STABLE BEAMS,3500,10880.825,10811.224,5.6,PXL
163663:1745,207:207,04/29/11 02:56:15,STABLE BEAMS,3500,11597.362,11522.356,5.9,PXL
163663:1745,208:208,04/29/11 02:56:38,STABLE BEAMS,3500,12099.186,11079.786,6.2,PXL
163663:1745,209:209,04/29/11 02:57:01,STABLE BEAMS,3500,10839.573,4035.961,5.5,PXL
163663:1745,210:210,04/29/11 02:57:25,STABLE BEAMS,3500,11332.556,9759.262,5.8,PXL
163663:1745,211:211,04/29/11 02:57:48,STABLE BEAMS,3500,10732.321,10663.394,5.5,PXL
163663:1745,212:212,04/29/11 02:58:11,STABLE BEAMS,3500,10805.681,10736.163,5.5,PXL
163663:1745,213:213,04/29/11 02:58:35,STABLE BEAMS,3500,11194.201,11122.685,5.7,PXL
163663:1745,214:214,04/29/11 02:58:58,STABLE BEAMS,3500,10727.555,10658.565,5.5,PXL
163663:1745,215:215,04/29/11 02:59:21,STABLE BEAMS,3500,10173.079,7271.386,5.2,PXL
163663:1745,216:216,04/29/11 02:59:45,STABLE BEAMS,3500,13276.022,2650.510,6.8,PXL
163663:1745,217:217,04/29/11 03:00:08,STABLE BEAMS,3500,10542.271,10474.691,5.4,PXL
163663:1745,218:218,04/29/11 03:00:31,STABLE BEAMS,3500,11402.963,11329.652,5.8,PXL
163663:1745,219:219,04/29/11 03:00:55,STABLE BEAMS,3500,10712.877,10643.641,5.5,PXL
163663:1745,220:220,04/29/11 03:01:18,STABLE BEAMS,3500,10913.078,10772.040,5.6,PXL
163663:1745,221:221,04/29/11 03:01:41,STABLE BEAMS,3500,11262.271,11116.926,5.7,PXL
163663:1745,222:222,04/29/11 03:02:05,STABLE BEAMS,3500,11049.444,10978.197,5.6,PXL
163663:1745,223:223,04/29/11 03:02:28,STABLE BEAMS,3500,11468.008,11394.737,5.9,PXL
163663:1745,224:224,04/29/11 03:02:51,STABLE BEAMS,3500,11103.228,11032.056,5.7,PXL
163663:1745,225:225,04/29/11 03:03:15,STABLE BEAMS,3500,11302.633,11230.183,5.8,PXL
163663:1745,226:226,04/29/11 03:03:38,STABLE BEAMS,3500,11668.349,11593.741,6.0,PXL
163663:1745,227:227,04/29/11 03:04:01,STABLE BEAMS,3500,10789.772,10651.262,5.5,PXL
163663:1745,228:228,04/29/11 03:04:25,STABLE BEAMS,3500,11496.706,11423.415,5.9,PXL
163663:1745,229:229,04/29/11 03:04:48,STABLE BEAMS,3500,11436.936,11363.508,5.8,PXL
163663:1745,230:230,04/29/11 03:05:11,STABLE BEAMS,3500,10832.418,10763.435,5.5,PXL
163663:1745,231:231,04/29/11 03:05:35,STABLE BEAMS,3500,11201.683,10985.542,5.7,PXL
163663:1745,232:232,04/29/11 03:05:58,STABLE BEAMS,3500,11810.373,11735.164,6.0,PXL
163663:1745,233:233,04/29/11 03:06:21,STABLE BEAMS,3500,10876.877,10806.808,5.6,PXL
163663:1745,234:234,04/29/11 03:06:45,STABLE BEAMS,3500,10553.232,10485.753,5.4,PXL
163663:1745,235:235,04/29/11 03:07:08,STABLE BEAMS,3500,11498.052,11424.179,5.9,PXL
163663:1745,236:236,04/29/11 03:07:31,STABLE BEAMS,3500,11414.447,11341.471,5.8,PXL
163663:1745,237:237,04/29/11 03:07:55,STABLE BEAMS,3500,11226.299,11154.539,5.7,PXL
163663:1745,238:238,04/29/11 03:08:18,STABLE BEAMS,3500,11208.329,11136.202,5.7,PXL
163663:1745,239:239,04/29/11 03:08:41,STABLE BEAMS,3500,10798.147,10729.668,5.5,PXL
163663:1745,240:240,04/29/11 03:09:05,STABLE BEAMS,3500,10588.850,10521.560,5.4,PXL
163663:1745,241:241,04/29/11 03:09:28,STABLE BEAMS,3500,10967.502,10897.096,5.6,PXL
163663:1745,242:242,04/29/11 03:09:51,STABLE BEAMS,3500,11432.137,11359.283,5.8,PXL
163663:1745,243:243,04/29/11 03:10:15,STABLE BEAMS,3500,11344.099,11271.802,5.8,PXL
163663:1745,244:244,04/29/11 03:10:38,STABLE BEAMS,3500,11314.270,7029.209,5.8,PXL
163663:1745,245:245,04/29/11 03:11:01,STABLE BEAMS,3500,11551.643,0,5.9,PXL
163663:1745,246:246,04/29/11 03:11:25,STABLE BEAMS,3500,10884.078,0,5.6,PXL
163664:1745,1:1,04/29/11 03:13:51,STABLE BEAMS,3500,11230.512,2979.944,5.7,PXL
163664:1745,2:2,04/29/11 03:14:14,STABLE BEAMS,3500,11591.823,11517.078,5.9,PXL
163664:1745,3:3,04/29/11 03:14:37,STABLE BEAMS,3500,10420.660,10287.238,5.3,PXL
163664:1745,4:4,04/29/11 03:15:00,STABLE BEAMS,3500,10390.788,10324.509,5.3,PXL
163664:1745,5:5,04/29/11 03:15:24,STABLE BEAMS,3500,10767.730,10699.354,5.5,PXL
163664:1745,6:6,04/29/11 03:15:47,STABLE BEAMS,3500,10871.713,10802.123,5.5,PXL
163664:1745,7:7,04/29/11 03:16:10,STABLE BEAMS,3500,10858.629,10789.849,5.5,PXL
163664:1745,8:8,04/29/11 03:16:34,STABLE BEAMS,3500,10841.530,10773.175,5.5,PXL
163664:1745,9:9,04/29/11 03:16:57,STABLE BEAMS,3500,11817.512,11742.113,6.0,PXL
163664:1745,10:10,04/29/11 03:17:20,STABLE BEAMS,3500,11087.356,11017.165,5.7,PXL
163664:1745,11:11,04/29/11 03:17:44,STABLE BEAMS,3500,10826.115,10757.472,5.5,PXL
163664:1745,12:12,04/29/11 03:18:07,STABLE BEAMS,3500,11073.334,11003.505,5.7,PXL
163664:1745,13:13,04/29/11 03:18:30,STABLE BEAMS,3500,10935.555,10866.657,5.6,PXL
163664:1745,14:14,04/29/11 03:18:54,STABLE BEAMS,3500,11507.027,11433.689,5.9,PXL
163664:1745,15:15,04/29/11 03:19:17,STABLE BEAMS,3500,10311.478,10245.586,5.3,PXL
163664:1745,16:16,04/29/11 03:19:40,STABLE BEAMS,3500,10806.404,10738.071,5.5,PXL
163664:1745,17:17,04/29/11 03:20:04,STABLE BEAMS,3500,11592.050,11518.969,5.9,PXL
163664:1745,18:18,04/29/11 03:20:27,STABLE BEAMS,3500,11634.327,11561.089,5.9,PXL
163664:1745,19:19,04/29/11 03:20:50,STABLE BEAMS,3500,11008.265,10867.181,5.6,PXL
163664:1745,20:20,04/29/11 03:21:14,STABLE BEAMS,3500,10895.648,10826.618,5.6,PXL
163664:1745,21:21,04/29/11 03:21:37,STABLE BEAMS,3500,10515.698,10449.233,5.4,PXL
163664:1745,22:22,04/29/11 03:22:00,STABLE BEAMS,3500,10489.413,10422.839,5.4,PXL
163664:1745,23:23,04/29/11 03:22:24,STABLE BEAMS,3500,11429.958,11357.984,5.8,PXL
163664:1745,24:24,04/29/11 03:22:47,STABLE BEAMS,3500,10815.542,9573.372,5.5,PXL
163664:1745,25:25,04/29/11 03:23:10,STABLE BEAMS,3500,9858.873,2572.058,5.0,PXL
163664:1745,26:26,04/29/11 03:23:34,STABLE BEAMS,3500,11162.404,11091.856,5.7,PXL
163664:1745,27:27,04/29/11 03:23:57,STABLE BEAMS,3500,10891.614,10822.534,5.6,PXL
163664:1745,28:28,04/29/11 03:24:20,STABLE BEAMS,3500,10854.260,10786.124,5.5,PXL
163664:1745,29:29,04/29/11 03:24:44,STABLE BEAMS,3500,10741.139,10673.189,5.5,PXL
163664:1745,30:30,04/29/11 03:25:07,STABLE BEAMS,3500,11571.281,11498.521,5.9,PXL
163664:1745,31:31,04/29/11 03:25:30,STABLE BEAMS,3500,10970.235,10901.248,5.6,PXL
163664:1745,32:32,04/29/11 03:25:54,STABLE BEAMS,3500,11116.434,11046.143,5.7,PXL
163664:1745,33:33,04/29/11 03:26:17,STABLE BEAMS,3500,11128.628,11058.321,5.7,PXL
163664:1745,34:34,04/29/11 03:26:40,STABLE BEAMS,3500,11005.949,5681.303,5.6,PXL
163664:1745,35:35,04/29/11 03:27:04,STABLE BEAMS,3500,12166.667,5452.129,6.2,PXL
163664:1745,36:36,04/29/11 03:27:27,STABLE BEAMS,3500,10935.619,10867.002,5.6,PXL
163664:1745,37:37,04/29/11 03:27:50,STABLE BEAMS,3500,11038.391,10968.591,5.6,PXL
163664:1745,38:38,04/29/11 03:28:14,STABLE BEAMS,3500,11048.241,10979.182,5.6,PXL
163664:1745,39:39,04/29/11 03:28:37,STABLE BEAMS,3500,10442.690,10309.494,5.3,PXL
163664:1745,40:40,04/29/11 03:29:00,STABLE BEAMS,3500,10767.463,10700.122,5.5,PXL
163664:1745,41:41,04/29/11 03:29:24,STABLE BEAMS,3500,11454.338,11382.166,5.8,PXL
163664:1745,42:42,04/29/11 03:29:47,STABLE BEAMS,3500,10683.612,10616.127,5.5,PXL
163664:1745,43:43,04/29/11 03:30:10,STABLE BEAMS,3500,10606.880,10540.119,5.4,PXL
163664:1745,44:44,04/29/11 03:30:34,STABLE BEAMS,3500,10455.844,10390.671,5.3,PXL
163664:1745,45:45,04/29/11 03:30:57,STABLE BEAMS,3500,11071.777,11002.367,5.7,PXL
163664:1745,46:46,04/29/11 03:31:20,STABLE BEAMS,3500,10897.088,10829.074,5.6,PXL
163664:1745,47:47,04/29/11 03:31:44,STABLE BEAMS,3500,10188.647,10125.129,5.2,PXL
163664:1745,48:48,04/29/11 03:32:07,STABLE BEAMS,3500,11165.885,11096.121,5.7,PXL
163664:1745,49:49,04/29/11 03:32:30,STABLE BEAMS,3500,10783.813,10716.589,5.5,PXL
163664:1745,50:50,04/29/11 03:32:54,STABLE BEAMS,3500,10988.763,10919.507,5.6,PXL
163664:1745,51:51,04/29/11 03:33:17,STABLE BEAMS,3500,11412.764,11340.952,5.8,PXL
163664:1745,52:52,04/29/11 03:33:40,STABLE BEAMS,3500,10498.870,10433.243,5.4,PXL
163664:1745,53:53,04/29/11 03:34:04,STABLE BEAMS,3500,10372.895,10308.375,5.3,PXL
163664:1745,54:54,04/29/11 03:34:27,STABLE BEAMS,3500,11483.438,11411.248,5.9,PXL
163664:1745,55:55,04/29/11 03:34:50,STABLE BEAMS,3500,11491.373,11345.909,5.9,PXL
163664:1745,56:56,04/29/11 03:35:14,STABLE BEAMS,3500,11035.464,10965.583,5.6,PXL
163664:1745,57:57,04/29/11 03:35:37,STABLE BEAMS,3500,11458.085,11386.454,5.8,PXL
163664:1745,58:58,04/29/11 03:36:00,STABLE BEAMS,3500,11192.472,11122.816,5.7,PXL
163664:1745,59:59,04/29/11 03:36:24,STABLE BEAMS,3500,10976.388,10907.472,5.6,PXL
163664:1745,60:60,04/29/11 03:36:47,STABLE BEAMS,3500,11387.866,11316.585,5.8,PXL
163664:1745,61:61,04/29/11 03:37:10,STABLE BEAMS,3500,10382.417,10317.094,5.3,PXL
163664:1745,62:62,04/29/11 03:37:34,STABLE BEAMS,3500,11533.445,11461.447,5.9,PXL
163664:1745,63:63,04/29/11 03:37:57,STABLE BEAMS,3500,10786.219,10718.094,5.5,PXL
163664:1745,64:64,04/29/11 03:38:20,STABLE BEAMS,3500,10977.857,10908.985,5.6,PXL
163664:1745,65:65,04/29/11 03:38:44,STABLE BEAMS,3500,11171.643,11029.369,5.7,PXL
163664:1745,66:66,04/29/11 03:39:07,STABLE BEAMS,3500,10682.080,10615.343,5.5,PXL
163664:1745,67:67,04/29/11 03:39:30,STABLE BEAMS,3500,10979.530,10910.841,5.6,PXL
163664:1745,68:68,04/29/11 03:39:54,STABLE BEAMS,3500,10717.930,10582.361,5.5,PXL
163664:1745,69:69,04/29/11 03:40:17,STABLE BEAMS,3500,10714.402,10647.248,5.5,PXL
163664:1745,70:70,04/29/11 03:40:40,STABLE BEAMS,3500,11354.821,11283.922,5.8,PXL
163664:1745,71:71,04/29/11 03:41:04,STABLE BEAMS,3500,10032.967,9969.781,5.1,PXL
163664:1745,72:72,04/29/11 03:41:27,STABLE BEAMS,3500,10712.617,10645.818,5.5,PXL
163664:1745,73:73,04/29/11 03:41:50,STABLE BEAMS,3500,10670.101,10603.682,5.4,PXL
163664:1745,74:74,04/29/11 03:42:14,STABLE BEAMS,3500,10318.355,10231.445,5.3,PXL
163664:1745,75:75,04/29/11 03:42:37,STABLE BEAMS,3500,10883.616,10815.600,5.6,PXL
163664:1745,76:76,04/29/11 03:43:00,STABLE BEAMS,3500,10144.231,10081.021,5.2,PXL
163664:1745,77:77,04/29/11 03:43:24,STABLE BEAMS,3500,11282.267,11212.358,5.8,PXL
163664:1745,78:78,04/29/11 03:43:47,STABLE BEAMS,3500,10800.739,10733.681,5.5,PXL
163664:1745,79:79,04/29/11 03:44:10,STABLE BEAMS,3500,10907.788,10839.627,5.6,PXL
163664:1745,80:80,04/29/11 03:44:34,STABLE BEAMS,3500,10724.775,10657.918,5.5,PXL
163664:1745,81:81,04/29/11 03:44:57,STABLE BEAMS,3500,10121.923,10058.533,5.2,PXL
163664:1745,82:82,04/29/11 03:45:20,STABLE BEAMS,3500,10851.276,10784.114,5.5,PXL
163664:1745,83:83,04/29/11 03:45:44,STABLE BEAMS,3500,11140.902,11071.780,5.7,PXL
163664:1745,84:84,04/29/11 03:46:07,STABLE BEAMS,3500,10400.159,10335.579,5.3,PXL
163664:1745,85:85,04/29/11 03:46:30,STABLE BEAMS,3500,10750.276,10683.024,5.5,PXL
163664:1745,86:86,04/29/11 03:46:54,STABLE BEAMS,3500,9805.584,9744.673,5.0,PXL
163664:1745,87:87,04/29/11 03:47:17,STABLE BEAMS,3500,11006.452,10938.157,5.6,PXL
163664:1745,88:88,04/29/11 03:47:40,STABLE BEAMS,3500,9724.155,9528.085,5.0,PXL
163664:1745,89:89,04/29/11 03:48:04,STABLE BEAMS,3500,9792.141,1817.402,5.0,PXL
163664:1745,90:90,04/29/11 03:48:27,STABLE BEAMS,3500,10268.715,10204.961,5.2,PXL
163664:1745,91:91,04/29/11 03:48:50,STABLE BEAMS,3500,10572.680,10507.144,5.4,PXL
163664:1745,92:92,04/29/11 03:49:14,STABLE BEAMS,3500,10573.336,10507.870,5.4,PXL
163664:1745,93:93,04/29/11 03:49:37,STABLE BEAMS,3500,10115.287,10052.447,5.2,PXL
163664:1745,94:94,04/29/11 03:50:00,STABLE BEAMS,3500,10422.713,10358.238,5.3,PXL
163664:1745,95:95,04/29/11 03:50:24,STABLE BEAMS,3500,11494.517,11423.010,5.9,PXL
163664:1745,96:96,04/29/11 03:50:47,STABLE BEAMS,3500,10517.674,10452.491,5.4,PXL
163664:1745,97:97,04/29/11 03:51:10,STABLE BEAMS,3500,10526.076,10460.779,5.4,PXL
163664:1745,98:98,04/29/11 03:51:34,STABLE BEAMS,3500,10692.616,10626.729,5.5,PXL
163664:1745,99:99,04/29/11 03:51:57,STABLE BEAMS,3500,11116.864,10976.400,5.7,PXL
163664:1745,100:100,04/29/11 03:52:20,STABLE BEAMS,3500,10278.023,10215.248,5.2,PXL
163664:1745,101:101,04/29/11 03:52:44,STABLE BEAMS,3500,11647.752,11575.367,5.9,PXL
163664:1745,102:102,04/29/11 03:53:07,STABLE BEAMS,3500,10757.718,10691.450,5.5,PXL
163664:1745,103:103,04/29/11 03:53:30,STABLE BEAMS,3500,10287.526,10224.081,5.3,PXL
163664:1745,104:104,04/29/11 03:53:54,STABLE BEAMS,3500,11185.971,11117.196,5.7,PXL
163664:1745,105:105,04/29/11 03:54:17,STABLE BEAMS,3500,10404.161,10340.023,5.3,PXL
163664:1745,106:106,04/29/11 03:54:40,STABLE BEAMS,3500,11115.061,11046.536,5.7,PXL
163664:1745,107:107,04/29/11 03:55:04,STABLE BEAMS,3500,10387.610,10323.421,5.3,PXL
163664:1745,108:108,04/29/11 03:55:27,STABLE BEAMS,3500,10341.251,10210.243,5.3,PXL
163664:1745,109:109,04/29/11 03:55:50,STABLE BEAMS,3500,11302.213,11232.634,5.8,PXL
163664:1745,110:110,04/29/11 03:56:14,STABLE BEAMS,3500,11106.193,11038.237,5.7,PXL
163664:1745,111:111,04/29/11 03:56:37,STABLE BEAMS,3500,10949.021,10881.204,5.6,PXL
163664:1745,112:112,04/29/11 03:57:00,STABLE BEAMS,3500,10630.701,10565.080,5.4,PXL
163664:1745,113:113,04/29/11 03:57:24,STABLE BEAMS,3500,10827.193,10690.299,5.5,PXL
163664:1745,114:114,04/29/11 03:57:47,STABLE BEAMS,3500,11058.411,10990.456,5.6,PXL
163664:1745,115:115,04/29/11 03:58:10,STABLE BEAMS,3500,11056.292,10988.058,5.6,PXL
163664:1745,116:116,04/29/11 03:58:34,STABLE BEAMS,3500,10712.586,10646.621,5.5,PXL
163664:1745,117:117,04/29/11 03:58:57,STABLE BEAMS,3500,11304.188,11235.015,5.8,PXL
163664:1745,118:118,04/29/11 03:59:20,STABLE BEAMS,3500,11089.778,11021.093,5.7,PXL
163664:1745,119:119,04/29/11 03:59:44,STABLE BEAMS,3500,10338.641,10274.933,5.3,PXL
163664:1745,121:121,04/29/11 04:00:30,STABLE BEAMS,3500,10585.914,10521.044,5.4,PXL
163664:1745,122:122,04/29/11 04:00:54,STABLE BEAMS,3500,11335.833,11265.906,5.8,PXL
163664:1745,123:123,04/29/11 04:01:17,STABLE BEAMS,3500,10393.223,10328.683,5.3,PXL
163664:1745,124:124,04/29/11 04:01:40,STABLE BEAMS,3500,10287.304,10224.231,5.2,PXL
163664:1745,125:125,04/29/11 04:02:04,STABLE BEAMS,3500,11841.595,11767.873,6.0,PXL
163664:1745,126:126,04/29/11 04:02:27,STABLE BEAMS,3500,9662.974,9603.788,4.9,PXL
163664:1745,127:127,04/29/11 04:02:50,STABLE BEAMS,3500,11256.217,11186.852,5.7,PXL
163664:1745,128:128,04/29/11 04:03:14,STABLE BEAMS,3500,10541.812,10455.970,5.4,PXL
163664:1745,129:129,04/29/11 04:03:37,STABLE BEAMS,3500,10216.777,10153.830,5.2,PXL
163664:1745,130:130,04/29/11 04:04:00,STABLE BEAMS,3500,10591.521,10526.811,5.4,PXL
163664:1745,131:131,04/29/11 04:04:24,STABLE BEAMS,3500,11459.082,11388.930,5.8,PXL
163664:1745,132:132,04/29/11 04:04:47,STABLE BEAMS,3500,11206.923,11065.627,5.7,PXL
163664:1745,133:133,04/29/11 04:05:10,STABLE BEAMS,3500,10615.727,10550.868,5.4,PXL
163664:1745,134:134,04/29/11 04:05:33,STABLE BEAMS,3500,10892.862,10826.610,5.6,PXL
163664:1745,135:135,04/29/11 04:05:57,STABLE BEAMS,3500,10617.566,10552.581,5.4,PXL
163664:1745,136:136,04/29/11 04:06:20,STABLE BEAMS,3500,11498.588,11428.454,5.9,PXL
163664:1745,137:137,04/29/11 04:06:43,STABLE BEAMS,3500,11268.134,11199.145,5.8,PXL
163664:1745,138:138,04/29/11 04:07:07,STABLE BEAMS,3500,9758.162,9698.814,5.0,PXL
163664:1745,139:139,04/29/11 04:07:30,STABLE BEAMS,3500,11305.662,11236.313,5.8,PXL
163664:1745,140:140,04/29/11 04:07:53,STABLE BEAMS,3500,10375.042,10311.050,5.3,PXL
163664:1745,141:141,04/29/11 04:08:17,STABLE BEAMS,3500,10766.184,10631.071,5.5,PXL
163664:1745,142:142,04/29/11 04:08:40,STABLE BEAMS,3500,11082.557,11014.898,5.7,PXL
163664:1745,143:143,04/29/11 04:09:03,STABLE BEAMS,3500,10353.112,10289.904,5.3,PXL
163664:1745,144:144,04/29/11 04:09:27,STABLE BEAMS,3500,10836.431,10769.712,5.5,PXL
163664:1745,145:145,04/29/11 04:09:50,STABLE BEAMS,3500,10343.369,10279.977,5.3,PXL
163664:1745,146:146,04/29/11 04:10:13,STABLE BEAMS,3500,10668.575,10603.333,5.4,PXL
163664:1745,147:147,04/29/11 04:10:37,STABLE BEAMS,3500,10222.795,10159.892,5.2,PXL
163664:1745,148:148,04/29/11 04:11:00,STABLE BEAMS,3500,10872.729,10806.430,5.5,PXL
163664:1745,149:149,04/29/11 04:11:23,STABLE BEAMS,3500,10503.311,10439.525,5.4,PXL
163664:1745,150:150,04/29/11 04:11:47,STABLE BEAMS,3500,10713.057,10647.638,5.5,PXL
163664:1745,151:151,04/29/11 04:12:10,STABLE BEAMS,3500,10715.932,10650.518,5.5,PXL
163664:1745,152:152,04/29/11 04:12:33,STABLE BEAMS,3500,10485.412,10420.961,5.4,PXL
163664:1745,153:153,04/29/11 04:12:57,STABLE BEAMS,3500,10892.337,10825.882,5.6,PXL
163664:1745,154:154,04/29/11 04:13:20,STABLE BEAMS,3500,10698.680,10633.779,5.5,PXL
163664:1745,155:155,04/29/11 04:13:43,STABLE BEAMS,3500,11111.113,10971.037,5.7,PXL
163664:1745,156:156,04/29/11 04:14:07,STABLE BEAMS,3500,10525.574,10461.193,5.4,PXL
163664:1745,157:157,04/29/11 04:14:30,STABLE BEAMS,3500,11060.941,10993.928,5.6,PXL
163664:1745,158:158,04/29/11 04:14:53,STABLE BEAMS,3500,10480.416,10349.309,5.3,PXL
163664:1745,159:159,04/29/11 04:15:17,STABLE BEAMS,3500,11574.199,11503.476,5.9,PXL
163664:1745,160:160,04/29/11 04:15:40,STABLE BEAMS,3500,11009.443,10942.593,5.6,PXL
163664:1745,161:161,04/29/11 04:16:03,STABLE BEAMS,3500,11309.936,11240.758,5.8,PXL
163664:1745,162:162,04/29/11 04:16:27,STABLE BEAMS,3500,10311.523,10181.706,5.3,PXL
163664:1745,163:163,04/29/11 04:16:50,STABLE BEAMS,3500,10620.213,10555.622,5.4,PXL
163664:1745,164:164,04/29/11 04:17:13,STABLE BEAMS,3500,11359.986,11291.001,5.8,PXL
163664:1745,165:165,04/29/11 04:17:37,STABLE BEAMS,3500,10779.922,10714.155,5.5,PXL
163664:1745,166:166,04/29/11 04:18:00,STABLE BEAMS,3500,10455.907,10371.318,5.3,PXL
163664:1745,167:167,04/29/11 04:18:23,STABLE BEAMS,3500,10006.348,9945.450,5.1,PXL
163664:1745,168:168,04/29/11 04:18:47,STABLE BEAMS,3500,10578.798,10514.372,5.4,PXL
163664:1745,169:169,04/29/11 04:19:10,STABLE BEAMS,3500,10123.246,10061.055,5.2,PXL
163664:1745,170:170,04/29/11 04:19:33,STABLE BEAMS,3500,10608.194,10543.400,5.4,PXL
163664:1745,171:171,04/29/11 04:19:57,STABLE BEAMS,3500,10026.018,9899.850,5.1,PXL
163664:1745,172:172,04/29/11 04:20:20,STABLE BEAMS,3500,10585.572,10521.568,5.4,PXL
163664:1745,173:173,04/29/11 04:20:43,STABLE BEAMS,3500,10451.343,10387.301,5.3,PXL
163664:1745,174:174,04/29/11 04:21:07,STABLE BEAMS,3500,11119.628,11051.920,5.7,PXL
163664:1745,175:175,04/29/11 04:21:30,STABLE BEAMS,3500,10316.431,10253.442,5.3,PXL
163664:1745,176:176,04/29/11 04:21:53,STABLE BEAMS,3500,11164.414,11096.130,5.7,PXL
163664:1745,177:177,04/29/11 04:22:17,STABLE BEAMS,3500,10760.864,10695.172,5.5,PXL
163664:1745,178:178,04/29/11 04:22:40,STABLE BEAMS,3500,10511.147,2984.523,5.4,PXL
163668:1745,1:1,04/29/11 05:36:06,STABLE BEAMS,3500,9682.469,4140.728,4.9,PXL
163668:1745,2:2,04/29/11 05:36:29,STABLE BEAMS,3500,9587.823,9476.950,4.9,PXL
163668:1745,3:3,04/29/11 05:36:52,STABLE BEAMS,3500,9901.461,9837.462,5.1,PXL
163668:1745,4:4,04/29/11 05:37:15,STABLE BEAMS,3500,10243.324,10183.980,5.2,PXL
163668:1745,5:5,04/29/11 05:37:39,STABLE BEAMS,3500,9984.268,9926.741,5.1,PXL
163668:1745,6:6,04/29/11 05:38:02,STABLE BEAMS,3500,10220.590,10161.767,5.2,PXL
163668:1745,7:7,04/29/11 05:38:25,STABLE BEAMS,3500,9509.290,9454.688,4.9,PXL
163668:1745,8:8,04/29/11 05:38:49,STABLE BEAMS,3500,10047.621,9989.482,5.1,PXL
163668:1745,9:9,04/29/11 05:39:12,STABLE BEAMS,3500,10695.517,10634.105,5.5,PXL
163668:1745,10:10,04/29/11 05:39:35,STABLE BEAMS,3500,11079.766,11016.183,5.7,PXL
163668:1745,11:11,04/29/11 05:39:59,STABLE BEAMS,3500,9861.202,9804.544,5.0,PXL
163668:1745,12:12,04/29/11 05:40:22,STABLE BEAMS,3500,10424.342,10363.496,5.3,PXL
163668:1745,13:13,04/29/11 05:40:45,STABLE BEAMS,3500,10271.354,10212.159,5.2,PXL
163668:1745,14:14,04/29/11 05:41:09,STABLE BEAMS,3500,9762.271,9705.804,5.0,PXL
163668:1745,15:15,04/29/11 05:41:32,STABLE BEAMS,3500,10421.197,10361.107,5.3,PXL
163668:1745,16:16,04/29/11 05:41:55,STABLE BEAMS,3500,9986.980,9929.414,5.1,PXL
163668:1745,17:17,04/29/11 05:42:19,STABLE BEAMS,3500,9147.500,9094.158,4.7,PXL
163668:1745,18:18,04/29/11 05:42:42,STABLE BEAMS,3500,10555.957,10494.881,5.4,PXL
163668:1745,19:19,04/29/11 05:43:05,STABLE BEAMS,3500,10552.903,10492.147,5.4,PXL
163668:1745,20:20,04/29/11 05:43:29,STABLE BEAMS,3500,10054.203,9996.177,5.1,PXL
163668:1745,21:21,04/29/11 05:43:52,STABLE BEAMS,3500,9928.493,9871.172,5.1,PXL
163668:1745,22:22,04/29/11 05:44:15,STABLE BEAMS,3500,10203.887,10145.126,5.2,PXL
163668:1745,23:23,04/29/11 05:44:39,STABLE BEAMS,3500,9899.338,9714.719,5.1,PXL
163668:1745,24:24,04/29/11 05:45:02,STABLE BEAMS,3500,10175.105,10116.240,5.2,PXL
163668:1745,25:25,04/29/11 05:45:25,STABLE BEAMS,3500,9842.489,9786.202,5.0,PXL
163668:1745,26:26,04/29/11 05:45:49,STABLE BEAMS,3500,10843.344,10710.956,5.5,PXL
163668:1745,27:27,04/29/11 05:46:12,STABLE BEAMS,3500,9496.617,9442.246,4.8,PXL
163668:1745,28:28,04/29/11 05:46:35,STABLE BEAMS,3500,10708.171,10646.732,5.5,PXL
163668:1745,29:29,04/29/11 05:46:59,STABLE BEAMS,3500,10233.797,10174.982,5.2,PXL
163668:1745,30:30,04/29/11 05:47:22,STABLE BEAMS,3500,10299.925,10240.900,5.3,PXL
163668:1745,31:31,04/29/11 05:47:45,STABLE BEAMS,3500,10743.568,10612.745,5.5,PXL
163668:1745,32:32,04/29/11 05:48:09,STABLE BEAMS,3500,10381.360,10321.875,5.3,PXL
163668:1745,33:33,04/29/11 05:48:32,STABLE BEAMS,3500,9930.641,9873.555,5.1,PXL
163668:1745,34:34,04/29/11 05:48:55,STABLE BEAMS,3500,10046.513,9989.086,5.1,PXL
163668:1745,35:35,04/29/11 05:49:19,STABLE BEAMS,3500,10040.852,9983.075,5.1,PXL
163668:1745,36:36,04/29/11 05:49:42,STABLE BEAMS,3500,10770.219,10708.029,5.5,PXL
163668:1745,37:37,04/29/11 05:50:05,STABLE BEAMS,3500,10126.781,10068.892,5.2,PXL
163668:1745,38:38,04/29/11 05:50:29,STABLE BEAMS,3500,10452.427,10324.766,5.3,PXL
163668:1745,39:39,04/29/11 05:50:52,STABLE BEAMS,3500,9665.851,9610.235,4.9,PXL
163668:1745,40:40,04/29/11 05:51:15,STABLE BEAMS,3500,9319.989,9266.691,4.8,PXL
163668:1745,41:41,04/29/11 05:51:39,STABLE BEAMS,3500,10222.298,10163.923,5.2,PXL
163668:1745,42:42,04/29/11 05:52:02,STABLE BEAMS,3500,9756.447,9700.309,5.0,PXL
163668:1745,43:43,04/29/11 05:52:25,STABLE BEAMS,3500,10051.509,9993.834,5.1,PXL
163668:1745,44:44,04/29/11 05:52:49,STABLE BEAMS,3500,9989.016,9931.704,5.1,PXL
163668:1745,45:45,04/29/11 05:53:12,STABLE BEAMS,3500,10554.414,10494.101,5.4,PXL
163668:1745,46:46,04/29/11 05:53:35,STABLE BEAMS,3500,9927.218,9806.330,5.1,PXL
163668:1745,47:47,04/29/11 05:53:59,STABLE BEAMS,3500,9355.918,9241.755,4.8,PXL
163668:1745,48:48,04/29/11 05:54:22,STABLE BEAMS,3500,10729.852,10668.176,5.5,PXL
163668:1745,49:49,04/29/11 05:54:45,STABLE BEAMS,3500,10496.010,10435.812,5.4,PXL
163668:1745,50:50,04/29/11 05:55:09,STABLE BEAMS,3500,10002.177,9944.550,5.1,PXL
163668:1745,51:51,04/29/11 05:55:32,STABLE BEAMS,3500,10326.159,10200.436,5.3,PXL
163668:1745,52:52,04/29/11 05:55:55,STABLE BEAMS,3500,10360.493,10301.391,5.3,PXL
163668:1745,53:53,04/29/11 05:56:19,STABLE BEAMS,3500,10010.376,9953.386,5.1,PXL
163668:1745,57:57,04/29/11 05:57:52,STABLE BEAMS,3500,10415.141,10355.701,5.3,PXL
163668:1745,58:58,04/29/11 05:58:15,STABLE BEAMS,3500,10527.454,10467.329,5.4,PXL
163668:1745,59:59,04/29/11 05:58:39,STABLE BEAMS,3500,9948.941,9891.986,5.1,PXL
163668:1745,60:60,04/29/11 05:59:02,STABLE BEAMS,3500,10001.902,9944.958,5.1,PXL
163668:1745,61:61,04/29/11 05:59:25,STABLE BEAMS,3500,9979.398,9922.141,5.1,PXL
163668:1745,62:62,04/29/11 05:59:49,STABLE BEAMS,3500,10689.689,10628.688,5.5,PXL
163668:1745,63:63,04/29/11 06:00:12,STABLE BEAMS,3500,10074.504,10017.149,5.1,PXL
163668:1745,64:64,04/29/11 06:00:35,STABLE BEAMS,3500,9356.419,9302.872,4.8,PXL
163668:1745,65:65,04/29/11 06:00:59,STABLE BEAMS,3500,10339.991,10281.275,5.3,PXL
163668:1745,66:66,04/29/11 06:01:22,STABLE BEAMS,3500,10071.644,10013.867,5.1,PXL
163668:1745,67:67,04/29/11 06:01:45,STABLE BEAMS,3500,10650.300,10589.767,5.4,PXL
163668:1745,68:68,04/29/11 06:02:09,STABLE BEAMS,3500,10267.999,10209.591,5.2,PXL
163668:1745,69:69,04/29/11 06:02:32,STABLE BEAMS,3500,10030.037,9972.853,5.1,PXL
163668:1745,70:70,04/29/11 06:02:55,STABLE BEAMS,3500,10213.003,10154.782,5.2,PXL
163668:1745,71:71,04/29/11 06:03:19,STABLE BEAMS,3500,9802.065,9746.569,5.0,PXL
163668:1745,72:72,04/29/11 06:03:42,STABLE BEAMS,3500,10167.769,10109.673,5.2,PXL
163668:1745,73:73,04/29/11 06:04:05,STABLE BEAMS,3500,10829.741,10768.309,5.5,PXL
163668:1745,74:74,04/29/11 06:04:29,STABLE BEAMS,3500,10376.467,10317.685,5.3,PXL
163668:1745,75:75,04/29/11 06:04:52,STABLE BEAMS,3500,10111.272,10053.503,5.2,PXL
163668:1745,76:76,04/29/11 06:05:15,STABLE BEAMS,3500,9586.455,9532.000,4.9,PXL
163668:1745,77:77,04/29/11 06:05:39,STABLE BEAMS,3500,10425.187,10366.103,5.3,PXL
163668:1745,78:78,04/29/11 06:06:02,STABLE BEAMS,3500,10519.412,10459.463,5.4,PXL
163668:1745,79:79,04/29/11 06:06:25,STABLE BEAMS,3500,10365.129,10305.762,5.3,PXL
163668:1745,80:80,04/29/11 06:06:49,STABLE BEAMS,3500,9957.440,9900.817,5.1,PXL
163668:1745,81:81,04/29/11 06:07:12,STABLE BEAMS,3500,10446.316,10387.205,5.3,PXL
163668:1745,82:82,04/29/11 06:07:35,STABLE BEAMS,3500,10059.981,10003.131,5.1,PXL
163668:1745,83:83,04/29/11 06:07:59,STABLE BEAMS,3500,9944.718,9888.448,5.1,PXL
163668:1745,84:84,04/29/11 06:08:22,STABLE BEAMS,3500,10441.506,10381.974,5.3,PXL
163668:1745,85:85,04/29/11 06:08:45,STABLE BEAMS,3500,10142.172,10084.515,5.2,PXL
163668:1745,86:86,04/29/11 06:09:09,STABLE BEAMS,3500,10260.054,10201.802,5.2,PXL
163668:1745,87:87,04/29/11 06:09:32,STABLE BEAMS,3500,9385.720,9332.453,4.8,PXL
163668:1745,88:88,04/29/11 06:09:55,STABLE BEAMS,3500,10531.783,10472.108,5.4,PXL
163668:1745,89:89,04/29/11 06:10:19,STABLE BEAMS,3500,10043.138,9986.157,5.1,PXL
163668:1745,90:90,04/29/11 06:10:42,STABLE BEAMS,3500,10455.711,10396.515,5.3,PXL
163668:1745,91:91,04/29/11 06:11:05,STABLE BEAMS,3500,9987.045,9930.379,5.1,PXL
163668:1745,92:92,04/29/11 06:11:29,STABLE BEAMS,3500,10094.553,9972.330,5.2,PXL
163668:1745,93:93,04/29/11 06:11:52,STABLE BEAMS,3500,10137.199,10079.460,5.2,PXL
163668:1745,94:94,04/29/11 06:12:15,STABLE BEAMS,3500,9757.207,9701.913,5.0,PXL
163668:1745,95:95,04/29/11 06:12:39,STABLE BEAMS,3500,10947.059,10884.657,5.6,PXL
163668:1745,96:96,04/29/11 06:13:02,STABLE BEAMS,3500,10223.243,10164.942,5.2,PXL
163668:1745,97:97,04/29/11 06:13:25,STABLE BEAMS,3500,10117.555,10060.532,5.2,PXL
163668:1745,98:98,04/29/11 06:13:49,STABLE BEAMS,3500,10204.801,10146.766,5.2,PXL
163668:1745,99:99,04/29/11 06:14:12,STABLE BEAMS,3500,10362.656,10304.369,5.3,PXL
163668:1745,100:100,04/29/11 06:14:35,STABLE BEAMS,3500,9804.757,9686.183,5.0,PXL
163668:1745,101:101,04/29/11 06:14:59,STABLE BEAMS,3500,9423.341,9369.692,4.8,PXL
163668:1745,102:102,04/29/11 06:15:22,STABLE BEAMS,3500,10145.270,10087.502,5.2,PXL
163668:1745,103:103,04/29/11 06:15:45,STABLE BEAMS,3500,10024.054,9967.782,5.1,PXL
163668:1745,104:104,04/29/11 06:16:09,STABLE BEAMS,3500,9532.642,9478.948,4.9,PXL
163668:1745,105:105,04/29/11 06:16:32,STABLE BEAMS,3500,9980.110,9923.871,5.1,PXL
163668:1745,106:106,04/29/11 06:16:55,STABLE BEAMS,3500,9293.637,9240.827,4.7,PXL
163668:1745,107:107,04/29/11 06:17:19,STABLE BEAMS,3500,10228.112,10170.491,5.2,PXL
163668:1745,108:108,04/29/11 06:17:42,STABLE BEAMS,3500,9746.100,9691.067,5.0,PXL
163668:1745,109:109,04/29/11 06:18:05,STABLE BEAMS,3500,9937.741,9881.266,5.1,PXL
163668:1745,110:110,04/29/11 06:18:29,STABLE BEAMS,3500,9626.383,9571.997,4.9,PXL
163668:1745,111:111,04/29/11 06:18:52,STABLE BEAMS,3500,10634.695,2889.807,5.4,PXL
163668:1745,112:112,04/29/11 06:19:15,STABLE BEAMS,3500,9124.093,285.079,4.7,PXL
163668:1745,113:113,04/29/11 06:19:39,STABLE BEAMS,3500,10099.010,10042.297,5.2,PXL
163668:1745,114:114,04/29/11 06:20:02,STABLE BEAMS,3500,10338.380,10280.214,5.3,PXL
163668:1745,115:115,04/29/11 06:20:25,STABLE BEAMS,3500,9958.472,9902.222,5.1,PXL
163668:1745,116:116,04/29/11 06:20:49,STABLE BEAMS,3500,10129.649,10072.722,5.2,PXL
163668:1745,117:117,04/29/11 06:21:12,STABLE BEAMS,3500,9333.651,9221.028,4.8,PXL
163668:1745,118:118,04/29/11 06:21:35,STABLE BEAMS,3500,10107.402,9984.643,5.2,PXL
163668:1745,119:119,04/29/11 06:21:59,STABLE BEAMS,3500,9732.699,9677.898,5.0,PXL
163668:1745,120:120,04/29/11 06:22:22,STABLE BEAMS,3500,9888.826,9832.977,5.0,PXL
163668:1745,121:121,04/29/11 06:22:45,STABLE BEAMS,3500,10010.660,9954.095,5.1,PXL
163668:1745,122:122,04/29/11 06:23:09,STABLE BEAMS,3500,10363.479,10305.284,5.3,PXL
163668:1745,123:123,04/29/11 06:23:32,STABLE BEAMS,3500,9764.768,9709.729,5.0,PXL
163668:1745,124:124,04/29/11 06:23:55,STABLE BEAMS,3500,10756.460,10696.243,5.5,PXL
163668:1745,125:125,04/29/11 06:24:19,STABLE BEAMS,3500,9577.919,9524.070,4.9,PXL
163668:1745,126:126,04/29/11 06:24:42,STABLE BEAMS,3500,9767.441,9712.720,5.0,PXL
163668:1745,127:127,04/29/11 06:25:05,STABLE BEAMS,3500,9823.454,9768.136,5.0,PXL
163668:1745,128:128,04/29/11 06:25:29,STABLE BEAMS,3500,9496.500,9382.055,4.8,PXL
163668:1745,129:129,04/29/11 06:25:52,STABLE BEAMS,3500,10205.706,10148.207,5.2,PXL
163668:1745,130:130,04/29/11 06:26:15,STABLE BEAMS,3500,11198.751,11135.822,5.7,PXL
163668:1745,131:131,04/29/11 06:26:39,STABLE BEAMS,3500,9563.174,9509.503,4.9,PXL
163668:1745,132:132,04/29/11 06:27:02,STABLE BEAMS,3500,9897.048,9841.366,5.1,PXL
163668:1745,133:133,04/29/11 06:27:25,STABLE BEAMS,3500,8893.329,8786.109,4.5,PXL
163668:1745,134:134,04/29/11 06:27:48,STABLE BEAMS,3500,9501.553,9448.598,4.8,PXL
163668:1745,135:135,04/29/11 06:28:12,STABLE BEAMS,3500,9417.785,9304.116,4.8,PXL
163668:1745,136:136,04/29/11 06:28:35,STABLE BEAMS,3500,10588.056,10528.342,5.4,PXL
163668:1745,140:140,04/29/11 06:30:08,STABLE BEAMS,3500,9764.980,9710.301,5.0,PXL
163668:1745,141:141,04/29/11 06:30:32,STABLE BEAMS,3500,9512.609,9458.908,4.9,PXL
163668:1745,142:142,04/29/11 06:30:55,STABLE BEAMS,3500,9739.351,9684.849,5.0,PXL
163668:1745,143:143,04/29/11 06:31:18,STABLE BEAMS,3500,10263.259,10206.228,5.2,PXL
163668:1745,144:144,04/29/11 06:31:42,STABLE BEAMS,3500,10363.982,10305.870,5.3,PXL
163668:1745,145:145,04/29/11 06:32:05,STABLE BEAMS,3500,9983.201,9927.383,5.1,PXL
163668:1745,146:146,04/29/11 06:32:28,STABLE BEAMS,3500,9981.788,9926.139,5.1,PXL
163668:1745,147:147,04/29/11 06:32:52,STABLE BEAMS,3500,9625.905,9572.192,4.9,PXL
163668:1745,148:148,04/29/11 06:33:15,STABLE BEAMS,3500,9116.854,9065.888,4.7,PXL
163668:1745,149:149,04/29/11 06:33:38,STABLE BEAMS,3500,10642.936,10583.346,5.4,PXL
163668:1745,150:150,04/29/11 06:34:02,STABLE BEAMS,3500,10194.741,10071.639,5.2,PXL
163668:1745,151:151,04/29/11 06:34:25,STABLE BEAMS,3500,10300.036,10242.416,5.3,PXL
163668:1745,152:152,04/29/11 06:34:48,STABLE BEAMS,3500,9990.918,9935.140,5.1,PXL
163668:1745,153:153,04/29/11 06:35:12,STABLE BEAMS,3500,9715.183,9660.996,5.0,PXL
163668:1745,154:154,04/29/11 06:35:35,STABLE BEAMS,3500,9687.369,9633.147,4.9,PXL
163668:1745,155:155,04/29/11 06:35:58,STABLE BEAMS,3500,10010.595,9954.773,5.1,PXL
163668:1745,156:156,04/29/11 06:36:22,STABLE BEAMS,3500,10141.595,10084.920,5.2,PXL
163668:1745,157:157,04/29/11 06:36:45,STABLE BEAMS,3500,9667.364,9613.548,4.9,PXL
163668:1745,158:158,04/29/11 06:37:08,STABLE BEAMS,3500,10996.117,10863.952,5.6,PXL
163668:1745,159:159,04/29/11 06:37:32,STABLE BEAMS,3500,10361.482,10304.053,5.3,PXL
163668:1745,160:160,04/29/11 06:37:55,STABLE BEAMS,3500,10465.860,10407.494,5.3,PXL
163668:1745,161:161,04/29/11 06:38:18,STABLE BEAMS,3500,9485.095,9432.405,4.8,PXL
163668:1745,162:162,04/29/11 06:38:42,STABLE BEAMS,3500,10510.748,10451.580,5.4,PXL
163668:1745,163:163,04/29/11 06:39:05,STABLE BEAMS,3500,9966.663,9910.587,5.1,PXL
163668:1745,164:164,04/29/11 06:39:28,STABLE BEAMS,3500,9431.036,9378.383,4.8,PXL
163668:1745,165:165,04/29/11 06:39:52,STABLE BEAMS,3500,9430.429,9317.016,4.8,PXL
163668:1745,166:166,04/29/11 06:40:15,STABLE BEAMS,3500,10134.413,10012.582,5.2,PXL
163668:1745,167:167,04/29/11 06:40:38,STABLE BEAMS,3500,10466.251,10408.034,5.3,PXL
163668:1745,168:168,04/29/11 06:41:02,STABLE BEAMS,3500,9355.798,9303.013,4.8,PXL
163668:1745,169:169,04/29/11 06:41:25,STABLE BEAMS,3500,9852.582,9733.997,5.0,PXL
163668:1745,170:170,04/29/11 06:41:48,STABLE BEAMS,3500,9681.520,9627.865,4.9,PXL
163668:1745,171:171,04/29/11 06:42:12,STABLE BEAMS,3500,10391.498,10333.448,5.3,PXL
163668:1745,172:172,04/29/11 06:42:35,STABLE BEAMS,3500,9648.088,9594.253,4.9,PXL
163668:1745,173:173,04/29/11 06:42:58,STABLE BEAMS,3500,9915.627,9860.226,5.1,PXL
163668:1745,174:174,04/29/11 06:43:22,STABLE BEAMS,3500,9597.789,9544.075,4.9,PXL
163668:1745,175:175,04/29/11 06:43:45,STABLE BEAMS,3500,10325.906,10268.437,5.3,PXL
163668:1745,176:176,04/29/11 06:44:08,STABLE BEAMS,3500,10176.231,10119.623,5.2,PXL
163668:1745,177:177,04/29/11 06:44:32,STABLE BEAMS,3500,9562.800,9510.022,4.9,PXL
163668:1745,178:178,04/29/11 06:44:55,STABLE BEAMS,3500,10587.628,10528.410,5.4,PXL
163668:1745,179:179,04/29/11 06:45:18,STABLE BEAMS,3500,10696.832,10637.604,5.5,PXL
163668:1745,180:180,04/29/11 06:45:42,STABLE BEAMS,3500,9785.224,9730.953,5.0,PXL
163668:1745,181:181,04/29/11 06:46:05,STABLE BEAMS,3500,9047.172,8997.066,4.6,PXL
163668:1745,182:182,04/29/11 06:46:28,STABLE BEAMS,3500,9934.504,9879.373,5.1,PXL
163668:1745,183:183,04/29/11 06:46:52,STABLE BEAMS,3500,9171.519,9120.953,4.7,PXL
163668:1745,184:184,04/29/11 06:47:15,STABLE BEAMS,3500,9271.020,9219.801,4.7,PXL
163668:1745,185:185,04/29/11 06:47:38,STABLE BEAMS,3500,9456.146,9403.576,4.8,PXL
163668:1745,186:186,04/29/11 06:48:02,STABLE BEAMS,3500,10117.382,10061.188,5.2,PXL
163668:1745,187:187,04/29/11 06:48:25,STABLE BEAMS,3500,9929.446,9810.679,5.1,PXL
163668:1745,188:188,04/29/11 06:48:48,STABLE BEAMS,3500,9648.094,9594.511,4.9,PXL
163668:1745,189:189,04/29/11 06:49:12,STABLE BEAMS,3500,9784.086,9730.113,5.0,PXL
163668:1745,190:190,04/29/11 06:49:35,STABLE BEAMS,3500,10495.226,10437.438,5.4,PXL
163668:1745,191:191,04/29/11 06:49:58,STABLE BEAMS,3500,9863.659,9809.036,5.0,PXL
163668:1745,192:192,04/29/11 06:50:22,STABLE BEAMS,3500,9787.751,9733.636,5.0,PXL
163668:1745,193:193,04/29/11 06:50:45,STABLE BEAMS,3500,9587.801,9534.634,4.9,PXL
163668:1745,194:194,04/29/11 06:51:08,STABLE BEAMS,3500,9103.477,9053.327,4.6,PXL
163668:1745,195:195,04/29/11 06:51:32,STABLE BEAMS,3500,9620.049,9567.090,4.9,PXL
163668:1745,196:196,04/29/11 06:51:55,STABLE BEAMS,3500,10392.123,10334.451,5.3,PXL
163668:1745,197:197,04/29/11 06:52:18,STABLE BEAMS,3500,10009.944,9890.139,5.1,PXL
163668:1745,198:198,04/29/11 06:52:42,STABLE BEAMS,3500,9134.849,9084.461,4.7,PXL
163668:1745,199:199,04/29/11 06:53:05,STABLE BEAMS,3500,9489.915,9438.026,4.8,PXL
163668:1745,200:200,04/29/11 06:53:28,STABLE BEAMS,3500,10204.775,10148.903,5.2,PXL
163668:1745,201:201,04/29/11 06:53:52,STABLE BEAMS,3500,10101.524,9980.071,5.2,PXL
163668:1745,202:202,04/29/11 06:54:15,STABLE BEAMS,3500,10096.955,10040.930,5.2,PXL
163668:1745,203:203,04/29/11 06:54:38,STABLE BEAMS,3500,9822.837,9769.009,5.0,PXL
163668:1745,204:204,04/29/11 06:55:02,STABLE BEAMS,3500,9832.711,9778.461,5.0,PXL
163668:1745,205:205,04/29/11 06:55:25,STABLE BEAMS,3500,10214.612,10158.254,5.2,PXL
163668:1745,206:206,04/29/11 06:55:48,STABLE BEAMS,3500,10157.107,10101.164,5.2,PXL
163668:1745,207:207,04/29/11 06:56:12,STABLE BEAMS,3500,9682.654,9629.282,4.9,PXL
163668:1745,208:208,04/29/11 06:56:35,STABLE BEAMS,3500,9396.624,9284.154,4.8,PXL
163668:1745,209:209,04/29/11 06:56:58,STABLE BEAMS,3500,10454.593,8287.178,5.3,PXL
163668:1745,210:210,04/29/11 06:57:22,STABLE BEAMS,3500,9656.799,9541.049,4.9,PXL
163668:1745,211:211,04/29/11 06:57:45,STABLE BEAMS,3500,9127.751,9077.543,4.7,PXL
163668:1745,212:212,04/29/11 06:58:08,STABLE BEAMS,3500,9503.392,7800.359,4.8,PXL
163668:1745,213:213,04/29/11 06:58:32,STABLE BEAMS,3500,9500.400,8333.430,4.8,PXL
163738:1748,34:34,04/30/11 02:36:59,STABLE BEAMS,3500,16588.128,15924.114,8.5,PXL
163738:1748,35:35,04/30/11 02:37:23,STABLE BEAMS,3500,14203.937,14094.502,7.2,PXL
163738:1748,36:36,04/30/11 02:37:46,STABLE BEAMS,3500,16013.929,15670.399,8.2,PXL
163738:1748,37:37,04/30/11 02:38:09,STABLE BEAMS,3500,16086.168,15946.984,8.2,PXL
163738:1748,38:38,04/30/11 02:38:33,STABLE BEAMS,3500,16769.846,16626.867,8.6,PXL
163738:1748,39:39,04/30/11 02:38:56,STABLE BEAMS,3500,15603.545,15470.296,8.0,PXL
163738:1748,40:40,04/30/11 02:39:19,STABLE BEAMS,3500,15729.483,15494.304,8.0,PXL
163738:1748,41:41,04/30/11 02:39:43,STABLE BEAMS,3500,17279.838,17132.327,8.8,PXL
163738:1748,42:42,04/30/11 02:40:06,STABLE BEAMS,3500,15325.681,15095.821,7.8,PXL
163738:1748,43:43,04/30/11 02:40:29,STABLE BEAMS,3500,15412.155,15279.479,7.9,PXL
163738:1748,44:44,04/30/11 02:40:53,STABLE BEAMS,3500,14955.411,14828.339,7.6,PXL
163738:1748,45:45,04/30/11 02:41:16,STABLE BEAMS,3500,16480.587,16233.453,8.4,PXL
163738:1748,46:46,04/30/11 02:41:39,STABLE BEAMS,3500,15164.360,14839.597,7.7,PXL
163738:1748,47:47,04/30/11 02:42:03,STABLE BEAMS,3500,15988.702,15853.024,8.2,PXL
163738:1748,48:48,04/30/11 02:42:26,STABLE BEAMS,3500,15814.981,15578.404,8.1,PXL
163738:1748,49:49,04/30/11 02:42:49,STABLE BEAMS,3500,15586.991,15454.588,8.0,PXL
163738:1748,50:50,04/30/11 02:43:13,STABLE BEAMS,3500,16507.157,16365.721,8.4,PXL
163738:1748,51:51,04/30/11 02:43:36,STABLE BEAMS,3500,15680.165,15546.655,8.0,PXL
163738:1748,52:52,04/30/11 02:43:59,STABLE BEAMS,3500,16432.426,16082.675,8.4,PXL
163738:1748,53:53,04/30/11 02:44:23,STABLE BEAMS,3500,16192.458,15949.952,8.3,PXL
163738:1748,54:54,04/30/11 02:44:46,STABLE BEAMS,3500,16123.938,15821.825,8.2,PXL
163738:1748,55:55,04/30/11 02:45:09,STABLE BEAMS,3500,16960.877,16597.468,8.7,PXL
163738:1748,56:56,04/30/11 02:45:33,STABLE BEAMS,3500,16522.513,16383.405,8.4,PXL
163738:1748,57:57,04/30/11 02:45:56,STABLE BEAMS,3500,16318.240,16180.166,8.3,PXL
163738:1748,58:58,04/30/11 02:46:19,STABLE BEAMS,3500,15147.910,14922.517,7.7,PXL
163738:1748,59:59,04/30/11 02:46:43,STABLE BEAMS,3500,16584.961,16444.837,8.5,PXL
163738:1748,60:60,04/30/11 02:47:06,STABLE BEAMS,3500,16766.215,16624.987,8.6,PXL
163738:1748,61:61,04/30/11 02:47:29,STABLE BEAMS,3500,17245.219,17095.510,8.8,PXL
163738:1748,62:62,04/30/11 02:47:53,STABLE BEAMS,3500,16562.623,16422.887,8.5,PXL
163738:1748,63:63,04/30/11 02:48:16,STABLE BEAMS,3500,15550.925,15419.490,7.9,PXL
163738:1748,64:64,04/30/11 02:48:39,STABLE BEAMS,3500,16211.587,15866.056,8.3,PXL
163738:1748,65:65,04/30/11 02:49:03,STABLE BEAMS,3500,15498.854,15367.798,7.9,PXL
163738:1748,66:66,04/30/11 02:49:26,STABLE BEAMS,3500,15858.546,15623.618,8.1,PXL
163738:1748,67:67,04/30/11 02:49:49,STABLE BEAMS,3500,16796.646,16653.871,8.6,PXL
163738:1748,68:68,04/30/11 02:50:13,STABLE BEAMS,3500,14810.297,14685.906,7.6,PXL
163738:1748,69:69,04/30/11 02:50:36,STABLE BEAMS,3500,15105.982,14979.189,7.7,PXL
163738:1748,70:70,04/30/11 02:50:59,STABLE BEAMS,3500,16110.100,15974.185,8.2,PXL
163738:1748,71:71,04/30/11 02:51:23,STABLE BEAMS,3500,14717.675,14499.010,7.5,PXL
163738:1748,72:72,04/30/11 02:51:46,STABLE BEAMS,3500,14718.648,14499.655,7.5,PXL
163738:1748,73:73,04/30/11 02:52:09,STABLE BEAMS,3500,16219.574,15978.891,8.3,PXL
163738:1748,74:74,04/30/11 02:52:33,STABLE BEAMS,3500,15984.661,15747.374,8.2,PXL
163738:1748,75:75,04/30/11 02:52:56,STABLE BEAMS,3500,15849.144,15512.108,8.1,PXL
163738:1748,76:76,04/30/11 02:53:19,STABLE BEAMS,3500,15819.378,15584.492,8.1,PXL
163738:1748,77:77,04/30/11 02:53:43,STABLE BEAMS,3500,16578.945,16333.200,8.5,PXL
163738:1748,78:78,04/30/11 02:54:06,STABLE BEAMS,3500,16230.854,16093.780,8.3,PXL
163738:1748,79:79,04/30/11 02:54:29,STABLE BEAMS,3500,16151.457,16016.382,8.2,PXL
163738:1748,80:80,04/30/11 02:54:53,STABLE BEAMS,3500,16658.144,16412.198,8.5,PXL
163738:1748,81:81,04/30/11 02:55:16,STABLE BEAMS,3500,15320.607,15192.803,7.8,PXL
163738:1748,82:82,04/30/11 02:55:39,STABLE BEAMS,3500,16619.523,16479.613,8.5,PXL
163738:1748,83:83,04/30/11 02:56:03,STABLE BEAMS,3500,16053.218,14535.912,8.2,PXL
163738:1748,84:84,04/30/11 02:56:26,STABLE BEAMS,3500,15620.380,15488.504,8.0,PXL
163738:1748,85:85,04/30/11 02:56:49,STABLE BEAMS,3500,16061.010,15925.966,8.2,PXL
163738:1748,86:86,04/30/11 02:57:13,STABLE BEAMS,3500,16536.602,16291.856,8.4,PXL
163738:1748,87:87,04/30/11 02:57:36,STABLE BEAMS,3500,15157.739,14932.633,7.7,PXL
163738:1748,88:88,04/30/11 02:57:59,STABLE BEAMS,3500,16185.019,16016.983,8.3,PXL
163738:1748,89:89,04/30/11 02:58:23,STABLE BEAMS,3500,16167.300,16032.353,8.3,PXL
163738:1748,90:90,04/30/11 02:58:46,STABLE BEAMS,3500,15764.994,15635.291,8.0,PXL
163738:1748,91:91,04/30/11 02:59:09,STABLE BEAMS,3500,16906.741,16766.983,8.6,PXL
163738:1748,92:92,04/30/11 02:59:33,STABLE BEAMS,3500,15155.777,15029.462,7.7,PXL
163738:1748,93:93,04/30/11 02:59:56,STABLE BEAMS,3500,16419.950,16177.079,8.4,PXL
163738:1748,94:94,04/30/11 03:00:19,STABLE BEAMS,3500,15926.956,15587.979,8.1,PXL
163738:1748,95:95,04/30/11 03:00:43,STABLE BEAMS,3500,14926.014,14706.240,7.6,PXL
163738:1748,96:96,04/30/11 03:01:06,STABLE BEAMS,3500,15892.586,15760.155,8.1,PXL
163738:1748,97:97,04/30/11 03:01:29,STABLE BEAMS,3500,15475.542,15347.434,7.9,PXL
163738:1748,98:98,04/30/11 03:01:53,STABLE BEAMS,3500,15555.174,15225.569,7.9,PXL
163738:1748,99:99,04/30/11 03:02:16,STABLE BEAMS,3500,15978.463,15846.328,8.2,PXL
163738:1748,100:100,04/30/11 03:02:39,STABLE BEAMS,3500,16380.660,16138.978,8.4,PXL
163738:1748,101:101,04/30/11 03:03:03,STABLE BEAMS,3500,17085.412,16944.752,8.7,PXL
163738:1748,102:102,04/30/11 03:03:26,STABLE BEAMS,3500,15328.582,15201.269,7.8,PXL
163738:1748,103:103,04/30/11 03:03:49,STABLE BEAMS,3500,15698.721,15569.508,8.0,PXL
163738:1748,104:104,04/30/11 03:04:13,STABLE BEAMS,3500,15660.050,15530.164,8.0,PXL
163738:1748,105:105,04/30/11 03:04:36,STABLE BEAMS,3500,16258.299,16124.874,8.3,PXL
163738:1748,106:106,04/30/11 03:04:59,STABLE BEAMS,3500,16190.651,15952.691,8.3,PXL
163738:1748,107:107,04/30/11 03:05:23,STABLE BEAMS,3500,15863.953,15631.121,8.1,PXL
163738:1748,108:108,04/30/11 03:05:46,STABLE BEAMS,3500,16395.063,16152.903,8.4,PXL
163738:1748,109:109,04/30/11 03:06:09,STABLE BEAMS,3500,16367.372,16126.506,8.4,PXL
163738:1748,110:110,04/30/11 03:06:33,STABLE BEAMS,3500,15756.896,15627.486,8.0,PXL
163738:1748,111:111,04/30/11 03:06:56,STABLE BEAMS,3500,16128.662,15892.348,8.2,PXL
163738:1748,112:112,04/30/11 03:07:19,STABLE BEAMS,3500,16031.818,15796.334,8.2,PXL
163738:1748,113:113,04/30/11 03:07:43,STABLE BEAMS,3500,15048.169,14924.070,7.7,PXL
163738:1748,114:114,04/30/11 03:08:06,STABLE BEAMS,3500,15128.694,14809.056,7.7,PXL
163738:1748,115:115,04/30/11 03:08:29,STABLE BEAMS,3500,15508.378,15380.601,7.9,PXL
163738:1748,116:116,04/30/11 03:08:53,STABLE BEAMS,3500,15344.578,15219.053,7.8,PXL
163738:1748,117:117,04/30/11 03:09:16,STABLE BEAMS,3500,16366.351,16231.763,8.4,PXL
163738:1748,118:118,04/30/11 03:09:39,STABLE BEAMS,3500,15590.832,15462.926,8.0,PXL
163738:1748,119:119,04/30/11 03:10:03,STABLE BEAMS,3500,16015.194,15882.385,8.2,PXL
163738:1748,120:120,04/30/11 03:10:26,STABLE BEAMS,3500,15930.907,15800.762,8.1,PXL
163738:1748,121:121,04/30/11 03:10:49,STABLE BEAMS,3500,15667.454,15438.432,8.0,PXL
163738:1748,122:122,04/30/11 03:11:13,STABLE BEAMS,3500,16534.257,16398.462,8.4,PXL
163738:1748,123:123,04/30/11 03:11:36,STABLE BEAMS,3500,15698.185,15570.362,8.0,PXL
163738:1748,124:124,04/30/11 03:11:59,STABLE BEAMS,3500,16011.729,15880.558,8.2,PXL
163738:1748,125:125,04/30/11 03:12:23,STABLE BEAMS,3500,15762.281,15529.934,8.0,PXL
163738:1748,126:126,04/30/11 03:12:46,STABLE BEAMS,3500,16035.641,15904.247,8.2,PXL
163738:1748,127:127,04/30/11 03:13:09,STABLE BEAMS,3500,15342.613,15217.301,7.8,PXL
163738:1748,128:128,04/30/11 03:13:33,STABLE BEAMS,3500,15990.514,15757.856,8.2,PXL
163738:1748,129:129,04/30/11 03:13:56,STABLE BEAMS,3500,16309.178,16071.159,8.3,PXL
163738:1748,130:130,04/30/11 03:14:19,STABLE BEAMS,3500,14741.571,14621.216,7.5,PXL
163738:1748,131:131,04/30/11 03:14:43,STABLE BEAMS,3500,15362.744,15237.001,7.8,PXL
163738:1748,132:132,04/30/11 03:15:06,STABLE BEAMS,3500,15493.722,15168.101,7.9,PXL
163738:1748,133:133,04/30/11 03:15:29,STABLE BEAMS,3500,15594.533,15467.291,8.0,PXL
163738:1748,134:134,04/30/11 03:15:52,STABLE BEAMS,3500,15439.387,15214.111,7.9,PXL
163738:1748,135:135,04/30/11 03:16:16,STABLE BEAMS,3500,15743.291,15615.478,8.0,PXL
163738:1748,136:136,04/30/11 03:16:39,STABLE BEAMS,3500,16459.440,16219.897,8.4,PXL
163738:1748,137:137,04/30/11 03:17:02,STABLE BEAMS,3500,14635.214,11326.244,7.5,PXL
163738:1748,138:138,04/30/11 03:17:26,STABLE BEAMS,3500,15153.118,14673.180,7.7,PXL
163738:1748,139:139,04/30/11 03:17:49,STABLE BEAMS,3500,15549.328,15423.511,7.9,PXL
163738:1748,140:140,04/30/11 03:18:12,STABLE BEAMS,3500,15547.194,15320.722,7.9,PXL
163738:1748,141:141,04/30/11 03:18:36,STABLE BEAMS,3500,14931.658,14714.227,7.6,PXL
163738:1748,142:142,04/30/11 03:18:59,STABLE BEAMS,3500,16319.304,16081.794,8.3,PXL
163738:1748,143:143,04/30/11 03:19:22,STABLE BEAMS,3500,14817.476,14696.088,7.6,PXL
163738:1748,144:144,04/30/11 03:19:46,STABLE BEAMS,3500,16268.930,16137.712,8.3,PXL
163738:1748,145:145,04/30/11 03:20:09,STABLE BEAMS,3500,15088.990,14870.119,7.7,PXL
163738:1748,146:146,04/30/11 03:20:32,STABLE BEAMS,3500,15442.503,15318.713,7.9,PXL
163738:1748,147:147,04/30/11 03:20:56,STABLE BEAMS,3500,16021.033,15891.867,8.2,PXL
163738:1748,148:148,04/30/11 03:21:19,STABLE BEAMS,3500,15280.173,14959.774,7.8,PXL
163738:1748,149:149,04/30/11 03:21:42,STABLE BEAMS,3500,16254.283,16018.012,8.3,PXL
163738:1748,150:150,04/30/11 03:22:06,STABLE BEAMS,3500,16141.344,16010.670,8.2,PXL
163738:1748,151:151,04/30/11 03:22:29,STABLE BEAMS,3500,16288.751,16157.752,8.3,PXL
163738:1748,152:152,04/30/11 03:22:52,STABLE BEAMS,3500,15699.635,15471.228,8.0,PXL
163738:1748,153:153,04/30/11 03:23:16,STABLE BEAMS,3500,15555.842,15431.632,7.9,PXL
163738:1748,154:154,04/30/11 03:23:39,STABLE BEAMS,3500,15623.286,15296.101,8.0,PXL
163738:1748,155:155,04/30/11 03:24:02,STABLE BEAMS,3500,15131.161,14910.162,7.7,PXL
163738:1748,156:156,04/30/11 03:24:26,STABLE BEAMS,3500,14386.982,14271.330,7.3,PXL
163738:1748,157:157,04/30/11 03:24:49,STABLE BEAMS,3500,14828.558,14709.340,7.6,PXL
163738:1748,158:158,04/30/11 03:25:12,STABLE BEAMS,3500,14784.135,14570.740,7.5,PXL
163738:1748,159:159,04/30/11 03:25:36,STABLE BEAMS,3500,16087.313,15958.115,8.2,PXL
163738:1748,160:160,04/30/11 03:25:59,STABLE BEAMS,3500,15384.438,15260.939,7.9,PXL
163738:1748,161:161,04/30/11 03:26:22,STABLE BEAMS,3500,14383.451,14174.519,7.3,PXL
163738:1748,162:162,04/30/11 03:26:46,STABLE BEAMS,3500,15668.220,15542.720,8.0,PXL
163738:1748,163:163,04/30/11 03:27:09,STABLE BEAMS,3500,14604.468,14205.047,7.5,PXL
163738:1748,164:164,04/30/11 03:27:32,STABLE BEAMS,3500,14697.352,14580.484,7.5,PXL
163738:1748,165:165,04/30/11 03:27:56,STABLE BEAMS,3500,15277.160,15056.407,7.8,PXL
163738:1748,166:166,04/30/11 03:28:19,STABLE BEAMS,3500,14397.791,14282.094,7.3,PXL
163738:1748,167:167,04/30/11 03:28:42,STABLE BEAMS,3500,14660.754,14448.942,7.5,PXL
163738:1748,168:168,04/30/11 03:29:06,STABLE BEAMS,3500,16106.713,15977.532,8.2,PXL
163738:1748,169:169,04/30/11 03:29:29,STABLE BEAMS,3500,14887.068,14539.224,7.6,PXL
163738:1748,170:170,04/30/11 03:29:52,STABLE BEAMS,3500,15199.075,15078.757,7.8,PXL
163738:1748,171:171,04/30/11 03:30:16,STABLE BEAMS,3500,15348.116,15225.894,7.8,PXL
163738:1748,172:172,04/30/11 03:30:39,STABLE BEAMS,3500,15695.844,15570.891,8.0,PXL
163738:1748,173:173,04/30/11 03:31:02,STABLE BEAMS,3500,15280.911,15059.819,7.8,PXL
163738:1748,174:174,04/30/11 03:31:26,STABLE BEAMS,3500,15923.119,15660.972,8.1,PXL
163738:1748,175:175,04/30/11 03:31:49,STABLE BEAMS,3500,14844.045,14726.273,7.6,PXL
163738:1748,176:176,04/30/11 03:32:12,STABLE BEAMS,3500,14922.861,14707.015,7.6,PXL
163738:1748,177:177,04/30/11 03:32:36,STABLE BEAMS,3500,15201.962,14983.212,7.8,PXL
163738:1748,178:178,04/30/11 03:32:59,STABLE BEAMS,3500,14709.767,14593.656,7.5,PXL
163738:1748,179:179,04/30/11 03:33:22,STABLE BEAMS,3500,15260.450,14941.306,7.8,PXL
163738:1748,180:180,04/30/11 03:33:46,STABLE BEAMS,3500,14439.091,14232.066,7.4,PXL
163738:1748,181:181,04/30/11 03:34:09,STABLE BEAMS,3500,14819.646,14320.541,7.6,PXL
163738:1748,182:182,04/30/11 03:34:32,STABLE BEAMS,3500,14510.142,14394.868,7.4,PXL
163738:1748,183:183,04/30/11 03:34:56,STABLE BEAMS,3500,15529.481,15307.077,7.9,PXL
163738:1748,184:184,04/30/11 03:35:19,STABLE BEAMS,3500,15872.772,15747.138,8.1,PXL
163738:1748,185:185,04/30/11 03:35:42,STABLE BEAMS,3500,16296.599,16166.726,8.3,PXL
163738:1748,186:186,04/30/11 03:36:06,STABLE BEAMS,3500,14042.752,13932.013,7.2,PXL
163738:1748,187:187,04/30/11 03:36:29,STABLE BEAMS,3500,15998.626,15769.669,8.2,PXL
163738:1748,188:188,04/30/11 03:36:52,STABLE BEAMS,3500,15579.517,15456.022,8.0,PXL
163738:1748,189:189,04/30/11 03:37:16,STABLE BEAMS,3500,14811.809,14694.305,7.6,PXL
163738:1748,190:190,04/30/11 03:37:39,STABLE BEAMS,3500,14201.843,14090.230,7.2,PXL
163738:1748,191:191,04/30/11 03:38:02,STABLE BEAMS,3500,15951.041,15619.620,8.1,PXL
163738:1748,192:192,04/30/11 03:38:26,STABLE BEAMS,3500,14560.645,13348.583,7.4,PXL
163738:1748,193:193,04/30/11 03:38:49,STABLE BEAMS,3500,15738.152,15512.637,8.0,PXL
163738:1748,194:194,04/30/11 03:39:12,STABLE BEAMS,3500,15233.065,15113.177,7.8,PXL
163738:1748,195:195,04/30/11 03:39:36,STABLE BEAMS,3500,15444.095,15322.184,7.9,PXL
163738:1748,196:196,04/30/11 03:39:59,STABLE BEAMS,3500,13493.851,13388.311,6.9,PXL
163738:1748,197:197,04/30/11 03:40:22,STABLE BEAMS,3500,14975.169,14856.795,7.6,PXL
163738:1748,198:198,04/30/11 03:40:46,STABLE BEAMS,3500,14113.385,13820.704,7.2,PXL
163738:1748,199:199,04/30/11 03:41:09,STABLE BEAMS,3500,14741.356,14625.309,7.5,PXL
163738:1748,200:200,04/30/11 03:41:32,STABLE BEAMS,3500,14570.459,14455.624,7.4,PXL
163738:1748,201:201,04/30/11 03:41:56,STABLE BEAMS,3500,15468.910,15346.763,7.9,PXL
163738:1748,202:202,04/30/11 03:42:19,STABLE BEAMS,3500,14932.172,14815.126,7.6,PXL
163738:1748,203:203,04/30/11 03:42:42,STABLE BEAMS,3500,15648.105,15525.041,8.0,PXL
163738:1748,204:204,04/30/11 03:43:06,STABLE BEAMS,3500,14892.670,14776.086,7.6,PXL
163738:1748,205:205,04/30/11 03:43:29,STABLE BEAMS,3500,15529.404,15308.257,7.9,PXL
163738:1748,206:206,04/30/11 03:43:52,STABLE BEAMS,3500,14850.948,14638.781,7.6,PXL
163738:1748,207:207,04/30/11 03:44:16,STABLE BEAMS,3500,16474.997,16346.297,8.4,PXL
163738:1748,208:208,04/30/11 03:44:39,STABLE BEAMS,3500,14552.413,14344.777,7.4,PXL
163738:1748,209:209,04/30/11 03:45:02,STABLE BEAMS,3500,15246.967,15127.475,7.8,PXL
163738:1748,210:210,04/30/11 03:45:26,STABLE BEAMS,3500,15270.239,15150.835,7.8,PXL
163738:1748,211:211,04/30/11 03:45:49,STABLE BEAMS,3500,15138.062,15019.907,7.7,PXL
163738:1748,212:212,04/30/11 03:46:12,STABLE BEAMS,3500,14136.255,14026.364,7.2,PXL
163738:1748,213:213,04/30/11 03:46:36,STABLE BEAMS,3500,14637.341,14523.709,7.5,PXL
163738:1748,214:214,04/30/11 03:46:59,STABLE BEAMS,3500,14471.802,14359.243,7.4,PXL
163738:1748,215:215,04/30/11 03:47:22,STABLE BEAMS,3500,14827.347,14712.342,7.6,PXL
163738:1748,216:216,04/30/11 03:47:46,STABLE BEAMS,3500,14863.535,14747.379,7.6,PXL
163738:1748,217:217,04/30/11 03:48:09,STABLE BEAMS,3500,15160.091,15041.640,7.7,PXL
163738:1748,218:218,04/30/11 03:48:32,STABLE BEAMS,3500,14177.770,14068.234,7.2,PXL
163738:1748,219:219,04/30/11 03:48:56,STABLE BEAMS,3500,14688.198,14573.552,7.5,PXL
163738:1748,220:220,04/30/11 03:49:19,STABLE BEAMS,3500,15831.314,15708.509,8.1,PXL
163738:1748,221:221,04/30/11 03:49:42,STABLE BEAMS,3500,14154.934,13862.012,7.2,PXL
163738:1748,222:222,04/30/11 03:50:06,STABLE BEAMS,3500,15839.821,15717.385,8.1,PXL
163738:1748,223:223,04/30/11 03:50:29,STABLE BEAMS,3500,14378.549,14267.198,7.3,PXL
163738:1748,224:224,04/30/11 03:50:52,STABLE BEAMS,3500,15086.192,14969.671,7.7,PXL
163738:1748,225:225,04/30/11 03:51:16,STABLE BEAMS,3500,15600.666,15480.232,8.0,PXL
163738:1748,226:226,04/30/11 03:51:39,STABLE BEAMS,3500,14143.677,14034.372,7.2,PXL
163738:1748,227:227,04/30/11 03:52:02,STABLE BEAMS,3500,15015.548,14802.231,7.7,PXL
163738:1748,228:228,04/30/11 03:52:26,STABLE BEAMS,3500,15019.179,14902.992,7.7,PXL
163738:1748,229:229,04/30/11 03:52:49,STABLE BEAMS,3500,13724.103,13618.096,7.0,PXL
163738:1748,230:230,04/30/11 03:53:12,STABLE BEAMS,3500,14644.202,14530.180,7.5,PXL
163738:1748,231:231,04/30/11 03:53:36,STABLE BEAMS,3500,13671.517,13477.684,7.0,PXL
163738:1748,232:232,04/30/11 03:53:59,STABLE BEAMS,3500,16178.635,15948.414,8.3,PXL
163738:1748,233:233,04/30/11 03:54:22,STABLE BEAMS,3500,16304.215,16176.755,8.3,PXL
163738:1748,234:234,04/30/11 03:54:46,STABLE BEAMS,3500,14689.472,14482.318,7.5,PXL
163738:1748,235:235,04/30/11 03:55:09,STABLE BEAMS,3500,15104.190,14987.747,7.7,PXL
163738:1748,236:236,04/30/11 03:55:32,STABLE BEAMS,3500,13921.587,13723.924,7.1,PXL
163738:1748,237:237,04/30/11 03:55:56,STABLE BEAMS,3500,15175.452,14959.924,7.7,PXL
163738:1748,238:238,04/30/11 03:56:19,STABLE BEAMS,3500,14959.546,14747.455,7.6,PXL
163738:1748,239:239,04/30/11 03:56:42,STABLE BEAMS,3500,15699.275,15577.739,8.0,PXL
163738:1748,240:240,04/30/11 03:57:06,STABLE BEAMS,3500,14817.187,14703.315,7.6,PXL
163738:1748,241:241,04/30/11 03:57:29,STABLE BEAMS,3500,13916.454,13809.139,7.1,PXL
163738:1748,242:242,04/30/11 03:57:52,STABLE BEAMS,3500,15727.547,15606.220,8.0,PXL
163738:1748,243:243,04/30/11 03:58:16,STABLE BEAMS,3500,14749.368,14635.611,7.5,PXL
163738:1748,244:244,04/30/11 03:58:39,STABLE BEAMS,3500,14246.618,14136.513,7.3,PXL
163738:1748,245:245,04/30/11 03:59:02,STABLE BEAMS,3500,15595.735,15475.151,8.0,PXL
163738:1748,246:246,04/30/11 03:59:26,STABLE BEAMS,3500,14658.680,14451.426,7.5,PXL
163738:1748,247:247,04/30/11 03:59:49,STABLE BEAMS,3500,14179.821,14069.754,7.2,PXL
163738:1748,248:248,04/30/11 04:00:12,STABLE BEAMS,3500,14916.126,14801.440,7.6,PXL
163738:1748,249:249,04/30/11 04:00:36,STABLE BEAMS,3500,15135.148,15018.864,7.7,PXL
163738:1748,250:250,04/30/11 04:00:59,STABLE BEAMS,3500,15035.545,14823.744,7.7,PXL
163738:1748,251:251,04/30/11 04:01:22,STABLE BEAMS,3500,14969.214,14852.816,7.6,PXL
163738:1748,252:252,04/30/11 04:01:46,STABLE BEAMS,3500,14452.754,14342.173,7.4,PXL
163738:1748,253:253,04/30/11 04:02:09,STABLE BEAMS,3500,15624.730,15505.550,8.0,PXL
163738:1748,254:254,04/30/11 04:02:32,STABLE BEAMS,3500,15167.185,15049.984,7.7,PXL
163738:1748,255:255,04/30/11 04:02:56,STABLE BEAMS,3500,14980.434,14768.926,7.6,PXL
163738:1748,256:256,04/30/11 04:03:19,STABLE BEAMS,3500,15050.699,14935.115,7.7,PXL
163738:1748,257:257,04/30/11 04:03:42,STABLE BEAMS,3500,14960.983,14748.645,7.6,PXL
163738:1748,258:258,04/30/11 04:04:06,STABLE BEAMS,3500,15069.797,14954.619,7.7,PXL
163738:1748,259:259,04/30/11 04:04:29,STABLE BEAMS,3500,15584.666,15465.100,8.0,PXL
163738:1748,260:260,04/30/11 04:04:52,STABLE BEAMS,3500,14034.394,13926.600,7.2,PXL
163738:1748,261:261,04/30/11 04:05:16,STABLE BEAMS,3500,15717.768,15495.821,8.0,PXL
163738:1748,262:262,04/30/11 04:05:39,STABLE BEAMS,3500,15417.545,15298.861,7.9,PXL
163738:1748,263:263,04/30/11 04:06:02,STABLE BEAMS,3500,14509.492,14399.034,7.4,PXL
163738:1748,264:264,04/30/11 04:06:26,STABLE BEAMS,3500,14988.781,14874.629,7.6,PXL
163738:1748,265:265,04/30/11 04:06:49,STABLE BEAMS,3500,14753.985,14640.295,7.5,PXL
163738:1748,266:266,04/30/11 04:07:12,STABLE BEAMS,3500,15222.023,15106.008,7.8,PXL
163738:1748,267:267,04/30/11 04:07:35,STABLE BEAMS,3500,15641.496,15522.043,8.0,PXL
163738:1748,268:268,04/30/11 04:07:59,STABLE BEAMS,3500,14437.538,14326.164,7.4,PXL
163738:1748,269:269,04/30/11 04:08:22,STABLE BEAMS,3500,14073.096,13965.077,7.2,PXL
163738:1748,270:270,04/30/11 04:08:45,STABLE BEAMS,3500,14426.757,14315.945,7.4,PXL
163738:1748,271:271,04/30/11 04:09:09,STABLE BEAMS,3500,16370.309,16244.275,8.4,PXL
163738:1748,272:272,04/30/11 04:09:32,STABLE BEAMS,3500,16135.446,16012.430,8.2,PXL
163738:1748,273:273,04/30/11 04:09:55,STABLE BEAMS,3500,15965.464,15739.221,8.1,PXL
163738:1748,274:274,04/30/11 04:10:19,STABLE BEAMS,3500,14522.604,14409.870,7.4,PXL
163738:1748,275:275,04/30/11 04:10:42,STABLE BEAMS,3500,15187.072,15070.851,7.8,PXL
163738:1748,276:276,04/30/11 04:11:05,STABLE BEAMS,3500,14906.213,14792.734,7.6,PXL
163738:1748,277:277,04/30/11 04:11:29,STABLE BEAMS,3500,15245.129,15128.819,7.8,PXL
163738:1748,278:278,04/30/11 04:11:52,STABLE BEAMS,3500,14871.660,14758.818,7.6,PXL
163738:1748,279:279,04/30/11 04:12:15,STABLE BEAMS,3500,14532.209,14420.901,7.4,PXL
163738:1748,280:280,04/30/11 04:12:39,STABLE BEAMS,3500,15384.837,15167.450,7.9,PXL
163738:1748,281:281,04/30/11 04:13:02,STABLE BEAMS,3500,14680.148,14473.028,7.5,PXL
163738:1748,282:282,04/30/11 04:13:25,STABLE BEAMS,3500,15477.465,15359.749,7.9,PXL
163738:1748,283:283,04/30/11 04:13:49,STABLE BEAMS,3500,14433.355,14322.372,7.4,PXL
163738:1748,284:284,04/30/11 04:14:12,STABLE BEAMS,3500,14931.282,14817.701,7.6,PXL
163738:1748,285:285,04/30/11 04:14:35,STABLE BEAMS,3500,14259.147,14150.606,7.3,PXL
163738:1748,286:286,04/30/11 04:14:59,STABLE BEAMS,3500,15430.220,15213.108,7.9,PXL
163738:1748,287:287,04/30/11 04:15:22,STABLE BEAMS,3500,14152.064,14043.973,7.2,PXL
163738:1748,288:288,04/30/11 04:15:45,STABLE BEAMS,3500,14223.118,14115.574,7.3,PXL
163738:1748,289:289,04/30/11 04:16:09,STABLE BEAMS,3500,15163.847,14951.169,7.7,PXL
163738:1748,290:290,04/30/11 04:16:32,STABLE BEAMS,3500,15378.369,15261.289,7.8,PXL
163738:1748,291:291,04/30/11 04:16:55,STABLE BEAMS,3500,14415.009,14306.168,7.4,PXL
163738:1748,292:292,04/30/11 04:17:19,STABLE BEAMS,3500,14161.118,14054.612,7.2,PXL
163738:1748,293:293,04/30/11 04:17:42,STABLE BEAMS,3500,15169.888,15054.646,7.7,PXL
163738:1748,294:294,04/30/11 04:18:05,STABLE BEAMS,3500,13966.968,13770.839,7.1,PXL
163738:1748,295:295,04/30/11 04:18:29,STABLE BEAMS,3500,14067.574,13961.892,7.2,PXL
163738:1748,296:296,04/30/11 04:18:52,STABLE BEAMS,3500,15890.914,15770.473,8.1,PXL
163738:1748,297:297,04/30/11 04:19:15,STABLE BEAMS,3500,14288.901,14180.952,7.3,PXL
163738:1748,298:298,04/30/11 04:19:39,STABLE BEAMS,3500,13692.826,13588.966,7.0,PXL
163738:1748,299:299,04/30/11 04:20:02,STABLE BEAMS,3500,14097.566,14026.768,7.2,PXL
163757:1749,1:1,04/30/11 11:20:54,STABLE BEAMS,3500,15360.568,2496.733,7.8,PXL
163757:1749,2:2,04/30/11 11:21:17,STABLE BEAMS,3500,15325.286,14832.035,7.8,PXL
163757:1749,3:3,04/30/11 11:21:40,STABLE BEAMS,3500,15205.423,15088.473,7.8,PXL
163757:1749,4:4,04/30/11 11:22:03,STABLE BEAMS,3500,14867.182,14753.144,7.6,PXL
163757:1749,5:5,04/30/11 11:22:27,STABLE BEAMS,3500,14628.979,14517.970,7.5,PXL
163757:1749,6:6,04/30/11 11:22:50,STABLE BEAMS,3500,14196.811,14088.154,7.2,PXL
163757:1749,7:7,04/30/11 11:23:13,STABLE BEAMS,3500,14848.791,14735.360,7.6,PXL
163757:1749,8:8,04/30/11 11:23:37,STABLE BEAMS,3500,15430.314,15311.694,7.9,PXL
163757:1749,9:9,04/30/11 11:24:00,STABLE BEAMS,3500,14107.495,14000.004,7.2,PXL
163757:1749,10:10,04/30/11 11:24:23,STABLE BEAMS,3500,15020.750,14811.177,7.7,PXL
163757:1749,11:11,04/30/11 11:24:47,STABLE BEAMS,3500,15147.365,14934.015,7.7,PXL
163757:1749,12:12,04/30/11 11:25:10,STABLE BEAMS,3500,14929.753,14623.625,7.6,PXL
163757:1749,13:13,04/30/11 11:25:33,STABLE BEAMS,3500,13627.053,13523.511,7.0,PXL
163757:1749,14:14,04/30/11 11:25:57,STABLE BEAMS,3500,14055.417,13948.750,7.2,PXL
163757:1749,15:15,04/30/11 11:26:20,STABLE BEAMS,3500,15451.629,15234.867,7.9,PXL
163757:1749,16:16,04/30/11 11:26:43,STABLE BEAMS,3500,15261.118,15047.701,7.8,PXL
163757:1749,17:17,04/30/11 11:27:07,STABLE BEAMS,3500,15680.342,15561.876,8.0,PXL
163757:1749,18:18,04/30/11 11:27:30,STABLE BEAMS,3500,14445.061,14336.980,7.4,PXL
163757:1749,19:19,04/30/11 11:27:53,STABLE BEAMS,3500,14701.823,14495.177,7.5,PXL
163757:1749,20:20,04/30/11 11:28:17,STABLE BEAMS,3500,14285.760,14178.314,7.3,PXL
163757:1749,21:21,04/30/11 11:28:40,STABLE BEAMS,3500,15192.584,15078.104,7.8,PXL
163757:1749,22:22,04/30/11 11:29:03,STABLE BEAMS,3500,14651.160,14447.104,7.5,PXL
163757:1749,23:23,04/30/11 11:29:27,STABLE BEAMS,3500,15182.304,15068.332,7.7,PXL
163757:1749,24:24,04/30/11 11:29:50,STABLE BEAMS,3500,14432.023,14323.706,7.4,PXL
163757:1749,25:25,04/30/11 11:30:13,STABLE BEAMS,3500,15034.835,14823.778,7.7,PXL
163757:1749,26:26,04/30/11 11:30:37,STABLE BEAMS,3500,15481.234,15165.185,7.9,PXL
163757:1749,27:27,04/30/11 11:31:00,STABLE BEAMS,3500,14767.333,14656.608,7.5,PXL
163757:1749,28:28,04/30/11 11:31:23,STABLE BEAMS,3500,15034.124,14920.988,7.7,PXL
163757:1749,29:29,04/30/11 11:31:47,STABLE BEAMS,3500,15074.011,14960.107,7.7,PXL
163757:1749,30:30,04/30/11 11:32:10,STABLE BEAMS,3500,14444.828,14336.235,7.4,PXL
163757:1749,31:31,04/30/11 11:32:33,STABLE BEAMS,3500,14413.567,14305.029,7.4,PXL
163757:1749,32:32,04/30/11 11:32:57,STABLE BEAMS,3500,14458.448,14349.862,7.4,PXL
163757:1749,33:33,04/30/11 11:33:20,STABLE BEAMS,3500,15442.742,15225.316,7.9,PXL
163757:1749,34:34,04/30/11 11:33:43,STABLE BEAMS,3500,14162.013,14055.755,7.2,PXL
163757:1749,35:35,04/30/11 11:34:07,STABLE BEAMS,3500,15619.323,15400.941,8.0,PXL
163757:1749,36:36,04/30/11 11:34:30,STABLE BEAMS,3500,15174.919,15061.350,7.7,PXL
163757:1749,37:37,04/30/11 11:34:53,STABLE BEAMS,3500,14984.759,14871.992,7.6,PXL
163757:1749,38:38,04/30/11 11:35:17,STABLE BEAMS,3500,15403.942,15287.622,7.9,PXL
163757:1749,39:39,04/30/11 11:35:40,STABLE BEAMS,3500,14862.865,13619.366,7.6,PXL
163757:1749,40:40,04/30/11 11:36:03,STABLE BEAMS,3500,14552.895,7809.918,7.4,PXL
163758:1749,1:1,04/30/11 11:39:30,STABLE BEAMS,3500,15084.730,3726.424,7.7,PXL
163758:1749,2:2,04/30/11 11:39:53,STABLE BEAMS,3500,13989.415,13885.029,7.1,PXL
163758:1749,3:3,04/30/11 11:40:16,STABLE BEAMS,3500,13871.861,13768.585,7.1,PXL
163758:1749,4:4,04/30/11 11:40:39,STABLE BEAMS,3500,14420.057,14313.176,7.4,PXL
163758:1749,5:5,04/30/11 11:41:03,STABLE BEAMS,3500,14527.821,14418.898,7.4,PXL
163758:1749,6:6,04/30/11 11:41:26,STABLE BEAMS,3500,14895.308,14784.719,7.6,PXL
163758:1749,7:7,04/30/11 11:41:49,STABLE BEAMS,3500,15340.632,15227.010,7.8,PXL
163758:1749,8:8,04/30/11 11:42:13,STABLE BEAMS,3500,14109.579,14004.255,7.2,PXL
163758:1749,9:9,04/30/11 11:42:36,STABLE BEAMS,3500,14262.630,14156.564,7.3,PXL
163758:1749,10:10,04/30/11 11:42:59,STABLE BEAMS,3500,14919.626,14809.328,7.6,PXL
163758:1749,11:11,04/30/11 11:43:23,STABLE BEAMS,3500,15031.965,14920.559,7.7,PXL
163758:1749,12:12,04/30/11 11:43:46,STABLE BEAMS,3500,14066.329,13961.850,7.2,PXL
163758:1749,13:13,04/30/11 11:44:09,STABLE BEAMS,3500,15034.364,14826.335,7.7,PXL
163758:1749,14:14,04/30/11 11:44:33,STABLE BEAMS,3500,14119.625,14015.231,7.2,PXL
163758:1749,15:15,04/30/11 11:44:56,STABLE BEAMS,3500,14573.205,14465.600,7.4,PXL
163758:1749,16:16,04/30/11 11:45:19,STABLE BEAMS,3500,14270.168,14165.003,7.3,PXL
163758:1749,17:17,04/30/11 11:45:43,STABLE BEAMS,3500,14362.435,806.365,7.3,PXL
163758:1749,19:19,04/30/11 11:46:29,STABLE BEAMS,3500,14673.830,14381.804,7.5,PXL
163758:1749,20:20,04/30/11 11:46:53,STABLE BEAMS,3500,13889.610,13787.282,7.1,PXL
163758:1749,21:21,04/30/11 11:47:16,STABLE BEAMS,3500,13943.574,13840.394,7.1,PXL
163758:1749,22:22,04/30/11 11:47:39,STABLE BEAMS,3500,15343.485,15229.960,7.8,PXL
163758:1749,23:23,04/30/11 11:48:03,STABLE BEAMS,3500,15859.697,15741.981,8.1,PXL
163758:1749,24:24,04/30/11 11:48:26,STABLE BEAMS,3500,14793.613,14684.356,7.5,PXL
163758:1749,25:25,04/30/11 11:48:49,STABLE BEAMS,3500,14614.215,14506.743,7.5,PXL
163758:1749,26:26,04/30/11 11:49:13,STABLE BEAMS,3500,13735.673,13634.175,7.0,PXL
163758:1749,27:27,04/30/11 11:49:36,STABLE BEAMS,3500,14221.793,14116.380,7.3,PXL
163758:1749,28:28,04/30/11 11:49:59,STABLE BEAMS,3500,14304.556,14107.052,7.3,PXL
163758:1749,29:29,04/30/11 11:50:23,STABLE BEAMS,3500,13582.828,13482.451,6.9,PXL
163758:1749,30:30,04/30/11 11:50:46,STABLE BEAMS,3500,14894.585,14785.027,7.6,PXL
163758:1749,31:31,04/30/11 11:51:09,STABLE BEAMS,3500,13689.931,13589.465,7.0,PXL
163758:1749,32:32,04/30/11 11:51:33,STABLE BEAMS,3500,15504.884,15391.245,7.9,PXL
163758:1749,33:33,04/30/11 11:51:56,STABLE BEAMS,3500,14549.837,14442.071,7.4,PXL
163758:1749,34:34,04/30/11 11:52:19,STABLE BEAMS,3500,13903.655,13801.354,7.1,PXL
163758:1749,35:35,04/30/11 11:52:43,STABLE BEAMS,3500,14156.430,14052.162,7.2,PXL
163758:1749,36:36,04/30/11 11:53:06,STABLE BEAMS,3500,14458.479,14352.622,7.4,PXL
163758:1749,37:37,04/30/11 11:53:29,STABLE BEAMS,3500,13398.771,13300.907,6.8,PXL
163758:1749,38:38,04/30/11 11:53:53,STABLE BEAMS,3500,15724.203,15609.441,8.0,PXL
163758:1749,39:39,04/30/11 11:54:16,STABLE BEAMS,3500,15426.203,15213.087,7.9,PXL
163758:1749,40:40,04/30/11 11:54:39,STABLE BEAMS,3500,15182.104,15071.105,7.7,PXL
163758:1749,41:41,04/30/11 11:55:03,STABLE BEAMS,3500,14774.383,14665.382,7.5,PXL
163758:1749,42:42,04/30/11 11:55:26,STABLE BEAMS,3500,14831.681,14722.827,7.6,PXL
163758:1749,43:43,04/30/11 11:55:49,STABLE BEAMS,3500,15460.807,15348.075,7.9,PXL
163758:1749,44:44,04/30/11 11:56:13,STABLE BEAMS,3500,14118.706,14015.263,7.2,PXL
163758:1749,45:45,04/30/11 11:56:36,STABLE BEAMS,3500,14045.240,13851.396,7.2,PXL
163758:1749,46:46,04/30/11 11:56:59,STABLE BEAMS,3500,14104.327,14000.306,7.2,PXL
163758:1749,47:47,04/30/11 11:57:23,STABLE BEAMS,3500,14979.781,14867.826,7.6,PXL
163758:1749,48:48,04/30/11 11:57:46,STABLE BEAMS,3500,14082.768,13979.333,7.2,PXL
163758:1749,49:49,04/30/11 11:58:09,STABLE BEAMS,3500,14104.969,13910.704,7.2,PXL
163758:1749,50:50,04/30/11 11:58:33,STABLE BEAMS,3500,13314.342,13216.337,6.8,PXL
163758:1749,51:51,04/30/11 11:58:56,STABLE BEAMS,3500,13574.891,13475.662,6.9,PXL
163758:1749,52:52,04/30/11 11:59:19,STABLE BEAMS,3500,14395.665,14289.880,7.3,PXL
163758:1749,53:53,04/30/11 11:59:43,STABLE BEAMS,3500,14189.205,14084.128,7.2,PXL
163758:1749,54:54,04/30/11 12:00:06,STABLE BEAMS,3500,14267.704,14162.811,7.3,PXL
163758:1749,55:55,04/30/11 12:00:29,STABLE BEAMS,3500,13884.109,13782.303,7.1,PXL
163758:1749,56:56,04/30/11 12:00:53,STABLE BEAMS,3500,14716.974,14609.060,7.5,PXL
163758:1749,57:57,04/30/11 12:01:16,STABLE BEAMS,3500,14835.793,14631.515,7.6,PXL
163758:1749,58:58,04/30/11 12:01:39,STABLE BEAMS,3500,15048.773,14939.639,7.7,PXL
163758:1749,59:59,04/30/11 12:02:03,STABLE BEAMS,3500,14340.961,14235.041,7.3,PXL
163758:1749,60:60,04/30/11 12:02:26,STABLE BEAMS,3500,15205.153,15094.509,7.8,PXL
163758:1749,61:61,04/30/11 12:02:49,STABLE BEAMS,3500,13759.906,13659.051,7.0,PXL
163758:1749,62:62,04/30/11 12:03:13,STABLE BEAMS,3500,14140.278,14037.486,7.2,PXL
163758:1749,63:63,04/30/11 12:03:36,STABLE BEAMS,3500,14240.935,14136.465,7.3,PXL
163758:1749,64:64,04/30/11 12:03:59,STABLE BEAMS,3500,14362.499,14258.608,7.3,PXL
163758:1749,65:65,04/30/11 12:04:23,STABLE BEAMS,3500,13498.074,13399.823,6.9,PXL
163758:1749,66:66,04/30/11 12:04:46,STABLE BEAMS,3500,14903.979,14699.612,7.6,PXL
163758:1749,67:67,04/30/11 12:05:09,STABLE BEAMS,3500,14588.590,14482.529,7.4,PXL
163758:1749,68:68,04/30/11 12:05:33,STABLE BEAMS,3500,13693.035,13594.056,7.0,PXL
163758:1749,69:69,04/30/11 12:05:56,STABLE BEAMS,3500,13554.278,13456.551,6.9,PXL
163758:1749,70:70,04/30/11 12:06:19,STABLE BEAMS,3500,13985.600,13883.432,7.1,PXL
163758:1749,71:71,04/30/11 12:06:43,STABLE BEAMS,3500,15029.720,14824.629,7.7,PXL
163758:1749,72:72,04/30/11 12:07:06,STABLE BEAMS,3500,14659.775,14459.523,7.5,PXL
163758:1749,73:73,04/30/11 12:07:29,STABLE BEAMS,3500,14335.359,14231.122,7.3,PXL
163758:1749,74:74,04/30/11 12:07:53,STABLE BEAMS,3500,13621.942,13435.962,7.0,PXL
163758:1749,75:75,04/30/11 12:08:16,STABLE BEAMS,3500,15214.845,15105.593,7.8,PXL
163758:1749,76:76,04/30/11 12:08:39,STABLE BEAMS,3500,13781.182,13681.712,7.0,PXL
163758:1749,77:77,04/30/11 12:09:03,STABLE BEAMS,3500,14978.947,14871.187,7.6,PXL
163758:1749,78:78,04/30/11 12:09:26,STABLE BEAMS,3500,13723.406,13535.872,7.0,PXL
163758:1749,79:79,04/30/11 12:09:49,STABLE BEAMS,3500,13955.962,13675.775,7.1,PXL
163758:1749,80:80,04/30/11 12:10:13,STABLE BEAMS,3500,15014.841,14907.676,7.7,PXL
163758:1749,81:81,04/30/11 12:10:36,STABLE BEAMS,3500,13321.969,13226.157,6.8,PXL
163758:1749,82:82,04/30/11 12:10:59,STABLE BEAMS,3500,14200.235,14097.532,7.2,PXL
163758:1749,83:83,04/30/11 12:11:23,STABLE BEAMS,3500,13284.005,13188.528,6.8,PXL
163758:1749,84:84,04/30/11 12:11:46,STABLE BEAMS,3500,13234.770,13140.014,6.8,PXL
163758:1749,85:85,04/30/11 12:12:09,STABLE BEAMS,3500,14428.358,14324.725,7.4,PXL
163758:1749,86:86,04/30/11 12:12:33,STABLE BEAMS,3500,14238.740,14136.478,7.3,PXL
163758:1749,87:87,04/30/11 12:12:56,STABLE BEAMS,3500,15044.608,14839.358,7.7,PXL
163758:1749,88:88,04/30/11 12:13:19,STABLE BEAMS,3500,13903.409,13804.433,7.1,PXL
163758:1749,89:89,04/30/11 12:13:43,STABLE BEAMS,3500,11930.274,11767.418,6.1,PXL
163758:1749,90:90,04/30/11 12:14:06,STABLE BEAMS,3500,13993.396,13893.238,7.1,PXL
163758:1749,91:91,04/30/11 12:14:29,STABLE BEAMS,3500,15149.943,15041.885,7.7,PXL
163758:1749,92:92,04/30/11 12:14:53,STABLE BEAMS,3500,14527.164,14422.574,7.4,PXL
163758:1749,93:93,04/30/11 12:15:16,STABLE BEAMS,3500,15547.466,15434.048,7.9,PXL
163758:1749,94:94,04/30/11 12:15:39,STABLE BEAMS,3500,13397.015,13299.581,6.8,PXL
163758:1749,95:95,04/30/11 12:16:03,STABLE BEAMS,3500,14039.662,13938.203,7.2,PXL
163758:1749,96:96,04/30/11 12:16:26,STABLE BEAMS,3500,14266.045,14161.752,7.3,PXL
163758:1749,97:97,04/30/11 12:16:49,STABLE BEAMS,3500,14236.299,14133.336,7.3,PXL
163758:1749,98:98,04/30/11 12:17:13,STABLE BEAMS,3500,13440.720,13256.422,6.9,PXL
163758:1749,99:99,04/30/11 12:17:36,STABLE BEAMS,3500,14521.756,14323.567,7.4,PXL
163758:1749,100:100,04/30/11 12:17:59,STABLE BEAMS,3500,14884.642,14776.059,7.6,PXL
163758:1749,101:101,04/30/11 12:18:23,STABLE BEAMS,3500,15466.251,15355.077,7.9,PXL
163758:1749,102:102,04/30/11 12:18:46,STABLE BEAMS,3500,13922.891,13732.686,7.1,PXL
163758:1749,103:103,04/30/11 12:19:09,STABLE BEAMS,3500,14996.934,14889.059,7.7,PXL
163758:1749,104:104,04/30/11 12:19:33,STABLE BEAMS,3500,15058.593,14950.634,7.7,PXL
163758:1749,105:105,04/30/11 12:19:56,STABLE BEAMS,3500,14675.611,14569.925,7.5,PXL
163758:1749,106:106,04/30/11 12:20:19,STABLE BEAMS,3500,13338.048,13241.773,6.8,PXL
163758:1749,107:107,04/30/11 12:20:43,STABLE BEAMS,3500,14313.056,14209.889,7.3,PXL
163758:1749,108:108,04/30/11 12:21:06,STABLE BEAMS,3500,14641.463,14535.739,7.5,PXL
163758:1749,109:109,04/30/11 12:21:29,STABLE BEAMS,3500,15144.259,15035.096,7.7,PXL
163758:1749,110:110,04/30/11 12:21:53,STABLE BEAMS,3500,13556.147,13458.177,6.9,PXL
163758:1749,111:111,04/30/11 12:22:16,STABLE BEAMS,3500,14622.814,14517.193,7.5,PXL
163758:1749,112:112,04/30/11 12:22:39,STABLE BEAMS,3500,14463.533,14359.632,7.4,PXL
163758:1749,113:113,04/30/11 12:23:03,STABLE BEAMS,3500,14997.703,14889.317,7.7,PXL
163758:1749,114:114,04/30/11 12:23:26,STABLE BEAMS,3500,14237.108,14134.622,7.3,PXL
163758:1749,115:115,04/30/11 12:23:49,STABLE BEAMS,3500,14543.476,14439.165,7.4,PXL
163758:1749,116:116,04/30/11 12:24:13,STABLE BEAMS,3500,15366.361,15255.078,7.8,PXL
163758:1749,117:117,04/30/11 12:24:36,STABLE BEAMS,3500,13570.265,13472.187,6.9,PXL
163758:1749,118:118,04/30/11 12:24:59,STABLE BEAMS,3500,13046.864,12332.808,6.7,PXL
163758:1749,119:119,04/30/11 12:25:23,STABLE BEAMS,3500,14859.856,14752.101,7.6,PXL
163758:1749,120:120,04/30/11 12:25:46,STABLE BEAMS,3500,13875.460,13776.069,7.1,PXL
163758:1749,121:121,04/30/11 12:26:09,STABLE BEAMS,3500,14597.644,14304.268,7.4,PXL
163758:1749,122:122,04/30/11 12:26:33,STABLE BEAMS,3500,13714.455,13615.758,7.0,PXL
163758:1749,123:123,04/30/11 12:26:56,STABLE BEAMS,3500,14465.233,14360.564,7.4,PXL
163758:1749,124:124,04/30/11 12:27:19,STABLE BEAMS,3500,15322.954,15213.190,7.8,PXL
163758:1749,125:125,04/30/11 12:27:43,STABLE BEAMS,3500,14310.926,14208.466,7.3,PXL
163758:1749,126:126,04/30/11 12:28:06,STABLE BEAMS,3500,14237.945,14136.995,7.3,PXL
163758:1749,127:127,04/30/11 12:28:29,STABLE BEAMS,3500,13743.032,13556.738,7.0,PXL
163758:1749,128:128,04/30/11 12:28:53,STABLE BEAMS,3500,13573.400,13476.546,6.9,PXL
163758:1749,129:129,04/30/11 12:29:16,STABLE BEAMS,3500,13647.529,13550.095,7.0,PXL
163758:1749,130:130,04/30/11 12:29:39,STABLE BEAMS,3500,14438.652,14242.840,7.4,PXL
163758:1749,131:131,04/30/11 12:30:03,STABLE BEAMS,3500,14337.506,14235.742,7.3,PXL
163758:1749,132:132,04/30/11 12:30:26,STABLE BEAMS,3500,14059.513,13959.592,7.2,PXL
163758:1749,133:133,04/30/11 12:30:49,STABLE BEAMS,3500,13713.600,13615.365,7.0,PXL
163758:1749,134:134,04/30/11 12:31:12,STABLE BEAMS,3500,13995.681,13896.078,7.1,PXL
163758:1749,135:135,04/30/11 12:31:36,STABLE BEAMS,3500,14020.287,13921.160,7.2,PXL
163758:1749,136:136,04/30/11 12:31:59,STABLE BEAMS,3500,14529.840,14427.120,7.4,PXL
163758:1749,137:137,04/30/11 12:32:22,STABLE BEAMS,3500,13110.545,13017.670,6.7,PXL
163758:1749,138:138,04/30/11 12:32:46,STABLE BEAMS,3500,13465.244,13282.158,6.9,PXL
163758:1749,139:139,04/30/11 12:33:09,STABLE BEAMS,3500,14559.090,14455.919,7.4,PXL
163758:1749,140:140,04/30/11 12:33:32,STABLE BEAMS,3500,14664.234,14560.417,7.5,PXL
163758:1749,141:141,04/30/11 12:33:56,STABLE BEAMS,3500,14237.273,14135.461,7.3,PXL
163758:1749,142:142,04/30/11 12:34:19,STABLE BEAMS,3500,13798.201,13700.311,7.0,PXL
163758:1749,143:143,04/30/11 12:34:42,STABLE BEAMS,3500,14215.618,14023.809,7.3,PXL
163758:1749,144:144,04/30/11 12:35:06,STABLE BEAMS,3500,13784.433,13685.666,7.0,PXL
163758:1749,145:145,04/30/11 12:35:29,STABLE BEAMS,3500,15428.892,15318.870,7.9,PXL
163758:1749,146:146,04/30/11 12:35:52,STABLE BEAMS,3500,14656.541,14457.231,7.5,PXL
163758:1749,147:147,04/30/11 12:36:16,STABLE BEAMS,3500,14443.182,14340.465,7.4,PXL
163758:1749,148:148,04/30/11 12:36:39,STABLE BEAMS,3500,13793.983,13696.479,7.0,PXL
163758:1749,149:149,04/30/11 12:37:02,STABLE BEAMS,3500,13112.841,13020.201,6.7,PXL
163758:1749,150:150,04/30/11 12:37:26,STABLE BEAMS,3500,14430.088,14235.032,7.4,PXL
163758:1749,151:151,04/30/11 12:37:49,STABLE BEAMS,3500,14295.150,14194.651,7.3,PXL
163758:1749,152:152,04/30/11 12:38:12,STABLE BEAMS,3500,15020.222,14817.488,7.7,PXL
163758:1749,153:153,04/30/11 12:38:36,STABLE BEAMS,3500,13758.245,13660.543,7.0,PXL
163758:1749,154:154,04/30/11 12:38:59,STABLE BEAMS,3500,13742.793,13645.819,7.0,PXL
163758:1749,155:155,04/30/11 12:39:22,STABLE BEAMS,3500,13911.130,13813.445,7.1,PXL
163758:1749,156:156,04/30/11 12:39:46,STABLE BEAMS,3500,13976.070,13877.583,7.1,PXL
163758:1749,157:157,04/30/11 12:40:09,STABLE BEAMS,3500,14099.423,13909.013,7.2,PXL
163758:1749,158:158,04/30/11 12:40:32,STABLE BEAMS,3500,13851.309,13754.559,7.1,PXL
163758:1749,159:159,04/30/11 12:40:56,STABLE BEAMS,3500,14808.905,14704.488,7.6,PXL
163758:1749,160:160,04/30/11 12:41:19,STABLE BEAMS,3500,14782.333,14677.532,7.5,PXL
163758:1749,161:161,04/30/11 12:41:42,STABLE BEAMS,3500,14597.106,14495.519,7.4,PXL
163758:1749,162:162,04/30/11 12:42:06,STABLE BEAMS,3500,13020.409,12929.059,6.6,PXL
163758:1749,163:163,04/30/11 12:42:29,STABLE BEAMS,3500,14505.539,14403.161,7.4,PXL
163758:1749,164:164,04/30/11 12:42:52,STABLE BEAMS,3500,14796.086,14691.522,7.6,PXL
163758:1749,165:165,04/30/11 12:43:16,STABLE BEAMS,3500,14369.035,14268.343,7.3,PXL
163758:1749,166:166,04/30/11 12:43:39,STABLE BEAMS,3500,14634.460,14531.925,7.5,PXL
163758:1749,167:167,04/30/11 12:44:02,STABLE BEAMS,3500,14671.419,14379.557,7.5,PXL
163758:1749,168:168,04/30/11 12:44:26,STABLE BEAMS,3500,13352.065,13171.728,6.8,PXL
163758:1749,169:169,04/30/11 12:44:49,STABLE BEAMS,3500,15123.222,15017.766,7.7,PXL
163758:1749,170:170,04/30/11 12:45:12,STABLE BEAMS,3500,14672.099,14568.557,7.5,PXL
163758:1749,171:171,04/30/11 12:45:36,STABLE BEAMS,3500,13824.285,13727.236,7.1,PXL
163758:1749,172:172,04/30/11 12:45:59,STABLE BEAMS,3500,14790.173,14687.047,7.5,PXL
163758:1749,173:173,04/30/11 12:46:22,STABLE BEAMS,3500,13235.795,13143.595,6.8,PXL
163758:1749,174:174,04/30/11 12:46:46,STABLE BEAMS,3500,14610.049,14507.744,7.5,PXL
163758:1749,175:175,04/30/11 12:47:09,STABLE BEAMS,3500,13225.448,13132.635,6.7,PXL
163758:1749,176:176,04/30/11 12:47:32,STABLE BEAMS,3500,13595.534,13412.218,6.9,PXL
163758:1749,177:177,04/30/11 12:47:56,STABLE BEAMS,3500,14787.333,14683.565,7.5,PXL
163758:1749,178:178,04/30/11 12:48:19,STABLE BEAMS,3500,13433.401,13339.140,6.9,PXL
163758:1749,179:179,04/30/11 12:48:42,STABLE BEAMS,3500,13962.996,13865.177,7.1,PXL
163758:1749,180:180,04/30/11 12:49:06,STABLE BEAMS,3500,14271.854,14080.159,7.3,PXL
163758:1749,181:181,04/30/11 12:49:29,STABLE BEAMS,3500,14412.147,14095.265,7.4,PXL
163758:1749,182:182,04/30/11 12:49:52,STABLE BEAMS,3500,14426.652,14325.560,7.4,PXL
163758:1749,183:183,04/30/11 12:50:16,STABLE BEAMS,3500,13991.696,13893.662,7.1,PXL
163758:1749,184:184,04/30/11 12:50:39,STABLE BEAMS,3500,13356.664,13262.761,6.8,PXL
163758:1749,185:185,04/30/11 12:51:02,STABLE BEAMS,3500,14140.879,14041.815,7.2,PXL
163758:1749,186:186,04/30/11 12:51:26,STABLE BEAMS,3500,13116.909,13024.951,6.7,PXL
163758:1749,187:187,04/30/11 12:51:49,STABLE BEAMS,3500,14192.628,14001.507,7.2,PXL
163758:1749,188:188,04/30/11 12:52:12,STABLE BEAMS,3500,13686.600,13590.961,7.0,PXL
163758:1749,189:189,04/30/11 12:52:36,STABLE BEAMS,3500,13756.433,13660.697,7.0,PXL
163758:1749,190:190,04/30/11 12:52:59,STABLE BEAMS,3500,14624.977,14493.569,7.5,PXL
163758:1749,191:191,04/30/11 12:53:22,STABLE BEAMS,3500,14053.736,13863.742,7.2,PXL
163758:1749,192:192,04/30/11 12:53:46,STABLE BEAMS,3500,13444.234,13262.823,6.9,PXL
163758:1749,193:193,04/30/11 12:54:09,STABLE BEAMS,3500,14513.854,14413.024,7.4,PXL
163758:1749,194:194,04/30/11 12:54:32,STABLE BEAMS,3500,13967.912,13870.216,7.1,PXL
163758:1749,195:195,04/30/11 12:54:56,STABLE BEAMS,3500,13073.506,12980.747,6.7,PXL
163758:1749,196:196,04/30/11 12:55:19,STABLE BEAMS,3500,13198.478,13105.822,6.7,PXL
163758:1749,197:197,04/30/11 12:55:42,STABLE BEAMS,3500,13733.533,13637.261,7.0,PXL
163758:1749,198:198,04/30/11 12:56:06,STABLE BEAMS,3500,13734.195,13638.062,7.0,PXL
163758:1749,199:199,04/30/11 12:56:29,STABLE BEAMS,3500,15416.348,15307.555,7.9,PXL
163758:1749,200:200,04/30/11 12:56:52,STABLE BEAMS,3500,14353.931,14253.696,7.3,PXL
163758:1749,201:201,04/30/11 12:57:16,STABLE BEAMS,3500,15358.797,15153.097,7.8,PXL
163758:1749,202:202,04/30/11 12:57:39,STABLE BEAMS,3500,14109.138,14010.236,7.2,PXL
163758:1749,203:203,04/30/11 12:58:02,STABLE BEAMS,3500,12815.128,12724.820,6.5,PXL
163758:1749,204:204,04/30/11 12:58:26,STABLE BEAMS,3500,14003.801,13816.117,7.1,PXL
163758:1749,205:205,04/30/11 12:58:49,STABLE BEAMS,3500,13858.516,13761.685,7.1,PXL
163758:1749,206:206,04/30/11 12:59:12,STABLE BEAMS,3500,14187.147,14087.190,7.2,PXL
163758:1749,207:207,04/30/11 12:59:36,STABLE BEAMS,3500,13268.571,13175.462,6.8,PXL
163758:1749,208:208,04/30/11 12:59:59,STABLE BEAMS,3500,13319.891,13227.292,6.8,PXL
163758:1749,209:209,04/30/11 13:00:22,STABLE BEAMS,3500,14257.060,14157.506,7.3,PXL
163758:1749,210:210,04/30/11 13:00:46,STABLE BEAMS,3500,13723.857,13628.215,7.0,PXL
163758:1749,211:211,04/30/11 13:01:09,STABLE BEAMS,3500,14607.808,14506.179,7.5,PXL
163758:1749,212:212,04/30/11 13:01:32,STABLE BEAMS,3500,15029.875,14925.186,7.7,PXL
163758:1749,213:213,04/30/11 13:01:56,STABLE BEAMS,3500,13848.363,7689.284,7.1,PXL
163758:1749,214:214,04/30/11 13:02:19,STABLE BEAMS,3500,15167.656,6666.982,7.7,PXL
163758:1749,215:215,04/30/11 13:02:42,STABLE BEAMS,3500,13552.106,13370.604,6.9,PXL
163758:1749,216:216,04/30/11 13:03:06,STABLE BEAMS,3500,14174.630,14075.495,7.2,PXL
163758:1749,217:217,04/30/11 13:03:29,STABLE BEAMS,3500,13497.547,13403.218,6.9,PXL
163758:1749,218:218,04/30/11 13:03:52,STABLE BEAMS,3500,13406.478,13312.642,6.8,PXL
163758:1749,219:219,04/30/11 13:04:16,STABLE BEAMS,3500,15022.845,14918.005,7.7,PXL
163758:1749,220:220,04/30/11 13:04:39,STABLE BEAMS,3500,14009.280,13825.637,7.1,PXL
163758:1749,222:222,04/30/11 13:05:26,STABLE BEAMS,3500,14043.090,12958.875,7.2,PXL
163758:1749,223:223,04/30/11 13:05:49,STABLE BEAMS,3500,14638.695,14536.521,7.5,PXL
163758:1749,224:224,04/30/11 13:06:12,STABLE BEAMS,3500,14348.530,14156.060,7.3,PXL
163758:1749,236:236,04/30/11 13:10:52,STABLE BEAMS,3500,15677.084,15568.214,8.0,PXL
163758:1749,237:237,04/30/11 13:11:16,STABLE BEAMS,3500,15512.686,15405.268,7.9,PXL
163758:1749,238:238,04/30/11 13:11:39,STABLE BEAMS,3500,13403.418,13310.276,6.8,PXL
163758:1749,239:239,04/30/11 13:12:02,STABLE BEAMS,3500,14445.931,14158.728,7.4,PXL
163758:1749,240:240,04/30/11 13:12:26,STABLE BEAMS,3500,13890.130,13794.349,7.1,PXL
163758:1749,241:241,04/30/11 13:12:49,STABLE BEAMS,3500,14852.527,14750.036,7.6,PXL
163758:1749,242:242,04/30/11 13:13:12,STABLE BEAMS,3500,13159.507,12983.520,6.7,PXL
163758:1749,243:243,04/30/11 13:13:36,STABLE BEAMS,3500,13929.147,13833.412,7.1,PXL
163758:1749,244:244,04/30/11 13:13:59,STABLE BEAMS,3500,14108.308,14010.511,7.2,PXL
163758:1749,245:245,04/30/11 13:14:22,STABLE BEAMS,3500,13753.791,13570.346,7.0,PXL
163758:1749,246:246,04/30/11 13:14:46,STABLE BEAMS,3500,14195.425,14097.336,7.2,PXL
163758:1749,247:247,04/30/11 13:15:09,STABLE BEAMS,3500,14251.389,14153.407,7.3,PXL
163758:1749,248:248,04/30/11 13:15:32,STABLE BEAMS,3500,13502.706,13408.183,6.9,PXL
163758:1749,249:249,04/30/11 13:15:56,STABLE BEAMS,3500,13488.535,13395.355,6.9,PXL
163758:1749,250:250,04/30/11 13:16:19,STABLE BEAMS,3500,13930.394,13834.026,7.1,PXL
163758:1749,251:251,04/30/11 13:16:42,STABLE BEAMS,3500,13842.733,13747.324,7.1,PXL
163758:1749,252:252,04/30/11 13:17:06,STABLE BEAMS,3500,13902.373,13806.976,7.1,PXL
163758:1749,253:253,04/30/11 13:17:29,STABLE BEAMS,3500,13934.195,13839.029,7.1,PXL
163758:1749,254:254,04/30/11 13:17:52,STABLE BEAMS,3500,12640.048,12553.049,6.5,PXL
163758:1749,255:255,04/30/11 13:18:16,STABLE BEAMS,3500,12547.262,12461.241,6.4,PXL
163758:1749,256:256,04/30/11 13:18:39,STABLE BEAMS,3500,14266.841,14169.178,7.3,PXL
163758:1749,257:257,04/30/11 13:19:02,STABLE BEAMS,3500,13154.553,13064.094,6.7,PXL
163758:1749,258:258,04/30/11 13:19:26,STABLE BEAMS,3500,13737.329,13642.490,7.0,PXL
163758:1749,259:259,04/30/11 13:19:49,STABLE BEAMS,3500,13550.540,13457.755,6.9,PXL
163758:1749,260:260,04/30/11 13:20:12,STABLE BEAMS,3500,15129.380,15025.280,7.7,PXL
163758:1749,261:261,04/30/11 13:20:36,STABLE BEAMS,3500,14380.572,14189.925,7.3,PXL
163758:1749,262:262,04/30/11 13:20:59,STABLE BEAMS,3500,14317.067,14219.042,7.3,PXL
163758:1749,263:263,04/30/11 13:21:22,STABLE BEAMS,3500,14619.677,14519.340,7.5,PXL
163758:1749,264:264,04/30/11 13:21:46,STABLE BEAMS,3500,13463.665,13370.946,6.9,PXL
163758:1749,265:265,04/30/11 13:22:09,STABLE BEAMS,3500,13374.255,13196.778,6.8,PXL
163758:1749,266:266,04/30/11 13:22:32,STABLE BEAMS,3500,13427.510,13336.042,6.9,PXL
163758:1749,267:267,04/30/11 13:22:55,STABLE BEAMS,3500,13712.896,13618.896,7.0,PXL
163758:1749,268:268,04/30/11 13:23:19,STABLE BEAMS,3500,13287.313,13196.753,6.8,PXL
163758:1749,269:269,04/30/11 13:23:42,STABLE BEAMS,3500,14257.112,14159.171,7.3,PXL
163758:1749,270:270,04/30/11 13:24:05,STABLE BEAMS,3500,13075.354,12901.427,6.7,PXL
163758:1749,271:271,04/30/11 13:24:29,STABLE BEAMS,3500,13351.806,13260.466,6.8,PXL
163758:1749,272:272,04/30/11 13:24:52,STABLE BEAMS,3500,14013.255,13917.313,7.2,PXL
163758:1749,273:273,04/30/11 13:25:15,STABLE BEAMS,3500,13460.243,13282.042,6.9,PXL
163758:1749,274:274,04/30/11 13:25:39,STABLE BEAMS,3500,14173.095,14076.108,7.2,PXL
163758:1749,275:275,04/30/11 13:26:02,STABLE BEAMS,3500,14471.785,14371.884,7.4,PXL
163758:1749,276:276,04/30/11 13:26:25,STABLE BEAMS,3500,13897.742,13802.959,7.1,PXL
163758:1749,283:283,04/30/11 13:29:09,STABLE BEAMS,3500,13661.468,13568.955,7.0,PXL
163758:1749,284:284,04/30/11 13:29:32,STABLE BEAMS,3500,13792.036,13696.930,7.0,PXL
163758:1749,285:285,04/30/11 13:29:55,STABLE BEAMS,3500,13921.947,13826.910,7.1,PXL
163758:1749,286:286,04/30/11 13:30:19,STABLE BEAMS,3500,13796.756,13702.620,7.0,PXL
163758:1749,287:287,04/30/11 13:30:42,STABLE BEAMS,3500,13542.634,13450.011,6.9,PXL
163758:1749,288:288,04/30/11 13:31:05,STABLE BEAMS,3500,14407.932,14308.633,7.4,PXL
163758:1749,289:289,04/30/11 13:31:29,STABLE BEAMS,3500,13992.489,13897.367,7.1,PXL
163758:1749,290:290,04/30/11 13:31:52,STABLE BEAMS,3500,12239.316,12077.128,6.2,PXL
163758:1749,291:291,04/30/11 13:32:15,STABLE BEAMS,3500,14750.534,14650.602,7.5,PXL
163758:1749,292:292,04/30/11 13:32:39,STABLE BEAMS,3500,13288.755,13198.094,6.8,PXL
163758:1749,293:293,04/30/11 13:33:02,STABLE BEAMS,3500,13705.189,13523.049,7.0,PXL
163758:1749,294:294,04/30/11 13:33:25,STABLE BEAMS,3500,13966.393,13782.018,7.1,PXL
163758:1749,295:295,04/30/11 13:33:49,STABLE BEAMS,3500,13041.469,12952.715,6.7,PXL
163758:1749,296:296,04/30/11 13:34:12,STABLE BEAMS,3500,14051.360,13956.742,7.2,PXL
163758:1749,297:297,04/30/11 13:34:35,STABLE BEAMS,3500,14138.178,14041.259,7.2,PXL
163758:1749,298:298,04/30/11 13:34:59,STABLE BEAMS,3500,13510.261,13419.361,6.9,PXL
163758:1749,299:299,04/30/11 13:35:22,STABLE BEAMS,3500,14554.824,14456.409,7.4,PXL
163758:1749,300:300,04/30/11 13:35:45,STABLE BEAMS,3500,14180.144,14084.650,7.2,PXL
163758:1749,301:301,04/30/11 13:36:09,STABLE BEAMS,3500,13532.454,13440.268,6.9,PXL
163758:1749,302:302,04/30/11 13:36:32,STABLE BEAMS,3500,13821.343,13728.195,7.1,PXL
163758:1749,303:303,04/30/11 13:36:55,STABLE BEAMS,3500,14642.888,14543.553,7.5,PXL
163758:1749,304:304,04/30/11 13:37:19,STABLE BEAMS,3500,14410.600,14311.850,7.4,PXL
163758:1749,305:305,04/30/11 13:37:42,STABLE BEAMS,3500,13779.392,13596.932,7.0,PXL
163758:1749,306:306,04/30/11 13:38:05,STABLE BEAMS,3500,13146.766,13058.625,6.7,PXL
163758:1749,307:307,04/30/11 13:38:29,STABLE BEAMS,3500,12890.555,12803.964,6.6,PXL
163758:1749,308:308,04/30/11 13:38:52,STABLE BEAMS,3500,13407.978,13230.728,6.8,PXL
163758:1749,309:309,04/30/11 13:39:15,STABLE BEAMS,3500,13595.475,13503.581,6.9,PXL
163758:1749,310:310,04/30/11 13:39:39,STABLE BEAMS,3500,13660.771,13568.412,7.0,PXL
163758:1749,311:311,04/30/11 13:40:02,STABLE BEAMS,3500,13514.774,13424.232,6.9,PXL
163758:1749,312:312,04/30/11 13:40:25,STABLE BEAMS,3500,14009.437,13914.427,7.1,PXL
163758:1749,313:313,04/30/11 13:40:49,STABLE BEAMS,3500,13543.802,13452.661,6.9,PXL
163758:1749,314:314,04/30/11 13:41:12,STABLE BEAMS,3500,13548.285,13367.764,6.9,PXL
163758:1749,315:315,04/30/11 13:41:35,STABLE BEAMS,3500,14086.978,13991.148,7.2,PXL
163758:1749,316:316,04/30/11 13:41:59,STABLE BEAMS,3500,14030.058,13879.007,7.2,PXL
163758:1749,317:317,04/30/11 13:42:22,STABLE BEAMS,3500,13874.563,13745.936,7.1,PXL
163758:1749,318:318,04/30/11 13:42:45,STABLE BEAMS,3500,14072.378,13978.003,7.2,PXL
163758:1749,319:319,04/30/11 13:43:09,STABLE BEAMS,3500,13222.785,13048.082,6.7,PXL
163758:1749,320:320,04/30/11 13:43:32,STABLE BEAMS,3500,13531.217,13439.966,6.9,PXL
163758:1749,321:321,04/30/11 13:43:55,STABLE BEAMS,3500,13468.511,13378.192,6.9,PXL
163758:1749,322:322,04/30/11 13:44:19,STABLE BEAMS,3500,14313.322,14216.920,7.3,PXL
163758:1749,323:323,04/30/11 13:44:42,STABLE BEAMS,3500,13166.151,13077.820,6.7,PXL
163758:1749,324:324,04/30/11 13:45:05,STABLE BEAMS,3500,14424.253,14233.939,7.4,PXL
163758:1749,325:325,04/30/11 13:45:29,STABLE BEAMS,3500,13202.492,13114.081,6.7,PXL
163758:1749,326:326,04/30/11 13:45:52,STABLE BEAMS,3500,13708.942,13616.455,7.0,PXL
163758:1749,327:327,04/30/11 13:46:15,STABLE BEAMS,3500,13792.090,13699.271,7.0,PXL
163758:1749,328:328,04/30/11 13:46:39,STABLE BEAMS,3500,13143.091,13054.644,6.7,PXL
163758:1749,329:329,04/30/11 13:47:02,STABLE BEAMS,3500,13902.457,13719.247,7.1,PXL
163758:1749,330:330,04/30/11 13:47:25,STABLE BEAMS,3500,13322.399,13233.165,6.8,PXL
163758:1749,331:331,04/30/11 13:47:49,STABLE BEAMS,3500,13621.488,13529.749,7.0,PXL
163758:1749,332:332,04/30/11 13:48:12,STABLE BEAMS,3500,14255.219,14158.751,7.3,PXL
163758:1749,333:333,04/30/11 13:48:35,STABLE BEAMS,3500,13495.520,13404.228,6.9,PXL
163758:1749,334:334,04/30/11 13:48:59,STABLE BEAMS,3500,14082.866,13987.803,7.2,PXL
163758:1749,335:335,04/30/11 13:49:22,STABLE BEAMS,3500,14152.824,14057.829,7.2,PXL
163758:1749,336:336,04/30/11 13:49:45,STABLE BEAMS,3500,14053.199,13958.216,7.2,PXL
163758:1749,337:337,04/30/11 13:50:09,STABLE BEAMS,3500,13352.788,13263.481,6.8,PXL
163758:1749,338:338,04/30/11 13:50:32,STABLE BEAMS,3500,13263.167,13174.354,6.8,PXL
163758:1749,339:339,04/30/11 13:50:55,STABLE BEAMS,3500,13243.772,13069.003,6.8,PXL
163758:1749,340:340,04/30/11 13:51:19,STABLE BEAMS,3500,14333.944,14237.953,7.3,PXL
163758:1749,341:341,04/30/11 13:51:42,STABLE BEAMS,3500,13220.060,13046.206,6.7,PXL
163758:1749,342:342,04/30/11 13:52:05,STABLE BEAMS,3500,13505.631,13414.593,6.9,PXL
163758:1749,343:343,04/30/11 13:52:29,STABLE BEAMS,3500,13241.537,8007.457,6.8,PXL
163758:1749,345:345,04/30/11 13:53:15,STABLE BEAMS,3500,20401.765,89.178,10.4,PXL
163758:1749,346:346,04/30/11 13:53:39,STABLE BEAMS,3500,9914.675,46.243,5.1,PXL
163758:1749,349:349,04/30/11 13:54:49,STABLE BEAMS,3500,17140.074,69.584,8.7,PXL
163758:1749,350:350,04/30/11 13:55:12,STABLE BEAMS,3500,12053.134,54.920,6.2,PXL
163758:1749,351:351,04/30/11 13:55:35,STABLE BEAMS,3500,13068.364,56.340,6.7,PXL
163758:1749,353:353,04/30/11 13:56:22,STABLE BEAMS,3500,17561.287,76.803,9.0,PXL
163758:1749,355:355,04/30/11 13:57:09,STABLE BEAMS,3500,14079.217,11930.211,7.2,PXL
163758:1749,356:356,04/30/11 13:57:32,STABLE BEAMS,3500,13994.118,13900.370,7.1,PXL
163758:1749,357:357,04/30/11 13:57:55,STABLE BEAMS,3500,14610.065,14512.865,7.5,PXL
163758:1749,358:358,04/30/11 13:58:19,STABLE BEAMS,3500,13037.270,12950.030,6.7,PXL
163758:1749,359:359,04/30/11 13:58:42,STABLE BEAMS,3500,12481.323,12398.780,6.4,PXL
163758:1749,360:360,04/30/11 13:59:05,STABLE BEAMS,3500,13529.557,13439.085,6.9,PXL
163758:1749,361:361,04/30/11 13:59:29,STABLE BEAMS,3500,13707.721,13527.808,7.0,PXL
163758:1749,362:362,04/30/11 13:59:52,STABLE BEAMS,3500,12828.963,12743.758,6.5,PXL
163758:1749,363:363,04/30/11 14:00:15,STABLE BEAMS,3500,13105.391,13017.899,6.7,PXL
163758:1749,364:364,04/30/11 14:00:39,STABLE BEAMS,3500,13153.393,13065.579,6.7,PXL
163758:1749,365:365,04/30/11 14:01:02,STABLE BEAMS,3500,13928.044,13834.653,7.1,PXL
163758:1749,366:366,04/30/11 14:01:25,STABLE BEAMS,3500,14019.200,13926.669,7.2,PXL
163758:1749,367:367,04/30/11 14:01:49,STABLE BEAMS,3500,13982.643,13800.188,7.1,PXL
163758:1749,368:368,04/30/11 14:02:12,STABLE BEAMS,3500,12632.260,12547.376,6.4,PXL
163758:1749,369:369,04/30/11 14:02:35,STABLE BEAMS,3500,13480.911,13390.964,6.9,PXL
163758:1749,370:370,04/30/11 14:02:59,STABLE BEAMS,3500,13945.124,3074.721,7.1,PXL
163758:1749,371:371,04/30/11 14:03:22,STABLE BEAMS,3500,13379.413,13049.914,6.8,PXL
163758:1749,372:372,04/30/11 14:03:45,STABLE BEAMS,3500,13392.267,13303.639,6.8,PXL
163758:1749,373:373,04/30/11 14:04:09,STABLE BEAMS,3500,13553.814,13462.655,6.9,PXL
163758:1749,374:374,04/30/11 14:04:32,STABLE BEAMS,3500,12297.940,10678.350,6.3,PXL
163758:1749,376:376,04/30/11 14:05:19,STABLE BEAMS,3500,13345.879,11503.409,6.8,PXL
163758:1749,377:377,04/30/11 14:05:42,STABLE BEAMS,3500,13833.685,13741.620,7.1,PXL
163758:1749,378:378,04/30/11 14:06:05,STABLE BEAMS,3500,13879.216,13786.317,7.1,PXL
163758:1749,379:379,04/30/11 14:06:29,STABLE BEAMS,3500,13425.390,13336.743,6.9,PXL
163758:1749,380:380,04/30/11 14:06:52,STABLE BEAMS,3500,12685.423,12519.573,6.5,PXL
163758:1749,381:381,04/30/11 14:07:15,STABLE BEAMS,3500,13412.272,13323.636,6.8,PXL
163758:1749,382:382,04/30/11 14:07:39,STABLE BEAMS,3500,14081.967,13988.857,7.2,PXL
163758:1749,383:383,04/30/11 14:08:02,STABLE BEAMS,3500,13600.717,13510.286,6.9,PXL
163758:1749,384:384,04/30/11 14:08:25,STABLE BEAMS,3500,12295.925,12214.549,6.3,PXL
163758:1749,385:385,04/30/11 14:08:49,STABLE BEAMS,3500,12448.196,12365.032,6.4,PXL
163758:1749,386:386,04/30/11 14:09:12,STABLE BEAMS,3500,14516.763,14420.727,7.4,PXL
163758:1749,387:387,04/30/11 14:09:35,STABLE BEAMS,3500,13085.214,12999.498,6.7,PXL
163758:1749,388:388,04/30/11 14:09:59,STABLE BEAMS,3500,13618.766,13529.146,7.0,PXL
163758:1749,389:389,04/30/11 14:10:22,STABLE BEAMS,3500,13318.311,13230.617,6.8,PXL
163758:1749,390:390,04/30/11 14:10:45,STABLE BEAMS,3500,13292.578,13204.972,6.8,PXL
163758:1749,391:391,04/30/11 14:11:09,STABLE BEAMS,3500,12692.593,12609.480,6.5,PXL
163758:1749,392:392,04/30/11 14:11:32,STABLE BEAMS,3500,13161.386,13075.192,6.7,PXL
163758:1749,393:393,04/30/11 14:11:55,STABLE BEAMS,3500,13027.213,12856.360,6.6,PXL
163758:1749,394:394,04/30/11 14:12:19,STABLE BEAMS,3500,13200.296,13113.040,6.7,PXL
163758:1749,395:395,04/30/11 14:12:42,STABLE BEAMS,3500,12744.353,12660.328,6.5,PXL
163758:1749,396:396,04/30/11 14:13:05,STABLE BEAMS,3500,13253.330,13165.328,6.8,PXL
163758:1749,397:397,04/30/11 14:13:29,STABLE BEAMS,3500,13411.436,13322.925,6.8,PXL
163758:1749,398:398,04/30/11 14:13:52,STABLE BEAMS,3500,12646.529,12563.540,6.5,PXL
163758:1749,399:399,04/30/11 14:14:15,STABLE BEAMS,3500,12917.364,12749.275,6.6,PXL
163758:1749,400:400,04/30/11 14:14:38,STABLE BEAMS,3500,13572.596,13483.306,6.9,PXL
163758:1749,401:401,04/30/11 14:15:02,STABLE BEAMS,3500,13752.766,13661.834,7.0,PXL
163758:1749,402:402,04/30/11 14:15:25,STABLE BEAMS,3500,13280.515,13192.453,6.8,PXL
163758:1749,403:403,04/30/11 14:15:48,STABLE BEAMS,3500,13014.250,12844.338,6.6,PXL
163758:1749,404:404,04/30/11 14:16:12,STABLE BEAMS,3500,12686.265,12602.750,6.5,PXL
163758:1749,405:405,04/30/11 14:16:35,STABLE BEAMS,3500,13205.411,13118.294,6.7,PXL
163758:1749,406:406,04/30/11 14:16:58,STABLE BEAMS,3500,13482.572,13393.612,6.9,PXL
163758:1749,407:407,04/30/11 14:17:22,STABLE BEAMS,3500,12709.659,12626.030,6.5,PXL
163758:1749,408:408,04/30/11 14:17:45,STABLE BEAMS,3500,13398.784,13310.663,6.8,PXL
163758:1749,409:409,04/30/11 14:18:08,STABLE BEAMS,3500,13113.797,13027.296,6.7,PXL
163758:1749,410:410,04/30/11 14:18:32,STABLE BEAMS,3500,13037.987,12952.285,6.7,PXL
163758:1749,411:411,04/30/11 14:18:55,STABLE BEAMS,3500,13578.591,13489.294,6.9,PXL
163758:1749,412:412,04/30/11 14:19:18,STABLE BEAMS,3500,13469.891,13380.871,6.9,PXL
163758:1749,413:413,04/30/11 14:19:42,STABLE BEAMS,3500,13088.647,12918.521,6.7,PXL
163758:1749,414:414,04/30/11 14:20:05,STABLE BEAMS,3500,14380.387,14285.958,7.3,PXL
163758:1749,415:415,04/30/11 14:20:28,STABLE BEAMS,3500,13319.793,13232.490,6.8,PXL
163758:1749,416:416,04/30/11 14:20:52,STABLE BEAMS,3500,13247.116,13160.029,6.8,PXL
163758:1749,417:417,04/30/11 14:21:15,STABLE BEAMS,3500,14700.191,14604.432,7.5,PXL
163758:1749,418:418,04/30/11 14:21:38,STABLE BEAMS,3500,13078.828,12993.904,6.7,PXL
163758:1749,419:419,04/30/11 14:22:02,STABLE BEAMS,3500,12440.257,12279.090,6.3,PXL
163758:1749,420:420,04/30/11 14:22:25,STABLE BEAMS,3500,14428.802,14334.540,7.4,PXL
163758:1749,421:421,04/30/11 14:22:48,STABLE BEAMS,3500,13798.018,13619.314,7.0,PXL
163758:1749,422:422,04/30/11 14:23:12,STABLE BEAMS,3500,13179.123,13008.167,6.7,PXL
163758:1749,423:423,04/30/11 14:23:35,STABLE BEAMS,3500,13159.171,13072.811,6.7,PXL
163758:1749,424:424,04/30/11 14:23:58,STABLE BEAMS,3500,14240.383,14148.110,7.3,PXL
163758:1749,425:425,04/30/11 14:24:22,STABLE BEAMS,3500,13158.975,13073.191,6.7,PXL
163758:1749,426:426,04/30/11 14:24:45,STABLE BEAMS,3500,13514.703,13426.616,6.9,PXL
163758:1749,427:427,04/30/11 14:25:08,STABLE BEAMS,3500,12591.942,12509.418,6.4,PXL
163758:1749,428:428,04/30/11 14:25:32,STABLE BEAMS,3500,12559.559,12477.404,6.4,PXL
163758:1749,429:429,04/30/11 14:25:55,STABLE BEAMS,3500,12302.824,12222.938,6.3,PXL
163758:1749,430:430,04/30/11 14:26:18,STABLE BEAMS,3500,13162.436,13076.100,6.7,PXL
163758:1749,431:431,04/30/11 14:26:42,STABLE BEAMS,3500,13303.917,13217.005,6.8,PXL
163758:1749,432:432,04/30/11 14:27:05,STABLE BEAMS,3500,13336.025,13248.558,6.8,PXL
163758:1749,433:433,04/30/11 14:27:28,STABLE BEAMS,3500,12832.089,12665.723,6.5,PXL
163758:1749,434:434,04/30/11 14:27:52,STABLE BEAMS,3500,13207.649,13121.852,6.7,PXL
163758:1749,435:435,04/30/11 14:28:15,STABLE BEAMS,3500,13033.126,12948.435,6.7,PXL
163758:1749,436:436,04/30/11 14:28:38,STABLE BEAMS,3500,13882.950,13793.086,7.1,PXL
163758:1749,437:437,04/30/11 14:29:02,STABLE BEAMS,3500,12890.842,12807.255,6.6,PXL
163758:1749,438:438,04/30/11 14:29:25,STABLE BEAMS,3500,13167.294,13081.743,6.7,PXL
163758:1749,439:439,04/30/11 14:29:48,STABLE BEAMS,3500,12882.846,12799.064,6.6,PXL
163758:1749,440:440,04/30/11 14:30:12,STABLE BEAMS,3500,13384.859,13297.674,6.8,PXL
163758:1749,441:441,04/30/11 14:30:35,STABLE BEAMS,3500,13479.784,13392.423,6.9,PXL
163758:1749,442:442,04/30/11 14:30:58,STABLE BEAMS,3500,13873.280,13782.668,7.1,PXL
163758:1749,443:443,04/30/11 14:31:22,STABLE BEAMS,3500,13249.032,13162.990,6.8,PXL
163758:1749,444:444,04/30/11 14:31:45,STABLE BEAMS,3500,13467.518,13293.263,6.9,PXL
163758:1749,445:445,04/30/11 14:32:08,STABLE BEAMS,3500,13231.240,13059.797,6.8,PXL
163758:1749,446:446,04/30/11 14:32:32,STABLE BEAMS,3500,13320.932,13235.286,6.8,PXL
163758:1749,447:447,04/30/11 14:32:55,STABLE BEAMS,3500,12878.942,12795.533,6.6,PXL
163758:1749,448:448,04/30/11 14:33:18,STABLE BEAMS,3500,12675.101,12593.658,6.5,PXL
163758:1749,449:449,04/30/11 14:33:42,STABLE BEAMS,3500,13109.600,13024.436,6.7,PXL
163758:1749,450:450,04/30/11 14:34:05,STABLE BEAMS,3500,11845.001,11768.965,6.0,PXL
163758:1749,451:451,04/30/11 14:34:28,STABLE BEAMS,3500,12817.078,12651.154,6.5,PXL
163758:1749,452:452,04/30/11 14:34:52,STABLE BEAMS,3500,13411.610,13325.131,6.8,PXL
163758:1749,453:453,04/30/11 14:35:15,STABLE BEAMS,3500,13816.117,13727.466,7.1,PXL
163758:1749,454:454,04/30/11 14:35:38,STABLE BEAMS,3500,13468.463,13294.415,6.9,PXL
163758:1749,455:455,04/30/11 14:36:02,STABLE BEAMS,3500,14084.110,13993.516,7.2,PXL
163758:1749,456:456,04/30/11 14:36:25,STABLE BEAMS,3500,13761.051,13672.040,7.0,PXL
163758:1749,457:457,04/30/11 14:36:48,STABLE BEAMS,3500,12497.619,12417.039,6.4,PXL
163758:1749,458:458,04/30/11 14:37:12,STABLE BEAMS,3500,12730.364,12649.147,6.5,PXL
163758:1749,459:459,04/30/11 14:37:35,STABLE BEAMS,3500,12995.931,12912.518,6.6,PXL
163758:1749,460:460,04/30/11 14:37:58,STABLE BEAMS,3500,14630.233,13142.414,7.5,PXL
163758:1749,461:461,04/30/11 14:38:22,STABLE BEAMS,3500,12297.271,3301.074,6.3,PXL
163758:1749,462:462,04/30/11 14:38:45,STABLE BEAMS,3500,13674.199,13586.386,7.0,PXL
163758:1749,463:463,04/30/11 14:39:08,STABLE BEAMS,3500,13460.393,13374.343,6.9,PXL
163758:1749,464:464,04/30/11 14:39:32,STABLE BEAMS,3500,13352.511,13266.633,6.8,PXL
163758:1749,465:465,04/30/11 14:39:55,STABLE BEAMS,3500,12072.020,11994.398,6.2,PXL
163758:1749,466:466,04/30/11 14:40:18,STABLE BEAMS,3500,14009.662,13738.075,7.1,PXL
163758:1749,468:468,04/30/11 14:41:05,STABLE BEAMS,3500,12783.822,12701.773,6.5,PXL
163758:1749,469:469,04/30/11 14:41:28,STABLE BEAMS,3500,12969.895,12803.022,6.6,PXL
163758:1749,470:470,04/30/11 14:41:52,STABLE BEAMS,3500,14994.795,2671.547,7.7,PXL
163758:1749,471:471,04/30/11 14:42:15,STABLE BEAMS,3500,12788.441,12442.182,6.5,PXL
163758:1749,472:472,04/30/11 14:42:38,STABLE BEAMS,3500,13790.410,13701.543,7.0,PXL
163758:1749,473:473,04/30/11 14:43:02,STABLE BEAMS,3500,12660.863,12579.967,6.5,PXL
163758:1749,474:474,04/30/11 14:43:25,STABLE BEAMS,3500,12645.974,12483.645,6.5,PXL
163758:1749,475:475,04/30/11 14:43:48,STABLE BEAMS,3500,12295.293,12216.131,6.3,PXL
163758:1749,476:476,04/30/11 14:44:12,STABLE BEAMS,3500,13353.320,13267.946,6.8,PXL
163758:1749,477:477,04/30/11 14:44:35,STABLE BEAMS,3500,13010.761,12926.979,6.6,PXL
163758:1749,478:478,04/30/11 14:44:58,STABLE BEAMS,3500,13669.596,13581.437,7.0,PXL
163758:1749,479:479,04/30/11 14:45:22,STABLE BEAMS,3500,12727.142,12645.381,6.5,PXL
163758:1749,480:480,04/30/11 14:45:45,STABLE BEAMS,3500,14810.667,14716.198,7.6,PXL
163758:1749,481:481,04/30/11 14:46:08,STABLE BEAMS,3500,13015.933,12932.656,6.6,PXL
163758:1749,482:482,04/30/11 14:46:32,STABLE BEAMS,3500,12824.769,12742.896,6.5,PXL
163758:1749,483:483,04/30/11 14:46:55,STABLE BEAMS,3500,12853.149,12770.902,6.6,PXL
163758:1749,484:484,04/30/11 14:47:18,STABLE BEAMS,3500,14035.909,13946.456,7.2,PXL
163758:1749,485:485,04/30/11 14:47:42,STABLE BEAMS,3500,13641.094,13553.404,7.0,PXL
163758:1749,486:486,04/30/11 14:48:05,STABLE BEAMS,3500,13279.215,13194.111,6.8,PXL
163758:1749,487:487,04/30/11 14:48:28,STABLE BEAMS,3500,12300.401,12220.989,6.3,PXL
163758:1749,488:488,04/30/11 14:48:52,STABLE BEAMS,3500,12666.926,12586.145,6.5,PXL
163758:1749,489:489,04/30/11 14:49:15,STABLE BEAMS,3500,12234.535,12155.882,6.2,PXL
163758:1749,490:490,04/30/11 14:49:38,STABLE BEAMS,3500,12841.054,12759.364,6.6,PXL
163758:1749,491:491,04/30/11 14:50:02,STABLE BEAMS,3500,13826.756,13649.021,7.1,PXL
163758:1749,492:492,04/30/11 14:50:25,STABLE BEAMS,3500,14169.593,14078.789,7.2,PXL
163758:1749,493:493,04/30/11 14:50:48,STABLE BEAMS,3500,13830.956,13743.029,7.1,PXL
163758:1749,494:494,04/30/11 14:51:12,STABLE BEAMS,3500,12899.341,12817.147,6.6,PXL
163758:1749,495:495,04/30/11 14:51:35,STABLE BEAMS,3500,12578.428,12498.639,6.4,PXL
163758:1749,496:496,04/30/11 14:51:58,STABLE BEAMS,3500,12326.043,12247.742,6.3,PXL
163758:1749,497:497,04/30/11 14:52:22,STABLE BEAMS,3500,12747.358,12583.606,6.5,PXL
163758:1749,498:498,04/30/11 14:52:45,STABLE BEAMS,3500,11965.913,11889.564,6.1,PXL
163758:1749,499:499,04/30/11 14:53:08,STABLE BEAMS,3500,12300.579,12142.838,6.3,PXL
163758:1749,500:500,04/30/11 14:53:32,STABLE BEAMS,3500,13635.188,13460.321,7.0,PXL
163758:1749,501:501,04/30/11 14:53:55,STABLE BEAMS,3500,12980.260,12814.630,6.6,PXL
163758:1749,502:502,04/30/11 14:54:18,STABLE BEAMS,3500,12428.731,12350.126,6.3,PXL
163758:1749,503:503,04/30/11 14:54:42,STABLE BEAMS,3500,12773.882,12692.278,6.5,PXL
163758:1749,504:504,04/30/11 14:55:05,STABLE BEAMS,3500,12845.888,12763.973,6.6,PXL
163758:1749,505:505,04/30/11 14:55:28,STABLE BEAMS,3500,13413.038,13326.972,6.8,PXL
163758:1749,506:506,04/30/11 14:55:52,STABLE BEAMS,3500,13077.748,12995.080,6.7,PXL
163758:1749,507:507,04/30/11 14:56:15,STABLE BEAMS,3500,13112.724,13029.287,6.7,PXL
163758:1749,508:508,04/30/11 14:56:38,STABLE BEAMS,3500,12376.079,12297.280,6.3,PXL
163758:1749,509:509,04/30/11 14:57:02,STABLE BEAMS,3500,13279.450,13195.348,6.8,PXL
163758:1749,510:510,04/30/11 14:57:25,STABLE BEAMS,3500,12626.065,12545.947,6.4,PXL
163758:1749,511:511,04/30/11 14:57:48,STABLE BEAMS,3500,13266.034,13180.270,6.8,PXL
163758:1749,512:512,04/30/11 14:58:12,STABLE BEAMS,3500,12289.156,12210.572,6.3,PXL
163758:1749,513:513,04/30/11 14:58:35,STABLE BEAMS,3500,13089.286,13005.302,6.7,PXL
163758:1749,514:514,04/30/11 14:58:58,STABLE BEAMS,3500,13610.204,13523.929,6.9,PXL
163758:1749,515:515,04/30/11 14:59:22,STABLE BEAMS,3500,13069.845,12986.492,6.7,PXL
163758:1749,516:516,04/30/11 14:59:45,STABLE BEAMS,3500,12423.572,12344.580,6.3,PXL
163758:1749,517:517,04/30/11 15:00:08,STABLE BEAMS,3500,13181.383,13097.301,6.7,PXL
163758:1749,518:518,04/30/11 15:00:32,STABLE BEAMS,3500,13497.734,13411.895,6.9,PXL
163758:1749,519:519,04/30/11 15:00:55,STABLE BEAMS,3500,13336.827,13252.258,6.8,PXL
163758:1749,520:520,04/30/11 15:01:18,STABLE BEAMS,3500,12452.745,12374.171,6.4,PXL
163758:1749,521:521,04/30/11 15:01:42,STABLE BEAMS,3500,14124.588,14034.305,7.2,PXL
163758:1749,522:522,04/30/11 15:02:05,STABLE BEAMS,3500,12291.704,12134.538,6.3,PXL
163758:1749,523:523,04/30/11 15:02:28,STABLE BEAMS,3500,12927.449,12845.338,6.6,PXL
163758:1749,524:524,04/30/11 15:02:52,STABLE BEAMS,3500,13129.823,13046.746,6.7,PXL
163758:1749,525:525,04/30/11 15:03:15,STABLE BEAMS,3500,13536.550,13450.032,6.9,PXL
163758:1749,526:526,04/30/11 15:03:38,STABLE BEAMS,3500,12381.081,12303.096,6.3,PXL
163758:1749,527:527,04/30/11 15:04:02,STABLE BEAMS,3500,12904.403,12822.575,6.6,PXL
163758:1749,528:528,04/30/11 15:04:25,STABLE BEAMS,3500,12221.015,12143.669,6.2,PXL
163758:1749,529:529,04/30/11 15:04:48,STABLE BEAMS,3500,12236.739,12159.025,6.2,PXL
163758:1749,530:530,04/30/11 15:05:12,STABLE BEAMS,3500,13032.430,12950.247,6.7,PXL
163758:1749,531:531,04/30/11 15:05:35,STABLE BEAMS,3500,12554.481,12475.055,6.4,PXL
163758:1749,532:532,04/30/11 15:05:58,STABLE BEAMS,3500,13030.391,12947.903,6.6,PXL
163758:1749,533:533,04/30/11 15:06:21,STABLE BEAMS,3500,12932.247,12849.880,6.6,PXL
163758:1749,534:534,04/30/11 15:06:45,STABLE BEAMS,3500,13215.268,13131.296,6.7,PXL
163758:1749,535:535,04/30/11 15:07:08,STABLE BEAMS,3500,14057.669,13969.400,7.2,PXL
163758:1749,536:536,04/30/11 15:07:31,STABLE BEAMS,3500,13542.543,13456.488,6.9,PXL
163758:1749,537:537,04/30/11 15:07:55,STABLE BEAMS,3500,12771.030,12690.518,6.5,PXL
163758:1749,538:538,04/30/11 15:08:18,STABLE BEAMS,3500,13014.761,12932.225,6.6,PXL
163758:1749,539:539,04/30/11 15:08:41,STABLE BEAMS,3500,12573.983,12494.461,6.4,PXL
163758:1749,540:540,04/30/11 15:09:05,STABLE BEAMS,3500,13126.212,13042.824,6.7,PXL
163758:1749,541:541,04/30/11 15:09:28,STABLE BEAMS,3500,12417.075,12338.151,6.3,PXL
163758:1749,542:542,04/30/11 15:09:51,STABLE BEAMS,3500,12034.820,11881.104,6.1,PXL
163758:1749,543:543,04/30/11 15:10:15,STABLE BEAMS,3500,13501.152,13416.084,6.9,PXL
163758:1749,544:544,04/30/11 15:10:38,STABLE BEAMS,3500,12872.517,12791.136,6.6,PXL
163758:1749,545:545,04/30/11 15:11:01,STABLE BEAMS,3500,13098.647,13015.699,6.7,PXL
163758:1749,546:546,04/30/11 15:11:25,STABLE BEAMS,3500,12544.204,12465.598,6.4,PXL
163758:1749,547:547,04/30/11 15:11:48,STABLE BEAMS,3500,12853.760,12771.571,6.6,PXL
163758:1749,548:548,04/30/11 15:12:11,STABLE BEAMS,3500,12529.679,12450.049,6.4,PXL
163758:1749,549:549,04/30/11 15:12:35,STABLE BEAMS,3500,12164.424,12087.340,6.2,PXL
163758:1749,550:550,04/30/11 15:12:58,STABLE BEAMS,3500,11635.311,11562.662,5.9,PXL
163758:1749,551:551,04/30/11 15:13:21,STABLE BEAMS,3500,13275.652,13192.074,6.8,PXL
163758:1749,552:552,04/30/11 15:13:45,STABLE BEAMS,3500,12733.075,12653.080,6.5,PXL
163758:1749,553:553,04/30/11 15:14:08,STABLE BEAMS,3500,12833.143,12140.154,6.5,PXL
163758:1749,554:554,04/30/11 15:14:31,STABLE BEAMS,3500,12887.469,12583.571,6.6,PXL
163758:1749,555:555,04/30/11 15:14:55,STABLE BEAMS,3500,12357.556,12279.627,6.3,PXL
163758:1749,556:556,04/30/11 15:15:18,STABLE BEAMS,3500,12427.578,12349.475,6.3,PXL
163758:1749,557:557,04/30/11 15:15:41,STABLE BEAMS,3500,12898.153,12817.021,6.6,PXL
163758:1749,558:558,04/30/11 15:16:05,STABLE BEAMS,3500,12794.862,12714.517,6.5,PXL
163758:1749,559:559,04/30/11 15:16:28,STABLE BEAMS,3500,12247.334,12146.445,6.3,PXL
163758:1749,560:560,04/30/11 15:16:51,STABLE BEAMS,3500,12706.382,12626.393,6.5,PXL
163758:1749,561:561,04/30/11 15:17:15,STABLE BEAMS,3500,13332.226,13248.729,6.8,PXL
163758:1749,562:562,04/30/11 15:17:38,STABLE BEAMS,3500,12207.662,12131.178,6.2,PXL
163758:1749,563:563,04/30/11 15:18:01,STABLE BEAMS,3500,13385.620,13301.427,6.8,PXL
163758:1749,564:564,04/30/11 15:18:25,STABLE BEAMS,3500,12649.888,12570.624,6.5,PXL
163758:1749,565:565,04/30/11 15:18:48,STABLE BEAMS,3500,12447.957,12370.125,6.4,PXL
163758:1749,566:566,04/30/11 15:19:11,STABLE BEAMS,3500,12703.150,12542.134,6.5,PXL
163758:1749,567:567,04/30/11 15:19:35,STABLE BEAMS,3500,12350.541,12273.361,6.3,PXL
163758:1749,568:568,04/30/11 15:19:58,STABLE BEAMS,3500,13275.750,13192.715,6.8,PXL
163758:1749,569:569,04/30/11 15:20:21,STABLE BEAMS,3500,12637.962,12558.931,6.4,PXL
163758:1749,570:570,04/30/11 15:20:45,STABLE BEAMS,3500,12060.864,11985.812,6.2,PXL
163758:1749,571:571,04/30/11 15:21:08,STABLE BEAMS,3500,12947.984,12783.506,6.6,PXL
163758:1749,572:572,04/30/11 15:21:31,STABLE BEAMS,3500,12983.805,12901.826,6.6,PXL
163758:1749,573:573,04/30/11 15:21:55,STABLE BEAMS,3500,13039.212,12957.929,6.7,PXL
163758:1749,574:574,04/30/11 15:22:18,STABLE BEAMS,3500,12782.050,12701.577,6.5,PXL
163758:1749,575:575,04/30/11 15:22:41,STABLE BEAMS,3500,13101.908,13020.063,6.7,PXL
163758:1749,576:576,04/30/11 15:23:05,STABLE BEAMS,3500,11880.120,11806.123,6.1,PXL
163758:1749,577:577,04/30/11 15:23:28,STABLE BEAMS,3500,12152.006,12076.129,6.2,PXL
163758:1749,578:578,04/30/11 15:23:51,STABLE BEAMS,3500,11948.714,11872.865,6.1,PXL
163758:1749,579:579,04/30/11 15:24:15,STABLE BEAMS,3500,13519.301,13435.213,6.9,PXL
163758:1749,580:580,04/30/11 15:24:38,STABLE BEAMS,3500,11814.572,7174.690,6.0,PXL
163758:1749,581:581,04/30/11 15:25:01,STABLE BEAMS,3500,13877.035,594.050,7.1,PXL
163758:1749,582:582,04/30/11 15:25:25,STABLE BEAMS,3500,12653.631,542.204,6.5,PXL
163758:1749,583:583,04/30/11 15:25:48,STABLE BEAMS,3500,17326.562,746.127,8.8,PXL
163758:1749,584:584,04/30/11 15:26:11,STABLE BEAMS,3500,15242.824,647.081,7.8,PXL
163758:1749,585:585,04/30/11 15:26:35,STABLE BEAMS,3500,9743.670,409.386,5.0,PXL
163758:1749,586:586,04/30/11 15:26:58,STABLE BEAMS,3500,12314.884,516.631,6.3,PXL
163758:1749,587:587,04/30/11 15:27:21,STABLE BEAMS,3500,12915.195,562.943,6.6,PXL
163758:1749,588:588,04/30/11 15:27:45,STABLE BEAMS,3500,12051.474,508.767,6.2,PXL
163758:1749,589:589,04/30/11 15:28:08,STABLE BEAMS,3500,10441.397,438.789,5.3,PXL
163758:1749,590:590,04/30/11 15:28:31,STABLE BEAMS,3500,17161.676,737.569,8.8,PXL
163759:1749,1:1,04/30/11 15:32:57,STABLE BEAMS,3500,13032.074,4185.520,6.7,PXL
163759:1749,2:2,04/30/11 15:33:20,STABLE BEAMS,3500,11685.491,11614.049,6.0,PXL
163759:1749,3:3,04/30/11 15:33:43,STABLE BEAMS,3500,12453.142,12376.121,6.4,PXL
163759:1749,4:4,04/30/11 15:34:06,STABLE BEAMS,3500,11534.720,11389.336,5.9,PXL
163759:1749,5:5,04/30/11 15:34:30,STABLE BEAMS,3500,11965.828,11814.973,6.1,PXL
163759:1749,6:6,04/30/11 15:34:53,STABLE BEAMS,3500,12316.141,12240.054,6.3,PXL
163759:1749,7:7,04/30/11 15:35:16,STABLE BEAMS,3500,13095.991,13015.692,6.7,PXL
163759:1749,8:8,04/30/11 15:35:40,STABLE BEAMS,3500,12667.661,12577.375,6.5,PXL
163759:1749,9:9,04/30/11 15:36:03,STABLE BEAMS,3500,11902.444,11828.217,6.1,PXL
163759:1749,10:10,04/30/11 15:36:26,STABLE BEAMS,3500,12954.930,12875.475,6.6,PXL
163759:1749,11:11,04/30/11 15:36:50,STABLE BEAMS,3500,12943.966,12780.972,6.6,PXL
163759:1749,12:12,04/30/11 15:37:13,STABLE BEAMS,3500,13270.684,13189.436,6.8,PXL
163759:1749,13:13,04/30/11 15:37:36,STABLE BEAMS,3500,12969.044,12889.325,6.6,PXL
163759:1749,14:14,04/30/11 15:38:00,STABLE BEAMS,3500,12825.083,12745.530,6.5,PXL
163759:1749,15:15,04/30/11 15:38:23,STABLE BEAMS,3500,12950.455,12871.412,6.6,PXL
163759:1749,16:16,04/30/11 15:38:46,STABLE BEAMS,3500,12177.557,12103.323,6.2,PXL
163759:1749,17:17,04/30/11 15:39:10,STABLE BEAMS,3500,12706.216,12628.687,6.5,PXL
163759:1749,18:18,04/30/11 15:39:33,STABLE BEAMS,3500,13150.772,13070.189,6.7,PXL
163759:1749,19:19,04/30/11 15:39:56,STABLE BEAMS,3500,12506.094,12429.853,6.4,PXL
163759:1749,20:20,04/30/11 15:40:20,STABLE BEAMS,3500,13510.447,13427.728,6.9,PXL
163759:1749,21:21,04/30/11 15:40:43,STABLE BEAMS,3500,12385.828,12309.788,6.3,PXL
163759:1749,22:22,04/30/11 15:41:06,STABLE BEAMS,3500,12170.947,12096.516,6.2,PXL
163759:1749,23:23,04/30/11 15:41:30,STABLE BEAMS,3500,13622.969,13539.356,7.0,PXL
163759:1749,24:24,04/30/11 15:41:53,STABLE BEAMS,3500,12219.538,12144.955,6.2,PXL
163759:1749,25:25,04/30/11 15:42:16,STABLE BEAMS,3500,13271.984,13190.969,6.8,PXL
163759:1749,26:26,04/30/11 15:42:40,STABLE BEAMS,3500,13889.290,13804.465,7.1,PXL
163759:1749,27:27,04/30/11 15:43:03,STABLE BEAMS,3500,12301.874,12227.473,6.3,PXL
163759:1749,28:28,04/30/11 15:43:26,STABLE BEAMS,3500,13514.706,13432.498,6.9,PXL
163759:1749,29:29,04/30/11 15:43:50,STABLE BEAMS,3500,12648.652,12571.357,6.5,PXL
163759:1749,30:30,04/30/11 15:44:13,STABLE BEAMS,3500,11649.661,11578.338,5.9,PXL
163759:1749,31:31,04/30/11 15:44:36,STABLE BEAMS,3500,13850.826,13766.948,7.1,PXL
163759:1749,32:32,04/30/11 15:45:00,STABLE BEAMS,3500,12250.169,12175.656,6.3,PXL
163759:1749,33:33,04/30/11 15:45:23,STABLE BEAMS,3500,12517.547,12360.294,6.4,PXL
163759:1749,34:34,04/30/11 15:45:46,STABLE BEAMS,3500,11881.478,11809.066,6.1,PXL
163759:1749,35:35,04/30/11 15:46:10,STABLE BEAMS,3500,12259.188,12184.205,6.3,PXL
163759:1749,36:36,04/30/11 15:46:33,STABLE BEAMS,3500,12779.904,12702.287,6.5,PXL
163759:1749,37:37,04/30/11 15:46:56,STABLE BEAMS,3500,12492.826,12416.735,6.4,PXL
163759:1749,38:38,04/30/11 15:47:20,STABLE BEAMS,3500,12331.507,12256.551,6.3,PXL
163759:1749,39:39,04/30/11 15:47:43,STABLE BEAMS,3500,12451.492,12376.145,6.4,PXL
163759:1749,40:40,04/30/11 15:48:06,STABLE BEAMS,3500,13138.538,13058.627,6.7,PXL
163759:1749,41:41,04/30/11 15:48:30,STABLE BEAMS,3500,11690.917,11619.276,6.0,PXL
163759:1749,42:42,04/30/11 15:48:53,STABLE BEAMS,3500,11331.927,11263.215,5.8,PXL
163759:1749,43:43,04/30/11 15:49:16,STABLE BEAMS,3500,11233.466,11165.090,5.7,PXL
163759:1749,44:44,04/30/11 15:49:40,STABLE BEAMS,3500,12282.497,12207.938,6.3,PXL
163759:1749,45:45,04/30/11 15:50:03,STABLE BEAMS,3500,12286.947,12212.809,6.3,PXL
163759:1749,46:46,04/30/11 15:50:26,STABLE BEAMS,3500,11802.389,11730.699,6.0,PXL
163759:1749,47:47,04/30/11 15:50:50,STABLE BEAMS,3500,11795.359,11724.172,6.0,PXL
163759:1749,48:48,04/30/11 15:51:13,STABLE BEAMS,3500,11990.296,11917.461,6.1,PXL
163759:1749,49:49,04/30/11 15:51:36,STABLE BEAMS,3500,12532.587,12456.728,6.4,PXL
163759:1749,50:50,04/30/11 15:52:00,STABLE BEAMS,3500,11450.400,11381.352,5.8,PXL
163759:1749,51:51,04/30/11 15:52:23,STABLE BEAMS,3500,12644.843,12486.477,6.5,PXL
163759:1749,52:52,04/30/11 15:52:46,STABLE BEAMS,3500,12324.388,12249.421,6.3,PXL
163759:1749,53:53,04/30/11 15:53:10,STABLE BEAMS,3500,12810.620,12732.615,6.5,PXL
163759:1749,54:54,04/30/11 15:53:33,STABLE BEAMS,3500,12102.460,12028.688,6.2,PXL
163759:1749,55:55,04/30/11 15:53:56,STABLE BEAMS,3500,11691.212,11619.999,6.0,PXL
163759:1749,56:56,04/30/11 15:54:20,STABLE BEAMS,3500,12534.168,12456.123,6.4,PXL
163759:1749,57:57,04/30/11 15:54:43,STABLE BEAMS,3500,12484.908,12399.927,6.4,PXL
163759:1749,58:58,04/30/11 15:55:06,STABLE BEAMS,3500,13030.562,12876.937,6.6,PXL
163759:1749,59:59,04/30/11 15:55:30,STABLE BEAMS,3500,11299.076,11230.443,5.8,PXL
163759:1749,60:60,04/30/11 15:55:53,STABLE BEAMS,3500,12193.886,12119.701,6.2,PXL
163759:1749,62:62,04/30/11 15:56:40,STABLE BEAMS,3500,11417.525,11348.973,5.8,PXL
163759:1749,63:63,04/30/11 15:57:03,STABLE BEAMS,3500,12312.666,12238.130,6.3,PXL
163759:1749,64:64,04/30/11 15:57:26,STABLE BEAMS,3500,13486.845,13405.470,6.9,PXL
163759:1749,65:65,04/30/11 15:57:50,STABLE BEAMS,3500,12332.461,12178.355,6.3,PXL
163759:1749,66:66,04/30/11 15:58:13,STABLE BEAMS,3500,12447.866,12372.996,6.4,PXL
163759:1749,67:67,04/30/11 15:58:36,STABLE BEAMS,3500,12876.304,12798.757,6.6,PXL
163759:1749,68:68,04/30/11 15:59:00,STABLE BEAMS,3500,13001.761,12923.446,6.6,PXL
163759:1749,69:69,04/30/11 15:59:23,STABLE BEAMS,3500,12065.708,11992.919,6.2,PXL
163759:1749,70:70,04/30/11 15:59:46,STABLE BEAMS,3500,12406.769,12332.397,6.3,PXL
163759:1749,71:71,04/30/11 16:00:10,STABLE BEAMS,3500,11852.409,11704.441,6.0,PXL
163759:1749,72:72,04/30/11 16:00:33,STABLE BEAMS,3500,12474.707,12398.943,6.4,PXL
163759:1749,74:74,04/30/11 16:01:20,STABLE BEAMS,3500,12169.814,12096.371,6.2,PXL
163759:1749,75:75,04/30/11 16:01:43,STABLE BEAMS,3500,12708.533,12631.843,6.5,PXL
163759:1749,76:76,04/30/11 16:02:06,STABLE BEAMS,3500,12997.936,12919.532,6.6,PXL
163759:1749,77:77,04/30/11 16:02:30,STABLE BEAMS,3500,12492.836,12417.325,6.4,PXL
163759:1749,78:78,04/30/11 16:02:53,STABLE BEAMS,3500,13050.935,12888.227,6.7,PXL
163759:1749,79:79,04/30/11 16:03:16,STABLE BEAMS,3500,12843.221,12766.085,6.6,PXL
163759:1749,80:80,04/30/11 16:03:40,STABLE BEAMS,3500,12025.710,11875.312,6.1,PXL
163759:1749,81:81,04/30/11 16:04:03,STABLE BEAMS,3500,12259.482,12185.258,6.3,PXL
163759:1749,82:82,04/30/11 16:04:26,STABLE BEAMS,3500,12422.318,12267.486,6.3,PXL
163759:1749,83:83,04/30/11 16:04:50,STABLE BEAMS,3500,12381.384,12306.510,6.3,PXL
163759:1749,84:84,04/30/11 16:05:13,STABLE BEAMS,3500,11779.491,11631.988,6.0,PXL
163759:1749,85:85,04/30/11 16:05:36,STABLE BEAMS,3500,13030.336,12868.309,6.6,PXL
163759:1749,86:86,04/30/11 16:06:00,STABLE BEAMS,3500,12441.016,12365.998,6.3,PXL
163759:1749,87:87,04/30/11 16:06:23,STABLE BEAMS,3500,13180.645,13101.372,6.7,PXL
163759:1749,88:88,04/30/11 16:06:46,STABLE BEAMS,3500,12193.370,12120.004,6.2,PXL
163759:1749,89:89,04/30/11 16:07:10,STABLE BEAMS,3500,12810.635,12733.754,6.5,PXL
163759:1749,90:90,04/30/11 16:07:33,STABLE BEAMS,3500,12863.157,12785.754,6.6,PXL
163759:1749,91:91,04/30/11 16:07:56,STABLE BEAMS,3500,12016.944,11945.147,6.1,PXL
163759:1749,92:92,04/30/11 16:08:20,STABLE BEAMS,3500,12399.930,12325.661,6.3,PXL
163759:1749,93:93,04/30/11 16:08:43,STABLE BEAMS,3500,11461.910,11393.295,5.8,PXL
163759:1749,94:94,04/30/11 16:09:06,STABLE BEAMS,3500,11910.695,11838.741,6.1,PXL
163759:1749,95:95,04/30/11 16:09:30,STABLE BEAMS,3500,12220.326,12146.985,6.2,PXL
163759:1749,96:96,04/30/11 16:09:53,STABLE BEAMS,3500,12581.357,12505.716,6.4,PXL
163759:1749,97:97,04/30/11 16:10:16,STABLE BEAMS,3500,13048.034,12970.322,6.7,PXL
163759:1749,98:98,04/30/11 16:10:40,STABLE BEAMS,3500,12410.901,12336.416,6.3,PXL
163759:1749,99:99,04/30/11 16:11:03,STABLE BEAMS,3500,13255.608,13176.176,6.8,PXL
163759:1749,100:100,04/30/11 16:11:26,STABLE BEAMS,3500,12195.020,12121.973,6.2,PXL
163759:1749,101:101,04/30/11 16:11:50,STABLE BEAMS,3500,11560.941,11491.434,5.9,PXL
163759:1749,102:102,04/30/11 16:12:13,STABLE BEAMS,3500,12335.621,12261.164,6.3,PXL
163759:1749,103:103,04/30/11 16:12:36,STABLE BEAMS,3500,11887.212,11816.094,6.1,PXL
163759:1749,104:104,04/30/11 16:13:00,STABLE BEAMS,3500,11887.605,11816.824,6.1,PXL
163759:1749,105:105,04/30/11 16:13:23,STABLE BEAMS,3500,12246.323,12172.636,6.2,PXL
163759:1749,106:106,04/30/11 16:13:46,STABLE BEAMS,3500,12901.626,12824.764,6.6,PXL
163759:1749,107:107,04/30/11 16:14:10,STABLE BEAMS,3500,12112.394,12040.073,6.2,PXL
163759:1749,108:108,04/30/11 16:14:33,STABLE BEAMS,3500,12039.694,11967.603,6.1,PXL
163759:1749,109:109,04/30/11 16:14:56,STABLE BEAMS,3500,12770.296,12693.252,6.5,PXL
163759:1749,110:110,04/30/11 16:15:20,STABLE BEAMS,3500,12594.604,12519.057,6.4,PXL
163759:1749,111:111,04/30/11 16:15:43,STABLE BEAMS,3500,11640.299,11571.031,5.9,PXL
163759:1749,112:112,04/30/11 16:16:06,STABLE BEAMS,3500,12582.589,12507.624,6.4,PXL
163759:1749,113:113,04/30/11 16:16:30,STABLE BEAMS,3500,12468.919,12394.539,6.4,PXL
163759:1749,114:114,04/30/11 16:16:53,STABLE BEAMS,3500,12775.125,12698.730,6.5,PXL
163759:1749,115:115,04/30/11 16:17:16,STABLE BEAMS,3500,12049.679,11978.132,6.1,PXL
163759:1749,116:116,04/30/11 16:17:40,STABLE BEAMS,3500,11539.507,11470.574,5.9,PXL
163759:1749,117:117,04/30/11 16:18:03,STABLE BEAMS,3500,12253.258,12180.104,6.3,PXL
163759:1749,118:118,04/30/11 16:18:26,STABLE BEAMS,3500,12656.265,12581.305,6.5,PXL
163759:1749,119:119,04/30/11 16:18:50,STABLE BEAMS,3500,12374.455,12300.059,6.3,PXL
163759:1749,120:120,04/30/11 16:19:13,STABLE BEAMS,3500,13008.674,12931.044,6.6,PXL
163759:1749,121:121,04/30/11 16:19:36,STABLE BEAMS,3500,12430.547,12276.431,6.3,PXL
163759:1749,122:122,04/30/11 16:20:00,STABLE BEAMS,3500,12026.134,11954.889,6.1,PXL
163759:1749,123:123,04/30/11 16:20:23,STABLE BEAMS,3500,11897.038,11826.450,6.1,PXL
163759:1749,124:124,04/30/11 16:20:46,STABLE BEAMS,3500,13144.286,13065.710,6.7,PXL
163759:1749,125:125,04/30/11 16:21:10,STABLE BEAMS,3500,11920.109,11849.598,6.1,PXL
163759:1749,126:126,04/30/11 16:21:33,STABLE BEAMS,3500,13112.508,13035.010,6.7,PXL
163759:1749,127:127,04/30/11 16:21:56,STABLE BEAMS,3500,12782.387,12706.213,6.5,PXL
163759:1749,128:128,04/30/11 16:22:20,STABLE BEAMS,3500,12223.958,12151.328,6.2,PXL
163759:1749,129:129,04/30/11 16:22:43,STABLE BEAMS,3500,11653.998,11509.302,5.9,PXL
163759:1749,130:130,04/30/11 16:23:06,STABLE BEAMS,3500,13076.092,12997.675,6.7,PXL
163759:1749,131:131,04/30/11 16:23:30,STABLE BEAMS,3500,12603.474,12528.883,6.4,PXL
163759:1749,132:132,04/30/11 16:23:53,STABLE BEAMS,3500,12437.193,12363.334,6.3,PXL
163759:1749,133:133,04/30/11 16:24:16,STABLE BEAMS,3500,12947.987,12871.143,6.6,PXL
163759:1749,134:134,04/30/11 16:24:39,STABLE BEAMS,3500,12412.345,12338.895,6.3,PXL
163759:1749,135:135,04/30/11 16:25:03,STABLE BEAMS,3500,12942.515,12866.490,6.6,PXL
163759:1749,136:136,04/30/11 16:25:26,STABLE BEAMS,3500,11889.792,11819.746,6.1,PXL
163759:1749,137:137,04/30/11 16:25:49,STABLE BEAMS,3500,12602.958,12528.439,6.4,PXL
163759:1749,138:138,04/30/11 16:26:13,STABLE BEAMS,3500,12663.323,12588.709,6.5,PXL
163759:1749,139:139,04/30/11 16:26:36,STABLE BEAMS,3500,12288.747,12215.902,6.3,PXL
163759:1749,140:140,04/30/11 16:26:59,STABLE BEAMS,3500,12526.429,12452.379,6.4,PXL
163759:1749,141:141,04/30/11 16:27:23,STABLE BEAMS,3500,11132.528,10994.125,5.7,PXL
163759:1749,142:142,04/30/11 16:27:46,STABLE BEAMS,3500,12426.266,12352.050,6.3,PXL
163759:1749,143:143,04/30/11 16:28:09,STABLE BEAMS,3500,12763.333,12687.660,6.5,PXL
163759:1749,144:144,04/30/11 16:28:33,STABLE BEAMS,3500,12917.592,12840.303,6.6,PXL
163759:1749,145:145,04/30/11 16:28:56,STABLE BEAMS,3500,12391.864,12318.549,6.3,PXL
163759:1749,146:146,04/30/11 16:29:19,STABLE BEAMS,3500,12045.181,11973.739,6.1,PXL
163759:1749,147:147,04/30/11 16:29:43,STABLE BEAMS,3500,11115.467,11049.514,5.7,PXL
163759:1749,148:148,04/30/11 16:30:06,STABLE BEAMS,3500,11570.130,11501.829,5.9,PXL
163759:1749,149:149,04/30/11 16:30:29,STABLE BEAMS,3500,10993.985,10928.292,5.6,PXL
163759:1749,150:150,04/30/11 16:30:53,STABLE BEAMS,3500,12356.705,12282.845,6.3,PXL
163759:1749,151:151,04/30/11 16:31:16,STABLE BEAMS,3500,11957.977,11886.981,6.1,PXL
163759:1749,152:152,04/30/11 16:31:39,STABLE BEAMS,3500,11465.193,11397.029,5.9,PXL
163759:1749,153:153,04/30/11 16:32:03,STABLE BEAMS,3500,11174.864,11108.852,5.7,PXL
163759:1749,154:154,04/30/11 16:32:26,STABLE BEAMS,3500,12954.826,12878.450,6.6,PXL
163759:1749,155:155,04/30/11 16:32:49,STABLE BEAMS,3500,12217.529,12145.396,6.2,PXL
163759:1749,156:156,04/30/11 16:33:13,STABLE BEAMS,3500,13514.485,13434.826,6.9,PXL
163759:1749,157:157,04/30/11 16:33:36,STABLE BEAMS,3500,12149.735,12077.945,6.2,PXL
163759:1749,158:158,04/30/11 16:33:59,STABLE BEAMS,3500,12871.885,12712.424,6.6,PXL
163759:1749,159:159,04/30/11 16:34:23,STABLE BEAMS,3500,11684.086,11615.333,6.0,PXL
163759:1749,160:160,04/30/11 16:34:46,STABLE BEAMS,3500,12619.312,12544.841,6.4,PXL
163759:1749,161:161,04/30/11 16:35:09,STABLE BEAMS,3500,12324.598,12251.224,6.3,PXL
163759:1749,162:162,04/30/11 16:35:33,STABLE BEAMS,3500,12289.123,12137.289,6.3,PXL
163759:1749,163:163,04/30/11 16:35:56,STABLE BEAMS,3500,11816.741,11747.354,6.0,PXL
163759:1749,164:164,04/30/11 16:36:19,STABLE BEAMS,3500,12725.049,12649.982,6.5,PXL
163759:1749,165:165,04/30/11 16:36:43,STABLE BEAMS,3500,12278.728,12206.588,6.3,PXL
163759:1749,166:166,04/30/11 16:37:06,STABLE BEAMS,3500,12894.695,12818.586,6.6,PXL
163759:1749,167:167,04/30/11 16:37:29,STABLE BEAMS,3500,11949.290,11878.605,6.1,PXL
163759:1749,168:168,04/30/11 16:37:53,STABLE BEAMS,3500,12600.021,12525.904,6.4,PXL
163759:1749,169:169,04/30/11 16:38:16,STABLE BEAMS,3500,12672.997,12598.111,6.5,PXL
163759:1749,170:170,04/30/11 16:38:39,STABLE BEAMS,3500,11931.154,11860.905,6.1,PXL
163759:1749,171:171,04/30/11 16:39:03,STABLE BEAMS,3500,11163.076,11096.907,5.7,PXL
163759:1749,172:172,04/30/11 16:39:26,STABLE BEAMS,3500,11634.878,11566.544,5.9,PXL
163759:1749,173:173,04/30/11 16:39:49,STABLE BEAMS,3500,12282.671,12209.794,6.3,PXL
163759:1749,174:174,04/30/11 16:40:13,STABLE BEAMS,3500,12366.230,12292.835,6.3,PXL
163759:1749,175:175,04/30/11 16:40:36,STABLE BEAMS,3500,11293.414,11226.806,5.8,PXL
163759:1749,176:176,04/30/11 16:40:59,STABLE BEAMS,3500,13483.585,13404.300,6.9,PXL
163759:1749,177:177,04/30/11 16:41:23,STABLE BEAMS,3500,11773.622,11704.573,6.0,PXL
163759:1749,178:178,04/30/11 16:41:46,STABLE BEAMS,3500,11773.365,11704.445,6.0,PXL
163759:1749,179:179,04/30/11 16:42:09,STABLE BEAMS,3500,12176.107,12104.118,6.2,PXL
163759:1749,180:180,04/30/11 16:42:33,STABLE BEAMS,3500,12412.545,12178.904,6.3,PXL
163759:1749,181:181,04/30/11 16:42:56,STABLE BEAMS,3500,11824.860,11755.075,6.0,PXL
163759:1749,182:182,04/30/11 16:43:19,STABLE BEAMS,3500,12129.965,12014.007,6.2,PXL
163759:1749,183:183,04/30/11 16:43:43,STABLE BEAMS,3500,12738.093,12645.858,6.5,PXL
163759:1749,184:184,04/30/11 16:44:06,STABLE BEAMS,3500,11883.844,11797.401,6.1,PXL
163759:1749,185:185,04/30/11 16:44:29,STABLE BEAMS,3500,11277.955,11196.117,5.8,PXL
163759:1749,186:186,04/30/11 16:44:53,STABLE BEAMS,3500,12091.939,12005.437,6.2,PXL
163759:1749,187:187,04/30/11 16:45:16,STABLE BEAMS,3500,11995.682,11908.852,6.1,PXL
163759:1749,188:188,04/30/11 16:45:39,STABLE BEAMS,3500,12794.727,12702.158,6.5,PXL
163759:1749,189:189,04/30/11 16:46:03,STABLE BEAMS,3500,12831.909,12739.634,6.5,PXL
163759:1749,190:190,04/30/11 16:46:26,STABLE BEAMS,3500,11742.520,11582.090,6.0,PXL
163759:1749,191:191,04/30/11 16:46:49,STABLE BEAMS,3500,12011.340,11925.136,6.1,PXL
163759:1749,192:192,04/30/11 16:47:13,STABLE BEAMS,3500,12089.462,12001.755,6.2,PXL
163759:1749,193:193,04/30/11 16:47:36,STABLE BEAMS,3500,12392.552,12303.682,6.3,PXL
163759:1749,194:194,04/30/11 16:47:59,STABLE BEAMS,3500,12862.668,12770.496,6.6,PXL
163759:1749,195:195,04/30/11 16:48:23,STABLE BEAMS,3500,11301.164,8733.183,5.8,PXL
163759:1749,196:196,04/30/11 16:48:46,STABLE BEAMS,3500,11911.209,6266.348,6.1,PXL
163759:1749,197:197,04/30/11 16:49:09,STABLE BEAMS,3500,12124.039,11958.508,6.2,PXL
163759:1749,198:198,04/30/11 16:49:33,STABLE BEAMS,3500,12182.654,12070.492,6.2,PXL
163759:1749,199:199,04/30/11 16:49:56,STABLE BEAMS,3500,12217.273,7073.172,6.2,PXL
163759:1749,200:200,04/30/11 16:50:19,STABLE BEAMS,3500,10409.778,7534.372,5.3,PXL
163759:1749,201:201,04/30/11 16:50:43,STABLE BEAMS,3500,11999.835,11913.475,6.1,PXL
163759:1749,202:202,04/30/11 16:51:06,STABLE BEAMS,3500,12502.898,12413.083,6.4,PXL
163759:1749,203:203,04/30/11 16:51:29,STABLE BEAMS,3500,12170.704,12004.227,6.2,PXL
163759:1749,204:204,04/30/11 16:51:53,STABLE BEAMS,3500,11574.382,11490.768,5.9,PXL
163759:1749,205:205,04/30/11 16:52:16,STABLE BEAMS,3500,12390.001,12220.740,6.3,PXL
163759:1749,206:206,04/30/11 16:52:39,STABLE BEAMS,3500,12275.501,12187.628,6.3,PXL
163759:1749,207:207,04/30/11 16:53:03,STABLE BEAMS,3500,12479.328,12389.551,6.4,PXL
163759:1749,208:208,04/30/11 16:53:26,STABLE BEAMS,3500,12033.296,11868.813,6.1,PXL
163759:1749,209:209,04/30/11 16:53:49,STABLE BEAMS,3500,11754.547,11670.514,6.0,PXL
163759:1749,210:210,04/30/11 16:54:13,STABLE BEAMS,3500,12518.978,12348.700,6.4,PXL
163759:1749,211:211,04/30/11 16:54:36,STABLE BEAMS,3500,12073.852,11986.568,6.2,PXL
163759:1749,212:212,04/30/11 16:54:59,STABLE BEAMS,3500,12185.539,12098.792,6.2,PXL
163759:1749,213:213,04/30/11 16:55:23,STABLE BEAMS,3500,12049.523,11963.221,6.1,PXL
163759:1749,214:214,04/30/11 16:55:46,STABLE BEAMS,3500,12718.157,12626.695,6.5,PXL
163759:1749,215:215,04/30/11 16:56:09,STABLE BEAMS,3500,11951.220,11865.306,6.1,PXL
163759:1749,216:216,04/30/11 16:56:33,STABLE BEAMS,3500,11567.121,11484.564,5.9,PXL
163759:1749,217:217,04/30/11 16:56:56,STABLE BEAMS,3500,12244.385,12157.557,6.2,PXL
163759:1749,218:218,04/30/11 16:57:19,STABLE BEAMS,3500,13253.175,13159.026,6.8,PXL
163759:1749,219:219,04/30/11 16:57:43,STABLE BEAMS,3500,11800.111,11639.649,6.0,PXL
163759:1749,220:220,04/30/11 16:58:06,STABLE BEAMS,3500,11587.573,11504.754,5.9,PXL
163759:1749,221:221,04/30/11 16:58:29,STABLE BEAMS,3500,12607.708,12518.314,6.4,PXL
163759:1749,222:222,04/30/11 16:58:53,STABLE BEAMS,3500,11792.607,11708.591,6.0,PXL
163759:1749,223:223,04/30/11 16:59:16,STABLE BEAMS,3500,12045.501,11934.683,6.1,PXL
163759:1749,224:224,04/30/11 16:59:39,STABLE BEAMS,3500,12243.385,12076.636,6.2,PXL
163759:1749,225:225,04/30/11 17:00:03,STABLE BEAMS,3500,11670.243,11586.919,6.0,PXL
163759:1749,226:226,04/30/11 17:00:26,STABLE BEAMS,3500,12120.396,12033.744,6.2,PXL
163759:1749,227:227,04/30/11 17:00:49,STABLE BEAMS,3500,12397.207,12308.476,6.3,PXL
163759:1749,228:228,04/30/11 17:01:13,STABLE BEAMS,3500,12092.758,12006.547,6.2,PXL
163759:1749,229:229,04/30/11 17:01:36,STABLE BEAMS,3500,12207.157,12120.095,6.2,PXL
163759:1749,230:230,04/30/11 17:01:59,STABLE BEAMS,3500,12568.744,12479.471,6.4,PXL
163759:1749,231:231,04/30/11 17:02:23,STABLE BEAMS,3500,12390.942,12303.543,6.3,PXL
163759:1749,232:232,04/30/11 17:02:46,STABLE BEAMS,3500,11775.222,11615.315,6.0,PXL
163759:1749,233:233,04/30/11 17:03:09,STABLE BEAMS,3500,11660.449,11577.055,6.0,PXL
163759:1749,234:234,04/30/11 17:03:33,STABLE BEAMS,3500,11757.848,11674.125,6.0,PXL
163759:1749,235:235,04/30/11 17:03:56,STABLE BEAMS,3500,11573.378,11490.734,5.9,PXL
163759:1749,236:236,04/30/11 17:04:19,STABLE BEAMS,3500,11774.356,11690.957,6.0,PXL
163759:1749,237:237,04/30/11 17:04:43,STABLE BEAMS,3500,12474.896,12385.809,6.4,PXL
163759:1749,238:238,04/30/11 17:05:06,STABLE BEAMS,3500,12546.715,12457.123,6.4,PXL
163759:1749,239:239,04/30/11 17:05:29,STABLE BEAMS,3500,12151.946,12065.963,6.2,PXL
163759:1749,240:240,04/30/11 17:05:53,STABLE BEAMS,3500,13052.761,12959.429,6.7,PXL
163759:1749,241:241,04/30/11 17:06:16,STABLE BEAMS,3500,11875.065,11790.066,6.1,PXL
163759:1749,242:242,04/30/11 17:06:39,STABLE BEAMS,3500,11454.875,11373.862,5.8,PXL
163759:1749,243:243,04/30/11 17:07:03,STABLE BEAMS,3500,11484.244,11402.593,5.9,PXL
163759:1749,244:244,04/30/11 17:07:26,STABLE BEAMS,3500,12445.677,12356.219,6.4,PXL
163759:1749,245:245,04/30/11 17:07:49,STABLE BEAMS,3500,12599.224,12509.875,6.4,PXL
163759:1749,246:246,04/30/11 17:08:13,STABLE BEAMS,3500,11481.872,11400.290,5.9,PXL
163759:1749,247:247,04/30/11 17:08:36,STABLE BEAMS,3500,12335.508,12247.224,6.3,PXL
163759:1749,248:248,04/30/11 17:08:59,STABLE BEAMS,3500,12252.270,12086.543,6.3,PXL
163759:1749,249:249,04/30/11 17:09:23,STABLE BEAMS,3500,12594.055,12505.051,6.4,PXL
163759:1749,250:250,04/30/11 17:09:46,STABLE BEAMS,3500,12182.292,12017.126,6.2,PXL
163759:1749,251:251,04/30/11 17:10:09,STABLE BEAMS,3500,11973.154,11888.704,6.1,PXL
163759:1749,252:252,04/30/11 17:10:33,STABLE BEAMS,3500,12361.181,12193.239,6.3,PXL
163759:1749,253:253,04/30/11 17:10:56,STABLE BEAMS,3500,11986.737,11901.852,6.1,PXL
163759:1749,254:254,04/30/11 17:11:19,STABLE BEAMS,3500,12880.016,12705.688,6.6,PXL
163759:1749,255:255,04/30/11 17:11:43,STABLE BEAMS,3500,12349.360,12182.206,6.3,PXL
163759:1749,256:256,04/30/11 17:12:06,STABLE BEAMS,3500,11282.761,11203.316,5.8,PXL
163759:1749,257:257,04/30/11 17:12:29,STABLE BEAMS,3500,11989.808,11904.242,6.1,PXL
163759:1749,258:258,04/30/11 17:12:53,STABLE BEAMS,3500,11503.973,11422.580,5.9,PXL
163759:1749,259:259,04/30/11 17:13:16,STABLE BEAMS,3500,12956.930,12864.890,6.6,PXL
163759:1749,260:260,04/30/11 17:13:39,STABLE BEAMS,3500,12391.670,12304.040,6.3,PXL
163759:1749,261:261,04/30/11 17:14:03,STABLE BEAMS,3500,12255.769,12169.131,6.3,PXL
163759:1749,262:262,04/30/11 17:14:26,STABLE BEAMS,3500,12107.887,12023.058,6.2,PXL
163759:1749,263:263,04/30/11 17:14:49,STABLE BEAMS,3500,12154.352,12068.525,6.2,PXL
163759:1749,264:264,04/30/11 17:15:13,STABLE BEAMS,3500,11705.843,11471.927,6.0,PXL
163759:1749,265:265,04/30/11 17:15:36,STABLE BEAMS,3500,12476.752,12387.929,6.4,PXL
163759:1749,266:266,04/30/11 17:15:59,STABLE BEAMS,3500,12015.524,11930.907,6.1,PXL
163759:1749,267:267,04/30/11 17:16:22,STABLE BEAMS,3500,11840.256,11680.438,6.0,PXL
163759:1749,268:268,04/30/11 17:16:46,STABLE BEAMS,3500,12038.437,11952.240,6.1,PXL
163759:1749,269:269,04/30/11 17:17:09,STABLE BEAMS,3500,12181.044,12016.302,6.2,PXL
163759:1749,270:270,04/30/11 17:17:32,STABLE BEAMS,3500,12724.675,12634.188,6.5,PXL
163759:1749,271:271,04/30/11 17:17:56,STABLE BEAMS,3500,12189.938,10033.793,6.2,PXL
163759:1749,272:272,04/30/11 17:18:19,STABLE BEAMS,3500,12351.221,2097.147,6.3,PXL
163759:1749,273:273,04/30/11 17:18:42,STABLE BEAMS,3500,11573.152,11490.732,5.9,PXL
163759:1749,274:274,04/30/11 17:19:06,STABLE BEAMS,3500,11231.517,11152.313,5.7,PXL
163759:1749,275:275,04/30/11 17:19:29,STABLE BEAMS,3500,12412.341,12324.045,6.3,PXL
163759:1749,276:276,04/30/11 17:19:52,STABLE BEAMS,3500,12008.196,11923.665,6.1,PXL
163759:1749,277:277,04/30/11 17:20:16,STABLE BEAMS,3500,12071.491,11985.893,6.2,PXL
163759:1749,278:278,04/30/11 17:20:39,STABLE BEAMS,3500,12109.230,12023.379,6.2,PXL
163759:1749,279:279,04/30/11 17:21:02,STABLE BEAMS,3500,11442.484,11361.647,5.8,PXL
163759:1749,280:280,04/30/11 17:21:26,STABLE BEAMS,3500,12400.040,12288.490,6.3,PXL
163759:1749,281:281,04/30/11 17:21:49,STABLE BEAMS,3500,11802.350,11720.044,6.0,PXL
163759:1749,282:282,04/30/11 17:22:12,STABLE BEAMS,3500,11747.725,11664.879,6.0,PXL
163759:1749,283:283,04/30/11 17:22:36,STABLE BEAMS,3500,12232.579,12146.789,6.2,PXL
163759:1749,284:284,04/30/11 17:22:59,STABLE BEAMS,3500,11832.012,11748.993,6.0,PXL
163759:1749,285:285,04/30/11 17:23:22,STABLE BEAMS,3500,12612.190,12523.278,6.4,PXL
163759:1749,286:286,04/30/11 17:23:46,STABLE BEAMS,3500,12606.155,12516.801,6.4,PXL
163759:1749,287:287,04/30/11 17:24:09,STABLE BEAMS,3500,12373.903,12287.123,6.3,PXL
163759:1749,288:288,04/30/11 17:24:32,STABLE BEAMS,3500,11781.653,11698.632,6.0,PXL
163759:1749,289:289,04/30/11 17:24:56,STABLE BEAMS,3500,11518.196,11436.844,5.9,PXL
163759:1749,290:290,04/30/11 17:25:19,STABLE BEAMS,3500,12136.573,12051.394,6.2,PXL
163759:1749,291:291,04/30/11 17:25:42,STABLE BEAMS,3500,12312.098,12225.303,6.3,PXL
163759:1749,292:292,04/30/11 17:26:06,STABLE BEAMS,3500,12143.150,12057.522,6.2,PXL
163759:1749,293:293,04/30/11 17:26:29,STABLE BEAMS,3500,11669.279,11511.182,6.0,PXL
163759:1749,294:294,04/30/11 17:26:52,STABLE BEAMS,3500,11698.698,11616.258,6.0,PXL
163759:1749,295:295,04/30/11 17:27:16,STABLE BEAMS,3500,12219.906,12134.659,6.2,PXL
163759:1749,296:296,04/30/11 17:27:39,STABLE BEAMS,3500,12093.329,12008.680,6.2,PXL
163759:1749,297:297,04/30/11 17:28:02,STABLE BEAMS,3500,12042.372,11958.217,6.1,PXL
163759:1749,298:298,04/30/11 17:28:26,STABLE BEAMS,3500,11908.889,11825.320,6.1,PXL
163759:1749,299:299,04/30/11 17:28:49,STABLE BEAMS,3500,11932.090,11848.799,6.1,PXL
163759:1749,300:300,04/30/11 17:29:12,STABLE BEAMS,3500,11281.009,11201.571,5.8,PXL
163759:1749,301:301,04/30/11 17:29:36,STABLE BEAMS,3500,12365.277,12278.709,6.3,PXL
163759:1749,302:302,04/30/11 17:29:59,STABLE BEAMS,3500,11966.732,11883.637,6.1,PXL
163759:1749,303:303,04/30/11 17:30:22,STABLE BEAMS,3500,11498.241,11418.122,5.9,PXL
163759:1749,304:304,04/30/11 17:30:46,STABLE BEAMS,3500,11900.087,11816.965,6.1,PXL
163759:1749,305:305,04/30/11 17:31:09,STABLE BEAMS,3500,11617.589,11461.881,5.9,PXL
163759:1749,306:306,04/30/11 17:31:32,STABLE BEAMS,3500,12448.051,12361.567,6.4,PXL
163759:1749,307:307,04/30/11 17:31:56,STABLE BEAMS,3500,12111.478,12027.527,6.2,PXL
163759:1749,308:308,04/30/11 17:32:19,STABLE BEAMS,3500,11035.826,10958.965,5.6,PXL
163759:1749,309:309,04/30/11 17:32:42,STABLE BEAMS,3500,11992.185,11908.608,6.1,PXL
163759:1749,310:310,04/30/11 17:33:06,STABLE BEAMS,3500,11225.885,11147.309,5.7,PXL
163759:1749,311:311,04/30/11 17:33:29,STABLE BEAMS,3500,12063.432,11980.054,6.2,PXL
163759:1749,312:312,04/30/11 17:33:52,STABLE BEAMS,3500,12031.841,11947.427,6.1,PXL
163759:1749,313:313,04/30/11 17:34:16,STABLE BEAMS,3500,12320.147,12234.600,6.3,PXL
163759:1749,314:314,04/30/11 17:34:39,STABLE BEAMS,3500,11950.434,11867.196,6.1,PXL
163759:1749,315:315,04/30/11 17:35:02,STABLE BEAMS,3500,12112.888,12028.108,6.2,PXL
163759:1749,316:316,04/30/11 17:35:26,STABLE BEAMS,3500,11766.300,11660.654,6.0,PXL
163759:1749,317:317,04/30/11 17:35:49,STABLE BEAMS,3500,12387.982,12301.297,6.3,PXL
163759:1749,318:318,04/30/11 17:36:12,STABLE BEAMS,3500,12470.446,12384.256,6.4,PXL
163759:1749,319:319,04/30/11 17:36:36,STABLE BEAMS,3500,11919.761,11759.757,6.1,PXL
163759:1749,320:320,04/30/11 17:36:59,STABLE BEAMS,3500,12300.369,12214.974,6.3,PXL
163759:1749,321:321,04/30/11 17:37:22,STABLE BEAMS,3500,12112.901,12028.170,6.2,PXL
163759:1749,322:322,04/30/11 17:37:46,STABLE BEAMS,3500,11720.304,11639.485,6.0,PXL
163759:1749,323:323,04/30/11 17:38:09,STABLE BEAMS,3500,11695.412,11614.395,6.0,PXL
163759:1749,324:324,04/30/11 17:38:32,STABLE BEAMS,3500,12031.533,11947.725,6.1,PXL
163759:1749,325:325,04/30/11 17:38:56,STABLE BEAMS,3500,11643.629,11562.308,5.9,PXL
163759:1749,326:326,04/30/11 17:39:19,STABLE BEAMS,3500,11288.315,11137.134,5.8,PXL
163759:1749,327:327,04/30/11 17:39:42,STABLE BEAMS,3500,11571.794,11490.707,5.9,PXL
163759:1749,328:328,04/30/11 17:40:06,STABLE BEAMS,3500,11845.769,11763.791,6.0,PXL
163759:1749,329:329,04/30/11 17:40:29,STABLE BEAMS,3500,11903.275,11819.742,6.1,PXL
163759:1749,330:330,04/30/11 17:40:52,STABLE BEAMS,3500,12454.691,12368.656,6.4,PXL
163759:1749,331:331,04/30/11 17:41:16,STABLE BEAMS,3500,10468.861,10395.556,5.3,PXL
163759:1749,332:332,04/30/11 17:41:39,STABLE BEAMS,3500,12045.128,11961.984,6.1,PXL
163759:1749,333:333,04/30/11 17:42:02,STABLE BEAMS,3500,11755.002,11673.239,6.0,PXL
163759:1749,334:334,04/30/11 17:42:26,STABLE BEAMS,3500,11738.236,11656.007,6.0,PXL
163759:1749,335:335,04/30/11 17:42:49,STABLE BEAMS,3500,11584.231,11503.620,5.9,PXL
163759:1749,336:336,04/30/11 17:43:12,STABLE BEAMS,3500,12632.516,12463.151,6.4,PXL
163759:1749,337:337,04/30/11 17:43:36,STABLE BEAMS,3500,12284.729,12199.415,6.3,PXL
163759:1749,338:338,04/30/11 17:43:59,STABLE BEAMS,3500,11841.497,11759.191,6.0,PXL
163759:1749,339:339,04/30/11 17:44:22,STABLE BEAMS,3500,10979.077,10903.040,5.6,PXL
163759:1749,340:340,04/30/11 17:44:46,STABLE BEAMS,3500,11548.264,11468.319,5.9,PXL
163759:1749,341:341,04/30/11 17:45:09,STABLE BEAMS,3500,12285.155,12120.743,6.3,PXL
163759:1749,342:342,04/30/11 17:45:32,STABLE BEAMS,3500,11014.649,10938.435,5.6,PXL
163759:1749,343:343,04/30/11 17:45:56,STABLE BEAMS,3500,11834.925,11753.301,6.0,PXL
163759:1749,344:344,04/30/11 17:46:19,STABLE BEAMS,3500,11368.694,11290.761,5.8,PXL
163759:1749,345:345,04/30/11 17:46:42,STABLE BEAMS,3500,11370.195,11291.526,5.8,PXL
163759:1749,346:346,04/30/11 17:47:06,STABLE BEAMS,3500,11587.073,11507.094,5.9,PXL
163759:1749,347:347,04/30/11 17:47:29,STABLE BEAMS,3500,11854.100,11772.446,6.0,PXL
163759:1749,348:348,04/30/11 17:47:52,STABLE BEAMS,3500,12036.542,11953.050,6.1,PXL
163759:1749,349:349,04/30/11 17:48:16,STABLE BEAMS,3500,11882.677,11800.886,6.1,PXL
163759:1749,350:350,04/30/11 17:48:39,STABLE BEAMS,3500,12070.930,11988.006,6.2,PXL
163759:1749,351:351,04/30/11 17:49:02,STABLE BEAMS,3500,12100.514,12016.314,6.2,PXL
163759:1749,352:352,04/30/11 17:49:26,STABLE BEAMS,3500,10915.479,10840.203,5.6,PXL
163759:1749,353:353,04/30/11 17:49:49,STABLE BEAMS,3500,12230.862,12146.383,6.2,PXL
163759:1749,354:354,04/30/11 17:50:12,STABLE BEAMS,3500,12282.689,12198.229,6.3,PXL
163759:1749,355:355,04/30/11 17:50:36,STABLE BEAMS,3500,11859.479,11777.824,6.1,PXL
163759:1749,356:356,04/30/11 17:50:59,STABLE BEAMS,3500,11219.128,11142.103,5.7,PXL
163759:1749,357:357,04/30/11 17:51:22,STABLE BEAMS,3500,12155.654,11993.457,6.2,PXL
163759:1749,358:358,04/30/11 17:51:46,STABLE BEAMS,3500,11438.789,11360.591,5.8,PXL
163759:1749,359:359,04/30/11 17:52:09,STABLE BEAMS,3500,11337.439,11259.077,5.8,PXL
163759:1749,360:360,04/30/11 17:52:32,STABLE BEAMS,3500,11805.981,11724.242,6.0,PXL
163759:1749,361:361,04/30/11 17:52:56,STABLE BEAMS,3500,11508.572,11429.343,5.9,PXL
163759:1749,362:362,04/30/11 17:53:19,STABLE BEAMS,3500,12089.667,12006.428,6.2,PXL
163759:1749,363:363,04/30/11 17:53:42,STABLE BEAMS,3500,11579.234,11499.084,5.9,PXL
163759:1749,364:364,04/30/11 17:54:06,STABLE BEAMS,3500,11352.902,11274.918,5.8,PXL
163759:1749,365:365,04/30/11 17:54:29,STABLE BEAMS,3500,11634.513,11554.153,5.9,PXL
163759:1749,366:366,04/30/11 17:54:52,STABLE BEAMS,3500,10981.884,10905.944,5.6,PXL
163759:1749,367:367,04/30/11 17:55:16,STABLE BEAMS,3500,11780.739,11699.875,6.0,PXL
163759:1749,368:368,04/30/11 17:55:39,STABLE BEAMS,3500,11927.975,11846.054,6.1,PXL
163759:1749,369:369,04/30/11 17:56:02,STABLE BEAMS,3500,11601.643,11521.414,5.9,PXL
163759:1749,370:370,04/30/11 17:56:26,STABLE BEAMS,3500,12419.519,12334.685,6.3,PXL
163759:1749,371:371,04/30/11 17:56:49,STABLE BEAMS,3500,12437.316,12350.600,6.3,PXL
163759:1749,372:372,04/30/11 17:57:12,STABLE BEAMS,3500,11942.251,11859.597,6.1,PXL
163759:1749,373:373,04/30/11 17:57:36,STABLE BEAMS,3500,11612.597,11533.108,5.9,PXL
163759:1749,374:374,04/30/11 17:57:59,STABLE BEAMS,3500,11643.024,11563.278,5.9,PXL
163759:1749,375:375,04/30/11 17:58:22,STABLE BEAMS,3500,12117.398,11876.847,6.2,PXL
163759:1749,376:376,04/30/11 17:58:46,STABLE BEAMS,3500,11618.673,11538.605,5.9,PXL
163759:1749,377:377,04/30/11 17:59:09,STABLE BEAMS,3500,11864.699,11783.656,6.1,PXL
163759:1749,378:378,04/30/11 17:59:32,STABLE BEAMS,3500,11869.053,11787.477,6.1,PXL
163759:1749,379:379,04/30/11 17:59:56,STABLE BEAMS,3500,12021.999,11940.190,6.1,PXL
163759:1749,380:380,04/30/11 18:00:19,STABLE BEAMS,3500,11632.715,11553.000,5.9,PXL
163759:1749,381:381,04/30/11 18:00:42,STABLE BEAMS,3500,12032.332,11871.662,6.1,PXL
163759:1749,382:382,04/30/11 18:01:06,STABLE BEAMS,3500,11527.171,11448.122,5.9,PXL
163759:1749,383:383,04/30/11 18:01:29,STABLE BEAMS,3500,11545.356,11466.138,5.9,PXL
163759:1749,384:384,04/30/11 18:01:52,STABLE BEAMS,3500,12215.471,12052.686,6.2,PXL
163759:1749,385:385,04/30/11 18:02:16,STABLE BEAMS,3500,11450.750,11224.063,5.8,PXL
163759:1749,386:386,04/30/11 18:02:39,STABLE BEAMS,3500,11487.010,11408.692,5.9,PXL
163759:1749,387:387,04/30/11 18:03:02,STABLE BEAMS,3500,12013.682,11854.360,6.1,PXL
163759:1749,388:388,04/30/11 18:03:26,STABLE BEAMS,3500,11259.938,11182.575,5.7,PXL
163759:1749,389:389,04/30/11 18:03:49,STABLE BEAMS,3500,11289.804,11139.853,5.8,PXL
163759:1749,390:390,04/30/11 18:04:12,STABLE BEAMS,3500,11353.826,11276.523,5.8,PXL
163759:1749,391:391,04/30/11 18:04:36,STABLE BEAMS,3500,11499.381,11420.936,5.9,PXL
163759:1749,392:392,04/30/11 18:04:59,STABLE BEAMS,3500,12106.747,12024.004,6.2,PXL
163759:1749,393:393,04/30/11 18:05:22,STABLE BEAMS,3500,12128.654,12045.722,6.2,PXL
163759:1749,394:394,04/30/11 18:05:46,STABLE BEAMS,3500,11502.804,11423.954,5.9,PXL
163759:1749,395:395,04/30/11 18:06:09,STABLE BEAMS,3500,11518.556,11439.691,5.9,PXL
163759:1749,396:396,04/30/11 18:06:32,STABLE BEAMS,3500,11896.223,11814.915,6.1,PXL
163759:1749,397:397,04/30/11 18:06:56,STABLE BEAMS,3500,12342.867,12258.077,6.3,PXL
163759:1749,398:398,04/30/11 18:07:19,STABLE BEAMS,3500,11747.053,11666.845,6.0,PXL
163759:1749,399:399,04/30/11 18:07:42,STABLE BEAMS,3500,11527.572,11449.049,5.9,PXL
163759:1749,400:400,04/30/11 18:08:05,STABLE BEAMS,3500,11646.911,11492.210,5.9,PXL
163759:1749,401:401,04/30/11 18:08:29,STABLE BEAMS,3500,11589.271,11510.807,5.9,PXL
163759:1749,402:402,04/30/11 18:08:52,STABLE BEAMS,3500,11681.916,3198.580,6.0,PXL
163759:1749,403:403,04/30/11 18:09:15,STABLE BEAMS,3500,10933.503,615.813,5.6,PXL
163759:1749,404:404,04/30/11 18:09:39,STABLE BEAMS,3500,11844.860,11764.304,6.0,PXL
163759:1749,405:405,04/30/11 18:10:02,STABLE BEAMS,3500,11696.566,11541.278,6.0,PXL
163759:1749,406:406,04/30/11 18:10:25,STABLE BEAMS,3500,11941.352,11859.518,6.1,PXL
163759:1749,407:407,04/30/11 18:10:49,STABLE BEAMS,3500,11265.401,11187.868,5.7,PXL
163759:1749,408:408,04/30/11 18:11:12,STABLE BEAMS,3500,11934.831,11853.700,6.1,PXL
163759:1749,409:409,04/30/11 18:11:35,STABLE BEAMS,3500,12234.885,12152.180,6.2,PXL
163759:1749,410:410,04/30/11 18:11:59,STABLE BEAMS,3500,11526.887,11448.227,5.9,PXL
163759:1749,411:411,04/30/11 18:12:22,STABLE BEAMS,3500,11783.901,11704.023,6.0,PXL
163759:1749,412:412,04/30/11 18:12:45,STABLE BEAMS,3500,11897.313,11817.141,6.1,PXL
163759:1749,413:413,04/30/11 18:13:09,STABLE BEAMS,3500,12162.463,12080.160,6.2,PXL
163759:1749,414:414,04/30/11 18:13:32,STABLE BEAMS,3500,12003.749,11922.316,6.1,PXL
163759:1749,415:415,04/30/11 18:13:55,STABLE BEAMS,3500,10586.983,10515.805,5.4,PXL
163759:1749,416:416,04/30/11 18:14:19,STABLE BEAMS,3500,11234.703,11158.740,5.7,PXL
163759:1749,417:417,04/30/11 18:14:42,STABLE BEAMS,3500,11542.745,11464.436,5.9,PXL
163759:1749,418:418,04/30/11 18:15:05,STABLE BEAMS,3500,11957.475,11876.827,6.1,PXL
163759:1749,419:419,04/30/11 18:15:29,STABLE BEAMS,3500,11087.030,11011.963,5.7,PXL
163759:1749,420:420,04/30/11 18:15:52,STABLE BEAMS,3500,11257.269,11181.380,5.7,PXL
163759:1749,421:421,04/30/11 18:16:15,STABLE BEAMS,3500,11561.720,11483.507,5.9,PXL
163759:1749,422:422,04/30/11 18:16:39,STABLE BEAMS,3500,11983.163,11901.980,6.1,PXL
163759:1749,423:423,04/30/11 18:17:02,STABLE BEAMS,3500,12616.827,12532.047,6.4,PXL
163759:1749,424:424,04/30/11 18:17:25,STABLE BEAMS,3500,11342.496,11266.037,5.8,PXL
163759:1749,425:425,04/30/11 18:17:49,STABLE BEAMS,3500,11499.265,11421.085,5.9,PXL
163759:1749,426:426,04/30/11 18:18:12,STABLE BEAMS,3500,11630.941,11525.902,5.9,PXL
163759:1749,427:427,04/30/11 18:18:35,STABLE BEAMS,3500,11244.556,11168.467,5.7,PXL
163759:1749,428:428,04/30/11 18:18:59,STABLE BEAMS,3500,11846.974,11767.054,6.0,PXL
163759:1749,429:429,04/30/11 18:19:22,STABLE BEAMS,3500,11694.413,11615.200,6.0,PXL
163759:1749,430:430,04/30/11 18:19:45,STABLE BEAMS,3500,11289.072,11213.501,5.8,PXL
163759:1749,431:431,04/30/11 18:20:09,STABLE BEAMS,3500,11751.214,11672.178,6.0,PXL
163759:1749,432:432,04/30/11 18:20:32,STABLE BEAMS,3500,11745.785,11667.054,6.0,PXL
163759:1749,433:433,04/30/11 18:20:55,STABLE BEAMS,3500,11237.155,11161.386,5.7,PXL
163759:1749,434:434,04/30/11 18:21:19,STABLE BEAMS,3500,11836.674,11757.415,6.0,PXL
163759:1749,435:435,04/30/11 18:21:42,STABLE BEAMS,3500,11025.433,10949.612,5.6,PXL
163759:1749,436:436,04/30/11 18:22:05,STABLE BEAMS,3500,11450.400,11372.984,5.8,PXL
163759:1749,437:437,04/30/11 18:22:29,STABLE BEAMS,3500,11743.417,11665.035,6.0,PXL
163759:1749,438:438,04/30/11 18:22:52,STABLE BEAMS,3500,11716.611,11638.410,6.0,PXL
163759:1749,439:439,04/30/11 18:23:15,STABLE BEAMS,3500,11868.275,11711.893,6.1,PXL
163759:1749,440:440,04/30/11 18:23:39,STABLE BEAMS,3500,11197.863,11122.278,5.7,PXL
163759:1749,441:441,04/30/11 18:24:02,STABLE BEAMS,3500,11538.286,11460.768,5.9,PXL
163759:1749,442:442,04/30/11 18:24:25,STABLE BEAMS,3500,12347.810,12264.485,6.3,PXL
163759:1749,443:443,04/30/11 18:24:49,STABLE BEAMS,3500,11830.718,11751.245,6.0,PXL
163759:1749,444:444,04/30/11 18:25:12,STABLE BEAMS,3500,11621.415,11543.648,5.9,PXL
163759:1749,445:445,04/30/11 18:25:35,STABLE BEAMS,3500,11548.081,11471.238,5.9,PXL
163759:1749,446:446,04/30/11 18:25:59,STABLE BEAMS,3500,11533.379,11432.744,5.9,PXL
163759:1749,447:447,04/30/11 18:26:22,STABLE BEAMS,3500,11539.834,11462.468,5.9,PXL
163759:1749,448:448,04/30/11 18:26:45,STABLE BEAMS,3500,11546.684,11469.627,5.9,PXL
163759:1749,449:449,04/30/11 18:27:09,STABLE BEAMS,3500,12020.624,11862.288,6.1,PXL
163759:1749,450:450,04/30/11 18:27:32,STABLE BEAMS,3500,12078.546,11998.160,6.2,PXL
163759:1749,451:451,04/30/11 18:27:55,STABLE BEAMS,3500,11794.476,11715.909,6.0,PXL
163759:1749,452:452,04/30/11 18:28:19,STABLE BEAMS,3500,11464.789,11388.331,5.9,PXL
163759:1749,453:453,04/30/11 18:28:42,STABLE BEAMS,3500,11390.370,11313.887,5.8,PXL
163759:1749,454:454,04/30/11 18:29:05,STABLE BEAMS,3500,11884.820,11805.734,6.1,PXL
163759:1749,455:455,04/30/11 18:29:29,STABLE BEAMS,3500,11653.563,11575.509,5.9,PXL
163759:1749,456:456,04/30/11 18:29:52,STABLE BEAMS,3500,11307.461,11159.082,5.8,PXL
163759:1749,458:458,04/30/11 18:30:39,STABLE BEAMS,3500,11371.005,11295.643,5.8,PXL
163759:1749,459:459,04/30/11 18:31:02,STABLE BEAMS,3500,10823.384,10751.449,5.5,PXL
163759:1749,460:460,04/30/11 18:31:25,STABLE BEAMS,3500,11361.258,11286.303,5.8,PXL
163759:1749,461:461,04/30/11 18:31:49,STABLE BEAMS,3500,10977.469,10904.928,5.6,PXL
163759:1749,463:463,04/30/11 18:32:35,STABLE BEAMS,3500,11927.093,11847.456,6.1,PXL
163759:1749,464:464,04/30/11 18:32:59,STABLE BEAMS,3500,10918.873,10846.116,5.6,PXL
163759:1749,465:465,04/30/11 18:33:22,STABLE BEAMS,3500,11990.121,11910.312,6.1,PXL
163759:1749,466:466,04/30/11 18:33:45,STABLE BEAMS,3500,11287.348,11212.066,5.8,PXL
163759:1749,467:467,04/30/11 18:34:09,STABLE BEAMS,3500,11106.388,11032.210,5.7,PXL
163759:1749,468:468,04/30/11 18:34:32,STABLE BEAMS,3500,11744.041,11666.285,6.0,PXL
163759:1749,469:469,04/30/11 18:34:55,STABLE BEAMS,3500,11738.427,11660.562,6.0,PXL
163759:1749,470:470,04/30/11 18:35:19,STABLE BEAMS,3500,11891.462,11812.148,6.1,PXL
163759:1749,471:471,04/30/11 18:35:42,STABLE BEAMS,3500,11128.985,11054.953,5.7,PXL
163759:1749,472:472,04/30/11 18:36:05,STABLE BEAMS,3500,10976.147,10902.721,5.6,PXL
163759:1749,473:473,04/30/11 18:36:29,STABLE BEAMS,3500,12449.410,12286.480,6.4,PXL
163759:1749,474:474,04/30/11 18:36:52,STABLE BEAMS,3500,12029.684,11950.081,6.1,PXL
163759:1749,475:475,04/30/11 18:37:15,STABLE BEAMS,3500,11105.908,11032.175,5.7,PXL
163759:1749,476:476,04/30/11 18:37:39,STABLE BEAMS,3500,11525.231,11448.610,5.9,PXL
163759:1749,477:477,04/30/11 18:38:02,STABLE BEAMS,3500,11503.916,11426.726,5.9,PXL
163759:1749,478:478,04/30/11 18:38:25,STABLE BEAMS,3500,10704.043,10633.251,5.5,PXL
163759:1749,479:479,04/30/11 18:38:49,STABLE BEAMS,3500,11097.308,11023.594,5.7,PXL
163759:1749,480:480,04/30/11 18:39:12,STABLE BEAMS,3500,11629.763,11552.546,5.9,PXL
163759:1749,481:481,04/30/11 18:39:35,STABLE BEAMS,3500,11987.009,11830.962,6.1,PXL
163759:1749,482:482,04/30/11 18:39:59,STABLE BEAMS,3500,11372.916,9496.121,5.8,PXL
163759:1749,504:504,04/30/11 18:48:32,STABLE BEAMS,3500,11822.604,11668.541,6.0,PXL
163759:1749,505:505,04/30/11 18:48:55,STABLE BEAMS,3500,11377.575,11301.743,5.8,PXL
163759:1749,506:506,04/30/11 18:49:19,STABLE BEAMS,3500,11290.263,11216.581,5.8,PXL
163759:1749,507:507,04/30/11 18:49:42,STABLE BEAMS,3500,10402.716,10333.966,5.3,PXL
163759:1749,508:508,04/30/11 18:50:05,STABLE BEAMS,3500,11755.360,11678.058,6.0,PXL
163759:1749,509:509,04/30/11 18:50:29,STABLE BEAMS,3500,11361.154,11286.328,5.8,PXL
163759:1749,510:510,04/30/11 18:50:52,STABLE BEAMS,3500,12002.785,5743.062,6.1,PXL
163760:1749,1:1,04/30/11 18:57:42,STABLE BEAMS,3500,11393.680,3282.552,5.8,PXL
163760:1749,2:2,04/30/11 18:58:05,STABLE BEAMS,3500,11712.366,11635.893,6.0,PXL
163760:1749,3:3,04/30/11 18:58:28,STABLE BEAMS,3500,11244.675,11171.090,5.7,PXL
163760:1749,4:4,04/30/11 18:58:51,STABLE BEAMS,3500,10873.155,10801.627,5.5,PXL
163760:1749,5:5,04/30/11 18:59:15,STABLE BEAMS,3500,12195.920,12116.445,6.2,PXL
163760:1749,6:6,04/30/11 18:59:38,STABLE BEAMS,3500,11339.543,11265.062,5.8,PXL
163760:1749,7:7,04/30/11 19:00:01,STABLE BEAMS,3500,11370.942,11296.750,5.8,PXL
163760:1749,8:8,04/30/11 19:00:25,STABLE BEAMS,3500,11766.661,11689.259,6.0,PXL
163760:1749,9:9,04/30/11 19:00:48,STABLE BEAMS,3500,12407.287,12325.920,6.3,PXL
163760:1749,10:10,04/30/11 19:01:11,STABLE BEAMS,3500,12292.934,12212.949,6.3,PXL
163760:1749,11:11,04/30/11 19:01:35,STABLE BEAMS,3500,11561.040,11485.218,5.9,PXL
163760:1749,12:12,04/30/11 19:01:58,STABLE BEAMS,3500,11265.638,11191.920,5.7,PXL
163760:1749,13:13,04/30/11 19:02:21,STABLE BEAMS,3500,11847.103,11769.392,6.0,PXL
163760:1749,14:14,04/30/11 19:02:45,STABLE BEAMS,3500,11589.906,11514.404,5.9,PXL
163760:1749,15:15,04/30/11 19:03:08,STABLE BEAMS,3500,11175.432,11102.392,5.7,PXL
163760:1749,16:16,04/30/11 19:03:31,STABLE BEAMS,3500,10130.308,10064.043,5.2,PXL
163760:1749,17:17,04/30/11 19:03:55,STABLE BEAMS,3500,11107.093,11034.474,5.7,PXL
163760:1749,18:18,04/30/11 19:04:18,STABLE BEAMS,3500,10922.304,10850.552,5.6,PXL
163760:1749,19:19,04/30/11 19:04:41,STABLE BEAMS,3500,11072.710,11000.729,5.7,PXL
163760:1749,20:20,04/30/11 19:05:05,STABLE BEAMS,3500,11703.355,11627.338,6.0,PXL
163760:1749,21:21,04/30/11 19:05:28,STABLE BEAMS,3500,11195.987,11122.483,5.7,PXL
163760:1749,22:22,04/30/11 19:05:51,STABLE BEAMS,3500,10666.754,10528.395,5.4,PXL
163760:1749,23:23,04/30/11 19:06:15,STABLE BEAMS,3500,10955.513,10813.170,5.6,PXL
163760:1749,24:24,04/30/11 19:06:38,STABLE BEAMS,3500,11463.104,11387.953,5.8,PXL
163760:1749,25:25,04/30/11 19:07:01,STABLE BEAMS,3500,10737.857,10667.805,5.5,PXL
163760:1749,26:26,04/30/11 19:07:25,STABLE BEAMS,3500,11599.075,11523.293,5.9,PXL
163760:1749,27:27,04/30/11 19:07:48,STABLE BEAMS,3500,10766.044,10695.623,5.5,PXL
163760:1749,28:28,04/30/11 19:08:11,STABLE BEAMS,3500,11051.300,10979.702,5.6,PXL
163760:1749,29:29,04/30/11 19:08:35,STABLE BEAMS,3500,11464.763,11390.170,5.9,PXL
163760:1749,30:30,04/30/11 19:08:58,STABLE BEAMS,3500,11573.421,11498.116,5.9,PXL
163760:1749,31:31,04/30/11 19:09:21,STABLE BEAMS,3500,11291.312,11217.918,5.8,PXL
163760:1749,32:32,04/30/11 19:09:45,STABLE BEAMS,3500,11531.868,11456.572,5.9,PXL
163760:1749,33:33,04/30/11 19:10:08,STABLE BEAMS,3500,10836.861,10042.183,5.5,PXL
163760:1749,34:34,04/30/11 19:10:31,STABLE BEAMS,3500,11387.538,11313.499,5.8,PXL
163760:1749,35:35,04/30/11 19:10:55,STABLE BEAMS,3500,11212.880,11140.002,5.7,PXL
163760:1749,36:36,04/30/11 19:11:18,STABLE BEAMS,3500,11267.688,11194.301,5.8,PXL
163760:1749,37:37,04/30/11 19:11:41,STABLE BEAMS,3500,11507.394,11432.334,5.9,PXL
163760:1749,38:38,04/30/11 19:12:05,STABLE BEAMS,3500,11301.858,11228.876,5.8,PXL
163760:1749,39:39,04/30/11 19:12:28,STABLE BEAMS,3500,11375.873,11302.485,5.8,PXL
163760:1749,40:40,04/30/11 19:12:51,STABLE BEAMS,3500,11102.849,11031.019,5.7,PXL
163760:1749,41:41,04/30/11 19:13:15,STABLE BEAMS,3500,12036.658,11957.788,6.1,PXL
163760:1749,42:42,04/30/11 19:13:38,STABLE BEAMS,3500,11632.479,11557.145,5.9,PXL
163760:1749,43:43,04/30/11 19:14:01,STABLE BEAMS,3500,10659.895,10590.917,5.4,PXL
163760:1749,44:44,04/30/11 19:14:25,STABLE BEAMS,3500,11658.612,11582.965,5.9,PXL
163760:1749,45:45,04/30/11 19:14:48,STABLE BEAMS,3500,12204.781,12125.431,6.2,PXL
163760:1749,46:46,04/30/11 19:15:11,STABLE BEAMS,3500,11486.251,10684.147,5.9,PXL
163760:1749,47:47,04/30/11 19:15:35,STABLE BEAMS,3500,10385.947,10318.498,5.3,PXL
163760:1749,48:48,04/30/11 19:15:58,STABLE BEAMS,3500,11212.342,11140.028,5.7,PXL
163760:1749,49:49,04/30/11 19:16:21,STABLE BEAMS,3500,10973.027,10901.782,5.6,PXL
163760:1749,50:50,04/30/11 19:16:45,STABLE BEAMS,3500,11612.128,11536.979,5.9,PXL
163760:1749,51:51,04/30/11 19:17:08,STABLE BEAMS,3500,12102.114,12023.665,6.2,PXL
163760:1749,52:52,04/30/11 19:17:31,STABLE BEAMS,3500,11323.875,11250.996,5.8,PXL
163760:1749,53:53,04/30/11 19:17:55,STABLE BEAMS,3500,11552.557,11477.404,5.9,PXL
163760:1749,54:54,04/30/11 19:18:18,STABLE BEAMS,3500,10909.699,10839.394,5.6,PXL
163760:1749,55:55,04/30/11 19:18:41,STABLE BEAMS,3500,11237.393,9785.973,5.7,PXL
163760:1749,56:56,04/30/11 19:19:05,STABLE BEAMS,3500,12067.483,11990.057,6.2,PXL
163760:1749,57:57,04/30/11 19:19:28,STABLE BEAMS,3500,11389.326,11315.548,5.8,PXL
163760:1749,58:58,04/30/11 19:19:51,STABLE BEAMS,3500,11136.851,11065.479,5.7,PXL
163760:1749,59:59,04/30/11 19:20:15,STABLE BEAMS,3500,10972.710,10901.374,5.6,PXL
163760:1749,60:60,04/30/11 19:20:38,STABLE BEAMS,3500,10802.094,10732.559,5.5,PXL
163760:1749,61:61,04/30/11 19:21:01,STABLE BEAMS,3500,11564.535,11414.784,5.9,PXL
163760:1749,62:62,04/30/11 19:21:25,STABLE BEAMS,3500,11428.470,11354.361,5.8,PXL
163760:1749,63:63,04/30/11 19:21:48,STABLE BEAMS,3500,11072.317,11001.624,5.7,PXL
163760:1749,64:64,04/30/11 19:22:11,STABLE BEAMS,3500,11202.342,11128.948,5.7,PXL
163760:1749,65:65,04/30/11 19:22:35,STABLE BEAMS,3500,11515.868,11441.627,5.9,PXL
163760:1749,66:66,04/30/11 19:22:58,STABLE BEAMS,3500,10952.168,10881.465,5.6,PXL
163760:1749,67:67,04/30/11 19:23:21,STABLE BEAMS,3500,11190.011,11118.001,5.7,PXL
163760:1749,68:68,04/30/11 19:23:45,STABLE BEAMS,3500,10885.661,10815.672,5.6,PXL
163760:1749,69:69,04/30/11 19:24:08,STABLE BEAMS,3500,11165.412,11093.867,5.7,PXL
163760:1749,70:70,04/30/11 19:24:31,STABLE BEAMS,3500,10646.870,10578.352,5.4,PXL
163760:1749,71:71,04/30/11 19:24:55,STABLE BEAMS,3500,11146.124,11074.158,5.7,PXL
163760:1749,72:72,04/30/11 19:25:18,STABLE BEAMS,3500,11910.781,11834.011,6.1,PXL
163760:1749,73:73,04/30/11 19:25:41,STABLE BEAMS,3500,11996.442,11919.995,6.1,PXL
163760:1749,74:74,04/30/11 19:26:05,STABLE BEAMS,3500,10728.120,10659.183,5.5,PXL
163760:1749,75:75,04/30/11 19:26:28,STABLE BEAMS,3500,10944.517,10874.149,5.6,PXL
163760:1749,76:76,04/30/11 19:26:51,STABLE BEAMS,3500,11343.509,11197.821,5.8,PXL
163760:1749,77:77,04/30/11 19:27:15,STABLE BEAMS,3500,11248.652,11175.491,5.7,PXL
163760:1749,78:78,04/30/11 19:27:38,STABLE BEAMS,3500,11760.076,11684.807,6.0,PXL
163760:1749,79:79,04/30/11 19:28:01,STABLE BEAMS,3500,11944.650,11868.219,6.1,PXL
163760:1749,80:80,04/30/11 19:28:25,STABLE BEAMS,3500,10504.840,10437.138,5.4,PXL
163760:1749,81:81,04/30/11 19:28:48,STABLE BEAMS,3500,11464.614,11391.362,5.9,PXL
163760:1749,82:82,04/30/11 19:29:11,STABLE BEAMS,3500,11995.442,11918.602,6.1,PXL
163760:1749,83:83,04/30/11 19:29:35,STABLE BEAMS,3500,10529.346,10461.563,5.4,PXL
163760:1749,84:84,04/30/11 19:29:58,STABLE BEAMS,3500,10963.455,10751.278,5.6,PXL
163760:1749,85:85,04/30/11 19:30:21,STABLE BEAMS,3500,10797.936,10728.606,5.5,PXL
163760:1749,86:86,04/30/11 19:30:45,STABLE BEAMS,3500,10546.891,10457.978,5.4,PXL
163760:1749,87:87,04/30/11 19:31:08,STABLE BEAMS,3500,10867.643,10797.619,5.5,PXL
163760:1749,88:88,04/30/11 19:31:31,STABLE BEAMS,3500,11162.807,11018.857,5.7,PXL
163760:1749,89:89,04/30/11 19:31:55,STABLE BEAMS,3500,10549.646,10482.336,5.4,PXL
163760:1749,90:90,04/30/11 19:32:18,STABLE BEAMS,3500,10571.587,10503.765,5.4,PXL
163760:1749,91:91,04/30/11 19:32:41,STABLE BEAMS,3500,11080.410,11009.292,5.7,PXL
163760:1749,92:92,04/30/11 19:33:05,STABLE BEAMS,3500,11730.007,11654.983,6.0,PXL
163760:1749,93:93,04/30/11 19:33:28,STABLE BEAMS,3500,10851.809,10712.152,5.5,PXL
163760:1749,94:94,04/30/11 19:33:51,STABLE BEAMS,3500,11204.727,11133.324,5.7,PXL
163760:1749,95:95,04/30/11 19:34:15,STABLE BEAMS,3500,11043.901,10901.553,5.6,PXL
163760:1749,96:96,04/30/11 19:34:38,STABLE BEAMS,3500,10792.652,10723.517,5.5,PXL
163760:1749,97:97,04/30/11 19:35:01,STABLE BEAMS,3500,11033.097,10962.354,5.6,PXL
163760:1749,98:98,04/30/11 19:35:25,STABLE BEAMS,3500,10773.394,10704.882,5.5,PXL
163760:1749,99:99,04/30/11 19:35:48,STABLE BEAMS,3500,10826.296,10757.193,5.5,PXL
163760:1749,100:100,04/30/11 19:36:11,STABLE BEAMS,3500,12204.653,12126.408,6.2,PXL
163760:1749,101:101,04/30/11 19:36:35,STABLE BEAMS,3500,11152.212,11080.700,5.7,PXL
163760:1749,102:102,04/30/11 19:36:58,STABLE BEAMS,3500,11145.909,11074.865,5.7,PXL
163760:1749,103:103,04/30/11 19:37:21,STABLE BEAMS,3500,10932.603,10862.376,5.6,PXL
163760:1749,104:104,04/30/11 19:37:45,STABLE BEAMS,3500,10944.428,10804.205,5.6,PXL
163760:1749,105:105,04/30/11 19:38:08,STABLE BEAMS,3500,11937.676,8892.061,6.1,PXL
163760:1749,106:106,04/30/11 19:38:31,STABLE BEAMS,3500,10692.458,10368.375,5.5,PXL
163760:1749,107:107,04/30/11 19:38:55,STABLE BEAMS,3500,11417.436,11344.177,5.8,PXL
163760:1749,108:108,04/30/11 19:39:18,STABLE BEAMS,3500,11564.332,11416.118,5.9,PXL
163760:1749,109:109,04/30/11 19:39:41,STABLE BEAMS,3500,11691.049,11616.732,6.0,PXL
163760:1749,110:110,04/30/11 19:40:05,STABLE BEAMS,3500,9882.394,9819.816,5.0,PXL
163760:1749,111:111,04/30/11 19:40:28,STABLE BEAMS,3500,10888.847,10819.968,5.6,PXL
163760:1749,112:112,04/30/11 19:40:51,STABLE BEAMS,3500,10883.837,10814.082,5.6,PXL
163760:1749,113:113,04/30/11 19:41:15,STABLE BEAMS,3500,10471.440,10404.667,5.3,PXL
163760:1749,114:114,04/30/11 19:41:38,STABLE BEAMS,3500,10949.990,10879.654,5.6,PXL
163760:1749,115:115,04/30/11 19:42:01,STABLE BEAMS,3500,10259.702,10194.375,5.2,PXL
163760:1749,116:116,04/30/11 19:42:25,STABLE BEAMS,3500,10369.121,10303.327,5.3,PXL
163760:1749,117:117,04/30/11 19:42:48,STABLE BEAMS,3500,10972.126,10902.271,5.6,PXL
163760:1749,118:118,04/30/11 19:43:11,STABLE BEAMS,3500,10039.259,9975.301,5.1,PXL
163760:1749,119:119,04/30/11 19:43:35,STABLE BEAMS,3500,11763.504,11688.054,6.0,PXL
163760:1749,120:120,04/30/11 19:43:58,STABLE BEAMS,3500,11050.147,10908.108,5.6,PXL
163760:1749,121:121,04/30/11 19:44:21,STABLE BEAMS,3500,11359.678,11287.176,5.8,PXL
163760:1749,122:122,04/30/11 19:44:45,STABLE BEAMS,3500,11346.615,11274.395,5.8,PXL
163760:1749,123:123,04/30/11 19:45:08,STABLE BEAMS,3500,11234.984,11163.226,5.7,PXL
163760:1749,124:124,04/30/11 19:45:31,STABLE BEAMS,3500,11265.112,11120.686,5.7,PXL
163760:1749,125:125,04/30/11 19:45:55,STABLE BEAMS,3500,10549.909,10482.576,5.4,PXL
163760:1749,126:126,04/30/11 19:46:18,STABLE BEAMS,3500,11418.862,11346.185,5.8,PXL
163760:1749,127:127,04/30/11 19:46:41,STABLE BEAMS,3500,10768.101,10699.637,5.5,PXL
163760:1749,128:128,04/30/11 19:47:05,STABLE BEAMS,3500,11558.200,11485.289,5.9,PXL
163760:1749,129:129,04/30/11 19:47:28,STABLE BEAMS,3500,11187.187,11115.813,5.7,PXL
163760:1749,130:130,04/30/11 19:47:51,STABLE BEAMS,3500,11214.451,11143.907,5.7,PXL
163760:1749,131:131,04/30/11 19:48:15,STABLE BEAMS,3500,10656.035,10588.179,5.4,PXL
163760:1749,132:132,04/30/11 19:48:38,STABLE BEAMS,3500,10934.887,10864.275,5.6,PXL
163760:1749,133:133,04/30/11 19:49:01,STABLE BEAMS,3500,10108.928,10044.888,5.2,PXL
163760:1749,134:134,04/30/11 19:49:24,STABLE BEAMS,3500,10919.460,10850.228,5.6,PXL
163760:1749,135:135,04/30/11 19:49:48,STABLE BEAMS,3500,11183.728,11112.708,5.7,PXL
163760:1749,136:136,04/30/11 19:50:11,STABLE BEAMS,3500,10902.688,10833.612,5.6,PXL
163760:1749,137:137,04/30/11 19:50:34,STABLE BEAMS,3500,11337.519,11265.717,5.8,PXL
163760:1749,138:138,04/30/11 19:50:58,STABLE BEAMS,3500,10278.845,10214.440,5.2,PXL
163760:1749,139:139,04/30/11 19:51:21,STABLE BEAMS,3500,11369.380,11297.223,5.8,PXL
163760:1749,140:140,04/30/11 19:51:44,STABLE BEAMS,3500,10952.043,10812.646,5.6,PXL
163760:1749,141:141,04/30/11 19:52:08,STABLE BEAMS,3500,11024.720,10954.959,5.6,PXL
163760:1749,142:142,04/30/11 19:52:31,STABLE BEAMS,3500,10965.464,10896.023,5.6,PXL
163760:1749,143:143,04/30/11 19:52:54,STABLE BEAMS,3500,10936.979,10867.431,5.6,PXL
163760:1749,144:144,04/30/11 19:53:18,STABLE BEAMS,3500,11769.606,11694.990,6.0,PXL
163760:1749,145:145,04/30/11 19:53:41,STABLE BEAMS,3500,10261.115,10196.192,5.2,PXL
163760:1749,146:146,04/30/11 19:54:04,STABLE BEAMS,3500,10644.182,10577.252,5.4,PXL
163760:1749,147:147,04/30/11 19:54:28,STABLE BEAMS,3500,10895.600,10826.509,5.6,PXL
163760:1749,148:148,04/30/11 19:54:51,STABLE BEAMS,3500,11603.187,11529.966,5.9,PXL
163760:1749,149:149,04/30/11 19:55:14,STABLE BEAMS,3500,11051.365,10981.585,5.6,PXL
163760:1749,150:150,04/30/11 19:55:38,STABLE BEAMS,3500,11605.079,11531.927,5.9,PXL
163760:1749,151:151,04/30/11 19:56:01,STABLE BEAMS,3500,11114.700,11044.089,5.7,PXL
163760:1749,152:152,04/30/11 19:56:24,STABLE BEAMS,3500,10456.309,10390.430,5.3,PXL
163760:1749,153:153,04/30/11 19:56:48,STABLE BEAMS,3500,11012.866,10943.341,5.6,PXL
163760:1749,154:154,04/30/11 19:57:11,STABLE BEAMS,3500,10716.042,10648.717,5.5,PXL
163760:1749,155:155,04/30/11 19:57:34,STABLE BEAMS,3500,10661.105,10525.308,5.4,PXL
163760:1749,156:156,04/30/11 19:57:58,STABLE BEAMS,3500,10849.800,10710.860,5.5,PXL
163760:1749,157:157,04/30/11 19:58:21,STABLE BEAMS,3500,10887.382,10748.272,5.6,PXL
163760:1749,158:158,04/30/11 19:58:44,STABLE BEAMS,3500,11051.416,10981.640,5.6,PXL
163760:1749,159:159,04/30/11 19:59:08,STABLE BEAMS,3500,10764.444,10696.402,5.5,PXL
163760:1749,160:160,04/30/11 19:59:31,STABLE BEAMS,3500,11068.466,10998.482,5.6,PXL
163760:1749,161:161,04/30/11 19:59:54,STABLE BEAMS,3500,10348.230,10282.983,5.3,PXL
163760:1749,162:162,04/30/11 20:00:18,STABLE BEAMS,3500,10447.490,141.460,5.3,PXL
163760:1749,165:165,04/30/11 20:01:28,STABLE BEAMS,3500,11446.690,9355.393,5.8,PXL
163760:1749,166:166,04/30/11 20:01:51,STABLE BEAMS,3500,10690.347,10623.112,5.5,PXL
163760:1749,167:167,04/30/11 20:02:14,STABLE BEAMS,3500,11796.929,11722.380,6.0,PXL
163760:1749,168:168,04/30/11 20:02:38,STABLE BEAMS,3500,11009.983,10940.440,5.6,PXL
163760:1749,169:169,04/30/11 20:03:01,STABLE BEAMS,3500,11092.516,11022.923,5.7,PXL
163760:1749,170:170,04/30/11 20:03:24,STABLE BEAMS,3500,11581.463,11509.024,5.9,PXL
163760:1749,171:171,04/30/11 20:03:48,STABLE BEAMS,3500,11106.222,11036.274,5.7,PXL
163760:1749,172:172,04/30/11 20:04:11,STABLE BEAMS,3500,11312.606,11240.781,5.8,PXL
163760:1749,173:173,04/30/11 20:04:34,STABLE BEAMS,3500,10843.653,10775.460,5.5,PXL
163760:1749,174:174,04/30/11 20:04:58,STABLE BEAMS,3500,10439.899,10374.139,5.3,PXL
163760:1749,175:175,04/30/11 20:05:21,STABLE BEAMS,3500,11080.011,11010.854,5.7,PXL
163760:1749,176:176,04/30/11 20:05:44,STABLE BEAMS,3500,10700.967,10633.621,5.5,PXL
163760:1749,177:177,04/30/11 20:06:08,STABLE BEAMS,3500,11622.609,11549.606,5.9,PXL
163760:1749,178:178,04/30/11 20:06:31,STABLE BEAMS,3500,10655.465,10588.845,5.4,PXL
163760:1749,179:179,04/30/11 20:06:54,STABLE BEAMS,3500,11431.464,11359.872,5.8,PXL
163760:1749,180:180,04/30/11 20:07:18,STABLE BEAMS,3500,10861.772,10793.361,5.5,PXL
163760:1749,181:181,04/30/11 20:07:41,STABLE BEAMS,3500,11226.298,11156.340,5.7,PXL
163760:1749,182:182,04/30/11 20:08:04,STABLE BEAMS,3500,11443.199,11371.404,5.8,PXL
163760:1749,183:183,04/30/11 20:08:28,STABLE BEAMS,3500,11230.720,11160.361,5.7,PXL
163760:1749,184:184,04/30/11 20:08:51,STABLE BEAMS,3500,11133.876,11064.783,5.7,PXL
163760:1749,185:185,04/30/11 20:09:14,STABLE BEAMS,3500,10909.953,10841.541,5.6,PXL
163760:1749,186:186,04/30/11 20:09:38,STABLE BEAMS,3500,10886.120,10818.270,5.6,PXL
163760:1749,187:187,04/30/11 20:10:01,STABLE BEAMS,3500,11137.634,11068.293,5.7,PXL
163760:1749,188:188,04/30/11 20:10:24,STABLE BEAMS,3500,10999.778,10930.968,5.6,PXL
163760:1749,189:189,04/30/11 20:10:48,STABLE BEAMS,3500,10875.521,10807.302,5.6,PXL
163760:1749,190:190,04/30/11 20:11:11,STABLE BEAMS,3500,10871.109,10803.092,5.5,PXL
163760:1749,191:191,04/30/11 20:11:34,STABLE BEAMS,3500,10593.627,10526.959,5.4,PXL
163760:1749,192:192,04/30/11 20:11:58,STABLE BEAMS,3500,10999.198,10930.851,5.6,PXL
163760:1749,193:193,04/30/11 20:12:21,STABLE BEAMS,3500,10546.216,10480.434,5.4,PXL
163760:1749,194:194,04/30/11 20:12:44,STABLE BEAMS,3500,10831.419,10764.130,5.5,PXL
163760:1749,195:195,04/30/11 20:13:08,STABLE BEAMS,3500,11483.644,11411.979,5.9,PXL
163760:1749,196:196,04/30/11 20:13:31,STABLE BEAMS,3500,11305.203,11234.274,5.8,PXL
163760:1749,197:197,04/30/11 20:13:54,STABLE BEAMS,3500,9838.022,9776.076,5.0,PXL
163760:1749,198:198,04/30/11 20:14:18,STABLE BEAMS,3500,9790.963,9730.042,5.0,PXL
163760:1749,199:199,04/30/11 20:14:41,STABLE BEAMS,3500,11061.129,10992.385,5.6,PXL
163760:1749,200:200,04/30/11 20:15:04,STABLE BEAMS,3500,11289.700,11219.357,5.8,PXL
163760:1749,201:201,04/30/11 20:15:28,STABLE BEAMS,3500,10865.570,10797.742,5.5,PXL
163760:1749,202:202,04/30/11 20:15:51,STABLE BEAMS,3500,11426.192,11354.777,5.8,PXL
163760:1749,203:203,04/30/11 20:16:14,STABLE BEAMS,3500,10860.892,10792.937,5.5,PXL
163760:1749,204:204,04/30/11 20:16:38,STABLE BEAMS,3500,11766.946,11693.816,6.0,PXL
163760:1749,205:205,04/30/11 20:17:01,STABLE BEAMS,3500,11179.722,11109.911,5.7,PXL
163760:1749,206:206,04/30/11 20:17:24,STABLE BEAMS,3500,10973.583,10905.678,5.6,PXL
163760:1749,207:207,04/30/11 20:17:48,STABLE BEAMS,3500,10593.264,10527.868,5.4,PXL
163760:1749,208:208,04/30/11 20:18:11,STABLE BEAMS,3500,11263.709,11193.316,5.7,PXL
163760:1749,209:209,04/30/11 20:18:34,STABLE BEAMS,3500,11147.732,11077.938,5.7,PXL
163760:1749,210:210,04/30/11 20:18:58,STABLE BEAMS,3500,10700.207,10633.811,5.5,PXL
163760:1749,211:211,04/30/11 20:19:21,STABLE BEAMS,3500,10303.942,10239.442,5.3,PXL
163760:1749,212:212,04/30/11 20:19:44,STABLE BEAMS,3500,10631.876,10566.133,5.4,PXL
163760:1749,213:213,04/30/11 20:20:08,STABLE BEAMS,3500,10937.078,10798.362,5.6,PXL
163760:1749,214:214,04/30/11 20:20:31,STABLE BEAMS,3500,10555.313,10489.347,5.4,PXL
163760:1749,215:215,04/30/11 20:20:54,STABLE BEAMS,3500,10823.700,10756.519,5.5,PXL
163760:1749,216:216,04/30/11 20:21:18,STABLE BEAMS,3500,9967.073,9904.778,5.1,PXL
163760:1749,217:217,04/30/11 20:21:41,STABLE BEAMS,3500,10684.381,10615.958,5.5,PXL
163760:1749,218:218,04/30/11 20:22:04,STABLE BEAMS,3500,11186.092,11116.755,5.7,PXL
163760:1749,219:219,04/30/11 20:22:28,STABLE BEAMS,3500,10816.765,10749.642,5.5,PXL
163760:1749,220:220,04/30/11 20:22:51,STABLE BEAMS,3500,11403.363,11332.237,5.8,PXL
163760:1749,221:221,04/30/11 20:23:14,STABLE BEAMS,3500,11595.629,11523.024,5.9,PXL
163760:1749,222:222,04/30/11 20:23:38,STABLE BEAMS,3500,11116.637,11047.421,5.7,PXL
163760:1749,223:223,04/30/11 20:24:01,STABLE BEAMS,3500,11015.198,10947.075,5.6,PXL
163760:1749,224:224,04/30/11 20:24:24,STABLE BEAMS,3500,11473.901,11403.021,5.9,PXL
163760:1749,225:225,04/30/11 20:24:48,STABLE BEAMS,3500,11815.607,11742.459,6.0,PXL
163760:1749,226:226,04/30/11 20:25:11,STABLE BEAMS,3500,11062.605,10993.811,5.6,PXL
163760:1749,227:227,04/30/11 20:25:34,STABLE BEAMS,3500,10752.637,10685.137,5.5,PXL
163760:1749,228:228,04/30/11 20:25:58,STABLE BEAMS,3500,10690.931,10624.595,5.5,PXL
163760:1749,229:229,04/30/11 20:26:21,STABLE BEAMS,3500,10957.640,10889.482,5.6,PXL
163760:1749,230:230,04/30/11 20:26:44,STABLE BEAMS,3500,10381.188,10316.870,5.3,PXL
163760:1749,231:231,04/30/11 20:27:08,STABLE BEAMS,3500,11023.553,10955.539,5.6,PXL
163760:1749,232:232,04/30/11 20:27:31,STABLE BEAMS,3500,11454.499,11383.626,5.8,PXL
163760:1749,233:233,04/30/11 20:27:54,STABLE BEAMS,3500,10707.433,10640.608,5.5,PXL
163760:1749,234:234,04/30/11 20:28:18,STABLE BEAMS,3500,11175.029,11105.565,5.7,PXL
163760:1749,235:235,04/30/11 20:28:41,STABLE BEAMS,3500,11305.531,11234.936,5.8,PXL
163760:1749,236:236,04/30/11 20:29:04,STABLE BEAMS,3500,10589.357,10523.731,5.4,PXL
163760:1749,237:237,04/30/11 20:29:28,STABLE BEAMS,3500,11400.827,11330.361,5.8,PXL
163760:1749,238:238,04/30/11 20:29:51,STABLE BEAMS,3500,10757.466,10690.834,5.5,PXL
163760:1749,239:239,04/30/11 20:30:14,STABLE BEAMS,3500,11088.744,11020.390,5.7,PXL
163760:1749,240:240,04/30/11 20:30:38,STABLE BEAMS,3500,10710.822,10644.541,5.5,PXL
163760:1749,241:241,04/30/11 20:31:01,STABLE BEAMS,3500,10864.046,10797.181,5.5,PXL
163760:1749,242:242,04/30/11 20:31:24,STABLE BEAMS,3500,11020.531,10881.557,5.6,PXL
163760:1749,243:243,04/30/11 20:31:48,STABLE BEAMS,3500,11014.831,10947.114,5.6,PXL
163760:1749,244:244,04/30/11 20:32:11,STABLE BEAMS,3500,10933.226,10724.384,5.6,PXL
163760:1749,245:245,04/30/11 20:32:34,STABLE BEAMS,3500,11253.482,11183.447,5.7,PXL
163760:1749,246:246,04/30/11 20:32:58,STABLE BEAMS,3500,10711.316,10645.612,5.5,PXL
163760:1749,247:247,04/30/11 20:33:21,STABLE BEAMS,3500,10702.083,10636.164,5.5,PXL
163760:1749,248:248,04/30/11 20:33:44,STABLE BEAMS,3500,10282.860,10219.055,5.2,PXL
163760:1749,249:249,04/30/11 20:34:08,STABLE BEAMS,3500,10715.950,10580.740,5.5,PXL
163760:1749,250:250,04/30/11 20:34:31,STABLE BEAMS,3500,10431.313,10299.777,5.3,PXL
163760:1749,251:251,04/30/11 20:34:54,STABLE BEAMS,3500,10410.460,10346.346,5.3,PXL
163760:1749,252:252,04/30/11 20:35:18,STABLE BEAMS,3500,11411.369,11341.363,5.8,PXL
163760:1749,253:253,04/30/11 20:35:41,STABLE BEAMS,3500,10891.890,10824.892,5.6,PXL
163760:1749,254:254,04/30/11 20:36:04,STABLE BEAMS,3500,10345.167,10280.929,5.3,PXL
163760:1749,255:255,04/30/11 20:36:28,STABLE BEAMS,3500,11662.164,11590.615,6.0,PXL
163760:1749,256:256,04/30/11 20:36:51,STABLE BEAMS,3500,10437.089,10373.062,5.3,PXL
163760:1749,257:257,04/30/11 20:37:14,STABLE BEAMS,3500,10906.401,10839.338,5.6,PXL
163760:1749,258:258,04/30/11 20:37:38,STABLE BEAMS,3500,10737.008,10670.987,5.5,PXL
163760:1749,259:259,04/30/11 20:38:01,STABLE BEAMS,3500,11365.190,11295.893,5.8,PXL
163760:1749,260:260,04/30/11 20:38:24,STABLE BEAMS,3500,11600.872,11529.402,5.9,PXL
163760:1749,261:261,04/30/11 20:38:48,STABLE BEAMS,3500,11373.875,11303.783,5.8,PXL
163760:1749,262:262,04/30/11 20:39:11,STABLE BEAMS,3500,11112.958,11045.217,5.7,PXL
163760:1749,263:263,04/30/11 20:39:34,STABLE BEAMS,3500,10256.304,10193.475,5.2,PXL
163760:1749,264:264,04/30/11 20:39:58,STABLE BEAMS,3500,10765.855,10699.438,5.5,PXL
163760:1749,265:265,04/30/11 20:40:21,STABLE BEAMS,3500,11455.594,11385.123,5.8,PXL
163760:1749,266:266,04/30/11 20:40:44,STABLE BEAMS,3500,11225.824,11157.064,5.7,PXL
163760:1749,267:267,04/30/11 20:41:07,STABLE BEAMS,3500,11256.876,11187.654,5.7,PXL
163760:1749,268:268,04/30/11 20:41:31,STABLE BEAMS,3500,10431.352,10367.950,5.3,PXL
163760:1749,269:269,04/30/11 20:41:54,STABLE BEAMS,3500,10721.097,10655.347,5.5,PXL
163760:1749,270:270,04/30/11 20:42:17,STABLE BEAMS,3500,11137.710,11069.632,5.7,PXL
163760:1749,271:271,04/30/11 20:42:41,STABLE BEAMS,3500,10858.975,10792.565,5.5,PXL
163760:1749,272:272,04/30/11 20:43:04,STABLE BEAMS,3500,11659.932,11587.659,6.0,PXL
163760:1749,273:273,04/30/11 20:43:27,STABLE BEAMS,3500,11110.671,11042.913,5.7,PXL
163760:1749,274:274,04/30/11 20:43:51,STABLE BEAMS,3500,11017.782,10951.127,5.6,PXL
163760:1749,275:275,04/30/11 20:44:14,STABLE BEAMS,3500,11524.713,11453.181,5.9,PXL
163760:1749,276:276,04/30/11 20:44:37,STABLE BEAMS,3500,10260.207,10177.108,5.2,PXL
163760:1749,277:277,04/30/11 20:45:01,STABLE BEAMS,3500,11094.282,11026.644,5.7,PXL
163760:1749,278:278,04/30/11 20:45:24,STABLE BEAMS,3500,11319.158,11250.017,5.8,PXL
163760:1749,279:279,04/30/11 20:45:47,STABLE BEAMS,3500,11379.301,11309.662,5.8,PXL
163760:1749,280:280,04/30/11 20:46:11,STABLE BEAMS,3500,10387.471,10324.210,5.3,PXL
163760:1749,281:281,04/30/11 20:46:34,STABLE BEAMS,3500,10071.674,10010.190,5.1,PXL
163760:1749,282:282,04/30/11 20:46:57,STABLE BEAMS,3500,11560.502,11489.727,5.9,PXL
163760:1749,283:283,04/30/11 20:47:21,STABLE BEAMS,3500,10498.546,10434.773,5.4,PXL
163760:1749,284:284,04/30/11 20:47:44,STABLE BEAMS,3500,10076.944,10015.347,5.1,PXL
163760:1749,285:285,04/30/11 20:48:07,STABLE BEAMS,3500,10376.105,10313.123,5.3,PXL
163760:1749,286:286,04/30/11 20:48:31,STABLE BEAMS,3500,10662.179,10597.079,5.4,PXL
163760:1749,287:287,04/30/11 20:48:54,STABLE BEAMS,3500,10680.322,10615.404,5.5,PXL
163760:1749,288:288,04/30/11 20:49:17,STABLE BEAMS,3500,10383.482,10320.307,5.3,PXL
163760:1749,289:289,04/30/11 20:49:41,STABLE BEAMS,3500,10521.046,10457.260,5.4,PXL
163760:1749,290:290,04/30/11 20:50:04,STABLE BEAMS,3500,10606.957,10542.619,5.4,PXL
163760:1749,291:291,04/30/11 20:50:27,STABLE BEAMS,3500,11084.152,11016.904,5.7,PXL
163760:1749,292:292,04/30/11 20:50:51,STABLE BEAMS,3500,10380.781,10317.576,5.3,PXL
163760:1749,293:293,04/30/11 20:51:14,STABLE BEAMS,3500,11090.028,11021.943,5.7,PXL
163760:1749,294:294,04/30/11 20:51:37,STABLE BEAMS,3500,11769.054,11696.947,6.0,PXL
163760:1749,295:295,04/30/11 20:52:01,STABLE BEAMS,3500,10644.791,10579.773,5.4,PXL
163760:1749,296:296,04/30/11 20:52:24,STABLE BEAMS,3500,11086.507,10947.417,5.7,PXL
163760:1749,297:297,04/30/11 20:52:47,STABLE BEAMS,3500,10352.651,10289.631,5.3,PXL
163760:1749,298:298,04/30/11 20:53:11,STABLE BEAMS,3500,10674.215,10609.053,5.4,PXL
163760:1749,299:299,04/30/11 20:53:34,STABLE BEAMS,3500,10124.436,10063.170,5.2,PXL
163760:1749,300:300,04/30/11 20:53:57,STABLE BEAMS,3500,11530.692,11460.770,5.9,PXL
163760:1749,301:301,04/30/11 20:54:21,STABLE BEAMS,3500,11102.398,11035.335,5.7,PXL
163760:1749,302:302,04/30/11 20:54:44,STABLE BEAMS,3500,10876.670,10810.824,5.6,PXL
163760:1749,303:303,04/30/11 20:55:07,STABLE BEAMS,3500,11326.376,11257.597,5.8,PXL
163760:1749,304:304,04/30/11 20:55:31,STABLE BEAMS,3500,10197.196,10135.317,5.2,PXL
163760:1749,305:305,04/30/11 20:55:54,STABLE BEAMS,3500,10799.789,10734.064,5.5,PXL
163760:1749,306:306,04/30/11 20:56:17,STABLE BEAMS,3500,10805.132,10739.011,5.5,PXL
163760:1749,307:307,04/30/11 20:56:41,STABLE BEAMS,3500,10724.941,10660.317,5.5,PXL
163760:1749,308:308,04/30/11 20:57:04,STABLE BEAMS,3500,11157.654,11089.757,5.7,PXL
163760:1749,309:309,04/30/11 20:57:27,STABLE BEAMS,3500,10932.176,10795.247,5.6,PXL
163760:1749,310:310,04/30/11 20:57:51,STABLE BEAMS,3500,10476.585,10412.854,5.3,PXL
163760:1749,311:311,04/30/11 20:58:14,STABLE BEAMS,3500,11029.220,10962.676,5.6,PXL
163760:1749,312:312,04/30/11 20:58:37,STABLE BEAMS,3500,10371.385,10241.214,5.3,PXL
163760:1749,313:313,04/30/11 20:59:01,STABLE BEAMS,3500,10808.830,10743.280,5.5,PXL
163760:1749,314:314,04/30/11 20:59:24,STABLE BEAMS,3500,10093.467,9967.376,5.2,PXL
163760:1749,315:315,04/30/11 20:59:47,STABLE BEAMS,3500,10144.523,10017.302,5.2,PXL
163760:1749,316:316,04/30/11 21:00:11,STABLE BEAMS,3500,11530.064,11460.138,5.9,PXL
163760:1749,317:317,04/30/11 21:00:34,STABLE BEAMS,3500,10993.798,10927.075,5.6,PXL
163760:1749,318:318,04/30/11 21:00:57,STABLE BEAMS,3500,10492.353,10428.710,5.4,PXL
163760:1749,319:319,04/30/11 21:01:21,STABLE BEAMS,3500,10844.264,10777.661,5.5,PXL
163760:1749,320:320,04/30/11 21:01:44,STABLE BEAMS,3500,10777.469,10642.072,5.5,PXL
163760:1749,321:321,04/30/11 21:02:07,STABLE BEAMS,3500,10623.589,10559.345,5.4,PXL
163760:1749,322:322,04/30/11 21:02:31,STABLE BEAMS,3500,11432.564,5331.034,5.8,PXL
163760:1749,323:323,04/30/11 21:02:54,STABLE BEAMS,3500,10506.961,6866.170,5.4,PXL
163760:1749,324:324,04/30/11 21:03:17,STABLE BEAMS,3500,9783.600,9724.208,5.0,PXL
163760:1749,325:325,04/30/11 21:03:41,STABLE BEAMS,3500,10150.097,10088.893,5.2,PXL
163760:1749,326:326,04/30/11 21:04:04,STABLE BEAMS,3500,10924.430,10858.650,5.6,PXL
163760:1749,327:327,04/30/11 21:04:27,STABLE BEAMS,3500,10206.726,10144.934,5.2,PXL
163760:1749,328:328,04/30/11 21:04:51,STABLE BEAMS,3500,10012.557,9952.138,5.1,PXL
163760:1749,329:329,04/30/11 21:05:14,STABLE BEAMS,3500,9932.020,9872.378,5.1,PXL
163760:1749,330:330,04/30/11 21:05:37,STABLE BEAMS,3500,11212.079,11144.613,5.7,PXL
163760:1749,331:331,04/30/11 21:06:01,STABLE BEAMS,3500,10651.059,10568.787,5.4,PXL
163760:1749,332:332,04/30/11 21:06:24,STABLE BEAMS,3500,9876.971,9816.932,5.0,PXL
163760:1749,333:333,04/30/11 21:06:47,STABLE BEAMS,3500,11261.484,11194.145,5.7,PXL
163760:1749,334:334,04/30/11 21:07:11,STABLE BEAMS,3500,11881.482,3462.231,6.1,PXL
163760:1749,335:335,04/30/11 21:07:34,STABLE BEAMS,3500,10556.565,10492.719,5.4,PXL
163760:1749,336:336,04/30/11 21:07:57,STABLE BEAMS,3500,10299.669,10237.812,5.3,PXL
163760:1749,337:337,04/30/11 21:08:21,STABLE BEAMS,3500,10678.805,10614.386,5.4,PXL
163760:1749,338:338,04/30/11 21:08:44,STABLE BEAMS,3500,11275.354,11206.950,5.8,PXL
163760:1749,339:339,04/30/11 21:09:07,STABLE BEAMS,3500,10498.491,10435.197,5.4,PXL
163760:1749,340:340,04/30/11 21:09:31,STABLE BEAMS,3500,10530.064,10466.838,5.4,PXL
163761:1749,1:1,04/30/11 21:18:54,STABLE BEAMS,3500,10299.092,2235.485,5.3,PXL
163761:1749,2:2,04/30/11 21:19:17,STABLE BEAMS,3500,9583.597,9514.061,4.9,PXL
163761:1749,3:3,04/30/11 21:19:40,STABLE BEAMS,3500,10526.540,10462.882,5.4,PXL
163761:1749,4:4,04/30/11 21:20:03,STABLE BEAMS,3500,10243.350,10183.032,5.2,PXL
163761:1749,5:5,04/30/11 21:20:27,STABLE BEAMS,3500,10382.378,10320.668,5.3,PXL
163761:1749,6:6,04/30/11 21:20:50,STABLE BEAMS,3500,10491.083,10360.458,5.4,PXL
163761:1749,7:7,04/30/11 21:21:13,STABLE BEAMS,3500,10308.385,10247.153,5.3,PXL
163761:1749,8:8,04/30/11 21:21:37,STABLE BEAMS,3500,10458.062,10395.128,5.3,PXL
163761:1749,9:9,04/30/11 21:22:00,STABLE BEAMS,3500,10005.108,9945.191,5.1,PXL
163761:1749,10:10,04/30/11 21:22:23,STABLE BEAMS,3500,10047.013,9987.349,5.1,PXL
163761:1749,11:11,04/30/11 21:22:47,STABLE BEAMS,3500,10552.577,10490.038,5.4,PXL
163761:1749,12:12,04/30/11 21:23:10,STABLE BEAMS,3500,10855.218,10791.092,5.5,PXL
163761:1749,13:13,04/30/11 21:23:33,STABLE BEAMS,3500,10532.693,10470.461,5.4,PXL
163761:1749,14:14,04/30/11 21:23:57,STABLE BEAMS,3500,11074.675,11008.570,5.7,PXL
163761:1749,15:15,04/30/11 21:24:20,STABLE BEAMS,3500,10376.164,10314.459,5.3,PXL
163761:1749,16:16,04/30/11 21:24:43,STABLE BEAMS,3500,10694.896,10631.222,5.5,PXL
163761:1749,17:17,04/30/11 21:25:07,STABLE BEAMS,3500,11532.310,11463.736,5.9,PXL
163761:1749,18:18,04/30/11 21:25:30,STABLE BEAMS,3500,10575.717,10444.667,5.4,PXL
163761:1749,19:19,04/30/11 21:25:53,STABLE BEAMS,3500,11139.524,11073.015,5.7,PXL
163761:1749,20:20,04/30/11 21:26:17,STABLE BEAMS,3500,10069.104,10008.824,5.1,PXL
163761:1749,21:21,04/30/11 21:26:40,STABLE BEAMS,3500,10376.895,10314.687,5.3,PXL
163761:1749,22:22,04/30/11 21:27:03,STABLE BEAMS,3500,10736.639,10673.027,5.5,PXL
163761:1749,23:23,04/30/11 21:27:27,STABLE BEAMS,3500,10894.373,10829.917,5.6,PXL
163761:1749,24:24,04/30/11 21:27:50,STABLE BEAMS,3500,10334.813,10273.232,5.3,PXL
163761:1749,25:25,04/30/11 21:28:13,STABLE BEAMS,3500,10611.275,10547.090,5.4,PXL
163761:1749,26:26,04/30/11 21:28:37,STABLE BEAMS,3500,9952.816,9893.526,5.1,PXL
163761:1749,27:27,04/30/11 21:29:00,STABLE BEAMS,3500,10638.076,10574.703,5.4,PXL
163761:1749,28:28,04/30/11 21:29:23,STABLE BEAMS,3500,10279.405,10218.775,5.2,PXL
163761:1749,29:29,04/30/11 21:29:47,STABLE BEAMS,3500,11420.535,11353.006,5.8,PXL
163761:1749,30:30,04/30/11 21:30:10,STABLE BEAMS,3500,10892.792,10828.469,5.6,PXL
163761:1749,31:31,04/30/11 21:30:33,STABLE BEAMS,3500,10232.785,10172.276,5.2,PXL
163761:1749,32:32,04/30/11 21:30:57,STABLE BEAMS,3500,10404.820,10343.509,5.3,PXL
163761:1749,33:33,04/30/11 21:31:20,STABLE BEAMS,3500,10674.791,10611.391,5.4,PXL
163761:1749,34:34,04/30/11 21:31:43,STABLE BEAMS,3500,10238.118,10177.383,5.2,PXL
163761:1749,35:35,04/30/11 21:32:07,STABLE BEAMS,3500,10284.725,10224.008,5.2,PXL
163761:1749,36:36,04/30/11 21:32:30,STABLE BEAMS,3500,10422.008,10360.562,5.3,PXL
163761:1749,37:37,04/30/11 21:32:53,STABLE BEAMS,3500,10297.871,10237.185,5.3,PXL
163761:1749,38:38,04/30/11 21:33:17,STABLE BEAMS,3500,10796.024,10732.023,5.5,PXL
163761:1749,39:39,04/30/11 21:33:40,STABLE BEAMS,3500,10110.416,10050.905,5.2,PXL
163761:1749,40:40,04/30/11 21:34:03,STABLE BEAMS,3500,11054.745,10989.784,5.6,PXL
163761:1749,41:41,04/30/11 21:34:27,STABLE BEAMS,3500,10130.449,10070.347,5.2,PXL
163761:1749,42:42,04/30/11 21:34:50,STABLE BEAMS,3500,9254.854,9200.056,4.7,PXL
163761:1749,43:43,04/30/11 21:35:13,STABLE BEAMS,3500,10422.207,10360.629,5.3,PXL
163761:1749,44:44,04/30/11 21:35:37,STABLE BEAMS,3500,10395.834,10334.556,5.3,PXL
163761:1749,45:45,04/30/11 21:36:00,STABLE BEAMS,3500,10618.040,10555.241,5.4,PXL
163761:1749,46:46,04/30/11 21:36:23,STABLE BEAMS,3500,10707.945,10644.792,5.5,PXL
163761:1749,47:47,04/30/11 21:36:47,STABLE BEAMS,3500,10865.401,10801.380,5.5,PXL
163761:1749,48:48,04/30/11 21:37:10,STABLE BEAMS,3500,10710.870,10647.829,5.5,PXL
163761:1749,49:49,04/30/11 21:37:33,STABLE BEAMS,3500,10792.761,10728.835,5.5,PXL
163761:1749,50:50,04/30/11 21:37:57,STABLE BEAMS,3500,11137.090,11071.552,5.7,PXL
163761:1749,51:51,04/30/11 21:38:20,STABLE BEAMS,3500,10375.594,10314.190,5.3,PXL
163761:1749,52:52,04/30/11 21:38:43,STABLE BEAMS,3500,10835.661,10771.517,5.5,PXL
163761:1749,53:53,04/30/11 21:39:07,STABLE BEAMS,3500,10846.979,10782.698,5.5,PXL
163761:1749,54:54,04/30/11 21:39:30,STABLE BEAMS,3500,9906.020,9847.643,5.1,PXL
163761:1749,55:55,04/30/11 21:39:53,STABLE BEAMS,3500,10798.092,10664.720,5.5,PXL
163761:1749,56:56,04/30/11 21:40:17,STABLE BEAMS,3500,10385.235,10323.746,5.3,PXL
163761:1749,57:57,04/30/11 21:40:40,STABLE BEAMS,3500,10750.321,10617.584,5.5,PXL
163761:1749,58:58,04/30/11 21:41:03,STABLE BEAMS,3500,10212.385,10086.803,5.2,PXL
163761:1749,59:59,04/30/11 21:41:27,STABLE BEAMS,3500,10529.212,10467.291,5.4,PXL
163761:1749,60:60,04/30/11 21:41:50,STABLE BEAMS,3500,10013.296,9954.358,5.1,PXL
163761:1749,61:61,04/30/11 21:42:13,STABLE BEAMS,3500,9804.743,9683.708,5.0,PXL
163761:1749,62:62,04/30/11 21:42:37,STABLE BEAMS,3500,10189.393,10129.908,5.2,PXL
163761:1749,63:63,04/30/11 21:43:00,STABLE BEAMS,3500,10527.373,10465.153,5.4,PXL
163761:1749,64:64,04/30/11 21:43:23,STABLE BEAMS,3500,10634.896,10572.965,5.4,PXL
163761:1749,65:65,04/30/11 21:43:47,STABLE BEAMS,3500,10374.165,10313.058,5.3,PXL
163761:1749,66:66,04/30/11 21:44:10,STABLE BEAMS,3500,10818.781,10755.132,5.5,PXL
163761:1749,67:67,04/30/11 21:44:33,STABLE BEAMS,3500,10237.427,10177.687,5.2,PXL
163761:1749,68:68,04/30/11 21:44:57,STABLE BEAMS,3500,10666.360,10603.674,5.4,PXL
163761:1749,69:69,04/30/11 21:45:20,STABLE BEAMS,3500,11063.349,10998.470,5.6,PXL
163761:1749,70:70,04/30/11 21:45:43,STABLE BEAMS,3500,10080.306,10021.232,5.1,PXL
163761:1749,71:71,04/30/11 21:46:07,STABLE BEAMS,3500,9593.281,9537.096,4.9,PXL
163761:1749,72:72,04/30/11 21:46:30,STABLE BEAMS,3500,10259.371,10199.427,5.2,PXL
163761:1749,73:73,04/30/11 21:46:53,STABLE BEAMS,3500,10167.230,10042.352,5.2,PXL
163761:1749,74:74,04/30/11 21:47:17,STABLE BEAMS,3500,10910.054,10846.260,5.6,PXL
163761:1749,75:75,04/30/11 21:47:40,STABLE BEAMS,3500,9702.426,9582.797,5.0,PXL
163761:1749,76:76,04/30/11 21:48:03,STABLE BEAMS,3500,11006.127,10941.966,5.6,PXL
163761:1749,77:77,04/30/11 21:48:27,STABLE BEAMS,3500,10878.855,10815.237,5.6,PXL
163761:1749,78:78,04/30/11 21:48:50,STABLE BEAMS,3500,10478.850,10417.562,5.3,PXL
163761:1749,79:79,04/30/11 21:49:13,STABLE BEAMS,3500,10067.822,10008.869,5.1,PXL
163761:1749,80:80,04/30/11 21:49:37,STABLE BEAMS,3500,10399.700,10338.905,5.3,PXL
163761:1749,81:81,04/30/11 21:50:00,STABLE BEAMS,3500,10358.552,10297.674,5.3,PXL
163761:1749,82:82,04/30/11 21:50:23,STABLE BEAMS,3500,11049.094,10984.434,5.6,PXL
163761:1749,83:83,04/30/11 21:50:47,STABLE BEAMS,3500,9907.862,9850.105,5.1,PXL
163761:1749,84:84,04/30/11 21:51:10,STABLE BEAMS,3500,10219.098,10159.778,5.2,PXL
163761:1749,85:85,04/30/11 21:51:33,STABLE BEAMS,3500,11548.807,11480.426,5.9,PXL
163761:1749,86:86,04/30/11 21:51:57,STABLE BEAMS,3500,10231.944,10172.048,5.2,PXL
163761:1749,87:87,04/30/11 21:52:20,STABLE BEAMS,3500,10047.109,9988.438,5.1,PXL
163761:1749,88:88,04/30/11 21:52:43,STABLE BEAMS,3500,10400.279,10272.575,5.3,PXL
163761:1749,89:89,04/30/11 21:53:07,STABLE BEAMS,3500,10461.079,10399.834,5.3,PXL
163761:1749,90:90,04/30/11 21:53:30,STABLE BEAMS,3500,10189.043,10129.809,5.2,PXL
163761:1749,91:91,04/30/11 21:53:53,STABLE BEAMS,3500,10489.382,10360.084,5.4,PXL
163761:1749,92:92,04/30/11 21:54:17,STABLE BEAMS,3500,11181.911,11116.886,5.7,PXL
163761:1749,93:93,04/30/11 21:54:40,STABLE BEAMS,3500,10151.412,10091.150,5.2,PXL
163761:1749,94:94,04/30/11 21:55:03,STABLE BEAMS,3500,10966.393,10901.963,5.6,PXL
163761:1749,95:95,04/30/11 21:55:27,STABLE BEAMS,3500,10521.476,10459.981,5.4,PXL
163761:1749,96:96,04/30/11 21:55:50,STABLE BEAMS,3500,9917.016,9795.152,5.1,PXL
163761:1749,97:97,04/30/11 21:56:13,STABLE BEAMS,3500,10053.087,9994.406,5.1,PXL
163761:1749,98:98,04/30/11 21:56:37,STABLE BEAMS,3500,10298.646,10238.380,5.3,PXL
163761:1749,99:99,04/30/11 21:57:00,STABLE BEAMS,3500,10480.540,10419.115,5.3,PXL
163761:1749,100:100,04/30/11 21:57:23,STABLE BEAMS,3500,10115.810,10057.253,5.2,PXL
163761:1749,101:101,04/30/11 21:57:47,STABLE BEAMS,3500,10624.022,10562.078,5.4,PXL
163761:1749,102:102,04/30/11 21:58:10,STABLE BEAMS,3500,9499.351,9444.096,4.8,PXL
163761:1749,103:103,04/30/11 21:58:33,STABLE BEAMS,3500,10973.735,10909.811,5.6,PXL
163761:1749,104:104,04/30/11 21:58:57,STABLE BEAMS,3500,10671.684,10609.019,5.4,PXL
163761:1749,105:105,04/30/11 21:59:20,STABLE BEAMS,3500,9883.796,9826.190,5.0,PXL
163761:1749,106:106,04/30/11 21:59:43,STABLE BEAMS,3500,10525.252,10396.028,5.4,PXL
163761:1749,107:107,04/30/11 22:00:07,STABLE BEAMS,3500,10473.786,10412.865,5.3,PXL
163761:1749,108:108,04/30/11 22:00:30,STABLE BEAMS,3500,9879.658,9822.415,5.0,PXL
163761:1749,109:109,04/30/11 22:00:53,STABLE BEAMS,3500,9639.781,9584.192,4.9,PXL
163761:1749,110:110,04/30/11 22:01:17,STABLE BEAMS,3500,10322.662,10262.661,5.3,PXL
163761:1749,111:111,04/30/11 22:01:40,STABLE BEAMS,3500,10037.781,9979.381,5.1,PXL
163761:1749,112:112,04/30/11 22:02:03,STABLE BEAMS,3500,10980.278,10916.452,5.6,PXL
163761:1749,113:113,04/30/11 22:02:27,STABLE BEAMS,3500,10522.279,10460.970,5.4,PXL
163761:1749,114:114,04/30/11 22:02:50,STABLE BEAMS,3500,9394.955,9340.748,4.8,PXL
163761:1749,115:115,04/30/11 22:03:13,STABLE BEAMS,3500,9589.670,9534.017,4.9,PXL
163761:1749,116:116,04/30/11 22:03:37,STABLE BEAMS,3500,9591.857,9536.257,4.9,PXL
163761:1749,117:117,04/30/11 22:04:00,STABLE BEAMS,3500,10339.331,10279.296,5.3,PXL
163761:1749,118:118,04/30/11 22:04:23,STABLE BEAMS,3500,10673.952,10590.369,5.4,PXL
163761:1749,119:119,04/30/11 22:04:47,STABLE BEAMS,3500,9967.317,9909.687,5.1,PXL
163761:1749,120:120,04/30/11 22:05:10,STABLE BEAMS,3500,9183.090,9129.924,4.7,PXL
163761:1749,121:121,04/30/11 22:05:33,STABLE BEAMS,3500,9973.168,9915.831,5.1,PXL
163761:1749,122:122,04/30/11 22:05:57,STABLE BEAMS,3500,10012.216,9954.272,5.1,PXL
163761:1749,123:123,04/30/11 22:06:20,STABLE BEAMS,3500,10718.992,10635.009,5.5,PXL
163761:1749,124:124,04/30/11 22:06:43,STABLE BEAMS,3500,10023.638,9965.761,5.1,PXL
163761:1749,125:125,04/30/11 22:07:07,STABLE BEAMS,3500,10069.571,10011.168,5.1,PXL
163761:1749,126:126,04/30/11 22:07:30,STABLE BEAMS,3500,9419.833,9365.213,4.8,PXL
163761:1749,127:127,04/30/11 22:07:53,STABLE BEAMS,3500,10262.558,10203.246,5.2,PXL
163761:1749,128:128,04/30/11 22:08:17,STABLE BEAMS,3500,9981.382,9923.848,5.1,PXL
163761:1749,129:129,04/30/11 22:08:40,STABLE BEAMS,3500,10496.988,10435.495,5.4,PXL
163761:1749,130:130,04/30/11 22:09:03,STABLE BEAMS,3500,10417.763,10357.311,5.3,PXL
163761:1749,131:131,04/30/11 22:09:27,STABLE BEAMS,3500,10109.152,10051.272,5.2,PXL
163761:1749,132:132,04/30/11 22:09:50,STABLE BEAMS,3500,9699.000,9642.810,4.9,PXL
163761:1749,133:133,04/30/11 22:10:13,STABLE BEAMS,3500,10357.120,10297.457,5.3,PXL
163761:1749,134:134,04/30/11 22:10:36,STABLE BEAMS,3500,10442.865,10382.724,5.3,PXL
163761:1749,135:135,04/30/11 22:11:00,STABLE BEAMS,3500,10219.763,10160.801,5.2,PXL
163761:1749,136:136,04/30/11 22:11:23,STABLE BEAMS,3500,10650.751,10589.301,5.4,PXL
163761:1749,137:137,04/30/11 22:11:46,STABLE BEAMS,3500,10870.383,10807.566,5.5,PXL
163761:1749,138:138,04/30/11 22:12:10,STABLE BEAMS,3500,10382.132,10321.759,5.3,PXL
163761:1749,139:139,04/30/11 22:12:33,STABLE BEAMS,3500,10448.550,10387.867,5.3,PXL
163761:1749,140:140,04/30/11 22:12:56,STABLE BEAMS,3500,10584.748,10523.561,5.4,PXL
163761:1749,141:141,04/30/11 22:13:20,STABLE BEAMS,3500,10522.122,10461.068,5.4,PXL
163761:1749,142:142,04/30/11 22:13:43,STABLE BEAMS,3500,10712.258,10650.770,5.5,PXL
163761:1749,143:143,04/30/11 22:14:06,STABLE BEAMS,3500,10647.843,10586.458,5.4,PXL
163761:1749,144:144,04/30/11 22:14:30,STABLE BEAMS,3500,9965.517,9908.220,5.1,PXL
163761:1749,145:145,04/30/11 22:14:53,STABLE BEAMS,3500,9995.872,9938.153,5.1,PXL
163761:1749,146:146,04/30/11 22:15:16,STABLE BEAMS,3500,10599.017,10537.408,5.4,PXL
163761:1749,147:147,04/30/11 22:15:40,STABLE BEAMS,3500,9940.950,9883.663,5.1,PXL
163761:1749,148:148,04/30/11 22:16:03,STABLE BEAMS,3500,11085.235,10949.480,5.7,PXL
163761:1749,149:149,04/30/11 22:16:26,STABLE BEAMS,3500,9715.478,9659.104,5.0,PXL
163761:1749,150:150,04/30/11 22:16:50,STABLE BEAMS,3500,10074.008,10015.657,5.1,PXL
163761:1749,151:151,04/30/11 22:17:13,STABLE BEAMS,3500,10575.414,10514.412,5.4,PXL
163761:1749,152:152,04/30/11 22:17:36,STABLE BEAMS,3500,10304.060,10245.049,5.3,PXL
163761:1749,153:153,04/30/11 22:18:00,STABLE BEAMS,3500,10076.830,10018.464,5.1,PXL
163761:1749,154:154,04/30/11 22:18:23,STABLE BEAMS,3500,10688.251,10626.667,5.5,PXL
163761:1749,155:155,04/30/11 22:18:46,STABLE BEAMS,3500,10007.139,9949.340,5.1,PXL
163761:1749,156:156,04/30/11 22:19:10,STABLE BEAMS,3500,9370.085,9316.121,4.8,PXL
163761:1749,157:157,04/30/11 22:19:33,STABLE BEAMS,3500,9708.227,9652.470,5.0,PXL
163761:1749,158:158,04/30/11 22:19:56,STABLE BEAMS,3500,9358.629,9304.638,4.8,PXL
163761:1749,159:159,04/30/11 22:20:20,STABLE BEAMS,3500,10646.065,10584.395,5.4,PXL
163761:1749,160:160,04/30/11 22:20:43,STABLE BEAMS,3500,10511.151,10450.517,5.4,PXL
163761:1749,161:161,04/30/11 22:21:06,STABLE BEAMS,3500,9985.659,9863.521,5.1,PXL
163761:1749,162:162,04/30/11 22:21:30,STABLE BEAMS,3500,10103.119,10045.194,5.2,PXL
163761:1749,163:163,04/30/11 22:21:53,STABLE BEAMS,3500,10522.020,10393.745,5.4,PXL
163761:1749,164:164,04/30/11 22:22:16,STABLE BEAMS,3500,10394.385,10334.503,5.3,PXL
163761:1749,165:165,04/30/11 22:22:40,STABLE BEAMS,3500,9491.802,9437.566,4.8,PXL
163761:1749,166:166,04/30/11 22:23:03,STABLE BEAMS,3500,9886.285,9829.498,5.0,PXL
163761:1749,167:167,04/30/11 22:23:26,STABLE BEAMS,3500,10087.111,10028.990,5.1,PXL
163761:1749,168:168,04/30/11 22:23:50,STABLE BEAMS,3500,11526.161,11385.716,5.9,PXL
163761:1749,169:169,04/30/11 22:24:13,STABLE BEAMS,3500,10531.609,10471.416,5.4,PXL
163761:1749,170:170,04/30/11 22:24:36,STABLE BEAMS,3500,10210.744,10151.891,5.2,PXL
163761:1749,171:171,04/30/11 22:25:00,STABLE BEAMS,3500,10111.800,10053.946,5.2,PXL
163761:1749,172:172,04/30/11 22:25:23,STABLE BEAMS,3500,10306.695,10247.737,5.3,PXL
163761:1749,173:173,04/30/11 22:25:46,STABLE BEAMS,3500,10237.480,10178.448,5.2,PXL
163761:1749,174:174,04/30/11 22:26:10,STABLE BEAMS,3500,10427.870,10367.933,5.3,PXL
163761:1749,175:175,04/30/11 22:26:33,STABLE BEAMS,3500,10052.179,9994.530,5.1,PXL
163761:1749,176:176,04/30/11 22:26:56,STABLE BEAMS,3500,10565.937,10505.713,5.4,PXL
163761:1749,177:177,04/30/11 22:27:20,STABLE BEAMS,3500,9488.433,9434.308,4.8,PXL
163761:1749,178:178,04/30/11 22:27:43,STABLE BEAMS,3500,10258.617,10199.759,5.2,PXL
163761:1749,179:179,04/30/11 22:28:06,STABLE BEAMS,3500,10798.807,10737.457,5.5,PXL
163761:1749,180:180,04/30/11 22:28:30,STABLE BEAMS,3500,9949.494,9828.380,5.1,PXL
163761:1749,181:181,04/30/11 22:28:53,STABLE BEAMS,3500,9819.026,9763.083,5.0,PXL
163761:1749,182:182,04/30/11 22:29:16,STABLE BEAMS,3500,10141.728,10083.863,5.2,PXL
163761:1749,183:183,04/30/11 22:29:40,STABLE BEAMS,3500,9842.005,9785.711,5.0,PXL
163761:1749,184:184,04/30/11 22:30:03,STABLE BEAMS,3500,9925.396,9868.752,5.1,PXL
163761:1749,185:185,04/30/11 22:30:26,STABLE BEAMS,3500,10518.242,10458.265,5.4,PXL
163761:1749,186:186,04/30/11 22:30:50,STABLE BEAMS,3500,10253.759,10195.540,5.2,PXL
163761:1749,187:187,04/30/11 22:31:13,STABLE BEAMS,3500,10483.225,10423.295,5.3,PXL
163761:1749,188:188,04/30/11 22:31:36,STABLE BEAMS,3500,10346.014,10286.446,5.3,PXL
163761:1749,189:189,04/30/11 22:32:00,STABLE BEAMS,3500,9995.226,9938.077,5.1,PXL
163761:1749,190:190,04/30/11 22:32:23,STABLE BEAMS,3500,9723.617,9668.014,5.0,PXL
163761:1749,191:191,04/30/11 22:32:46,STABLE BEAMS,3500,10410.139,10350.295,5.3,PXL
163761:1749,192:192,04/30/11 22:33:10,STABLE BEAMS,3500,9382.666,9329.039,4.8,PXL
163761:1749,193:193,04/30/11 22:33:33,STABLE BEAMS,3500,9741.796,9686.255,5.0,PXL
163761:1749,194:194,04/30/11 22:33:56,STABLE BEAMS,3500,10308.194,10249.635,5.3,PXL
163761:1749,195:195,04/30/11 22:34:20,STABLE BEAMS,3500,10158.402,10100.521,5.2,PXL
163761:1749,196:196,04/30/11 22:34:43,STABLE BEAMS,3500,9217.928,9165.384,4.7,PXL
163761:1749,197:197,04/30/11 22:35:06,STABLE BEAMS,3500,10016.044,9958.942,5.1,PXL
163761:1749,198:198,04/30/11 22:35:30,STABLE BEAMS,3500,9948.546,9763.679,5.1,PXL
163761:1749,199:199,04/30/11 22:35:53,STABLE BEAMS,3500,10329.824,10270.897,5.3,PXL
163761:1749,200:200,04/30/11 22:36:16,STABLE BEAMS,3500,11316.985,11252.860,5.8,PXL
163761:1749,201:201,04/30/11 22:36:40,STABLE BEAMS,3500,10360.298,10301.164,5.3,PXL
163761:1749,202:202,04/30/11 22:37:03,STABLE BEAMS,3500,10186.843,10129.014,5.2,PXL
163761:1749,203:203,04/30/11 22:37:26,STABLE BEAMS,3500,10210.530,10152.789,5.2,PXL
163763:1749,1:1,04/30/11 22:48:02,STABLE BEAMS,3500,10044.082,3647.421,5.1,PXL
163763:1749,2:2,04/30/11 22:48:25,STABLE BEAMS,3500,9393.589,9340.253,4.8,PXL
163763:1749,3:3,04/30/11 22:48:48,STABLE BEAMS,3500,10468.795,10409.157,5.3,PXL
163763:1749,4:4,04/30/11 22:49:11,STABLE BEAMS,3500,10359.566,10300.794,5.3,PXL
163763:1749,5:5,04/30/11 22:49:35,STABLE BEAMS,3500,10171.883,10114.517,5.2,PXL
163763:1749,6:6,04/30/11 22:49:58,STABLE BEAMS,3500,9655.089,9580.603,4.9,PXL
163763:1749,7:7,04/30/11 22:50:21,STABLE BEAMS,3500,10616.908,10556.965,5.4,PXL
163763:1749,8:8,04/30/11 22:50:45,STABLE BEAMS,3500,9874.128,9818.252,5.0,PXL
163763:1749,9:9,04/30/11 22:51:08,STABLE BEAMS,3500,9591.588,9537.550,4.9,PXL
163763:1749,10:10,04/30/11 22:51:31,STABLE BEAMS,3500,10012.288,9890.870,5.1,PXL
163763:1749,11:11,04/30/11 22:51:55,STABLE BEAMS,3500,10004.333,9947.830,5.1,PXL
163763:1749,12:12,04/30/11 22:52:18,STABLE BEAMS,3500,10105.394,10047.864,5.2,PXL
163763:1749,13:13,04/30/11 22:52:41,STABLE BEAMS,3500,9873.978,9818.253,5.0,PXL
163763:1749,14:14,04/30/11 22:53:05,STABLE BEAMS,3500,9825.780,9770.453,5.0,PXL
163763:1749,15:15,04/30/11 22:53:28,STABLE BEAMS,3500,9001.107,8950.491,4.6,PXL
163763:1749,16:16,04/30/11 22:53:51,STABLE BEAMS,3500,11745.907,11127.775,6.0,PXL
163763:1749,17:17,04/30/11 22:54:15,STABLE BEAMS,3500,9718.064,9663.331,5.0,PXL
163763:1749,18:18,04/30/11 22:54:38,STABLE BEAMS,3500,10138.882,10081.669,5.2,PXL
163763:1749,19:19,04/30/11 22:55:01,STABLE BEAMS,3500,10269.043,10144.721,5.2,PXL
163763:1749,20:20,04/30/11 22:55:25,STABLE BEAMS,3500,9509.798,9456.201,4.9,PXL
163763:1749,21:21,04/30/11 22:55:48,STABLE BEAMS,3500,10199.045,10141.614,5.2,PXL
163763:1749,22:22,04/30/11 22:56:11,STABLE BEAMS,3500,10347.277,10289.262,5.3,PXL
163763:1749,23:23,04/30/11 22:56:35,STABLE BEAMS,3500,10207.752,10149.960,5.2,PXL
163763:1749,24:24,04/30/11 22:56:58,STABLE BEAMS,3500,10219.880,10161.976,5.2,PXL
163763:1749,25:25,04/30/11 22:57:21,STABLE BEAMS,3500,10189.928,10132.749,5.2,PXL
163763:1749,26:26,04/30/11 22:57:45,STABLE BEAMS,3500,9787.845,9733.139,5.0,PXL
163763:1749,27:27,04/30/11 22:58:08,STABLE BEAMS,3500,9410.565,9357.441,4.8,PXL
163763:1749,28:28,04/30/11 22:58:31,STABLE BEAMS,3500,10215.704,10157.996,5.2,PXL
163763:1749,29:29,04/30/11 22:58:55,STABLE BEAMS,3500,10191.451,10133.530,5.2,PXL
163763:1749,30:30,04/30/11 22:59:18,STABLE BEAMS,3500,10076.271,10018.649,5.1,PXL
163763:1749,31:31,04/30/11 22:59:41,STABLE BEAMS,3500,9490.853,9437.337,4.8,PXL
163763:1749,32:32,04/30/11 23:00:05,STABLE BEAMS,3500,9766.236,9711.348,5.0,PXL
163763:1749,33:33,04/30/11 23:00:28,STABLE BEAMS,3500,9905.215,9785.552,5.1,PXL
163763:1749,34:34,04/30/11 23:00:51,STABLE BEAMS,3500,9982.586,9926.437,5.1,PXL
163763:1749,35:35,04/30/11 23:01:15,STABLE BEAMS,3500,9916.410,9860.811,5.1,PXL
163763:1749,36:36,04/30/11 23:01:38,STABLE BEAMS,3500,9893.454,9837.765,5.0,PXL
163763:1749,37:37,04/30/11 23:02:01,STABLE BEAMS,3500,10255.237,10197.704,5.2,PXL
163763:1749,38:38,04/30/11 23:02:25,STABLE BEAMS,3500,10570.859,10511.378,5.4,PXL
163763:1749,39:39,04/30/11 23:02:48,STABLE BEAMS,3500,9699.090,9644.721,4.9,PXL
163763:1749,40:40,04/30/11 23:03:11,STABLE BEAMS,3500,10002.949,9946.476,5.1,PXL
163763:1749,41:41,04/30/11 23:03:35,STABLE BEAMS,3500,9658.318,9604.122,4.9,PXL
163763:1749,42:42,04/30/11 23:03:58,STABLE BEAMS,3500,10358.990,10300.452,5.3,PXL
163763:1749,43:43,04/30/11 23:04:21,STABLE BEAMS,3500,9881.040,9825.626,5.0,PXL
163763:1749,44:44,04/30/11 23:04:45,STABLE BEAMS,3500,9910.354,9790.632,5.1,PXL
163763:1749,45:45,04/30/11 23:05:08,STABLE BEAMS,3500,9059.549,9009.238,4.6,PXL
163763:1749,46:46,04/30/11 23:05:31,STABLE BEAMS,3500,10328.993,10271.249,5.3,PXL
163763:1749,47:47,04/30/11 23:05:55,STABLE BEAMS,3500,10227.148,10169.763,5.2,PXL
163763:1749,48:48,04/30/11 23:06:18,STABLE BEAMS,3500,10213.604,10156.422,5.2,PXL
163763:1749,49:49,04/30/11 23:06:41,STABLE BEAMS,3500,10608.440,10480.735,5.4,PXL
163763:1749,50:50,04/30/11 23:07:05,STABLE BEAMS,3500,9611.260,9557.634,4.9,PXL
163763:1749,51:51,04/30/11 23:07:28,STABLE BEAMS,3500,10494.330,10435.418,5.4,PXL
163763:1749,52:52,04/30/11 23:07:51,STABLE BEAMS,3500,10205.359,10082.539,5.2,PXL
163763:1749,53:53,04/30/11 23:08:15,STABLE BEAMS,3500,10501.290,10442.430,5.4,PXL
163763:1749,54:54,04/30/11 23:08:38,STABLE BEAMS,3500,9603.742,9549.580,4.9,PXL
163763:1749,55:55,04/30/11 23:09:01,STABLE BEAMS,3500,10452.632,10394.535,5.3,PXL
163763:1749,56:56,04/30/11 23:09:25,STABLE BEAMS,3500,9246.293,9194.885,4.7,PXL
163763:1749,57:57,04/30/11 23:09:48,STABLE BEAMS,3500,10147.230,9959.674,5.2,PXL
163763:1749,58:58,04/30/11 23:10:11,STABLE BEAMS,3500,9863.025,9808.112,5.0,PXL
163763:1749,59:59,04/30/11 23:10:35,STABLE BEAMS,3500,10491.245,10432.393,5.4,PXL
163763:1749,60:60,04/30/11 23:10:58,STABLE BEAMS,3500,10249.629,10191.716,5.2,PXL
163763:1749,61:61,04/30/11 23:11:21,STABLE BEAMS,3500,9799.198,9744.302,5.0,PXL
163763:1749,62:62,04/30/11 23:11:45,STABLE BEAMS,3500,9520.007,9466.670,4.9,PXL
163763:1749,63:63,04/30/11 23:12:08,STABLE BEAMS,3500,9924.338,9868.595,5.1,PXL
163763:1749,64:64,04/30/11 23:12:31,STABLE BEAMS,3500,10287.212,10229.432,5.2,PXL
163763:1749,65:65,04/30/11 23:12:55,STABLE BEAMS,3500,9971.551,9915.810,5.1,PXL
163763:1749,66:66,04/30/11 23:13:18,STABLE BEAMS,3500,9796.853,9742.180,5.0,PXL
163763:1749,67:67,04/30/11 23:13:41,STABLE BEAMS,3500,10552.456,10493.299,5.4,PXL
163763:1749,68:68,04/30/11 23:14:05,STABLE BEAMS,3500,10612.995,10553.058,5.4,PXL
163763:1749,69:69,04/30/11 23:14:28,STABLE BEAMS,3500,10007.477,9951.538,5.1,PXL
163763:1749,70:70,04/30/11 23:14:51,STABLE BEAMS,3500,9931.297,9876.155,5.1,PXL
163763:1749,71:71,04/30/11 23:15:15,STABLE BEAMS,3500,10258.236,10200.945,5.2,PXL
163763:1749,72:72,04/30/11 23:15:38,STABLE BEAMS,3500,10121.170,10064.714,5.2,PXL
163763:1749,73:73,04/30/11 23:16:01,STABLE BEAMS,3500,10775.829,10715.788,5.5,PXL
163763:1749,74:74,04/30/11 23:16:25,STABLE BEAMS,3500,10207.902,10105.088,5.2,PXL
163763:1749,75:75,04/30/11 23:16:48,STABLE BEAMS,3500,9932.335,9876.921,5.1,PXL
163763:1749,76:76,04/30/11 23:17:11,STABLE BEAMS,3500,9439.970,9387.605,4.8,PXL
163763:1749,77:77,04/30/11 23:17:35,STABLE BEAMS,3500,9831.307,9776.856,5.0,PXL
163763:1749,78:78,04/30/11 23:17:58,STABLE BEAMS,3500,9905.463,9850.140,5.1,PXL
163763:1749,79:79,04/30/11 23:18:21,STABLE BEAMS,3500,10237.456,10180.668,5.2,PXL
163765:1749,1:1,04/30/11 23:27:54,STABLE BEAMS,3500,10165.753,3491.708,5.2,PXL
163765:1749,2:2,04/30/11 23:28:17,STABLE BEAMS,3500,10118.750,10062.226,5.2,PXL
163765:1749,3:3,04/30/11 23:28:40,STABLE BEAMS,3500,9407.180,9354.670,4.8,PXL
163765:1749,4:4,04/30/11 23:29:03,STABLE BEAMS,3500,10234.481,10177.347,5.2,PXL
163765:1749,5:5,04/30/11 23:29:27,STABLE BEAMS,3500,9937.536,9882.437,5.1,PXL
163765:1749,6:6,04/30/11 23:29:50,STABLE BEAMS,3500,9754.079,9699.922,5.0,PXL
163765:1749,7:7,04/30/11 23:30:13,STABLE BEAMS,3500,9543.544,9490.574,4.9,PXL
163765:1749,8:8,04/30/11 23:30:37,STABLE BEAMS,3500,9953.030,9897.824,5.1,PXL
163765:1749,9:9,04/30/11 23:31:00,STABLE BEAMS,3500,10492.831,10434.216,5.4,PXL
163765:1749,10:10,04/30/11 23:31:23,STABLE BEAMS,3500,10028.316,9972.427,5.1,PXL
163765:1749,11:11,04/30/11 23:31:47,STABLE BEAMS,3500,10468.870,10410.702,5.3,PXL
163765:1749,12:12,04/30/11 23:32:10,STABLE BEAMS,3500,10060.295,10004.474,5.1,PXL
163765:1749,13:13,04/30/11 23:32:33,STABLE BEAMS,3500,9870.598,9814.965,5.0,PXL
163765:1749,14:14,04/30/11 23:32:57,STABLE BEAMS,3500,9981.475,9925.379,5.1,PXL
163765:1749,15:15,04/30/11 23:33:20,STABLE BEAMS,3500,10109.407,10052.849,5.2,PXL
163765:1749,16:16,04/30/11 23:33:43,STABLE BEAMS,3500,9908.951,9853.549,5.1,PXL
163765:1749,17:17,04/30/11 23:34:07,STABLE BEAMS,3500,8841.548,8792.329,4.5,PXL
163765:1749,18:18,04/30/11 23:34:30,STABLE BEAMS,3500,10607.646,10548.273,5.4,PXL
163765:1749,19:19,04/30/11 23:34:53,STABLE BEAMS,3500,9490.754,9437.641,4.8,PXL
163765:1749,20:20,04/30/11 23:35:17,STABLE BEAMS,3500,9948.537,9892.822,5.1,PXL
163765:1749,21:21,04/30/11 23:35:40,STABLE BEAMS,3500,9497.378,9444.392,4.8,PXL
163765:1749,22:22,04/30/11 23:36:03,STABLE BEAMS,3500,10798.139,10712.598,5.5,PXL
163765:1749,23:23,04/30/11 23:36:27,STABLE BEAMS,3500,10258.725,10201.404,5.2,PXL
163765:1749,24:24,04/30/11 23:36:50,STABLE BEAMS,3500,9650.579,9597.499,4.9,PXL
163765:1749,25:25,04/30/11 23:37:13,STABLE BEAMS,3500,10770.493,10710.013,5.5,PXL
163765:1749,26:26,04/30/11 23:37:37,STABLE BEAMS,3500,10221.678,10164.366,5.2,PXL
163765:1749,27:27,04/30/11 23:38:00,STABLE BEAMS,3500,9796.129,9741.609,5.0,PXL
163765:1749,28:28,04/30/11 23:38:23,STABLE BEAMS,3500,10377.666,10319.859,5.3,PXL
163765:1749,29:29,04/30/11 23:38:47,STABLE BEAMS,3500,9399.952,9287.095,4.8,PXL
163765:1749,30:30,04/30/11 23:39:10,STABLE BEAMS,3500,9586.214,9474.896,4.9,PXL
163765:1749,31:31,04/30/11 23:39:33,STABLE BEAMS,3500,10323.612,10266.070,5.3,PXL
163765:1749,32:32,04/30/11 23:39:57,STABLE BEAMS,3500,9532.895,9418.429,4.9,PXL
163765:1749,33:33,04/30/11 23:40:20,STABLE BEAMS,3500,10041.792,9986.053,5.1,PXL
163765:1749,34:34,04/30/11 23:40:43,STABLE BEAMS,3500,10092.217,10036.338,5.2,PXL
163765:1749,35:35,04/30/11 23:41:07,STABLE BEAMS,3500,9691.089,9637.395,4.9,PXL
163765:1749,36:36,04/30/11 23:41:30,STABLE BEAMS,3500,10174.041,10117.494,5.2,PXL
163765:1749,37:37,04/30/11 23:41:53,STABLE BEAMS,3500,10803.081,10743.418,5.5,PXL
163765:1749,38:38,04/30/11 23:42:17,STABLE BEAMS,3500,9628.217,9575.042,4.9,PXL
163765:1749,39:39,04/30/11 23:42:40,STABLE BEAMS,3500,9857.455,9802.385,5.0,PXL
163765:1749,40:40,04/30/11 23:43:03,STABLE BEAMS,3500,9916.175,9797.376,5.1,PXL
163765:1749,41:41,04/30/11 23:43:27,STABLE BEAMS,3500,10507.272,10449.491,5.4,PXL
163765:1749,42:42,04/30/11 23:43:50,STABLE BEAMS,3500,9910.215,9855.692,5.1,PXL
163765:1749,43:43,04/30/11 23:44:13,STABLE BEAMS,3500,9910.733,9856.107,5.1,PXL
163765:1749,44:44,04/30/11 23:44:37,STABLE BEAMS,3500,9941.837,9886.747,5.1,PXL
163765:1749,45:45,04/30/11 23:45:00,STABLE BEAMS,3500,10902.258,10771.785,5.6,PXL
163765:1749,46:46,04/30/11 23:45:23,STABLE BEAMS,3500,10230.427,10173.781,5.2,PXL
163765:1749,47:47,04/30/11 23:45:47,STABLE BEAMS,3500,10543.293,10485.088,5.4,PXL
163765:1749,48:48,04/30/11 23:46:10,STABLE BEAMS,3500,9743.779,9690.076,5.0,PXL
163765:1749,49:49,04/30/11 23:46:33,STABLE BEAMS,3500,9762.125,9707.824,5.0,PXL
163765:1749,50:50,04/30/11 23:46:57,STABLE BEAMS,3500,9648.562,9595.197,4.9,PXL
163765:1749,51:51,04/30/11 23:47:20,STABLE BEAMS,3500,9812.300,9695.139,5.0,PXL
163765:1749,52:52,04/30/11 23:47:43,STABLE BEAMS,3500,10491.297,10433.555,5.4,PXL
163765:1749,53:53,04/30/11 23:48:07,STABLE BEAMS,3500,10295.012,10237.916,5.3,PXL
163765:1749,54:54,04/30/11 23:48:30,STABLE BEAMS,3500,10578.288,10520.471,5.4,PXL
163765:1749,55:55,04/30/11 23:48:53,STABLE BEAMS,3500,10366.719,10309.056,5.3,PXL
163765:1749,56:56,04/30/11 23:49:17,STABLE BEAMS,3500,9397.639,9346.037,4.8,PXL
163765:1749,57:57,04/30/11 23:49:40,STABLE BEAMS,3500,9541.635,9489.044,4.9,PXL
163765:1749,58:58,04/30/11 23:50:03,STABLE BEAMS,3500,9957.123,9902.525,5.1,PXL
163765:1749,59:59,04/30/11 23:50:27,STABLE BEAMS,3500,10131.776,10076.128,5.2,PXL
163765:1749,60:60,04/30/11 23:50:50,STABLE BEAMS,3500,9455.897,9403.884,4.8,PXL
163765:1749,61:61,04/30/11 23:51:13,STABLE BEAMS,3500,10101.629,10046.056,5.2,PXL
163765:1749,62:62,04/30/11 23:51:37,STABLE BEAMS,3500,9525.793,9473.311,4.9,PXL
163765:1749,63:63,04/30/11 23:52:00,STABLE BEAMS,3500,9793.649,9739.900,5.0,PXL
163765:1749,64:64,04/30/11 23:52:23,STABLE BEAMS,3500,9860.124,9806.078,5.0,PXL
163765:1749,65:65,04/30/11 23:52:47,STABLE BEAMS,3500,10141.191,10085.230,5.2,PXL
163765:1749,66:66,04/30/11 23:53:10,STABLE BEAMS,3500,9601.917,9487.272,4.9,PXL
163765:1749,67:67,04/30/11 23:53:33,STABLE BEAMS,3500,9358.574,9306.945,4.8,PXL
163765:1749,68:68,04/30/11 23:53:57,STABLE BEAMS,3500,10157.782,10102.146,5.2,PXL
163765:1749,69:69,04/30/11 23:54:20,STABLE BEAMS,3500,10568.394,10441.766,5.4,PXL
163765:1749,70:70,04/30/11 23:54:43,STABLE BEAMS,3500,10750.646,10691.144,5.5,PXL
163765:1749,71:71,04/30/11 23:55:07,STABLE BEAMS,3500,10576.764,10518.453,5.4,PXL
163765:1749,72:72,04/30/11 23:55:30,STABLE BEAMS,3500,9318.160,9267.146,4.8,PXL
163765:1749,73:73,04/30/11 23:55:53,STABLE BEAMS,3500,9638.659,9585.634,4.9,PXL
163765:1749,74:74,04/30/11 23:56:17,STABLE BEAMS,3500,9490.215,9437.736,4.8,PXL
163765:1749,75:75,04/30/11 23:56:40,STABLE BEAMS,3500,9701.797,9648.627,5.0,PXL
163765:1749,76:76,04/30/11 23:57:03,STABLE BEAMS,3500,10096.748,10041.352,5.2,PXL
163765:1749,77:77,04/30/11 23:57:27,STABLE BEAMS,3500,9600.438,1466.630,4.9,PXL
163765:1749,78:78,04/30/11 23:57:50,STABLE BEAMS,3500,10621.844,6496.749,5.4,PXL
163765:1749,79:79,04/30/11 23:58:13,STABLE BEAMS,3500,9623.104,9569.501,4.9,PXL
163765:1749,80:80,04/30/11 23:58:37,STABLE BEAMS,3500,10113.476,10057.989,5.2,PXL
163765:1749,81:81,04/30/11 23:59:00,STABLE BEAMS,3500,10089.219,10033.888,5.1,PXL
163765:1749,82:82,04/30/11 23:59:23,STABLE BEAMS,3500,9767.266,9713.528,5.0,PXL
163765:1749,83:83,04/30/11 23:59:47,STABLE BEAMS,3500,9240.500,9189.165,4.7,PXL
163765:1749,84:84,05/01/11 00:00:10,STABLE BEAMS,3500,10265.145,10208.875,5.2,PXL
163765:1749,85:85,05/01/11 00:00:33,STABLE BEAMS,3500,9454.669,9403.046,4.8,PXL
163765:1749,86:86,05/01/11 00:00:57,STABLE BEAMS,3500,9489.782,9437.959,4.8,PXL
163765:1749,87:87,05/01/11 00:01:20,STABLE BEAMS,3500,10427.793,10370.724,5.3,PXL
163765:1749,88:88,05/01/11 00:01:43,STABLE BEAMS,3500,10158.754,10103.125,5.2,PXL
163765:1749,89:89,05/01/11 00:02:07,STABLE BEAMS,3500,10453.335,10395.516,5.3,PXL
163765:1749,90:90,05/01/11 00:02:30,STABLE BEAMS,3500,9861.239,9807.072,5.0,PXL
163765:1749,91:91,05/01/11 00:02:53,STABLE BEAMS,3500,9530.072,9477.794,4.9,PXL
163765:1749,92:92,05/01/11 00:03:17,STABLE BEAMS,3500,9765.631,9712.165,5.0,PXL
163765:1749,93:93,05/01/11 00:03:40,STABLE BEAMS,3500,9658.821,9606.237,4.9,PXL
163765:1749,94:94,05/01/11 00:04:03,STABLE BEAMS,3500,9557.318,9443.172,4.9,PXL
163765:1749,95:95,05/01/11 00:04:27,STABLE BEAMS,3500,10212.344,10156.638,5.2,PXL
163765:1749,96:96,05/01/11 00:04:50,STABLE BEAMS,3500,10034.385,9979.766,5.1,PXL
163765:1749,97:97,05/01/11 00:05:13,STABLE BEAMS,3500,9807.894,9754.007,5.0,PXL
163765:1749,98:98,05/01/11 00:05:37,STABLE BEAMS,3500,9912.990,9858.879,5.1,PXL
163765:1749,99:99,05/01/11 00:06:00,STABLE BEAMS,3500,9669.940,9616.954,4.9,PXL
163765:1749,100:100,05/01/11 00:06:23,STABLE BEAMS,3500,9748.920,9695.979,5.0,PXL
163765:1749,101:101,05/01/11 00:06:47,STABLE BEAMS,3500,9673.363,9557.278,4.9,PXL
163765:1749,102:102,05/01/11 00:07:10,STABLE BEAMS,3500,10018.857,9964.404,5.1,PXL
163765:1749,103:103,05/01/11 00:07:33,STABLE BEAMS,3500,10057.209,10002.732,5.1,PXL
163765:1749,104:104,05/01/11 00:07:57,STABLE BEAMS,3500,10208.781,10153.235,5.2,PXL
163765:1749,105:105,05/01/11 00:08:20,STABLE BEAMS,3500,9266.438,9215.892,4.7,PXL
163765:1749,106:106,05/01/11 00:08:43,STABLE BEAMS,3500,9829.368,9775.771,5.0,PXL
163765:1749,107:107,05/01/11 00:09:07,STABLE BEAMS,3500,9463.463,9411.744,4.8,PXL
163765:1749,108:108,05/01/11 00:09:30,STABLE BEAMS,3500,9748.655,9695.462,5.0,PXL
163765:1749,109:109,05/01/11 00:09:53,STABLE BEAMS,3500,9227.636,9177.326,4.7,PXL
163765:1749,110:110,05/01/11 00:10:17,STABLE BEAMS,3500,9544.873,9492.726,4.9,PXL
163765:1749,111:111,05/01/11 00:10:40,STABLE BEAMS,3500,8930.111,8881.574,4.6,PXL
163765:1749,112:112,05/01/11 00:11:03,STABLE BEAMS,3500,9699.302,9646.333,4.9,PXL
163765:1749,113:113,05/01/11 00:11:27,STABLE BEAMS,3500,9262.321,9211.828,4.7,PXL
163765:1749,114:114,05/01/11 00:11:50,STABLE BEAMS,3500,9639.117,9586.682,4.9,PXL
163765:1749,115:115,05/01/11 00:12:13,STABLE BEAMS,3500,9352.652,9301.334,4.8,PXL
163765:1749,116:116,05/01/11 00:12:37,STABLE BEAMS,3500,9522.135,9470.168,4.9,PXL
163765:1749,117:117,05/01/11 00:13:00,STABLE BEAMS,3500,9724.239,9671.481,5.0,PXL
163765:1749,118:118,05/01/11 00:13:23,STABLE BEAMS,3500,10041.364,9986.700,5.1,PXL
163765:1749,119:119,05/01/11 00:13:47,STABLE BEAMS,3500,9015.898,8966.587,4.6,PXL
163765:1749,120:120,05/01/11 00:14:10,STABLE BEAMS,3500,10078.536,10023.560,5.1,PXL
163765:1749,121:121,05/01/11 00:14:33,STABLE BEAMS,3500,10131.632,10076.534,5.2,PXL
163765:1749,122:122,05/01/11 00:14:57,STABLE BEAMS,3500,10008.667,9954.284,5.1,PXL
163765:1749,123:123,05/01/11 00:15:20,STABLE BEAMS,3500,9755.208,9702.373,5.0,PXL
163765:1749,124:124,05/01/11 00:15:43,STABLE BEAMS,3500,9607.500,9555.293,4.9,PXL
163765:1749,125:125,05/01/11 00:16:07,STABLE BEAMS,3500,9542.226,9490.214,4.9,PXL
163765:1749,126:126,05/01/11 00:16:30,STABLE BEAMS,3500,10265.007,10209.490,5.2,PXL
163765:1749,127:127,05/01/11 00:16:53,STABLE BEAMS,3500,10251.214,10195.554,5.2,PXL
163765:1749,128:128,05/01/11 00:17:17,STABLE BEAMS,3500,9818.012,9764.812,5.0,PXL
163765:1749,129:129,05/01/11 00:17:40,STABLE BEAMS,3500,9550.355,9498.559,4.9,PXL
163765:1749,130:130,05/01/11 00:18:03,STABLE BEAMS,3500,10028.978,9974.486,5.1,PXL
163765:1749,131:131,05/01/11 00:18:27,STABLE BEAMS,3500,10852.324,10792.446,5.5,PXL
163765:1749,132:132,05/01/11 00:18:50,STABLE BEAMS,3500,8899.446,8851.159,4.5,PXL
163765:1749,133:133,05/01/11 00:19:13,STABLE BEAMS,3500,9470.759,9419.294,4.8,PXL
163765:1749,134:134,05/01/11 00:19:36,STABLE BEAMS,3500,10014.817,9960.253,5.1,PXL
163765:1749,135:135,05/01/11 00:20:00,STABLE BEAMS,3500,9695.750,9643.449,4.9,PXL
163765:1749,136:136,05/01/11 00:20:23,STABLE BEAMS,3500,9988.555,9934.304,5.1,PXL
163765:1749,137:137,05/01/11 00:20:46,STABLE BEAMS,3500,9439.627,9388.420,4.8,PXL
163765:1749,138:138,05/01/11 00:21:10,STABLE BEAMS,3500,9244.029,9193.776,4.7,PXL
163765:1749,139:139,05/01/11 00:21:33,STABLE BEAMS,3500,9476.480,9425.066,4.8,PXL
163765:1749,140:140,05/01/11 00:21:56,STABLE BEAMS,3500,10850.335,10791.429,5.5,PXL
163765:1749,141:141,05/01/11 00:22:20,STABLE BEAMS,3500,9166.095,9116.300,4.7,PXL
163765:1749,142:142,05/01/11 00:22:43,STABLE BEAMS,3500,9749.175,9696.215,5.0,PXL
163765:1749,143:143,05/01/11 00:23:06,STABLE BEAMS,3500,9765.367,9712.403,5.0,PXL
163765:1749,144:144,05/01/11 00:23:30,STABLE BEAMS,3500,10282.494,10226.601,5.2,PXL
163765:1749,145:145,05/01/11 00:23:53,STABLE BEAMS,3500,9638.684,9524.099,4.9,PXL
163765:1749,146:146,05/01/11 00:24:16,STABLE BEAMS,3500,9455.716,9404.351,4.8,PXL
163765:1749,147:147,05/01/11 00:24:40,STABLE BEAMS,3500,10443.113,10386.405,5.3,PXL
163765:1749,148:148,05/01/11 00:25:03,STABLE BEAMS,3500,10058.440,10004.122,5.1,PXL
163765:1749,149:149,05/01/11 00:25:26,STABLE BEAMS,3500,9817.437,9763.907,5.0,PXL
163765:1749,150:150,05/01/11 00:25:50,STABLE BEAMS,3500,9178.487,9128.662,4.7,PXL
163765:1749,151:151,05/01/11 00:26:13,STABLE BEAMS,3500,9966.486,9912.823,5.1,PXL
163765:1749,152:152,05/01/11 00:26:36,STABLE BEAMS,3500,9293.871,9243.371,4.7,PXL
163765:1749,153:153,05/01/11 00:27:00,STABLE BEAMS,3500,9566.854,9515.028,4.9,PXL
163765:1749,154:154,05/01/11 00:27:23,STABLE BEAMS,3500,10834.555,10775.902,5.5,PXL
163765:1749,155:155,05/01/11 00:27:46,STABLE BEAMS,3500,9537.798,9485.951,4.9,PXL
163765:1749,156:156,05/01/11 00:28:10,STABLE BEAMS,3500,9811.139,9694.690,5.0,PXL
163765:1749,157:157,05/01/11 00:28:33,STABLE BEAMS,3500,9516.239,9465.150,4.9,PXL
163765:1749,158:158,05/01/11 00:28:56,STABLE BEAMS,3500,10326.461,10270.848,5.3,PXL
163765:1749,159:159,05/01/11 00:29:20,STABLE BEAMS,3500,10089.333,10035.011,5.1,PXL
163765:1749,160:160,05/01/11 00:29:43,STABLE BEAMS,3500,9182.768,9055.429,4.7,PXL
163765:1749,161:161,05/01/11 00:30:06,STABLE BEAMS,3500,9870.318,9752.822,5.0,PXL
163765:1749,162:162,05/01/11 00:30:30,STABLE BEAMS,3500,9566.094,9514.505,4.9,PXL
163765:1749,163:163,05/01/11 00:30:53,STABLE BEAMS,3500,9639.739,9587.534,4.9,PXL
163765:1749,164:164,05/01/11 00:31:16,STABLE BEAMS,3500,9321.519,9211.014,4.8,PXL
163765:1749,165:165,05/01/11 00:31:40,STABLE BEAMS,3500,10379.393,10323.016,5.3,PXL
163765:1749,166:166,05/01/11 00:32:03,STABLE BEAMS,3500,10263.641,10208.369,5.2,PXL
163765:1749,167:167,05/01/11 00:32:26,STABLE BEAMS,3500,9855.589,9802.409,5.0,PXL
163765:1749,168:168,05/01/11 00:32:50,STABLE BEAMS,3500,9741.491,9688.709,5.0,PXL
163765:1749,169:169,05/01/11 00:33:13,STABLE BEAMS,3500,9553.690,9501.976,4.9,PXL
163765:1749,170:170,05/01/11 00:33:36,STABLE BEAMS,3500,10767.241,10709.407,5.5,PXL
163765:1749,171:171,05/01/11 00:34:00,STABLE BEAMS,3500,9329.058,9279.160,4.8,PXL
163765:1749,172:172,05/01/11 00:34:23,STABLE BEAMS,3500,10107.988,10053.927,5.2,PXL
163765:1749,173:173,05/01/11 00:34:46,STABLE BEAMS,3500,9738.188,9685.723,5.0,PXL
163765:1749,174:174,05/01/11 00:35:10,STABLE BEAMS,3500,10254.219,10198.363,5.2,PXL
163765:1749,175:175,05/01/11 00:35:33,STABLE BEAMS,3500,9045.984,8996.762,4.6,PXL
163765:1749,176:176,05/01/11 00:35:56,STABLE BEAMS,3500,8756.234,8709.372,4.5,PXL
163765:1749,177:177,05/01/11 00:36:20,STABLE BEAMS,3500,9450.802,9399.930,4.8,PXL
163765:1749,178:178,05/01/11 00:36:43,STABLE BEAMS,3500,9586.569,9534.740,4.9,PXL
163765:1749,179:179,05/01/11 00:37:06,STABLE BEAMS,3500,9783.605,9731.015,5.0,PXL
163765:1749,180:180,05/01/11 00:37:30,STABLE BEAMS,3500,9183.099,9133.594,4.7,PXL
163765:1749,181:181,05/01/11 00:37:53,STABLE BEAMS,3500,9041.473,8992.896,4.6,PXL
163765:1749,182:182,05/01/11 00:38:16,STABLE BEAMS,3500,9446.735,9395.696,4.8,PXL
163765:1749,183:183,05/01/11 00:38:40,STABLE BEAMS,3500,10225.289,10170.251,5.2,PXL
163765:1749,184:184,05/01/11 00:39:03,STABLE BEAMS,3500,9659.663,9607.994,4.9,PXL
163765:1749,185:185,05/01/11 00:39:26,STABLE BEAMS,3500,9216.444,9167.099,4.7,PXL
163765:1749,186:186,05/01/11 00:39:50,STABLE BEAMS,3500,9289.309,9239.372,4.7,PXL
163765:1749,187:187,05/01/11 00:40:13,STABLE BEAMS,3500,10828.186,10770.277,5.5,PXL
163765:1749,188:188,05/01/11 00:40:36,STABLE BEAMS,3500,9579.329,9528.028,4.9,PXL
163765:1749,189:189,05/01/11 00:41:00,STABLE BEAMS,3500,9485.674,9373.634,4.8,PXL
163765:1749,190:190,05/01/11 00:41:23,STABLE BEAMS,3500,9735.140,9682.859,5.0,PXL
163765:1749,191:191,05/01/11 00:41:46,STABLE BEAMS,3500,10022.606,9968.450,5.1,PXL
163765:1749,192:192,05/01/11 00:42:10,STABLE BEAMS,3500,10196.020,10141.581,5.2,PXL
163765:1749,193:193,05/01/11 00:42:33,STABLE BEAMS,3500,9441.105,9390.597,4.8,PXL
163765:1749,194:194,05/01/11 00:42:56,STABLE BEAMS,3500,9603.359,9552.040,4.9,PXL
163765:1749,195:195,05/01/11 00:43:20,STABLE BEAMS,3500,9731.604,9678.751,5.0,PXL
163765:1749,196:196,05/01/11 00:43:43,STABLE BEAMS,3500,9705.375,9653.549,5.0,PXL
163765:1749,197:197,05/01/11 00:44:06,STABLE BEAMS,3500,9308.909,9258.741,4.8,PXL
163765:1749,198:198,05/01/11 00:44:30,STABLE BEAMS,3500,9661.727,9610.240,4.9,PXL
163765:1749,199:199,05/01/11 00:44:53,STABLE BEAMS,3500,9217.195,9167.763,4.7,PXL
163765:1749,200:200,05/01/11 00:45:16,STABLE BEAMS,3500,9691.542,9576.884,4.9,PXL
163765:1749,201:201,05/01/11 00:45:40,STABLE BEAMS,3500,9297.610,9248.105,4.7,PXL
163765:1749,202:202,05/01/11 00:46:03,STABLE BEAMS,3500,9447.251,9397.093,4.8,PXL
163765:1749,203:203,05/01/11 00:46:26,STABLE BEAMS,3500,9739.999,9687.836,5.0,PXL
163765:1749,204:204,05/01/11 00:46:50,STABLE BEAMS,3500,9992.391,9938.829,5.1,PXL
163765:1749,205:205,05/01/11 00:47:13,STABLE BEAMS,3500,9474.581,9424.103,4.8,PXL
163765:1749,206:206,05/01/11 00:47:36,STABLE BEAMS,3500,9341.830,9291.893,4.8,PXL
163765:1749,207:207,05/01/11 00:48:00,STABLE BEAMS,3500,9145.847,9097.242,4.7,PXL
163765:1749,208:208,05/01/11 00:48:23,STABLE BEAMS,3500,9571.974,9520.531,4.9,PXL
163765:1749,209:209,05/01/11 00:48:46,STABLE BEAMS,3500,9549.226,9498.350,4.9,PXL
163765:1749,210:210,05/01/11 00:49:10,STABLE BEAMS,3500,9439.462,9388.815,4.8,PXL
163765:1749,211:211,05/01/11 00:49:33,STABLE BEAMS,3500,9564.892,9513.855,4.9,PXL
163765:1749,212:212,05/01/11 00:49:56,STABLE BEAMS,3500,10191.651,10137.376,5.2,PXL
163765:1749,213:213,05/01/11 00:50:20,STABLE BEAMS,3500,8765.343,8718.635,4.5,PXL
163765:1749,214:214,05/01/11 00:50:43,STABLE BEAMS,3500,9356.212,9305.995,4.8,PXL
163765:1749,215:215,05/01/11 00:51:06,STABLE BEAMS,3500,10265.187,10210.436,5.2,PXL
163765:1749,216:216,05/01/11 00:51:30,STABLE BEAMS,3500,9355.337,9305.678,4.8,PXL
163765:1749,217:217,05/01/11 00:51:53,STABLE BEAMS,3500,9912.950,9796.226,5.1,PXL
163765:1749,218:218,05/01/11 00:52:16,STABLE BEAMS,3500,9630.864,9579.121,4.9,PXL
163765:1749,219:219,05/01/11 00:52:40,STABLE BEAMS,3500,8974.212,8868.346,4.6,PXL
163765:1749,220:220,05/01/11 00:53:03,STABLE BEAMS,3500,10211.814,10025.166,5.2,PXL
163765:1749,221:221,05/01/11 00:53:26,STABLE BEAMS,3500,9758.569,9706.630,5.0,PXL
163765:1749,222:222,05/01/11 00:53:50,STABLE BEAMS,3500,9823.952,9771.662,5.0,PXL
163765:1749,223:223,05/01/11 00:54:13,STABLE BEAMS,3500,9479.689,9429.427,4.8,PXL
163765:1749,224:224,05/01/11 00:54:36,STABLE BEAMS,3500,9727.857,9676.340,5.0,PXL
163765:1749,225:225,05/01/11 00:55:00,STABLE BEAMS,3500,9474.713,9424.653,4.8,PXL
163765:1749,226:226,05/01/11 00:55:23,STABLE BEAMS,3500,9872.717,9820.578,5.0,PXL
163765:1749,227:227,05/01/11 00:55:46,STABLE BEAMS,3500,9038.883,8990.937,4.6,PXL
163765:1749,228:228,05/01/11 00:56:10,STABLE BEAMS,3500,9463.917,9413.542,4.8,PXL
163765:1749,229:229,05/01/11 00:56:33,STABLE BEAMS,3500,9120.475,9071.783,4.7,PXL
163765:1749,230:230,05/01/11 00:56:56,STABLE BEAMS,3500,9178.291,9129.654,4.7,PXL
163765:1749,231:231,05/01/11 00:57:20,STABLE BEAMS,3500,9333.762,9284.144,4.8,PXL
163765:1749,232:232,05/01/11 00:57:43,STABLE BEAMS,3500,10055.612,10002.357,5.1,PXL
163765:1749,233:233,05/01/11 00:58:06,STABLE BEAMS,3500,10046.166,9992.677,5.1,PXL
163765:1749,234:234,05/01/11 00:58:30,STABLE BEAMS,3500,9793.571,9741.512,5.0,PXL
163765:1749,235:235,05/01/11 00:58:53,STABLE BEAMS,3500,8549.220,8448.545,4.4,PXL
163765:1749,236:236,05/01/11 00:59:16,STABLE BEAMS,3500,9426.789,9376.655,4.8,PXL
163765:1749,237:237,05/01/11 00:59:40,STABLE BEAMS,3500,9441.597,9330.399,4.8,PXL
163765:1749,238:238,05/01/11 01:00:03,STABLE BEAMS,3500,9194.803,9145.865,4.7,PXL
163765:1749,239:239,05/01/11 01:00:26,STABLE BEAMS,3500,8909.809,8862.489,4.5,PXL
163765:1749,240:240,05/01/11 01:00:50,STABLE BEAMS,3500,9903.950,9851.359,5.1,PXL
163765:1749,241:241,05/01/11 01:01:13,STABLE BEAMS,3500,9395.625,9345.742,4.8,PXL
163765:1749,242:242,05/01/11 01:01:36,STABLE BEAMS,3500,10176.342,10122.451,5.2,PXL
163765:1749,243:243,05/01/11 01:02:00,STABLE BEAMS,3500,9961.586,9908.684,5.1,PXL
163765:1749,244:244,05/01/11 01:02:23,STABLE BEAMS,3500,9200.353,9151.452,4.7,PXL
163765:1749,245:245,05/01/11 01:02:46,STABLE BEAMS,3500,10263.741,10209.418,5.2,PXL
163765:1749,246:246,05/01/11 01:03:10,STABLE BEAMS,3500,9472.416,8103.340,4.8,PXL
163765:1749,247:247,05/01/11 01:03:33,STABLE BEAMS,3500,10801.552,3116.101,5.5,PXL
163765:1749,248:248,05/01/11 01:03:56,STABLE BEAMS,3500,8808.089,8761.209,4.5,PXL
163765:1749,249:249,05/01/11 01:04:20,STABLE BEAMS,3500,9554.878,9504.497,4.9,PXL
163765:1749,250:250,05/01/11 01:04:43,STABLE BEAMS,3500,10155.046,10101.153,5.2,PXL
163765:1749,251:251,05/01/11 01:05:06,STABLE BEAMS,3500,9805.281,9753.308,5.0,PXL
163765:1749,252:252,05/01/11 01:05:30,STABLE BEAMS,3500,8947.854,8900.435,4.6,PXL
163765:1749,253:253,05/01/11 01:05:53,STABLE BEAMS,3500,8826.970,8723.123,4.5,PXL
163765:1749,254:254,05/01/11 01:06:16,STABLE BEAMS,3500,9674.108,9622.890,4.9,PXL
163765:1749,255:255,05/01/11 01:06:40,STABLE BEAMS,3500,9611.183,9560.396,4.9,PXL
163765:1749,256:256,05/01/11 01:07:03,STABLE BEAMS,3500,9083.090,9035.265,4.6,PXL
163765:1749,257:257,05/01/11 01:07:26,STABLE BEAMS,3500,9284.026,9235.094,4.7,PXL
163765:1749,258:258,05/01/11 01:07:50,STABLE BEAMS,3500,8962.919,8915.659,4.6,PXL
163765:1749,259:259,05/01/11 01:08:13,STABLE BEAMS,3500,9990.616,9938.098,5.1,PXL
163765:1749,260:260,05/01/11 01:08:36,STABLE BEAMS,3500,9694.448,9643.237,4.9,PXL
163765:1749,261:261,05/01/11 01:09:00,STABLE BEAMS,3500,9439.081,9389.053,4.8,PXL
163765:1749,262:262,05/01/11 01:09:23,STABLE BEAMS,3500,9584.795,9534.264,4.9,PXL
163765:1749,263:263,05/01/11 01:09:46,STABLE BEAMS,3500,9264.194,9215.083,4.7,PXL
163765:1749,264:264,05/01/11 01:10:10,STABLE BEAMS,3500,9328.973,9279.795,4.8,PXL
163765:1749,265:265,05/01/11 01:10:33,STABLE BEAMS,3500,9587.313,9536.890,4.9,PXL
163765:1749,266:266,05/01/11 01:10:56,STABLE BEAMS,3500,9218.527,9169.693,4.7,PXL
163765:1749,267:267,05/01/11 01:11:19,STABLE BEAMS,3500,9277.880,9228.646,4.7,PXL
163765:1749,268:268,05/01/11 01:11:43,STABLE BEAMS,3500,9425.014,9375.408,4.8,PXL
163765:1749,269:269,05/01/11 01:12:06,STABLE BEAMS,3500,9331.304,9281.973,4.8,PXL
163765:1749,270:270,05/01/11 01:12:29,STABLE BEAMS,3500,9139.221,9091.015,4.7,PXL
163765:1749,271:271,05/01/11 01:12:53,STABLE BEAMS,3500,9545.731,9495.545,4.9,PXL
163765:1749,272:272,05/01/11 01:13:16,STABLE BEAMS,3500,9718.139,9666.569,5.0,PXL
163765:1749,273:273,05/01/11 01:13:39,STABLE BEAMS,3500,9440.661,9391.069,4.8,PXL
163765:1749,274:274,05/01/11 01:14:03,STABLE BEAMS,3500,9516.951,9466.709,4.9,PXL
163765:1749,275:275,05/01/11 01:14:26,STABLE BEAMS,3500,9071.175,8964.861,4.6,PXL
163765:1749,276:276,05/01/11 01:14:49,STABLE BEAMS,3500,9379.890,9330.427,4.8,PXL
163765:1749,277:277,05/01/11 01:15:13,STABLE BEAMS,3500,9022.233,8975.025,4.6,PXL
163765:1749,278:278,05/01/11 01:15:36,STABLE BEAMS,3500,9337.497,9288.146,4.8,PXL
163765:1749,279:279,05/01/11 01:15:59,STABLE BEAMS,3500,9330.065,9281.112,4.8,PXL
163765:1749,280:280,05/01/11 01:16:23,STABLE BEAMS,3500,10136.723,10083.530,5.2,PXL
163765:1749,281:281,05/01/11 01:16:46,STABLE BEAMS,3500,9846.345,9794.489,5.0,PXL
163765:1749,282:282,05/01/11 01:17:09,STABLE BEAMS,3500,9446.091,9396.506,4.8,PXL
163765:1749,283:283,05/01/11 01:17:33,STABLE BEAMS,3500,9568.021,9455.648,4.9,PXL
163765:1749,284:284,05/01/11 01:17:56,STABLE BEAMS,3500,9624.476,9573.677,4.9,PXL
163765:1749,285:285,05/01/11 01:18:19,STABLE BEAMS,3500,9207.801,9159.278,4.7,PXL
163765:1749,286:286,05/01/11 01:18:43,STABLE BEAMS,3500,9591.166,9540.404,4.9,PXL
163765:1749,287:287,05/01/11 01:19:06,STABLE BEAMS,3500,9502.171,9451.986,4.8,PXL
163765:1749,288:288,05/01/11 01:19:29,STABLE BEAMS,3500,9382.835,9333.120,4.8,PXL
163765:1749,289:289,05/01/11 01:19:53,STABLE BEAMS,3500,10035.774,9983.294,5.1,PXL
163765:1749,290:290,05/01/11 01:20:16,STABLE BEAMS,3500,8822.768,8776.246,4.5,PXL
163765:1749,291:291,05/01/11 01:20:39,STABLE BEAMS,3500,9377.869,9328.321,4.8,PXL
163765:1749,292:292,05/01/11 01:21:03,STABLE BEAMS,3500,8978.952,8932.237,4.6,PXL
163765:1749,293:293,05/01/11 01:21:26,STABLE BEAMS,3500,8909.338,8862.640,4.5,PXL
163765:1749,294:294,05/01/11 01:21:49,STABLE BEAMS,3500,9455.496,9405.971,4.8,PXL
163765:1749,295:295,05/01/11 01:22:13,STABLE BEAMS,3500,9258.235,9209.726,4.7,PXL
163765:1749,296:296,05/01/11 01:22:36,STABLE BEAMS,3500,9936.202,9884.172,5.1,PXL
163765:1749,297:297,05/01/11 01:22:59,STABLE BEAMS,3500,8093.824,8051.596,4.1,PXL
163765:1749,298:298,05/01/11 01:23:23,STABLE BEAMS,3500,10367.508,10312.939,5.3,PXL
163765:1749,299:299,05/01/11 01:23:46,STABLE BEAMS,3500,9954.149,9902.017,5.1,PXL
163765:1749,300:300,05/01/11 01:24:09,STABLE BEAMS,3500,9422.687,9373.304,4.8,PXL
163765:1749,301:301,05/01/11 01:24:33,STABLE BEAMS,3500,9564.453,9514.503,4.9,PXL
163765:1749,302:302,05/01/11 01:24:56,STABLE BEAMS,3500,9926.040,9873.764,5.1,PXL
163765:1749,303:303,05/01/11 01:25:19,STABLE BEAMS,3500,8663.950,8618.664,4.4,PXL
163765:1749,304:304,05/01/11 01:25:43,STABLE BEAMS,3500,10229.844,10176.242,5.2,PXL
163765:1749,305:305,05/01/11 01:26:06,STABLE BEAMS,3500,8775.452,8729.347,4.5,PXL
163765:1749,306:306,05/01/11 01:26:29,STABLE BEAMS,3500,9588.045,9537.477,4.9,PXL
163765:1749,307:307,05/01/11 01:26:53,STABLE BEAMS,3500,9946.720,9894.000,5.1,PXL
163765:1749,308:308,05/01/11 01:27:16,STABLE BEAMS,3500,9254.586,9242.426,4.7,PXL
163795:1753,10:10,05/01/11 15:03:16,STABLE BEAMS,3500,19084.209,17523.775,8.3,PXL
163795:1753,11:11,05/01/11 15:03:40,STABLE BEAMS,3500,18710.453,16923.145,8.2,PXL
163795:1753,12:12,05/01/11 15:04:03,STABLE BEAMS,3500,18924.885,17755.264,8.3,PXL
163795:1753,13:13,05/01/11 15:04:26,STABLE BEAMS,3500,18669.581,18366.072,8.1,PXL
163795:1753,14:14,05/01/11 15:04:50,STABLE BEAMS,3500,18613.391,18428.810,8.1,PXL
163795:1753,15:15,05/01/11 15:05:13,STABLE BEAMS,3500,19501.187,17450.190,8.5,PXL
163795:1753,16:16,05/01/11 15:05:36,STABLE BEAMS,3500,17783.709,17607.306,7.8,PXL
163795:1753,17:17,05/01/11 15:06:00,STABLE BEAMS,3500,18684.309,18073.489,8.1,PXL
163795:1753,18:18,05/01/11 15:06:23,STABLE BEAMS,3500,19344.098,19029.701,8.4,PXL
163795:1753,19:19,05/01/11 15:06:46,STABLE BEAMS,3500,18779.924,18593.425,8.2,PXL
163795:1753,20:20,05/01/11 15:07:10,STABLE BEAMS,3500,20070.319,19873.736,8.7,PXL
163795:1753,21:21,05/01/11 15:07:33,STABLE BEAMS,3500,20162.356,19966.462,8.8,PXL
163795:1753,22:22,05/01/11 15:07:56,STABLE BEAMS,3500,19778.009,19454.784,8.6,PXL
163795:1753,23:23,05/01/11 15:08:20,STABLE BEAMS,3500,19379.522,19186.248,8.4,PXL
163795:1753,24:24,05/01/11 15:08:43,STABLE BEAMS,3500,18545.463,18419.473,8.1,PXL
163795:1753,25:25,05/01/11 15:09:06,STABLE BEAMS,3500,18358.570,17832.208,8.0,PXL
163795:1753,26:26,05/01/11 15:09:30,STABLE BEAMS,3500,19072.207,18894.998,8.3,PXL
163795:1753,27:27,05/01/11 15:09:53,STABLE BEAMS,3500,18711.550,18535.020,8.2,PXL
163795:1753,28:28,05/01/11 15:10:16,STABLE BEAMS,3500,17578.107,15900.053,7.7,PXL
163795:1753,29:29,05/01/11 15:10:40,STABLE BEAMS,3500,17441.524,17280.364,7.6,PXL
163795:1753,30:30,05/01/11 15:11:03,STABLE BEAMS,3500,17866.772,17699.917,7.8,PXL
163795:1753,31:31,05/01/11 15:11:26,STABLE BEAMS,3500,18578.643,18406.788,8.1,PXL
163795:1753,32:32,05/01/11 15:11:50,STABLE BEAMS,3500,18714.583,18418.557,8.2,PXL
163795:1753,33:33,05/01/11 15:12:13,STABLE BEAMS,3500,18856.990,18427.905,8.2,PXL
163795:1753,34:34,05/01/11 15:12:36,STABLE BEAMS,3500,18343.419,11585.082,8.0,PXL
163795:1753,36:36,05/01/11 15:13:23,STABLE BEAMS,3500,13842.468,129.757,6.0,PXL
163795:1753,39:39,05/01/11 15:14:33,STABLE BEAMS,3500,22158.035,308.168,9.7,PXL
163795:1753,40:40,05/01/11 15:14:56,STABLE BEAMS,3500,19389.543,726.844,8.5,PXL
163795:1753,43:43,05/01/11 15:16:06,STABLE BEAMS,3500,16834.527,328.779,7.3,PXL
163796:1753,1:1,05/01/11 15:21:10,STABLE BEAMS,3500,18947.076,4498.055,8.3,PXL
163796:1753,2:2,05/01/11 15:21:33,STABLE BEAMS,3500,19574.207,19258.102,8.5,PXL
163796:1753,3:3,05/01/11 15:21:56,STABLE BEAMS,3500,18809.161,18629.083,8.2,PXL
163796:1753,4:4,05/01/11 15:22:19,STABLE BEAMS,3500,18718.647,18538.089,8.2,PXL
163796:1753,5:5,05/01/11 15:22:43,STABLE BEAMS,3500,18159.209,17984.372,7.9,PXL
163796:1753,6:6,05/01/11 15:23:06,STABLE BEAMS,3500,18737.534,18437.463,8.2,PXL
163796:1753,7:7,05/01/11 15:23:29,STABLE BEAMS,3500,19137.502,18952.861,8.3,PXL
163796:1753,8:8,05/01/11 15:23:53,STABLE BEAMS,3500,19103.785,18921.100,8.3,PXL
163796:1753,9:9,05/01/11 15:24:16,STABLE BEAMS,3500,19236.516,19051.366,8.4,PXL
163796:1753,10:10,05/01/11 15:24:39,STABLE BEAMS,3500,18452.919,18275.449,8.0,PXL
163796:1753,11:11,05/01/11 15:25:03,STABLE BEAMS,3500,18498.650,18322.781,8.1,PXL
163796:1753,12:12,05/01/11 15:25:26,STABLE BEAMS,3500,19385.211,19199.286,8.5,PXL
163796:1753,13:13,05/01/11 15:25:49,STABLE BEAMS,3500,19024.468,18845.325,8.3,PXL
163796:1753,14:14,05/01/11 15:26:13,STABLE BEAMS,3500,19422.765,19238.869,8.5,PXL
163796:1753,15:15,05/01/11 15:26:36,STABLE BEAMS,3500,19002.496,18697.909,8.3,PXL
163796:1753,16:16,05/01/11 15:26:59,STABLE BEAMS,3500,18709.545,18532.232,8.2,PXL
163796:1753,17:17,05/01/11 15:27:23,STABLE BEAMS,3500,18872.917,18571.596,8.2,PXL
163796:1753,18:18,05/01/11 15:27:46,STABLE BEAMS,3500,18403.462,18229.928,8.0,PXL
163796:1753,19:19,05/01/11 15:28:09,STABLE BEAMS,3500,18629.195,18448.107,8.1,PXL
163796:1753,20:20,05/01/11 15:28:33,STABLE BEAMS,3500,18154.774,17981.978,7.9,PXL
163796:1753,21:21,05/01/11 15:28:56,STABLE BEAMS,3500,17815.664,17530.434,7.8,PXL
163796:1753,22:22,05/01/11 15:29:19,STABLE BEAMS,3500,18949.846,18770.050,8.3,PXL
163796:1753,23:23,05/01/11 15:29:43,STABLE BEAMS,3500,17980.698,17809.421,7.8,PXL
163796:1753,24:24,05/01/11 15:30:06,STABLE BEAMS,3500,18912.954,18610.666,8.2,PXL
163796:1753,25:25,05/01/11 15:30:29,STABLE BEAMS,3500,18828.582,18649.392,8.2,PXL
163796:1753,26:26,05/01/11 15:30:53,STABLE BEAMS,3500,18873.661,18691.145,8.2,PXL
163796:1753,27:27,05/01/11 15:31:16,STABLE BEAMS,3500,19531.206,19346.002,8.5,PXL
163796:1753,28:28,05/01/11 15:31:39,STABLE BEAMS,3500,18771.393,18592.997,8.2,PXL
163796:1753,29:29,05/01/11 15:32:03,STABLE BEAMS,3500,19400.642,19092.555,8.5,PXL
163796:1753,30:30,05/01/11 15:32:26,STABLE BEAMS,3500,19126.500,18943.949,8.3,PXL
163796:1753,31:31,05/01/11 15:32:49,STABLE BEAMS,3500,20007.077,19817.595,8.7,PXL
163796:1753,32:32,05/01/11 15:33:13,STABLE BEAMS,3500,19399.690,19217.194,8.5,PXL
163796:1753,33:33,05/01/11 15:33:36,STABLE BEAMS,3500,19022.344,18842.597,8.3,PXL
163796:1753,34:34,05/01/11 15:33:59,STABLE BEAMS,3500,18891.567,18710.635,8.2,PXL
163796:1753,35:35,05/01/11 15:34:23,STABLE BEAMS,3500,18225.299,16632.926,7.9,PXL
163796:1753,36:36,05/01/11 15:34:46,STABLE BEAMS,3500,18878.563,18699.429,8.2,PXL
163796:1753,37:37,05/01/11 15:35:09,STABLE BEAMS,3500,19298.656,19116.480,8.4,PXL
163796:1753,38:38,05/01/11 15:35:33,STABLE BEAMS,3500,18691.573,18513.674,8.1,PXL
163796:1753,39:39,05/01/11 15:35:56,STABLE BEAMS,3500,18932.960,18755.189,8.3,PXL
163796:1753,40:40,05/01/11 15:36:19,STABLE BEAMS,3500,19313.588,19131.851,8.4,PXL
163796:1753,41:41,05/01/11 15:36:43,STABLE BEAMS,3500,17429.908,17264.625,7.6,PXL
163796:1753,42:42,05/01/11 15:37:06,STABLE BEAMS,3500,19631.334,18367.306,8.6,PXL
163796:1753,43:43,05/01/11 15:37:29,STABLE BEAMS,3500,19707.798,19521.097,8.6,PXL
163796:1753,44:44,05/01/11 15:37:53,STABLE BEAMS,3500,18076.434,17790.224,7.9,PXL
163796:1753,45:45,05/01/11 15:38:16,STABLE BEAMS,3500,18131.144,17962.378,7.9,PXL
163796:1753,46:46,05/01/11 15:38:39,STABLE BEAMS,3500,18032.083,17861.421,7.9,PXL
163796:1753,47:47,05/01/11 15:39:03,STABLE BEAMS,3500,17876.259,17709.625,7.8,PXL
163796:1753,48:48,05/01/11 15:39:26,STABLE BEAMS,3500,17031.870,16761.941,7.4,PXL
163796:1753,49:49,05/01/11 15:39:49,STABLE BEAMS,3500,17779.624,16341.595,7.8,PXL
163796:1753,50:50,05/01/11 15:40:13,STABLE BEAMS,3500,17437.228,17273.567,7.6,PXL
163796:1753,51:51,05/01/11 15:40:36,STABLE BEAMS,3500,18147.476,17976.018,7.9,PXL
163796:1753,52:52,05/01/11 15:40:59,STABLE BEAMS,3500,18442.942,18270.732,8.0,PXL
163796:1753,53:53,05/01/11 15:41:23,STABLE BEAMS,3500,17512.247,17349.222,7.6,PXL
163796:1753,54:54,05/01/11 15:41:46,STABLE BEAMS,3500,18967.534,17963.964,8.3,PXL
163796:1753,55:55,05/01/11 15:42:09,STABLE BEAMS,3500,18902.590,18725.487,8.2,PXL
163796:1753,56:56,05/01/11 15:42:33,STABLE BEAMS,3500,18316.573,18145.780,8.0,PXL
163796:1753,57:57,05/01/11 15:42:56,STABLE BEAMS,3500,17405.581,17243.716,7.6,PXL
163796:1753,58:58,05/01/11 15:43:19,STABLE BEAMS,3500,18372.357,18202.585,8.0,PXL
163796:1753,59:59,05/01/11 15:43:43,STABLE BEAMS,3500,19195.129,18769.669,8.4,PXL
163796:1753,60:60,05/01/11 15:44:06,STABLE BEAMS,3500,18788.536,18613.027,8.2,PXL
163796:1753,61:61,05/01/11 15:44:29,STABLE BEAMS,3500,18151.360,17983.766,7.9,PXL
163796:1753,62:62,05/01/11 15:44:53,STABLE BEAMS,3500,18013.654,17845.830,7.9,PXL
163796:1753,63:63,05/01/11 15:45:16,STABLE BEAMS,3500,18526.486,18234.215,8.1,PXL
163796:1753,64:64,05/01/11 15:45:39,STABLE BEAMS,3500,18833.574,18621.098,8.2,PXL
163796:1753,65:65,05/01/11 15:46:03,STABLE BEAMS,3500,17286.536,17127.278,7.5,PXL
163796:1753,66:66,05/01/11 15:46:26,STABLE BEAMS,3500,18275.847,18104.506,8.0,PXL
163796:1753,67:67,05/01/11 15:46:49,STABLE BEAMS,3500,18250.125,17962.999,8.0,PXL
163796:1753,68:68,05/01/11 15:47:13,STABLE BEAMS,3500,18644.534,18471.878,8.1,PXL
163796:1753,69:69,05/01/11 15:47:36,STABLE BEAMS,3500,18605.751,18432.308,8.1,PXL
163796:1753,70:70,05/01/11 15:47:59,STABLE BEAMS,3500,19939.643,18080.500,8.7,PXL
163796:1753,71:71,05/01/11 15:48:23,STABLE BEAMS,3500,18183.710,18013.583,7.9,PXL
163796:1753,72:72,05/01/11 15:48:46,STABLE BEAMS,3500,18273.427,18104.828,8.0,PXL
163796:1753,73:73,05/01/11 15:49:09,STABLE BEAMS,3500,19294.437,19115.998,8.4,PXL
163796:1753,74:74,05/01/11 15:49:33,STABLE BEAMS,3500,18511.106,18340.909,8.1,PXL
163796:1753,75:75,05/01/11 15:49:56,STABLE BEAMS,3500,17872.333,17706.749,7.8,PXL
163796:1753,76:76,05/01/11 15:50:19,STABLE BEAMS,3500,19506.751,19323.115,8.5,PXL
163796:1753,77:77,05/01/11 15:50:43,STABLE BEAMS,3500,19359.285,19181.259,8.4,PXL
163796:1753,78:78,05/01/11 15:51:06,STABLE BEAMS,3500,17953.218,17788.390,7.8,PXL
163796:1753,79:79,05/01/11 15:51:29,STABLE BEAMS,3500,17576.522,17415.336,7.7,PXL
163796:1753,80:80,05/01/11 15:51:53,STABLE BEAMS,3500,18164.553,17996.635,7.9,PXL
163796:1753,81:81,05/01/11 15:52:16,STABLE BEAMS,3500,17992.044,15956.992,7.8,PXL
163796:1753,82:82,05/01/11 15:52:39,STABLE BEAMS,3500,18596.114,17045.845,8.1,PXL
163796:1753,83:83,05/01/11 15:53:03,STABLE BEAMS,3500,18183.957,18018.423,7.9,PXL
163796:1753,84:84,05/01/11 15:53:26,STABLE BEAMS,3500,18842.930,18667.782,8.2,PXL
163796:1753,85:85,05/01/11 15:53:49,STABLE BEAMS,3500,19586.980,19408.415,8.5,PXL
163796:1753,86:86,05/01/11 15:54:13,STABLE BEAMS,3500,18743.130,18568.633,8.2,PXL
163796:1753,87:87,05/01/11 15:54:36,STABLE BEAMS,3500,16255.582,16107.090,7.1,PXL
163796:1753,88:88,05/01/11 15:54:59,STABLE BEAMS,3500,17276.388,17117.380,7.5,PXL
163796:1753,89:89,05/01/11 15:55:23,STABLE BEAMS,3500,17572.891,17409.482,7.7,PXL
163796:1753,90:90,05/01/11 15:55:46,STABLE BEAMS,3500,18429.571,18142.954,8.0,PXL
163796:1753,91:91,05/01/11 15:56:09,STABLE BEAMS,3500,18851.644,18677.554,8.2,PXL
163796:1753,92:92,05/01/11 15:56:33,STABLE BEAMS,3500,18491.459,18319.525,8.1,PXL
163796:1753,93:93,05/01/11 15:56:56,STABLE BEAMS,3500,17423.261,17264.286,7.6,PXL
163796:1753,94:94,05/01/11 15:57:19,STABLE BEAMS,3500,18072.168,17905.854,7.9,PXL
163796:1753,95:95,05/01/11 15:57:43,STABLE BEAMS,3500,18803.399,18511.053,8.2,PXL
163796:1753,96:96,05/01/11 15:58:06,STABLE BEAMS,3500,19008.394,18834.730,8.3,PXL
163796:1753,97:97,05/01/11 15:58:29,STABLE BEAMS,3500,18179.694,17975.202,7.9,PXL
163796:1753,98:98,05/01/11 15:58:53,STABLE BEAMS,3500,18851.797,18679.796,8.2,PXL
163796:1753,99:99,05/01/11 15:59:16,STABLE BEAMS,3500,18303.978,18134.755,8.0,PXL
163796:1753,100:100,05/01/11 15:59:39,STABLE BEAMS,3500,18021.190,17624.045,7.9,PXL
163796:1753,101:101,05/01/11 16:00:03,STABLE BEAMS,3500,18177.900,17896.174,7.9,PXL
163796:1753,102:102,05/01/11 16:00:26,STABLE BEAMS,3500,18648.838,17692.188,8.1,PXL
163796:1753,103:103,05/01/11 16:00:49,STABLE BEAMS,3500,18162.655,16412.247,7.9,PXL
163796:1753,104:104,05/01/11 16:01:13,STABLE BEAMS,3500,17078.479,16922.226,7.4,PXL
163796:1753,105:105,05/01/11 16:01:36,STABLE BEAMS,3500,17892.618,17729.214,7.8,PXL
163796:1753,106:106,05/01/11 16:01:59,STABLE BEAMS,3500,18860.540,18690.666,8.2,PXL
163796:1753,107:107,05/01/11 16:02:23,STABLE BEAMS,3500,17506.081,17346.921,7.6,PXL
163796:1753,108:108,05/01/11 16:02:46,STABLE BEAMS,3500,17773.270,17609.319,7.7,PXL
163796:1753,109:109,05/01/11 16:03:09,STABLE BEAMS,3500,17350.295,17193.513,7.6,PXL
163796:1753,110:110,05/01/11 16:03:33,STABLE BEAMS,3500,17835.771,17676.553,7.8,PXL
163796:1753,111:111,05/01/11 16:03:56,STABLE BEAMS,3500,18357.049,18189.938,8.0,PXL
163796:1753,112:112,05/01/11 16:04:19,STABLE BEAMS,3500,17657.322,17497.584,7.7,PXL
163796:1753,113:113,05/01/11 16:04:43,STABLE BEAMS,3500,17617.904,17456.748,7.7,PXL
163796:1753,114:114,05/01/11 16:05:06,STABLE BEAMS,3500,18296.638,18130.015,8.0,PXL
163796:1753,115:115,05/01/11 16:05:29,STABLE BEAMS,3500,18413.972,18128.608,8.0,PXL
163796:1753,116:116,05/01/11 16:05:53,STABLE BEAMS,3500,17860.960,17698.684,7.8,PXL
163796:1753,117:117,05/01/11 16:06:16,STABLE BEAMS,3500,17045.329,16889.982,7.4,PXL
163796:1753,118:118,05/01/11 16:06:39,STABLE BEAMS,3500,18772.682,18483.281,8.2,PXL
163796:1753,119:119,05/01/11 16:07:03,STABLE BEAMS,3500,18242.860,18075.375,8.0,PXL
163796:1753,120:120,05/01/11 16:07:26,STABLE BEAMS,3500,17826.174,17663.707,7.8,PXL
163796:1753,121:121,05/01/11 16:07:49,STABLE BEAMS,3500,17892.898,17729.227,7.8,PXL
163796:1753,122:122,05/01/11 16:08:13,STABLE BEAMS,3500,19242.937,19069.340,8.4,PXL
163796:1753,123:123,05/01/11 16:08:36,STABLE BEAMS,3500,18034.348,17753.515,7.9,PXL
163796:1753,124:124,05/01/11 16:08:59,STABLE BEAMS,3500,18456.218,18290.503,8.0,PXL
163796:1753,125:125,05/01/11 16:09:23,STABLE BEAMS,3500,18108.610,17710.985,7.9,PXL
163796:1753,126:126,05/01/11 16:09:46,STABLE BEAMS,3500,19834.573,19401.794,8.6,PXL
163796:1753,127:127,05/01/11 16:10:09,STABLE BEAMS,3500,18722.272,18552.983,8.2,PXL
163796:1753,128:128,05/01/11 16:10:33,STABLE BEAMS,3500,18761.748,18593.725,8.2,PXL
163796:1753,129:129,05/01/11 16:10:56,STABLE BEAMS,3500,17830.849,17670.167,7.8,PXL
163796:1753,130:130,05/01/11 16:11:19,STABLE BEAMS,3500,17569.381,17185.830,7.7,PXL
163796:1753,131:131,05/01/11 16:11:43,STABLE BEAMS,3500,18375.710,18211.936,8.0,PXL
163796:1753,132:132,05/01/11 16:12:06,STABLE BEAMS,3500,18125.420,17729.092,7.9,PXL
163796:1753,133:133,05/01/11 16:12:29,STABLE BEAMS,3500,19043.825,18751.029,8.3,PXL
163796:1753,134:134,05/01/11 16:12:52,STABLE BEAMS,3500,17569.551,17411.417,7.7,PXL
163796:1753,135:135,05/01/11 16:13:16,STABLE BEAMS,3500,18959.371,18790.315,8.3,PXL
163796:1753,136:136,05/01/11 16:13:39,STABLE BEAMS,3500,17279.193,17124.799,7.5,PXL
163796:1753,137:137,05/01/11 16:14:02,STABLE BEAMS,3500,17550.456,17282.623,7.7,PXL
163796:1753,138:138,05/01/11 16:14:26,STABLE BEAMS,3500,17557.254,17399.574,7.7,PXL
163796:1753,139:139,05/01/11 16:14:49,STABLE BEAMS,3500,17394.215,17238.166,7.6,PXL
163796:1753,140:140,05/01/11 16:15:12,STABLE BEAMS,3500,16665.561,16515.885,7.3,PXL
163796:1753,141:141,05/01/11 16:15:36,STABLE BEAMS,3500,19057.101,18888.267,8.3,PXL
163796:1753,142:142,05/01/11 16:15:59,STABLE BEAMS,3500,17870.010,17709.847,7.8,PXL
163796:1753,143:143,05/01/11 16:16:22,STABLE BEAMS,3500,17042.309,16891.419,7.4,PXL
163796:1753,144:144,05/01/11 16:16:46,STABLE BEAMS,3500,18501.572,18334.942,8.1,PXL
163796:1753,145:145,05/01/11 16:17:09,STABLE BEAMS,3500,18001.297,17841.917,7.8,PXL
163796:1753,146:146,05/01/11 16:17:32,STABLE BEAMS,3500,17807.793,17418.509,7.8,PXL
163796:1753,147:147,05/01/11 16:17:56,STABLE BEAMS,3500,17816.341,17542.891,7.8,PXL
163796:1753,148:148,05/01/11 16:18:19,STABLE BEAMS,3500,18202.146,18040.572,7.9,PXL
163796:1753,149:149,05/01/11 16:18:42,STABLE BEAMS,3500,17838.723,17679.775,7.8,PXL
163796:1753,150:150,05/01/11 16:19:06,STABLE BEAMS,3500,17827.677,17668.177,7.8,PXL
163796:1753,151:151,05/01/11 16:19:29,STABLE BEAMS,3500,17838.377,17679.292,7.8,PXL
163796:1753,152:152,05/01/11 16:19:52,STABLE BEAMS,3500,18195.059,18031.886,7.9,PXL
163796:1753,153:153,05/01/11 16:20:16,STABLE BEAMS,3500,17603.110,17448.047,7.7,PXL
163796:1753,154:154,05/01/11 16:20:39,STABLE BEAMS,3500,17381.908,17229.427,7.6,PXL
163796:1753,155:155,05/01/11 16:21:02,STABLE BEAMS,3500,18010.159,17848.928,7.9,PXL
163796:1753,156:156,05/01/11 16:21:26,STABLE BEAMS,3500,18528.135,18243.603,8.1,PXL
163796:1753,157:157,05/01/11 16:21:49,STABLE BEAMS,3500,18885.800,18718.619,8.2,PXL
163796:1753,158:158,05/01/11 16:22:12,STABLE BEAMS,3500,19626.017,19451.523,8.6,PXL
163796:1753,159:159,05/01/11 16:22:36,STABLE BEAMS,3500,18858.325,18689.468,8.2,PXL
163796:1753,160:160,05/01/11 16:22:59,STABLE BEAMS,3500,16580.813,16434.318,7.2,PXL
163796:1753,161:161,05/01/11 16:23:22,STABLE BEAMS,3500,18149.015,17988.537,7.9,PXL
163796:1753,162:162,05/01/11 16:23:46,STABLE BEAMS,3500,18227.170,18064.608,7.9,PXL
163796:1753,163:163,05/01/11 16:24:09,STABLE BEAMS,3500,17210.792,16946.302,7.5,PXL
163796:1753,164:164,05/01/11 16:24:32,STABLE BEAMS,3500,18248.816,17970.035,8.0,PXL
163796:1753,165:165,05/01/11 16:24:56,STABLE BEAMS,3500,17462.256,15977.669,7.6,PXL
163796:1753,166:166,05/01/11 16:25:19,STABLE BEAMS,3500,18740.094,18575.549,8.2,PXL
163796:1753,167:167,05/01/11 16:25:42,STABLE BEAMS,3500,17642.282,17373.567,7.7,PXL
163796:1753,168:168,05/01/11 16:26:06,STABLE BEAMS,3500,19627.662,19455.275,8.6,PXL
163796:1753,169:169,05/01/11 16:26:29,STABLE BEAMS,3500,17815.718,17658.766,7.8,PXL
163796:1753,170:170,05/01/11 16:26:52,STABLE BEAMS,3500,18468.393,18305.618,8.1,PXL
163796:1753,171:171,05/01/11 16:27:16,STABLE BEAMS,3500,18819.749,18653.605,8.2,PXL
163796:1753,172:172,05/01/11 16:27:39,STABLE BEAMS,3500,18885.262,18719.238,8.2,PXL
163796:1753,173:173,05/01/11 16:28:02,STABLE BEAMS,3500,16784.606,16637.162,7.3,PXL
163796:1753,174:174,05/01/11 16:28:26,STABLE BEAMS,3500,17266.875,17114.737,7.5,PXL
163796:1753,175:175,05/01/11 16:28:49,STABLE BEAMS,3500,17393.509,17242.086,7.6,PXL
163796:1753,176:176,05/01/11 16:29:12,STABLE BEAMS,3500,17316.760,17190.620,7.5,PXL
163817:1755,50:50,05/02/11 02:16:32,STABLE BEAMS,3500,19343.998,18911.646,8.4,PXL
163817:1755,51:51,05/02/11 02:16:55,STABLE BEAMS,3500,18133.117,17838.007,7.9,PXL
163817:1755,52:52,05/02/11 02:17:18,STABLE BEAMS,3500,20238.466,19763.128,8.8,PXL
163817:1755,53:53,05/02/11 02:17:42,STABLE BEAMS,3500,20746.978,20528.992,9.0,PXL
163817:1755,54:54,05/02/11 02:18:05,STABLE BEAMS,3500,20808.268,20591.121,9.1,PXL
163817:1755,55:55,05/02/11 02:18:28,STABLE BEAMS,3500,19088.027,18887.362,8.3,PXL
163817:1755,56:56,05/02/11 02:18:52,STABLE BEAMS,3500,19768.231,19561.687,8.6,PXL
163817:1755,57:57,05/02/11 02:19:15,STABLE BEAMS,3500,20232.827,20020.883,8.8,PXL
163817:1755,58:58,05/02/11 02:19:38,STABLE BEAMS,3500,19213.043,18886.509,8.4,PXL
163817:1755,59:59,05/02/11 02:20:02,STABLE BEAMS,3500,20484.744,20135.544,8.9,PXL
163817:1755,60:60,05/02/11 02:20:25,STABLE BEAMS,3500,19901.635,19564.601,8.7,PXL
163817:1755,61:61,05/02/11 02:20:48,STABLE BEAMS,3500,20487.178,20273.966,8.9,PXL
163817:1755,62:62,05/02/11 02:21:12,STABLE BEAMS,3500,20945.644,20587.685,9.1,PXL
163817:1755,63:63,05/02/11 02:21:35,STABLE BEAMS,3500,18999.449,18799.606,8.3,PXL
163817:1755,64:64,05/02/11 02:21:58,STABLE BEAMS,3500,21371.925,19856.795,9.3,PXL
163817:1755,65:65,05/02/11 02:22:22,STABLE BEAMS,3500,19854.755,19393.985,8.7,PXL
163817:1755,66:66,05/02/11 02:22:45,STABLE BEAMS,3500,19796.901,19593.682,8.6,PXL
163817:1755,67:67,05/02/11 02:23:08,STABLE BEAMS,3500,20080.185,19740.583,8.8,PXL
163817:1755,68:68,05/02/11 02:23:32,STABLE BEAMS,3500,20338.046,20125.848,8.9,PXL
163817:1755,69:69,05/02/11 02:23:55,STABLE BEAMS,3500,19746.256,19543.403,8.6,PXL
163817:1755,70:70,05/02/11 02:24:18,STABLE BEAMS,3500,21419.267,21058.319,9.3,PXL
163817:1755,71:71,05/02/11 02:24:42,STABLE BEAMS,3500,20076.780,19738.691,8.8,PXL
163817:1755,72:72,05/02/11 02:25:05,STABLE BEAMS,3500,19848.562,19641.265,8.7,PXL
163817:1755,73:73,05/02/11 02:25:28,STABLE BEAMS,3500,20139.450,19929.220,8.8,PXL
163817:1755,74:74,05/02/11 02:25:52,STABLE BEAMS,3500,19921.097,17568.823,8.7,PXL
163817:1755,75:75,05/02/11 02:26:15,STABLE BEAMS,3500,19958.931,19753.786,8.7,PXL
163817:1755,76:76,05/02/11 02:26:38,STABLE BEAMS,3500,20543.153,20329.848,9.0,PXL
163817:1755,77:77,05/02/11 02:27:02,STABLE BEAMS,3500,19960.354,19752.125,8.7,PXL
163817:1755,78:78,05/02/11 02:27:25,STABLE BEAMS,3500,21122.150,20903.035,9.2,PXL
163817:1755,79:79,05/02/11 02:27:48,STABLE BEAMS,3500,19420.232,19219.602,8.5,PXL
163817:1755,80:80,05/02/11 02:28:12,STABLE BEAMS,3500,19816.200,18401.057,8.6,PXL
163817:1755,81:81,05/02/11 02:28:35,STABLE BEAMS,3500,21540.580,21177.670,9.4,PXL
163817:1755,82:82,05/02/11 02:28:58,STABLE BEAMS,3500,18394.764,18087.501,8.0,PXL
163817:1755,83:83,05/02/11 02:29:22,STABLE BEAMS,3500,20542.630,20329.059,9.0,PXL
163817:1755,84:84,05/02/11 02:29:45,STABLE BEAMS,3500,19222.459,19020.498,8.4,PXL
163817:1755,85:85,05/02/11 02:30:08,STABLE BEAMS,3500,18515.006,18323.863,8.1,PXL
163817:1755,86:86,05/02/11 02:30:32,STABLE BEAMS,3500,17031.294,16851.804,7.4,PXL
163817:1755,87:87,05/02/11 02:30:55,STABLE BEAMS,3500,20933.735,20586.277,9.1,PXL
163817:1755,88:88,05/02/11 02:31:18,STABLE BEAMS,3500,19852.715,19650.772,8.7,PXL
163817:1755,89:89,05/02/11 02:31:42,STABLE BEAMS,3500,20403.279,17302.754,8.9,PXL
163817:1755,90:90,05/02/11 02:32:05,STABLE BEAMS,3500,19980.441,19776.282,8.7,PXL
163817:1755,91:91,05/02/11 02:32:28,STABLE BEAMS,3500,20153.164,19945.309,8.8,PXL
163817:1755,92:92,05/02/11 02:32:52,STABLE BEAMS,3500,21056.749,18893.886,9.2,PXL
163817:1755,93:93,05/02/11 02:33:15,STABLE BEAMS,3500,20861.914,20645.279,9.1,PXL
163817:1755,94:94,05/02/11 02:33:38,STABLE BEAMS,3500,19155.324,18960.232,8.4,PXL
163817:1755,95:95,05/02/11 02:34:02,STABLE BEAMS,3500,19866.086,19563.994,8.7,PXL
163817:1755,96:96,05/02/11 02:34:25,STABLE BEAMS,3500,21216.010,20826.034,9.2,PXL
163817:1755,97:97,05/02/11 02:34:48,STABLE BEAMS,3500,17669.865,17489.999,7.7,PXL
163817:1755,98:98,05/02/11 02:35:12,STABLE BEAMS,3500,20011.003,19807.966,8.7,PXL
163817:1755,99:99,05/02/11 02:35:35,STABLE BEAMS,3500,20985.913,20511.328,9.1,PXL
163817:1755,100:100,05/02/11 02:35:58,STABLE BEAMS,3500,20246.645,19623.895,8.8,PXL
163817:1755,101:101,05/02/11 02:36:22,STABLE BEAMS,3500,18907.125,18713.402,8.2,PXL
163817:1755,102:102,05/02/11 02:36:45,STABLE BEAMS,3500,18172.484,17987.062,7.9,PXL
163817:1755,103:103,05/02/11 02:37:08,STABLE BEAMS,3500,19775.360,19574.035,8.6,PXL
163817:1755,104:104,05/02/11 02:37:32,STABLE BEAMS,3500,20998.381,20781.741,9.2,PXL
163817:1755,105:105,05/02/11 02:37:55,STABLE BEAMS,3500,18789.225,18598.152,8.2,PXL
163817:1755,106:106,05/02/11 02:38:18,STABLE BEAMS,3500,19822.251,19491.543,8.6,PXL
163817:1755,107:107,05/02/11 02:38:42,STABLE BEAMS,3500,20226.473,19046.063,8.8,PXL
163817:1755,108:108,05/02/11 02:39:05,STABLE BEAMS,3500,20631.252,20422.005,9.0,PXL
163817:1755,109:109,05/02/11 02:39:28,STABLE BEAMS,3500,19040.995,18723.358,8.3,PXL
163817:1755,110:110,05/02/11 02:39:52,STABLE BEAMS,3500,20773.851,20563.922,9.1,PXL
163817:1755,111:111,05/02/11 02:40:15,STABLE BEAMS,3500,20169.960,19965.684,8.8,PXL
163817:1755,112:112,05/02/11 02:40:38,STABLE BEAMS,3500,19896.009,19566.405,8.7,PXL
163817:1755,113:113,05/02/11 02:41:02,STABLE BEAMS,3500,21764.267,21542.417,9.5,PXL
163817:1755,114:114,05/02/11 02:41:25,STABLE BEAMS,3500,19941.982,19739.680,8.7,PXL
163817:1755,115:115,05/02/11 02:41:48,STABLE BEAMS,3500,20565.959,20357.513,9.0,PXL
163817:1755,116:116,05/02/11 02:42:12,STABLE BEAMS,3500,20953.735,20607.952,9.1,PXL
163817:1755,117:117,05/02/11 02:42:35,STABLE BEAMS,3500,19395.622,19201.652,8.5,PXL
163817:1755,118:118,05/02/11 02:42:58,STABLE BEAMS,3500,20002.628,19787.331,8.7,PXL
163817:1755,119:119,05/02/11 02:43:22,STABLE BEAMS,3500,21207.395,20707.933,9.2,PXL
163817:1755,120:120,05/02/11 02:43:45,STABLE BEAMS,3500,19424.513,19092.921,8.5,PXL
163817:1755,121:121,05/02/11 02:44:08,STABLE BEAMS,3500,20073.367,19855.901,8.8,PXL
163817:1755,122:122,05/02/11 02:44:32,STABLE BEAMS,3500,19846.532,18606.825,8.7,PXL
163817:1755,123:123,05/02/11 02:44:55,STABLE BEAMS,3500,19937.353,19726.560,8.7,PXL
163817:1755,124:124,05/02/11 02:45:18,STABLE BEAMS,3500,19283.058,19075.682,8.4,PXL
163817:1755,125:125,05/02/11 02:45:42,STABLE BEAMS,3500,19474.912,19015.913,8.5,PXL
163817:1755,126:126,05/02/11 02:46:05,STABLE BEAMS,3500,20428.816,19476.067,8.9,PXL
163817:1755,127:127,05/02/11 02:46:28,STABLE BEAMS,3500,18399.541,17139.898,8.0,PXL
163817:1755,128:128,05/02/11 02:46:52,STABLE BEAMS,3500,20322.566,19843.742,8.9,PXL
163817:1755,129:129,05/02/11 02:47:15,STABLE BEAMS,3500,18376.450,18063.398,8.0,PXL
163817:1755,130:130,05/02/11 02:47:38,STABLE BEAMS,3500,20450.169,20232.859,8.9,PXL
163817:1755,131:131,05/02/11 02:48:02,STABLE BEAMS,3500,19048.277,18845.521,8.3,PXL
163817:1755,132:132,05/02/11 02:48:25,STABLE BEAMS,3500,19140.989,18938.288,8.3,PXL
163817:1755,133:133,05/02/11 02:48:48,STABLE BEAMS,3500,20233.482,20020.797,8.8,PXL
163817:1755,134:134,05/02/11 02:49:11,STABLE BEAMS,3500,20394.053,20176.732,8.9,PXL
163817:1755,135:135,05/02/11 02:49:35,STABLE BEAMS,3500,19411.476,19081.029,8.5,PXL
163817:1755,136:136,05/02/11 02:49:58,STABLE BEAMS,3500,19825.732,19485.841,8.6,PXL
163817:1755,137:137,05/02/11 02:50:21,STABLE BEAMS,3500,19842.061,19630.697,8.7,PXL
163817:1755,138:138,05/02/11 02:50:45,STABLE BEAMS,3500,20249.172,10581.385,8.8,PXL
163817:1755,139:139,05/02/11 02:51:08,STABLE BEAMS,3500,19178.914,11957.616,8.4,PXL
163817:1755,140:140,05/02/11 02:51:31,STABLE BEAMS,3500,19624.981,19305.861,8.6,PXL
163817:1755,154:154,05/02/11 02:56:58,STABLE BEAMS,3500,19273.750,19071.742,8.4,PXL
163817:1755,155:155,05/02/11 02:57:21,STABLE BEAMS,3500,19521.740,19316.748,8.5,PXL
163817:1755,156:156,05/02/11 02:57:45,STABLE BEAMS,3500,21935.132,21705.647,9.6,PXL
163817:1755,157:157,05/02/11 02:58:08,STABLE BEAMS,3500,19546.073,18248.458,8.5,PXL
163817:1755,158:158,05/02/11 02:58:31,STABLE BEAMS,3500,19547.898,19342.720,8.5,PXL
163817:1755,159:159,05/02/11 02:58:55,STABLE BEAMS,3500,18730.624,18536.269,8.2,PXL
163817:1755,160:160,05/02/11 02:59:18,STABLE BEAMS,3500,19846.546,19636.528,8.7,PXL
163817:1755,161:161,05/02/11 02:59:41,STABLE BEAMS,3500,18289.644,18095.227,8.0,PXL
163817:1755,162:162,05/02/11 03:00:05,STABLE BEAMS,3500,19624.949,19422.436,8.6,PXL
163817:1755,163:163,05/02/11 03:00:28,STABLE BEAMS,3500,19703.836,19496.885,8.6,PXL
163817:1755,164:164,05/02/11 03:00:51,STABLE BEAMS,3500,19479.309,19275.374,8.5,PXL
163817:1755,165:165,05/02/11 03:01:15,STABLE BEAMS,3500,19205.760,19005.495,8.4,PXL
163817:1755,166:166,05/02/11 03:01:38,STABLE BEAMS,3500,18626.338,18433.785,8.1,PXL
163817:1755,167:167,05/02/11 03:02:01,STABLE BEAMS,3500,19983.808,19649.120,8.7,PXL
163817:1755,168:168,05/02/11 03:02:25,STABLE BEAMS,3500,19508.164,19053.505,8.5,PXL
163817:1755,169:169,05/02/11 03:02:48,STABLE BEAMS,3500,19463.405,19262.061,8.5,PXL
163817:1755,170:170,05/02/11 03:03:11,STABLE BEAMS,3500,20112.086,19903.944,8.8,PXL
163817:1755,171:171,05/02/11 03:03:35,STABLE BEAMS,3500,18964.289,18768.757,8.3,PXL
163817:1755,172:172,05/02/11 03:03:58,STABLE BEAMS,3500,19033.968,18835.682,8.3,PXL
163817:1755,173:173,05/02/11 03:04:21,STABLE BEAMS,3500,20179.036,19176.804,8.8,PXL
163817:1755,174:174,05/02/11 03:04:45,STABLE BEAMS,3500,20055.839,19719.608,8.7,PXL
163817:1755,175:175,05/02/11 03:05:08,STABLE BEAMS,3500,18679.934,18366.620,8.1,PXL
163817:1755,176:176,05/02/11 03:05:31,STABLE BEAMS,3500,19913.049,19419.866,8.7,PXL
163817:1755,177:177,05/02/11 03:05:55,STABLE BEAMS,3500,19329.926,19132.273,8.4,PXL
163817:1755,178:178,05/02/11 03:06:18,STABLE BEAMS,3500,19805.391,19472.591,8.6,PXL
163817:1755,179:179,05/02/11 03:06:41,STABLE BEAMS,3500,20058.335,19722.154,8.7,PXL
163817:1755,180:180,05/02/11 03:07:05,STABLE BEAMS,3500,18113.180,17928.882,7.9,PXL
163817:1755,181:181,05/02/11 03:07:28,STABLE BEAMS,3500,18906.435,18713.062,8.2,PXL
163817:1755,182:182,05/02/11 03:07:51,STABLE BEAMS,3500,18869.534,18554.966,8.2,PXL
163817:1755,183:183,05/02/11 03:08:15,STABLE BEAMS,3500,18962.558,18769.826,8.3,PXL
163817:1755,184:184,05/02/11 03:08:38,STABLE BEAMS,3500,19926.072,17295.697,8.7,PXL
163817:1755,185:185,05/02/11 03:09:01,STABLE BEAMS,3500,19408.366,19085.174,8.5,PXL
163817:1755,186:186,05/02/11 03:09:25,STABLE BEAMS,3500,18700.360,18507.923,8.2,PXL
163817:1755,187:187,05/02/11 03:09:48,STABLE BEAMS,3500,18910.265,18716.454,8.2,PXL
163817:1755,188:188,05/02/11 03:10:11,STABLE BEAMS,3500,18919.480,18724.389,8.2,PXL
163817:1755,189:189,05/02/11 03:10:35,STABLE BEAMS,3500,20570.980,20229.694,9.0,PXL
163817:1755,190:190,05/02/11 03:10:58,STABLE BEAMS,3500,19543.415,19343.200,8.5,PXL
163817:1755,191:191,05/02/11 03:11:21,STABLE BEAMS,3500,19256.789,19058.694,8.4,PXL
163817:1755,192:192,05/02/11 03:11:45,STABLE BEAMS,3500,18212.092,18027.771,7.9,PXL
163817:1755,193:193,05/02/11 03:12:08,STABLE BEAMS,3500,18789.539,18600.587,8.2,PXL
163817:1755,194:194,05/02/11 03:12:31,STABLE BEAMS,3500,19793.751,19556.217,8.6,PXL
163817:1755,195:195,05/02/11 03:12:55,STABLE BEAMS,3500,21046.330,20831.480,9.2,PXL
163817:1755,196:196,05/02/11 03:13:18,STABLE BEAMS,3500,17906.009,17722.881,7.8,PXL
163817:1755,197:197,05/02/11 03:13:41,STABLE BEAMS,3500,19818.934,19619.397,8.6,PXL
163817:1755,198:198,05/02/11 03:14:05,STABLE BEAMS,3500,17529.855,17240.824,7.6,PXL
163817:1755,199:199,05/02/11 03:14:28,STABLE BEAMS,3500,18597.102,18288.769,8.1,PXL
163817:1755,200:200,05/02/11 03:14:51,STABLE BEAMS,3500,19868.711,19667.174,8.7,PXL
163817:1755,201:201,05/02/11 03:15:15,STABLE BEAMS,3500,19088.594,17394.427,8.3,PXL
163817:1755,202:202,05/02/11 03:15:38,STABLE BEAMS,3500,20359.493,20155.853,8.9,PXL
163817:1755,203:203,05/02/11 03:16:01,STABLE BEAMS,3500,18899.641,18465.661,8.2,PXL
163817:1755,204:204,05/02/11 03:16:25,STABLE BEAMS,3500,19853.977,19397.331,8.7,PXL
163817:1755,205:205,05/02/11 03:16:48,STABLE BEAMS,3500,18535.067,18348.043,8.1,PXL
163817:1755,216:216,05/02/11 03:21:05,STABLE BEAMS,3500,20072.008,17489.866,8.8,PXL
163817:1755,217:217,05/02/11 03:21:28,STABLE BEAMS,3500,19725.247,19524.718,8.6,PXL
163817:1755,218:218,05/02/11 03:21:51,STABLE BEAMS,3500,18961.256,16442.220,8.3,PXL
163817:1755,219:219,05/02/11 03:22:15,STABLE BEAMS,3500,17967.362,17785.603,7.8,PXL
163817:1755,220:220,05/02/11 03:22:38,STABLE BEAMS,3500,19369.085,19051.377,8.4,PXL
163817:1755,221:221,05/02/11 03:23:01,STABLE BEAMS,3500,18745.799,18557.661,8.2,PXL
163817:1755,222:222,05/02/11 03:23:25,STABLE BEAMS,3500,19339.450,19145.411,8.4,PXL
163817:1755,223:223,05/02/11 03:23:48,STABLE BEAMS,3500,17397.638,17222.831,7.6,PXL
163817:1755,224:224,05/02/11 03:24:11,STABLE BEAMS,3500,18622.742,18436.152,8.1,PXL
163817:1755,225:225,05/02/11 03:24:35,STABLE BEAMS,3500,18775.690,18346.306,8.2,PXL
163817:1755,226:226,05/02/11 03:24:58,STABLE BEAMS,3500,19145.453,17582.763,8.3,PXL
163817:1755,227:227,05/02/11 03:25:21,STABLE BEAMS,3500,18368.818,18184.513,8.0,PXL
163817:1755,228:228,05/02/11 03:25:45,STABLE BEAMS,3500,18635.800,18447.985,8.1,PXL
163817:1755,229:229,05/02/11 03:26:08,STABLE BEAMS,3500,18929.444,18736.910,8.3,PXL
163817:1755,230:230,05/02/11 03:26:31,STABLE BEAMS,3500,20238.707,20038.017,8.8,PXL
163817:1755,231:231,05/02/11 03:26:55,STABLE BEAMS,3500,17213.304,17039.785,7.5,PXL
163817:1755,232:232,05/02/11 03:27:18,STABLE BEAMS,3500,18391.704,18206.244,8.0,PXL
163817:1755,233:233,05/02/11 03:27:41,STABLE BEAMS,3500,19865.021,19665.781,8.7,PXL
163817:1755,234:234,05/02/11 03:28:05,STABLE BEAMS,3500,19481.547,19035.585,8.5,PXL
163817:1755,235:235,05/02/11 03:28:28,STABLE BEAMS,3500,18141.183,17844.241,7.9,PXL
163817:1755,236:236,05/02/11 03:28:51,STABLE BEAMS,3500,18881.269,16287.144,8.2,PXL
163817:1755,237:237,05/02/11 03:29:15,STABLE BEAMS,3500,17833.420,4396.233,7.8,PXL
163817:1755,238:238,05/02/11 03:29:38,STABLE BEAMS,3500,18039.636,15604.287,7.9,PXL
163817:1755,239:239,05/02/11 03:30:01,STABLE BEAMS,3500,18633.234,18327.369,8.1,PXL
163817:1755,240:240,05/02/11 03:30:25,STABLE BEAMS,3500,18473.841,18289.007,8.1,PXL
163817:1755,241:241,05/02/11 03:30:48,STABLE BEAMS,3500,19542.681,19111.074,8.5,PXL
163817:1755,242:242,05/02/11 03:31:11,STABLE BEAMS,3500,18455.868,18271.803,8.0,PXL
163817:1755,243:243,05/02/11 03:31:35,STABLE BEAMS,3500,19229.315,18915.405,8.4,PXL
163817:1755,244:244,05/02/11 03:31:58,STABLE BEAMS,3500,19123.283,18932.829,8.3,PXL
163817:1755,245:245,05/02/11 03:32:21,STABLE BEAMS,3500,19616.980,19420.358,8.6,PXL
163817:1755,246:246,05/02/11 03:32:45,STABLE BEAMS,3500,17570.971,16921.836,7.7,PXL
163817:1755,247:247,05/02/11 03:33:08,STABLE BEAMS,3500,18682.657,18497.409,8.1,PXL
163817:1755,248:248,05/02/11 03:33:31,STABLE BEAMS,3500,19137.627,18699.941,8.3,PXL
163817:1755,249:249,05/02/11 03:33:55,STABLE BEAMS,3500,19937.578,19738.018,8.7,PXL
163817:1755,250:250,05/02/11 03:34:18,STABLE BEAMS,3500,18539.969,18236.789,8.1,PXL
163817:1755,251:251,05/02/11 03:34:41,STABLE BEAMS,3500,19068.751,17161.955,8.3,PXL
163817:1755,252:252,05/02/11 03:35:05,STABLE BEAMS,3500,18587.694,18402.950,8.1,PXL
163817:1755,253:253,05/02/11 03:35:28,STABLE BEAMS,3500,19290.711,18974.544,8.4,PXL
163817:1755,254:254,05/02/11 03:35:51,STABLE BEAMS,3500,19044.807,18856.138,8.3,PXL
163817:1755,255:255,05/02/11 03:36:15,STABLE BEAMS,3500,18241.019,18057.512,8.0,PXL
163817:1755,256:256,05/02/11 03:36:38,STABLE BEAMS,3500,19124.989,18937.723,8.3,PXL
163817:1755,257:257,05/02/11 03:37:01,STABLE BEAMS,3500,18132.632,17835.143,7.9,PXL
163817:1755,258:258,05/02/11 03:37:25,STABLE BEAMS,3500,18488.283,18306.463,8.1,PXL
163817:1755,259:259,05/02/11 03:37:48,STABLE BEAMS,3500,19863.282,19668.587,8.7,PXL
163817:1755,260:260,05/02/11 03:38:11,STABLE BEAMS,3500,19955.831,19630.978,8.7,PXL
163817:1755,261:261,05/02/11 03:38:35,STABLE BEAMS,3500,19025.756,18835.933,8.3,PXL
163817:1755,262:262,05/02/11 03:38:58,STABLE BEAMS,3500,19100.109,18911.386,8.3,PXL
163817:1755,263:263,05/02/11 03:39:21,STABLE BEAMS,3500,19399.541,19208.319,8.5,PXL
163817:1755,264:264,05/02/11 03:39:45,STABLE BEAMS,3500,18231.508,17816.922,7.9,PXL
163817:1755,265:265,05/02/11 03:40:08,STABLE BEAMS,3500,19724.734,19403.343,8.6,PXL
163817:1755,266:266,05/02/11 03:40:31,STABLE BEAMS,3500,18705.506,18399.922,8.2,PXL
163817:1755,267:267,05/02/11 03:40:54,STABLE BEAMS,3500,18859.728,18671.890,8.2,PXL
163817:1755,268:268,05/02/11 03:41:18,STABLE BEAMS,3500,19068.093,18881.547,8.3,PXL
163817:1755,269:269,05/02/11 03:41:41,STABLE BEAMS,3500,20238.138,19910.762,8.8,PXL
163817:1755,270:270,05/02/11 03:42:04,STABLE BEAMS,3500,19379.373,19187.226,8.4,PXL
163817:1755,271:271,05/02/11 03:42:28,STABLE BEAMS,3500,19342.731,18779.979,8.4,PXL
163817:1755,272:272,05/02/11 03:42:51,STABLE BEAMS,3500,19753.112,19558.179,8.6,PXL
163817:1755,273:273,05/02/11 03:43:14,STABLE BEAMS,3500,18796.475,18492.426,8.2,PXL
163817:1755,274:274,05/02/11 03:43:38,STABLE BEAMS,3500,18955.684,18768.044,8.3,PXL
163817:1755,275:275,05/02/11 03:44:01,STABLE BEAMS,3500,19049.041,18738.725,8.3,PXL
163817:1755,276:276,05/02/11 03:44:24,STABLE BEAMS,3500,17872.158,17579.382,7.8,PXL
163817:1755,277:277,05/02/11 03:44:48,STABLE BEAMS,3500,18656.614,18356.554,8.1,PXL
163817:1755,278:278,05/02/11 03:45:11,STABLE BEAMS,3500,17745.632,17458.422,7.7,PXL
163817:1755,279:279,05/02/11 03:45:34,STABLE BEAMS,3500,18554.269,18254.530,8.1,PXL
163817:1755,280:280,05/02/11 03:45:58,STABLE BEAMS,3500,19923.346,19140.926,8.7,PXL
163817:1755,281:281,05/02/11 03:46:21,STABLE BEAMS,3500,20197.046,19997.855,8.8,PXL
163817:1755,282:282,05/02/11 03:46:44,STABLE BEAMS,3500,19095.535,17405.082,8.3,PXL
163817:1755,283:283,05/02/11 03:47:08,STABLE BEAMS,3500,18855.253,18671.979,8.2,PXL
163817:1755,284:284,05/02/11 03:47:31,STABLE BEAMS,3500,19515.611,19324.656,8.5,PXL
163817:1755,285:285,05/02/11 03:47:54,STABLE BEAMS,3500,18720.862,17703.135,8.2,PXL
163817:1755,286:286,05/02/11 03:48:18,STABLE BEAMS,3500,18959.740,18773.182,8.3,PXL
163817:1755,287:287,05/02/11 03:48:41,STABLE BEAMS,3500,19110.644,18923.918,8.3,PXL
163817:1755,288:288,05/02/11 03:49:04,STABLE BEAMS,3500,18943.433,18759.717,8.3,PXL
163817:1755,289:289,05/02/11 03:49:28,STABLE BEAMS,3500,19116.198,18930.210,8.3,PXL
163817:1755,290:290,05/02/11 03:49:51,STABLE BEAMS,3500,19937.871,19745.074,8.7,PXL
163817:1755,291:291,05/02/11 03:50:14,STABLE BEAMS,3500,19397.873,18958.378,8.5,PXL
163817:1755,292:292,05/02/11 03:50:38,STABLE BEAMS,3500,18668.565,18484.345,8.1,PXL
163817:1755,293:293,05/02/11 03:51:01,STABLE BEAMS,3500,19648.201,19458.751,8.6,PXL
163817:1755,294:294,05/02/11 03:51:24,STABLE BEAMS,3500,19044.470,18857.855,8.3,PXL
163817:1755,295:295,05/02/11 03:51:48,STABLE BEAMS,3500,18317.338,18140.127,8.0,PXL
163817:1755,305:305,05/02/11 03:55:41,STABLE BEAMS,3500,17956.953,17784.595,7.8,PXL
163817:1755,306:306,05/02/11 03:56:04,STABLE BEAMS,3500,17903.124,17728.768,7.8,PXL
163817:1755,307:307,05/02/11 03:56:28,STABLE BEAMS,3500,18687.632,17450.735,8.1,PXL
163817:1755,308:308,05/02/11 03:56:51,STABLE BEAMS,3500,18402.238,18223.900,8.0,PXL
163817:1755,309:309,05/02/11 03:57:14,STABLE BEAMS,3500,18185.859,18011.551,7.9,PXL
163817:1755,310:310,05/02/11 03:57:38,STABLE BEAMS,3500,18317.842,18141.289,8.0,PXL
163817:1755,311:311,05/02/11 03:58:01,STABLE BEAMS,3500,18430.634,18136.976,8.0,PXL
163817:1755,312:312,05/02/11 03:58:24,STABLE BEAMS,3500,17655.044,16103.370,7.7,PXL
163817:1755,313:313,05/02/11 03:58:48,STABLE BEAMS,3500,17796.091,15552.050,7.8,PXL
163817:1755,314:314,05/02/11 03:59:11,STABLE BEAMS,3500,19199.467,18518.979,8.4,PXL
163817:1755,315:315,05/02/11 03:59:34,STABLE BEAMS,3500,17880.260,17710.326,7.8,PXL
163817:1755,316:316,05/02/11 03:59:58,STABLE BEAMS,3500,19277.081,18967.507,8.4,PXL
163817:1755,317:317,05/02/11 04:00:21,STABLE BEAMS,3500,17961.043,17787.583,7.8,PXL
163817:1755,318:318,05/02/11 04:00:44,STABLE BEAMS,3500,18343.887,18048.083,8.0,PXL
163817:1755,319:319,05/02/11 04:01:08,STABLE BEAMS,3500,18512.179,18247.609,8.1,PXL
163817:1755,320:320,05/02/11 04:01:31,STABLE BEAMS,3500,18428.399,18116.192,8.0,PXL
163817:1755,321:321,05/02/11 04:01:54,STABLE BEAMS,3500,18938.168,18756.212,8.3,PXL
163817:1755,322:322,05/02/11 04:02:18,STABLE BEAMS,3500,19340.934,19156.285,8.4,PXL
163817:1755,323:323,05/02/11 04:02:41,STABLE BEAMS,3500,18014.453,17842.987,7.9,PXL
163817:1755,324:324,05/02/11 04:03:04,STABLE BEAMS,3500,18621.313,18443.382,8.1,PXL
163817:1755,325:325,05/02/11 04:03:28,STABLE BEAMS,3500,19032.214,18727.203,8.3,PXL
163817:1755,326:326,05/02/11 04:03:51,STABLE BEAMS,3500,17995.411,17376.763,7.8,PXL
163817:1755,327:327,05/02/11 04:04:14,STABLE BEAMS,3500,18484.071,18305.597,8.1,PXL
163817:1755,328:328,05/02/11 04:04:38,STABLE BEAMS,3500,18055.408,17884.310,7.9,PXL
163817:1755,329:329,05/02/11 04:05:01,STABLE BEAMS,3500,18899.506,18477.251,8.2,PXL
163817:1755,330:330,05/02/11 04:05:24,STABLE BEAMS,3500,19160.560,18855.288,8.4,PXL
163817:1755,331:331,05/02/11 04:05:48,STABLE BEAMS,3500,17416.601,17141.026,7.6,PXL
163817:1755,332:332,05/02/11 04:06:11,STABLE BEAMS,3500,18949.687,18769.159,8.3,PXL
163817:1755,333:333,05/02/11 04:06:34,STABLE BEAMS,3500,19549.657,19363.654,8.5,PXL
163817:1755,334:334,05/02/11 04:06:58,STABLE BEAMS,3500,19784.312,19596.163,8.6,PXL
163817:1755,335:335,05/02/11 04:07:21,STABLE BEAMS,3500,18504.191,18325.905,8.1,PXL
163817:1755,336:336,05/02/11 04:07:44,STABLE BEAMS,3500,18437.550,18262.370,8.0,PXL
163817:1755,337:337,05/02/11 04:08:08,STABLE BEAMS,3500,17999.289,17830.096,7.8,PXL
163817:1755,338:338,05/02/11 04:08:31,STABLE BEAMS,3500,17478.368,17199.150,7.6,PXL
163817:1755,339:339,05/02/11 04:08:54,STABLE BEAMS,3500,18184.091,18011.714,7.9,PXL
163817:1755,340:340,05/02/11 04:09:18,STABLE BEAMS,3500,18683.780,18386.760,8.1,PXL
163817:1755,341:341,05/02/11 04:09:41,STABLE BEAMS,3500,18210.734,18039.789,7.9,PXL
163817:1755,342:342,05/02/11 04:10:04,STABLE BEAMS,3500,18275.891,17984.352,8.0,PXL
163817:1755,343:343,05/02/11 04:10:28,STABLE BEAMS,3500,17835.372,17664.466,7.8,PXL
163817:1755,344:344,05/02/11 04:10:51,STABLE BEAMS,3500,18403.167,18228.996,8.0,PXL
163817:1755,345:345,05/02/11 04:11:14,STABLE BEAMS,3500,18654.192,18478.812,8.1,PXL
163817:1755,346:346,05/02/11 04:11:38,STABLE BEAMS,3500,17952.784,17784.184,7.8,PXL
163817:1755,358:358,05/02/11 04:16:18,STABLE BEAMS,3500,18263.798,15347.922,8.0,PXL
163817:1755,359:359,05/02/11 04:16:41,STABLE BEAMS,3500,18977.909,9545.982,8.3,PXL
163817:1755,360:360,05/02/11 04:17:04,STABLE BEAMS,3500,17529.502,17361.928,7.6,PXL
163817:1755,361:361,05/02/11 04:17:28,STABLE BEAMS,3500,17690.231,17520.923,7.7,PXL
163817:1755,362:362,05/02/11 04:17:51,STABLE BEAMS,3500,19404.404,19219.713,8.5,PXL
163817:1755,363:363,05/02/11 04:18:14,STABLE BEAMS,3500,19493.390,19306.445,8.5,PXL
163817:1755,364:364,05/02/11 04:18:38,STABLE BEAMS,3500,18493.384,15334.390,8.1,PXL
163817:1755,365:365,05/02/11 04:19:01,STABLE BEAMS,3500,17854.516,17685.154,7.8,PXL
163817:1755,366:366,05/02/11 04:19:24,STABLE BEAMS,3500,18326.636,15672.559,8.0,PXL
163817:1755,367:367,05/02/11 04:19:48,STABLE BEAMS,3500,19081.954,18776.586,8.3,PXL
163817:1755,368:368,05/02/11 04:20:11,STABLE BEAMS,3500,18473.024,18296.689,8.1,PXL
163817:1755,369:369,05/02/11 04:20:34,STABLE BEAMS,3500,17438.129,17269.647,7.6,PXL
163817:1755,370:370,05/02/11 04:20:58,STABLE BEAMS,3500,18643.531,18465.512,8.1,PXL
163817:1755,371:371,05/02/11 04:21:21,STABLE BEAMS,3500,18329.974,18154.099,8.0,PXL
163817:1755,372:372,05/02/11 04:21:44,STABLE BEAMS,3500,18649.790,18473.029,8.1,PXL
163817:1755,373:373,05/02/11 04:22:08,STABLE BEAMS,3500,19215.048,19032.248,8.4,PXL
163817:1755,374:374,05/02/11 04:22:31,STABLE BEAMS,3500,18017.371,17729.950,7.9,PXL
163817:1755,375:375,05/02/11 04:22:54,STABLE BEAMS,3500,18318.374,16177.496,8.0,PXL
163817:1755,376:376,05/02/11 04:23:18,STABLE BEAMS,3500,18847.905,18670.565,8.2,PXL
163817:1755,377:377,05/02/11 04:23:41,STABLE BEAMS,3500,18244.624,18070.857,8.0,PXL
163817:1755,378:378,05/02/11 04:24:04,STABLE BEAMS,3500,18618.015,18319.197,8.1,PXL
163817:1755,379:379,05/02/11 04:24:28,STABLE BEAMS,3500,18855.192,18678.091,8.2,PXL
163817:1755,380:380,05/02/11 04:24:51,STABLE BEAMS,3500,18718.079,18420.645,8.2,PXL
163817:1755,381:381,05/02/11 04:25:14,STABLE BEAMS,3500,17592.964,17427.364,7.7,PXL
163817:1755,382:382,05/02/11 04:25:38,STABLE BEAMS,3500,18238.606,18067.313,8.0,PXL
163817:1755,383:383,05/02/11 04:26:01,STABLE BEAMS,3500,19358.822,19177.181,8.4,PXL
163817:1755,384:384,05/02/11 04:26:24,STABLE BEAMS,3500,19331.538,17455.786,8.4,PXL
163817:1755,385:385,05/02/11 04:26:48,STABLE BEAMS,3500,18132.578,17891.868,7.9,PXL
163817:1755,386:386,05/02/11 04:27:11,STABLE BEAMS,3500,18948.355,18767.585,8.3,PXL
163817:1755,387:387,05/02/11 04:27:34,STABLE BEAMS,3500,18441.944,18270.635,8.0,PXL
163817:1755,388:388,05/02/11 04:27:58,STABLE BEAMS,3500,18816.612,18639.103,8.2,PXL
163817:1755,389:389,05/02/11 04:28:21,STABLE BEAMS,3500,18199.720,16905.833,7.9,PXL
163817:1755,390:390,05/02/11 04:28:44,STABLE BEAMS,3500,17829.259,15764.930,7.8,PXL
163817:1755,391:391,05/02/11 04:29:08,STABLE BEAMS,3500,17437.230,17273.651,7.6,PXL
163817:1755,392:392,05/02/11 04:29:31,STABLE BEAMS,3500,17862.950,17693.617,7.8,PXL
163817:1755,393:393,05/02/11 04:29:54,STABLE BEAMS,3500,18547.575,18373.268,8.1,PXL
163817:1755,394:394,05/02/11 04:30:18,STABLE BEAMS,3500,18037.844,17868.961,7.9,PXL
163817:1755,395:395,05/02/11 04:30:41,STABLE BEAMS,3500,19246.592,19067.429,8.4,PXL
163817:1755,396:396,05/02/11 04:31:04,STABLE BEAMS,3500,18154.790,17985.317,7.9,PXL
163817:1755,397:397,05/02/11 04:31:28,STABLE BEAMS,3500,19054.071,18874.471,8.3,PXL
163817:1755,398:398,05/02/11 04:31:51,STABLE BEAMS,3500,17998.085,17827.596,7.8,PXL
163817:1755,399:399,05/02/11 04:32:14,STABLE BEAMS,3500,18168.765,17998.244,7.9,PXL
163817:1755,400:400,05/02/11 04:32:37,STABLE BEAMS,3500,18052.833,16275.543,7.9,PXL
163817:1755,401:401,05/02/11 04:33:01,STABLE BEAMS,3500,19143.734,18963.758,8.3,PXL
163817:1755,402:402,05/02/11 04:33:24,STABLE BEAMS,3500,19147.250,17977.536,8.3,PXL
163817:1755,403:403,05/02/11 04:33:47,STABLE BEAMS,3500,18506.282,18212.575,8.1,PXL
163817:1755,404:404,05/02/11 04:34:11,STABLE BEAMS,3500,18303.866,18131.901,8.0,PXL
163817:1755,405:405,05/02/11 04:34:34,STABLE BEAMS,3500,17679.557,17400.549,7.7,PXL
163817:1755,406:406,05/02/11 04:34:57,STABLE BEAMS,3500,17258.856,17097.268,7.5,PXL
163817:1755,407:407,05/02/11 04:35:21,STABLE BEAMS,3500,18394.359,18103.182,8.0,PXL
163817:1755,408:408,05/02/11 04:35:44,STABLE BEAMS,3500,17527.190,17249.482,7.6,PXL
163817:1755,409:409,05/02/11 04:36:07,STABLE BEAMS,3500,17483.064,17206.162,7.6,PXL
163817:1755,410:410,05/02/11 04:36:31,STABLE BEAMS,3500,18680.727,18385.139,8.1,PXL
163817:1755,411:411,05/02/11 04:36:54,STABLE BEAMS,3500,18800.589,17978.479,8.2,PXL
163817:1755,412:412,05/02/11 04:37:17,STABLE BEAMS,3500,17956.856,16982.005,7.8,PXL
163817:1755,413:413,05/02/11 04:37:41,STABLE BEAMS,3500,18321.429,16728.381,8.0,PXL
163817:1755,414:414,05/02/11 04:38:04,STABLE BEAMS,3500,18737.449,17016.331,8.2,PXL
163817:1755,415:415,05/02/11 04:38:27,STABLE BEAMS,3500,17326.132,17164.587,7.6,PXL
163817:1755,416:416,05/02/11 04:38:51,STABLE BEAMS,3500,16834.940,15066.751,7.3,PXL
163817:1755,417:417,05/02/11 04:39:14,STABLE BEAMS,3500,18109.441,17941.970,7.9,PXL
163817:1755,418:418,05/02/11 04:39:37,STABLE BEAMS,3500,17762.294,17595.491,7.7,PXL
163817:1755,419:419,05/02/11 04:40:01,STABLE BEAMS,3500,18200.806,17995.448,7.9,PXL
163817:1755,420:420,05/02/11 04:40:24,STABLE BEAMS,3500,18296.654,17092.800,8.0,PXL
163817:1755,421:421,05/02/11 04:40:47,STABLE BEAMS,3500,18616.457,18324.247,8.1,PXL
163817:1755,422:422,05/02/11 04:41:11,STABLE BEAMS,3500,18342.149,18172.301,8.0,PXL
163817:1755,423:423,05/02/11 04:41:34,STABLE BEAMS,3500,18783.153,18608.736,8.2,PXL
163817:1755,424:424,05/02/11 04:41:57,STABLE BEAMS,3500,18808.191,18510.741,8.2,PXL
163817:1755,425:425,05/02/11 04:42:21,STABLE BEAMS,3500,18198.522,18028.058,7.9,PXL
163817:1755,426:426,05/02/11 04:42:44,STABLE BEAMS,3500,18187.801,15801.109,7.9,PXL
163817:1755,427:427,05/02/11 04:43:07,STABLE BEAMS,3500,17798.828,17519.927,7.8,PXL
163817:1755,428:428,05/02/11 04:43:31,STABLE BEAMS,3500,18500.309,18329.799,8.1,PXL
163817:1755,429:429,05/02/11 04:43:54,STABLE BEAMS,3500,18541.329,16087.561,8.1,PXL
163817:1755,430:430,05/02/11 04:44:17,STABLE BEAMS,3500,18178.427,17892.441,7.9,PXL
163817:1755,431:431,05/02/11 04:44:41,STABLE BEAMS,3500,18216.106,18046.319,7.9,PXL
163817:1755,432:432,05/02/11 04:45:04,STABLE BEAMS,3500,17881.044,17483.965,7.8,PXL
163817:1755,433:433,05/02/11 04:45:27,STABLE BEAMS,3500,18474.232,16613.448,8.1,PXL
163817:1755,434:434,05/02/11 04:45:51,STABLE BEAMS,3500,18386.811,18218.090,8.0,PXL
163817:1755,435:435,05/02/11 04:46:14,STABLE BEAMS,3500,19953.294,19767.371,8.7,PXL
163817:1755,436:436,05/02/11 04:46:37,STABLE BEAMS,3500,16873.165,16717.825,7.4,PXL
163817:1755,437:437,05/02/11 04:47:01,STABLE BEAMS,3500,18811.913,18516.853,8.2,PXL
163817:1755,438:438,05/02/11 04:47:24,STABLE BEAMS,3500,18304.609,18134.202,8.0,PXL
163817:1755,439:439,05/02/11 04:47:47,STABLE BEAMS,3500,18088.630,17920.654,7.9,PXL
163817:1755,440:440,05/02/11 04:48:11,STABLE BEAMS,3500,18100.063,17510.610,7.9,PXL
163817:1755,441:441,05/02/11 04:48:34,STABLE BEAMS,3500,18185.918,17902.174,7.9,PXL
163817:1755,442:442,05/02/11 04:48:57,STABLE BEAMS,3500,18974.480,16305.630,8.3,PXL
163817:1755,443:443,05/02/11 04:49:21,STABLE BEAMS,3500,18092.070,17693.242,7.9,PXL
163817:1755,444:444,05/02/11 04:49:44,STABLE BEAMS,3500,17443.902,16697.329,7.6,PXL
163817:1755,445:445,05/02/11 04:50:07,STABLE BEAMS,3500,16550.511,16186.195,7.2,PXL
163817:1755,446:446,05/02/11 04:50:31,STABLE BEAMS,3500,18483.703,15997.683,8.1,PXL
163817:1755,447:447,05/02/11 04:50:54,STABLE BEAMS,3500,18270.576,18102.113,8.0,PXL
163817:1755,448:448,05/02/11 04:51:17,STABLE BEAMS,3500,18646.267,18476.423,8.1,PXL
163817:1755,449:449,05/02/11 04:51:41,STABLE BEAMS,3500,17039.165,16771.497,7.4,PXL
163817:1755,450:450,05/02/11 04:52:04,STABLE BEAMS,3500,18827.206,18652.704,8.2,PXL
163817:1755,451:451,05/02/11 04:52:27,STABLE BEAMS,3500,18676.456,18384.817,8.1,PXL
163817:1755,452:452,05/02/11 04:52:51,STABLE BEAMS,3500,17015.618,16860.240,7.4,PXL
163817:1755,453:453,05/02/11 04:53:14,STABLE BEAMS,3500,18410.994,18241.700,8.0,PXL
163817:1755,454:454,05/02/11 04:53:37,STABLE BEAMS,3500,17379.553,17218.627,7.6,PXL
163817:1755,455:455,05/02/11 04:54:01,STABLE BEAMS,3500,17782.318,17618.699,7.8,PXL
163817:1755,456:456,05/02/11 04:54:24,STABLE BEAMS,3500,17425.479,17266.414,7.6,PXL
163817:1755,457:457,05/02/11 04:54:47,STABLE BEAMS,3500,19190.509,19014.918,8.4,PXL
163817:1755,561:561,05/02/11 05:35:14,STABLE BEAMS,3500,17966.148,17692.143,7.8,PXL
163817:1755,562:562,05/02/11 05:35:37,STABLE BEAMS,3500,17255.056,17102.808,7.5,PXL
163817:1755,563:563,05/02/11 05:36:00,STABLE BEAMS,3500,17785.318,17514.262,7.8,PXL
163817:1755,564:564,05/02/11 05:36:24,STABLE BEAMS,3500,17444.217,17290.854,7.6,PXL
163817:1755,565:565,05/02/11 05:36:47,STABLE BEAMS,3500,17094.743,16945.373,7.5,PXL
163817:1755,566:566,05/02/11 05:37:10,STABLE BEAMS,3500,17128.370,16977.555,7.5,PXL
163817:1755,567:567,05/02/11 05:37:34,STABLE BEAMS,3500,17065.882,16917.151,7.4,PXL
163817:1755,568:568,05/02/11 05:37:57,STABLE BEAMS,3500,17562.299,17408.464,7.7,PXL
163817:1755,569:569,05/02/11 05:38:20,STABLE BEAMS,3500,18000.548,17609.264,7.8,PXL
163817:1755,570:570,05/02/11 05:38:44,STABLE BEAMS,3500,16413.311,16164.770,7.2,PXL
163817:1755,571:571,05/02/11 05:39:07,STABLE BEAMS,3500,17336.861,17073.459,7.6,PXL
163817:1755,572:572,05/02/11 05:39:30,STABLE BEAMS,3500,17749.910,17595.634,7.7,PXL
163817:1755,573:573,05/02/11 05:39:54,STABLE BEAMS,3500,17309.995,17158.523,7.5,PXL
163817:1755,574:574,05/02/11 05:40:17,STABLE BEAMS,3500,17957.249,17799.089,7.8,PXL
163817:1755,575:575,05/02/11 05:40:40,STABLE BEAMS,3500,18664.560,18500.523,8.1,PXL
163817:1755,576:576,05/02/11 05:41:04,STABLE BEAMS,3500,16618.151,16365.657,7.2,PXL
163817:1755,577:577,05/02/11 05:41:27,STABLE BEAMS,3500,16087.932,15741.023,7.0,PXL
163817:1755,578:578,05/02/11 05:41:50,STABLE BEAMS,3500,17660.455,17507.394,7.7,PXL
163817:1755,579:579,05/02/11 05:42:14,STABLE BEAMS,3500,17425.603,17273.378,7.6,PXL
163817:1755,580:580,05/02/11 05:42:37,STABLE BEAMS,3500,17565.140,17409.903,7.7,PXL
163817:1755,581:581,05/02/11 05:43:00,STABLE BEAMS,3500,17320.693,17168.697,7.6,PXL
163817:1755,582:582,05/02/11 05:43:24,STABLE BEAMS,3500,18938.961,18529.582,8.3,PXL
163817:1755,583:583,05/02/11 05:43:47,STABLE BEAMS,3500,17653.510,17421.714,7.7,PXL
163817:1755,584:584,05/02/11 05:44:10,STABLE BEAMS,3500,16951.653,15162.758,7.4,PXL
163817:1755,585:585,05/02/11 05:44:34,STABLE BEAMS,3500,16841.159,16584.542,7.3,PXL
163817:1755,586:586,05/02/11 05:44:57,STABLE BEAMS,3500,17303.500,17153.312,7.5,PXL
163817:1755,587:587,05/02/11 05:45:20,STABLE BEAMS,3500,18645.284,18482.511,8.1,PXL
163817:1755,588:588,05/02/11 05:45:44,STABLE BEAMS,3500,18037.735,15757.512,7.9,PXL
163817:1755,589:589,05/02/11 05:46:07,STABLE BEAMS,3500,18031.009,17874.451,7.9,PXL
163817:1755,590:590,05/02/11 05:46:30,STABLE BEAMS,3500,17848.805,17693.436,7.8,PXL
163817:1755,591:591,05/02/11 05:46:54,STABLE BEAMS,3500,16620.766,16368.061,7.2,PXL
163817:1755,592:592,05/02/11 05:47:17,STABLE BEAMS,3500,17819.292,17454.977,7.8,PXL
163817:1755,593:593,05/02/11 05:47:40,STABLE BEAMS,3500,18345.913,15799.086,8.0,PXL
163817:1755,594:594,05/02/11 05:48:04,STABLE BEAMS,3500,16987.722,16840.662,7.4,PXL
163817:1755,595:595,05/02/11 05:48:27,STABLE BEAMS,3500,17438.409,17173.067,7.6,PXL
163817:1755,596:596,05/02/11 05:48:50,STABLE BEAMS,3500,17129.231,16979.097,7.5,PXL
163817:1755,597:597,05/02/11 05:49:14,STABLE BEAMS,3500,18095.872,17937.919,7.9,PXL
163817:1755,598:598,05/02/11 05:49:37,STABLE BEAMS,3500,17093.875,16943.880,7.5,PXL
163817:1755,599:599,05/02/11 05:50:00,STABLE BEAMS,3500,17282.207,17131.802,7.5,PXL
163817:1755,600:600,05/02/11 05:50:24,STABLE BEAMS,3500,17476.108,17323.519,7.6,PXL
163817:1755,601:601,05/02/11 05:50:47,STABLE BEAMS,3500,17654.912,17502.855,7.7,PXL
163817:1755,602:602,05/02/11 05:51:10,STABLE BEAMS,3500,17261.633,16999.168,7.5,PXL
163817:1755,603:603,05/02/11 05:51:34,STABLE BEAMS,3500,16945.467,16687.554,7.4,PXL
163817:1755,618:618,05/02/11 05:57:24,STABLE BEAMS,3500,15522.234,15387.961,6.8,PXL
163817:1755,619:619,05/02/11 05:57:47,STABLE BEAMS,3500,17833.548,17564.319,7.8,PXL
163817:1755,620:620,05/02/11 05:58:10,STABLE BEAMS,3500,17659.220,16941.645,7.7,PXL
163817:1755,621:621,05/02/11 05:58:34,STABLE BEAMS,3500,17514.328,17365.236,7.6,PXL
163817:1755,622:622,05/02/11 05:58:57,STABLE BEAMS,3500,17113.785,16966.260,7.5,PXL
163817:1755,623:623,05/02/11 05:59:20,STABLE BEAMS,3500,17823.255,17669.523,7.8,PXL
163817:1755,624:624,05/02/11 05:59:44,STABLE BEAMS,3500,17224.924,17076.384,7.5,PXL
163817:1755,625:625,05/02/11 06:00:07,STABLE BEAMS,3500,17249.144,17067.032,7.5,PXL
163817:1755,626:626,05/02/11 06:00:30,STABLE BEAMS,3500,17466.845,17316.196,7.6,PXL
163817:1755,627:627,05/02/11 06:00:54,STABLE BEAMS,3500,17214.464,17066.531,7.5,PXL
163817:1755,628:628,05/02/11 06:01:17,STABLE BEAMS,3500,17475.989,17324.829,7.6,PXL
163817:1755,629:629,05/02/11 06:01:40,STABLE BEAMS,3500,17826.373,17672.295,7.8,PXL
163817:1755,630:630,05/02/11 06:02:04,STABLE BEAMS,3500,16861.763,16716.570,7.4,PXL
163817:1755,631:631,05/02/11 06:02:27,STABLE BEAMS,3500,18695.512,18414.318,8.2,PXL
163817:1755,632:632,05/02/11 06:02:50,STABLE BEAMS,3500,17082.748,16935.890,7.4,PXL
163817:1755,633:633,05/02/11 06:03:14,STABLE BEAMS,3500,18864.809,18402.340,8.2,PXL
163817:1755,634:634,05/02/11 06:03:37,STABLE BEAMS,3500,17341.535,17193.283,7.6,PXL
163817:1755,635:635,05/02/11 06:04:00,STABLE BEAMS,3500,18400.056,18243.482,8.0,PXL
163817:1755,636:636,05/02/11 06:04:24,STABLE BEAMS,3500,16031.443,15893.725,7.0,PXL
163817:1755,637:637,05/02/11 06:04:47,STABLE BEAMS,3500,17209.234,17061.192,7.5,PXL
163817:1755,638:638,05/02/11 06:05:10,STABLE BEAMS,3500,17828.007,17674.519,7.8,PXL
163817:1755,639:639,05/02/11 06:05:34,STABLE BEAMS,3500,16608.860,16433.143,7.2,PXL
163817:1755,640:640,05/02/11 06:05:57,STABLE BEAMS,3500,16922.116,16776.791,7.4,PXL
163817:1755,641:641,05/02/11 06:06:20,STABLE BEAMS,3500,17340.543,16968.694,7.6,PXL
163817:1755,642:642,05/02/11 06:06:44,STABLE BEAMS,3500,17402.064,17254.010,7.6,PXL
163817:1755,643:643,05/02/11 06:07:07,STABLE BEAMS,3500,16047.410,15909.247,7.0,PXL
163817:1755,644:644,05/02/11 06:07:30,STABLE BEAMS,3500,16634.405,16493.133,7.3,PXL
163817:1755,645:645,05/02/11 06:07:54,STABLE BEAMS,3500,18683.914,18524.321,8.1,PXL
163817:1755,646:646,05/02/11 06:08:17,STABLE BEAMS,3500,17632.268,17481.684,7.7,PXL
163817:1755,647:647,05/02/11 06:08:40,STABLE BEAMS,3500,17689.386,17536.373,7.7,PXL
163817:1755,648:648,05/02/11 06:09:04,STABLE BEAMS,3500,16414.404,16273.509,7.2,PXL
163817:1755,649:649,05/02/11 06:09:27,STABLE BEAMS,3500,16749.832,16607.580,7.3,PXL
163817:1755,650:650,05/02/11 06:09:50,STABLE BEAMS,3500,18405.461,18247.663,8.0,PXL
163817:1755,651:651,05/02/11 06:10:14,STABLE BEAMS,3500,17110.965,16965.133,7.5,PXL
163817:1755,652:652,05/02/11 06:10:37,STABLE BEAMS,3500,17370.012,17109.714,7.6,PXL
163817:1755,653:653,05/02/11 06:11:00,STABLE BEAMS,3500,17886.621,17735.713,7.8,PXL
163817:1755,654:654,05/02/11 06:11:24,STABLE BEAMS,3500,17498.945,17351.199,7.6,PXL
163817:1755,655:655,05/02/11 06:11:47,STABLE BEAMS,3500,17862.816,17595.132,7.8,PXL
163817:1755,656:656,05/02/11 06:12:10,STABLE BEAMS,3500,17418.830,17270.457,7.6,PXL
163817:1755,657:657,05/02/11 06:12:34,STABLE BEAMS,3500,17557.164,17408.659,7.7,PXL
163817:1755,658:658,05/02/11 06:12:57,STABLE BEAMS,3500,17337.610,17078.507,7.6,PXL
163817:1755,659:659,05/02/11 06:13:20,STABLE BEAMS,3500,18450.189,18056.002,8.0,PXL
163817:1755,660:660,05/02/11 06:13:44,STABLE BEAMS,3500,17651.642,17125.029,7.7,PXL
163817:1755,661:661,05/02/11 06:14:07,STABLE BEAMS,3500,16901.268,16758.852,7.4,PXL
163817:1755,662:662,05/02/11 06:14:30,STABLE BEAMS,3500,18102.536,17948.294,7.9,PXL
163817:1755,663:663,05/02/11 06:14:54,STABLE BEAMS,3500,16060.903,15924.942,7.0,PXL
163817:1755,664:664,05/02/11 06:15:17,STABLE BEAMS,3500,17526.167,17377.456,7.6,PXL
163817:1755,665:665,05/02/11 06:15:40,STABLE BEAMS,3500,16685.000,16543.180,7.3,PXL
163817:1755,666:666,05/02/11 06:16:03,STABLE BEAMS,3500,17981.581,17829.106,7.8,PXL
163817:1755,667:667,05/02/11 06:16:27,STABLE BEAMS,3500,17473.950,17214.015,7.6,PXL
163817:1755,668:668,05/02/11 06:16:50,STABLE BEAMS,3500,16704.306,16563.183,7.3,PXL
163817:1755,669:669,05/02/11 06:17:13,STABLE BEAMS,3500,17631.678,17483.741,7.7,PXL
163817:1755,670:670,05/02/11 06:17:37,STABLE BEAMS,3500,17522.923,16875.944,7.6,PXL
163817:1755,671:671,05/02/11 06:18:00,STABLE BEAMS,3500,17385.147,17239.023,7.6,PXL
163817:1755,672:672,05/02/11 06:18:23,STABLE BEAMS,3500,17759.590,17607.807,7.7,PXL
163817:1755,673:673,05/02/11 06:18:47,STABLE BEAMS,3500,17491.260,15973.179,7.6,PXL
163817:1755,674:674,05/02/11 06:19:10,STABLE BEAMS,3500,16369.817,16126.435,7.1,PXL
163817:1755,675:675,05/02/11 06:19:33,STABLE BEAMS,3500,17501.763,17240.537,7.6,PXL
163817:1755,676:676,05/02/11 06:19:57,STABLE BEAMS,3500,16355.545,14098.256,7.1,PXL
163817:1755,677:677,05/02/11 06:20:20,STABLE BEAMS,3500,17727.597,17465.430,7.7,PXL
163817:1755,678:678,05/02/11 06:20:43,STABLE BEAMS,3500,16769.271,16628.884,7.3,PXL
163817:1755,679:679,05/02/11 06:21:07,STABLE BEAMS,3500,16779.215,16637.242,7.3,PXL
163817:1755,680:680,05/02/11 06:21:30,STABLE BEAMS,3500,17448.741,17301.062,7.6,PXL
163817:1755,681:681,05/02/11 06:21:53,STABLE BEAMS,3500,16937.042,16794.309,7.4,PXL
163817:1755,682:682,05/02/11 06:22:17,STABLE BEAMS,3500,16742.426,16599.611,7.3,PXL
163817:1755,683:683,05/02/11 06:22:40,STABLE BEAMS,3500,17197.645,17052.718,7.5,PXL
163817:1755,684:684,05/02/11 06:23:03,STABLE BEAMS,3500,16685.621,16208.522,7.3,PXL
163817:1755,685:685,05/02/11 06:23:27,STABLE BEAMS,3500,17254.083,17108.660,7.5,PXL
163817:1755,686:686,05/02/11 06:23:50,STABLE BEAMS,3500,17514.129,17252.707,7.6,PXL
163817:1755,687:687,05/02/11 06:24:13,STABLE BEAMS,3500,17181.184,16923.841,7.5,PXL
163817:1755,688:688,05/02/11 06:24:37,STABLE BEAMS,3500,16798.502,16658.412,7.3,PXL
163817:1755,689:689,05/02/11 06:25:00,STABLE BEAMS,3500,17811.820,17662.357,7.8,PXL
163817:1755,690:690,05/02/11 06:25:23,STABLE BEAMS,3500,16481.343,16342.517,7.2,PXL
163817:1755,691:691,05/02/11 06:25:47,STABLE BEAMS,3500,17839.890,17687.974,7.8,PXL
163817:1755,692:692,05/02/11 06:26:10,STABLE BEAMS,3500,16150.995,16015.909,7.0,PXL
163817:1755,693:693,05/02/11 06:26:33,STABLE BEAMS,3500,16788.527,16647.419,7.3,PXL
163817:1755,694:694,05/02/11 06:26:57,STABLE BEAMS,3500,17027.329,16883.651,7.4,PXL
163817:1755,695:695,05/02/11 06:27:20,STABLE BEAMS,3500,16564.394,15562.714,7.2,PXL
163817:1755,696:696,05/02/11 06:27:43,STABLE BEAMS,3500,17977.461,17713.550,7.8,PXL
163817:1755,697:697,05/02/11 06:28:07,STABLE BEAMS,3500,18324.500,18170.949,8.0,PXL
163817:1755,698:698,05/02/11 06:28:30,STABLE BEAMS,3500,16031.082,15897.559,7.0,PXL
163817:1755,699:699,05/02/11 06:28:53,STABLE BEAMS,3500,16518.735,14966.725,7.2,PXL
163817:1755,700:700,05/02/11 06:29:17,STABLE BEAMS,3500,16885.117,16743.412,7.4,PXL
163817:1755,701:701,05/02/11 06:29:40,STABLE BEAMS,3500,16686.698,14729.816,7.3,PXL
163817:1755,702:702,05/02/11 06:30:03,STABLE BEAMS,3500,17029.706,16887.097,7.4,PXL
163817:1755,703:703,05/02/11 06:30:27,STABLE BEAMS,3500,15685.760,15454.612,6.8,PXL
163817:1755,704:704,05/02/11 06:30:50,STABLE BEAMS,3500,17897.027,17745.620,7.8,PXL
163817:1755,705:705,05/02/11 06:31:13,STABLE BEAMS,3500,17598.140,17336.035,7.7,PXL
163817:1755,706:706,05/02/11 06:31:37,STABLE BEAMS,3500,17864.656,16269.779,7.8,PXL
163817:1755,707:707,05/02/11 06:32:00,STABLE BEAMS,3500,17407.119,17261.762,7.6,PXL
163817:1755,708:708,05/02/11 06:32:23,STABLE BEAMS,3500,16497.272,16358.018,7.2,PXL
163817:1755,709:709,05/02/11 06:32:47,STABLE BEAMS,3500,16125.657,15991.974,7.0,PXL
163817:1755,710:710,05/02/11 06:33:10,STABLE BEAMS,3500,16695.729,15035.644,7.3,PXL
163817:1755,711:711,05/02/11 06:33:33,STABLE BEAMS,3500,17316.127,17172.126,7.5,PXL
163817:1755,712:712,05/02/11 06:33:57,STABLE BEAMS,3500,16612.086,16366.359,7.2,PXL
163817:1755,713:713,05/02/11 06:34:20,STABLE BEAMS,3500,17152.021,16045.773,7.5,PXL
163817:1755,714:714,05/02/11 06:34:43,STABLE BEAMS,3500,17262.669,17007.919,7.5,PXL
163817:1755,715:715,05/02/11 06:35:07,STABLE BEAMS,3500,17951.290,17800.842,7.8,PXL
163817:1755,716:716,05/02/11 06:35:30,STABLE BEAMS,3500,16589.030,16451.786,7.2,PXL
163817:1755,717:717,05/02/11 06:35:53,STABLE BEAMS,3500,16837.512,14881.711,7.3,PXL
163817:1755,718:718,05/02/11 06:36:17,STABLE BEAMS,3500,16870.846,16513.760,7.4,PXL
163817:1755,719:719,05/02/11 06:36:40,STABLE BEAMS,3500,17509.835,15380.721,7.6,PXL
163817:1755,720:720,05/02/11 06:37:03,STABLE BEAMS,3500,17055.822,15100.384,7.4,PXL
163817:1755,721:721,05/02/11 06:37:27,STABLE BEAMS,3500,17668.105,17521.312,7.7,PXL
163817:1755,722:722,05/02/11 06:37:50,STABLE BEAMS,3500,16672.275,16532.277,7.3,PXL
163817:1755,723:723,05/02/11 06:38:13,STABLE BEAMS,3500,16528.711,16391.805,7.2,PXL
163817:1755,724:724,05/02/11 06:38:37,STABLE BEAMS,3500,17606.372,17459.998,7.7,PXL
163817:1755,725:725,05/02/11 06:39:00,STABLE BEAMS,3500,17245.291,17101.095,7.5,PXL
163817:1755,726:726,05/02/11 06:39:23,STABLE BEAMS,3500,16021.759,15783.671,7.0,PXL
163817:1755,727:727,05/02/11 06:39:47,STABLE BEAMS,3500,16444.964,16308.802,7.2,PXL
163817:1755,728:728,05/02/11 06:40:10,STABLE BEAMS,3500,16929.697,16790.123,7.4,PXL
163817:1755,729:729,05/02/11 06:40:33,STABLE BEAMS,3500,16799.949,16661.184,7.3,PXL
163817:1755,730:730,05/02/11 06:40:57,STABLE BEAMS,3500,16310.749,16069.906,7.1,PXL
163817:1755,731:731,05/02/11 06:41:20,STABLE BEAMS,3500,16448.745,16313.600,7.2,PXL
163817:1755,732:732,05/02/11 06:41:43,STABLE BEAMS,3500,17299.085,17156.826,7.5,PXL
163817:1755,733:733,05/02/11 06:42:07,STABLE BEAMS,3500,16395.548,16259.721,7.1,PXL
163817:1755,734:734,05/02/11 06:42:30,STABLE BEAMS,3500,15434.251,15306.673,6.7,PXL
163817:1755,735:735,05/02/11 06:42:53,STABLE BEAMS,3500,16657.225,16520.011,7.3,PXL
163817:1755,736:736,05/02/11 06:43:17,STABLE BEAMS,3500,17095.459,15297.915,7.5,PXL
163817:1755,737:737,05/02/11 06:43:40,STABLE BEAMS,3500,16593.314,16348.753,7.2,PXL
163817:1755,738:738,05/02/11 06:44:03,STABLE BEAMS,3500,16853.177,16711.783,7.3,PXL
163817:1755,739:739,05/02/11 06:44:27,STABLE BEAMS,3500,17052.021,16912.111,7.4,PXL
163817:1755,740:740,05/02/11 06:44:50,STABLE BEAMS,3500,16597.995,15157.072,7.2,PXL
163817:1755,741:741,05/02/11 06:45:13,STABLE BEAMS,3500,17360.553,17217.078,7.6,PXL
163817:1755,742:742,05/02/11 06:45:37,STABLE BEAMS,3500,15681.274,15349.888,6.8,PXL
163817:1755,743:743,05/02/11 06:46:00,STABLE BEAMS,3500,15869.169,13803.024,6.9,PXL
163817:1755,744:744,05/02/11 06:46:23,STABLE BEAMS,3500,16575.878,16439.201,7.2,PXL
163817:1755,745:745,05/02/11 06:46:47,STABLE BEAMS,3500,17323.392,17179.741,7.6,PXL
163817:1755,746:746,05/02/11 06:47:10,STABLE BEAMS,3500,16197.683,16065.298,7.1,PXL
163817:1755,747:747,05/02/11 06:47:33,STABLE BEAMS,3500,16944.364,16805.191,7.4,PXL
163817:1755,748:748,05/02/11 06:47:57,STABLE BEAMS,3500,16916.183,16776.774,7.4,PXL
163817:1755,749:749,05/02/11 06:48:20,STABLE BEAMS,3500,16915.668,16776.894,7.4,PXL
163817:1755,750:750,05/02/11 06:48:43,STABLE BEAMS,3500,16679.661,16542.379,7.3,PXL
163817:1755,751:751,05/02/11 06:49:07,STABLE BEAMS,3500,15941.919,15811.211,7.0,PXL
163817:1755,752:752,05/02/11 06:49:30,STABLE BEAMS,3500,16561.930,16319.870,7.2,PXL
163817:1755,753:753,05/02/11 06:49:53,STABLE BEAMS,3500,15729.042,15498.565,6.9,PXL
163817:1755,754:754,05/02/11 06:50:17,STABLE BEAMS,3500,16439.607,16305.056,7.2,PXL
163817:1755,755:755,05/02/11 06:50:40,STABLE BEAMS,3500,17363.322,17108.813,7.6,PXL
163817:1755,756:756,05/02/11 06:51:03,STABLE BEAMS,3500,16401.256,16265.189,7.2,PXL
163817:1755,757:757,05/02/11 06:51:27,STABLE BEAMS,3500,16773.259,10122.991,7.3,PXL
163817:1755,761:761,05/02/11 06:53:00,STABLE BEAMS,3500,15405.458,6360.217,6.7,PXL
163817:1755,762:762,05/02/11 06:53:23,STABLE BEAMS,3500,18272.192,18002.903,8.0,PXL
163817:1755,763:763,05/02/11 06:53:47,STABLE BEAMS,3500,15709.574,15581.146,6.8,PXL
163817:1755,764:764,05/02/11 06:54:10,STABLE BEAMS,3500,16456.354,16321.948,7.2,PXL
163817:1755,765:765,05/02/11 06:54:33,STABLE BEAMS,3500,16471.927,16231.452,7.2,PXL
163817:1755,766:766,05/02/11 06:54:57,STABLE BEAMS,3500,15990.086,15860.020,7.0,PXL
163817:1755,767:767,05/02/11 06:55:20,STABLE BEAMS,3500,16935.668,16593.603,7.4,PXL
163817:1755,768:768,05/02/11 06:55:43,STABLE BEAMS,3500,16832.537,16695.263,7.3,PXL
163817:1755,769:769,05/02/11 06:56:07,STABLE BEAMS,3500,16630.413,16494.411,7.3,PXL
163817:1755,770:770,05/02/11 06:56:30,STABLE BEAMS,3500,17003.866,13489.135,7.4,PXL
163817:1755,771:771,05/02/11 06:56:53,STABLE BEAMS,3500,17332.503,16968.042,7.6,PXL
163817:1755,772:772,05/02/11 06:57:17,STABLE BEAMS,3500,17585.888,17442.046,7.7,PXL
163817:1755,773:773,05/02/11 06:57:40,STABLE BEAMS,3500,17034.945,16896.007,7.4,PXL
163817:1755,774:774,05/02/11 06:58:03,STABLE BEAMS,3500,16535.760,16400.351,7.2,PXL
163817:1755,775:775,05/02/11 06:58:27,STABLE BEAMS,3500,16523.396,16281.594,7.2,PXL
163817:1755,776:776,05/02/11 06:58:50,STABLE BEAMS,3500,17631.720,17486.822,7.7,PXL
163817:1755,777:777,05/02/11 06:59:13,STABLE BEAMS,3500,17890.662,17745.163,7.8,PXL
163817:1755,778:778,05/02/11 06:59:37,STABLE BEAMS,3500,15966.532,15836.549,7.0,PXL
163817:1755,779:779,05/02/11 07:00:00,STABLE BEAMS,3500,17071.620,14833.459,7.4,PXL
163817:1755,780:780,05/02/11 07:00:23,STABLE BEAMS,3500,17280.539,17140.712,7.5,PXL
163817:1755,781:781,05/02/11 07:00:47,STABLE BEAMS,3500,17523.171,17379.138,7.6,PXL
163817:1755,782:782,05/02/11 07:01:10,STABLE BEAMS,3500,17008.895,16869.974,7.4,PXL
163817:1755,783:783,05/02/11 07:01:33,STABLE BEAMS,3500,17164.328,16803.047,7.5,PXL
163817:1755,784:784,05/02/11 07:01:57,STABLE BEAMS,3500,16734.809,16599.435,7.3,PXL
163817:1755,785:785,05/02/11 07:02:20,STABLE BEAMS,3500,16542.126,16408.131,7.2,PXL
163817:1755,786:786,05/02/11 07:02:43,STABLE BEAMS,3500,15856.143,15625.640,6.9,PXL
163817:1755,787:787,05/02/11 07:03:07,STABLE BEAMS,3500,15759.753,14005.767,6.9,PXL
163817:1755,788:788,05/02/11 07:03:30,STABLE BEAMS,3500,16474.981,16234.080,7.2,PXL
163817:1755,789:789,05/02/11 07:03:53,STABLE BEAMS,3500,16431.103,16190.477,7.2,PXL
163817:1755,790:790,05/02/11 07:04:17,STABLE BEAMS,3500,17314.794,17061.433,7.5,PXL
163817:1755,791:791,05/02/11 07:04:40,STABLE BEAMS,3500,16820.230,16683.643,7.3,PXL
163817:1755,792:792,05/02/11 07:05:03,STABLE BEAMS,3500,16540.681,16297.726,7.2,PXL
163817:1755,793:793,05/02/11 07:05:27,STABLE BEAMS,3500,16836.237,16699.735,7.3,PXL
163817:1755,794:794,05/02/11 07:05:50,STABLE BEAMS,3500,17825.752,17681.409,7.8,PXL
163817:1755,795:795,05/02/11 07:06:13,STABLE BEAMS,3500,15939.997,15810.772,6.9,PXL
163817:1755,796:796,05/02/11 07:06:36,STABLE BEAMS,3500,18084.448,17203.933,7.9,PXL
163817:1755,797:797,05/02/11 07:07:00,STABLE BEAMS,3500,16543.999,16302.644,7.2,PXL
163817:1755,798:798,05/02/11 07:07:23,STABLE BEAMS,3500,16407.991,16276.010,7.2,PXL
163817:1755,799:799,05/02/11 07:07:46,STABLE BEAMS,3500,17319.024,17176.462,7.6,PXL
163817:1755,800:800,05/02/11 07:08:10,STABLE BEAMS,3500,17010.567,16873.500,7.4,PXL
163817:1755,801:801,05/02/11 07:08:33,STABLE BEAMS,3500,17511.692,17369.689,7.6,PXL
163817:1755,802:802,05/02/11 07:08:56,STABLE BEAMS,3500,16903.465,16767.070,7.4,PXL
163817:1755,803:803,05/02/11 07:09:20,STABLE BEAMS,3500,17089.177,16840.427,7.5,PXL
163817:1755,804:804,05/02/11 07:09:43,STABLE BEAMS,3500,16501.665,16368.134,7.2,PXL
163817:1755,805:805,05/02/11 07:10:06,STABLE BEAMS,3500,15993.286,15864.111,7.0,PXL
163817:1755,806:806,05/02/11 07:10:30,STABLE BEAMS,3500,16588.438,16453.899,7.2,PXL
163817:1755,807:807,05/02/11 07:10:53,STABLE BEAMS,3500,16841.455,16705.315,7.3,PXL
163817:1755,808:808,05/02/11 07:11:16,STABLE BEAMS,3500,15341.522,15218.222,6.7,PXL
163817:1755,809:809,05/02/11 07:11:40,STABLE BEAMS,3500,16915.159,16778.608,7.4,PXL
163817:1755,810:810,05/02/11 07:12:03,STABLE BEAMS,3500,17765.491,16502.583,7.7,PXL
163817:1755,811:811,05/02/11 07:12:26,STABLE BEAMS,3500,16461.207,16328.947,7.2,PXL
163817:1755,812:812,05/02/11 07:12:50,STABLE BEAMS,3500,16037.534,15908.659,7.0,PXL
163817:1755,813:813,05/02/11 07:13:13,STABLE BEAMS,3500,15139.809,13697.852,6.6,PXL
163817:1755,814:814,05/02/11 07:13:36,STABLE BEAMS,3500,15494.191,15369.902,6.8,PXL
163817:1755,815:815,05/02/11 07:14:00,STABLE BEAMS,3500,16847.114,16460.800,7.3,PXL
163817:1755,816:816,05/02/11 07:14:23,STABLE BEAMS,3500,15969.925,15840.075,7.0,PXL
163817:1755,817:817,05/02/11 07:14:46,STABLE BEAMS,3500,15644.299,14023.700,6.8,PXL
163817:1755,818:818,05/02/11 07:15:10,STABLE BEAMS,3500,16417.417,16073.197,7.2,PXL
163817:1755,819:819,05/02/11 07:15:33,STABLE BEAMS,3500,16257.040,16126.320,7.1,PXL
163817:1755,820:820,05/02/11 07:15:56,STABLE BEAMS,3500,16302.726,16171.597,7.1,PXL
163817:1755,821:821,05/02/11 07:16:20,STABLE BEAMS,3500,16824.226,16687.799,7.3,PXL
163817:1755,822:822,05/02/11 07:16:43,STABLE BEAMS,3500,16632.672,16499.052,7.3,PXL
163817:1755,823:823,05/02/11 07:17:06,STABLE BEAMS,3500,16212.691,16084.234,7.1,PXL
163817:1755,824:824,05/02/11 07:17:30,STABLE BEAMS,3500,17247.882,17110.283,7.5,PXL
163817:1755,825:825,05/02/11 07:17:53,STABLE BEAMS,3500,17254.104,17114.583,7.5,PXL
163817:1755,826:826,05/02/11 07:18:16,STABLE BEAMS,3500,16446.352,16208.725,7.2,PXL
163817:1755,827:827,05/02/11 07:18:40,STABLE BEAMS,3500,16802.590,16559.984,7.3,PXL
163817:1755,828:828,05/02/11 07:19:03,STABLE BEAMS,3500,16704.484,16353.019,7.3,PXL
163817:1755,829:829,05/02/11 07:19:26,STABLE BEAMS,3500,15856.245,15625.818,6.9,PXL
163817:1755,830:830,05/02/11 07:19:50,STABLE BEAMS,3500,16859.118,16723.851,7.3,PXL
163817:1755,831:831,05/02/11 07:20:13,STABLE BEAMS,3500,16625.343,16492.268,7.2,PXL
163817:1755,832:832,05/02/11 07:20:36,STABLE BEAMS,3500,16756.602,16622.982,7.3,PXL
163817:1755,833:833,05/02/11 07:21:00,STABLE BEAMS,3500,16584.724,16450.430,7.2,PXL
163817:1755,834:834,05/02/11 07:21:23,STABLE BEAMS,3500,15841.229,15716.046,6.9,PXL
163817:1755,835:835,05/02/11 07:21:46,STABLE BEAMS,3500,14544.128,14428.520,6.3,PXL
163817:1755,836:836,05/02/11 07:22:10,STABLE BEAMS,3500,15955.023,15827.837,7.0,PXL
163817:1755,837:837,05/02/11 07:22:33,STABLE BEAMS,3500,16480.384,16349.479,7.2,PXL
163817:1755,838:838,05/02/11 07:22:56,STABLE BEAMS,3500,15659.201,15331.700,6.8,PXL
163817:1755,839:839,05/02/11 07:23:20,STABLE BEAMS,3500,15506.146,15281.698,6.8,PXL
163817:1755,840:840,05/02/11 07:23:43,STABLE BEAMS,3500,16834.287,16698.916,7.3,PXL
163817:1755,841:841,05/02/11 07:24:06,STABLE BEAMS,3500,16836.486,16702.822,7.3,PXL
163817:1755,842:842,05/02/11 07:24:30,STABLE BEAMS,3500,16639.110,16506.401,7.3,PXL
163817:1755,843:843,05/02/11 07:24:53,STABLE BEAMS,3500,15957.405,15829.230,7.0,PXL
163817:1755,844:844,05/02/11 07:25:16,STABLE BEAMS,3500,16556.017,16423.331,7.2,PXL
163817:1755,845:845,05/02/11 07:25:40,STABLE BEAMS,3500,15885.491,15759.253,6.9,PXL
163817:1755,846:846,05/02/11 07:26:03,STABLE BEAMS,3500,16406.486,16169.696,7.2,PXL
163817:1755,847:847,05/02/11 07:26:26,STABLE BEAMS,3500,17226.777,17090.413,7.5,PXL
163817:1755,848:848,05/02/11 07:26:50,STABLE BEAMS,3500,16289.625,16160.565,7.1,PXL
163817:1755,849:849,05/02/11 07:27:13,STABLE BEAMS,3500,15523.210,15299.061,6.8,PXL
163817:1755,850:850,05/02/11 07:27:36,STABLE BEAMS,3500,16277.669,16147.604,7.1,PXL
163817:1755,851:851,05/02/11 07:28:00,STABLE BEAMS,3500,16757.661,16516.271,7.3,PXL
163817:1755,852:852,05/02/11 07:28:23,STABLE BEAMS,3500,16323.851,16157.419,7.1,PXL
163817:1755,853:853,05/02/11 07:28:46,STABLE BEAMS,3500,16392.605,16261.742,7.1,PXL
163817:1755,854:854,05/02/11 07:29:10,STABLE BEAMS,3500,16525.626,16395.213,7.2,PXL
163817:1755,855:855,05/02/11 07:29:33,STABLE BEAMS,3500,17898.555,17757.071,7.8,PXL
163817:1755,856:856,05/02/11 07:29:56,STABLE BEAMS,3500,15829.308,15704.196,6.9,PXL
163817:1755,857:857,05/02/11 07:30:20,STABLE BEAMS,3500,16659.501,16527.640,7.3,PXL
163817:1755,858:858,05/02/11 07:30:43,STABLE BEAMS,3500,16316.044,16186.318,7.1,PXL
163817:1755,859:859,05/02/11 07:31:06,STABLE BEAMS,3500,15842.032,15715.204,6.9,PXL
163817:1755,860:860,05/02/11 07:31:30,STABLE BEAMS,3500,15919.346,15794.002,6.9,PXL
163817:1755,861:861,05/02/11 07:31:53,STABLE BEAMS,3500,16094.391,15758.567,7.0,PXL
163817:1755,862:862,05/02/11 07:32:16,STABLE BEAMS,3500,15796.496,15671.790,6.9,PXL
163817:1755,863:863,05/02/11 07:32:40,STABLE BEAMS,3500,15294.836,15172.668,6.7,PXL
163817:1755,864:864,05/02/11 07:33:03,STABLE BEAMS,3500,16139.730,15804.476,7.0,PXL
163817:1755,865:865,05/02/11 07:33:26,STABLE BEAMS,3500,16956.698,15253.843,7.4,PXL
163817:1755,866:866,05/02/11 07:33:50,STABLE BEAMS,3500,17346.528,17210.263,7.6,PXL
163817:1755,867:867,05/02/11 07:34:13,STABLE BEAMS,3500,15494.664,15373.551,6.8,PXL
163817:1755,868:868,05/02/11 07:34:36,STABLE BEAMS,3500,17246.467,17112.079,7.5,PXL
163817:1755,869:869,05/02/11 07:35:00,STABLE BEAMS,3500,16434.074,16305.388,7.2,PXL
163817:1755,870:870,05/02/11 07:35:23,STABLE BEAMS,3500,15964.964,15840.068,7.0,PXL
163817:1755,871:871,05/02/11 07:35:46,STABLE BEAMS,3500,17508.642,17146.031,7.6,PXL
163817:1755,872:872,05/02/11 07:36:10,STABLE BEAMS,3500,16431.316,16196.562,7.2,PXL
163817:1755,873:873,05/02/11 07:36:33,STABLE BEAMS,3500,15787.964,14409.065,6.9,PXL
163817:1755,874:874,05/02/11 07:36:56,STABLE BEAMS,3500,16530.353,16400.830,7.2,PXL
163817:1755,875:875,05/02/11 07:37:20,STABLE BEAMS,3500,15853.508,15728.563,6.9,PXL
163817:1755,876:876,05/02/11 07:37:43,STABLE BEAMS,3500,15804.574,15679.972,6.9,PXL
163817:1755,877:877,05/02/11 07:38:06,STABLE BEAMS,3500,15263.679,15112.926,6.7,PXL
163817:1755,878:878,05/02/11 07:38:30,STABLE BEAMS,3500,16248.349,16121.250,7.1,PXL
163817:1755,879:879,05/02/11 07:38:53,STABLE BEAMS,3500,15411.285,15291.786,6.7,PXL
163817:1755,880:880,05/02/11 07:39:16,STABLE BEAMS,3500,16344.739,16216.130,7.1,PXL
163817:1755,881:881,05/02/11 07:39:40,STABLE BEAMS,3500,15894.841,15768.036,6.9,PXL
163817:1755,882:882,05/02/11 07:40:03,STABLE BEAMS,3500,16659.661,16312.263,7.3,PXL
163817:1755,883:883,05/02/11 07:40:26,STABLE BEAMS,3500,15560.783,15339.379,6.8,PXL
163817:1755,884:884,05/02/11 07:40:50,STABLE BEAMS,3500,16880.056,16748.344,7.4,PXL
163817:1755,885:885,05/02/11 07:41:13,STABLE BEAMS,3500,15132.459,15013.104,6.6,PXL
163817:1755,886:886,05/02/11 07:41:36,STABLE BEAMS,3500,16659.089,16529.333,7.3,PXL
163817:1755,887:887,05/02/11 07:42:00,STABLE BEAMS,3500,16572.871,16444.086,7.2,PXL
163817:1755,888:888,05/02/11 07:42:23,STABLE BEAMS,3500,15679.640,15556.760,6.8,PXL
163817:1755,889:889,05/02/11 07:42:46,STABLE BEAMS,3500,16426.173,16192.006,7.2,PXL
163817:1755,890:890,05/02/11 07:43:10,STABLE BEAMS,3500,16065.940,15837.505,7.0,PXL
163817:1755,891:891,05/02/11 07:43:33,STABLE BEAMS,3500,15307.846,14567.711,6.7,PXL
163817:1755,892:892,05/02/11 07:43:56,STABLE BEAMS,3500,16868.651,16628.021,7.4,PXL
163817:1755,893:893,05/02/11 07:44:20,STABLE BEAMS,3500,14973.133,14855.584,6.5,PXL
163817:1755,894:894,05/02/11 07:44:43,STABLE BEAMS,3500,15006.569,14888.666,6.5,PXL
163817:1755,895:895,05/02/11 07:45:06,STABLE BEAMS,3500,16690.519,15715.607,7.3,PXL
163817:1755,896:896,05/02/11 07:45:30,STABLE BEAMS,3500,15853.282,15728.563,6.9,PXL
163817:1755,897:897,05/02/11 07:45:53,STABLE BEAMS,3500,16920.796,16788.034,7.4,PXL
163817:1755,898:898,05/02/11 07:46:16,STABLE BEAMS,3500,15758.626,15636.541,6.9,PXL
163817:1755,899:899,05/02/11 07:46:40,STABLE BEAMS,3500,15891.022,15767.563,6.9,PXL
163817:1755,900:900,05/02/11 07:47:03,STABLE BEAMS,3500,16124.638,15996.858,7.0,PXL
163817:1755,901:901,05/02/11 07:47:26,STABLE BEAMS,3500,16038.101,15913.009,7.0,PXL
163817:1755,902:902,05/02/11 07:47:50,STABLE BEAMS,3500,16859.598,16618.787,7.4,PXL
163817:1755,903:903,05/02/11 07:48:13,STABLE BEAMS,3500,16090.375,15965.827,7.0,PXL
163817:1755,904:904,05/02/11 07:48:36,STABLE BEAMS,3500,17110.529,16866.831,7.5,PXL
163817:1755,905:905,05/02/11 07:49:00,STABLE BEAMS,3500,14784.840,14669.477,6.4,PXL
163817:1755,906:906,05/02/11 07:49:23,STABLE BEAMS,3500,16094.531,15968.373,7.0,PXL
163817:1755,907:907,05/02/11 07:49:46,STABLE BEAMS,3500,15755.053,15632.040,6.9,PXL
163817:1755,908:908,05/02/11 07:50:10,STABLE BEAMS,3500,16532.168,16403.740,7.2,PXL
163817:1755,909:909,05/02/11 07:50:33,STABLE BEAMS,3500,15390.669,15271.486,6.7,PXL
163817:1755,910:910,05/02/11 07:50:56,STABLE BEAMS,3500,16861.117,16622.205,7.4,PXL
163817:1755,911:911,05/02/11 07:51:20,STABLE BEAMS,3500,15183.653,15066.289,6.6,PXL
163817:1755,912:912,05/02/11 07:51:43,STABLE BEAMS,3500,16353.651,16226.232,7.1,PXL
163817:1755,913:913,05/02/11 07:52:06,STABLE BEAMS,3500,16491.924,16362.706,7.2,PXL
163817:1755,914:914,05/02/11 07:52:30,STABLE BEAMS,3500,16231.403,15896.664,7.1,PXL
163817:1755,915:915,05/02/11 07:52:53,STABLE BEAMS,3500,16222.165,16096.624,7.1,PXL
163817:1755,916:916,05/02/11 07:53:16,STABLE BEAMS,3500,15936.699,15812.569,6.9,PXL
163817:1755,917:917,05/02/11 07:53:40,STABLE BEAMS,3500,15325.811,15108.486,6.7,PXL
163817:1755,918:918,05/02/11 07:54:03,STABLE BEAMS,3500,15817.712,15694.519,6.9,PXL
163817:1755,919:919,05/02/11 07:54:26,STABLE BEAMS,3500,16427.340,16300.923,7.2,PXL
163817:1755,920:920,05/02/11 07:54:50,STABLE BEAMS,3500,14691.670,14577.747,6.4,PXL
163817:1755,921:921,05/02/11 07:55:13,STABLE BEAMS,3500,16558.113,16321.536,7.2,PXL
163817:1755,922:922,05/02/11 07:55:36,STABLE BEAMS,3500,16406.374,16279.938,7.2,PXL
163817:1755,923:923,05/02/11 07:56:00,STABLE BEAMS,3500,15359.597,15242.023,6.7,PXL
163817:1755,924:924,05/02/11 07:56:23,STABLE BEAMS,3500,16454.815,16327.702,7.2,PXL
163817:1755,925:925,05/02/11 07:56:46,STABLE BEAMS,3500,16744.596,16613.658,7.3,PXL
163817:1755,926:926,05/02/11 07:57:10,STABLE BEAMS,3500,15233.159,15114.699,6.6,PXL
163817:1755,927:927,05/02/11 07:57:33,STABLE BEAMS,3500,16016.537,15894.317,7.0,PXL
163817:1755,928:928,05/02/11 07:57:56,STABLE BEAMS,3500,17240.232,16996.174,7.5,PXL
163817:1755,929:929,05/02/11 07:58:19,STABLE BEAMS,3500,16795.560,16666.355,7.3,PXL
163817:1755,930:930,05/02/11 07:58:43,STABLE BEAMS,3500,15701.499,15581.412,6.8,PXL
163817:1755,931:931,05/02/11 07:59:06,STABLE BEAMS,3500,15664.629,15542.523,6.8,PXL
163817:1755,932:932,05/02/11 07:59:29,STABLE BEAMS,3500,16161.154,16036.588,7.0,PXL
163817:1755,933:933,05/02/11 07:59:53,STABLE BEAMS,3500,15425.966,15307.161,6.7,PXL
163817:1755,934:934,05/02/11 08:00:16,STABLE BEAMS,3500,16368.149,16241.983,7.1,PXL
163817:1755,935:935,05/02/11 08:00:39,STABLE BEAMS,3500,15203.400,15087.086,6.6,PXL
163817:1755,936:936,05/02/11 08:01:03,STABLE BEAMS,3500,15729.228,15606.421,6.9,PXL
163817:1755,937:937,05/02/11 08:01:26,STABLE BEAMS,3500,15896.445,15774.547,6.9,PXL
163817:1755,938:938,05/02/11 08:01:49,STABLE BEAMS,3500,15915.959,15324.649,6.9,PXL
163817:1755,939:939,05/02/11 08:02:13,STABLE BEAMS,3500,15385.137,15266.107,6.7,PXL
163817:1755,940:940,05/02/11 08:02:36,STABLE BEAMS,3500,15714.528,15593.370,6.9,PXL
163817:1755,941:941,05/02/11 08:02:59,STABLE BEAMS,3500,15232.156,15018.036,6.6,PXL
163817:1755,942:942,05/02/11 08:03:23,STABLE BEAMS,3500,14933.922,14818.309,6.5,PXL
163817:1755,943:943,05/02/11 08:03:46,STABLE BEAMS,3500,14836.067,14721.770,6.5,PXL
163817:1755,944:944,05/02/11 08:04:09,STABLE BEAMS,3500,14689.426,14576.529,6.4,PXL
163817:1755,945:945,05/02/11 08:04:33,STABLE BEAMS,3500,16007.591,15884.787,7.0,PXL
163817:1755,946:946,05/02/11 08:04:56,STABLE BEAMS,3500,16332.842,16208.033,7.1,PXL
163817:1755,947:947,05/02/11 08:05:19,STABLE BEAMS,3500,15153.806,14939.481,6.6,PXL
163817:1755,948:948,05/02/11 08:05:43,STABLE BEAMS,3500,15796.613,14110.626,6.9,PXL
163817:1755,949:949,05/02/11 08:06:06,STABLE BEAMS,3500,15322.752,15205.903,6.7,PXL
163817:1755,950:950,05/02/11 08:06:29,STABLE BEAMS,3500,15181.048,15065.317,6.6,PXL
163817:1755,951:951,05/02/11 08:06:53,STABLE BEAMS,3500,16305.318,16181.687,7.1,PXL
163817:1755,952:952,05/02/11 08:07:16,STABLE BEAMS,3500,15101.067,14985.240,6.6,PXL
163817:1755,953:953,05/02/11 08:07:39,STABLE BEAMS,3500,16108.441,15985.285,7.0,PXL
163817:1755,954:954,05/02/11 08:08:03,STABLE BEAMS,3500,16359.776,16233.733,7.1,PXL
163817:1755,955:955,05/02/11 08:08:26,STABLE BEAMS,3500,15785.339,15562.463,6.9,PXL
163817:1755,956:956,05/02/11 08:08:49,STABLE BEAMS,3500,16326.553,16201.357,7.1,PXL
163817:1755,957:957,05/02/11 08:09:13,STABLE BEAMS,3500,16894.974,16656.432,7.4,PXL
163817:1755,958:958,05/02/11 08:09:36,STABLE BEAMS,3500,16374.057,16249.483,7.1,PXL
163817:1755,959:959,05/02/11 08:09:59,STABLE BEAMS,3500,16033.403,15909.906,7.0,PXL
163817:1755,960:960,05/02/11 08:10:23,STABLE BEAMS,3500,14952.581,14837.338,6.5,PXL
163817:1755,961:961,05/02/11 08:10:46,STABLE BEAMS,3500,16432.085,16307.449,7.2,PXL
163817:1755,962:962,05/02/11 08:11:09,STABLE BEAMS,3500,15087.979,14239.889,6.6,PXL
163869:1756,79:79,05/03/11 09:47:33,STABLE BEAMS,3500,17369.343,16664.668,7.6,PXL
163869:1756,80:80,05/03/11 09:47:57,STABLE BEAMS,3500,17638.895,17413.856,7.7,PXL
163869:1756,81:81,05/03/11 09:48:20,STABLE BEAMS,3500,17272.347,16944.934,7.5,PXL
163869:1756,82:82,05/03/11 09:48:43,STABLE BEAMS,3500,17968.344,17743.120,7.8,PXL
163869:1756,83:83,05/03/11 09:49:07,STABLE BEAMS,3500,18135.351,17909.764,7.9,PXL
163869:1756,84:84,05/03/11 09:49:30,STABLE BEAMS,3500,18034.213,17809.391,7.9,PXL
163869:1756,85:85,05/03/11 09:49:53,STABLE BEAMS,3500,18072.113,17845.664,7.9,PXL
163869:1756,86:86,05/03/11 09:50:17,STABLE BEAMS,3500,16571.087,16255.761,7.2,PXL
163869:1756,87:87,05/03/11 09:50:40,STABLE BEAMS,3500,17648.622,17320.031,7.7,PXL
163869:1756,88:88,05/03/11 09:51:03,STABLE BEAMS,3500,17352.014,17134.249,7.6,PXL
163869:1756,89:89,05/03/11 09:51:27,STABLE BEAMS,3500,18015.847,17792.927,7.9,PXL
163869:1756,90:90,05/03/11 09:51:50,STABLE BEAMS,3500,16988.235,16667.769,7.4,PXL
163869:1756,91:91,05/03/11 09:52:13,STABLE BEAMS,3500,18399.653,17933.860,8.0,PXL
163869:1756,92:92,05/03/11 09:52:37,STABLE BEAMS,3500,18448.437,18218.009,8.0,PXL
163869:1756,93:93,05/03/11 09:53:00,STABLE BEAMS,3500,18042.268,17821.206,7.9,PXL
163869:1756,94:94,05/03/11 09:53:23,STABLE BEAMS,3500,17762.447,17430.051,7.7,PXL
163869:1756,95:95,05/03/11 09:53:47,STABLE BEAMS,3500,17712.425,17491.194,7.7,PXL
163869:1756,96:96,05/03/11 09:54:10,STABLE BEAMS,3500,16649.048,16442.334,7.3,PXL
163869:1756,97:97,05/03/11 09:54:33,STABLE BEAMS,3500,16239.371,15933.092,7.1,PXL
163869:1756,98:98,05/03/11 09:54:57,STABLE BEAMS,3500,17690.549,17477.752,7.7,PXL
163869:1756,99:99,05/03/11 09:55:20,STABLE BEAMS,3500,17526.240,17310.218,7.6,PXL
163869:1756,100:100,05/03/11 09:55:43,STABLE BEAMS,3500,18843.882,18615.548,8.2,PXL
163869:1756,101:101,05/03/11 09:56:07,STABLE BEAMS,3500,17795.296,17578.700,7.8,PXL
163869:1756,102:102,05/03/11 09:56:30,STABLE BEAMS,3500,17035.464,16827.647,7.4,PXL
163869:1756,103:103,05/03/11 09:56:53,STABLE BEAMS,3500,18285.034,17946.462,8.0,PXL
163869:1756,104:104,05/03/11 09:57:17,STABLE BEAMS,3500,17006.472,16800.630,7.4,PXL
163869:1756,105:105,05/03/11 09:57:40,STABLE BEAMS,3500,17311.627,16987.848,7.5,PXL
163869:1756,106:106,05/03/11 09:58:03,STABLE BEAMS,3500,17648.613,17321.106,7.7,PXL
163869:1756,107:107,05/03/11 09:58:27,STABLE BEAMS,3500,17234.349,17025.028,7.5,PXL
163869:1756,108:108,05/03/11 09:58:50,STABLE BEAMS,3500,16817.299,16502.376,7.3,PXL
163869:1756,109:109,05/03/11 09:59:13,STABLE BEAMS,3500,17982.197,17762.519,7.8,PXL
163869:1756,110:110,05/03/11 09:59:37,STABLE BEAMS,3500,17686.391,17472.134,7.7,PXL
163869:1756,111:111,05/03/11 10:00:00,STABLE BEAMS,3500,17204.512,16993.176,7.5,PXL
163869:1756,112:112,05/03/11 10:00:23,STABLE BEAMS,3500,17461.275,16542.280,7.6,PXL
163869:1756,113:113,05/03/11 10:00:47,STABLE BEAMS,3500,18397.594,12333.502,8.0,PXL
163869:1756,114:114,05/03/11 10:01:10,STABLE BEAMS,3500,17528.834,13260.863,7.6,PXL
163869:1756,115:115,05/03/11 10:01:33,STABLE BEAMS,3500,16936.345,16726.937,7.4,PXL
163869:1756,116:116,05/03/11 10:01:57,STABLE BEAMS,3500,16821.203,16615.790,7.3,PXL
163869:1756,117:117,05/03/11 10:02:20,STABLE BEAMS,3500,17976.451,17755.758,7.8,PXL
163869:1756,118:118,05/03/11 10:02:43,STABLE BEAMS,3500,17264.287,17053.441,7.5,PXL
163869:1756,119:119,05/03/11 10:03:07,STABLE BEAMS,3500,17183.489,16971.241,7.5,PXL
163869:1756,120:120,05/03/11 10:03:30,STABLE BEAMS,3500,17122.224,17038.418,7.5,PXL
165088:1782,107:107,05/15/11 03:25:12,STABLE BEAMS,3500,0.147,0.147,0.0,PXL
165088:1782,108:108,05/15/11 03:25:35,STABLE BEAMS,3500,12.147,12.145,1.9,PXL
165088:1782,109:109,05/15/11 03:25:58,STABLE BEAMS,3500,4.306,4.306,0.7,PXL
165088:1782,110:110,05/15/11 03:26:22,STABLE BEAMS,3500,19.876,19.874,3.0,PXL
165088:1782,111:111,05/15/11 03:26:45,STABLE BEAMS,3500,0.074,0.074,0.0,PXL
165088:1782,112:112,05/15/11 03:27:08,STABLE BEAMS,3500,9.251,9.250,1.4,PXL
165088:1782,113:113,05/15/11 03:27:32,STABLE BEAMS,3500,12.834,12.832,2.0,PXL
165088:1782,114:114,05/15/11 03:27:55,STABLE BEAMS,3500,15.582,15.580,2.4,PXL
165088:1782,116:116,05/15/11 03:28:42,STABLE BEAMS,3500,0.147,0.147,0.0,PXL
165088:1782,117:117,05/15/11 03:29:05,STABLE BEAMS,3500,0.037,0.037,0.0,PXL
165088:1782,118:118,05/15/11 03:29:28,STABLE BEAMS,3500,21.809,21.806,3.3,PXL
165088:1782,119:119,05/15/11 03:29:52,STABLE BEAMS,3500,26.943,26.941,4.1,PXL
165088:1782,120:120,05/15/11 03:30:15,STABLE BEAMS,3500,13.619,13.617,2.1,PXL
165088:1782,121:121,05/15/11 03:30:38,STABLE BEAMS,3500,34.268,34.264,5.2,PXL
165088:1782,122:122,05/15/11 03:31:02,STABLE BEAMS,3500,8.355,8.354,1.3,PXL
165088:1782,123:123,05/15/11 03:31:25,STABLE BEAMS,3500,10.601,10.599,1.6,PXL
165088:1782,125:125,05/15/11 03:32:12,STABLE BEAMS,3500,17.201,17.200,2.6,PXL
165088:1782,126:126,05/15/11 03:32:35,STABLE BEAMS,3500,17.385,17.383,2.7,PXL
165088:1782,127:127,05/15/11 03:32:58,STABLE BEAMS,3500,16.260,16.258,2.5,PXL
165088:1782,129:129,05/15/11 03:33:45,STABLE BEAMS,3500,7.472,7.471,1.1,PXL
165088:1782,130:130,05/15/11 03:34:08,STABLE BEAMS,3500,16.551,16.550,2.5,PXL
165088:1782,131:131,05/15/11 03:34:32,STABLE BEAMS,3500,13.324,13.323,2.0,PXL
165088:1782,132:132,05/15/11 03:34:55,STABLE BEAMS,3500,4.515,4.515,0.7,PXL
165088:1782,133:133,05/15/11 03:35:18,STABLE BEAMS,3500,28.366,28.363,4.3,PXL
165088:1782,135:135,05/15/11 03:36:05,STABLE BEAMS,3500,8.196,8.195,1.3,PXL
165088:1782,136:136,05/15/11 03:36:28,STABLE BEAMS,3500,33.219,33.216,5.1,PXL
165088:1782,137:137,05/15/11 03:36:51,STABLE BEAMS,3500,0.110,0.110,0.0,PXL
165088:1782,138:138,05/15/11 03:37:15,STABLE BEAMS,3500,5.843,5.843,0.9,PXL
165088:1782,139:139,05/15/11 03:37:38,STABLE BEAMS,3500,13.104,13.102,2.0,PXL
165088:1782,140:140,05/15/11 03:38:01,STABLE BEAMS,3500,7.016,7.015,1.1,PXL
165088:1782,142:142,05/15/11 03:38:48,STABLE BEAMS,3500,9.276,9.274,1.4,PXL
165088:1782,143:143,05/15/11 03:39:11,STABLE BEAMS,3500,0.129,0.129,0.0,PXL
165088:1782,144:144,05/15/11 03:39:35,STABLE BEAMS,3500,0.166,0.166,0.0,PXL
165088:1782,145:145,05/15/11 03:39:58,STABLE BEAMS,3500,22.519,22.516,3.4,PXL
165088:1782,146:146,05/15/11 03:40:21,STABLE BEAMS,3500,3.644,3.644,0.6,PXL
165088:1782,147:147,05/15/11 03:40:45,STABLE BEAMS,3500,15.496,15.494,2.4,PXL
165088:1782,148:148,05/15/11 03:41:08,STABLE BEAMS,3500,34.470,34.467,5.3,PXL
165088:1782,149:149,05/15/11 03:41:31,STABLE BEAMS,3500,11.650,11.648,1.8,PXL
165088:1782,150:150,05/15/11 03:41:55,STABLE BEAMS,3500,12.308,12.307,1.9,PXL
165088:1782,151:151,05/15/11 03:42:18,STABLE BEAMS,3500,4.417,4.416,0.7,PXL
165088:1782,152:152,05/15/11 03:42:41,STABLE BEAMS,3500,38.390,38.386,5.9,PXL
165088:1782,153:153,05/15/11 03:43:05,STABLE BEAMS,3500,14.097,14.096,2.2,PXL
165088:1782,154:154,05/15/11 03:43:28,STABLE BEAMS,3500,0.074,0.074,0.0,PXL
165088:1782,155:155,05/15/11 03:43:51,STABLE BEAMS,3500,2.540,2.539,0.4,PXL
165088:1782,156:156,05/15/11 03:44:15,STABLE BEAMS,3500,31.857,31.853,4.9,PXL
165088:1782,157:157,05/15/11 03:44:38,STABLE BEAMS,3500,30.845,30.841,4.7,PXL
165088:1782,158:158,05/15/11 03:45:01,STABLE BEAMS,3500,11.484,11.483,1.8,PXL
165088:1782,159:159,05/15/11 03:45:25,STABLE BEAMS,3500,22.416,22.413,3.4,PXL
165088:1782,160:160,05/15/11 03:45:48,STABLE BEAMS,3500,12.993,12.992,2.0,PXL
165088:1782,161:161,05/15/11 03:46:11,STABLE BEAMS,3500,6.524,6.523,1.0,PXL
165088:1782,162:162,05/15/11 03:46:35,STABLE BEAMS,3500,40.513,40.508,6.2,PXL
165088:1782,163:163,05/15/11 03:46:58,STABLE BEAMS,3500,19.201,19.199,2.9,PXL
165088:1782,164:164,05/15/11 03:47:21,STABLE BEAMS,3500,13.729,13.728,2.1,PXL
165088:1782,165:165,05/15/11 03:47:45,STABLE BEAMS,3500,32.225,32.222,4.9,PXL
165088:1782,166:166,05/15/11 03:48:08,STABLE BEAMS,3500,17.766,17.764,2.7,PXL
165088:1782,167:167,05/15/11 03:48:31,STABLE BEAMS,3500,12.570,12.568,1.9,PXL
165088:1782,168:168,05/15/11 03:48:55,STABLE BEAMS,3500,0.074,0.074,0.0,PXL
165088:1782,169:169,05/15/11 03:49:18,STABLE BEAMS,3500,15.984,15.982,2.4,PXL
165088:1782,170:170,05/15/11 03:49:41,STABLE BEAMS,3500,5.131,5.130,0.8,PXL
165088:1782,171:171,05/15/11 03:50:05,STABLE BEAMS,3500,13.692,13.691,2.1,PXL
165088:1782,172:172,05/15/11 03:50:28,STABLE BEAMS,3500,18.330,18.328,2.8,PXL
165088:1782,173:173,05/15/11 03:50:51,STABLE BEAMS,3500,4.040,4.039,0.6,PXL
165088:1782,174:174,05/15/11 03:51:15,STABLE BEAMS,3500,19.545,19.543,3.0,PXL
165088:1782,175:175,05/15/11 03:51:38,STABLE BEAMS,3500,3.742,3.742,0.6,PXL
165088:1782,176:176,05/15/11 03:52:01,STABLE BEAMS,3500,6.819,6.818,1.0,PXL
165088:1782,177:177,05/15/11 03:52:25,STABLE BEAMS,3500,7.766,7.766,1.2,PXL
165088:1782,178:178,05/15/11 03:52:48,STABLE BEAMS,3500,5.190,5.189,0.8,PXL
165088:1782,179:179,05/15/11 03:53:11,STABLE BEAMS,3500,9.680,9.679,1.5,PXL
165088:1782,180:180,05/15/11 03:53:35,STABLE BEAMS,3500,0.110,0.110,0.0,PXL
165088:1782,181:181,05/15/11 03:53:58,STABLE BEAMS,3500,9.515,9.514,1.5,PXL
165088:1782,182:182,05/15/11 03:54:21,STABLE BEAMS,3500,19.895,19.893,3.0,PXL
165088:1782,183:183,05/15/11 03:54:45,STABLE BEAMS,3500,26.060,26.057,4.0,PXL
165088:1782,184:184,05/15/11 03:55:08,STABLE BEAMS,3500,25.940,25.937,4.0,PXL
165088:1782,185:185,05/15/11 03:55:31,STABLE BEAMS,3500,50.979,50.974,7.8,PXL
165088:1782,186:186,05/15/11 03:55:55,STABLE BEAMS,3500,28.624,28.621,4.4,PXL
165088:1782,187:187,05/15/11 03:56:18,STABLE BEAMS,3500,0.037,0.037,0.0,PXL
165088:1782,188:188,05/15/11 03:56:41,STABLE BEAMS,3500,11.889,11.888,1.8,PXL
165088:1782,189:189,05/15/11 03:57:05,STABLE BEAMS,3500,12.232,12.231,1.9,PXL
165088:1782,190:190,05/15/11 03:57:28,STABLE BEAMS,3500,12.570,12.569,1.9,PXL
165088:1782,192:192,05/15/11 03:58:15,STABLE BEAMS,3500,0.037,0.037,0.0,PXL
165088:1782,193:193,05/15/11 03:58:38,STABLE BEAMS,3500,20.815,20.813,3.2,PXL
165088:1782,194:194,05/15/11 03:59:01,STABLE BEAMS,3500,10.846,10.845,1.7,PXL
165088:1782,195:195,05/15/11 03:59:25,STABLE BEAMS,3500,7.288,7.287,1.1,PXL
165088:1782,196:196,05/15/11 03:59:48,STABLE BEAMS,3500,3.202,3.202,0.5,PXL
165088:1782,198:198,05/15/11 04:00:35,STABLE BEAMS,3500,26.952,26.949,4.1,PXL
165088:1782,199:199,05/15/11 04:00:58,STABLE BEAMS,3500,14.613,14.611,2.2,PXL
165088:1782,200:200,05/15/11 04:01:21,STABLE BEAMS,3500,9.708,9.707,1.5,PXL
165088:1782,202:202,05/15/11 04:02:08,STABLE BEAMS,3500,50.813,50.808,7.8,PXL
165088:1782,203:203,05/15/11 04:02:31,STABLE BEAMS,3500,19.131,19.129,2.9,PXL
165088:1782,204:204,05/15/11 04:02:55,STABLE BEAMS,3500,11.153,11.152,1.7,PXL
165088:1782,205:205,05/15/11 04:03:18,STABLE BEAMS,3500,17.189,17.187,2.6,PXL
165088:1782,206:206,05/15/11 04:03:41,STABLE BEAMS,3500,6.380,6.379,1.0,PXL
165088:1782,207:207,05/15/11 04:04:05,STABLE BEAMS,3500,17.824,17.822,2.7,PXL
165088:1782,208:208,05/15/11 04:04:28,STABLE BEAMS,3500,14.281,14.280,2.2,PXL
165088:1782,209:209,05/15/11 04:04:51,STABLE BEAMS,3500,16.858,16.856,2.6,PXL
165088:1782,210:210,05/15/11 04:05:15,STABLE BEAMS,3500,13.005,13.004,2.0,PXL
165088:1782,212:212,05/15/11 04:06:01,STABLE BEAMS,3500,1.889,1.889,0.3,PXL
165088:1782,213:213,05/15/11 04:06:25,STABLE BEAMS,3500,6.993,6.977,1.1,PXL
165088:1782,215:215,05/15/11 04:07:11,STABLE BEAMS,3500,3.902,3.901,0.6,PXL
165088:1782,216:216,05/15/11 04:07:35,STABLE BEAMS,3500,28.747,28.743,4.4,PXL
165088:1782,217:217,05/15/11 04:07:58,STABLE BEAMS,3500,0.147,0.147,0.0,PXL
165088:1782,218:218,05/15/11 04:08:21,STABLE BEAMS,3500,10.748,10.747,1.6,PXL
165088:1782,219:219,05/15/11 04:08:45,STABLE BEAMS,3500,8.981,8.980,1.4,PXL
165088:1782,220:220,05/15/11 04:09:08,STABLE BEAMS,3500,25.710,25.708,3.9,PXL
165088:1782,221:221,05/15/11 04:09:31,STABLE BEAMS,3500,17.606,17.604,2.7,PXL
165088:1782,222:222,05/15/11 04:09:55,STABLE BEAMS,3500,9.055,9.054,1.4,PXL
165088:1782,223:223,05/15/11 04:10:18,STABLE BEAMS,3500,2.945,2.944,0.4,PXL
165088:1782,224:224,05/15/11 04:10:41,STABLE BEAMS,3500,11.717,11.716,1.8,PXL
165088:1782,225:225,05/15/11 04:11:05,STABLE BEAMS,3500,0.074,0.074,0.0,PXL
165088:1782,226:226,05/15/11 04:11:28,STABLE BEAMS,3500,14.355,14.353,2.2,PXL
165088:1782,227:227,05/15/11 04:11:51,STABLE BEAMS,3500,21.606,21.604,3.3,PXL
165088:1782,228:228,05/15/11 04:12:15,STABLE BEAMS,3500,9.374,9.373,1.4,PXL
165088:1782,229:229,05/15/11 04:12:38,STABLE BEAMS,3500,0.092,0.092,0.0,PXL
165088:1782,231:231,05/15/11 04:13:25,STABLE BEAMS,3500,9.987,9.986,1.5,PXL
165088:1782,232:232,05/15/11 04:13:48,STABLE BEAMS,3500,41.482,41.477,6.3,PXL
165088:1782,233:233,05/15/11 04:14:11,STABLE BEAMS,3500,19.913,19.911,3.0,PXL
165088:1782,234:234,05/15/11 04:14:35,STABLE BEAMS,3500,6.625,6.625,1.0,PXL
165088:1782,235:235,05/15/11 04:14:58,STABLE BEAMS,3500,0.037,0.037,0.0,PXL
165088:1782,236:236,05/15/11 04:15:21,STABLE BEAMS,3500,14.051,14.050,2.1,PXL
165088:1782,237:237,05/15/11 04:15:45,STABLE BEAMS,3500,14.141,14.140,2.2,PXL
165088:1782,238:238,05/15/11 04:16:08,STABLE BEAMS,3500,0.074,0.074,0.0,PXL
165088:1782,239:239,05/15/11 04:16:31,STABLE BEAMS,3500,15.054,15.053,2.3,PXL
165088:1782,240:240,05/15/11 04:16:55,STABLE BEAMS,3500,0.110,0.110,0.0,PXL
165088:1782,241:241,05/15/11 04:17:18,STABLE BEAMS,3500,17.714,17.712,2.7,PXL
165088:1782,242:242,05/15/11 04:17:41,STABLE BEAMS,3500,0.074,0.074,0.0,PXL
165088:1782,243:243,05/15/11 04:18:05,STABLE BEAMS,3500,26.587,26.585,4.1,PXL
165088:1782,244:244,05/15/11 04:18:28,STABLE BEAMS,3500,6.589,6.588,1.0,PXL
165088:1782,245:245,05/15/11 04:18:51,STABLE BEAMS,3500,18.643,18.641,2.8,PXL
165088:1782,246:246,05/15/11 04:19:15,STABLE BEAMS,3500,18.266,18.264,2.8,PXL
165088:1782,247:247,05/15/11 04:19:38,STABLE BEAMS,3500,18.303,18.301,2.8,PXL
165088:1782,248:248,05/15/11 04:20:01,STABLE BEAMS,3500,3.276,3.276,0.5,PXL
165088:1782,249:249,05/15/11 04:20:25,STABLE BEAMS,3500,15.882,15.881,2.4,PXL
165088:1782,250:250,05/15/11 04:20:48,STABLE BEAMS,3500,52.709,52.704,8.0,PXL
165088:1782,251:251,05/15/11 04:21:11,STABLE BEAMS,3500,28.968,28.964,4.4,PXL
165088:1782,252:252,05/15/11 04:21:35,STABLE BEAMS,3500,1.178,1.178,0.2,PXL
165088:1782,253:253,05/15/11 04:21:58,STABLE BEAMS,3500,25.637,25.635,3.9,PXL
165088:1782,254:254,05/15/11 04:22:21,STABLE BEAMS,3500,0.184,0.184,0.0,PXL
165088:1782,255:255,05/15/11 04:22:45,STABLE BEAMS,3500,10.582,10.581,1.6,PXL
165088:1782,256:256,05/15/11 04:23:08,STABLE BEAMS,3500,21.085,21.083,3.2,PXL
165088:1782,257:257,05/15/11 04:23:31,STABLE BEAMS,3500,20.060,20.058,3.1,PXL
165088:1782,258:258,05/15/11 04:23:55,STABLE BEAMS,3500,11.447,11.446,1.7,PXL
165088:1782,259:259,05/15/11 04:24:18,STABLE BEAMS,3500,22.674,22.671,3.5,PXL
165088:1782,260:260,05/15/11 04:24:41,STABLE BEAMS,3500,20.925,20.923,3.2,PXL
165088:1782,261:261,05/15/11 04:25:05,STABLE BEAMS,3500,10.683,10.682,1.6,PXL
165088:1782,262:262,05/15/11 04:25:28,STABLE BEAMS,3500,23.594,23.591,3.6,PXL
165088:1782,263:263,05/15/11 04:25:51,STABLE BEAMS,3500,0.258,0.258,0.0,PXL
165088:1782,264:264,05/15/11 04:26:15,STABLE BEAMS,3500,9.803,9.802,1.5,PXL
165088:1782,265:265,05/15/11 04:26:38,STABLE BEAMS,3500,7.779,7.778,1.2,PXL
165098:1783,124:124,05/15/11 08:34:09,STABLE BEAMS,3500,129.067,94.101,2.8,PXL
165098:1783,125:125,05/15/11 08:34:33,STABLE BEAMS,3500,125.893,125.877,2.7,PXL
165098:1783,126:126,05/15/11 08:34:56,STABLE BEAMS,3500,185.905,185.882,4.1,PXL
165098:1783,127:127,05/15/11 08:35:19,STABLE BEAMS,3500,102.546,102.534,2.2,PXL
165098:1783,128:128,05/15/11 08:35:43,STABLE BEAMS,3500,175.333,175.310,3.8,PXL
165098:1783,129:129,05/15/11 08:36:06,STABLE BEAMS,3500,148.183,148.163,3.2,PXL
165098:1783,130:130,05/15/11 08:36:29,STABLE BEAMS,3500,131.673,131.656,2.9,PXL
165098:1783,131:131,05/15/11 08:36:53,STABLE BEAMS,3500,122.282,122.266,2.7,PXL
165098:1783,132:132,05/15/11 08:37:16,STABLE BEAMS,3500,143.021,143.001,3.1,PXL
165098:1783,133:133,05/15/11 08:37:39,STABLE BEAMS,3500,137.999,137.981,3.0,PXL
165098:1783,134:134,05/15/11 08:38:02,STABLE BEAMS,3500,204.577,204.549,4.5,PXL
165098:1783,135:135,05/15/11 08:38:26,STABLE BEAMS,3500,123.119,123.102,2.7,PXL
165098:1783,136:136,05/15/11 08:38:49,STABLE BEAMS,3500,131.712,131.694,2.9,PXL
165098:1783,137:137,05/15/11 08:39:12,STABLE BEAMS,3500,109.503,109.489,2.4,PXL
165098:1783,138:138,05/15/11 08:39:36,STABLE BEAMS,3500,155.314,155.293,3.4,PXL
165098:1783,139:139,05/15/11 08:39:59,STABLE BEAMS,3500,112.950,112.935,2.5,PXL
165098:1783,140:140,05/15/11 08:40:22,STABLE BEAMS,3500,88.164,88.148,1.9,PXL
165098:1783,141:141,05/15/11 08:40:46,STABLE BEAMS,3500,174.303,174.278,3.8,PXL
165098:1783,142:142,05/15/11 08:41:09,STABLE BEAMS,3500,112.627,112.611,2.5,PXL
165098:1783,143:143,05/15/11 08:41:32,STABLE BEAMS,3500,159.144,159.125,3.5,PXL
165098:1783,144:144,05/15/11 08:41:56,STABLE BEAMS,3500,148.866,148.846,3.2,PXL
165098:1783,145:145,05/15/11 08:42:19,STABLE BEAMS,3500,165.855,165.834,3.6,PXL
165098:1783,146:146,05/15/11 08:42:42,STABLE BEAMS,3500,127.513,127.495,2.8,PXL
165098:1783,147:147,05/15/11 08:43:06,STABLE BEAMS,3500,131.112,131.096,2.9,PXL
165098:1783,148:148,05/15/11 08:43:29,STABLE BEAMS,3500,134.224,134.205,2.9,PXL
165098:1783,149:149,05/15/11 08:43:52,STABLE BEAMS,3500,162.722,162.701,3.5,PXL
165098:1783,150:150,05/15/11 08:44:16,STABLE BEAMS,3500,147.938,147.919,3.2,PXL
165098:1783,151:151,05/15/11 08:44:39,STABLE BEAMS,3500,133.953,133.935,2.9,PXL
165098:1783,152:152,05/15/11 08:45:02,STABLE BEAMS,3500,116.866,116.852,2.5,PXL
165098:1783,153:153,05/15/11 08:45:26,STABLE BEAMS,3500,121.548,121.532,2.6,PXL
165098:1783,154:154,05/15/11 08:45:49,STABLE BEAMS,3500,96.577,96.565,2.1,PXL
165098:1783,155:155,05/15/11 08:46:12,STABLE BEAMS,3500,146.966,146.944,3.2,PXL
165098:1783,156:156,05/15/11 08:46:36,STABLE BEAMS,3500,104.584,104.570,2.3,PXL
165098:1783,157:157,05/15/11 08:46:59,STABLE BEAMS,3500,148.036,148.015,3.2,PXL
165098:1783,158:158,05/15/11 08:47:22,STABLE BEAMS,3500,65.143,65.135,1.4,PXL
165098:1783,159:159,05/15/11 08:47:46,STABLE BEAMS,3500,187.056,187.032,4.1,PXL
165098:1783,160:160,05/15/11 08:48:09,STABLE BEAMS,3500,101.000,100.988,2.2,PXL
165098:1783,161:161,05/15/11 08:48:32,STABLE BEAMS,3500,144.708,144.688,3.2,PXL
165098:1783,162:162,05/15/11 08:48:56,STABLE BEAMS,3500,169.168,169.145,3.7,PXL
165098:1783,163:163,05/15/11 08:49:19,STABLE BEAMS,3500,124.189,124.173,2.7,PXL
165098:1783,164:164,05/15/11 08:49:42,STABLE BEAMS,3500,200.536,200.510,4.4,PXL
165098:1783,165:165,05/15/11 08:50:06,STABLE BEAMS,3500,119.895,119.879,2.6,PXL
165098:1783,166:166,05/15/11 08:50:29,STABLE BEAMS,3500,119.574,119.557,2.6,PXL
165098:1783,167:167,05/15/11 08:50:52,STABLE BEAMS,3500,121.527,121.510,2.6,PXL
165098:1783,168:168,05/15/11 08:51:16,STABLE BEAMS,3500,90.179,90.166,2.0,PXL
165098:1783,169:169,05/15/11 08:51:39,STABLE BEAMS,3500,79.100,79.089,1.7,PXL
165098:1783,170:170,05/15/11 08:52:02,STABLE BEAMS,3500,129.567,129.551,2.8,PXL
165098:1783,171:171,05/15/11 08:52:26,STABLE BEAMS,3500,134.255,134.238,2.9,PXL
165098:1783,172:172,05/15/11 08:52:49,STABLE BEAMS,3500,174.328,174.305,3.8,PXL
165098:1783,173:173,05/15/11 08:53:12,STABLE BEAMS,3500,103.789,103.776,2.3,PXL
165098:1783,174:174,05/15/11 08:53:36,STABLE BEAMS,3500,168.869,168.848,3.7,PXL
165098:1783,175:175,05/15/11 08:53:59,STABLE BEAMS,3500,143.513,143.495,3.1,PXL
165098:1783,176:176,05/15/11 08:54:22,STABLE BEAMS,3500,77.343,77.333,1.7,PXL
165098:1783,177:177,05/15/11 08:54:46,STABLE BEAMS,3500,186.662,186.637,4.1,PXL
165098:1783,178:178,05/15/11 08:55:09,STABLE BEAMS,3500,116.975,116.958,2.5,PXL
165098:1783,179:179,05/15/11 08:55:32,STABLE BEAMS,3500,105.822,105.808,2.3,PXL
165098:1783,180:180,05/15/11 08:55:56,STABLE BEAMS,3500,97.176,97.164,2.1,PXL
165098:1783,181:181,05/15/11 08:56:19,STABLE BEAMS,3500,105.509,105.497,2.3,PXL
165098:1783,182:182,05/15/11 08:56:42,STABLE BEAMS,3500,59.228,59.220,1.3,PXL
165098:1783,183:183,05/15/11 08:57:06,STABLE BEAMS,3500,76.467,76.458,1.7,PXL
165098:1783,184:184,05/15/11 08:57:29,STABLE BEAMS,3500,60.320,60.312,1.3,PXL
165098:1783,185:185,05/15/11 08:57:52,STABLE BEAMS,3500,101.121,101.109,2.2,PXL
165098:1783,186:186,05/15/11 08:58:16,STABLE BEAMS,3500,56.201,56.194,1.2,PXL
165098:1783,187:187,05/15/11 08:58:39,STABLE BEAMS,3500,18.036,2.276,0.4,PXL
165098:1783,190:190,05/15/11 08:59:49,STABLE BEAMS,3500,39.936,0.916,0.9,PXL
165098:1783,191:191,05/15/11 09:00:12,STABLE BEAMS,3500,135.927,135.893,3.0,PXL
165098:1783,192:192,05/15/11 09:00:36,STABLE BEAMS,3500,63.555,63.539,1.4,PXL
165098:1783,193:193,05/15/11 09:00:59,STABLE BEAMS,3500,124.704,36.674,2.7,PXL
165098:1783,195:195,05/15/11 09:01:46,STABLE BEAMS,3500,131.854,81.079,2.9,PXL
165098:1783,196:196,05/15/11 09:02:09,STABLE BEAMS,3500,115.789,115.760,2.5,PXL
165098:1783,197:197,05/15/11 09:02:32,STABLE BEAMS,3500,90.436,90.414,2.0,PXL
165098:1783,198:198,05/15/11 09:02:56,STABLE BEAMS,3500,30.678,30.670,0.7,PXL
165098:1783,199:199,05/15/11 09:03:19,STABLE BEAMS,3500,127.986,127.954,2.8,PXL
165098:1783,200:200,05/15/11 09:03:42,STABLE BEAMS,3500,74.094,74.075,1.6,PXL
165098:1783,201:201,05/15/11 09:04:06,STABLE BEAMS,3500,81.547,81.527,1.8,PXL
165098:1783,202:202,05/15/11 09:04:29,STABLE BEAMS,3500,74.118,74.101,1.6,PXL
165098:1783,203:203,05/15/11 09:04:52,STABLE BEAMS,3500,57.371,57.357,1.3,PXL
165098:1783,204:204,05/15/11 09:05:16,STABLE BEAMS,3500,89.286,89.264,1.9,PXL
165098:1783,205:205,05/15/11 09:05:39,STABLE BEAMS,3500,123.055,122.468,2.7,PXL
165098:1783,206:206,05/15/11 09:06:02,STABLE BEAMS,3500,70.494,70.476,1.5,PXL
165098:1783,207:207,05/15/11 09:06:26,STABLE BEAMS,3500,94.902,94.879,2.1,PXL
165098:1783,208:208,05/15/11 09:06:49,STABLE BEAMS,3500,169.583,169.542,3.7,PXL
165098:1783,209:209,05/15/11 09:07:12,STABLE BEAMS,3500,85.999,85.978,1.9,PXL
165098:1783,210:210,05/15/11 09:07:36,STABLE BEAMS,3500,110.241,110.214,2.4,PXL
165098:1783,211:211,05/15/11 09:07:59,STABLE BEAMS,3500,73.836,73.818,1.6,PXL
165098:1783,212:212,05/15/11 09:08:22,STABLE BEAMS,3500,87.989,87.967,1.9,PXL
165098:1783,213:213,05/15/11 09:08:46,STABLE BEAMS,3500,49.707,49.695,1.1,PXL
165098:1783,214:214,05/15/11 09:09:09,STABLE BEAMS,3500,124.925,124.894,2.7,PXL
165098:1783,215:215,05/15/11 09:09:32,STABLE BEAMS,3500,89.222,89.200,1.9,PXL
165098:1783,216:216,05/15/11 09:09:56,STABLE BEAMS,3500,69.844,69.826,1.5,PXL
165098:1783,217:217,05/15/11 09:10:19,STABLE BEAMS,3500,91.158,91.135,2.0,PXL
165098:1783,218:218,05/15/11 09:10:42,STABLE BEAMS,3500,93.471,93.447,2.0,PXL
165098:1783,219:219,05/15/11 09:11:06,STABLE BEAMS,3500,87.154,87.132,1.9,PXL
165098:1783,220:220,05/15/11 09:11:29,STABLE BEAMS,3500,65.626,65.609,1.4,PXL
165098:1783,221:221,05/15/11 09:11:52,STABLE BEAMS,3500,94.089,94.065,2.1,PXL
165098:1783,222:222,05/15/11 09:12:16,STABLE BEAMS,3500,82.939,82.918,1.8,PXL
165098:1783,223:223,05/15/11 09:12:39,STABLE BEAMS,3500,69.865,69.848,1.5,PXL
165098:1783,224:224,05/15/11 09:13:02,STABLE BEAMS,3500,58.708,58.693,1.3,PXL
165098:1783,225:225,05/15/11 09:13:26,STABLE BEAMS,3500,59.679,59.663,1.3,PXL
165098:1783,226:226,05/15/11 09:13:49,STABLE BEAMS,3500,75.965,75.946,1.7,PXL
165098:1783,227:227,05/15/11 09:14:12,STABLE BEAMS,3500,82.879,82.858,1.8,PXL
165098:1783,228:228,05/15/11 09:14:36,STABLE BEAMS,3500,109.425,109.398,2.4,PXL
165098:1783,229:229,05/15/11 09:14:59,STABLE BEAMS,3500,99.042,99.016,2.2,PXL
165098:1783,230:230,05/15/11 09:15:22,STABLE BEAMS,3500,105.183,105.158,2.3,PXL
165098:1783,231:231,05/15/11 09:15:46,STABLE BEAMS,3500,125.192,125.159,2.7,PXL
165098:1783,232:232,05/15/11 09:16:09,STABLE BEAMS,3500,62.746,62.731,1.4,PXL
165098:1783,233:233,05/15/11 09:16:32,STABLE BEAMS,3500,82.149,82.128,1.8,PXL
165098:1783,234:234,05/15/11 09:16:56,STABLE BEAMS,3500,65.175,65.159,1.4,PXL
165098:1783,235:235,05/15/11 09:17:19,STABLE BEAMS,3500,105.880,105.854,2.3,PXL
165098:1783,236:236,05/15/11 09:17:42,STABLE BEAMS,3500,95.023,95.000,2.1,PXL
165098:1783,237:237,05/15/11 09:18:06,STABLE BEAMS,3500,73.288,73.269,1.6,PXL
165098:1783,238:238,05/15/11 09:18:29,STABLE BEAMS,3500,102.698,102.672,2.2,PXL
165098:1783,239:239,05/15/11 09:18:52,STABLE BEAMS,3500,72.585,72.566,1.6,PXL
165098:1783,240:240,05/15/11 09:19:16,STABLE BEAMS,3500,122.683,122.653,2.7,PXL
165098:1783,241:241,05/15/11 09:19:39,STABLE BEAMS,3500,132.434,132.401,2.9,PXL
165098:1783,242:242,05/15/11 09:20:02,STABLE BEAMS,3500,140.304,140.270,3.1,PXL
165098:1783,243:243,05/15/11 09:20:26,STABLE BEAMS,3500,87.843,87.821,1.9,PXL
165098:1783,244:244,05/15/11 09:20:49,STABLE BEAMS,3500,60.853,60.838,1.3,PXL
165098:1783,245:245,05/15/11 09:21:12,STABLE BEAMS,3500,74.204,74.186,1.6,PXL
165098:1783,246:246,05/15/11 09:21:36,STABLE BEAMS,3500,86.091,86.069,1.9,PXL
165098:1783,247:247,05/15/11 09:21:59,STABLE BEAMS,3500,101.541,101.515,2.2,PXL
165098:1783,248:248,05/15/11 09:22:22,STABLE BEAMS,3500,68.536,6.473,1.5,PXL
165098:1783,250:250,05/15/11 09:23:09,STABLE BEAMS,3500,108.859,16.044,2.4,PXL
165098:1783,251:251,05/15/11 09:23:32,STABLE BEAMS,3500,75.265,75.256,1.6,PXL
165098:1783,252:252,05/15/11 09:23:56,STABLE BEAMS,3500,124.731,124.717,2.7,PXL
165098:1783,253:253,05/15/11 09:24:19,STABLE BEAMS,3500,84.632,84.621,1.8,PXL
165098:1783,254:254,05/15/11 09:24:42,STABLE BEAMS,3500,77.156,63.614,1.7,PXL
165098:1783,256:256,05/15/11 09:25:29,STABLE BEAMS,3500,36.329,7.397,0.8,PXL
165098:1783,257:257,05/15/11 09:25:52,STABLE BEAMS,3500,132.282,132.267,2.9,PXL
165098:1783,258:258,05/15/11 09:26:16,STABLE BEAMS,3500,52.390,52.384,1.1,PXL
165098:1783,259:259,05/15/11 09:26:39,STABLE BEAMS,3500,83.938,83.928,1.8,PXL
165098:1783,260:260,05/15/11 09:27:02,STABLE BEAMS,3500,110.249,110.236,2.4,PXL
165098:1783,261:261,05/15/11 09:27:26,STABLE BEAMS,3500,82.449,82.440,1.8,PXL
165098:1783,262:262,05/15/11 09:27:49,STABLE BEAMS,3500,91.003,90.992,2.0,PXL
165098:1783,263:263,05/15/11 09:28:12,STABLE BEAMS,3500,97.116,97.104,2.1,PXL
165098:1783,264:264,05/15/11 09:28:36,STABLE BEAMS,3500,82.992,82.982,1.8,PXL
165098:1783,265:265,05/15/11 09:28:59,STABLE BEAMS,3500,78.128,78.119,1.7,PXL
165098:1783,266:266,05/15/11 09:29:22,STABLE BEAMS,3500,57.489,57.482,1.3,PXL
165098:1783,267:267,05/15/11 09:29:45,STABLE BEAMS,3500,88.504,88.493,1.9,PXL
165098:1783,268:268,05/15/11 09:30:09,STABLE BEAMS,3500,109.215,109.199,2.4,PXL
165098:1783,269:269,05/15/11 09:30:32,STABLE BEAMS,3500,186.424,186.400,4.1,PXL
165098:1783,270:270,05/15/11 09:30:55,STABLE BEAMS,3500,74.689,74.680,1.6,PXL
165098:1783,271:271,05/15/11 09:31:19,STABLE BEAMS,3500,104.298,104.284,2.3,PXL
165098:1783,272:272,05/15/11 09:31:42,STABLE BEAMS,3500,97.724,97.712,2.1,PXL
165098:1783,273:273,05/15/11 09:32:05,STABLE BEAMS,3500,77.193,77.183,1.7,PXL
165098:1783,274:274,05/15/11 09:32:29,STABLE BEAMS,3500,52.504,52.498,1.1,PXL
165098:1783,275:275,05/15/11 09:32:52,STABLE BEAMS,3500,95.479,95.468,2.1,PXL
165098:1783,276:276,05/15/11 09:33:15,STABLE BEAMS,3500,75.506,75.497,1.6,PXL
165098:1783,277:277,05/15/11 09:33:39,STABLE BEAMS,3500,85.702,85.692,1.9,PXL
165098:1783,278:278,05/15/11 09:34:02,STABLE BEAMS,3500,87.959,87.948,1.9,PXL
165098:1783,279:279,05/15/11 09:34:25,STABLE BEAMS,3500,76.961,76.952,1.7,PXL
165098:1783,280:280,05/15/11 09:34:49,STABLE BEAMS,3500,67.780,67.772,1.5,PXL
165098:1783,281:281,05/15/11 09:35:12,STABLE BEAMS,3500,156.851,156.831,3.4,PXL
165098:1783,282:282,05/15/11 09:35:35,STABLE BEAMS,3500,125.434,125.420,2.7,PXL
165098:1783,283:283,05/15/11 09:35:59,STABLE BEAMS,3500,46.536,46.531,1.0,PXL
165098:1783,284:284,05/15/11 09:36:22,STABLE BEAMS,3500,137.484,137.466,3.0,PXL
165098:1783,285:285,05/15/11 09:36:45,STABLE BEAMS,3500,59.575,59.568,1.3,PXL
165098:1783,286:286,05/15/11 09:37:09,STABLE BEAMS,3500,82.191,82.182,1.8,PXL
165098:1783,287:287,05/15/11 09:37:32,STABLE BEAMS,3500,88.572,88.561,1.9,PXL
165098:1783,288:288,05/15/11 09:37:55,STABLE BEAMS,3500,89.627,89.615,2.0,PXL
165098:1783,289:289,05/15/11 09:38:19,STABLE BEAMS,3500,98.862,98.850,2.2,PXL
165098:1783,290:290,05/15/11 09:38:42,STABLE BEAMS,3500,91.152,91.142,2.0,PXL
165098:1783,291:291,05/15/11 09:39:05,STABLE BEAMS,3500,97.565,97.553,2.1,PXL
165098:1783,292:292,05/15/11 09:39:29,STABLE BEAMS,3500,44.871,44.866,1.0,PXL
165098:1783,293:293,05/15/11 09:39:52,STABLE BEAMS,3500,80.162,80.152,1.7,PXL
165098:1783,294:294,05/15/11 09:40:15,STABLE BEAMS,3500,91.570,91.558,2.0,PXL
165098:1783,295:295,05/15/11 09:40:39,STABLE BEAMS,3500,113.883,113.869,2.5,PXL
165098:1783,296:296,05/15/11 09:41:02,STABLE BEAMS,3500,141.406,141.390,3.1,PXL
165098:1783,297:297,05/15/11 09:41:25,STABLE BEAMS,3500,79.764,79.754,1.7,PXL
165098:1783,298:298,05/15/11 09:41:49,STABLE BEAMS,3500,128.157,128.141,2.8,PXL
165098:1783,299:299,05/15/11 09:42:12,STABLE BEAMS,3500,97.454,97.443,2.1,PXL
165098:1783,300:300,05/15/11 09:42:35,STABLE BEAMS,3500,74.445,74.436,1.6,PXL
165098:1783,301:301,05/15/11 09:42:59,STABLE BEAMS,3500,57.019,57.011,1.2,PXL
165098:1783,302:302,05/15/11 09:43:22,STABLE BEAMS,3500,74.273,74.265,1.6,PXL
165098:1783,303:303,05/15/11 09:43:45,STABLE BEAMS,3500,105.340,105.326,2.3,PXL
165098:1783,304:304,05/15/11 09:44:09,STABLE BEAMS,3500,107.501,107.489,2.3,PXL
165098:1783,305:305,05/15/11 09:44:32,STABLE BEAMS,3500,61.261,61.253,1.3,PXL
165098:1783,306:306,05/15/11 09:44:55,STABLE BEAMS,3500,70.500,70.492,1.5,PXL
165098:1783,307:307,05/15/11 09:45:19,STABLE BEAMS,3500,99.494,99.482,2.2,PXL
165098:1783,308:308,05/15/11 09:45:42,STABLE BEAMS,3500,66.754,66.746,1.5,PXL
165098:1783,309:309,05/15/11 09:46:05,STABLE BEAMS,3500,114.173,114.158,2.5,PXL
165098:1783,310:310,05/15/11 09:46:29,STABLE BEAMS,3500,89.811,89.799,2.0,PXL
165098:1783,311:311,05/15/11 09:46:52,STABLE BEAMS,3500,57.982,57.976,1.3,PXL
165098:1783,312:312,05/15/11 09:47:15,STABLE BEAMS,3500,91.573,91.562,2.0,PXL
165098:1783,313:313,05/15/11 09:47:39,STABLE BEAMS,3500,68.324,68.316,1.5,PXL
165098:1783,314:314,05/15/11 09:48:02,STABLE BEAMS,3500,54.745,54.739,1.2,PXL
165098:1783,315:315,05/15/11 09:48:25,STABLE BEAMS,3500,70.035,70.027,1.5,PXL
165098:1783,316:316,05/15/11 09:48:49,STABLE BEAMS,3500,112.723,112.709,2.5,PXL
165098:1783,317:317,05/15/11 09:49:12,STABLE BEAMS,3500,77.897,77.888,1.7,PXL
165098:1783,318:318,05/15/11 09:49:35,STABLE BEAMS,3500,135.612,135.593,3.0,PXL
165098:1783,319:319,05/15/11 09:49:59,STABLE BEAMS,3500,198.773,198.746,4.3,PXL
165098:1783,320:320,05/15/11 09:50:22,STABLE BEAMS,3500,182.447,182.424,4.0,PXL
165098:1783,321:321,05/15/11 09:50:45,STABLE BEAMS,3500,97.982,97.969,2.1,PXL
165098:1783,322:322,05/15/11 09:51:09,STABLE BEAMS,3500,133.244,133.225,2.9,PXL
165098:1783,323:323,05/15/11 09:51:32,STABLE BEAMS,3500,103.908,103.895,2.3,PXL
165098:1783,324:324,05/15/11 09:51:55,STABLE BEAMS,3500,147.044,147.025,3.2,PXL
165098:1783,325:325,05/15/11 09:52:19,STABLE BEAMS,3500,169.932,169.910,3.7,PXL
165098:1783,326:326,05/15/11 09:52:42,STABLE BEAMS,3500,205.522,205.498,4.5,PXL
165098:1783,327:327,05/15/11 09:53:05,STABLE BEAMS,3500,55.432,55.425,1.2,PXL
165098:1783,328:328,05/15/11 09:53:29,STABLE BEAMS,3500,58.388,58.381,1.3,PXL
165098:1783,329:329,05/15/11 09:53:52,STABLE BEAMS,3500,61.528,61.521,1.3,PXL
165098:1783,330:330,05/15/11 09:54:15,STABLE BEAMS,3500,88.160,88.149,1.9,PXL
165098:1783,331:331,05/15/11 09:54:39,STABLE BEAMS,3500,109.632,62.249,2.4,PXL
165098:1783,333:333,05/15/11 09:55:25,STABLE BEAMS,3500,5.325,0.672,0.1,PXL
165098:1783,334:334,05/15/11 09:55:49,STABLE BEAMS,3500,59.776,59.761,1.3,PXL
165098:1783,335:335,05/15/11 09:56:12,STABLE BEAMS,3500,90.937,90.914,2.0,PXL
165098:1783,336:336,05/15/11 09:56:35,STABLE BEAMS,3500,78.904,78.884,1.7,PXL
165098:1783,337:337,05/15/11 09:56:59,STABLE BEAMS,3500,65.616,65.600,1.4,PXL
165098:1783,338:338,05/15/11 09:57:22,STABLE BEAMS,3500,84.575,84.554,1.8,PXL
165098:1783,339:339,05/15/11 09:57:45,STABLE BEAMS,3500,123.784,123.754,2.7,PXL
165098:1783,340:340,05/15/11 09:58:09,STABLE BEAMS,3500,114.398,114.370,2.5,PXL
165098:1783,341:341,05/15/11 09:58:32,STABLE BEAMS,3500,64.465,64.449,1.4,PXL
165098:1783,342:342,05/15/11 09:58:55,STABLE BEAMS,3500,83.146,83.125,1.8,PXL
165098:1783,343:343,05/15/11 09:59:19,STABLE BEAMS,3500,99.818,99.793,2.2,PXL
165098:1783,344:344,05/15/11 09:59:42,STABLE BEAMS,3500,97.040,97.017,2.1,PXL
165098:1783,345:345,05/15/11 10:00:05,STABLE BEAMS,3500,40.636,40.625,0.9,PXL
165098:1783,346:346,05/15/11 10:00:29,STABLE BEAMS,3500,80.766,80.745,1.8,PXL
165098:1783,347:347,05/15/11 10:00:52,STABLE BEAMS,3500,101.816,101.791,2.2,PXL
165098:1783,348:348,05/15/11 10:01:15,STABLE BEAMS,3500,87.441,87.418,1.9,PXL
165098:1783,349:349,05/15/11 10:01:39,STABLE BEAMS,3500,105.541,105.515,2.3,PXL
165098:1783,350:350,05/15/11 10:02:02,STABLE BEAMS,3500,88.551,88.529,1.9,PXL
165098:1783,351:351,05/15/11 10:02:25,STABLE BEAMS,3500,107.790,107.762,2.3,PXL
165098:1783,352:352,05/15/11 10:02:49,STABLE BEAMS,3500,95.211,95.187,2.1,PXL
165098:1783,353:353,05/15/11 10:03:12,STABLE BEAMS,3500,72.658,72.640,1.6,PXL
165098:1783,354:354,05/15/11 10:03:35,STABLE BEAMS,3500,70.872,70.855,1.5,PXL
165098:1783,355:355,05/15/11 10:03:59,STABLE BEAMS,3500,67.462,67.446,1.5,PXL
165098:1783,356:356,05/15/11 10:04:22,STABLE BEAMS,3500,101.810,101.785,2.2,PXL
165098:1783,357:357,05/15/11 10:04:45,STABLE BEAMS,3500,67.956,67.939,1.5,PXL
165098:1783,358:358,05/15/11 10:05:09,STABLE BEAMS,3500,64.691,64.675,1.4,PXL
165098:1783,359:359,05/15/11 10:05:32,STABLE BEAMS,3500,56.803,56.789,1.2,PXL
165098:1783,360:360,05/15/11 10:05:55,STABLE BEAMS,3500,99.261,99.237,2.2,PXL
165098:1783,361:361,05/15/11 10:06:19,STABLE BEAMS,3500,82.621,82.600,1.8,PXL
165098:1783,362:362,05/15/11 10:06:42,STABLE BEAMS,3500,88.235,88.214,1.9,PXL
165098:1783,363:363,05/15/11 10:07:05,STABLE BEAMS,3500,57.399,57.385,1.3,PXL
165098:1783,364:364,05/15/11 10:07:29,STABLE BEAMS,3500,91.639,91.616,2.0,PXL
165098:1783,365:365,05/15/11 10:07:52,STABLE BEAMS,3500,116.754,116.725,2.5,PXL
165098:1783,366:366,05/15/11 10:08:15,STABLE BEAMS,3500,84.052,84.031,1.8,PXL
165098:1783,367:367,05/15/11 10:08:39,STABLE BEAMS,3500,61.665,43.557,1.3,PXL
165098:1783,369:369,05/15/11 10:09:25,STABLE BEAMS,3500,121.539,107.911,2.6,PXL
165098:1783,370:370,05/15/11 10:09:49,STABLE BEAMS,3500,98.860,98.836,2.2,PXL
165098:1783,371:371,05/15/11 10:10:12,STABLE BEAMS,3500,54.144,54.131,1.2,PXL
165098:1783,372:372,05/15/11 10:10:35,STABLE BEAMS,3500,52.870,52.858,1.2,PXL
165098:1783,373:373,05/15/11 10:10:59,STABLE BEAMS,3500,87.656,87.635,1.9,PXL
165098:1783,374:374,05/15/11 10:11:22,STABLE BEAMS,3500,75.750,75.732,1.7,PXL
165098:1783,375:375,05/15/11 10:11:45,STABLE BEAMS,3500,82.707,82.686,1.8,PXL
165098:1783,376:376,05/15/11 10:12:09,STABLE BEAMS,3500,64.624,64.608,1.4,PXL
165098:1783,377:377,05/15/11 10:12:32,STABLE BEAMS,3500,115.646,115.616,2.5,PXL
165098:1783,378:378,05/15/11 10:12:55,STABLE BEAMS,3500,80.871,80.852,1.8,PXL
165098:1783,379:379,05/15/11 10:13:19,STABLE BEAMS,3500,94.044,94.020,2.0,PXL
165098:1783,380:380,05/15/11 10:13:42,STABLE BEAMS,3500,89.463,89.441,2.0,PXL
165098:1783,381:381,05/15/11 10:14:05,STABLE BEAMS,3500,98.713,98.688,2.2,PXL
165098:1783,382:382,05/15/11 10:14:29,STABLE BEAMS,3500,83.321,83.300,1.8,PXL
165098:1783,383:383,05/15/11 10:14:52,STABLE BEAMS,3500,119.910,119.881,2.6,PXL
165098:1783,384:384,05/15/11 10:15:15,STABLE BEAMS,3500,104.251,104.224,2.3,PXL
165098:1783,385:385,05/15/11 10:15:39,STABLE BEAMS,3500,96.047,96.024,2.1,PXL
165098:1783,386:386,05/15/11 10:16:02,STABLE BEAMS,3500,97.120,97.096,2.1,PXL
165098:1783,387:387,05/15/11 10:16:25,STABLE BEAMS,3500,102.395,102.370,2.2,PXL
165098:1783,388:388,05/15/11 10:16:49,STABLE BEAMS,3500,64.972,64.956,1.4,PXL
165098:1783,389:389,05/15/11 10:17:12,STABLE BEAMS,3500,105.477,105.451,2.3,PXL
165098:1783,390:390,05/15/11 10:17:35,STABLE BEAMS,3500,69.292,69.274,1.5,PXL
165098:1783,391:391,05/15/11 10:17:59,STABLE BEAMS,3500,65.702,65.685,1.4,PXL
165098:1783,392:392,05/15/11 10:18:22,STABLE BEAMS,3500,87.765,87.743,1.9,PXL
165098:1783,393:393,05/15/11 10:18:45,STABLE BEAMS,3500,112.993,112.965,2.5,PXL
165098:1783,394:394,05/15/11 10:19:09,STABLE BEAMS,3500,88.324,88.300,1.9,PXL
165098:1783,395:395,05/15/11 10:19:32,STABLE BEAMS,3500,75.506,75.487,1.6,PXL
165098:1783,396:396,05/15/11 10:19:55,STABLE BEAMS,3500,65.169,65.153,1.4,PXL
165098:1783,397:397,05/15/11 10:20:19,STABLE BEAMS,3500,64.070,64.054,1.4,PXL
165098:1783,398:398,05/15/11 10:20:42,STABLE BEAMS,3500,71.513,71.495,1.6,PXL
165098:1783,399:399,05/15/11 10:21:05,STABLE BEAMS,3500,99.344,99.319,2.2,PXL
165098:1783,400:400,05/15/11 10:21:28,STABLE BEAMS,3500,75.815,75.796,1.7,PXL
165098:1783,401:401,05/15/11 10:21:52,STABLE BEAMS,3500,127.093,127.062,2.8,PXL
165098:1783,402:402,05/15/11 10:22:15,STABLE BEAMS,3500,50.696,50.684,1.1,PXL
165098:1783,403:403,05/15/11 10:22:38,STABLE BEAMS,3500,103.834,103.809,2.3,PXL
165098:1783,404:404,05/15/11 10:23:02,STABLE BEAMS,3500,104.662,104.634,2.3,PXL
165098:1783,405:405,05/15/11 10:23:25,STABLE BEAMS,3500,79.547,79.527,1.7,PXL
165098:1783,406:406,05/15/11 10:23:48,STABLE BEAMS,3500,66.797,66.779,1.5,PXL
165098:1783,407:407,05/15/11 10:24:12,STABLE BEAMS,3500,89.225,89.203,1.9,PXL
165098:1783,408:408,05/15/11 10:24:35,STABLE BEAMS,3500,83.236,83.215,1.8,PXL
165098:1783,409:409,05/15/11 10:24:58,STABLE BEAMS,3500,90.379,90.357,2.0,PXL
165098:1783,410:410,05/15/11 10:25:22,STABLE BEAMS,3500,112.316,112.288,2.4,PXL
165098:1783,411:411,05/15/11 10:25:45,STABLE BEAMS,3500,87.274,87.253,1.9,PXL
165098:1783,412:412,05/15/11 10:26:08,STABLE BEAMS,3500,73.355,73.337,1.6,PXL
165098:1783,413:413,05/15/11 10:26:32,STABLE BEAMS,3500,78.713,78.693,1.7,PXL
165098:1783,414:414,05/15/11 10:26:55,STABLE BEAMS,3500,81.132,81.112,1.8,PXL
165098:1783,415:415,05/15/11 10:27:18,STABLE BEAMS,3500,50.809,21.912,1.1,PXL
165099:1783,1:1,05/15/11 10:37:33,STABLE BEAMS,3500,129.497,126.945,2.8,PXL
165099:1783,2:2,05/15/11 10:37:56,STABLE BEAMS,3500,103.282,103.270,2.3,PXL
165099:1783,3:3,05/15/11 10:38:19,STABLE BEAMS,3500,44.385,44.380,1.0,PXL
165099:1783,4:4,05/15/11 10:38:42,STABLE BEAMS,3500,98.543,98.530,2.1,PXL
165099:1783,5:5,05/15/11 10:39:06,STABLE BEAMS,3500,48.772,48.767,1.1,PXL
165099:1783,6:6,05/15/11 10:39:29,STABLE BEAMS,3500,52.948,52.942,1.2,PXL
165099:1783,7:7,05/15/11 10:39:52,STABLE BEAMS,3500,50.822,50.816,1.1,PXL
165099:1783,8:8,05/15/11 10:40:16,STABLE BEAMS,3500,90.761,90.750,2.0,PXL
165099:1783,9:9,05/15/11 10:40:39,STABLE BEAMS,3500,65.788,65.780,1.4,PXL
165099:1783,10:10,05/15/11 10:41:02,STABLE BEAMS,3500,69.415,69.406,1.5,PXL
165099:1783,11:11,05/15/11 10:41:26,STABLE BEAMS,3500,57.405,57.398,1.3,PXL
165099:1783,12:12,05/15/11 10:41:49,STABLE BEAMS,3500,106.697,106.684,2.3,PXL
165099:1783,13:13,05/15/11 10:42:12,STABLE BEAMS,3500,70.129,70.121,1.5,PXL
165099:1783,14:14,05/15/11 10:42:36,STABLE BEAMS,3500,70.975,70.966,1.5,PXL
165099:1783,15:15,05/15/11 10:42:59,STABLE BEAMS,3500,83.510,83.500,1.8,PXL
165099:1783,16:16,05/15/11 10:43:22,STABLE BEAMS,3500,89.286,89.274,1.9,PXL
165099:1783,17:17,05/15/11 10:43:46,STABLE BEAMS,3500,100.399,100.386,2.2,PXL
165099:1783,18:18,05/15/11 10:44:09,STABLE BEAMS,3500,93.749,93.737,2.0,PXL
165099:1783,19:19,05/15/11 10:44:32,STABLE BEAMS,3500,112.208,112.196,2.4,PXL
165099:1783,20:20,05/15/11 10:44:56,STABLE BEAMS,3500,60.892,60.885,1.3,PXL
165099:1783,21:21,05/15/11 10:45:19,STABLE BEAMS,3500,61.004,60.998,1.3,PXL
165099:1783,22:22,05/15/11 10:45:42,STABLE BEAMS,3500,64.868,64.860,1.4,PXL
165099:1783,23:23,05/15/11 10:46:06,STABLE BEAMS,3500,85.858,85.848,1.9,PXL
165099:1783,24:24,05/15/11 10:46:29,STABLE BEAMS,3500,47.289,47.283,1.0,PXL
165099:1783,25:25,05/15/11 10:46:52,STABLE BEAMS,3500,95.196,95.185,2.1,PXL
165099:1783,26:26,05/15/11 10:47:16,STABLE BEAMS,3500,94.967,94.956,2.1,PXL
165099:1783,27:27,05/15/11 10:47:39,STABLE BEAMS,3500,119.478,119.464,2.6,PXL
165099:1783,28:28,05/15/11 10:48:02,STABLE BEAMS,3500,75.480,75.471,1.6,PXL
165099:1783,29:29,05/15/11 10:48:26,STABLE BEAMS,3500,30.256,30.252,0.7,PXL
165099:1783,30:30,05/15/11 10:48:49,STABLE BEAMS,3500,85.919,85.909,1.9,PXL
165099:1783,31:31,05/15/11 10:49:12,STABLE BEAMS,3500,68.493,68.484,1.5,PXL
165099:1783,32:32,05/15/11 10:49:36,STABLE BEAMS,3500,51.894,51.888,1.1,PXL
165099:1783,33:33,05/15/11 10:49:59,STABLE BEAMS,3500,143.589,143.572,3.1,PXL
165099:1783,34:34,05/15/11 10:50:22,STABLE BEAMS,3500,96.569,96.556,2.1,PXL
165099:1783,35:35,05/15/11 10:50:46,STABLE BEAMS,3500,60.334,60.327,1.3,PXL
165099:1783,36:36,05/15/11 10:51:09,STABLE BEAMS,3500,145.396,145.378,3.2,PXL
165099:1783,37:37,05/15/11 10:51:32,STABLE BEAMS,3500,42.660,42.655,0.9,PXL
165099:1783,38:38,05/15/11 10:51:56,STABLE BEAMS,3500,79.032,79.022,1.7,PXL
165099:1783,39:39,05/15/11 10:52:19,STABLE BEAMS,3500,70.244,70.237,1.5,PXL
165099:1783,40:40,05/15/11 10:52:42,STABLE BEAMS,3500,122.933,122.918,2.7,PXL
165099:1783,41:41,05/15/11 10:53:06,STABLE BEAMS,3500,56.441,56.435,1.2,PXL
165099:1783,42:42,05/15/11 10:53:29,STABLE BEAMS,3500,99.782,99.771,2.2,PXL
165099:1783,43:43,05/15/11 10:53:52,STABLE BEAMS,3500,108.386,108.373,2.4,PXL
165099:1783,44:44,05/15/11 10:54:16,STABLE BEAMS,3500,80.745,80.734,1.8,PXL
165099:1783,45:45,05/15/11 10:54:39,STABLE BEAMS,3500,73.689,73.680,1.6,PXL
165099:1783,46:46,05/15/11 10:55:02,STABLE BEAMS,3500,120.910,120.895,2.6,PXL
165099:1783,47:47,05/15/11 10:55:26,STABLE BEAMS,3500,103.342,103.331,2.3,PXL
165099:1783,48:48,05/15/11 10:55:49,STABLE BEAMS,3500,116.823,116.809,2.5,PXL
165099:1783,49:49,05/15/11 10:56:12,STABLE BEAMS,3500,65.474,65.467,1.4,PXL
165099:1783,50:50,05/15/11 10:56:36,STABLE BEAMS,3500,38.167,38.162,0.8,PXL
165099:1783,51:51,05/15/11 10:56:59,STABLE BEAMS,3500,72.579,72.570,1.6,PXL
165099:1783,52:52,05/15/11 10:57:22,STABLE BEAMS,3500,68.246,68.238,1.5,PXL
165099:1783,53:53,05/15/11 10:57:46,STABLE BEAMS,3500,78.404,78.394,1.7,PXL
165099:1783,54:54,05/15/11 10:58:09,STABLE BEAMS,3500,64.551,64.543,1.4,PXL
165099:1783,55:55,05/15/11 10:58:32,STABLE BEAMS,3500,88.492,88.481,1.9,PXL
165099:1783,56:56,05/15/11 10:58:56,STABLE BEAMS,3500,42.697,42.692,0.9,PXL
165099:1783,57:57,05/15/11 10:59:19,STABLE BEAMS,3500,73.496,73.487,1.6,PXL
165099:1783,58:58,05/15/11 10:59:42,STABLE BEAMS,3500,104.390,104.378,2.3,PXL
165099:1783,59:59,05/15/11 11:00:06,STABLE BEAMS,3500,69.116,69.108,1.5,PXL
165099:1783,60:60,05/15/11 11:00:29,STABLE BEAMS,3500,71.628,71.619,1.6,PXL
165099:1783,61:61,05/15/11 11:00:52,STABLE BEAMS,3500,63.140,63.133,1.4,PXL
165099:1783,62:62,05/15/11 11:01:16,STABLE BEAMS,3500,90.446,90.435,2.0,PXL
165099:1783,63:63,05/15/11 11:01:39,STABLE BEAMS,3500,107.110,107.096,2.3,PXL
165099:1783,64:64,05/15/11 11:02:02,STABLE BEAMS,3500,97.908,97.896,2.1,PXL
165099:1783,65:65,05/15/11 11:02:26,STABLE BEAMS,3500,83.171,83.160,1.8,PXL
165099:1783,66:66,05/15/11 11:02:49,STABLE BEAMS,3500,79.692,79.682,1.7,PXL
165099:1783,67:67,05/15/11 11:03:12,STABLE BEAMS,3500,119.895,119.881,2.6,PXL
165099:1783,68:68,05/15/11 11:03:36,STABLE BEAMS,3500,83.022,83.011,1.8,PXL
165099:1783,69:69,05/15/11 11:03:59,STABLE BEAMS,3500,81.350,81.340,1.8,PXL
165099:1783,70:70,05/15/11 11:04:22,STABLE BEAMS,3500,70.769,70.760,1.5,PXL
165099:1783,71:71,05/15/11 11:04:46,STABLE BEAMS,3500,68.346,68.338,1.5,PXL
165099:1783,72:72,05/15/11 11:05:09,STABLE BEAMS,3500,53.022,53.016,1.2,PXL
165099:1783,73:73,05/15/11 11:05:32,STABLE BEAMS,3500,94.404,94.393,2.1,PXL
165099:1783,74:74,05/15/11 11:05:56,STABLE BEAMS,3500,94.247,94.236,2.1,PXL
165099:1783,75:75,05/15/11 11:06:19,STABLE BEAMS,3500,96.946,96.934,2.1,PXL
165099:1783,76:76,05/15/11 11:06:42,STABLE BEAMS,3500,114.987,114.974,2.5,PXL
165099:1783,77:77,05/15/11 11:07:06,STABLE BEAMS,3500,87.980,87.969,1.9,PXL
165099:1783,78:78,05/15/11 11:07:29,STABLE BEAMS,3500,86.056,86.046,1.9,PXL
165099:1783,79:79,05/15/11 11:07:52,STABLE BEAMS,3500,94.380,94.370,2.1,PXL
165099:1783,80:80,05/15/11 11:08:16,STABLE BEAMS,3500,107.797,107.784,2.3,PXL
165099:1783,81:81,05/15/11 11:08:39,STABLE BEAMS,3500,87.631,87.620,1.9,PXL
165099:1783,82:82,05/15/11 11:09:02,STABLE BEAMS,3500,108.914,108.899,2.4,PXL
165099:1783,83:83,05/15/11 11:09:26,STABLE BEAMS,3500,92.755,92.743,2.0,PXL
165099:1783,84:84,05/15/11 11:09:49,STABLE BEAMS,3500,89.715,89.704,2.0,PXL
165099:1783,85:85,05/15/11 11:10:12,STABLE BEAMS,3500,78.083,78.074,1.7,PXL
165099:1783,86:86,05/15/11 11:10:36,STABLE BEAMS,3500,72.079,72.070,1.6,PXL
165099:1783,87:87,05/15/11 11:10:59,STABLE BEAMS,3500,99.394,99.381,2.2,PXL
165099:1783,88:88,05/15/11 11:11:22,STABLE BEAMS,3500,65.161,65.154,1.4,PXL
165099:1783,89:89,05/15/11 11:11:46,STABLE BEAMS,3500,107.699,107.686,2.3,PXL
165099:1783,90:90,05/15/11 11:12:09,STABLE BEAMS,3500,93.786,93.774,2.0,PXL
165099:1783,91:91,05/15/11 11:12:32,STABLE BEAMS,3500,67.370,67.361,1.5,PXL
165099:1783,92:92,05/15/11 11:12:56,STABLE BEAMS,3500,101.876,101.863,2.2,PXL
165099:1783,93:93,05/15/11 11:13:19,STABLE BEAMS,3500,72.887,72.879,1.6,PXL
165099:1783,94:94,05/15/11 11:13:42,STABLE BEAMS,3500,115.772,115.758,2.5,PXL
165099:1783,95:95,05/15/11 11:14:06,STABLE BEAMS,3500,82.780,82.771,1.8,PXL
165099:1783,96:96,05/15/11 11:14:29,STABLE BEAMS,3500,107.119,107.106,2.3,PXL
165099:1783,97:97,05/15/11 11:14:52,STABLE BEAMS,3500,88.606,88.596,1.9,PXL
165099:1783,98:98,05/15/11 11:15:16,STABLE BEAMS,3500,51.314,51.308,1.1,PXL
165099:1783,99:99,05/15/11 11:15:39,STABLE BEAMS,3500,87.364,87.353,1.9,PXL
165099:1783,100:100,05/15/11 11:16:02,STABLE BEAMS,3500,54.107,54.101,1.2,PXL
165099:1783,101:101,05/15/11 11:16:26,STABLE BEAMS,3500,158.477,158.457,3.5,PXL
165099:1783,102:102,05/15/11 11:16:49,STABLE BEAMS,3500,84.081,84.071,1.8,PXL
165099:1783,103:103,05/15/11 11:17:12,STABLE BEAMS,3500,105.363,105.349,2.3,PXL
165099:1783,104:104,05/15/11 11:17:36,STABLE BEAMS,3500,99.053,99.042,2.2,PXL
165099:1783,105:105,05/15/11 11:17:59,STABLE BEAMS,3500,96.334,96.321,2.1,PXL
165102:1783,1:1,05/15/11 14:07:09,STABLE BEAMS,3500,113.299,111.071,2.5,PXL
165102:1783,2:2,05/15/11 14:07:32,STABLE BEAMS,3500,46.296,46.292,1.0,PXL
165102:1783,3:3,05/15/11 14:07:55,STABLE BEAMS,3500,116.944,116.933,2.5,PXL
165102:1783,4:4,05/15/11 14:08:18,STABLE BEAMS,3500,114.889,114.875,2.5,PXL
165102:1783,5:5,05/15/11 14:08:42,STABLE BEAMS,3500,147.134,147.115,3.2,PXL
165102:1783,6:6,05/15/11 14:09:05,STABLE BEAMS,3500,139.354,139.335,3.0,PXL
165102:1783,7:7,05/15/11 14:09:28,STABLE BEAMS,3500,121.006,120.991,2.6,PXL
165102:1783,8:8,05/15/11 14:09:52,STABLE BEAMS,3500,73.787,73.778,1.6,PXL
165102:1783,9:9,05/15/11 14:10:15,STABLE BEAMS,3500,123.187,123.171,2.7,PXL
165102:1783,10:10,05/15/11 14:10:38,STABLE BEAMS,3500,85.062,85.052,1.9,PXL
165102:1783,11:11,05/15/11 14:11:02,STABLE BEAMS,3500,72.689,72.679,1.6,PXL
165102:1783,12:12,05/15/11 14:11:25,STABLE BEAMS,3500,104.736,104.723,2.3,PXL
165102:1783,13:13,05/15/11 14:11:48,STABLE BEAMS,3500,47.736,47.730,1.0,PXL
165102:1783,14:14,05/15/11 14:12:12,STABLE BEAMS,3500,86.712,86.702,1.9,PXL
165102:1783,15:15,05/15/11 14:12:35,STABLE BEAMS,3500,115.654,115.642,2.5,PXL
165102:1783,16:16,05/15/11 14:12:58,STABLE BEAMS,3500,87.201,87.191,1.9,PXL
165102:1783,17:17,05/15/11 14:13:22,STABLE BEAMS,3500,114.423,114.152,2.5,PXL
165102:1783,18:18,05/15/11 14:13:45,STABLE BEAMS,3500,105.638,105.625,2.3,PXL
165102:1783,19:19,05/15/11 14:14:08,STABLE BEAMS,3500,60.703,60.697,1.3,PXL
165102:1783,20:20,05/15/11 14:14:32,STABLE BEAMS,3500,91.306,91.295,2.0,PXL
165102:1783,21:21,05/15/11 14:14:55,STABLE BEAMS,3500,67.273,67.266,1.5,PXL
165102:1783,22:22,05/15/11 14:15:18,STABLE BEAMS,3500,125.079,125.064,2.7,PXL
165102:1783,23:23,05/15/11 14:15:42,STABLE BEAMS,3500,112.305,112.291,2.4,PXL
165102:1783,24:24,05/15/11 14:16:05,STABLE BEAMS,3500,82.191,82.181,1.8,PXL
165102:1783,25:25,05/15/11 14:16:28,STABLE BEAMS,3500,104.568,104.555,2.3,PXL
165102:1783,26:26,05/15/11 14:16:52,STABLE BEAMS,3500,104.504,104.492,2.3,PXL
165102:1783,27:27,05/15/11 14:17:15,STABLE BEAMS,3500,75.991,75.982,1.7,PXL
165102:1783,28:28,05/15/11 14:17:38,STABLE BEAMS,3500,125.666,125.650,2.7,PXL
165102:1783,29:29,05/15/11 14:18:02,STABLE BEAMS,3500,31.275,31.271,0.7,PXL
165102:1783,30:30,05/15/11 14:18:25,STABLE BEAMS,3500,125.917,125.902,2.7,PXL
165102:1783,31:31,05/15/11 14:18:48,STABLE BEAMS,3500,118.283,118.270,2.6,PXL
165102:1783,32:32,05/15/11 14:19:12,STABLE BEAMS,3500,131.465,131.448,2.9,PXL
165102:1783,33:33,05/15/11 14:19:35,STABLE BEAMS,3500,105.778,105.766,2.3,PXL
165102:1783,34:34,05/15/11 14:19:58,STABLE BEAMS,3500,71.771,71.762,1.6,PXL
165102:1783,35:35,05/15/11 14:20:22,STABLE BEAMS,3500,85.827,85.817,1.9,PXL
165102:1783,36:36,05/15/11 14:20:45,STABLE BEAMS,3500,125.407,125.393,2.7,PXL
165102:1783,37:37,05/15/11 14:21:08,STABLE BEAMS,3500,42.282,42.277,0.9,PXL
165102:1783,38:38,05/15/11 14:21:32,STABLE BEAMS,3500,83.029,83.018,1.8,PXL
165102:1783,39:39,05/15/11 14:21:55,STABLE BEAMS,3500,75.988,75.978,1.7,PXL
165102:1783,40:40,05/15/11 14:22:18,STABLE BEAMS,3500,87.602,87.591,1.9,PXL
165102:1783,41:41,05/15/11 14:22:42,STABLE BEAMS,3500,69.988,69.980,1.5,PXL
165102:1783,42:42,05/15/11 14:23:05,STABLE BEAMS,3500,101.097,101.084,2.2,PXL
165102:1783,43:43,05/15/11 14:23:28,STABLE BEAMS,3500,103.255,103.242,2.3,PXL
165102:1783,44:44,05/15/11 14:23:52,STABLE BEAMS,3500,109.406,109.393,2.4,PXL
165102:1783,45:45,05/15/11 14:24:15,STABLE BEAMS,3500,86.693,86.683,1.9,PXL
165102:1783,46:46,05/15/11 14:24:38,STABLE BEAMS,3500,54.852,54.845,1.2,PXL
165102:1783,47:47,05/15/11 14:25:02,STABLE BEAMS,3500,61.395,61.388,1.3,PXL
165102:1783,48:48,05/15/11 14:25:25,STABLE BEAMS,3500,71.456,71.447,1.6,PXL
165102:1783,49:49,05/15/11 14:25:48,STABLE BEAMS,3500,72.251,72.242,1.6,PXL
165102:1783,50:50,05/15/11 14:26:12,STABLE BEAMS,3500,112.367,112.354,2.4,PXL
165102:1783,51:51,05/15/11 14:26:35,STABLE BEAMS,3500,121.870,121.855,2.7,PXL
165102:1783,52:52,05/15/11 14:26:58,STABLE BEAMS,3500,97.522,97.511,2.1,PXL
165102:1783,53:53,05/15/11 14:27:22,STABLE BEAMS,3500,88.976,88.966,1.9,PXL
165102:1783,54:54,05/15/11 14:27:45,STABLE BEAMS,3500,97.040,97.029,2.1,PXL
165102:1783,55:55,05/15/11 14:28:08,STABLE BEAMS,3500,144.252,144.235,3.1,PXL
165102:1783,56:56,05/15/11 14:28:32,STABLE BEAMS,3500,70.404,70.394,1.5,PXL
165102:1783,57:57,05/15/11 14:28:55,STABLE BEAMS,3500,87.977,87.966,1.9,PXL
165102:1783,58:58,05/15/11 14:29:18,STABLE BEAMS,3500,99.601,99.589,2.2,PXL
165102:1783,59:59,05/15/11 14:29:42,STABLE BEAMS,3500,37.261,37.256,0.8,PXL
165102:1783,60:60,05/15/11 14:30:05,STABLE BEAMS,3500,81.208,81.198,1.8,PXL
165102:1783,61:61,05/15/11 14:30:28,STABLE BEAMS,3500,100.356,100.344,2.2,PXL
165102:1783,62:62,05/15/11 14:30:52,STABLE BEAMS,3500,83.694,83.684,1.8,PXL
165102:1783,63:63,05/15/11 14:31:15,STABLE BEAMS,3500,122.445,122.430,2.7,PXL
165102:1783,64:64,05/15/11 14:31:38,STABLE BEAMS,3500,78.584,78.575,1.7,PXL
165102:1783,65:65,05/15/11 14:32:02,STABLE BEAMS,3500,66.681,66.673,1.5,PXL
165102:1783,66:66,05/15/11 14:32:25,STABLE BEAMS,3500,75.080,75.072,1.6,PXL
165102:1783,67:67,05/15/11 14:32:48,STABLE BEAMS,3500,77.489,77.480,1.7,PXL
165102:1783,68:68,05/15/11 14:33:12,STABLE BEAMS,3500,90.460,90.448,2.0,PXL
165102:1783,69:69,05/15/11 14:33:35,STABLE BEAMS,3500,83.859,83.849,1.8,PXL
165102:1783,70:70,05/15/11 14:33:58,STABLE BEAMS,3500,77.674,77.664,1.7,PXL
165102:1783,71:71,05/15/11 14:34:22,STABLE BEAMS,3500,63.692,63.684,1.4,PXL
165102:1783,72:72,05/15/11 14:34:45,STABLE BEAMS,3500,56.007,56.001,1.2,PXL
165102:1783,73:73,05/15/11 14:35:08,STABLE BEAMS,3500,66.150,66.142,1.4,PXL
165102:1783,74:74,05/15/11 14:35:32,STABLE BEAMS,3500,107.441,107.429,2.3,PXL
165102:1783,75:75,05/15/11 14:35:55,STABLE BEAMS,3500,113.264,113.250,2.5,PXL
165102:1783,76:76,05/15/11 14:36:18,STABLE BEAMS,3500,116.640,116.626,2.5,PXL
165102:1783,77:77,05/15/11 14:36:42,STABLE BEAMS,3500,89.641,89.631,2.0,PXL
165102:1783,78:78,05/15/11 14:37:05,STABLE BEAMS,3500,97.696,97.685,2.1,PXL
165102:1783,79:79,05/15/11 14:37:28,STABLE BEAMS,3500,87.946,87.935,1.9,PXL
165102:1783,80:80,05/15/11 14:37:52,STABLE BEAMS,3500,98.830,98.819,2.2,PXL
165102:1783,81:81,05/15/11 14:38:15,STABLE BEAMS,3500,29.143,29.140,0.6,PXL
165102:1783,82:82,05/15/11 14:38:38,STABLE BEAMS,3500,114.527,114.512,2.5,PXL
165102:1783,83:83,05/15/11 14:39:02,STABLE BEAMS,3500,62.678,62.669,1.4,PXL
165102:1783,84:84,05/15/11 14:39:25,STABLE BEAMS,3500,95.636,95.625,2.1,PXL
165102:1783,85:85,05/15/11 14:39:48,STABLE BEAMS,3500,74.957,74.948,1.6,PXL
165102:1783,86:86,05/15/11 14:40:12,STABLE BEAMS,3500,80.502,80.493,1.8,PXL
165102:1783,87:87,05/15/11 14:40:35,STABLE BEAMS,3500,80.807,80.797,1.8,PXL
165102:1783,88:88,05/15/11 14:40:58,STABLE BEAMS,3500,75.407,75.397,1.6,PXL
165102:1783,89:89,05/15/11 14:41:22,STABLE BEAMS,3500,82.964,82.955,1.8,PXL
165102:1783,90:90,05/15/11 14:41:45,STABLE BEAMS,3500,25.812,25.809,0.6,PXL
165102:1783,91:91,05/15/11 14:42:08,STABLE BEAMS,3500,47.166,47.160,1.0,PXL
165102:1783,92:92,05/15/11 14:42:32,STABLE BEAMS,3500,147.861,147.842,3.2,PXL
165102:1783,93:93,05/15/11 14:42:55,STABLE BEAMS,3500,58.987,58.981,1.3,PXL
165102:1783,94:94,05/15/11 14:43:18,STABLE BEAMS,3500,55.524,55.518,1.2,PXL
165102:1783,95:95,05/15/11 14:43:42,STABLE BEAMS,3500,124.782,124.767,2.7,PXL
165102:1783,96:96,05/15/11 14:44:05,STABLE BEAMS,3500,85.876,85.866,1.9,PXL
165102:1783,97:97,05/15/11 14:44:28,STABLE BEAMS,3500,66.732,66.724,1.5,PXL
165102:1783,98:98,05/15/11 14:44:52,STABLE BEAMS,3500,75.932,75.922,1.7,PXL
165102:1783,99:99,05/15/11 14:45:15,STABLE BEAMS,3500,67.293,67.285,1.5,PXL
165102:1783,100:100,05/15/11 14:45:38,STABLE BEAMS,3500,70.941,70.932,1.5,PXL
165102:1783,101:101,05/15/11 14:46:02,STABLE BEAMS,3500,93.174,93.162,2.0,PXL
165102:1783,102:102,05/15/11 14:46:25,STABLE BEAMS,3500,61.807,61.799,1.3,PXL
165102:1783,103:103,05/15/11 14:46:48,STABLE BEAMS,3500,63.849,63.842,1.4,PXL
165102:1783,104:104,05/15/11 14:47:12,STABLE BEAMS,3500,128.827,128.811,2.8,PXL
165102:1783,105:105,05/15/11 14:47:35,STABLE BEAMS,3500,88.117,88.107,1.9,PXL
165102:1783,106:106,05/15/11 14:47:58,STABLE BEAMS,3500,100.242,100.231,2.2,PXL
165102:1783,107:107,05/15/11 14:48:22,STABLE BEAMS,3500,69.268,69.260,1.5,PXL
165102:1783,108:108,05/15/11 14:48:45,STABLE BEAMS,3500,70.434,70.426,1.5,PXL
165102:1783,109:109,05/15/11 14:49:08,STABLE BEAMS,3500,98.067,98.054,2.1,PXL
165102:1783,110:110,05/15/11 14:49:32,STABLE BEAMS,3500,91.452,91.440,2.0,PXL
165102:1783,111:111,05/15/11 14:49:55,STABLE BEAMS,3500,81.374,81.364,1.8,PXL
165102:1783,112:112,05/15/11 14:50:18,STABLE BEAMS,3500,53.555,53.549,1.2,PXL
165102:1783,113:113,05/15/11 14:50:42,STABLE BEAMS,3500,112.099,112.086,2.4,PXL
165102:1783,114:114,05/15/11 14:51:05,STABLE BEAMS,3500,113.239,113.225,2.5,PXL
165102:1783,115:115,05/15/11 14:51:28,STABLE BEAMS,3500,113.519,113.506,2.5,PXL
165102:1783,116:116,05/15/11 14:51:52,STABLE BEAMS,3500,70.000,69.992,1.5,PXL
165102:1783,117:117,05/15/11 14:52:15,STABLE BEAMS,3500,73.141,73.133,1.6,PXL
165102:1783,118:118,05/15/11 14:52:38,STABLE BEAMS,3500,58.966,58.959,1.3,PXL
165102:1783,119:119,05/15/11 14:53:02,STABLE BEAMS,3500,55.760,55.753,1.2,PXL
165102:1783,120:120,05/15/11 14:53:25,STABLE BEAMS,3500,55.937,55.929,1.2,PXL
165102:1783,121:121,05/15/11 14:53:48,STABLE BEAMS,3500,69.901,69.893,1.5,PXL
165102:1783,122:122,05/15/11 14:54:12,STABLE BEAMS,3500,94.387,94.375,2.1,PXL
165102:1783,123:123,05/15/11 14:54:35,STABLE BEAMS,3500,56.010,56.003,1.2,PXL
165102:1783,124:124,05/15/11 14:54:58,STABLE BEAMS,3500,89.728,89.717,2.0,PXL
165102:1783,125:125,05/15/11 14:55:22,STABLE BEAMS,3500,107.144,107.130,2.3,PXL
165102:1783,126:126,05/15/11 14:55:45,STABLE BEAMS,3500,73.204,73.195,1.6,PXL
165102:1783,127:127,05/15/11 14:56:08,STABLE BEAMS,3500,70.822,70.814,1.5,PXL
165102:1783,128:128,05/15/11 14:56:32,STABLE BEAMS,3500,71.055,71.046,1.5,PXL
165102:1783,129:129,05/15/11 14:56:55,STABLE BEAMS,3500,78.820,78.810,1.7,PXL
165102:1783,130:130,05/15/11 14:57:18,STABLE BEAMS,3500,95.475,95.464,2.1,PXL
165102:1783,131:131,05/15/11 14:57:42,STABLE BEAMS,3500,97.687,97.675,2.1,PXL
165102:1783,132:132,05/15/11 14:58:05,STABLE BEAMS,3500,58.107,58.099,1.3,PXL
165102:1783,133:133,05/15/11 14:58:28,STABLE BEAMS,3500,128.385,128.369,2.8,PXL
165102:1783,134:134,05/15/11 14:58:51,STABLE BEAMS,3500,115.171,115.156,2.5,PXL
165102:1783,135:135,05/15/11 14:59:15,STABLE BEAMS,3500,125.432,125.416,2.7,PXL
165102:1783,136:136,05/15/11 14:59:38,STABLE BEAMS,3500,90.142,89.946,2.0,PXL
165102:1783,137:137,05/15/11 15:00:01,STABLE BEAMS,3500,65.788,65.780,1.4,PXL
165102:1783,138:138,05/15/11 15:00:25,STABLE BEAMS,3500,60.713,60.705,1.3,PXL
165102:1783,139:139,05/15/11 15:00:48,STABLE BEAMS,3500,77.460,77.451,1.7,PXL
165102:1783,140:140,05/15/11 15:01:11,STABLE BEAMS,3500,90.596,90.585,2.0,PXL
165102:1783,141:141,05/15/11 15:01:35,STABLE BEAMS,3500,86.734,86.723,1.9,PXL
165102:1783,142:142,05/15/11 15:01:58,STABLE BEAMS,3500,76.231,76.222,1.7,PXL
165102:1783,143:143,05/15/11 15:02:21,STABLE BEAMS,3500,90.887,90.876,2.0,PXL
165102:1783,144:144,05/15/11 15:02:45,STABLE BEAMS,3500,92.674,92.662,2.0,PXL
165102:1783,145:145,05/15/11 15:03:08,STABLE BEAMS,3500,76.629,76.620,1.7,PXL
165102:1783,146:146,05/15/11 15:03:31,STABLE BEAMS,3500,149.833,149.815,3.3,PXL
165102:1783,147:147,05/15/11 15:03:55,STABLE BEAMS,3500,131.884,131.868,2.9,PXL
165102:1783,148:148,05/15/11 15:04:18,STABLE BEAMS,3500,81.899,81.890,1.8,PXL
165102:1783,149:149,05/15/11 15:04:41,STABLE BEAMS,3500,90.522,90.511,2.0,PXL
165102:1783,150:150,05/15/11 15:05:05,STABLE BEAMS,3500,122.042,122.026,2.7,PXL
165102:1783,151:151,05/15/11 15:05:28,STABLE BEAMS,3500,76.084,76.075,1.7,PXL
165102:1783,152:152,05/15/11 15:05:51,STABLE BEAMS,3500,56.543,56.536,1.2,PXL
165102:1783,153:153,05/15/11 15:06:15,STABLE BEAMS,3500,104.865,104.852,2.3,PXL
165102:1783,154:154,05/15/11 15:06:38,STABLE BEAMS,3500,98.829,98.816,2.2,PXL
165102:1783,155:155,05/15/11 15:07:01,STABLE BEAMS,3500,110.497,110.483,2.4,PXL
165102:1783,156:156,05/15/11 15:07:25,STABLE BEAMS,3500,86.789,86.778,1.9,PXL
165102:1783,157:157,05/15/11 15:07:48,STABLE BEAMS,3500,50.049,50.043,1.1,PXL
165102:1783,158:158,05/15/11 15:08:11,STABLE BEAMS,3500,88.831,88.820,1.9,PXL
165102:1783,159:159,05/15/11 15:08:35,STABLE BEAMS,3500,103.455,103.443,2.3,PXL
165102:1783,160:160,05/15/11 15:08:58,STABLE BEAMS,3500,117.834,117.819,2.6,PXL
165102:1783,161:161,05/15/11 15:09:21,STABLE BEAMS,3500,51.482,51.475,1.1,PXL
165102:1783,162:162,05/15/11 15:09:45,STABLE BEAMS,3500,93.429,93.418,2.0,PXL
165102:1783,163:163,05/15/11 15:10:08,STABLE BEAMS,3500,83.918,83.908,1.8,PXL
165102:1783,164:164,05/15/11 15:10:31,STABLE BEAMS,3500,95.626,95.614,2.1,PXL
165102:1783,165:165,05/15/11 15:10:55,STABLE BEAMS,3500,110.648,110.635,2.4,PXL
165102:1783,166:166,05/15/11 15:11:18,STABLE BEAMS,3500,110.411,110.398,2.4,PXL
165102:1783,167:167,05/15/11 15:11:41,STABLE BEAMS,3500,79.674,79.664,1.7,PXL
165102:1783,168:168,05/15/11 15:12:05,STABLE BEAMS,3500,75.647,75.637,1.6,PXL
165102:1783,169:169,05/15/11 15:12:28,STABLE BEAMS,3500,111.122,111.108,2.4,PXL
165102:1783,170:170,05/15/11 15:12:51,STABLE BEAMS,3500,56.211,56.204,1.2,PXL
165102:1783,171:171,05/15/11 15:13:15,STABLE BEAMS,3500,101.630,101.617,2.2,PXL
165102:1783,172:172,05/15/11 15:13:38,STABLE BEAMS,3500,107.396,107.383,2.3,PXL
165102:1783,173:173,05/15/11 15:14:01,STABLE BEAMS,3500,78.548,78.538,1.7,PXL
165102:1783,174:174,05/15/11 15:14:25,STABLE BEAMS,3500,68.729,68.720,1.5,PXL
165102:1783,175:175,05/15/11 15:14:48,STABLE BEAMS,3500,62.667,62.660,1.4,PXL
165102:1783,176:176,05/15/11 15:15:11,STABLE BEAMS,3500,61.568,61.561,1.3,PXL
165102:1783,177:177,05/15/11 15:15:35,STABLE BEAMS,3500,70.303,70.294,1.5,PXL
165102:1783,178:178,05/15/11 15:15:58,STABLE BEAMS,3500,93.172,93.161,2.0,PXL
165102:1783,179:179,05/15/11 15:16:21,STABLE BEAMS,3500,84.124,84.113,1.8,PXL
165102:1783,180:180,05/15/11 15:16:45,STABLE BEAMS,3500,47.086,47.081,1.0,PXL
165102:1783,181:181,05/15/11 15:17:08,STABLE BEAMS,3500,83.377,83.367,1.8,PXL
165102:1783,182:182,05/15/11 15:17:31,STABLE BEAMS,3500,97.135,97.124,2.1,PXL
165102:1783,183:183,05/15/11 15:17:55,STABLE BEAMS,3500,84.607,84.596,1.8,PXL
165102:1783,184:184,05/15/11 15:18:18,STABLE BEAMS,3500,97.651,97.639,2.1,PXL
165102:1783,185:185,05/15/11 15:18:41,STABLE BEAMS,3500,62.610,62.602,1.4,PXL
165103:1783,1:1,05/15/11 15:25:28,STABLE BEAMS,3500,92.274,90.444,2.0,PXL
165103:1783,2:2,05/15/11 15:25:51,STABLE BEAMS,3500,100.976,100.950,2.2,PXL
165103:1783,3:3,05/15/11 15:26:14,STABLE BEAMS,3500,118.096,118.068,2.6,PXL
165103:1783,4:4,05/15/11 15:26:37,STABLE BEAMS,3500,67.795,67.778,1.5,PXL
165103:1783,5:5,05/15/11 15:27:01,STABLE BEAMS,3500,35.184,35.175,0.8,PXL
165103:1783,6:6,05/15/11 15:27:24,STABLE BEAMS,3500,117.009,116.980,2.6,PXL
165103:1783,7:7,05/15/11 15:27:47,STABLE BEAMS,3500,67.024,67.008,1.5,PXL
165103:1783,8:8,05/15/11 15:28:11,STABLE BEAMS,3500,42.564,42.553,0.9,PXL
165103:1783,9:9,05/15/11 15:28:34,STABLE BEAMS,3500,73.818,73.799,1.6,PXL
165103:1783,10:10,05/15/11 15:28:57,STABLE BEAMS,3500,91.814,91.791,2.0,PXL
165103:1783,11:11,05/15/11 15:29:21,STABLE BEAMS,3500,66.571,66.554,1.5,PXL
165103:1783,12:12,05/15/11 15:29:44,STABLE BEAMS,3500,111.049,111.020,2.4,PXL
165103:1783,13:13,05/15/11 15:30:07,STABLE BEAMS,3500,107.860,107.833,2.4,PXL
165103:1783,14:14,05/15/11 15:30:31,STABLE BEAMS,3500,122.957,122.925,2.7,PXL
165103:1783,15:15,05/15/11 15:30:54,STABLE BEAMS,3500,96.878,96.854,2.1,PXL
165103:1783,16:16,05/15/11 15:31:17,STABLE BEAMS,3500,46.313,46.302,1.0,PXL
165103:1783,17:17,05/15/11 15:31:41,STABLE BEAMS,3500,91.811,91.787,2.0,PXL
165103:1783,18:18,05/15/11 15:32:04,STABLE BEAMS,3500,119.317,119.288,2.6,PXL
165103:1783,19:19,05/15/11 15:32:27,STABLE BEAMS,3500,74.416,74.398,1.6,PXL
165103:1783,20:20,05/15/11 15:32:51,STABLE BEAMS,3500,74.448,74.430,1.6,PXL
165103:1783,21:21,05/15/11 15:33:14,STABLE BEAMS,3500,66.203,66.187,1.4,PXL
165103:1783,22:22,05/15/11 15:33:37,STABLE BEAMS,3500,117.799,117.771,2.6,PXL
165103:1783,23:23,05/15/11 15:34:01,STABLE BEAMS,3500,57.577,57.563,1.3,PXL
165103:1783,24:24,05/15/11 15:34:24,STABLE BEAMS,3500,95.469,95.447,2.1,PXL
165103:1783,25:25,05/15/11 15:34:47,STABLE BEAMS,3500,69.611,69.594,1.5,PXL
165103:1783,26:26,05/15/11 15:35:11,STABLE BEAMS,3500,85.112,85.091,1.9,PXL
165103:1783,27:27,05/15/11 15:35:34,STABLE BEAMS,3500,74.111,74.091,1.6,PXL
165103:1783,28:28,05/15/11 15:35:57,STABLE BEAMS,3500,84.716,84.695,1.8,PXL
165103:1783,29:29,05/15/11 15:36:21,STABLE BEAMS,3500,103.899,103.873,2.3,PXL
165103:1783,30:30,05/15/11 15:36:44,STABLE BEAMS,3500,84.352,84.331,1.8,PXL
165103:1783,31:31,05/15/11 15:37:07,STABLE BEAMS,3500,73.729,73.711,1.6,PXL
165103:1783,32:32,05/15/11 15:37:31,STABLE BEAMS,3500,41.772,41.762,0.9,PXL
165103:1783,33:33,05/15/11 15:37:54,STABLE BEAMS,3500,96.068,96.044,2.1,PXL
165103:1783,34:34,05/15/11 15:38:17,STABLE BEAMS,3500,86.928,86.906,1.9,PXL
165103:1783,35:35,05/15/11 15:38:41,STABLE BEAMS,3500,57.138,57.125,1.2,PXL
165103:1783,36:36,05/15/11 15:39:04,STABLE BEAMS,3500,83.840,83.820,1.8,PXL
165103:1783,37:37,05/15/11 15:39:27,STABLE BEAMS,3500,104.539,104.513,2.3,PXL
165103:1783,38:38,05/15/11 15:39:51,STABLE BEAMS,3500,82.642,82.621,1.8,PXL
165103:1783,39:39,05/15/11 15:40:14,STABLE BEAMS,3500,106.125,106.099,2.3,PXL
165103:1783,40:40,05/15/11 15:40:37,STABLE BEAMS,3500,87.901,87.878,1.9,PXL
165103:1783,41:41,05/15/11 15:41:01,STABLE BEAMS,3500,50.983,50.971,1.1,PXL
165103:1783,42:42,05/15/11 15:41:24,STABLE BEAMS,3500,85.129,85.108,1.9,PXL
165103:1783,43:43,05/15/11 15:41:47,STABLE BEAMS,3500,71.073,71.055,1.5,PXL
165103:1783,44:44,05/15/11 15:42:11,STABLE BEAMS,3500,64.362,64.346,1.4,PXL
165103:1783,45:45,05/15/11 15:42:34,STABLE BEAMS,3500,97.060,97.035,2.1,PXL
165103:1783,46:46,05/15/11 15:42:57,STABLE BEAMS,3500,76.523,76.504,1.7,PXL
165103:1783,47:47,05/15/11 15:43:21,STABLE BEAMS,3500,146.416,146.379,3.2,PXL
165103:1783,48:48,05/15/11 15:43:44,STABLE BEAMS,3500,136.799,136.765,3.0,PXL
165103:1783,49:49,05/15/11 15:44:07,STABLE BEAMS,3500,172.961,172.917,3.8,PXL
165103:1783,50:50,05/15/11 15:44:31,STABLE BEAMS,3500,125.348,125.315,2.7,PXL
165103:1783,51:51,05/15/11 15:44:54,STABLE BEAMS,3500,124.310,124.279,2.7,PXL
165103:1783,52:52,05/15/11 15:45:17,STABLE BEAMS,3500,81.147,81.126,1.8,PXL
165103:1783,53:53,05/15/11 15:45:41,STABLE BEAMS,3500,124.627,124.595,2.7,PXL
165103:1783,54:54,05/15/11 15:46:04,STABLE BEAMS,3500,82.088,82.067,1.8,PXL
165103:1783,55:55,05/15/11 15:46:27,STABLE BEAMS,3500,135.285,135.251,2.9,PXL
165103:1783,56:56,05/15/11 15:46:51,STABLE BEAMS,3500,102.933,102.906,2.2,PXL
165103:1783,57:57,05/15/11 15:47:14,STABLE BEAMS,3500,96.128,96.103,2.1,PXL
165103:1783,58:58,05/15/11 15:47:37,STABLE BEAMS,3500,95.396,95.372,2.1,PXL
165103:1783,59:59,05/15/11 15:48:01,STABLE BEAMS,3500,155.229,155.189,3.4,PXL
165103:1783,60:60,05/15/11 15:48:24,STABLE BEAMS,3500,101.258,101.231,2.2,PXL
165103:1783,61:61,05/15/11 15:48:47,STABLE BEAMS,3500,76.122,76.103,1.7,PXL
165103:1783,62:62,05/15/11 15:49:11,STABLE BEAMS,3500,119.508,119.479,2.6,PXL
165103:1783,63:63,05/15/11 15:49:34,STABLE BEAMS,3500,118.768,118.738,2.6,PXL
165103:1783,64:64,05/15/11 15:49:57,STABLE BEAMS,3500,123.158,123.127,2.7,PXL
165103:1783,65:65,05/15/11 15:50:21,STABLE BEAMS,3500,141.057,141.021,3.1,PXL
165103:1783,66:66,05/15/11 15:50:44,STABLE BEAMS,3500,94.957,94.933,2.1,PXL
165103:1783,67:67,05/15/11 15:51:07,STABLE BEAMS,3500,155.441,155.403,3.4,PXL
165103:1783,68:68,05/15/11 15:51:31,STABLE BEAMS,3500,118.959,118.928,2.6,PXL
165103:1783,69:69,05/15/11 15:51:54,STABLE BEAMS,3500,103.302,103.277,2.3,PXL
165103:1783,70:70,05/15/11 15:52:17,STABLE BEAMS,3500,109.049,109.022,2.4,PXL
165103:1783,71:71,05/15/11 15:52:41,STABLE BEAMS,3500,55.730,55.717,1.2,PXL
165103:1783,72:72,05/15/11 15:53:04,STABLE BEAMS,3500,100.485,100.459,2.2,PXL
165103:1783,73:73,05/15/11 15:53:27,STABLE BEAMS,3500,117.642,117.612,2.6,PXL
165103:1783,74:74,05/15/11 15:53:51,STABLE BEAMS,3500,150.580,150.543,3.3,PXL
165103:1783,75:75,05/15/11 15:54:14,STABLE BEAMS,3500,88.221,88.198,1.9,PXL
165103:1783,76:76,05/15/11 15:54:37,STABLE BEAMS,3500,53.012,52.998,1.2,PXL
165103:1783,77:77,05/15/11 15:55:01,STABLE BEAMS,3500,48.251,48.239,1.1,PXL
165103:1783,78:78,05/15/11 15:55:24,STABLE BEAMS,3500,93.422,93.398,2.0,PXL
165103:1783,79:79,05/15/11 15:55:47,STABLE BEAMS,3500,195.890,195.841,4.3,PXL
165103:1783,80:80,05/15/11 15:56:11,STABLE BEAMS,3500,92.618,92.594,2.0,PXL
165103:1783,81:81,05/15/11 15:56:34,STABLE BEAMS,3500,79.615,79.594,1.7,PXL
165103:1783,82:82,05/15/11 15:56:57,STABLE BEAMS,3500,72.961,72.944,1.6,PXL
165103:1783,83:83,05/15/11 15:57:21,STABLE BEAMS,3500,136.202,136.168,3.0,PXL
165103:1783,84:84,05/15/11 15:57:44,STABLE BEAMS,3500,84.510,84.489,1.8,PXL
165103:1783,85:85,05/15/11 15:58:07,STABLE BEAMS,3500,40.291,40.280,0.9,PXL
165103:1783,86:86,05/15/11 15:58:31,STABLE BEAMS,3500,70.376,70.358,1.5,PXL
165103:1783,87:87,05/15/11 15:58:54,STABLE BEAMS,3500,87.499,87.477,1.9,PXL
165103:1783,88:88,05/15/11 15:59:17,STABLE BEAMS,3500,36.032,36.023,0.8,PXL
165103:1783,89:89,05/15/11 15:59:41,STABLE BEAMS,3500,74.307,74.289,1.6,PXL
165103:1783,90:90,05/15/11 16:00:04,STABLE BEAMS,3500,106.099,106.072,2.3,PXL
165103:1783,91:91,05/15/11 16:00:27,STABLE BEAMS,3500,69.011,68.994,1.5,PXL
165103:1783,92:92,05/15/11 16:00:51,STABLE BEAMS,3500,140.507,140.472,3.1,PXL
165103:1783,93:93,05/15/11 16:01:14,STABLE BEAMS,3500,94.708,94.685,2.1,PXL
165103:1783,94:94,05/15/11 16:01:37,STABLE BEAMS,3500,126.250,126.218,2.8,PXL
165103:1783,95:95,05/15/11 16:02:01,STABLE BEAMS,3500,163.774,163.734,3.6,PXL
165103:1783,96:96,05/15/11 16:02:24,STABLE BEAMS,3500,95.874,95.850,2.1,PXL
165103:1783,97:97,05/15/11 16:02:47,STABLE BEAMS,3500,129.784,129.751,2.8,PXL
165103:1783,98:98,05/15/11 16:03:11,STABLE BEAMS,3500,116.731,116.702,2.5,PXL
165103:1783,99:99,05/15/11 16:03:34,STABLE BEAMS,3500,106.565,106.538,2.3,PXL
165103:1783,100:100,05/15/11 16:03:57,STABLE BEAMS,3500,99.086,99.062,2.2,PXL
165103:1783,101:101,05/15/11 16:04:21,STABLE BEAMS,3500,94.979,94.955,2.1,PXL
165103:1783,102:102,05/15/11 16:04:44,STABLE BEAMS,3500,110.585,110.557,2.4,PXL
165103:1783,103:103,05/15/11 16:05:07,STABLE BEAMS,3500,79.113,79.094,1.7,PXL
165103:1783,104:104,05/15/11 16:05:31,STABLE BEAMS,3500,83.029,83.009,1.8,PXL
165103:1783,105:105,05/15/11 16:05:54,STABLE BEAMS,3500,95.074,95.051,2.1,PXL
165103:1783,106:106,05/15/11 16:06:17,STABLE BEAMS,3500,69.493,69.475,1.5,PXL
165103:1783,107:107,05/15/11 16:06:41,STABLE BEAMS,3500,105.303,105.276,2.3,PXL
165103:1783,108:108,05/15/11 16:07:04,STABLE BEAMS,3500,99.776,99.751,2.2,PXL
165103:1783,109:109,05/15/11 16:07:27,STABLE BEAMS,3500,98.993,98.968,2.2,PXL
165103:1783,110:110,05/15/11 16:07:51,STABLE BEAMS,3500,35.084,35.075,0.8,PXL
165103:1783,111:111,05/15/11 16:08:14,STABLE BEAMS,3500,74.061,74.043,1.6,PXL
165103:1783,112:112,05/15/11 16:08:37,STABLE BEAMS,3500,70.382,70.365,1.5,PXL
165103:1783,113:113,05/15/11 16:09:01,STABLE BEAMS,3500,41.599,41.589,0.9,PXL
165103:1783,114:114,05/15/11 16:09:24,STABLE BEAMS,3500,68.158,68.141,1.5,PXL
165103:1783,115:115,05/15/11 16:09:47,STABLE BEAMS,3500,56.941,56.928,1.2,PXL
165103:1783,116:116,05/15/11 16:10:11,STABLE BEAMS,3500,100.433,100.408,2.2,PXL
165103:1783,117:117,05/15/11 16:10:34,STABLE BEAMS,3500,111.185,111.157,2.4,PXL
165103:1783,118:118,05/15/11 16:10:57,STABLE BEAMS,3500,68.657,68.640,1.5,PXL
165103:1783,119:119,05/15/11 16:11:21,STABLE BEAMS,3500,119.846,119.817,2.6,PXL
165103:1783,120:120,05/15/11 16:11:44,STABLE BEAMS,3500,96.255,96.232,2.1,PXL
165103:1783,121:121,05/15/11 16:12:07,STABLE BEAMS,3500,89.620,89.598,2.0,PXL
165103:1783,122:122,05/15/11 16:12:31,STABLE BEAMS,3500,72.143,72.125,1.6,PXL
165103:1783,123:123,05/15/11 16:12:54,STABLE BEAMS,3500,84.348,84.326,1.8,PXL
165103:1783,124:124,05/15/11 16:13:17,STABLE BEAMS,3500,109.215,109.187,2.4,PXL
165103:1783,125:125,05/15/11 16:13:41,STABLE BEAMS,3500,112.852,112.824,2.5,PXL
165103:1783,126:126,05/15/11 16:14:04,STABLE BEAMS,3500,67.041,67.025,1.5,PXL
165103:1783,127:127,05/15/11 16:14:27,STABLE BEAMS,3500,124.007,123.976,2.7,PXL
165103:1783,128:128,05/15/11 16:14:51,STABLE BEAMS,3500,77.468,77.448,1.7,PXL
165103:1783,129:129,05/15/11 16:15:14,STABLE BEAMS,3500,70.855,70.838,1.5,PXL
165103:1783,130:130,05/15/11 16:15:37,STABLE BEAMS,3500,87.430,87.409,1.9,PXL
165103:1783,131:131,05/15/11 16:16:01,STABLE BEAMS,3500,68.793,68.776,1.5,PXL
165103:1783,132:132,05/15/11 16:16:24,STABLE BEAMS,3500,103.680,103.654,2.3,PXL
165103:1783,133:133,05/15/11 16:16:47,STABLE BEAMS,3500,95.733,95.709,2.1,PXL
165103:1783,134:134,05/15/11 16:17:10,STABLE BEAMS,3500,78.298,78.279,1.7,PXL
165103:1783,135:135,05/15/11 16:17:34,STABLE BEAMS,3500,33.131,33.123,0.7,PXL
165103:1783,136:136,05/15/11 16:17:57,STABLE BEAMS,3500,73.873,73.855,1.6,PXL
165103:1783,137:137,05/15/11 16:18:20,STABLE BEAMS,3500,52.368,52.355,1.1,PXL
165103:1783,138:138,05/15/11 16:18:44,STABLE BEAMS,3500,79.898,79.878,1.7,PXL
165103:1783,139:139,05/15/11 16:19:07,STABLE BEAMS,3500,39.923,39.913,0.9,PXL
165103:1783,140:140,05/15/11 16:19:30,STABLE BEAMS,3500,74.871,74.852,1.6,PXL
165103:1783,141:141,05/15/11 16:19:54,STABLE BEAMS,3500,65.585,65.568,1.4,PXL
165103:1783,142:142,05/15/11 16:20:17,STABLE BEAMS,3500,55.181,55.167,1.2,PXL
165103:1783,143:143,05/15/11 16:20:40,STABLE BEAMS,3500,47.973,47.961,1.0,PXL
165103:1783,144:144,05/15/11 16:21:04,STABLE BEAMS,3500,119.110,119.080,2.6,PXL
165103:1783,145:145,05/15/11 16:21:27,STABLE BEAMS,3500,116.778,116.748,2.5,PXL
165103:1783,146:146,05/15/11 16:21:50,STABLE BEAMS,3500,96.156,96.133,2.1,PXL
165103:1783,147:147,05/15/11 16:22:14,STABLE BEAMS,3500,90.651,90.628,2.0,PXL
165103:1783,148:148,05/15/11 16:22:37,STABLE BEAMS,3500,96.749,96.725,2.1,PXL
165103:1783,149:149,05/15/11 16:23:00,STABLE BEAMS,3500,120.030,119.998,2.6,PXL
165103:1783,150:150,05/15/11 16:23:24,STABLE BEAMS,3500,78.713,78.693,1.7,PXL
165103:1783,151:151,05/15/11 16:23:47,STABLE BEAMS,3500,157.827,157.787,3.4,PXL
165103:1783,152:152,05/15/11 16:24:10,STABLE BEAMS,3500,95.589,95.565,2.1,PXL
165103:1783,153:153,05/15/11 16:24:34,STABLE BEAMS,3500,85.369,85.348,1.9,PXL
165103:1783,154:154,05/15/11 16:24:57,STABLE BEAMS,3500,94.252,94.227,2.1,PXL
165103:1783,155:155,05/15/11 16:25:20,STABLE BEAMS,3500,118.177,118.147,2.6,PXL
165103:1783,156:156,05/15/11 16:25:44,STABLE BEAMS,3500,127.554,127.521,2.8,PXL
165103:1783,157:157,05/15/11 16:26:07,STABLE BEAMS,3500,86.517,86.495,1.9,PXL
165103:1783,158:158,05/15/11 16:26:30,STABLE BEAMS,3500,76.403,76.384,1.7,PXL
165103:1783,159:159,05/15/11 16:26:54,STABLE BEAMS,3500,68.811,68.794,1.5,PXL
165103:1783,160:160,05/15/11 16:27:17,STABLE BEAMS,3500,127.428,127.395,2.8,PXL
165103:1783,161:161,05/15/11 16:27:40,STABLE BEAMS,3500,163.996,163.954,3.6,PXL
165103:1783,162:162,05/15/11 16:28:04,STABLE BEAMS,3500,80.800,80.779,1.8,PXL
165103:1783,163:163,05/15/11 16:28:27,STABLE BEAMS,3500,124.739,124.707,2.7,PXL
165103:1783,164:164,05/15/11 16:28:50,STABLE BEAMS,3500,147.196,147.159,3.2,PXL
165103:1783,165:165,05/15/11 16:29:14,STABLE BEAMS,3500,155.940,155.900,3.4,PXL
165103:1783,166:166,05/15/11 16:29:37,STABLE BEAMS,3500,122.717,122.686,2.7,PXL
165103:1783,167:167,05/15/11 16:30:00,STABLE BEAMS,3500,126.947,126.915,2.8,PXL
165103:1783,168:168,05/15/11 16:30:24,STABLE BEAMS,3500,119.372,119.340,2.6,PXL
165103:1783,169:169,05/15/11 16:30:47,STABLE BEAMS,3500,152.384,152.345,3.3,PXL
165103:1783,170:170,05/15/11 16:31:10,STABLE BEAMS,3500,137.149,137.114,3.0,PXL
165103:1783,171:171,05/15/11 16:31:34,STABLE BEAMS,3500,76.858,76.838,1.7,PXL
165103:1783,172:172,05/15/11 16:31:57,STABLE BEAMS,3500,118.057,118.027,2.6,PXL
165103:1783,173:173,05/15/11 16:32:20,STABLE BEAMS,3500,67.183,67.166,1.5,PXL
165103:1783,174:174,05/15/11 16:32:44,STABLE BEAMS,3500,34.820,34.811,0.8,PXL
165103:1783,175:175,05/15/11 16:33:07,STABLE BEAMS,3500,101.234,101.209,2.2,PXL
165103:1783,176:176,05/15/11 16:33:30,STABLE BEAMS,3500,104.759,104.733,2.3,PXL
165103:1783,177:177,05/15/11 16:33:54,STABLE BEAMS,3500,126.177,126.146,2.8,PXL
165103:1783,178:178,05/15/11 16:34:17,STABLE BEAMS,3500,170.272,170.227,3.7,PXL
165103:1783,179:179,05/15/11 16:34:40,STABLE BEAMS,3500,102.829,102.804,2.2,PXL
165103:1783,180:180,05/15/11 16:35:04,STABLE BEAMS,3500,109.033,109.004,2.4,PXL
165103:1783,181:181,05/15/11 16:35:27,STABLE BEAMS,3500,114.579,114.548,2.5,PXL
165103:1783,182:182,05/15/11 16:35:50,STABLE BEAMS,3500,118.642,118.611,2.6,PXL
165103:1783,183:183,05/15/11 16:36:14,STABLE BEAMS,3500,166.959,166.917,3.6,PXL
165103:1783,184:184,05/15/11 16:36:37,STABLE BEAMS,3500,95.493,95.468,2.1,PXL
165103:1783,185:185,05/15/11 16:37:00,STABLE BEAMS,3500,94.007,93.983,2.0,PXL
165103:1783,186:186,05/15/11 16:37:24,STABLE BEAMS,3500,85.983,85.961,1.9,PXL
165103:1783,187:187,05/15/11 16:37:47,STABLE BEAMS,3500,100.051,100.025,2.2,PXL
165103:1783,188:188,05/15/11 16:38:10,STABLE BEAMS,3500,120.430,120.399,2.6,PXL
165103:1783,189:189,05/15/11 16:38:34,STABLE BEAMS,3500,168.557,168.514,3.7,PXL
165103:1783,190:190,05/15/11 16:38:57,STABLE BEAMS,3500,82.380,82.360,1.8,PXL
165103:1783,191:191,05/15/11 16:39:20,STABLE BEAMS,3500,81.492,81.472,1.8,PXL
165103:1783,192:192,05/15/11 16:39:44,STABLE BEAMS,3500,153.476,153.437,3.3,PXL
165103:1783,193:193,05/15/11 16:40:07,STABLE BEAMS,3500,131.747,131.713,2.9,PXL
165103:1783,194:194,05/15/11 16:40:30,STABLE BEAMS,3500,70.480,70.462,1.5,PXL
165103:1783,195:195,05/15/11 16:40:54,STABLE BEAMS,3500,115.326,115.297,2.5,PXL
165103:1783,196:196,05/15/11 16:41:17,STABLE BEAMS,3500,83.268,83.246,1.8,PXL
165103:1783,197:197,05/15/11 16:41:40,STABLE BEAMS,3500,89.941,89.918,2.0,PXL
165103:1783,198:198,05/15/11 16:42:04,STABLE BEAMS,3500,133.436,133.402,2.9,PXL
165103:1783,199:199,05/15/11 16:42:27,STABLE BEAMS,3500,103.715,103.690,2.3,PXL
165103:1783,200:200,05/15/11 16:42:50,STABLE BEAMS,3500,170.695,170.652,3.7,PXL
165103:1783,201:201,05/15/11 16:43:14,STABLE BEAMS,3500,136.556,136.522,3.0,PXL
165103:1783,202:202,05/15/11 16:43:37,STABLE BEAMS,3500,94.726,94.701,2.1,PXL
165103:1783,203:203,05/15/11 16:44:00,STABLE BEAMS,3500,70.752,70.733,1.5,PXL
165103:1783,204:204,05/15/11 16:44:24,STABLE BEAMS,3500,97.007,96.982,2.1,PXL
165103:1783,205:205,05/15/11 16:44:47,STABLE BEAMS,3500,135.770,135.736,3.0,PXL
165103:1783,206:206,05/15/11 16:45:10,STABLE BEAMS,3500,116.932,116.902,2.5,PXL
165103:1783,207:207,05/15/11 16:45:34,STABLE BEAMS,3500,135.967,135.931,3.0,PXL
165103:1783,208:208,05/15/11 16:45:57,STABLE BEAMS,3500,136.986,136.951,3.0,PXL
165103:1783,209:209,05/15/11 16:46:20,STABLE BEAMS,3500,88.375,88.353,1.9,PXL
165103:1783,210:210,05/15/11 16:46:44,STABLE BEAMS,3500,107.773,107.746,2.3,PXL
165103:1783,211:211,05/15/11 16:47:07,STABLE BEAMS,3500,111.496,111.467,2.4,PXL
165103:1783,212:212,05/15/11 16:47:30,STABLE BEAMS,3500,156.931,156.893,3.4,PXL
165103:1783,213:213,05/15/11 16:47:54,STABLE BEAMS,3500,128.493,128.460,2.8,PXL
165103:1783,214:214,05/15/11 16:48:17,STABLE BEAMS,3500,82.845,82.824,1.8,PXL
165103:1783,215:215,05/15/11 16:48:40,STABLE BEAMS,3500,50.500,50.487,1.1,PXL
165103:1783,216:216,05/15/11 16:49:04,STABLE BEAMS,3500,135.943,135.909,3.0,PXL
165103:1783,217:217,05/15/11 16:49:27,STABLE BEAMS,3500,93.721,93.697,2.0,PXL
165103:1783,218:218,05/15/11 16:49:50,STABLE BEAMS,3500,141.022,140.986,3.1,PXL
165103:1783,219:219,05/15/11 16:50:14,STABLE BEAMS,3500,153.684,153.643,3.4,PXL
165103:1783,220:220,05/15/11 16:50:37,STABLE BEAMS,3500,94.688,94.663,2.1,PXL
165103:1783,221:221,05/15/11 16:51:00,STABLE BEAMS,3500,118.157,118.126,2.6,PXL
165103:1783,222:222,05/15/11 16:51:24,STABLE BEAMS,3500,146.792,146.755,3.2,PXL
165103:1783,223:223,05/15/11 16:51:47,STABLE BEAMS,3500,115.183,115.154,2.5,PXL
165103:1783,224:224,05/15/11 16:52:10,STABLE BEAMS,3500,105.638,105.612,2.3,PXL
165103:1783,225:225,05/15/11 16:52:34,STABLE BEAMS,3500,134.344,134.308,2.9,PXL
165103:1783,226:226,05/15/11 16:52:57,STABLE BEAMS,3500,120.118,120.088,2.6,PXL
165103:1783,227:227,05/15/11 16:53:20,STABLE BEAMS,3500,141.031,140.996,3.1,PXL
165103:1783,228:228,05/15/11 16:53:44,STABLE BEAMS,3500,146.834,146.796,3.2,PXL
165103:1783,229:229,05/15/11 16:54:07,STABLE BEAMS,3500,91.696,91.673,2.0,PXL
165103:1783,230:230,05/15/11 16:54:30,STABLE BEAMS,3500,76.752,76.732,1.7,PXL
165103:1783,231:231,05/15/11 16:54:54,STABLE BEAMS,3500,78.640,78.620,1.7,PXL
165103:1783,232:232,05/15/11 16:55:17,STABLE BEAMS,3500,127.745,127.712,2.8,PXL
165103:1783,233:233,05/15/11 16:55:40,STABLE BEAMS,3500,110.035,110.008,2.4,PXL
165103:1783,234:234,05/15/11 16:56:04,STABLE BEAMS,3500,114.295,114.265,2.5,PXL
165103:1783,235:235,05/15/11 16:56:27,STABLE BEAMS,3500,86.494,86.472,1.9,PXL
165103:1783,236:236,05/15/11 16:56:50,STABLE BEAMS,3500,132.555,132.521,2.9,PXL
165103:1783,237:237,05/15/11 16:57:14,STABLE BEAMS,3500,142.196,142.160,3.1,PXL
165103:1783,238:238,05/15/11 16:57:37,STABLE BEAMS,3500,125.168,125.135,2.7,PXL
165103:1783,239:239,05/15/11 16:58:00,STABLE BEAMS,3500,131.339,131.305,2.9,PXL
165103:1783,240:240,05/15/11 16:58:24,STABLE BEAMS,3500,148.445,148.409,3.2,PXL
165103:1783,241:241,05/15/11 16:58:47,STABLE BEAMS,3500,82.127,82.107,1.8,PXL
165103:1783,242:242,05/15/11 16:59:10,STABLE BEAMS,3500,55.859,55.845,1.2,PXL
165103:1783,243:243,05/15/11 16:59:34,STABLE BEAMS,3500,124.297,124.267,2.7,PXL
165103:1783,244:244,05/15/11 16:59:57,STABLE BEAMS,3500,139.992,139.956,3.1,PXL
165103:1783,245:245,05/15/11 17:00:20,STABLE BEAMS,3500,106.742,106.715,2.3,PXL
165103:1783,246:246,05/15/11 17:00:44,STABLE BEAMS,3500,119.341,119.312,2.6,PXL
165103:1783,247:247,05/15/11 17:01:07,STABLE BEAMS,3500,80.903,80.882,1.8,PXL
165103:1783,248:248,05/15/11 17:01:30,STABLE BEAMS,3500,141.073,141.039,3.1,PXL
165103:1783,249:249,05/15/11 17:01:54,STABLE BEAMS,3500,58.951,58.937,1.3,PXL
165103:1783,250:250,05/15/11 17:02:17,STABLE BEAMS,3500,95.486,95.462,2.1,PXL
165103:1783,251:251,05/15/11 17:02:40,STABLE BEAMS,3500,89.267,89.244,1.9,PXL
165103:1783,252:252,05/15/11 17:03:04,STABLE BEAMS,3500,209.619,209.566,4.6,PXL
165103:1783,253:253,05/15/11 17:03:27,STABLE BEAMS,3500,132.315,132.280,2.9,PXL
165103:1783,254:254,05/15/11 17:03:50,STABLE BEAMS,3500,67.746,67.728,1.5,PXL
165103:1783,255:255,05/15/11 17:04:14,STABLE BEAMS,3500,58.772,58.756,1.3,PXL
165103:1783,256:256,05/15/11 17:04:37,STABLE BEAMS,3500,91.444,91.420,2.0,PXL
165103:1783,257:257,05/15/11 17:05:00,STABLE BEAMS,3500,105.981,105.955,2.3,PXL
165103:1783,258:258,05/15/11 17:05:24,STABLE BEAMS,3500,74.416,74.397,1.6,PXL
165103:1783,259:259,05/15/11 17:05:47,STABLE BEAMS,3500,153.905,153.867,3.4,PXL
165103:1783,260:260,05/15/11 17:06:10,STABLE BEAMS,3500,71.705,71.687,1.6,PXL
165103:1783,261:261,05/15/11 17:06:34,STABLE BEAMS,3500,73.689,73.670,1.6,PXL
165103:1783,262:262,05/15/11 17:06:57,STABLE BEAMS,3500,158.477,158.436,3.5,PXL
165103:1783,263:263,05/15/11 17:07:20,STABLE BEAMS,3500,128.408,128.319,2.8,PXL
165103:1783,264:264,05/15/11 17:07:44,STABLE BEAMS,3500,60.410,60.394,1.3,PXL
165103:1783,265:265,05/15/11 17:08:07,STABLE BEAMS,3500,96.323,96.298,2.1,PXL
165103:1783,266:266,05/15/11 17:08:30,STABLE BEAMS,3500,137.988,137.952,3.0,PXL
165103:1783,267:267,05/15/11 17:08:53,STABLE BEAMS,3500,127.579,127.547,2.8,PXL
165103:1783,268:268,05/15/11 17:09:17,STABLE BEAMS,3500,116.312,116.282,2.5,PXL
165103:1783,269:269,05/15/11 17:09:40,STABLE BEAMS,3500,74.771,74.752,1.6,PXL
165103:1783,270:270,05/15/11 17:10:03,STABLE BEAMS,3500,153.660,153.621,3.3,PXL
165103:1783,271:271,05/15/11 17:10:27,STABLE BEAMS,3500,133.121,133.089,2.9,PXL
165103:1783,272:272,05/15/11 17:10:50,STABLE BEAMS,3500,90.866,90.843,2.0,PXL
165103:1783,273:273,05/15/11 17:11:13,STABLE BEAMS,3500,76.053,76.034,1.7,PXL
165103:1783,274:274,05/15/11 17:11:37,STABLE BEAMS,3500,137.877,137.841,3.0,PXL
165103:1783,275:275,05/15/11 17:12:00,STABLE BEAMS,3500,191.179,191.130,4.2,PXL
165103:1783,276:276,05/15/11 17:12:23,STABLE BEAMS,3500,113.186,113.157,2.5,PXL
165103:1783,277:277,05/15/11 17:12:47,STABLE BEAMS,3500,129.636,129.604,2.8,PXL
165103:1783,278:278,05/15/11 17:13:10,STABLE BEAMS,3500,119.076,119.046,2.6,PXL
165103:1783,279:279,05/15/11 17:13:33,STABLE BEAMS,3500,151.897,151.856,3.3,PXL
165103:1783,280:280,05/15/11 17:13:57,STABLE BEAMS,3500,103.685,103.659,2.3,PXL
165103:1783,281:281,05/15/11 17:14:20,STABLE BEAMS,3500,77.480,77.461,1.7,PXL
165103:1783,282:282,05/15/11 17:14:43,STABLE BEAMS,3500,125.187,125.157,2.7,PXL
165103:1783,283:283,05/15/11 17:15:07,STABLE BEAMS,3500,139.992,139.957,3.1,PXL
165103:1783,284:284,05/15/11 17:15:30,STABLE BEAMS,3500,125.814,125.782,2.7,PXL
165103:1783,285:285,05/15/11 17:15:53,STABLE BEAMS,3500,124.898,124.865,2.7,PXL
165103:1783,286:286,05/15/11 17:16:17,STABLE BEAMS,3500,100.176,100.151,2.2,PXL
165103:1783,287:287,05/15/11 17:16:40,STABLE BEAMS,3500,124.543,124.511,2.7,PXL
165103:1783,288:288,05/15/11 17:17:03,STABLE BEAMS,3500,132.343,132.309,2.9,PXL
165103:1783,289:289,05/15/11 17:17:27,STABLE BEAMS,3500,77.683,77.662,1.7,PXL
165103:1783,290:290,05/15/11 17:17:50,STABLE BEAMS,3500,135.354,135.319,3.0,PXL
165103:1783,291:291,05/15/11 17:18:13,STABLE BEAMS,3500,87.696,87.674,1.9,PXL
165103:1783,292:292,05/15/11 17:18:37,STABLE BEAMS,3500,109.302,109.274,2.4,PXL
165103:1783,293:293,05/15/11 17:19:00,STABLE BEAMS,3500,173.460,173.416,3.8,PXL
165103:1783,294:294,05/15/11 17:19:23,STABLE BEAMS,3500,117.662,117.632,2.6,PXL
165103:1783,295:295,05/15/11 17:19:47,STABLE BEAMS,3500,95.572,95.547,2.1,PXL
165103:1783,296:296,05/15/11 17:20:10,STABLE BEAMS,3500,109.196,109.168,2.4,PXL
165103:1783,297:297,05/15/11 17:20:33,STABLE BEAMS,3500,74.994,74.976,1.6,PXL
165103:1783,298:298,05/15/11 17:20:57,STABLE BEAMS,3500,78.241,78.221,1.7,PXL
165103:1783,299:299,05/15/11 17:21:20,STABLE BEAMS,3500,133.787,133.752,2.9,PXL
165103:1783,300:300,05/15/11 17:21:43,STABLE BEAMS,3500,119.006,118.975,2.6,PXL
165103:1783,301:301,05/15/11 17:22:07,STABLE BEAMS,3500,37.455,37.446,0.8,PXL
165103:1783,302:302,05/15/11 17:22:30,STABLE BEAMS,3500,139.579,139.543,3.0,PXL
165103:1783,303:303,05/15/11 17:22:53,STABLE BEAMS,3500,100.957,100.932,2.2,PXL
165103:1783,304:304,05/15/11 17:23:17,STABLE BEAMS,3500,131.477,131.443,2.9,PXL
165103:1783,305:305,05/15/11 17:23:40,STABLE BEAMS,3500,153.410,153.369,3.3,PXL
165103:1783,306:306,05/15/11 17:24:03,STABLE BEAMS,3500,87.823,87.801,1.9,PXL
165103:1783,307:307,05/15/11 17:24:27,STABLE BEAMS,3500,113.016,112.988,2.5,PXL
165103:1783,308:308,05/15/11 17:24:50,STABLE BEAMS,3500,107.645,107.619,2.3,PXL
165103:1783,309:309,05/15/11 17:25:13,STABLE BEAMS,3500,101.879,101.853,2.2,PXL
165103:1783,310:310,05/15/11 17:25:37,STABLE BEAMS,3500,108.197,108.169,2.4,PXL
165103:1783,311:311,05/15/11 17:26:00,STABLE BEAMS,3500,150.136,150.097,3.3,PXL
165103:1783,312:312,05/15/11 17:26:23,STABLE BEAMS,3500,105.665,105.638,2.3,PXL
165103:1783,313:313,05/15/11 17:26:47,STABLE BEAMS,3500,112.285,112.257,2.4,PXL
165103:1783,314:314,05/15/11 17:27:10,STABLE BEAMS,3500,106.611,106.584,2.3,PXL
165103:1783,315:315,05/15/11 17:27:33,STABLE BEAMS,3500,82.415,82.394,1.8,PXL
165103:1783,316:316,05/15/11 17:27:57,STABLE BEAMS,3500,146.154,146.117,3.2,PXL
165103:1783,317:317,05/15/11 17:28:20,STABLE BEAMS,3500,116.520,116.490,2.5,PXL
165103:1783,318:318,05/15/11 17:28:43,STABLE BEAMS,3500,139.297,139.262,3.0,PXL
165103:1783,319:319,05/15/11 17:29:07,STABLE BEAMS,3500,141.581,141.544,3.1,PXL
165103:1783,320:320,05/15/11 17:29:30,STABLE BEAMS,3500,123.067,123.036,2.7,PXL
165103:1783,321:321,05/15/11 17:29:53,STABLE BEAMS,3500,91.793,91.769,2.0,PXL
165103:1783,322:322,05/15/11 17:30:17,STABLE BEAMS,3500,148.378,148.340,3.2,PXL
165103:1783,323:323,05/15/11 17:30:40,STABLE BEAMS,3500,85.069,85.047,1.9,PXL
165103:1783,324:324,05/15/11 17:31:03,STABLE BEAMS,3500,88.910,88.887,1.9,PXL
165103:1783,325:325,05/15/11 17:31:27,STABLE BEAMS,3500,84.565,84.543,1.8,PXL
165103:1783,326:326,05/15/11 17:31:50,STABLE BEAMS,3500,96.652,96.627,2.1,PXL
165103:1783,327:327,05/15/11 17:32:13,STABLE BEAMS,3500,149.278,149.240,3.3,PXL
165103:1783,328:328,05/15/11 17:32:37,STABLE BEAMS,3500,72.253,72.235,1.6,PXL
165103:1783,329:329,05/15/11 17:33:00,STABLE BEAMS,3500,120.170,120.139,2.6,PXL
165103:1783,330:330,05/15/11 17:33:23,STABLE BEAMS,3500,115.808,115.779,2.5,PXL
165103:1783,331:331,05/15/11 17:33:47,STABLE BEAMS,3500,156.782,156.743,3.4,PXL
165103:1783,332:332,05/15/11 17:34:10,STABLE BEAMS,3500,149.554,149.515,3.3,PXL
165103:1783,333:333,05/15/11 17:34:33,STABLE BEAMS,3500,127.330,127.297,2.8,PXL
165103:1783,334:334,05/15/11 17:34:57,STABLE BEAMS,3500,138.182,138.147,3.0,PXL
165103:1783,335:335,05/15/11 17:35:20,STABLE BEAMS,3500,124.132,124.099,2.7,PXL
165103:1783,336:336,05/15/11 17:35:43,STABLE BEAMS,3500,107.441,107.414,2.3,PXL
165103:1783,337:337,05/15/11 17:36:07,STABLE BEAMS,3500,109.073,109.046,2.4,PXL
165103:1783,338:338,05/15/11 17:36:30,STABLE BEAMS,3500,112.618,112.590,2.5,PXL
165103:1783,339:339,05/15/11 17:36:53,STABLE BEAMS,3500,112.363,112.334,2.4,PXL
165103:1783,340:340,05/15/11 17:37:17,STABLE BEAMS,3500,89.360,89.338,1.9,PXL
165103:1783,341:341,05/15/11 17:37:40,STABLE BEAMS,3500,120.550,120.519,2.6,PXL
165103:1783,342:342,05/15/11 17:38:03,STABLE BEAMS,3500,119.208,119.177,2.6,PXL
165103:1783,343:343,05/15/11 17:38:27,STABLE BEAMS,3500,116.846,116.815,2.5,PXL
165103:1783,344:344,05/15/11 17:38:50,STABLE BEAMS,3500,120.160,120.127,2.6,PXL
165103:1783,345:345,05/15/11 17:39:13,STABLE BEAMS,3500,129.199,129.166,2.8,PXL
165103:1783,346:346,05/15/11 17:39:37,STABLE BEAMS,3500,128.948,128.916,2.8,PXL
165103:1783,347:347,05/15/11 17:40:00,STABLE BEAMS,3500,60.489,60.474,1.3,PXL
165103:1783,348:348,05/15/11 17:40:23,STABLE BEAMS,3500,104.701,104.674,2.3,PXL
165103:1783,349:349,05/15/11 17:40:47,STABLE BEAMS,3500,130.779,130.746,2.9,PXL
165103:1783,350:350,05/15/11 17:41:10,STABLE BEAMS,3500,68.352,68.334,1.5,PXL
165103:1783,351:351,05/15/11 17:41:33,STABLE BEAMS,3500,116.131,116.103,2.5,PXL
165103:1783,352:352,05/15/11 17:41:57,STABLE BEAMS,3500,97.982,97.957,2.1,PXL
165103:1783,353:353,05/15/11 17:42:20,STABLE BEAMS,3500,74.609,74.590,1.6,PXL
165103:1783,354:354,05/15/11 17:42:43,STABLE BEAMS,3500,120.281,120.250,2.6,PXL
165103:1783,355:355,05/15/11 17:43:07,STABLE BEAMS,3500,97.118,97.094,2.1,PXL
165103:1783,356:356,05/15/11 17:43:30,STABLE BEAMS,3500,129.586,129.555,2.8,PXL
165103:1783,357:357,05/15/11 17:43:53,STABLE BEAMS,3500,76.491,76.472,1.7,PXL
165103:1783,358:358,05/15/11 17:44:17,STABLE BEAMS,3500,128.854,128.822,2.8,PXL
165103:1783,359:359,05/15/11 17:44:40,STABLE BEAMS,3500,90.909,90.886,2.0,PXL
165103:1783,360:360,05/15/11 17:45:03,STABLE BEAMS,3500,95.894,95.870,2.1,PXL
165103:1783,361:361,05/15/11 17:45:27,STABLE BEAMS,3500,96.090,96.066,2.1,PXL
165103:1783,362:362,05/15/11 17:45:50,STABLE BEAMS,3500,115.126,115.095,2.5,PXL
165103:1783,363:363,05/15/11 17:46:13,STABLE BEAMS,3500,80.449,80.428,1.8,PXL
165103:1783,364:364,05/15/11 17:46:37,STABLE BEAMS,3500,99.912,99.887,2.2,PXL
165103:1783,365:365,05/15/11 17:47:00,STABLE BEAMS,3500,87.430,87.408,1.9,PXL
165103:1783,366:366,05/15/11 17:47:23,STABLE BEAMS,3500,130.920,130.887,2.9,PXL
165103:1783,367:367,05/15/11 17:47:47,STABLE BEAMS,3500,108.343,108.316,2.4,PXL
165103:1783,368:368,05/15/11 17:48:10,STABLE BEAMS,3500,86.203,86.182,1.9,PXL
165103:1783,369:369,05/15/11 17:48:33,STABLE BEAMS,3500,129.979,129.946,2.8,PXL
165103:1783,370:370,05/15/11 17:48:57,STABLE BEAMS,3500,80.164,80.143,1.7,PXL
165103:1783,371:371,05/15/11 17:49:20,STABLE BEAMS,3500,114.570,114.540,2.5,PXL
165103:1783,372:372,05/15/11 17:49:43,STABLE BEAMS,3500,156.814,156.775,3.4,PXL
165103:1783,373:373,05/15/11 17:50:07,STABLE BEAMS,3500,136.961,136.926,3.0,PXL
165103:1783,374:374,05/15/11 17:50:30,STABLE BEAMS,3500,107.724,107.696,2.3,PXL
165103:1783,375:375,05/15/11 17:50:53,STABLE BEAMS,3500,98.973,98.948,2.2,PXL
165103:1783,376:376,05/15/11 17:51:17,STABLE BEAMS,3500,74.683,74.664,1.6,PXL
165103:1783,377:377,05/15/11 17:51:40,STABLE BEAMS,3500,123.949,123.916,2.7,PXL
165103:1783,378:378,05/15/11 17:52:03,STABLE BEAMS,3500,150.090,150.052,3.3,PXL
165103:1783,379:379,05/15/11 17:52:27,STABLE BEAMS,3500,124.221,124.190,2.7,PXL
165103:1783,380:380,05/15/11 17:52:50,STABLE BEAMS,3500,53.228,53.215,1.2,PXL
165103:1783,381:381,05/15/11 17:53:13,STABLE BEAMS,3500,93.392,93.367,2.0,PXL
165103:1783,382:382,05/15/11 17:53:37,STABLE BEAMS,3500,158.921,158.880,3.5,PXL
165103:1783,383:383,05/15/11 17:54:00,STABLE BEAMS,3500,73.768,73.749,1.6,PXL
165103:1783,384:384,05/15/11 17:54:23,STABLE BEAMS,3500,127.890,127.859,2.8,PXL
165103:1783,385:385,05/15/11 17:54:47,STABLE BEAMS,3500,116.035,116.005,2.5,PXL
165103:1783,386:386,05/15/11 17:55:10,STABLE BEAMS,3500,135.489,135.455,3.0,PXL
165103:1783,387:387,05/15/11 17:55:33,STABLE BEAMS,3500,104.290,104.263,2.3,PXL
165103:1783,388:388,05/15/11 17:55:57,STABLE BEAMS,3500,156.113,156.074,3.4,PXL
165103:1783,389:389,05/15/11 17:56:20,STABLE BEAMS,3500,80.227,80.206,1.7,PXL
165103:1783,390:390,05/15/11 17:56:43,STABLE BEAMS,3500,100.141,100.116,2.2,PXL
165103:1783,391:391,05/15/11 17:57:07,STABLE BEAMS,3500,131.260,131.227,2.9,PXL
165103:1783,392:392,05/15/11 17:57:30,STABLE BEAMS,3500,132.544,132.511,2.9,PXL
165103:1783,393:393,05/15/11 17:57:53,STABLE BEAMS,3500,69.652,69.634,1.5,PXL
165103:1783,394:394,05/15/11 17:58:17,STABLE BEAMS,3500,72.143,72.124,1.6,PXL
165103:1783,395:395,05/15/11 17:58:40,STABLE BEAMS,3500,90.633,90.610,2.0,PXL
165103:1783,396:396,05/15/11 17:59:03,STABLE BEAMS,3500,109.889,109.861,2.4,PXL
165103:1783,397:397,05/15/11 17:59:27,STABLE BEAMS,3500,111.659,111.630,2.4,PXL
165103:1783,398:398,05/15/11 17:59:50,STABLE BEAMS,3500,109.309,109.282,2.4,PXL
165103:1783,399:399,05/15/11 18:00:13,STABLE BEAMS,3500,68.060,68.042,1.5,PXL
165103:1783,400:400,05/15/11 18:00:36,STABLE BEAMS,3500,111.392,111.363,2.4,PXL
165103:1783,401:401,05/15/11 18:01:00,STABLE BEAMS,3500,94.215,94.192,2.1,PXL
165103:1783,402:402,05/15/11 18:01:23,STABLE BEAMS,3500,145.741,145.705,3.2,PXL
165103:1783,403:403,05/15/11 18:01:46,STABLE BEAMS,3500,149.162,149.125,3.3,PXL
165103:1783,404:404,05/15/11 18:02:10,STABLE BEAMS,3500,170.148,170.104,3.7,PXL
165103:1783,405:405,05/15/11 18:02:33,STABLE BEAMS,3500,98.369,98.344,2.1,PXL
165103:1783,406:406,05/15/11 18:02:56,STABLE BEAMS,3500,68.509,68.492,1.5,PXL
165103:1783,407:407,05/15/11 18:03:20,STABLE BEAMS,3500,93.700,93.676,2.0,PXL
165103:1783,408:408,05/15/11 18:03:43,STABLE BEAMS,3500,132.692,132.656,2.9,PXL
165103:1783,409:409,05/15/11 18:04:06,STABLE BEAMS,3500,107.645,107.618,2.3,PXL
165103:1783,410:410,05/15/11 18:04:30,STABLE BEAMS,3500,153.421,153.383,3.3,PXL
165103:1783,411:411,05/15/11 18:04:53,STABLE BEAMS,3500,89.205,89.184,1.9,PXL
165103:1783,412:412,05/15/11 18:05:16,STABLE BEAMS,3500,170.944,170.901,3.7,PXL
165103:1783,413:413,05/15/11 18:05:40,STABLE BEAMS,3500,110.762,110.734,2.4,PXL
165103:1783,414:414,05/15/11 18:06:03,STABLE BEAMS,3500,92.422,92.398,2.0,PXL
165103:1783,415:415,05/15/11 18:06:26,STABLE BEAMS,3500,137.739,137.702,3.0,PXL
165103:1783,416:416,05/15/11 18:06:50,STABLE BEAMS,3500,76.008,75.989,1.7,PXL
165103:1783,417:417,05/15/11 18:07:13,STABLE BEAMS,3500,95.916,95.890,2.1,PXL
165103:1783,418:418,05/15/11 18:07:36,STABLE BEAMS,3500,107.321,107.294,2.3,PXL
165103:1783,419:419,05/15/11 18:08:00,STABLE BEAMS,3500,106.487,106.461,2.3,PXL
165103:1783,420:420,05/15/11 18:08:23,STABLE BEAMS,3500,144.853,144.815,3.2,PXL
165103:1783,421:421,05/15/11 18:08:46,STABLE BEAMS,3500,127.727,127.694,2.8,PXL
165103:1783,422:422,05/15/11 18:09:10,STABLE BEAMS,3500,76.503,76.483,1.7,PXL
165103:1783,423:423,05/15/11 18:09:33,STABLE BEAMS,3500,61.493,61.478,1.3,PXL
165103:1783,424:424,05/15/11 18:09:56,STABLE BEAMS,3500,131.289,131.254,2.9,PXL
165103:1783,425:425,05/15/11 18:10:20,STABLE BEAMS,3500,143.899,143.862,3.1,PXL
165103:1783,426:426,05/15/11 18:10:43,STABLE BEAMS,3500,74.538,74.518,1.6,PXL
165103:1783,427:427,05/15/11 18:11:06,STABLE BEAMS,3500,97.779,97.754,2.1,PXL
165103:1783,428:428,05/15/11 18:11:30,STABLE BEAMS,3500,124.999,124.967,2.7,PXL
165103:1783,429:429,05/15/11 18:11:53,STABLE BEAMS,3500,87.438,87.416,1.9,PXL
165103:1783,430:430,05/15/11 18:12:16,STABLE BEAMS,3500,138.732,138.697,3.0,PXL
165103:1783,431:431,05/15/11 18:12:40,STABLE BEAMS,3500,113.206,113.179,2.5,PXL
165103:1783,432:432,05/15/11 18:13:03,STABLE BEAMS,3500,78.489,78.470,1.7,PXL
165103:1783,433:433,05/15/11 18:13:26,STABLE BEAMS,3500,133.568,133.534,2.9,PXL
165103:1783,434:434,05/15/11 18:13:50,STABLE BEAMS,3500,107.441,107.414,2.3,PXL
165103:1783,435:435,05/15/11 18:14:13,STABLE BEAMS,3500,79.186,79.165,1.7,PXL
165103:1783,436:436,05/15/11 18:14:36,STABLE BEAMS,3500,92.523,92.500,2.0,PXL
165103:1783,437:437,05/15/11 18:15:00,STABLE BEAMS,3500,107.478,107.451,2.3,PXL
165103:1783,438:438,05/15/11 18:15:23,STABLE BEAMS,3500,115.751,115.720,2.5,PXL
165103:1783,439:439,05/15/11 18:15:46,STABLE BEAMS,3500,79.954,79.933,1.7,PXL
165103:1783,440:440,05/15/11 18:16:10,STABLE BEAMS,3500,119.753,119.723,2.6,PXL
165120:1785,82:82,05/16/11 07:38:24,STABLE BEAMS,3500,4675.300,4625.302,6.7,PXL
165120:1785,83:83,05/16/11 07:38:48,STABLE BEAMS,3500,5192.547,5136.802,7.4,PXL
165120:1785,84:84,05/16/11 07:39:11,STABLE BEAMS,3500,4985.144,4931.849,7.1,PXL
165120:1785,85:85,05/16/11 07:39:34,STABLE BEAMS,3500,4720.498,4669.985,6.7,PXL
165120:1785,86:86,05/16/11 07:39:58,STABLE BEAMS,3500,5180.111,5124.769,7.4,PXL
165120:1785,87:87,05/16/11 07:40:21,STABLE BEAMS,3500,4944.134,4891.129,7.1,PXL
165120:1785,88:88,05/16/11 07:40:44,STABLE BEAMS,3500,4815.748,4764.317,6.9,PXL
165120:1785,89:89,05/16/11 07:41:08,STABLE BEAMS,3500,4543.842,4495.161,6.5,PXL
165120:1785,90:90,05/16/11 07:41:31,STABLE BEAMS,3500,4775.002,4724.125,6.8,PXL
165120:1785,91:91,05/16/11 07:41:54,STABLE BEAMS,3500,5044.085,4990.218,7.2,PXL
165120:1785,92:92,05/16/11 07:42:18,STABLE BEAMS,3500,5121.891,5067.338,7.3,PXL
165120:1785,93:93,05/16/11 07:42:41,STABLE BEAMS,3500,5045.942,4992.066,7.2,PXL
165120:1785,94:94,05/16/11 07:43:04,STABLE BEAMS,3500,4988.999,4935.861,7.1,PXL
165120:1785,95:95,05/16/11 07:43:28,STABLE BEAMS,3500,4866.621,4814.577,6.9,PXL
165120:1785,96:96,05/16/11 07:43:51,STABLE BEAMS,3500,5101.268,5046.843,7.3,PXL
165120:1785,97:97,05/16/11 07:44:14,STABLE BEAMS,3500,5529.526,5470.501,7.9,PXL
165121:1785,1:1,05/16/11 07:49:40,STABLE BEAMS,3500,4638.527,920.038,6.6,PXL
165121:1785,2:2,05/16/11 07:50:03,STABLE BEAMS,3500,4562.267,2790.544,6.5,PXL
165121:1785,3:3,05/16/11 07:50:26,STABLE BEAMS,3500,4698.731,4648.725,6.7,PXL
165121:1785,4:4,05/16/11 07:50:49,STABLE BEAMS,3500,4849.668,4798.353,6.9,PXL
165121:1785,5:5,05/16/11 07:51:13,STABLE BEAMS,3500,4667.261,4617.842,6.7,PXL
165121:1785,6:6,05/16/11 07:51:36,STABLE BEAMS,3500,4839.491,4788.084,6.9,PXL
165121:1785,7:7,05/16/11 07:51:59,STABLE BEAMS,3500,5004.167,4950.995,7.1,PXL
165121:1785,8:8,05/16/11 07:52:23,STABLE BEAMS,3500,4504.019,4456.109,6.4,PXL
165121:1785,9:9,05/16/11 07:52:46,STABLE BEAMS,3500,4736.229,4686.209,6.8,PXL
165121:1785,10:10,05/16/11 07:53:09,STABLE BEAMS,3500,4632.623,4583.542,6.6,PXL
165121:1785,11:11,05/16/11 07:53:33,STABLE BEAMS,3500,4980.505,4927.835,7.1,PXL
165121:1785,12:12,05/16/11 07:53:56,STABLE BEAMS,3500,5208.159,5153.308,7.4,PXL
165121:1785,13:13,05/16/11 07:54:19,STABLE BEAMS,3500,4846.782,4795.670,6.9,PXL
165121:1785,14:14,05/16/11 07:54:43,STABLE BEAMS,3500,4863.169,4811.545,6.9,PXL
165121:1785,15:15,05/16/11 07:55:06,STABLE BEAMS,3500,4458.763,4411.515,6.4,PXL
165121:1785,16:16,05/16/11 07:55:29,STABLE BEAMS,3500,4814.554,4763.751,6.9,PXL
165121:1785,17:17,05/16/11 07:55:53,STABLE BEAMS,3500,5161.253,5107.124,7.4,PXL
165121:1785,18:18,05/16/11 07:56:16,STABLE BEAMS,3500,4629.378,4580.820,6.6,PXL
165121:1785,19:19,05/16/11 07:56:39,STABLE BEAMS,3500,4490.300,4443.174,6.4,PXL
165121:1785,20:20,05/16/11 07:57:03,STABLE BEAMS,3500,4725.597,4676.048,6.7,PXL
165121:1785,21:21,05/16/11 07:57:26,STABLE BEAMS,3500,4831.944,4780.671,6.9,PXL
165121:1785,22:22,05/16/11 07:57:49,STABLE BEAMS,3500,4770.014,4719.289,6.8,PXL
165121:1785,23:23,05/16/11 07:58:13,STABLE BEAMS,3500,4889.507,4837.954,7.0,PXL
165121:1785,24:24,05/16/11 07:58:36,STABLE BEAMS,3500,4852.828,4801.503,6.9,PXL
165121:1785,25:25,05/16/11 07:58:59,STABLE BEAMS,3500,5111.547,5057.814,7.3,PXL
165121:1785,26:26,05/16/11 07:59:23,STABLE BEAMS,3500,4837.894,4787.277,6.9,PXL
165121:1785,27:27,05/16/11 07:59:46,STABLE BEAMS,3500,5009.175,4956.550,7.1,PXL
165121:1785,28:28,05/16/11 08:00:09,STABLE BEAMS,3500,4788.559,4738.374,6.8,PXL
165121:1785,29:29,05/16/11 08:00:33,STABLE BEAMS,3500,4854.250,4803.053,6.9,PXL
165121:1785,30:30,05/16/11 08:00:56,STABLE BEAMS,3500,4574.257,4526.389,6.5,PXL
165121:1785,31:31,05/16/11 08:01:19,STABLE BEAMS,3500,4607.047,4558.765,6.6,PXL
165121:1785,32:32,05/16/11 08:01:43,STABLE BEAMS,3500,4742.642,4693.117,6.8,PXL
165121:1785,33:33,05/16/11 08:02:06,STABLE BEAMS,3500,4285.598,4213.148,6.1,PXL
165121:1785,34:34,05/16/11 08:02:29,STABLE BEAMS,3500,4653.700,4605.097,6.6,PXL
165121:1785,35:35,05/16/11 08:02:53,STABLE BEAMS,3500,5013.448,4961.226,7.1,PXL
165121:1785,36:36,05/16/11 08:03:16,STABLE BEAMS,3500,4866.860,4815.950,6.9,PXL
165121:1785,37:37,05/16/11 08:03:39,STABLE BEAMS,3500,4572.342,4524.551,6.5,PXL
165121:1785,38:38,05/16/11 08:04:03,STABLE BEAMS,3500,4764.918,4715.140,6.8,PXL
165121:1785,39:39,05/16/11 08:04:26,STABLE BEAMS,3500,4824.914,4774.454,6.9,PXL
165121:1785,40:40,05/16/11 08:04:49,STABLE BEAMS,3500,4812.506,4762.214,6.9,PXL
165121:1785,41:41,05/16/11 08:05:13,STABLE BEAMS,3500,4639.262,4561.266,6.6,PXL
165121:1785,42:42,05/16/11 08:05:36,STABLE BEAMS,3500,5067.049,4981.629,7.2,PXL
165121:1785,43:43,05/16/11 08:05:59,STABLE BEAMS,3500,4653.518,4604.995,6.6,PXL
165121:1785,44:44,05/16/11 08:06:23,STABLE BEAMS,3500,4558.414,4510.820,6.5,PXL
165121:1785,45:45,05/16/11 08:06:46,STABLE BEAMS,3500,4541.427,4464.681,6.5,PXL
165121:1785,46:46,05/16/11 08:07:09,STABLE BEAMS,3500,4772.061,4722.401,6.8,PXL
165121:1785,47:47,05/16/11 08:07:33,STABLE BEAMS,3500,4884.081,4833.330,7.0,PXL
165121:1785,48:48,05/16/11 08:07:56,STABLE BEAMS,3500,4629.470,4581.259,6.6,PXL
165121:1785,49:49,05/16/11 08:08:19,STABLE BEAMS,3500,4976.018,4924.441,7.1,PXL
165121:1785,50:50,05/16/11 08:08:43,STABLE BEAMS,3500,4766.121,4716.546,6.8,PXL
165121:1785,51:51,05/16/11 08:09:06,STABLE BEAMS,3500,4619.512,4571.660,6.6,PXL
165121:1785,52:52,05/16/11 08:09:29,STABLE BEAMS,3500,4806.944,4757.100,6.9,PXL
165121:1785,53:53,05/16/11 08:09:53,STABLE BEAMS,3500,4804.509,4754.668,6.9,PXL
165121:1785,54:54,05/16/11 08:10:16,STABLE BEAMS,3500,4689.035,4640.391,6.7,PXL
165121:1785,55:55,05/16/11 08:10:39,STABLE BEAMS,3500,4775.671,4726.108,6.8,PXL
165121:1785,56:56,05/16/11 08:11:03,STABLE BEAMS,3500,4581.828,4534.394,6.5,PXL
165121:1785,57:57,05/16/11 08:11:26,STABLE BEAMS,3500,4601.162,4553.370,6.6,PXL
165121:1785,58:58,05/16/11 08:11:49,STABLE BEAMS,3500,4672.353,4623.915,6.7,PXL
165121:1785,59:59,05/16/11 08:12:13,STABLE BEAMS,3500,4748.620,4699.652,6.8,PXL
165121:1785,60:60,05/16/11 08:12:36,STABLE BEAMS,3500,4944.517,4893.146,7.1,PXL
165121:1785,61:61,05/16/11 08:12:59,STABLE BEAMS,3500,4840.209,4790.177,6.9,PXL
165121:1785,62:62,05/16/11 08:13:23,STABLE BEAMS,3500,4582.689,4535.247,6.5,PXL
165121:1785,63:63,05/16/11 08:13:46,STABLE BEAMS,3500,5069.860,5017.301,7.2,PXL
165121:1785,64:64,05/16/11 08:14:09,STABLE BEAMS,3500,4713.843,4665.100,6.7,PXL
165121:1785,65:65,05/16/11 08:14:33,STABLE BEAMS,3500,4537.709,4490.922,6.5,PXL
165121:1785,66:66,05/16/11 08:14:56,STABLE BEAMS,3500,4948.863,4897.718,7.1,PXL
165121:1785,67:67,05/16/11 08:15:19,STABLE BEAMS,3500,4499.329,4452.917,6.4,PXL
165121:1785,68:68,05/16/11 08:15:43,STABLE BEAMS,3500,4713.109,4664.527,6.7,PXL
165121:1785,69:69,05/16/11 08:16:06,STABLE BEAMS,3500,4984.060,4900.642,7.1,PXL
165121:1785,70:70,05/16/11 08:16:29,STABLE BEAMS,3500,4677.617,4629.634,6.7,PXL
165121:1785,71:71,05/16/11 08:16:53,STABLE BEAMS,3500,4462.728,4416.752,6.4,PXL
165121:1785,72:72,05/16/11 08:17:16,STABLE BEAMS,3500,4676.985,4598.875,6.7,PXL
165121:1785,73:73,05/16/11 08:17:39,STABLE BEAMS,3500,4778.793,4729.603,6.8,PXL
165121:1785,74:74,05/16/11 08:18:03,STABLE BEAMS,3500,4742.722,4693.769,6.8,PXL
165121:1785,75:75,05/16/11 08:18:26,STABLE BEAMS,3500,4554.667,4507.914,6.5,PXL
165121:1785,76:76,05/16/11 08:18:49,STABLE BEAMS,3500,4613.189,4565.528,6.6,PXL
165121:1785,77:77,05/16/11 08:19:13,STABLE BEAMS,3500,4807.194,4757.725,6.9,PXL
165121:1785,78:78,05/16/11 08:19:36,STABLE BEAMS,3500,4815.187,4765.583,6.9,PXL
165121:1785,79:79,05/16/11 08:19:59,STABLE BEAMS,3500,4301.814,4257.725,6.1,PXL
165121:1785,80:80,05/16/11 08:20:23,STABLE BEAMS,3500,4925.847,4875.171,7.0,PXL
165121:1785,81:81,05/16/11 08:20:46,STABLE BEAMS,3500,4614.505,4567.078,6.6,PXL
165121:1785,82:82,05/16/11 08:21:09,STABLE BEAMS,3500,4819.398,4770.084,6.9,PXL
165121:1785,83:83,05/16/11 08:21:33,STABLE BEAMS,3500,4669.175,4621.205,6.7,PXL
165121:1785,84:84,05/16/11 08:21:56,STABLE BEAMS,3500,4605.855,4558.745,6.6,PXL
165121:1785,85:85,05/16/11 08:22:19,STABLE BEAMS,3500,4358.579,4313.729,6.2,PXL
165121:1785,86:86,05/16/11 08:22:43,STABLE BEAMS,3500,4414.262,4369.167,6.3,PXL
165121:1785,87:87,05/16/11 08:23:06,STABLE BEAMS,3500,4598.156,4550.915,6.6,PXL
165121:1785,88:88,05/16/11 08:23:29,STABLE BEAMS,3500,4388.776,4343.926,6.3,PXL
165121:1785,89:89,05/16/11 08:23:53,STABLE BEAMS,3500,4691.358,4643.538,6.7,PXL
165121:1785,90:90,05/16/11 08:24:16,STABLE BEAMS,3500,4644.858,4597.490,6.6,PXL
165121:1785,91:91,05/16/11 08:24:39,STABLE BEAMS,3500,4683.916,4636.012,6.7,PXL
165121:1785,92:92,05/16/11 08:25:03,STABLE BEAMS,3500,4743.583,4695.278,6.8,PXL
165121:1785,93:93,05/16/11 08:25:26,STABLE BEAMS,3500,4680.062,4632.343,6.7,PXL
165121:1785,94:94,05/16/11 08:25:49,STABLE BEAMS,3500,4521.802,4475.773,6.4,PXL
165121:1785,95:95,05/16/11 08:26:13,STABLE BEAMS,3500,4749.225,4700.697,6.8,PXL
165121:1785,96:96,05/16/11 08:26:36,STABLE BEAMS,3500,4938.248,4888.008,7.0,PXL
165121:1785,97:97,05/16/11 08:26:59,STABLE BEAMS,3500,4904.463,4854.301,7.0,PXL
165121:1785,98:98,05/16/11 08:27:23,STABLE BEAMS,3500,4689.384,4641.334,6.7,PXL
165121:1785,99:99,05/16/11 08:27:46,STABLE BEAMS,3500,4452.166,4406.528,6.3,PXL
165121:1785,100:100,05/16/11 08:28:09,STABLE BEAMS,3500,4719.182,4671.187,6.7,PXL
165121:1785,101:101,05/16/11 08:28:33,STABLE BEAMS,3500,4980.694,4929.597,7.1,PXL
165121:1785,102:102,05/16/11 08:28:56,STABLE BEAMS,3500,4664.409,4616.744,6.7,PXL
165121:1785,103:103,05/16/11 08:29:19,STABLE BEAMS,3500,4484.700,4439.015,6.4,PXL
165121:1785,104:104,05/16/11 08:29:43,STABLE BEAMS,3500,4557.784,4511.551,6.5,PXL
165121:1785,105:105,05/16/11 08:30:06,STABLE BEAMS,3500,4564.189,4517.927,6.5,PXL
165121:1785,106:106,05/16/11 08:30:29,STABLE BEAMS,3500,4661.664,4614.199,6.6,PXL
165121:1785,107:107,05/16/11 08:30:53,STABLE BEAMS,3500,4989.737,4906.842,7.1,PXL
165121:1785,108:108,05/16/11 08:31:16,STABLE BEAMS,3500,4557.248,4511.168,6.5,PXL
165121:1785,109:109,05/16/11 08:31:39,STABLE BEAMS,3500,4461.264,4416.203,6.4,PXL
165121:1785,110:110,05/16/11 08:32:03,STABLE BEAMS,3500,4553.160,4477.786,6.5,PXL
165121:1785,111:111,05/16/11 08:32:26,STABLE BEAMS,3500,4768.509,4720.099,6.8,PXL
165121:1785,112:112,05/16/11 08:32:49,STABLE BEAMS,3500,4634.429,4587.612,6.6,PXL
165121:1785,113:113,05/16/11 08:33:13,STABLE BEAMS,3500,4724.255,4676.530,6.7,PXL
165121:1785,114:114,05/16/11 08:33:36,STABLE BEAMS,3500,4628.576,4551.920,6.6,PXL
165121:1785,115:115,05/16/11 08:33:59,STABLE BEAMS,3500,4793.391,4744.964,6.8,PXL
165121:1785,116:116,05/16/11 08:34:23,STABLE BEAMS,3500,4479.689,4434.265,6.4,PXL
165121:1785,117:117,05/16/11 08:34:46,STABLE BEAMS,3500,4476.356,4430.954,6.4,PXL
165121:1785,118:118,05/16/11 08:35:09,STABLE BEAMS,3500,4556.160,4509.863,6.5,PXL
165121:1785,119:119,05/16/11 08:35:33,STABLE BEAMS,3500,4454.127,4408.981,6.4,PXL
165121:1785,120:120,05/16/11 08:35:56,STABLE BEAMS,3500,4780.574,4732.169,6.8,PXL
165121:1785,121:121,05/16/11 08:36:19,STABLE BEAMS,3500,4677.168,4629.965,6.7,PXL
165121:1785,122:122,05/16/11 08:36:43,STABLE BEAMS,3500,4508.843,4463.330,6.4,PXL
165121:1785,123:123,05/16/11 08:37:06,STABLE BEAMS,3500,4612.237,4565.490,6.6,PXL
165121:1785,124:124,05/16/11 08:37:29,STABLE BEAMS,3500,4364.266,4320.284,6.2,PXL
165121:1785,125:125,05/16/11 08:37:53,STABLE BEAMS,3500,4689.110,4641.814,6.7,PXL
165121:1785,126:126,05/16/11 08:38:16,STABLE BEAMS,3500,4801.850,4753.531,6.8,PXL
165121:1785,127:127,05/16/11 08:38:39,STABLE BEAMS,3500,4444.782,4399.920,6.3,PXL
165121:1785,128:128,05/16/11 08:39:03,STABLE BEAMS,3500,4468.562,4423.624,6.4,PXL
165121:1785,129:129,05/16/11 08:39:26,STABLE BEAMS,3500,4550.626,4475.689,6.5,PXL
165121:1785,130:130,05/16/11 08:39:49,STABLE BEAMS,3500,4601.930,4555.629,6.6,PXL
165121:1785,131:131,05/16/11 08:40:13,STABLE BEAMS,3500,4663.373,4616.056,6.7,PXL
165121:1785,132:132,05/16/11 08:40:36,STABLE BEAMS,3500,4766.417,4687.776,6.8,PXL
165121:1785,133:133,05/16/11 08:40:59,STABLE BEAMS,3500,4580.341,4534.462,6.5,PXL
165121:1785,134:134,05/16/11 08:41:22,STABLE BEAMS,3500,4936.808,4887.282,7.0,PXL
165121:1785,135:135,05/16/11 08:41:46,STABLE BEAMS,3500,4502.054,4456.959,6.4,PXL
165121:1785,136:136,05/16/11 08:42:09,STABLE BEAMS,3500,4978.864,4929.080,7.1,PXL
165121:1785,137:137,05/16/11 08:42:32,STABLE BEAMS,3500,4639.141,4592.691,6.6,PXL
165121:1785,138:138,05/16/11 08:42:56,STABLE BEAMS,3500,4540.585,4495.083,6.5,PXL
165121:1785,139:139,05/16/11 08:43:19,STABLE BEAMS,3500,4731.825,4684.382,6.7,PXL
165121:1785,140:140,05/16/11 08:43:42,STABLE BEAMS,3500,4712.341,4665.005,6.7,PXL
165121:1785,141:141,05/16/11 08:44:06,STABLE BEAMS,3500,4450.127,4405.564,6.3,PXL
165121:1785,142:142,05/16/11 08:44:29,STABLE BEAMS,3500,4636.036,4589.522,6.6,PXL
165121:1785,143:143,05/16/11 08:44:52,STABLE BEAMS,3500,4281.288,4238.562,6.1,PXL
165121:1785,144:144,05/16/11 08:45:16,STABLE BEAMS,3500,4460.830,4387.510,6.4,PXL
165121:1785,145:145,05/16/11 08:45:39,STABLE BEAMS,3500,4745.707,4697.376,6.8,PXL
165121:1785,146:146,05/16/11 08:46:02,STABLE BEAMS,3500,4362.430,4318.595,6.2,PXL
165121:1785,147:147,05/16/11 08:46:26,STABLE BEAMS,3500,4533.381,4488.058,6.5,PXL
165121:1785,148:148,05/16/11 08:46:49,STABLE BEAMS,3500,4296.373,4253.479,6.1,PXL
165121:1785,149:149,05/16/11 08:47:12,STABLE BEAMS,3500,4447.937,4375.010,6.3,PXL
165121:1785,150:150,05/16/11 08:47:36,STABLE BEAMS,3500,4528.462,4483.261,6.5,PXL
165121:1785,151:151,05/16/11 08:47:59,STABLE BEAMS,3500,4597.043,4551.082,6.6,PXL
165121:1785,152:152,05/16/11 08:48:22,STABLE BEAMS,3500,4378.833,4335.190,6.2,PXL
165121:1785,153:153,05/16/11 08:48:46,STABLE BEAMS,3500,4799.501,4751.231,6.8,PXL
165121:1785,154:154,05/16/11 08:49:09,STABLE BEAMS,3500,4611.242,4564.883,6.6,PXL
165121:1785,155:155,05/16/11 08:49:32,STABLE BEAMS,3500,4207.004,4137.849,6.0,PXL
165121:1785,156:156,05/16/11 08:49:56,STABLE BEAMS,3500,4668.594,4622.025,6.7,PXL
165121:1785,157:157,05/16/11 08:50:19,STABLE BEAMS,3500,4520.731,4475.752,6.4,PXL
165121:1785,158:158,05/16/11 08:50:42,STABLE BEAMS,3500,4275.507,4232.689,6.1,PXL
165121:1785,159:159,05/16/11 08:51:06,STABLE BEAMS,3500,4529.327,4484.389,6.5,PXL
165121:1785,160:160,05/16/11 08:51:29,STABLE BEAMS,3500,4515.977,4471.121,6.4,PXL
165121:1785,161:161,05/16/11 08:51:52,STABLE BEAMS,3500,4507.244,4433.599,6.4,PXL
165121:1785,162:162,05/16/11 08:52:16,STABLE BEAMS,3500,4426.993,4383.425,6.3,PXL
165121:1785,163:163,05/16/11 08:52:39,STABLE BEAMS,3500,4572.417,4527.091,6.5,PXL
165121:1785,164:164,05/16/11 08:53:02,STABLE BEAMS,3500,4501.011,4456.551,6.4,PXL
165121:1785,165:165,05/16/11 08:53:26,STABLE BEAMS,3500,4614.009,4568.333,6.6,PXL
165121:1785,166:166,05/16/11 08:53:49,STABLE BEAMS,3500,4395.148,4351.625,6.3,PXL
165121:1785,167:167,05/16/11 08:54:12,STABLE BEAMS,3500,4583.386,4537.074,6.5,PXL
165121:1785,168:168,05/16/11 08:54:36,STABLE BEAMS,3500,4431.432,4387.621,6.3,PXL
165121:1785,169:169,05/16/11 08:54:59,STABLE BEAMS,3500,4741.244,4694.179,6.8,PXL
165121:1785,170:170,05/16/11 08:55:22,STABLE BEAMS,3500,4595.318,4549.850,6.6,PXL
165121:1785,171:171,05/16/11 08:55:46,STABLE BEAMS,3500,4567.305,4522.103,6.5,PXL
165121:1785,172:172,05/16/11 08:56:09,STABLE BEAMS,3500,4199.867,4158.289,6.0,PXL
165121:1785,173:173,05/16/11 08:56:32,STABLE BEAMS,3500,4433.552,4389.696,6.3,PXL
165121:1785,174:174,05/16/11 08:56:56,STABLE BEAMS,3500,4386.736,4315.341,6.3,PXL
165121:1785,175:175,05/16/11 08:57:19,STABLE BEAMS,3500,4450.148,4406.230,6.3,PXL
165121:1785,176:176,05/16/11 08:57:42,STABLE BEAMS,3500,4508.176,4463.797,6.4,PXL
165121:1785,177:177,05/16/11 08:58:06,STABLE BEAMS,3500,4455.258,4411.453,6.4,PXL
165121:1785,178:178,05/16/11 08:58:29,STABLE BEAMS,3500,4670.919,4624.929,6.7,PXL
165121:1785,179:179,05/16/11 08:58:52,STABLE BEAMS,3500,4363.543,4320.610,6.2,PXL
165121:1785,180:180,05/16/11 08:59:16,STABLE BEAMS,3500,4882.675,4834.535,7.0,PXL
165121:1785,181:181,05/16/11 08:59:39,STABLE BEAMS,3500,4363.831,4320.697,6.2,PXL
165121:1785,182:182,05/16/11 09:00:02,STABLE BEAMS,3500,4329.791,4286.996,6.2,PXL
165121:1785,183:183,05/16/11 09:00:26,STABLE BEAMS,3500,4381.785,4338.354,6.2,PXL
165121:1785,184:184,05/16/11 09:00:49,STABLE BEAMS,3500,4783.022,4735.571,6.8,PXL
165121:1785,185:185,05/16/11 09:01:12,STABLE BEAMS,3500,4630.000,4554.585,6.6,PXL
165121:1785,186:186,05/16/11 09:01:36,STABLE BEAMS,3500,4552.739,4507.858,6.5,PXL
165121:1785,187:187,05/16/11 09:01:59,STABLE BEAMS,3500,4774.299,4727.232,6.8,PXL
165121:1785,188:188,05/16/11 09:02:22,STABLE BEAMS,3500,4738.694,4691.951,6.8,PXL
165121:1785,189:189,05/16/11 09:02:46,STABLE BEAMS,3500,4533.798,4489.281,6.5,PXL
165121:1785,190:190,05/16/11 09:03:09,STABLE BEAMS,3500,4524.003,4479.458,6.5,PXL
165121:1785,191:191,05/16/11 09:03:32,STABLE BEAMS,3500,4588.159,4542.933,6.5,PXL
165121:1785,192:192,05/16/11 09:03:56,STABLE BEAMS,3500,4525.872,4481.179,6.5,PXL
165121:1785,193:193,05/16/11 09:04:19,STABLE BEAMS,3500,4642.202,4596.325,6.6,PXL
165121:1785,194:194,05/16/11 09:04:42,STABLE BEAMS,3500,4615.571,4570.235,6.6,PXL
165121:1785,195:195,05/16/11 09:05:06,STABLE BEAMS,3500,4464.549,4420.738,6.4,PXL
165121:1785,196:196,05/16/11 09:05:29,STABLE BEAMS,3500,4188.911,4147.885,6.0,PXL
165121:1785,197:197,05/16/11 09:05:52,STABLE BEAMS,3500,4480.752,4436.787,6.4,PXL
165121:1785,198:198,05/16/11 09:06:16,STABLE BEAMS,3500,4738.895,4692.473,6.8,PXL
165121:1785,199:199,05/16/11 09:06:39,STABLE BEAMS,3500,4467.643,4423.817,6.4,PXL
165121:1785,200:200,05/16/11 09:07:02,STABLE BEAMS,3500,4499.929,4455.835,6.4,PXL
165121:1785,201:201,05/16/11 09:07:26,STABLE BEAMS,3500,4017.095,3977.830,5.7,PXL
165121:1785,202:202,05/16/11 09:07:49,STABLE BEAMS,3500,4480.448,4436.347,6.4,PXL
165121:1785,203:203,05/16/11 09:08:12,STABLE BEAMS,3500,4800.007,4752.839,6.8,PXL
165121:1785,204:204,05/16/11 09:08:36,STABLE BEAMS,3500,4757.653,4710.919,6.8,PXL
165121:1785,205:205,05/16/11 09:08:59,STABLE BEAMS,3500,4727.555,4681.340,6.7,PXL
165121:1785,206:206,05/16/11 09:09:22,STABLE BEAMS,3500,4625.227,4579.719,6.6,PXL
165121:1785,207:207,05/16/11 09:09:46,STABLE BEAMS,3500,4670.099,4624.482,6.7,PXL
165121:1785,208:208,05/16/11 09:10:09,STABLE BEAMS,3500,4693.810,4647.910,6.7,PXL
165121:1785,209:209,05/16/11 09:10:32,STABLE BEAMS,3500,4425.630,4354.009,6.3,PXL
165121:1785,210:210,05/16/11 09:10:56,STABLE BEAMS,3500,4427.347,4384.069,6.3,PXL
165121:1785,211:211,05/16/11 09:11:19,STABLE BEAMS,3500,4544.775,4500.300,6.5,PXL
165121:1785,212:212,05/16/11 09:11:42,STABLE BEAMS,3500,4474.101,4430.442,6.4,PXL
165121:1785,213:213,05/16/11 09:12:06,STABLE BEAMS,3500,4422.399,4379.288,6.3,PXL
165121:1785,214:214,05/16/11 09:12:29,STABLE BEAMS,3500,4375.325,4332.590,6.2,PXL
165121:1785,215:215,05/16/11 09:12:52,STABLE BEAMS,3500,4369.693,4326.980,6.2,PXL
165121:1785,216:216,05/16/11 09:13:16,STABLE BEAMS,3500,4473.440,4429.735,6.4,PXL
165121:1785,217:217,05/16/11 09:13:39,STABLE BEAMS,3500,4484.584,4440.919,6.4,PXL
165121:1785,218:218,05/16/11 09:14:02,STABLE BEAMS,3500,4323.197,4281.166,6.2,PXL
165121:1785,219:219,05/16/11 09:14:26,STABLE BEAMS,3500,4415.687,4372.485,6.3,PXL
165121:1785,220:220,05/16/11 09:14:49,STABLE BEAMS,3500,4307.951,4265.990,6.1,PXL
165121:1785,221:221,05/16/11 09:15:12,STABLE BEAMS,3500,4394.664,4351.743,6.3,PXL
165121:1785,222:222,05/16/11 09:15:36,STABLE BEAMS,3500,4605.688,4560.936,6.6,PXL
165121:1785,223:223,05/16/11 09:15:59,STABLE BEAMS,3500,4715.013,4669.149,6.7,PXL
165121:1785,224:224,05/16/11 09:16:22,STABLE BEAMS,3500,4695.296,4649.730,6.7,PXL
165121:1785,225:225,05/16/11 09:16:46,STABLE BEAMS,3500,4431.572,4388.676,6.3,PXL
165121:1785,226:226,05/16/11 09:17:09,STABLE BEAMS,3500,4468.015,4424.547,6.4,PXL
165121:1785,227:227,05/16/11 09:17:32,STABLE BEAMS,3500,4456.795,4413.454,6.4,PXL
165121:1785,228:228,05/16/11 09:17:56,STABLE BEAMS,3500,4475.339,4431.794,6.4,PXL
165121:1785,229:229,05/16/11 09:18:19,STABLE BEAMS,3500,4548.345,4504.100,6.5,PXL
165121:1785,230:230,05/16/11 09:18:42,STABLE BEAMS,3500,4500.974,4457.532,6.4,PXL
165121:1785,231:231,05/16/11 09:19:06,STABLE BEAMS,3500,4478.133,4434.596,6.4,PXL
165121:1785,232:232,05/16/11 09:19:29,STABLE BEAMS,3500,4330.790,4288.754,6.2,PXL
165121:1785,233:233,05/16/11 09:19:52,STABLE BEAMS,3500,4608.793,4563.993,6.6,PXL
165121:1785,234:234,05/16/11 09:20:16,STABLE BEAMS,3500,4452.822,4409.849,6.3,PXL
165121:1785,235:235,05/16/11 09:20:39,STABLE BEAMS,3500,4422.017,4379.076,6.3,PXL
165121:1785,236:236,05/16/11 09:21:02,STABLE BEAMS,3500,4595.476,4551.328,6.6,PXL
165121:1785,237:237,05/16/11 09:21:26,STABLE BEAMS,3500,4266.395,4225.254,6.1,PXL
165121:1785,238:238,05/16/11 09:21:49,STABLE BEAMS,3500,4595.749,4551.468,6.6,PXL
165121:1785,239:239,05/16/11 09:22:12,STABLE BEAMS,3500,4540.365,4496.581,6.5,PXL
165121:1785,240:240,05/16/11 09:22:36,STABLE BEAMS,3500,4289.453,4247.980,6.1,PXL
165121:1785,241:241,05/16/11 09:22:59,STABLE BEAMS,3500,4570.438,4526.195,6.5,PXL
165121:1785,242:242,05/16/11 09:23:22,STABLE BEAMS,3500,4680.602,4634.292,6.7,PXL
165121:1785,243:243,05/16/11 09:23:46,STABLE BEAMS,3500,4296.536,4251.105,6.1,PXL
165121:1785,244:244,05/16/11 09:24:09,STABLE BEAMS,3500,4672.869,4623.393,6.7,PXL
165121:1785,245:245,05/16/11 09:24:32,STABLE BEAMS,3500,4302.169,4256.331,6.1,PXL
165121:1785,246:246,05/16/11 09:24:56,STABLE BEAMS,3500,4270.944,4225.487,6.1,PXL
165121:1785,247:247,05/16/11 09:25:19,STABLE BEAMS,3500,4274.149,4228.687,6.1,PXL
165121:1785,248:248,05/16/11 09:25:42,STABLE BEAMS,3500,4516.485,4468.708,6.4,PXL
165121:1785,249:249,05/16/11 09:26:06,STABLE BEAMS,3500,3938.148,3896.604,5.6,PXL
165121:1785,250:250,05/16/11 09:26:29,STABLE BEAMS,3500,4213.279,4168.922,6.0,PXL
165121:1785,251:251,05/16/11 09:26:52,STABLE BEAMS,3500,4669.004,4619.667,6.7,PXL
165121:1785,252:252,05/16/11 09:27:16,STABLE BEAMS,3500,4289.420,4243.983,6.1,PXL
165121:1785,253:253,05/16/11 09:27:39,STABLE BEAMS,3500,4424.756,4377.910,6.3,PXL
165121:1785,254:254,05/16/11 09:28:02,STABLE BEAMS,3500,4465.333,4418.210,6.4,PXL
165121:1785,255:255,05/16/11 09:28:26,STABLE BEAMS,3500,4500.998,4453.360,6.4,PXL
165121:1785,256:256,05/16/11 09:28:49,STABLE BEAMS,3500,4220.015,4175.047,6.0,PXL
165121:1785,257:257,05/16/11 09:29:12,STABLE BEAMS,3500,4543.324,4495.330,6.5,PXL
165121:1785,258:258,05/16/11 09:29:36,STABLE BEAMS,3500,4478.949,4431.586,6.4,PXL
165121:1785,259:259,05/16/11 09:29:59,STABLE BEAMS,3500,4237.414,4192.478,6.0,PXL
165121:1785,260:260,05/16/11 09:30:22,STABLE BEAMS,3500,4434.536,4387.527,6.3,PXL
165121:1785,261:261,05/16/11 09:30:46,STABLE BEAMS,3500,4294.155,4248.509,6.1,PXL
165121:1785,262:262,05/16/11 09:31:09,STABLE BEAMS,3500,4172.987,4128.942,6.0,PXL
165121:1785,263:263,05/16/11 09:31:32,STABLE BEAMS,3500,4307.986,4262.423,6.1,PXL
165121:1785,264:264,05/16/11 09:31:56,STABLE BEAMS,3500,4175.338,4131.281,6.0,PXL
165121:1785,265:265,05/16/11 09:32:19,STABLE BEAMS,3500,4735.070,4684.979,6.8,PXL
165121:1785,266:266,05/16/11 09:32:42,STABLE BEAMS,3500,4342.397,4296.463,6.2,PXL
165121:1785,267:267,05/16/11 09:33:05,STABLE BEAMS,3500,4616.109,4567.296,6.6,PXL
165121:1785,268:268,05/16/11 09:33:29,STABLE BEAMS,3500,4295.834,4250.520,6.1,PXL
165121:1785,269:269,05/16/11 09:33:52,STABLE BEAMS,3500,4585.811,4537.209,6.5,PXL
165121:1785,270:270,05/16/11 09:34:15,STABLE BEAMS,3500,4580.388,4531.620,6.5,PXL
165121:1785,271:271,05/16/11 09:34:39,STABLE BEAMS,3500,4412.669,4365.751,6.3,PXL
165121:1785,272:272,05/16/11 09:35:02,STABLE BEAMS,3500,4092.175,4048.903,5.8,PXL
165121:1785,273:273,05/16/11 09:35:25,STABLE BEAMS,3500,4589.456,4541.056,6.5,PXL
165121:1785,274:274,05/16/11 09:35:49,STABLE BEAMS,3500,4548.697,4500.964,6.5,PXL
165121:1785,275:275,05/16/11 09:36:12,STABLE BEAMS,3500,4417.606,4371.062,6.3,PXL
165121:1785,276:276,05/16/11 09:36:35,STABLE BEAMS,3500,4304.734,4259.230,6.1,PXL
165121:1785,277:277,05/16/11 09:36:59,STABLE BEAMS,3500,4354.256,4308.460,6.2,PXL
165121:1785,278:278,05/16/11 09:37:22,STABLE BEAMS,3500,4683.801,4634.460,6.7,PXL
165121:1785,279:279,05/16/11 09:37:45,STABLE BEAMS,3500,4152.559,4108.737,5.9,PXL
165121:1785,280:280,05/16/11 09:38:09,STABLE BEAMS,3500,4194.399,4150.155,6.0,PXL
165121:1785,281:281,05/16/11 09:38:32,STABLE BEAMS,3500,4598.528,4550.041,6.6,PXL
165121:1785,282:282,05/16/11 09:38:55,STABLE BEAMS,3500,4825.799,4774.892,6.9,PXL
165121:1785,283:283,05/16/11 09:39:19,STABLE BEAMS,3500,4152.923,4109.117,5.9,PXL
165121:1785,284:284,05/16/11 09:39:42,STABLE BEAMS,3500,4473.865,4426.661,6.4,PXL
165121:1785,285:285,05/16/11 09:40:05,STABLE BEAMS,3500,4312.414,4266.968,6.1,PXL
165121:1785,286:286,05/16/11 09:40:29,STABLE BEAMS,3500,4380.890,4334.703,6.2,PXL
165121:1785,287:287,05/16/11 09:40:52,STABLE BEAMS,3500,4270.102,4225.308,6.1,PXL
165121:1785,288:288,05/16/11 09:41:15,STABLE BEAMS,3500,4252.296,4207.535,6.1,PXL
165121:1785,289:289,05/16/11 09:41:39,STABLE BEAMS,3500,4290.577,4237.027,6.1,PXL
165121:1785,290:290,05/16/11 09:42:02,STABLE BEAMS,3500,4356.560,4310.790,6.2,PXL
165121:1785,291:291,05/16/11 09:42:25,STABLE BEAMS,3500,4617.512,4568.815,6.6,PXL
165121:1785,292:292,05/16/11 09:42:49,STABLE BEAMS,3500,4174.483,4130.494,6.0,PXL
165121:1785,293:293,05/16/11 09:43:12,STABLE BEAMS,3500,4530.444,4483.166,6.5,PXL
165121:1785,294:294,05/16/11 09:43:35,STABLE BEAMS,3500,4427.893,4371.778,6.3,PXL
165121:1785,295:295,05/16/11 09:43:59,STABLE BEAMS,3500,4383.320,4337.550,6.3,PXL
165121:1785,296:296,05/16/11 09:44:22,STABLE BEAMS,3500,4618.559,4570.164,6.6,PXL
165121:1785,297:297,05/16/11 09:44:45,STABLE BEAMS,3500,4338.779,4293.403,6.2,PXL
165121:1785,298:298,05/16/11 09:45:09,STABLE BEAMS,3500,4477.215,4430.281,6.4,PXL
165121:1785,299:299,05/16/11 09:45:32,STABLE BEAMS,3500,4348.597,4275.345,6.2,PXL
165121:1785,300:300,05/16/11 09:45:55,STABLE BEAMS,3500,4267.963,4223.139,6.1,PXL
165121:1785,301:301,05/16/11 09:46:19,STABLE BEAMS,3500,4295.406,4250.379,6.1,PXL
165121:1785,302:302,05/16/11 09:46:42,STABLE BEAMS,3500,4025.314,3983.228,5.7,PXL
165121:1785,303:303,05/16/11 09:47:05,STABLE BEAMS,3500,4146.306,4103.017,5.9,PXL
165121:1785,304:304,05/16/11 09:47:29,STABLE BEAMS,3500,4265.482,4220.982,6.1,PXL
165121:1785,305:305,05/16/11 09:47:52,STABLE BEAMS,3500,4319.832,4274.990,6.2,PXL
165121:1785,306:306,05/16/11 09:48:15,STABLE BEAMS,3500,4384.454,4338.558,6.3,PXL
165121:1785,307:307,05/16/11 09:48:39,STABLE BEAMS,3500,4741.500,4691.837,6.8,PXL
165121:1785,308:308,05/16/11 09:49:02,STABLE BEAMS,3500,4466.395,4419.795,6.4,PXL
165121:1785,309:309,05/16/11 09:49:25,STABLE BEAMS,3500,4633.987,4585.793,6.6,PXL
165121:1785,310:310,05/16/11 09:49:49,STABLE BEAMS,3500,4145.607,4102.422,5.9,PXL
165121:1785,311:311,05/16/11 09:50:12,STABLE BEAMS,3500,4100.599,4057.908,5.8,PXL
165121:1785,312:312,05/16/11 09:50:35,STABLE BEAMS,3500,4610.655,4562.700,6.6,PXL
165121:1785,313:313,05/16/11 09:50:59,STABLE BEAMS,3500,4196.232,4152.362,6.0,PXL
165121:1785,314:314,05/16/11 09:51:22,STABLE BEAMS,3500,4562.662,4515.199,6.5,PXL
165121:1785,315:315,05/16/11 09:51:45,STABLE BEAMS,3500,4506.501,4459.668,6.4,PXL
165121:1785,316:316,05/16/11 09:52:09,STABLE BEAMS,3500,4306.263,4261.358,6.1,PXL
165121:1785,317:317,05/16/11 09:52:32,STABLE BEAMS,3500,4204.624,4160.860,6.0,PXL
165121:1785,318:318,05/16/11 09:52:55,STABLE BEAMS,3500,4358.471,4313.301,6.2,PXL
165121:1785,319:319,05/16/11 09:53:19,STABLE BEAMS,3500,4419.076,4373.239,6.3,PXL
165121:1785,320:320,05/16/11 09:53:42,STABLE BEAMS,3500,4405.094,4359.200,6.3,PXL
165121:1785,321:321,05/16/11 09:54:05,STABLE BEAMS,3500,4657.844,4579.645,6.6,PXL
165121:1785,322:322,05/16/11 09:54:29,STABLE BEAMS,3500,3912.500,3871.976,5.6,PXL
165121:1785,323:323,05/16/11 09:54:52,STABLE BEAMS,3500,4685.507,4636.818,6.7,PXL
165121:1785,324:324,05/16/11 09:55:15,STABLE BEAMS,3500,4546.178,4499.004,6.5,PXL
165121:1785,325:325,05/16/11 09:55:39,STABLE BEAMS,3500,4349.041,4304.001,6.2,PXL
165121:1785,326:326,05/16/11 09:56:02,STABLE BEAMS,3500,4302.837,4258.345,6.1,PXL
165121:1785,327:327,05/16/11 09:56:25,STABLE BEAMS,3500,4257.335,4213.329,6.1,PXL
165121:1785,328:328,05/16/11 09:56:49,STABLE BEAMS,3500,4207.920,4164.123,6.0,PXL
165121:1785,329:329,05/16/11 09:57:12,STABLE BEAMS,3500,4179.702,4136.632,6.0,PXL
165121:1785,330:330,05/16/11 09:57:35,STABLE BEAMS,3500,4386.760,4341.578,6.3,PXL
165121:1785,331:331,05/16/11 09:57:59,STABLE BEAMS,3500,4376.887,4331.432,6.2,PXL
165121:1785,332:332,05/16/11 09:58:22,STABLE BEAMS,3500,4384.048,4338.670,6.3,PXL
165121:1785,333:333,05/16/11 09:58:45,STABLE BEAMS,3500,4210.245,4139.598,6.0,PXL
165121:1785,334:334,05/16/11 09:59:09,STABLE BEAMS,3500,4033.638,3991.873,5.8,PXL
165121:1785,335:335,05/16/11 09:59:32,STABLE BEAMS,3500,4358.264,4313.096,6.2,PXL
165121:1785,336:336,05/16/11 09:59:55,STABLE BEAMS,3500,4079.239,4037.172,5.8,PXL
165121:1785,337:337,05/16/11 10:00:19,STABLE BEAMS,3500,4012.782,3945.450,5.7,PXL
165121:1785,338:338,05/16/11 10:00:42,STABLE BEAMS,3500,4585.762,4538.140,6.5,PXL
165121:1785,339:339,05/16/11 10:01:05,STABLE BEAMS,3500,4401.837,4356.367,6.3,PXL
165121:1785,340:340,05/16/11 10:01:29,STABLE BEAMS,3500,4512.737,4466.198,6.4,PXL
165121:1785,341:341,05/16/11 10:01:52,STABLE BEAMS,3500,4258.039,4213.983,6.1,PXL
165121:1785,342:342,05/16/11 10:02:15,STABLE BEAMS,3500,4326.438,4281.029,6.2,PXL
165121:1785,343:343,05/16/11 10:02:39,STABLE BEAMS,3500,4001.285,3960.109,5.7,PXL
165121:1785,344:344,05/16/11 10:03:02,STABLE BEAMS,3500,4282.184,4238.073,6.1,PXL
165121:1785,345:345,05/16/11 10:03:25,STABLE BEAMS,3500,4046.217,4004.415,5.8,PXL
165121:1785,346:346,05/16/11 10:03:49,STABLE BEAMS,3500,4522.099,4475.342,6.4,PXL
165121:1785,347:347,05/16/11 10:04:12,STABLE BEAMS,3500,4164.331,4121.416,5.9,PXL
165121:1785,348:348,05/16/11 10:04:35,STABLE BEAMS,3500,4282.776,4238.655,6.1,PXL
165121:1785,349:349,05/16/11 10:04:59,STABLE BEAMS,3500,4229.645,4158.676,6.0,PXL
165121:1785,350:350,05/16/11 10:05:22,STABLE BEAMS,3500,4331.301,4286.742,6.2,PXL
165121:1785,351:351,05/16/11 10:05:45,STABLE BEAMS,3500,4363.576,4318.677,6.2,PXL
165121:1785,352:352,05/16/11 10:06:09,STABLE BEAMS,3500,4380.387,4335.306,6.2,PXL
165121:1785,353:353,05/16/11 10:06:32,STABLE BEAMS,3500,4119.207,4050.269,5.9,PXL
165121:1785,354:354,05/16/11 10:06:55,STABLE BEAMS,3500,4278.905,4234.560,6.1,PXL
165121:1785,355:355,05/16/11 10:07:19,STABLE BEAMS,3500,4237.193,4193.431,6.0,PXL
165121:1785,356:356,05/16/11 10:07:42,STABLE BEAMS,3500,4807.695,4727.314,6.9,PXL
165121:1785,357:357,05/16/11 10:08:05,STABLE BEAMS,3500,4260.620,4217.127,6.1,PXL
165121:1785,358:358,05/16/11 10:08:29,STABLE BEAMS,3500,4245.679,4202.027,6.1,PXL
165121:1785,359:359,05/16/11 10:08:52,STABLE BEAMS,3500,4039.723,3998.233,5.8,PXL
165121:1785,360:360,05/16/11 10:09:15,STABLE BEAMS,3500,4341.230,4296.441,6.2,PXL
165121:1785,361:361,05/16/11 10:09:39,STABLE BEAMS,3500,3993.355,3952.463,5.7,PXL
165121:1785,362:362,05/16/11 10:10:02,STABLE BEAMS,3500,4207.560,4164.341,6.0,PXL
165121:1785,363:363,05/16/11 10:10:25,STABLE BEAMS,3500,4310.770,4266.525,6.1,PXL
165121:1785,364:364,05/16/11 10:10:49,STABLE BEAMS,3500,4047.378,4005.875,5.8,PXL
165121:1785,365:365,05/16/11 10:11:12,STABLE BEAMS,3500,4275.477,4231.759,6.1,PXL
165121:1785,366:366,05/16/11 10:11:35,STABLE BEAMS,3500,4363.723,4319.020,6.2,PXL
165121:1785,367:367,05/16/11 10:11:59,STABLE BEAMS,3500,4353.184,4308.220,6.2,PXL
165121:1785,368:368,05/16/11 10:12:22,STABLE BEAMS,3500,4190.237,4147.277,6.0,PXL
165121:1785,369:369,05/16/11 10:12:45,STABLE BEAMS,3500,4269.572,4225.912,6.1,PXL
165121:1785,370:370,05/16/11 10:13:09,STABLE BEAMS,3500,4160.778,4118.331,5.9,PXL
165121:1785,371:371,05/16/11 10:13:32,STABLE BEAMS,3500,4291.645,4247.716,6.1,PXL
165121:1785,372:372,05/16/11 10:13:55,STABLE BEAMS,3500,4262.335,4218.829,6.1,PXL
165121:1785,373:373,05/16/11 10:14:19,STABLE BEAMS,3500,4365.263,4320.463,6.2,PXL
165121:1785,374:374,05/16/11 10:14:42,STABLE BEAMS,3500,4297.974,4253.922,6.1,PXL
165121:1785,375:375,05/16/11 10:15:05,STABLE BEAMS,3500,4211.436,4168.421,6.0,PXL
165121:1785,376:376,05/16/11 10:15:29,STABLE BEAMS,3500,4092.908,4051.159,5.8,PXL
165121:1785,377:377,05/16/11 10:15:52,STABLE BEAMS,3500,4237.065,4193.873,6.0,PXL
165121:1785,378:378,05/16/11 10:16:15,STABLE BEAMS,3500,4319.136,4275.212,6.2,PXL
165121:1785,379:379,05/16/11 10:16:39,STABLE BEAMS,3500,3950.707,3910.322,5.6,PXL
165121:1785,380:380,05/16/11 10:17:02,STABLE BEAMS,3500,4325.472,4281.507,6.2,PXL
165121:1785,381:381,05/16/11 10:17:25,STABLE BEAMS,3500,4517.925,4472.007,6.4,PXL
165121:1785,382:382,05/16/11 10:17:49,STABLE BEAMS,3500,4336.870,4292.598,6.2,PXL
165121:1785,383:383,05/16/11 10:18:12,STABLE BEAMS,3500,4276.167,4232.277,6.1,PXL
165121:1785,384:384,05/16/11 10:18:35,STABLE BEAMS,3500,4287.216,4243.352,6.1,PXL
165121:1785,385:385,05/16/11 10:18:59,STABLE BEAMS,3500,4134.714,4092.541,5.9,PXL
165121:1785,386:386,05/16/11 10:19:22,STABLE BEAMS,3500,4280.308,4236.911,6.1,PXL
165121:1785,387:387,05/16/11 10:19:45,STABLE BEAMS,3500,4188.118,4145.655,6.0,PXL
165121:1785,388:388,05/16/11 10:20:09,STABLE BEAMS,3500,3993.607,3953.027,5.7,PXL
165121:1785,389:389,05/16/11 10:20:32,STABLE BEAMS,3500,4196.165,4153.452,6.0,PXL
165121:1785,390:390,05/16/11 10:20:55,STABLE BEAMS,3500,4016.401,3975.340,5.7,PXL
165121:1785,391:391,05/16/11 10:21:19,STABLE BEAMS,3500,3983.142,3942.419,5.7,PXL
165121:1785,392:392,05/16/11 10:21:42,STABLE BEAMS,3500,4016.698,3975.780,5.7,PXL
165121:1785,393:393,05/16/11 10:22:05,STABLE BEAMS,3500,3673.789,3636.468,5.2,PXL
165121:1785,394:394,05/16/11 10:22:29,STABLE BEAMS,3500,3902.908,3863.231,5.6,PXL
165121:1785,395:395,05/16/11 10:22:52,STABLE BEAMS,3500,4456.116,4410.946,6.4,PXL
165121:1785,396:396,05/16/11 10:23:15,STABLE BEAMS,3500,4364.199,4319.863,6.2,PXL
165121:1785,397:397,05/16/11 10:23:39,STABLE BEAMS,3500,4277.586,4234.017,6.1,PXL
165121:1785,398:398,05/16/11 10:24:02,STABLE BEAMS,3500,4068.044,4026.481,5.8,PXL
165121:1785,399:399,05/16/11 10:24:25,STABLE BEAMS,3500,4113.727,4072.044,5.9,PXL
165121:1785,400:400,05/16/11 10:24:48,STABLE BEAMS,3500,4234.126,4191.303,6.0,PXL
165121:1785,401:401,05/16/11 10:25:12,STABLE BEAMS,3500,4121.075,4079.261,5.9,PXL
165121:1785,402:402,05/16/11 10:25:35,STABLE BEAMS,3500,4347.960,4303.941,6.2,PXL
165121:1785,403:403,05/16/11 10:25:58,STABLE BEAMS,3500,4358.214,4314.205,6.2,PXL
165121:1785,404:404,05/16/11 10:26:22,STABLE BEAMS,3500,4371.301,4327.164,6.2,PXL
165121:1785,405:405,05/16/11 10:26:45,STABLE BEAMS,3500,4518.402,4472.630,6.4,PXL
165121:1785,406:406,05/16/11 10:27:08,STABLE BEAMS,3500,4318.859,4247.510,6.2,PXL
165121:1785,407:407,05/16/11 10:27:32,STABLE BEAMS,3500,4085.927,4018.228,5.8,PXL
165121:1785,408:408,05/16/11 10:27:55,STABLE BEAMS,3500,4190.147,4147.738,6.0,PXL
165121:1785,409:409,05/16/11 10:28:18,STABLE BEAMS,3500,4283.985,4240.663,6.1,PXL
165121:1785,410:410,05/16/11 10:28:42,STABLE BEAMS,3500,4260.508,4217.251,6.1,PXL
165121:1785,411:411,05/16/11 10:29:05,STABLE BEAMS,3500,4310.738,4267.010,6.1,PXL
165121:1785,412:412,05/16/11 10:29:28,STABLE BEAMS,3500,4327.976,4284.205,6.2,PXL
165121:1785,413:413,05/16/11 10:29:52,STABLE BEAMS,3500,4168.984,4126.987,5.9,PXL
165121:1785,414:414,05/16/11 10:30:15,STABLE BEAMS,3500,4387.826,4343.570,6.3,PXL
165121:1785,415:415,05/16/11 10:30:38,STABLE BEAMS,3500,4283.789,4240.797,6.1,PXL
165121:1785,416:416,05/16/11 10:31:02,STABLE BEAMS,3500,4288.126,4244.774,6.1,PXL
165121:1785,417:417,05/16/11 10:31:25,STABLE BEAMS,3500,4123.962,4082.068,5.9,PXL
165121:1785,418:418,05/16/11 10:31:48,STABLE BEAMS,3500,4080.812,4039.660,5.8,PXL
165121:1785,419:419,05/16/11 10:32:12,STABLE BEAMS,3500,4000.290,3960.060,5.7,PXL
165121:1785,420:420,05/16/11 10:32:35,STABLE BEAMS,3500,4050.271,4009.257,5.8,PXL
165121:1785,421:421,05/16/11 10:32:58,STABLE BEAMS,3500,4216.838,4174.114,6.0,PXL
165121:1785,422:422,05/16/11 10:33:22,STABLE BEAMS,3500,4227.076,4184.580,6.0,PXL
165121:1785,423:423,05/16/11 10:33:45,STABLE BEAMS,3500,4307.056,4263.866,6.1,PXL
165121:1785,424:424,05/16/11 10:34:08,STABLE BEAMS,3500,4104.957,4063.623,5.9,PXL
165121:1785,425:425,05/16/11 10:34:32,STABLE BEAMS,3500,3795.988,3757.739,5.4,PXL
165121:1785,426:426,05/16/11 10:34:55,STABLE BEAMS,3500,4278.103,4235.157,6.1,PXL
165121:1785,427:427,05/16/11 10:35:18,STABLE BEAMS,3500,4404.059,4359.741,6.3,PXL
165121:1785,428:428,05/16/11 10:35:42,STABLE BEAMS,3500,4355.108,4311.091,6.2,PXL
165121:1785,429:429,05/16/11 10:36:05,STABLE BEAMS,3500,4100.544,4059.196,5.8,PXL
165121:1785,430:430,05/16/11 10:36:28,STABLE BEAMS,3500,4146.783,4105.125,5.9,PXL
165121:1785,431:431,05/16/11 10:36:52,STABLE BEAMS,3500,4223.556,4180.958,6.0,PXL
165121:1785,432:432,05/16/11 10:37:15,STABLE BEAMS,3500,4330.544,4287.234,6.2,PXL
165121:1785,433:433,05/16/11 10:37:38,STABLE BEAMS,3500,4554.273,4508.472,6.5,PXL
165121:1785,434:434,05/16/11 10:38:02,STABLE BEAMS,3500,3938.011,3898.546,5.6,PXL
165121:1785,435:435,05/16/11 10:38:25,STABLE BEAMS,3500,3920.418,3873.207,5.6,PXL
165121:1785,436:436,05/16/11 10:38:48,STABLE BEAMS,3500,4267.469,4224.544,6.1,PXL
165121:1785,437:437,05/16/11 10:39:12,STABLE BEAMS,3500,4427.752,4383.198,6.3,PXL
165121:1785,438:438,05/16/11 10:39:35,STABLE BEAMS,3500,4126.286,4084.935,5.9,PXL
165121:1785,439:439,05/16/11 10:39:58,STABLE BEAMS,3500,4126.376,4085.051,5.9,PXL
165121:1785,440:440,05/16/11 10:40:22,STABLE BEAMS,3500,4236.511,4194.145,6.0,PXL
165121:1785,441:441,05/16/11 10:40:45,STABLE BEAMS,3500,3961.933,3896.766,5.6,PXL
165121:1785,442:442,05/16/11 10:41:08,STABLE BEAMS,3500,4111.693,4070.535,5.9,PXL
165121:1785,443:443,05/16/11 10:41:32,STABLE BEAMS,3500,3873.312,3834.311,5.5,PXL
165121:1785,444:444,05/16/11 10:41:55,STABLE BEAMS,3500,4104.254,4063.048,5.9,PXL
165121:1785,445:445,05/16/11 10:42:18,STABLE BEAMS,3500,3879.070,3840.290,5.5,PXL
165121:1785,446:446,05/16/11 10:42:42,STABLE BEAMS,3500,4211.752,4169.339,6.0,PXL
165121:1785,447:447,05/16/11 10:43:05,STABLE BEAMS,3500,4367.551,4323.732,6.2,PXL
165121:1785,448:448,05/16/11 10:43:28,STABLE BEAMS,3500,4299.381,4256.250,6.1,PXL
165121:1785,449:449,05/16/11 10:43:52,STABLE BEAMS,3500,4413.772,4369.659,6.3,PXL
165121:1785,450:450,05/16/11 10:44:15,STABLE BEAMS,3500,4246.779,4204.323,6.1,PXL
165121:1785,451:451,05/16/11 10:44:38,STABLE BEAMS,3500,3972.815,3932.974,5.7,PXL
165121:1785,452:452,05/16/11 10:45:02,STABLE BEAMS,3500,3907.136,3868.091,5.6,PXL
165121:1785,453:453,05/16/11 10:45:25,STABLE BEAMS,3500,4099.038,4058.202,5.8,PXL
165121:1785,454:454,05/16/11 10:45:48,STABLE BEAMS,3500,4204.158,4162.248,6.0,PXL
165121:1785,455:455,05/16/11 10:46:12,STABLE BEAMS,3500,4378.450,4334.744,6.2,PXL
165121:1785,456:456,05/16/11 10:46:35,STABLE BEAMS,3500,4046.098,3979.747,5.8,PXL
165121:1785,457:457,05/16/11 10:46:58,STABLE BEAMS,3500,4087.633,4046.821,5.8,PXL
165121:1785,458:458,05/16/11 10:47:22,STABLE BEAMS,3500,4154.362,4112.670,5.9,PXL
165121:1785,459:459,05/16/11 10:47:45,STABLE BEAMS,3500,4053.686,4013.397,5.8,PXL
165121:1785,460:460,05/16/11 10:48:08,STABLE BEAMS,3500,4375.400,4331.877,6.2,PXL
165121:1785,461:461,05/16/11 10:48:32,STABLE BEAMS,3500,4234.910,4192.635,6.0,PXL
165121:1785,462:462,05/16/11 10:48:55,STABLE BEAMS,3500,4179.942,4138.227,6.0,PXL
165121:1785,463:463,05/16/11 10:49:18,STABLE BEAMS,3500,4326.085,4282.805,6.2,PXL
165121:1785,464:464,05/16/11 10:49:42,STABLE BEAMS,3500,4339.316,4268.157,6.2,PXL
165121:1785,465:465,05/16/11 10:50:05,STABLE BEAMS,3500,4095.230,4054.399,5.8,PXL
165121:1785,466:466,05/16/11 10:50:28,STABLE BEAMS,3500,3883.294,1861.967,5.5,PXL
165205:1787,80:80,05/17/11 23:10:42,STABLE BEAMS,3500,5263.059,5191.405,3.8,PXL
165205:1787,81:81,05/17/11 23:11:05,STABLE BEAMS,3500,5474.892,5283.106,3.9,PXL
165205:1787,82:82,05/17/11 23:11:28,STABLE BEAMS,3500,5405.704,5332.668,3.9,PXL
165205:1787,83:83,05/17/11 23:11:52,STABLE BEAMS,3500,5684.066,5607.149,4.1,PXL
165205:1787,84:84,05/17/11 23:12:15,STABLE BEAMS,3500,5452.383,5343.318,3.9,PXL
165205:1787,85:85,05/17/11 23:12:38,STABLE BEAMS,3500,4944.808,4877.766,3.6,PXL
165205:1787,86:86,05/17/11 23:13:02,STABLE BEAMS,3500,5381.796,5309.138,3.9,PXL
165205:1787,87:87,05/17/11 23:13:25,STABLE BEAMS,3500,5404.314,5331.514,3.9,PXL
165205:1787,88:88,05/17/11 23:13:48,STABLE BEAMS,3500,5480.398,5406.788,3.9,PXL
165205:1787,89:89,05/17/11 23:14:12,STABLE BEAMS,3500,5246.811,5176.380,3.8,PXL
165205:1787,90:90,05/17/11 23:14:35,STABLE BEAMS,3500,5493.503,5383.335,4.0,PXL
165205:1787,91:91,05/17/11 23:14:58,STABLE BEAMS,3500,5204.276,5134.013,3.7,PXL
165205:1787,92:92,05/17/11 23:15:22,STABLE BEAMS,3500,5460.836,5351.652,3.9,PXL
165205:1787,93:93,05/17/11 23:15:45,STABLE BEAMS,3500,5434.325,5361.170,3.9,PXL
165205:1787,94:94,05/17/11 23:16:08,STABLE BEAMS,3500,5488.003,5414.392,4.0,PXL
165205:1787,95:95,05/17/11 23:16:32,STABLE BEAMS,3500,5203.580,5133.485,3.7,PXL
165205:1787,96:96,05/17/11 23:16:55,STABLE BEAMS,3500,5368.391,5296.108,3.9,PXL
165205:1787,97:97,05/17/11 23:17:18,STABLE BEAMS,3500,5297.742,5226.339,3.8,PXL
165205:1787,98:98,05/17/11 23:17:42,STABLE BEAMS,3500,5135.942,5067.054,3.7,PXL
165205:1787,99:99,05/17/11 23:18:05,STABLE BEAMS,3500,5424.325,5351.407,3.9,PXL
165205:1787,100:100,05/17/11 23:18:28,STABLE BEAMS,3500,5388.728,5316.279,3.9,PXL
165205:1787,101:101,05/17/11 23:18:52,STABLE BEAMS,3500,5568.186,5493.455,4.0,PXL
165205:1787,102:102,05/17/11 23:19:15,STABLE BEAMS,3500,5487.427,5413.735,3.9,PXL
165205:1787,103:103,05/17/11 23:19:38,STABLE BEAMS,3500,5311.019,5204.971,3.8,PXL
165205:1787,104:104,05/17/11 23:20:02,STABLE BEAMS,3500,5531.817,5457.948,4.0,PXL
165205:1787,105:105,05/17/11 23:20:25,STABLE BEAMS,3500,5091.863,4991.139,3.7,PXL
165205:1787,106:106,05/17/11 23:20:48,STABLE BEAMS,3500,5077.286,5009.280,3.7,PXL
165205:1787,107:107,05/17/11 23:21:12,STABLE BEAMS,3500,5691.045,5615.435,4.1,PXL
165205:1787,108:108,05/17/11 23:21:35,STABLE BEAMS,3500,5167.338,5098.623,3.7,PXL
165205:1787,109:109,05/17/11 23:21:58,STABLE BEAMS,3500,5173.704,5105.055,3.7,PXL
165205:1787,110:110,05/17/11 23:22:22,STABLE BEAMS,3500,5481.481,5408.467,3.9,PXL
165205:1787,111:111,05/17/11 23:22:45,STABLE BEAMS,3500,5242.312,5172.001,3.8,PXL
165205:1787,112:112,05/17/11 23:23:08,STABLE BEAMS,3500,5270.048,5199.658,3.8,PXL
165205:1787,113:113,05/17/11 23:23:32,STABLE BEAMS,3500,5331.367,5260.654,3.8,PXL
165205:1787,114:114,05/17/11 23:23:55,STABLE BEAMS,3500,5286.545,5215.811,3.8,PXL
165205:1787,115:115,05/17/11 23:24:18,STABLE BEAMS,3500,5200.959,5131.904,3.7,PXL
165205:1787,116:116,05/17/11 23:24:42,STABLE BEAMS,3500,5279.388,5209.139,3.8,PXL
165205:1787,117:117,05/17/11 23:25:05,STABLE BEAMS,3500,5391.322,5319.650,3.9,PXL
165205:1787,118:118,05/17/11 23:25:28,STABLE BEAMS,3500,5109.865,5041.971,3.7,PXL
165205:1787,119:119,05/17/11 23:25:52,STABLE BEAMS,3500,4970.599,4904.523,3.6,PXL
165205:1787,120:120,05/17/11 23:26:15,STABLE BEAMS,3500,4988.025,4921.564,3.6,PXL
165205:1787,121:121,05/17/11 23:26:38,STABLE BEAMS,3500,5634.194,5559.014,4.1,PXL
165205:1787,122:122,05/17/11 23:27:02,STABLE BEAMS,3500,5098.599,4998.071,3.7,PXL
165205:1787,123:123,05/17/11 23:27:25,STABLE BEAMS,3500,5066.893,4999.477,3.6,PXL
165205:1787,124:124,05/17/11 23:27:48,STABLE BEAMS,3500,5016.752,4950.057,3.6,PXL
165205:1787,125:125,05/17/11 23:28:12,STABLE BEAMS,3500,5510.250,5401.543,4.0,PXL
165205:1787,126:126,05/17/11 23:28:35,STABLE BEAMS,3500,5304.956,5234.304,3.8,PXL
165205:1787,127:127,05/17/11 23:28:58,STABLE BEAMS,3500,5320.317,5249.724,3.8,PXL
165205:1787,128:128,05/17/11 23:29:22,STABLE BEAMS,3500,5307.207,5236.950,3.8,PXL
165205:1787,129:129,05/17/11 23:29:45,STABLE BEAMS,3500,5132.703,5064.621,3.7,PXL
165205:1787,130:130,05/17/11 23:30:08,STABLE BEAMS,3500,5169.458,5100.248,3.7,PXL
165205:1787,131:131,05/17/11 23:30:32,STABLE BEAMS,3500,5325.123,5185.292,3.8,PXL
165205:1787,132:132,05/17/11 23:30:55,STABLE BEAMS,3500,5238.545,5101.477,3.8,PXL
165205:1787,133:133,05/17/11 23:31:18,STABLE BEAMS,3500,5365.478,5294.737,3.9,PXL
165205:1787,134:134,05/17/11 23:31:41,STABLE BEAMS,3500,5057.317,4990.751,3.6,PXL
165205:1787,135:135,05/17/11 23:32:05,STABLE BEAMS,3500,5144.310,5076.135,3.7,PXL
165205:1787,136:136,05/17/11 23:32:28,STABLE BEAMS,3500,5397.106,5325.853,3.9,PXL
165205:1787,137:137,05/17/11 23:32:51,STABLE BEAMS,3500,5260.309,5156.354,3.8,PXL
165205:1787,138:138,05/17/11 23:33:15,STABLE BEAMS,3500,5361.823,5290.709,3.9,PXL
165205:1787,139:139,05/17/11 23:33:38,STABLE BEAMS,3500,5158.664,5057.428,3.7,PXL
165205:1787,140:140,05/17/11 23:34:01,STABLE BEAMS,3500,4994.496,4896.673,3.6,PXL
165205:1787,141:141,05/17/11 23:34:25,STABLE BEAMS,3500,5367.201,5296.624,3.9,PXL
165205:1787,142:142,05/17/11 23:34:48,STABLE BEAMS,3500,5090.527,5024.104,3.7,PXL
165205:1787,143:143,05/17/11 23:35:11,STABLE BEAMS,3500,5254.226,5185.508,3.8,PXL
165205:1787,144:144,05/17/11 23:35:35,STABLE BEAMS,3500,5315.389,5244.738,3.8,PXL
165205:1787,145:145,05/17/11 23:35:58,STABLE BEAMS,3500,5347.553,5277.491,3.8,PXL
165205:1787,146:146,05/17/11 23:36:21,STABLE BEAMS,3500,5105.908,5038.675,3.7,PXL
165205:1787,147:147,05/17/11 23:36:45,STABLE BEAMS,3500,5065.868,5000.094,3.6,PXL
165205:1787,148:148,05/17/11 23:37:08,STABLE BEAMS,3500,4978.087,4912.805,3.6,PXL
165205:1787,149:149,05/17/11 23:37:31,STABLE BEAMS,3500,5336.248,5265.627,3.8,PXL
165205:1787,150:150,05/17/11 23:37:55,STABLE BEAMS,3500,5420.505,5349.595,3.9,PXL
165205:1787,151:151,05/17/11 23:38:18,STABLE BEAMS,3500,5061.889,4995.783,3.6,PXL
165205:1787,152:152,05/17/11 23:38:41,STABLE BEAMS,3500,5103.758,5036.923,3.7,PXL
165205:1787,153:153,05/17/11 23:39:05,STABLE BEAMS,3500,5566.552,5494.326,4.0,PXL
165205:1787,154:154,05/17/11 23:39:28,STABLE BEAMS,3500,5072.675,5006.728,3.7,PXL
165205:1787,155:155,05/17/11 23:39:51,STABLE BEAMS,3500,5019.468,4953.630,3.6,PXL
165205:1787,156:156,05/17/11 23:40:15,STABLE BEAMS,3500,5154.080,5086.716,3.7,PXL
165205:1787,157:157,05/17/11 23:40:38,STABLE BEAMS,3500,5401.054,5319.575,3.9,PXL
165205:1787,158:158,05/17/11 23:41:01,STABLE BEAMS,3500,5240.814,5138.661,3.8,PXL
165205:1787,159:159,05/17/11 23:41:25,STABLE BEAMS,3500,4885.825,4822.117,3.5,PXL
165205:1787,160:160,05/17/11 23:41:48,STABLE BEAMS,3500,5270.913,5202.742,3.8,PXL
165205:1787,161:161,05/17/11 23:42:11,STABLE BEAMS,3500,5199.330,5131.828,3.7,PXL
165205:1787,162:162,05/17/11 23:42:35,STABLE BEAMS,3500,5242.698,5174.714,3.8,PXL
165205:1787,163:163,05/17/11 23:42:58,STABLE BEAMS,3500,5290.113,5221.103,3.8,PXL
165205:1787,164:164,05/17/11 23:43:21,STABLE BEAMS,3500,5144.924,5078.058,3.7,PXL
165205:1787,165:165,05/17/11 23:43:45,STABLE BEAMS,3500,4970.534,4906.375,3.6,PXL
165205:1787,166:166,05/17/11 23:44:08,STABLE BEAMS,3500,5219.266,5151.860,3.8,PXL
165205:1787,167:167,05/17/11 23:44:31,STABLE BEAMS,3500,5349.481,5280.022,3.9,PXL
165205:1787,168:168,05/17/11 23:44:55,STABLE BEAMS,3500,5313.846,5245.218,3.8,PXL
165205:1787,169:169,05/17/11 23:45:18,STABLE BEAMS,3500,4867.628,4741.457,3.5,PXL
165205:1787,170:170,05/17/11 23:45:41,STABLE BEAMS,3500,5242.947,5175.210,3.8,PXL
165205:1787,171:171,05/17/11 23:46:05,STABLE BEAMS,3500,4944.852,4880.931,3.6,PXL
165205:1787,172:172,05/17/11 23:46:28,STABLE BEAMS,3500,4892.972,4798.102,3.5,PXL
165205:1787,173:173,05/17/11 23:46:51,STABLE BEAMS,3500,5223.790,5156.563,3.8,PXL
165205:1787,174:174,05/17/11 23:47:15,STABLE BEAMS,3500,5047.026,4981.684,3.6,PXL
165205:1787,175:175,05/17/11 23:47:38,STABLE BEAMS,3500,5108.680,5009.550,3.7,PXL
165205:1787,176:176,05/17/11 23:48:01,STABLE BEAMS,3500,5101.056,5035.203,3.7,PXL
165205:1787,177:177,05/17/11 23:48:25,STABLE BEAMS,3500,5109.697,5044.004,3.7,PXL
165205:1787,178:178,05/17/11 23:48:48,STABLE BEAMS,3500,4920.793,4857.287,3.5,PXL
165205:1787,179:179,05/17/11 23:49:11,STABLE BEAMS,3500,5250.770,5182.918,3.8,PXL
165205:1787,180:180,05/17/11 23:49:35,STABLE BEAMS,3500,5075.925,5010.150,3.7,PXL
165205:1787,181:181,05/17/11 23:49:58,STABLE BEAMS,3500,5064.386,4998.911,3.6,PXL
165205:1787,182:182,05/17/11 23:50:21,STABLE BEAMS,3500,5196.919,5130.557,3.7,PXL
165205:1787,183:183,05/17/11 23:50:45,STABLE BEAMS,3500,5116.223,5050.754,3.7,PXL
165205:1787,184:184,05/17/11 23:51:08,STABLE BEAMS,3500,5186.255,5119.845,3.7,PXL
165205:1787,185:185,05/17/11 23:51:31,STABLE BEAMS,3500,5215.942,5138.361,3.8,PXL
165205:1787,186:186,05/17/11 23:51:55,STABLE BEAMS,3500,5004.478,4940.141,3.6,PXL
165205:1787,187:187,05/17/11 23:52:18,STABLE BEAMS,3500,4935.234,4871.928,3.6,PXL
165205:1787,188:188,05/17/11 23:52:41,STABLE BEAMS,3500,5087.458,5022.849,3.7,PXL
165205:1787,189:189,05/17/11 23:53:05,STABLE BEAMS,3500,5259.942,5192.370,3.8,PXL
165205:1787,190:190,05/17/11 23:53:28,STABLE BEAMS,3500,5088.890,5023.964,3.7,PXL
165205:1787,191:191,05/17/11 23:53:51,STABLE BEAMS,3500,5157.927,5091.918,3.7,PXL
165205:1787,192:192,05/17/11 23:54:15,STABLE BEAMS,3500,4887.333,4825.101,3.5,PXL
165205:1787,193:193,05/17/11 23:54:38,STABLE BEAMS,3500,4878.957,4816.516,3.5,PXL
165205:1787,194:194,05/17/11 23:55:01,STABLE BEAMS,3500,4915.641,4852.768,3.5,PXL
165205:1787,195:195,05/17/11 23:55:25,STABLE BEAMS,3500,5425.287,5356.255,3.9,PXL
165205:1787,196:196,05/17/11 23:55:48,STABLE BEAMS,3500,5174.138,5108.157,3.7,PXL
165205:1787,197:197,05/17/11 23:56:11,STABLE BEAMS,3500,5201.823,5135.633,3.7,PXL
165205:1787,198:198,05/17/11 23:56:35,STABLE BEAMS,3500,5343.159,5205.369,3.8,PXL
165205:1787,199:199,05/17/11 23:56:58,STABLE BEAMS,3500,5142.990,5077.744,3.7,PXL
165205:1787,200:200,05/17/11 23:57:21,STABLE BEAMS,3500,4710.867,4650.722,3.4,PXL
165205:1787,201:201,05/17/11 23:57:45,STABLE BEAMS,3500,5443.060,5373.919,3.9,PXL
165205:1787,202:202,05/17/11 23:58:08,STABLE BEAMS,3500,5270.566,5203.554,3.8,PXL
165205:1787,203:203,05/17/11 23:58:31,STABLE BEAMS,3500,5204.936,5138.989,3.7,PXL
165205:1787,204:204,05/17/11 23:58:55,STABLE BEAMS,3500,5332.258,5264.480,3.8,PXL
165205:1787,205:205,05/17/11 23:59:18,STABLE BEAMS,3500,4819.240,4754.861,3.5,PXL
165205:1787,206:206,05/17/11 23:59:41,STABLE BEAMS,3500,4996.008,4902.790,3.6,PXL
165205:1787,207:207,05/18/11 00:00:05,STABLE BEAMS,3500,4856.676,4794.623,3.5,PXL
165205:1787,208:208,05/18/11 00:00:28,STABLE BEAMS,3500,5515.626,5445.931,4.0,PXL
165205:1787,209:209,05/18/11 00:00:51,STABLE BEAMS,3500,5073.214,5009.149,3.7,PXL
165205:1787,210:210,05/18/11 00:01:15,STABLE BEAMS,3500,5090.648,5026.121,3.7,PXL
165205:1787,211:211,05/18/11 00:01:38,STABLE BEAMS,3500,5031.593,4967.675,3.6,PXL
165205:1787,212:212,05/18/11 00:02:01,STABLE BEAMS,3500,4940.570,4845.897,3.6,PXL
165205:1787,213:213,05/18/11 00:02:25,STABLE BEAMS,3500,5132.745,5067.715,3.7,PXL
165205:1787,214:214,05/18/11 00:02:48,STABLE BEAMS,3500,5105.496,5040.454,3.7,PXL
165205:1787,215:215,05/18/11 00:03:11,STABLE BEAMS,3500,4778.396,4717.569,3.4,PXL
165205:1787,216:216,05/18/11 00:03:35,STABLE BEAMS,3500,4989.051,4925.932,3.6,PXL
165205:1787,217:217,05/18/11 00:03:58,STABLE BEAMS,3500,5249.363,5182.669,3.8,PXL
165205:1787,218:218,05/18/11 00:04:21,STABLE BEAMS,3500,4960.634,4897.611,3.6,PXL
165205:1787,219:219,05/18/11 00:04:45,STABLE BEAMS,3500,4882.957,4821.194,3.5,PXL
165205:1787,220:220,05/18/11 00:05:08,STABLE BEAMS,3500,5123.472,4991.772,3.7,PXL
165205:1787,221:221,05/18/11 00:05:31,STABLE BEAMS,3500,5263.124,5196.645,3.8,PXL
165205:1787,222:222,05/18/11 00:05:55,STABLE BEAMS,3500,5177.152,5078.215,3.7,PXL
165205:1787,223:223,05/18/11 00:06:18,STABLE BEAMS,3500,4987.291,4892.087,3.6,PXL
165205:1787,224:224,05/18/11 00:06:41,STABLE BEAMS,3500,4944.241,4881.625,3.6,PXL
165205:1787,225:225,05/18/11 00:07:05,STABLE BEAMS,3500,5347.193,5279.579,3.8,PXL
165205:1787,226:226,05/18/11 00:07:28,STABLE BEAMS,3500,5488.189,5419.146,4.0,PXL
165205:1787,227:227,05/18/11 00:07:51,STABLE BEAMS,3500,5356.124,5288.117,3.9,PXL
165205:1787,228:228,05/18/11 00:08:15,STABLE BEAMS,3500,4775.845,4684.466,3.4,PXL
165205:1787,229:229,05/18/11 00:08:38,STABLE BEAMS,3500,5318.909,5252.229,3.8,PXL
165205:1787,230:230,05/18/11 00:09:01,STABLE BEAMS,3500,5333.164,5265.578,3.8,PXL
165205:1787,231:231,05/18/11 00:09:25,STABLE BEAMS,3500,5022.293,4958.969,3.6,PXL
165205:1787,232:232,05/18/11 00:09:48,STABLE BEAMS,3500,5039.895,4976.874,3.6,PXL
165205:1787,233:233,05/18/11 00:10:11,STABLE BEAMS,3500,5217.182,5151.850,3.8,PXL
165205:1787,234:234,05/18/11 00:10:35,STABLE BEAMS,3500,5343.421,5276.547,3.8,PXL
165205:1787,235:235,05/18/11 00:10:58,STABLE BEAMS,3500,5155.135,5090.674,3.7,PXL
165205:1787,236:236,05/18/11 00:11:21,STABLE BEAMS,3500,4901.393,4840.392,3.5,PXL
165205:1787,237:237,05/18/11 00:11:45,STABLE BEAMS,3500,5141.422,5077.298,3.7,PXL
165205:1787,238:238,05/18/11 00:12:08,STABLE BEAMS,3500,4736.144,4677.306,3.4,PXL
165205:1787,239:239,05/18/11 00:12:31,STABLE BEAMS,3500,5136.921,5073.037,3.7,PXL
165205:1787,240:240,05/18/11 00:12:55,STABLE BEAMS,3500,4789.872,4730.450,3.4,PXL
165205:1787,241:241,05/18/11 00:13:18,STABLE BEAMS,3500,5180.946,5116.515,3.7,PXL
165205:1787,242:242,05/18/11 00:13:41,STABLE BEAMS,3500,5041.713,4979.251,3.6,PXL
165205:1787,243:243,05/18/11 00:14:05,STABLE BEAMS,3500,5025.064,4963.033,3.6,PXL
165205:1787,244:244,05/18/11 00:14:28,STABLE BEAMS,3500,5309.890,5244.192,3.8,PXL
165205:1787,245:245,05/18/11 00:14:51,STABLE BEAMS,3500,5233.933,5169.429,3.8,PXL
165205:1787,246:246,05/18/11 00:15:15,STABLE BEAMS,3500,5364.288,5298.053,3.9,PXL
165205:1787,247:247,05/18/11 00:15:38,STABLE BEAMS,3500,4919.702,4858.871,3.5,PXL
165205:1787,248:248,05/18/11 00:16:01,STABLE BEAMS,3500,4839.518,3747.282,3.5,PXL
165208:1787,1:1,05/18/11 00:38:36,STABLE BEAMS,3500,4919.894,358.712,3.5,PXL
165208:1787,2:2,05/18/11 00:38:59,STABLE BEAMS,3500,5136.740,1679.998,3.7,PXL
165208:1787,3:3,05/18/11 00:39:22,STABLE BEAMS,3500,5241.154,4911.484,3.8,PXL
165208:1787,4:4,05/18/11 00:39:45,STABLE BEAMS,3500,4934.519,4865.475,3.6,PXL
165208:1787,5:5,05/18/11 00:40:09,STABLE BEAMS,3500,4647.597,4561.075,3.3,PXL
165208:1787,6:6,05/18/11 00:40:32,STABLE BEAMS,3500,5091.432,5029.710,3.7,PXL
165208:1787,7:7,05/18/11 00:40:55,STABLE BEAMS,3500,5258.046,5160.829,3.8,PXL
165208:1787,8:8,05/18/11 00:41:19,STABLE BEAMS,3500,4660.173,4603.827,3.4,PXL
165208:1787,9:9,05/18/11 00:41:42,STABLE BEAMS,3500,5094.382,5032.967,3.7,PXL
165208:1787,10:10,05/18/11 00:42:05,STABLE BEAMS,3500,5004.063,4911.578,3.6,PXL
165208:1787,11:11,05/18/11 00:42:29,STABLE BEAMS,3500,4751.046,4694.206,3.4,PXL
165208:1787,12:12,05/18/11 00:42:52,STABLE BEAMS,3500,4829.022,4739.369,3.5,PXL
165208:1787,13:13,05/18/11 00:43:15,STABLE BEAMS,3500,4647.313,4591.941,3.3,PXL
165208:1787,14:14,05/18/11 00:43:39,STABLE BEAMS,3500,4549.830,4495.374,3.3,PXL
165208:1787,15:15,05/18/11 00:44:02,STABLE BEAMS,3500,5241.604,5178.623,3.8,PXL
165208:1787,16:16,05/18/11 00:44:25,STABLE BEAMS,3500,5165.722,5103.948,3.7,PXL
165208:1787,17:17,05/18/11 00:44:49,STABLE BEAMS,3500,4637.759,4582.543,3.3,PXL
165208:1787,18:18,05/18/11 00:45:12,STABLE BEAMS,3500,5027.721,4967.678,3.6,PXL
165208:1787,19:19,05/18/11 00:45:35,STABLE BEAMS,3500,5121.986,5060.736,3.7,PXL
165208:1787,20:20,05/18/11 00:45:59,STABLE BEAMS,3500,5147.522,5085.930,3.7,PXL
165208:1787,21:21,05/18/11 00:46:22,STABLE BEAMS,3500,4622.520,4567.462,3.3,PXL
165208:1787,22:22,05/18/11 00:46:45,STABLE BEAMS,3500,5007.908,4947.990,3.6,PXL
165208:1787,23:23,05/18/11 00:47:09,STABLE BEAMS,3500,4811.672,4754.260,3.5,PXL
165208:1787,24:24,05/18/11 00:47:32,STABLE BEAMS,3500,4640.336,4585.354,3.3,PXL
165208:1787,25:25,05/18/11 00:47:55,STABLE BEAMS,3500,4721.186,4634.329,3.4,PXL
165208:1787,26:26,05/18/11 00:48:19,STABLE BEAMS,3500,4765.616,4677.894,3.4,PXL
165208:1787,27:27,05/18/11 00:48:42,STABLE BEAMS,3500,5144.351,5083.305,3.7,PXL
165208:1787,28:28,05/18/11 00:49:05,STABLE BEAMS,3500,5175.942,5114.260,3.7,PXL
165208:1787,29:29,05/18/11 00:49:29,STABLE BEAMS,3500,5028.742,4968.690,3.6,PXL
165208:1787,30:30,05/18/11 00:49:52,STABLE BEAMS,3500,5015.002,4955.599,3.6,PXL
165208:1787,31:31,05/18/11 00:50:15,STABLE BEAMS,3500,4613.044,4558.212,3.3,PXL
165208:1787,32:32,05/18/11 00:50:39,STABLE BEAMS,3500,4830.768,4773.552,3.5,PXL
165208:1787,33:33,05/18/11 00:51:02,STABLE BEAMS,3500,4938.917,4880.706,3.6,PXL
165208:1787,34:34,05/18/11 00:51:25,STABLE BEAMS,3500,4947.752,4888.743,3.6,PXL
165208:1787,35:35,05/18/11 00:51:49,STABLE BEAMS,3500,5004.006,4912.085,3.6,PXL
165208:1787,36:36,05/18/11 00:52:12,STABLE BEAMS,3500,4831.627,4774.488,3.5,PXL
165208:1787,37:37,05/18/11 00:52:35,STABLE BEAMS,3500,4742.941,4686.715,3.4,PXL
165208:1787,38:38,05/18/11 00:52:59,STABLE BEAMS,3500,4983.051,4924.204,3.6,PXL
165208:1787,39:39,05/18/11 00:53:22,STABLE BEAMS,3500,4813.941,4725.578,3.5,PXL
165208:1787,40:40,05/18/11 00:53:45,STABLE BEAMS,3500,5077.235,5017.153,3.7,PXL
165208:1787,41:41,05/18/11 00:54:09,STABLE BEAMS,3500,4657.188,4601.870,3.4,PXL
165208:1787,42:42,05/18/11 00:54:32,STABLE BEAMS,3500,4858.140,4768.609,3.5,PXL
165208:1787,43:43,05/18/11 00:54:55,STABLE BEAMS,3500,4925.439,4867.655,3.5,PXL
165208:1787,44:44,05/18/11 00:55:19,STABLE BEAMS,3500,4479.855,4426.963,3.2,PXL
165208:1787,45:45,05/18/11 00:55:42,STABLE BEAMS,3500,4667.811,4612.557,3.4,PXL
165208:1787,46:46,05/18/11 00:56:05,STABLE BEAMS,3500,4908.826,4850.891,3.5,PXL
165208:1787,47:47,05/18/11 00:56:29,STABLE BEAMS,3500,4795.185,4738.817,3.5,PXL
165208:1787,48:48,05/18/11 00:56:52,STABLE BEAMS,3500,5041.026,4981.528,3.6,PXL
165208:1787,49:49,05/18/11 00:57:15,STABLE BEAMS,3500,5214.125,5153.217,3.8,PXL
165208:1787,50:50,05/18/11 00:57:39,STABLE BEAMS,3500,4910.372,4852.497,3.5,PXL
165208:1787,51:51,05/18/11 00:58:02,STABLE BEAMS,3500,4693.708,4638.514,3.4,PXL
165208:1787,52:52,05/18/11 00:58:25,STABLE BEAMS,3500,4765.931,4709.830,3.4,PXL
165208:1787,53:53,05/18/11 00:58:49,STABLE BEAMS,3500,4406.662,4326.204,3.2,PXL
165208:1787,54:54,05/18/11 00:59:12,STABLE BEAMS,3500,4847.035,4790.097,3.5,PXL
165208:1787,55:55,05/18/11 00:59:35,STABLE BEAMS,3500,5321.037,5246.249,3.8,PXL
165208:1787,56:56,05/18/11 00:59:59,STABLE BEAMS,3500,4836.340,4779.465,3.5,PXL
165208:1787,57:57,05/18/11 01:00:22,STABLE BEAMS,3500,4947.609,4889.470,3.6,PXL
165208:1787,58:58,05/18/11 01:00:45,STABLE BEAMS,3500,4804.614,4748.535,3.5,PXL
165208:1787,59:59,05/18/11 01:01:09,STABLE BEAMS,3500,5037.443,4978.591,3.6,PXL
165208:1787,60:60,05/18/11 01:01:32,STABLE BEAMS,3500,4842.073,4785.281,3.5,PXL
165208:1787,61:61,05/18/11 01:01:55,STABLE BEAMS,3500,4353.102,4302.325,3.1,PXL
165208:1787,62:62,05/18/11 01:02:19,STABLE BEAMS,3500,4768.472,4712.476,3.4,PXL
165208:1787,63:63,05/18/11 01:02:42,STABLE BEAMS,3500,4843.475,4786.816,3.5,PXL
165208:1787,64:64,05/18/11 01:03:05,STABLE BEAMS,3500,4873.812,4816.768,3.5,PXL
165208:1787,65:65,05/18/11 01:03:29,STABLE BEAMS,3500,4827.564,4771.113,3.5,PXL
165208:1787,66:66,05/18/11 01:03:52,STABLE BEAMS,3500,5023.851,4965.338,3.6,PXL
165208:1787,67:67,05/18/11 01:04:15,STABLE BEAMS,3500,5188.902,5128.416,3.7,PXL
165208:1787,68:68,05/18/11 01:04:39,STABLE BEAMS,3500,4782.477,4726.722,3.4,PXL
165208:1787,69:69,05/18/11 01:05:02,STABLE BEAMS,3500,4880.723,4823.937,3.5,PXL
165208:1787,70:70,05/18/11 01:05:25,STABLE BEAMS,3500,5118.046,5058.362,3.7,PXL
165208:1787,71:71,05/18/11 01:05:49,STABLE BEAMS,3500,4842.807,4786.470,3.5,PXL
165208:1787,72:72,05/18/11 01:06:12,STABLE BEAMS,3500,4737.393,4682.010,3.4,PXL
165208:1787,73:73,05/18/11 01:06:35,STABLE BEAMS,3500,5005.734,4947.382,3.6,PXL
165208:1787,74:74,05/18/11 01:06:59,STABLE BEAMS,3500,4988.650,4930.367,3.6,PXL
165208:1787,75:75,05/18/11 01:07:22,STABLE BEAMS,3500,4767.247,4711.692,3.4,PXL
165208:1787,76:76,05/18/11 01:07:45,STABLE BEAMS,3500,5395.562,5332.584,3.9,PXL
165208:1787,77:77,05/18/11 01:08:09,STABLE BEAMS,3500,4792.983,4737.336,3.4,PXL
165208:1787,78:78,05/18/11 01:08:32,STABLE BEAMS,3500,4566.968,4484.141,3.3,PXL
165208:1787,79:79,05/18/11 01:08:55,STABLE BEAMS,3500,4941.918,4883.985,3.6,PXL
165208:1787,80:80,05/18/11 01:09:19,STABLE BEAMS,3500,4641.150,4586.912,3.3,PXL
165208:1787,81:81,05/18/11 01:09:42,STABLE BEAMS,3500,4821.959,4765.234,3.5,PXL
165208:1787,82:82,05/18/11 01:10:05,STABLE BEAMS,3500,4902.552,4845.603,3.5,PXL
165208:1787,83:83,05/18/11 01:10:29,STABLE BEAMS,3500,4706.129,4620.865,3.4,PXL
165208:1787,84:84,05/18/11 01:10:52,STABLE BEAMS,3500,5041.025,4982.058,3.6,PXL
165208:1787,85:85,05/18/11 01:11:15,STABLE BEAMS,3500,4705.098,4619.577,3.4,PXL
165208:1787,86:86,05/18/11 01:11:39,STABLE BEAMS,3500,4795.820,4740.084,3.5,PXL
165208:1787,87:87,05/18/11 01:12:02,STABLE BEAMS,3500,4475.968,4423.522,3.2,PXL
165208:1787,88:88,05/18/11 01:12:25,STABLE BEAMS,3500,4703.251,4648.949,3.4,PXL
165208:1787,89:89,05/18/11 01:12:49,STABLE BEAMS,3500,4773.652,4686.764,3.4,PXL
165208:1787,90:90,05/18/11 01:13:12,STABLE BEAMS,3500,5040.781,4981.920,3.6,PXL
165208:1787,91:91,05/18/11 01:13:35,STABLE BEAMS,3500,4801.995,4746.147,3.5,PXL
165208:1787,92:92,05/18/11 01:13:59,STABLE BEAMS,3500,4550.860,4498.001,3.3,PXL
165208:1787,93:93,05/18/11 01:14:22,STABLE BEAMS,3500,4704.420,4619.208,3.4,PXL
165208:1787,94:94,05/18/11 01:14:45,STABLE BEAMS,3500,4982.755,4924.564,3.6,PXL
165208:1787,95:95,05/18/11 01:15:09,STABLE BEAMS,3500,4832.704,4776.627,3.5,PXL
165208:1787,96:96,05/18/11 01:15:32,STABLE BEAMS,3500,5173.037,5112.936,3.7,PXL
165208:1787,97:97,05/18/11 01:15:55,STABLE BEAMS,3500,4733.828,4647.857,3.4,PXL
165208:1787,98:98,05/18/11 01:16:19,STABLE BEAMS,3500,4930.404,4872.901,3.5,PXL
165208:1787,99:99,05/18/11 01:16:42,STABLE BEAMS,3500,5062.309,5003.289,3.6,PXL
165208:1787,100:100,05/18/11 01:17:05,STABLE BEAMS,3500,5032.852,4974.148,3.6,PXL
165208:1787,101:101,05/18/11 01:17:29,STABLE BEAMS,3500,4744.060,3654.979,3.4,PXL
165364:1795,45:45,05/19/11 19:37:14,STABLE BEAMS,3500,16864.114,1661.645,7.4,PXL
165364:1795,46:46,05/19/11 19:37:37,STABLE BEAMS,3500,18266.704,17982.559,8.0,PXL
165364:1795,47:47,05/19/11 19:38:01,STABLE BEAMS,3500,18164.451,17888.048,7.9,PXL
165364:1795,48:48,05/19/11 19:38:24,STABLE BEAMS,3500,17157.402,16895.777,7.5,PXL
165364:1795,49:49,05/19/11 19:38:47,STABLE BEAMS,3500,17202.508,16940.459,7.5,PXL
165364:1795,50:50,05/19/11 19:39:11,STABLE BEAMS,3500,17477.709,17098.931,7.6,PXL
165364:1795,51:51,05/19/11 19:39:34,STABLE BEAMS,3500,16676.811,16315.064,7.3,PXL
165364:1795,52:52,05/19/11 19:39:57,STABLE BEAMS,3500,17526.409,15278.078,7.6,PXL
165364:1795,53:53,05/19/11 19:40:21,STABLE BEAMS,3500,16934.464,16675.699,7.4,PXL
165364:1795,54:54,05/19/11 19:40:44,STABLE BEAMS,3500,17040.535,16668.893,7.4,PXL
165364:1795,55:55,05/19/11 19:41:07,STABLE BEAMS,3500,16832.653,16469.631,7.3,PXL
165364:1795,56:56,05/19/11 19:41:31,STABLE BEAMS,3500,16658.800,14365.640,7.3,PXL
165364:1795,57:57,05/19/11 19:41:54,STABLE BEAMS,3500,18329.090,18048.126,8.0,PXL
165364:1795,58:58,05/19/11 19:42:17,STABLE BEAMS,3500,16433.532,16184.022,7.2,PXL
165364:1795,59:59,05/19/11 19:42:41,STABLE BEAMS,3500,18068.136,17794.561,7.9,PXL
165364:1795,60:60,05/19/11 19:43:04,STABLE BEAMS,3500,17402.958,16290.416,7.6,PXL
165364:1795,61:61,05/19/11 19:43:27,STABLE BEAMS,3500,17684.372,14844.193,7.7,PXL
165364:1795,62:62,05/19/11 19:43:51,STABLE BEAMS,3500,16975.062,16717.259,7.4,PXL
165364:1795,63:63,05/19/11 19:44:14,STABLE BEAMS,3500,16603.256,16352.452,7.2,PXL
165364:1795,64:64,05/19/11 19:44:37,STABLE BEAMS,3500,16161.095,15672.047,7.0,PXL
165364:1795,65:65,05/19/11 19:45:01,STABLE BEAMS,3500,18116.345,17490.727,7.9,PXL
165364:1795,66:66,05/19/11 19:45:24,STABLE BEAMS,3500,16869.748,16506.647,7.4,PXL
165364:1795,67:67,05/19/11 19:45:47,STABLE BEAMS,3500,16106.580,15760.865,7.0,PXL
165364:1795,68:68,05/19/11 19:46:11,STABLE BEAMS,3500,16767.060,16406.687,7.3,PXL
165364:1795,69:69,05/19/11 19:46:34,STABLE BEAMS,3500,16824.866,16464.478,7.3,PXL
165364:1795,70:70,05/19/11 19:46:57,STABLE BEAMS,3500,17156.534,16899.689,7.5,PXL
165364:1795,71:71,05/19/11 19:47:21,STABLE BEAMS,3500,16592.800,16347.376,7.2,PXL
165364:1795,72:72,05/19/11 19:47:44,STABLE BEAMS,3500,17314.011,15542.458,7.5,PXL
165364:1795,73:73,05/19/11 19:48:07,STABLE BEAMS,3500,17054.882,16803.815,7.4,PXL
165364:1795,74:74,05/19/11 19:48:31,STABLE BEAMS,3500,16742.166,16496.295,7.3,PXL
165364:1795,75:75,05/19/11 19:48:54,STABLE BEAMS,3500,17502.056,17245.617,7.6,PXL
165364:1795,76:76,05/19/11 19:49:17,STABLE BEAMS,3500,17456.928,17085.907,7.6,PXL
165364:1795,77:77,05/19/11 19:49:41,STABLE BEAMS,3500,16153.987,15912.651,7.0,PXL
165364:1795,78:78,05/19/11 19:50:04,STABLE BEAMS,3500,17367.929,15715.253,7.6,PXL
165364:1795,79:79,05/19/11 19:50:27,STABLE BEAMS,3500,16336.988,15989.787,7.1,PXL
165364:1795,80:80,05/19/11 19:50:51,STABLE BEAMS,3500,16166.643,15926.902,7.0,PXL
165364:1795,81:81,05/19/11 19:51:14,STABLE BEAMS,3500,16790.428,16434.673,7.3,PXL
165364:1795,82:82,05/19/11 19:51:37,STABLE BEAMS,3500,18076.560,17694.537,7.9,PXL
165364:1795,83:83,05/19/11 19:52:01,STABLE BEAMS,3500,17703.251,17445.561,7.7,PXL
165364:1795,84:84,05/19/11 19:52:24,STABLE BEAMS,3500,16816.630,16566.316,7.3,PXL
165364:1795,85:85,05/19/11 19:52:47,STABLE BEAMS,3500,17465.813,17207.945,7.6,PXL
165364:1795,86:86,05/19/11 19:53:11,STABLE BEAMS,3500,16777.299,4293.430,7.3,PXL
165364:1795,87:87,05/19/11 19:53:34,STABLE BEAMS,3500,16503.997,16154.520,7.2,PXL
165364:1795,88:88,05/19/11 19:53:57,STABLE BEAMS,3500,17606.692,17345.601,7.7,PXL
165364:1795,89:89,05/19/11 19:54:21,STABLE BEAMS,3500,15773.319,15439.009,6.9,PXL
165364:1795,90:90,05/19/11 19:54:44,STABLE BEAMS,3500,16949.879,16588.676,7.4,PXL
165364:1795,91:91,05/19/11 19:55:07,STABLE BEAMS,3500,16241.990,16001.327,7.1,PXL
165364:1795,92:92,05/19/11 19:55:31,STABLE BEAMS,3500,16069.799,15832.786,7.0,PXL
165364:1795,93:93,05/19/11 19:55:54,STABLE BEAMS,3500,16268.391,16030.350,7.1,PXL
165364:1795,94:94,05/19/11 19:56:17,STABLE BEAMS,3500,16214.218,15978.841,7.1,PXL
165364:1795,95:95,05/19/11 19:56:41,STABLE BEAMS,3500,16577.820,16337.986,7.2,PXL
165364:1795,96:96,05/19/11 19:57:04,STABLE BEAMS,3500,16795.002,16439.343,7.3,PXL
165364:1795,97:97,05/19/11 19:57:27,STABLE BEAMS,3500,15973.960,15740.880,7.0,PXL
165364:1795,98:98,05/19/11 19:57:51,STABLE BEAMS,3500,16859.914,16616.085,7.4,PXL
165364:1795,99:99,05/19/11 19:58:14,STABLE BEAMS,3500,15259.287,14939.769,6.7,PXL
165364:1795,100:100,05/19/11 19:58:37,STABLE BEAMS,3500,15746.381,15519.611,6.9,PXL
165364:1795,101:101,05/19/11 19:59:01,STABLE BEAMS,3500,16892.628,16134.597,7.4,PXL
165364:1795,102:102,05/19/11 19:59:24,STABLE BEAMS,3500,18099.208,17837.219,7.9,PXL
165364:1795,103:103,05/19/11 19:59:47,STABLE BEAMS,3500,15885.718,15656.031,6.9,PXL
165364:1795,104:104,05/19/11 20:00:11,STABLE BEAMS,3500,16547.193,14315.333,7.2,PXL
165364:1795,105:105,05/19/11 20:00:34,STABLE BEAMS,3500,15903.260,15468.352,6.9,PXL
165364:1795,106:106,05/19/11 20:00:57,STABLE BEAMS,3500,16586.417,14815.520,7.2,PXL
165364:1795,107:107,05/19/11 20:01:21,STABLE BEAMS,3500,16162.484,14277.160,7.0,PXL
165364:1795,108:108,05/19/11 20:01:44,STABLE BEAMS,3500,15829.627,14850.489,6.9,PXL
165364:1795,109:109,05/19/11 20:02:07,STABLE BEAMS,3500,17129.628,16881.095,7.5,PXL
165364:1795,110:110,05/19/11 20:02:31,STABLE BEAMS,3500,16227.627,15992.221,7.1,PXL
165364:1795,111:111,05/19/11 20:02:54,STABLE BEAMS,3500,17482.016,12244.551,7.6,PXL
165364:1795,114:114,05/19/11 20:04:04,STABLE BEAMS,3500,16713.046,16360.662,7.3,PXL
165364:1795,115:115,05/19/11 20:04:27,STABLE BEAMS,3500,17165.919,16916.399,7.5,PXL
165364:1795,116:116,05/19/11 20:04:51,STABLE BEAMS,3500,17316.498,17064.269,7.5,PXL
165364:1795,117:117,05/19/11 20:05:14,STABLE BEAMS,3500,16086.162,15644.618,7.0,PXL
165364:1795,118:118,05/19/11 20:05:37,STABLE BEAMS,3500,15939.088,15706.233,6.9,PXL
165364:1795,119:119,05/19/11 20:06:01,STABLE BEAMS,3500,15769.053,14237.249,6.9,PXL
165364:1795,120:120,05/19/11 20:06:24,STABLE BEAMS,3500,15293.809,14973.365,6.7,PXL
165364:1795,121:121,05/19/11 20:06:47,STABLE BEAMS,3500,15620.794,15398.322,6.8,PXL
165364:1795,122:122,05/19/11 20:07:11,STABLE BEAMS,3500,16547.958,16310.915,7.2,PXL
165364:1795,123:123,05/19/11 20:07:34,STABLE BEAMS,3500,16328.253,16091.672,7.1,PXL
165364:1795,124:124,05/19/11 20:07:57,STABLE BEAMS,3500,15808.500,15478.265,6.9,PXL
165364:1795,125:125,05/19/11 20:08:21,STABLE BEAMS,3500,17194.667,16801.217,7.5,PXL
165364:1795,126:126,05/19/11 20:08:44,STABLE BEAMS,3500,16758.814,16518.024,7.3,PXL
165364:1795,127:127,05/19/11 20:09:07,STABLE BEAMS,3500,17637.262,17381.538,7.7,PXL
165364:1795,128:128,05/19/11 20:09:31,STABLE BEAMS,3500,16385.282,15892.761,7.1,PXL
165364:1795,129:129,05/19/11 20:09:54,STABLE BEAMS,3500,16416.279,16074.413,7.2,PXL
165364:1795,130:130,05/19/11 20:10:17,STABLE BEAMS,3500,16024.613,15763.555,7.0,PXL
165364:1795,131:131,05/19/11 20:10:41,STABLE BEAMS,3500,16298.574,16067.154,7.1,PXL
165364:1795,132:132,05/19/11 20:11:04,STABLE BEAMS,3500,16244.709,15597.804,7.1,PXL
165364:1795,133:133,05/19/11 20:11:27,STABLE BEAMS,3500,15926.071,15697.451,6.9,PXL
165364:1795,134:134,05/19/11 20:11:50,STABLE BEAMS,3500,15783.765,15555.810,6.9,PXL
165364:1795,135:135,05/19/11 20:12:14,STABLE BEAMS,3500,17017.160,16771.487,7.4,PXL
165364:1795,136:136,05/19/11 20:12:37,STABLE BEAMS,3500,15644.146,15419.032,6.8,PXL
165364:1795,137:137,05/19/11 20:13:00,STABLE BEAMS,3500,16744.262,16505.693,7.3,PXL
165364:1795,138:138,05/19/11 20:13:24,STABLE BEAMS,3500,15115.306,14899.799,6.6,PXL
165364:1795,139:139,05/19/11 20:13:47,STABLE BEAMS,3500,16301.949,15861.346,7.1,PXL
165364:1795,140:140,05/19/11 20:14:10,STABLE BEAMS,3500,15473.247,15256.985,6.7,PXL
165364:1795,141:141,05/19/11 20:14:34,STABLE BEAMS,3500,16409.588,16180.981,7.2,PXL
165364:1795,142:142,05/19/11 20:14:57,STABLE BEAMS,3500,15844.288,15620.850,6.9,PXL
165364:1795,143:143,05/19/11 20:15:20,STABLE BEAMS,3500,16518.441,16285.076,7.2,PXL
165364:1795,144:144,05/19/11 20:15:44,STABLE BEAMS,3500,16099.175,15873.980,7.0,PXL
165364:1795,145:145,05/19/11 20:16:07,STABLE BEAMS,3500,16555.720,16323.542,7.2,PXL
165364:1795,146:146,05/19/11 20:16:30,STABLE BEAMS,3500,16144.245,15916.399,7.0,PXL
165364:1795,147:147,05/19/11 20:16:54,STABLE BEAMS,3500,16026.939,15802.817,7.0,PXL
165364:1795,160:160,05/19/11 20:21:57,STABLE BEAMS,3500,16480.241,16248.602,7.2,PXL
165364:1795,161:161,05/19/11 20:22:20,STABLE BEAMS,3500,16173.876,15841.243,7.1,PXL
165364:1795,162:162,05/19/11 20:22:44,STABLE BEAMS,3500,15357.303,15140.657,6.7,PXL
165364:1795,163:163,05/19/11 20:23:07,STABLE BEAMS,3500,16285.253,16057.307,7.1,PXL
165364:1795,164:164,05/19/11 20:23:30,STABLE BEAMS,3500,18052.096,17801.188,7.9,PXL
165364:1795,165:165,05/19/11 20:23:54,STABLE BEAMS,3500,15980.179,15753.892,7.0,PXL
165364:1795,166:166,05/19/11 20:24:17,STABLE BEAMS,3500,16566.970,16227.306,7.2,PXL
165364:1795,167:167,05/19/11 20:24:40,STABLE BEAMS,3500,16399.795,16168.420,7.1,PXL
165364:1795,168:168,05/19/11 20:25:04,STABLE BEAMS,3500,16646.036,16409.993,7.3,PXL
165364:1795,169:169,05/19/11 20:25:27,STABLE BEAMS,3500,16087.356,15758.142,7.0,PXL
165364:1795,170:170,05/19/11 20:25:50,STABLE BEAMS,3500,16600.574,16367.255,7.2,PXL
165364:1795,171:171,05/19/11 20:26:14,STABLE BEAMS,3500,15718.465,15397.428,6.9,PXL
165364:1795,172:172,05/19/11 20:26:37,STABLE BEAMS,3500,16059.141,15737.203,7.0,PXL
165364:1795,173:173,05/19/11 20:27:00,STABLE BEAMS,3500,15992.419,15767.164,7.0,PXL
165364:1795,174:174,05/19/11 20:27:24,STABLE BEAMS,3500,15915.873,15694.084,6.9,PXL
165364:1795,175:175,05/19/11 20:27:47,STABLE BEAMS,3500,17199.072,16844.990,7.5,PXL
165364:1795,176:176,05/19/11 20:28:10,STABLE BEAMS,3500,16323.882,16095.292,7.1,PXL
165364:1795,177:177,05/19/11 20:28:34,STABLE BEAMS,3500,15645.145,15426.487,6.8,PXL
165364:1795,178:178,05/19/11 20:28:57,STABLE BEAMS,3500,16623.699,16390.247,7.2,PXL
165364:1795,179:179,05/19/11 20:29:20,STABLE BEAMS,3500,16474.261,16243.934,7.2,PXL
165364:1795,180:180,05/19/11 20:29:44,STABLE BEAMS,3500,15998.525,15776.462,7.0,PXL
165364:1795,181:181,05/19/11 20:30:07,STABLE BEAMS,3500,16647.721,15233.327,7.3,PXL
165364:1795,182:182,05/19/11 20:30:30,STABLE BEAMS,3500,16494.947,16264.782,7.2,PXL
165364:1795,183:183,05/19/11 20:30:54,STABLE BEAMS,3500,15499.537,15285.176,6.8,PXL
165364:1795,184:184,05/19/11 20:31:17,STABLE BEAMS,3500,15582.364,15368.379,6.8,PXL
165364:1795,185:185,05/19/11 20:31:40,STABLE BEAMS,3500,16048.127,15824.799,7.0,PXL
165364:1795,186:186,05/19/11 20:32:04,STABLE BEAMS,3500,16182.939,15958.677,7.1,PXL
165364:1795,187:187,05/19/11 20:32:27,STABLE BEAMS,3500,16520.631,16292.490,7.2,PXL
165364:1795,188:188,05/19/11 20:32:50,STABLE BEAMS,3500,16174.782,15951.251,7.1,PXL
165364:1795,189:189,05/19/11 20:33:14,STABLE BEAMS,3500,16134.423,15912.826,7.0,PXL
165364:1795,190:190,05/19/11 20:33:37,STABLE BEAMS,3500,16946.559,16713.363,7.4,PXL
165364:1795,191:191,05/19/11 20:34:00,STABLE BEAMS,3500,16500.726,15340.130,7.2,PXL
165364:1795,192:192,05/19/11 20:34:24,STABLE BEAMS,3500,16768.904,16431.749,7.3,PXL
165364:1795,193:193,05/19/11 20:34:47,STABLE BEAMS,3500,16212.056,15885.594,7.1,PXL
165364:1795,194:194,05/19/11 20:35:10,STABLE BEAMS,3500,16347.690,16016.924,7.1,PXL
165364:1795,195:195,05/19/11 20:35:34,STABLE BEAMS,3500,16465.716,16241.297,7.2,PXL
165364:1795,196:196,05/19/11 20:35:57,STABLE BEAMS,3500,15346.614,15135.191,6.7,PXL
165364:1795,197:197,05/19/11 20:36:20,STABLE BEAMS,3500,16431.147,16204.140,7.2,PXL
165364:1795,198:198,05/19/11 20:36:44,STABLE BEAMS,3500,16235.040,16010.858,7.1,PXL
165364:1795,199:199,05/19/11 20:37:07,STABLE BEAMS,3500,15925.419,15705.709,6.9,PXL
165364:1795,200:200,05/19/11 20:37:30,STABLE BEAMS,3500,15311.646,15103.348,6.7,PXL
165364:1795,201:201,05/19/11 20:37:54,STABLE BEAMS,3500,15400.391,15187.723,6.7,PXL
165364:1795,202:202,05/19/11 20:38:17,STABLE BEAMS,3500,14665.639,13127.713,6.4,PXL
165364:1795,203:203,05/19/11 20:38:40,STABLE BEAMS,3500,15686.266,15371.148,6.8,PXL
165364:1795,204:204,05/19/11 20:39:04,STABLE BEAMS,3500,15391.289,15181.298,6.7,PXL
165364:1795,205:205,05/19/11 20:39:27,STABLE BEAMS,3500,16512.306,16146.065,7.2,PXL
165364:1795,206:206,05/19/11 20:39:50,STABLE BEAMS,3500,16818.152,16590.059,7.3,PXL
165364:1795,207:207,05/19/11 20:40:14,STABLE BEAMS,3500,16053.072,15732.926,7.0,PXL
165364:1795,208:208,05/19/11 20:40:37,STABLE BEAMS,3500,15821.352,15504.286,6.9,PXL
165364:1795,209:209,05/19/11 20:41:00,STABLE BEAMS,3500,15404.921,15196.314,6.7,PXL
165364:1795,210:210,05/19/11 20:41:24,STABLE BEAMS,3500,15822.622,15506.312,6.9,PXL
165364:1795,211:211,05/19/11 20:41:47,STABLE BEAMS,3500,16070.696,14137.709,7.0,PXL
165364:1795,212:212,05/19/11 20:42:10,STABLE BEAMS,3500,16092.904,15769.827,7.0,PXL
165364:1795,213:213,05/19/11 20:42:34,STABLE BEAMS,3500,16858.610,16202.862,7.3,PXL
165364:1795,214:214,05/19/11 20:42:57,STABLE BEAMS,3500,15300.301,15095.418,6.7,PXL
165364:1795,215:215,05/19/11 20:43:20,STABLE BEAMS,3500,16442.693,16221.735,7.2,PXL
165364:1795,216:216,05/19/11 20:43:44,STABLE BEAMS,3500,16319.416,15993.885,7.1,PXL
165364:1795,217:217,05/19/11 20:44:07,STABLE BEAMS,3500,17125.671,16894.053,7.5,PXL
165364:1795,218:218,05/19/11 20:44:30,STABLE BEAMS,3500,16812.492,16475.055,7.3,PXL
165364:1795,219:219,05/19/11 20:44:54,STABLE BEAMS,3500,16785.555,15115.876,7.3,PXL
165364:1795,220:220,05/19/11 20:45:17,STABLE BEAMS,3500,15746.389,15532.147,6.9,PXL
165364:1795,221:221,05/19/11 20:45:40,STABLE BEAMS,3500,16214.198,15885.991,7.1,PXL
165364:1795,222:222,05/19/11 20:46:04,STABLE BEAMS,3500,15887.887,15672.932,6.9,PXL
165364:1795,223:223,05/19/11 20:46:27,STABLE BEAMS,3500,17493.678,17256.762,7.6,PXL
165364:1795,224:224,05/19/11 20:46:50,STABLE BEAMS,3500,16049.619,15831.171,7.0,PXL
165364:1795,225:225,05/19/11 20:47:14,STABLE BEAMS,3500,15842.951,15523.715,6.9,PXL
165364:1795,226:226,05/19/11 20:47:37,STABLE BEAMS,3500,16568.681,16342.333,7.2,PXL
165364:1795,227:227,05/19/11 20:48:00,STABLE BEAMS,3500,15590.394,15376.693,6.8,PXL
165364:1795,228:228,05/19/11 20:48:24,STABLE BEAMS,3500,17612.467,17376.311,7.7,PXL
165364:1795,229:229,05/19/11 20:48:47,STABLE BEAMS,3500,16694.709,16469.618,7.3,PXL
165364:1795,230:230,05/19/11 20:49:10,STABLE BEAMS,3500,15163.342,14859.748,6.6,PXL
165364:1795,231:231,05/19/11 20:49:34,STABLE BEAMS,3500,15694.703,15480.393,6.8,PXL
165364:1795,232:232,05/19/11 20:49:57,STABLE BEAMS,3500,16896.409,16668.396,7.4,PXL
165364:1795,233:233,05/19/11 20:50:20,STABLE BEAMS,3500,16405.127,16074.771,7.2,PXL
165364:1795,234:234,05/19/11 20:50:44,STABLE BEAMS,3500,16123.409,15696.292,7.0,PXL
165364:1795,235:235,05/19/11 20:51:07,STABLE BEAMS,3500,14839.044,13282.128,6.5,PXL
165364:1795,236:236,05/19/11 20:51:30,STABLE BEAMS,3500,15919.943,15703.803,6.9,PXL
165364:1795,237:237,05/19/11 20:51:54,STABLE BEAMS,3500,14750.459,14455.705,6.4,PXL
165364:1795,238:238,05/19/11 20:52:17,STABLE BEAMS,3500,15112.206,14810.317,6.6,PXL
165364:1795,239:239,05/19/11 20:52:40,STABLE BEAMS,3500,15478.828,15270.193,6.7,PXL
165364:1795,240:240,05/19/11 20:53:04,STABLE BEAMS,3500,16847.150,16621.818,7.3,PXL
165364:1795,241:241,05/19/11 20:53:27,STABLE BEAMS,3500,15797.294,15482.008,6.9,PXL
165364:1795,242:242,05/19/11 20:53:50,STABLE BEAMS,3500,15039.143,14838.354,6.6,PXL
165364:1795,243:243,05/19/11 20:54:14,STABLE BEAMS,3500,14361.567,14169.550,6.3,PXL
165364:1795,244:244,05/19/11 20:54:37,STABLE BEAMS,3500,16880.141,14814.089,7.4,PXL
165364:1795,245:245,05/19/11 20:55:00,STABLE BEAMS,3500,16249.498,15929.340,7.1,PXL
165364:1795,246:246,05/19/11 20:55:24,STABLE BEAMS,3500,15153.411,14952.325,6.6,PXL
165364:1795,247:247,05/19/11 20:55:47,STABLE BEAMS,3500,15645.803,15438.864,6.8,PXL
165364:1795,248:248,05/19/11 20:56:10,STABLE BEAMS,3500,16544.737,16327.448,7.2,PXL
165364:1795,249:249,05/19/11 20:56:34,STABLE BEAMS,3500,14852.559,14464.110,6.5,PXL
165364:1795,250:250,05/19/11 20:56:57,STABLE BEAMS,3500,16258.642,16043.892,7.1,PXL
165364:1795,251:251,05/19/11 20:57:20,STABLE BEAMS,3500,15397.882,15095.878,6.7,PXL
165364:1795,252:252,05/19/11 20:57:44,STABLE BEAMS,3500,15078.160,14780.818,6.6,PXL
165364:1795,253:253,05/19/11 20:58:07,STABLE BEAMS,3500,16727.612,16505.776,7.3,PXL
165364:1795,254:254,05/19/11 20:58:30,STABLE BEAMS,3500,14936.039,14639.475,6.5,PXL
165364:1795,255:255,05/19/11 20:58:54,STABLE BEAMS,3500,16118.890,15906.149,7.0,PXL
165364:1795,256:256,05/19/11 20:59:17,STABLE BEAMS,3500,15684.523,15373.320,6.8,PXL
165364:1795,257:257,05/19/11 20:59:40,STABLE BEAMS,3500,15505.081,15200.186,6.8,PXL
165364:1795,258:258,05/19/11 21:00:04,STABLE BEAMS,3500,15330.300,15026.426,6.7,PXL
165364:1795,259:259,05/19/11 21:00:27,STABLE BEAMS,3500,16810.851,15435.819,7.3,PXL
165364:1795,260:260,05/19/11 21:00:50,STABLE BEAMS,3500,16345.819,16126.127,7.1,PXL
165364:1795,261:261,05/19/11 21:01:14,STABLE BEAMS,3500,15300.657,14415.760,6.7,PXL
165364:1795,262:262,05/19/11 21:01:37,STABLE BEAMS,3500,14796.866,14505.524,6.5,PXL
165364:1795,263:263,05/19/11 21:02:00,STABLE BEAMS,3500,15869.371,15659.320,6.9,PXL
165364:1795,264:264,05/19/11 21:02:24,STABLE BEAMS,3500,15266.196,15065.164,6.7,PXL
165364:1795,265:265,05/19/11 21:02:47,STABLE BEAMS,3500,16441.804,16119.124,7.2,PXL
165364:1795,266:266,05/19/11 21:03:10,STABLE BEAMS,3500,16755.637,14525.111,7.3,PXL
165364:1795,267:267,05/19/11 21:03:33,STABLE BEAMS,3500,15662.600,15355.833,6.8,PXL
165364:1795,268:268,05/19/11 21:03:57,STABLE BEAMS,3500,15885.744,15678.120,6.9,PXL
165364:1795,269:269,05/19/11 21:04:20,STABLE BEAMS,3500,15639.123,15433.345,6.8,PXL
165364:1795,270:270,05/19/11 21:04:43,STABLE BEAMS,3500,15653.137,13358.741,6.8,PXL
165364:1795,271:271,05/19/11 21:05:07,STABLE BEAMS,3500,15746.211,15540.104,6.9,PXL
165364:1795,272:272,05/19/11 21:05:30,STABLE BEAMS,3500,15440.901,15236.649,6.7,PXL
165364:1795,273:273,05/19/11 21:05:53,STABLE BEAMS,3500,15710.468,15503.612,6.8,PXL
165364:1795,274:274,05/19/11 21:06:17,STABLE BEAMS,3500,15171.030,14774.233,6.6,PXL
165364:1795,275:275,05/19/11 21:06:40,STABLE BEAMS,3500,15456.754,15010.543,6.7,PXL
165364:1795,276:276,05/19/11 21:07:03,STABLE BEAMS,3500,15728.833,15524.197,6.9,PXL
165364:1795,277:277,05/19/11 21:07:27,STABLE BEAMS,3500,15255.666,14957.175,6.7,PXL
165364:1795,278:278,05/19/11 21:07:50,STABLE BEAMS,3500,15307.287,15107.674,6.7,PXL
165364:1795,279:279,05/19/11 21:08:13,STABLE BEAMS,3500,14132.705,13948.254,6.2,PXL
165364:1795,280:280,05/19/11 21:08:37,STABLE BEAMS,3500,14932.937,14639.940,6.5,PXL
165364:1795,281:281,05/19/11 21:09:00,STABLE BEAMS,3500,14540.416,14350.721,6.3,PXL
165364:1795,282:282,05/19/11 21:09:23,STABLE BEAMS,3500,16955.119,16624.370,7.4,PXL
165364:1795,283:283,05/19/11 21:09:47,STABLE BEAMS,3500,15364.145,15064.651,6.7,PXL
165364:1795,284:284,05/19/11 21:10:10,STABLE BEAMS,3500,15941.643,11553.399,7.0,PXL
165364:1795,285:285,05/19/11 21:10:33,STABLE BEAMS,3500,15633.877,15330.037,6.8,PXL
165364:1795,286:286,05/19/11 21:10:57,STABLE BEAMS,3500,15258.043,14862.639,6.7,PXL
165364:1795,287:287,05/19/11 21:11:20,STABLE BEAMS,3500,15682.655,15480.465,6.8,PXL
165364:1795,288:288,05/19/11 21:11:43,STABLE BEAMS,3500,15958.714,15649.049,7.0,PXL
165364:1795,289:289,05/19/11 21:12:07,STABLE BEAMS,3500,15120.402,14924.874,6.6,PXL
165364:1795,290:290,05/19/11 21:12:30,STABLE BEAMS,3500,16570.830,16356.080,7.2,PXL
165364:1795,291:291,05/19/11 21:12:53,STABLE BEAMS,3500,14001.316,13821.777,6.1,PXL
165364:1795,292:292,05/19/11 21:13:17,STABLE BEAMS,3500,15615.899,15414.903,6.8,PXL
165364:1795,293:293,05/19/11 21:13:40,STABLE BEAMS,3500,15864.724,15661.538,6.9,PXL
165364:1795,294:294,05/19/11 21:14:03,STABLE BEAMS,3500,16164.105,15955.762,7.0,PXL
165364:1795,295:295,05/19/11 21:14:27,STABLE BEAMS,3500,15101.913,14908.932,6.6,PXL
165364:1795,296:296,05/19/11 21:14:50,STABLE BEAMS,3500,15473.322,13915.212,6.7,PXL
165364:1795,297:297,05/19/11 21:15:13,STABLE BEAMS,3500,15669.311,15467.831,6.8,PXL
165364:1795,298:298,05/19/11 21:15:37,STABLE BEAMS,3500,16746.163,16421.865,7.3,PXL
165364:1795,299:299,05/19/11 21:16:00,STABLE BEAMS,3500,15918.378,15714.473,6.9,PXL
165364:1795,300:300,05/19/11 21:16:23,STABLE BEAMS,3500,14699.458,14415.127,6.4,PXL
165364:1795,301:301,05/19/11 21:16:47,STABLE BEAMS,3500,15700.370,15396.635,6.8,PXL
165364:1795,302:302,05/19/11 21:17:10,STABLE BEAMS,3500,15587.305,15387.990,6.8,PXL
165364:1795,303:303,05/19/11 21:17:33,STABLE BEAMS,3500,15502.739,14999.233,6.8,PXL
165364:1795,304:304,05/19/11 21:17:57,STABLE BEAMS,3500,15243.093,14945.992,6.6,PXL
165364:1795,305:305,05/19/11 21:18:20,STABLE BEAMS,3500,15116.979,14925.218,6.6,PXL
165364:1795,306:306,05/19/11 21:18:43,STABLE BEAMS,3500,15365.063,15166.777,6.7,PXL
165364:1795,307:307,05/19/11 21:19:07,STABLE BEAMS,3500,15337.288,15139.644,6.7,PXL
165364:1795,308:308,05/19/11 21:19:30,STABLE BEAMS,3500,15790.634,15589.722,6.9,PXL
165364:1795,309:309,05/19/11 21:19:53,STABLE BEAMS,3500,16367.892,15168.470,7.1,PXL
165364:1795,310:310,05/19/11 21:20:17,STABLE BEAMS,3500,15258.239,14964.070,6.7,PXL
165364:1795,311:311,05/19/11 21:20:40,STABLE BEAMS,3500,16114.529,15908.846,7.0,PXL
165364:1795,312:312,05/19/11 21:21:03,STABLE BEAMS,3500,14944.793,14753.794,6.5,PXL
165364:1795,313:313,05/19/11 21:21:27,STABLE BEAMS,3500,15650.695,15349.724,6.8,PXL
165364:1795,314:314,05/19/11 21:21:50,STABLE BEAMS,3500,15795.733,15594.401,6.9,PXL
165364:1795,315:315,05/19/11 21:22:13,STABLE BEAMS,3500,16117.022,13956.269,7.0,PXL
165364:1795,316:316,05/19/11 21:22:37,STABLE BEAMS,3500,15405.458,15210.357,6.7,PXL
165364:1795,317:317,05/19/11 21:23:00,STABLE BEAMS,3500,15021.946,14832.135,6.5,PXL
165364:1795,318:318,05/19/11 21:23:23,STABLE BEAMS,3500,16305.745,14686.146,7.1,PXL
165364:1795,319:319,05/19/11 21:23:47,STABLE BEAMS,3500,14699.526,14418.184,6.4,PXL
165364:1795,320:320,05/19/11 21:24:10,STABLE BEAMS,3500,15320.280,15025.111,6.7,PXL
165364:1795,321:321,05/19/11 21:24:33,STABLE BEAMS,3500,15185.830,14994.444,6.6,PXL
165364:1795,322:322,05/19/11 21:24:57,STABLE BEAMS,3500,15937.152,15735.985,6.9,PXL
165364:1795,323:323,05/19/11 21:25:20,STABLE BEAMS,3500,15547.454,15351.272,6.8,PXL
165364:1795,324:324,05/19/11 21:25:43,STABLE BEAMS,3500,16195.777,15778.710,7.1,PXL
165364:1795,325:325,05/19/11 21:26:07,STABLE BEAMS,3500,15639.288,15441.333,6.8,PXL
165364:1795,326:326,05/19/11 21:26:30,STABLE BEAMS,3500,16199.648,14281.046,7.1,PXL
165364:1795,327:327,05/19/11 21:26:53,STABLE BEAMS,3500,15415.983,15218.510,6.7,PXL
165364:1795,328:328,05/19/11 21:27:17,STABLE BEAMS,3500,15802.597,15602.326,6.9,PXL
165364:1795,329:329,05/19/11 21:27:40,STABLE BEAMS,3500,15572.448,15375.070,6.8,PXL
165364:1795,330:330,05/19/11 21:28:03,STABLE BEAMS,3500,14746.132,14559.924,6.4,PXL
165364:1795,331:331,05/19/11 21:28:27,STABLE BEAMS,3500,15238.930,15046.659,6.6,PXL
165364:1795,332:332,05/19/11 21:28:50,STABLE BEAMS,3500,16167.172,14717.684,7.0,PXL
165364:1795,333:333,05/19/11 21:29:13,STABLE BEAMS,3500,15789.193,15589.376,6.9,PXL
165364:1795,334:334,05/19/11 21:29:37,STABLE BEAMS,3500,14752.909,14567.095,6.4,PXL
165364:1795,335:335,05/19/11 21:30:00,STABLE BEAMS,3500,15290.477,14997.227,6.7,PXL
165364:1795,336:336,05/19/11 21:30:23,STABLE BEAMS,3500,14433.737,14249.494,6.3,PXL
165364:1795,337:337,05/19/11 21:30:47,STABLE BEAMS,3500,15304.804,15108.063,6.7,PXL
165364:1795,338:338,05/19/11 21:31:10,STABLE BEAMS,3500,15623.088,15426.229,6.8,PXL
165364:1795,339:339,05/19/11 21:31:33,STABLE BEAMS,3500,14970.339,14685.858,6.5,PXL
165364:1795,340:340,05/19/11 21:31:57,STABLE BEAMS,3500,15181.139,14991.041,6.6,PXL
165364:1795,341:341,05/19/11 21:32:20,STABLE BEAMS,3500,15160.185,14970.883,6.6,PXL
165364:1795,342:342,05/19/11 21:32:43,STABLE BEAMS,3500,15092.186,14507.061,6.6,PXL
165364:1795,343:343,05/19/11 21:33:07,STABLE BEAMS,3500,15099.315,14909.130,6.6,PXL
165364:1795,344:344,05/19/11 21:33:30,STABLE BEAMS,3500,16240.782,15929.445,7.1,PXL
165364:1795,345:345,05/19/11 21:33:53,STABLE BEAMS,3500,14486.389,14303.283,6.3,PXL
165364:1795,346:346,05/19/11 21:34:17,STABLE BEAMS,3500,15363.233,15171.683,6.7,PXL
165364:1795,347:347,05/19/11 21:34:40,STABLE BEAMS,3500,15888.883,15688.941,6.9,PXL
165364:1795,348:348,05/19/11 21:35:03,STABLE BEAMS,3500,14257.346,14079.110,6.2,PXL
165364:1795,349:349,05/19/11 21:35:27,STABLE BEAMS,3500,15625.223,15327.677,6.8,PXL
165364:1795,350:350,05/19/11 21:35:50,STABLE BEAMS,3500,15000.037,14714.422,6.5,PXL
165364:1795,351:351,05/19/11 21:36:13,STABLE BEAMS,3500,14400.056,14220.276,6.3,PXL
165364:1795,352:352,05/19/11 21:36:37,STABLE BEAMS,3500,16838.691,16629.066,7.3,PXL
165364:1795,353:353,05/19/11 21:37:00,STABLE BEAMS,3500,14410.559,14232.052,6.3,PXL
165364:1795,354:354,05/19/11 21:37:23,STABLE BEAMS,3500,15616.108,15319.171,6.8,PXL
165364:1795,355:355,05/19/11 21:37:47,STABLE BEAMS,3500,14704.412,14521.317,6.4,PXL
165364:1795,356:356,05/19/11 21:38:10,STABLE BEAMS,3500,16508.253,16300.291,7.2,PXL
165364:1795,357:357,05/19/11 21:38:33,STABLE BEAMS,3500,15083.080,14894.232,6.6,PXL
165364:1795,358:358,05/19/11 21:38:57,STABLE BEAMS,3500,14381.289,14108.390,6.3,PXL
165364:1795,359:359,05/19/11 21:39:20,STABLE BEAMS,3500,14849.597,14664.776,6.5,PXL
165364:1795,360:360,05/19/11 21:39:43,STABLE BEAMS,3500,15261.168,14701.828,6.7,PXL
165364:1795,361:361,05/19/11 21:40:07,STABLE BEAMS,3500,15447.704,15255.276,6.7,PXL
165364:1795,362:362,05/19/11 21:40:30,STABLE BEAMS,3500,16163.527,15962.277,7.0,PXL
165364:1795,363:363,05/19/11 21:40:53,STABLE BEAMS,3500,16272.019,16068.050,7.1,PXL
165364:1795,364:364,05/19/11 21:41:17,STABLE BEAMS,3500,15287.507,14997.453,6.7,PXL
165364:1795,365:365,05/19/11 21:41:40,STABLE BEAMS,3500,15007.966,14821.894,6.5,PXL
165364:1795,366:366,05/19/11 21:42:03,STABLE BEAMS,3500,15999.384,15696.977,7.0,PXL
165364:1795,367:367,05/19/11 21:42:27,STABLE BEAMS,3500,15371.699,15179.524,6.7,PXL
165364:1795,368:368,05/19/11 21:42:50,STABLE BEAMS,3500,16114.645,14829.486,7.0,PXL
165364:1795,369:369,05/19/11 21:43:13,STABLE BEAMS,3500,15404.676,12237.489,6.7,PXL
165364:1795,370:370,05/19/11 21:43:37,STABLE BEAMS,3500,15621.655,12952.322,6.8,PXL
165364:1795,371:371,05/19/11 21:44:00,STABLE BEAMS,3500,15323.709,15134.391,6.7,PXL
165364:1795,372:372,05/19/11 21:44:23,STABLE BEAMS,3500,15344.219,15151.139,6.7,PXL
165364:1795,373:373,05/19/11 21:44:47,STABLE BEAMS,3500,14759.866,14577.425,6.4,PXL
165364:1795,374:374,05/19/11 21:45:10,STABLE BEAMS,3500,15656.899,15258.335,6.8,PXL
165364:1795,375:375,05/19/11 21:45:33,STABLE BEAMS,3500,14801.935,14618.365,6.5,PXL
165364:1795,376:376,05/19/11 21:45:57,STABLE BEAMS,3500,15458.234,15268.836,6.7,PXL
165364:1795,377:377,05/19/11 21:46:20,STABLE BEAMS,3500,15466.759,15275.634,6.7,PXL
165364:1795,378:378,05/19/11 21:46:43,STABLE BEAMS,3500,15520.039,15063.085,6.8,PXL
165364:1795,379:379,05/19/11 21:47:07,STABLE BEAMS,3500,15348.462,15157.795,6.7,PXL
165364:1795,380:380,05/19/11 21:47:30,STABLE BEAMS,3500,15567.648,15373.837,6.8,PXL
165364:1795,381:381,05/19/11 21:47:53,STABLE BEAMS,3500,14719.868,14537.068,6.4,PXL
165364:1795,382:382,05/19/11 21:48:17,STABLE BEAMS,3500,14858.564,14671.591,6.5,PXL
165364:1795,383:383,05/19/11 21:48:40,STABLE BEAMS,3500,15722.288,15319.764,6.9,PXL
165364:1795,384:384,05/19/11 21:49:03,STABLE BEAMS,3500,15569.338,13379.642,6.8,PXL
165364:1795,385:385,05/19/11 21:49:27,STABLE BEAMS,3500,15195.757,14905.161,6.6,PXL
165364:1795,386:386,05/19/11 21:49:50,STABLE BEAMS,3500,16473.978,16264.866,7.2,PXL
165364:1795,387:387,05/19/11 21:50:13,STABLE BEAMS,3500,14846.206,14661.128,6.5,PXL
165364:1795,388:388,05/19/11 21:50:37,STABLE BEAMS,3500,16162.241,15853.572,7.0,PXL
165364:1795,389:389,05/19/11 21:51:00,STABLE BEAMS,3500,16052.771,14305.349,7.0,PXL
165364:1795,390:390,05/19/11 21:51:23,STABLE BEAMS,3500,16497.135,16288.245,7.2,PXL
165364:1795,391:391,05/19/11 21:51:47,STABLE BEAMS,3500,15878.949,15679.207,6.9,PXL
165364:1795,392:392,05/19/11 21:52:10,STABLE BEAMS,3500,14960.411,13538.496,6.5,PXL
165364:1795,393:393,05/19/11 21:52:33,STABLE BEAMS,3500,15115.583,14925.503,6.6,PXL
165364:1795,394:394,05/19/11 21:52:57,STABLE BEAMS,3500,16060.975,15861.050,7.0,PXL
165364:1795,395:395,05/19/11 21:53:20,STABLE BEAMS,3500,15412.824,15119.469,6.7,PXL
165364:1795,396:396,05/19/11 21:53:43,STABLE BEAMS,3500,16320.728,15905.611,7.1,PXL
165364:1795,397:397,05/19/11 21:54:07,STABLE BEAMS,3500,15472.053,15278.189,6.7,PXL
165364:1795,398:398,05/19/11 21:54:30,STABLE BEAMS,3500,16129.128,15927.309,7.0,PXL
165364:1795,399:399,05/19/11 21:54:53,STABLE BEAMS,3500,14632.449,14449.596,6.4,PXL
165364:1795,400:400,05/19/11 21:55:16,STABLE BEAMS,3500,16493.815,16180.288,7.2,PXL
165364:1795,401:401,05/19/11 21:55:40,STABLE BEAMS,3500,16073.105,15873.707,7.0,PXL
165364:1795,402:402,05/19/11 21:56:03,STABLE BEAMS,3500,14649.270,14371.214,6.4,PXL
165364:1795,403:403,05/19/11 21:56:26,STABLE BEAMS,3500,15500.018,15305.948,6.8,PXL
165364:1795,404:404,05/19/11 21:56:50,STABLE BEAMS,3500,15195.673,15007.378,6.6,PXL
165364:1795,405:405,05/19/11 21:57:13,STABLE BEAMS,3500,15042.965,14856.743,6.6,PXL
165364:1795,406:406,05/19/11 21:57:36,STABLE BEAMS,3500,15057.689,14869.343,6.6,PXL
165364:1795,407:407,05/19/11 21:58:00,STABLE BEAMS,3500,16008.989,15809.618,7.0,PXL
165364:1795,408:408,05/19/11 21:58:23,STABLE BEAMS,3500,13557.540,13212.275,5.9,PXL
165364:1795,409:409,05/19/11 21:58:46,STABLE BEAMS,3500,15173.118,14984.403,6.6,PXL
165364:1795,410:410,05/19/11 21:59:10,STABLE BEAMS,3500,14894.719,14708.150,6.5,PXL
165364:1795,411:411,05/19/11 21:59:33,STABLE BEAMS,3500,14894.256,14709.086,6.5,PXL
165364:1795,412:412,05/19/11 21:59:56,STABLE BEAMS,3500,14960.250,14676.462,6.5,PXL
165364:1795,413:413,05/19/11 22:00:20,STABLE BEAMS,3500,15784.226,15586.150,6.9,PXL
165364:1795,414:414,05/19/11 22:00:43,STABLE BEAMS,3500,15738.872,15541.419,6.9,PXL
165364:1795,415:415,05/19/11 22:01:06,STABLE BEAMS,3500,15180.093,14893.016,6.6,PXL
165364:1795,416:416,05/19/11 22:01:30,STABLE BEAMS,3500,15205.548,15015.577,6.6,PXL
165364:1795,417:417,05/19/11 22:01:53,STABLE BEAMS,3500,14981.344,14698.853,6.5,PXL
165364:1795,418:418,05/19/11 22:02:16,STABLE BEAMS,3500,15567.419,15375.142,6.8,PXL
165364:1795,419:419,05/19/11 22:02:40,STABLE BEAMS,3500,15136.205,14950.009,6.6,PXL
165364:1795,420:420,05/19/11 22:03:03,STABLE BEAMS,3500,15202.055,15013.585,6.6,PXL
165364:1795,421:421,05/19/11 22:03:26,STABLE BEAMS,3500,14829.865,14646.358,6.5,PXL
165364:1795,422:422,05/19/11 22:03:50,STABLE BEAMS,3500,14635.696,14359.210,6.4,PXL
165364:1795,423:423,05/19/11 22:04:13,STABLE BEAMS,3500,15782.238,15484.678,6.9,PXL
165364:1795,424:424,05/19/11 22:04:36,STABLE BEAMS,3500,15812.553,15618.251,6.9,PXL
165364:1795,425:425,05/19/11 22:05:00,STABLE BEAMS,3500,16049.774,15851.779,7.0,PXL
165364:1795,426:426,05/19/11 22:05:23,STABLE BEAMS,3500,14706.680,14523.846,6.4,PXL
165364:1795,427:427,05/19/11 22:05:46,STABLE BEAMS,3500,14189.782,14015.356,6.2,PXL
165364:1795,428:428,05/19/11 22:06:10,STABLE BEAMS,3500,14164.709,13989.455,6.2,PXL
165364:1795,429:429,05/19/11 22:06:33,STABLE BEAMS,3500,16344.881,16143.271,7.1,PXL
165364:1795,430:430,05/19/11 22:06:56,STABLE BEAMS,3500,15150.125,14864.125,6.6,PXL
165364:1795,431:431,05/19/11 22:07:20,STABLE BEAMS,3500,15503.939,15312.376,6.8,PXL
165364:1795,432:432,05/19/11 22:07:43,STABLE BEAMS,3500,14550.148,14274.682,6.3,PXL
165364:1795,433:433,05/19/11 22:08:06,STABLE BEAMS,3500,15654.150,15462.192,6.8,PXL
165364:1795,434:434,05/19/11 22:08:30,STABLE BEAMS,3500,14607.251,14426.330,6.4,PXL
165364:1795,435:435,05/19/11 22:08:53,STABLE BEAMS,3500,15552.797,15260.182,6.8,PXL
165364:1795,436:436,05/19/11 22:09:16,STABLE BEAMS,3500,14399.256,12770.966,6.3,PXL
165364:1795,437:437,05/19/11 22:09:40,STABLE BEAMS,3500,15035.494,14852.280,6.6,PXL
165364:1795,438:438,05/19/11 22:10:03,STABLE BEAMS,3500,15873.356,15576.621,6.9,PXL
165364:1795,439:439,05/19/11 22:10:26,STABLE BEAMS,3500,14727.364,14516.660,6.4,PXL
165364:1795,440:440,05/19/11 22:10:50,STABLE BEAMS,3500,15494.544,15300.901,6.8,PXL
165364:1795,441:441,05/19/11 22:11:13,STABLE BEAMS,3500,14659.625,14384.607,6.4,PXL
165364:1795,442:442,05/19/11 22:11:36,STABLE BEAMS,3500,15528.563,15336.704,6.8,PXL
165364:1795,443:443,05/19/11 22:12:00,STABLE BEAMS,3500,14845.172,14662.597,6.5,PXL
165364:1795,444:444,05/19/11 22:12:23,STABLE BEAMS,3500,14878.936,14696.855,6.5,PXL
165364:1795,445:445,05/19/11 22:12:46,STABLE BEAMS,3500,16079.674,14047.706,7.0,PXL
165364:1795,446:446,05/19/11 22:13:10,STABLE BEAMS,3500,14793.340,14420.242,6.4,PXL
165364:1795,447:447,05/19/11 22:13:33,STABLE BEAMS,3500,14488.304,14309.254,6.3,PXL
165364:1795,448:448,05/19/11 22:13:56,STABLE BEAMS,3500,13794.085,13625.357,6.0,PXL
165364:1795,449:449,05/19/11 22:14:20,STABLE BEAMS,3500,14754.646,14479.661,6.4,PXL
165364:1795,450:450,05/19/11 22:14:43,STABLE BEAMS,3500,14659.837,14481.263,6.4,PXL
165364:1795,451:451,05/19/11 22:15:06,STABLE BEAMS,3500,15184.234,13622.281,6.6,PXL
165364:1795,452:452,05/19/11 22:15:30,STABLE BEAMS,3500,14954.225,14771.413,6.5,PXL
165364:1795,453:453,05/19/11 22:15:53,STABLE BEAMS,3500,15631.979,15341.426,6.8,PXL
165364:1795,454:454,05/19/11 22:16:16,STABLE BEAMS,3500,15227.761,14100.224,6.6,PXL
165364:1795,455:455,05/19/11 22:16:40,STABLE BEAMS,3500,14875.895,14693.571,6.5,PXL
165364:1795,456:456,05/19/11 22:17:03,STABLE BEAMS,3500,14405.595,14228.092,6.3,PXL
165364:1795,457:457,05/19/11 22:17:26,STABLE BEAMS,3500,14380.311,14205.915,6.3,PXL
165364:1795,458:458,05/19/11 22:17:50,STABLE BEAMS,3500,14353.827,14178.850,6.3,PXL
165364:1795,459:459,05/19/11 22:18:13,STABLE BEAMS,3500,15177.000,14994.124,6.6,PXL
165364:1795,460:460,05/19/11 22:18:36,STABLE BEAMS,3500,15003.303,14319.085,6.5,PXL
165364:1795,461:461,05/19/11 22:19:00,STABLE BEAMS,3500,15516.543,15328.355,6.8,PXL
165364:1795,462:462,05/19/11 22:19:23,STABLE BEAMS,3500,14659.077,14481.921,6.4,PXL
165364:1795,463:463,05/19/11 22:19:46,STABLE BEAMS,3500,15748.655,15557.189,6.9,PXL
165364:1795,464:464,05/19/11 22:20:10,STABLE BEAMS,3500,15175.274,14991.201,6.6,PXL
165364:1795,465:465,05/19/11 22:20:33,STABLE BEAMS,3500,14911.607,14635.642,6.5,PXL
165364:1795,466:466,05/19/11 22:20:56,STABLE BEAMS,3500,15756.142,15565.303,6.9,PXL
165364:1795,467:467,05/19/11 22:21:20,STABLE BEAMS,3500,15445.604,13888.793,6.7,PXL
165364:1795,468:468,05/19/11 22:21:43,STABLE BEAMS,3500,15178.419,14994.323,6.6,PXL
165364:1795,469:469,05/19/11 22:22:06,STABLE BEAMS,3500,14634.860,14457.479,6.4,PXL
165364:1795,470:470,05/19/11 22:22:30,STABLE BEAMS,3500,13878.427,13618.927,6.1,PXL
165364:1795,471:471,05/19/11 22:22:53,STABLE BEAMS,3500,14972.441,14693.909,6.5,PXL
165364:1795,472:472,05/19/11 22:23:16,STABLE BEAMS,3500,15010.725,14730.290,6.5,PXL
165364:1795,473:473,05/19/11 22:23:40,STABLE BEAMS,3500,15036.680,14758.537,6.6,PXL
165364:1795,474:474,05/19/11 22:24:03,STABLE BEAMS,3500,14937.994,14659.331,6.5,PXL
165364:1795,475:475,05/19/11 22:24:26,STABLE BEAMS,3500,15859.410,15666.733,6.9,PXL
165364:1795,476:476,05/19/11 22:24:50,STABLE BEAMS,3500,14718.741,14510.233,6.4,PXL
165364:1795,477:477,05/19/11 22:25:13,STABLE BEAMS,3500,15090.746,14907.535,6.6,PXL
165364:1795,478:478,05/19/11 22:25:36,STABLE BEAMS,3500,14171.697,13999.979,6.2,PXL
165364:1795,479:479,05/19/11 22:26:00,STABLE BEAMS,3500,15615.967,13479.703,6.8,PXL
165364:1795,480:480,05/19/11 22:26:23,STABLE BEAMS,3500,16124.760,15929.577,7.0,PXL
165364:1795,481:481,05/19/11 22:26:46,STABLE BEAMS,3500,15580.284,15393.681,6.8,PXL
165364:1795,482:482,05/19/11 22:27:10,STABLE BEAMS,3500,15107.694,14825.019,6.6,PXL
165364:1795,483:483,05/19/11 22:27:33,STABLE BEAMS,3500,14420.666,14153.596,6.3,PXL
165364:1795,484:484,05/19/11 22:27:56,STABLE BEAMS,3500,14042.630,13782.347,6.1,PXL
165364:1795,485:485,05/19/11 22:28:20,STABLE BEAMS,3500,15726.771,15536.726,6.9,PXL
165364:1795,486:486,05/19/11 22:28:43,STABLE BEAMS,3500,15053.047,14870.054,6.6,PXL
165364:1795,487:487,05/19/11 22:29:06,STABLE BEAMS,3500,15124.557,14943.197,6.6,PXL
165364:1795,488:488,05/19/11 22:29:30,STABLE BEAMS,3500,14726.034,14548.245,6.4,PXL
165364:1795,489:489,05/19/11 22:29:53,STABLE BEAMS,3500,15450.842,15264.758,6.7,PXL
165364:1795,490:490,05/19/11 22:30:16,STABLE BEAMS,3500,14016.590,13847.734,6.1,PXL
165364:1795,491:491,05/19/11 22:30:40,STABLE BEAMS,3500,13547.821,13295.554,5.9,PXL
165364:1795,492:492,05/19/11 22:31:03,STABLE BEAMS,3500,15421.567,15236.623,6.7,PXL
165364:1795,493:493,05/19/11 22:31:26,STABLE BEAMS,3500,15046.367,14865.888,6.6,PXL
165364:1795,494:494,05/19/11 22:31:50,STABLE BEAMS,3500,15308.121,15122.489,6.7,PXL
165364:1795,495:495,05/19/11 22:32:13,STABLE BEAMS,3500,16072.934,15774.722,7.0,PXL
165364:1795,496:496,05/19/11 22:32:36,STABLE BEAMS,3500,13822.379,13566.494,6.0,PXL
165364:1795,497:497,05/19/11 22:33:00,STABLE BEAMS,3500,14875.204,14696.535,6.5,PXL
165364:1795,498:498,05/19/11 22:33:23,STABLE BEAMS,3500,14539.595,14243.174,6.3,PXL
165364:1795,499:499,05/19/11 22:33:46,STABLE BEAMS,3500,15318.831,15135.342,6.7,PXL
165364:1795,500:500,05/19/11 22:34:10,STABLE BEAMS,3500,14953.779,14678.070,6.5,PXL
165364:1795,501:501,05/19/11 22:34:33,STABLE BEAMS,3500,14733.598,14556.896,6.4,PXL
165364:1795,502:502,05/19/11 22:34:56,STABLE BEAMS,3500,14608.649,14435.219,6.4,PXL
165364:1795,503:503,05/19/11 22:35:20,STABLE BEAMS,3500,14553.299,14380.918,6.3,PXL
165364:1795,504:504,05/19/11 22:35:43,STABLE BEAMS,3500,14279.878,14109.505,6.2,PXL
165364:1795,505:505,05/19/11 22:36:06,STABLE BEAMS,3500,14140.369,13972.809,6.2,PXL
165364:1795,506:506,05/19/11 22:36:30,STABLE BEAMS,3500,15116.980,14839.783,6.6,PXL
165364:1795,507:507,05/19/11 22:36:53,STABLE BEAMS,3500,15789.442,15496.720,6.9,PXL
165364:1795,508:508,05/19/11 22:37:16,STABLE BEAMS,3500,15094.330,14914.888,6.6,PXL
165364:1795,509:509,05/19/11 22:37:40,STABLE BEAMS,3500,14435.671,14264.540,6.3,PXL
165364:1795,510:510,05/19/11 22:38:03,STABLE BEAMS,3500,12687.815,12536.393,5.5,PXL
165364:1795,511:511,05/19/11 22:38:26,STABLE BEAMS,3500,15263.487,15083.697,6.7,PXL
165364:1795,512:512,05/19/11 22:38:50,STABLE BEAMS,3500,14322.973,14153.235,6.2,PXL
165364:1795,513:513,05/19/11 22:39:13,STABLE BEAMS,3500,15708.218,15521.569,6.8,PXL
165364:1795,514:514,05/19/11 22:39:36,STABLE BEAMS,3500,15223.426,14944.990,6.6,PXL
165364:1795,515:515,05/19/11 22:40:00,STABLE BEAMS,3500,14282.105,14112.276,6.2,PXL
165364:1795,516:516,05/19/11 22:40:23,STABLE BEAMS,3500,14627.154,12542.197,6.4,PXL
165364:1795,517:517,05/19/11 22:40:46,STABLE BEAMS,3500,14280.497,14112.373,6.2,PXL
165364:1795,518:518,05/19/11 22:41:10,STABLE BEAMS,3500,14926.044,14747.577,6.5,PXL
165364:1795,519:519,05/19/11 22:41:33,STABLE BEAMS,3500,15501.967,15317.533,6.8,PXL
165364:1795,520:520,05/19/11 22:41:56,STABLE BEAMS,3500,13794.361,13630.046,6.0,PXL
165364:1795,521:521,05/19/11 22:42:20,STABLE BEAMS,3500,16055.336,15862.972,7.0,PXL
165364:1795,522:522,05/19/11 22:42:43,STABLE BEAMS,3500,15200.623,15020.952,6.6,PXL
165364:1795,523:523,05/19/11 22:43:06,STABLE BEAMS,3500,15290.630,15109.717,6.7,PXL
165364:1795,524:524,05/19/11 22:43:30,STABLE BEAMS,3500,12701.805,12551.875,5.5,PXL
165364:1795,525:525,05/19/11 22:43:53,STABLE BEAMS,3500,14462.994,14291.827,6.3,PXL
165364:1795,526:526,05/19/11 22:44:16,STABLE BEAMS,3500,13820.789,13567.779,6.0,PXL
165364:1795,527:527,05/19/11 22:44:40,STABLE BEAMS,3500,14981.479,14802.949,6.5,PXL
165364:1795,528:528,05/19/11 22:45:03,STABLE BEAMS,3500,13542.439,12348.731,5.9,PXL
165364:1795,529:529,05/19/11 22:45:26,STABLE BEAMS,3500,14922.249,14650.623,6.5,PXL
165364:1795,530:530,05/19/11 22:45:50,STABLE BEAMS,3500,15027.604,14555.201,6.6,PXL
165364:1795,531:531,05/19/11 22:46:13,STABLE BEAMS,3500,14530.688,14264.087,6.3,PXL
165364:1795,532:532,05/19/11 22:46:36,STABLE BEAMS,3500,15077.046,14802.472,6.6,PXL
165364:1795,533:533,05/19/11 22:46:59,STABLE BEAMS,3500,15764.740,15476.189,6.9,PXL
165364:1795,534:534,05/19/11 22:47:23,STABLE BEAMS,3500,15242.609,14963.576,6.6,PXL
165364:1795,535:535,05/19/11 22:47:46,STABLE BEAMS,3500,15326.321,15145.046,6.7,PXL
165364:1795,536:536,05/19/11 22:48:09,STABLE BEAMS,3500,13866.830,13614.502,6.0,PXL
165364:1795,537:537,05/19/11 22:48:33,STABLE BEAMS,3500,15233.561,15054.005,6.6,PXL
165364:1795,538:538,05/19/11 22:48:56,STABLE BEAMS,3500,14315.408,12671.079,6.2,PXL
165364:1795,539:539,05/19/11 22:49:19,STABLE BEAMS,3500,15120.986,14942.299,6.6,PXL
165364:1795,540:540,05/19/11 22:49:43,STABLE BEAMS,3500,14423.271,14253.663,6.3,PXL
165364:1795,541:541,05/19/11 22:50:06,STABLE BEAMS,3500,13918.527,13753.234,6.1,PXL
165364:1795,542:542,05/19/11 22:50:29,STABLE BEAMS,3500,14130.609,13964.953,6.2,PXL
165364:1795,543:543,05/19/11 22:50:53,STABLE BEAMS,3500,13573.872,13413.261,5.9,PXL
165364:1795,544:544,05/19/11 22:51:16,STABLE BEAMS,3500,14538.229,14271.507,6.3,PXL
165364:1795,545:545,05/19/11 22:51:39,STABLE BEAMS,3500,14963.308,14788.259,6.5,PXL
165364:1795,546:546,05/19/11 22:52:03,STABLE BEAMS,3500,15116.258,14940.091,6.6,PXL
165364:1795,547:547,05/19/11 22:52:26,STABLE BEAMS,3500,14458.996,14289.549,6.3,PXL
165364:1795,548:548,05/19/11 22:52:49,STABLE BEAMS,3500,14599.020,14333.041,6.4,PXL
165364:1795,549:549,05/19/11 22:53:13,STABLE BEAMS,3500,14921.794,14649.791,6.5,PXL
165364:1795,550:550,05/19/11 22:53:36,STABLE BEAMS,3500,14716.413,14545.403,6.4,PXL
165364:1795,551:551,05/19/11 22:53:59,STABLE BEAMS,3500,15357.885,15174.510,6.7,PXL
165364:1795,552:552,05/19/11 22:54:23,STABLE BEAMS,3500,14689.749,14518.139,6.4,PXL
165364:1795,553:553,05/19/11 22:54:46,STABLE BEAMS,3500,14240.423,14074.801,6.2,PXL
165364:1795,554:554,05/19/11 22:55:09,STABLE BEAMS,3500,16728.201,16314.304,7.3,PXL
165364:1795,555:555,05/19/11 22:55:33,STABLE BEAMS,3500,14219.708,14054.496,6.2,PXL
165364:1795,556:556,05/19/11 22:55:56,STABLE BEAMS,3500,13920.293,13757.561,6.1,PXL
165364:1795,557:557,05/19/11 22:56:19,STABLE BEAMS,3500,13854.986,13692.436,6.0,PXL
165364:1795,558:558,05/19/11 22:56:43,STABLE BEAMS,3500,13080.944,12844.352,5.7,PXL
165364:1795,559:559,05/19/11 22:57:06,STABLE BEAMS,3500,13902.060,13739.770,6.1,PXL
165364:1795,560:560,05/19/11 22:57:29,STABLE BEAMS,3500,14585.457,14416.592,6.4,PXL
165364:1795,561:561,05/19/11 22:57:53,STABLE BEAMS,3500,14791.322,14619.336,6.4,PXL
165364:1795,562:562,05/19/11 22:58:16,STABLE BEAMS,3500,15793.064,15609.249,6.9,PXL
165364:1795,563:563,05/19/11 22:58:39,STABLE BEAMS,3500,13901.785,13739.067,6.1,PXL
165364:1795,564:564,05/19/11 22:59:03,STABLE BEAMS,3500,14038.699,13874.757,6.1,PXL
165364:1795,565:565,05/19/11 22:59:26,STABLE BEAMS,3500,14207.392,14042.587,6.2,PXL
165364:1795,566:566,05/19/11 22:59:49,STABLE BEAMS,3500,14281.361,14114.709,6.2,PXL
165364:1795,567:567,05/19/11 23:00:13,STABLE BEAMS,3500,14411.606,14150.234,6.3,PXL
165364:1795,568:568,05/19/11 23:00:36,STABLE BEAMS,3500,15142.551,14966.728,6.6,PXL
165364:1795,569:569,05/19/11 23:00:59,STABLE BEAMS,3500,13640.458,13393.066,5.9,PXL
165364:1795,570:570,05/19/11 23:01:23,STABLE BEAMS,3500,14940.134,14767.060,6.5,PXL
165364:1795,571:571,05/19/11 23:01:46,STABLE BEAMS,3500,14707.020,14535.598,6.4,PXL
165364:1795,572:572,05/19/11 23:02:09,STABLE BEAMS,3500,15417.913,15141.078,6.7,PXL
165364:1795,573:573,05/19/11 23:02:33,STABLE BEAMS,3500,14622.602,14358.511,6.4,PXL
165364:1795,574:574,05/19/11 23:02:56,STABLE BEAMS,3500,13770.854,13611.306,6.0,PXL
165364:1795,575:575,05/19/11 23:03:19,STABLE BEAMS,3500,13692.190,13444.545,6.0,PXL
165364:1795,576:576,05/19/11 23:03:43,STABLE BEAMS,3500,13198.953,13046.437,5.8,PXL
165364:1795,577:577,05/19/11 23:04:06,STABLE BEAMS,3500,15305.649,15027.108,6.7,PXL
165364:1795,578:578,05/19/11 23:04:29,STABLE BEAMS,3500,14037.485,13875.146,6.1,PXL
165364:1795,579:579,05/19/11 23:04:53,STABLE BEAMS,3500,14050.855,13887.232,6.1,PXL
165364:1795,580:580,05/19/11 23:05:16,STABLE BEAMS,3500,14154.519,13897.779,6.2,PXL
165364:1795,581:581,05/19/11 23:05:39,STABLE BEAMS,3500,13926.416,13765.642,6.1,PXL
165364:1795,582:582,05/19/11 23:06:03,STABLE BEAMS,3500,14148.855,13894.653,6.2,PXL
165364:1795,583:583,05/19/11 23:06:26,STABLE BEAMS,3500,13569.481,13325.065,5.9,PXL
165364:1795,584:584,05/19/11 23:06:49,STABLE BEAMS,3500,13963.168,13801.611,6.1,PXL
165364:1795,585:585,05/19/11 23:07:13,STABLE BEAMS,3500,14447.032,14185.736,6.3,PXL
165364:1795,586:586,05/19/11 23:07:36,STABLE BEAMS,3500,13721.852,13179.832,6.0,PXL
165364:1795,587:587,05/19/11 23:07:59,STABLE BEAMS,3500,14091.905,12755.010,6.1,PXL
165364:1795,588:588,05/19/11 23:08:23,STABLE BEAMS,3500,16215.966,15923.702,7.1,PXL
165364:1795,589:589,05/19/11 23:08:46,STABLE BEAMS,3500,13854.158,13693.773,6.0,PXL
165364:1795,590:590,05/19/11 23:09:09,STABLE BEAMS,3500,15047.903,14875.796,6.6,PXL
165364:1795,591:591,05/19/11 23:09:33,STABLE BEAMS,3500,15152.294,11112.471,6.6,PXL
165364:1795,592:592,05/19/11 23:09:56,STABLE BEAMS,3500,13554.222,4965.228,5.9,PXL
165364:1795,593:593,05/19/11 23:10:19,STABLE BEAMS,3500,14323.898,14157.069,6.2,PXL
165364:1795,594:594,05/19/11 23:10:43,STABLE BEAMS,3500,13350.597,13109.987,5.8,PXL
165364:1795,595:595,05/19/11 23:11:06,STABLE BEAMS,3500,13840.772,12431.544,6.0,PXL
165364:1795,596:596,05/19/11 23:11:29,STABLE BEAMS,3500,14788.003,14617.038,6.4,PXL
165364:1795,597:597,05/19/11 23:11:53,STABLE BEAMS,3500,14041.974,13880.065,6.1,PXL
165364:1795,598:598,05/19/11 23:12:16,STABLE BEAMS,3500,14571.054,14402.492,6.4,PXL
165364:1795,599:599,05/19/11 23:12:39,STABLE BEAMS,3500,13987.902,13828.716,6.1,PXL
165364:1795,600:600,05/19/11 23:13:03,STABLE BEAMS,3500,14172.517,13916.971,6.2,PXL
165364:1795,601:601,05/19/11 23:13:26,STABLE BEAMS,3500,13951.666,13790.893,6.1,PXL
165364:1795,602:602,05/19/11 23:13:49,STABLE BEAMS,3500,13226.889,13074.714,5.8,PXL
165364:1795,603:603,05/19/11 23:14:13,STABLE BEAMS,3500,13933.520,13773.599,6.1,PXL
165364:1795,604:604,05/19/11 23:14:36,STABLE BEAMS,3500,14685.518,14515.239,6.4,PXL
165364:1795,605:605,05/19/11 23:14:59,STABLE BEAMS,3500,15320.490,15044.086,6.7,PXL
165364:1795,606:606,05/19/11 23:15:23,STABLE BEAMS,3500,14234.312,13667.067,6.2,PXL
165364:1795,607:607,05/19/11 23:15:46,STABLE BEAMS,3500,14693.869,14526.359,6.4,PXL
165364:1795,608:608,05/19/11 23:16:09,STABLE BEAMS,3500,14774.350,14461.399,6.4,PXL
165364:1795,609:609,05/19/11 23:16:33,STABLE BEAMS,3500,14370.348,13899.292,6.3,PXL
165364:1795,610:610,05/19/11 23:16:56,STABLE BEAMS,3500,13847.061,13683.706,6.0,PXL
165364:1795,611:611,05/19/11 23:17:19,STABLE BEAMS,3500,14533.817,14368.942,6.3,PXL
165364:1795,612:612,05/19/11 23:17:43,STABLE BEAMS,3500,15446.429,15270.794,6.7,PXL
165364:1795,613:613,05/19/11 23:18:06,STABLE BEAMS,3500,14672.724,14409.534,6.4,PXL
165364:1795,614:614,05/19/11 23:18:29,STABLE BEAMS,3500,13305.232,13153.362,5.8,PXL
165364:1795,615:615,05/19/11 23:18:53,STABLE BEAMS,3500,15292.904,15119.416,6.7,PXL
165364:1795,616:616,05/19/11 23:19:16,STABLE BEAMS,3500,14440.424,14276.189,6.3,PXL
165364:1795,617:617,05/19/11 23:19:39,STABLE BEAMS,3500,14169.210,14009.334,6.2,PXL
165364:1795,618:618,05/19/11 23:20:03,STABLE BEAMS,3500,14555.186,14391.629,6.3,PXL
165364:1795,619:619,05/19/11 23:20:26,STABLE BEAMS,3500,13420.342,13267.215,5.9,PXL
165364:1795,620:620,05/19/11 23:20:49,STABLE BEAMS,3500,13478.738,13326.029,5.9,PXL
165364:1795,621:621,05/19/11 23:21:13,STABLE BEAMS,3500,14688.265,14521.427,6.4,PXL
165364:1795,622:622,05/19/11 23:21:36,STABLE BEAMS,3500,13145.569,12995.879,5.7,PXL
165364:1795,623:623,05/19/11 23:21:59,STABLE BEAMS,3500,14176.449,13986.853,6.2,PXL
165364:1795,624:624,05/19/11 23:22:23,STABLE BEAMS,3500,14718.172,14550.470,6.4,PXL
165364:1795,625:625,05/19/11 23:22:46,STABLE BEAMS,3500,15126.246,14953.611,6.6,PXL
165364:1795,626:626,05/19/11 23:23:09,STABLE BEAMS,3500,14683.060,14390.095,6.4,PXL
165364:1795,627:627,05/19/11 23:23:33,STABLE BEAMS,3500,13641.783,13487.034,5.9,PXL
165364:1795,628:628,05/19/11 23:23:56,STABLE BEAMS,3500,13942.710,13693.589,6.1,PXL
165364:1795,629:629,05/19/11 23:24:19,STABLE BEAMS,3500,14103.166,13943.867,6.1,PXL
165364:1795,630:630,05/19/11 23:24:43,STABLE BEAMS,3500,13417.283,13265.640,5.8,PXL
165364:1795,631:631,05/19/11 23:25:06,STABLE BEAMS,3500,14400.064,14142.898,6.3,PXL
165364:1795,632:632,05/19/11 23:25:29,STABLE BEAMS,3500,14235.317,14074.763,6.2,PXL
165364:1795,633:633,05/19/11 23:25:53,STABLE BEAMS,3500,13150.474,12915.508,5.7,PXL
165364:1795,634:634,05/19/11 23:26:16,STABLE BEAMS,3500,13994.508,13837.677,6.1,PXL
165364:1795,635:635,05/19/11 23:26:39,STABLE BEAMS,3500,14624.048,14460.246,6.4,PXL
165364:1795,636:636,05/19/11 23:27:03,STABLE BEAMS,3500,14663.533,14402.266,6.4,PXL
165364:1795,637:637,05/19/11 23:27:26,STABLE BEAMS,3500,15051.406,14881.727,6.6,PXL
165364:1795,638:638,05/19/11 23:27:49,STABLE BEAMS,3500,13679.960,12583.975,6.0,PXL
165364:1795,639:639,05/19/11 23:28:13,STABLE BEAMS,3500,14379.124,14216.136,6.3,PXL
165364:1795,640:640,05/19/11 23:28:36,STABLE BEAMS,3500,14664.344,14500.218,6.4,PXL
165364:1795,641:641,05/19/11 23:28:59,STABLE BEAMS,3500,14424.913,14262.200,6.3,PXL
165364:1795,642:642,05/19/11 23:29:23,STABLE BEAMS,3500,13522.871,13348.041,5.9,PXL
165364:1795,643:643,05/19/11 23:29:46,STABLE BEAMS,3500,14788.000,14620.870,6.4,PXL
165364:1795,644:644,05/19/11 23:30:09,STABLE BEAMS,3500,14103.428,13853.690,6.1,PXL
165364:1795,645:645,05/19/11 23:30:33,STABLE BEAMS,3500,14348.307,14093.671,6.3,PXL
165364:1795,646:646,05/19/11 23:30:56,STABLE BEAMS,3500,15115.815,14846.454,6.6,PXL
165364:1795,647:647,05/19/11 23:31:19,STABLE BEAMS,3500,14329.963,14168.796,6.2,PXL
165364:1795,648:648,05/19/11 23:31:43,STABLE BEAMS,3500,14028.747,13872.101,6.1,PXL
165364:1795,649:649,05/19/11 23:32:06,STABLE BEAMS,3500,14429.359,14268.184,6.3,PXL
165364:1795,650:650,05/19/11 23:32:29,STABLE BEAMS,3500,13790.305,13546.197,6.0,PXL
165364:1795,651:651,05/19/11 23:32:53,STABLE BEAMS,3500,14636.718,14471.048,6.4,PXL
165364:1795,652:652,05/19/11 23:33:16,STABLE BEAMS,3500,12801.310,12657.612,5.6,PXL
165364:1795,653:653,05/19/11 23:33:39,STABLE BEAMS,3500,14993.513,14825.574,6.5,PXL
165364:1795,654:654,05/19/11 23:34:03,STABLE BEAMS,3500,13701.716,13547.578,6.0,PXL
165364:1795,655:655,05/19/11 23:34:26,STABLE BEAMS,3500,13996.905,13429.969,6.1,PXL
165364:1795,656:656,05/19/11 23:34:49,STABLE BEAMS,3500,13955.885,12177.960,6.1,PXL
165364:1795,657:657,05/19/11 23:35:13,STABLE BEAMS,3500,13484.192,13333.461,5.9,PXL
165364:1795,658:658,05/19/11 23:35:36,STABLE BEAMS,3500,13525.640,13374.389,5.9,PXL
165364:1795,659:659,05/19/11 23:35:59,STABLE BEAMS,3500,14398.744,14238.264,6.3,PXL
165364:1795,660:660,05/19/11 23:36:23,STABLE BEAMS,3500,13524.620,13284.853,5.9,PXL
165364:1795,661:661,05/19/11 23:36:46,STABLE BEAMS,3500,13966.844,13811.013,6.1,PXL
165364:1795,662:662,05/19/11 23:37:09,STABLE BEAMS,3500,14531.452,14181.274,6.3,PXL
165364:1795,663:663,05/19/11 23:37:33,STABLE BEAMS,3500,14838.608,14577.578,6.5,PXL
165364:1795,664:664,05/19/11 23:37:56,STABLE BEAMS,3500,13804.810,13650.146,6.0,PXL
165364:1795,665:665,05/19/11 23:38:19,STABLE BEAMS,3500,14148.762,13898.802,6.2,PXL
165364:1795,666:666,05/19/11 23:38:42,STABLE BEAMS,3500,14630.874,14372.970,6.4,PXL
165364:1795,667:667,05/19/11 23:39:06,STABLE BEAMS,3500,13552.074,13400.618,5.9,PXL
165364:1795,668:668,05/19/11 23:39:29,STABLE BEAMS,3500,14438.421,14279.498,6.3,PXL
165364:1795,669:669,05/19/11 23:39:52,STABLE BEAMS,3500,13821.827,13667.255,6.0,PXL
165364:1795,670:670,05/19/11 23:40:16,STABLE BEAMS,3500,14333.681,14079.878,6.2,PXL
165364:1795,671:671,05/19/11 23:40:39,STABLE BEAMS,3500,13920.085,13673.800,6.1,PXL
165364:1795,672:672,05/19/11 23:41:02,STABLE BEAMS,3500,14924.755,14758.945,6.5,PXL
165364:1795,673:673,05/19/11 23:41:26,STABLE BEAMS,3500,14682.261,14518.964,6.4,PXL
165364:1795,674:674,05/19/11 23:41:49,STABLE BEAMS,3500,13936.760,13781.616,6.1,PXL
165364:1795,675:675,05/19/11 23:42:12,STABLE BEAMS,3500,14132.981,13790.954,6.2,PXL
165364:1795,676:676,05/19/11 23:42:36,STABLE BEAMS,3500,15379.136,15209.138,6.7,PXL
165364:1795,677:677,05/19/11 23:42:59,STABLE BEAMS,3500,13480.326,13330.680,5.9,PXL
165364:1795,678:678,05/19/11 23:43:22,STABLE BEAMS,3500,14010.531,13855.914,6.1,PXL
165364:1795,679:679,05/19/11 23:43:46,STABLE BEAMS,3500,14075.700,13921.477,6.1,PXL
165364:1795,680:680,05/19/11 23:44:09,STABLE BEAMS,3500,14281.073,14122.765,6.2,PXL
165364:1795,681:681,05/19/11 23:44:32,STABLE BEAMS,3500,15622.234,15450.013,6.8,PXL
165364:1795,682:682,05/19/11 23:44:56,STABLE BEAMS,3500,14402.190,14242.760,6.3,PXL
165364:1795,683:683,05/19/11 23:45:19,STABLE BEAMS,3500,13896.734,13651.956,6.1,PXL
165364:1795,684:684,05/19/11 23:45:42,STABLE BEAMS,3500,14119.294,13961.275,6.2,PXL
165364:1795,685:685,05/19/11 23:46:06,STABLE BEAMS,3500,13347.652,13200.147,5.8,PXL
165364:1795,686:686,05/19/11 23:46:29,STABLE BEAMS,3500,13484.570,13247.278,5.9,PXL
165364:1795,687:687,05/19/11 23:46:52,STABLE BEAMS,3500,13702.460,13550.558,6.0,PXL
165364:1795,688:688,05/19/11 23:47:16,STABLE BEAMS,3500,13993.318,13837.923,6.1,PXL
165364:1795,689:689,05/19/11 23:47:39,STABLE BEAMS,3500,14718.325,14555.336,6.4,PXL
165364:1795,690:690,05/19/11 23:48:02,STABLE BEAMS,3500,13029.136,12885.324,5.7,PXL
165364:1795,691:691,05/19/11 23:48:26,STABLE BEAMS,3500,13370.617,13224.120,5.8,PXL
165364:1795,692:692,05/19/11 23:48:49,STABLE BEAMS,3500,13916.665,13762.078,6.1,PXL
165364:1795,693:693,05/19/11 23:49:12,STABLE BEAMS,3500,13859.456,13707.640,6.0,PXL
165364:1795,694:694,05/19/11 23:49:36,STABLE BEAMS,3500,13923.760,13769.456,6.1,PXL
165364:1795,695:695,05/19/11 23:49:59,STABLE BEAMS,3500,14389.442,14137.880,6.3,PXL
165364:1795,696:696,05/19/11 23:50:22,STABLE BEAMS,3500,14973.179,14807.911,6.5,PXL
165364:1795,697:697,05/19/11 23:50:46,STABLE BEAMS,3500,13164.206,13018.011,5.7,PXL
165364:1795,698:698,05/19/11 23:51:09,STABLE BEAMS,3500,13846.122,13693.601,6.0,PXL
165364:1795,699:699,05/19/11 23:51:32,STABLE BEAMS,3500,14702.722,14540.896,6.4,PXL
165364:1795,700:700,05/19/11 23:51:56,STABLE BEAMS,3500,13568.975,13417.563,5.9,PXL
165364:1795,701:701,05/19/11 23:52:19,STABLE BEAMS,3500,15202.902,14069.696,6.6,PXL
165364:1795,702:702,05/19/11 23:52:42,STABLE BEAMS,3500,14407.350,14249.784,6.3,PXL
165364:1795,703:703,05/19/11 23:53:06,STABLE BEAMS,3500,13874.795,13722.175,6.0,PXL
165364:1795,704:704,05/19/11 23:53:29,STABLE BEAMS,3500,13938.442,13784.359,6.1,PXL
165364:1795,705:705,05/19/11 23:53:52,STABLE BEAMS,3500,14299.446,14143.721,6.2,PXL
165364:1795,706:706,05/19/11 23:54:16,STABLE BEAMS,3500,13317.574,12997.085,5.8,PXL
165364:1795,707:707,05/19/11 23:54:39,STABLE BEAMS,3500,13550.573,12354.335,5.9,PXL
165364:1795,708:708,05/19/11 23:55:02,STABLE BEAMS,3500,14189.304,13940.829,6.2,PXL
165364:1795,709:709,05/19/11 23:55:26,STABLE BEAMS,3500,13812.290,13661.450,6.0,PXL
165364:1795,710:710,05/19/11 23:55:49,STABLE BEAMS,3500,14691.655,14435.111,6.4,PXL
165364:1795,711:711,05/19/11 23:56:12,STABLE BEAMS,3500,13234.208,13087.745,5.8,PXL
165364:1795,712:712,05/19/11 23:56:36,STABLE BEAMS,3500,14574.678,14415.417,6.4,PXL
165364:1795,713:713,05/19/11 23:56:59,STABLE BEAMS,3500,14459.101,14300.553,6.3,PXL
165364:1795,714:714,05/19/11 23:57:22,STABLE BEAMS,3500,14651.306,14491.207,6.4,PXL
165364:1795,715:715,05/19/11 23:57:46,STABLE BEAMS,3500,14202.133,13954.280,6.2,PXL
165364:1795,716:716,05/19/11 23:58:09,STABLE BEAMS,3500,14233.533,14077.173,6.2,PXL
165364:1795,717:717,05/19/11 23:58:32,STABLE BEAMS,3500,13725.559,13575.820,6.0,PXL
165364:1795,718:718,05/19/11 23:58:56,STABLE BEAMS,3500,12763.433,12623.690,5.6,PXL
165364:1795,719:719,05/19/11 23:59:19,STABLE BEAMS,3500,14338.145,14181.328,6.3,PXL
165364:1795,720:720,05/19/11 23:59:42,STABLE BEAMS,3500,14818.253,14655.348,6.5,PXL
165364:1795,721:721,05/20/11 00:00:06,STABLE BEAMS,3500,14762.082,14599.719,6.4,PXL
165364:1795,722:722,05/20/11 00:00:29,STABLE BEAMS,3500,12297.321,12163.690,5.4,PXL
165364:1795,723:723,05/20/11 00:00:52,STABLE BEAMS,3500,14312.369,14062.867,6.2,PXL
165364:1795,724:724,05/20/11 00:01:16,STABLE BEAMS,3500,13877.247,13725.633,6.0,PXL
165364:1795,725:725,05/20/11 00:01:39,STABLE BEAMS,3500,13263.187,13119.289,5.8,PXL
165364:1795,726:726,05/20/11 00:02:02,STABLE BEAMS,3500,13699.103,13549.693,6.0,PXL
165364:1795,727:727,05/20/11 00:02:26,STABLE BEAMS,3500,14197.808,13950.702,6.2,PXL
165364:1795,728:728,05/20/11 00:02:49,STABLE BEAMS,3500,15156.184,14892.306,6.6,PXL
165364:1795,729:729,05/20/11 00:03:12,STABLE BEAMS,3500,14687.356,14526.126,6.4,PXL
165364:1795,730:730,05/20/11 00:03:36,STABLE BEAMS,3500,14270.654,14114.989,6.2,PXL
165364:1795,731:731,05/20/11 00:03:59,STABLE BEAMS,3500,14544.404,14289.946,6.3,PXL
165364:1795,732:732,05/20/11 00:04:22,STABLE BEAMS,3500,13201.375,12173.860,5.8,PXL
165364:1795,733:733,05/20/11 00:04:46,STABLE BEAMS,3500,13892.826,13742.136,6.1,PXL
165364:1795,734:734,05/20/11 00:05:09,STABLE BEAMS,3500,14071.503,13919.207,6.1,PXL
165364:1795,735:735,05/20/11 00:05:32,STABLE BEAMS,3500,13196.754,12968.155,5.8,PXL
165364:1795,736:736,05/20/11 00:05:56,STABLE BEAMS,3500,13384.806,13240.144,5.8,PXL
165364:1795,737:737,05/20/11 00:06:19,STABLE BEAMS,3500,13017.119,12876.072,5.7,PXL
165364:1795,738:738,05/20/11 00:06:42,STABLE BEAMS,3500,14115.123,13961.756,6.2,PXL
165364:1795,739:739,05/20/11 00:07:06,STABLE BEAMS,3500,14523.971,14366.923,6.3,PXL
165364:1795,740:740,05/20/11 00:07:29,STABLE BEAMS,3500,12906.940,12766.928,5.6,PXL
165364:1795,741:741,05/20/11 00:07:52,STABLE BEAMS,3500,13529.794,13295.048,5.9,PXL
165364:1795,742:742,05/20/11 00:08:16,STABLE BEAMS,3500,14321.445,14165.154,6.2,PXL
165364:1795,743:743,05/20/11 00:08:39,STABLE BEAMS,3500,13387.786,13244.136,5.8,PXL
165364:1795,744:744,05/20/11 00:09:02,STABLE BEAMS,3500,13398.475,12017.721,5.8,PXL
165364:1795,745:745,05/20/11 00:09:26,STABLE BEAMS,3500,12882.355,12659.616,5.6,PXL
165364:1795,746:746,05/20/11 00:09:49,STABLE BEAMS,3500,14277.346,14123.457,6.2,PXL
165364:1795,747:747,05/20/11 00:10:12,STABLE BEAMS,3500,13855.652,13705.860,6.0,PXL
165364:1795,748:748,05/20/11 00:10:36,STABLE BEAMS,3500,13769.830,13620.383,6.0,PXL
165364:1795,749:749,05/20/11 00:10:59,STABLE BEAMS,3500,13490.640,13256.677,5.9,PXL
165364:1795,750:750,05/20/11 00:11:22,STABLE BEAMS,3500,14321.913,14168.102,6.2,PXL
165364:1795,751:751,05/20/11 00:11:46,STABLE BEAMS,3500,13999.604,13847.834,6.1,PXL
165364:1795,752:752,05/20/11 00:12:09,STABLE BEAMS,3500,13544.294,13396.977,5.9,PXL
165364:1795,753:753,05/20/11 00:12:32,STABLE BEAMS,3500,14851.964,14594.526,6.5,PXL
165364:1795,754:754,05/20/11 00:12:56,STABLE BEAMS,3500,14167.530,14015.557,6.2,PXL
165364:1795,755:755,05/20/11 00:13:19,STABLE BEAMS,3500,13240.084,13010.092,5.8,PXL
165364:1795,756:756,05/20/11 00:13:42,STABLE BEAMS,3500,13236.600,13094.146,5.8,PXL
165364:1795,757:757,05/20/11 00:14:06,STABLE BEAMS,3500,14333.157,13608.880,6.2,PXL
165364:1795,758:758,05/20/11 00:14:29,STABLE BEAMS,3500,15729.547,15559.985,6.9,PXL
165364:1795,759:759,05/20/11 00:14:52,STABLE BEAMS,3500,13459.516,13314.691,5.9,PXL
165364:1795,760:760,05/20/11 00:15:16,STABLE BEAMS,3500,13642.204,13493.899,5.9,PXL
165364:1795,761:761,05/20/11 00:15:39,STABLE BEAMS,3500,14119.514,13876.663,6.2,PXL
165364:1795,762:762,05/20/11 00:16:02,STABLE BEAMS,3500,14618.028,14461.338,6.4,PXL
165364:1795,763:763,05/20/11 00:16:26,STABLE BEAMS,3500,13462.023,13316.286,5.9,PXL
165364:1795,764:764,05/20/11 00:16:49,STABLE BEAMS,3500,13569.931,13423.063,5.9,PXL
165364:1795,765:765,05/20/11 00:17:12,STABLE BEAMS,3500,14539.060,14382.771,6.3,PXL
165364:1795,766:766,05/20/11 00:17:36,STABLE BEAMS,3500,13619.320,13473.697,5.9,PXL
165364:1795,767:767,05/20/11 00:17:59,STABLE BEAMS,3500,13192.655,12878.771,5.8,PXL
165364:1795,768:768,05/20/11 00:18:22,STABLE BEAMS,3500,13383.307,13239.842,5.8,PXL
165364:1795,769:769,05/20/11 00:18:46,STABLE BEAMS,3500,14193.176,14039.760,6.2,PXL
165364:1795,770:770,05/20/11 00:19:09,STABLE BEAMS,3500,12698.089,12478.454,5.5,PXL
165364:1795,771:771,05/20/11 00:19:32,STABLE BEAMS,3500,14021.670,13870.397,6.1,PXL
165364:1795,772:772,05/20/11 00:19:56,STABLE BEAMS,3500,13459.606,13315.863,5.9,PXL
165364:1795,773:773,05/20/11 00:20:19,STABLE BEAMS,3500,14055.821,13904.775,6.1,PXL
165364:1795,774:774,05/20/11 00:20:42,STABLE BEAMS,3500,13354.410,13210.605,5.8,PXL
165364:1795,775:775,05/20/11 00:21:06,STABLE BEAMS,3500,14077.114,13927.871,6.1,PXL
165364:1795,776:776,05/20/11 00:21:29,STABLE BEAMS,3500,13630.380,13396.238,5.9,PXL
165364:1795,777:777,05/20/11 00:21:52,STABLE BEAMS,3500,13922.689,13689.562,6.1,PXL
165364:1795,778:778,05/20/11 00:22:16,STABLE BEAMS,3500,14655.719,13752.815,6.4,PXL
165364:1795,779:779,05/20/11 00:22:39,STABLE BEAMS,3500,14054.857,13903.594,6.1,PXL
165364:1795,780:780,05/20/11 00:23:02,STABLE BEAMS,3500,14845.796,14686.976,6.5,PXL
165364:1795,781:781,05/20/11 00:23:26,STABLE BEAMS,3500,13838.142,13601.336,6.0,PXL
165364:1795,782:782,05/20/11 00:23:49,STABLE BEAMS,3500,14072.296,13921.415,6.1,PXL
165364:1795,783:783,05/20/11 00:24:12,STABLE BEAMS,3500,12564.287,12430.826,5.5,PXL
165364:1795,784:784,05/20/11 00:24:36,STABLE BEAMS,3500,13812.603,13665.070,6.0,PXL
165364:1795,785:785,05/20/11 00:24:59,STABLE BEAMS,3500,14032.568,13882.075,6.1,PXL
165364:1795,786:786,05/20/11 00:25:22,STABLE BEAMS,3500,14242.998,14091.885,6.2,PXL
165364:1795,787:787,05/20/11 00:25:46,STABLE BEAMS,3500,13870.217,13722.856,6.0,PXL
165364:1795,788:788,05/20/11 00:26:09,STABLE BEAMS,3500,13669.648,13345.044,6.0,PXL
165364:1795,789:789,05/20/11 00:26:32,STABLE BEAMS,3500,13873.877,13725.188,6.0,PXL
165364:1795,790:790,05/20/11 00:26:56,STABLE BEAMS,3500,13282.907,13141.690,5.8,PXL
165364:1795,791:791,05/20/11 00:27:19,STABLE BEAMS,3500,14341.908,14188.871,6.3,PXL
165364:1795,792:792,05/20/11 00:27:42,STABLE BEAMS,3500,13695.455,13460.218,6.0,PXL
165364:1795,793:793,05/20/11 00:28:06,STABLE BEAMS,3500,13694.198,13548.584,6.0,PXL
165364:1795,794:794,05/20/11 00:28:29,STABLE BEAMS,3500,14020.987,13871.960,6.1,PXL
165364:1795,795:795,05/20/11 00:28:52,STABLE BEAMS,3500,13533.368,13390.188,5.9,PXL
165364:1795,796:796,05/20/11 00:29:15,STABLE BEAMS,3500,13926.800,13777.872,6.1,PXL
165364:1795,797:797,05/20/11 00:29:39,STABLE BEAMS,3500,13101.587,12961.867,5.7,PXL
165364:1795,798:798,05/20/11 00:30:02,STABLE BEAMS,3500,13416.066,13098.068,5.8,PXL
165364:1795,799:799,05/20/11 00:30:25,STABLE BEAMS,3500,13381.890,13151.988,5.8,PXL
165364:1795,800:800,05/20/11 00:30:49,STABLE BEAMS,3500,14568.843,14415.024,6.4,PXL
165364:1795,801:801,05/20/11 00:31:12,STABLE BEAMS,3500,12934.191,12797.846,5.6,PXL
165364:1795,802:802,05/20/11 00:31:35,STABLE BEAMS,3500,13323.459,13094.121,5.8,PXL
165364:1795,803:803,05/20/11 00:31:59,STABLE BEAMS,3500,12950.635,12812.452,5.6,PXL
165364:1795,804:804,05/20/11 00:32:22,STABLE BEAMS,3500,13654.452,13509.454,6.0,PXL
165364:1795,805:805,05/20/11 00:32:45,STABLE BEAMS,3500,13690.070,13455.938,6.0,PXL
165364:1795,806:806,05/20/11 00:33:09,STABLE BEAMS,3500,13983.993,13835.343,6.1,PXL
165364:1795,807:807,05/20/11 00:33:32,STABLE BEAMS,3500,13374.104,372.826,5.8,PXL
165364:1795,809:809,05/20/11 00:34:19,STABLE BEAMS,3500,13973.460,6828.859,6.1,PXL
165364:1795,810:810,05/20/11 00:34:42,STABLE BEAMS,3500,13187.366,13048.074,5.7,PXL
165364:1795,811:811,05/20/11 00:35:05,STABLE BEAMS,3500,13130.964,12992.695,5.7,PXL
165364:1795,812:812,05/20/11 00:35:29,STABLE BEAMS,3500,14269.510,14119.642,6.2,PXL
165364:1795,813:813,05/20/11 00:35:52,STABLE BEAMS,3500,13745.116,13600.487,6.0,PXL
165364:1795,814:814,05/20/11 00:36:15,STABLE BEAMS,3500,14310.639,14159.600,6.2,PXL
165364:1795,815:815,05/20/11 00:36:39,STABLE BEAMS,3500,13244.754,13105.125,5.8,PXL
165364:1795,816:816,05/20/11 00:37:02,STABLE BEAMS,3500,13972.422,13825.091,6.1,PXL
165364:1795,817:817,05/20/11 00:37:25,STABLE BEAMS,3500,12786.281,12651.481,5.6,PXL
165364:1795,818:818,05/20/11 00:37:49,STABLE BEAMS,3500,13307.436,13166.638,5.8,PXL
165364:1795,819:819,05/20/11 00:38:12,STABLE BEAMS,3500,13671.817,13527.564,6.0,PXL
165364:1795,820:820,05/20/11 00:38:35,STABLE BEAMS,3500,12697.350,12563.707,5.5,PXL
165364:1795,821:821,05/20/11 00:38:59,STABLE BEAMS,3500,12056.426,11849.533,5.3,PXL
165364:1795,822:822,05/20/11 00:39:22,STABLE BEAMS,3500,13330.843,13189.667,5.8,PXL
165364:1795,823:823,05/20/11 00:39:45,STABLE BEAMS,3500,13719.516,13575.659,6.0,PXL
165364:1795,824:824,05/20/11 00:40:09,STABLE BEAMS,3500,13415.662,13187.063,5.8,PXL
165364:1795,825:825,05/20/11 00:40:32,STABLE BEAMS,3500,13719.963,13577.018,6.0,PXL
165364:1795,826:826,05/20/11 00:40:55,STABLE BEAMS,3500,12514.158,12300.545,5.5,PXL
165364:1795,827:827,05/20/11 00:41:19,STABLE BEAMS,3500,12108.543,1375.873,5.3,PXL
165364:1795,829:829,05/20/11 00:42:05,STABLE BEAMS,3500,13916.657,3006.443,6.1,PXL
165364:1795,830:830,05/20/11 00:42:29,STABLE BEAMS,3500,12450.555,12318.614,5.4,PXL
165364:1795,831:831,05/20/11 00:42:52,STABLE BEAMS,3500,12814.249,12679.906,5.6,PXL
165364:1795,832:832,05/20/11 00:43:15,STABLE BEAMS,3500,12989.206,12851.422,5.7,PXL
165364:1795,833:833,05/20/11 00:43:39,STABLE BEAMS,3500,13498.586,13355.977,5.9,PXL
165364:1795,834:834,05/20/11 00:44:02,STABLE BEAMS,3500,14350.725,14200.162,6.3,PXL
165364:1795,835:835,05/20/11 00:44:25,STABLE BEAMS,3500,13311.434,13172.934,5.8,PXL
165364:1795,836:836,05/20/11 00:44:49,STABLE BEAMS,3500,13700.370,13556.173,6.0,PXL
165364:1795,837:837,05/20/11 00:45:12,STABLE BEAMS,3500,14036.849,13890.453,6.1,PXL
165364:1795,838:838,05/20/11 00:45:35,STABLE BEAMS,3500,14130.553,13981.747,6.2,PXL
165364:1795,839:839,05/20/11 00:45:59,STABLE BEAMS,3500,13613.852,13471.970,5.9,PXL
165364:1795,840:840,05/20/11 00:46:22,STABLE BEAMS,3500,14936.362,14780.052,6.5,PXL
165364:1795,841:841,05/20/11 00:46:45,STABLE BEAMS,3500,13227.035,12498.227,5.8,PXL
165364:1795,842:842,05/20/11 00:47:09,STABLE BEAMS,3500,13597.043,13366.805,5.9,PXL
165364:1795,843:843,05/20/11 00:47:32,STABLE BEAMS,3500,13686.823,13543.691,6.0,PXL
165364:1795,844:844,05/20/11 00:47:55,STABLE BEAMS,3500,12793.947,12660.197,5.6,PXL
165364:1795,845:845,05/20/11 00:48:19,STABLE BEAMS,3500,13328.641,13189.685,5.8,PXL
165364:1795,846:846,05/20/11 00:48:42,STABLE BEAMS,3500,14156.263,14009.037,6.2,PXL
165364:1795,847:847,05/20/11 00:49:05,STABLE BEAMS,3500,14194.697,14046.080,6.2,PXL
165364:1795,848:848,05/20/11 00:49:29,STABLE BEAMS,3500,14253.094,14011.754,6.2,PXL
165364:1795,849:849,05/20/11 00:49:52,STABLE BEAMS,3500,13851.372,13707.008,6.0,PXL
165364:1795,850:850,05/20/11 00:50:15,STABLE BEAMS,3500,13025.446,12802.543,5.7,PXL
165364:1795,851:851,05/20/11 00:50:39,STABLE BEAMS,3500,13634.306,13492.499,5.9,PXL
165364:1795,852:852,05/20/11 00:51:02,STABLE BEAMS,3500,13570.980,13430.356,5.9,PXL
165364:1795,853:853,05/20/11 00:51:25,STABLE BEAMS,3500,13951.873,13806.750,6.1,PXL
165364:1795,854:854,05/20/11 00:51:49,STABLE BEAMS,3500,13079.521,12857.539,5.7,PXL
165364:1795,855:855,05/20/11 00:52:12,STABLE BEAMS,3500,13349.519,13096.933,5.8,PXL
165364:1795,856:856,05/20/11 00:52:35,STABLE BEAMS,3500,12543.995,12413.663,5.5,PXL
165364:1795,857:857,05/20/11 00:52:59,STABLE BEAMS,3500,13176.700,13039.598,5.7,PXL
165364:1795,858:858,05/20/11 00:53:22,STABLE BEAMS,3500,13308.712,13170.751,5.8,PXL
165364:1795,859:859,05/20/11 00:53:45,STABLE BEAMS,3500,14414.918,14265.020,6.3,PXL
165364:1795,860:860,05/20/11 00:54:09,STABLE BEAMS,3500,13227.284,13090.319,5.8,PXL
165364:1795,861:861,05/20/11 00:54:32,STABLE BEAMS,3500,12916.842,12782.481,5.6,PXL
165364:1795,862:862,05/20/11 00:54:55,STABLE BEAMS,3500,13422.023,13281.975,5.9,PXL
165364:1795,863:863,05/20/11 00:55:19,STABLE BEAMS,3500,13582.952,13442.725,5.9,PXL
165364:1795,864:864,05/20/11 00:55:42,STABLE BEAMS,3500,14031.261,13886.155,6.1,PXL
165364:1795,865:865,05/20/11 00:56:05,STABLE BEAMS,3500,12889.166,12756.373,5.6,PXL
165364:1795,866:866,05/20/11 00:56:29,STABLE BEAMS,3500,13388.366,13250.132,5.8,PXL
165364:1795,867:867,05/20/11 00:56:52,STABLE BEAMS,3500,13397.330,13258.226,5.8,PXL
165364:1795,868:868,05/20/11 00:57:15,STABLE BEAMS,3500,13060.958,12925.139,5.7,PXL
165364:1795,869:869,05/20/11 00:57:39,STABLE BEAMS,3500,13019.136,12885.022,5.7,PXL
165364:1795,870:870,05/20/11 00:58:02,STABLE BEAMS,3500,12550.513,12419.514,5.5,PXL
165364:1795,871:871,05/20/11 00:58:25,STABLE BEAMS,3500,12861.318,12644.179,5.6,PXL
165364:1795,872:872,05/20/11 00:58:49,STABLE BEAMS,3500,13022.516,12888.036,5.7,PXL
165364:1795,873:873,05/20/11 00:59:12,STABLE BEAMS,3500,13764.223,13531.987,6.0,PXL
165364:1795,874:874,05/20/11 00:59:35,STABLE BEAMS,3500,12881.456,12747.573,5.6,PXL
165364:1795,875:875,05/20/11 00:59:59,STABLE BEAMS,3500,13643.030,13502.559,5.9,PXL
165364:1795,876:876,05/20/11 01:00:22,STABLE BEAMS,3500,13619.997,13478.303,5.9,PXL
165364:1795,877:877,05/20/11 01:00:45,STABLE BEAMS,3500,13482.484,13343.066,5.9,PXL
165364:1795,878:878,05/20/11 01:01:09,STABLE BEAMS,3500,13980.532,13835.907,6.1,PXL
165364:1795,879:879,05/20/11 01:01:32,STABLE BEAMS,3500,13562.212,13422.878,5.9,PXL
165364:1795,880:880,05/20/11 01:01:55,STABLE BEAMS,3500,12211.249,12085.466,5.3,PXL
165364:1795,881:881,05/20/11 01:02:19,STABLE BEAMS,3500,12836.765,12620.346,5.6,PXL
165364:1795,882:882,05/20/11 01:02:42,STABLE BEAMS,3500,13319.100,13095.208,5.8,PXL
165364:1795,883:883,05/20/11 01:03:05,STABLE BEAMS,3500,13805.529,13572.635,6.0,PXL
165364:1795,884:884,05/20/11 01:03:29,STABLE BEAMS,3500,13958.847,13814.616,6.1,PXL
165364:1795,885:885,05/20/11 01:03:52,STABLE BEAMS,3500,12916.055,12781.588,5.6,PXL
165364:1795,886:886,05/20/11 01:04:15,STABLE BEAMS,3500,13207.858,13071.306,5.8,PXL
165364:1795,887:887,05/20/11 01:04:39,STABLE BEAMS,3500,12712.943,12582.441,5.5,PXL
165364:1795,888:888,05/20/11 01:05:02,STABLE BEAMS,3500,12739.914,12608.837,5.6,PXL
165364:1795,889:889,05/20/11 01:05:25,STABLE BEAMS,3500,13177.274,13040.709,5.7,PXL
165364:1795,890:890,05/20/11 01:05:49,STABLE BEAMS,3500,13415.269,13277.313,5.8,PXL
165364:1795,891:891,05/20/11 01:06:12,STABLE BEAMS,3500,14713.696,14467.334,6.4,PXL
165364:1795,892:892,05/20/11 01:06:35,STABLE BEAMS,3500,14550.162,14400.429,6.3,PXL
165364:1795,893:893,05/20/11 01:06:59,STABLE BEAMS,3500,12722.865,12591.967,5.5,PXL
165364:1795,894:894,05/20/11 01:07:22,STABLE BEAMS,3500,12734.294,12604.669,5.6,PXL
165364:1795,895:895,05/20/11 01:07:45,STABLE BEAMS,3500,13355.898,13218.442,5.8,PXL
165364:1795,896:896,05/20/11 01:08:09,STABLE BEAMS,3500,12191.526,12066.593,5.3,PXL
165364:1795,897:897,05/20/11 01:08:32,STABLE BEAMS,3500,13257.455,13122.015,5.8,PXL
165364:1795,898:898,05/20/11 01:08:55,STABLE BEAMS,3500,13201.942,13064.837,5.8,PXL
165364:1795,899:899,05/20/11 01:09:19,STABLE BEAMS,3500,13639.267,13410.658,5.9,PXL
165364:1795,900:900,05/20/11 01:09:42,STABLE BEAMS,3500,13389.080,13252.237,5.8,PXL
165364:1795,901:901,05/20/11 01:10:05,STABLE BEAMS,3500,13823.301,13681.101,6.0,PXL
165364:1795,902:902,05/20/11 01:10:29,STABLE BEAMS,3500,13224.287,13089.556,5.8,PXL
165364:1795,903:903,05/20/11 01:10:52,STABLE BEAMS,3500,13488.619,13350.667,5.9,PXL
165364:1795,904:904,05/20/11 01:11:15,STABLE BEAMS,3500,12564.718,12436.705,5.5,PXL
165364:1795,905:905,05/20/11 01:11:39,STABLE BEAMS,3500,12735.421,12605.462,5.6,PXL
165364:1795,906:906,05/20/11 01:12:02,STABLE BEAMS,3500,13148.615,13014.399,5.7,PXL
165364:1795,907:907,05/20/11 01:12:25,STABLE BEAMS,3500,13547.642,13408.704,5.9,PXL
165364:1795,908:908,05/20/11 01:12:49,STABLE BEAMS,3500,13814.879,13581.807,6.0,PXL
165364:1795,909:909,05/20/11 01:13:12,STABLE BEAMS,3500,12773.466,12643.376,5.6,PXL
165364:1795,910:910,05/20/11 01:13:35,STABLE BEAMS,3500,13531.661,13393.443,5.9,PXL
165364:1795,911:911,05/20/11 01:13:59,STABLE BEAMS,3500,13692.330,13553.587,6.0,PXL
165364:1795,912:912,05/20/11 01:14:22,STABLE BEAMS,3500,13284.720,13063.371,5.8,PXL
165364:1795,913:913,05/20/11 01:14:45,STABLE BEAMS,3500,13483.840,13345.676,5.9,PXL
165364:1795,914:914,05/20/11 01:15:09,STABLE BEAMS,3500,12938.003,12479.160,5.6,PXL
165364:1795,915:915,05/20/11 01:15:32,STABLE BEAMS,3500,13268.843,13133.770,5.8,PXL
165364:1795,916:916,05/20/11 01:15:55,STABLE BEAMS,3500,12728.701,12516.051,5.5,PXL
165364:1795,917:917,05/20/11 01:16:19,STABLE BEAMS,3500,12997.753,12867.106,5.7,PXL
165364:1795,918:918,05/20/11 01:16:42,STABLE BEAMS,3500,13289.329,13153.554,5.8,PXL
165364:1795,919:919,05/20/11 01:17:05,STABLE BEAMS,3500,13334.992,13199.853,5.8,PXL
165364:1795,920:920,05/20/11 01:17:29,STABLE BEAMS,3500,13825.335,13593.150,6.0,PXL
165364:1795,921:921,05/20/11 01:17:52,STABLE BEAMS,3500,13665.422,13525.430,6.0,PXL
165364:1795,922:922,05/20/11 01:18:15,STABLE BEAMS,3500,12762.016,12632.718,5.6,PXL
165364:1795,923:923,05/20/11 01:18:39,STABLE BEAMS,3500,14284.445,14138.418,6.2,PXL
165364:1795,924:924,05/20/11 01:19:02,STABLE BEAMS,3500,13987.492,13844.905,6.1,PXL
165364:1795,925:925,05/20/11 01:19:25,STABLE BEAMS,3500,12022.080,11899.795,5.2,PXL
165364:1795,926:926,05/20/11 01:19:49,STABLE BEAMS,3500,13061.210,12842.961,5.7,PXL
165364:1795,927:927,05/20/11 01:20:12,STABLE BEAMS,3500,12809.730,12679.303,5.6,PXL
165364:1795,928:928,05/20/11 01:20:35,STABLE BEAMS,3500,13243.976,13108.966,5.8,PXL
165364:1795,929:929,05/20/11 01:20:58,STABLE BEAMS,3500,11467.126,11351.265,5.0,PXL
165364:1795,930:930,05/20/11 01:21:22,STABLE BEAMS,3500,14166.474,14023.240,6.2,PXL
165364:1795,931:931,05/20/11 01:21:45,STABLE BEAMS,3500,13475.262,13339.145,5.9,PXL
165364:1795,932:932,05/20/11 01:22:08,STABLE BEAMS,3500,13467.494,13330.338,5.9,PXL
165364:1795,933:933,05/20/11 01:22:32,STABLE BEAMS,3500,13569.759,13432.034,5.9,PXL
165364:1795,934:934,05/20/11 01:22:55,STABLE BEAMS,3500,13173.706,13040.476,5.7,PXL
165364:1795,935:935,05/20/11 01:23:18,STABLE BEAMS,3500,13091.098,12958.648,5.7,PXL
165364:1795,936:936,05/20/11 01:23:42,STABLE BEAMS,3500,13806.014,13487.118,6.0,PXL
165364:1795,937:937,05/20/11 01:24:05,STABLE BEAMS,3500,13267.884,13134.349,5.8,PXL
165364:1795,938:938,05/20/11 01:24:28,STABLE BEAMS,3500,12263.820,12139.895,5.3,PXL
165364:1795,939:939,05/20/11 01:24:52,STABLE BEAMS,3500,12603.393,12394.593,5.5,PXL
165364:1795,940:940,05/20/11 01:25:15,STABLE BEAMS,3500,13497.243,13360.549,5.9,PXL
165364:1795,941:941,05/20/11 01:25:38,STABLE BEAMS,3500,12707.189,12579.044,5.5,PXL
165364:1795,942:942,05/20/11 01:26:02,STABLE BEAMS,3500,13104.158,12972.794,5.7,PXL
165364:1795,943:943,05/20/11 01:26:25,STABLE BEAMS,3500,12471.251,12345.053,5.4,PXL
165364:1795,944:944,05/20/11 01:26:48,STABLE BEAMS,3500,13074.223,12856.807,5.7,PXL
165364:1795,945:945,05/20/11 01:27:12,STABLE BEAMS,3500,12421.764,12295.140,5.4,PXL
165364:1795,946:946,05/20/11 01:27:35,STABLE BEAMS,3500,13052.868,12922.311,5.7,PXL
165364:1795,947:947,05/20/11 01:27:58,STABLE BEAMS,3500,12018.901,11897.983,5.2,PXL
165364:1795,948:948,05/20/11 01:28:22,STABLE BEAMS,3500,13192.252,13059.401,5.8,PXL
165364:1795,949:949,05/20/11 01:28:45,STABLE BEAMS,3500,12718.456,12589.415,5.5,PXL
165364:1795,950:950,05/20/11 01:29:08,STABLE BEAMS,3500,13594.729,13369.166,5.9,PXL
165364:1795,951:951,05/20/11 01:29:32,STABLE BEAMS,3500,12291.719,12168.447,5.4,PXL
165364:1795,952:952,05/20/11 01:29:55,STABLE BEAMS,3500,13143.486,13012.192,5.7,PXL
165364:1795,953:953,05/20/11 01:30:18,STABLE BEAMS,3500,12819.493,12690.948,5.6,PXL
165364:1795,954:954,05/20/11 01:30:42,STABLE BEAMS,3500,13334.083,13199.787,5.8,PXL
165364:1795,955:955,05/20/11 01:31:05,STABLE BEAMS,3500,13632.092,13407.088,5.9,PXL
165364:1795,956:956,05/20/11 01:31:28,STABLE BEAMS,3500,13663.588,13525.813,6.0,PXL
165364:1795,957:957,05/20/11 01:31:52,STABLE BEAMS,3500,12902.017,12772.152,5.6,PXL
165364:1795,958:958,05/20/11 01:32:15,STABLE BEAMS,3500,12798.119,12669.325,5.6,PXL
165364:1795,959:959,05/20/11 01:32:38,STABLE BEAMS,3500,12736.588,12610.002,5.6,PXL
165364:1795,960:960,05/20/11 01:33:02,STABLE BEAMS,3500,12933.873,12803.708,5.6,PXL
165364:1795,961:961,05/20/11 01:33:25,STABLE BEAMS,3500,13536.201,13399.177,5.9,PXL
165364:1795,962:962,05/20/11 01:33:48,STABLE BEAMS,3500,13302.211,13169.786,5.8,PXL
165364:1795,963:963,05/20/11 01:34:12,STABLE BEAMS,3500,12395.245,12271.095,5.4,PXL
165364:1795,964:964,05/20/11 01:34:35,STABLE BEAMS,3500,13637.851,13501.386,5.9,PXL
165364:1795,965:965,05/20/11 01:34:58,STABLE BEAMS,3500,12097.609,11976.760,5.3,PXL
165364:1795,966:966,05/20/11 01:35:22,STABLE BEAMS,3500,13673.001,13535.159,6.0,PXL
165364:1795,967:967,05/20/11 01:35:45,STABLE BEAMS,3500,13673.740,13536.380,6.0,PXL
165364:1795,968:968,05/20/11 01:36:08,STABLE BEAMS,3500,13155.600,12937.293,5.7,PXL
165364:1795,969:969,05/20/11 01:36:32,STABLE BEAMS,3500,13750.161,13522.863,6.0,PXL
165364:1795,970:970,05/20/11 01:36:55,STABLE BEAMS,3500,13383.819,13251.005,5.8,PXL
165364:1795,971:971,05/20/11 01:37:18,STABLE BEAMS,3500,12504.203,12216.334,5.5,PXL
165364:1795,972:972,05/20/11 01:37:42,STABLE BEAMS,3500,13289.436,13157.076,5.8,PXL
165364:1795,973:973,05/20/11 01:38:05,STABLE BEAMS,3500,11987.405,11835.325,5.2,PXL
165364:1795,974:974,05/20/11 01:38:28,STABLE BEAMS,3500,14406.061,14110.852,6.3,PXL
165364:1795,975:975,05/20/11 01:38:52,STABLE BEAMS,3500,12739.275,12613.145,5.6,PXL
165364:1795,976:976,05/20/11 01:39:15,STABLE BEAMS,3500,12838.353,12710.069,5.6,PXL
165364:1795,977:977,05/20/11 01:39:38,STABLE BEAMS,3500,12238.172,12115.416,5.3,PXL
165364:1795,978:978,05/20/11 01:40:02,STABLE BEAMS,3500,13196.636,11665.918,5.8,PXL
165364:1795,979:979,05/20/11 01:40:25,STABLE BEAMS,3500,12814.069,12685.194,5.6,PXL
165364:1795,980:980,05/20/11 01:40:48,STABLE BEAMS,3500,12644.648,12435.962,5.5,PXL
165364:1795,981:981,05/20/11 01:41:12,STABLE BEAMS,3500,12135.934,12014.776,5.3,PXL
165364:1795,982:982,05/20/11 01:41:35,STABLE BEAMS,3500,12716.976,12590.387,5.5,PXL
165364:1795,983:983,05/20/11 01:41:58,STABLE BEAMS,3500,12594.556,12385.843,5.5,PXL
165364:1795,984:984,05/20/11 01:42:22,STABLE BEAMS,3500,13566.454,13431.698,5.9,PXL
165364:1795,985:985,05/20/11 01:42:45,STABLE BEAMS,3500,13087.565,12958.712,5.7,PXL
165364:1795,986:986,05/20/11 01:43:08,STABLE BEAMS,3500,13323.194,13132.248,5.8,PXL
165364:1795,987:987,05/20/11 01:43:32,STABLE BEAMS,3500,13934.047,13795.064,6.1,PXL
165364:1795,988:988,05/20/11 01:43:55,STABLE BEAMS,3500,13265.819,13134.208,5.8,PXL
165364:1795,989:989,05/20/11 01:44:18,STABLE BEAMS,3500,13661.699,13525.349,6.0,PXL
165364:1795,990:990,05/20/11 01:44:42,STABLE BEAMS,3500,12661.138,12452.385,5.5,PXL
165364:1795,991:991,05/20/11 01:45:05,STABLE BEAMS,3500,12880.825,12752.343,5.6,PXL
165364:1795,992:992,05/20/11 01:45:28,STABLE BEAMS,3500,12846.248,12720.068,5.6,PXL
165364:1795,993:993,05/20/11 01:45:52,STABLE BEAMS,3500,13350.847,13217.776,5.8,PXL
165364:1795,994:994,05/20/11 01:46:15,STABLE BEAMS,3500,12582.410,12457.485,5.5,PXL
165364:1795,995:995,05/20/11 01:46:38,STABLE BEAMS,3500,12686.032,12478.375,5.5,PXL
165364:1795,996:996,05/20/11 01:47:02,STABLE BEAMS,3500,13039.319,12586.103,5.7,PXL
165364:1795,997:997,05/20/11 01:47:25,STABLE BEAMS,3500,13428.948,12835.223,5.9,PXL
165364:1795,998:998,05/20/11 01:47:48,STABLE BEAMS,3500,12576.396,12451.146,5.5,PXL
165364:1795,999:999,05/20/11 01:48:12,STABLE BEAMS,3500,12483.639,12278.843,5.4,PXL
165364:1795,1000:1000,05/20/11 01:48:35,STABLE BEAMS,3500,11905.394,11709.877,5.2,PXL
165364:1795,1001:1001,05/20/11 01:48:58,STABLE BEAMS,3500,12588.652,12464.109,5.5,PXL
165364:1795,1002:1002,05/20/11 01:49:22,STABLE BEAMS,3500,13407.889,13274.735,5.8,PXL
165364:1795,1003:1003,05/20/11 01:49:45,STABLE BEAMS,3500,13235.863,13105.018,5.8,PXL
165364:1795,1004:1004,05/20/11 01:50:08,STABLE BEAMS,3500,13469.903,13270.540,5.9,PXL
165364:1795,1005:1005,05/20/11 01:50:32,STABLE BEAMS,3500,12343.402,12221.045,5.4,PXL
165364:1795,1006:1006,05/20/11 01:50:55,STABLE BEAMS,3500,14185.096,14043.551,6.2,PXL
165364:1795,1007:1007,05/20/11 01:51:18,STABLE BEAMS,3500,11868.667,11751.133,5.2,PXL
165364:1795,1008:1008,05/20/11 01:51:42,STABLE BEAMS,3500,13422.359,13289.107,5.9,PXL
165364:1795,1009:1009,05/20/11 01:52:05,STABLE BEAMS,3500,12754.744,12628.348,5.6,PXL
165364:1795,1010:1010,05/20/11 01:52:28,STABLE BEAMS,3500,12772.025,12645.983,5.6,PXL
165364:1795,1011:1011,05/20/11 01:52:52,STABLE BEAMS,3500,13382.032,13248.452,5.8,PXL
165364:1795,1012:1012,05/20/11 01:53:15,STABLE BEAMS,3500,13148.551,13019.202,5.7,PXL
165364:1795,1013:1013,05/20/11 01:53:38,STABLE BEAMS,3500,12018.697,11900.817,5.2,PXL
165364:1795,1014:1014,05/20/11 01:54:02,STABLE BEAMS,3500,13484.051,13263.808,5.9,PXL
165364:1795,1015:1015,05/20/11 01:54:25,STABLE BEAMS,3500,12738.127,12613.245,5.6,PXL
165364:1795,1016:1016,05/20/11 01:54:48,STABLE BEAMS,3500,11932.601,11815.225,5.2,PXL
165364:1795,1017:1017,05/20/11 01:55:12,STABLE BEAMS,3500,13053.400,12924.581,5.7,PXL
165364:1795,1018:1018,05/20/11 01:55:35,STABLE BEAMS,3500,13172.317,12956.903,5.7,PXL
165364:1795,1019:1019,05/20/11 01:55:58,STABLE BEAMS,3500,12600.569,12476.050,5.5,PXL
165364:1795,1020:1020,05/20/11 01:56:22,STABLE BEAMS,3500,12600.574,12477.035,5.5,PXL
165364:1795,1021:1021,05/20/11 01:56:45,STABLE BEAMS,3500,12758.783,12633.160,5.6,PXL
165364:1795,1022:1022,05/20/11 01:57:08,STABLE BEAMS,3500,12866.972,12741.423,5.6,PXL
165364:1795,1023:1023,05/20/11 01:57:32,STABLE BEAMS,3500,13853.671,13717.906,6.0,PXL
165364:1795,1024:1024,05/20/11 01:57:55,STABLE BEAMS,3500,13225.033,13094.963,5.8,PXL
165364:1795,1025:1025,05/20/11 01:58:18,STABLE BEAMS,3500,12876.035,12666.245,5.6,PXL
165364:1795,1026:1026,05/20/11 01:58:42,STABLE BEAMS,3500,12630.158,12506.362,5.5,PXL
165364:1795,1027:1027,05/20/11 01:59:05,STABLE BEAMS,3500,13681.313,13546.037,6.0,PXL
165364:1795,1028:1028,05/20/11 01:59:28,STABLE BEAMS,3500,13418.560,13287.110,5.9,PXL
165364:1795,1029:1029,05/20/11 01:59:52,STABLE BEAMS,3500,12298.315,12178.608,5.4,PXL
165364:1795,1030:1030,05/20/11 02:00:15,STABLE BEAMS,3500,13691.197,13556.480,6.0,PXL
165364:1795,1031:1031,05/20/11 02:00:38,STABLE BEAMS,3500,12721.439,12514.169,5.5,PXL
165364:1795,1032:1032,05/20/11 02:01:02,STABLE BEAMS,3500,12393.126,12271.977,5.4,PXL
165364:1795,1033:1033,05/20/11 02:01:25,STABLE BEAMS,3500,14214.268,14075.840,6.2,PXL
165364:1795,1034:1034,05/20/11 02:01:48,STABLE BEAMS,3500,12986.618,12775.678,5.7,PXL
165364:1795,1035:1035,05/20/11 02:02:12,STABLE BEAMS,3500,12894.183,12767.953,5.6,PXL
165364:1795,1036:1036,05/20/11 02:02:35,STABLE BEAMS,3500,13431.236,13300.110,5.9,PXL
165364:1795,1037:1037,05/20/11 02:02:58,STABLE BEAMS,3500,13639.385,13417.690,5.9,PXL
165364:1795,1038:1038,05/20/11 02:03:22,STABLE BEAMS,3500,12945.914,12736.390,5.6,PXL
165364:1795,1039:1039,05/20/11 02:03:45,STABLE BEAMS,3500,12337.685,12217.685,5.4,PXL
165364:1795,1040:1040,05/20/11 02:04:08,STABLE BEAMS,3500,12857.436,12732.381,5.6,PXL
165364:1795,1041:1041,05/20/11 02:04:32,STABLE BEAMS,3500,13438.481,13307.493,5.9,PXL
165364:1795,1042:1042,05/20/11 02:04:55,STABLE BEAMS,3500,12872.228,12745.892,5.6,PXL
165364:1795,1043:1043,05/20/11 02:05:18,STABLE BEAMS,3500,12975.500,12848.491,5.7,PXL
165364:1795,1044:1044,05/20/11 02:05:42,STABLE BEAMS,3500,13617.049,13485.013,5.9,PXL
165364:1795,1045:1045,05/20/11 02:06:05,STABLE BEAMS,3500,12514.390,10998.622,5.5,PXL
165364:1795,1046:1046,05/20/11 02:06:28,STABLE BEAMS,3500,12887.298,12678.021,5.6,PXL
165364:1795,1047:1047,05/20/11 02:06:52,STABLE BEAMS,3500,13003.563,12792.167,5.7,PXL
165364:1795,1048:1048,05/20/11 02:07:15,STABLE BEAMS,3500,14032.523,13896.618,6.1,PXL
165364:1795,1049:1049,05/20/11 02:07:38,STABLE BEAMS,3500,12964.317,12837.708,5.7,PXL
165364:1795,1050:1050,05/20/11 02:08:02,STABLE BEAMS,3500,13230.593,13101.010,5.8,PXL
165364:1795,1051:1051,05/20/11 02:08:25,STABLE BEAMS,3500,13666.584,13444.802,6.0,PXL
165364:1795,1052:1052,05/20/11 02:08:48,STABLE BEAMS,3500,13488.124,13357.464,5.9,PXL
165364:1795,1053:1053,05/20/11 02:09:12,STABLE BEAMS,3500,12940.378,12729.998,5.6,PXL
165364:1795,1054:1054,05/20/11 02:09:35,STABLE BEAMS,3500,12877.194,12752.650,5.6,PXL
165364:1795,1055:1055,05/20/11 02:09:58,STABLE BEAMS,3500,12196.832,11999.149,5.3,PXL
165364:1795,1056:1056,05/20/11 02:10:22,STABLE BEAMS,3500,12607.015,12485.659,5.5,PXL
165364:1795,1057:1057,05/20/11 02:10:45,STABLE BEAMS,3500,12497.917,12377.245,5.4,PXL
165364:1795,1058:1058,05/20/11 02:11:08,STABLE BEAMS,3500,12966.665,12756.177,5.7,PXL
165364:1795,1059:1059,05/20/11 02:11:32,STABLE BEAMS,3500,13435.308,13218.602,5.9,PXL
165364:1795,1060:1060,05/20/11 02:11:55,STABLE BEAMS,3500,12686.533,12480.154,5.5,PXL
165364:1795,1061:1061,05/20/11 02:12:18,STABLE BEAMS,3500,12946.820,12820.422,5.6,PXL
165364:1795,1062:1062,05/20/11 02:12:41,STABLE BEAMS,3500,14333.389,14165.309,6.2,PXL
165364:1795,1063:1063,05/20/11 02:13:05,STABLE BEAMS,3500,12632.022,12427.081,5.5,PXL
165364:1795,1064:1064,05/20/11 02:13:28,STABLE BEAMS,3500,13014.403,12888.317,5.7,PXL
165364:1795,1065:1065,05/20/11 02:13:51,STABLE BEAMS,3500,14186.823,14048.413,6.2,PXL
165364:1795,1066:1066,05/20/11 02:14:15,STABLE BEAMS,3500,12032.851,11916.606,5.2,PXL
165364:1795,1067:1067,05/20/11 02:14:38,STABLE BEAMS,3500,12720.862,12514.298,5.5,PXL
165364:1795,1068:1068,05/20/11 02:15:01,STABLE BEAMS,3500,12493.640,12372.900,5.4,PXL
165364:1795,1069:1069,05/20/11 02:15:25,STABLE BEAMS,3500,13085.985,12960.057,5.7,PXL
165364:1795,1070:1070,05/20/11 02:15:48,STABLE BEAMS,3500,11987.564,11792.920,5.2,PXL
165364:1795,1071:1071,05/20/11 02:16:11,STABLE BEAMS,3500,12762.432,12556.343,5.6,PXL
165364:1795,1072:1072,05/20/11 02:16:35,STABLE BEAMS,3500,12015.560,11899.595,5.2,PXL
165364:1795,1073:1073,05/20/11 02:16:58,STABLE BEAMS,3500,13194.803,13066.982,5.8,PXL
165364:1795,1074:1074,05/20/11 02:17:21,STABLE BEAMS,3500,13010.302,12800.435,5.7,PXL
165364:1795,1075:1075,05/20/11 02:17:45,STABLE BEAMS,3500,11498.847,11387.812,5.0,PXL
165364:1795,1076:1076,05/20/11 02:18:08,STABLE BEAMS,3500,13605.998,13473.669,5.9,PXL
165364:1795,1077:1077,05/20/11 02:18:31,STABLE BEAMS,3500,13042.085,12831.109,5.7,PXL
165364:1795,1078:1078,05/20/11 02:18:55,STABLE BEAMS,3500,13003.666,12878.210,5.7,PXL
165364:1795,1079:1079,05/20/11 02:19:18,STABLE BEAMS,3500,12022.761,11906.606,5.2,PXL
165364:1795,1080:1080,05/20/11 02:19:41,STABLE BEAMS,3500,13044.481,12917.981,5.7,PXL
165364:1795,1081:1081,05/20/11 02:20:05,STABLE BEAMS,3500,12299.680,12101.080,5.4,PXL
165364:1795,1082:1082,05/20/11 02:20:28,STABLE BEAMS,3500,13446.855,12783.592,5.9,PXL
165364:1795,1083:1083,05/20/11 02:20:51,STABLE BEAMS,3500,12626.519,12504.409,5.5,PXL
165364:1795,1084:1084,05/20/11 02:21:15,STABLE BEAMS,3500,14236.474,14099.419,6.2,PXL
165364:1795,1085:1085,05/20/11 02:21:38,STABLE BEAMS,3500,11934.959,11820.289,5.2,PXL
165364:1795,1086:1086,05/20/11 02:22:01,STABLE BEAMS,3500,12831.266,12706.685,5.6,PXL
165364:1795,1087:1087,05/20/11 02:22:25,STABLE BEAMS,3500,12798.965,12675.198,5.6,PXL
165364:1795,1088:1088,05/20/11 02:22:48,STABLE BEAMS,3500,13018.763,12808.541,5.7,PXL
165364:1795,1089:1089,05/20/11 02:23:11,STABLE BEAMS,3500,12234.754,12117.279,5.3,PXL
165364:1795,1090:1090,05/20/11 02:23:35,STABLE BEAMS,3500,12871.759,12747.327,5.6,PXL
165364:1795,1091:1091,05/20/11 02:23:58,STABLE BEAMS,3500,12557.489,12436.121,5.5,PXL
165364:1795,1092:1092,05/20/11 02:24:21,STABLE BEAMS,3500,12175.823,12058.058,5.3,PXL
165364:1795,1093:1093,05/20/11 02:24:45,STABLE BEAMS,3500,13173.986,13047.084,5.7,PXL
165364:1795,1094:1094,05/20/11 02:25:08,STABLE BEAMS,3500,12111.851,11995.079,5.3,PXL
165364:1795,1095:1095,05/20/11 02:25:31,STABLE BEAMS,3500,12683.975,12563.223,5.5,PXL
165364:1795,1096:1096,05/20/11 02:25:55,STABLE BEAMS,3500,14521.077,14381.740,6.3,PXL
165364:1795,1097:1097,05/20/11 02:26:18,STABLE BEAMS,3500,13168.920,13041.533,5.7,PXL
165364:1795,1098:1098,05/20/11 02:26:41,STABLE BEAMS,3500,12187.020,11576.321,5.3,PXL
165364:1795,1099:1099,05/20/11 02:27:05,STABLE BEAMS,3500,12162.955,12045.534,5.3,PXL
165364:1795,1100:1100,05/20/11 02:27:28,STABLE BEAMS,3500,11716.132,11604.022,5.1,PXL
165364:1795,1101:1101,05/20/11 02:27:51,STABLE BEAMS,3500,13016.172,12891.040,5.7,PXL
165364:1795,1102:1102,05/20/11 02:28:15,STABLE BEAMS,3500,12839.804,12716.140,5.6,PXL
165364:1795,1103:1103,05/20/11 02:28:38,STABLE BEAMS,3500,13703.197,13570.446,6.0,PXL
165364:1795,1104:1104,05/20/11 02:29:01,STABLE BEAMS,3500,12772.382,12484.086,5.6,PXL
165364:1795,1105:1105,05/20/11 02:29:25,STABLE BEAMS,3500,12355.875,12237.309,5.4,PXL
165364:1795,1106:1106,05/20/11 02:29:48,STABLE BEAMS,3500,13526.067,13395.320,5.9,PXL
165364:1795,1107:1107,05/20/11 02:30:11,STABLE BEAMS,3500,12342.460,12224.491,5.4,PXL
165364:1795,1108:1108,05/20/11 02:30:35,STABLE BEAMS,3500,12039.138,11923.243,5.2,PXL
165364:1795,1109:1109,05/20/11 02:30:58,STABLE BEAMS,3500,11877.825,11763.726,5.2,PXL
165364:1795,1110:1110,05/20/11 02:31:21,STABLE BEAMS,3500,12371.073,12252.227,5.4,PXL
165364:1795,1111:1111,05/20/11 02:31:45,STABLE BEAMS,3500,12197.849,12080.865,5.3,PXL
165364:1795,1112:1112,05/20/11 02:32:08,STABLE BEAMS,3500,13576.762,13358.634,5.9,PXL
165364:1795,1113:1113,05/20/11 02:32:31,STABLE BEAMS,3500,12424.396,12304.246,5.4,PXL
165364:1795,1114:1114,05/20/11 02:32:55,STABLE BEAMS,3500,12723.568,12601.844,5.5,PXL
165364:1795,1115:1115,05/20/11 02:33:18,STABLE BEAMS,3500,13038.865,12913.930,5.7,PXL
165364:1795,1116:1116,05/20/11 02:33:41,STABLE BEAMS,3500,13522.279,13393.587,5.9,PXL
165364:1795,1117:1117,05/20/11 02:34:05,STABLE BEAMS,3500,12272.542,12130.101,5.4,PXL
165364:1795,1118:1118,05/20/11 02:34:28,STABLE BEAMS,3500,12981.634,12857.624,5.7,PXL
165364:1795,1119:1119,05/20/11 02:34:51,STABLE BEAMS,3500,12480.889,12362.229,5.4,PXL
165364:1795,1120:1120,05/20/11 02:35:15,STABLE BEAMS,3500,12562.618,12443.221,5.5,PXL
165364:1795,1121:1121,05/20/11 02:35:38,STABLE BEAMS,3500,13098.770,12973.799,5.7,PXL
165364:1795,1122:1122,05/20/11 02:36:01,STABLE BEAMS,3500,11635.855,11524.745,5.1,PXL
165364:1795,1123:1123,05/20/11 02:36:25,STABLE BEAMS,3500,11774.640,11662.655,5.1,PXL
165364:1795,1124:1124,05/20/11 02:36:48,STABLE BEAMS,3500,12910.209,12786.419,5.6,PXL
165364:1795,1125:1125,05/20/11 02:37:11,STABLE BEAMS,3500,13698.697,13568.951,6.0,PXL
165364:1795,1126:1126,05/20/11 02:37:35,STABLE BEAMS,3500,12349.621,12151.093,5.4,PXL
165364:1795,1127:1127,05/20/11 02:37:58,STABLE BEAMS,3500,12086.128,11970.593,5.3,PXL
165364:1795,1128:1128,05/20/11 02:38:21,STABLE BEAMS,3500,12420.284,12302.318,5.4,PXL
165364:1795,1129:1129,05/20/11 02:38:45,STABLE BEAMS,3500,12366.841,12249.039,5.4,PXL
165364:1795,1130:1130,05/20/11 02:39:08,STABLE BEAMS,3500,12339.825,12221.550,5.4,PXL
165364:1795,1131:1131,05/20/11 02:39:31,STABLE BEAMS,3500,11905.923,10288.665,5.2,PXL
165364:1795,1132:1132,05/20/11 02:39:55,STABLE BEAMS,3500,13280.030,13146.470,5.8,PXL
165364:1795,1133:1133,05/20/11 02:40:18,STABLE BEAMS,3500,13040.352,12882.191,5.7,PXL
165364:1795,1134:1134,05/20/11 02:40:41,STABLE BEAMS,3500,12870.047,12715.000,5.6,PXL
165364:1795,1135:1135,05/20/11 02:41:05,STABLE BEAMS,3500,11698.344,11556.893,5.1,PXL
165364:1795,1136:1136,05/20/11 02:41:28,STABLE BEAMS,3500,12040.007,11894.713,5.2,PXL
165364:1795,1137:1137,05/20/11 02:41:51,STABLE BEAMS,3500,11913.700,11769.894,5.2,PXL
165364:1795,1138:1138,05/20/11 02:42:15,STABLE BEAMS,3500,11652.778,11509.793,5.1,PXL
165364:1795,1139:1139,05/20/11 02:42:38,STABLE BEAMS,3500,11587.776,11448.179,5.1,PXL
165364:1795,1140:1140,05/20/11 02:43:01,STABLE BEAMS,3500,12223.870,12076.473,5.3,PXL
165364:1795,1141:1141,05/20/11 02:43:25,STABLE BEAMS,3500,13018.874,12863.442,5.7,PXL
165364:1795,1142:1142,05/20/11 02:43:48,STABLE BEAMS,3500,11753.405,11611.974,5.1,PXL
165364:1795,1143:1143,05/20/11 02:44:11,STABLE BEAMS,3500,12278.893,12131.903,5.4,PXL
165364:1795,1144:1144,05/20/11 02:44:35,STABLE BEAMS,3500,12964.645,12723.019,5.7,PXL
165364:1795,1145:1145,05/20/11 02:44:58,STABLE BEAMS,3500,11883.708,11741.565,5.2,PXL
165364:1795,1146:1146,05/20/11 02:45:21,STABLE BEAMS,3500,12642.663,12491.282,5.5,PXL
165364:1795,1147:1147,05/20/11 02:45:45,STABLE BEAMS,3500,12404.280,12253.945,5.4,PXL
165364:1795,1148:1148,05/20/11 02:46:08,STABLE BEAMS,3500,12613.159,12461.642,5.5,PXL
165364:1795,1149:1149,05/20/11 02:46:31,STABLE BEAMS,3500,13319.448,13072.103,5.8,PXL
165364:1795,1150:1150,05/20/11 02:46:55,STABLE BEAMS,3500,13234.382,12351.016,5.8,PXL
165364:1795,1151:1151,05/20/11 02:47:18,STABLE BEAMS,3500,12890.030,12735.806,5.6,PXL
165364:1795,1152:1152,05/20/11 02:47:41,STABLE BEAMS,3500,12492.348,12342.282,5.4,PXL
165364:1795,1153:1153,05/20/11 02:48:05,STABLE BEAMS,3500,12605.772,12453.982,5.5,PXL
165364:1795,1154:1154,05/20/11 02:48:28,STABLE BEAMS,3500,12517.059,12366.385,5.5,PXL
165364:1795,1155:1155,05/20/11 02:48:51,STABLE BEAMS,3500,10830.897,10699.785,4.7,PXL
165364:1795,1156:1156,05/20/11 02:49:15,STABLE BEAMS,3500,12197.027,11971.376,5.3,PXL
165364:1795,1157:1157,05/20/11 02:49:38,STABLE BEAMS,3500,11346.796,11209.897,4.9,PXL
165364:1795,1158:1158,05/20/11 02:50:01,STABLE BEAMS,3500,12114.587,11968.959,5.3,PXL
165364:1795,1159:1159,05/20/11 02:50:25,STABLE BEAMS,3500,12511.285,12360.373,5.5,PXL
165364:1795,1160:1160,05/20/11 02:50:48,STABLE BEAMS,3500,13073.500,12915.556,5.7,PXL
165364:1795,1161:1161,05/20/11 02:51:11,STABLE BEAMS,3500,12699.647,12547.272,5.5,PXL
165364:1795,1162:1162,05/20/11 02:51:35,STABLE BEAMS,3500,13312.902,13066.579,5.8,PXL
165364:1795,1163:1163,05/20/11 02:51:58,STABLE BEAMS,3500,12286.740,12139.959,5.4,PXL
165364:1795,1164:1164,05/20/11 02:52:21,STABLE BEAMS,3500,12465.717,12315.850,5.4,PXL
165364:1795,1165:1165,05/20/11 02:52:45,STABLE BEAMS,3500,13266.073,13021.495,5.8,PXL
165364:1795,1166:1166,05/20/11 02:53:08,STABLE BEAMS,3500,12252.553,12106.052,5.3,PXL
165364:1795,1167:1167,05/20/11 02:53:31,STABLE BEAMS,3500,12095.558,11950.886,5.3,PXL
165364:1795,1168:1168,05/20/11 02:53:55,STABLE BEAMS,3500,12934.466,12110.900,5.6,PXL
165364:1795,1169:1169,05/20/11 02:54:18,STABLE BEAMS,3500,12747.081,12595.848,5.6,PXL
165364:1795,1170:1170,05/20/11 02:54:41,STABLE BEAMS,3500,12732.987,12581.845,5.6,PXL
165364:1795,1171:1171,05/20/11 02:55:05,STABLE BEAMS,3500,12748.849,12596.720,5.6,PXL
165364:1795,1172:1172,05/20/11 02:55:28,STABLE BEAMS,3500,11866.290,11725.568,5.2,PXL
165364:1795,1173:1173,05/20/11 02:55:51,STABLE BEAMS,3500,12932.501,12777.788,5.6,PXL
165364:1795,1174:1174,05/20/11 02:56:15,STABLE BEAMS,3500,11598.017,11460.265,5.1,PXL
165364:1795,1175:1175,05/20/11 02:56:38,STABLE BEAMS,3500,12531.326,12382.425,5.5,PXL
165364:1795,1176:1176,05/20/11 02:57:01,STABLE BEAMS,3500,14148.478,13978.748,6.2,PXL
165364:1795,1177:1177,05/20/11 02:57:25,STABLE BEAMS,3500,12509.693,12361.345,5.5,PXL
165364:1795,1178:1178,05/20/11 02:57:48,STABLE BEAMS,3500,11591.452,11377.339,5.1,PXL
165364:1795,1179:1179,05/20/11 02:58:11,STABLE BEAMS,3500,12577.313,12346.700,5.5,PXL
165364:1795,1180:1180,05/20/11 02:58:35,STABLE BEAMS,3500,11855.736,11714.362,5.2,PXL
165364:1795,1181:1181,05/20/11 02:58:58,STABLE BEAMS,3500,12930.388,12776.660,5.6,PXL
165364:1795,1182:1182,05/20/11 02:59:21,STABLE BEAMS,3500,12469.466,12320.070,5.4,PXL
165364:1795,1183:1183,05/20/11 02:59:45,STABLE BEAMS,3500,12931.135,12777.897,5.6,PXL
165364:1795,1184:1184,05/20/11 03:00:08,STABLE BEAMS,3500,11462.773,11326.959,5.0,PXL
165364:1795,1185:1185,05/20/11 03:00:31,STABLE BEAMS,3500,12282.461,12057.001,5.4,PXL
165364:1795,1186:1186,05/20/11 03:00:55,STABLE BEAMS,3500,12392.123,12244.130,5.4,PXL
165364:1795,1187:1187,05/20/11 03:01:18,STABLE BEAMS,3500,11595.303,11458.615,5.1,PXL
165364:1795,1188:1188,05/20/11 03:01:41,STABLE BEAMS,3500,11627.103,11489.813,5.1,PXL
165364:1795,1189:1189,05/20/11 03:02:05,STABLE BEAMS,3500,11886.014,11743.780,5.2,PXL
165364:1795,1190:1190,05/20/11 03:02:28,STABLE BEAMS,3500,12854.912,12701.575,5.6,PXL
165364:1795,1191:1191,05/20/11 03:02:51,STABLE BEAMS,3500,12804.094,12653.571,5.6,PXL
165364:1795,1192:1192,05/20/11 03:03:15,STABLE BEAMS,3500,12240.306,12094.766,5.3,PXL
165364:1795,1193:1193,05/20/11 03:03:38,STABLE BEAMS,3500,11689.383,11550.502,5.1,PXL
165364:1795,1194:1194,05/20/11 03:04:01,STABLE BEAMS,3500,12043.926,11821.708,5.3,PXL
165364:1795,1195:1195,05/20/11 03:04:24,STABLE BEAMS,3500,12421.812,12274.360,5.4,PXL
165364:1795,1196:1196,05/20/11 03:04:48,STABLE BEAMS,3500,12553.775,12404.382,5.5,PXL
165364:1795,1197:1197,05/20/11 03:05:11,STABLE BEAMS,3500,12309.285,12163.810,5.4,PXL
165364:1795,1198:1198,05/20/11 03:05:34,STABLE BEAMS,3500,12132.875,11989.094,5.3,PXL
165364:1795,1199:1199,05/20/11 03:05:58,STABLE BEAMS,3500,11359.027,11224.320,5.0,PXL
165364:1795,1200:1200,05/20/11 03:06:21,STABLE BEAMS,3500,13100.147,12945.507,5.7,PXL
165364:1795,1201:1201,05/20/11 03:06:44,STABLE BEAMS,3500,12790.978,12637.822,5.6,PXL
165364:1795,1202:1202,05/20/11 03:07:08,STABLE BEAMS,3500,11843.104,11626.924,5.2,PXL
165364:1795,1203:1203,05/20/11 03:07:31,STABLE BEAMS,3500,11955.722,11119.215,5.2,PXL
165364:1795,1204:1204,05/20/11 03:07:54,STABLE BEAMS,3500,11930.481,11790.166,5.2,PXL
165364:1795,1205:1205,05/20/11 03:08:18,STABLE BEAMS,3500,12224.214,12000.193,5.3,PXL
165364:1795,1206:1206,05/20/11 03:08:41,STABLE BEAMS,3500,12656.198,12507.634,5.5,PXL
165364:1795,1207:1207,05/20/11 03:09:04,STABLE BEAMS,3500,12251.764,12027.200,5.3,PXL
165364:1795,1208:1208,05/20/11 03:09:28,STABLE BEAMS,3500,13406.448,13161.884,5.8,PXL
165364:1795,1209:1209,05/20/11 03:09:51,STABLE BEAMS,3500,11643.958,11507.916,5.1,PXL
165364:1795,1210:1210,05/20/11 03:10:14,STABLE BEAMS,3500,12342.813,12198.304,5.4,PXL
165364:1795,1211:1211,05/20/11 03:10:38,STABLE BEAMS,3500,12884.673,12733.566,5.6,PXL
165364:1795,1212:1212,05/20/11 03:11:01,STABLE BEAMS,3500,13836.619,13673.838,6.0,PXL
165364:1795,1213:1213,05/20/11 03:11:24,STABLE BEAMS,3500,13298.811,13142.817,5.8,PXL
165364:1795,1214:1214,05/20/11 03:11:48,STABLE BEAMS,3500,12409.003,12264.025,5.4,PXL
165364:1795,1215:1215,05/20/11 03:12:11,STABLE BEAMS,3500,12436.261,12289.794,5.4,PXL
165364:1795,1216:1216,05/20/11 03:12:34,STABLE BEAMS,3500,12827.520,12676.633,5.6,PXL
165364:1795,1217:1217,05/20/11 03:12:58,STABLE BEAMS,3500,12240.140,12095.882,5.3,PXL
165364:1795,1218:1218,05/20/11 03:13:21,STABLE BEAMS,3500,13561.924,13401.893,5.9,PXL
165364:1795,1219:1219,05/20/11 03:13:44,STABLE BEAMS,3500,12440.185,12295.129,5.4,PXL
165364:1795,1220:1220,05/20/11 03:14:08,STABLE BEAMS,3500,12242.217,11938.216,5.3,PXL
165364:1795,1260:1260,05/20/11 03:29:41,STABLE BEAMS,3500,12853.257,12706.293,5.6,PXL
165364:1795,1261:1261,05/20/11 03:30:04,STABLE BEAMS,3500,11908.738,11693.482,5.2,PXL
165364:1795,1262:1262,05/20/11 03:30:28,STABLE BEAMS,3500,11749.222,11613.958,5.1,PXL
165364:1795,1263:1263,05/20/11 03:30:51,STABLE BEAMS,3500,12415.259,12190.493,5.4,PXL
165364:1795,1264:1264,05/20/11 03:31:14,STABLE BEAMS,3500,12620.381,12391.241,5.5,PXL
165364:1795,1265:1265,05/20/11 03:31:38,STABLE BEAMS,3500,11658.448,11524.314,5.1,PXL
165364:1795,1266:1266,05/20/11 03:32:01,STABLE BEAMS,3500,12417.931,12193.432,5.4,PXL
165364:1795,1267:1267,05/20/11 03:32:24,STABLE BEAMS,3500,11677.723,11541.892,5.1,PXL
165364:1795,1268:1268,05/20/11 03:32:48,STABLE BEAMS,3500,11793.261,11472.387,5.1,PXL
165364:1795,1269:1269,05/20/11 03:33:11,STABLE BEAMS,3500,12955.179,12806.489,5.6,PXL
165364:1795,1270:1270,05/20/11 03:33:34,STABLE BEAMS,3500,11954.729,11818.277,5.2,PXL
165364:1795,1271:1271,05/20/11 03:33:58,STABLE BEAMS,3500,11959.808,11821.961,5.2,PXL
165364:1795,1272:1272,05/20/11 03:34:21,STABLE BEAMS,3500,12818.966,12671.051,5.6,PXL
165364:1795,1273:1273,05/20/11 03:34:44,STABLE BEAMS,3500,11257.001,11054.627,4.9,PXL
165364:1795,1274:1274,05/20/11 03:35:08,STABLE BEAMS,3500,11452.933,11323.535,5.0,PXL
165364:1795,1275:1275,05/20/11 03:35:31,STABLE BEAMS,3500,12451.860,12228.785,5.4,PXL
165364:1795,1276:1276,05/20/11 03:35:54,STABLE BEAMS,3500,13141.315,12989.893,5.7,PXL
165364:1795,1277:1277,05/20/11 03:36:18,STABLE BEAMS,3500,11985.595,11848.024,5.2,PXL
165364:1795,1278:1278,05/20/11 03:36:41,STABLE BEAMS,3500,13246.559,13095.764,5.8,PXL
165364:1795,1279:1279,05/20/11 03:37:04,STABLE BEAMS,3500,11718.702,11583.874,5.1,PXL
165364:1795,1280:1280,05/20/11 03:37:28,STABLE BEAMS,3500,12186.145,12046.602,5.3,PXL
165364:1795,1281:1281,05/20/11 03:37:51,STABLE BEAMS,3500,12365.115,12224.104,5.4,PXL
165364:1795,1282:1282,05/20/11 03:38:14,STABLE BEAMS,3500,11954.248,11740.538,5.2,PXL
165364:1795,1283:1283,05/20/11 03:38:38,STABLE BEAMS,3500,12454.582,12311.005,5.4,PXL
165364:1795,1284:1284,05/20/11 03:39:01,STABLE BEAMS,3500,12233.292,12092.848,5.3,PXL
165364:1795,1285:1285,05/20/11 03:39:24,STABLE BEAMS,3500,12347.269,11472.746,5.4,PXL
165364:1795,1286:1286,05/20/11 03:39:48,STABLE BEAMS,3500,11604.285,11319.561,5.1,PXL
165364:1795,1287:1287,05/20/11 03:40:11,STABLE BEAMS,3500,11993.328,11856.641,5.2,PXL
165364:1795,1288:1288,05/20/11 03:40:34,STABLE BEAMS,3500,12211.917,12073.222,5.3,PXL
165364:1795,1289:1289,05/20/11 03:40:58,STABLE BEAMS,3500,12857.054,12709.898,5.6,PXL
165364:1795,1290:1290,05/20/11 03:41:21,STABLE BEAMS,3500,13019.799,12871.263,5.7,PXL
165364:1795,1291:1291,05/20/11 03:41:44,STABLE BEAMS,3500,12052.976,11915.922,5.3,PXL
165364:1795,1292:1292,05/20/11 03:42:08,STABLE BEAMS,3500,12028.315,11734.806,5.2,PXL
165364:1795,1293:1293,05/20/11 03:42:31,STABLE BEAMS,3500,12235.865,12095.097,5.3,PXL
165364:1795,1294:1294,05/20/11 03:42:54,STABLE BEAMS,3500,12250.695,12111.420,5.3,PXL
165364:1795,1295:1295,05/20/11 03:43:18,STABLE BEAMS,3500,11822.228,11610.756,5.2,PXL
165364:1795,1296:1296,05/20/11 03:43:41,STABLE BEAMS,3500,12312.639,12091.859,5.4,PXL
165364:1795,1297:1297,05/20/11 03:44:04,STABLE BEAMS,3500,11358.156,11273.515,5.0,PXL
165402:1796,1:1,05/20/11 12:36:45,STABLE BEAMS,3500,17603.733,733.193,7.7,PXL
165402:1796,2:2,05/20/11 12:37:08,STABLE BEAMS,3500,17904.620,6906.830,7.8,PXL
165402:1796,3:3,05/20/11 12:37:31,STABLE BEAMS,3500,17015.211,16737.670,7.4,PXL
165402:1796,4:4,05/20/11 12:37:54,STABLE BEAMS,3500,16996.566,16753.277,7.4,PXL
165402:1796,5:5,05/20/11 12:38:18,STABLE BEAMS,3500,16767.584,16526.481,7.3,PXL
165402:1796,6:6,05/20/11 12:38:41,STABLE BEAMS,3500,18015.460,17640.818,7.9,PXL
165402:1796,7:7,05/20/11 12:39:04,STABLE BEAMS,3500,17695.162,17442.618,7.7,PXL
165402:1796,8:8,05/20/11 12:39:28,STABLE BEAMS,3500,16542.728,16306.029,7.2,PXL
165402:1796,9:9,05/20/11 12:39:51,STABLE BEAMS,3500,17677.389,15268.310,7.7,PXL
165402:1796,10:10,05/20/11 12:40:14,STABLE BEAMS,3500,17725.750,17472.175,7.7,PXL
165402:1796,11:11,05/20/11 12:40:38,STABLE BEAMS,3500,17436.659,15821.735,7.6,PXL
165402:1796,12:12,05/20/11 12:41:01,STABLE BEAMS,3500,17010.425,16734.610,7.4,PXL
165402:1796,13:13,05/20/11 12:41:24,STABLE BEAMS,3500,16405.328,16172.313,7.2,PXL
165402:1796,14:14,05/20/11 12:41:48,STABLE BEAMS,3500,17347.411,17101.732,7.6,PXL
165402:1796,15:15,05/20/11 12:42:11,STABLE BEAMS,3500,17570.783,17319.096,7.7,PXL
165402:1796,16:16,05/20/11 12:42:34,STABLE BEAMS,3500,17920.890,17666.298,7.8,PXL
165402:1796,17:17,05/20/11 12:42:58,STABLE BEAMS,3500,17488.239,17240.234,7.6,PXL
165402:1796,18:18,05/20/11 12:43:21,STABLE BEAMS,3500,17661.680,17298.562,7.7,PXL
165402:1796,19:19,05/20/11 12:43:44,STABLE BEAMS,3500,17388.696,17143.875,7.6,PXL
165402:1796,20:20,05/20/11 12:44:08,STABLE BEAMS,3500,17532.772,17284.545,7.7,PXL
165402:1796,21:21,05/20/11 12:44:31,STABLE BEAMS,3500,17891.300,17638.787,7.8,PXL
165402:1796,22:22,05/20/11 12:44:54,STABLE BEAMS,3500,16845.770,16498.920,7.4,PXL
165402:1796,23:23,05/20/11 12:45:18,STABLE BEAMS,3500,15867.650,15643.935,6.9,PXL
165402:1796,24:24,05/20/11 12:45:41,STABLE BEAMS,3500,17583.880,17338.834,7.7,PXL
165402:1796,25:25,05/20/11 12:46:04,STABLE BEAMS,3500,18340.871,18082.019,8.0,PXL
165402:1796,26:26,05/20/11 12:46:28,STABLE BEAMS,3500,16825.186,16585.112,7.3,PXL
165402:1796,27:27,05/20/11 12:46:51,STABLE BEAMS,3500,18810.017,18784.274,8.2,PXL
165415:1798,58:58,05/20/11 23:17:27,STABLE BEAMS,3500,18652.681,7491.598,8.1,PXL
165415:1798,59:59,05/20/11 23:17:51,STABLE BEAMS,3500,18152.566,17099.856,7.9,PXL
165415:1798,60:60,05/20/11 23:18:14,STABLE BEAMS,3500,19029.649,18481.117,8.3,PXL
165415:1798,61:61,05/20/11 23:18:37,STABLE BEAMS,3500,18844.474,17505.290,8.2,PXL
165415:1798,62:62,05/20/11 23:19:01,STABLE BEAMS,3500,16958.410,16688.682,7.4,PXL
165415:1798,63:63,05/20/11 23:19:24,STABLE BEAMS,3500,18288.843,17760.632,8.0,PXL
165415:1798,64:64,05/20/11 23:19:47,STABLE BEAMS,3500,18761.092,18179.857,8.2,PXL
165415:1798,65:65,05/20/11 23:20:11,STABLE BEAMS,3500,18845.252,16605.152,8.2,PXL
165415:1798,66:66,05/20/11 23:20:34,STABLE BEAMS,3500,18065.757,17780.256,7.9,PXL
165415:1798,67:67,05/20/11 23:20:57,STABLE BEAMS,3500,18106.853,17822.294,7.9,PXL
165415:1798,68:68,05/20/11 23:21:21,STABLE BEAMS,3500,18353.226,17944.095,8.0,PXL
165415:1798,69:69,05/20/11 23:21:44,STABLE BEAMS,3500,18443.896,18151.515,8.0,PXL
165415:1798,70:70,05/20/11 23:22:07,STABLE BEAMS,3500,18805.335,18509.060,8.2,PXL
165415:1798,71:71,05/20/11 23:22:31,STABLE BEAMS,3500,17943.118,17659.961,7.8,PXL
165415:1798,72:72,05/20/11 23:22:54,STABLE BEAMS,3500,17265.818,16881.095,7.5,PXL
165415:1798,73:73,05/20/11 23:23:17,STABLE BEAMS,3500,17974.250,15489.194,7.8,PXL
165415:1798,74:74,05/20/11 23:23:41,STABLE BEAMS,3500,18586.183,18172.380,8.1,PXL
165415:1798,75:75,05/20/11 23:24:04,STABLE BEAMS,3500,19355.477,18800.479,8.4,PXL
165415:1798,76:76,05/20/11 23:24:27,STABLE BEAMS,3500,18830.685,18411.420,8.2,PXL
165415:1798,77:77,05/20/11 23:24:51,STABLE BEAMS,3500,19415.820,18984.685,8.5,PXL
165415:1798,78:78,05/20/11 23:25:14,STABLE BEAMS,3500,17923.661,16744.177,7.8,PXL
165415:1798,79:79,05/20/11 23:25:37,STABLE BEAMS,3500,16931.513,16666.422,7.4,PXL
165415:1798,80:80,05/20/11 23:26:01,STABLE BEAMS,3500,17902.583,17624.656,7.8,PXL
165415:1798,81:81,05/20/11 23:26:24,STABLE BEAMS,3500,19626.134,19318.917,8.6,PXL
165415:1798,82:82,05/20/11 23:26:47,STABLE BEAMS,3500,18774.468,18232.932,8.2,PXL
165415:1798,83:83,05/20/11 23:27:11,STABLE BEAMS,3500,17401.787,17125.987,7.6,PXL
165415:1798,84:84,05/20/11 23:27:34,STABLE BEAMS,3500,18891.642,18595.915,8.2,PXL
165415:1798,85:85,05/20/11 23:27:57,STABLE BEAMS,3500,17122.934,16858.638,7.5,PXL
165415:1798,88:88,05/20/11 23:29:07,STABLE BEAMS,3500,18243.926,17961.693,8.0,PXL
165415:1798,89:89,05/20/11 23:29:31,STABLE BEAMS,3500,16691.750,16434.179,7.3,PXL
165415:1798,90:90,05/20/11 23:29:54,STABLE BEAMS,3500,17976.153,17699.468,7.8,PXL
165415:1798,91:91,05/20/11 23:30:17,STABLE BEAMS,3500,18902.262,18609.077,8.2,PXL
165415:1798,92:92,05/20/11 23:30:41,STABLE BEAMS,3500,18714.126,18427.671,8.2,PXL
165415:1798,93:93,05/20/11 23:31:04,STABLE BEAMS,3500,18292.339,18011.263,8.0,PXL
165415:1798,94:94,05/20/11 23:31:27,STABLE BEAMS,3500,17695.163,17422.828,7.7,PXL
165415:1798,95:95,05/20/11 23:31:51,STABLE BEAMS,3500,17646.335,17376.868,7.7,PXL
165415:1798,96:96,05/20/11 23:32:14,STABLE BEAMS,3500,18970.867,18683.619,8.3,PXL
165415:1798,97:97,05/20/11 23:32:37,STABLE BEAMS,3500,18082.598,17688.721,7.9,PXL
165415:1798,98:98,05/20/11 23:33:01,STABLE BEAMS,3500,17407.016,17141.266,7.6,PXL
165415:1798,99:99,05/20/11 23:33:24,STABLE BEAMS,3500,17688.843,17417.444,7.7,PXL
165415:1798,100:100,05/20/11 23:33:47,STABLE BEAMS,3500,17833.840,15610.412,7.8,PXL
165415:1798,101:101,05/20/11 23:34:11,STABLE BEAMS,3500,18088.365,17576.331,7.9,PXL
165415:1798,102:102,05/20/11 23:34:34,STABLE BEAMS,3500,18245.918,17968.310,8.0,PXL
165415:1798,103:103,05/20/11 23:34:57,STABLE BEAMS,3500,17217.430,16956.737,7.5,PXL
165415:1798,104:104,05/20/11 23:35:21,STABLE BEAMS,3500,17854.462,17582.027,7.8,PXL
165415:1798,105:105,05/20/11 23:35:44,STABLE BEAMS,3500,18483.715,18206.579,8.1,PXL
165415:1798,106:106,05/20/11 23:36:07,STABLE BEAMS,3500,18932.802,18643.159,8.3,PXL
165415:1798,107:107,05/20/11 23:36:31,STABLE BEAMS,3500,18096.583,17822.751,7.9,PXL
165415:1798,108:108,05/20/11 23:36:54,STABLE BEAMS,3500,17429.598,17165.505,7.6,PXL
165415:1798,109:109,05/20/11 23:37:17,STABLE BEAMS,3500,16784.100,16529.103,7.3,PXL
165415:1798,110:110,05/20/11 23:37:41,STABLE BEAMS,3500,17999.467,17726.773,7.8,PXL
165415:1798,111:111,05/20/11 23:38:04,STABLE BEAMS,3500,18831.308,18487.380,8.2,PXL
165415:1798,112:112,05/20/11 23:38:27,STABLE BEAMS,3500,17356.286,15443.771,7.6,PXL
165415:1798,113:113,05/20/11 23:38:51,STABLE BEAMS,3500,16558.269,15217.391,7.2,PXL
165415:1798,114:114,05/20/11 23:39:14,STABLE BEAMS,3500,18551.472,18272.207,8.1,PXL
165415:1798,115:115,05/20/11 23:39:37,STABLE BEAMS,3500,18311.886,18035.301,8.0,PXL
165415:1798,116:116,05/20/11 23:40:01,STABLE BEAMS,3500,18014.917,17260.825,7.9,PXL
165415:1798,117:117,05/20/11 23:40:24,STABLE BEAMS,3500,17420.300,17158.054,7.6,PXL
165415:1798,118:118,05/20/11 23:40:47,STABLE BEAMS,3500,18189.267,17795.293,7.9,PXL
165415:1798,119:119,05/20/11 23:41:11,STABLE BEAMS,3500,18557.591,18278.045,8.1,PXL
165415:1798,120:120,05/20/11 23:41:34,STABLE BEAMS,3500,17436.642,17171.896,7.6,PXL
165415:1798,121:121,05/20/11 23:41:57,STABLE BEAMS,3500,18063.334,17791.007,7.9,PXL
165415:1798,122:122,05/20/11 23:42:21,STABLE BEAMS,3500,17584.861,17317.643,7.7,PXL
165415:1798,123:123,05/20/11 23:42:44,STABLE BEAMS,3500,18900.527,18615.019,8.2,PXL
165415:1798,124:124,05/20/11 23:43:07,STABLE BEAMS,3500,17355.335,16750.479,7.6,PXL
165415:1798,125:125,05/20/11 23:43:31,STABLE BEAMS,3500,17148.131,16888.919,7.5,PXL
165415:1798,126:126,05/20/11 23:43:54,STABLE BEAMS,3500,18356.408,18078.619,8.0,PXL
165415:1798,127:127,05/20/11 23:44:17,STABLE BEAMS,3500,18239.871,17963.961,8.0,PXL
165415:1798,128:128,05/20/11 23:44:41,STABLE BEAMS,3500,17086.815,16717.209,7.4,PXL
165415:1798,129:129,05/20/11 23:45:04,STABLE BEAMS,3500,18679.330,18396.470,8.1,PXL
165415:1798,130:130,05/20/11 23:45:27,STABLE BEAMS,3500,17919.914,17535.351,7.8,PXL
165415:1798,131:131,05/20/11 23:45:51,STABLE BEAMS,3500,18202.741,17926.884,7.9,PXL
165415:1798,132:132,05/20/11 23:46:14,STABLE BEAMS,3500,18795.196,18387.417,8.2,PXL
165415:1798,133:133,05/20/11 23:46:37,STABLE BEAMS,3500,15869.837,15630.820,6.9,PXL
165415:1798,134:134,05/20/11 23:47:00,STABLE BEAMS,3500,19112.188,16954.445,8.3,PXL
165415:1798,135:135,05/20/11 23:47:24,STABLE BEAMS,3500,17738.796,17168.721,7.7,PXL
165415:1798,136:136,05/20/11 23:47:47,STABLE BEAMS,3500,16285.954,14033.306,7.1,PXL
165415:1798,137:137,05/20/11 23:48:10,STABLE BEAMS,3500,17860.073,17356.722,7.8,PXL
165415:1798,138:138,05/20/11 23:48:34,STABLE BEAMS,3500,18581.447,17500.121,8.1,PXL
165415:1798,139:139,05/20/11 23:48:57,STABLE BEAMS,3500,17655.230,17159.592,7.7,PXL
165415:1798,140:140,05/20/11 23:49:20,STABLE BEAMS,3500,17185.353,16927.433,7.5,PXL
165415:1798,141:141,05/20/11 23:49:44,STABLE BEAMS,3500,18039.697,17769.130,7.9,PXL
165415:1798,142:142,05/20/11 23:50:07,STABLE BEAMS,3500,17818.244,17548.952,7.8,PXL
165415:1798,143:143,05/20/11 23:50:30,STABLE BEAMS,3500,18564.537,18285.842,8.1,PXL
165415:1798,144:144,05/20/11 23:50:54,STABLE BEAMS,3500,18441.399,18164.447,8.0,PXL
165415:1798,145:145,05/20/11 23:51:17,STABLE BEAMS,3500,18694.512,18414.258,8.2,PXL
165415:1798,146:146,05/20/11 23:51:40,STABLE BEAMS,3500,18628.433,18227.480,8.1,PXL
165415:1798,147:147,05/20/11 23:52:04,STABLE BEAMS,3500,18177.520,17786.044,7.9,PXL
165415:1798,148:148,05/20/11 23:52:27,STABLE BEAMS,3500,17360.144,17101.814,7.6,PXL
165415:1798,149:149,05/20/11 23:52:50,STABLE BEAMS,3500,17848.934,17464.931,7.8,PXL
165415:1798,150:150,05/20/11 23:53:14,STABLE BEAMS,3500,18258.721,17985.897,8.0,PXL
165415:1798,151:151,05/20/11 23:53:37,STABLE BEAMS,3500,18018.952,17749.250,7.9,PXL
165415:1798,152:152,05/20/11 23:54:00,STABLE BEAMS,3500,16985.929,16734.903,7.4,PXL
165415:1798,153:153,05/20/11 23:54:24,STABLE BEAMS,3500,17070.177,16817.850,7.4,PXL
165415:1798,154:154,05/20/11 23:54:47,STABLE BEAMS,3500,18113.477,17609.398,7.9,PXL
165415:1798,155:155,05/20/11 23:55:10,STABLE BEAMS,3500,17879.776,17613.800,7.8,PXL
165415:1798,156:156,05/20/11 23:55:34,STABLE BEAMS,3500,17566.573,17309.224,7.7,PXL
165415:1798,157:157,05/20/11 23:55:57,STABLE BEAMS,3500,18934.932,18655.389,8.3,PXL
165415:1798,158:158,05/20/11 23:56:20,STABLE BEAMS,3500,17648.365,17388.753,7.7,PXL
165415:1798,159:159,05/20/11 23:56:44,STABLE BEAMS,3500,17433.960,16292.364,7.6,PXL
165415:1798,160:160,05/20/11 23:57:07,STABLE BEAMS,3500,17347.324,17089.187,7.6,PXL
165415:1798,161:161,05/20/11 23:57:30,STABLE BEAMS,3500,18506.633,18233.264,8.1,PXL
165415:1798,162:162,05/20/11 23:57:54,STABLE BEAMS,3500,16816.014,16459.366,7.3,PXL
165415:1798,163:163,05/20/11 23:58:17,STABLE BEAMS,3500,16659.787,16306.417,7.3,PXL
165415:1798,164:164,05/20/11 23:58:40,STABLE BEAMS,3500,17966.696,17701.781,7.8,PXL
165415:1798,165:165,05/20/11 23:59:04,STABLE BEAMS,3500,16909.823,16660.901,7.4,PXL
165415:1798,166:166,05/20/11 23:59:27,STABLE BEAMS,3500,17488.681,17116.582,7.6,PXL
165415:1798,167:167,05/20/11 23:59:50,STABLE BEAMS,3500,17773.206,17513.466,7.7,PXL
165415:1798,168:168,05/21/11 00:00:14,STABLE BEAMS,3500,17781.618,17517.858,7.8,PXL
165415:1798,169:169,05/21/11 00:00:37,STABLE BEAMS,3500,17700.526,17437.458,7.7,PXL
165415:1798,170:170,05/21/11 00:01:00,STABLE BEAMS,3500,16740.161,16492.894,7.3,PXL
165415:1798,171:171,05/21/11 00:01:24,STABLE BEAMS,3500,18088.457,17703.042,7.9,PXL
165415:1798,172:172,05/21/11 00:01:47,STABLE BEAMS,3500,16736.180,16489.239,7.3,PXL
165415:1798,173:173,05/21/11 00:02:10,STABLE BEAMS,3500,17852.143,17589.304,7.8,PXL
165415:1798,174:174,05/21/11 00:02:34,STABLE BEAMS,3500,17132.227,16880.363,7.5,PXL
165415:1798,175:175,05/21/11 00:02:57,STABLE BEAMS,3500,17096.889,16843.811,7.5,PXL
165415:1798,176:176,05/21/11 00:03:20,STABLE BEAMS,3500,18528.710,18255.183,8.1,PXL
165415:1798,177:177,05/21/11 00:03:44,STABLE BEAMS,3500,17224.204,16967.960,7.5,PXL
165415:1798,178:178,05/21/11 00:04:07,STABLE BEAMS,3500,17861.449,17599.450,7.8,PXL
165415:1798,179:179,05/21/11 00:04:30,STABLE BEAMS,3500,17822.397,17444.174,7.8,PXL
165415:1798,180:180,05/21/11 00:04:54,STABLE BEAMS,3500,17712.757,17335.863,7.7,PXL
165415:1798,181:181,05/21/11 00:05:17,STABLE BEAMS,3500,17742.925,17484.301,7.7,PXL
165415:1798,182:182,05/21/11 00:05:40,STABLE BEAMS,3500,17556.841,17297.180,7.7,PXL
165415:1798,183:183,05/21/11 00:06:04,STABLE BEAMS,3500,16869.765,16622.928,7.4,PXL
165415:1798,184:184,05/21/11 00:06:27,STABLE BEAMS,3500,17913.523,17651.894,7.8,PXL
165415:1798,185:185,05/21/11 00:06:50,STABLE BEAMS,3500,17851.305,17590.391,7.8,PXL
165415:1798,186:186,05/21/11 00:07:14,STABLE BEAMS,3500,16995.958,16128.120,7.4,PXL
165415:1798,187:187,05/21/11 00:07:37,STABLE BEAMS,3500,17700.748,17327.191,7.7,PXL
165415:1798,188:188,05/21/11 00:08:00,STABLE BEAMS,3500,16464.939,16119.726,7.2,PXL
165415:1798,189:189,05/21/11 00:08:24,STABLE BEAMS,3500,17631.040,17374.754,7.7,PXL
165415:1798,190:190,05/21/11 00:08:47,STABLE BEAMS,3500,17784.697,17408.233,7.8,PXL
165415:1798,191:191,05/21/11 00:09:10,STABLE BEAMS,3500,15995.468,14301.086,7.0,PXL
165415:1798,192:192,05/21/11 00:09:34,STABLE BEAMS,3500,17079.714,15926.049,7.4,PXL
165415:1798,193:193,05/21/11 00:09:57,STABLE BEAMS,3500,16253.906,16017.959,7.1,PXL
165415:1798,194:194,05/21/11 00:10:20,STABLE BEAMS,3500,16707.780,16465.362,7.3,PXL
165415:1798,195:195,05/21/11 00:10:44,STABLE BEAMS,3500,17612.585,17356.023,7.7,PXL
165415:1798,196:196,05/21/11 00:11:07,STABLE BEAMS,3500,17144.685,16895.256,7.5,PXL
165415:1798,197:197,05/21/11 00:11:30,STABLE BEAMS,3500,18596.383,18208.225,8.1,PXL
165415:1798,198:198,05/21/11 00:11:54,STABLE BEAMS,3500,16247.836,16011.720,7.1,PXL
165415:1798,199:199,05/21/11 00:12:17,STABLE BEAMS,3500,17157.152,16908.319,7.5,PXL
165415:1798,200:200,05/21/11 00:12:40,STABLE BEAMS,3500,17241.879,16880.360,7.5,PXL
165415:1798,201:201,05/21/11 00:13:04,STABLE BEAMS,3500,16493.355,16257.268,7.2,PXL
165415:1798,202:202,05/21/11 00:13:27,STABLE BEAMS,3500,17103.180,16856.982,7.5,PXL
165415:1798,203:203,05/21/11 00:13:50,STABLE BEAMS,3500,18171.163,17909.094,7.9,PXL
165415:1798,204:204,05/21/11 00:14:14,STABLE BEAMS,3500,17530.847,17277.954,7.6,PXL
165415:1798,205:205,05/21/11 00:14:37,STABLE BEAMS,3500,16502.378,16266.531,7.2,PXL
165415:1798,206:206,05/21/11 00:15:00,STABLE BEAMS,3500,17015.526,16771.411,7.4,PXL
165415:1798,207:207,05/21/11 00:15:24,STABLE BEAMS,3500,16851.649,16609.782,7.3,PXL
165415:1798,208:208,05/21/11 00:15:47,STABLE BEAMS,3500,17546.803,17296.240,7.6,PXL
165415:1798,209:209,05/21/11 00:16:10,STABLE BEAMS,3500,18152.239,17891.077,7.9,PXL
165415:1798,210:210,05/21/11 00:16:34,STABLE BEAMS,3500,17752.480,17496.881,7.7,PXL
165415:1798,211:211,05/21/11 00:16:57,STABLE BEAMS,3500,16593.701,16356.871,7.2,PXL
165415:1798,212:212,05/21/11 00:17:20,STABLE BEAMS,3500,17757.482,17269.763,7.7,PXL
165415:1798,213:213,05/21/11 00:17:44,STABLE BEAMS,3500,17662.919,17411.226,7.7,PXL
165415:1798,214:214,05/21/11 00:18:07,STABLE BEAMS,3500,17482.845,17231.738,7.6,PXL
165415:1798,215:215,05/21/11 00:18:30,STABLE BEAMS,3500,17586.384,17334.984,7.7,PXL
165415:1798,216:216,05/21/11 00:18:54,STABLE BEAMS,3500,17117.009,16874.391,7.5,PXL
165415:1798,217:217,05/21/11 00:19:17,STABLE BEAMS,3500,17466.949,17217.129,7.6,PXL
165415:1798,218:218,05/21/11 00:19:40,STABLE BEAMS,3500,17847.873,17590.365,7.8,PXL
165415:1798,219:219,05/21/11 00:20:04,STABLE BEAMS,3500,17500.049,17136.024,7.6,PXL
165415:1798,220:220,05/21/11 00:20:27,STABLE BEAMS,3500,18035.507,17778.475,7.9,PXL
165415:1798,221:221,05/21/11 00:20:50,STABLE BEAMS,3500,17499.027,17135.964,7.6,PXL
165415:1798,222:222,05/21/11 00:21:14,STABLE BEAMS,3500,16839.265,16599.241,7.3,PXL
165415:1798,223:223,05/21/11 00:21:37,STABLE BEAMS,3500,18889.090,18371.825,8.2,PXL
165415:1798,224:224,05/21/11 00:22:00,STABLE BEAMS,3500,16713.853,16477.741,7.3,PXL
165415:1798,225:225,05/21/11 00:22:24,STABLE BEAMS,3500,17142.144,16782.419,7.5,PXL
165415:1798,226:226,05/21/11 00:22:47,STABLE BEAMS,3500,18239.609,17977.798,8.0,PXL
165415:1798,227:227,05/21/11 00:23:10,STABLE BEAMS,3500,16887.407,16537.932,7.4,PXL
165415:1798,228:228,05/21/11 00:23:34,STABLE BEAMS,3500,17403.066,16785.876,7.6,PXL
165415:1798,229:229,05/21/11 00:23:57,STABLE BEAMS,3500,17903.168,17646.523,7.8,PXL
165415:1798,230:230,05/21/11 00:24:20,STABLE BEAMS,3500,16815.310,16576.021,7.3,PXL
165415:1798,231:231,05/21/11 00:24:44,STABLE BEAMS,3500,18036.651,17662.805,7.9,PXL
165415:1798,232:232,05/21/11 00:25:07,STABLE BEAMS,3500,16665.511,16318.830,7.3,PXL
165415:1798,233:233,05/21/11 00:25:30,STABLE BEAMS,3500,16884.814,16643.773,7.4,PXL
165415:1798,234:234,05/21/11 00:25:54,STABLE BEAMS,3500,16879.932,16528.008,7.4,PXL
165415:1798,235:235,05/21/11 00:26:17,STABLE BEAMS,3500,17490.494,17241.978,7.6,PXL
165415:1798,236:236,05/21/11 00:26:40,STABLE BEAMS,3500,17819.141,17565.818,7.8,PXL
165415:1798,237:237,05/21/11 00:27:04,STABLE BEAMS,3500,16395.236,15945.930,7.1,PXL
165415:1798,238:238,05/21/11 00:27:27,STABLE BEAMS,3500,16374.848,16141.639,7.1,PXL
165415:1798,239:239,05/21/11 00:27:50,STABLE BEAMS,3500,16624.721,16388.993,7.2,PXL
165415:1798,240:240,05/21/11 00:28:14,STABLE BEAMS,3500,17473.513,17112.952,7.6,PXL
165415:1798,241:241,05/21/11 00:28:37,STABLE BEAMS,3500,16661.530,16427.128,7.3,PXL
165415:1798,242:242,05/21/11 00:29:00,STABLE BEAMS,3500,17299.085,17055.793,7.5,PXL
165415:1798,243:243,05/21/11 00:29:24,STABLE BEAMS,3500,18068.258,17814.387,7.9,PXL
165415:1798,244:244,05/21/11 00:29:47,STABLE BEAMS,3500,17141.451,16899.629,7.5,PXL
165415:1798,245:245,05/21/11 00:30:10,STABLE BEAMS,3500,16005.483,15571.197,7.0,PXL
165415:1798,246:246,05/21/11 00:30:34,STABLE BEAMS,3500,16930.193,16690.279,7.4,PXL
165415:1798,247:247,05/21/11 00:30:57,STABLE BEAMS,3500,17309.446,16839.765,7.5,PXL
165415:1798,248:248,05/21/11 00:31:20,STABLE BEAMS,3500,17230.385,16988.672,7.5,PXL
165415:1798,249:249,05/21/11 00:31:44,STABLE BEAMS,3500,15929.790,15705.163,6.9,PXL
165415:1798,250:250,05/21/11 00:32:07,STABLE BEAMS,3500,16893.458,16544.985,7.4,PXL
165415:1798,251:251,05/21/11 00:32:30,STABLE BEAMS,3500,17166.559,16925.591,7.5,PXL
165415:1798,252:252,05/21/11 00:32:54,STABLE BEAMS,3500,17561.892,17199.575,7.7,PXL
165415:1798,253:253,05/21/11 00:33:17,STABLE BEAMS,3500,16528.129,15048.685,7.2,PXL
165415:1798,254:254,05/21/11 00:33:40,STABLE BEAMS,3500,16521.789,16103.927,7.2,PXL
165415:1798,255:255,05/21/11 00:34:04,STABLE BEAMS,3500,17662.031,17415.583,7.7,PXL
165415:1798,256:256,05/21/11 00:34:27,STABLE BEAMS,3500,15905.193,15681.781,6.9,PXL
165415:1798,257:257,05/21/11 00:34:50,STABLE BEAMS,3500,17780.051,17414.427,7.8,PXL
165415:1798,258:258,05/21/11 00:35:14,STABLE BEAMS,3500,18300.865,17926.454,8.0,PXL
165415:1798,259:259,05/21/11 00:35:37,STABLE BEAMS,3500,17298.931,17057.641,7.5,PXL
165415:1798,260:260,05/21/11 00:36:00,STABLE BEAMS,3500,15784.569,15564.962,6.9,PXL
165415:1798,261:261,05/21/11 00:36:24,STABLE BEAMS,3500,17381.176,17141.235,7.6,PXL
165415:1798,262:262,05/21/11 00:36:47,STABLE BEAMS,3500,17156.348,16805.189,7.5,PXL
165415:1798,263:263,05/21/11 00:37:10,STABLE BEAMS,3500,18781.752,18397.183,8.2,PXL
165415:1798,264:264,05/21/11 00:37:34,STABLE BEAMS,3500,16688.482,16457.595,7.3,PXL
165415:1798,265:265,05/21/11 00:37:57,STABLE BEAMS,3500,16877.973,16644.591,7.4,PXL
165415:1798,266:266,05/21/11 00:38:20,STABLE BEAMS,3500,15745.902,14121.091,6.9,PXL
165415:1798,267:267,05/21/11 00:38:43,STABLE BEAMS,3500,15656.479,15437.970,6.8,PXL
165415:1798,268:268,05/21/11 00:39:07,STABLE BEAMS,3500,17014.461,16666.606,7.4,PXL
165415:1798,269:269,05/21/11 00:39:30,STABLE BEAMS,3500,15696.648,15374.290,6.8,PXL
165415:1798,270:270,05/21/11 00:39:53,STABLE BEAMS,3500,16526.344,16297.320,7.2,PXL
165415:1798,271:271,05/21/11 00:40:17,STABLE BEAMS,3500,17244.219,16892.529,7.5,PXL
165415:1798,272:272,05/21/11 00:40:40,STABLE BEAMS,3500,16498.483,16269.633,7.2,PXL
165415:1798,273:273,05/21/11 00:41:03,STABLE BEAMS,3500,16565.251,16333.718,7.2,PXL
165415:1798,274:274,05/21/11 00:41:27,STABLE BEAMS,3500,16925.535,16691.853,7.4,PXL
165415:1798,275:275,05/21/11 00:41:50,STABLE BEAMS,3500,17796.468,17316.949,7.8,PXL
165415:1798,276:276,05/21/11 00:42:13,STABLE BEAMS,3500,16430.037,16202.820,7.2,PXL
165415:1798,277:277,05/21/11 00:42:37,STABLE BEAMS,3500,16943.687,16707.574,7.4,PXL
165415:1798,278:278,05/21/11 00:43:00,STABLE BEAMS,3500,16499.363,16271.755,7.2,PXL
165415:1798,279:279,05/21/11 00:43:23,STABLE BEAMS,3500,16102.582,15879.090,7.0,PXL
165415:1798,280:280,05/21/11 00:43:47,STABLE BEAMS,3500,16902.154,16665.340,7.4,PXL
165415:1798,281:281,05/21/11 00:44:10,STABLE BEAMS,3500,17637.676,16041.741,7.7,PXL
165415:1798,282:282,05/21/11 00:44:33,STABLE BEAMS,3500,15988.927,15663.525,7.0,PXL
165415:1798,283:283,05/21/11 00:44:57,STABLE BEAMS,3500,16813.989,16472.840,7.3,PXL
165415:1798,284:284,05/21/11 00:45:20,STABLE BEAMS,3500,16714.277,16481.546,7.3,PXL
165415:1798,285:285,05/21/11 00:45:43,STABLE BEAMS,3500,17733.581,17371.587,7.7,PXL
165415:1798,286:286,05/21/11 00:46:07,STABLE BEAMS,3500,17182.999,16945.853,7.5,PXL
165415:1798,287:287,05/21/11 00:46:30,STABLE BEAMS,3500,17012.714,16774.234,7.4,PXL
165415:1798,288:288,05/21/11 00:46:53,STABLE BEAMS,3500,16601.318,14804.288,7.2,PXL
165415:1798,289:289,05/21/11 00:47:17,STABLE BEAMS,3500,17176.765,16939.004,7.5,PXL
165415:1798,290:290,05/21/11 00:47:40,STABLE BEAMS,3500,17269.723,17030.720,7.5,PXL
165415:1798,291:291,05/21/11 00:48:03,STABLE BEAMS,3500,17687.987,17444.587,7.7,PXL
165415:1798,292:292,05/21/11 00:48:27,STABLE BEAMS,3500,17630.426,17156.892,7.7,PXL
165415:1798,293:293,05/21/11 00:48:50,STABLE BEAMS,3500,16834.962,16601.730,7.3,PXL
165415:1798,294:294,05/21/11 00:49:13,STABLE BEAMS,3500,16485.486,16151.930,7.2,PXL
165415:1798,295:295,05/21/11 00:49:37,STABLE BEAMS,3500,16486.719,16044.847,7.2,PXL
165415:1798,296:296,05/21/11 00:50:00,STABLE BEAMS,3500,16798.694,16566.766,7.3,PXL
165415:1798,297:297,05/21/11 00:50:23,STABLE BEAMS,3500,15744.553,15426.061,6.9,PXL
165415:1798,298:298,05/21/11 00:50:47,STABLE BEAMS,3500,17628.061,17384.650,7.7,PXL
165415:1798,299:299,05/21/11 00:51:10,STABLE BEAMS,3500,17687.926,17443.832,7.7,PXL
165415:1798,300:300,05/21/11 00:51:33,STABLE BEAMS,3500,17530.345,17173.833,7.6,PXL
165415:1798,301:301,05/21/11 00:51:57,STABLE BEAMS,3500,16964.044,16620.945,7.4,PXL
165415:1798,302:302,05/21/11 00:52:20,STABLE BEAMS,3500,16716.636,16485.939,7.3,PXL
165415:1798,303:303,05/21/11 00:52:43,STABLE BEAMS,3500,16714.171,16485.814,7.3,PXL
165415:1798,304:304,05/21/11 00:53:07,STABLE BEAMS,3500,16328.307,16105.390,7.1,PXL
165415:1798,305:305,05/21/11 00:53:30,STABLE BEAMS,3500,16791.060,16565.147,7.3,PXL
165415:1798,306:306,05/21/11 00:53:53,STABLE BEAMS,3500,17036.238,16804.087,7.4,PXL
165415:1798,307:307,05/21/11 00:54:17,STABLE BEAMS,3500,16420.058,16196.137,7.2,PXL
165415:1798,308:308,05/21/11 00:54:40,STABLE BEAMS,3500,17088.668,16856.200,7.5,PXL
165415:1798,309:309,05/21/11 00:55:03,STABLE BEAMS,3500,16157.309,15510.650,7.0,PXL
165415:1798,310:310,05/21/11 00:55:27,STABLE BEAMS,3500,16175.094,15850.945,7.1,PXL
165415:1798,311:311,05/21/11 00:55:50,STABLE BEAMS,3500,16612.419,16388.607,7.2,PXL
165415:1798,312:312,05/21/11 00:56:13,STABLE BEAMS,3500,15326.491,15019.558,6.7,PXL
165415:1798,313:313,05/21/11 00:56:37,STABLE BEAMS,3500,16081.174,15863.560,7.0,PXL
165415:1798,314:314,05/21/11 00:57:00,STABLE BEAMS,3500,15041.798,14839.008,6.6,PXL
165415:1798,315:315,05/21/11 00:57:23,STABLE BEAMS,3500,16168.290,15950.852,7.0,PXL
165415:1798,316:316,05/21/11 00:57:47,STABLE BEAMS,3500,16374.922,13975.494,7.1,PXL
165415:1798,317:317,05/21/11 00:58:10,STABLE BEAMS,3500,15473.168,2271.411,6.7,PXL
165415:1798,318:318,05/21/11 00:58:33,STABLE BEAMS,3500,17029.516,2742.820,7.4,PXL
165415:1798,319:319,05/21/11 00:58:57,STABLE BEAMS,3500,16249.326,15818.770,7.1,PXL
165415:1798,320:320,05/21/11 00:59:20,STABLE BEAMS,3500,16384.242,16164.394,7.1,PXL
165415:1798,321:321,05/21/11 00:59:43,STABLE BEAMS,3500,16974.873,16747.554,7.4,PXL
165415:1798,322:322,05/21/11 01:00:07,STABLE BEAMS,3500,16132.338,15915.648,7.0,PXL
165415:1798,323:323,05/21/11 01:00:30,STABLE BEAMS,3500,17047.781,16706.477,7.4,PXL
165415:1798,324:324,05/21/11 01:00:53,STABLE BEAMS,3500,16870.690,16644.599,7.4,PXL
165415:1798,325:325,05/21/11 01:01:17,STABLE BEAMS,3500,15224.328,15019.423,6.6,PXL
165415:1798,326:326,05/21/11 01:01:40,STABLE BEAMS,3500,16859.660,16633.859,7.4,PXL
165415:1798,327:327,05/21/11 01:02:03,STABLE BEAMS,3500,15837.340,15624.072,6.9,PXL
165415:1798,328:328,05/21/11 01:02:27,STABLE BEAMS,3500,16707.021,16482.249,7.3,PXL
165415:1798,329:329,05/21/11 01:02:50,STABLE BEAMS,3500,16879.854,16655.297,7.4,PXL
165415:1798,330:330,05/21/11 01:03:13,STABLE BEAMS,3500,15434.415,15225.872,6.7,PXL
165415:1798,331:331,05/21/11 01:03:37,STABLE BEAMS,3500,16846.549,15312.817,7.3,PXL
165415:1798,332:332,05/21/11 01:04:00,STABLE BEAMS,3500,16739.565,16514.590,7.3,PXL
165415:1798,333:333,05/21/11 01:04:23,STABLE BEAMS,3500,16876.360,16650.001,7.4,PXL
165415:1798,334:334,05/21/11 01:04:47,STABLE BEAMS,3500,16856.111,16630.295,7.3,PXL
165415:1798,335:335,05/21/11 01:05:10,STABLE BEAMS,3500,16121.357,15691.450,7.0,PXL
165415:1798,336:336,05/21/11 01:05:33,STABLE BEAMS,3500,16348.216,16130.477,7.1,PXL
165415:1798,337:337,05/21/11 01:05:57,STABLE BEAMS,3500,16361.545,16143.995,7.1,PXL
165415:1798,338:338,05/21/11 01:06:20,STABLE BEAMS,3500,16098.118,15881.698,7.0,PXL
165415:1798,339:339,05/21/11 01:06:43,STABLE BEAMS,3500,16099.012,15882.781,7.0,PXL
165415:1798,340:340,05/21/11 01:07:07,STABLE BEAMS,3500,15366.594,15160.850,6.7,PXL
165415:1798,341:341,05/21/11 01:07:30,STABLE BEAMS,3500,16932.581,16593.852,7.4,PXL
165415:1798,342:342,05/21/11 01:07:53,STABLE BEAMS,3500,16258.716,15827.999,7.1,PXL
165415:1798,343:343,05/21/11 01:08:17,STABLE BEAMS,3500,17787.798,17550.436,7.8,PXL
165415:1798,344:344,05/21/11 01:08:40,STABLE BEAMS,3500,15572.618,15366.805,6.8,PXL
165415:1798,345:345,05/21/11 01:09:03,STABLE BEAMS,3500,15512.710,15304.217,6.8,PXL
165415:1798,346:346,05/21/11 01:09:27,STABLE BEAMS,3500,17240.571,15591.790,7.5,PXL
165415:1798,347:347,05/21/11 01:09:50,STABLE BEAMS,3500,17259.905,16803.857,7.5,PXL
165415:1798,348:348,05/21/11 01:10:13,STABLE BEAMS,3500,15926.188,15715.478,6.9,PXL
165415:1798,349:349,05/21/11 01:10:37,STABLE BEAMS,3500,15304.002,15100.563,6.7,PXL
165415:1798,350:350,05/21/11 01:11:00,STABLE BEAMS,3500,17366.034,17021.071,7.6,PXL
165415:1798,351:351,05/21/11 01:11:23,STABLE BEAMS,3500,16444.510,16225.446,7.2,PXL
165415:1798,352:352,05/21/11 01:11:47,STABLE BEAMS,3500,16558.403,15452.995,7.2,PXL
165415:1798,353:353,05/21/11 01:12:10,STABLE BEAMS,3500,17305.115,17074.699,7.5,PXL
165415:1798,354:354,05/21/11 01:12:33,STABLE BEAMS,3500,17217.254,16987.420,7.5,PXL
165415:1798,355:355,05/21/11 01:12:57,STABLE BEAMS,3500,16483.048,16263.882,7.2,PXL
165415:1798,356:356,05/21/11 01:13:20,STABLE BEAMS,3500,16760.581,16538.021,7.3,PXL
165415:1798,357:357,05/21/11 01:13:43,STABLE BEAMS,3500,16468.040,16249.623,7.2,PXL
165415:1798,358:358,05/21/11 01:14:07,STABLE BEAMS,3500,17121.567,16893.931,7.5,PXL
165415:1798,359:359,05/21/11 01:14:30,STABLE BEAMS,3500,16449.267,16230.381,7.2,PXL
165415:1798,360:360,05/21/11 01:14:53,STABLE BEAMS,3500,16835.947,16612.273,7.3,PXL
165415:1798,361:361,05/21/11 01:15:17,STABLE BEAMS,3500,16451.760,16125.184,7.2,PXL
165415:1798,362:362,05/21/11 01:15:40,STABLE BEAMS,3500,16574.367,16356.010,7.2,PXL
165415:1798,363:363,05/21/11 01:16:03,STABLE BEAMS,3500,16887.299,16663.221,7.4,PXL
165415:1798,364:364,05/21/11 01:16:27,STABLE BEAMS,3500,16182.551,15968.360,7.1,PXL
165415:1798,365:365,05/21/11 01:16:50,STABLE BEAMS,3500,16869.083,16646.524,7.4,PXL
165415:1798,366:366,05/21/11 01:17:13,STABLE BEAMS,3500,16408.452,16084.897,7.2,PXL
165415:1798,367:367,05/21/11 01:17:37,STABLE BEAMS,3500,18395.877,18033.778,8.0,PXL
165415:1798,368:368,05/21/11 01:18:00,STABLE BEAMS,3500,15978.274,15767.923,7.0,PXL
165415:1798,369:369,05/21/11 01:18:23,STABLE BEAMS,3500,16123.045,15909.985,7.0,PXL
165415:1798,370:370,05/21/11 01:18:47,STABLE BEAMS,3500,15711.684,15507.146,6.8,PXL
165415:1798,371:371,05/21/11 01:19:10,STABLE BEAMS,3500,16638.966,16420.206,7.3,PXL
165415:1798,372:372,05/21/11 01:19:33,STABLE BEAMS,3500,16657.138,16439.946,7.3,PXL
165415:1798,373:373,05/21/11 01:19:57,STABLE BEAMS,3500,16812.565,16593.579,7.3,PXL
165415:1798,374:374,05/21/11 01:20:20,STABLE BEAMS,3500,15318.887,15018.406,6.7,PXL
165415:1798,375:375,05/21/11 01:20:43,STABLE BEAMS,3500,15235.327,15037.464,6.6,PXL
165415:1798,376:376,05/21/11 01:21:07,STABLE BEAMS,3500,16452.166,16129.420,7.2,PXL
165415:1798,377:377,05/21/11 01:21:30,STABLE BEAMS,3500,16114.608,15799.596,7.0,PXL
165415:1798,378:378,05/21/11 01:21:53,STABLE BEAMS,3500,16651.390,16430.405,7.3,PXL
165415:1798,379:379,05/21/11 01:22:17,STABLE BEAMS,3500,15370.798,15171.310,6.7,PXL
165415:1798,380:380,05/21/11 01:22:40,STABLE BEAMS,3500,16062.524,15853.000,7.0,PXL
165415:1798,381:381,05/21/11 01:23:03,STABLE BEAMS,3500,16833.382,16501.314,7.3,PXL
165415:1798,382:382,05/21/11 01:23:27,STABLE BEAMS,3500,16768.072,16551.036,7.3,PXL
165415:1798,383:383,05/21/11 01:23:50,STABLE BEAMS,3500,16109.062,15794.591,7.0,PXL
165415:1798,384:384,05/21/11 01:24:13,STABLE BEAMS,3500,16337.846,16124.254,7.1,PXL
165415:1798,385:385,05/21/11 01:24:37,STABLE BEAMS,3500,16659.049,16332.159,7.3,PXL
165415:1798,386:386,05/21/11 01:25:00,STABLE BEAMS,3500,15972.667,15624.567,7.0,PXL
165415:1798,387:387,05/21/11 01:25:23,STABLE BEAMS,3500,16680.087,16354.379,7.3,PXL
165415:1798,388:388,05/21/11 01:25:47,STABLE BEAMS,3500,15299.921,15098.412,6.7,PXL
165415:1798,389:389,05/21/11 01:26:10,STABLE BEAMS,3500,16170.913,15959.700,7.0,PXL
165415:1798,390:390,05/21/11 01:26:33,STABLE BEAMS,3500,16198.617,15989.905,7.1,PXL
165415:1798,391:391,05/21/11 01:26:57,STABLE BEAMS,3500,17233.858,16608.742,7.5,PXL
165415:1798,392:392,05/21/11 01:27:20,STABLE BEAMS,3500,16727.058,15327.604,7.3,PXL
165415:1798,393:393,05/21/11 01:27:43,STABLE BEAMS,3500,14744.806,14554.041,6.4,PXL
165415:1798,394:394,05/21/11 01:28:07,STABLE BEAMS,3500,15786.845,15478.833,6.9,PXL
165415:1798,395:395,05/21/11 01:28:30,STABLE BEAMS,3500,16825.117,16607.386,7.3,PXL
165415:1798,396:396,05/21/11 01:28:53,STABLE BEAMS,3500,16640.480,16316.310,7.3,PXL
165415:1798,397:397,05/21/11 01:29:17,STABLE BEAMS,3500,15179.530,14984.367,6.6,PXL
165415:1798,398:398,05/21/11 01:29:40,STABLE BEAMS,3500,15599.497,15193.342,6.8,PXL
165415:1798,399:399,05/21/11 01:30:03,STABLE BEAMS,3500,15975.934,15768.586,7.0,PXL
165415:1798,400:400,05/21/11 01:30:26,STABLE BEAMS,3500,15795.016,15487.578,6.9,PXL
165415:1798,401:401,05/21/11 01:30:50,STABLE BEAMS,3500,15883.166,15677.791,6.9,PXL
165415:1798,402:402,05/21/11 01:31:13,STABLE BEAMS,3500,15840.090,15531.094,6.9,PXL
165415:1798,403:403,05/21/11 01:31:36,STABLE BEAMS,3500,16435.788,16221.998,7.2,PXL
165415:1798,404:404,05/21/11 01:32:00,STABLE BEAMS,3500,16669.334,16454.915,7.3,PXL
165415:1798,405:405,05/21/11 01:32:23,STABLE BEAMS,3500,14844.500,14654.342,6.5,PXL
165415:1798,406:406,05/21/11 01:32:46,STABLE BEAMS,3500,16325.880,16116.844,7.1,PXL
165415:1798,407:407,05/21/11 01:33:10,STABLE BEAMS,3500,16824.255,16608.210,7.3,PXL
165415:1798,408:408,05/21/11 01:33:33,STABLE BEAMS,3500,16283.648,16075.362,7.1,PXL
165415:1798,409:409,05/21/11 01:33:56,STABLE BEAMS,3500,16815.546,16599.656,7.3,PXL
165415:1798,410:410,05/21/11 01:34:20,STABLE BEAMS,3500,16612.608,16401.223,7.2,PXL
165415:1798,411:411,05/21/11 01:34:43,STABLE BEAMS,3500,17107.471,16890.622,7.5,PXL
165415:1798,412:412,05/21/11 01:35:06,STABLE BEAMS,3500,16727.077,16516.009,7.3,PXL
165415:1798,413:413,05/21/11 01:35:30,STABLE BEAMS,3500,16658.985,16118.439,7.3,PXL
165415:1798,414:414,05/21/11 01:35:53,STABLE BEAMS,3500,15806.307,15606.736,6.9,PXL
165415:1798,415:415,05/21/11 01:36:16,STABLE BEAMS,3500,16137.446,15827.674,7.0,PXL
165415:1798,416:416,05/21/11 01:36:40,STABLE BEAMS,3500,15812.447,15611.377,6.9,PXL
165415:1798,417:417,05/21/11 01:37:03,STABLE BEAMS,3500,16419.642,15975.003,7.2,PXL
165415:1798,418:418,05/21/11 01:37:26,STABLE BEAMS,3500,15752.886,15553.796,6.9,PXL
165415:1798,419:419,05/21/11 01:37:50,STABLE BEAMS,3500,15650.372,15349.755,6.8,PXL
165415:1798,420:420,05/21/11 01:38:13,STABLE BEAMS,3500,17061.905,16845.991,7.4,PXL
165415:1798,421:421,05/21/11 01:38:36,STABLE BEAMS,3500,16734.216,16521.421,7.3,PXL
165415:1798,422:422,05/21/11 01:39:00,STABLE BEAMS,3500,15665.632,15142.367,6.8,PXL
165415:1798,423:423,05/21/11 01:39:23,STABLE BEAMS,3500,15329.767,15136.989,6.7,PXL
165415:1798,424:424,05/21/11 01:39:46,STABLE BEAMS,3500,15489.890,15161.637,6.8,PXL
165415:1798,425:425,05/21/11 01:40:10,STABLE BEAMS,3500,16112.422,15908.669,7.0,PXL
165415:1798,426:426,05/21/11 01:40:33,STABLE BEAMS,3500,15266.231,15073.167,6.7,PXL
165415:1798,427:427,05/21/11 01:40:56,STABLE BEAMS,3500,15860.248,15659.888,6.9,PXL
165415:1798,428:428,05/21/11 01:41:20,STABLE BEAMS,3500,15929.386,15624.951,6.9,PXL
165415:1798,429:429,05/21/11 01:41:43,STABLE BEAMS,3500,16634.125,16315.295,7.3,PXL
165415:1798,430:430,05/21/11 01:42:06,STABLE BEAMS,3500,15762.391,15459.350,6.9,PXL
165415:1798,431:431,05/21/11 01:42:30,STABLE BEAMS,3500,17029.556,16704.599,7.4,PXL
165415:1798,432:432,05/21/11 01:42:53,STABLE BEAMS,3500,15316.589,15124.495,6.7,PXL
165415:1798,433:433,05/21/11 01:43:16,STABLE BEAMS,3500,15581.715,15386.468,6.8,PXL
165415:1798,434:434,05/21/11 01:43:40,STABLE BEAMS,3500,15694.965,15498.706,6.8,PXL
165415:1798,435:435,05/21/11 01:44:03,STABLE BEAMS,3500,15833.340,15632.912,6.9,PXL
165415:1798,436:436,05/21/11 01:44:26,STABLE BEAMS,3500,16695.091,16376.610,7.3,PXL
165415:1798,437:437,05/21/11 01:44:50,STABLE BEAMS,3500,16191.078,15986.835,7.1,PXL
165415:1798,438:438,05/21/11 01:45:13,STABLE BEAMS,3500,15670.145,15474.825,6.8,PXL
165415:1798,439:439,05/21/11 01:45:36,STABLE BEAMS,3500,14891.873,13990.050,6.5,PXL
165415:1798,440:440,05/21/11 01:46:00,STABLE BEAMS,3500,15861.662,15662.555,6.9,PXL
165415:1798,441:441,05/21/11 01:46:23,STABLE BEAMS,3500,15810.953,15405.926,6.9,PXL
165415:1798,442:442,05/21/11 01:46:46,STABLE BEAMS,3500,16358.592,16153.301,7.1,PXL
165415:1798,443:443,05/21/11 01:47:10,STABLE BEAMS,3500,15680.948,15481.504,6.8,PXL
165415:1798,444:444,05/21/11 01:47:33,STABLE BEAMS,3500,15767.841,15569.740,6.9,PXL
165415:1798,445:445,05/21/11 01:47:56,STABLE BEAMS,3500,15697.159,15396.941,6.8,PXL
165415:1798,446:446,05/21/11 01:48:20,STABLE BEAMS,3500,14587.885,14212.248,6.4,PXL
165415:1798,447:447,05/21/11 01:48:43,STABLE BEAMS,3500,15775.507,15472.230,6.9,PXL
165415:1798,448:448,05/21/11 01:49:06,STABLE BEAMS,3500,17325.106,17109.371,7.6,PXL
165415:1798,449:449,05/21/11 01:49:30,STABLE BEAMS,3500,15418.070,15123.674,6.7,PXL
165415:1798,450:450,05/21/11 01:49:53,STABLE BEAMS,3500,15322.173,15130.354,6.7,PXL
165415:1798,451:451,05/21/11 01:50:16,STABLE BEAMS,3500,15555.412,13834.976,6.8,PXL
165415:1798,452:452,05/21/11 01:50:40,STABLE BEAMS,3500,15721.065,15522.688,6.9,PXL
165415:1798,453:453,05/21/11 01:51:03,STABLE BEAMS,3500,15224.286,15032.487,6.6,PXL
165415:1798,454:454,05/21/11 01:51:26,STABLE BEAMS,3500,15808.413,15608.402,6.9,PXL
165415:1798,455:455,05/21/11 01:51:50,STABLE BEAMS,3500,15522.482,15226.089,6.8,PXL
165415:1798,456:456,05/21/11 01:52:13,STABLE BEAMS,3500,16097.318,15896.020,7.0,PXL
165415:1798,457:457,05/21/11 01:52:36,STABLE BEAMS,3500,16180.222,15980.016,7.1,PXL
165415:1798,458:458,05/21/11 01:53:00,STABLE BEAMS,3500,15741.709,15545.088,6.9,PXL
165415:1798,459:459,05/21/11 01:53:23,STABLE BEAMS,3500,16437.064,16232.022,7.2,PXL
165415:1798,460:460,05/21/11 01:53:46,STABLE BEAMS,3500,16215.478,15906.019,7.1,PXL
165415:1798,461:461,05/21/11 01:54:10,STABLE BEAMS,3500,16331.776,16129.626,7.1,PXL
165415:1798,462:462,05/21/11 01:54:33,STABLE BEAMS,3500,15424.073,15230.942,6.7,PXL
165415:1798,463:463,05/21/11 01:54:56,STABLE BEAMS,3500,15512.811,15318.701,6.8,PXL
165415:1798,464:464,05/21/11 01:55:20,STABLE BEAMS,3500,15737.900,15541.837,6.9,PXL
165415:1798,465:465,05/21/11 01:55:43,STABLE BEAMS,3500,16117.735,15915.848,7.0,PXL
165415:1798,466:466,05/21/11 01:56:06,STABLE BEAMS,3500,16235.019,16031.642,7.1,PXL
165415:1798,467:467,05/21/11 01:56:30,STABLE BEAMS,3500,15009.559,14821.796,6.5,PXL
165415:1798,468:468,05/21/11 01:56:53,STABLE BEAMS,3500,14243.168,14064.957,6.2,PXL
165415:1798,469:469,05/21/11 01:57:16,STABLE BEAMS,3500,16376.810,16065.713,7.1,PXL
165415:1798,470:470,05/21/11 01:57:40,STABLE BEAMS,3500,15511.194,15318.046,6.8,PXL
165415:1798,471:471,05/21/11 01:58:03,STABLE BEAMS,3500,15383.953,15192.916,6.7,PXL
165415:1798,472:472,05/21/11 01:58:26,STABLE BEAMS,3500,16580.903,16374.947,7.2,PXL
165415:1798,473:473,05/21/11 01:58:50,STABLE BEAMS,3500,14501.558,14321.284,6.3,PXL
165415:1798,474:474,05/21/11 01:59:13,STABLE BEAMS,3500,15859.038,15557.681,6.9,PXL
165415:1798,475:475,05/21/11 01:59:36,STABLE BEAMS,3500,15906.340,15708.545,6.9,PXL
165415:1798,476:476,05/21/11 02:00:00,STABLE BEAMS,3500,16969.110,16758.905,7.4,PXL
165415:1798,477:477,05/21/11 02:00:23,STABLE BEAMS,3500,14758.442,14576.723,6.4,PXL
165415:1798,478:478,05/21/11 02:00:46,STABLE BEAMS,3500,15642.856,15448.269,6.8,PXL
165415:1798,479:479,05/21/11 02:01:10,STABLE BEAMS,3500,15536.482,15240.958,6.8,PXL
165415:1798,480:480,05/21/11 02:01:33,STABLE BEAMS,3500,15689.836,15393.530,6.8,PXL
165415:1798,481:481,05/21/11 02:01:56,STABLE BEAMS,3500,14926.906,14743.341,6.5,PXL
165415:1798,482:482,05/21/11 02:02:20,STABLE BEAMS,3500,15392.939,15170.317,6.7,PXL
165415:1798,483:483,05/21/11 02:02:43,STABLE BEAMS,3500,16862.899,16544.823,7.4,PXL
165415:1798,484:484,05/21/11 02:03:06,STABLE BEAMS,3500,15222.182,15033.756,6.6,PXL
165415:1798,485:485,05/21/11 02:03:30,STABLE BEAMS,3500,15279.318,15090.152,6.7,PXL
165415:1798,486:486,05/21/11 02:03:53,STABLE BEAMS,3500,15667.103,15474.644,6.8,PXL
165415:1798,487:487,05/21/11 02:04:16,STABLE BEAMS,3500,17166.276,16953.299,7.5,PXL
165415:1798,488:488,05/21/11 02:04:40,STABLE BEAMS,3500,15906.474,15710.612,6.9,PXL
165415:1798,489:489,05/21/11 02:05:03,STABLE BEAMS,3500,14571.751,14200.683,6.4,PXL
165415:1798,490:490,05/21/11 02:05:26,STABLE BEAMS,3500,16316.202,16114.273,7.1,PXL
165415:1798,491:491,05/21/11 02:05:50,STABLE BEAMS,3500,15311.611,15022.695,6.7,PXL
165415:1798,492:492,05/21/11 02:06:13,STABLE BEAMS,3500,15708.657,15482.213,6.8,PXL
165415:1798,493:493,05/21/11 02:06:36,STABLE BEAMS,3500,15646.621,15351.259,6.8,PXL
165415:1798,494:494,05/21/11 02:07:00,STABLE BEAMS,3500,15935.917,15739.168,6.9,PXL
165415:1798,495:495,05/21/11 02:07:23,STABLE BEAMS,3500,14747.278,13255.484,6.4,PXL
165415:1798,496:496,05/21/11 02:07:46,STABLE BEAMS,3500,15102.711,13464.217,6.6,PXL
165415:1798,497:497,05/21/11 02:08:10,STABLE BEAMS,3500,15629.266,15333.199,6.8,PXL
165415:1798,498:498,05/21/11 02:08:33,STABLE BEAMS,3500,16689.042,16480.513,7.3,PXL
165415:1798,499:499,05/21/11 02:08:56,STABLE BEAMS,3500,15795.629,15597.056,6.9,PXL
165415:1798,500:500,05/21/11 02:09:20,STABLE BEAMS,3500,16313.231,16003.040,7.1,PXL
165415:1798,501:501,05/21/11 02:09:43,STABLE BEAMS,3500,16230.305,16032.065,7.1,PXL
165415:1798,502:502,05/21/11 02:10:06,STABLE BEAMS,3500,14098.423,13938.150,6.1,PXL
165415:1798,503:503,05/21/11 02:10:30,STABLE BEAMS,3500,14442.001,14266.825,6.3,PXL
165415:1798,504:504,05/21/11 02:10:53,STABLE BEAMS,3500,14383.695,14216.466,6.3,PXL
165415:1798,505:505,05/21/11 02:11:16,STABLE BEAMS,3500,15851.805,15652.969,6.9,PXL
165415:1798,506:506,05/21/11 02:11:40,STABLE BEAMS,3500,16118.093,13278.317,7.0,PXL
165415:1798,507:507,05/21/11 02:12:03,STABLE BEAMS,3500,16525.116,15006.692,7.2,PXL
165415:1798,508:508,05/21/11 02:12:26,STABLE BEAMS,3500,16890.828,16680.327,7.4,PXL
165415:1798,509:509,05/21/11 02:12:50,STABLE BEAMS,3500,16537.842,15673.661,7.2,PXL
165415:1798,510:510,05/21/11 02:13:13,STABLE BEAMS,3500,16652.497,16444.027,7.3,PXL
165415:1798,511:511,05/21/11 02:13:36,STABLE BEAMS,3500,16330.474,16124.458,7.1,PXL
165415:1798,512:512,05/21/11 02:14:00,STABLE BEAMS,3500,17510.770,17291.283,7.6,PXL
165415:1798,513:513,05/21/11 02:14:23,STABLE BEAMS,3500,16339.907,16135.613,7.1,PXL
165415:1798,514:514,05/21/11 02:14:46,STABLE BEAMS,3500,14395.947,14215.213,6.3,PXL
165415:1798,515:515,05/21/11 02:15:10,STABLE BEAMS,3500,16257.547,15948.272,7.1,PXL
165415:1798,516:516,05/21/11 02:15:33,STABLE BEAMS,3500,16591.589,16384.051,7.2,PXL
165415:1798,517:517,05/21/11 02:15:56,STABLE BEAMS,3500,14606.798,14424.202,6.4,PXL
165415:1798,518:518,05/21/11 02:16:20,STABLE BEAMS,3500,15343.051,15151.823,6.7,PXL
165415:1798,519:519,05/21/11 02:16:43,STABLE BEAMS,3500,15804.094,15607.229,6.9,PXL
165415:1798,520:520,05/21/11 02:17:06,STABLE BEAMS,3500,14644.465,14461.825,6.4,PXL
165415:1798,521:521,05/21/11 02:17:30,STABLE BEAMS,3500,15865.751,15667.911,6.9,PXL
165415:1798,522:522,05/21/11 02:17:53,STABLE BEAMS,3500,14984.684,14797.763,6.5,PXL
165415:1798,523:523,05/21/11 02:18:16,STABLE BEAMS,3500,15331.894,15142.524,6.7,PXL
165415:1798,524:524,05/21/11 02:18:40,STABLE BEAMS,3500,15668.371,15473.263,6.8,PXL
165415:1798,525:525,05/21/11 02:19:03,STABLE BEAMS,3500,17052.265,16841.461,7.4,PXL
165415:1798,526:526,05/21/11 02:19:26,STABLE BEAMS,3500,15970.529,15772.821,7.0,PXL
165415:1798,527:527,05/21/11 02:19:50,STABLE BEAMS,3500,15462.197,15270.682,6.7,PXL
165415:1798,528:528,05/21/11 02:20:13,STABLE BEAMS,3500,15467.702,15275.296,6.7,PXL
165415:1798,529:529,05/21/11 02:20:36,STABLE BEAMS,3500,15005.806,14721.064,6.5,PXL
165415:1798,530:530,05/21/11 02:21:00,STABLE BEAMS,3500,16065.657,15867.736,7.0,PXL
165415:1798,531:531,05/21/11 02:21:23,STABLE BEAMS,3500,15870.604,15570.099,6.9,PXL
165415:1798,532:532,05/21/11 02:21:46,STABLE BEAMS,3500,15930.206,15733.997,6.9,PXL
165415:1798,533:533,05/21/11 02:22:09,STABLE BEAMS,3500,15648.658,15015.718,6.8,PXL
165415:1798,534:534,05/21/11 02:22:33,STABLE BEAMS,3500,16460.625,16256.424,7.2,PXL
165415:1798,535:535,05/21/11 02:22:56,STABLE BEAMS,3500,15493.039,15301.247,6.8,PXL
165415:1798,536:536,05/21/11 02:23:19,STABLE BEAMS,3500,15756.495,15458.863,6.9,PXL
165415:1798,537:537,05/21/11 02:23:43,STABLE BEAMS,3500,15519.602,15227.131,6.8,PXL
165415:1798,538:538,05/21/11 02:24:06,STABLE BEAMS,3500,15810.011,15616.591,6.9,PXL
165415:1798,539:539,05/21/11 02:24:29,STABLE BEAMS,3500,14869.996,14590.018,6.5,PXL
165415:1798,540:540,05/21/11 02:24:53,STABLE BEAMS,3500,16183.035,15984.848,7.1,PXL
165415:1798,541:541,05/21/11 02:25:16,STABLE BEAMS,3500,15958.998,15763.603,7.0,PXL
165415:1798,542:542,05/21/11 02:25:39,STABLE BEAMS,3500,15361.949,13719.769,6.7,PXL
165415:1798,543:543,05/21/11 02:26:03,STABLE BEAMS,3500,16224.999,16024.051,7.1,PXL
165415:1798,544:544,05/21/11 02:26:26,STABLE BEAMS,3500,16632.101,16039.507,7.3,PXL
165415:1798,545:545,05/21/11 02:26:49,STABLE BEAMS,3500,14861.019,14677.779,6.5,PXL
165415:1798,546:546,05/21/11 02:27:13,STABLE BEAMS,3500,16029.669,15832.948,7.0,PXL
165415:1798,547:547,05/21/11 02:27:36,STABLE BEAMS,3500,15555.170,15334.229,6.8,PXL
165415:1798,548:548,05/21/11 02:27:59,STABLE BEAMS,3500,15283.729,15093.410,6.7,PXL
165415:1798,549:549,05/21/11 02:28:23,STABLE BEAMS,3500,16338.343,16029.992,7.1,PXL
165415:1798,550:550,05/21/11 02:28:46,STABLE BEAMS,3500,15401.247,15212.061,6.7,PXL
165415:1798,551:551,05/21/11 02:29:09,STABLE BEAMS,3500,15546.934,15354.740,6.8,PXL
165415:1798,552:552,05/21/11 02:29:33,STABLE BEAMS,3500,15402.529,15112.212,6.7,PXL
165415:1798,553:553,05/21/11 02:29:56,STABLE BEAMS,3500,15506.379,14921.355,6.8,PXL
165415:1798,554:554,05/21/11 02:30:19,STABLE BEAMS,3500,15370.874,15081.008,6.7,PXL
165415:1798,555:555,05/21/11 02:30:43,STABLE BEAMS,3500,14476.389,14204.380,6.3,PXL
165415:1798,556:556,05/21/11 02:31:06,STABLE BEAMS,3500,15002.840,14816.431,6.5,PXL
165415:1798,557:557,05/21/11 02:31:29,STABLE BEAMS,3500,14935.827,14653.099,6.5,PXL
165415:1798,558:558,05/21/11 02:31:53,STABLE BEAMS,3500,15255.994,15065.699,6.7,PXL
165415:1798,559:559,05/21/11 02:32:16,STABLE BEAMS,3500,14445.869,14078.848,6.3,PXL
165415:1798,560:560,05/21/11 02:32:39,STABLE BEAMS,3500,15527.325,15336.214,6.8,PXL
165415:1798,561:561,05/21/11 02:33:03,STABLE BEAMS,3500,15493.925,15201.745,6.8,PXL
165415:1798,562:562,05/21/11 02:33:26,STABLE BEAMS,3500,15220.522,15031.865,6.6,PXL
165415:1798,563:563,05/21/11 02:33:49,STABLE BEAMS,3500,16185.749,15985.597,7.1,PXL
165415:1798,564:564,05/21/11 02:34:13,STABLE BEAMS,3500,15266.130,15078.328,6.7,PXL
165415:1798,565:565,05/21/11 02:34:36,STABLE BEAMS,3500,15868.736,15673.183,6.9,PXL
165415:1798,566:566,05/21/11 02:34:59,STABLE BEAMS,3500,15797.997,15604.712,6.9,PXL
165415:1798,567:567,05/21/11 02:35:23,STABLE BEAMS,3500,16840.487,16524.071,7.3,PXL
165415:1798,568:568,05/21/11 02:35:46,STABLE BEAMS,3500,16418.383,16217.729,7.2,PXL
165415:1798,569:569,05/21/11 02:36:09,STABLE BEAMS,3500,16493.206,16185.116,7.2,PXL
165415:1798,570:570,05/21/11 02:36:33,STABLE BEAMS,3500,15228.330,13944.549,6.6,PXL
165415:1798,571:571,05/21/11 02:36:56,STABLE BEAMS,3500,14879.131,14695.810,6.5,PXL
165415:1798,572:572,05/21/11 02:37:19,STABLE BEAMS,3500,15479.875,15290.099,6.7,PXL
165415:1798,573:573,05/21/11 02:37:43,STABLE BEAMS,3500,15270.023,15082.800,6.7,PXL
165415:1798,574:574,05/21/11 02:38:06,STABLE BEAMS,3500,15935.844,15741.073,6.9,PXL
165415:1798,575:575,05/21/11 02:38:29,STABLE BEAMS,3500,15912.623,15719.654,6.9,PXL
165415:1798,576:576,05/21/11 02:38:53,STABLE BEAMS,3500,16775.835,16571.689,7.3,PXL
165415:1798,577:577,05/21/11 02:39:16,STABLE BEAMS,3500,15071.861,14887.957,6.6,PXL
165415:1798,578:578,05/21/11 02:39:39,STABLE BEAMS,3500,14997.903,14813.560,6.5,PXL
165415:1798,579:579,05/21/11 02:40:03,STABLE BEAMS,3500,15948.059,15648.348,7.0,PXL
165415:1798,580:580,05/21/11 02:40:26,STABLE BEAMS,3500,16229.572,16031.464,7.1,PXL
165415:1798,581:581,05/21/11 02:40:49,STABLE BEAMS,3500,15275.286,15090.249,6.7,PXL
165415:1798,582:582,05/21/11 02:41:13,STABLE BEAMS,3500,14339.685,14164.957,6.3,PXL
165415:1798,583:583,05/21/11 02:41:36,STABLE BEAMS,3500,15811.759,15620.126,6.9,PXL
165415:1798,584:584,05/21/11 02:41:59,STABLE BEAMS,3500,15253.426,15068.736,6.6,PXL
165415:1798,585:585,05/21/11 02:42:23,STABLE BEAMS,3500,16140.953,15945.233,7.0,PXL
165415:1798,586:586,05/21/11 02:42:46,STABLE BEAMS,3500,14977.207,14795.895,6.5,PXL
165415:1798,587:587,05/21/11 02:43:09,STABLE BEAMS,3500,15530.733,15343.938,6.8,PXL
165415:1798,588:588,05/21/11 02:43:33,STABLE BEAMS,3500,14490.752,14314.879,6.3,PXL
165415:1798,589:589,05/21/11 02:43:56,STABLE BEAMS,3500,16564.070,16365.416,7.2,PXL
165415:1798,590:590,05/21/11 02:44:19,STABLE BEAMS,3500,16185.674,15989.261,7.1,PXL
165415:1798,591:591,05/21/11 02:44:43,STABLE BEAMS,3500,15086.072,14805.294,6.6,PXL
165415:1798,592:592,05/21/11 02:45:06,STABLE BEAMS,3500,16185.436,15989.717,7.1,PXL
165415:1798,593:593,05/21/11 02:45:29,STABLE BEAMS,3500,14956.838,14775.247,6.5,PXL
165415:1798,594:594,05/21/11 02:45:53,STABLE BEAMS,3500,16124.743,15929.552,7.0,PXL
165415:1798,595:595,05/21/11 02:46:16,STABLE BEAMS,3500,14856.942,14579.275,6.5,PXL
165415:1798,596:596,05/21/11 02:46:39,STABLE BEAMS,3500,15803.927,15611.683,6.9,PXL
165415:1798,597:597,05/21/11 02:47:03,STABLE BEAMS,3500,15139.106,14757.874,6.6,PXL
165415:1798,598:598,05/21/11 02:47:26,STABLE BEAMS,3500,15912.052,15615.491,6.9,PXL
165415:1798,599:599,05/21/11 02:47:49,STABLE BEAMS,3500,15182.078,14900.239,6.6,PXL
165415:1798,600:600,05/21/11 02:48:13,STABLE BEAMS,3500,15160.845,14977.756,6.6,PXL
165415:1798,601:601,05/21/11 02:48:36,STABLE BEAMS,3500,15439.609,15253.992,6.7,PXL
165415:1798,602:602,05/21/11 02:48:59,STABLE BEAMS,3500,14534.037,14357.007,6.3,PXL
165415:1798,603:603,05/21/11 02:49:23,STABLE BEAMS,3500,14807.051,14627.825,6.5,PXL
165415:1798,604:604,05/21/11 02:49:46,STABLE BEAMS,3500,15467.430,15280.047,6.7,PXL
165415:1798,605:605,05/21/11 02:50:09,STABLE BEAMS,3500,15542.405,15353.903,6.8,PXL
165415:1798,606:606,05/21/11 02:50:33,STABLE BEAMS,3500,16465.018,16266.575,7.2,PXL
165415:1798,607:607,05/21/11 02:50:56,STABLE BEAMS,3500,15494.447,15307.218,6.8,PXL
165415:1798,608:608,05/21/11 02:51:19,STABLE BEAMS,3500,14771.627,14593.817,6.4,PXL
165415:1798,609:609,05/21/11 02:51:43,STABLE BEAMS,3500,14832.845,13298.863,6.5,PXL
165415:1798,610:610,05/21/11 02:52:06,STABLE BEAMS,3500,16800.271,16597.144,7.3,PXL
165415:1798,611:611,05/21/11 02:52:29,STABLE BEAMS,3500,15508.265,15319.951,6.8,PXL
165415:1798,612:612,05/21/11 02:52:53,STABLE BEAMS,3500,15319.553,15135.141,6.7,PXL
165415:1798,613:613,05/21/11 02:53:16,STABLE BEAMS,3500,16190.861,15783.068,7.1,PXL
165415:1798,614:614,05/21/11 02:53:39,STABLE BEAMS,3500,15323.932,15040.209,6.7,PXL
165415:1798,615:615,05/21/11 02:54:03,STABLE BEAMS,3500,14263.008,14090.666,6.2,PXL
165415:1798,616:616,05/21/11 02:54:26,STABLE BEAMS,3500,15468.715,15182.037,6.7,PXL
165415:1798,617:617,05/21/11 02:54:49,STABLE BEAMS,3500,15625.130,15437.178,6.8,PXL
165415:1798,618:618,05/21/11 02:55:13,STABLE BEAMS,3500,15406.786,15019.648,6.7,PXL
165415:1798,619:619,05/21/11 02:55:36,STABLE BEAMS,3500,15137.540,14956.861,6.6,PXL
165415:1798,620:620,05/21/11 02:55:59,STABLE BEAMS,3500,14211.804,14041.293,6.2,PXL
165415:1798,621:621,05/21/11 02:56:23,STABLE BEAMS,3500,15496.526,15310.404,6.8,PXL
165415:1798,622:622,05/21/11 02:56:46,STABLE BEAMS,3500,15030.678,14850.388,6.6,PXL
165415:1798,623:623,05/21/11 02:57:09,STABLE BEAMS,3500,15514.349,15327.998,6.8,PXL
165415:1798,624:624,05/21/11 02:57:33,STABLE BEAMS,3500,14790.630,14486.082,6.4,PXL
165415:1798,625:625,05/21/11 02:57:56,STABLE BEAMS,3500,16996.544,16793.844,7.4,PXL
165415:1798,626:626,05/21/11 02:58:19,STABLE BEAMS,3500,15935.681,15745.815,6.9,PXL
165415:1798,627:627,05/21/11 02:58:43,STABLE BEAMS,3500,15198.541,15016.290,6.6,PXL
165415:1798,628:628,05/21/11 02:59:06,STABLE BEAMS,3500,16977.812,16776.903,7.4,PXL
165415:1798,629:629,05/21/11 02:59:29,STABLE BEAMS,3500,16218.913,16024.116,7.1,PXL
165415:1798,630:630,05/21/11 02:59:53,STABLE BEAMS,3500,16378.974,16183.895,7.1,PXL
165415:1798,631:631,05/21/11 03:00:16,STABLE BEAMS,3500,15755.033,15566.899,6.9,PXL
165415:1798,632:632,05/21/11 03:00:39,STABLE BEAMS,3500,16343.783,16148.067,7.1,PXL
165415:1798,633:633,05/21/11 03:01:03,STABLE BEAMS,3500,15240.217,15059.817,6.6,PXL
165415:1798,634:634,05/21/11 03:01:26,STABLE BEAMS,3500,15702.524,15514.462,6.8,PXL
165415:1798,635:635,05/21/11 03:01:49,STABLE BEAMS,3500,14941.635,14665.879,6.5,PXL
165415:1798,636:636,05/21/11 03:02:13,STABLE BEAMS,3500,15603.075,15416.626,6.8,PXL
165415:1798,637:637,05/21/11 03:02:36,STABLE BEAMS,3500,16000.418,15704.495,7.0,PXL
165415:1798,638:638,05/21/11 03:02:59,STABLE BEAMS,3500,15094.333,14913.528,6.6,PXL
165415:1798,639:639,05/21/11 03:03:23,STABLE BEAMS,3500,15663.525,15374.764,6.8,PXL
165415:1798,640:640,05/21/11 03:03:46,STABLE BEAMS,3500,14626.203,10716.739,6.4,PXL
165415:1798,643:643,05/21/11 03:04:56,STABLE BEAMS,3500,14500.154,5790.319,6.3,PXL
165415:1798,644:644,05/21/11 03:05:19,STABLE BEAMS,3500,15389.671,15207.248,6.7,PXL
165415:1798,645:645,05/21/11 03:05:43,STABLE BEAMS,3500,15514.428,15229.165,6.8,PXL
165415:1798,646:646,05/21/11 03:06:06,STABLE BEAMS,3500,15632.214,15344.427,6.8,PXL
165415:1798,647:647,05/21/11 03:06:29,STABLE BEAMS,3500,15349.959,15167.316,6.7,PXL
165415:1798,648:648,05/21/11 03:06:53,STABLE BEAMS,3500,15750.291,15460.945,6.9,PXL
165415:1798,649:649,05/21/11 03:07:16,STABLE BEAMS,3500,15350.031,15167.702,6.7,PXL
165415:1798,650:650,05/21/11 03:07:39,STABLE BEAMS,3500,15708.927,15521.820,6.8,PXL
165415:1798,651:651,05/21/11 03:08:03,STABLE BEAMS,3500,15758.188,15573.804,6.9,PXL
165415:1798,652:652,05/21/11 03:08:26,STABLE BEAMS,3500,13741.943,13579.576,6.0,PXL
165415:1798,653:653,05/21/11 03:08:49,STABLE BEAMS,3500,15251.399,15069.427,6.6,PXL
165415:1798,654:654,05/21/11 03:09:13,STABLE BEAMS,3500,14774.818,14404.679,6.4,PXL
165415:1798,655:655,05/21/11 03:09:36,STABLE BEAMS,3500,15444.202,14509.042,6.7,PXL
165415:1798,656:656,05/21/11 03:09:59,STABLE BEAMS,3500,15810.473,15622.746,6.9,PXL
165415:1798,657:657,05/21/11 03:10:23,STABLE BEAMS,3500,15727.927,15437.264,6.9,PXL
165415:1798,658:658,05/21/11 03:10:46,STABLE BEAMS,3500,14482.056,14311.063,6.3,PXL
165415:1798,659:659,05/21/11 03:11:09,STABLE BEAMS,3500,14945.468,14767.826,6.5,PXL
165415:1798,660:660,05/21/11 03:11:33,STABLE BEAMS,3500,14586.872,14414.603,6.4,PXL
165415:1798,661:661,05/21/11 03:11:56,STABLE BEAMS,3500,15493.210,15310.879,6.8,PXL
165415:1798,662:662,05/21/11 03:12:19,STABLE BEAMS,3500,14509.813,14338.396,6.3,PXL
165415:1798,663:663,05/21/11 03:12:43,STABLE BEAMS,3500,15138.627,14960.575,6.6,PXL
165415:1798,664:664,05/21/11 03:13:06,STABLE BEAMS,3500,15996.605,15808.164,7.0,PXL
165415:1798,665:665,05/21/11 03:13:29,STABLE BEAMS,3500,14974.656,14797.549,6.5,PXL
165415:1798,666:666,05/21/11 03:13:52,STABLE BEAMS,3500,16284.484,14214.445,7.1,PXL
165415:1798,667:667,05/21/11 03:14:16,STABLE BEAMS,3500,15154.028,14973.747,6.6,PXL
165415:1798,668:668,05/21/11 03:14:39,STABLE BEAMS,3500,14587.234,14225.613,6.4,PXL
165415:1798,669:669,05/21/11 03:15:02,STABLE BEAMS,3500,14788.207,14613.534,6.4,PXL
165415:1798,670:670,05/21/11 03:15:26,STABLE BEAMS,3500,15990.947,15802.766,7.0,PXL
165415:1798,671:671,05/21/11 03:15:49,STABLE BEAMS,3500,15255.385,15076.228,6.7,PXL
165415:1798,672:672,05/21/11 03:16:12,STABLE BEAMS,3500,14935.144,14759.637,6.5,PXL
165415:1798,673:673,05/21/11 03:16:36,STABLE BEAMS,3500,14418.102,14247.960,6.3,PXL
165415:1798,674:674,05/21/11 03:16:59,STABLE BEAMS,3500,15712.815,15425.422,6.9,PXL
165415:1798,675:675,05/21/11 03:17:22,STABLE BEAMS,3500,14505.938,14240.575,6.3,PXL
165415:1798,676:676,05/21/11 03:17:46,STABLE BEAMS,3500,14981.767,14806.026,6.5,PXL
165415:1798,677:677,05/21/11 03:18:09,STABLE BEAMS,3500,15615.485,15432.585,6.8,PXL
165415:1798,678:678,05/21/11 03:18:32,STABLE BEAMS,3500,14362.782,14195.129,6.3,PXL
165415:1798,679:679,05/21/11 03:18:56,STABLE BEAMS,3500,15861.535,14419.094,6.9,PXL
165415:1798,680:680,05/21/11 03:19:19,STABLE BEAMS,3500,14908.172,14299.979,6.5,PXL
165415:1798,681:681,05/21/11 03:19:42,STABLE BEAMS,3500,15450.411,15269.271,6.7,PXL
165415:1798,682:682,05/21/11 03:20:06,STABLE BEAMS,3500,15852.514,15666.554,6.9,PXL
165415:1798,683:683,05/21/11 03:20:29,STABLE BEAMS,3500,15016.468,14742.945,6.5,PXL
165415:1798,684:684,05/21/11 03:20:52,STABLE BEAMS,3500,14986.626,14810.838,6.5,PXL
165415:1798,685:685,05/21/11 03:21:16,STABLE BEAMS,3500,15919.072,15732.578,6.9,PXL
165415:1798,686:686,05/21/11 03:21:39,STABLE BEAMS,3500,15881.498,15695.131,6.9,PXL
165415:1798,687:687,05/21/11 03:22:02,STABLE BEAMS,3500,15015.451,14839.885,6.5,PXL
165415:1798,688:688,05/21/11 03:22:26,STABLE BEAMS,3500,15137.561,14960.883,6.6,PXL
165415:1798,689:689,05/21/11 03:22:49,STABLE BEAMS,3500,16033.983,15115.283,7.0,PXL
165415:1798,690:690,05/21/11 03:23:12,STABLE BEAMS,3500,14953.031,14777.951,6.5,PXL
165415:1798,691:691,05/21/11 03:23:36,STABLE BEAMS,3500,14981.512,14806.260,6.5,PXL
165415:1798,692:692,05/21/11 03:23:59,STABLE BEAMS,3500,16358.954,16060.035,7.1,PXL
165415:1798,693:693,05/21/11 03:24:22,STABLE BEAMS,3500,14152.181,13801.868,6.2,PXL
165415:1798,694:694,05/21/11 03:24:46,STABLE BEAMS,3500,15675.884,15493.890,6.8,PXL
165415:1798,695:695,05/21/11 03:25:09,STABLE BEAMS,3500,15181.279,15004.994,6.6,PXL
165415:1798,696:696,05/21/11 03:25:32,STABLE BEAMS,3500,15395.628,15216.348,6.7,PXL
165415:1798,697:697,05/21/11 03:25:56,STABLE BEAMS,3500,13478.280,13322.860,5.9,PXL
165415:1798,698:698,05/21/11 03:26:19,STABLE BEAMS,3500,14531.797,14265.973,6.3,PXL
165415:1798,699:699,05/21/11 03:26:42,STABLE BEAMS,3500,14554.736,14385.839,6.3,PXL
165415:1798,700:700,05/21/11 03:27:06,STABLE BEAMS,3500,15251.605,15075.244,6.6,PXL
165415:1798,701:701,05/21/11 03:27:29,STABLE BEAMS,3500,14642.789,14471.032,6.4,PXL
165415:1798,702:702,05/21/11 03:27:52,STABLE BEAMS,3500,14556.502,14291.616,6.3,PXL
165415:1798,703:703,05/21/11 03:28:16,STABLE BEAMS,3500,15198.958,14922.258,6.6,PXL
165415:1798,704:704,05/21/11 03:28:39,STABLE BEAMS,3500,13908.768,13298.945,6.1,PXL
165415:1798,705:705,05/21/11 03:29:02,STABLE BEAMS,3500,16484.160,14916.301,7.2,PXL
165415:1798,706:706,05/21/11 03:29:26,STABLE BEAMS,3500,14385.108,13484.386,6.3,PXL
165415:1798,707:707,05/21/11 03:29:49,STABLE BEAMS,3500,16360.263,690.773,7.1,PXL
165415:1798,712:712,05/21/11 03:31:46,STABLE BEAMS,3500,15540.208,205.759,6.8,PXL
165415:1798,713:713,05/21/11 03:32:09,STABLE BEAMS,3500,15288.878,14596.070,6.7,PXL
165415:1798,714:714,05/21/11 03:32:32,STABLE BEAMS,3500,15097.247,14922.179,6.6,PXL
165415:1798,715:715,05/21/11 03:32:56,STABLE BEAMS,3500,15233.334,14957.316,6.6,PXL
165415:1798,716:716,05/21/11 03:33:19,STABLE BEAMS,3500,14990.138,14817.551,6.5,PXL
165415:1798,717:717,05/21/11 03:33:42,STABLE BEAMS,3500,14160.253,13902.677,6.2,PXL
165415:1798,718:718,05/21/11 03:34:06,STABLE BEAMS,3500,14782.083,14512.772,6.4,PXL
165415:1798,719:719,05/21/11 03:34:29,STABLE BEAMS,3500,16039.715,15852.535,7.0,PXL
165415:1798,720:720,05/21/11 03:34:52,STABLE BEAMS,3500,14822.882,14034.328,6.5,PXL
165415:1798,721:721,05/21/11 03:35:16,STABLE BEAMS,3500,14251.682,14086.769,6.2,PXL
165415:1798,722:722,05/21/11 03:35:39,STABLE BEAMS,3500,15877.845,15695.369,6.9,PXL
165415:1798,723:723,05/21/11 03:36:02,STABLE BEAMS,3500,14207.803,14043.143,6.2,PXL
165415:1798,724:724,05/21/11 03:36:26,STABLE BEAMS,3500,15239.423,14864.481,6.6,PXL
165415:1798,725:725,05/21/11 03:36:49,STABLE BEAMS,3500,14522.160,13563.734,6.3,PXL
165415:1798,726:726,05/21/11 03:37:12,STABLE BEAMS,3500,14622.813,14357.856,6.4,PXL
165415:1798,727:727,05/21/11 03:37:36,STABLE BEAMS,3500,16055.695,15871.475,7.0,PXL
165415:1798,728:728,05/21/11 03:37:59,STABLE BEAMS,3500,15991.180,15702.843,7.0,PXL
165415:1798,729:729,05/21/11 03:38:22,STABLE BEAMS,3500,15347.594,15171.932,6.7,PXL
165415:1798,730:730,05/21/11 03:38:46,STABLE BEAMS,3500,15439.127,14195.484,6.7,PXL
165415:1798,731:731,05/21/11 03:39:09,STABLE BEAMS,3500,14746.092,14577.978,6.4,PXL
165415:1798,732:732,05/21/11 03:39:32,STABLE BEAMS,3500,13937.104,13776.573,6.1,PXL
165415:1798,733:733,05/21/11 03:39:56,STABLE BEAMS,3500,14330.094,14164.444,6.2,PXL
165415:1798,734:734,05/21/11 03:40:19,STABLE BEAMS,3500,15064.611,14792.496,6.6,PXL
165415:1798,735:735,05/21/11 03:40:42,STABLE BEAMS,3500,14503.156,14241.649,6.3,PXL
165415:1798,736:736,05/21/11 03:41:06,STABLE BEAMS,3500,14010.871,13849.518,6.1,PXL
165415:1798,737:737,05/21/11 03:41:29,STABLE BEAMS,3500,14378.801,14212.956,6.3,PXL
165415:1798,738:738,05/21/11 03:41:52,STABLE BEAMS,3500,14779.230,14610.488,6.4,PXL
165415:1798,739:739,05/21/11 03:42:16,STABLE BEAMS,3500,14265.296,14102.208,6.2,PXL
165415:1798,740:740,05/21/11 03:42:39,STABLE BEAMS,3500,14049.484,13796.122,6.1,PXL
165415:1798,741:741,05/21/11 03:43:02,STABLE BEAMS,3500,14163.838,13908.542,6.2,PXL
165415:1798,742:742,05/21/11 03:43:26,STABLE BEAMS,3500,13881.122,13722.525,6.1,PXL
165415:1798,743:743,05/21/11 03:43:49,STABLE BEAMS,3500,14060.463,13807.592,6.1,PXL
165415:1798,744:744,05/21/11 03:44:12,STABLE BEAMS,3500,14506.330,14341.190,6.3,PXL
165415:1798,745:745,05/21/11 03:44:36,STABLE BEAMS,3500,16191.661,16006.183,7.1,PXL
165415:1798,746:746,05/21/11 03:44:59,STABLE BEAMS,3500,14842.032,14575.332,6.5,PXL
165415:1798,747:747,05/21/11 03:45:22,STABLE BEAMS,3500,14738.778,14570.598,6.4,PXL
165415:1798,748:748,05/21/11 03:45:46,STABLE BEAMS,3500,13936.104,13749.094,6.1,PXL
165415:1798,749:749,05/21/11 03:46:09,STABLE BEAMS,3500,15785.346,15096.334,6.9,PXL
165415:1798,750:750,05/21/11 03:46:32,STABLE BEAMS,3500,14620.622,14454.704,6.4,PXL
165415:1798,751:751,05/21/11 03:46:56,STABLE BEAMS,3500,14406.840,14241.500,6.3,PXL
165415:1798,752:752,05/21/11 03:47:19,STABLE BEAMS,3500,14295.837,14132.589,6.2,PXL
165415:1798,753:753,05/21/11 03:47:42,STABLE BEAMS,3500,14520.373,14355.823,6.3,PXL
165415:1798,754:754,05/21/11 03:48:06,STABLE BEAMS,3500,15648.244,15469.176,6.8,PXL
165415:1798,755:755,05/21/11 03:48:29,STABLE BEAMS,3500,14303.273,14045.589,6.2,PXL
165415:1798,756:756,05/21/11 03:48:52,STABLE BEAMS,3500,14964.090,14793.510,6.5,PXL
165415:1798,757:757,05/21/11 03:49:16,STABLE BEAMS,3500,15963.130,15780.084,7.0,PXL
165415:1798,758:758,05/21/11 03:49:39,STABLE BEAMS,3500,14771.002,14504.564,6.4,PXL
165415:1798,759:759,05/21/11 03:50:02,STABLE BEAMS,3500,15750.744,15365.867,6.9,PXL
165415:1798,760:760,05/21/11 03:50:26,STABLE BEAMS,3500,14641.638,14474.396,6.4,PXL
165415:1798,761:761,05/21/11 03:50:49,STABLE BEAMS,3500,13910.238,13752.238,6.1,PXL
165415:1798,762:762,05/21/11 03:51:12,STABLE BEAMS,3500,14561.514,14395.691,6.3,PXL
165415:1798,763:763,05/21/11 03:51:36,STABLE BEAMS,3500,14996.172,14825.822,6.5,PXL
165415:1798,764:764,05/21/11 03:51:59,STABLE BEAMS,3500,14815.071,14647.441,6.5,PXL
165415:1798,765:765,05/21/11 03:52:22,STABLE BEAMS,3500,15273.839,15000.112,6.7,PXL
165415:1798,766:766,05/21/11 03:52:46,STABLE BEAMS,3500,14073.527,13913.999,6.1,PXL
165415:1798,767:767,05/21/11 03:53:09,STABLE BEAMS,3500,14207.110,13952.660,6.2,PXL
165415:1798,768:768,05/21/11 03:53:32,STABLE BEAMS,3500,13953.941,13705.080,6.1,PXL
165415:1798,769:769,05/21/11 03:53:56,STABLE BEAMS,3500,15826.445,15542.070,6.9,PXL
165415:1798,770:770,05/21/11 03:54:19,STABLE BEAMS,3500,15242.650,14967.744,6.6,PXL
165415:1798,771:771,05/21/11 03:54:42,STABLE BEAMS,3500,14296.984,14135.641,6.2,PXL
165415:1798,772:772,05/21/11 03:55:06,STABLE BEAMS,3500,14386.801,13357.861,6.3,PXL
165415:1798,773:773,05/21/11 03:55:29,STABLE BEAMS,3500,14812.829,14646.243,6.5,PXL
165415:1798,774:774,05/21/11 03:55:52,STABLE BEAMS,3500,14217.891,13964.188,6.2,PXL
165415:1798,775:775,05/21/11 03:56:16,STABLE BEAMS,3500,14289.794,14127.763,6.2,PXL
165415:1798,776:776,05/21/11 03:56:39,STABLE BEAMS,3500,14672.747,14506.678,6.4,PXL
165415:1798,777:777,05/21/11 03:57:02,STABLE BEAMS,3500,15536.210,13151.878,6.8,PXL
165415:1798,780:780,05/21/11 03:58:12,STABLE BEAMS,3500,14161.977,6929.037,6.2,PXL
165415:1798,781:781,05/21/11 03:58:36,STABLE BEAMS,3500,15304.215,15030.157,6.7,PXL
165415:1798,782:782,05/21/11 03:58:59,STABLE BEAMS,3500,14932.226,14763.312,6.5,PXL
165415:1798,783:783,05/21/11 03:59:22,STABLE BEAMS,3500,14921.151,14654.426,6.5,PXL
165415:1798,784:784,05/21/11 03:59:46,STABLE BEAMS,3500,14817.342,14650.421,6.5,PXL
165415:1798,785:785,05/21/11 04:00:09,STABLE BEAMS,3500,15472.238,15298.167,6.7,PXL
165415:1798,786:786,05/21/11 04:00:32,STABLE BEAMS,3500,14595.948,14336.413,6.4,PXL
165415:1798,787:787,05/21/11 04:00:56,STABLE BEAMS,3500,14312.756,14152.149,6.2,PXL
165415:1798,788:788,05/21/11 04:01:19,STABLE BEAMS,3500,14877.597,14709.682,6.5,PXL
165415:1798,789:789,05/21/11 04:01:42,STABLE BEAMS,3500,14528.826,14365.906,6.3,PXL
165415:1798,790:790,05/21/11 04:02:06,STABLE BEAMS,3500,14608.247,14252.378,6.4,PXL
165415:1798,791:791,05/21/11 04:02:29,STABLE BEAMS,3500,13952.388,13795.077,6.1,PXL
165415:1798,792:792,05/21/11 04:02:52,STABLE BEAMS,3500,15052.112,13290.987,6.6,PXL
165415:1798,793:793,05/21/11 04:03:16,STABLE BEAMS,3500,14512.778,14349.801,6.3,PXL
165415:1798,794:794,05/21/11 04:03:39,STABLE BEAMS,3500,13518.967,13366.813,5.9,PXL
165415:1798,795:795,05/21/11 04:04:02,STABLE BEAMS,3500,13161.587,13013.572,5.7,PXL
165415:1798,796:796,05/21/11 04:04:25,STABLE BEAMS,3500,14728.669,14563.634,6.4,PXL
165415:1798,797:797,05/21/11 04:04:49,STABLE BEAMS,3500,14563.120,14304.037,6.3,PXL
165415:1798,798:798,05/21/11 04:05:12,STABLE BEAMS,3500,14426.818,14263.961,6.3,PXL
165415:1798,799:799,05/21/11 04:05:35,STABLE BEAMS,3500,14630.328,14466.503,6.4,PXL
165415:1798,800:800,05/21/11 04:05:59,STABLE BEAMS,3500,14406.049,14149.807,6.3,PXL
165415:1798,801:801,05/21/11 04:06:22,STABLE BEAMS,3500,14633.280,14371.423,6.4,PXL
165415:1798,802:802,05/21/11 04:06:45,STABLE BEAMS,3500,13955.317,13799.659,6.1,PXL
165415:1798,803:803,05/21/11 04:07:09,STABLE BEAMS,3500,14358.475,14199.390,6.3,PXL
165415:1798,804:804,05/21/11 04:07:32,STABLE BEAMS,3500,15448.073,15273.420,6.7,PXL
165415:1798,805:805,05/21/11 04:07:55,STABLE BEAMS,3500,15549.668,15375.515,6.8,PXL
165415:1798,806:806,05/21/11 04:08:19,STABLE BEAMS,3500,14556.351,14202.129,6.3,PXL
165415:1798,807:807,05/21/11 04:08:42,STABLE BEAMS,3500,13819.665,13664.045,6.0,PXL
165415:1798,808:808,05/21/11 04:09:05,STABLE BEAMS,3500,15124.469,14856.504,6.6,PXL
165415:1798,809:809,05/21/11 04:09:29,STABLE BEAMS,3500,14576.475,14413.476,6.4,PXL
165415:1798,810:810,05/21/11 04:09:52,STABLE BEAMS,3500,14528.518,14366.472,6.3,PXL
165415:1798,811:811,05/21/11 04:10:15,STABLE BEAMS,3500,14568.558,14405.127,6.4,PXL
165415:1798,812:812,05/21/11 04:10:39,STABLE BEAMS,3500,13732.973,13563.393,6.0,PXL
165415:1798,813:813,05/21/11 04:11:02,STABLE BEAMS,3500,13773.838,13485.023,6.0,PXL
165415:1798,814:814,05/21/11 04:11:25,STABLE BEAMS,3500,14037.214,13836.436,6.1,PXL
165415:1798,815:815,05/21/11 04:11:49,STABLE BEAMS,3500,15863.647,15635.913,6.9,PXL
165415:1798,816:816,05/21/11 04:12:12,STABLE BEAMS,3500,13399.778,13208.629,5.8,PXL
165415:1798,817:817,05/21/11 04:12:35,STABLE BEAMS,3500,14301.280,14003.175,6.2,PXL
165415:1798,818:818,05/21/11 04:12:59,STABLE BEAMS,3500,13551.748,13355.062,5.9,PXL
165415:1798,819:819,05/21/11 04:13:22,STABLE BEAMS,3500,14504.310,14293.705,6.3,PXL
165415:1798,820:820,05/21/11 04:13:45,STABLE BEAMS,3500,16459.319,16223.547,7.2,PXL
165415:1798,821:821,05/21/11 04:14:09,STABLE BEAMS,3500,13852.648,13562.840,6.0,PXL
165415:1798,822:822,05/21/11 04:14:32,STABLE BEAMS,3500,13957.949,13759.111,6.1,PXL
165415:1798,823:823,05/21/11 04:14:55,STABLE BEAMS,3500,13535.732,13252.875,5.9,PXL
165415:1798,824:824,05/21/11 04:15:19,STABLE BEAMS,3500,14329.798,14122.322,6.2,PXL
165415:1798,825:825,05/21/11 04:15:42,STABLE BEAMS,3500,14471.479,14262.330,6.3,PXL
165415:1798,826:826,05/21/11 04:16:05,STABLE BEAMS,3500,13212.939,13024.288,5.8,PXL
165415:1798,827:827,05/21/11 04:16:29,STABLE BEAMS,3500,14843.369,14631.395,6.5,PXL
165415:1798,828:828,05/21/11 04:16:52,STABLE BEAMS,3500,14878.752,14666.332,6.5,PXL
165415:1798,829:829,05/21/11 04:17:15,STABLE BEAMS,3500,15118.900,14902.017,6.6,PXL
165415:1798,830:830,05/21/11 04:17:39,STABLE BEAMS,3500,14032.117,13738.540,6.1,PXL
165415:1798,831:831,05/21/11 04:18:02,STABLE BEAMS,3500,14251.288,14048.410,6.2,PXL
165415:1798,832:832,05/21/11 04:18:25,STABLE BEAMS,3500,13863.534,13664.751,6.0,PXL
165415:1798,833:833,05/21/11 04:18:49,STABLE BEAMS,3500,14179.150,13976.993,6.2,PXL
165415:1798,834:834,05/21/11 04:19:12,STABLE BEAMS,3500,15416.735,15197.696,6.7,PXL
165415:1798,835:835,05/21/11 04:19:35,STABLE BEAMS,3500,15034.496,14820.757,6.6,PXL
165415:1798,836:836,05/21/11 04:19:59,STABLE BEAMS,3500,14058.299,13857.629,6.1,PXL
165415:1798,837:837,05/21/11 04:20:22,STABLE BEAMS,3500,15445.558,15224.323,6.7,PXL
165415:1798,838:838,05/21/11 04:20:45,STABLE BEAMS,3500,14258.343,14054.811,6.2,PXL
165415:1798,839:839,05/21/11 04:21:09,STABLE BEAMS,3500,13962.775,13763.681,6.1,PXL
165415:1798,840:840,05/21/11 04:21:32,STABLE BEAMS,3500,14683.567,14475.134,6.4,PXL
165415:1798,841:841,05/21/11 04:21:55,STABLE BEAMS,3500,14138.209,13937.084,6.2,PXL
165415:1798,842:842,05/21/11 04:22:19,STABLE BEAMS,3500,14463.037,14160.280,6.3,PXL
165415:1798,843:843,05/21/11 04:22:42,STABLE BEAMS,3500,14204.066,14003.485,6.2,PXL
165415:1798,844:844,05/21/11 04:23:05,STABLE BEAMS,3500,13674.108,13479.692,6.0,PXL
165415:1798,845:845,05/21/11 04:23:29,STABLE BEAMS,3500,14995.296,14780.832,6.5,PXL
165415:1798,846:846,05/21/11 04:23:52,STABLE BEAMS,3500,13869.138,13673.415,6.0,PXL
165415:1798,847:847,05/21/11 04:24:15,STABLE BEAMS,3500,14496.102,14291.092,6.3,PXL
165415:1798,848:848,05/21/11 04:24:39,STABLE BEAMS,3500,14409.024,14205.331,6.3,PXL
165415:1798,849:849,05/21/11 04:25:02,STABLE BEAMS,3500,14509.015,14303.458,6.3,PXL
165415:1798,850:850,05/21/11 04:25:25,STABLE BEAMS,3500,14996.328,14786.291,6.5,PXL
165415:1798,851:851,05/21/11 04:25:49,STABLE BEAMS,3500,13268.163,13081.910,5.8,PXL
165415:1798,852:852,05/21/11 04:26:12,STABLE BEAMS,3500,15076.197,14862.937,6.6,PXL
165415:1798,853:853,05/21/11 04:26:35,STABLE BEAMS,3500,13962.452,13765.815,6.1,PXL
165415:1798,854:854,05/21/11 04:26:59,STABLE BEAMS,3500,14513.434,14211.841,6.3,PXL
165415:1798,855:855,05/21/11 04:27:22,STABLE BEAMS,3500,13992.773,13795.256,6.1,PXL
165415:1798,856:856,05/21/11 04:27:45,STABLE BEAMS,3500,15111.148,14797.888,6.6,PXL
165415:1798,857:857,05/21/11 04:28:09,STABLE BEAMS,3500,14079.117,13881.575,6.1,PXL
165415:1798,858:858,05/21/11 04:28:32,STABLE BEAMS,3500,14400.392,14197.894,6.3,PXL
165415:1798,859:859,05/21/11 04:28:55,STABLE BEAMS,3500,14182.010,13980.999,6.2,PXL
165415:1798,860:860,05/21/11 04:29:19,STABLE BEAMS,3500,14164.259,13963.808,6.2,PXL
165415:1798,861:861,05/21/11 04:29:42,STABLE BEAMS,3500,14138.827,13939.142,6.2,PXL
165415:1798,862:862,05/21/11 04:30:05,STABLE BEAMS,3500,14155.893,13956.885,6.2,PXL
165415:1798,863:863,05/21/11 04:30:29,STABLE BEAMS,3500,13593.495,13401.295,5.9,PXL
165415:1798,864:864,05/21/11 04:30:52,STABLE BEAMS,3500,14440.757,14237.167,6.3,PXL
165415:1798,865:865,05/21/11 04:31:15,STABLE BEAMS,3500,13937.393,13742.625,6.1,PXL
165415:1798,866:866,05/21/11 04:31:39,STABLE BEAMS,3500,14604.943,14304.854,6.4,PXL
165415:1798,867:867,05/21/11 04:32:02,STABLE BEAMS,3500,14734.602,14527.742,6.4,PXL
165415:1798,868:868,05/21/11 04:32:25,STABLE BEAMS,3500,14667.545,14460.319,6.4,PXL
165415:1798,869:869,05/21/11 04:32:49,STABLE BEAMS,3500,14718.277,14511.359,6.4,PXL
165415:1798,870:870,05/21/11 04:33:12,STABLE BEAMS,3500,16196.545,15862.380,7.1,PXL
165415:1798,871:871,05/21/11 04:33:35,STABLE BEAMS,3500,14419.753,14218.358,6.3,PXL
165415:1798,872:872,05/21/11 04:33:59,STABLE BEAMS,3500,15018.304,14808.638,6.5,PXL
165415:1798,873:873,05/21/11 04:34:22,STABLE BEAMS,3500,14651.816,14446.274,6.4,PXL
165415:1798,874:874,05/21/11 04:34:45,STABLE BEAMS,3500,14411.630,14208.487,6.3,PXL
165415:1798,875:875,05/21/11 04:35:09,STABLE BEAMS,3500,13776.887,13582.495,6.0,PXL
165415:1798,876:876,05/21/11 04:35:32,STABLE BEAMS,3500,16011.671,15678.734,7.0,PXL
165415:1798,877:877,05/21/11 04:35:55,STABLE BEAMS,3500,14557.007,14351.829,6.3,PXL
165415:1798,878:878,05/21/11 04:36:19,STABLE BEAMS,3500,14136.175,13936.076,6.2,PXL
165415:1798,879:879,05/21/11 04:36:42,STABLE BEAMS,3500,13888.607,13692.299,6.1,PXL
165415:1798,880:880,05/21/11 04:37:05,STABLE BEAMS,3500,14178.485,13979.368,6.2,PXL
165415:1798,881:881,05/21/11 04:37:29,STABLE BEAMS,3500,15316.891,14901.250,6.7,PXL
165415:1798,882:882,05/21/11 04:37:52,STABLE BEAMS,3500,14091.128,13892.443,6.1,PXL
165415:1798,883:883,05/21/11 04:38:15,STABLE BEAMS,3500,13570.372,13380.976,5.9,PXL
165415:1798,884:884,05/21/11 04:38:39,STABLE BEAMS,3500,14589.785,14385.451,6.4,PXL
165415:1798,885:885,05/21/11 04:39:02,STABLE BEAMS,3500,15304.335,15089.632,6.7,PXL
165415:1798,886:886,05/21/11 04:39:25,STABLE BEAMS,3500,14348.731,14147.935,6.3,PXL
165415:1798,887:887,05/21/11 04:39:49,STABLE BEAMS,3500,14043.962,13662.142,6.1,PXL
165415:1798,888:888,05/21/11 04:40:12,STABLE BEAMS,3500,14102.570,13906.748,6.1,PXL
165415:1798,889:889,05/21/11 04:40:35,STABLE BEAMS,3500,15645.868,15426.495,6.8,PXL
165415:1798,890:890,05/21/11 04:40:59,STABLE BEAMS,3500,14084.827,13887.829,6.1,PXL
165415:1798,891:891,05/21/11 04:41:22,STABLE BEAMS,3500,14734.963,14500.430,6.4,PXL
165415:1798,892:892,05/21/11 04:41:45,STABLE BEAMS,3500,15156.527,14944.669,6.6,PXL
165415:1798,893:893,05/21/11 04:42:09,STABLE BEAMS,3500,14212.769,14012.471,6.2,PXL
165415:1798,894:894,05/21/11 04:42:32,STABLE BEAMS,3500,13371.842,13184.350,5.8,PXL
165415:1798,895:895,05/21/11 04:42:55,STABLE BEAMS,3500,14571.811,14369.010,6.4,PXL
165415:1798,896:896,05/21/11 04:43:19,STABLE BEAMS,3500,14493.589,14193.512,6.3,PXL
165415:1798,897:897,05/21/11 04:43:42,STABLE BEAMS,3500,15220.349,15007.522,6.6,PXL
165415:1798,898:898,05/21/11 04:44:05,STABLE BEAMS,3500,14132.136,13841.523,6.2,PXL
165415:1798,899:899,05/21/11 04:44:29,STABLE BEAMS,3500,14473.734,14177.897,6.3,PXL
165415:1798,900:900,05/21/11 04:44:52,STABLE BEAMS,3500,13828.734,13634.917,6.0,PXL
165415:1798,901:901,05/21/11 04:45:15,STABLE BEAMS,3500,14621.143,14417.873,6.4,PXL
165415:1798,902:902,05/21/11 04:45:39,STABLE BEAMS,3500,14098.195,13900.912,6.1,PXL
165415:1798,903:903,05/21/11 04:46:02,STABLE BEAMS,3500,14173.159,13975.675,6.2,PXL
165415:1798,904:904,05/21/11 04:46:25,STABLE BEAMS,3500,13878.218,13593.769,6.1,PXL
165415:1798,905:905,05/21/11 04:46:49,STABLE BEAMS,3500,14530.277,14328.157,6.3,PXL
165415:1798,906:906,05/21/11 04:47:12,STABLE BEAMS,3500,13960.883,13766.116,6.1,PXL
165415:1798,907:907,05/21/11 04:47:35,STABLE BEAMS,3500,14402.317,14015.276,6.3,PXL
165415:1798,908:908,05/21/11 04:47:59,STABLE BEAMS,3500,13089.358,12908.664,5.7,PXL
165415:1798,909:909,05/21/11 04:48:22,STABLE BEAMS,3500,13427.603,13242.377,5.9,PXL
165415:1798,910:910,05/21/11 04:48:45,STABLE BEAMS,3500,13256.500,13072.804,5.8,PXL
165415:1798,911:911,05/21/11 04:49:09,STABLE BEAMS,3500,14273.772,14076.796,6.2,PXL
165415:1798,912:912,05/21/11 04:49:32,STABLE BEAMS,3500,14352.605,14154.383,6.3,PXL
165415:1798,913:913,05/21/11 04:49:55,STABLE BEAMS,3500,14130.245,13934.543,6.2,PXL
165415:1798,914:914,05/21/11 04:50:19,STABLE BEAMS,3500,14927.811,14721.570,6.5,PXL
165415:1798,915:915,05/21/11 04:50:42,STABLE BEAMS,3500,14594.736,14298.082,6.4,PXL
165415:1798,916:916,05/21/11 04:51:05,STABLE BEAMS,3500,15001.095,14796.186,6.5,PXL
165415:1798,917:917,05/21/11 04:51:29,STABLE BEAMS,3500,14338.721,14140.002,6.3,PXL
165415:1798,918:918,05/21/11 04:51:52,STABLE BEAMS,3500,13910.752,13535.706,6.1,PXL
165415:1798,919:919,05/21/11 04:52:15,STABLE BEAMS,3500,15066.513,14858.035,6.6,PXL
165415:1798,920:920,05/21/11 04:52:39,STABLE BEAMS,3500,13869.208,13586.067,6.0,PXL
165415:1798,921:921,05/21/11 04:53:02,STABLE BEAMS,3500,13007.780,12828.487,5.7,PXL
165415:1798,922:922,05/21/11 04:53:25,STABLE BEAMS,3500,13669.874,13482.031,6.0,PXL
165415:1798,923:923,05/21/11 04:53:49,STABLE BEAMS,3500,14479.066,14183.717,6.3,PXL
165415:1798,924:924,05/21/11 04:54:12,STABLE BEAMS,3500,14788.134,14583.608,6.4,PXL
165415:1798,925:925,05/21/11 04:54:35,STABLE BEAMS,3500,13353.275,13169.037,5.8,PXL
165415:1798,926:926,05/21/11 04:54:59,STABLE BEAMS,3500,13354.679,13170.548,5.8,PXL
165415:1798,927:927,05/21/11 04:55:22,STABLE BEAMS,3500,14572.536,14370.584,6.4,PXL
165415:1798,928:928,05/21/11 04:55:45,STABLE BEAMS,3500,14289.555,14093.417,6.2,PXL
165415:1798,929:929,05/21/11 04:56:08,STABLE BEAMS,3500,15694.271,15477.812,6.8,PXL
165415:1798,930:930,05/21/11 04:56:32,STABLE BEAMS,3500,14203.560,14008.266,6.2,PXL
165415:1798,931:931,05/21/11 04:56:55,STABLE BEAMS,3500,14480.676,14282.146,6.3,PXL
165415:1798,932:932,05/21/11 04:57:18,STABLE BEAMS,3500,13688.480,13409.149,6.0,PXL
165415:1798,933:933,05/21/11 04:57:42,STABLE BEAMS,3500,14198.875,14003.696,6.2,PXL
165415:1798,934:934,05/21/11 04:58:05,STABLE BEAMS,3500,13981.643,13788.634,6.1,PXL
165415:1798,935:935,05/21/11 04:58:28,STABLE BEAMS,3500,14304.965,14013.050,6.2,PXL
165415:1798,936:936,05/21/11 04:58:52,STABLE BEAMS,3500,14687.137,14484.916,6.4,PXL
165415:1798,937:937,05/21/11 04:59:15,STABLE BEAMS,3500,13567.464,13292.600,5.9,PXL
165415:1798,938:938,05/21/11 04:59:38,STABLE BEAMS,3500,14351.440,14059.078,6.3,PXL
165415:1798,939:939,05/21/11 05:00:02,STABLE BEAMS,3500,14024.808,13648.243,6.1,PXL
165415:1798,940:940,05/21/11 05:00:25,STABLE BEAMS,3500,14420.128,14221.651,6.3,PXL
165415:1798,941:941,05/21/11 05:00:48,STABLE BEAMS,3500,14074.459,13879.378,6.1,PXL
165415:1798,942:942,05/21/11 05:01:12,STABLE BEAMS,3500,13630.287,13443.285,5.9,PXL
165415:1798,943:943,05/21/11 05:01:35,STABLE BEAMS,3500,14436.754,14238.501,6.3,PXL
165415:1798,944:944,05/21/11 05:01:58,STABLE BEAMS,3500,14269.150,13979.905,6.2,PXL
165415:1798,945:945,05/21/11 05:02:22,STABLE BEAMS,3500,14847.979,14545.627,6.5,PXL
165415:1798,946:946,05/21/11 05:02:45,STABLE BEAMS,3500,14250.010,14054.794,6.2,PXL
165415:1798,947:947,05/21/11 05:03:08,STABLE BEAMS,3500,13912.285,13720.897,6.1,PXL
165415:1798,948:948,05/21/11 05:03:32,STABLE BEAMS,3500,14462.541,14167.564,6.3,PXL
165415:1798,949:949,05/21/11 05:03:55,STABLE BEAMS,3500,13586.108,13400.530,5.9,PXL
165415:1798,950:950,05/21/11 05:04:18,STABLE BEAMS,3500,13300.137,13117.428,5.8,PXL
165415:1798,951:951,05/21/11 05:04:42,STABLE BEAMS,3500,14315.399,14119.350,6.2,PXL
165415:1798,952:952,05/21/11 05:05:05,STABLE BEAMS,3500,14855.845,14653.862,6.5,PXL
165415:1798,953:953,05/21/11 05:05:28,STABLE BEAMS,3500,13756.258,13568.966,6.0,PXL
165415:1798,954:954,05/21/11 05:05:52,STABLE BEAMS,3500,14430.974,14234.861,6.3,PXL
165415:1798,955:955,05/21/11 05:06:15,STABLE BEAMS,3500,14382.049,14093.341,6.3,PXL
165415:1798,956:956,05/21/11 05:06:38,STABLE BEAMS,3500,14449.634,14159.031,6.3,PXL
165415:1798,957:957,05/21/11 05:07:02,STABLE BEAMS,3500,14002.371,13810.935,6.1,PXL
165415:1798,958:958,05/21/11 05:07:25,STABLE BEAMS,3500,13625.231,13441.472,5.9,PXL
165415:1798,959:959,05/21/11 05:07:48,STABLE BEAMS,3500,13588.290,13314.726,5.9,PXL
165415:1798,960:960,05/21/11 05:08:12,STABLE BEAMS,3500,14412.719,14218.549,6.3,PXL
165415:1798,961:961,05/21/11 05:08:35,STABLE BEAMS,3500,14631.401,14337.023,6.4,PXL
165415:1798,962:962,05/21/11 05:08:58,STABLE BEAMS,3500,13737.410,13550.044,6.0,PXL
165415:1798,963:963,05/21/11 05:09:22,STABLE BEAMS,3500,12502.978,12252.491,5.5,PXL
165415:1798,964:964,05/21/11 05:09:45,STABLE BEAMS,3500,14302.021,14108.350,6.2,PXL
165415:1798,965:965,05/21/11 05:10:08,STABLE BEAMS,3500,14705.455,14507.246,6.4,PXL
165415:1798,966:966,05/21/11 05:10:32,STABLE BEAMS,3500,14490.553,14294.311,6.3,PXL
165415:1798,967:967,05/21/11 05:10:55,STABLE BEAMS,3500,15170.406,14864.646,6.6,PXL
165415:1798,968:968,05/21/11 05:11:18,STABLE BEAMS,3500,14659.580,14460.816,6.4,PXL
165415:1798,969:969,05/21/11 05:11:42,STABLE BEAMS,3500,13973.412,13783.713,6.1,PXL
165415:1798,970:970,05/21/11 05:12:05,STABLE BEAMS,3500,13819.960,13633.989,6.0,PXL
165415:1798,971:971,05/21/11 05:12:28,STABLE BEAMS,3500,13990.043,13711.516,6.1,PXL
165415:1798,972:972,05/21/11 05:12:52,STABLE BEAMS,3500,13549.124,13365.903,5.9,PXL
165415:1798,973:973,05/21/11 05:13:15,STABLE BEAMS,3500,13623.829,13440.408,5.9,PXL
165415:1798,974:974,05/21/11 05:13:38,STABLE BEAMS,3500,14176.037,13892.954,6.2,PXL
165415:1798,975:975,05/21/11 05:14:02,STABLE BEAMS,3500,13548.269,13187.917,5.9,PXL
165415:1798,976:976,05/21/11 05:14:25,STABLE BEAMS,3500,14150.058,13957.650,6.2,PXL
165415:1798,977:977,05/21/11 05:14:48,STABLE BEAMS,3500,15331.911,15125.038,6.7,PXL
165415:1798,978:978,05/21/11 05:15:12,STABLE BEAMS,3500,13787.819,13602.781,6.0,PXL
165415:1798,979:979,05/21/11 05:15:35,STABLE BEAMS,3500,15151.254,14945.797,6.6,PXL
165415:1798,980:980,05/21/11 05:15:58,STABLE BEAMS,3500,14023.037,13834.336,6.1,PXL
165415:1798,981:981,05/21/11 05:16:22,STABLE BEAMS,3500,14198.165,13913.991,6.2,PXL
165415:1798,982:982,05/21/11 05:16:45,STABLE BEAMS,3500,14546.202,14348.861,6.3,PXL
165415:1798,983:983,05/21/11 05:17:08,STABLE BEAMS,3500,14949.033,14747.583,6.5,PXL
165415:1798,984:984,05/21/11 05:17:32,STABLE BEAMS,3500,14015.040,13824.666,6.1,PXL
165415:1798,985:985,05/21/11 05:17:55,STABLE BEAMS,3500,13870.567,13684.135,6.0,PXL
165415:1798,986:986,05/21/11 05:18:18,STABLE BEAMS,3500,14694.891,14497.576,6.4,PXL
165415:1798,987:987,05/21/11 05:18:42,STABLE BEAMS,3500,13944.875,13757.791,6.1,PXL
165415:1798,988:988,05/21/11 05:19:05,STABLE BEAMS,3500,14689.618,14492.549,6.4,PXL
165415:1798,989:989,05/21/11 05:19:28,STABLE BEAMS,3500,14060.255,13792.624,6.1,PXL
165415:1798,990:990,05/21/11 05:19:52,STABLE BEAMS,3500,13692.253,13519.515,6.0,PXL
165415:1798,991:991,05/21/11 05:20:15,STABLE BEAMS,3500,14034.940,13858.444,6.1,PXL
165415:1798,992:992,05/21/11 05:20:38,STABLE BEAMS,3500,12268.944,12114.639,5.3,PXL
165415:1798,993:993,05/21/11 05:21:02,STABLE BEAMS,3500,13372.734,13203.530,5.8,PXL
165415:1798,994:994,05/21/11 05:21:25,STABLE BEAMS,3500,13081.961,12909.188,5.7,PXL
165415:1798,995:995,05/21/11 05:21:48,STABLE BEAMS,3500,13673.035,13495.134,6.0,PXL
165415:1798,996:996,05/21/11 05:22:12,STABLE BEAMS,3500,13142.398,12902.566,5.7,PXL
165415:1798,997:997,05/21/11 05:22:35,STABLE BEAMS,3500,12410.948,12267.110,5.4,PXL
165415:1798,998:998,05/21/11 05:22:58,STABLE BEAMS,3500,12478.455,12333.486,5.4,PXL
165415:1798,999:999,05/21/11 05:23:22,STABLE BEAMS,3500,14875.914,14675.185,6.5,PXL
165415:1798,1000:1000,05/21/11 05:23:45,STABLE BEAMS,3500,13971.518,13783.068,6.1,PXL
165415:1798,1001:1001,05/21/11 05:24:08,STABLE BEAMS,3500,12906.446,12647.815,5.6,PXL
165415:1798,1002:1002,05/21/11 05:24:32,STABLE BEAMS,3500,13226.934,13048.362,5.8,PXL
165415:1798,1003:1003,05/21/11 05:24:55,STABLE BEAMS,3500,13426.172,13245.476,5.9,PXL
165415:1798,1004:1004,05/21/11 05:25:18,STABLE BEAMS,3500,13998.548,13810.275,6.1,PXL
165415:1798,1005:1005,05/21/11 05:25:42,STABLE BEAMS,3500,13791.063,13606.819,6.0,PXL
165415:1798,1006:1006,05/21/11 05:26:05,STABLE BEAMS,3500,14063.959,13874.457,6.1,PXL
165415:1798,1007:1007,05/21/11 05:26:28,STABLE BEAMS,3500,13919.307,13732.163,6.1,PXL
165415:1798,1008:1008,05/21/11 05:26:52,STABLE BEAMS,3500,14561.952,14364.731,6.3,PXL
165415:1798,1009:1009,05/21/11 05:27:15,STABLE BEAMS,3500,14854.965,14623.707,6.5,PXL
165415:1798,1010:1010,05/21/11 05:27:38,STABLE BEAMS,3500,13191.380,12926.961,5.8,PXL
165415:1798,1011:1011,05/21/11 05:28:02,STABLE BEAMS,3500,13990.110,13804.458,6.1,PXL
165415:1798,1012:1012,05/21/11 05:28:25,STABLE BEAMS,3500,14323.321,14132.376,6.2,PXL
165415:1798,1013:1013,05/21/11 05:28:48,STABLE BEAMS,3500,13087.410,12911.932,5.7,PXL
165415:1798,1014:1014,05/21/11 05:29:12,STABLE BEAMS,3500,13546.126,13364.473,5.9,PXL
165415:1798,1015:1015,05/21/11 05:29:35,STABLE BEAMS,3500,12612.409,12279.011,5.5,PXL
165415:1798,1016:1016,05/21/11 05:29:58,STABLE BEAMS,3500,15033.452,14831.484,6.6,PXL
165415:1798,1017:1017,05/21/11 05:30:22,STABLE BEAMS,3500,13352.137,13175.054,5.8,PXL
165415:1798,1018:1018,05/21/11 05:30:45,STABLE BEAMS,3500,14946.738,14748.974,6.5,PXL
165415:1798,1019:1019,05/21/11 05:31:08,STABLE BEAMS,3500,13915.558,13730.891,6.1,PXL
165415:1798,1020:1020,05/21/11 05:31:32,STABLE BEAMS,3500,13730.733,13547.492,6.0,PXL
165415:1798,1021:1021,05/21/11 05:31:55,STABLE BEAMS,3500,14395.230,14203.672,6.3,PXL
165415:1798,1022:1022,05/21/11 05:32:18,STABLE BEAMS,3500,13515.010,13335.289,5.9,PXL
165415:1798,1023:1023,05/21/11 05:32:42,STABLE BEAMS,3500,14032.711,13845.970,6.1,PXL
165415:1798,1024:1024,05/21/11 05:33:05,STABLE BEAMS,3500,13671.654,13490.731,6.0,PXL
165415:1798,1025:1025,05/21/11 05:33:28,STABLE BEAMS,3500,13583.887,13315.244,5.9,PXL
165415:1798,1026:1026,05/21/11 05:33:52,STABLE BEAMS,3500,13080.755,12908.825,5.7,PXL
165415:1798,1027:1027,05/21/11 05:34:15,STABLE BEAMS,3500,13648.938,13467.386,6.0,PXL
165415:1798,1028:1028,05/21/11 05:34:38,STABLE BEAMS,3500,14398.193,14205.629,6.3,PXL
165415:1798,1029:1029,05/21/11 05:35:02,STABLE BEAMS,3500,13518.480,13338.505,5.9,PXL
165415:1798,1030:1030,05/21/11 05:35:25,STABLE BEAMS,3500,14211.995,14022.595,6.2,PXL
165415:1798,1031:1031,05/21/11 05:35:48,STABLE BEAMS,3500,13763.961,13490.918,6.0,PXL
165415:1798,1032:1032,05/21/11 05:36:12,STABLE BEAMS,3500,13733.812,13548.901,6.0,PXL
165415:1798,1033:1033,05/21/11 05:36:35,STABLE BEAMS,3500,13637.366,13455.141,5.9,PXL
165415:1798,1034:1034,05/21/11 05:36:58,STABLE BEAMS,3500,14619.166,14328.578,6.4,PXL
165415:1798,1035:1035,05/21/11 05:37:22,STABLE BEAMS,3500,13662.663,13479.898,6.0,PXL
165415:1798,1036:1036,05/21/11 05:37:45,STABLE BEAMS,3500,13637.247,13456.463,5.9,PXL
165415:1798,1037:1037,05/21/11 05:38:08,STABLE BEAMS,3500,14363.479,14171.947,6.3,PXL
165415:1798,1038:1038,05/21/11 05:38:32,STABLE BEAMS,3500,12919.222,12748.170,5.6,PXL
165415:1798,1039:1039,05/21/11 05:38:55,STABLE BEAMS,3500,12732.066,12477.471,5.6,PXL
165415:1798,1040:1040,05/21/11 05:39:18,STABLE BEAMS,3500,14354.107,14162.221,6.3,PXL
165415:1798,1041:1041,05/21/11 05:39:42,STABLE BEAMS,3500,13706.360,13524.468,6.0,PXL
165415:1798,1042:1042,05/21/11 05:40:05,STABLE BEAMS,3500,13414.477,13060.569,5.8,PXL
165415:1798,1043:1043,05/21/11 05:40:28,STABLE BEAMS,3500,13454.707,13187.051,5.9,PXL
165415:1798,1044:1044,05/21/11 05:40:52,STABLE BEAMS,3500,13984.800,13799.646,6.1,PXL
165415:1798,1045:1045,05/21/11 05:41:15,STABLE BEAMS,3500,12679.860,12511.794,5.5,PXL
165415:1798,1046:1046,05/21/11 05:41:38,STABLE BEAMS,3500,14043.485,13856.872,6.1,PXL
165415:1798,1047:1047,05/21/11 05:42:02,STABLE BEAMS,3500,13326.535,13150.010,5.8,PXL
165415:1798,1048:1048,05/21/11 05:42:25,STABLE BEAMS,3500,12764.387,12511.777,5.6,PXL
165415:1798,1049:1049,05/21/11 05:42:48,STABLE BEAMS,3500,13173.651,12999.020,5.7,PXL
165415:1798,1050:1050,05/21/11 05:43:12,STABLE BEAMS,3500,14493.282,14300.408,6.3,PXL
165415:1798,1051:1051,05/21/11 05:43:35,STABLE BEAMS,3500,14021.145,13833.508,6.1,PXL
165415:1798,1052:1052,05/21/11 05:43:58,STABLE BEAMS,3500,13657.342,13295.381,6.0,PXL
165415:1798,1053:1053,05/21/11 05:44:22,STABLE BEAMS,3500,13842.468,13658.481,6.0,PXL
165415:1798,1054:1054,05/21/11 05:44:45,STABLE BEAMS,3500,13632.125,13452.200,5.9,PXL
165415:1798,1055:1055,05/21/11 05:45:08,STABLE BEAMS,3500,13782.978,13600.011,6.0,PXL
165415:1798,1056:1056,05/21/11 05:45:32,STABLE BEAMS,3500,13245.987,13070.046,5.8,PXL
165415:1798,1057:1057,05/21/11 05:45:55,STABLE BEAMS,3500,13850.110,13665.771,6.0,PXL
165415:1798,1058:1058,05/21/11 05:46:18,STABLE BEAMS,3500,12855.566,12601.565,5.6,PXL
165415:1798,1059:1059,05/21/11 05:46:42,STABLE BEAMS,3500,13639.274,13009.613,5.9,PXL
165415:1798,1060:1060,05/21/11 05:47:05,STABLE BEAMS,3500,13054.897,12882.992,5.7,PXL
165415:1798,1061:1061,05/21/11 05:47:28,STABLE BEAMS,3500,13931.625,13748.693,6.1,PXL
165415:1798,1062:1062,05/21/11 05:47:51,STABLE BEAMS,3500,13193.587,13020.163,5.8,PXL
165415:1798,1063:1063,05/21/11 05:48:15,STABLE BEAMS,3500,14230.041,14043.939,6.2,PXL
165415:1798,1064:1064,05/21/11 05:48:38,STABLE BEAMS,3500,13663.420,13483.696,6.0,PXL
165415:1798,1065:1065,05/21/11 05:49:01,STABLE BEAMS,3500,13854.407,13550.250,6.0,PXL
165415:1798,1066:1066,05/21/11 05:49:25,STABLE BEAMS,3500,13151.790,12978.819,5.7,PXL
165415:1798,1067:1067,05/21/11 05:49:48,STABLE BEAMS,3500,13535.831,13268.198,5.9,PXL
165415:1798,1068:1068,05/21/11 05:50:11,STABLE BEAMS,3500,13361.715,13098.489,5.8,PXL
165415:1798,1069:1069,05/21/11 05:50:35,STABLE BEAMS,3500,13656.109,13477.856,6.0,PXL
165415:1798,1070:1070,05/21/11 05:50:58,STABLE BEAMS,3500,13701.250,13522.205,6.0,PXL
165415:1798,1071:1071,05/21/11 05:51:21,STABLE BEAMS,3500,13792.042,13611.444,6.0,PXL
165415:1798,1072:1072,05/21/11 05:51:45,STABLE BEAMS,3500,13199.137,13027.525,5.8,PXL
165415:1798,1073:1073,05/21/11 05:52:08,STABLE BEAMS,3500,13338.296,13163.258,5.8,PXL
165415:1798,1074:1074,05/21/11 05:52:31,STABLE BEAMS,3500,14192.931,14005.993,6.2,PXL
165415:1798,1075:1075,05/21/11 05:52:55,STABLE BEAMS,3500,13256.919,13083.466,5.8,PXL
165415:1798,1076:1076,05/21/11 05:53:18,STABLE BEAMS,3500,13857.306,13676.248,6.0,PXL
165415:1798,1077:1077,05/21/11 05:53:41,STABLE BEAMS,3500,15054.994,14857.453,6.6,PXL
165415:1798,1078:1078,05/21/11 05:54:05,STABLE BEAMS,3500,13949.855,13766.657,6.1,PXL
165415:1798,1079:1079,05/21/11 05:54:28,STABLE BEAMS,3500,13725.358,13544.367,6.0,PXL
165415:1798,1080:1080,05/21/11 05:54:51,STABLE BEAMS,3500,14617.953,14425.572,6.4,PXL
165415:1798,1081:1081,05/21/11 05:55:15,STABLE BEAMS,3500,14227.867,14012.416,6.2,PXL
165415:1798,1082:1082,05/21/11 05:55:38,STABLE BEAMS,3500,14288.664,14102.038,6.2,PXL
165415:1798,1083:1083,05/21/11 05:56:01,STABLE BEAMS,3500,13593.296,13325.705,5.9,PXL
165415:1798,1084:1084,05/21/11 05:56:25,STABLE BEAMS,3500,14564.075,14278.911,6.3,PXL
165415:1798,1085:1085,05/21/11 05:56:48,STABLE BEAMS,3500,13111.057,12938.800,5.7,PXL
165415:1798,1086:1086,05/21/11 05:57:11,STABLE BEAMS,3500,13855.320,13673.695,6.0,PXL
165415:1798,1087:1087,05/21/11 05:57:35,STABLE BEAMS,3500,13367.111,13191.580,5.8,PXL
165415:1798,1088:1088,05/21/11 05:57:58,STABLE BEAMS,3500,13340.891,13166.660,5.8,PXL
165415:1798,1089:1089,05/21/11 05:58:21,STABLE BEAMS,3500,14139.028,13860.366,6.2,PXL
165415:1798,1090:1090,05/21/11 05:58:45,STABLE BEAMS,3500,13070.762,12899.479,5.7,PXL
165415:1798,1091:1091,05/21/11 05:59:08,STABLE BEAMS,3500,13790.678,13611.881,6.0,PXL
165415:1798,1092:1092,05/21/11 05:59:31,STABLE BEAMS,3500,13137.439,12965.739,5.7,PXL
165415:1798,1093:1093,05/21/11 05:59:55,STABLE BEAMS,3500,14267.089,14081.586,6.2,PXL
165415:1798,1094:1094,05/21/11 06:00:18,STABLE BEAMS,3500,13709.968,13530.458,6.0,PXL
165415:1798,1095:1095,05/21/11 06:00:41,STABLE BEAMS,3500,13842.929,13663.259,6.0,PXL
165415:1798,1096:1096,05/21/11 06:01:05,STABLE BEAMS,3500,13448.214,13272.451,5.9,PXL
165415:1798,1097:1097,05/21/11 06:01:28,STABLE BEAMS,3500,13090.235,12919.839,5.7,PXL
165415:1798,1098:1098,05/21/11 06:01:51,STABLE BEAMS,3500,13704.647,13526.249,6.0,PXL
165415:1798,1099:1099,05/21/11 06:02:15,STABLE BEAMS,3500,12862.530,12695.845,5.6,PXL
165415:1798,1100:1100,05/21/11 06:02:38,STABLE BEAMS,3500,13972.059,13723.905,6.1,PXL
165415:1798,1101:1101,05/21/11 06:03:01,STABLE BEAMS,3500,13716.191,13461.267,6.0,PXL
165415:1798,1102:1102,05/21/11 06:03:25,STABLE BEAMS,3500,13517.866,13252.633,5.9,PXL
165415:1798,1103:1103,05/21/11 06:03:48,STABLE BEAMS,3500,12896.249,12729.338,5.6,PXL
165415:1798,1104:1104,05/21/11 06:04:11,STABLE BEAMS,3500,13323.855,13151.194,5.8,PXL
165415:1798,1105:1105,05/21/11 06:04:35,STABLE BEAMS,3500,13770.715,13590.917,6.0,PXL
165415:1798,1106:1106,05/21/11 06:04:58,STABLE BEAMS,3500,15035.544,14840.499,6.6,PXL
165415:1798,1107:1107,05/21/11 06:05:21,STABLE BEAMS,3500,14514.955,14230.848,6.3,PXL
165415:1798,1108:1108,05/21/11 06:05:45,STABLE BEAMS,3500,13907.983,13726.065,6.1,PXL
165415:1798,1109:1109,05/21/11 06:06:08,STABLE BEAMS,3500,13032.318,12862.878,5.7,PXL
165415:1798,1110:1110,05/21/11 06:06:31,STABLE BEAMS,3500,13803.520,13625.652,6.0,PXL
165415:1798,1111:1111,05/21/11 06:06:55,STABLE BEAMS,3500,13239.793,13039.717,5.8,PXL
165415:1798,1112:1112,05/21/11 06:07:18,STABLE BEAMS,3500,14485.689,14297.623,6.3,PXL
165415:1798,1113:1113,05/21/11 06:07:41,STABLE BEAMS,3500,13156.166,12871.325,5.7,PXL
165415:1798,1114:1114,05/21/11 06:08:05,STABLE BEAMS,3500,13860.895,13681.061,6.0,PXL
165415:1798,1115:1115,05/21/11 06:08:28,STABLE BEAMS,3500,12904.040,12736.769,5.6,PXL
165415:1798,1116:1116,05/21/11 06:08:51,STABLE BEAMS,3500,13581.704,13406.801,5.9,PXL
165415:1798,1117:1117,05/21/11 06:09:15,STABLE BEAMS,3500,13573.444,13399.952,5.9,PXL
165415:1798,1118:1118,05/21/11 06:09:38,STABLE BEAMS,3500,13465.563,13202.871,5.9,PXL
165415:1798,1119:1119,05/21/11 06:10:01,STABLE BEAMS,3500,14755.084,14564.829,6.4,PXL
165415:1798,1120:1120,05/21/11 06:10:25,STABLE BEAMS,3500,13632.685,13457.400,5.9,PXL
165415:1798,1121:1121,05/21/11 06:10:48,STABLE BEAMS,3500,13379.312,13206.807,5.8,PXL
165415:1798,1122:1122,05/21/11 06:11:11,STABLE BEAMS,3500,13391.382,13219.203,5.8,PXL
165415:1798,1123:1123,05/21/11 06:11:35,STABLE BEAMS,3500,13868.691,13690.723,6.0,PXL
165415:1798,1124:1124,05/21/11 06:11:58,STABLE BEAMS,3500,13602.542,13426.944,5.9,PXL
165415:1798,1125:1125,05/21/11 06:12:21,STABLE BEAMS,3500,13735.601,13557.414,6.0,PXL
165415:1798,1126:1126,05/21/11 06:12:45,STABLE BEAMS,3500,13806.480,13537.171,6.0,PXL
165415:1798,1127:1127,05/21/11 06:13:08,STABLE BEAMS,3500,13498.391,13236.438,5.9,PXL
165415:1798,1128:1128,05/21/11 06:13:31,STABLE BEAMS,3500,13788.343,13611.079,6.0,PXL
165415:1798,1129:1129,05/21/11 06:13:55,STABLE BEAMS,3500,13535.497,13360.816,5.9,PXL
165415:1798,1130:1130,05/21/11 06:14:18,STABLE BEAMS,3500,13361.723,13189.749,5.8,PXL
165415:1798,1131:1131,05/21/11 06:14:41,STABLE BEAMS,3500,13002.641,12835.566,5.7,PXL
165415:1798,1132:1132,05/21/11 06:15:05,STABLE BEAMS,3500,13704.133,13527.132,6.0,PXL
165415:1798,1133:1133,05/21/11 06:15:28,STABLE BEAMS,3500,14293.424,14017.115,6.2,PXL
165415:1798,1134:1134,05/21/11 06:15:51,STABLE BEAMS,3500,13652.264,13474.768,6.0,PXL
165415:1798,1135:1135,05/21/11 06:16:15,STABLE BEAMS,3500,13509.244,13335.332,5.9,PXL
165415:1798,1136:1136,05/21/11 06:16:38,STABLE BEAMS,3500,13808.997,13633.273,6.0,PXL
165415:1798,1137:1137,05/21/11 06:17:01,STABLE BEAMS,3500,13914.863,13734.583,6.1,PXL
165415:1798,1138:1138,05/21/11 06:17:25,STABLE BEAMS,3500,14171.206,13989.481,6.2,PXL
165415:1798,1139:1139,05/21/11 06:17:48,STABLE BEAMS,3500,13270.732,13101.077,5.8,PXL
165415:1798,1140:1140,05/21/11 06:18:11,STABLE BEAMS,3500,13228.321,13057.539,5.8,PXL
165415:1798,1141:1141,05/21/11 06:18:35,STABLE BEAMS,3500,13372.992,13200.615,5.8,PXL
165415:1798,1142:1142,05/21/11 06:18:58,STABLE BEAMS,3500,13043.765,12875.897,5.7,PXL
165415:1798,1143:1143,05/21/11 06:19:21,STABLE BEAMS,3500,12944.085,11719.528,5.6,PXL
165415:1798,1144:1144,05/21/11 06:19:45,STABLE BEAMS,3500,14131.373,13856.641,6.2,PXL
165415:1798,1145:1145,05/21/11 06:20:08,STABLE BEAMS,3500,12621.393,12459.019,5.5,PXL
165415:1798,1146:1146,05/21/11 06:20:31,STABLE BEAMS,3500,14144.794,13871.380,6.2,PXL
165415:1798,1147:1147,05/21/11 06:20:55,STABLE BEAMS,3500,12440.612,12279.454,5.4,PXL
165415:1798,1148:1148,05/21/11 06:21:18,STABLE BEAMS,3500,13863.673,13686.066,6.0,PXL
165415:1798,1149:1149,05/21/11 06:21:41,STABLE BEAMS,3500,12657.843,12495.203,5.5,PXL
165415:1798,1150:1150,05/21/11 06:22:05,STABLE BEAMS,3500,14041.421,13861.142,6.1,PXL
165415:1798,1151:1151,05/21/11 06:22:28,STABLE BEAMS,3500,13040.426,12787.600,5.7,PXL
165415:1798,1152:1152,05/21/11 06:22:51,STABLE BEAMS,3500,12995.192,12743.471,5.7,PXL
165415:1798,1153:1153,05/21/11 06:23:15,STABLE BEAMS,3500,13768.371,13592.150,6.0,PXL
165415:1798,1154:1154,05/21/11 06:23:38,STABLE BEAMS,3500,12563.244,12401.243,5.5,PXL
165415:1798,1155:1155,05/21/11 06:24:01,STABLE BEAMS,3500,13771.275,13596.382,6.0,PXL
165415:1798,1156:1156,05/21/11 06:24:25,STABLE BEAMS,3500,14344.070,14159.881,6.3,PXL
165415:1798,1157:1157,05/21/11 06:24:48,STABLE BEAMS,3500,13925.221,13747.068,6.1,PXL
165415:1798,1158:1158,05/21/11 06:25:11,STABLE BEAMS,3500,12982.042,12815.919,5.7,PXL
165415:1798,1159:1159,05/21/11 06:25:35,STABLE BEAMS,3500,13210.340,12868.781,5.8,PXL
165415:1798,1160:1160,05/21/11 06:25:58,STABLE BEAMS,3500,13761.447,13586.233,6.0,PXL
165415:1798,1161:1161,05/21/11 06:26:21,STABLE BEAMS,3500,13071.181,12818.369,5.7,PXL
165415:1798,1162:1162,05/21/11 06:26:45,STABLE BEAMS,3500,14084.214,13646.987,6.1,PXL
165415:1798,1163:1163,05/21/11 06:27:08,STABLE BEAMS,3500,13369.075,13111.059,5.8,PXL
165415:1798,1164:1164,05/21/11 06:27:31,STABLE BEAMS,3500,13812.273,13637.230,6.0,PXL
165415:1798,1165:1165,05/21/11 06:27:55,STABLE BEAMS,3500,14096.911,13917.882,6.1,PXL
165415:1798,1166:1166,05/21/11 06:28:18,STABLE BEAMS,3500,13344.300,13088.902,5.8,PXL
165415:1798,1167:1167,05/21/11 06:28:41,STABLE BEAMS,3500,13191.378,12938.587,5.8,PXL
165415:1798,1168:1168,05/21/11 06:29:05,STABLE BEAMS,3500,13212.011,13044.571,5.8,PXL
165415:1798,1169:1169,05/21/11 06:29:28,STABLE BEAMS,3500,13183.603,13017.302,5.7,PXL
165415:1798,1170:1170,05/21/11 06:29:51,STABLE BEAMS,3500,12943.360,12780.120,5.6,PXL
165415:1798,1171:1171,05/21/11 06:30:15,STABLE BEAMS,3500,12669.369,12509.627,5.5,PXL
165415:1798,1172:1172,05/21/11 06:30:38,STABLE BEAMS,3500,13093.130,12841.699,5.7,PXL
165415:1798,1173:1173,05/21/11 06:31:01,STABLE BEAMS,3500,12344.759,12187.478,5.4,PXL
165415:1798,1174:1174,05/21/11 06:31:25,STABLE BEAMS,3500,12540.812,12382.326,5.5,PXL
165415:1798,1175:1175,05/21/11 06:31:48,STABLE BEAMS,3500,13390.018,13220.125,5.8,PXL
165415:1798,1176:1176,05/21/11 06:32:11,STABLE BEAMS,3500,13447.068,13190.484,5.9,PXL
165415:1798,1177:1177,05/21/11 06:32:35,STABLE BEAMS,3500,12573.785,12414.351,5.5,PXL
165415:1798,1178:1178,05/21/11 06:32:58,STABLE BEAMS,3500,12933.982,12770.938,5.6,PXL
165415:1798,1179:1179,05/21/11 06:33:21,STABLE BEAMS,3500,12398.505,12241.456,5.4,PXL
165415:1798,1180:1180,05/21/11 06:33:45,STABLE BEAMS,3500,12435.659,12278.378,5.4,PXL
165415:1798,1181:1181,05/21/11 06:34:08,STABLE BEAMS,3500,14105.779,13927.402,6.1,PXL
165415:1798,1182:1182,05/21/11 06:34:31,STABLE BEAMS,3500,13713.458,13540.352,6.0,PXL
165415:1798,1183:1183,05/21/11 06:34:55,STABLE BEAMS,3500,13685.699,13423.543,6.0,PXL
165415:1798,1184:1184,05/21/11 06:35:18,STABLE BEAMS,3500,12915.882,12750.994,5.6,PXL
165415:1798,1185:1185,05/21/11 06:35:41,STABLE BEAMS,3500,13152.611,12986.704,5.7,PXL
165415:1798,1186:1186,05/21/11 06:36:05,STABLE BEAMS,3500,12958.369,12793.147,5.6,PXL
165415:1798,1187:1187,05/21/11 06:36:28,STABLE BEAMS,3500,13180.575,13014.203,5.7,PXL
165415:1798,1188:1188,05/21/11 06:36:51,STABLE BEAMS,3500,12715.209,12555.060,5.5,PXL
165415:1798,1189:1189,05/21/11 06:37:15,STABLE BEAMS,3500,13410.971,13242.117,5.8,PXL
165415:1798,1190:1190,05/21/11 06:37:38,STABLE BEAMS,3500,13612.113,13440.638,5.9,PXL
165415:1798,1191:1191,05/21/11 06:38:01,STABLE BEAMS,3500,14100.004,13829.275,6.1,PXL
165415:1798,1192:1192,05/21/11 06:38:25,STABLE BEAMS,3500,14021.717,13752.588,6.1,PXL
165415:1798,1193:1193,05/21/11 06:38:48,STABLE BEAMS,3500,13524.711,13353.297,5.9,PXL
165415:1798,1194:1194,05/21/11 06:39:11,STABLE BEAMS,3500,14122.229,13943.192,6.2,PXL
165415:1798,1195:1195,05/21/11 06:39:34,STABLE BEAMS,3500,13703.853,13530.659,6.0,PXL
165415:1798,1196:1196,05/21/11 06:39:58,STABLE BEAMS,3500,13581.990,13411.358,5.9,PXL
165415:1798,1197:1197,05/21/11 06:40:21,STABLE BEAMS,3500,13453.470,13284.569,5.9,PXL
165415:1798,1198:1198,05/21/11 06:40:44,STABLE BEAMS,3500,14218.862,14040.196,6.2,PXL
165415:1798,1199:1199,05/21/11 06:41:08,STABLE BEAMS,3500,12510.733,12356.023,5.5,PXL
165415:1798,1200:1200,05/21/11 06:41:31,STABLE BEAMS,3500,13154.816,12989.121,5.7,PXL
165415:1798,1201:1201,05/21/11 06:41:54,STABLE BEAMS,3500,12538.594,12382.324,5.5,PXL
165415:1798,1202:1202,05/21/11 06:42:18,STABLE BEAMS,3500,13413.832,13157.880,5.8,PXL
165415:1798,1203:1203,05/21/11 06:42:41,STABLE BEAMS,3500,14525.381,14343.217,6.3,PXL
165415:1798,1204:1204,05/21/11 06:43:04,STABLE BEAMS,3500,11893.276,11743.541,5.2,PXL
165415:1798,1205:1205,05/21/11 06:43:28,STABLE BEAMS,3500,13071.255,12907.302,5.7,PXL
165415:1798,1206:1206,05/21/11 06:43:51,STABLE BEAMS,3500,13738.489,13566.645,6.0,PXL
165415:1798,1207:1207,05/21/11 06:44:14,STABLE BEAMS,3500,12422.258,12266.638,5.4,PXL
165415:1798,1208:1208,05/21/11 06:44:38,STABLE BEAMS,3500,13636.803,13466.476,5.9,PXL
165415:1798,1209:1209,05/21/11 06:45:01,STABLE BEAMS,3500,12800.654,12554.959,5.6,PXL
165415:1798,1210:1210,05/21/11 06:45:24,STABLE BEAMS,3500,12553.973,12397.276,5.5,PXL
165415:1798,1211:1211,05/21/11 06:45:48,STABLE BEAMS,3500,12980.398,12817.765,5.7,PXL
165415:1798,1212:1212,05/21/11 06:46:11,STABLE BEAMS,3500,13865.618,13691.481,6.0,PXL
165415:1798,1213:1213,05/21/11 06:46:34,STABLE BEAMS,3500,13158.120,12992.919,5.7,PXL
165415:1798,1214:1214,05/21/11 06:46:58,STABLE BEAMS,3500,12470.624,12313.914,5.4,PXL
165415:1798,1215:1215,05/21/11 06:47:21,STABLE BEAMS,3500,12868.890,12681.902,5.6,PXL
165415:1798,1216:1216,05/21/11 06:47:44,STABLE BEAMS,3500,13422.550,13165.813,5.9,PXL
165415:1798,1217:1217,05/21/11 06:48:08,STABLE BEAMS,3500,13529.967,13361.216,5.9,PXL
165415:1798,1218:1218,05/21/11 06:48:31,STABLE BEAMS,3500,12732.025,12572.155,5.6,PXL
165415:1798,1219:1219,05/21/11 06:48:54,STABLE BEAMS,3500,13173.023,13008.379,5.7,PXL
165415:1798,1220:1220,05/21/11 06:49:18,STABLE BEAMS,3500,13343.253,13177.117,5.8,PXL
165415:1798,1221:1221,05/21/11 06:49:41,STABLE BEAMS,3500,13157.506,12994.073,5.7,PXL
165415:1798,1222:1222,05/21/11 06:50:04,STABLE BEAMS,3500,12410.338,12174.836,5.4,PXL
165415:1798,1223:1223,05/21/11 06:50:28,STABLE BEAMS,3500,13443.193,13276.130,5.9,PXL
165415:1798,1224:1224,05/21/11 06:50:51,STABLE BEAMS,3500,13873.007,13699.529,6.0,PXL
165415:1798,1225:1225,05/21/11 06:51:14,STABLE BEAMS,3500,13900.113,13727.941,6.1,PXL
165415:1798,1226:1226,05/21/11 06:51:38,STABLE BEAMS,3500,13553.875,13385.351,5.9,PXL
165415:1798,1227:1227,05/21/11 06:52:01,STABLE BEAMS,3500,13315.803,13150.102,5.8,PXL
165415:1798,1228:1228,05/21/11 06:52:24,STABLE BEAMS,3500,12965.328,12803.741,5.7,PXL
165415:1798,1229:1229,05/21/11 06:52:48,STABLE BEAMS,3500,12988.318,12826.184,5.7,PXL
165415:1798,1230:1230,05/21/11 06:53:11,STABLE BEAMS,3500,13079.305,12917.179,5.7,PXL
165415:1798,1231:1231,05/21/11 06:53:34,STABLE BEAMS,3500,12656.228,12499.111,5.5,PXL
165415:1798,1232:1232,05/21/11 06:53:58,STABLE BEAMS,3500,13175.642,13013.171,5.7,PXL
165415:1798,1233:1233,05/21/11 06:54:21,STABLE BEAMS,3500,12545.028,12390.587,5.5,PXL
165415:1798,1234:1234,05/21/11 06:54:44,STABLE BEAMS,3500,13644.298,13385.843,5.9,PXL
165415:1798,1235:1235,05/21/11 06:55:08,STABLE BEAMS,3500,12128.982,11979.497,5.3,PXL
165415:1798,1236:1236,05/21/11 06:55:31,STABLE BEAMS,3500,13508.843,13342.425,5.9,PXL
165415:1798,1237:1237,05/21/11 06:55:54,STABLE BEAMS,3500,13277.675,13113.982,5.8,PXL
165415:1798,1238:1238,05/21/11 06:56:18,STABLE BEAMS,3500,13377.473,13211.917,5.8,PXL
165415:1798,1239:1239,05/21/11 06:56:41,STABLE BEAMS,3500,13440.300,13185.437,5.9,PXL
165415:1798,1240:1240,05/21/11 06:57:04,STABLE BEAMS,3500,12842.848,12683.463,5.6,PXL
165415:1798,1241:1241,05/21/11 06:57:28,STABLE BEAMS,3500,13029.842,12868.858,5.7,PXL
165415:1798,1242:1242,05/21/11 06:57:51,STABLE BEAMS,3500,13394.410,13229.439,5.8,PXL
165415:1798,1243:1243,05/21/11 06:58:14,STABLE BEAMS,3500,14000.833,13828.856,6.1,PXL
165415:1798,1244:1244,05/21/11 06:58:38,STABLE BEAMS,3500,12675.683,12520.295,5.5,PXL
165415:1798,1245:1245,05/21/11 06:59:01,STABLE BEAMS,3500,13234.853,13070.672,5.8,PXL
165415:1798,1246:1246,05/21/11 06:59:24,STABLE BEAMS,3500,12374.164,12140.518,5.4,PXL
165415:1798,1247:1247,05/21/11 06:59:48,STABLE BEAMS,3500,13627.580,13459.512,5.9,PXL
165415:1798,1248:1248,05/21/11 07:00:11,STABLE BEAMS,3500,13403.378,13238.384,5.8,PXL
165415:1798,1249:1249,05/21/11 07:00:34,STABLE BEAMS,3500,12687.395,12529.870,5.5,PXL
165415:1798,1250:1250,05/21/11 07:00:58,STABLE BEAMS,3500,12694.316,12538.358,5.5,PXL
165415:1798,1251:1251,05/21/11 07:01:21,STABLE BEAMS,3500,13395.941,13230.136,5.8,PXL
165415:1798,1252:1252,05/21/11 07:01:44,STABLE BEAMS,3500,12972.692,12812.487,5.7,PXL
165415:1798,1253:1253,05/21/11 07:02:08,STABLE BEAMS,3500,13327.273,13161.906,5.8,PXL
165415:1798,1254:1254,05/21/11 07:02:31,STABLE BEAMS,3500,12614.600,12459.051,5.5,PXL
165415:1798,1255:1255,05/21/11 07:02:54,STABLE BEAMS,3500,12313.357,12080.428,5.4,PXL
165415:1798,1256:1256,05/21/11 07:03:18,STABLE BEAMS,3500,12142.504,11993.063,5.3,PXL
165415:1798,1257:1257,05/21/11 07:03:41,STABLE BEAMS,3500,13191.054,13028.736,5.8,PXL
165415:1798,1258:1258,05/21/11 07:04:04,STABLE BEAMS,3500,12628.210,12471.419,5.5,PXL
165415:1798,1259:1259,05/21/11 07:04:28,STABLE BEAMS,3500,12977.137,12731.477,5.7,PXL
165415:1798,1260:1260,05/21/11 07:04:51,STABLE BEAMS,3500,13286.495,13123.499,5.8,PXL
165415:1798,1261:1261,05/21/11 07:05:14,STABLE BEAMS,3500,13528.695,13362.728,5.9,PXL
165415:1798,1262:1262,05/21/11 07:05:38,STABLE BEAMS,3500,13297.717,13133.201,5.8,PXL
165415:1798,1263:1263,05/21/11 07:06:01,STABLE BEAMS,3500,12766.162,12609.454,5.6,PXL
165415:1798,1264:1264,05/21/11 07:06:24,STABLE BEAMS,3500,13211.014,12274.126,5.8,PXL
165415:1798,1265:1265,05/21/11 07:06:48,STABLE BEAMS,3500,12862.502,12704.334,5.6,PXL
165415:1798,1266:1266,05/21/11 07:07:11,STABLE BEAMS,3500,13113.276,12952.676,5.7,PXL
165415:1798,1267:1267,05/21/11 07:07:34,STABLE BEAMS,3500,12658.674,12420.817,5.5,PXL
165415:1798,1268:1268,05/21/11 07:07:58,STABLE BEAMS,3500,12513.333,12359.336,5.5,PXL
165415:1798,1269:1269,05/21/11 07:08:21,STABLE BEAMS,3500,13001.897,12843.205,5.7,PXL
165415:1798,1270:1270,05/21/11 07:08:44,STABLE BEAMS,3500,13487.965,13323.415,5.9,PXL
165415:1798,1271:1271,05/21/11 07:09:08,STABLE BEAMS,3500,12751.649,12512.204,5.6,PXL
165415:1798,1272:1272,05/21/11 07:09:31,STABLE BEAMS,3500,12370.499,12219.415,5.4,PXL
165415:1798,1273:1273,05/21/11 07:09:54,STABLE BEAMS,3500,12914.614,12757.009,5.6,PXL
165415:1798,1274:1274,05/21/11 07:10:18,STABLE BEAMS,3500,13775.195,13606.841,6.0,PXL
165415:1798,1275:1275,05/21/11 07:10:41,STABLE BEAMS,3500,13009.630,12851.442,5.7,PXL
165415:1798,1276:1276,05/21/11 07:11:04,STABLE BEAMS,3500,13166.646,13007.095,5.7,PXL
165415:1798,1277:1277,05/21/11 07:11:28,STABLE BEAMS,3500,12803.344,12646.833,5.6,PXL
165415:1798,1278:1278,05/21/11 07:11:51,STABLE BEAMS,3500,13831.806,13662.134,6.0,PXL
165415:1798,1279:1279,05/21/11 07:12:14,STABLE BEAMS,3500,13182.018,13021.849,5.7,PXL
165415:1798,1280:1280,05/21/11 07:12:38,STABLE BEAMS,3500,12423.395,12271.862,5.4,PXL
165415:1798,1281:1281,05/21/11 07:13:01,STABLE BEAMS,3500,13223.096,13062.586,5.8,PXL
165415:1798,1282:1282,05/21/11 07:13:24,STABLE BEAMS,3500,11506.559,11366.040,5.0,PXL
165415:1798,1283:1283,05/21/11 07:13:48,STABLE BEAMS,3500,13272.973,13111.376,5.8,PXL
165415:1798,1284:1284,05/21/11 07:14:11,STABLE BEAMS,3500,13149.136,12989.246,5.7,PXL
165415:1798,1285:1285,05/21/11 07:14:34,STABLE BEAMS,3500,12814.947,12657.856,5.6,PXL
165415:1798,1286:1286,05/21/11 07:14:58,STABLE BEAMS,3500,13168.442,13008.655,5.7,PXL
165415:1798,1287:1287,05/21/11 07:15:21,STABLE BEAMS,3500,11865.852,11722.450,5.2,PXL
165415:1798,1288:1288,05/21/11 07:15:44,STABLE BEAMS,3500,12956.815,12800.017,5.6,PXL
165415:1798,1289:1289,05/21/11 07:16:08,STABLE BEAMS,3500,13123.419,12965.136,5.7,PXL
165415:1798,1290:1290,05/21/11 07:16:31,STABLE BEAMS,3500,12962.491,12805.005,5.7,PXL
165415:1798,1291:1291,05/21/11 07:16:54,STABLE BEAMS,3500,12627.768,12472.824,5.5,PXL
165415:1798,1292:1292,05/21/11 07:17:18,STABLE BEAMS,3500,12359.065,12209.256,5.4,PXL
165415:1798,1293:1293,05/21/11 07:17:41,STABLE BEAMS,3500,13231.644,13070.409,5.8,PXL
165415:1798,1294:1294,05/21/11 07:18:04,STABLE BEAMS,3500,13611.941,13446.140,5.9,PXL
165415:1798,1295:1295,05/21/11 07:18:28,STABLE BEAMS,3500,13794.304,13627.070,6.0,PXL
165415:1798,1296:1296,05/21/11 07:18:51,STABLE BEAMS,3500,12112.280,11963.729,5.3,PXL
165415:1798,1297:1297,05/21/11 07:19:14,STABLE BEAMS,3500,13224.890,13064.955,5.8,PXL
165415:1798,1298:1298,05/21/11 07:19:38,STABLE BEAMS,3500,12914.365,12758.147,5.6,PXL
165415:1798,1299:1299,05/21/11 07:20:01,STABLE BEAMS,3500,14013.970,13843.336,6.1,PXL
165415:1798,1300:1300,05/21/11 07:20:24,STABLE BEAMS,3500,13633.676,13467.659,5.9,PXL
165415:1798,1301:1301,05/21/11 07:20:48,STABLE BEAMS,3500,12437.628,12287.465,5.4,PXL
165415:1798,1302:1302,05/21/11 07:21:11,STABLE BEAMS,3500,13407.290,13244.918,5.8,PXL
165415:1798,1303:1303,05/21/11 07:21:34,STABLE BEAMS,3500,13020.514,12863.497,5.7,PXL
165415:1798,1304:1304,05/21/11 07:21:58,STABLE BEAMS,3500,12720.758,12565.937,5.5,PXL
165415:1798,1305:1305,05/21/11 07:22:21,STABLE BEAMS,3500,13149.395,12990.658,5.7,PXL
165415:1798,1306:1306,05/21/11 07:22:44,STABLE BEAMS,3500,12132.408,11984.589,5.3,PXL
165415:1798,1307:1307,05/21/11 07:23:08,STABLE BEAMS,3500,12987.386,12829.561,5.7,PXL
165415:1798,1308:1308,05/21/11 07:23:31,STABLE BEAMS,3500,13090.216,12933.011,5.7,PXL
165415:1798,1309:1309,05/21/11 07:23:54,STABLE BEAMS,3500,13151.492,12992.379,5.7,PXL
165415:1798,1310:1310,05/21/11 07:24:18,STABLE BEAMS,3500,12043.941,11897.956,5.3,PXL
165415:1798,1311:1311,05/21/11 07:24:41,STABLE BEAMS,3500,12866.018,12711.153,5.6,PXL
165415:1798,1312:1312,05/21/11 07:25:04,STABLE BEAMS,3500,13024.427,12866.308,5.7,PXL
165415:1798,1313:1313,05/21/11 07:25:28,STABLE BEAMS,3500,12236.894,12089.660,5.3,PXL
165415:1798,1314:1314,05/21/11 07:25:51,STABLE BEAMS,3500,14355.917,14182.266,6.3,PXL
165415:1798,1315:1315,05/21/11 07:26:14,STABLE BEAMS,3500,12984.425,12826.599,5.7,PXL
165415:1798,1316:1316,05/21/11 07:26:38,STABLE BEAMS,3500,13593.707,13429.172,5.9,PXL
165415:1798,1317:1317,05/21/11 07:27:01,STABLE BEAMS,3500,12805.153,12650.660,5.6,PXL
165415:1798,1318:1318,05/21/11 07:27:24,STABLE BEAMS,3500,12895.095,12655.242,5.6,PXL
165415:1798,1319:1319,05/21/11 07:27:48,STABLE BEAMS,3500,12571.423,12419.597,5.5,PXL
165415:1798,1320:1320,05/21/11 07:28:11,STABLE BEAMS,3500,12758.395,12603.591,5.6,PXL
165415:1798,1321:1321,05/21/11 07:28:34,STABLE BEAMS,3500,12824.383,12577.155,5.6,PXL
165415:1798,1322:1322,05/21/11 07:28:58,STABLE BEAMS,3500,12884.137,12644.116,5.6,PXL
165415:1798,1323:1323,05/21/11 07:29:21,STABLE BEAMS,3500,13346.593,6489.374,5.8,PXL
165415:1798,1324:1324,05/21/11 07:29:44,STABLE BEAMS,3500,11737.655,11354.481,5.1,PXL
165415:1798,1325:1325,05/21/11 07:30:08,STABLE BEAMS,3500,12338.176,12189.634,5.4,PXL
165415:1798,1326:1326,05/21/11 07:30:31,STABLE BEAMS,3500,12227.067,11793.546,5.3,PXL
165415:1798,1327:1327,05/21/11 07:30:54,STABLE BEAMS,3500,12281.143,11457.957,5.4,PXL
165415:1798,1328:1328,05/21/11 07:31:17,STABLE BEAMS,3500,13235.743,13077.516,5.8,PXL
165415:1798,1329:1329,05/21/11 07:31:41,STABLE BEAMS,3500,12286.521,12138.690,5.4,PXL
165415:1798,1330:1330,05/21/11 07:32:04,STABLE BEAMS,3500,13092.013,12847.825,5.7,PXL
165415:1798,1331:1331,05/21/11 07:32:27,STABLE BEAMS,3500,13053.662,12810.947,5.7,PXL
165415:1798,1332:1332,05/21/11 07:32:51,STABLE BEAMS,3500,12573.111,12423.086,5.5,PXL
165415:1798,1333:1333,05/21/11 07:33:14,STABLE BEAMS,3500,13119.818,12962.758,5.7,PXL
165415:1798,1334:1334,05/21/11 07:33:37,STABLE BEAMS,3500,12783.586,12630.504,5.6,PXL
165415:1798,1335:1335,05/21/11 07:34:01,STABLE BEAMS,3500,12009.459,11866.038,5.2,PXL
165415:1798,1336:1336,05/21/11 07:34:24,STABLE BEAMS,3500,13680.605,13427.460,6.0,PXL
165415:1798,1337:1337,05/21/11 07:34:47,STABLE BEAMS,3500,12012.060,11868.516,5.2,PXL
165415:1798,1338:1338,05/21/11 07:35:11,STABLE BEAMS,3500,13220.029,13062.480,5.8,PXL
165415:1798,1339:1339,05/21/11 07:35:34,STABLE BEAMS,3500,13518.692,13357.619,5.9,PXL
165415:1798,1340:1340,05/21/11 07:35:57,STABLE BEAMS,3500,13025.722,12870.573,5.7,PXL
165415:1798,1341:1341,05/21/11 07:36:21,STABLE BEAMS,3500,12869.929,12690.085,5.6,PXL
165415:1798,1342:1342,05/21/11 07:36:44,STABLE BEAMS,3500,12428.224,12198.290,5.4,PXL
165415:1798,1343:1343,05/21/11 07:37:07,STABLE BEAMS,3500,11452.524,11315.765,5.0,PXL
165415:1798,1344:1344,05/21/11 07:37:31,STABLE BEAMS,3500,12527.815,12377.854,5.5,PXL
165415:1798,1345:1345,05/21/11 07:37:54,STABLE BEAMS,3500,12340.812,12193.142,5.4,PXL
165415:1798,1346:1346,05/21/11 07:38:17,STABLE BEAMS,3500,12399.839,12252.138,5.4,PXL
165415:1798,1347:1347,05/21/11 07:38:41,STABLE BEAMS,3500,12394.437,12245.919,5.4,PXL
165415:1798,1348:1348,05/21/11 07:39:04,STABLE BEAMS,3500,13258.526,13100.357,5.8,PXL
165415:1798,1349:1349,05/21/11 07:39:27,STABLE BEAMS,3500,12565.318,12413.276,5.5,PXL
165415:1798,1350:1350,05/21/11 07:39:51,STABLE BEAMS,3500,12623.266,12472.087,5.5,PXL
165415:1798,1351:1351,05/21/11 07:40:14,STABLE BEAMS,3500,12587.351,12437.268,5.5,PXL
165415:1798,1352:1352,05/21/11 07:40:37,STABLE BEAMS,3500,12710.584,12557.883,5.5,PXL
165415:1798,1353:1353,05/21/11 07:41:01,STABLE BEAMS,3500,13810.658,13646.287,6.0,PXL
165415:1798,1354:1354,05/21/11 07:41:24,STABLE BEAMS,3500,12605.691,12455.542,5.5,PXL
165415:1798,1355:1355,05/21/11 07:41:47,STABLE BEAMS,3500,12412.772,12264.350,5.4,PXL
165415:1798,1356:1356,05/21/11 07:42:11,STABLE BEAMS,3500,12574.300,12423.989,5.5,PXL
165415:1798,1360:1360,05/21/11 07:43:44,STABLE BEAMS,3500,12596.732,12446.615,5.5,PXL
165415:1798,1361:1361,05/21/11 07:44:07,STABLE BEAMS,3500,13285.404,13125.275,5.8,PXL
165415:1798,1362:1362,05/21/11 07:44:31,STABLE BEAMS,3500,12732.501,12581.705,5.6,PXL
165415:1798,1363:1363,05/21/11 07:44:54,STABLE BEAMS,3500,13260.544,13102.266,5.8,PXL
165415:1798,1364:1364,05/21/11 07:45:17,STABLE BEAMS,3500,12364.835,12218.424,5.4,PXL
165415:1798,1365:1365,05/21/11 07:45:41,STABLE BEAMS,3500,13202.392,13045.957,5.8,PXL
165415:1798,1366:1366,05/21/11 07:46:04,STABLE BEAMS,3500,13506.920,13346.790,5.9,PXL
165415:1798,1367:1367,05/21/11 07:46:27,STABLE BEAMS,3500,13237.552,13080.356,5.8,PXL
165415:1798,1368:1368,05/21/11 07:46:51,STABLE BEAMS,3500,12226.605,12080.943,5.3,PXL
165415:1798,1369:1369,05/21/11 07:47:14,STABLE BEAMS,3500,12458.876,12311.106,5.4,PXL
165415:1798,1370:1370,05/21/11 07:47:37,STABLE BEAMS,3500,12081.914,11938.328,5.3,PXL
165415:1798,1371:1371,05/21/11 07:48:01,STABLE BEAMS,3500,13865.439,13699.847,6.0,PXL
165415:1798,1372:1372,05/21/11 07:48:24,STABLE BEAMS,3500,11773.813,11633.717,5.1,PXL
165415:1798,1373:1373,05/21/11 07:48:47,STABLE BEAMS,3500,12416.979,12270.737,5.4,PXL
165415:1798,1374:1374,05/21/11 07:49:11,STABLE BEAMS,3500,13779.433,13616.333,6.0,PXL
165415:1798,1375:1375,05/21/11 07:49:34,STABLE BEAMS,3500,12883.866,12732.587,5.6,PXL
165415:1798,1376:1376,05/21/11 07:49:57,STABLE BEAMS,3500,12487.044,12340.011,5.4,PXL
165415:1798,1377:1377,05/21/11 07:50:21,STABLE BEAMS,3500,12199.529,12055.710,5.3,PXL
165415:1798,1378:1378,05/21/11 07:50:44,STABLE BEAMS,3500,12755.363,12604.133,5.6,PXL
165415:1798,1379:1379,05/21/11 07:51:07,STABLE BEAMS,3500,12083.795,11941.294,5.3,PXL
165415:1798,1380:1380,05/21/11 07:51:31,STABLE BEAMS,3500,13326.960,13169.228,5.8,PXL
165415:1798,1381:1381,05/21/11 07:51:54,STABLE BEAMS,3500,13932.442,13767.861,6.1,PXL
165415:1798,1382:1382,05/21/11 07:52:17,STABLE BEAMS,3500,13499.764,13339.843,5.9,PXL
165415:1798,1383:1383,05/21/11 07:52:41,STABLE BEAMS,3500,13328.050,10007.314,5.8,PXL
165467:1799,39:39,05/21/11 16:35:55,STABLE BEAMS,3500,21166.584,13420.231,7.4,PXL
165467:1799,40:40,05/21/11 16:36:18,STABLE BEAMS,3500,20270.982,18627.222,7.1,PXL
165467:1799,41:41,05/21/11 16:36:42,STABLE BEAMS,3500,20395.668,20042.265,7.1,PXL
165467:1799,42:42,05/21/11 16:37:05,STABLE BEAMS,3500,19976.766,19498.506,7.0,PXL
165467:1799,43:43,05/21/11 16:37:28,STABLE BEAMS,3500,19694.041,18773.333,6.9,PXL
165467:1799,44:44,05/21/11 16:37:52,STABLE BEAMS,3500,19943.488,19468.924,7.0,PXL
165467:1799,45:45,05/21/11 16:38:15,STABLE BEAMS,3500,21533.597,21177.483,7.5,PXL
165467:1799,46:46,05/21/11 16:38:38,STABLE BEAMS,3500,20085.698,19748.292,7.0,PXL
165467:1799,47:47,05/21/11 16:39:02,STABLE BEAMS,3500,21056.774,20587.616,7.4,PXL
165467:1799,48:48,05/21/11 16:39:25,STABLE BEAMS,3500,19413.899,18975.143,6.8,PXL
165467:1799,49:49,05/21/11 16:39:48,STABLE BEAMS,3500,20625.310,20154.685,7.2,PXL
165467:1799,50:50,05/21/11 16:40:12,STABLE BEAMS,3500,20088.542,19628.539,7.0,PXL
165467:1799,51:51,05/21/11 16:40:35,STABLE BEAMS,3500,20072.497,17896.417,7.0,PXL
165467:1799,52:52,05/21/11 16:40:58,STABLE BEAMS,3500,18899.493,18584.592,6.6,PXL
165467:1799,53:53,05/21/11 16:41:22,STABLE BEAMS,3500,21151.006,20797.419,7.4,PXL
165467:1799,54:54,05/21/11 16:41:45,STABLE BEAMS,3500,20950.971,20600.712,7.3,PXL
165467:1799,55:55,05/21/11 16:42:08,STABLE BEAMS,3500,19647.347,19322.539,6.9,PXL
165467:1799,56:56,05/21/11 16:42:32,STABLE BEAMS,3500,19483.606,19158.308,6.8,PXL
165467:1799,57:57,05/21/11 16:42:55,STABLE BEAMS,3500,20920.674,20438.407,7.3,PXL
165467:1799,58:58,05/21/11 16:43:18,STABLE BEAMS,3500,21050.032,20713.587,7.4,PXL
165467:1799,59:59,05/21/11 16:43:42,STABLE BEAMS,3500,19518.629,17574.969,6.8,PXL
165467:1799,60:60,05/21/11 16:44:05,STABLE BEAMS,3500,20748.423,20272.910,7.2,PXL
165467:1799,61:61,05/21/11 16:44:28,STABLE BEAMS,3500,19701.759,19379.042,6.9,PXL
165467:1799,62:62,05/21/11 16:44:52,STABLE BEAMS,3500,19925.004,19463.002,7.0,PXL
165467:1799,63:63,05/21/11 16:45:15,STABLE BEAMS,3500,20280.362,19951.133,7.1,PXL
165467:1799,64:64,05/21/11 16:45:38,STABLE BEAMS,3500,19318.694,18278.663,6.7,PXL
165467:1799,65:65,05/21/11 16:46:02,STABLE BEAMS,3500,20544.176,20083.684,7.2,PXL
165467:1799,66:66,05/21/11 16:46:25,STABLE BEAMS,3500,20261.297,19902.564,7.1,PXL
165467:1799,67:67,05/21/11 16:46:48,STABLE BEAMS,3500,20898.113,20563.979,7.3,PXL
165467:1799,68:68,05/21/11 16:47:12,STABLE BEAMS,3500,20288.095,19965.685,7.1,PXL
165467:1799,69:69,05/21/11 16:47:35,STABLE BEAMS,3500,20201.954,19879.793,7.1,PXL
165467:1799,70:70,05/21/11 16:47:58,STABLE BEAMS,3500,20552.892,20220.613,7.2,PXL
165467:1799,71:71,05/21/11 16:48:22,STABLE BEAMS,3500,19423.203,18982.768,6.8,PXL
165467:1799,72:72,05/21/11 16:48:45,STABLE BEAMS,3500,18295.223,17998.907,6.4,PXL
165467:1799,73:73,05/21/11 16:49:08,STABLE BEAMS,3500,20172.868,19185.759,7.0,PXL
165467:1799,74:74,05/21/11 16:49:32,STABLE BEAMS,3500,20115.713,19804.938,7.0,PXL
165467:1799,75:75,05/21/11 16:49:55,STABLE BEAMS,3500,21626.376,21279.055,7.6,PXL
165467:1799,76:76,05/21/11 16:50:18,STABLE BEAMS,3500,18925.254,16451.657,6.6,PXL
165467:1799,77:77,05/21/11 16:50:42,STABLE BEAMS,3500,20865.199,20532.384,7.3,PXL
165467:1799,78:78,05/21/11 16:51:05,STABLE BEAMS,3500,20638.479,20177.414,7.2,PXL
165467:1799,79:79,05/21/11 16:51:28,STABLE BEAMS,3500,20239.022,19911.218,7.1,PXL
165467:1799,80:80,05/21/11 16:51:52,STABLE BEAMS,3500,20552.970,20082.564,7.2,PXL
165467:1799,81:81,05/21/11 16:52:15,STABLE BEAMS,3500,19803.200,19486.195,6.9,PXL
165467:1799,82:82,05/21/11 16:52:38,STABLE BEAMS,3500,19487.759,19174.200,6.8,PXL
165467:1799,83:83,05/21/11 16:53:02,STABLE BEAMS,3500,18629.407,10574.870,6.5,PXL
165467:1799,84:84,05/21/11 16:53:25,STABLE BEAMS,3500,20052.392,10557.699,7.0,PXL
165467:1799,85:85,05/21/11 16:53:48,STABLE BEAMS,3500,18305.518,18025.196,6.4,PXL
165467:1799,86:86,05/21/11 16:54:12,STABLE BEAMS,3500,20275.098,19954.836,7.1,PXL
165467:1799,87:87,05/21/11 16:54:35,STABLE BEAMS,3500,20694.857,20366.946,7.2,PXL
165467:1799,88:88,05/21/11 16:54:58,STABLE BEAMS,3500,19622.672,19180.168,6.9,PXL
165467:1799,89:89,05/21/11 16:55:22,STABLE BEAMS,3500,20243.965,19924.836,7.1,PXL
165467:1799,90:90,05/21/11 16:55:45,STABLE BEAMS,3500,19841.581,10132.787,6.9,PXL
165467:1799,93:93,05/21/11 16:56:55,STABLE BEAMS,3500,20320.484,18597.298,7.1,PXL
165467:1799,94:94,05/21/11 16:57:18,STABLE BEAMS,3500,19382.623,19067.855,6.8,PXL
165467:1799,95:95,05/21/11 16:57:42,STABLE BEAMS,3500,19100.110,18798.004,6.7,PXL
165467:1799,96:96,05/21/11 16:58:05,STABLE BEAMS,3500,19961.529,19633.294,7.0,PXL
165467:1799,97:97,05/21/11 16:58:28,STABLE BEAMS,3500,19426.831,19120.865,6.8,PXL
165467:1799,98:98,05/21/11 16:58:52,STABLE BEAMS,3500,18132.982,17723.713,6.3,PXL
165467:1799,99:99,05/21/11 16:59:15,STABLE BEAMS,3500,20522.458,20062.059,7.2,PXL
165467:1799,100:100,05/21/11 16:59:38,STABLE BEAMS,3500,19361.907,18125.720,6.8,PXL
165467:1799,101:101,05/21/11 17:00:02,STABLE BEAMS,3500,21402.512,20929.854,7.5,PXL
165467:1799,102:102,05/21/11 17:00:25,STABLE BEAMS,3500,19751.970,19433.425,6.9,PXL
165467:1799,103:103,05/21/11 17:00:48,STABLE BEAMS,3500,18943.130,18521.057,6.6,PXL
165467:1799,104:104,05/21/11 17:01:12,STABLE BEAMS,3500,20190.858,19869.622,7.1,PXL
165467:1799,105:105,05/21/11 17:01:35,STABLE BEAMS,3500,20556.092,20229.530,7.2,PXL
165467:1799,106:106,05/21/11 17:01:58,STABLE BEAMS,3500,19987.742,19535.515,7.0,PXL
165467:1799,107:107,05/21/11 17:02:22,STABLE BEAMS,3500,19323.950,18894.576,6.7,PXL
165467:1799,108:108,05/21/11 17:02:45,STABLE BEAMS,3500,18027.796,17745.802,6.3,PXL
165467:1799,109:109,05/21/11 17:03:08,STABLE BEAMS,3500,18954.613,18652.534,6.6,PXL
165467:1799,110:110,05/21/11 17:03:32,STABLE BEAMS,3500,20501.285,20174.177,7.2,PXL
165467:1799,111:111,05/21/11 17:03:55,STABLE BEAMS,3500,19388.466,19089.322,6.8,PXL
165467:1799,112:112,05/21/11 17:04:18,STABLE BEAMS,3500,20203.842,19760.832,7.1,PXL
165467:1799,113:113,05/21/11 17:04:42,STABLE BEAMS,3500,20742.146,20366.722,7.2,PXL
165467:1799,114:114,05/21/11 17:05:05,STABLE BEAMS,3500,20659.946,20255.896,7.2,PXL
165467:1799,115:115,05/21/11 17:05:28,STABLE BEAMS,3500,21339.571,20912.946,7.5,PXL
165467:1799,116:116,05/21/11 17:05:52,STABLE BEAMS,3500,19995.986,19586.104,7.0,PXL
165467:1799,117:117,05/21/11 17:06:15,STABLE BEAMS,3500,19325.612,18929.834,6.7,PXL
165467:1799,118:118,05/21/11 17:06:38,STABLE BEAMS,3500,19761.218,19363.166,6.9,PXL
165467:1799,119:119,05/21/11 17:07:02,STABLE BEAMS,3500,20931.833,20510.089,7.3,PXL
165467:1799,120:120,05/21/11 17:07:25,STABLE BEAMS,3500,20045.796,19649.453,7.0,PXL
165467:1799,121:121,05/21/11 17:07:48,STABLE BEAMS,3500,22019.168,21314.008,7.7,PXL
165467:1799,122:122,05/21/11 17:08:12,STABLE BEAMS,3500,19178.618,16832.918,6.7,PXL
165467:1799,123:123,05/21/11 17:08:35,STABLE BEAMS,3500,18719.098,18340.721,6.5,PXL
165467:1799,124:124,05/21/11 17:08:58,STABLE BEAMS,3500,21515.751,20948.152,7.5,PXL
165467:1799,125:125,05/21/11 17:09:22,STABLE BEAMS,3500,20172.122,19753.120,7.0,PXL
165467:1799,126:126,05/21/11 17:09:45,STABLE BEAMS,3500,19353.478,18960.299,6.8,PXL
165467:1799,127:127,05/21/11 17:10:08,STABLE BEAMS,3500,19877.205,19474.832,6.9,PXL
165467:1799,128:128,05/21/11 17:10:32,STABLE BEAMS,3500,21389.030,20958.592,7.5,PXL
165467:1799,129:129,05/21/11 17:10:55,STABLE BEAMS,3500,20209.693,19809.676,7.1,PXL
165467:1799,130:130,05/21/11 17:11:18,STABLE BEAMS,3500,21181.633,20638.458,7.4,PXL
165467:1799,131:131,05/21/11 17:11:42,STABLE BEAMS,3500,18945.059,18581.053,6.6,PXL
165467:1799,132:132,05/21/11 17:12:05,STABLE BEAMS,3500,19632.754,19112.850,6.9,PXL
165467:1799,133:133,05/21/11 17:12:28,STABLE BEAMS,3500,20068.175,19543.790,7.0,PXL
165467:1799,134:134,05/21/11 17:12:51,STABLE BEAMS,3500,17814.833,17458.426,6.2,PXL
165467:1799,135:135,05/21/11 17:13:15,STABLE BEAMS,3500,20161.626,19755.174,7.0,PXL
165467:1799,136:136,05/21/11 17:13:38,STABLE BEAMS,3500,21379.031,20964.012,7.5,PXL
165467:1799,137:137,05/21/11 17:14:01,STABLE BEAMS,3500,20484.289,20098.605,7.2,PXL
165467:1799,138:138,05/21/11 17:14:25,STABLE BEAMS,3500,19767.761,19391.466,6.9,PXL
165467:1799,139:139,05/21/11 17:14:48,STABLE BEAMS,3500,19801.650,19293.442,6.9,PXL
165467:1799,140:140,05/21/11 17:15:11,STABLE BEAMS,3500,18839.995,17998.737,6.6,PXL
165467:1799,141:141,05/21/11 17:15:35,STABLE BEAMS,3500,18205.137,17724.006,6.4,PXL
165467:1799,142:142,05/21/11 17:15:58,STABLE BEAMS,3500,21671.642,21243.512,7.6,PXL
165467:1799,143:143,05/21/11 17:16:21,STABLE BEAMS,3500,20088.714,19691.143,7.0,PXL
165467:1799,144:144,05/21/11 17:16:45,STABLE BEAMS,3500,20193.189,19794.161,7.1,PXL
165467:1799,145:145,05/21/11 17:17:08,STABLE BEAMS,3500,19662.582,19139.263,6.9,PXL
165467:1799,146:146,05/21/11 17:17:31,STABLE BEAMS,3500,19748.894,19358.528,6.9,PXL
165467:1799,147:147,05/21/11 17:17:55,STABLE BEAMS,3500,20145.195,19616.078,7.0,PXL
165467:1799,148:148,05/21/11 17:18:18,STABLE BEAMS,3500,20560.577,20153.772,7.2,PXL
165467:1799,149:149,05/21/11 17:18:41,STABLE BEAMS,3500,20031.803,19498.867,7.0,PXL
165467:1799,150:150,05/21/11 17:19:05,STABLE BEAMS,3500,20140.564,19751.161,7.0,PXL
165467:1799,151:151,05/21/11 17:19:28,STABLE BEAMS,3500,19291.925,18931.512,6.7,PXL
165467:1799,152:152,05/21/11 17:19:51,STABLE BEAMS,3500,21157.274,20486.430,7.4,PXL
165467:1799,153:153,05/21/11 17:20:15,STABLE BEAMS,3500,19410.747,19036.065,6.8,PXL
165467:1799,154:154,05/21/11 17:20:38,STABLE BEAMS,3500,19572.578,19068.949,6.8,PXL
165467:1799,155:155,05/21/11 17:21:01,STABLE BEAMS,3500,19121.267,18631.177,6.7,PXL
165467:1799,156:156,05/21/11 17:21:25,STABLE BEAMS,3500,19865.372,19357.827,6.9,PXL
165467:1799,157:157,05/21/11 17:21:48,STABLE BEAMS,3500,19273.083,18113.080,6.7,PXL
165467:1799,158:158,05/21/11 17:22:11,STABLE BEAMS,3500,19480.357,17670.384,6.8,PXL
165467:1799,159:159,05/21/11 17:22:35,STABLE BEAMS,3500,18604.271,18248.838,6.5,PXL
165467:1799,160:160,05/21/11 17:22:58,STABLE BEAMS,3500,20097.525,19704.981,7.0,PXL
165467:1799,161:161,05/21/11 17:23:21,STABLE BEAMS,3500,18619.870,18256.690,6.5,PXL
165467:1799,162:162,05/21/11 17:23:45,STABLE BEAMS,3500,20954.087,20280.247,7.3,PXL
165467:1799,163:163,05/21/11 17:24:08,STABLE BEAMS,3500,19263.217,16418.607,6.7,PXL
165467:1799,164:164,05/21/11 17:24:31,STABLE BEAMS,3500,19570.088,19208.331,6.8,PXL
165467:1799,165:165,05/21/11 17:24:55,STABLE BEAMS,3500,20194.747,19815.239,7.1,PXL
165467:1799,166:166,05/21/11 17:25:18,STABLE BEAMS,3500,18343.497,18000.055,6.4,PXL
165467:1799,167:167,05/21/11 17:25:41,STABLE BEAMS,3500,19053.756,18687.013,6.7,PXL
165467:1799,168:168,05/21/11 17:26:05,STABLE BEAMS,3500,20452.044,19915.156,7.1,PXL
165467:1799,169:169,05/21/11 17:26:28,STABLE BEAMS,3500,20794.431,20392.463,7.3,PXL
165467:1799,170:170,05/21/11 17:26:51,STABLE BEAMS,3500,18960.985,17970.320,6.6,PXL
165467:1799,171:171,05/21/11 17:27:15,STABLE BEAMS,3500,19038.437,18668.300,6.6,PXL
165467:1799,172:172,05/21/11 17:27:38,STABLE BEAMS,3500,20037.645,19654.043,7.0,PXL
165467:1799,173:173,05/21/11 17:28:01,STABLE BEAMS,3500,19593.058,19234.958,6.8,PXL
165467:1799,174:174,05/21/11 17:28:25,STABLE BEAMS,3500,20543.394,19572.780,7.2,PXL
165467:1799,175:175,05/21/11 17:28:48,STABLE BEAMS,3500,19422.368,18809.043,6.8,PXL
165467:1799,176:176,05/21/11 17:29:11,STABLE BEAMS,3500,19351.960,18988.782,6.8,PXL
165467:1799,177:177,05/21/11 17:29:35,STABLE BEAMS,3500,19529.277,19165.715,6.8,PXL
165467:1799,178:178,05/21/11 17:29:58,STABLE BEAMS,3500,19712.448,19212.833,6.9,PXL
165467:1799,179:179,05/21/11 17:30:21,STABLE BEAMS,3500,20716.903,20346.508,7.2,PXL
165467:1799,180:180,05/21/11 17:30:45,STABLE BEAMS,3500,21299.085,19022.003,7.4,PXL
165467:1799,181:181,05/21/11 17:31:08,STABLE BEAMS,3500,20249.632,19872.783,7.1,PXL
165467:1799,182:182,05/21/11 17:31:31,STABLE BEAMS,3500,18853.492,18379.535,6.6,PXL
165467:1799,183:183,05/21/11 17:31:55,STABLE BEAMS,3500,20105.356,19737.222,7.0,PXL
165467:1799,184:184,05/21/11 17:32:18,STABLE BEAMS,3500,20821.937,19266.967,7.3,PXL
165467:1799,185:185,05/21/11 17:32:41,STABLE BEAMS,3500,21274.316,20874.330,7.4,PXL
165467:1799,186:186,05/21/11 17:33:05,STABLE BEAMS,3500,20625.919,20198.708,7.2,PXL
165467:1799,187:187,05/21/11 17:33:28,STABLE BEAMS,3500,17685.099,17247.756,6.2,PXL
165467:1799,188:188,05/21/11 17:33:51,STABLE BEAMS,3500,20563.944,20065.136,7.2,PXL
165467:1799,189:189,05/21/11 17:34:15,STABLE BEAMS,3500,19193.689,18854.121,6.7,PXL
165467:1799,190:190,05/21/11 17:34:38,STABLE BEAMS,3500,19457.637,18974.730,6.8,PXL
165467:1799,191:191,05/21/11 17:35:01,STABLE BEAMS,3500,19165.963,18822.225,6.7,PXL
165467:1799,192:192,05/21/11 17:35:25,STABLE BEAMS,3500,20404.754,20041.217,7.1,PXL
165467:1799,193:193,05/21/11 17:35:48,STABLE BEAMS,3500,19878.883,19264.460,6.9,PXL
165467:1799,194:194,05/21/11 17:36:11,STABLE BEAMS,3500,20334.897,19962.328,7.1,PXL
165467:1799,195:195,05/21/11 17:36:35,STABLE BEAMS,3500,20364.820,19724.169,7.1,PXL
165467:1799,196:196,05/21/11 17:36:58,STABLE BEAMS,3500,21604.763,21053.202,7.5,PXL
165467:1799,197:197,05/21/11 17:37:21,STABLE BEAMS,3500,18355.922,18015.919,6.4,PXL
165467:1799,198:198,05/21/11 17:37:45,STABLE BEAMS,3500,19198.044,18707.350,6.7,PXL
165467:1799,199:199,05/21/11 17:38:08,STABLE BEAMS,3500,18310.315,17966.923,6.4,PXL
165467:1799,200:200,05/21/11 17:38:31,STABLE BEAMS,3500,17975.328,15848.195,6.3,PXL
165467:1799,201:201,05/21/11 17:38:55,STABLE BEAMS,3500,20560.008,20196.195,7.2,PXL
165467:1799,202:202,05/21/11 17:39:18,STABLE BEAMS,3500,18361.157,18023.829,6.4,PXL
165467:1799,203:203,05/21/11 17:39:41,STABLE BEAMS,3500,19401.674,16996.191,6.8,PXL
165467:1799,204:204,05/21/11 17:40:05,STABLE BEAMS,3500,18379.309,17923.884,6.4,PXL
165467:1799,205:205,05/21/11 17:40:28,STABLE BEAMS,3500,19156.227,18430.989,6.7,PXL
165467:1799,206:206,05/21/11 17:40:51,STABLE BEAMS,3500,18665.258,18327.605,6.5,PXL
165467:1799,207:207,05/21/11 17:41:15,STABLE BEAMS,3500,19971.518,19473.015,7.0,PXL
165467:1799,208:208,05/21/11 17:41:38,STABLE BEAMS,3500,17715.358,17153.272,6.2,PXL
165467:1799,209:209,05/21/11 17:42:01,STABLE BEAMS,3500,18913.388,18557.822,6.6,PXL
165467:1799,210:210,05/21/11 17:42:25,STABLE BEAMS,3500,18008.998,17665.562,6.3,PXL
165467:1799,211:211,05/21/11 17:42:48,STABLE BEAMS,3500,19516.691,19022.061,6.8,PXL
165467:1799,212:212,05/21/11 17:43:11,STABLE BEAMS,3500,19614.786,19254.346,6.8,PXL
165467:1799,213:213,05/21/11 17:43:35,STABLE BEAMS,3500,18268.443,17949.425,6.4,PXL
165467:1799,214:214,05/21/11 17:43:58,STABLE BEAMS,3500,17795.801,17491.899,6.2,PXL
165467:1799,215:215,05/21/11 17:44:21,STABLE BEAMS,3500,19879.710,19538.636,6.9,PXL
165467:1799,216:216,05/21/11 17:44:45,STABLE BEAMS,3500,20515.637,19902.417,7.2,PXL
165467:1799,217:217,05/21/11 17:45:08,STABLE BEAMS,3500,19127.275,18795.674,6.7,PXL
165467:1799,218:218,05/21/11 17:45:31,STABLE BEAMS,3500,19281.658,18934.129,6.7,PXL
165467:1799,219:219,05/21/11 17:45:55,STABLE BEAMS,3500,18500.273,17916.597,6.5,PXL
165467:1799,220:220,05/21/11 17:46:18,STABLE BEAMS,3500,19322.362,18968.594,6.7,PXL
165467:1799,221:221,05/21/11 17:46:41,STABLE BEAMS,3500,19090.299,16515.585,6.7,PXL
165467:1799,222:222,05/21/11 17:47:05,STABLE BEAMS,3500,18650.757,17632.906,6.5,PXL
165467:1799,223:223,05/21/11 17:47:28,STABLE BEAMS,3500,19483.404,16828.657,6.8,PXL
165467:1799,224:224,05/21/11 17:47:51,STABLE BEAMS,3500,20567.888,20070.835,7.2,PXL
165467:1799,225:225,05/21/11 17:48:15,STABLE BEAMS,3500,19902.948,19283.721,6.9,PXL
165467:1799,226:226,05/21/11 17:48:38,STABLE BEAMS,3500,21280.700,20615.802,7.4,PXL
165467:1799,227:227,05/21/11 17:49:01,STABLE BEAMS,3500,18563.211,17425.636,6.5,PXL
165467:1799,228:228,05/21/11 17:49:25,STABLE BEAMS,3500,18695.687,18350.113,6.5,PXL
165467:1799,229:229,05/21/11 17:49:48,STABLE BEAMS,3500,19209.148,18849.892,6.7,PXL
165467:1799,230:230,05/21/11 17:50:11,STABLE BEAMS,3500,18949.983,18368.825,6.6,PXL
165467:1799,231:231,05/21/11 17:50:35,STABLE BEAMS,3500,19572.821,19232.922,6.8,PXL
165467:1799,232:232,05/21/11 17:50:58,STABLE BEAMS,3500,18418.796,18105.644,6.4,PXL
165467:1799,233:233,05/21/11 17:51:21,STABLE BEAMS,3500,17553.775,17129.876,6.1,PXL
165467:1799,234:234,05/21/11 17:51:45,STABLE BEAMS,3500,19670.913,19069.964,6.9,PXL
165467:1799,235:235,05/21/11 17:52:08,STABLE BEAMS,3500,19123.356,18783.916,6.7,PXL
165467:1799,236:236,05/21/11 17:52:31,STABLE BEAMS,3500,17270.335,16962.731,6.0,PXL
165467:1799,237:237,05/21/11 17:52:55,STABLE BEAMS,3500,18873.860,18554.114,6.6,PXL
165467:1799,238:238,05/21/11 17:53:18,STABLE BEAMS,3500,17817.758,17283.014,6.2,PXL
165467:1799,239:239,05/21/11 17:53:41,STABLE BEAMS,3500,19475.553,19019.088,6.8,PXL
165467:1799,240:240,05/21/11 17:54:05,STABLE BEAMS,3500,20394.477,20039.253,7.1,PXL
165467:1799,241:241,05/21/11 17:54:28,STABLE BEAMS,3500,17909.741,17591.914,6.3,PXL
165467:1799,242:242,05/21/11 17:54:51,STABLE BEAMS,3500,18090.148,17785.567,6.3,PXL
165467:1799,243:243,05/21/11 17:55:15,STABLE BEAMS,3500,18293.396,17978.702,6.4,PXL
165467:1799,244:244,05/21/11 17:55:38,STABLE BEAMS,3500,19658.821,19204.395,6.9,PXL
165467:1799,245:245,05/21/11 17:56:01,STABLE BEAMS,3500,20910.383,20550.382,7.3,PXL
165467:1799,246:246,05/21/11 17:56:25,STABLE BEAMS,3500,19416.867,18957.885,6.8,PXL
165467:1799,247:247,05/21/11 17:56:48,STABLE BEAMS,3500,20323.939,19985.718,7.1,PXL
165467:1799,248:248,05/21/11 17:57:11,STABLE BEAMS,3500,19015.880,18575.138,6.6,PXL
165467:1799,249:249,05/21/11 17:57:35,STABLE BEAMS,3500,19625.649,19175.846,6.9,PXL
165467:1799,250:250,05/21/11 17:57:58,STABLE BEAMS,3500,17361.585,12335.536,6.1,PXL
165467:1799,251:251,05/21/11 17:58:21,STABLE BEAMS,3500,19993.934,17250.986,7.0,PXL
165467:1799,252:252,05/21/11 17:58:45,STABLE BEAMS,3500,19720.829,19254.832,6.9,PXL
165467:1799,253:253,05/21/11 17:59:08,STABLE BEAMS,3500,18280.703,17500.055,6.4,PXL
165467:1799,254:254,05/21/11 17:59:31,STABLE BEAMS,3500,19082.587,16542.469,6.7,PXL
165467:1799,255:255,05/21/11 17:59:55,STABLE BEAMS,3500,18116.105,17693.040,6.3,PXL
165467:1799,256:256,05/21/11 18:00:18,STABLE BEAMS,3500,18588.672,18271.715,6.5,PXL
165467:1799,257:257,05/21/11 18:00:41,STABLE BEAMS,3500,19065.861,18606.816,6.7,PXL
165467:1799,258:258,05/21/11 18:01:05,STABLE BEAMS,3500,19969.891,19502.585,7.0,PXL
165467:1799,259:259,05/21/11 18:01:28,STABLE BEAMS,3500,17631.286,17333.408,6.2,PXL
165467:1799,260:260,05/21/11 18:01:51,STABLE BEAMS,3500,19580.131,19126.368,6.8,PXL
165467:1799,261:261,05/21/11 18:02:15,STABLE BEAMS,3500,19462.563,18994.607,6.8,PXL
165467:1799,262:262,05/21/11 18:02:38,STABLE BEAMS,3500,19085.339,18714.106,6.7,PXL
165467:1799,263:263,05/21/11 18:03:01,STABLE BEAMS,3500,17904.484,17603.555,6.3,PXL
165467:1799,264:264,05/21/11 18:03:25,STABLE BEAMS,3500,18015.600,17713.069,6.3,PXL
165467:1799,265:265,05/21/11 18:03:48,STABLE BEAMS,3500,18261.507,17958.665,6.4,PXL
165467:1799,266:266,05/21/11 18:04:11,STABLE BEAMS,3500,19494.062,19166.230,6.8,PXL
165467:1799,267:267,05/21/11 18:04:34,STABLE BEAMS,3500,18854.328,18403.655,6.6,PXL
165467:1799,268:268,05/21/11 18:04:58,STABLE BEAMS,3500,18412.832,18100.840,6.4,PXL
165467:1799,269:269,05/21/11 18:05:21,STABLE BEAMS,3500,20093.469,19758.854,7.0,PXL
165467:1799,270:270,05/21/11 18:05:44,STABLE BEAMS,3500,18936.960,18626.516,6.6,PXL
165467:1799,271:271,05/21/11 18:06:08,STABLE BEAMS,3500,19549.045,17670.781,6.8,PXL
165467:1799,272:272,05/21/11 18:06:31,STABLE BEAMS,3500,19958.561,19486.849,7.0,PXL
165467:1799,273:273,05/21/11 18:06:54,STABLE BEAMS,3500,18428.080,18107.709,6.4,PXL
165467:1799,274:274,05/21/11 18:07:18,STABLE BEAMS,3500,19807.928,17031.414,6.9,PXL
165467:1799,275:275,05/21/11 18:07:41,STABLE BEAMS,3500,18843.218,18529.175,6.6,PXL
165467:1799,276:276,05/21/11 18:08:04,STABLE BEAMS,3500,18842.754,18527.794,6.6,PXL
165467:1799,277:277,05/21/11 18:08:28,STABLE BEAMS,3500,18343.587,17054.297,6.4,PXL
165467:1799,278:278,05/21/11 18:08:51,STABLE BEAMS,3500,19883.639,19555.136,6.9,PXL
165467:1799,279:279,05/21/11 18:09:14,STABLE BEAMS,3500,17619.640,17317.613,6.2,PXL
165467:1799,280:280,05/21/11 18:09:38,STABLE BEAMS,3500,18501.248,18195.571,6.5,PXL
165467:1799,281:281,05/21/11 18:10:01,STABLE BEAMS,3500,19645.290,19321.514,6.9,PXL
165467:1799,282:282,05/21/11 18:10:24,STABLE BEAMS,3500,19724.263,19406.061,6.9,PXL
165467:1799,283:283,05/21/11 18:10:48,STABLE BEAMS,3500,17916.357,17616.602,6.3,PXL
165467:1799,284:284,05/21/11 18:11:11,STABLE BEAMS,3500,18219.132,16651.108,6.4,PXL
165467:1799,285:285,05/21/11 18:11:34,STABLE BEAMS,3500,18882.652,18566.281,6.6,PXL
165467:1799,286:286,05/21/11 18:11:58,STABLE BEAMS,3500,19388.585,19072.601,6.8,PXL
165467:1799,287:287,05/21/11 18:12:21,STABLE BEAMS,3500,18760.442,18453.594,6.6,PXL
165467:1799,288:288,05/21/11 18:12:44,STABLE BEAMS,3500,18218.525,17921.963,6.4,PXL
165467:1799,289:289,05/21/11 18:13:08,STABLE BEAMS,3500,18558.025,18251.066,6.5,PXL
165467:1799,290:290,05/21/11 18:13:31,STABLE BEAMS,3500,18141.055,17836.440,6.3,PXL
165467:1799,291:291,05/21/11 18:13:54,STABLE BEAMS,3500,17952.861,17533.307,6.3,PXL
165467:1799,292:292,05/21/11 18:14:18,STABLE BEAMS,3500,18120.443,17828.151,6.3,PXL
165467:1799,293:293,05/21/11 18:14:41,STABLE BEAMS,3500,19661.383,19340.320,6.9,PXL
165467:1799,294:294,05/21/11 18:15:04,STABLE BEAMS,3500,18159.561,17874.458,6.3,PXL
165467:1799,295:295,05/21/11 18:15:28,STABLE BEAMS,3500,17717.575,17313.011,6.2,PXL
165467:1799,296:296,05/21/11 18:15:51,STABLE BEAMS,3500,19799.667,19474.801,6.9,PXL
165467:1799,297:297,05/21/11 18:16:14,STABLE BEAMS,3500,17315.650,17021.480,6.0,PXL
165467:1799,298:298,05/21/11 18:16:38,STABLE BEAMS,3500,19827.664,19493.467,6.9,PXL
165467:1799,299:299,05/21/11 18:17:01,STABLE BEAMS,3500,17545.115,17246.408,6.1,PXL
165467:1799,300:300,05/21/11 18:17:24,STABLE BEAMS,3500,18029.160,17731.126,6.3,PXL
165467:1799,301:301,05/21/11 18:17:48,STABLE BEAMS,3500,17846.895,17443.179,6.2,PXL
165467:1799,302:302,05/21/11 18:18:11,STABLE BEAMS,3500,17272.085,15000.736,6.0,PXL
165467:1799,303:303,05/21/11 18:18:34,STABLE BEAMS,3500,19648.308,18415.104,6.9,PXL
165467:1799,304:304,05/21/11 18:18:58,STABLE BEAMS,3500,19352.212,18444.334,6.8,PXL
165467:1799,305:305,05/21/11 18:19:21,STABLE BEAMS,3500,17844.565,16662.259,6.2,PXL
165467:1799,306:306,05/21/11 18:19:44,STABLE BEAMS,3500,19479.773,19022.267,6.8,PXL
165467:1799,307:307,05/21/11 18:20:08,STABLE BEAMS,3500,20315.458,19836.857,7.1,PXL
165467:1799,308:308,05/21/11 18:20:31,STABLE BEAMS,3500,17274.719,16747.919,6.0,PXL
165467:1799,309:309,05/21/11 18:20:54,STABLE BEAMS,3500,19072.874,18764.822,6.7,PXL
165467:1799,310:310,05/21/11 18:21:18,STABLE BEAMS,3500,18064.031,17775.366,6.3,PXL
165467:1799,311:311,05/21/11 18:21:41,STABLE BEAMS,3500,19472.203,19163.361,6.8,PXL
165467:1799,312:312,05/21/11 18:22:04,STABLE BEAMS,3500,18048.911,17762.442,6.3,PXL
165467:1799,313:313,05/21/11 18:22:28,STABLE BEAMS,3500,18949.284,18640.412,6.6,PXL
165467:1799,314:314,05/21/11 18:22:51,STABLE BEAMS,3500,19554.949,17564.376,6.8,PXL
165467:1799,315:315,05/21/11 18:23:14,STABLE BEAMS,3500,19088.802,18778.601,6.7,PXL
165467:1799,316:316,05/21/11 18:23:38,STABLE BEAMS,3500,19581.527,18657.567,6.8,PXL
165467:1799,317:317,05/21/11 18:24:01,STABLE BEAMS,3500,19007.608,18582.265,6.6,PXL
165467:1799,318:318,05/21/11 18:24:24,STABLE BEAMS,3500,17185.529,16803.317,6.0,PXL
165467:1799,319:319,05/21/11 18:24:48,STABLE BEAMS,3500,18452.664,18033.358,6.4,PXL
165467:1799,320:320,05/21/11 18:25:11,STABLE BEAMS,3500,17837.948,17431.416,6.2,PXL
165467:1799,321:321,05/21/11 18:25:34,STABLE BEAMS,3500,17608.836,17336.030,6.1,PXL
165467:1799,322:322,05/21/11 18:25:58,STABLE BEAMS,3500,17118.915,16853.231,6.0,PXL
165467:1799,323:323,05/21/11 18:26:21,STABLE BEAMS,3500,19343.660,17351.158,6.8,PXL
165467:1799,324:324,05/21/11 18:26:44,STABLE BEAMS,3500,19089.158,18779.756,6.7,PXL
165467:1799,325:325,05/21/11 18:27:08,STABLE BEAMS,3500,18814.742,18467.164,6.6,PXL
165467:1799,326:326,05/21/11 18:27:31,STABLE BEAMS,3500,19409.679,19081.165,6.8,PXL
165467:1799,327:327,05/21/11 18:27:54,STABLE BEAMS,3500,18996.007,18554.456,6.6,PXL
165467:1799,328:328,05/21/11 18:28:18,STABLE BEAMS,3500,18842.017,18544.551,6.6,PXL
165467:1799,329:329,05/21/11 18:28:41,STABLE BEAMS,3500,19192.798,18844.061,6.7,PXL
165467:1799,330:330,05/21/11 18:29:04,STABLE BEAMS,3500,18394.406,18105.615,6.4,PXL
165467:1799,331:331,05/21/11 18:29:28,STABLE BEAMS,3500,18256.890,17960.535,6.4,PXL
165467:1799,332:332,05/21/11 18:29:51,STABLE BEAMS,3500,17087.373,16696.462,6.0,PXL
165467:1799,333:333,05/21/11 18:30:14,STABLE BEAMS,3500,18298.412,17993.773,6.4,PXL
165467:1799,334:334,05/21/11 18:30:38,STABLE BEAMS,3500,19357.973,19037.136,6.8,PXL
165467:1799,335:335,05/21/11 18:31:01,STABLE BEAMS,3500,19098.709,18788.453,6.7,PXL
165467:1799,336:336,05/21/11 18:31:24,STABLE BEAMS,3500,16256.924,15893.514,5.7,PXL
165467:1799,337:337,05/21/11 18:31:48,STABLE BEAMS,3500,17920.958,17638.272,6.3,PXL
165467:1799,338:338,05/21/11 18:32:11,STABLE BEAMS,3500,17596.756,17322.737,6.1,PXL
165467:1799,339:339,05/21/11 18:32:34,STABLE BEAMS,3500,18941.287,18634.514,6.6,PXL
165467:1799,340:340,05/21/11 18:32:58,STABLE BEAMS,3500,19825.561,19498.631,6.9,PXL
165467:1799,341:341,05/21/11 18:33:21,STABLE BEAMS,3500,19070.290,18766.047,6.7,PXL
165467:1799,342:342,05/21/11 18:33:44,STABLE BEAMS,3500,18972.823,18676.264,6.6,PXL
165467:1799,343:343,05/21/11 18:34:08,STABLE BEAMS,3500,19652.822,19212.745,6.9,PXL
165467:1799,344:344,05/21/11 18:34:31,STABLE BEAMS,3500,18220.579,17934.474,6.4,PXL
165467:1799,345:345,05/21/11 18:34:54,STABLE BEAMS,3500,17705.323,17186.477,6.2,PXL
165467:1799,346:346,05/21/11 18:35:18,STABLE BEAMS,3500,17575.636,17291.924,6.1,PXL
165467:1799,347:347,05/21/11 18:35:41,STABLE BEAMS,3500,18100.195,17819.586,6.3,PXL
165467:1799,348:348,05/21/11 18:36:04,STABLE BEAMS,3500,17608.974,17330.511,6.1,PXL
165467:1799,349:349,05/21/11 18:36:28,STABLE BEAMS,3500,17765.511,17377.678,6.2,PXL
165467:1799,350:350,05/21/11 18:36:51,STABLE BEAMS,3500,17982.175,15623.237,6.3,PXL
165467:1799,351:351,05/21/11 18:37:14,STABLE BEAMS,3500,17649.996,17369.294,6.2,PXL
165467:1799,352:352,05/21/11 18:37:38,STABLE BEAMS,3500,19168.574,18738.034,6.7,PXL
165467:1799,353:353,05/21/11 18:38:01,STABLE BEAMS,3500,19162.055,18598.792,6.7,PXL
165467:1799,354:354,05/21/11 18:38:24,STABLE BEAMS,3500,16985.421,16726.848,5.9,PXL
165467:1799,355:355,05/21/11 18:38:48,STABLE BEAMS,3500,18867.384,18575.730,6.6,PXL
165467:1799,356:356,05/21/11 18:39:11,STABLE BEAMS,3500,19402.391,19106.893,6.8,PXL
165467:1799,357:357,05/21/11 18:39:34,STABLE BEAMS,3500,20012.024,19708.040,7.0,PXL
165467:1799,358:358,05/21/11 18:39:58,STABLE BEAMS,3500,19564.812,19257.128,6.8,PXL
165467:1799,359:359,05/21/11 18:40:21,STABLE BEAMS,3500,17666.406,17386.280,6.2,PXL
165467:1799,360:360,05/21/11 18:40:44,STABLE BEAMS,3500,17510.846,17227.648,6.1,PXL
165467:1799,361:361,05/21/11 18:41:08,STABLE BEAMS,3500,18142.197,17732.150,6.3,PXL
165467:1799,362:362,05/21/11 18:41:31,STABLE BEAMS,3500,17919.887,17521.138,6.3,PXL
165467:1799,363:363,05/21/11 18:41:54,STABLE BEAMS,3500,18010.289,17500.495,6.3,PXL
165467:1799,364:364,05/21/11 18:42:18,STABLE BEAMS,3500,19243.970,18110.215,6.7,PXL
165467:1799,365:365,05/21/11 18:42:41,STABLE BEAMS,3500,20028.366,18106.360,7.0,PXL
165467:1799,366:366,05/21/11 18:43:04,STABLE BEAMS,3500,17220.418,16842.574,6.0,PXL
165467:1799,367:367,05/21/11 18:43:28,STABLE BEAMS,3500,18371.589,17969.566,6.4,PXL
165467:1799,368:368,05/21/11 18:43:51,STABLE BEAMS,3500,18860.082,18560.354,6.6,PXL
165467:1799,369:369,05/21/11 18:44:14,STABLE BEAMS,3500,18052.269,17647.830,6.3,PXL
165467:1799,370:370,05/21/11 18:44:38,STABLE BEAMS,3500,18110.515,17696.860,6.3,PXL
165467:1799,371:371,05/21/11 18:45:01,STABLE BEAMS,3500,19203.950,18900.297,6.7,PXL
165467:1799,372:372,05/21/11 18:45:24,STABLE BEAMS,3500,18485.015,17963.890,6.5,PXL
165467:1799,373:373,05/21/11 18:45:48,STABLE BEAMS,3500,18379.044,18099.293,6.4,PXL
165467:1799,374:374,05/21/11 18:46:11,STABLE BEAMS,3500,19024.093,18728.249,6.6,PXL
165467:1799,375:375,05/21/11 18:46:34,STABLE BEAMS,3500,19288.070,18872.315,6.7,PXL
165467:1799,376:376,05/21/11 18:46:58,STABLE BEAMS,3500,19218.898,18800.836,6.7,PXL
165467:1799,377:377,05/21/11 18:47:21,STABLE BEAMS,3500,18118.676,17838.399,6.3,PXL
165467:1799,378:378,05/21/11 18:47:44,STABLE BEAMS,3500,18761.468,18466.690,6.6,PXL
165467:1799,379:379,05/21/11 18:48:08,STABLE BEAMS,3500,19851.413,19537.505,6.9,PXL
165467:1799,380:380,05/21/11 18:48:31,STABLE BEAMS,3500,18103.256,17695.938,6.3,PXL
165467:1799,381:381,05/21/11 18:48:54,STABLE BEAMS,3500,19154.073,18738.605,6.7,PXL
165467:1799,382:382,05/21/11 18:49:18,STABLE BEAMS,3500,17989.870,17716.581,6.3,PXL
165467:1799,383:383,05/21/11 18:49:41,STABLE BEAMS,3500,18865.486,18453.254,6.6,PXL
165467:1799,384:384,05/21/11 18:50:04,STABLE BEAMS,3500,17479.112,16977.606,6.1,PXL
165467:1799,385:385,05/21/11 18:50:28,STABLE BEAMS,3500,17839.521,17573.995,6.2,PXL
165467:1799,386:386,05/21/11 18:50:51,STABLE BEAMS,3500,17577.945,17318.303,6.1,PXL
165467:1799,387:387,05/21/11 18:51:14,STABLE BEAMS,3500,19411.893,19112.536,6.8,PXL
165467:1799,388:388,05/21/11 18:51:38,STABLE BEAMS,3500,18700.104,18163.947,6.5,PXL
165467:1799,389:389,05/21/11 18:52:01,STABLE BEAMS,3500,19540.229,19248.184,6.8,PXL
165467:1799,390:390,05/21/11 18:52:24,STABLE BEAMS,3500,17358.325,17094.241,6.1,PXL
165467:1799,391:391,05/21/11 18:52:48,STABLE BEAMS,3500,19965.338,19656.095,7.0,PXL
165467:1799,392:392,05/21/11 18:53:11,STABLE BEAMS,3500,18149.160,17873.282,6.3,PXL
165467:1799,393:393,05/21/11 18:53:34,STABLE BEAMS,3500,19560.502,19136.224,6.8,PXL
165467:1799,394:394,05/21/11 18:53:58,STABLE BEAMS,3500,18153.730,17886.593,6.3,PXL
165467:1799,395:395,05/21/11 18:54:21,STABLE BEAMS,3500,17226.425,16971.097,6.0,PXL
165467:1799,396:396,05/21/11 18:54:44,STABLE BEAMS,3500,19173.978,18758.354,6.7,PXL
165467:1799,397:397,05/21/11 18:55:08,STABLE BEAMS,3500,17586.233,17317.709,6.1,PXL
165467:1799,398:398,05/21/11 18:55:31,STABLE BEAMS,3500,19999.667,19690.122,7.0,PXL
165467:1799,399:399,05/21/11 18:55:54,STABLE BEAMS,3500,18602.059,18311.558,6.5,PXL
165467:1799,400:400,05/21/11 18:56:17,STABLE BEAMS,3500,18528.524,18242.076,6.5,PXL
165467:1799,401:401,05/21/11 18:56:41,STABLE BEAMS,3500,17678.333,17304.327,6.2,PXL
165467:1799,402:402,05/21/11 18:57:04,STABLE BEAMS,3500,17763.121,17464.454,6.2,PXL
165467:1799,403:403,05/21/11 18:57:27,STABLE BEAMS,3500,19192.104,18775.752,6.7,PXL
165467:1799,404:404,05/21/11 18:57:51,STABLE BEAMS,3500,18249.171,17738.188,6.4,PXL
165467:1799,405:405,05/21/11 18:58:14,STABLE BEAMS,3500,17767.845,17498.917,6.2,PXL
165467:1799,406:406,05/21/11 18:58:37,STABLE BEAMS,3500,17982.550,17716.385,6.3,PXL
165467:1799,407:407,05/21/11 18:59:01,STABLE BEAMS,3500,18162.250,16177.732,6.3,PXL
165467:1799,408:408,05/21/11 18:59:24,STABLE BEAMS,3500,17748.660,17481.633,6.2,PXL
165467:1799,409:409,05/21/11 18:59:47,STABLE BEAMS,3500,18423.403,15596.166,6.4,PXL
165467:1799,410:410,05/21/11 19:00:11,STABLE BEAMS,3500,17660.920,15245.342,6.2,PXL
165467:1799,411:411,05/21/11 19:00:34,STABLE BEAMS,3500,17237.500,16978.866,6.0,PXL
165467:1799,412:412,05/21/11 19:00:57,STABLE BEAMS,3500,18005.121,17732.577,6.3,PXL
165467:1799,413:413,05/21/11 19:01:21,STABLE BEAMS,3500,16987.594,16728.816,5.9,PXL
165467:1799,414:414,05/21/11 19:01:44,STABLE BEAMS,3500,17774.426,16271.523,6.2,PXL
165467:1799,415:415,05/21/11 19:02:07,STABLE BEAMS,3500,18017.761,17752.862,6.3,PXL
165467:1799,416:416,05/21/11 19:02:31,STABLE BEAMS,3500,17757.739,17493.168,6.2,PXL
165467:1799,417:417,05/21/11 19:02:54,STABLE BEAMS,3500,18256.189,17983.407,6.4,PXL
165467:1799,418:418,05/21/11 19:03:17,STABLE BEAMS,3500,17089.684,16832.595,6.0,PXL
165467:1799,419:419,05/21/11 19:03:41,STABLE BEAMS,3500,17987.218,17726.417,6.3,PXL
165467:1799,420:420,05/21/11 19:04:04,STABLE BEAMS,3500,19494.719,19210.207,6.8,PXL
165467:1799,421:421,05/21/11 19:04:27,STABLE BEAMS,3500,18080.339,17576.602,6.3,PXL
165467:1799,422:422,05/21/11 19:04:51,STABLE BEAMS,3500,18218.126,17077.021,6.4,PXL
165467:1799,423:423,05/21/11 19:05:14,STABLE BEAMS,3500,17959.409,17577.552,6.3,PXL
165467:1799,424:424,05/21/11 19:05:37,STABLE BEAMS,3500,18341.012,18067.324,6.4,PXL
165467:1799,425:425,05/21/11 19:06:01,STABLE BEAMS,3500,18347.191,17957.376,6.4,PXL
165467:1799,426:426,05/21/11 19:06:24,STABLE BEAMS,3500,18386.172,17994.484,6.4,PXL
165467:1799,427:427,05/21/11 19:06:47,STABLE BEAMS,3500,17163.595,16909.092,6.0,PXL
165467:1799,428:428,05/21/11 19:07:11,STABLE BEAMS,3500,17532.994,17269.800,6.1,PXL
165467:1799,429:429,05/21/11 19:07:34,STABLE BEAMS,3500,18797.252,18513.586,6.6,PXL
165467:1799,430:430,05/21/11 19:07:57,STABLE BEAMS,3500,17702.667,17439.081,6.2,PXL
165467:1799,431:431,05/21/11 19:08:21,STABLE BEAMS,3500,18365.728,18096.008,6.4,PXL
165467:1799,432:432,05/21/11 19:08:44,STABLE BEAMS,3500,17876.055,17495.301,6.2,PXL
165467:1799,433:433,05/21/11 19:09:07,STABLE BEAMS,3500,17926.806,16241.298,6.3,PXL
165467:1799,434:434,05/21/11 19:09:31,STABLE BEAMS,3500,19723.682,17834.872,6.9,PXL
165467:1799,435:435,05/21/11 19:09:54,STABLE BEAMS,3500,18701.727,18300.425,6.5,PXL
165467:1799,436:436,05/21/11 19:10:17,STABLE BEAMS,3500,20208.795,19867.077,7.1,PXL
165467:1799,437:437,05/21/11 19:10:41,STABLE BEAMS,3500,17307.343,17051.144,6.0,PXL
165467:1799,438:438,05/21/11 19:11:04,STABLE BEAMS,3500,17473.846,17210.320,6.1,PXL
165467:1799,439:439,05/21/11 19:11:27,STABLE BEAMS,3500,18625.994,18227.250,6.5,PXL
165467:1799,440:440,05/21/11 19:11:51,STABLE BEAMS,3500,17652.644,17385.927,6.2,PXL
165467:1799,441:441,05/21/11 19:12:14,STABLE BEAMS,3500,18288.848,17774.708,6.4,PXL
165467:1799,442:442,05/21/11 19:12:37,STABLE BEAMS,3500,18695.788,18417.659,6.5,PXL
165467:1799,443:443,05/21/11 19:13:01,STABLE BEAMS,3500,17964.411,17700.627,6.3,PXL
165467:1799,444:444,05/21/11 19:13:24,STABLE BEAMS,3500,16975.167,16721.602,5.9,PXL
165467:1799,445:445,05/21/11 19:13:47,STABLE BEAMS,3500,18843.611,18566.585,6.6,PXL
165467:1799,446:446,05/21/11 19:14:11,STABLE BEAMS,3500,16421.649,16180.931,5.7,PXL
165467:1799,447:447,05/21/11 19:14:34,STABLE BEAMS,3500,18687.270,18409.291,6.5,PXL
165467:1799,448:448,05/21/11 19:14:57,STABLE BEAMS,3500,16198.788,15855.031,5.7,PXL
165467:1799,449:449,05/21/11 19:15:21,STABLE BEAMS,3500,19246.470,18836.018,6.7,PXL
165467:1799,450:450,05/21/11 19:15:44,STABLE BEAMS,3500,18462.197,16721.116,6.4,PXL
165467:1799,451:451,05/21/11 19:16:07,STABLE BEAMS,3500,17493.796,17235.329,6.1,PXL
165467:1799,452:452,05/21/11 19:16:31,STABLE BEAMS,3500,17410.840,17152.570,6.1,PXL
165467:1799,453:453,05/21/11 19:16:54,STABLE BEAMS,3500,17661.661,17402.038,6.2,PXL
165467:1799,454:454,05/21/11 19:17:17,STABLE BEAMS,3500,17513.066,17139.832,6.1,PXL
165467:1799,455:455,05/21/11 19:17:41,STABLE BEAMS,3500,17080.541,16740.090,6.0,PXL
165467:1799,456:456,05/21/11 19:18:04,STABLE BEAMS,3500,19597.620,19311.625,6.8,PXL
165467:1799,457:457,05/21/11 19:18:27,STABLE BEAMS,3500,17965.481,17704.588,6.3,PXL
165467:1799,458:458,05/21/11 19:18:51,STABLE BEAMS,3500,16832.778,16587.193,5.9,PXL
165467:1799,459:459,05/21/11 19:19:14,STABLE BEAMS,3500,17821.675,17558.273,6.2,PXL
165467:1799,460:460,05/21/11 19:19:37,STABLE BEAMS,3500,16787.174,16211.481,5.9,PXL
165467:1799,461:461,05/21/11 19:20:01,STABLE BEAMS,3500,17883.928,17622.639,6.2,PXL
165467:1799,462:462,05/21/11 19:20:24,STABLE BEAMS,3500,17495.521,17242.071,6.1,PXL
165467:1799,463:463,05/21/11 19:20:47,STABLE BEAMS,3500,18744.490,18472.607,6.5,PXL
165467:1799,464:464,05/21/11 19:21:11,STABLE BEAMS,3500,18889.969,18615.868,6.6,PXL
165467:1799,465:465,05/21/11 19:21:34,STABLE BEAMS,3500,18758.681,18483.815,6.5,PXL
165467:1799,466:466,05/21/11 19:21:57,STABLE BEAMS,3500,17949.532,17688.082,6.3,PXL
165467:1799,467:467,05/21/11 19:22:21,STABLE BEAMS,3500,17659.708,17405.863,6.2,PXL
165467:1799,468:468,05/21/11 19:22:44,STABLE BEAMS,3500,17467.070,17213.107,6.1,PXL
165467:1799,469:469,05/21/11 19:23:07,STABLE BEAMS,3500,17959.774,16881.678,6.3,PXL
165467:1799,470:470,05/21/11 19:23:31,STABLE BEAMS,3500,19246.276,18967.392,6.7,PXL
165467:1799,471:471,05/21/11 19:23:54,STABLE BEAMS,3500,17830.807,17457.052,6.2,PXL
165467:1799,472:472,05/21/11 19:24:17,STABLE BEAMS,3500,16976.645,16734.556,5.9,PXL
165467:1799,473:473,05/21/11 19:24:41,STABLE BEAMS,3500,18500.267,18229.899,6.5,PXL
165467:1799,474:474,05/21/11 19:25:04,STABLE BEAMS,3500,18815.304,18173.645,6.6,PXL
165467:1799,475:475,05/21/11 19:25:27,STABLE BEAMS,3500,19084.100,18807.161,6.7,PXL
165467:1799,476:476,05/21/11 19:25:51,STABLE BEAMS,3500,18197.957,17818.550,6.4,PXL
165467:1799,477:477,05/21/11 19:26:14,STABLE BEAMS,3500,18338.644,18077.848,6.4,PXL
165467:1799,478:478,05/21/11 19:26:37,STABLE BEAMS,3500,17661.905,17400.709,6.2,PXL
165467:1799,479:479,05/21/11 19:27:01,STABLE BEAMS,3500,17855.331,17596.604,6.2,PXL
165467:1799,480:480,05/21/11 19:27:24,STABLE BEAMS,3500,17252.611,17005.202,6.0,PXL
165467:1799,481:481,05/21/11 19:27:47,STABLE BEAMS,3500,17945.285,17686.264,6.3,PXL
165467:1799,482:482,05/21/11 19:28:11,STABLE BEAMS,3500,18721.048,16762.622,6.5,PXL
165467:1799,483:483,05/21/11 19:28:34,STABLE BEAMS,3500,16580.220,16343.578,5.8,PXL
165467:1799,484:484,05/21/11 19:28:57,STABLE BEAMS,3500,18224.358,17959.503,6.4,PXL
165467:1799,485:485,05/21/11 19:29:21,STABLE BEAMS,3500,17214.137,16855.373,6.0,PXL
165467:1799,486:486,05/21/11 19:29:44,STABLE BEAMS,3500,18463.418,16443.644,6.4,PXL
165467:1799,487:487,05/21/11 19:30:07,STABLE BEAMS,3500,17410.423,17157.910,6.1,PXL
165467:1799,488:488,05/21/11 19:30:31,STABLE BEAMS,3500,18032.908,16736.505,6.3,PXL
165467:1799,489:489,05/21/11 19:30:54,STABLE BEAMS,3500,18937.576,18666.004,6.6,PXL
165467:1799,490:490,05/21/11 19:31:17,STABLE BEAMS,3500,19240.111,18967.326,6.7,PXL
165467:1799,491:491,05/21/11 19:31:41,STABLE BEAMS,3500,17565.023,17315.091,6.1,PXL
165467:1799,492:492,05/21/11 19:32:04,STABLE BEAMS,3500,18334.909,18070.849,6.4,PXL
165467:1799,493:493,05/21/11 19:32:27,STABLE BEAMS,3500,17493.209,17245.541,6.1,PXL
165467:1799,494:494,05/21/11 19:32:51,STABLE BEAMS,3500,17208.629,16961.471,6.0,PXL
165467:1799,495:495,05/21/11 19:33:14,STABLE BEAMS,3500,17925.088,17665.821,6.3,PXL
165467:1799,496:496,05/21/11 19:33:37,STABLE BEAMS,3500,16482.441,16036.778,5.8,PXL
165467:1799,497:497,05/21/11 19:34:01,STABLE BEAMS,3500,17211.115,16858.623,6.0,PXL
165467:1799,498:498,05/21/11 19:34:24,STABLE BEAMS,3500,16838.152,16615.791,5.9,PXL
165467:1799,499:499,05/21/11 19:34:47,STABLE BEAMS,3500,17619.251,16667.110,6.2,PXL
165467:1799,500:500,05/21/11 19:35:11,STABLE BEAMS,3500,17603.769,17357.055,6.1,PXL
165467:1799,501:501,05/21/11 19:35:34,STABLE BEAMS,3500,17753.820,17502.729,6.2,PXL
165467:1799,502:502,05/21/11 19:35:57,STABLE BEAMS,3500,17723.830,17475.209,6.2,PXL
165467:1799,503:503,05/21/11 19:36:21,STABLE BEAMS,3500,17252.789,16897.638,6.0,PXL
165467:1799,504:504,05/21/11 19:36:44,STABLE BEAMS,3500,17452.176,17208.568,6.1,PXL
165467:1799,505:505,05/21/11 19:37:07,STABLE BEAMS,3500,18562.949,18175.777,6.5,PXL
165467:1799,506:506,05/21/11 19:37:31,STABLE BEAMS,3500,17092.576,16851.089,6.0,PXL
165467:1799,507:507,05/21/11 19:37:54,STABLE BEAMS,3500,17492.921,17246.092,6.1,PXL
165467:1799,508:508,05/21/11 19:38:17,STABLE BEAMS,3500,15831.294,15606.989,5.5,PXL
165467:1799,509:509,05/21/11 19:38:41,STABLE BEAMS,3500,17194.234,16948.576,6.0,PXL
165467:1799,510:510,05/21/11 19:39:04,STABLE BEAMS,3500,17306.733,17059.676,6.0,PXL
165467:1799,511:511,05/21/11 19:39:27,STABLE BEAMS,3500,15664.641,15341.338,5.5,PXL
165467:1799,512:512,05/21/11 19:39:51,STABLE BEAMS,3500,18473.737,18216.266,6.5,PXL
165467:1799,513:513,05/21/11 19:40:14,STABLE BEAMS,3500,17281.517,17038.957,6.0,PXL
165467:1799,514:514,05/21/11 19:40:37,STABLE BEAMS,3500,17975.828,17719.997,6.3,PXL
165467:1799,515:515,05/21/11 19:41:01,STABLE BEAMS,3500,16594.567,16359.383,5.8,PXL
165467:1799,516:516,05/21/11 19:41:24,STABLE BEAMS,3500,18071.774,17694.844,6.3,PXL
165467:1799,517:517,05/21/11 19:41:47,STABLE BEAMS,3500,17491.745,17128.982,6.1,PXL
165467:1799,518:518,05/21/11 19:42:11,STABLE BEAMS,3500,18408.939,16365.476,6.4,PXL
165467:1799,519:519,05/21/11 19:42:34,STABLE BEAMS,3500,17556.366,17306.619,6.1,PXL
165467:1799,520:520,05/21/11 19:42:57,STABLE BEAMS,3500,18111.539,17853.318,6.3,PXL
165467:1799,521:521,05/21/11 19:43:21,STABLE BEAMS,3500,17480.188,17121.066,6.1,PXL
165467:1799,522:522,05/21/11 19:43:44,STABLE BEAMS,3500,18483.689,18224.938,6.5,PXL
165467:1799,523:523,05/21/11 19:44:07,STABLE BEAMS,3500,18155.834,17899.450,6.3,PXL
165467:1799,524:524,05/21/11 19:44:31,STABLE BEAMS,3500,17655.772,17407.739,6.2,PXL
165467:1799,525:525,05/21/11 19:44:54,STABLE BEAMS,3500,18696.524,18434.088,6.5,PXL
165467:1799,526:526,05/21/11 19:45:17,STABLE BEAMS,3500,17833.917,17585.432,6.2,PXL
165467:1799,527:527,05/21/11 19:45:41,STABLE BEAMS,3500,17826.975,17541.935,6.2,PXL
165467:1799,528:528,05/21/11 19:46:04,STABLE BEAMS,3500,17820.684,17572.075,6.2,PXL
165467:1799,529:529,05/21/11 19:46:27,STABLE BEAMS,3500,18282.914,17976.300,6.4,PXL
165467:1799,530:530,05/21/11 19:46:51,STABLE BEAMS,3500,17985.582,16276.611,6.3,PXL
165467:1799,531:531,05/21/11 19:47:14,STABLE BEAMS,3500,17419.328,17173.255,6.1,PXL
165467:1799,532:532,05/21/11 19:47:37,STABLE BEAMS,3500,17810.975,17559.624,6.2,PXL
165467:1799,533:533,05/21/11 19:48:00,STABLE BEAMS,3500,17269.340,17029.936,6.0,PXL
165467:1799,534:534,05/21/11 19:48:24,STABLE BEAMS,3500,18262.486,18008.667,6.4,PXL
165467:1799,535:535,05/21/11 19:48:47,STABLE BEAMS,3500,16513.894,16284.631,5.8,PXL
165467:1799,536:536,05/21/11 19:49:10,STABLE BEAMS,3500,18465.875,18208.342,6.4,PXL
165467:1799,537:537,05/21/11 19:49:34,STABLE BEAMS,3500,18731.119,18469.910,6.5,PXL
165467:1799,538:538,05/21/11 19:49:57,STABLE BEAMS,3500,17096.312,16744.107,6.0,PXL
165467:1799,539:539,05/21/11 19:50:20,STABLE BEAMS,3500,15928.752,15599.992,5.6,PXL
165467:1799,540:540,05/21/11 19:50:44,STABLE BEAMS,3500,16682.537,16451.571,5.8,PXL
165467:1799,541:541,05/21/11 19:51:07,STABLE BEAMS,3500,15914.579,14298.400,5.6,PXL
165467:1799,542:542,05/21/11 19:51:30,STABLE BEAMS,3500,17604.299,17358.211,6.1,PXL
165467:1799,543:543,05/21/11 19:51:54,STABLE BEAMS,3500,16545.352,16207.327,5.8,PXL
165467:1799,544:544,05/21/11 19:52:17,STABLE BEAMS,3500,17418.577,17173.522,6.1,PXL
165467:1799,545:545,05/21/11 19:52:40,STABLE BEAMS,3500,16588.365,16356.266,5.8,PXL
165467:1799,546:546,05/21/11 19:53:04,STABLE BEAMS,3500,17021.971,16785.344,5.9,PXL
165467:1799,547:547,05/21/11 19:53:27,STABLE BEAMS,3500,16651.201,16310.476,5.8,PXL
165467:1799,548:548,05/21/11 19:53:50,STABLE BEAMS,3500,16626.221,16359.445,5.8,PXL
165467:1799,549:549,05/21/11 19:54:14,STABLE BEAMS,3500,18555.576,17431.615,6.5,PXL
165467:1799,550:550,05/21/11 19:54:37,STABLE BEAMS,3500,16903.549,16651.046,5.9,PXL
165467:1799,551:551,05/21/11 19:55:00,STABLE BEAMS,3500,18839.285,16120.983,6.6,PXL
165467:1799,552:552,05/21/11 19:55:24,STABLE BEAMS,3500,17519.116,17276.276,6.1,PXL
165467:1799,553:553,05/21/11 19:55:47,STABLE BEAMS,3500,18004.606,17755.830,6.3,PXL
165467:1799,554:554,05/21/11 19:56:10,STABLE BEAMS,3500,16826.598,16593.015,5.9,PXL
165467:1799,555:555,05/21/11 19:56:34,STABLE BEAMS,3500,17261.333,17021.272,6.0,PXL
165467:1799,556:556,05/21/11 19:56:57,STABLE BEAMS,3500,17656.798,17411.387,6.2,PXL
165467:1799,557:557,05/21/11 19:57:20,STABLE BEAMS,3500,18509.484,18257.347,6.5,PXL
165467:1799,558:558,05/21/11 19:57:44,STABLE BEAMS,3500,17529.002,17173.434,6.1,PXL
165467:1799,559:559,05/21/11 19:58:07,STABLE BEAMS,3500,17594.084,17348.744,6.1,PXL
165467:1799,560:560,05/21/11 19:58:30,STABLE BEAMS,3500,18251.000,18002.609,6.4,PXL
165467:1799,561:561,05/21/11 19:58:54,STABLE BEAMS,3500,16905.009,16671.265,5.9,PXL
165467:1799,562:562,05/21/11 19:59:17,STABLE BEAMS,3500,16657.889,16427.066,5.8,PXL
165467:1799,563:563,05/21/11 19:59:40,STABLE BEAMS,3500,16873.309,16643.737,5.9,PXL
165467:1799,564:564,05/21/11 20:00:04,STABLE BEAMS,3500,18377.448,18006.177,6.4,PXL
165467:1799,565:565,05/21/11 20:00:27,STABLE BEAMS,3500,15567.739,15252.586,5.4,PXL
165467:1799,566:566,05/21/11 20:00:50,STABLE BEAMS,3500,18600.152,18346.672,6.5,PXL
165467:1799,567:567,05/21/11 20:01:14,STABLE BEAMS,3500,16727.705,16499.815,5.8,PXL
165467:1799,568:568,05/21/11 20:01:37,STABLE BEAMS,3500,17360.644,15540.034,6.1,PXL
165467:1799,569:569,05/21/11 20:02:00,STABLE BEAMS,3500,18804.702,10141.776,6.6,PXL
165467:1799,570:570,05/21/11 20:02:24,STABLE BEAMS,3500,17981.022,10409.769,6.3,PXL
165467:1799,571:571,05/21/11 20:02:47,STABLE BEAMS,3500,16661.822,14241.969,5.8,PXL
165467:1799,572:572,05/21/11 20:03:10,STABLE BEAMS,3500,17776.743,17471.578,6.2,PXL
165467:1799,573:573,05/21/11 20:03:34,STABLE BEAMS,3500,18490.893,18119.770,6.5,PXL
165467:1799,574:574,05/21/11 20:03:57,STABLE BEAMS,3500,16509.930,16284.483,5.8,PXL
165467:1799,575:575,05/21/11 20:04:20,STABLE BEAMS,3500,18025.053,17781.546,6.3,PXL
165467:1799,576:576,05/21/11 20:04:44,STABLE BEAMS,3500,17353.216,17116.582,6.1,PXL
165467:1799,577:577,05/21/11 20:05:07,STABLE BEAMS,3500,17885.456,17641.660,6.2,PXL
165467:1799,578:578,05/21/11 20:05:30,STABLE BEAMS,3500,17451.957,17212.220,6.1,PXL
165467:1799,579:579,05/21/11 20:05:54,STABLE BEAMS,3500,18346.226,16644.949,6.4,PXL
165467:1799,580:580,05/21/11 20:06:17,STABLE BEAMS,3500,16590.945,16367.977,5.8,PXL
165467:1799,581:581,05/21/11 20:06:40,STABLE BEAMS,3500,18247.259,17876.867,6.4,PXL
165467:1799,582:582,05/21/11 20:07:04,STABLE BEAMS,3500,16583.856,16358.785,5.8,PXL
165467:1799,583:583,05/21/11 20:07:27,STABLE BEAMS,3500,18364.086,18116.981,6.4,PXL
165467:1799,584:584,05/21/11 20:07:50,STABLE BEAMS,3500,17642.354,17401.156,6.2,PXL
165467:1799,585:585,05/21/11 20:08:14,STABLE BEAMS,3500,17994.465,17749.660,6.3,PXL
165467:1799,586:586,05/21/11 20:08:37,STABLE BEAMS,3500,18450.354,18197.362,6.4,PXL
165467:1799,587:587,05/21/11 20:09:00,STABLE BEAMS,3500,17075.743,16730.778,6.0,PXL
165467:1799,588:588,05/21/11 20:09:24,STABLE BEAMS,3500,17107.091,16842.841,6.0,PXL
165467:1799,589:589,05/21/11 20:09:47,STABLE BEAMS,3500,16665.870,16439.408,5.8,PXL
165467:1799,590:590,05/21/11 20:10:10,STABLE BEAMS,3500,17538.036,17300.624,6.1,PXL
165467:1799,591:591,05/21/11 20:10:34,STABLE BEAMS,3500,17962.546,17520.432,6.3,PXL
165467:1799,592:592,05/21/11 20:10:57,STABLE BEAMS,3500,16806.094,16574.978,5.9,PXL
165467:1799,593:593,05/21/11 20:11:20,STABLE BEAMS,3500,17031.038,16575.657,5.9,PXL
165467:1799,594:594,05/21/11 20:11:44,STABLE BEAMS,3500,17248.790,14967.069,6.0,PXL
165467:1799,595:595,05/21/11 20:12:07,STABLE BEAMS,3500,18277.912,17910.814,6.4,PXL
165467:1799,596:596,05/21/11 20:12:30,STABLE BEAMS,3500,16121.753,15904.024,5.6,PXL
165467:1799,597:597,05/21/11 20:12:54,STABLE BEAMS,3500,17235.234,17005.510,6.0,PXL
165467:1799,598:598,05/21/11 20:13:17,STABLE BEAMS,3500,17978.184,17614.937,6.3,PXL
165467:1799,599:599,05/21/11 20:13:40,STABLE BEAMS,3500,18490.419,18119.145,6.5,PXL
165467:1799,600:600,05/21/11 20:14:04,STABLE BEAMS,3500,17086.519,14591.335,6.0,PXL
165467:1799,601:601,05/21/11 20:14:27,STABLE BEAMS,3500,18607.879,18235.230,6.5,PXL
165467:1799,602:602,05/21/11 20:14:50,STABLE BEAMS,3500,16854.264,16628.778,5.9,PXL
165467:1799,603:603,05/21/11 20:15:14,STABLE BEAMS,3500,16287.198,16068.195,5.7,PXL
165467:1799,604:604,05/21/11 20:15:37,STABLE BEAMS,3500,17383.407,17032.124,6.1,PXL
165467:1799,605:605,05/21/11 20:16:00,STABLE BEAMS,3500,17594.957,17359.601,6.1,PXL
165467:1799,606:606,05/21/11 20:16:24,STABLE BEAMS,3500,16145.887,15716.270,5.6,PXL
165467:1799,607:607,05/21/11 20:16:47,STABLE BEAMS,3500,17397.072,17162.315,6.1,PXL
165467:1799,608:608,05/21/11 20:17:10,STABLE BEAMS,3500,16714.988,16490.895,5.8,PXL
165467:1799,609:609,05/21/11 20:17:34,STABLE BEAMS,3500,17893.107,17536.916,6.2,PXL
165467:1799,610:610,05/21/11 20:17:57,STABLE BEAMS,3500,16893.246,16665.514,5.9,PXL
165467:1799,611:611,05/21/11 20:18:20,STABLE BEAMS,3500,18039.690,17793.010,6.3,PXL
165467:1799,612:612,05/21/11 20:18:44,STABLE BEAMS,3500,16930.905,15345.784,5.9,PXL
165467:1799,613:613,05/21/11 20:19:07,STABLE BEAMS,3500,16988.379,16763.301,5.9,PXL
165467:1799,614:614,05/21/11 20:19:30,STABLE BEAMS,3500,17479.145,17246.944,6.1,PXL
165467:1799,615:615,05/21/11 20:19:54,STABLE BEAMS,3500,16824.815,16487.678,5.9,PXL
165467:1799,616:616,05/21/11 20:20:17,STABLE BEAMS,3500,16188.872,15182.808,5.7,PXL
165467:1799,617:617,05/21/11 20:20:40,STABLE BEAMS,3500,17011.983,16783.788,5.9,PXL
165467:1799,618:618,05/21/11 20:21:04,STABLE BEAMS,3500,15890.901,15678.621,5.5,PXL
165467:1799,619:619,05/21/11 20:21:27,STABLE BEAMS,3500,17200.139,16970.913,6.0,PXL
165467:1799,620:620,05/21/11 20:21:50,STABLE BEAMS,3500,16724.098,16393.725,5.8,PXL
165467:1799,621:621,05/21/11 20:22:14,STABLE BEAMS,3500,17740.221,17388.824,6.2,PXL
165467:1799,622:622,05/21/11 20:22:37,STABLE BEAMS,3500,17200.333,16970.688,6.0,PXL
165467:1799,623:623,05/21/11 20:23:00,STABLE BEAMS,3500,16700.900,16477.541,5.8,PXL
165467:1799,624:624,05/21/11 20:23:24,STABLE BEAMS,3500,16816.165,16591.991,5.9,PXL
165467:1799,625:625,05/21/11 20:23:47,STABLE BEAMS,3500,17326.308,17094.906,6.0,PXL
165467:1799,626:626,05/21/11 20:24:10,STABLE BEAMS,3500,18198.169,17955.297,6.4,PXL
165467:1799,627:627,05/21/11 20:24:34,STABLE BEAMS,3500,16294.799,15968.727,5.7,PXL
165467:1799,628:628,05/21/11 20:24:57,STABLE BEAMS,3500,16932.733,16708.949,5.9,PXL
165467:1799,629:629,05/21/11 20:25:20,STABLE BEAMS,3500,16406.366,16190.521,5.7,PXL
165467:1799,630:630,05/21/11 20:25:44,STABLE BEAMS,3500,16312.735,15990.922,5.7,PXL
165467:1799,631:631,05/21/11 20:26:07,STABLE BEAMS,3500,17461.973,17233.644,6.1,PXL
165467:1799,632:632,05/21/11 20:26:30,STABLE BEAMS,3500,18120.898,17885.102,6.3,PXL
165467:1799,633:633,05/21/11 20:26:54,STABLE BEAMS,3500,16493.422,16275.414,5.8,PXL
165467:1799,634:634,05/21/11 20:27:17,STABLE BEAMS,3500,16634.590,16414.877,5.8,PXL
165467:1799,635:635,05/21/11 20:27:40,STABLE BEAMS,3500,15976.334,15763.630,5.6,PXL
165467:1799,636:636,05/21/11 20:28:04,STABLE BEAMS,3500,18427.260,18184.871,6.4,PXL
165467:1799,637:637,05/21/11 20:28:27,STABLE BEAMS,3500,17669.703,17436.513,6.2,PXL
165467:1799,638:638,05/21/11 20:28:50,STABLE BEAMS,3500,16783.576,16563.245,5.9,PXL
165467:1799,639:639,05/21/11 20:29:14,STABLE BEAMS,3500,15633.715,15426.081,5.5,PXL
165467:1799,640:640,05/21/11 20:29:37,STABLE BEAMS,3500,17238.950,17009.072,6.0,PXL
165467:1799,641:641,05/21/11 20:30:00,STABLE BEAMS,3500,17161.981,16900.429,6.0,PXL
165467:1799,642:642,05/21/11 20:30:24,STABLE BEAMS,3500,16858.441,15418.126,5.9,PXL
165467:1799,643:643,05/21/11 20:30:47,STABLE BEAMS,3500,15660.133,15457.253,5.5,PXL
165467:1799,644:644,05/21/11 20:31:10,STABLE BEAMS,3500,16591.834,16374.525,5.8,PXL
165467:1799,645:645,05/21/11 20:31:34,STABLE BEAMS,3500,17581.650,17350.909,6.1,PXL
165467:1799,646:646,05/21/11 20:31:57,STABLE BEAMS,3500,15780.685,15467.993,5.5,PXL
165467:1799,647:647,05/21/11 20:32:20,STABLE BEAMS,3500,17636.356,17289.690,6.2,PXL
165467:1799,648:648,05/21/11 20:32:44,STABLE BEAMS,3500,17495.960,17264.614,6.1,PXL
165467:1799,649:649,05/21/11 20:33:07,STABLE BEAMS,3500,16390.266,16176.076,5.7,PXL
165467:1799,650:650,05/21/11 20:33:30,STABLE BEAMS,3500,17303.158,17078.272,6.0,PXL
165467:1799,651:651,05/21/11 20:33:54,STABLE BEAMS,3500,17484.531,17254.320,6.1,PXL
165467:1799,652:652,05/21/11 20:34:17,STABLE BEAMS,3500,17673.200,17439.909,6.2,PXL
165467:1799,653:653,05/21/11 20:34:40,STABLE BEAMS,3500,18098.775,17741.316,6.3,PXL
165467:1799,654:654,05/21/11 20:35:04,STABLE BEAMS,3500,16523.202,14576.129,5.8,PXL
165467:1799,655:655,05/21/11 20:35:27,STABLE BEAMS,3500,16435.640,16220.140,5.7,PXL
165467:1799,656:656,05/21/11 20:35:50,STABLE BEAMS,3500,16710.169,16488.207,5.8,PXL
165467:1799,657:657,05/21/11 20:36:14,STABLE BEAMS,3500,16649.308,16428.164,5.8,PXL
165467:1799,658:658,05/21/11 20:36:37,STABLE BEAMS,3500,17436.390,17209.772,6.1,PXL
165467:1799,659:659,05/21/11 20:37:00,STABLE BEAMS,3500,18199.774,17961.349,6.4,PXL
165467:1799,660:660,05/21/11 20:37:24,STABLE BEAMS,3500,16812.770,16483.726,5.9,PXL
165467:1799,661:661,05/21/11 20:37:47,STABLE BEAMS,3500,18817.298,18570.435,6.6,PXL
165467:1799,662:662,05/21/11 20:38:10,STABLE BEAMS,3500,17747.916,17514.950,6.2,PXL
165467:1799,663:663,05/21/11 20:38:34,STABLE BEAMS,3500,17420.180,17079.331,6.1,PXL
165467:1799,664:664,05/21/11 20:38:57,STABLE BEAMS,3500,16243.801,16030.361,5.7,PXL
165467:1799,665:665,05/21/11 20:39:20,STABLE BEAMS,3500,16152.779,15941.916,5.6,PXL
165467:1799,666:666,05/21/11 20:39:43,STABLE BEAMS,3500,16482.834,16267.348,5.8,PXL
165467:1799,667:667,05/21/11 20:40:07,STABLE BEAMS,3500,18128.025,16966.888,6.3,PXL
165467:1799,668:668,05/21/11 20:40:30,STABLE BEAMS,3500,18570.382,18327.125,6.5,PXL
165467:1799,669:669,05/21/11 20:40:53,STABLE BEAMS,3500,16107.061,14987.439,5.6,PXL
165467:1799,670:670,05/21/11 20:41:17,STABLE BEAMS,3500,17565.099,17334.807,6.1,PXL
165467:1799,671:671,05/21/11 20:41:40,STABLE BEAMS,3500,19000.422,18264.042,6.6,PXL
165467:1799,672:672,05/21/11 20:42:03,STABLE BEAMS,3500,17359.412,17135.004,6.1,PXL
165467:1799,673:673,05/21/11 20:42:27,STABLE BEAMS,3500,15987.588,15778.276,5.6,PXL
165467:1799,674:674,05/21/11 20:42:50,STABLE BEAMS,3500,17480.169,17251.144,6.1,PXL
165467:1799,675:675,05/21/11 20:43:13,STABLE BEAMS,3500,17570.589,17340.047,6.1,PXL
165467:1799,676:676,05/21/11 20:43:37,STABLE BEAMS,3500,17558.884,17333.767,6.1,PXL
165467:1799,677:677,05/21/11 20:44:00,STABLE BEAMS,3500,16970.527,16748.224,5.9,PXL
165467:1799,678:678,05/21/11 20:44:23,STABLE BEAMS,3500,15980.768,15771.259,5.6,PXL
165467:1799,679:679,05/21/11 20:44:47,STABLE BEAMS,3500,17921.928,17572.988,6.3,PXL
165467:1799,680:680,05/21/11 20:45:10,STABLE BEAMS,3500,16875.761,16655.847,5.9,PXL
165467:1799,681:681,05/21/11 20:45:33,STABLE BEAMS,3500,16834.605,16615.570,5.9,PXL
165467:1799,682:682,05/21/11 20:45:57,STABLE BEAMS,3500,15817.323,15509.713,5.5,PXL
165467:1799,683:683,05/21/11 20:46:20,STABLE BEAMS,3500,18266.552,18030.826,6.4,PXL
165467:1799,684:684,05/21/11 20:46:43,STABLE BEAMS,3500,16529.733,16317.341,5.8,PXL
165467:1799,685:685,05/21/11 20:47:07,STABLE BEAMS,3500,17361.909,17137.326,6.1,PXL
165467:1799,686:686,05/21/11 20:47:30,STABLE BEAMS,3500,16459.994,16245.378,5.7,PXL
165467:1799,687:687,05/21/11 20:47:53,STABLE BEAMS,3500,15716.210,15407.636,5.5,PXL
165467:1799,688:688,05/21/11 20:48:17,STABLE BEAMS,3500,17163.255,15047.072,6.0,PXL
165467:1799,689:689,05/21/11 20:48:40,STABLE BEAMS,3500,16732.503,16517.492,5.8,PXL
165467:1799,690:690,05/21/11 20:49:03,STABLE BEAMS,3500,17070.909,16853.207,6.0,PXL
165467:1799,691:691,05/21/11 20:49:27,STABLE BEAMS,3500,17002.419,16671.062,5.9,PXL
165467:1799,692:692,05/21/11 20:49:50,STABLE BEAMS,3500,16031.162,13903.099,5.6,PXL
165467:1799,693:693,05/21/11 20:50:13,STABLE BEAMS,3500,16225.132,14645.138,5.7,PXL
165467:1799,694:694,05/21/11 20:50:37,STABLE BEAMS,3500,22242.723,19.054,7.8,PXL
165467:1799,695:695,05/21/11 20:51:00,STABLE BEAMS,3500,15010.427,15.076,5.2,PXL
165467:1799,696:696,05/21/11 20:51:23,STABLE BEAMS,3500,25058.493,22.988,8.7,PXL
165467:1799,697:697,05/21/11 20:51:47,STABLE BEAMS,3500,10899.617,6.864,3.8,PXL
165467:1799,698:698,05/21/11 20:52:10,STABLE BEAMS,3500,18630.513,13.017,6.5,PXL
165467:1799,699:699,05/21/11 20:52:33,STABLE BEAMS,3500,18862.754,24.757,6.6,PXL
165467:1799,700:700,05/21/11 20:52:57,STABLE BEAMS,3500,14273.026,0,5.0,PXL
165467:1799,701:701,05/21/11 20:53:20,STABLE BEAMS,3500,14443.600,15.468,5.0,PXL
165467:1799,702:702,05/21/11 20:53:43,STABLE BEAMS,3500,18106.985,18.808,6.3,PXL
165467:1799,705:705,05/21/11 20:54:53,STABLE BEAMS,3500,10690.993,0,3.7,PXL
165467:1799,706:706,05/21/11 20:55:17,STABLE BEAMS,3500,18558.345,24.858,6.5,PXL
165467:1799,707:707,05/21/11 20:55:40,STABLE BEAMS,3500,15543.666,17.143,5.4,PXL
165467:1799,708:708,05/21/11 20:56:03,STABLE BEAMS,3500,17587.394,18.001,6.1,PXL
165472:1799,1:1,05/21/11 21:22:15,STABLE BEAMS,3500,22680.090,996.024,7.9,PXL
165472:1799,2:2,05/21/11 21:22:38,STABLE BEAMS,3500,15634.988,3763.385,5.5,PXL
165472:1799,3:3,05/21/11 21:23:01,STABLE BEAMS,3500,16641.869,14309.832,5.8,PXL
165472:1799,4:4,05/21/11 21:23:24,STABLE BEAMS,3500,16236.483,14935.972,5.7,PXL
165472:1799,5:5,05/21/11 21:23:48,STABLE BEAMS,3500,16725.693,16188.721,5.8,PXL
165472:1799,6:6,05/21/11 21:24:11,STABLE BEAMS,3500,15822.410,14464.860,5.5,PXL
165472:1799,7:7,05/21/11 21:24:34,STABLE BEAMS,3500,18309.540,17965.497,6.4,PXL
165472:1799,8:8,05/21/11 21:24:58,STABLE BEAMS,3500,18503.654,18152.238,6.5,PXL
165472:1799,9:9,05/21/11 21:25:21,STABLE BEAMS,3500,16152.283,15952.889,5.6,PXL
165472:1799,10:10,05/21/11 21:25:44,STABLE BEAMS,3500,16393.633,16081.462,5.7,PXL
165472:1799,11:11,05/21/11 21:26:08,STABLE BEAMS,3500,14409.581,14230.644,5.0,PXL
165472:1799,12:12,05/21/11 21:26:31,STABLE BEAMS,3500,16200.410,15785.342,5.7,PXL
165472:1799,13:13,05/21/11 21:26:54,STABLE BEAMS,3500,17594.351,15848.643,6.1,PXL
165472:1799,14:14,05/21/11 21:27:18,STABLE BEAMS,3500,16877.346,16583.516,5.9,PXL
165472:1799,15:15,05/21/11 21:27:41,STABLE BEAMS,3500,16445.974,16242.166,5.7,PXL
165472:1799,16:16,05/21/11 21:28:04,STABLE BEAMS,3500,16378.748,16174.114,5.7,PXL
165472:1799,17:17,05/21/11 21:28:28,STABLE BEAMS,3500,15476.947,15182.209,5.4,PXL
165472:1799,18:18,05/21/11 21:28:51,STABLE BEAMS,3500,17195.045,16983.205,6.0,PXL
165472:1799,19:19,05/21/11 21:29:14,STABLE BEAMS,3500,15785.259,15589.834,5.5,PXL
165472:1799,20:20,05/21/11 21:29:38,STABLE BEAMS,3500,15560.998,15371.106,5.4,PXL
165472:1799,21:21,05/21/11 21:30:01,STABLE BEAMS,3500,16159.640,15961.094,5.6,PXL
165472:1799,22:22,05/21/11 21:30:24,STABLE BEAMS,3500,16759.769,16553.454,5.9,PXL
165472:1799,23:23,05/21/11 21:30:48,STABLE BEAMS,3500,15643.749,15451.585,5.5,PXL
165472:1799,24:24,05/21/11 21:31:11,STABLE BEAMS,3500,16131.820,15410.494,5.6,PXL
165472:1799,25:25,05/21/11 21:31:34,STABLE BEAMS,3500,15841.518,15648.400,5.5,PXL
165472:1799,26:26,05/21/11 21:31:58,STABLE BEAMS,3500,16642.523,16438.118,5.8,PXL
165472:1799,27:27,05/21/11 21:32:21,STABLE BEAMS,3500,13320.567,13157.239,4.7,PXL
165472:1799,28:28,05/21/11 21:32:44,STABLE BEAMS,3500,16956.876,16749.557,5.9,PXL
165472:1799,29:29,05/21/11 21:33:08,STABLE BEAMS,3500,16041.750,15739.467,5.6,PXL
165472:1799,30:30,05/21/11 21:33:31,STABLE BEAMS,3500,16619.735,16415.975,5.8,PXL
165472:1799,31:31,05/21/11 21:33:54,STABLE BEAMS,3500,17032.317,16823.981,5.9,PXL
165472:1799,32:32,05/21/11 21:34:18,STABLE BEAMS,3500,17235.224,17027.042,6.0,PXL
165472:1799,33:33,05/21/11 21:34:41,STABLE BEAMS,3500,16590.874,16387.085,5.8,PXL
165472:1799,34:34,05/21/11 21:35:04,STABLE BEAMS,3500,16187.929,15989.510,5.7,PXL
165472:1799,35:35,05/21/11 21:35:28,STABLE BEAMS,3500,15451.619,15263.246,5.4,PXL
165472:1799,36:36,05/21/11 21:35:51,STABLE BEAMS,3500,17048.137,16838.234,6.0,PXL
165472:1799,37:37,05/21/11 21:36:14,STABLE BEAMS,3500,14299.878,13772.535,5.0,PXL
165472:1799,38:38,05/21/11 21:36:38,STABLE BEAMS,3500,15968.596,15665.060,5.6,PXL
165472:1799,39:39,05/21/11 21:37:01,STABLE BEAMS,3500,16992.165,15507.960,5.9,PXL
165472:1799,40:40,05/21/11 21:37:24,STABLE BEAMS,3500,17685.679,17470.261,6.2,PXL
165472:1799,41:41,05/21/11 21:37:48,STABLE BEAMS,3500,15458.397,15268.526,5.4,PXL
165472:1799,42:42,05/21/11 21:38:11,STABLE BEAMS,3500,16672.104,15803.636,5.8,PXL
165472:1799,43:43,05/21/11 21:38:34,STABLE BEAMS,3500,17155.147,16833.730,6.0,PXL
165472:1799,44:44,05/21/11 21:38:58,STABLE BEAMS,3500,17662.340,17447.353,6.2,PXL
165472:1799,45:45,05/21/11 21:39:21,STABLE BEAMS,3500,17576.302,16537.189,6.1,PXL
165472:1799,46:46,05/21/11 21:39:44,STABLE BEAMS,3500,16905.219,16696.925,5.9,PXL
165472:1799,47:47,05/21/11 21:40:08,STABLE BEAMS,3500,16668.766,15634.017,5.8,PXL
165472:1799,48:48,05/21/11 21:40:31,STABLE BEAMS,3500,16141.901,15874.331,5.6,PXL
165472:1799,49:49,05/21/11 21:40:54,STABLE BEAMS,3500,15328.057,15142.313,5.4,PXL
165472:1799,50:50,05/21/11 21:41:18,STABLE BEAMS,3500,16830.370,16626.055,5.9,PXL
165472:1799,51:51,05/21/11 21:41:41,STABLE BEAMS,3500,16703.741,16170.619,5.8,PXL
165472:1799,52:52,05/21/11 21:42:04,STABLE BEAMS,3500,16694.611,16489.217,5.8,PXL
165472:1799,53:53,05/21/11 21:42:28,STABLE BEAMS,3500,18531.825,18185.002,6.5,PXL
165472:1799,54:54,05/21/11 21:42:51,STABLE BEAMS,3500,16406.771,15992.393,5.7,PXL
165472:1799,55:55,05/21/11 21:43:14,STABLE BEAMS,3500,17263.881,17052.258,6.0,PXL
165472:1799,56:56,05/21/11 21:43:38,STABLE BEAMS,3500,16235.686,16039.388,5.7,PXL
165472:1799,57:57,05/21/11 21:44:01,STABLE BEAMS,3500,16599.635,16289.221,5.8,PXL
165472:1799,58:58,05/21/11 21:44:24,STABLE BEAMS,3500,17049.315,16841.833,6.0,PXL
165472:1799,59:59,05/21/11 21:44:48,STABLE BEAMS,3500,16690.310,16267.455,5.8,PXL
165472:1799,60:60,05/21/11 21:45:11,STABLE BEAMS,3500,15835.934,15539.835,5.5,PXL
165472:1799,61:61,05/21/11 21:45:34,STABLE BEAMS,3500,16338.565,16140.299,5.7,PXL
165472:1799,62:62,05/21/11 21:45:58,STABLE BEAMS,3500,16317.414,14610.683,5.7,PXL
165472:1799,63:63,05/21/11 21:46:21,STABLE BEAMS,3500,16181.691,15987.453,5.7,PXL
165472:1799,64:64,05/21/11 21:46:44,STABLE BEAMS,3500,16456.323,16258.087,5.7,PXL
165472:1799,65:65,05/21/11 21:47:08,STABLE BEAMS,3500,16181.891,15035.851,5.7,PXL
165472:1799,66:66,05/21/11 21:47:31,STABLE BEAMS,3500,16601.443,16401.020,5.8,PXL
165472:1799,67:67,05/21/11 21:47:54,STABLE BEAMS,3500,18245.912,18023.220,6.4,PXL
165472:1799,68:68,05/21/11 21:48:18,STABLE BEAMS,3500,16548.775,16241.773,5.8,PXL
165472:1799,69:69,05/21/11 21:48:41,STABLE BEAMS,3500,15688.989,15501.126,5.5,PXL
165472:1799,70:70,05/21/11 21:49:04,STABLE BEAMS,3500,15880.787,15584.341,5.5,PXL
165472:1799,71:71,05/21/11 21:49:28,STABLE BEAMS,3500,16748.680,16438.320,5.8,PXL
165472:1799,72:72,05/21/11 21:49:51,STABLE BEAMS,3500,15767.069,15575.933,5.5,PXL
165472:1799,73:73,05/21/11 21:50:14,STABLE BEAMS,3500,17462.693,17254.790,6.1,PXL
165472:1799,74:74,05/21/11 21:50:38,STABLE BEAMS,3500,16952.854,16750.022,5.9,PXL
165472:1799,75:75,05/21/11 21:51:01,STABLE BEAMS,3500,15641.799,15454.272,5.5,PXL
165472:1799,76:76,05/21/11 21:51:24,STABLE BEAMS,3500,15688.612,13447.499,5.5,PXL
165472:1799,77:77,05/21/11 21:51:48,STABLE BEAMS,3500,14959.660,14779.852,5.2,PXL
165472:1799,78:78,05/21/11 21:52:11,STABLE BEAMS,3500,15279.344,15094.850,5.3,PXL
165472:1799,79:79,05/21/11 21:52:34,STABLE BEAMS,3500,16264.597,16070.926,5.7,PXL
165472:1799,80:80,05/21/11 21:52:58,STABLE BEAMS,3500,16142.042,15948.351,5.6,PXL
165472:1799,81:81,05/21/11 21:53:21,STABLE BEAMS,3500,15797.335,15609.360,5.5,PXL
165472:1799,82:82,05/21/11 21:53:44,STABLE BEAMS,3500,15683.599,12123.282,5.5,PXL
165472:1799,83:83,05/21/11 21:54:08,STABLE BEAMS,3500,16904.445,16702.743,5.9,PXL
165472:1799,84:84,05/21/11 21:54:31,STABLE BEAMS,3500,15996.156,15699.820,5.6,PXL
165472:1799,85:85,05/21/11 21:54:54,STABLE BEAMS,3500,15293.886,15010.154,5.3,PXL
165472:1799,86:86,05/21/11 21:55:18,STABLE BEAMS,3500,16308.165,16114.063,5.7,PXL
165472:1799,87:87,05/21/11 21:55:41,STABLE BEAMS,3500,16573.018,16373.844,5.8,PXL
165472:1799,88:88,05/21/11 21:56:04,STABLE BEAMS,3500,17147.303,16942.997,6.0,PXL
165472:1799,89:89,05/21/11 21:56:28,STABLE BEAMS,3500,14695.032,14520.655,5.1,PXL
165472:1799,90:90,05/21/11 21:56:51,STABLE BEAMS,3500,17278.411,17071.583,6.0,PXL
165472:1799,91:91,05/21/11 21:57:14,STABLE BEAMS,3500,16039.873,15848.225,5.6,PXL
165472:1799,92:92,05/21/11 21:57:38,STABLE BEAMS,3500,15874.286,15683.965,5.5,PXL
165472:1799,93:93,05/21/11 21:58:01,STABLE BEAMS,3500,15833.430,15645.257,5.5,PXL
165472:1799,94:94,05/21/11 21:58:24,STABLE BEAMS,3500,16424.976,16231.067,5.7,PXL
165472:1799,95:95,05/21/11 21:58:48,STABLE BEAMS,3500,15680.703,15494.259,5.5,PXL
165472:1799,96:96,05/21/11 21:59:11,STABLE BEAMS,3500,15312.701,15030.259,5.3,PXL
165472:1799,97:97,05/21/11 21:59:34,STABLE BEAMS,3500,16584.948,16388.170,5.8,PXL
165472:1799,98:98,05/21/11 21:59:58,STABLE BEAMS,3500,15981.313,15792.553,5.6,PXL
165472:1799,99:99,05/21/11 22:00:21,STABLE BEAMS,3500,15814.713,15627.209,5.5,PXL
165472:1799,100:100,05/21/11 22:00:44,STABLE BEAMS,3500,16196.769,16003.881,5.7,PXL
165472:1799,101:101,05/21/11 22:01:08,STABLE BEAMS,3500,15681.062,15392.436,5.5,PXL
165472:1799,102:102,05/21/11 22:01:31,STABLE BEAMS,3500,14796.787,14522.472,5.2,PXL
165472:1799,103:103,05/21/11 22:01:54,STABLE BEAMS,3500,15246.746,15065.708,5.3,PXL
165472:1799,104:104,05/21/11 22:02:18,STABLE BEAMS,3500,16201.324,16008.097,5.7,PXL
165472:1799,105:105,05/21/11 22:02:41,STABLE BEAMS,3500,15738.358,15446.727,5.5,PXL
165472:1799,106:106,05/21/11 22:03:04,STABLE BEAMS,3500,16633.597,16436.049,5.8,PXL
165472:1799,107:107,05/21/11 22:03:28,STABLE BEAMS,3500,16061.857,15873.059,5.6,PXL
165472:1799,108:108,05/21/11 22:03:51,STABLE BEAMS,3500,17180.434,16975.575,6.0,PXL
165472:1799,109:109,05/21/11 22:04:14,STABLE BEAMS,3500,15852.381,15663.491,5.5,PXL
165472:1799,110:110,05/21/11 22:04:38,STABLE BEAMS,3500,15213.820,15031.092,5.3,PXL
165472:1799,111:111,05/21/11 22:05:01,STABLE BEAMS,3500,16914.038,16709.730,5.9,PXL
165472:1799,112:112,05/21/11 22:05:24,STABLE BEAMS,3500,15100.826,14921.908,5.3,PXL
165472:1799,113:113,05/21/11 22:05:48,STABLE BEAMS,3500,16442.312,16139.971,5.7,PXL
165472:1799,114:114,05/21/11 22:06:11,STABLE BEAMS,3500,16014.440,15718.551,5.6,PXL
165472:1799,115:115,05/21/11 22:06:34,STABLE BEAMS,3500,16533.132,16334.290,5.8,PXL
165472:1799,116:116,05/21/11 22:06:58,STABLE BEAMS,3500,13589.732,13429.930,4.7,PXL
165472:1799,117:117,05/21/11 22:07:21,STABLE BEAMS,3500,16120.398,14684.402,5.6,PXL
165472:1799,118:118,05/21/11 22:07:44,STABLE BEAMS,3500,16564.741,16370.833,5.8,PXL
165472:1799,119:119,05/21/11 22:08:08,STABLE BEAMS,3500,17594.455,17388.398,6.1,PXL
165472:1799,120:120,05/21/11 22:08:31,STABLE BEAMS,3500,16500.576,16305.447,5.8,PXL
165472:1799,121:121,05/21/11 22:08:54,STABLE BEAMS,3500,16035.269,15738.620,5.6,PXL
165472:1799,122:122,05/21/11 22:09:18,STABLE BEAMS,3500,14894.430,14327.930,5.2,PXL
165472:1799,123:123,05/21/11 22:09:41,STABLE BEAMS,3500,16182.995,15993.770,5.7,PXL
165472:1799,124:124,05/21/11 22:10:04,STABLE BEAMS,3500,15829.694,15644.740,5.5,PXL
165472:1799,125:125,05/21/11 22:10:28,STABLE BEAMS,3500,16732.621,16535.544,5.8,PXL
165472:1799,126:126,05/21/11 22:10:51,STABLE BEAMS,3500,13757.389,13503.976,4.8,PXL
165472:1799,127:127,05/21/11 22:11:14,STABLE BEAMS,3500,14752.186,13817.577,5.2,PXL
165472:1799,128:128,05/21/11 22:11:38,STABLE BEAMS,3500,16944.132,16746.744,5.9,PXL
165472:1799,129:129,05/21/11 22:12:01,STABLE BEAMS,3500,15826.663,15536.730,5.5,PXL
165472:1799,130:130,05/21/11 22:12:24,STABLE BEAMS,3500,15206.213,15029.363,5.3,PXL
165472:1799,131:131,05/21/11 22:12:48,STABLE BEAMS,3500,14228.728,14061.289,5.0,PXL
165472:1799,132:132,05/21/11 22:13:11,STABLE BEAMS,3500,14977.932,14801.942,5.2,PXL
165472:1799,133:133,05/21/11 22:13:34,STABLE BEAMS,3500,15113.655,14837.138,5.3,PXL
165472:1799,134:134,05/21/11 22:13:57,STABLE BEAMS,3500,16696.391,16501.731,5.8,PXL
165472:1799,135:135,05/21/11 22:14:21,STABLE BEAMS,3500,16065.162,15877.765,5.6,PXL
165472:1799,136:136,05/21/11 22:14:44,STABLE BEAMS,3500,16818.629,16511.237,5.9,PXL
165472:1799,137:137,05/21/11 22:15:07,STABLE BEAMS,3500,15654.258,15472.402,5.5,PXL
165472:1799,138:138,05/21/11 22:15:31,STABLE BEAMS,3500,15847.582,15661.371,5.5,PXL
165472:1799,139:139,05/21/11 22:15:54,STABLE BEAMS,3500,16228.940,16040.479,5.7,PXL
165472:1799,140:140,05/21/11 22:16:17,STABLE BEAMS,3500,15471.559,15289.686,5.4,PXL
165472:1799,141:141,05/21/11 22:16:41,STABLE BEAMS,3500,16657.001,16353.189,5.8,PXL
165472:1799,142:142,05/21/11 22:17:04,STABLE BEAMS,3500,16870.986,16673.710,5.9,PXL
165472:1799,143:143,05/21/11 22:17:27,STABLE BEAMS,3500,16550.938,16357.795,5.8,PXL
165472:1799,144:144,05/21/11 22:17:51,STABLE BEAMS,3500,15481.987,15301.600,5.4,PXL
165472:1799,145:145,05/21/11 22:18:14,STABLE BEAMS,3500,16110.493,15817.786,5.6,PXL
165472:1799,146:146,05/21/11 22:18:37,STABLE BEAMS,3500,16252.547,15957.220,5.7,PXL
165472:1799,147:147,05/21/11 22:19:01,STABLE BEAMS,3500,15935.769,15750.135,5.6,PXL
165472:1799,148:148,05/21/11 22:19:24,STABLE BEAMS,3500,15455.335,15276.528,5.4,PXL
165472:1799,149:149,05/21/11 22:19:47,STABLE BEAMS,3500,16464.725,16274.070,5.7,PXL
165472:1799,150:150,05/21/11 22:20:11,STABLE BEAMS,3500,16766.429,16571.607,5.9,PXL
165472:1799,151:151,05/21/11 22:20:34,STABLE BEAMS,3500,16924.101,16522.280,5.9,PXL
165472:1799,152:152,05/21/11 22:20:57,STABLE BEAMS,3500,15551.182,14429.023,5.4,PXL
165472:1799,153:153,05/21/11 22:21:21,STABLE BEAMS,3500,16932.950,16735.676,5.9,PXL
165472:1799,154:154,05/21/11 22:21:44,STABLE BEAMS,3500,15977.919,13850.682,5.6,PXL
165472:1799,155:155,05/21/11 22:22:07,STABLE BEAMS,3500,15426.075,15248.242,5.4,PXL
165472:1799,156:156,05/21/11 22:22:31,STABLE BEAMS,3500,16011.663,15825.379,5.6,PXL
165472:1799,157:157,05/21/11 22:22:54,STABLE BEAMS,3500,15890.759,15708.606,5.5,PXL
165472:1799,158:158,05/21/11 22:23:17,STABLE BEAMS,3500,15574.275,15395.802,5.4,PXL
165472:1799,159:159,05/21/11 22:23:41,STABLE BEAMS,3500,14007.754,13845.117,4.9,PXL
165472:1799,160:160,05/21/11 22:24:04,STABLE BEAMS,3500,17514.771,17313.665,6.1,PXL
165472:1799,161:161,05/21/11 22:24:27,STABLE BEAMS,3500,16677.706,14479.806,5.8,PXL
165472:1799,162:162,05/21/11 22:24:51,STABLE BEAMS,3500,15567.689,15388.003,5.4,PXL
165472:1799,163:163,05/21/11 22:25:14,STABLE BEAMS,3500,16182.273,15888.605,5.7,PXL
165472:1799,164:164,05/21/11 22:25:37,STABLE BEAMS,3500,14966.900,14522.032,5.2,PXL
165472:1799,165:165,05/21/11 22:26:01,STABLE BEAMS,3500,14985.497,14813.850,5.2,PXL
165472:1799,166:166,05/21/11 22:26:24,STABLE BEAMS,3500,15163.689,14889.260,5.3,PXL
165472:1799,167:167,05/21/11 22:26:47,STABLE BEAMS,3500,16207.710,16019.919,5.7,PXL
165472:1799,168:168,05/21/11 22:27:11,STABLE BEAMS,3500,15468.953,13502.201,5.4,PXL
165472:1799,169:169,05/21/11 22:27:34,STABLE BEAMS,3500,15278.673,15103.973,5.3,PXL
165472:1799,170:170,05/21/11 22:27:57,STABLE BEAMS,3500,15018.174,14648.447,5.2,PXL
165472:1799,171:171,05/21/11 22:28:21,STABLE BEAMS,3500,17347.882,15025.145,6.1,PXL
165472:1799,172:172,05/21/11 22:28:44,STABLE BEAMS,3500,16091.729,15905.535,5.6,PXL
165472:1799,173:173,05/21/11 22:29:07,STABLE BEAMS,3500,15430.805,13249.475,5.4,PXL
165472:1799,174:174,05/21/11 22:29:31,STABLE BEAMS,3500,15349.188,15174.017,5.4,PXL
165472:1799,175:175,05/21/11 22:29:54,STABLE BEAMS,3500,14844.775,13782.391,5.2,PXL
165472:1799,176:176,05/21/11 22:30:17,STABLE BEAMS,3500,14690.413,14520.581,5.1,PXL
165472:1799,177:177,05/21/11 22:30:41,STABLE BEAMS,3500,15289.987,15114.956,5.3,PXL
165472:1799,178:178,05/21/11 22:31:04,STABLE BEAMS,3500,15960.122,15564.614,5.6,PXL
165472:1799,179:179,05/21/11 22:31:27,STABLE BEAMS,3500,14269.353,13260.607,5.0,PXL
165472:1799,180:180,05/21/11 22:31:51,STABLE BEAMS,3500,16617.761,16318.160,5.8,PXL
165472:1799,181:181,05/21/11 22:32:14,STABLE BEAMS,3500,15487.275,14649.793,5.4,PXL
165472:1799,182:182,05/21/11 22:32:37,STABLE BEAMS,3500,16241.260,14989.435,5.7,PXL
165472:1799,183:183,05/21/11 22:33:01,STABLE BEAMS,3500,16395.407,14371.767,5.7,PXL
165472:1799,184:184,05/21/11 22:33:24,STABLE BEAMS,3500,14710.485,8116.707,5.1,PXL
165472:1799,186:186,05/21/11 22:34:11,STABLE BEAMS,3500,15362.821,4260.950,5.4,PXL
165472:1799,187:187,05/21/11 22:34:34,STABLE BEAMS,3500,14673.827,14507.734,5.1,PXL
165472:1799,188:188,05/21/11 22:34:57,STABLE BEAMS,3500,16172.513,15883.289,5.6,PXL
165472:1799,189:189,05/21/11 22:35:21,STABLE BEAMS,3500,16001.289,15819.591,5.6,PXL
165472:1799,190:190,05/21/11 22:35:44,STABLE BEAMS,3500,16310.087,16123.617,5.7,PXL
165472:1799,191:191,05/21/11 22:36:07,STABLE BEAMS,3500,14495.171,13048.805,5.1,PXL
165472:1799,192:192,05/21/11 22:36:31,STABLE BEAMS,3500,16733.920,16543.626,5.8,PXL
165472:1799,193:193,05/21/11 22:36:54,STABLE BEAMS,3500,15977.174,15795.956,5.6,PXL
165472:1799,194:194,05/21/11 22:37:17,STABLE BEAMS,3500,15637.017,15459.452,5.5,PXL
165472:1799,195:195,05/21/11 22:37:41,STABLE BEAMS,3500,16330.756,16146.590,5.7,PXL
165472:1799,196:196,05/21/11 22:38:04,STABLE BEAMS,3500,14726.222,14557.412,5.1,PXL
165472:1799,197:197,05/21/11 22:38:27,STABLE BEAMS,3500,15404.252,15228.989,5.4,PXL
165472:1799,198:198,05/21/11 22:38:51,STABLE BEAMS,3500,15691.589,15513.783,5.5,PXL
165472:1799,199:199,05/21/11 22:39:14,STABLE BEAMS,3500,16082.235,15899.967,5.6,PXL
165472:1799,200:200,05/21/11 22:39:37,STABLE BEAMS,3500,15583.108,15406.143,5.4,PXL
165472:1799,201:201,05/21/11 22:40:01,STABLE BEAMS,3500,14867.845,14698.411,5.2,PXL
165472:1799,202:202,05/21/11 22:40:24,STABLE BEAMS,3500,15621.210,15444.566,5.5,PXL
165472:1799,203:203,05/21/11 22:40:47,STABLE BEAMS,3500,15446.433,13369.737,5.4,PXL
165472:1799,204:204,05/21/11 22:41:11,STABLE BEAMS,3500,15846.356,15666.679,5.5,PXL
165472:1799,205:205,05/21/11 22:41:34,STABLE BEAMS,3500,16876.620,16572.531,5.9,PXL
165472:1799,206:206,05/21/11 22:41:57,STABLE BEAMS,3500,16014.248,15832.020,5.6,PXL
165472:1799,207:207,05/21/11 22:42:21,STABLE BEAMS,3500,15016.761,14845.707,5.2,PXL
165472:1799,208:208,05/21/11 22:42:44,STABLE BEAMS,3500,13991.608,13742.104,4.9,PXL
165472:1799,209:209,05/21/11 22:43:07,STABLE BEAMS,3500,14076.080,13802.523,4.9,PXL
165472:1799,210:210,05/21/11 22:43:31,STABLE BEAMS,3500,17308.643,16999.484,6.0,PXL
165472:1799,211:211,05/21/11 22:43:54,STABLE BEAMS,3500,15686.702,15509.059,5.5,PXL
165472:1799,212:212,05/21/11 22:44:17,STABLE BEAMS,3500,16422.390,16235.330,5.7,PXL
165472:1799,213:213,05/21/11 22:44:41,STABLE BEAMS,3500,15286.553,15112.407,5.3,PXL
165472:1799,214:214,05/21/11 22:45:04,STABLE BEAMS,3500,14172.281,13918.126,4.9,PXL
165472:1799,215:215,05/21/11 22:45:27,STABLE BEAMS,3500,14454.346,14216.585,5.0,PXL
165472:1799,216:216,05/21/11 22:45:51,STABLE BEAMS,3500,15729.375,14539.317,5.5,PXL
165472:1799,217:217,05/21/11 22:46:14,STABLE BEAMS,3500,14505.468,14339.927,5.1,PXL
165472:1799,218:218,05/21/11 22:46:37,STABLE BEAMS,3500,16382.623,16194.105,5.7,PXL
165472:1799,219:219,05/21/11 22:47:01,STABLE BEAMS,3500,15634.844,15457.795,5.5,PXL
165472:1799,220:220,05/21/11 22:47:24,STABLE BEAMS,3500,14767.758,14598.330,5.2,PXL
165472:1799,221:221,05/21/11 22:47:47,STABLE BEAMS,3500,15615.974,15439.673,5.5,PXL
165472:1799,222:222,05/21/11 22:48:11,STABLE BEAMS,3500,15556.922,15277.798,5.4,PXL
165472:1799,223:223,05/21/11 22:48:34,STABLE BEAMS,3500,15708.706,15531.767,5.5,PXL
165472:1799,224:224,05/21/11 22:48:57,STABLE BEAMS,3500,16359.341,14691.761,5.7,PXL
165472:1799,225:225,05/21/11 22:49:21,STABLE BEAMS,3500,16296.030,15884.313,5.7,PXL
165472:1799,226:226,05/21/11 22:49:44,STABLE BEAMS,3500,16219.748,14361.423,5.7,PXL
165472:1799,227:227,05/21/11 22:50:07,STABLE BEAMS,3500,14697.024,14333.873,5.1,PXL
165472:1799,228:228,05/21/11 22:50:31,STABLE BEAMS,3500,14380.671,14215.965,5.0,PXL
165472:1799,229:229,05/21/11 22:50:54,STABLE BEAMS,3500,14157.418,13996.257,4.9,PXL
165472:1799,230:230,05/21/11 22:51:17,STABLE BEAMS,3500,15343.701,15170.082,5.4,PXL
165472:1799,231:231,05/21/11 22:51:41,STABLE BEAMS,3500,14550.068,14385.706,5.1,PXL
165472:1799,232:232,05/21/11 22:52:04,STABLE BEAMS,3500,14890.988,14725.171,5.2,PXL
165472:1799,233:233,05/21/11 22:52:27,STABLE BEAMS,3500,15585.329,15409.767,5.4,PXL
165472:1799,234:234,05/21/11 22:52:51,STABLE BEAMS,3500,15633.121,15250.943,5.5,PXL
165472:1799,235:235,05/21/11 22:53:14,STABLE BEAMS,3500,15293.796,15121.574,5.3,PXL
165472:1799,236:236,05/21/11 22:53:37,STABLE BEAMS,3500,14710.485,14514.692,5.1,PXL
165472:1799,237:237,05/21/11 22:54:01,STABLE BEAMS,3500,14727.169,14561.036,5.1,PXL
165472:1799,238:238,05/21/11 22:54:24,STABLE BEAMS,3500,14419.596,14161.551,5.0,PXL
165472:1799,239:239,05/21/11 22:54:47,STABLE BEAMS,3500,16857.607,16667.591,5.9,PXL
165472:1799,240:240,05/21/11 22:55:11,STABLE BEAMS,3500,16147.771,15967.604,5.6,PXL
165472:1799,241:241,05/21/11 22:55:34,STABLE BEAMS,3500,14432.544,14270.731,5.0,PXL
165472:1799,242:242,05/21/11 22:55:57,STABLE BEAMS,3500,15982.824,15803.391,5.6,PXL
165472:1799,243:243,05/21/11 22:56:21,STABLE BEAMS,3500,14559.161,14394.131,5.1,PXL
165472:1799,244:244,05/21/11 22:56:44,STABLE BEAMS,3500,15098.860,14929.686,5.3,PXL
165472:1799,245:245,05/21/11 22:57:07,STABLE BEAMS,3500,14846.351,14678.697,5.2,PXL
165472:1799,246:246,05/21/11 22:57:31,STABLE BEAMS,3500,14825.224,14659.280,5.2,PXL
165472:1799,247:247,05/21/11 22:57:54,STABLE BEAMS,3500,15815.638,15324.480,5.5,PXL
165472:1799,248:248,05/21/11 22:58:17,STABLE BEAMS,3500,15863.527,15581.925,5.5,PXL
165472:1799,249:249,05/21/11 22:58:41,STABLE BEAMS,3500,15681.713,15505.696,5.5,PXL
165472:1799,250:250,05/21/11 22:59:04,STABLE BEAMS,3500,14476.924,14315.125,5.1,PXL
165472:1799,251:251,05/21/11 22:59:27,STABLE BEAMS,3500,15194.819,15023.660,5.3,PXL
165472:1799,252:252,05/21/11 22:59:51,STABLE BEAMS,3500,15812.068,15634.928,5.5,PXL
165472:1799,253:253,05/21/11 23:00:14,STABLE BEAMS,3500,16193.833,16013.640,5.7,PXL
165472:1799,254:254,05/21/11 23:00:37,STABLE BEAMS,3500,14155.802,13998.387,4.9,PXL
165472:1799,255:255,05/21/11 23:01:01,STABLE BEAMS,3500,14180.558,14022.713,5.0,PXL
165472:1799,256:256,05/21/11 23:01:24,STABLE BEAMS,3500,16659.104,16413.486,5.8,PXL
165472:1799,257:257,05/21/11 23:01:47,STABLE BEAMS,3500,16234.141,16052.719,5.7,PXL
165472:1799,258:258,05/21/11 23:02:11,STABLE BEAMS,3500,15100.408,14931.966,5.3,PXL
165472:1799,259:259,05/21/11 23:02:34,STABLE BEAMS,3500,16090.610,15048.587,5.6,PXL
165472:1799,260:260,05/21/11 23:02:57,STABLE BEAMS,3500,15358.826,15087.994,5.4,PXL
165472:1799,261:261,05/21/11 23:03:21,STABLE BEAMS,3500,16263.561,15867.347,5.7,PXL
165472:1799,262:262,05/21/11 23:03:44,STABLE BEAMS,3500,14770.203,14507.732,5.2,PXL
165472:1799,263:263,05/21/11 23:04:07,STABLE BEAMS,3500,15232.878,15064.344,5.3,PXL
165472:1799,264:264,05/21/11 23:04:31,STABLE BEAMS,3500,14813.536,14550.034,5.2,PXL
165472:1799,265:265,05/21/11 23:04:54,STABLE BEAMS,3500,14719.097,14554.269,5.1,PXL
165472:1799,266:266,05/21/11 23:05:17,STABLE BEAMS,3500,14436.280,14275.062,5.0,PXL
165472:1799,267:267,05/21/11 23:05:40,STABLE BEAMS,3500,16092.176,15912.662,5.6,PXL
165472:1799,268:268,05/21/11 23:06:04,STABLE BEAMS,3500,14957.080,14792.626,5.2,PXL
165472:1799,269:269,05/21/11 23:06:27,STABLE BEAMS,3500,15876.817,15699.454,5.5,PXL
165472:1799,270:270,05/21/11 23:06:50,STABLE BEAMS,3500,14692.503,14528.600,5.1,PXL
165472:1799,271:271,05/21/11 23:07:14,STABLE BEAMS,3500,15630.479,15456.234,5.5,PXL
165472:1799,272:272,05/21/11 23:07:37,STABLE BEAMS,3500,15055.864,14889.155,5.3,PXL
165472:1799,273:273,05/21/11 23:08:00,STABLE BEAMS,3500,16567.406,16382.712,5.8,PXL
165472:1799,274:274,05/21/11 23:08:24,STABLE BEAMS,3500,15905.604,15726.137,5.6,PXL
165472:1799,275:275,05/21/11 23:08:47,STABLE BEAMS,3500,15759.599,15482.408,5.5,PXL
165472:1799,276:276,05/21/11 23:09:10,STABLE BEAMS,3500,15404.687,15233.627,5.4,PXL
165472:1799,277:277,05/21/11 23:09:34,STABLE BEAMS,3500,14850.351,14684.118,5.2,PXL
165472:1799,278:278,05/21/11 23:09:57,STABLE BEAMS,3500,15248.751,15079.563,5.3,PXL
165472:1799,279:279,05/21/11 23:10:20,STABLE BEAMS,3500,15125.554,14955.543,5.3,PXL
165472:1799,280:280,05/21/11 23:10:44,STABLE BEAMS,3500,15279.390,14906.425,5.3,PXL
165472:1799,281:281,05/21/11 23:11:07,STABLE BEAMS,3500,14920.626,14752.984,5.2,PXL
165472:1799,282:282,05/21/11 23:11:30,STABLE BEAMS,3500,13985.779,13831.492,4.9,PXL
165472:1799,283:283,05/21/11 23:11:54,STABLE BEAMS,3500,14979.570,14814.028,5.2,PXL
165472:1799,284:284,05/21/11 23:12:17,STABLE BEAMS,3500,16262.509,16084.051,5.7,PXL
165472:1799,285:285,05/21/11 23:12:40,STABLE BEAMS,3500,14912.458,12945.348,5.2,PXL
165472:1799,286:286,05/21/11 23:13:04,STABLE BEAMS,3500,16194.757,7257.542,5.7,PXL
165472:1799,287:287,05/21/11 23:13:27,STABLE BEAMS,3500,14329.453,14171.095,5.0,PXL
165472:1799,288:288,05/21/11 23:13:50,STABLE BEAMS,3500,16467.997,16286.318,5.8,PXL
165472:1799,289:289,05/21/11 23:14:14,STABLE BEAMS,3500,15585.801,14663.531,5.4,PXL
165472:1799,290:290,05/21/11 23:14:37,STABLE BEAMS,3500,15652.279,15447.807,5.5,PXL
165472:1799,291:291,05/21/11 23:15:00,STABLE BEAMS,3500,15026.348,14861.264,5.2,PXL
165472:1799,292:292,05/21/11 23:15:24,STABLE BEAMS,3500,14131.353,13976.263,4.9,PXL
165472:1799,293:293,05/21/11 23:15:47,STABLE BEAMS,3500,12897.147,12755.089,4.5,PXL
165472:1799,294:294,05/21/11 23:16:10,STABLE BEAMS,3500,14636.382,14379.600,5.1,PXL
165472:1799,295:295,05/21/11 23:16:34,STABLE BEAMS,3500,15690.297,15517.682,5.5,PXL
165472:1799,296:296,05/21/11 23:16:57,STABLE BEAMS,3500,15928.517,15753.520,5.6,PXL
165472:1799,297:297,05/21/11 23:17:20,STABLE BEAMS,3500,14864.603,14702.252,5.2,PXL
165472:1799,298:298,05/21/11 23:17:44,STABLE BEAMS,3500,15371.854,15202.475,5.4,PXL
165472:1799,299:299,05/21/11 23:18:07,STABLE BEAMS,3500,14705.089,14446.215,5.1,PXL
165472:1799,300:300,05/21/11 23:18:30,STABLE BEAMS,3500,15142.149,14976.881,5.3,PXL
165472:1799,301:301,05/21/11 23:18:54,STABLE BEAMS,3500,16127.478,13946.515,5.6,PXL
165472:1799,302:302,05/21/11 23:19:17,STABLE BEAMS,3500,14412.669,14253.513,5.0,PXL
165472:1799,303:303,05/21/11 23:19:40,STABLE BEAMS,3500,15399.665,15231.636,5.4,PXL
165472:1799,304:304,05/21/11 23:20:04,STABLE BEAMS,3500,15299.629,15129.561,5.3,PXL
165472:1799,305:305,05/21/11 23:20:27,STABLE BEAMS,3500,15378.363,15207.725,5.4,PXL
165472:1799,306:306,05/21/11 23:20:50,STABLE BEAMS,3500,15376.792,15107.664,5.4,PXL
165472:1799,307:307,05/21/11 23:21:14,STABLE BEAMS,3500,15088.173,14922.066,5.3,PXL
165472:1799,308:308,05/21/11 23:21:37,STABLE BEAMS,3500,13831.910,13496.750,4.8,PXL
165472:1799,309:309,05/21/11 23:22:00,STABLE BEAMS,3500,16818.137,16634.333,5.9,PXL
165472:1799,310:310,05/21/11 23:22:24,STABLE BEAMS,3500,14824.517,14660.940,5.2,PXL
165472:1799,311:311,05/21/11 23:22:47,STABLE BEAMS,3500,15586.218,15412.215,5.4,PXL
165472:1799,312:312,05/21/11 23:23:10,STABLE BEAMS,3500,14907.266,14644.214,5.2,PXL
165472:1799,313:313,05/21/11 23:23:34,STABLE BEAMS,3500,14572.872,14413.914,5.1,PXL
165472:1799,314:314,05/21/11 23:23:57,STABLE BEAMS,3500,17087.259,16901.502,6.0,PXL
165472:1799,315:315,05/21/11 23:24:20,STABLE BEAMS,3500,14687.971,14525.154,5.1,PXL
165472:1799,316:316,05/21/11 23:24:44,STABLE BEAMS,3500,14955.120,14789.645,5.2,PXL
165472:1799,317:317,05/21/11 23:25:07,STABLE BEAMS,3500,15722.092,15548.942,5.5,PXL
165472:1799,318:318,05/21/11 23:25:30,STABLE BEAMS,3500,14894.122,14730.975,5.2,PXL
165472:1799,319:319,05/21/11 23:25:54,STABLE BEAMS,3500,15504.016,15127.463,5.4,PXL
165472:1799,320:320,05/21/11 23:26:17,STABLE BEAMS,3500,15772.677,15598.250,5.5,PXL
165472:1799,321:321,05/21/11 23:26:40,STABLE BEAMS,3500,16066.905,15785.744,5.6,PXL
165472:1799,322:322,05/21/11 23:27:04,STABLE BEAMS,3500,16435.290,16256.440,5.7,PXL
165472:1799,323:323,05/21/11 23:27:27,STABLE BEAMS,3500,15251.059,14983.492,5.3,PXL
165472:1799,324:324,05/21/11 23:27:50,STABLE BEAMS,3500,14518.136,14358.743,5.1,PXL
165472:1799,325:325,05/21/11 23:28:14,STABLE BEAMS,3500,15216.246,15049.654,5.3,PXL
165472:1799,326:326,05/21/11 23:28:37,STABLE BEAMS,3500,15426.470,15257.958,5.4,PXL
165472:1799,327:327,05/21/11 23:29:00,STABLE BEAMS,3500,15151.632,14985.814,5.3,PXL
165472:1799,328:328,05/21/11 23:29:24,STABLE BEAMS,3500,15608.063,15436.009,5.4,PXL
165472:1799,329:329,05/21/11 23:29:47,STABLE BEAMS,3500,15984.275,15807.936,5.6,PXL
165472:1799,330:330,05/21/11 23:30:10,STABLE BEAMS,3500,15142.341,14975.993,5.3,PXL
165472:1799,331:331,05/21/11 23:30:34,STABLE BEAMS,3500,14524.155,14364.671,5.1,PXL
165472:1799,332:332,05/21/11 23:30:57,STABLE BEAMS,3500,15657.203,15485.670,5.5,PXL
165472:1799,333:333,05/21/11 23:31:20,STABLE BEAMS,3500,15636.263,15465.195,5.5,PXL
165472:1799,334:334,05/21/11 23:31:44,STABLE BEAMS,3500,16255.711,15420.418,5.7,PXL
165472:1799,335:335,05/21/11 23:32:07,STABLE BEAMS,3500,15474.866,15000.684,5.4,PXL
165472:1799,336:336,05/21/11 23:32:30,STABLE BEAMS,3500,14681.743,14423.649,5.1,PXL
165472:1799,337:337,05/21/11 23:32:54,STABLE BEAMS,3500,14771.912,14611.752,5.2,PXL
165472:1799,338:338,05/21/11 23:33:17,STABLE BEAMS,3500,14824.615,14565.829,5.2,PXL
165472:1799,339:339,05/21/11 23:33:40,STABLE BEAMS,3500,14323.597,14166.085,5.0,PXL
165472:1799,340:340,05/21/11 23:34:04,STABLE BEAMS,3500,15650.732,15479.608,5.5,PXL
165472:1799,341:341,05/21/11 23:34:27,STABLE BEAMS,3500,15064.984,14903.022,5.3,PXL
165472:1799,342:342,05/21/11 23:34:50,STABLE BEAMS,3500,15397.959,15229.973,5.4,PXL
165472:1799,343:343,05/21/11 23:35:14,STABLE BEAMS,3500,14328.712,14173.211,5.0,PXL
165472:1799,344:344,05/21/11 23:35:37,STABLE BEAMS,3500,15986.582,15813.678,5.6,PXL
165472:1799,345:345,05/21/11 23:36:00,STABLE BEAMS,3500,15440.496,14183.005,5.4,PXL
165472:1799,346:346,05/21/11 23:36:24,STABLE BEAMS,3500,14783.302,14622.584,5.2,PXL
165472:1799,347:347,05/21/11 23:36:47,STABLE BEAMS,3500,16234.183,16057.422,5.7,PXL
165472:1799,348:348,05/21/11 23:37:10,STABLE BEAMS,3500,16271.048,16095.839,5.7,PXL
165472:1799,349:349,05/21/11 23:37:34,STABLE BEAMS,3500,15348.475,15179.991,5.4,PXL
165472:1799,350:350,05/21/11 23:37:57,STABLE BEAMS,3500,15970.928,15796.485,5.6,PXL
165472:1799,351:351,05/21/11 23:38:20,STABLE BEAMS,3500,16311.486,16028.020,5.7,PXL
165472:1799,352:352,05/21/11 23:38:44,STABLE BEAMS,3500,14444.888,14289.438,5.0,PXL
165472:1799,353:353,05/21/11 23:39:07,STABLE BEAMS,3500,15791.543,15621.112,5.5,PXL
165472:1799,354:354,05/21/11 23:39:30,STABLE BEAMS,3500,15014.515,14852.678,5.2,PXL
165472:1799,355:355,05/21/11 23:39:54,STABLE BEAMS,3500,16158.796,15984.028,5.6,PXL
165472:1799,356:356,05/21/11 23:40:17,STABLE BEAMS,3500,14623.640,14465.072,5.1,PXL
165472:1799,357:357,05/21/11 23:40:40,STABLE BEAMS,3500,15441.864,15274.966,5.4,PXL
165472:1799,358:358,05/21/11 23:41:04,STABLE BEAMS,3500,14458.474,14206.776,5.0,PXL
165472:1799,359:359,05/21/11 23:41:27,STABLE BEAMS,3500,14814.098,14653.214,5.2,PXL
165472:1799,360:360,05/21/11 23:41:50,STABLE BEAMS,3500,13730.654,13582.358,4.8,PXL
165472:1799,361:361,05/21/11 23:42:14,STABLE BEAMS,3500,14995.485,14834.840,5.2,PXL
165472:1799,362:362,05/21/11 23:42:37,STABLE BEAMS,3500,14389.685,14235.137,5.0,PXL
165472:1799,363:363,05/21/11 23:43:00,STABLE BEAMS,3500,15202.854,15039.476,5.3,PXL
165472:1799,364:364,05/21/11 23:43:24,STABLE BEAMS,3500,15458.784,15292.672,5.4,PXL
165472:1799,365:365,05/21/11 23:43:47,STABLE BEAMS,3500,14353.410,14197.431,5.0,PXL
165472:1799,366:366,05/21/11 23:44:10,STABLE BEAMS,3500,15429.219,15262.298,5.4,PXL
165472:1799,367:367,05/21/11 23:44:34,STABLE BEAMS,3500,16196.272,16019.112,5.7,PXL
165472:1799,368:368,05/21/11 23:44:57,STABLE BEAMS,3500,16104.652,15928.601,5.6,PXL
165472:1799,369:369,05/21/11 23:45:20,STABLE BEAMS,3500,15087.862,14201.381,5.3,PXL
165472:1799,370:370,05/21/11 23:45:44,STABLE BEAMS,3500,15666.615,15497.165,5.5,PXL
165472:1799,371:371,05/21/11 23:46:07,STABLE BEAMS,3500,14192.451,14039.161,5.0,PXL
165472:1799,372:372,05/21/11 23:46:30,STABLE BEAMS,3500,15305.880,15140.309,5.3,PXL
165472:1799,373:373,05/21/11 23:46:54,STABLE BEAMS,3500,14576.527,14418.408,5.1,PXL
165472:1799,374:374,05/21/11 23:47:17,STABLE BEAMS,3500,14776.144,14617.102,5.2,PXL
165472:1799,375:375,05/21/11 23:47:40,STABLE BEAMS,3500,16305.342,16128.758,5.7,PXL
165472:1799,376:376,05/21/11 23:48:04,STABLE BEAMS,3500,14582.225,14424.974,5.1,PXL
165472:1799,377:377,05/21/11 23:48:27,STABLE BEAMS,3500,15716.590,15545.524,5.5,PXL
165472:1799,378:378,05/21/11 23:48:50,STABLE BEAMS,3500,14528.304,14370.833,5.1,PXL
165472:1799,379:379,05/21/11 23:49:14,STABLE BEAMS,3500,15865.825,15694.948,5.5,PXL
165472:1799,380:380,05/21/11 23:49:37,STABLE BEAMS,3500,15606.292,15438.353,5.4,PXL
165472:1799,381:381,05/21/11 23:50:00,STABLE BEAMS,3500,15592.934,15424.061,5.4,PXL
165472:1799,382:382,05/21/11 23:50:24,STABLE BEAMS,3500,15540.725,15373.238,5.4,PXL
165472:1799,383:383,05/21/11 23:50:47,STABLE BEAMS,3500,14432.837,14182.274,5.0,PXL
165472:1799,384:384,05/21/11 23:51:10,STABLE BEAMS,3500,14270.237,14116.496,5.0,PXL
165472:1799,385:385,05/21/11 23:51:34,STABLE BEAMS,3500,15070.641,14908.813,5.3,PXL
165472:1799,386:386,05/21/11 23:51:57,STABLE BEAMS,3500,13913.936,13671.568,4.9,PXL
165472:1799,387:387,05/21/11 23:52:20,STABLE BEAMS,3500,15126.487,14864.172,5.3,PXL
165472:1799,388:388,05/21/11 23:52:44,STABLE BEAMS,3500,15491.477,14748.694,5.4,PXL
165472:1799,389:389,05/21/11 23:53:07,STABLE BEAMS,3500,14902.835,14454.437,5.2,PXL
165472:1799,390:390,05/21/11 23:53:30,STABLE BEAMS,3500,15541.073,15372.375,5.4,PXL
165472:1799,391:391,05/21/11 23:53:54,STABLE BEAMS,3500,16211.935,16038.773,5.7,PXL
165472:1799,392:392,05/21/11 23:54:17,STABLE BEAMS,3500,15078.584,14917.968,5.3,PXL
165472:1799,393:393,05/21/11 23:54:40,STABLE BEAMS,3500,14394.168,14239.413,5.0,PXL
165472:1799,394:394,05/21/11 23:55:04,STABLE BEAMS,3500,14827.462,14668.970,5.2,PXL
165472:1799,395:395,05/21/11 23:55:27,STABLE BEAMS,3500,14931.889,14772.784,5.2,PXL
165472:1799,396:396,05/21/11 23:55:50,STABLE BEAMS,3500,15570.081,15404.288,5.4,PXL
165472:1799,397:397,05/21/11 23:56:14,STABLE BEAMS,3500,15242.738,15079.848,5.3,PXL
165472:1799,398:398,05/21/11 23:56:37,STABLE BEAMS,3500,14564.646,14408.815,5.1,PXL
165472:1799,399:399,05/21/11 23:57:00,STABLE BEAMS,3500,14084.790,13935.844,4.9,PXL
165472:1799,400:400,05/21/11 23:57:23,STABLE BEAMS,3500,15492.064,15325.435,5.4,PXL
165472:1799,401:401,05/21/11 23:57:47,STABLE BEAMS,3500,14976.439,14816.882,5.2,PXL
165472:1799,402:402,05/21/11 23:58:10,STABLE BEAMS,3500,11722.303,1031.023,4.1,PXL
165472:1799,403:403,05/21/11 23:58:33,STABLE BEAMS,3500,14252.769,9570.849,5.0,PXL
165472:1799,404:404,05/21/11 23:58:57,STABLE BEAMS,3500,15411.192,15247.001,5.4,PXL
165472:1799,405:405,05/21/11 23:59:20,STABLE BEAMS,3500,14394.369,14241.957,5.0,PXL
165472:1799,406:406,05/21/11 23:59:43,STABLE BEAMS,3500,15024.944,14767.370,5.2,PXL
165472:1799,407:407,05/22/11 00:00:07,STABLE BEAMS,3500,15040.005,14880.839,5.3,PXL
165472:1799,408:408,05/22/11 00:00:30,STABLE BEAMS,3500,13662.936,13517.901,4.8,PXL
165472:1799,409:409,05/22/11 00:00:53,STABLE BEAMS,3500,13673.466,13527.211,4.8,PXL
165472:1799,410:410,05/22/11 00:01:17,STABLE BEAMS,3500,15095.657,14934.939,5.3,PXL
165472:1799,411:411,05/22/11 00:01:40,STABLE BEAMS,3500,14397.865,14245.360,5.0,PXL
165472:1799,412:412,05/22/11 00:02:03,STABLE BEAMS,3500,14839.821,14683.331,5.2,PXL
165472:1799,413:413,05/22/11 00:02:27,STABLE BEAMS,3500,14697.197,14542.609,5.1,PXL
165472:1799,414:414,05/22/11 00:02:50,STABLE BEAMS,3500,14916.220,14080.062,5.2,PXL
165472:1799,415:415,05/22/11 00:03:13,STABLE BEAMS,3500,15381.042,15217.751,5.4,PXL
165472:1799,416:416,05/22/11 00:03:37,STABLE BEAMS,3500,14684.543,14530.232,5.1,PXL
165472:1799,417:417,05/22/11 00:04:00,STABLE BEAMS,3500,15496.212,15333.331,5.4,PXL
165472:1799,418:418,05/22/11 00:04:23,STABLE BEAMS,3500,14762.968,14510.128,5.2,PXL
165472:1799,419:419,05/22/11 00:04:47,STABLE BEAMS,3500,14663.941,14509.037,5.1,PXL
165472:1799,420:420,05/22/11 00:05:10,STABLE BEAMS,3500,15842.839,15675.315,5.5,PXL
165472:1799,421:421,05/22/11 00:05:33,STABLE BEAMS,3500,13757.336,13612.214,4.8,PXL
165472:1799,422:422,05/22/11 00:05:57,STABLE BEAMS,3500,15376.491,15215.011,5.4,PXL
165472:1799,423:423,05/22/11 00:06:20,STABLE BEAMS,3500,15051.449,14793.511,5.3,PXL
165472:1799,424:424,05/22/11 00:06:43,STABLE BEAMS,3500,15127.486,14967.481,5.3,PXL
165472:1799,425:425,05/22/11 00:07:07,STABLE BEAMS,3500,14922.686,14765.410,5.2,PXL
165472:1799,426:426,05/22/11 00:07:30,STABLE BEAMS,3500,14946.969,14789.357,5.2,PXL
165472:1799,427:427,05/22/11 00:07:53,STABLE BEAMS,3500,15799.186,15631.175,5.5,PXL
165472:1799,428:428,05/22/11 00:08:17,STABLE BEAMS,3500,14336.182,14185.133,5.0,PXL
165472:1799,429:429,05/22/11 00:08:40,STABLE BEAMS,3500,15316.198,15053.940,5.3,PXL
165472:1799,430:430,05/22/11 00:09:03,STABLE BEAMS,3500,13842.711,13697.160,4.8,PXL
165472:1799,431:431,05/22/11 00:09:27,STABLE BEAMS,3500,13323.305,13182.307,4.7,PXL
165472:1799,432:432,05/22/11 00:09:50,STABLE BEAMS,3500,15953.240,15784.282,5.6,PXL
165472:1799,433:433,05/22/11 00:10:13,STABLE BEAMS,3500,13209.745,13070.709,4.6,PXL
165472:1799,434:434,05/22/11 00:10:37,STABLE BEAMS,3500,15469.176,15305.919,5.4,PXL
165472:1799,435:435,05/22/11 00:11:00,STABLE BEAMS,3500,15165.417,15004.953,5.3,PXL
165472:1799,436:436,05/22/11 00:11:23,STABLE BEAMS,3500,15224.615,15062.315,5.3,PXL
165472:1799,437:437,05/22/11 00:11:47,STABLE BEAMS,3500,15472.238,15309.714,5.4,PXL
165472:1799,438:438,05/22/11 00:12:10,STABLE BEAMS,3500,14716.217,14560.938,5.1,PXL
165472:1799,439:439,05/22/11 00:12:33,STABLE BEAMS,3500,14661.875,14508.048,5.1,PXL
165472:1799,440:440,05/22/11 00:12:57,STABLE BEAMS,3500,14449.004,14296.628,5.0,PXL
165472:1799,441:441,05/22/11 00:13:20,STABLE BEAMS,3500,14781.023,14624.589,5.2,PXL
165472:1799,442:442,05/22/11 00:13:43,STABLE BEAMS,3500,15630.732,15466.845,5.5,PXL
165472:1799,443:443,05/22/11 00:14:07,STABLE BEAMS,3500,15341.660,14465.602,5.4,PXL
165472:1799,444:444,05/22/11 00:14:30,STABLE BEAMS,3500,15546.195,15122.402,5.4,PXL
165472:1799,445:445,05/22/11 00:14:53,STABLE BEAMS,3500,13908.937,13735.257,4.9,PXL
165472:1799,446:446,05/22/11 00:15:17,STABLE BEAMS,3500,14854.396,14698.598,5.2,PXL
165472:1799,447:447,05/22/11 00:15:40,STABLE BEAMS,3500,14256.232,14106.459,5.0,PXL
165472:1799,448:448,05/22/11 00:16:03,STABLE BEAMS,3500,13520.444,13378.898,4.7,PXL
165472:1799,449:449,05/22/11 00:16:27,STABLE BEAMS,3500,14799.111,14642.817,5.2,PXL
165472:1799,450:450,05/22/11 00:16:50,STABLE BEAMS,3500,15372.096,15209.531,5.4,PXL
165472:1799,451:451,05/22/11 00:17:13,STABLE BEAMS,3500,14770.900,14614.733,5.2,PXL
165472:1799,452:452,05/22/11 00:17:37,STABLE BEAMS,3500,15011.574,14852.788,5.2,PXL
165472:1799,453:453,05/22/11 00:18:00,STABLE BEAMS,3500,14886.300,14632.094,5.2,PXL
165472:1799,454:454,05/22/11 00:18:23,STABLE BEAMS,3500,15409.452,15045.450,5.4,PXL
165472:1799,455:455,05/22/11 00:18:47,STABLE BEAMS,3500,14867.616,14711.681,5.2,PXL
165472:1799,456:456,05/22/11 00:19:10,STABLE BEAMS,3500,14797.396,14642.691,5.2,PXL
165472:1799,457:457,05/22/11 00:19:33,STABLE BEAMS,3500,14934.357,14777.395,5.2,PXL
165472:1799,458:458,05/22/11 00:19:57,STABLE BEAMS,3500,15445.595,15283.489,5.4,PXL
165472:1799,459:459,05/22/11 00:20:20,STABLE BEAMS,3500,14507.493,14354.682,5.1,PXL
165472:1799,460:460,05/22/11 00:20:43,STABLE BEAMS,3500,14349.579,14200.421,5.0,PXL
165472:1799,461:461,05/22/11 00:21:07,STABLE BEAMS,3500,14388.401,14236.418,5.0,PXL
165472:1799,462:462,05/22/11 00:21:30,STABLE BEAMS,3500,13521.125,13380.159,4.7,PXL
165472:1799,463:463,05/22/11 00:21:53,STABLE BEAMS,3500,15007.512,14850.392,5.2,PXL
165472:1799,464:464,05/22/11 00:22:17,STABLE BEAMS,3500,14608.982,14454.615,5.1,PXL
165472:1799,465:465,05/22/11 00:22:40,STABLE BEAMS,3500,14311.231,14161.488,5.0,PXL
165472:1799,466:466,05/22/11 00:23:03,STABLE BEAMS,3500,14393.375,14242.794,5.0,PXL
165472:1799,467:467,05/22/11 00:23:27,STABLE BEAMS,3500,14546.519,14394.990,5.1,PXL
165472:1799,468:468,05/22/11 00:23:50,STABLE BEAMS,3500,15853.902,15686.912,5.5,PXL
165472:1799,469:469,05/22/11 00:24:13,STABLE BEAMS,3500,15755.854,15590.172,5.5,PXL
165472:1799,470:470,05/22/11 00:24:37,STABLE BEAMS,3500,14716.073,14560.857,5.1,PXL
165472:1799,471:471,05/22/11 00:25:00,STABLE BEAMS,3500,13846.190,13701.242,4.8,PXL
165472:1799,472:472,05/22/11 00:25:23,STABLE BEAMS,3500,15057.948,13894.312,5.3,PXL
165472:1799,473:473,05/22/11 00:25:47,STABLE BEAMS,3500,13313.844,13174.590,4.6,PXL
165472:1799,474:474,05/22/11 00:26:10,STABLE BEAMS,3500,15844.375,15676.395,5.5,PXL
165472:1799,475:475,05/22/11 00:26:33,STABLE BEAMS,3500,13668.179,13524.675,4.8,PXL
165472:1799,476:476,05/22/11 00:26:57,STABLE BEAMS,3500,15572.285,15306.169,5.4,PXL
165472:1799,477:477,05/22/11 00:27:20,STABLE BEAMS,3500,14131.320,13982.420,4.9,PXL
165472:1799,478:478,05/22/11 00:27:43,STABLE BEAMS,3500,15477.269,15314.204,5.4,PXL
165472:1799,479:479,05/22/11 00:28:07,STABLE BEAMS,3500,14922.537,14767.166,5.2,PXL
165472:1799,480:480,05/22/11 00:28:30,STABLE BEAMS,3500,15999.936,15831.989,5.6,PXL
165472:1799,481:481,05/22/11 00:28:53,STABLE BEAMS,3500,15021.566,14863.518,5.2,PXL
165472:1799,482:482,05/22/11 00:29:17,STABLE BEAMS,3500,14712.565,14558.783,5.1,PXL
165472:1799,483:483,05/22/11 00:29:40,STABLE BEAMS,3500,15241.638,15081.440,5.3,PXL
165472:1799,484:484,05/22/11 00:30:03,STABLE BEAMS,3500,16194.519,16026.182,5.7,PXL
165472:1799,485:485,05/22/11 00:30:27,STABLE BEAMS,3500,14267.944,14088.611,5.0,PXL
165472:1799,486:486,05/22/11 00:30:50,STABLE BEAMS,3500,14242.290,13858.292,5.0,PXL
165472:1799,487:487,05/22/11 00:31:13,STABLE BEAMS,3500,14160.041,14011.215,4.9,PXL
165472:1799,488:488,05/22/11 00:31:37,STABLE BEAMS,3500,13469.359,13329.186,4.7,PXL
165472:1799,489:489,05/22/11 00:32:00,STABLE BEAMS,3500,15336.259,15175.269,5.4,PXL
165472:1799,490:490,05/22/11 00:32:23,STABLE BEAMS,3500,15215.176,15057.018,5.3,PXL
165472:1799,491:491,05/22/11 00:32:47,STABLE BEAMS,3500,14182.424,14032.911,5.0,PXL
165472:1799,492:492,05/22/11 00:33:10,STABLE BEAMS,3500,15953.070,15787.785,5.6,PXL
165472:1799,493:493,05/22/11 00:33:33,STABLE BEAMS,3500,14231.063,14042.951,5.0,PXL
165472:1799,494:494,05/22/11 00:33:57,STABLE BEAMS,3500,13882.108,13697.937,4.8,PXL
165472:1799,495:495,05/22/11 00:34:20,STABLE BEAMS,3500,14238.222,14050.865,5.0,PXL
165472:1799,496:496,05/22/11 00:34:43,STABLE BEAMS,3500,16498.584,16280.012,5.8,PXL
165472:1799,497:497,05/22/11 00:35:07,STABLE BEAMS,3500,14405.672,14214.914,5.0,PXL
165472:1799,498:498,05/22/11 00:35:30,STABLE BEAMS,3500,14463.529,14273.618,5.1,PXL
165472:1799,499:499,05/22/11 00:35:53,STABLE BEAMS,3500,15495.224,14466.006,5.4,PXL
165472:1799,500:500,05/22/11 00:36:17,STABLE BEAMS,3500,14750.712,14558.834,5.2,PXL
165472:1799,501:501,05/22/11 00:36:40,STABLE BEAMS,3500,14493.790,14304.708,5.1,PXL
165472:1799,502:502,05/22/11 00:37:03,STABLE BEAMS,3500,14762.809,14570.248,5.2,PXL
165472:1799,503:503,05/22/11 00:37:27,STABLE BEAMS,3500,14704.106,14515.064,5.1,PXL
165472:1799,504:504,05/22/11 00:37:50,STABLE BEAMS,3500,14530.189,14341.379,5.1,PXL
165472:1799,505:505,05/22/11 00:38:13,STABLE BEAMS,3500,14910.250,14714.984,5.2,PXL
165472:1799,506:506,05/22/11 00:38:37,STABLE BEAMS,3500,14103.286,13916.803,4.9,PXL
165472:1799,507:507,05/22/11 00:39:00,STABLE BEAMS,3500,14729.638,14539.076,5.1,PXL
165472:1799,508:508,05/22/11 00:39:23,STABLE BEAMS,3500,15390.536,15160.973,5.4,PXL
165472:1799,509:509,05/22/11 00:39:47,STABLE BEAMS,3500,15201.691,15004.425,5.3,PXL
165472:1799,510:510,05/22/11 00:40:10,STABLE BEAMS,3500,14320.083,14132.949,5.0,PXL
165472:1799,511:511,05/22/11 00:40:33,STABLE BEAMS,3500,14015.744,12043.688,4.9,PXL
165472:1799,512:512,05/22/11 00:40:57,STABLE BEAMS,3500,14546.288,14270.997,5.1,PXL
165472:1799,513:513,05/22/11 00:41:20,STABLE BEAMS,3500,14102.545,13931.893,4.9,PXL
165472:1799,514:514,05/22/11 00:41:43,STABLE BEAMS,3500,13003.041,12844.136,4.5,PXL
165472:1799,515:515,05/22/11 00:42:07,STABLE BEAMS,3500,14607.133,14412.060,5.1,PXL
165472:1799,516:516,05/22/11 00:42:30,STABLE BEAMS,3500,15705.068,15495.505,5.5,PXL
165472:1799,517:517,05/22/11 00:42:53,STABLE BEAMS,3500,15582.640,15375.409,5.4,PXL
165472:1799,518:518,05/22/11 00:43:17,STABLE BEAMS,3500,14167.248,13886.914,4.9,PXL
165472:1799,519:519,05/22/11 00:43:40,STABLE BEAMS,3500,15336.212,15130.341,5.4,PXL
165472:1799,520:520,05/22/11 00:44:03,STABLE BEAMS,3500,15422.279,15217.672,5.4,PXL
165472:1799,521:521,05/22/11 00:44:27,STABLE BEAMS,3500,14542.186,14349.189,5.1,PXL
165472:1799,522:522,05/22/11 00:44:50,STABLE BEAMS,3500,14717.472,14521.956,5.1,PXL
165472:1799,523:523,05/22/11 00:45:13,STABLE BEAMS,3500,14379.693,14002.335,5.0,PXL
165472:1799,524:524,05/22/11 00:45:37,STABLE BEAMS,3500,13930.793,13747.287,4.9,PXL
165472:1799,525:525,05/22/11 00:46:00,STABLE BEAMS,3500,14515.753,14324.370,5.1,PXL
165472:1799,526:526,05/22/11 00:46:23,STABLE BEAMS,3500,14931.917,14735.078,5.2,PXL
165472:1799,527:527,05/22/11 00:46:47,STABLE BEAMS,3500,14549.623,14359.811,5.1,PXL
165472:1799,528:528,05/22/11 00:47:10,STABLE BEAMS,3500,14265.889,14077.735,5.0,PXL
165472:1799,529:529,05/22/11 00:47:33,STABLE BEAMS,3500,14464.458,14085.118,5.1,PXL
165472:1799,530:530,05/22/11 00:47:57,STABLE BEAMS,3500,15197.410,14996.883,5.3,PXL
165472:1799,531:531,05/22/11 00:48:20,STABLE BEAMS,3500,15137.575,14937.694,5.3,PXL
165472:1799,532:532,05/22/11 00:48:43,STABLE BEAMS,3500,14790.803,14596.476,5.2,PXL
165472:1799,533:533,05/22/11 00:49:06,STABLE BEAMS,3500,14843.533,14646.912,5.2,PXL
165472:1799,534:534,05/22/11 00:49:30,STABLE BEAMS,3500,13872.338,13689.729,4.8,PXL
165472:1799,535:535,05/22/11 00:49:53,STABLE BEAMS,3500,16202.438,15987.744,5.7,PXL
165472:1799,536:536,05/22/11 00:50:16,STABLE BEAMS,3500,15138.324,14936.215,5.3,PXL
165472:1799,537:537,05/22/11 00:50:40,STABLE BEAMS,3500,14867.889,14668.702,5.2,PXL
165472:1799,538:538,05/22/11 00:51:03,STABLE BEAMS,3500,14547.148,14353.173,5.1,PXL
165472:1799,539:539,05/22/11 00:51:26,STABLE BEAMS,3500,16299.460,16083.190,5.7,PXL
165472:1799,540:540,05/22/11 00:51:50,STABLE BEAMS,3500,15566.338,15359.296,5.4,PXL
165472:1799,541:541,05/22/11 00:52:13,STABLE BEAMS,3500,13802.273,13618.985,4.8,PXL
165472:1799,542:542,05/22/11 00:52:36,STABLE BEAMS,3500,14802.030,14510.844,5.2,PXL
165472:1799,543:543,05/22/11 00:53:00,STABLE BEAMS,3500,15096.502,14897.807,5.3,PXL
165472:1799,544:544,05/22/11 00:53:23,STABLE BEAMS,3500,14676.997,14480.791,5.1,PXL
165472:1799,545:545,05/22/11 00:53:46,STABLE BEAMS,3500,13473.414,13294.531,4.7,PXL
165472:1799,546:546,05/22/11 00:54:10,STABLE BEAMS,3500,15449.160,13014.384,5.4,PXL
165472:1799,547:547,05/22/11 00:54:33,STABLE BEAMS,3500,16901.072,16082.696,5.9,PXL
165472:1799,548:548,05/22/11 00:54:56,STABLE BEAMS,3500,15054.515,14756.018,5.3,PXL
165472:1799,549:549,05/22/11 00:55:20,STABLE BEAMS,3500,14781.454,14555.916,5.2,PXL
165472:1799,550:550,05/22/11 00:55:43,STABLE BEAMS,3500,13857.971,13583.096,4.8,PXL
165472:1799,551:551,05/22/11 00:56:06,STABLE BEAMS,3500,14500.301,14309.386,5.1,PXL
165472:1799,552:552,05/22/11 00:56:30,STABLE BEAMS,3500,15819.276,15613.133,5.5,PXL
165472:1799,553:553,05/22/11 00:56:53,STABLE BEAMS,3500,14773.623,14579.276,5.2,PXL
165472:1799,554:554,05/22/11 00:57:16,STABLE BEAMS,3500,15618.263,15411.923,5.5,PXL
165472:1799,555:555,05/22/11 00:57:40,STABLE BEAMS,3500,13448.070,13183.611,4.7,PXL
165472:1799,556:556,05/22/11 00:58:03,STABLE BEAMS,3500,14728.858,14437.145,5.1,PXL
165472:1799,557:557,05/22/11 00:58:26,STABLE BEAMS,3500,14312.043,14123.030,5.0,PXL
165472:1799,558:558,05/22/11 00:58:50,STABLE BEAMS,3500,13996.213,13812.502,4.9,PXL
165472:1799,559:559,05/22/11 00:59:13,STABLE BEAMS,3500,14046.086,13861.318,4.9,PXL
165472:1799,560:560,05/22/11 00:59:36,STABLE BEAMS,3500,14430.606,14242.681,5.0,PXL
165472:1799,561:561,05/22/11 01:00:00,STABLE BEAMS,3500,14272.265,14083.913,5.0,PXL
165472:1799,562:562,05/22/11 01:00:23,STABLE BEAMS,3500,14852.976,14658.345,5.2,PXL
165472:1799,563:563,05/22/11 01:00:46,STABLE BEAMS,3500,14415.339,14227.167,5.0,PXL
165472:1799,564:564,05/22/11 01:01:10,STABLE BEAMS,3500,15751.153,15544.275,5.5,PXL
165472:1799,565:565,05/22/11 01:01:33,STABLE BEAMS,3500,14803.316,14610.619,5.2,PXL
165472:1799,566:566,05/22/11 01:01:56,STABLE BEAMS,3500,12525.274,12279.957,4.4,PXL
165472:1799,567:567,05/22/11 01:02:20,STABLE BEAMS,3500,15153.268,14955.518,5.3,PXL
165472:1799,568:568,05/22/11 01:02:43,STABLE BEAMS,3500,14849.897,14657.307,5.2,PXL
165472:1799,569:569,05/22/11 01:03:06,STABLE BEAMS,3500,13352.903,13178.214,4.7,PXL
165472:1799,570:570,05/22/11 01:03:30,STABLE BEAMS,3500,14089.768,13905.365,4.9,PXL
165472:1799,571:571,05/22/11 01:03:53,STABLE BEAMS,3500,14243.141,14056.867,5.0,PXL
165472:1799,572:572,05/22/11 01:04:16,STABLE BEAMS,3500,15400.297,15197.473,5.4,PXL
165472:1799,573:573,05/22/11 01:04:40,STABLE BEAMS,3500,15125.095,14928.150,5.3,PXL
165472:1799,574:574,05/22/11 01:05:03,STABLE BEAMS,3500,14770.494,14575.290,5.2,PXL
165472:1799,575:575,05/22/11 01:05:26,STABLE BEAMS,3500,15779.184,15573.318,5.5,PXL
165472:1799,576:576,05/22/11 01:05:50,STABLE BEAMS,3500,13028.331,12855.583,4.5,PXL
165472:1799,577:577,05/22/11 01:06:13,STABLE BEAMS,3500,13492.747,13315.550,4.7,PXL
165472:1799,578:578,05/22/11 01:06:36,STABLE BEAMS,3500,15310.253,15106.794,5.3,PXL
165472:1799,579:579,05/22/11 01:07:00,STABLE BEAMS,3500,14716.426,14522.930,5.1,PXL
165472:1799,580:580,05/22/11 01:07:23,STABLE BEAMS,3500,14608.481,14418.230,5.1,PXL
165472:1799,581:581,05/22/11 01:07:46,STABLE BEAMS,3500,13679.020,13501.025,4.8,PXL
165472:1799,582:582,05/22/11 01:08:10,STABLE BEAMS,3500,14948.364,14654.930,5.2,PXL
165472:1799,583:583,05/22/11 01:08:33,STABLE BEAMS,3500,14819.660,14625.807,5.2,PXL
165472:1799,584:584,05/22/11 01:08:56,STABLE BEAMS,3500,15193.579,14995.542,5.3,PXL
165472:1799,585:585,05/22/11 01:09:20,STABLE BEAMS,3500,14951.645,14756.553,5.2,PXL
165472:1799,586:586,05/22/11 01:09:43,STABLE BEAMS,3500,14969.409,14772.656,5.2,PXL
165472:1799,587:587,05/22/11 01:10:06,STABLE BEAMS,3500,14386.029,14105.950,5.0,PXL
165472:1799,588:588,05/22/11 01:10:30,STABLE BEAMS,3500,15254.361,14955.769,5.3,PXL
165472:1799,589:589,05/22/11 01:10:53,STABLE BEAMS,3500,14360.547,14172.787,5.0,PXL
165472:1799,590:590,05/22/11 01:11:16,STABLE BEAMS,3500,15306.551,15108.948,5.3,PXL
165472:1799,591:591,05/22/11 01:11:40,STABLE BEAMS,3500,14084.663,13900.470,4.9,PXL
165472:1799,592:592,05/22/11 01:12:03,STABLE BEAMS,3500,14024.245,13840.468,4.9,PXL
165472:1799,593:593,05/22/11 01:12:26,STABLE BEAMS,3500,15370.834,15169.619,5.4,PXL
165472:1799,594:594,05/22/11 01:12:50,STABLE BEAMS,3500,15152.087,14922.935,5.3,PXL
165472:1799,595:595,05/22/11 01:13:13,STABLE BEAMS,3500,16034.642,15720.863,5.6,PXL
165472:1799,596:596,05/22/11 01:13:36,STABLE BEAMS,3500,14583.473,10667.669,5.1,PXL
165472:1799,597:597,05/22/11 01:14:00,STABLE BEAMS,3500,14799.751,10692.795,5.2,PXL
165472:1799,598:598,05/22/11 01:14:23,STABLE BEAMS,3500,14383.172,13390.759,5.0,PXL
165472:1799,599:599,05/22/11 01:14:46,STABLE BEAMS,3500,15447.745,15147.301,5.4,PXL
165472:1799,600:600,05/22/11 01:15:10,STABLE BEAMS,3500,13366.394,13191.222,4.7,PXL
165472:1799,601:601,05/22/11 01:15:33,STABLE BEAMS,3500,15094.102,14898.138,5.3,PXL
165472:1799,602:602,05/22/11 01:15:56,STABLE BEAMS,3500,15371.778,15170.804,5.4,PXL
165472:1799,603:603,05/22/11 01:16:20,STABLE BEAMS,3500,14989.986,14796.134,5.2,PXL
165472:1799,604:604,05/22/11 01:16:43,STABLE BEAMS,3500,15298.676,15099.795,5.3,PXL
165472:1799,605:605,05/22/11 01:17:06,STABLE BEAMS,3500,15596.710,15396.573,5.4,PXL
165472:1799,606:606,05/22/11 01:17:30,STABLE BEAMS,3500,13938.275,13759.295,4.9,PXL
165472:1799,607:607,05/22/11 01:17:53,STABLE BEAMS,3500,15012.395,14718.378,5.2,PXL
165472:1799,608:608,05/22/11 01:18:16,STABLE BEAMS,3500,15125.022,14928.585,5.3,PXL
165472:1799,609:609,05/22/11 01:18:40,STABLE BEAMS,3500,15246.906,15051.183,5.3,PXL
165472:1799,610:610,05/22/11 01:19:03,STABLE BEAMS,3500,15473.802,15273.597,5.4,PXL
165472:1799,611:611,05/22/11 01:19:26,STABLE BEAMS,3500,14928.682,14637.780,5.2,PXL
165472:1799,612:612,05/22/11 01:19:50,STABLE BEAMS,3500,14967.139,14676.492,5.2,PXL
165472:1799,613:613,05/22/11 01:20:13,STABLE BEAMS,3500,14178.985,13994.799,5.0,PXL
165472:1799,614:614,05/22/11 01:20:36,STABLE BEAMS,3500,14176.459,13993.455,5.0,PXL
165472:1799,615:615,05/22/11 01:21:00,STABLE BEAMS,3500,13868.485,13598.794,4.8,PXL
165472:1799,616:616,05/22/11 01:21:23,STABLE BEAMS,3500,13888.310,13708.673,4.8,PXL
165472:1799,617:617,05/22/11 01:21:46,STABLE BEAMS,3500,14642.469,14393.167,5.1,PXL
165472:1799,618:618,05/22/11 01:22:10,STABLE BEAMS,3500,14195.927,14014.987,5.0,PXL
165472:1799,619:619,05/22/11 01:22:33,STABLE BEAMS,3500,15777.664,15469.313,5.5,PXL
165472:1799,620:620,05/22/11 01:22:56,STABLE BEAMS,3500,14987.253,14794.298,5.2,PXL
165472:1799,621:621,05/22/11 01:23:20,STABLE BEAMS,3500,14660.703,14471.730,5.1,PXL
165472:1799,622:622,05/22/11 01:23:43,STABLE BEAMS,3500,14786.064,14463.959,5.2,PXL
165472:1799,623:623,05/22/11 01:24:06,STABLE BEAMS,3500,14286.723,14101.726,5.0,PXL
165472:1799,624:624,05/22/11 01:24:30,STABLE BEAMS,3500,14151.084,13968.305,4.9,PXL
165472:1799,625:625,05/22/11 01:24:53,STABLE BEAMS,3500,15787.447,15583.316,5.5,PXL
165472:1799,626:626,05/22/11 01:25:16,STABLE BEAMS,3500,15452.854,15150.521,5.4,PXL
165472:1799,627:627,05/22/11 01:25:40,STABLE BEAMS,3500,13890.739,13710.943,4.9,PXL
165472:1799,628:628,05/22/11 01:26:03,STABLE BEAMS,3500,14567.736,14284.678,5.1,PXL
165472:1799,629:629,05/22/11 01:26:26,STABLE BEAMS,3500,14246.998,14063.773,5.0,PXL
165472:1799,630:630,05/22/11 01:26:50,STABLE BEAMS,3500,14832.966,14643.568,5.2,PXL
165472:1799,631:631,05/22/11 01:27:13,STABLE BEAMS,3500,13659.207,12688.324,4.8,PXL
165472:1799,632:632,05/22/11 01:27:36,STABLE BEAMS,3500,13675.450,13498.997,4.8,PXL
165472:1799,633:633,05/22/11 01:28:00,STABLE BEAMS,3500,15468.688,15269.750,5.4,PXL
165472:1799,634:634,05/22/11 01:28:23,STABLE BEAMS,3500,15171.493,14976.567,5.3,PXL
165472:1799,635:635,05/22/11 01:28:46,STABLE BEAMS,3500,13411.155,13239.500,4.7,PXL
165472:1799,636:636,05/22/11 01:29:10,STABLE BEAMS,3500,14272.074,13994.604,5.0,PXL
165472:1799,637:637,05/22/11 01:29:33,STABLE BEAMS,3500,14476.490,14291.468,5.1,PXL
165472:1799,638:638,05/22/11 01:29:56,STABLE BEAMS,3500,14086.477,13906.544,4.9,PXL
165472:1799,639:639,05/22/11 01:30:20,STABLE BEAMS,3500,14385.219,14108.766,5.0,PXL
165472:1799,640:640,05/22/11 01:30:43,STABLE BEAMS,3500,15008.121,14816.560,5.2,PXL
165472:1799,641:641,05/22/11 01:31:06,STABLE BEAMS,3500,13820.297,13553.694,4.8,PXL
165472:1799,642:642,05/22/11 01:31:30,STABLE BEAMS,3500,14353.185,14167.970,5.0,PXL
165472:1799,643:643,05/22/11 01:31:53,STABLE BEAMS,3500,13702.953,13528.626,4.8,PXL
165472:1799,644:644,05/22/11 01:32:16,STABLE BEAMS,3500,15781.496,15577.814,5.5,PXL
165472:1799,645:645,05/22/11 01:32:40,STABLE BEAMS,3500,15396.209,15198.281,5.4,PXL
165472:1799,646:646,05/22/11 01:33:03,STABLE BEAMS,3500,14343.731,14160.017,5.0,PXL
165472:1799,647:647,05/22/11 01:33:26,STABLE BEAMS,3500,14712.200,14521.810,5.1,PXL
165472:1799,648:648,05/22/11 01:33:50,STABLE BEAMS,3500,14180.268,13998.546,5.0,PXL
165472:1799,649:649,05/22/11 01:34:13,STABLE BEAMS,3500,15274.323,15078.873,5.3,PXL
165472:1799,650:650,05/22/11 01:34:36,STABLE BEAMS,3500,14625.310,14438.199,5.1,PXL
165472:1799,651:651,05/22/11 01:35:00,STABLE BEAMS,3500,14593.192,14406.559,5.1,PXL
165472:1799,652:652,05/22/11 01:35:23,STABLE BEAMS,3500,14317.684,14134.690,5.0,PXL
165472:1799,653:653,05/22/11 01:35:46,STABLE BEAMS,3500,13760.909,13583.302,4.8,PXL
165472:1799,654:654,05/22/11 01:36:10,STABLE BEAMS,3500,14337.414,13705.486,5.0,PXL
165472:1799,655:655,05/22/11 01:36:33,STABLE BEAMS,3500,14764.978,14575.537,5.2,PXL
165472:1799,656:656,05/22/11 01:36:56,STABLE BEAMS,3500,14565.004,14186.800,5.1,PXL
165472:1799,657:657,05/22/11 01:37:20,STABLE BEAMS,3500,14208.774,14026.302,5.0,PXL
165472:1799,658:658,05/22/11 01:37:43,STABLE BEAMS,3500,14326.524,14144.095,5.0,PXL
165472:1799,659:659,05/22/11 01:38:06,STABLE BEAMS,3500,13634.336,13460.951,4.8,PXL
165472:1799,660:660,05/22/11 01:38:30,STABLE BEAMS,3500,13850.771,13582.727,4.8,PXL
165472:1799,661:661,05/22/11 01:38:53,STABLE BEAMS,3500,14580.485,14392.832,5.1,PXL
165472:1799,662:662,05/22/11 01:39:16,STABLE BEAMS,3500,14123.801,13944.195,4.9,PXL
165472:1799,663:663,05/22/11 01:39:40,STABLE BEAMS,3500,13832.382,13655.424,4.8,PXL
165472:1799,664:664,05/22/11 01:40:03,STABLE BEAMS,3500,13187.547,13019.877,4.6,PXL
165472:1799,665:665,05/22/11 01:40:26,STABLE BEAMS,3500,13596.161,13422.694,4.7,PXL
165472:1799,666:666,05/22/11 01:40:49,STABLE BEAMS,3500,14870.792,14681.484,5.2,PXL
165472:1799,667:667,05/22/11 01:41:13,STABLE BEAMS,3500,14616.685,14430.114,5.1,PXL
165472:1799,668:668,05/22/11 01:41:36,STABLE BEAMS,3500,13377.673,13120.793,4.7,PXL
165472:1799,669:669,05/22/11 01:41:59,STABLE BEAMS,3500,14593.946,14409.922,5.1,PXL
165472:1799,670:670,05/22/11 01:42:23,STABLE BEAMS,3500,13942.810,13764.865,4.9,PXL
165472:1799,671:671,05/22/11 01:42:46,STABLE BEAMS,3500,14292.591,14110.842,5.0,PXL
165472:1799,672:672,05/22/11 01:43:09,STABLE BEAMS,3500,14051.248,13376.852,4.9,PXL
165472:1799,673:673,05/22/11 01:43:33,STABLE BEAMS,3500,14262.869,13989.086,5.0,PXL
165472:1799,674:674,05/22/11 01:43:56,STABLE BEAMS,3500,14701.895,14516.367,5.1,PXL
165472:1799,675:675,05/22/11 01:44:19,STABLE BEAMS,3500,14570.627,14383.337,5.1,PXL
165472:1799,676:676,05/22/11 01:44:43,STABLE BEAMS,3500,14503.944,14320.941,5.1,PXL
165472:1799,677:677,05/22/11 01:45:06,STABLE BEAMS,3500,15209.172,15016.288,5.3,PXL
165472:1799,678:678,05/22/11 01:45:29,STABLE BEAMS,3500,15003.460,14813.947,5.2,PXL
165472:1799,679:679,05/22/11 01:45:53,STABLE BEAMS,3500,14688.995,14502.985,5.1,PXL
165472:1799,680:680,05/22/11 01:46:16,STABLE BEAMS,3500,14150.670,13971.507,4.9,PXL
165472:1799,681:681,05/22/11 01:46:39,STABLE BEAMS,3500,16010.691,15703.681,5.6,PXL
165472:1799,682:682,05/22/11 01:47:03,STABLE BEAMS,3500,13751.002,13576.217,4.8,PXL
165472:1799,683:683,05/22/11 01:47:26,STABLE BEAMS,3500,14782.396,14595.396,5.2,PXL
165472:1799,684:684,05/22/11 01:47:49,STABLE BEAMS,3500,13992.629,13814.929,4.9,PXL
165472:1799,685:685,05/22/11 01:48:13,STABLE BEAMS,3500,15808.184,15608.284,5.5,PXL
165472:1799,686:686,05/22/11 01:48:36,STABLE BEAMS,3500,12684.894,11052.185,4.4,PXL
165472:1799,687:687,05/22/11 01:48:59,STABLE BEAMS,3500,16271.878,16066.566,5.7,PXL
165472:1799,688:688,05/22/11 01:49:23,STABLE BEAMS,3500,14381.275,13686.864,5.0,PXL
165472:1799,689:689,05/22/11 01:49:46,STABLE BEAMS,3500,14210.509,14029.845,5.0,PXL
165472:1799,690:690,05/22/11 01:50:09,STABLE BEAMS,3500,14645.845,14460.402,5.1,PXL
165472:1799,691:691,05/22/11 01:50:33,STABLE BEAMS,3500,15129.241,14837.787,5.3,PXL
165472:1799,692:692,05/22/11 01:50:56,STABLE BEAMS,3500,13685.284,13512.278,4.8,PXL
165472:1799,693:693,05/22/11 01:51:19,STABLE BEAMS,3500,13363.489,13194.682,4.7,PXL
165472:1799,694:694,05/22/11 01:51:43,STABLE BEAMS,3500,15489.109,15292.014,5.4,PXL
165472:1799,695:695,05/22/11 01:52:06,STABLE BEAMS,3500,15024.548,14836.582,5.2,PXL
165472:1799,696:696,05/22/11 01:52:29,STABLE BEAMS,3500,13939.095,13763.690,4.9,PXL
165472:1799,697:697,05/22/11 01:52:53,STABLE BEAMS,3500,15043.938,14754.763,5.3,PXL
165472:1799,698:698,05/22/11 01:53:16,STABLE BEAMS,3500,14753.189,14568.033,5.2,PXL
165472:1799,699:699,05/22/11 01:53:39,STABLE BEAMS,3500,15288.094,15095.652,5.3,PXL
165472:1799,700:700,05/22/11 01:54:03,STABLE BEAMS,3500,14471.425,14288.017,5.1,PXL
165472:1799,701:701,05/22/11 01:54:26,STABLE BEAMS,3500,13584.268,13412.519,4.7,PXL
165472:1799,702:702,05/22/11 01:54:49,STABLE BEAMS,3500,13607.206,13435.438,4.8,PXL
165472:1799,703:703,05/22/11 01:55:13,STABLE BEAMS,3500,14289.768,14107.617,5.0,PXL
165472:1799,704:704,05/22/11 01:55:36,STABLE BEAMS,3500,15087.750,14896.528,5.3,PXL
165472:1799,705:705,05/22/11 01:55:59,STABLE BEAMS,3500,13531.443,12845.391,4.7,PXL
165472:1799,706:706,05/22/11 01:56:23,STABLE BEAMS,3500,14382.433,14201.575,5.0,PXL
165472:1799,707:707,05/22/11 01:56:46,STABLE BEAMS,3500,15884.681,15581.484,5.5,PXL
165472:1799,708:708,05/22/11 01:57:09,STABLE BEAMS,3500,13613.895,13443.465,4.8,PXL
165472:1799,709:709,05/22/11 01:57:33,STABLE BEAMS,3500,14888.340,14601.591,5.2,PXL
165472:1799,710:710,05/22/11 01:57:56,STABLE BEAMS,3500,14646.637,14366.549,5.1,PXL
165472:1799,711:711,05/22/11 01:58:19,STABLE BEAMS,3500,13712.071,13542.260,4.8,PXL
165472:1799,712:712,05/22/11 01:58:43,STABLE BEAMS,3500,13673.106,13502.795,4.8,PXL
165472:1799,713:713,05/22/11 01:59:06,STABLE BEAMS,3500,15203.805,14983.174,5.3,PXL
165472:1799,714:714,05/22/11 01:59:29,STABLE BEAMS,3500,13990.219,13569.047,4.9,PXL
165472:1799,715:715,05/22/11 01:59:53,STABLE BEAMS,3500,14367.143,14189.294,5.0,PXL
165472:1799,716:716,05/22/11 02:00:16,STABLE BEAMS,3500,13762.292,13499.636,4.8,PXL
165472:1799,717:717,05/22/11 02:00:39,STABLE BEAMS,3500,15352.302,15129.787,5.4,PXL
165472:1799,718:718,05/22/11 02:01:03,STABLE BEAMS,3500,13789.635,13435.393,4.8,PXL
165472:1799,719:719,05/22/11 02:01:26,STABLE BEAMS,3500,15040.183,14852.903,5.3,PXL
165472:1799,720:720,05/22/11 02:01:49,STABLE BEAMS,3500,15148.384,14958.927,5.3,PXL
165472:1799,721:721,05/22/11 02:02:13,STABLE BEAMS,3500,14378.050,14199.092,5.0,PXL
165472:1799,722:722,05/22/11 02:02:36,STABLE BEAMS,3500,13921.779,13747.167,4.9,PXL
165472:1799,723:723,05/22/11 02:02:59,STABLE BEAMS,3500,15640.696,15342.094,5.5,PXL
165472:1799,724:724,05/22/11 02:03:23,STABLE BEAMS,3500,14016.531,13750.342,4.9,PXL
165472:1799,725:725,05/22/11 02:03:46,STABLE BEAMS,3500,15153.392,14964.118,5.3,PXL
165472:1799,726:726,05/22/11 02:04:09,STABLE BEAMS,3500,14963.641,14746.485,5.2,PXL
165472:1799,727:727,05/22/11 02:04:33,STABLE BEAMS,3500,13765.534,13593.256,4.8,PXL
165472:1799,728:728,05/22/11 02:04:56,STABLE BEAMS,3500,14300.161,14120.109,5.0,PXL
165472:1799,729:729,05/22/11 02:05:19,STABLE BEAMS,3500,14661.690,14007.044,5.1,PXL
165472:1799,730:730,05/22/11 02:05:43,STABLE BEAMS,3500,13952.442,13327.441,4.9,PXL
165472:1799,731:731,05/22/11 02:06:06,STABLE BEAMS,3500,14457.041,14181.548,5.0,PXL
165472:1799,732:732,05/22/11 02:06:29,STABLE BEAMS,3500,13229.455,13063.310,4.6,PXL
165472:1799,733:733,05/22/11 02:06:53,STABLE BEAMS,3500,14221.771,14045.555,5.0,PXL
165472:1799,734:734,05/22/11 02:07:16,STABLE BEAMS,3500,13727.229,13466.522,4.8,PXL
165472:1799,735:735,05/22/11 02:07:39,STABLE BEAMS,3500,15036.461,14849.120,5.3,PXL
165472:1799,736:736,05/22/11 02:08:03,STABLE BEAMS,3500,13070.183,12907.778,4.6,PXL
165472:1799,737:737,05/22/11 02:08:26,STABLE BEAMS,3500,14945.288,14760.518,5.2,PXL
165472:1799,738:738,05/22/11 02:08:49,STABLE BEAMS,3500,12249.769,12098.109,4.3,PXL
165472:1799,739:739,05/22/11 02:09:13,STABLE BEAMS,3500,15001.390,14817.073,5.2,PXL
165472:1799,740:740,05/22/11 02:09:36,STABLE BEAMS,3500,14959.034,14774.338,5.2,PXL
165472:1799,741:741,05/22/11 02:09:59,STABLE BEAMS,3500,15592.575,15399.448,5.4,PXL
165472:1799,742:742,05/22/11 02:10:23,STABLE BEAMS,3500,13499.303,13333.125,4.7,PXL
165472:1799,743:743,05/22/11 02:10:46,STABLE BEAMS,3500,14215.284,14039.875,5.0,PXL
165472:1799,744:744,05/22/11 02:11:09,STABLE BEAMS,3500,14409.549,14232.200,5.0,PXL
165472:1799,745:745,05/22/11 02:11:33,STABLE BEAMS,3500,13603.719,13435.861,4.8,PXL
165472:1799,746:746,05/22/11 02:11:56,STABLE BEAMS,3500,14802.150,14619.887,5.2,PXL
165472:1799,747:747,05/22/11 02:12:19,STABLE BEAMS,3500,14780.791,14597.526,5.2,PXL
165472:1799,748:748,05/22/11 02:12:43,STABLE BEAMS,3500,14478.030,14298.381,5.1,PXL
165472:1799,749:749,05/22/11 02:13:06,STABLE BEAMS,3500,12763.692,12605.072,4.5,PXL
165472:1799,750:750,05/22/11 02:13:29,STABLE BEAMS,3500,14607.547,14426.331,5.1,PXL
165472:1799,751:751,05/22/11 02:13:53,STABLE BEAMS,3500,15009.059,14821.429,5.2,PXL
165472:1799,752:752,05/22/11 02:14:16,STABLE BEAMS,3500,14524.059,14343.350,5.1,PXL
165472:1799,753:753,05/22/11 02:14:39,STABLE BEAMS,3500,14624.961,14348.947,5.1,PXL
165472:1799,754:754,05/22/11 02:15:03,STABLE BEAMS,3500,13557.709,13390.682,4.7,PXL
165472:1799,755:755,05/22/11 02:15:26,STABLE BEAMS,3500,13576.070,13408.031,4.7,PXL
165472:1799,756:756,05/22/11 02:15:49,STABLE BEAMS,3500,14769.440,14587.548,5.2,PXL
165472:1799,757:757,05/22/11 02:16:13,STABLE BEAMS,3500,13094.954,12760.386,4.6,PXL
165472:1799,758:758,05/22/11 02:16:36,STABLE BEAMS,3500,13480.038,13310.793,4.7,PXL
165472:1799,759:759,05/22/11 02:16:59,STABLE BEAMS,3500,13174.765,13011.857,4.6,PXL
165472:1799,760:760,05/22/11 02:17:23,STABLE BEAMS,3500,14086.530,13912.832,4.9,PXL
165472:1799,761:761,05/22/11 02:17:46,STABLE BEAMS,3500,13368.870,11899.337,4.7,PXL
165472:1799,762:762,05/22/11 02:18:09,STABLE BEAMS,3500,14888.333,14703.590,5.2,PXL
165472:1799,763:763,05/22/11 02:18:33,STABLE BEAMS,3500,13277.684,13113.804,4.6,PXL
165472:1799,764:764,05/22/11 02:18:56,STABLE BEAMS,3500,12408.962,12255.329,4.3,PXL
165472:1799,765:765,05/22/11 02:19:19,STABLE BEAMS,3500,15547.114,15354.270,5.4,PXL
165472:1799,766:766,05/22/11 02:19:43,STABLE BEAMS,3500,13630.422,13372.199,4.8,PXL
165472:1799,767:767,05/22/11 02:20:06,STABLE BEAMS,3500,14507.000,14136.600,5.1,PXL
165472:1799,768:768,05/22/11 02:20:29,STABLE BEAMS,3500,13086.888,12924.589,4.6,PXL
165472:1799,769:769,05/22/11 02:20:53,STABLE BEAMS,3500,13203.478,13039.991,4.6,PXL
165472:1799,770:770,05/22/11 02:21:16,STABLE BEAMS,3500,14291.862,13926.910,5.0,PXL
165472:1799,771:771,05/22/11 02:21:39,STABLE BEAMS,3500,14214.307,14038.976,5.0,PXL
165472:1799,772:772,05/22/11 02:22:03,STABLE BEAMS,3500,13476.196,13309.696,4.7,PXL
165472:1799,773:773,05/22/11 02:22:26,STABLE BEAMS,3500,13851.534,13680.839,4.8,PXL
165472:1799,774:774,05/22/11 02:22:49,STABLE BEAMS,3500,14433.148,14257.362,5.0,PXL
165472:1799,775:775,05/22/11 02:23:13,STABLE BEAMS,3500,13813.653,13552.931,4.8,PXL
165472:1799,776:776,05/22/11 02:23:36,STABLE BEAMS,3500,15173.029,14986.891,5.3,PXL
165472:1799,777:777,05/22/11 02:23:59,STABLE BEAMS,3500,14957.130,14775.204,5.2,PXL
165472:1799,778:778,05/22/11 02:24:23,STABLE BEAMS,3500,14419.417,14147.869,5.0,PXL
165472:1799,779:779,05/22/11 02:24:46,STABLE BEAMS,3500,15054.922,14870.150,5.3,PXL
165472:1799,780:780,05/22/11 02:25:09,STABLE BEAMS,3500,13438.183,13274.143,4.7,PXL
165472:1799,781:781,05/22/11 02:25:33,STABLE BEAMS,3500,14946.341,13131.794,5.2,PXL
165472:1799,782:782,05/22/11 02:25:56,STABLE BEAMS,3500,13333.091,13169.671,4.7,PXL
165472:1799,783:783,05/22/11 02:26:19,STABLE BEAMS,3500,14377.072,14201.120,5.0,PXL
165472:1799,784:784,05/22/11 02:26:43,STABLE BEAMS,3500,14951.672,14768.184,5.2,PXL
165472:1799,785:785,05/22/11 02:27:06,STABLE BEAMS,3500,13153.800,12992.521,4.6,PXL
165472:1799,786:786,05/22/11 02:27:29,STABLE BEAMS,3500,14465.740,14288.549,5.1,PXL
165472:1799,787:787,05/22/11 02:27:53,STABLE BEAMS,3500,13162.119,13000.799,4.6,PXL
165472:1799,788:788,05/22/11 02:28:16,STABLE BEAMS,3500,14335.404,14161.593,5.0,PXL
165472:1799,789:789,05/22/11 02:28:39,STABLE BEAMS,3500,14919.648,14736.860,5.2,PXL
165472:1799,790:790,05/22/11 02:29:03,STABLE BEAMS,3500,14602.867,14423.992,5.1,PXL
165472:1799,791:791,05/22/11 02:29:26,STABLE BEAMS,3500,14581.365,14403.284,5.1,PXL
165472:1799,792:792,05/22/11 02:29:49,STABLE BEAMS,3500,14094.594,13829.841,4.9,PXL
165472:1799,793:793,05/22/11 02:30:13,STABLE BEAMS,3500,12965.446,12807.879,4.5,PXL
165472:1799,794:794,05/22/11 02:30:36,STABLE BEAMS,3500,13116.614,12956.920,4.6,PXL
165472:1799,795:795,05/22/11 02:30:59,STABLE BEAMS,3500,13097.536,12938.864,4.6,PXL
165472:1799,796:796,05/22/11 02:31:22,STABLE BEAMS,3500,14136.691,12995.303,4.9,PXL
165472:1799,797:797,05/22/11 02:31:46,STABLE BEAMS,3500,14151.234,12455.792,4.9,PXL
165472:1799,798:798,05/22/11 02:32:09,STABLE BEAMS,3500,15425.076,15237.523,5.4,PXL
165472:1799,799:799,05/22/11 02:32:32,STABLE BEAMS,3500,14762.003,14484.226,5.2,PXL
165472:1799,800:800,05/22/11 02:32:56,STABLE BEAMS,3500,13902.741,13732.062,4.9,PXL
165472:1799,801:801,05/22/11 02:33:19,STABLE BEAMS,3500,14554.449,14377.530,5.1,PXL
165472:1799,802:802,05/22/11 02:33:42,STABLE BEAMS,3500,14453.531,14183.641,5.0,PXL
165472:1799,803:803,05/22/11 02:34:06,STABLE BEAMS,3500,13345.953,13184.108,4.7,PXL
165472:1799,804:804,05/22/11 02:34:29,STABLE BEAMS,3500,13700.898,13532.943,4.8,PXL
165472:1799,805:805,05/22/11 02:34:52,STABLE BEAMS,3500,12893.110,12736.365,4.5,PXL
165472:1799,806:806,05/22/11 02:35:16,STABLE BEAMS,3500,13703.366,11735.497,4.8,PXL
165472:1799,807:807,05/22/11 02:35:39,STABLE BEAMS,3500,14025.222,13854.709,4.9,PXL
165472:1799,808:808,05/22/11 02:36:02,STABLE BEAMS,3500,13554.822,13390.889,4.7,PXL
165472:1799,809:809,05/22/11 02:36:26,STABLE BEAMS,3500,13242.765,12994.883,4.6,PXL
165472:1799,810:810,05/22/11 02:36:49,STABLE BEAMS,3500,14261.072,14089.060,5.0,PXL
165472:1799,811:811,05/22/11 02:37:12,STABLE BEAMS,3500,13813.145,13643.194,4.8,PXL
165472:1799,812:812,05/22/11 02:37:36,STABLE BEAMS,3500,13599.449,13344.296,4.7,PXL
165472:1799,813:813,05/22/11 02:37:59,STABLE BEAMS,3500,14501.190,14133.470,5.1,PXL
165472:1799,814:814,05/22/11 02:38:22,STABLE BEAMS,3500,14428.605,14157.328,5.0,PXL
165472:1799,815:815,05/22/11 02:38:46,STABLE BEAMS,3500,10958.662,27.473,3.8,PXL
165472:1799,816:816,05/22/11 02:39:09,STABLE BEAMS,3500,12752.368,5441.992,4.5,PXL
165472:1799,817:817,05/22/11 02:39:32,STABLE BEAMS,3500,14025.541,13855.575,4.9,PXL
165472:1799,818:818,05/22/11 02:39:56,STABLE BEAMS,3500,13087.443,12929.068,4.6,PXL
165472:1799,819:819,05/22/11 02:40:19,STABLE BEAMS,3500,13368.514,13205.271,4.7,PXL
165472:1799,820:820,05/22/11 02:40:42,STABLE BEAMS,3500,14364.570,14190.650,5.0,PXL
165472:1799,821:821,05/22/11 02:41:06,STABLE BEAMS,3500,13650.829,13486.789,4.8,PXL
165472:1799,822:822,05/22/11 02:41:29,STABLE BEAMS,3500,14641.219,14463.304,5.1,PXL
165472:1799,823:823,05/22/11 02:41:52,STABLE BEAMS,3500,13981.065,13811.634,4.9,PXL
165472:1799,824:824,05/22/11 02:42:16,STABLE BEAMS,3500,13922.713,13753.819,4.9,PXL
165472:1799,825:825,05/22/11 02:42:39,STABLE BEAMS,3500,14569.857,14394.221,5.1,PXL
165472:1799,826:826,05/22/11 02:43:02,STABLE BEAMS,3500,15626.241,15436.422,5.5,PXL
165472:1799,827:827,05/22/11 02:43:26,STABLE BEAMS,3500,13414.446,13251.830,4.7,PXL
165472:1799,828:828,05/22/11 02:43:49,STABLE BEAMS,3500,13890.914,13723.122,4.9,PXL
165472:1799,829:829,05/22/11 02:44:12,STABLE BEAMS,3500,14935.471,14658.835,5.2,PXL
165472:1799,830:830,05/22/11 02:44:36,STABLE BEAMS,3500,13554.551,13391.375,4.7,PXL
165472:1799,831:831,05/22/11 02:44:59,STABLE BEAMS,3500,13545.593,13383.491,4.7,PXL
165472:1799,832:832,05/22/11 02:45:22,STABLE BEAMS,3500,13969.370,13800.995,4.9,PXL
165472:1799,833:833,05/22/11 02:45:46,STABLE BEAMS,3500,13080.894,12922.571,4.6,PXL
165472:1799,834:834,05/22/11 02:46:09,STABLE BEAMS,3500,13684.001,13517.891,4.8,PXL
165472:1799,835:835,05/22/11 02:46:32,STABLE BEAMS,3500,13254.050,13094.309,4.6,PXL
165472:1799,836:836,05/22/11 02:46:56,STABLE BEAMS,3500,14601.915,14423.925,5.1,PXL
165472:1799,837:837,05/22/11 02:47:19,STABLE BEAMS,3500,14153.204,13983.623,4.9,PXL
165472:1799,838:838,05/22/11 02:47:42,STABLE BEAMS,3500,14578.798,14305.124,5.1,PXL
165472:1799,839:839,05/22/11 02:48:06,STABLE BEAMS,3500,14365.813,14192.366,5.0,PXL
165472:1799,840:840,05/22/11 02:48:29,STABLE BEAMS,3500,13114.208,12955.871,4.6,PXL
165472:1799,841:841,05/22/11 02:48:52,STABLE BEAMS,3500,13978.242,13809.474,4.9,PXL
165472:1799,842:842,05/22/11 02:49:16,STABLE BEAMS,3500,12576.098,12424.958,4.4,PXL
165472:1799,843:843,05/22/11 02:49:39,STABLE BEAMS,3500,14708.231,14434.872,5.1,PXL
165472:1799,844:844,05/22/11 02:50:02,STABLE BEAMS,3500,14341.063,14074.311,5.0,PXL
165472:1799,845:845,05/22/11 02:50:26,STABLE BEAMS,3500,13597.226,13344.393,4.7,PXL
165472:1799,846:846,05/22/11 02:50:49,STABLE BEAMS,3500,13278.311,13117.830,4.6,PXL
165472:1799,847:847,05/22/11 02:51:12,STABLE BEAMS,3500,14137.886,13968.753,4.9,PXL
165472:1799,848:848,05/22/11 02:51:36,STABLE BEAMS,3500,13705.278,13450.368,4.8,PXL
165472:1799,849:849,05/22/11 02:51:59,STABLE BEAMS,3500,14180.588,13981.335,5.0,PXL
165472:1799,850:850,05/22/11 02:52:22,STABLE BEAMS,3500,12638.537,12485.739,4.4,PXL
165472:1799,851:851,05/22/11 02:52:46,STABLE BEAMS,3500,14625.740,14449.003,5.1,PXL
165472:1799,852:852,05/22/11 02:53:09,STABLE BEAMS,3500,13705.560,13540.650,4.8,PXL
165472:1799,853:853,05/22/11 02:53:32,STABLE BEAMS,3500,14238.598,14068.882,5.0,PXL
165472:1799,854:854,05/22/11 02:53:56,STABLE BEAMS,3500,13944.116,13748.546,4.9,PXL
165472:1799,855:855,05/22/11 02:54:19,STABLE BEAMS,3500,12698.358,12545.920,4.4,PXL
165472:1799,856:856,05/22/11 02:54:42,STABLE BEAMS,3500,15113.266,14831.912,5.3,PXL
165472:1799,857:857,05/22/11 02:55:06,STABLE BEAMS,3500,14062.199,13893.636,4.9,PXL
165472:1799,858:858,05/22/11 02:55:29,STABLE BEAMS,3500,14085.097,13914.273,4.9,PXL
165472:1799,859:859,05/22/11 02:55:52,STABLE BEAMS,3500,12959.513,12719.812,4.5,PXL
165472:1799,860:860,05/22/11 02:56:16,STABLE BEAMS,3500,13544.052,13382.728,4.7,PXL
165472:1799,861:861,05/22/11 02:56:39,STABLE BEAMS,3500,14895.360,14717.243,5.2,PXL
165472:1799,862:862,05/22/11 02:57:02,STABLE BEAMS,3500,14640.502,14067.682,5.1,PXL
165472:1799,863:863,05/22/11 02:57:26,STABLE BEAMS,3500,14015.879,13849.028,4.9,PXL
165472:1799,864:864,05/22/11 02:57:49,STABLE BEAMS,3500,13443.103,13192.764,4.7,PXL
165472:1799,865:865,05/22/11 02:58:12,STABLE BEAMS,3500,13927.572,13666.938,4.9,PXL
165472:1799,866:866,05/22/11 02:58:36,STABLE BEAMS,3500,14046.230,13876.737,4.9,PXL
165472:1799,867:867,05/22/11 02:58:59,STABLE BEAMS,3500,12749.327,12594.521,4.5,PXL
165472:1799,868:868,05/22/11 02:59:22,STABLE BEAMS,3500,12909.459,12754.813,4.5,PXL
165472:1799,869:869,05/22/11 02:59:46,STABLE BEAMS,3500,14273.982,14102.769,5.0,PXL
165472:1799,870:870,05/22/11 03:00:09,STABLE BEAMS,3500,13703.786,13449.614,4.8,PXL
165472:1799,871:871,05/22/11 03:00:32,STABLE BEAMS,3500,15007.815,14826.571,5.2,PXL
165472:1799,872:872,05/22/11 03:00:56,STABLE BEAMS,3500,13352.627,13192.234,4.7,PXL
165472:1799,873:873,05/22/11 03:01:19,STABLE BEAMS,3500,12988.027,12746.003,4.5,PXL
165472:1799,874:874,05/22/11 03:01:42,STABLE BEAMS,3500,15145.332,14964.483,5.3,PXL
165472:1799,875:875,05/22/11 03:02:06,STABLE BEAMS,3500,13887.008,13628.947,4.8,PXL
165472:1799,876:876,05/22/11 03:02:29,STABLE BEAMS,3500,13808.346,13640.896,4.8,PXL
165472:1799,877:877,05/22/11 03:02:52,STABLE BEAMS,3500,12463.504,12314.129,4.4,PXL
165472:1799,878:878,05/22/11 03:03:16,STABLE BEAMS,3500,13993.550,13826.560,4.9,PXL
165472:1799,879:879,05/22/11 03:03:39,STABLE BEAMS,3500,13480.632,13318.585,4.7,PXL
165472:1799,880:880,05/22/11 03:04:02,STABLE BEAMS,3500,14304.223,13105.768,5.0,PXL
165472:1799,881:881,05/22/11 03:04:26,STABLE BEAMS,3500,13227.212,13068.793,4.6,PXL
165472:1799,882:882,05/22/11 03:04:49,STABLE BEAMS,3500,13134.093,7810.178,4.6,PXL
165486:1800,37:37,05/22/11 10:14:55,STABLE BEAMS,3500,22961.756,11988.318,8.0,PXL
165486:1800,38:38,05/22/11 10:15:19,STABLE BEAMS,3500,22501.269,20976.467,7.9,PXL
165486:1800,39:39,05/22/11 10:15:42,STABLE BEAMS,3500,22757.243,22347.463,7.9,PXL
165486:1800,40:40,05/22/11 10:16:05,STABLE BEAMS,3500,21754.846,21367.100,7.6,PXL
165486:1800,41:41,05/22/11 10:16:29,STABLE BEAMS,3500,24159.844,23732.866,8.4,PXL
165486:1800,42:42,05/22/11 10:16:52,STABLE BEAMS,3500,21856.480,19554.724,7.6,PXL
165486:1800,43:43,05/22/11 10:17:15,STABLE BEAMS,3500,22859.329,22456.388,8.0,PXL
165486:1800,44:44,05/22/11 10:17:39,STABLE BEAMS,3500,22820.526,22424.885,8.0,PXL
165486:1800,45:45,05/22/11 10:18:02,STABLE BEAMS,3500,21598.730,21217.785,7.5,PXL
165486:1800,46:46,05/22/11 10:18:25,STABLE BEAMS,3500,20948.586,20586.902,7.3,PXL
165486:1800,47:47,05/22/11 10:18:49,STABLE BEAMS,3500,21483.488,21104.421,7.5,PXL
165486:1800,48:48,05/22/11 10:19:12,STABLE BEAMS,3500,23498.532,22937.090,8.2,PXL
165486:1800,49:49,05/22/11 10:19:35,STABLE BEAMS,3500,21473.756,20955.253,7.5,PXL
165486:1800,50:50,05/22/11 10:19:59,STABLE BEAMS,3500,23192.686,22789.151,8.1,PXL
165486:1800,51:51,05/22/11 10:20:22,STABLE BEAMS,3500,21933.269,21548.765,7.7,PXL
165486:1800,52:52,05/22/11 10:20:45,STABLE BEAMS,3500,23166.500,22447.531,8.1,PXL
165486:1800,53:53,05/22/11 10:21:09,STABLE BEAMS,3500,22042.598,21659.099,7.7,PXL
165486:1800,54:54,05/22/11 10:21:32,STABLE BEAMS,3500,23793.640,23371.408,8.3,PXL
165486:1800,55:55,05/22/11 10:21:55,STABLE BEAMS,3500,22987.718,22544.445,8.0,PXL
165486:1800,56:56,05/22/11 10:22:19,STABLE BEAMS,3500,21991.185,21621.071,7.7,PXL
165486:1800,57:57,05/22/11 10:22:42,STABLE BEAMS,3500,21614.174,20388.226,7.5,PXL
165486:1800,58:58,05/22/11 10:23:05,STABLE BEAMS,3500,21238.849,20873.291,7.4,PXL
165486:1800,59:59,05/22/11 10:23:29,STABLE BEAMS,3500,23739.799,23178.321,8.3,PXL
165486:1800,60:60,05/22/11 10:23:52,STABLE BEAMS,3500,23908.744,23349.465,8.3,PXL
165486:1800,61:61,05/22/11 10:24:15,STABLE BEAMS,3500,22672.096,22134.992,7.9,PXL
165486:1800,62:62,05/22/11 10:24:39,STABLE BEAMS,3500,21905.001,21529.687,7.6,PXL
165486:1800,63:63,05/22/11 10:25:02,STABLE BEAMS,3500,22977.979,22583.864,8.0,PXL
165486:1800,64:64,05/22/11 10:25:25,STABLE BEAMS,3500,23386.832,22989.620,8.2,PXL
165486:1800,65:65,05/22/11 10:25:49,STABLE BEAMS,3500,23671.433,23105.896,8.3,PXL
165486:1800,66:66,05/22/11 10:26:12,STABLE BEAMS,3500,21297.632,20935.338,7.4,PXL
165486:1800,67:67,05/22/11 10:26:35,STABLE BEAMS,3500,22078.139,21550.731,7.7,PXL
165486:1800,68:68,05/22/11 10:26:59,STABLE BEAMS,3500,21454.626,21096.021,7.5,PXL
165486:1800,69:69,05/22/11 10:27:22,STABLE BEAMS,3500,23361.446,22962.511,8.2,PXL
165486:1800,70:70,05/22/11 10:27:45,STABLE BEAMS,3500,22175.518,21792.451,7.7,PXL
165486:1800,71:71,05/22/11 10:28:09,STABLE BEAMS,3500,24288.264,23872.295,8.5,PXL
165486:1800,72:72,05/22/11 10:28:32,STABLE BEAMS,3500,23739.267,21373.547,8.3,PXL
165486:1800,73:73,05/22/11 10:28:55,STABLE BEAMS,3500,22865.844,22473.512,8.0,PXL
165486:1800,74:74,05/22/11 10:29:19,STABLE BEAMS,3500,22044.990,21664.816,7.7,PXL
165486:1800,75:75,05/22/11 10:29:42,STABLE BEAMS,3500,23710.207,23145.965,8.3,PXL
165486:1800,76:76,05/22/11 10:30:05,STABLE BEAMS,3500,20494.779,15289.746,7.2,PXL
165486:1800,77:77,05/22/11 10:30:29,STABLE BEAMS,3500,21951.917,21571.176,7.7,PXL
165486:1800,78:78,05/22/11 10:30:52,STABLE BEAMS,3500,23669.101,23112.361,8.3,PXL
165486:1800,79:79,05/22/11 10:31:15,STABLE BEAMS,3500,22822.371,22427.790,8.0,PXL
165486:1800,80:80,05/22/11 10:31:39,STABLE BEAMS,3500,22601.550,22209.315,7.9,PXL
165486:1800,81:81,05/22/11 10:32:02,STABLE BEAMS,3500,23208.843,22517.680,8.1,PXL
165486:1800,82:82,05/22/11 10:32:25,STABLE BEAMS,3500,23433.213,23028.718,8.2,PXL
165486:1800,83:83,05/22/11 10:32:49,STABLE BEAMS,3500,22413.816,19479.044,7.8,PXL
165486:1800,84:84,05/22/11 10:33:12,STABLE BEAMS,3500,21072.648,20710.917,7.4,PXL
165486:1800,85:85,05/22/11 10:33:35,STABLE BEAMS,3500,21519.232,21156.226,7.5,PXL
165486:1800,86:86,05/22/11 10:33:59,STABLE BEAMS,3500,22785.498,22246.999,8.0,PXL
165486:1800,87:87,05/22/11 10:34:22,STABLE BEAMS,3500,22083.714,21564.168,7.7,PXL
165486:1800,88:88,05/22/11 10:34:45,STABLE BEAMS,3500,22534.232,22007.794,7.9,PXL
165486:1800,89:89,05/22/11 10:35:09,STABLE BEAMS,3500,21699.689,21336.569,7.6,PXL
165486:1800,90:90,05/22/11 10:35:32,STABLE BEAMS,3500,22062.786,21544.193,7.7,PXL
165486:1800,91:91,05/22/11 10:35:55,STABLE BEAMS,3500,21931.858,21556.442,7.7,PXL
165486:1800,92:92,05/22/11 10:36:19,STABLE BEAMS,3500,22345.937,21821.178,7.8,PXL
165486:1800,93:93,05/22/11 10:36:42,STABLE BEAMS,3500,22679.790,22158.414,7.9,PXL
165486:1800,94:94,05/22/11 10:37:05,STABLE BEAMS,3500,23570.723,22516.724,8.2,PXL
165486:1800,95:95,05/22/11 10:37:29,STABLE BEAMS,3500,21778.033,21407.550,7.6,PXL
165486:1800,96:96,05/22/11 10:37:52,STABLE BEAMS,3500,22019.602,21512.667,7.7,PXL
165486:1800,97:97,05/22/11 10:38:15,STABLE BEAMS,3500,21294.499,20800.205,7.4,PXL
165486:1800,98:98,05/22/11 10:38:39,STABLE BEAMS,3500,22286.671,21286.594,7.8,PXL
165486:1800,99:99,05/22/11 10:39:02,STABLE BEAMS,3500,21783.559,21281.153,7.6,PXL
165486:1800,100:100,05/22/11 10:39:25,STABLE BEAMS,3500,23924.414,22816.325,8.4,PXL
165486:1800,101:101,05/22/11 10:39:49,STABLE BEAMS,3500,23568.524,23176.902,8.2,PXL
165486:1800,102:102,05/22/11 10:40:12,STABLE BEAMS,3500,18649.730,4429.390,6.5,PXL
165487:1800,1:1,05/22/11 10:46:54,STABLE BEAMS,3500,26099.823,970.751,9.1,PXL
165487:1800,3:3,05/22/11 10:47:40,STABLE BEAMS,3500,23571.048,2762.089,8.2,PXL
165487:1800,4:4,05/22/11 10:48:03,STABLE BEAMS,3500,22135.749,21664.541,7.7,PXL
165487:1800,5:5,05/22/11 10:48:27,STABLE BEAMS,3500,22652.099,22129.268,7.9,PXL
165487:1800,6:6,05/22/11 10:48:50,STABLE BEAMS,3500,22502.388,22132.230,7.9,PXL
165487:1800,7:7,05/22/11 10:49:13,STABLE BEAMS,3500,21332.685,20983.864,7.4,PXL
165487:1800,8:8,05/22/11 10:49:37,STABLE BEAMS,3500,21748.530,21387.320,7.6,PXL
165487:1800,9:9,05/22/11 10:50:00,STABLE BEAMS,3500,20856.652,20512.989,7.3,PXL
165487:1800,10:10,05/22/11 10:50:23,STABLE BEAMS,3500,22682.626,22161.819,7.9,PXL
165487:1800,11:11,05/22/11 10:50:47,STABLE BEAMS,3500,21470.517,19656.912,7.5,PXL
165487:1800,12:12,05/22/11 10:51:10,STABLE BEAMS,3500,19910.976,19460.977,7.0,PXL
165487:1800,13:13,05/22/11 10:51:33,STABLE BEAMS,3500,21443.326,21094.470,7.5,PXL
165487:1800,14:14,05/22/11 10:51:57,STABLE BEAMS,3500,22441.747,22075.552,7.8,PXL
165487:1800,15:15,05/22/11 10:52:20,STABLE BEAMS,3500,22594.671,22231.538,7.9,PXL
165487:1800,16:16,05/22/11 10:52:43,STABLE BEAMS,3500,19502.413,19062.634,6.8,PXL
165487:1800,17:17,05/22/11 10:53:07,STABLE BEAMS,3500,22399.322,21894.441,7.8,PXL
165487:1800,18:18,05/22/11 10:53:30,STABLE BEAMS,3500,21828.124,21430.166,7.6,PXL
165487:1800,19:19,05/22/11 10:53:53,STABLE BEAMS,3500,21060.865,20720.402,7.4,PXL
165487:1800,20:20,05/22/11 10:54:17,STABLE BEAMS,3500,21418.594,21075.929,7.5,PXL
165487:1800,21:21,05/22/11 10:54:40,STABLE BEAMS,3500,21769.167,21276.897,7.6,PXL
165487:1800,22:22,05/22/11 10:55:03,STABLE BEAMS,3500,21877.330,21522.501,7.6,PXL
165487:1800,23:23,05/22/11 10:55:27,STABLE BEAMS,3500,21306.459,20959.973,7.4,PXL
165487:1800,24:24,05/22/11 10:55:50,STABLE BEAMS,3500,22042.681,21678.559,7.7,PXL
165487:1800,25:25,05/22/11 10:56:13,STABLE BEAMS,3500,21512.405,21160.446,7.5,PXL
165487:1800,26:26,05/22/11 10:56:37,STABLE BEAMS,3500,21176.470,20829.919,7.4,PXL
165487:1800,27:27,05/22/11 10:57:00,STABLE BEAMS,3500,21570.652,21227.690,7.5,PXL
165487:1800,28:28,05/22/11 10:57:23,STABLE BEAMS,3500,20472.309,20135.054,7.1,PXL
165487:1800,29:29,05/22/11 10:57:47,STABLE BEAMS,3500,21854.343,21361.269,7.6,PXL
165487:1800,30:30,05/22/11 10:58:10,STABLE BEAMS,3500,22691.649,22274.911,7.9,PXL
165487:1800,31:31,05/22/11 10:58:33,STABLE BEAMS,3500,21526.215,21177.889,7.5,PXL
165487:1800,32:32,05/22/11 10:58:57,STABLE BEAMS,3500,22559.181,22188.646,7.9,PXL
165487:1800,33:33,05/22/11 10:59:20,STABLE BEAMS,3500,22906.269,22529.106,8.0,PXL
165487:1800,34:34,05/22/11 10:59:43,STABLE BEAMS,3500,21473.506,21122.947,7.5,PXL
165487:1800,35:35,05/22/11 11:00:07,STABLE BEAMS,3500,21490.664,20997.870,7.5,PXL
165487:1800,36:36,05/22/11 11:00:30,STABLE BEAMS,3500,21817.912,19541.452,7.6,PXL
165487:1800,37:37,05/22/11 11:00:53,STABLE BEAMS,3500,20901.946,20563.251,7.3,PXL
165487:1800,38:38,05/22/11 11:01:17,STABLE BEAMS,3500,23186.120,22810.150,8.1,PXL
165487:1800,39:39,05/22/11 11:01:40,STABLE BEAMS,3500,20788.757,20461.000,7.3,PXL
165487:1800,40:40,05/22/11 11:02:03,STABLE BEAMS,3500,21378.767,21032.510,7.5,PXL
165487:1800,41:41,05/22/11 11:02:27,STABLE BEAMS,3500,22015.617,21521.914,7.7,PXL
165487:1800,42:42,05/22/11 11:02:50,STABLE BEAMS,3500,21060.528,20722.483,7.4,PXL
165487:1800,43:43,05/22/11 11:03:13,STABLE BEAMS,3500,22003.544,21636.532,7.7,PXL
165487:1800,44:44,05/22/11 11:03:37,STABLE BEAMS,3500,22397.967,22036.572,7.8,PXL
165487:1800,45:45,05/22/11 11:04:00,STABLE BEAMS,3500,20860.835,20521.498,7.3,PXL
165487:1800,46:46,05/22/11 11:04:23,STABLE BEAMS,3500,21379.510,20897.847,7.5,PXL
165487:1800,47:47,05/22/11 11:04:47,STABLE BEAMS,3500,21750.963,21404.956,7.6,PXL
165487:1800,48:48,05/22/11 11:05:10,STABLE BEAMS,3500,21464.107,18382.820,7.5,PXL
165487:1800,49:49,05/22/11 11:05:33,STABLE BEAMS,3500,22671.534,22012.107,7.9,PXL
165487:1800,50:50,05/22/11 11:05:57,STABLE BEAMS,3500,21604.215,21259.269,7.5,PXL
165487:1800,51:51,05/22/11 11:06:20,STABLE BEAMS,3500,22178.601,21679.447,7.7,PXL
165487:1800,52:52,05/22/11 11:06:43,STABLE BEAMS,3500,21300.670,20957.019,7.4,PXL
165487:1800,53:53,05/22/11 11:07:07,STABLE BEAMS,3500,21604.413,21258.575,7.5,PXL
165487:1800,54:54,05/22/11 11:07:30,STABLE BEAMS,3500,22064.418,21710.045,7.7,PXL
165487:1800,55:55,05/22/11 11:07:53,STABLE BEAMS,3500,21686.114,21197.017,7.6,PXL
165487:1800,56:56,05/22/11 11:08:17,STABLE BEAMS,3500,21574.651,21094.987,7.5,PXL
165487:1800,57:57,05/22/11 11:08:40,STABLE BEAMS,3500,21262.350,20787.635,7.4,PXL
165487:1800,58:58,05/22/11 11:09:03,STABLE BEAMS,3500,22699.069,22342.586,7.9,PXL
165487:1800,59:59,05/22/11 11:09:27,STABLE BEAMS,3500,19782.605,17411.354,6.9,PXL
165487:1800,60:60,05/22/11 11:09:50,STABLE BEAMS,3500,20898.554,20431.236,7.3,PXL
165487:1800,61:61,05/22/11 11:10:13,STABLE BEAMS,3500,21852.132,21506.646,7.6,PXL
165487:1800,62:62,05/22/11 11:10:37,STABLE BEAMS,3500,22096.610,21117.504,7.7,PXL
165487:1800,63:63,05/22/11 11:11:00,STABLE BEAMS,3500,22901.866,22541.486,8.0,PXL
165487:1800,64:64,05/22/11 11:11:23,STABLE BEAMS,3500,20389.250,20069.305,7.1,PXL
165487:1800,65:65,05/22/11 11:11:47,STABLE BEAMS,3500,20843.152,20515.914,7.3,PXL
165487:1800,66:66,05/22/11 11:12:10,STABLE BEAMS,3500,21051.479,20720.455,7.4,PXL
165487:1800,67:67,05/22/11 11:12:33,STABLE BEAMS,3500,21806.850,21323.161,7.6,PXL
165487:1800,68:68,05/22/11 11:12:57,STABLE BEAMS,3500,20240.923,19047.533,7.1,PXL
165487:1800,69:69,05/22/11 11:13:20,STABLE BEAMS,3500,20136.737,19690.939,7.0,PXL
165487:1800,70:70,05/22/11 11:13:43,STABLE BEAMS,3500,21972.541,21629.964,7.7,PXL
165487:1800,71:71,05/22/11 11:14:07,STABLE BEAMS,3500,21031.509,20571.401,7.3,PXL
165487:1800,72:72,05/22/11 11:14:30,STABLE BEAMS,3500,21169.887,20842.822,7.4,PXL
165487:1800,73:73,05/22/11 11:14:53,STABLE BEAMS,3500,21506.886,21169.876,7.5,PXL
165487:1800,74:74,05/22/11 11:15:17,STABLE BEAMS,3500,21216.625,20744.953,7.4,PXL
165487:1800,75:75,05/22/11 11:15:40,STABLE BEAMS,3500,20311.724,19996.215,7.1,PXL
165487:1800,76:76,05/22/11 11:16:03,STABLE BEAMS,3500,22541.152,22184.178,7.9,PXL
165487:1800,77:77,05/22/11 11:16:27,STABLE BEAMS,3500,20471.215,20150.557,7.1,PXL
165487:1800,78:78,05/22/11 11:16:50,STABLE BEAMS,3500,20897.034,20572.092,7.3,PXL
165487:1800,79:79,05/22/11 11:17:13,STABLE BEAMS,3500,20767.646,18927.983,7.3,PXL
165487:1800,80:80,05/22/11 11:17:37,STABLE BEAMS,3500,23010.741,22650.760,8.0,PXL
165487:1800,81:81,05/22/11 11:18:00,STABLE BEAMS,3500,21385.747,21055.241,7.5,PXL
165487:1800,82:82,05/22/11 11:18:23,STABLE BEAMS,3500,22040.649,21551.364,7.7,PXL
165487:1800,83:83,05/22/11 11:18:47,STABLE BEAMS,3500,22941.896,22586.963,8.0,PXL
165487:1800,84:84,05/22/11 11:19:10,STABLE BEAMS,3500,21062.427,20739.995,7.4,PXL
165487:1800,85:85,05/22/11 11:19:33,STABLE BEAMS,3500,21234.313,20905.294,7.4,PXL
165487:1800,86:86,05/22/11 11:19:57,STABLE BEAMS,3500,21838.018,21501.005,7.6,PXL
165487:1800,87:87,05/22/11 11:20:20,STABLE BEAMS,3500,20714.389,20393.160,7.2,PXL
165487:1800,88:88,05/22/11 11:20:43,STABLE BEAMS,3500,21315.192,20983.457,7.4,PXL
165487:1800,89:89,05/22/11 11:21:07,STABLE BEAMS,3500,22670.902,22321.395,7.9,PXL
165487:1800,90:90,05/22/11 11:21:30,STABLE BEAMS,3500,20947.532,20623.940,7.3,PXL
165487:1800,91:91,05/22/11 11:21:53,STABLE BEAMS,3500,21339.076,19561.039,7.5,PXL
165487:1800,92:92,05/22/11 11:22:17,STABLE BEAMS,3500,21035.592,19671.275,7.3,PXL
165487:1800,93:93,05/22/11 11:22:40,STABLE BEAMS,3500,21000.925,20676.890,7.3,PXL
165487:1800,94:94,05/22/11 11:23:03,STABLE BEAMS,3500,20676.199,20356.512,7.2,PXL
165487:1800,95:95,05/22/11 11:23:27,STABLE BEAMS,3500,21807.695,21471.334,7.6,PXL
165487:1800,96:96,05/22/11 11:23:50,STABLE BEAMS,3500,20787.909,20330.527,7.3,PXL
165487:1800,97:97,05/22/11 11:24:13,STABLE BEAMS,3500,21319.839,20995.322,7.4,PXL
165487:1800,98:98,05/22/11 11:24:37,STABLE BEAMS,3500,21230.518,20768.491,7.4,PXL
165487:1800,99:99,05/22/11 11:25:00,STABLE BEAMS,3500,21109.271,20785.912,7.4,PXL
165487:1800,100:100,05/22/11 11:25:23,STABLE BEAMS,3500,21306.618,20978.706,7.4,PXL
165487:1800,101:101,05/22/11 11:25:47,STABLE BEAMS,3500,23305.647,22947.739,8.1,PXL
165487:1800,102:102,05/22/11 11:26:10,STABLE BEAMS,3500,20557.772,19704.515,7.2,PXL
165487:1800,103:103,05/22/11 11:26:33,STABLE BEAMS,3500,21327.496,21002.536,7.4,PXL
165487:1800,104:104,05/22/11 11:26:57,STABLE BEAMS,3500,21265.487,20940.379,7.4,PXL
165487:1800,105:105,05/22/11 11:27:20,STABLE BEAMS,3500,21758.737,21142.480,7.6,PXL
165487:1800,106:106,05/22/11 11:27:43,STABLE BEAMS,3500,20767.860,20317.725,7.3,PXL
165487:1800,107:107,05/22/11 11:28:07,STABLE BEAMS,3500,20338.305,19896.476,7.1,PXL
165487:1800,108:108,05/22/11 11:28:30,STABLE BEAMS,3500,19676.114,19383.773,6.9,PXL
165487:1800,109:109,05/22/11 11:28:53,STABLE BEAMS,3500,21741.445,21370.993,7.6,PXL
165487:1800,110:110,05/22/11 11:29:17,STABLE BEAMS,3500,20447.772,20136.520,7.1,PXL
165487:1800,111:111,05/22/11 11:29:40,STABLE BEAMS,3500,21999.279,21376.787,7.7,PXL
165487:1800,112:112,05/22/11 11:30:03,STABLE BEAMS,3500,21577.253,21104.433,7.5,PXL
165487:1800,113:113,05/22/11 11:30:27,STABLE BEAMS,3500,20630.603,20313.089,7.2,PXL
165487:1800,114:114,05/22/11 11:30:50,STABLE BEAMS,3500,22156.358,21815.894,7.7,PXL
165487:1800,115:115,05/22/11 11:31:13,STABLE BEAMS,3500,21440.610,21118.243,7.5,PXL
165487:1800,116:116,05/22/11 11:31:37,STABLE BEAMS,3500,23812.591,23452.509,8.3,PXL
165487:1800,117:117,05/22/11 11:32:00,STABLE BEAMS,3500,21051.621,20588.172,7.4,PXL
165487:1800,118:118,05/22/11 11:32:23,STABLE BEAMS,3500,21084.861,20624.404,7.4,PXL
165487:1800,119:119,05/22/11 11:32:47,STABLE BEAMS,3500,21805.122,21326.960,7.6,PXL
165487:1800,120:120,05/22/11 11:33:10,STABLE BEAMS,3500,21277.773,20953.410,7.4,PXL
165487:1800,121:121,05/22/11 11:33:33,STABLE BEAMS,3500,21245.981,20787.735,7.4,PXL
165487:1800,122:122,05/22/11 11:33:57,STABLE BEAMS,3500,21492.406,21168.957,7.5,PXL
165487:1800,123:123,05/22/11 11:34:20,STABLE BEAMS,3500,21705.949,21237.486,7.6,PXL
165487:1800,124:124,05/22/11 11:34:43,STABLE BEAMS,3500,22808.113,22467.415,8.0,PXL
165487:1800,125:125,05/22/11 11:35:07,STABLE BEAMS,3500,22262.734,21932.664,7.8,PXL
165487:1800,126:126,05/22/11 11:35:30,STABLE BEAMS,3500,21220.280,20903.756,7.4,PXL
165487:1800,127:127,05/22/11 11:35:53,STABLE BEAMS,3500,20931.687,20485.229,7.3,PXL
165487:1800,128:128,05/22/11 11:36:17,STABLE BEAMS,3500,21463.509,21142.828,7.5,PXL
165487:1800,129:129,05/22/11 11:36:40,STABLE BEAMS,3500,21902.465,21425.706,7.6,PXL
165487:1800,130:130,05/22/11 11:37:03,STABLE BEAMS,3500,22687.516,22347.189,7.9,PXL
165487:1800,131:131,05/22/11 11:37:27,STABLE BEAMS,3500,19670.039,19370.988,6.9,PXL
165487:1800,132:132,05/22/11 11:37:50,STABLE BEAMS,3500,21616.230,21287.978,7.5,PXL
165487:1800,133:133,05/22/11 11:38:13,STABLE BEAMS,3500,20185.500,19883.241,7.0,PXL
165487:1800,134:134,05/22/11 11:38:36,STABLE BEAMS,3500,22076.474,21746.607,7.7,PXL
165487:1800,135:135,05/22/11 11:39:00,STABLE BEAMS,3500,21892.610,21564.342,7.6,PXL
165487:1800,136:136,05/22/11 11:39:23,STABLE BEAMS,3500,21350.800,21035.484,7.5,PXL
165487:1800,137:137,05/22/11 11:39:46,STABLE BEAMS,3500,21449.875,20993.870,7.5,PXL
165487:1800,138:138,05/22/11 11:40:10,STABLE BEAMS,3500,20529.886,20188.147,7.2,PXL
165487:1800,139:139,05/22/11 11:40:33,STABLE BEAMS,3500,19185.155,18914.412,6.7,PXL
165487:1800,140:140,05/22/11 11:40:56,STABLE BEAMS,3500,20123.399,19697.490,7.0,PXL
165487:1800,141:141,05/22/11 11:41:20,STABLE BEAMS,3500,22290.302,21962.812,7.8,PXL
165487:1800,142:142,05/22/11 11:41:43,STABLE BEAMS,3500,20006.352,19582.449,7.0,PXL
165487:1800,143:143,05/22/11 11:42:06,STABLE BEAMS,3500,22732.086,22393.149,7.9,PXL
165487:1800,144:144,05/22/11 11:42:30,STABLE BEAMS,3500,20857.835,20415.782,7.3,PXL
165487:1800,145:145,05/22/11 11:42:53,STABLE BEAMS,3500,27433.392,27423.766,9.6,PXL
165506:1801,54:54,05/22/11 16:43:16,STABLE BEAMS,3500,18090.444,16761.315,6.3,PXL
165506:1801,55:55,05/22/11 16:43:39,STABLE BEAMS,3500,19558.528,19008.040,6.8,PXL
165506:1801,56:56,05/22/11 16:44:03,STABLE BEAMS,3500,17358.391,16979.155,6.1,PXL
165506:1801,57:57,05/22/11 16:44:26,STABLE BEAMS,3500,18422.834,17923.766,6.4,PXL
165506:1801,58:58,05/22/11 16:44:49,STABLE BEAMS,3500,19236.880,18639.464,6.7,PXL
165506:1801,59:59,05/22/11 16:45:13,STABLE BEAMS,3500,18453.378,15845.977,6.4,PXL
165506:1801,60:60,05/22/11 16:45:36,STABLE BEAMS,3500,18262.476,17681.998,6.4,PXL
165506:1801,61:61,05/22/11 16:45:59,STABLE BEAMS,3500,18974.949,18255.867,6.6,PXL
165506:1801,62:62,05/22/11 16:46:23,STABLE BEAMS,3500,19389.409,18775.125,6.8,PXL
165506:1801,63:63,05/22/11 16:46:46,STABLE BEAMS,3500,19202.904,18610.392,6.7,PXL
165506:1801,64:64,05/22/11 16:47:09,STABLE BEAMS,3500,20160.321,19403.127,7.0,PXL
165506:1801,65:65,05/22/11 16:47:33,STABLE BEAMS,3500,19029.639,18183.124,6.6,PXL
165506:1801,66:66,05/22/11 16:47:56,STABLE BEAMS,3500,18865.316,18157.718,6.6,PXL
165506:1801,67:67,05/22/11 16:48:19,STABLE BEAMS,3500,17080.367,16548.310,6.0,PXL
165506:1801,68:68,05/22/11 16:48:43,STABLE BEAMS,3500,17044.381,15001.403,6.0,PXL
165506:1801,69:69,05/22/11 16:49:06,STABLE BEAMS,3500,16798.383,16244.299,5.9,PXL
165506:1801,70:70,05/22/11 16:49:29,STABLE BEAMS,3500,21402.980,10694.064,7.5,PXL
165506:1801,71:71,05/22/11 16:49:53,STABLE BEAMS,3500,17560.138,17009.833,6.1,PXL
165506:1801,72:72,05/22/11 16:50:16,STABLE BEAMS,3500,18300.693,17723.125,6.4,PXL
165506:1801,73:73,05/22/11 16:50:39,STABLE BEAMS,3500,18770.111,18182.138,6.6,PXL
165506:1801,74:74,05/22/11 16:51:03,STABLE BEAMS,3500,20099.480,19458.936,7.0,PXL
165506:1801,75:75,05/22/11 16:51:26,STABLE BEAMS,3500,18940.653,18218.049,6.6,PXL
165506:1801,76:76,05/22/11 16:51:49,STABLE BEAMS,3500,18520.642,17945.859,6.5,PXL
165506:1801,77:77,05/22/11 16:52:13,STABLE BEAMS,3500,17063.742,16532.009,6.0,PXL
165506:1801,78:78,05/22/11 16:52:36,STABLE BEAMS,3500,18308.524,17726.906,6.4,PXL
165506:1801,79:79,05/22/11 16:52:59,STABLE BEAMS,3500,18652.973,18064.627,6.5,PXL
165506:1801,80:80,05/22/11 16:53:23,STABLE BEAMS,3500,17604.194,15690.605,6.1,PXL
165506:1801,81:81,05/22/11 16:53:46,STABLE BEAMS,3500,17664.713,17107.311,6.2,PXL
165506:1801,82:82,05/22/11 16:54:09,STABLE BEAMS,3500,17757.692,17050.840,6.2,PXL
165506:1801,83:83,05/22/11 16:54:33,STABLE BEAMS,3500,17665.982,17109.827,6.2,PXL
165506:1801,84:84,05/22/11 16:54:56,STABLE BEAMS,3500,18973.227,9405.673,6.6,PXL
165506:1801,85:85,05/22/11 16:55:19,STABLE BEAMS,3500,16971.404,16057.050,5.9,PXL
165506:1801,86:86,05/22/11 16:55:43,STABLE BEAMS,3500,19164.906,18561.165,6.7,PXL
165506:1801,87:87,05/22/11 16:56:06,STABLE BEAMS,3500,19245.195,18623.576,6.7,PXL
165506:1801,88:88,05/22/11 16:56:29,STABLE BEAMS,3500,19224.185,18502.799,6.7,PXL
165506:1801,89:89,05/22/11 16:56:53,STABLE BEAMS,3500,17898.219,17342.029,6.2,PXL
165506:1801,90:90,05/22/11 16:57:16,STABLE BEAMS,3500,19118.056,18266.544,6.7,PXL
165506:1801,91:91,05/22/11 16:57:39,STABLE BEAMS,3500,17323.318,16669.353,6.0,PXL
165506:1801,92:92,05/22/11 16:58:03,STABLE BEAMS,3500,17919.929,17377.912,6.3,PXL
165506:1801,93:93,05/22/11 16:58:26,STABLE BEAMS,3500,17180.909,16659.022,6.0,PXL
165506:1801,94:94,05/22/11 16:58:49,STABLE BEAMS,3500,17115.259,16581.048,6.0,PXL
165506:1801,95:95,05/22/11 16:59:13,STABLE BEAMS,3500,19867.327,18576.727,6.9,PXL
165506:1801,96:96,05/22/11 16:59:36,STABLE BEAMS,3500,18711.180,18124.702,6.5,PXL
165506:1801,97:97,05/22/11 16:59:59,STABLE BEAMS,3500,17713.271,15500.201,6.2,PXL
165506:1801,98:98,05/22/11 17:00:23,STABLE BEAMS,3500,17133.686,16475.877,6.0,PXL
165506:1801,99:99,05/22/11 17:00:46,STABLE BEAMS,3500,16867.698,16345.160,5.9,PXL
165506:1801,100:100,05/22/11 17:01:09,STABLE BEAMS,3500,17839.806,17286.084,6.2,PXL
165506:1801,101:101,05/22/11 17:01:33,STABLE BEAMS,3500,18456.861,17764.861,6.4,PXL
165506:1801,102:102,05/22/11 17:01:56,STABLE BEAMS,3500,16381.449,15755.841,5.7,PXL
165506:1801,103:103,05/22/11 17:02:19,STABLE BEAMS,3500,18246.758,17669.905,6.4,PXL
165506:1801,104:104,05/22/11 17:02:43,STABLE BEAMS,3500,18899.177,18303.851,6.6,PXL
165506:1801,105:105,05/22/11 17:03:06,STABLE BEAMS,3500,20759.817,19977.767,7.2,PXL
165506:1801,106:106,05/22/11 17:03:29,STABLE BEAMS,3500,18184.848,17611.526,6.3,PXL
165506:1801,107:107,05/22/11 17:03:53,STABLE BEAMS,3500,18974.872,18383.654,6.6,PXL
165506:1801,108:108,05/22/11 17:04:16,STABLE BEAMS,3500,18500.977,17913.212,6.5,PXL
165506:1801,109:109,05/22/11 17:04:39,STABLE BEAMS,3500,19251.400,16472.818,6.7,PXL
165506:1801,110:110,05/22/11 17:05:03,STABLE BEAMS,3500,18009.560,17434.321,6.3,PXL
165506:1801,111:111,05/22/11 17:05:26,STABLE BEAMS,3500,18883.831,18289.997,6.6,PXL
165506:1801,112:112,05/22/11 17:05:49,STABLE BEAMS,3500,19742.007,19120.940,6.9,PXL
165506:1801,113:113,05/22/11 17:06:13,STABLE BEAMS,3500,19680.504,19055.136,6.9,PXL
165506:1801,114:114,05/22/11 17:06:36,STABLE BEAMS,3500,18141.086,17583.123,6.3,PXL
165506:1801,115:115,05/22/11 17:06:59,STABLE BEAMS,3500,18217.126,17528.200,6.4,PXL
165506:1801,116:116,05/22/11 17:07:23,STABLE BEAMS,3500,18891.331,18307.121,6.6,PXL
165506:1801,117:117,05/22/11 17:07:46,STABLE BEAMS,3500,18117.105,17433.783,6.3,PXL
165506:1801,118:118,05/22/11 17:08:09,STABLE BEAMS,3500,18424.429,17848.626,6.4,PXL
165506:1801,119:119,05/22/11 17:08:33,STABLE BEAMS,3500,19534.211,18929.603,6.8,PXL
165506:1801,120:120,05/22/11 17:08:56,STABLE BEAMS,3500,18389.692,17825.949,6.4,PXL
165506:1801,121:121,05/22/11 17:09:19,STABLE BEAMS,3500,17581.802,17031.076,6.1,PXL
165506:1801,122:122,05/22/11 17:09:43,STABLE BEAMS,3500,17999.614,17445.234,6.3,PXL
165506:1801,123:123,05/22/11 17:10:06,STABLE BEAMS,3500,18792.958,18084.199,6.6,PXL
165506:1801,124:124,05/22/11 17:10:29,STABLE BEAMS,3500,18709.199,15487.625,6.5,PXL
165506:1801,125:125,05/22/11 17:10:53,STABLE BEAMS,3500,20462.526,19698.781,7.1,PXL
165506:1801,126:126,05/22/11 17:11:16,STABLE BEAMS,3500,17835.434,17294.647,6.2,PXL
165506:1801,127:127,05/22/11 17:11:39,STABLE BEAMS,3500,17932.776,17370.049,6.3,PXL
165506:1801,128:128,05/22/11 17:12:03,STABLE BEAMS,3500,17378.361,16829.613,6.1,PXL
165506:1801,129:129,05/22/11 17:12:26,STABLE BEAMS,3500,17786.553,17233.656,6.2,PXL
165506:1801,130:130,05/22/11 17:12:49,STABLE BEAMS,3500,18623.487,17924.296,6.5,PXL
165506:1801,131:131,05/22/11 17:13:13,STABLE BEAMS,3500,16894.867,16381.318,5.9,PXL
165506:1801,132:132,05/22/11 17:13:36,STABLE BEAMS,3500,18258.138,16045.310,6.4,PXL
165506:1801,133:133,05/22/11 17:13:59,STABLE BEAMS,3500,17687.112,17159.166,6.2,PXL
165506:1801,134:134,05/22/11 17:14:22,STABLE BEAMS,3500,17932.396,17191.300,6.3,PXL
165506:1801,135:135,05/22/11 17:14:46,STABLE BEAMS,3500,19198.551,18477.917,6.7,PXL
165506:1801,136:136,05/22/11 17:15:09,STABLE BEAMS,3500,17767.984,17212.403,6.2,PXL
165506:1801,137:137,05/22/11 17:15:32,STABLE BEAMS,3500,16884.943,16259.905,5.9,PXL
165506:1801,138:138,05/22/11 17:15:56,STABLE BEAMS,3500,17508.377,16510.841,6.1,PXL
165506:1801,139:139,05/22/11 17:16:19,STABLE BEAMS,3500,18964.941,18387.862,6.6,PXL
165506:1801,140:140,05/22/11 17:16:42,STABLE BEAMS,3500,19126.799,18551.382,6.7,PXL
165506:1801,141:141,05/22/11 17:17:06,STABLE BEAMS,3500,17337.918,16799.753,6.1,PXL
165506:1801,142:142,05/22/11 17:17:29,STABLE BEAMS,3500,16740.807,16138.050,5.8,PXL
165506:1801,143:143,05/22/11 17:17:52,STABLE BEAMS,3500,17135.378,13918.690,6.0,PXL
165506:1801,144:144,05/22/11 17:18:16,STABLE BEAMS,3500,17495.864,15396.919,6.1,PXL
165506:1801,145:145,05/22/11 17:18:39,STABLE BEAMS,3500,19347.567,18762.463,6.8,PXL
165506:1801,146:146,05/22/11 17:19:02,STABLE BEAMS,3500,17892.100,17351.282,6.2,PXL
165506:1801,147:147,05/22/11 17:19:26,STABLE BEAMS,3500,17824.474,17277.951,6.2,PXL
165506:1801,148:148,05/22/11 17:19:49,STABLE BEAMS,3500,18348.315,16986.222,6.4,PXL
165506:1801,149:149,05/22/11 17:20:12,STABLE BEAMS,3500,17117.920,16600.804,6.0,PXL
165506:1801,150:150,05/22/11 17:20:36,STABLE BEAMS,3500,19058.476,18383.259,6.7,PXL
165506:1801,151:151,05/22/11 17:20:59,STABLE BEAMS,3500,17835.414,17303.055,6.2,PXL
165506:1801,152:152,05/22/11 17:21:22,STABLE BEAMS,3500,17983.700,17237.205,6.3,PXL
165506:1801,153:153,05/22/11 17:21:46,STABLE BEAMS,3500,18505.237,17946.932,6.5,PXL
165506:1801,154:154,05/22/11 17:22:09,STABLE BEAMS,3500,16797.593,15306.295,5.9,PXL
165506:1801,155:155,05/22/11 17:22:32,STABLE BEAMS,3500,17156.520,16642.840,6.0,PXL
165506:1801,156:156,05/22/11 17:22:56,STABLE BEAMS,3500,19137.303,18454.346,6.7,PXL
165506:1801,157:157,05/22/11 17:23:19,STABLE BEAMS,3500,18782.149,16144.137,6.6,PXL
165506:1801,158:158,05/22/11 17:23:42,STABLE BEAMS,3500,18286.393,17624.762,6.4,PXL
165506:1801,159:159,05/22/11 17:24:06,STABLE BEAMS,3500,18325.548,17264.669,6.4,PXL
165506:1801,160:160,05/22/11 17:24:29,STABLE BEAMS,3500,17492.504,16978.058,6.1,PXL
165506:1801,161:161,05/22/11 17:24:52,STABLE BEAMS,3500,17997.928,17482.326,6.3,PXL
165506:1801,162:162,05/22/11 17:25:16,STABLE BEAMS,3500,19242.859,18550.752,6.7,PXL
165506:1801,163:163,05/22/11 17:25:39,STABLE BEAMS,3500,18445.099,17909.162,6.4,PXL
165506:1801,164:164,05/22/11 17:26:02,STABLE BEAMS,3500,18854.367,18291.211,6.6,PXL
165506:1801,165:165,05/22/11 17:26:26,STABLE BEAMS,3500,19683.887,19099.045,6.9,PXL
165506:1801,166:166,05/22/11 17:26:49,STABLE BEAMS,3500,16576.209,14538.069,5.8,PXL
165506:1801,167:167,05/22/11 17:27:12,STABLE BEAMS,3500,18487.041,18303.103,6.5,PXL
165514:1802,72:72,05/22/11 22:14:58,STABLE BEAMS,3500,29097.136,7827.270,10.2,PXL
165514:1802,73:73,05/22/11 22:15:21,STABLE BEAMS,3500,24549.776,23295.725,8.6,PXL
165514:1802,74:74,05/22/11 22:15:45,STABLE BEAMS,3500,26119.449,25445.638,9.1,PXL
165514:1802,75:75,05/22/11 22:16:08,STABLE BEAMS,3500,24943.934,24461.383,8.7,PXL
165514:1802,76:76,05/22/11 22:16:31,STABLE BEAMS,3500,23785.849,23320.823,8.3,PXL
165514:1802,77:77,05/22/11 22:16:55,STABLE BEAMS,3500,24534.595,22399.556,8.6,PXL
165514:1802,78:78,05/22/11 22:17:18,STABLE BEAMS,3500,25594.589,23168.421,8.9,PXL
165514:1802,79:79,05/22/11 22:17:41,STABLE BEAMS,3500,26194.771,22200.971,9.2,PXL
165514:1802,80:80,05/22/11 22:18:05,STABLE BEAMS,3500,26206.048,25534.914,9.2,PXL
165514:1802,81:81,05/22/11 22:18:28,STABLE BEAMS,3500,24649.365,23325.884,8.6,PXL
165514:1802,82:82,05/22/11 22:18:51,STABLE BEAMS,3500,24222.036,21140.466,8.5,PXL
165514:1802,83:83,05/22/11 22:19:15,STABLE BEAMS,3500,26317.798,24874.887,9.2,PXL
165514:1802,84:84,05/22/11 22:19:38,STABLE BEAMS,3500,25464.425,24617.454,8.9,PXL
165514:1802,85:85,05/22/11 22:20:01,STABLE BEAMS,3500,24008.256,21412.873,8.4,PXL
165514:1802,86:86,05/22/11 22:20:25,STABLE BEAMS,3500,25393.483,22436.616,8.9,PXL
165514:1802,87:87,05/22/11 22:20:48,STABLE BEAMS,3500,25581.710,22949.793,8.9,PXL
165514:1802,88:88,05/22/11 22:21:11,STABLE BEAMS,3500,25617.044,25106.250,9.0,PXL
165514:1802,89:89,05/22/11 22:21:35,STABLE BEAMS,3500,24156.028,23510.266,8.4,PXL
165514:1802,90:90,05/22/11 22:21:58,STABLE BEAMS,3500,27183.248,24864.832,9.5,PXL
165514:1802,91:91,05/22/11 22:22:21,STABLE BEAMS,3500,25007.640,24344.344,8.7,PXL
165514:1802,92:92,05/22/11 22:22:45,STABLE BEAMS,3500,25355.799,23454.726,8.9,PXL
165514:1802,93:93,05/22/11 22:23:08,STABLE BEAMS,3500,24683.952,21334.345,8.6,PXL
165514:1802,94:94,05/22/11 22:23:31,STABLE BEAMS,3500,26086.244,25362.159,9.1,PXL
165514:1802,95:95,05/22/11 22:23:55,STABLE BEAMS,3500,24764.621,21277.347,8.7,PXL
165514:1802,96:96,05/22/11 22:24:18,STABLE BEAMS,3500,24671.867,24206.271,8.6,PXL
165514:1802,97:97,05/22/11 22:24:41,STABLE BEAMS,3500,25295.488,24814.666,8.8,PXL
165514:1802,98:98,05/22/11 22:25:05,STABLE BEAMS,3500,24357.636,23904.218,8.5,PXL
165514:1802,99:99,05/22/11 22:25:28,STABLE BEAMS,3500,25279.783,24472.420,8.8,PXL
165514:1802,100:100,05/22/11 22:25:51,STABLE BEAMS,3500,25782.430,23149.068,9.0,PXL
165514:1802,101:101,05/22/11 22:26:15,STABLE BEAMS,3500,24777.161,23988.816,8.7,PXL
165514:1802,102:102,05/22/11 22:26:38,STABLE BEAMS,3500,25594.160,25111.008,8.9,PXL
165514:1802,103:103,05/22/11 22:27:01,STABLE BEAMS,3500,26693.668,21693.910,9.3,PXL
165514:1802,104:104,05/22/11 22:27:25,STABLE BEAMS,3500,24413.004,23797.410,8.5,PXL
165514:1802,105:105,05/22/11 22:27:48,STABLE BEAMS,3500,24479.112,23744.529,8.6,PXL
165514:1802,106:106,05/22/11 22:28:11,STABLE BEAMS,3500,25976.747,23875.167,9.1,PXL
165514:1802,107:107,05/22/11 22:28:35,STABLE BEAMS,3500,25212.261,24744.116,8.8,PXL
165514:1802,108:108,05/22/11 22:28:58,STABLE BEAMS,3500,25573.484,25100.675,8.9,PXL
165514:1802,109:109,05/22/11 22:29:21,STABLE BEAMS,3500,23987.782,23224.466,8.4,PXL
165514:1802,110:110,05/22/11 22:29:45,STABLE BEAMS,3500,25991.832,23226.396,9.1,PXL
165514:1802,111:111,05/22/11 22:30:08,STABLE BEAMS,3500,24928.699,22433.581,8.7,PXL
165514:1802,112:112,05/22/11 22:30:31,STABLE BEAMS,3500,25153.520,24136.047,8.8,PXL
165514:1802,113:113,05/22/11 22:30:55,STABLE BEAMS,3500,24384.705,23754.238,8.5,PXL
165514:1802,114:114,05/22/11 22:31:18,STABLE BEAMS,3500,24800.577,24157.168,8.7,PXL
165514:1802,115:115,05/22/11 22:31:41,STABLE BEAMS,3500,25694.534,24864.527,9.0,PXL
165514:1802,116:116,05/22/11 22:32:05,STABLE BEAMS,3500,25190.043,21685.717,8.8,PXL
165514:1802,117:117,05/22/11 22:32:28,STABLE BEAMS,3500,23373.309,21813.776,8.2,PXL
165514:1802,118:118,05/22/11 22:32:51,STABLE BEAMS,3500,24378.562,23907.848,8.5,PXL
165514:1802,119:119,05/22/11 22:33:15,STABLE BEAMS,3500,26685.928,26119.553,9.3,PXL
165514:1802,120:120,05/22/11 22:33:38,STABLE BEAMS,3500,25140.613,24653.669,8.8,PXL
165514:1802,121:121,05/22/11 22:34:01,STABLE BEAMS,3500,25592.683,25102.866,8.9,PXL
165514:1802,122:122,05/22/11 22:34:25,STABLE BEAMS,3500,25139.896,23213.326,8.8,PXL
165514:1802,123:123,05/22/11 22:34:48,STABLE BEAMS,3500,23218.926,22771.135,8.1,PXL
165514:1802,124:124,05/22/11 22:35:11,STABLE BEAMS,3500,24810.597,23162.784,8.7,PXL
165514:1802,125:125,05/22/11 22:35:35,STABLE BEAMS,3500,26522.877,24009.872,9.3,PXL
165514:1802,126:126,05/22/11 22:35:58,STABLE BEAMS,3500,24088.150,23461.886,8.4,PXL
165514:1802,127:127,05/22/11 22:36:21,STABLE BEAMS,3500,26417.154,22434.951,9.2,PXL
165514:1802,128:128,05/22/11 22:36:45,STABLE BEAMS,3500,23389.570,22939.570,8.2,PXL
165514:1802,129:129,05/22/11 22:37:08,STABLE BEAMS,3500,25639.993,22169.148,9.0,PXL
165514:1802,130:130,05/22/11 22:37:31,STABLE BEAMS,3500,25103.629,22555.651,8.8,PXL
165514:1802,131:131,05/22/11 22:37:55,STABLE BEAMS,3500,24432.292,23805.056,8.5,PXL
165514:1802,132:132,05/22/11 22:38:18,STABLE BEAMS,3500,26115.272,25142.828,9.1,PXL
165514:1802,133:133,05/22/11 22:38:41,STABLE BEAMS,3500,25670.406,21637.549,9.0,PXL
165514:1802,134:134,05/22/11 22:39:04,STABLE BEAMS,3500,27046.306,26371.046,9.5,PXL
165514:1802,135:135,05/22/11 22:39:28,STABLE BEAMS,3500,25778.976,22186.359,9.0,PXL
165514:1802,136:136,05/22/11 22:39:51,STABLE BEAMS,3500,26265.022,25270.698,9.2,PXL
165514:1802,137:137,05/22/11 22:40:14,STABLE BEAMS,3500,26447.570,25779.386,9.2,PXL
165514:1802,138:138,05/22/11 22:40:38,STABLE BEAMS,3500,24960.381,22086.769,8.7,PXL
165514:1802,139:139,05/22/11 22:41:01,STABLE BEAMS,3500,25368.459,24731.553,8.9,PXL
165514:1802,140:140,05/22/11 22:41:24,STABLE BEAMS,3500,24639.539,24029.593,8.6,PXL
165514:1802,141:141,05/22/11 22:41:48,STABLE BEAMS,3500,24148.163,22527.080,8.4,PXL
165514:1802,142:142,05/22/11 22:42:11,STABLE BEAMS,3500,27689.862,22555.476,9.7,PXL
165514:1802,143:143,05/22/11 22:42:34,STABLE BEAMS,3500,25618.478,25133.314,9.0,PXL
165514:1802,144:144,05/22/11 22:42:58,STABLE BEAMS,3500,24277.502,23034.980,8.5,PXL
165514:1802,145:145,05/22/11 22:43:21,STABLE BEAMS,3500,25191.505,24552.822,8.8,PXL
165514:1802,146:146,05/22/11 22:43:44,STABLE BEAMS,3500,25775.296,25289.368,9.0,PXL
165514:1802,147:147,05/22/11 22:44:08,STABLE BEAMS,3500,26367.561,25867.417,9.2,PXL
165514:1802,148:148,05/22/11 22:44:31,STABLE BEAMS,3500,25306.915,24829.509,8.8,PXL
165514:1802,149:149,05/22/11 22:44:54,STABLE BEAMS,3500,25264.943,24788.461,8.8,PXL
165514:1802,150:150,05/22/11 22:45:18,STABLE BEAMS,3500,24379.649,22055.199,8.5,PXL
165514:1802,151:151,05/22/11 22:45:41,STABLE BEAMS,3500,26421.724,25578.531,9.2,PXL
165514:1802,152:152,05/22/11 22:46:04,STABLE BEAMS,3500,24438.967,21761.930,8.5,PXL
165514:1802,153:153,05/22/11 22:46:28,STABLE BEAMS,3500,25048.917,24305.345,8.8,PXL
165514:1802,154:154,05/22/11 22:46:51,STABLE BEAMS,3500,24431.637,23966.824,8.5,PXL
165514:1802,155:155,05/22/11 22:47:14,STABLE BEAMS,3500,24894.834,24133.360,8.7,PXL
165514:1802,156:156,05/22/11 22:47:38,STABLE BEAMS,3500,25333.311,22592.457,8.9,PXL
165514:1802,157:157,05/22/11 22:48:01,STABLE BEAMS,3500,24823.478,24352.128,8.7,PXL
165514:1802,158:158,05/22/11 22:48:24,STABLE BEAMS,3500,27108.899,25917.857,9.5,PXL
165514:1802,159:159,05/22/11 22:48:48,STABLE BEAMS,3500,25659.551,24402.348,9.0,PXL
165514:1802,160:160,05/22/11 22:49:11,STABLE BEAMS,3500,25038.389,22836.313,8.8,PXL
165514:1802,161:161,05/22/11 22:49:34,STABLE BEAMS,3500,25130.056,22643.512,8.8,PXL
165514:1802,162:162,05/22/11 22:49:58,STABLE BEAMS,3500,24779.862,22675.984,8.7,PXL
165514:1802,163:163,05/22/11 22:50:21,STABLE BEAMS,3500,25481.982,23311.956,8.9,PXL
165514:1802,164:164,05/22/11 22:50:44,STABLE BEAMS,3500,23302.692,18179.542,8.1,PXL
165514:1802,165:165,05/22/11 22:51:08,STABLE BEAMS,3500,24562.518,23322.730,8.6,PXL
165514:1802,166:166,05/22/11 22:51:31,STABLE BEAMS,3500,26160.226,23469.306,9.1,PXL
165514:1802,167:167,05/22/11 22:51:54,STABLE BEAMS,3500,24014.001,21357.084,8.4,PXL
165514:1802,168:168,05/22/11 22:52:18,STABLE BEAMS,3500,26066.186,25586.852,9.1,PXL
165514:1802,169:169,05/22/11 22:52:41,STABLE BEAMS,3500,23803.101,20329.829,8.3,PXL
165514:1802,170:170,05/22/11 22:53:04,STABLE BEAMS,3500,25800.104,25323.665,9.0,PXL
165514:1802,171:171,05/22/11 22:53:28,STABLE BEAMS,3500,25604.438,25129.158,9.0,PXL
165514:1802,172:172,05/22/11 22:53:51,STABLE BEAMS,3500,24698.974,22247.732,8.6,PXL
165514:1802,173:173,05/22/11 22:54:14,STABLE BEAMS,3500,24417.927,22526.942,8.5,PXL
165514:1802,174:174,05/22/11 22:54:38,STABLE BEAMS,3500,23689.243,19319.211,8.3,PXL
165514:1802,175:175,05/22/11 22:55:01,STABLE BEAMS,3500,25209.905,23781.212,8.8,PXL
165514:1802,176:176,05/22/11 22:55:24,STABLE BEAMS,3500,25145.177,21920.370,8.8,PXL
165514:1802,177:177,05/22/11 22:55:48,STABLE BEAMS,3500,25713.878,25081.573,9.0,PXL
165514:1802,178:178,05/22/11 22:56:11,STABLE BEAMS,3500,24631.250,24189.404,8.6,PXL
165514:1802,179:179,05/22/11 22:56:34,STABLE BEAMS,3500,24940.402,24337.501,8.7,PXL
165514:1802,180:180,05/22/11 22:56:58,STABLE BEAMS,3500,24514.949,24078.383,8.6,PXL
165514:1802,181:181,05/22/11 22:57:21,STABLE BEAMS,3500,26096.423,25631.744,9.1,PXL
165514:1802,182:182,05/22/11 22:57:44,STABLE BEAMS,3500,23727.156,20017.179,8.3,PXL
165514:1802,183:183,05/22/11 22:58:08,STABLE BEAMS,3500,22926.431,19741.524,8.0,PXL
165514:1802,184:184,05/22/11 22:58:31,STABLE BEAMS,3500,24670.467,24235.564,8.6,PXL
165514:1802,185:185,05/22/11 22:58:54,STABLE BEAMS,3500,23228.992,22817.445,8.1,PXL
165514:1802,186:186,05/22/11 22:59:18,STABLE BEAMS,3500,24301.479,21730.182,8.5,PXL
165514:1802,187:187,05/22/11 22:59:41,STABLE BEAMS,3500,24536.840,23490.545,8.6,PXL
165514:1802,188:188,05/22/11 23:00:04,STABLE BEAMS,3500,25732.240,25277.308,9.0,PXL
165514:1802,189:189,05/22/11 23:00:28,STABLE BEAMS,3500,24845.119,24394.664,8.7,PXL
165514:1802,190:190,05/22/11 23:00:51,STABLE BEAMS,3500,24981.839,24535.706,8.7,PXL
165514:1802,191:191,05/22/11 23:01:14,STABLE BEAMS,3500,23788.667,22854.993,8.3,PXL
165514:1802,192:192,05/22/11 23:01:38,STABLE BEAMS,3500,23660.030,20369.957,8.3,PXL
165514:1802,193:193,05/22/11 23:02:01,STABLE BEAMS,3500,25210.397,24583.866,8.8,PXL
165514:1802,194:194,05/22/11 23:02:24,STABLE BEAMS,3500,23962.445,20638.428,8.4,PXL
165514:1802,195:195,05/22/11 23:02:48,STABLE BEAMS,3500,25856.150,25217.255,9.0,PXL
165514:1802,196:196,05/22/11 23:03:11,STABLE BEAMS,3500,24348.664,23750.087,8.5,PXL
165514:1802,197:197,05/22/11 23:03:34,STABLE BEAMS,3500,25956.672,25483.332,9.1,PXL
165514:1802,198:198,05/22/11 23:03:58,STABLE BEAMS,3500,24720.694,24267.481,8.6,PXL
165514:1802,199:199,05/22/11 23:04:21,STABLE BEAMS,3500,24416.467,23805.341,8.5,PXL
165514:1802,200:200,05/22/11 23:04:44,STABLE BEAMS,3500,25468.398,24832.729,8.9,PXL
165514:1802,201:201,05/22/11 23:05:08,STABLE BEAMS,3500,24319.169,23563.040,8.5,PXL
165514:1802,202:202,05/22/11 23:05:31,STABLE BEAMS,3500,24910.871,21341.321,8.7,PXL
165514:1802,203:203,05/22/11 23:05:54,STABLE BEAMS,3500,26374.980,25731.128,9.2,PXL
165514:1802,204:204,05/22/11 23:06:18,STABLE BEAMS,3500,27400.358,3065.493,9.6,PXL
165514:1802,205:205,05/22/11 23:06:41,STABLE BEAMS,3500,25149.710,16755.307,8.8,PXL
165514:1802,206:206,05/22/11 23:07:04,STABLE BEAMS,3500,25216.023,22939.389,8.8,PXL
165514:1802,207:207,05/22/11 23:07:28,STABLE BEAMS,3500,25061.185,24462.079,8.8,PXL
165514:1802,208:208,05/22/11 23:07:51,STABLE BEAMS,3500,24951.087,5519.435,8.7,PXL
165514:1802,209:209,05/22/11 23:08:14,STABLE BEAMS,3500,25044.128,24446.440,8.8,PXL
165514:1802,210:210,05/22/11 23:08:38,STABLE BEAMS,3500,24150.380,23735.990,8.4,PXL
165514:1802,211:211,05/22/11 23:09:01,STABLE BEAMS,3500,24580.625,23997.563,8.6,PXL
165514:1802,212:212,05/22/11 23:09:24,STABLE BEAMS,3500,23354.219,21349.747,8.2,PXL
165514:1802,213:213,05/22/11 23:09:48,STABLE BEAMS,3500,23486.242,23080.317,8.2,PXL
165514:1802,214:214,05/22/11 23:10:11,STABLE BEAMS,3500,25186.614,23616.594,8.8,PXL
165514:1802,215:215,05/22/11 23:10:34,STABLE BEAMS,3500,26199.267,25568.564,9.2,PXL
165514:1802,216:216,05/22/11 23:10:58,STABLE BEAMS,3500,23115.018,22716.402,8.1,PXL
165514:1802,217:217,05/22/11 23:11:21,STABLE BEAMS,3500,23034.258,19996.054,8.1,PXL
165514:1802,218:218,05/22/11 23:11:44,STABLE BEAMS,3500,22871.097,21204.772,8.0,PXL
165514:1802,219:219,05/22/11 23:12:08,STABLE BEAMS,3500,24315.336,23741.958,8.5,PXL
165514:1802,220:220,05/22/11 23:12:31,STABLE BEAMS,3500,23950.727,21987.368,8.4,PXL
165514:1802,221:221,05/22/11 23:12:54,STABLE BEAMS,3500,22652.399,22022.535,7.9,PXL
165514:1802,222:222,05/22/11 23:13:18,STABLE BEAMS,3500,24363.919,23935.743,8.5,PXL
165514:1802,223:223,05/22/11 23:13:41,STABLE BEAMS,3500,23846.435,23272.701,8.3,PXL
165514:1802,224:224,05/22/11 23:14:04,STABLE BEAMS,3500,23330.268,20406.103,8.2,PXL
165514:1802,225:225,05/22/11 23:14:28,STABLE BEAMS,3500,23283.524,22719.454,8.1,PXL
165514:1802,226:226,05/22/11 23:14:51,STABLE BEAMS,3500,24888.024,22561.592,8.7,PXL
165514:1802,227:227,05/22/11 23:15:14,STABLE BEAMS,3500,23864.925,23446.926,8.3,PXL
165514:1802,228:228,05/22/11 23:15:38,STABLE BEAMS,3500,25568.581,21340.995,8.9,PXL
165514:1802,229:229,05/22/11 23:16:01,STABLE BEAMS,3500,23011.081,22607.371,8.0,PXL
165514:1802,230:230,05/22/11 23:16:24,STABLE BEAMS,3500,24289.376,23384.742,8.5,PXL
165514:1802,231:231,05/22/11 23:16:48,STABLE BEAMS,3500,24007.502,23270.241,8.4,PXL
165514:1802,232:232,05/22/11 23:17:11,STABLE BEAMS,3500,23519.934,21069.189,8.2,PXL
165514:1802,233:233,05/22/11 23:17:34,STABLE BEAMS,3500,23804.487,22921.268,8.3,PXL
165514:1802,234:234,05/22/11 23:17:58,STABLE BEAMS,3500,22435.801,21602.069,7.8,PXL
165514:1802,235:235,05/22/11 23:18:21,STABLE BEAMS,3500,25714.168,25258.537,9.0,PXL
165514:1802,236:236,05/22/11 23:18:44,STABLE BEAMS,3500,25265.194,24822.308,8.8,PXL
165514:1802,237:237,05/22/11 23:19:08,STABLE BEAMS,3500,23973.708,23397.630,8.4,PXL
165514:1802,238:238,05/22/11 23:19:31,STABLE BEAMS,3500,24160.302,23581.334,8.4,PXL
165514:1802,239:239,05/22/11 23:19:54,STABLE BEAMS,3500,24307.844,23567.409,8.5,PXL
165514:1802,240:240,05/22/11 23:20:18,STABLE BEAMS,3500,25110.313,24673.301,8.8,PXL
165514:1802,241:241,05/22/11 23:20:41,STABLE BEAMS,3500,24609.561,24176.839,8.6,PXL
165514:1802,242:242,05/22/11 23:21:04,STABLE BEAMS,3500,25692.420,25248.522,9.0,PXL
165514:1802,243:243,05/22/11 23:21:28,STABLE BEAMS,3500,24226.991,23090.477,8.5,PXL
165514:1802,244:244,05/22/11 23:21:51,STABLE BEAMS,3500,23843.780,23135.020,8.3,PXL
165514:1802,246:246,05/22/11 23:22:38,STABLE BEAMS,3500,24962.339,21414.137,8.7,PXL
165514:1802,247:247,05/22/11 23:23:01,STABLE BEAMS,3500,24429.088,23856.999,8.5,PXL
165514:1802,248:248,05/22/11 23:23:24,STABLE BEAMS,3500,24918.048,24497.641,8.7,PXL
165514:1802,249:249,05/22/11 23:23:48,STABLE BEAMS,3500,23384.217,22834.390,8.2,PXL
165514:1802,250:250,05/22/11 23:24:11,STABLE BEAMS,3500,24992.470,24407.563,8.7,PXL
165514:1802,251:251,05/22/11 23:24:34,STABLE BEAMS,3500,24759.195,23217.087,8.7,PXL
165514:1802,252:252,05/22/11 23:24:58,STABLE BEAMS,3500,23640.956,23241.731,8.3,PXL
165514:1802,253:253,05/22/11 23:25:21,STABLE BEAMS,3500,24104.822,23366.982,8.4,PXL
165514:1802,254:254,05/22/11 23:25:44,STABLE BEAMS,3500,23605.320,22513.835,8.3,PXL
165514:1802,255:255,05/22/11 23:26:08,STABLE BEAMS,3500,23966.782,23387.036,8.4,PXL
165514:1802,256:256,05/22/11 23:26:31,STABLE BEAMS,3500,24730.033,24141.368,8.6,PXL
165514:1802,257:257,05/22/11 23:26:54,STABLE BEAMS,3500,25085.844,22863.658,8.8,PXL
165514:1802,258:258,05/22/11 23:27:18,STABLE BEAMS,3500,24356.139,23932.679,8.5,PXL
165514:1802,259:259,05/22/11 23:27:41,STABLE BEAMS,3500,22556.896,22166.621,7.9,PXL
165514:1802,260:260,05/22/11 23:28:04,STABLE BEAMS,3500,22492.213,19510.697,7.9,PXL
165514:1802,261:261,05/22/11 23:28:28,STABLE BEAMS,3500,24959.422,23490.474,8.7,PXL
165514:1802,262:262,05/22/11 23:28:51,STABLE BEAMS,3500,23803.726,20343.915,8.3,PXL
165514:1802,263:263,05/22/11 23:29:14,STABLE BEAMS,3500,22545.496,22151.740,7.9,PXL
165514:1802,264:264,05/22/11 23:29:38,STABLE BEAMS,3500,23725.341,23311.367,8.3,PXL
165514:1802,265:265,05/22/11 23:30:01,STABLE BEAMS,3500,24100.306,21257.707,8.4,PXL
165514:1802,266:266,05/22/11 23:30:24,STABLE BEAMS,3500,25843.311,25223.510,9.0,PXL
165514:1802,267:267,05/22/11 23:30:47,STABLE BEAMS,3500,24221.393,23802.854,8.5,PXL
165514:1802,268:268,05/22/11 23:31:11,STABLE BEAMS,3500,22686.550,22291.785,7.9,PXL
165514:1802,269:269,05/22/11 23:31:34,STABLE BEAMS,3500,22828.934,22436.011,8.0,PXL
165514:1802,270:270,05/22/11 23:31:57,STABLE BEAMS,3500,24578.334,23391.128,8.6,PXL
165514:1802,283:283,05/22/11 23:37:01,STABLE BEAMS,3500,24111.250,23704.911,8.4,PXL
165514:1802,284:284,05/22/11 23:37:24,STABLE BEAMS,3500,23406.707,23010.130,8.2,PXL
165514:1802,285:285,05/22/11 23:37:47,STABLE BEAMS,3500,23561.233,22694.952,8.2,PXL
165514:1802,286:286,05/22/11 23:38:11,STABLE BEAMS,3500,23126.805,22743.811,8.1,PXL
165514:1802,287:287,05/22/11 23:38:34,STABLE BEAMS,3500,23804.376,23408.214,8.3,PXL
165514:1802,288:288,05/22/11 23:38:57,STABLE BEAMS,3500,24912.006,24503.668,8.7,PXL
165514:1802,289:289,05/22/11 23:39:21,STABLE BEAMS,3500,23711.617,23166.631,8.3,PXL
165514:1802,290:290,05/22/11 23:39:44,STABLE BEAMS,3500,22764.103,19718.427,8.0,PXL
165514:1802,291:291,05/22/11 23:40:07,STABLE BEAMS,3500,25398.639,24817.581,8.9,PXL
165514:1802,292:292,05/22/11 23:40:31,STABLE BEAMS,3500,24816.942,22431.317,8.7,PXL
165514:1802,293:293,05/22/11 23:40:54,STABLE BEAMS,3500,24066.609,23670.425,8.4,PXL
165514:1802,294:294,05/22/11 23:41:17,STABLE BEAMS,3500,25035.925,24622.529,8.8,PXL
165514:1802,295:295,05/22/11 23:41:41,STABLE BEAMS,3500,24372.982,23975.632,8.5,PXL
165514:1802,296:296,05/22/11 23:42:04,STABLE BEAMS,3500,24541.012,24133.589,8.6,PXL
165514:1802,297:297,05/22/11 23:42:27,STABLE BEAMS,3500,23876.911,23328.672,8.3,PXL
165514:1802,298:298,05/22/11 23:42:51,STABLE BEAMS,3500,24286.394,23883.629,8.5,PXL
165514:1802,299:299,05/22/11 23:43:14,STABLE BEAMS,3500,23526.438,23141.506,8.2,PXL
165514:1802,300:300,05/22/11 23:43:37,STABLE BEAMS,3500,25382.795,23627.415,8.9,PXL
165514:1802,301:301,05/22/11 23:44:01,STABLE BEAMS,3500,23522.262,22981.489,8.2,PXL
165514:1802,302:302,05/22/11 23:44:24,STABLE BEAMS,3500,22958.232,20278.093,8.0,PXL
165514:1802,303:303,05/22/11 23:44:47,STABLE BEAMS,3500,24392.408,23981.179,8.5,PXL
165514:1802,304:304,05/22/11 23:45:11,STABLE BEAMS,3500,23775.566,23062.644,8.3,PXL
165514:1802,305:305,05/22/11 23:45:34,STABLE BEAMS,3500,23585.459,23184.287,8.2,PXL
165514:1802,306:306,05/22/11 23:45:57,STABLE BEAMS,3500,24810.873,24389.188,8.7,PXL
165514:1802,307:307,05/22/11 23:46:21,STABLE BEAMS,3500,23092.051,22084.562,8.1,PXL
165514:1802,308:308,05/22/11 23:46:44,STABLE BEAMS,3500,23641.644,22431.648,8.3,PXL
165514:1802,309:309,05/22/11 23:47:07,STABLE BEAMS,3500,23355.484,21177.905,8.2,PXL
165514:1802,310:310,05/22/11 23:47:31,STABLE BEAMS,3500,23396.975,22853.231,8.2,PXL
165514:1802,311:311,05/22/11 23:47:54,STABLE BEAMS,3500,24825.166,24407.884,8.7,PXL
165514:1802,312:312,05/22/11 23:48:17,STABLE BEAMS,3500,23802.410,23407.837,8.3,PXL
165514:1802,313:313,05/22/11 23:48:41,STABLE BEAMS,3500,25064.946,23367.298,8.8,PXL
165514:1802,314:314,05/22/11 23:49:04,STABLE BEAMS,3500,23160.521,22596.552,8.1,PXL
165514:1802,315:315,05/22/11 23:49:27,STABLE BEAMS,3500,24598.697,24199.902,8.6,PXL
165514:1802,316:316,05/22/11 23:49:51,STABLE BEAMS,3500,24226.530,23828.628,8.5,PXL
165514:1802,317:317,05/22/11 23:50:14,STABLE BEAMS,3500,23378.833,22997.949,8.2,PXL
165514:1802,318:318,05/22/11 23:50:37,STABLE BEAMS,3500,24797.504,24392.443,8.7,PXL
165514:1802,319:319,05/22/11 23:51:01,STABLE BEAMS,3500,22037.870,21531.635,7.7,PXL
165514:1802,320:320,05/22/11 23:51:24,STABLE BEAMS,3500,23840.754,23455.759,8.3,PXL
165514:1802,321:321,05/22/11 23:51:47,STABLE BEAMS,3500,23404.029,23025.239,8.2,PXL
165514:1802,322:322,05/22/11 23:52:11,STABLE BEAMS,3500,23079.915,22401.161,8.1,PXL
165514:1802,323:323,05/22/11 23:52:34,STABLE BEAMS,3500,22816.873,19940.255,8.0,PXL
165514:1802,324:324,05/22/11 23:52:57,STABLE BEAMS,3500,22204.061,21703.537,7.8,PXL
165514:1802,325:325,05/22/11 23:53:21,STABLE BEAMS,3500,23122.534,22748.923,8.1,PXL
165514:1802,326:326,05/22/11 23:53:44,STABLE BEAMS,3500,24274.711,23881.389,8.5,PXL
165514:1802,327:327,05/22/11 23:54:07,STABLE BEAMS,3500,23304.240,22063.611,8.1,PXL
165514:1802,328:328,05/22/11 23:54:31,STABLE BEAMS,3500,23552.190,23172.427,8.2,PXL
165514:1802,329:329,05/22/11 23:54:54,STABLE BEAMS,3500,23798.397,23412.989,8.3,PXL
165514:1802,330:330,05/22/11 23:55:17,STABLE BEAMS,3500,24236.210,23681.850,8.5,PXL
165514:1802,331:331,05/22/11 23:55:41,STABLE BEAMS,3500,23074.597,22393.052,8.1,PXL
165514:1802,332:332,05/22/11 23:56:04,STABLE BEAMS,3500,25321.983,24744.328,8.9,PXL
165514:1802,333:333,05/22/11 23:56:27,STABLE BEAMS,3500,21814.809,21233.735,7.6,PXL
165514:1802,334:334,05/22/11 23:56:51,STABLE BEAMS,3500,24251.414,23692.429,8.5,PXL
165514:1802,335:335,05/22/11 23:57:14,STABLE BEAMS,3500,23291.008,22910.022,8.1,PXL
165514:1802,336:336,05/22/11 23:57:37,STABLE BEAMS,3500,22102.974,21487.344,7.7,PXL
165514:1802,337:337,05/22/11 23:58:01,STABLE BEAMS,3500,23653.597,22236.252,8.3,PXL
165514:1802,338:338,05/22/11 23:58:24,STABLE BEAMS,3500,23893.745,23504.390,8.4,PXL
165514:1802,339:339,05/22/11 23:58:47,STABLE BEAMS,3500,23849.494,23461.376,8.3,PXL
165514:1802,340:340,05/22/11 23:59:11,STABLE BEAMS,3500,21901.497,20960.823,7.7,PXL
165514:1802,341:341,05/22/11 23:59:34,STABLE BEAMS,3500,24023.104,21513.497,8.4,PXL
165514:1802,342:342,05/22/11 23:59:57,STABLE BEAMS,3500,22126.856,21765.080,7.7,PXL
165514:1802,343:343,05/23/11 00:00:21,STABLE BEAMS,3500,24788.302,24387.511,8.7,PXL
165514:1802,344:344,05/23/11 00:00:44,STABLE BEAMS,3500,22811.263,22437.995,8.0,PXL
165514:1802,345:345,05/23/11 00:01:07,STABLE BEAMS,3500,22664.353,19027.606,7.9,PXL
165514:1802,346:346,05/23/11 00:01:31,STABLE BEAMS,3500,23044.132,22367.669,8.1,PXL
165514:1802,347:347,05/23/11 00:01:54,STABLE BEAMS,3500,24452.088,23085.240,8.5,PXL
165514:1802,348:348,05/23/11 00:02:17,STABLE BEAMS,3500,24437.525,23878.125,8.5,PXL
165514:1802,349:349,05/23/11 00:02:41,STABLE BEAMS,3500,22741.021,22220.713,7.9,PXL
165514:1802,350:350,05/23/11 00:03:04,STABLE BEAMS,3500,23455.131,23073.366,8.2,PXL
165514:1802,351:351,05/23/11 00:03:27,STABLE BEAMS,3500,22266.188,18533.922,7.8,PXL
165514:1802,352:352,05/23/11 00:03:51,STABLE BEAMS,3500,23755.532,19775.878,8.3,PXL
165514:1802,353:353,05/23/11 00:04:14,STABLE BEAMS,3500,21633.776,21289.234,7.6,PXL
165514:1802,354:354,05/23/11 00:04:37,STABLE BEAMS,3500,23459.796,22935.498,8.2,PXL
165514:1802,355:355,05/23/11 00:05:01,STABLE BEAMS,3500,22604.949,22251.226,7.9,PXL
165514:1802,356:356,05/23/11 00:05:24,STABLE BEAMS,3500,23602.519,21340.805,8.3,PXL
165514:1802,357:357,05/23/11 00:05:47,STABLE BEAMS,3500,22569.252,19581.373,7.9,PXL
165514:1802,358:358,05/23/11 00:06:11,STABLE BEAMS,3500,23499.717,22816.860,8.2,PXL
165514:1802,359:359,05/23/11 00:06:34,STABLE BEAMS,3500,23270.852,22904.667,8.1,PXL
165514:1802,360:360,05/23/11 00:06:57,STABLE BEAMS,3500,23226.071,20949.992,8.1,PXL
165514:1802,361:361,05/23/11 00:07:21,STABLE BEAMS,3500,24104.285,21844.053,8.4,PXL
165514:1802,362:362,05/23/11 00:07:44,STABLE BEAMS,3500,22037.257,18912.675,7.7,PXL
165514:1802,363:363,05/23/11 00:08:07,STABLE BEAMS,3500,22776.602,22410.913,8.0,PXL
165514:1802,364:364,05/23/11 00:08:31,STABLE BEAMS,3500,23687.085,23303.763,8.3,PXL
165514:1802,365:365,05/23/11 00:08:54,STABLE BEAMS,3500,22725.843,20223.932,7.9,PXL
165514:1802,366:366,05/23/11 00:09:17,STABLE BEAMS,3500,21982.291,21627.611,7.7,PXL
165514:1802,367:367,05/23/11 00:09:41,STABLE BEAMS,3500,22369.998,22008.460,7.8,PXL
165514:1802,368:368,05/23/11 00:10:04,STABLE BEAMS,3500,24563.799,24005.888,8.6,PXL
165514:1802,369:369,05/23/11 00:10:27,STABLE BEAMS,3500,23267.384,21450.415,8.1,PXL
165514:1802,370:370,05/23/11 00:10:51,STABLE BEAMS,3500,23344.048,22814.719,8.2,PXL
165514:1802,371:371,05/23/11 00:11:14,STABLE BEAMS,3500,23644.573,21841.450,8.3,PXL
165514:1802,372:372,05/23/11 00:11:37,STABLE BEAMS,3500,23336.941,21313.493,8.2,PXL
165514:1802,373:373,05/23/11 00:12:01,STABLE BEAMS,3500,22894.291,22525.011,8.0,PXL
165514:1802,374:374,05/23/11 00:12:24,STABLE BEAMS,3500,24035.323,21715.726,8.4,PXL
165514:1802,375:375,05/23/11 00:12:47,STABLE BEAMS,3500,22425.499,20408.074,7.8,PXL
165514:1802,376:376,05/23/11 00:13:11,STABLE BEAMS,3500,23039.904,22667.993,8.1,PXL
165514:1802,377:377,05/23/11 00:13:34,STABLE BEAMS,3500,24117.129,23566.727,8.4,PXL
165514:1802,378:378,05/23/11 00:13:57,STABLE BEAMS,3500,21878.565,21530.904,7.6,PXL
165514:1802,379:379,05/23/11 00:14:21,STABLE BEAMS,3500,21822.559,21187.383,7.6,PXL
165514:1802,380:380,05/23/11 00:14:44,STABLE BEAMS,3500,23811.847,22122.335,8.3,PXL
165514:1802,381:381,05/23/11 00:15:07,STABLE BEAMS,3500,25736.107,24985.922,9.0,PXL
165514:1802,382:382,05/23/11 00:15:31,STABLE BEAMS,3500,23886.588,23501.210,8.4,PXL
165514:1802,383:383,05/23/11 00:15:54,STABLE BEAMS,3500,23419.973,23046.390,8.2,PXL
165514:1802,384:384,05/23/11 00:16:17,STABLE BEAMS,3500,24538.294,24141.036,8.6,PXL
165514:1802,385:385,05/23/11 00:16:41,STABLE BEAMS,3500,23602.135,22624.190,8.3,PXL
165514:1802,386:386,05/23/11 00:17:04,STABLE BEAMS,3500,21086.207,20750.895,7.4,PXL
165514:1802,387:387,05/23/11 00:17:27,STABLE BEAMS,3500,23920.826,23537.209,8.4,PXL
165514:1802,388:388,05/23/11 00:17:51,STABLE BEAMS,3500,23162.304,20304.241,8.1,PXL
165514:1802,389:389,05/23/11 00:18:14,STABLE BEAMS,3500,23699.018,23317.634,8.3,PXL
165514:1802,390:390,05/23/11 00:18:37,STABLE BEAMS,3500,23095.807,22727.182,8.1,PXL
165514:1802,391:391,05/23/11 00:19:01,STABLE BEAMS,3500,22689.481,22326.617,7.9,PXL
165514:1802,392:392,05/23/11 00:19:24,STABLE BEAMS,3500,23195.541,22675.439,8.1,PXL
165514:1802,393:393,05/23/11 00:19:47,STABLE BEAMS,3500,22378.305,21877.390,7.8,PXL
165514:1802,394:394,05/23/11 00:20:11,STABLE BEAMS,3500,23376.278,22856.202,8.2,PXL
165514:1802,395:395,05/23/11 00:20:34,STABLE BEAMS,3500,23342.166,20915.675,8.2,PXL
165514:1802,396:396,05/23/11 00:20:57,STABLE BEAMS,3500,23646.806,21247.138,8.3,PXL
165514:1802,397:397,05/23/11 00:21:21,STABLE BEAMS,3500,24529.746,20708.124,8.6,PXL
165514:1802,398:398,05/23/11 00:21:44,STABLE BEAMS,3500,22822.471,22016.791,8.0,PXL
165514:1802,399:399,05/23/11 00:22:07,STABLE BEAMS,3500,23354.354,22697.642,8.2,PXL
165514:1802,400:400,05/23/11 00:22:30,STABLE BEAMS,3500,21591.565,20922.486,7.5,PXL
165514:1802,401:401,05/23/11 00:22:54,STABLE BEAMS,3500,22644.088,22141.739,7.9,PXL
165514:1802,402:402,05/23/11 00:23:17,STABLE BEAMS,3500,22118.192,21020.398,7.7,PXL
165514:1802,403:403,05/23/11 00:23:40,STABLE BEAMS,3500,23383.994,20488.498,8.2,PXL
165514:1802,404:404,05/23/11 00:24:04,STABLE BEAMS,3500,22448.724,21957.134,7.8,PXL
165514:1802,405:405,05/23/11 00:24:27,STABLE BEAMS,3500,23265.427,22403.267,8.1,PXL
165514:1802,406:406,05/23/11 00:24:50,STABLE BEAMS,3500,22602.704,22258.299,7.9,PXL
165514:1802,407:407,05/23/11 00:25:14,STABLE BEAMS,3500,23085.714,20957.167,8.1,PXL
165514:1802,408:408,05/23/11 00:25:37,STABLE BEAMS,3500,23688.892,23170.519,8.3,PXL
165514:1802,409:409,05/23/11 00:26:00,STABLE BEAMS,3500,22875.634,22521.836,8.0,PXL
165514:1802,410:410,05/23/11 00:26:24,STABLE BEAMS,3500,23804.498,17858.597,8.3,PXL
165514:1802,411:411,05/23/11 00:26:47,STABLE BEAMS,3500,22737.822,20942.316,7.9,PXL
165514:1802,412:412,05/23/11 00:27:10,STABLE BEAMS,3500,21400.442,20046.216,7.5,PXL
165514:1802,413:413,05/23/11 00:27:34,STABLE BEAMS,3500,22124.991,21636.732,7.7,PXL
165514:1802,414:414,05/23/11 00:27:57,STABLE BEAMS,3500,22540.422,22041.632,7.9,PXL
165514:1802,415:415,05/23/11 00:28:20,STABLE BEAMS,3500,22493.776,22140.532,7.9,PXL
165514:1802,416:416,05/23/11 00:28:44,STABLE BEAMS,3500,24439.092,24056.669,8.5,PXL
165514:1802,417:417,05/23/11 00:29:07,STABLE BEAMS,3500,23079.141,22718.428,8.1,PXL
165514:1802,418:418,05/23/11 00:29:30,STABLE BEAMS,3500,21542.906,21209.890,7.5,PXL
165514:1802,419:419,05/23/11 00:29:54,STABLE BEAMS,3500,23707.485,23183.209,8.3,PXL
165514:1802,420:420,05/23/11 00:30:17,STABLE BEAMS,3500,21290.047,20955.035,7.4,PXL
165514:1802,421:421,05/23/11 00:30:40,STABLE BEAMS,3500,22567.062,22066.875,7.9,PXL
165514:1802,422:422,05/23/11 00:31:04,STABLE BEAMS,3500,23319.822,22905.784,8.2,PXL
165514:1802,423:423,05/23/11 00:31:27,STABLE BEAMS,3500,23322.174,22811.712,8.2,PXL
165514:1802,424:424,05/23/11 00:31:50,STABLE BEAMS,3500,21132.174,18983.210,7.4,PXL
165514:1802,425:425,05/23/11 00:32:14,STABLE BEAMS,3500,21200.387,20880.626,7.4,PXL
165514:1802,426:426,05/23/11 00:32:37,STABLE BEAMS,3500,22123.554,21644.695,7.7,PXL
165514:1802,427:427,05/23/11 00:33:00,STABLE BEAMS,3500,24241.878,23714.576,8.5,PXL
165514:1802,428:428,05/23/11 00:33:24,STABLE BEAMS,3500,23423.729,23071.678,8.2,PXL
165514:1802,429:429,05/23/11 00:33:47,STABLE BEAMS,3500,23087.740,21570.718,8.1,PXL
165514:1802,430:430,05/23/11 00:34:10,STABLE BEAMS,3500,24367.464,22920.677,8.5,PXL
165514:1802,431:431,05/23/11 00:34:34,STABLE BEAMS,3500,21803.442,21429.268,7.6,PXL
165514:1802,432:432,05/23/11 00:34:57,STABLE BEAMS,3500,22874.920,22378.716,8.0,PXL
165514:1802,433:433,05/23/11 00:35:20,STABLE BEAMS,3500,21984.964,21364.454,7.7,PXL
165514:1802,434:434,05/23/11 00:35:44,STABLE BEAMS,3500,23211.436,22859.658,8.1,PXL
165514:1802,435:435,05/23/11 00:36:07,STABLE BEAMS,3500,22974.196,22625.062,8.0,PXL
165514:1802,436:436,05/23/11 00:36:30,STABLE BEAMS,3500,22951.831,22603.420,8.0,PXL
165514:1802,437:437,05/23/11 00:36:54,STABLE BEAMS,3500,23157.461,21157.344,8.1,PXL
165514:1802,438:438,05/23/11 00:37:17,STABLE BEAMS,3500,22127.260,21791.479,7.7,PXL
165514:1802,439:439,05/23/11 00:37:40,STABLE BEAMS,3500,21925.691,19964.676,7.7,PXL
165514:1802,440:440,05/23/11 00:38:04,STABLE BEAMS,3500,21698.849,18694.571,7.6,PXL
165514:1802,441:441,05/23/11 00:38:27,STABLE BEAMS,3500,22339.567,19165.826,7.8,PXL
165514:1802,442:442,05/23/11 00:38:50,STABLE BEAMS,3500,23746.810,23156.451,8.3,PXL
165514:1802,443:443,05/23/11 00:39:14,STABLE BEAMS,3500,21331.387,18174.272,7.5,PXL
165514:1802,444:444,05/23/11 00:39:37,STABLE BEAMS,3500,22425.452,22080.528,7.8,PXL
165514:1802,445:445,05/23/11 00:40:00,STABLE BEAMS,3500,21823.139,21484.976,7.6,PXL
165514:1802,446:446,05/23/11 00:40:24,STABLE BEAMS,3500,22956.232,22451.767,8.0,PXL
165514:1802,447:447,05/23/11 00:40:47,STABLE BEAMS,3500,21419.245,20712.502,7.5,PXL
165514:1802,448:448,05/23/11 00:41:10,STABLE BEAMS,3500,23677.470,23312.450,8.3,PXL
165514:1802,449:449,05/23/11 00:41:34,STABLE BEAMS,3500,21521.836,21049.998,7.5,PXL
165514:1802,450:450,05/23/11 00:41:57,STABLE BEAMS,3500,22253.774,21915.440,7.8,PXL
165514:1802,451:451,05/23/11 00:42:20,STABLE BEAMS,3500,23812.635,23443.493,8.3,PXL
165514:1802,452:452,05/23/11 00:42:44,STABLE BEAMS,3500,24075.075,23704.994,8.4,PXL
165514:1802,453:453,05/23/11 00:43:07,STABLE BEAMS,3500,21835.163,21354.169,7.6,PXL
165514:1802,454:454,05/23/11 00:43:30,STABLE BEAMS,3500,22720.743,22387.934,7.9,PXL
165514:1802,455:455,05/23/11 00:43:54,STABLE BEAMS,3500,22970.650,22469.942,8.0,PXL
165514:1802,456:456,05/23/11 00:44:17,STABLE BEAMS,3500,21621.662,21138.889,7.6,PXL
165514:1802,457:457,05/23/11 00:44:40,STABLE BEAMS,3500,22554.880,22177.309,7.9,PXL
165514:1802,458:458,05/23/11 00:45:04,STABLE BEAMS,3500,22257.876,19960.087,7.8,PXL
165514:1802,459:459,05/23/11 00:45:27,STABLE BEAMS,3500,23999.437,21492.847,8.4,PXL
165514:1802,460:460,05/23/11 00:45:50,STABLE BEAMS,3500,23798.567,23409.762,8.3,PXL
165514:1802,461:461,05/23/11 00:46:14,STABLE BEAMS,3500,23267.914,22896.075,8.1,PXL
165514:1802,462:462,05/23/11 00:46:37,STABLE BEAMS,3500,23307.858,20804.307,8.1,PXL
165514:1802,463:463,05/23/11 00:47:00,STABLE BEAMS,3500,24179.541,23629.153,8.5,PXL
165514:1802,464:464,05/23/11 00:47:24,STABLE BEAMS,3500,22838.417,22383.492,8.0,PXL
165514:1802,465:465,05/23/11 00:47:47,STABLE BEAMS,3500,23089.069,22716.704,8.1,PXL
165514:1802,466:466,05/23/11 00:48:10,STABLE BEAMS,3500,23132.258,20365.761,8.1,PXL
165514:1802,467:467,05/23/11 00:48:34,STABLE BEAMS,3500,25811.153,22647.565,9.0,PXL
165514:1802,468:468,05/23/11 00:48:57,STABLE BEAMS,3500,23133.441,22458.239,8.1,PXL
165514:1802,469:469,05/23/11 00:49:20,STABLE BEAMS,3500,22282.857,21194.028,7.8,PXL
165514:1802,470:470,05/23/11 00:49:44,STABLE BEAMS,3500,23947.256,23553.706,8.4,PXL
165514:1802,471:471,05/23/11 00:50:07,STABLE BEAMS,3500,23089.736,21759.654,8.1,PXL
165514:1802,472:472,05/23/11 00:50:30,STABLE BEAMS,3500,22498.564,19051.700,7.9,PXL
165514:1802,473:473,05/23/11 00:50:54,STABLE BEAMS,3500,24340.858,23614.888,8.5,PXL
165514:1802,474:474,05/23/11 00:51:17,STABLE BEAMS,3500,23015.906,22487.889,8.0,PXL
165514:1802,475:475,05/23/11 00:51:40,STABLE BEAMS,3500,22737.788,20357.825,7.9,PXL
165514:1802,476:476,05/23/11 00:52:04,STABLE BEAMS,3500,23400.825,20912.733,8.2,PXL
165514:1802,477:477,05/23/11 00:52:27,STABLE BEAMS,3500,24418.417,24015.012,8.5,PXL
165514:1802,478:478,05/23/11 00:52:50,STABLE BEAMS,3500,24162.974,23766.602,8.4,PXL
165514:1802,479:479,05/23/11 00:53:14,STABLE BEAMS,3500,21985.553,20392.606,7.7,PXL
165514:1802,480:480,05/23/11 00:53:37,STABLE BEAMS,3500,22583.603,22067.891,7.9,PXL
165514:1802,481:481,05/23/11 00:54:00,STABLE BEAMS,3500,23721.126,22697.663,8.3,PXL
165514:1802,482:482,05/23/11 00:54:24,STABLE BEAMS,3500,21731.018,21372.767,7.6,PXL
165514:1802,483:483,05/23/11 00:54:47,STABLE BEAMS,3500,22529.157,22161.315,7.9,PXL
165514:1802,484:484,05/23/11 00:55:10,STABLE BEAMS,3500,22000.488,21638.335,7.7,PXL
165514:1802,485:485,05/23/11 00:55:34,STABLE BEAMS,3500,24435.333,24036.320,8.5,PXL
165514:1802,486:486,05/23/11 00:55:57,STABLE BEAMS,3500,24367.330,23970.497,8.5,PXL
165514:1802,487:487,05/23/11 00:56:20,STABLE BEAMS,3500,24130.484,21498.558,8.4,PXL
165514:1802,488:488,05/23/11 00:56:44,STABLE BEAMS,3500,24726.476,24322.426,8.6,PXL
165514:1802,489:489,05/23/11 00:57:07,STABLE BEAMS,3500,23020.753,22200.472,8.0,PXL
165514:1802,490:490,05/23/11 00:57:30,STABLE BEAMS,3500,23944.931,22462.429,8.4,PXL
165514:1802,491:491,05/23/11 00:57:54,STABLE BEAMS,3500,23155.750,22001.199,8.1,PXL
165514:1802,492:492,05/23/11 00:58:17,STABLE BEAMS,3500,23834.839,20787.934,8.3,PXL
165514:1802,493:493,05/23/11 00:58:40,STABLE BEAMS,3500,23177.106,20497.750,8.1,PXL
165514:1802,494:494,05/23/11 00:59:04,STABLE BEAMS,3500,22412.251,21899.492,7.8,PXL
165514:1802,495:495,05/23/11 00:59:27,STABLE BEAMS,3500,22212.317,21850.799,7.8,PXL
165514:1802,496:496,05/23/11 00:59:50,STABLE BEAMS,3500,22688.149,22318.643,7.9,PXL
165514:1802,497:497,05/23/11 01:00:14,STABLE BEAMS,3500,24772.830,23562.423,8.7,PXL
165514:1802,498:498,05/23/11 01:00:37,STABLE BEAMS,3500,23051.422,22178.815,8.1,PXL
165514:1802,499:499,05/23/11 01:01:00,STABLE BEAMS,3500,24459.911,24065.272,8.6,PXL
165514:1802,500:500,05/23/11 01:01:24,STABLE BEAMS,3500,22527.055,22015.311,7.9,PXL
165514:1802,501:501,05/23/11 01:01:47,STABLE BEAMS,3500,22169.524,21661.361,7.7,PXL
165514:1802,502:502,05/23/11 01:02:10,STABLE BEAMS,3500,23958.222,23028.980,8.4,PXL
165514:1802,503:503,05/23/11 01:02:34,STABLE BEAMS,3500,23068.255,22549.841,8.1,PXL
165514:1802,504:504,05/23/11 01:02:57,STABLE BEAMS,3500,23093.986,22725.650,8.1,PXL
165514:1802,505:505,05/23/11 01:03:20,STABLE BEAMS,3500,23842.659,23467.506,8.3,PXL
165514:1802,506:506,05/23/11 01:03:44,STABLE BEAMS,3500,23118.603,21784.230,8.1,PXL
165514:1802,507:507,05/23/11 01:04:07,STABLE BEAMS,3500,24100.474,23721.118,8.4,PXL
165514:1802,508:508,05/23/11 01:04:30,STABLE BEAMS,3500,23630.281,22790.465,8.3,PXL
165514:1802,509:509,05/23/11 01:04:54,STABLE BEAMS,3500,22716.989,22356.365,7.9,PXL
165514:1802,510:510,05/23/11 01:05:17,STABLE BEAMS,3500,24802.105,24085.643,8.7,PXL
165514:1802,511:511,05/23/11 01:05:40,STABLE BEAMS,3500,23125.514,22764.813,8.1,PXL
165514:1802,512:512,05/23/11 01:06:04,STABLE BEAMS,3500,24488.033,22784.165,8.6,PXL
165514:1802,513:513,05/23/11 01:06:27,STABLE BEAMS,3500,23107.781,22589.594,8.1,PXL
165514:1802,514:514,05/23/11 01:06:50,STABLE BEAMS,3500,22172.762,21823.102,7.8,PXL
165514:1802,515:515,05/23/11 01:07:14,STABLE BEAMS,3500,23594.667,23220.756,8.2,PXL
165514:1802,516:516,05/23/11 01:07:37,STABLE BEAMS,3500,23352.365,22985.904,8.2,PXL
165514:1802,517:517,05/23/11 01:08:00,STABLE BEAMS,3500,24344.631,21197.732,8.5,PXL
165514:1802,518:518,05/23/11 01:08:24,STABLE BEAMS,3500,23060.947,21037.964,8.1,PXL
165514:1802,519:519,05/23/11 01:08:47,STABLE BEAMS,3500,24373.704,23824.536,8.5,PXL
165514:1802,520:520,05/23/11 01:09:10,STABLE BEAMS,3500,23256.345,22884.173,8.1,PXL
165514:1802,521:521,05/23/11 01:09:34,STABLE BEAMS,3500,24025.175,23641.580,8.4,PXL
165514:1802,522:522,05/23/11 01:09:57,STABLE BEAMS,3500,25084.515,24519.074,8.8,PXL
165514:1802,523:523,05/23/11 01:10:20,STABLE BEAMS,3500,24059.863,23518.281,8.4,PXL
165514:1802,524:524,05/23/11 01:10:44,STABLE BEAMS,3500,23447.787,22925.233,8.2,PXL
165514:1802,525:525,05/23/11 01:11:07,STABLE BEAMS,3500,22848.476,22363.441,8.0,PXL
165514:1802,526:526,05/23/11 01:11:30,STABLE BEAMS,3500,23220.831,22847.980,8.1,PXL
165514:1802,527:527,05/23/11 01:11:54,STABLE BEAMS,3500,22793.281,22427.052,8.0,PXL
165514:1802,528:528,05/23/11 01:12:17,STABLE BEAMS,3500,23940.401,23404.593,8.4,PXL
165514:1802,529:529,05/23/11 01:12:40,STABLE BEAMS,3500,25319.786,24504.201,8.9,PXL
165514:1802,530:530,05/23/11 01:13:04,STABLE BEAMS,3500,22475.484,22116.586,7.9,PXL
165514:1802,531:531,05/23/11 01:13:27,STABLE BEAMS,3500,23375.592,23011.113,8.2,PXL
165514:1802,532:532,05/23/11 01:13:50,STABLE BEAMS,3500,23182.997,22672.191,8.1,PXL
165514:1802,533:533,05/23/11 01:14:13,STABLE BEAMS,3500,23241.191,22879.326,8.1,PXL
165514:1802,534:534,05/23/11 01:14:37,STABLE BEAMS,3500,24958.876,24569.641,8.7,PXL
165514:1802,535:535,05/23/11 01:15:00,STABLE BEAMS,3500,21642.634,21307.032,7.6,PXL
165514:1802,536:536,05/23/11 01:15:23,STABLE BEAMS,3500,23577.338,23210.724,8.2,PXL
165514:1802,537:537,05/23/11 01:15:47,STABLE BEAMS,3500,24802.302,21627.542,8.7,PXL
165514:1802,538:538,05/23/11 01:16:10,STABLE BEAMS,3500,23089.011,22431.950,8.1,PXL
165514:1802,539:539,05/23/11 01:16:33,STABLE BEAMS,3500,23990.232,21739.539,8.4,PXL
165514:1802,540:540,05/23/11 01:16:57,STABLE BEAMS,3500,22051.977,21613.203,7.7,PXL
165514:1802,541:541,05/23/11 01:17:20,STABLE BEAMS,3500,22759.506,20483.821,8.0,PXL
165514:1802,542:542,05/23/11 01:17:43,STABLE BEAMS,3500,24185.932,23536.585,8.5,PXL
165514:1802,543:543,05/23/11 01:18:07,STABLE BEAMS,3500,22901.635,22396.041,8.0,PXL
165514:1802,544:544,05/23/11 01:18:30,STABLE BEAMS,3500,22703.578,21589.083,7.9,PXL
165514:1802,545:545,05/23/11 01:18:53,STABLE BEAMS,3500,22883.405,22531.447,8.0,PXL
165514:1802,546:546,05/23/11 01:19:17,STABLE BEAMS,3500,25045.582,22051.314,8.8,PXL
165514:1802,547:547,05/23/11 01:19:40,STABLE BEAMS,3500,23264.947,22899.722,8.1,PXL
165514:1802,548:548,05/23/11 01:20:03,STABLE BEAMS,3500,23515.498,23144.363,8.2,PXL
165514:1802,549:549,05/23/11 01:20:27,STABLE BEAMS,3500,24690.144,23976.188,8.6,PXL
165514:1802,550:550,05/23/11 01:20:50,STABLE BEAMS,3500,23250.275,22886.487,8.1,PXL
165514:1802,551:551,05/23/11 01:21:13,STABLE BEAMS,3500,21601.994,21263.815,7.6,PXL
165514:1802,552:552,05/23/11 01:21:37,STABLE BEAMS,3500,23725.198,23194.137,8.3,PXL
165514:1802,553:553,05/23/11 01:22:00,STABLE BEAMS,3500,23313.697,22897.414,8.1,PXL
165514:1802,554:554,05/23/11 01:22:23,STABLE BEAMS,3500,21393.628,20176.348,7.5,PXL
165514:1802,555:555,05/23/11 01:22:47,STABLE BEAMS,3500,22017.532,21673.961,7.7,PXL
165514:1802,556:556,05/23/11 01:23:10,STABLE BEAMS,3500,23215.763,22696.066,8.1,PXL
165514:1802,557:557,05/23/11 01:23:33,STABLE BEAMS,3500,22105.970,19515.068,7.7,PXL
165514:1802,558:558,05/23/11 01:23:57,STABLE BEAMS,3500,24346.140,23642.173,8.5,PXL
165514:1802,559:559,05/23/11 01:24:20,STABLE BEAMS,3500,22775.438,22120.551,8.0,PXL
165514:1802,560:560,05/23/11 01:24:43,STABLE BEAMS,3500,22312.718,21962.847,7.8,PXL
165525:1803,1:1,05/23/11 05:53:17,STABLE BEAMS,3500,19577.943,844.606,6.8,PXL
165525:1803,2:2,05/23/11 05:53:40,STABLE BEAMS,3500,26296.585,4559.106,9.2,PXL
165525:1803,3:3,05/23/11 05:54:03,STABLE BEAMS,3500,21366.231,19645.068,7.5,PXL
165525:1803,4:4,05/23/11 05:54:26,STABLE BEAMS,3500,18773.084,18537.013,6.6,PXL
165525:1803,5:5,05/23/11 05:54:50,STABLE BEAMS,3500,20813.441,20413.465,7.3,PXL
165525:1803,6:6,05/23/11 05:55:13,STABLE BEAMS,3500,21903.754,21625.101,7.6,PXL
165525:1803,7:7,05/23/11 05:55:36,STABLE BEAMS,3500,20581.433,18191.830,7.2,PXL
165525:1803,8:8,05/23/11 05:56:00,STABLE BEAMS,3500,19434.279,19191.242,6.8,PXL
165525:1803,9:9,05/23/11 05:56:23,STABLE BEAMS,3500,20007.096,19755.734,7.0,PXL
165525:1803,10:10,05/23/11 05:56:46,STABLE BEAMS,3500,20179.382,19925.119,7.0,PXL
165525:1803,11:11,05/23/11 05:57:10,STABLE BEAMS,3500,19750.187,19501.142,6.9,PXL
165525:1803,12:12,05/23/11 05:57:33,STABLE BEAMS,3500,20206.618,19953.966,7.1,PXL
165525:1803,13:13,05/23/11 05:57:56,STABLE BEAMS,3500,20511.563,20118.364,7.2,PXL
165525:1803,14:14,05/23/11 05:58:20,STABLE BEAMS,3500,18492.596,18138.946,6.5,PXL
165525:1803,15:15,05/23/11 05:58:43,STABLE BEAMS,3500,19330.505,19087.873,6.7,PXL
165525:1803,16:16,05/23/11 05:59:06,STABLE BEAMS,3500,20881.175,18731.194,7.3,PXL
165525:1803,17:17,05/23/11 05:59:30,STABLE BEAMS,3500,19755.626,18600.687,6.9,PXL
165525:1803,18:18,05/23/11 05:59:53,STABLE BEAMS,3500,18967.422,13302.726,6.6,PXL
165525:1803,19:19,05/23/11 06:00:16,STABLE BEAMS,3500,18894.647,18656.497,6.6,PXL
165525:1803,20:20,05/23/11 06:00:40,STABLE BEAMS,3500,19941.408,19560.529,7.0,PXL
165525:1803,21:21,05/23/11 06:01:03,STABLE BEAMS,3500,19139.009,18897.465,6.7,PXL
165525:1803,22:22,05/23/11 06:01:26,STABLE BEAMS,3500,20297.562,19863.350,7.1,PXL
165525:1803,23:23,05/23/11 06:01:50,STABLE BEAMS,3500,20947.748,20685.277,7.3,PXL
165525:1803,24:24,05/23/11 06:02:13,STABLE BEAMS,3500,20289.024,19904.211,7.1,PXL
165525:1803,25:25,05/23/11 06:02:36,STABLE BEAMS,3500,20973.411,20710.570,7.3,PXL
165525:1803,26:26,05/23/11 06:03:00,STABLE BEAMS,3500,19666.016,19293.603,6.9,PXL
165525:1803,27:27,05/23/11 06:03:23,STABLE BEAMS,3500,18592.806,18240.944,6.5,PXL
165525:1803,28:28,05/23/11 06:03:46,STABLE BEAMS,3500,19306.080,19068.507,6.7,PXL
165525:1803,29:29,05/23/11 06:04:10,STABLE BEAMS,3500,18121.080,17896.341,6.3,PXL
165525:1803,30:30,05/23/11 06:04:33,STABLE BEAMS,3500,19224.847,18986.795,6.7,PXL
165525:1803,31:31,05/23/11 06:04:56,STABLE BEAMS,3500,19160.581,18796.277,6.7,PXL
165537:1803,1:1,05/23/11 07:44:36,STABLE BEAMS,3500,20257.593,998.328,7.1,PXL
165537:1803,2:2,05/23/11 07:44:59,STABLE BEAMS,3500,19151.515,4330.412,6.7,PXL
165537:1803,3:3,05/23/11 07:45:22,STABLE BEAMS,3500,19620.539,19132.557,6.9,PXL
165537:1803,4:4,05/23/11 07:45:45,STABLE BEAMS,3500,19232.155,17250.763,6.7,PXL
165537:1803,5:5,05/23/11 07:46:09,STABLE BEAMS,3500,16980.875,16793.356,5.9,PXL
165537:1803,6:6,05/23/11 07:46:32,STABLE BEAMS,3500,17887.691,17572.129,6.2,PXL
165537:1803,7:7,05/23/11 07:46:55,STABLE BEAMS,3500,19493.885,19149.240,6.8,PXL
165537:1803,8:8,05/23/11 07:47:19,STABLE BEAMS,3500,17939.750,17742.557,6.3,PXL
165537:1803,9:9,05/23/11 07:47:42,STABLE BEAMS,3500,17352.818,17160.188,6.1,PXL
165537:1803,10:10,05/23/11 07:48:05,STABLE BEAMS,3500,18027.555,17827.453,6.3,PXL
165537:1803,11:11,05/23/11 07:48:29,STABLE BEAMS,3500,16343.382,15645.916,5.7,PXL
165537:1803,12:12,05/23/11 07:48:52,STABLE BEAMS,3500,19406.807,19192.549,6.8,PXL
165537:1803,13:13,05/23/11 07:49:15,STABLE BEAMS,3500,17262.925,17062.662,6.0,PXL
165537:1803,14:14,05/23/11 07:49:39,STABLE BEAMS,3500,18767.126,18509.380,6.6,PXL
165537:1803,15:15,05/23/11 07:50:02,STABLE BEAMS,3500,18789.999,18533.189,6.6,PXL
165537:1803,16:16,05/23/11 07:50:25,STABLE BEAMS,3500,19167.432,18779.310,6.7,PXL
165537:1803,17:17,05/23/11 07:50:49,STABLE BEAMS,3500,18138.898,17891.121,6.3,PXL
165537:1803,18:18,05/23/11 07:51:12,STABLE BEAMS,3500,17958.108,17595.242,6.3,PXL
165537:1803,19:19,05/23/11 07:51:35,STABLE BEAMS,3500,17980.888,17734.836,6.3,PXL
165537:1803,20:20,05/23/11 07:51:59,STABLE BEAMS,3500,17604.645,17248.546,6.1,PXL
165537:1803,22:22,05/23/11 07:52:45,STABLE BEAMS,3500,19724.786,19457.744,6.9,PXL
165537:1803,23:23,05/23/11 07:53:09,STABLE BEAMS,3500,18889.932,18633.455,6.6,PXL
165537:1803,24:24,05/23/11 07:53:32,STABLE BEAMS,3500,17725.807,17252.794,6.2,PXL
165537:1803,25:25,05/23/11 07:53:55,STABLE BEAMS,3500,17567.815,15418.222,6.1,PXL
165537:1803,26:26,05/23/11 07:54:19,STABLE BEAMS,3500,18200.652,17916.520,6.4,PXL
165537:1803,27:27,05/23/11 07:54:42,STABLE BEAMS,3500,18072.258,17827.154,6.3,PXL
165537:1803,28:28,05/23/11 07:55:05,STABLE BEAMS,3500,19848.689,19579.505,6.9,PXL
165537:1803,29:29,05/23/11 07:55:29,STABLE BEAMS,3500,18808.976,18429.577,6.6,PXL
165537:1803,30:30,05/23/11 07:55:52,STABLE BEAMS,3500,19129.085,18868.553,6.7,PXL
165537:1803,31:31,05/23/11 07:56:15,STABLE BEAMS,3500,18200.185,17952.147,6.4,PXL
165537:1803,32:32,05/23/11 07:56:39,STABLE BEAMS,3500,18212.134,17963.083,6.4,PXL
165537:1803,33:33,05/23/11 07:57:02,STABLE BEAMS,3500,19918.305,19649.853,7.0,PXL
165537:1803,34:34,05/23/11 07:57:25,STABLE BEAMS,3500,18691.126,18436.463,6.5,PXL
165537:1803,35:35,05/23/11 07:57:49,STABLE BEAMS,3500,18649.047,16720.463,6.5,PXL
165537:1803,36:36,05/23/11 07:58:12,STABLE BEAMS,3500,16536.159,16312.458,5.8,PXL
165537:1803,37:37,05/23/11 07:58:35,STABLE BEAMS,3500,18696.524,18442.111,6.5,PXL
165537:1803,38:38,05/23/11 07:58:59,STABLE BEAMS,3500,18474.067,18101.683,6.5,PXL
165537:1803,39:39,05/23/11 07:59:22,STABLE BEAMS,3500,17313.061,17078.790,6.0,PXL
165537:1803,40:40,05/23/11 07:59:45,STABLE BEAMS,3500,18071.491,17829.236,6.3,PXL
165537:1803,41:41,05/23/11 08:00:09,STABLE BEAMS,3500,17875.796,17635.135,6.2,PXL
165537:1803,42:42,05/23/11 08:00:32,STABLE BEAMS,3500,16675.239,16452.798,5.8,PXL
165537:1803,43:43,05/23/11 08:00:55,STABLE BEAMS,3500,18190.414,17947.727,6.4,PXL
165537:1803,44:44,05/23/11 08:01:19,STABLE BEAMS,3500,18182.866,17939.666,6.3,PXL
165537:1803,45:45,05/23/11 08:01:42,STABLE BEAMS,3500,18721.048,18472.887,6.5,PXL
165537:1803,46:46,05/23/11 08:02:05,STABLE BEAMS,3500,18286.312,17921.748,6.4,PXL
165537:1803,47:47,05/23/11 08:02:29,STABLE BEAMS,3500,16567.839,15010.510,5.8,PXL
165537:1803,48:48,05/23/11 08:02:52,STABLE BEAMS,3500,18307.060,18062.709,6.4,PXL
165537:1803,49:49,05/23/11 08:03:15,STABLE BEAMS,3500,17342.699,17109.896,6.1,PXL
165537:1803,50:50,05/23/11 08:03:39,STABLE BEAMS,3500,16137.388,15922.004,5.6,PXL
165537:1803,51:51,05/23/11 08:04:02,STABLE BEAMS,3500,17324.359,17095.129,6.0,PXL
165537:1803,52:52,05/23/11 08:04:25,STABLE BEAMS,3500,17712.352,17359.398,6.2,PXL
165537:1803,53:53,05/23/11 08:04:49,STABLE BEAMS,3500,18183.766,17941.277,6.3,PXL
165537:1803,54:54,05/23/11 08:05:12,STABLE BEAMS,3500,18063.448,17820.184,6.3,PXL
165537:1803,55:55,05/23/11 08:05:35,STABLE BEAMS,3500,19070.088,18685.591,6.7,PXL
165537:1803,56:56,05/23/11 08:05:59,STABLE BEAMS,3500,18014.621,17775.189,6.3,PXL
165537:1803,57:57,05/23/11 08:06:22,STABLE BEAMS,3500,17317.198,17083.804,6.0,PXL
165537:1803,58:58,05/23/11 08:06:45,STABLE BEAMS,3500,19245.589,17757.532,6.7,PXL
165537:1803,59:59,05/23/11 08:07:09,STABLE BEAMS,3500,16127.800,15911.186,5.6,PXL
165537:1803,60:60,05/23/11 08:07:32,STABLE BEAMS,3500,17600.823,17250.332,6.1,PXL
165537:1803,61:61,05/23/11 08:07:55,STABLE BEAMS,3500,18661.289,18411.503,6.5,PXL
165537:1803,62:62,05/23/11 08:08:19,STABLE BEAMS,3500,18343.163,15929.879,6.4,PXL
165537:1803,63:63,05/23/11 08:08:42,STABLE BEAMS,3500,17569.507,17219.672,6.1,PXL
165537:1803,64:64,05/23/11 08:09:05,STABLE BEAMS,3500,18466.209,18220.262,6.4,PXL
165537:1803,65:65,05/23/11 08:09:29,STABLE BEAMS,3500,18421.087,18174.228,6.4,PXL
165537:1803,66:66,05/23/11 08:09:52,STABLE BEAMS,3500,18726.295,17778.283,6.5,PXL
165537:1803,67:67,05/23/11 08:10:15,STABLE BEAMS,3500,19393.723,18881.257,6.8,PXL
165537:1803,68:68,05/23/11 08:10:39,STABLE BEAMS,3500,17919.716,17563.692,6.3,PXL
165537:1803,69:69,05/23/11 08:11:02,STABLE BEAMS,3500,18311.104,17945.950,6.4,PXL
165537:1803,70:70,05/23/11 08:11:25,STABLE BEAMS,3500,17729.243,17490.192,6.2,PXL
165537:1803,71:71,05/23/11 08:11:49,STABLE BEAMS,3500,18610.143,18362.474,6.5,PXL
165537:1803,72:72,05/23/11 08:12:12,STABLE BEAMS,3500,19583.669,19323.874,6.8,PXL
165537:1803,73:73,05/23/11 08:12:35,STABLE BEAMS,3500,18265.686,17902.257,6.4,PXL
165537:1803,74:74,05/23/11 08:12:59,STABLE BEAMS,3500,17350.600,17119.858,6.1,PXL
165537:1803,75:75,05/23/11 08:13:22,STABLE BEAMS,3500,18323.789,18078.386,6.4,PXL
165537:1803,76:76,05/23/11 08:13:45,STABLE BEAMS,3500,17014.403,16787.910,5.9,PXL
165537:1803,77:77,05/23/11 08:14:09,STABLE BEAMS,3500,16754.575,16530.953,5.9,PXL
165537:1803,78:78,05/23/11 08:14:32,STABLE BEAMS,3500,17135.658,16794.464,6.0,PXL
165537:1803,79:79,05/23/11 08:14:55,STABLE BEAMS,3500,17290.556,17059.145,6.0,PXL
165537:1803,80:80,05/23/11 08:15:19,STABLE BEAMS,3500,19120.295,18867.839,6.7,PXL
165537:1803,81:81,05/23/11 08:15:42,STABLE BEAMS,3500,19090.960,18837.306,6.7,PXL
165537:1803,82:82,05/23/11 08:16:05,STABLE BEAMS,3500,18937.703,18685.767,6.6,PXL
165537:1803,83:83,05/23/11 08:16:29,STABLE BEAMS,3500,18739.126,18488.666,6.5,PXL
165537:1803,84:84,05/23/11 08:16:52,STABLE BEAMS,3500,18856.263,18607.061,6.6,PXL
165537:1803,85:85,05/23/11 08:17:15,STABLE BEAMS,3500,18144.624,17903.651,6.3,PXL
165537:1803,86:86,05/23/11 08:17:39,STABLE BEAMS,3500,18651.206,18403.166,6.5,PXL
165537:1803,87:87,05/23/11 08:18:02,STABLE BEAMS,3500,16930.269,16708.066,5.9,PXL
165537:1803,88:88,05/23/11 08:18:25,STABLE BEAMS,3500,18731.184,18482.315,6.5,PXL
165537:1803,89:89,05/23/11 08:18:49,STABLE BEAMS,3500,18480.272,18116.249,6.5,PXL
165537:1803,90:90,05/23/11 08:19:12,STABLE BEAMS,3500,17554.050,17207.998,6.1,PXL
165537:1803,91:91,05/23/11 08:19:35,STABLE BEAMS,3500,18279.101,18038.458,6.4,PXL
165537:1803,92:92,05/23/11 08:19:59,STABLE BEAMS,3500,18147.393,17669.586,6.3,PXL
165537:1803,93:93,05/23/11 08:20:22,STABLE BEAMS,3500,19154.469,18902.724,6.7,PXL
165537:1803,94:94,05/23/11 08:20:45,STABLE BEAMS,3500,18666.136,18176.810,6.5,PXL
165537:1803,95:95,05/23/11 08:21:09,STABLE BEAMS,3500,18293.303,18053.815,6.4,PXL
165537:1803,96:96,05/23/11 08:21:32,STABLE BEAMS,3500,18942.038,18693.072,6.6,PXL
165537:1803,97:97,05/23/11 08:21:55,STABLE BEAMS,3500,17863.506,17630.318,6.2,PXL
165537:1803,98:98,05/23/11 08:22:19,STABLE BEAMS,3500,17756.259,17522.994,6.2,PXL
165537:1803,99:99,05/23/11 08:22:42,STABLE BEAMS,3500,18416.412,18054.160,6.4,PXL
165537:1803,100:100,05/23/11 08:23:05,STABLE BEAMS,3500,17042.494,16707.269,6.0,PXL
165537:1803,101:101,05/23/11 08:23:29,STABLE BEAMS,3500,17442.497,17214.483,6.1,PXL
165537:1803,102:102,05/23/11 08:23:52,STABLE BEAMS,3500,16917.207,16696.159,5.9,PXL
165537:1803,103:103,05/23/11 08:24:15,STABLE BEAMS,3500,16522.713,16306.211,5.8,PXL
165537:1803,104:104,05/23/11 08:24:39,STABLE BEAMS,3500,16571.702,16353.846,5.8,PXL
165537:1803,105:105,05/23/11 08:25:02,STABLE BEAMS,3500,17612.420,15263.141,6.1,PXL
165537:1803,106:106,05/23/11 08:25:25,STABLE BEAMS,3500,17884.251,17650.613,6.2,PXL
165537:1803,107:107,05/23/11 08:25:49,STABLE BEAMS,3500,17977.570,17625.034,6.3,PXL
165537:1803,108:108,05/23/11 08:26:12,STABLE BEAMS,3500,18101.692,17865.754,6.3,PXL
165537:1803,109:109,05/23/11 08:26:35,STABLE BEAMS,3500,17908.537,17558.872,6.3,PXL
165537:1803,110:110,05/23/11 08:26:59,STABLE BEAMS,3500,17181.421,16959.887,6.0,PXL
165537:1803,111:111,05/23/11 08:27:22,STABLE BEAMS,3500,19754.087,19496.185,6.9,PXL
165537:1803,112:112,05/23/11 08:27:45,STABLE BEAMS,3500,18085.943,17852.124,6.3,PXL
165537:1803,113:113,05/23/11 08:28:09,STABLE BEAMS,3500,18475.423,18234.321,6.5,PXL
165537:1803,114:114,05/23/11 08:28:32,STABLE BEAMS,3500,17795.298,17563.119,6.2,PXL
165537:1803,115:115,05/23/11 08:28:55,STABLE BEAMS,3500,17815.163,17347.353,6.2,PXL
165537:1803,116:116,05/23/11 08:29:19,STABLE BEAMS,3500,18347.098,18103.865,6.4,PXL
165537:1803,117:117,05/23/11 08:29:42,STABLE BEAMS,3500,17519.921,17176.449,6.1,PXL
165537:1803,118:118,05/23/11 08:30:05,STABLE BEAMS,3500,18207.309,17849.902,6.4,PXL
165537:1803,119:119,05/23/11 08:30:29,STABLE BEAMS,3500,17204.078,16867.810,6.0,PXL
165537:1803,120:120,05/23/11 08:30:52,STABLE BEAMS,3500,17957.118,17606.629,6.3,PXL
165537:1803,121:121,05/23/11 08:31:15,STABLE BEAMS,3500,16606.780,16387.576,5.8,PXL
165537:1803,122:122,05/23/11 08:31:39,STABLE BEAMS,3500,18452.981,18210.164,6.4,PXL
165537:1803,123:123,05/23/11 08:32:02,STABLE BEAMS,3500,16687.999,16470.240,5.8,PXL
165537:1803,124:124,05/23/11 08:32:25,STABLE BEAMS,3500,17485.392,17256.145,6.1,PXL
165537:1803,125:125,05/23/11 08:32:49,STABLE BEAMS,3500,16665.651,16447.219,5.8,PXL
165537:1803,126:126,05/23/11 08:33:12,STABLE BEAMS,3500,18089.254,17199.417,6.3,PXL
165537:1803,127:127,05/23/11 08:33:35,STABLE BEAMS,3500,18542.625,18300.576,6.5,PXL
165537:1803,128:128,05/23/11 08:33:59,STABLE BEAMS,3500,17059.965,16838.578,6.0,PXL
165537:1803,129:129,05/23/11 08:34:22,STABLE BEAMS,3500,17313.035,17088.023,6.0,PXL
165537:1803,130:130,05/23/11 08:34:45,STABLE BEAMS,3500,17664.187,17434.383,6.2,PXL
165537:1803,131:131,05/23/11 08:35:09,STABLE BEAMS,3500,16902.382,16681.148,5.9,PXL
165537:1803,132:132,05/23/11 08:35:32,STABLE BEAMS,3500,17368.978,17142.103,6.1,PXL
165537:1803,133:133,05/23/11 08:35:55,STABLE BEAMS,3500,17797.451,17450.116,6.2,PXL
165537:1803,134:134,05/23/11 08:36:18,STABLE BEAMS,3500,17491.721,17264.562,6.1,PXL
165537:1803,135:135,05/23/11 08:36:42,STABLE BEAMS,3500,18395.962,17932.150,6.4,PXL
165537:1803,136:136,05/23/11 08:37:05,STABLE BEAMS,3500,18078.246,17844.696,6.3,PXL
165537:1803,137:137,05/23/11 08:37:28,STABLE BEAMS,3500,17027.993,16808.736,5.9,PXL
165537:1803,138:138,05/23/11 08:37:52,STABLE BEAMS,3500,17719.096,17488.870,6.2,PXL
165537:1803,139:139,05/23/11 08:38:15,STABLE BEAMS,3500,17438.418,17211.281,6.1,PXL
165537:1803,140:140,05/23/11 08:38:38,STABLE BEAMS,3500,17053.288,16831.865,6.0,PXL
165537:1803,141:141,05/23/11 08:39:02,STABLE BEAMS,3500,16735.900,16519.792,5.8,PXL
165537:1803,142:142,05/23/11 08:39:25,STABLE BEAMS,3500,17771.458,17424.691,6.2,PXL
165537:1803,143:143,05/23/11 08:39:48,STABLE BEAMS,3500,17368.989,17144.234,6.1,PXL
165537:1803,144:144,05/23/11 08:40:12,STABLE BEAMS,3500,17456.380,17229.298,6.1,PXL
165537:1803,145:145,05/23/11 08:40:35,STABLE BEAMS,3500,17984.127,17751.486,6.3,PXL
165537:1803,146:146,05/23/11 08:40:58,STABLE BEAMS,3500,17444.260,17107.648,6.1,PXL
165537:1803,147:147,05/23/11 08:41:22,STABLE BEAMS,3500,16917.392,16701.427,5.9,PXL
165537:1803,148:148,05/23/11 08:41:45,STABLE BEAMS,3500,17594.449,13455.138,6.1,PXL
165537:1803,149:149,05/23/11 08:42:08,STABLE BEAMS,3500,17138.620,16920.735,6.0,PXL
165537:1803,150:150,05/23/11 08:42:32,STABLE BEAMS,3500,17275.917,17053.619,6.0,PXL
165537:1803,151:151,05/23/11 08:42:55,STABLE BEAMS,3500,16383.427,16173.595,5.7,PXL
165537:1803,152:152,05/23/11 08:43:18,STABLE BEAMS,3500,18190.683,17957.790,6.4,PXL
165537:1803,153:153,05/23/11 08:43:42,STABLE BEAMS,3500,18133.199,17901.991,6.3,PXL
165537:1803,154:154,05/23/11 08:44:05,STABLE BEAMS,3500,16604.946,16392.886,5.8,PXL
165537:1803,155:155,05/23/11 08:44:28,STABLE BEAMS,3500,16901.164,16686.036,5.9,PXL
165537:1803,156:156,05/23/11 08:44:52,STABLE BEAMS,3500,17084.397,16866.691,6.0,PXL
165537:1803,157:157,05/23/11 08:45:15,STABLE BEAMS,3500,17350.356,17014.753,6.1,PXL
165537:1803,158:158,05/23/11 08:45:38,STABLE BEAMS,3500,17088.794,15551.223,6.0,PXL
165537:1803,159:159,05/23/11 08:46:02,STABLE BEAMS,3500,17977.992,17748.463,6.3,PXL
165537:1803,160:160,05/23/11 08:46:25,STABLE BEAMS,3500,17370.736,17032.598,6.1,PXL
165537:1803,161:161,05/23/11 08:46:48,STABLE BEAMS,3500,17320.718,17098.749,6.0,PXL
165537:1803,162:162,05/23/11 08:47:12,STABLE BEAMS,3500,19097.115,17969.006,6.7,PXL
165537:1803,163:163,05/23/11 08:47:35,STABLE BEAMS,3500,16757.687,16544.114,5.9,PXL
165537:1803,164:164,05/23/11 08:47:58,STABLE BEAMS,3500,17791.942,17563.206,6.2,PXL
165537:1803,165:165,05/23/11 08:48:22,STABLE BEAMS,3500,17717.626,17487.946,6.2,PXL
165537:1803,166:166,05/23/11 08:48:45,STABLE BEAMS,3500,17648.412,17191.044,6.2,PXL
165537:1803,167:167,05/23/11 08:49:08,STABLE BEAMS,3500,17588.475,17363.103,6.1,PXL
165537:1803,168:168,05/23/11 08:49:32,STABLE BEAMS,3500,15464.626,15267.743,5.4,PXL
165537:1803,169:169,05/23/11 08:49:55,STABLE BEAMS,3500,17862.673,17494.765,6.2,PXL
165537:1803,170:170,05/23/11 08:50:18,STABLE BEAMS,3500,18320.192,17637.708,6.4,PXL
165537:1803,171:171,05/23/11 08:50:42,STABLE BEAMS,3500,18043.579,17692.750,6.3,PXL
165537:1803,172:172,05/23/11 08:51:05,STABLE BEAMS,3500,17149.649,16928.596,6.0,PXL
165537:1803,173:173,05/23/11 08:51:28,STABLE BEAMS,3500,17686.736,17343.348,6.2,PXL
165537:1803,174:174,05/23/11 08:51:52,STABLE BEAMS,3500,18519.614,18160.822,6.5,PXL
165537:1803,175:175,05/23/11 08:52:15,STABLE BEAMS,3500,16882.298,16667.643,5.9,PXL
165537:1803,176:176,05/23/11 08:52:38,STABLE BEAMS,3500,17164.428,16945.904,6.0,PXL
165537:1803,177:177,05/23/11 08:53:02,STABLE BEAMS,3500,17098.287,16879.435,6.0,PXL
165537:1803,178:178,05/23/11 08:53:25,STABLE BEAMS,3500,19253.807,18880.598,6.7,PXL
165537:1803,179:179,05/23/11 08:53:48,STABLE BEAMS,3500,17825.868,17597.933,6.2,PXL
165537:1803,180:180,05/23/11 08:54:12,STABLE BEAMS,3500,17133.480,15415.554,6.0,PXL
165537:1803,181:181,05/23/11 08:54:35,STABLE BEAMS,3500,15845.624,15538.063,5.5,PXL
165537:1803,182:182,05/23/11 08:54:58,STABLE BEAMS,3500,16610.441,16363.915,5.8,PXL
165537:1803,183:183,05/23/11 08:55:22,STABLE BEAMS,3500,17801.527,17574.418,6.2,PXL
165537:1803,184:184,05/23/11 08:55:45,STABLE BEAMS,3500,16827.457,16612.696,5.9,PXL
165537:1803,185:185,05/23/11 08:56:08,STABLE BEAMS,3500,16862.534,16647.433,5.9,PXL
165537:1803,186:186,05/23/11 08:56:32,STABLE BEAMS,3500,18456.490,18220.394,6.4,PXL
165537:1803,187:187,05/23/11 08:56:55,STABLE BEAMS,3500,17103.244,16883.857,6.0,PXL
165537:1803,188:188,05/23/11 08:57:18,STABLE BEAMS,3500,17111.619,16893.595,6.0,PXL
165537:1803,189:189,05/23/11 08:57:42,STABLE BEAMS,3500,17803.269,17577.269,6.2,PXL
165537:1803,190:190,05/23/11 08:58:05,STABLE BEAMS,3500,18281.053,18049.871,6.4,PXL
165537:1803,191:191,05/23/11 08:58:28,STABLE BEAMS,3500,16126.508,15818.949,5.6,PXL
165537:1803,192:192,05/23/11 08:58:52,STABLE BEAMS,3500,17732.847,17276.703,6.2,PXL
165537:1803,193:193,05/23/11 08:59:15,STABLE BEAMS,3500,18466.929,18234.019,6.4,PXL
165537:1803,194:194,05/23/11 08:59:38,STABLE BEAMS,3500,16703.489,16492.312,5.8,PXL
165537:1803,195:195,05/23/11 09:00:02,STABLE BEAMS,3500,17762.384,17537.795,6.2,PXL
165537:1803,196:196,05/23/11 09:00:25,STABLE BEAMS,3500,16672.059,16462.159,5.8,PXL
165537:1803,197:197,05/23/11 09:00:48,STABLE BEAMS,3500,17056.780,16841.717,6.0,PXL
165537:1803,198:198,05/23/11 09:01:12,STABLE BEAMS,3500,18507.203,18272.656,6.5,PXL
165537:1803,199:199,05/23/11 09:01:35,STABLE BEAMS,3500,18451.118,18097.720,6.4,PXL
165537:1803,200:200,05/23/11 09:01:58,STABLE BEAMS,3500,17506.610,17056.353,6.1,PXL
165537:1803,201:201,05/23/11 09:02:22,STABLE BEAMS,3500,17123.605,16909.003,6.0,PXL
165537:1803,202:202,05/23/11 09:02:45,STABLE BEAMS,3500,17973.221,17629.951,6.3,PXL
165537:1803,203:203,05/23/11 09:03:08,STABLE BEAMS,3500,16766.350,16556.320,5.9,PXL
165537:1803,204:204,05/23/11 09:03:32,STABLE BEAMS,3500,16450.475,16243.809,5.7,PXL
165537:1803,205:205,05/23/11 09:03:55,STABLE BEAMS,3500,18059.180,17832.280,6.3,PXL
165537:1803,206:206,05/23/11 09:04:18,STABLE BEAMS,3500,17517.053,16062.271,6.1,PXL
165537:1803,207:207,05/23/11 09:04:42,STABLE BEAMS,3500,18405.095,18171.866,6.4,PXL
165537:1803,208:208,05/23/11 09:05:05,STABLE BEAMS,3500,18018.811,17795.065,6.3,PXL
165537:1803,209:209,05/23/11 09:05:28,STABLE BEAMS,3500,18218.579,17991.878,6.4,PXL
165537:1803,210:210,05/23/11 09:05:52,STABLE BEAMS,3500,17747.495,17524.153,6.2,PXL
165537:1803,211:211,05/23/11 09:06:15,STABLE BEAMS,3500,17738.575,16756.021,6.2,PXL
165537:1803,212:212,05/23/11 09:06:38,STABLE BEAMS,3500,17661.489,17405.298,6.2,PXL
165537:1803,213:213,05/23/11 09:07:02,STABLE BEAMS,3500,17093.455,16879.780,6.0,PXL
165537:1803,214:214,05/23/11 09:07:25,STABLE BEAMS,3500,17537.908,17201.885,6.1,PXL
165537:1803,215:215,05/23/11 09:07:48,STABLE BEAMS,3500,17110.099,16895.834,6.0,PXL
165537:1803,216:216,05/23/11 09:08:12,STABLE BEAMS,3500,17315.979,16985.923,6.0,PXL
165537:1803,217:217,05/23/11 09:08:35,STABLE BEAMS,3500,17708.155,17370.806,6.2,PXL
165537:1803,218:218,05/23/11 09:08:58,STABLE BEAMS,3500,16867.565,16655.515,5.9,PXL
165537:1803,219:219,05/23/11 09:09:22,STABLE BEAMS,3500,16770.521,16558.249,5.9,PXL
165537:1803,220:220,05/23/11 09:09:45,STABLE BEAMS,3500,16436.595,16123.516,5.7,PXL
165537:1803,221:221,05/23/11 09:10:08,STABLE BEAMS,3500,16208.410,15899.685,5.7,PXL
165537:1803,222:222,05/23/11 09:10:32,STABLE BEAMS,3500,17607.781,17387.264,6.1,PXL
165537:1803,223:223,05/23/11 09:10:55,STABLE BEAMS,3500,16877.102,16666.711,5.9,PXL
165537:1803,224:224,05/23/11 09:11:18,STABLE BEAMS,3500,19165.473,18798.524,6.7,PXL
165537:1803,225:225,05/23/11 09:11:42,STABLE BEAMS,3500,18579.482,18348.085,6.5,PXL
165537:1803,226:226,05/23/11 09:12:05,STABLE BEAMS,3500,16680.011,16470.225,5.8,PXL
165537:1803,227:227,05/23/11 09:12:28,STABLE BEAMS,3500,17212.064,16883.728,6.0,PXL
165537:1803,228:228,05/23/11 09:12:52,STABLE BEAMS,3500,18477.795,18247.571,6.5,PXL
165537:1803,229:229,05/23/11 09:13:15,STABLE BEAMS,3500,17551.816,17101.525,6.1,PXL
165537:1803,230:230,05/23/11 09:13:38,STABLE BEAMS,3500,17890.082,17548.539,6.2,PXL
165537:1803,231:231,05/23/11 09:14:02,STABLE BEAMS,3500,17421.888,17090.672,6.1,PXL
165537:1803,232:232,05/23/11 09:14:25,STABLE BEAMS,3500,17170.004,16957.051,6.0,PXL
165537:1803,233:233,05/23/11 09:14:48,STABLE BEAMS,3500,16105.734,15800.713,5.6,PXL
165537:1803,234:234,05/23/11 09:15:12,STABLE BEAMS,3500,17192.863,16980.746,6.0,PXL
165537:1803,235:235,05/23/11 09:15:35,STABLE BEAMS,3500,17181.813,15170.552,6.0,PXL
165537:1803,236:236,05/23/11 09:15:58,STABLE BEAMS,3500,17027.064,16814.994,5.9,PXL
165537:1803,237:237,05/23/11 09:16:22,STABLE BEAMS,3500,16349.377,16145.135,5.7,PXL
165537:1803,238:238,05/23/11 09:16:45,STABLE BEAMS,3500,17353.183,17136.392,6.1,PXL
165537:1803,239:239,05/23/11 09:17:08,STABLE BEAMS,3500,18367.905,18139.336,6.4,PXL
165537:1803,240:240,05/23/11 09:17:32,STABLE BEAMS,3500,17410.170,17194.131,6.1,PXL
165537:1803,241:241,05/23/11 09:17:55,STABLE BEAMS,3500,18787.094,18430.935,6.6,PXL
165537:1803,242:242,05/23/11 09:18:18,STABLE BEAMS,3500,18683.513,18453.383,6.5,PXL
165537:1803,243:243,05/23/11 09:18:42,STABLE BEAMS,3500,18078.250,17857.373,6.3,PXL
165537:1803,244:244,05/23/11 09:19:05,STABLE BEAMS,3500,17085.751,16873.679,6.0,PXL
165537:1803,245:245,05/23/11 09:19:28,STABLE BEAMS,3500,18538.027,18308.997,6.5,PXL
165537:1803,246:246,05/23/11 09:19:52,STABLE BEAMS,3500,16373.887,16171.830,5.7,PXL
165537:1803,247:247,05/23/11 09:20:15,STABLE BEAMS,3500,17220.922,16756.377,6.0,PXL
165537:1803,248:248,05/23/11 09:20:38,STABLE BEAMS,3500,17445.292,17228.733,6.1,PXL
165537:1803,249:249,05/23/11 09:21:02,STABLE BEAMS,3500,17198.011,16763.047,6.0,PXL
165537:1803,250:250,05/23/11 09:21:25,STABLE BEAMS,3500,17108.864,16899.341,6.0,PXL
165537:1803,251:251,05/23/11 09:21:48,STABLE BEAMS,3500,16684.101,16479.857,5.8,PXL
165537:1803,252:252,05/23/11 09:22:12,STABLE BEAMS,3500,17078.991,16869.146,6.0,PXL
165537:1803,253:253,05/23/11 09:22:35,STABLE BEAMS,3500,17725.922,17390.804,6.2,PXL
165537:1803,254:254,05/23/11 09:22:58,STABLE BEAMS,3500,16313.944,16113.786,5.7,PXL
165537:1803,255:255,05/23/11 09:23:22,STABLE BEAMS,3500,17474.471,17146.008,6.1,PXL
165537:1803,256:256,05/23/11 09:23:45,STABLE BEAMS,3500,16476.497,16274.727,5.8,PXL
165537:1803,257:257,05/23/11 09:24:08,STABLE BEAMS,3500,17456.276,17242.744,6.1,PXL
165537:1803,258:258,05/23/11 09:24:32,STABLE BEAMS,3500,17998.164,17776.622,6.3,PXL
165537:1803,259:259,05/23/11 09:24:55,STABLE BEAMS,3500,16990.867,16782.827,5.9,PXL
165537:1803,260:260,05/23/11 09:25:18,STABLE BEAMS,3500,18309.861,17966.713,6.4,PXL
165537:1803,261:261,05/23/11 09:25:42,STABLE BEAMS,3500,16680.719,16477.211,5.8,PXL
165537:1803,262:262,05/23/11 09:26:05,STABLE BEAMS,3500,17781.584,17562.959,6.2,PXL
165537:1803,263:263,05/23/11 09:26:28,STABLE BEAMS,3500,17971.502,17751.429,6.3,PXL
165537:1803,264:264,05/23/11 09:26:52,STABLE BEAMS,3500,16794.304,16590.191,5.9,PXL
165537:1803,265:265,05/23/11 09:27:15,STABLE BEAMS,3500,17112.970,16902.030,6.0,PXL
165537:1803,266:266,05/23/11 09:27:38,STABLE BEAMS,3500,16671.958,16466.806,5.8,PXL
165537:1803,267:267,05/23/11 09:28:01,STABLE BEAMS,3500,16533.435,16331.630,5.8,PXL
165537:1803,268:268,05/23/11 09:28:25,STABLE BEAMS,3500,18226.805,17884.275,6.4,PXL
165537:1803,269:269,05/23/11 09:28:48,STABLE BEAMS,3500,15982.534,15786.429,5.6,PXL
165537:1803,270:270,05/23/11 09:29:11,STABLE BEAMS,3500,16471.846,16267.186,5.8,PXL
165537:1803,271:271,05/23/11 09:29:35,STABLE BEAMS,3500,18717.723,18365.592,6.5,PXL
165537:1803,272:272,05/23/11 09:29:58,STABLE BEAMS,3500,17271.537,17061.199,6.0,PXL
165537:1803,273:273,05/23/11 09:30:21,STABLE BEAMS,3500,18133.302,15718.788,6.3,PXL
165537:1803,274:274,05/23/11 09:30:45,STABLE BEAMS,3500,15487.962,15296.498,5.4,PXL
165537:1803,275:275,05/23/11 09:31:08,STABLE BEAMS,3500,16720.272,16512.945,5.8,PXL
165537:1803,276:276,05/23/11 09:31:31,STABLE BEAMS,3500,16833.601,16517.406,5.9,PXL
165537:1803,277:277,05/23/11 09:31:55,STABLE BEAMS,3500,17330.079,17116.675,6.1,PXL
165537:1803,278:278,05/23/11 09:32:18,STABLE BEAMS,3500,15949.499,15754.584,5.6,PXL
165537:1803,279:279,05/23/11 09:32:41,STABLE BEAMS,3500,15989.010,15793.099,5.6,PXL
165537:1803,280:280,05/23/11 09:33:05,STABLE BEAMS,3500,18027.708,17570.971,6.3,PXL
165537:1803,281:281,05/23/11 09:33:28,STABLE BEAMS,3500,17104.442,16781.805,6.0,PXL
165537:1803,282:282,05/23/11 09:33:51,STABLE BEAMS,3500,18170.592,11236.855,6.3,PXL
165537:1803,283:283,05/23/11 09:34:15,STABLE BEAMS,3500,15288.593,16.447,5.3,PXL
165537:1803,284:284,05/23/11 09:34:38,STABLE BEAMS,3500,16397.505,5.542,5.7,PXL
165537:1803,285:285,05/23/11 09:35:01,STABLE BEAMS,3500,8974.766,0,3.1,PXL
165537:1803,286:286,05/23/11 09:35:25,STABLE BEAMS,3500,15390.936,21.120,5.4,PXL
165537:1803,287:287,05/23/11 09:35:48,STABLE BEAMS,3500,8392.193,0,2.9,PXL
165537:1803,288:288,05/23/11 09:36:11,STABLE BEAMS,3500,10738.229,9.635,3.7,PXL
165537:1803,289:289,05/23/11 09:36:35,STABLE BEAMS,3500,22515.640,34.293,7.9,PXL
165537:1803,290:290,05/23/11 09:36:58,STABLE BEAMS,3500,13261.959,16.651,4.6,PXL
165537:1803,291:291,05/23/11 09:37:21,STABLE BEAMS,3500,14743.810,20.303,5.1,PXL
165537:1803,293:293,05/23/11 09:38:08,STABLE BEAMS,3500,13992.238,0,4.9,PXL
165537:1803,294:294,05/23/11 09:38:31,STABLE BEAMS,3500,20963.614,26.408,7.3,PXL
165537:1803,295:295,05/23/11 09:38:55,STABLE BEAMS,3500,14359.625,18.419,5.0,PXL
165548:1803,1:1,05/23/11 11:05:05,STABLE BEAMS,3500,16856.815,566.244,5.9,PXL
165548:1803,2:2,05/23/11 11:05:28,STABLE BEAMS,3500,17101.090,2038.384,6.0,PXL
165548:1803,3:3,05/23/11 11:05:51,STABLE BEAMS,3500,16550.953,15704.885,5.8,PXL
165548:1803,4:4,05/23/11 11:06:14,STABLE BEAMS,3500,15225.342,15005.804,5.3,PXL
165548:1803,5:5,05/23/11 11:06:38,STABLE BEAMS,3500,16798.351,16445.095,5.9,PXL
165548:1803,6:6,05/23/11 11:07:01,STABLE BEAMS,3500,15610.511,15385.921,5.5,PXL
165548:1803,7:7,05/23/11 11:07:24,STABLE BEAMS,3500,15439.010,15218.236,5.4,PXL
165548:1803,8:8,05/23/11 11:07:48,STABLE BEAMS,3500,16519.151,15353.205,5.8,PXL
165548:1803,9:9,05/23/11 11:08:11,STABLE BEAMS,3500,17075.996,16825.049,6.0,PXL
165548:1803,10:10,05/23/11 11:08:34,STABLE BEAMS,3500,15434.946,15108.290,5.4,PXL
165548:1803,11:11,05/23/11 11:08:58,STABLE BEAMS,3500,15656.705,15427.984,5.5,PXL
165548:1803,12:12,05/23/11 11:09:21,STABLE BEAMS,3500,16790.102,16434.850,5.9,PXL
165548:1803,13:13,05/23/11 11:09:44,STABLE BEAMS,3500,15562.334,15335.504,5.4,PXL
165548:1803,14:14,05/23/11 11:10:08,STABLE BEAMS,3500,14322.310,14020.258,5.0,PXL
165548:1803,15:15,05/23/11 11:10:31,STABLE BEAMS,3500,17600.576,17345.336,6.1,PXL
165548:1803,16:16,05/23/11 11:10:54,STABLE BEAMS,3500,16230.708,15996.875,5.7,PXL
165548:1803,17:17,05/23/11 11:11:18,STABLE BEAMS,3500,16256.853,16019.497,5.7,PXL
165548:1803,18:18,05/23/11 11:11:41,STABLE BEAMS,3500,16981.466,16736.442,5.9,PXL
165548:1803,19:19,05/23/11 11:12:04,STABLE BEAMS,3500,15642.513,15414.075,5.5,PXL
165548:1803,20:20,05/23/11 11:12:28,STABLE BEAMS,3500,15743.167,15514.598,5.5,PXL
165548:1803,21:21,05/23/11 11:12:51,STABLE BEAMS,3500,17194.235,16945.014,6.0,PXL
165548:1803,22:22,05/23/11 11:13:14,STABLE BEAMS,3500,16260.708,16023.421,5.7,PXL
165548:1803,23:23,05/23/11 11:13:38,STABLE BEAMS,3500,14129.503,13924.350,4.9,PXL
165548:1803,24:24,05/23/11 11:14:01,STABLE BEAMS,3500,17815.698,17557.487,6.2,PXL
165548:1803,25:25,05/23/11 11:14:24,STABLE BEAMS,3500,16728.283,16488.046,5.8,PXL
165548:1803,26:26,05/23/11 11:14:48,STABLE BEAMS,3500,15031.608,14812.376,5.2,PXL
165548:1803,27:27,05/23/11 11:15:11,STABLE BEAMS,3500,16524.665,16285.532,5.8,PXL
165548:1803,28:28,05/23/11 11:15:34,STABLE BEAMS,3500,17111.529,16863.380,6.0,PXL
165548:1803,29:29,05/23/11 11:15:58,STABLE BEAMS,3500,15828.912,15601.431,5.5,PXL
165548:1803,30:30,05/23/11 11:16:21,STABLE BEAMS,3500,16169.730,15936.983,5.6,PXL
165548:1803,31:31,05/23/11 11:16:44,STABLE BEAMS,3500,15696.695,15469.780,5.5,PXL
165548:1803,32:32,05/23/11 11:17:08,STABLE BEAMS,3500,16744.378,16393.217,5.8,PXL
165548:1803,33:33,05/23/11 11:17:31,STABLE BEAMS,3500,15848.062,15515.684,5.5,PXL
165548:1803,34:34,05/23/11 11:17:54,STABLE BEAMS,3500,15732.346,15400.987,5.5,PXL
165548:1803,35:35,05/23/11 11:18:18,STABLE BEAMS,3500,14899.012,14681.441,5.2,PXL
165548:1803,36:36,05/23/11 11:18:41,STABLE BEAMS,3500,14169.371,13778.515,4.9,PXL
165548:1803,37:37,05/23/11 11:19:04,STABLE BEAMS,3500,16382.953,16147.977,5.7,PXL
165548:1803,38:38,05/23/11 11:19:28,STABLE BEAMS,3500,15798.686,15570.723,5.5,PXL
165548:1803,39:39,05/23/11 11:19:51,STABLE BEAMS,3500,16241.626,16008.809,5.7,PXL
165548:1803,40:40,05/23/11 11:20:14,STABLE BEAMS,3500,14929.952,13234.467,5.2,PXL
165548:1803,41:41,05/23/11 11:20:38,STABLE BEAMS,3500,16044.517,15815.518,5.6,PXL
165548:1803,42:42,05/23/11 11:21:01,STABLE BEAMS,3500,15795.722,15570.845,5.5,PXL
165548:1803,43:43,05/23/11 11:21:24,STABLE BEAMS,3500,14797.854,14280.291,5.2,PXL
165548:1803,44:44,05/23/11 11:21:48,STABLE BEAMS,3500,16476.054,16242.350,5.8,PXL
165548:1803,45:45,05/23/11 11:22:11,STABLE BEAMS,3500,16998.320,16758.454,5.9,PXL
165548:1803,46:46,05/23/11 11:22:34,STABLE BEAMS,3500,15942.813,15716.064,5.6,PXL
165548:1803,47:47,05/23/11 11:22:58,STABLE BEAMS,3500,16902.038,16664.701,5.9,PXL
165548:1803,48:48,05/23/11 11:23:21,STABLE BEAMS,3500,15482.784,15264.135,5.4,PXL
165548:1803,49:49,05/23/11 11:23:44,STABLE BEAMS,3500,17556.034,17305.504,6.1,PXL
165548:1803,50:50,05/23/11 11:24:08,STABLE BEAMS,3500,17023.352,16780.447,5.9,PXL
165548:1803,51:51,05/23/11 11:24:31,STABLE BEAMS,3500,15515.116,15293.897,5.4,PXL
165548:1803,52:52,05/23/11 11:24:54,STABLE BEAMS,3500,15632.847,15413.065,5.5,PXL
165548:1803,53:53,05/23/11 11:25:18,STABLE BEAMS,3500,13871.456,13687.016,4.8,PXL
165548:1803,54:54,05/23/11 11:25:41,STABLE BEAMS,3500,13918.224,13725.188,4.9,PXL
165548:1803,55:55,05/23/11 11:26:04,STABLE BEAMS,3500,14709.352,13700.651,5.1,PXL
165548:1803,56:56,05/23/11 11:26:28,STABLE BEAMS,3500,15955.827,15536.255,5.6,PXL
165548:1803,57:57,05/23/11 11:26:51,STABLE BEAMS,3500,16125.187,15798.513,5.6,PXL
165548:1803,58:58,05/23/11 11:27:14,STABLE BEAMS,3500,14636.312,14444.465,5.1,PXL
165548:1803,59:59,05/23/11 11:27:38,STABLE BEAMS,3500,17294.962,16929.925,6.0,PXL
165548:1803,60:60,05/23/11 11:28:01,STABLE BEAMS,3500,14029.693,13827.336,4.9,PXL
165548:1803,61:61,05/23/11 11:28:24,STABLE BEAMS,3500,14572.716,14361.140,5.1,PXL
165548:1803,62:62,05/23/11 11:28:48,STABLE BEAMS,3500,15794.399,15358.857,5.5,PXL
165548:1803,63:63,05/23/11 11:29:11,STABLE BEAMS,3500,16759.091,16518.478,5.9,PXL
165548:1803,64:64,05/23/11 11:29:34,STABLE BEAMS,3500,17184.412,16935.526,6.0,PXL
165548:1803,65:65,05/23/11 11:29:58,STABLE BEAMS,3500,15960.178,15728.537,5.6,PXL
165548:1803,66:66,05/23/11 11:30:21,STABLE BEAMS,3500,17780.035,17523.595,6.2,PXL
165548:1803,67:67,05/23/11 11:30:44,STABLE BEAMS,3500,14990.234,13409.224,5.2,PXL
165548:1803,68:68,05/23/11 11:31:08,STABLE BEAMS,3500,17044.604,16800.430,6.0,PXL
165548:1803,69:69,05/23/11 11:31:31,STABLE BEAMS,3500,15220.936,15000.261,5.3,PXL
165548:1803,70:70,05/23/11 11:31:54,STABLE BEAMS,3500,16318.915,16081.879,5.7,PXL
165548:1803,71:71,05/23/11 11:32:18,STABLE BEAMS,3500,16176.393,15943.501,5.6,PXL
165548:1803,72:72,05/23/11 11:32:41,STABLE BEAMS,3500,15267.882,15048.735,5.3,PXL
165548:1803,73:73,05/23/11 11:33:04,STABLE BEAMS,3500,15430.435,15210.009,5.4,PXL
165548:1803,74:74,05/23/11 11:33:28,STABLE BEAMS,3500,14579.226,14367.758,5.1,PXL
165548:1803,75:75,05/23/11 11:33:51,STABLE BEAMS,3500,16467.093,16231.510,5.7,PXL
165548:1803,76:76,05/23/11 11:34:14,STABLE BEAMS,3500,16930.192,16575.191,5.9,PXL
165548:1803,77:77,05/23/11 11:34:38,STABLE BEAMS,3500,16227.444,15994.990,5.7,PXL
165548:1803,78:78,05/23/11 11:35:01,STABLE BEAMS,3500,14742.874,14532.731,5.1,PXL
165548:1803,79:79,05/23/11 11:35:24,STABLE BEAMS,3500,17081.632,16609.286,6.0,PXL
165548:1803,80:80,05/23/11 11:35:48,STABLE BEAMS,3500,15529.944,15309.302,5.4,PXL
165548:1803,81:81,05/23/11 11:36:11,STABLE BEAMS,3500,14815.878,14602.971,5.2,PXL
165548:1803,82:82,05/23/11 11:36:34,STABLE BEAMS,3500,15527.935,14067.309,5.4,PXL
165548:1803,83:83,05/23/11 11:36:58,STABLE BEAMS,3500,14773.242,14562.775,5.2,PXL
165548:1803,84:84,05/23/11 11:37:21,STABLE BEAMS,3500,16185.789,15953.511,5.7,PXL
165548:1803,85:85,05/23/11 11:37:44,STABLE BEAMS,3500,16075.235,15846.399,5.6,PXL
165548:1803,86:86,05/23/11 11:38:08,STABLE BEAMS,3500,15616.290,15394.084,5.5,PXL
165548:1803,87:87,05/23/11 11:38:31,STABLE BEAMS,3500,15882.008,14726.594,5.5,PXL
165548:1803,88:88,05/23/11 11:38:54,STABLE BEAMS,3500,14618.459,14412.343,5.1,PXL
165548:1803,89:89,05/23/11 11:39:18,STABLE BEAMS,3500,15666.547,15446.596,5.5,PXL
165548:1803,90:90,05/23/11 11:39:41,STABLE BEAMS,3500,15494.692,15275.476,5.4,PXL
165548:1803,91:91,05/23/11 11:40:04,STABLE BEAMS,3500,15520.102,15300.527,5.4,PXL
165548:1803,92:92,05/23/11 11:40:28,STABLE BEAMS,3500,15277.433,13327.121,5.3,PXL
165548:1803,93:93,05/23/11 11:40:51,STABLE BEAMS,3500,15591.330,15371.060,5.4,PXL
165548:1803,94:94,05/23/11 11:41:14,STABLE BEAMS,3500,15092.257,14779.112,5.3,PXL
165548:1803,95:95,05/23/11 11:41:38,STABLE BEAMS,3500,15457.252,15239.782,5.4,PXL
165548:1803,96:96,05/23/11 11:42:01,STABLE BEAMS,3500,17292.170,17048.629,6.0,PXL
165548:1803,97:97,05/23/11 11:42:24,STABLE BEAMS,3500,16440.415,15658.044,5.7,PXL
165548:1803,98:98,05/23/11 11:42:48,STABLE BEAMS,3500,15691.836,15471.303,5.5,PXL
165548:1803,99:99,05/23/11 11:43:11,STABLE BEAMS,3500,15572.325,13281.377,5.4,PXL
165548:1803,100:100,05/23/11 11:43:34,STABLE BEAMS,3500,15272.123,15056.702,5.3,PXL
165548:1803,101:101,05/23/11 11:43:58,STABLE BEAMS,3500,17763.011,17511.237,6.2,PXL
165548:1803,102:102,05/23/11 11:44:21,STABLE BEAMS,3500,15378.921,15162.077,5.4,PXL
165548:1803,103:103,05/23/11 11:44:44,STABLE BEAMS,3500,16346.519,16116.367,5.7,PXL
165548:1803,104:104,05/23/11 11:45:08,STABLE BEAMS,3500,16011.973,14655.153,5.6,PXL
165548:1803,105:105,05/23/11 11:45:31,STABLE BEAMS,3500,16168.467,15391.010,5.6,PXL
165548:1803,106:106,05/23/11 11:45:54,STABLE BEAMS,3500,15875.683,15340.558,5.5,PXL
165548:1803,107:107,05/23/11 11:46:18,STABLE BEAMS,3500,15375.192,15161.529,5.4,PXL
165548:1803,108:108,05/23/11 11:46:41,STABLE BEAMS,3500,16560.018,16327.156,5.8,PXL
165548:1803,109:109,05/23/11 11:47:04,STABLE BEAMS,3500,15230.770,14917.218,5.3,PXL
165548:1803,110:110,05/23/11 11:47:28,STABLE BEAMS,3500,15974.976,15750.855,5.6,PXL
165548:1803,111:111,05/23/11 11:47:51,STABLE BEAMS,3500,15307.254,15094.015,5.3,PXL
165548:1803,112:112,05/23/11 11:48:14,STABLE BEAMS,3500,15265.372,14485.166,5.3,PXL
165548:1803,113:113,05/23/11 11:48:38,STABLE BEAMS,3500,16729.316,16495.130,5.8,PXL
165548:1803,114:114,05/23/11 11:49:01,STABLE BEAMS,3500,15889.215,15664.852,5.5,PXL
165548:1803,115:115,05/23/11 11:49:24,STABLE BEAMS,3500,16464.212,16122.916,5.7,PXL
165548:1803,116:116,05/23/11 11:49:48,STABLE BEAMS,3500,15550.144,14015.323,5.4,PXL
165548:1803,117:117,05/23/11 11:50:11,STABLE BEAMS,3500,15388.968,15172.146,5.4,PXL
165548:1803,118:118,05/23/11 11:50:34,STABLE BEAMS,3500,15403.798,14458.148,5.4,PXL
165548:1803,119:119,05/23/11 11:50:58,STABLE BEAMS,3500,15450.831,15231.983,5.4,PXL
165548:1803,120:120,05/23/11 11:51:21,STABLE BEAMS,3500,15755.149,15531.479,5.5,PXL
165548:1803,121:121,05/23/11 11:51:44,STABLE BEAMS,3500,16552.178,16316.989,5.8,PXL
165548:1803,122:122,05/23/11 11:52:08,STABLE BEAMS,3500,13740.361,13546.510,4.8,PXL
165548:1803,123:123,05/23/11 11:52:31,STABLE BEAMS,3500,16232.816,15898.165,5.7,PXL
165548:1803,124:124,05/23/11 11:52:54,STABLE BEAMS,3500,16459.483,15903.024,5.7,PXL
165548:1803,125:125,05/23/11 11:53:18,STABLE BEAMS,3500,14917.641,14705.799,5.2,PXL
165548:1803,126:126,05/23/11 11:53:41,STABLE BEAMS,3500,16561.196,16325.041,5.8,PXL
165548:1803,127:127,05/23/11 11:54:04,STABLE BEAMS,3500,14475.299,14271.101,5.1,PXL
165548:1803,128:128,05/23/11 11:54:28,STABLE BEAMS,3500,15407.496,15191.394,5.4,PXL
165548:1803,129:129,05/23/11 11:54:51,STABLE BEAMS,3500,16774.731,16539.269,5.9,PXL
165548:1803,130:130,05/23/11 11:55:14,STABLE BEAMS,3500,15532.877,15313.213,5.4,PXL
165548:1803,131:131,05/23/11 11:55:38,STABLE BEAMS,3500,15617.286,15294.103,5.5,PXL
165548:1803,132:132,05/23/11 11:56:01,STABLE BEAMS,3500,14633.576,12562.553,5.1,PXL
165548:1803,133:133,05/23/11 11:56:24,STABLE BEAMS,3500,15873.283,15651.421,5.5,PXL
165548:1803,134:134,05/23/11 11:56:47,STABLE BEAMS,3500,15501.529,13801.824,5.4,PXL
165548:1803,135:135,05/23/11 11:57:11,STABLE BEAMS,3500,15198.506,14985.262,5.3,PXL
165548:1803,136:136,05/23/11 11:57:34,STABLE BEAMS,3500,16659.636,16425.472,5.8,PXL
165548:1803,137:137,05/23/11 11:57:57,STABLE BEAMS,3500,14812.998,14603.110,5.2,PXL
165548:1803,138:138,05/23/11 11:58:21,STABLE BEAMS,3500,14319.678,14118.150,5.0,PXL
165548:1803,139:139,05/23/11 11:58:44,STABLE BEAMS,3500,15479.244,15262.897,5.4,PXL
165548:1803,140:140,05/23/11 11:59:07,STABLE BEAMS,3500,15905.519,15681.732,5.6,PXL
165548:1803,141:141,05/23/11 11:59:31,STABLE BEAMS,3500,16019.256,15793.468,5.6,PXL
165548:1803,142:142,05/23/11 11:59:54,STABLE BEAMS,3500,15117.581,14906.004,5.3,PXL
165548:1803,143:143,05/23/11 12:00:17,STABLE BEAMS,3500,15167.045,14953.592,5.3,PXL
165548:1803,144:144,05/23/11 12:00:41,STABLE BEAMS,3500,14959.685,14651.679,5.2,PXL
165548:1803,145:145,05/23/11 12:01:04,STABLE BEAMS,3500,15702.263,15379.014,5.5,PXL
165548:1803,146:146,05/23/11 12:01:27,STABLE BEAMS,3500,15010.113,14800.801,5.2,PXL
165548:1803,147:147,05/23/11 12:01:51,STABLE BEAMS,3500,16855.725,16620.009,5.9,PXL
165548:1803,148:148,05/23/11 12:02:14,STABLE BEAMS,3500,16170.766,15839.737,5.6,PXL
165548:1803,149:149,05/23/11 12:02:37,STABLE BEAMS,3500,15392.032,15176.264,5.4,PXL
165548:1803,150:150,05/23/11 12:03:01,STABLE BEAMS,3500,15771.015,15449.096,5.5,PXL
165548:1803,151:151,05/23/11 12:03:24,STABLE BEAMS,3500,15709.236,15388.457,5.5,PXL
165548:1803,152:152,05/23/11 12:03:47,STABLE BEAMS,3500,15747.056,15530.136,5.5,PXL
165548:1803,153:153,05/23/11 12:04:11,STABLE BEAMS,3500,15418.981,15206.864,5.4,PXL
165548:1803,154:154,05/23/11 12:04:34,STABLE BEAMS,3500,15301.896,15088.392,5.3,PXL
165548:1803,155:155,05/23/11 12:04:57,STABLE BEAMS,3500,16093.866,15660.490,5.6,PXL
165548:1803,156:156,05/23/11 12:05:21,STABLE BEAMS,3500,16338.937,16112.453,5.7,PXL
165548:1803,157:157,05/23/11 12:05:44,STABLE BEAMS,3500,16211.288,15986.748,5.7,PXL
165548:1803,158:158,05/23/11 12:06:07,STABLE BEAMS,3500,15494.668,15278.493,5.4,PXL
165548:1803,159:159,05/23/11 12:06:31,STABLE BEAMS,3500,16093.225,15870.384,5.6,PXL
165548:1803,160:160,05/23/11 12:06:54,STABLE BEAMS,3500,16416.202,16188.073,5.7,PXL
165548:1803,161:161,05/23/11 12:07:17,STABLE BEAMS,3500,14549.423,14251.013,5.1,PXL
165548:1803,162:162,05/23/11 12:07:41,STABLE BEAMS,3500,16489.457,16260.184,5.8,PXL
165548:1803,163:163,05/23/11 12:08:04,STABLE BEAMS,3500,15872.030,15651.022,5.5,PXL
165548:1803,164:164,05/23/11 12:08:27,STABLE BEAMS,3500,16299.096,16039.336,5.7,PXL
165548:1803,165:165,05/23/11 12:08:51,STABLE BEAMS,3500,15344.500,15130.817,5.4,PXL
165548:1803,166:166,05/23/11 12:09:14,STABLE BEAMS,3500,15517.962,15201.655,5.4,PXL
165548:1803,167:167,05/23/11 12:09:37,STABLE BEAMS,3500,15957.048,15630.503,5.6,PXL
165548:1803,168:168,05/23/11 12:10:01,STABLE BEAMS,3500,15620.686,15299.844,5.5,PXL
165548:1803,169:169,05/23/11 12:10:24,STABLE BEAMS,3500,15214.404,15003.306,5.3,PXL
165548:1803,170:170,05/23/11 12:10:47,STABLE BEAMS,3500,15191.873,13456.388,5.3,PXL
165548:1803,171:171,05/23/11 12:11:11,STABLE BEAMS,3500,15149.558,14939.697,5.3,PXL
165548:1803,172:172,05/23/11 12:11:34,STABLE BEAMS,3500,15924.944,14617.130,5.6,PXL
165548:1803,173:173,05/23/11 12:11:57,STABLE BEAMS,3500,15637.387,14401.632,5.5,PXL
165548:1803,174:174,05/23/11 12:12:21,STABLE BEAMS,3500,16574.939,16126.054,5.8,PXL
165548:1803,175:175,05/23/11 12:12:44,STABLE BEAMS,3500,16137.813,15911.342,5.6,PXL
165548:1803,176:176,05/23/11 12:13:07,STABLE BEAMS,3500,15753.259,15533.149,5.5,PXL
165548:1803,177:177,05/23/11 12:13:31,STABLE BEAMS,3500,15011.733,14803.839,5.2,PXL
165548:1803,178:178,05/23/11 12:13:54,STABLE BEAMS,3500,15994.764,15668.251,5.6,PXL
165548:1803,179:179,05/23/11 12:14:17,STABLE BEAMS,3500,16220.313,15886.972,5.7,PXL
165548:1803,180:180,05/23/11 12:14:41,STABLE BEAMS,3500,16192.478,15965.473,5.7,PXL
165548:1803,181:181,05/23/11 12:15:04,STABLE BEAMS,3500,16020.744,15799.427,5.6,PXL
165548:1803,182:182,05/23/11 12:15:27,STABLE BEAMS,3500,17180.831,16941.541,6.0,PXL
165548:1803,183:183,05/23/11 12:15:51,STABLE BEAMS,3500,15638.528,15173.282,5.5,PXL
165548:1803,184:184,05/23/11 12:16:14,STABLE BEAMS,3500,15966.735,15639.543,5.6,PXL
165548:1803,185:185,05/23/11 12:16:37,STABLE BEAMS,3500,14835.061,14630.101,5.2,PXL
165548:1803,186:186,05/23/11 12:17:01,STABLE BEAMS,3500,14313.558,13951.914,5.0,PXL
165548:1803,187:187,05/23/11 12:17:24,STABLE BEAMS,3500,16638.598,16297.505,5.8,PXL
165548:1803,188:188,05/23/11 12:17:47,STABLE BEAMS,3500,16289.181,15956.308,5.7,PXL
165548:1803,189:189,05/23/11 12:18:11,STABLE BEAMS,3500,15955.138,15734.372,5.6,PXL
165548:1803,190:190,05/23/11 12:18:34,STABLE BEAMS,3500,14918.512,14711.416,5.2,PXL
165548:1803,191:191,05/23/11 12:18:57,STABLE BEAMS,3500,16552.924,16215.107,5.8,PXL
165548:1803,192:192,05/23/11 12:19:21,STABLE BEAMS,3500,16254.491,16030.863,5.7,PXL
165548:1803,193:193,05/23/11 12:19:44,STABLE BEAMS,3500,16187.599,15859.995,5.7,PXL
165548:1803,194:194,05/23/11 12:20:07,STABLE BEAMS,3500,14434.779,14237.239,5.0,PXL
165548:1803,195:195,05/23/11 12:20:31,STABLE BEAMS,3500,14250.578,14055.345,5.0,PXL
165548:1803,196:196,05/23/11 12:20:54,STABLE BEAMS,3500,15447.214,15134.992,5.4,PXL
165548:1803,197:197,05/23/11 12:21:17,STABLE BEAMS,3500,15711.605,15496.561,5.5,PXL
165548:1803,198:198,05/23/11 12:21:41,STABLE BEAMS,3500,16176.330,15816.553,5.6,PXL
165548:1803,199:199,05/23/11 12:22:04,STABLE BEAMS,3500,15759.142,15544.817,5.5,PXL
165548:1803,200:200,05/23/11 12:22:27,STABLE BEAMS,3500,14627.942,14428.738,5.1,PXL
165548:1803,201:201,05/23/11 12:22:51,STABLE BEAMS,3500,16011.603,15792.296,5.6,PXL
165548:1803,202:202,05/23/11 12:23:14,STABLE BEAMS,3500,15462.584,15252.026,5.4,PXL
165548:1803,203:203,05/23/11 12:23:37,STABLE BEAMS,3500,15375.907,15164.327,5.4,PXL
165548:1803,204:204,05/23/11 12:24:01,STABLE BEAMS,3500,15709.297,15495.912,5.5,PXL
165548:1803,205:205,05/23/11 12:24:24,STABLE BEAMS,3500,15260.551,15051.379,5.3,PXL
165548:1803,206:206,05/23/11 12:24:47,STABLE BEAMS,3500,15174.893,14967.618,5.3,PXL
165548:1803,207:207,05/23/11 12:25:11,STABLE BEAMS,3500,15925.111,15708.819,5.6,PXL
165548:1803,208:208,05/23/11 12:25:34,STABLE BEAMS,3500,16423.848,16201.774,5.7,PXL
165548:1803,209:209,05/23/11 12:25:57,STABLE BEAMS,3500,16027.687,15808.418,5.6,PXL
165548:1803,210:210,05/23/11 12:26:21,STABLE BEAMS,3500,14053.975,13862.305,4.9,PXL
165548:1803,211:211,05/23/11 12:26:44,STABLE BEAMS,3500,14488.035,13789.274,5.1,PXL
165548:1803,212:212,05/23/11 12:27:07,STABLE BEAMS,3500,14688.104,14489.109,5.1,PXL
165548:1803,213:213,05/23/11 12:27:31,STABLE BEAMS,3500,15955.914,15738.146,5.6,PXL
165548:1803,214:214,05/23/11 12:27:54,STABLE BEAMS,3500,15076.790,14871.979,5.3,PXL
165548:1803,215:215,05/23/11 12:28:17,STABLE BEAMS,3500,16347.355,15911.157,5.7,PXL
165548:1803,216:216,05/23/11 12:28:41,STABLE BEAMS,3500,14645.596,14349.516,5.1,PXL
165548:1803,217:217,05/23/11 12:29:04,STABLE BEAMS,3500,15948.030,15626.142,5.6,PXL
165548:1803,218:218,05/23/11 12:29:27,STABLE BEAMS,3500,15172.050,14964.504,5.3,PXL
165548:1803,219:219,05/23/11 12:29:51,STABLE BEAMS,3500,14049.630,13766.054,4.9,PXL
165548:1803,220:220,05/23/11 12:30:14,STABLE BEAMS,3500,15535.355,15221.270,5.4,PXL
165548:1803,221:221,05/23/11 12:30:37,STABLE BEAMS,3500,15513.893,15269.854,5.4,PXL
165548:1803,222:222,05/23/11 12:31:01,STABLE BEAMS,3500,16126.540,15904.696,5.6,PXL
165548:1803,223:223,05/23/11 12:31:24,STABLE BEAMS,3500,15907.811,15689.601,5.6,PXL
165548:1803,224:224,05/23/11 12:31:47,STABLE BEAMS,3500,16456.525,16231.747,5.7,PXL
165548:1803,225:225,05/23/11 12:32:11,STABLE BEAMS,3500,15373.618,15161.001,5.4,PXL
165548:1803,226:226,05/23/11 12:32:34,STABLE BEAMS,3500,15568.328,15255.213,5.4,PXL
165548:1803,227:227,05/23/11 12:32:57,STABLE BEAMS,3500,14945.863,14642.549,5.2,PXL
165548:1803,228:228,05/23/11 12:33:21,STABLE BEAMS,3500,15770.968,15452.219,5.5,PXL
165548:1803,229:229,05/23/11 12:33:44,STABLE BEAMS,3500,15484.225,15273.706,5.4,PXL
165548:1803,230:230,05/23/11 12:34:07,STABLE BEAMS,3500,15489.327,15278.097,5.4,PXL
165548:1803,231:231,05/23/11 12:34:31,STABLE BEAMS,3500,14391.249,14193.701,5.0,PXL
165548:1803,232:232,05/23/11 12:34:54,STABLE BEAMS,3500,17028.208,16794.713,5.9,PXL
165548:1803,233:233,05/23/11 12:35:17,STABLE BEAMS,3500,15128.297,14921.279,5.3,PXL
165548:1803,234:234,05/23/11 12:35:41,STABLE BEAMS,3500,14714.753,13740.573,5.1,PXL
165548:1803,235:235,05/23/11 12:36:04,STABLE BEAMS,3500,15295.932,14986.786,5.3,PXL
165548:1803,236:236,05/23/11 12:36:27,STABLE BEAMS,3500,14815.823,14612.593,5.2,PXL
165548:1803,237:237,05/23/11 12:36:51,STABLE BEAMS,3500,15022.542,14817.103,5.2,PXL
165548:1803,238:238,05/23/11 12:37:14,STABLE BEAMS,3500,14359.185,14069.579,5.0,PXL
165548:1803,239:239,05/23/11 12:37:37,STABLE BEAMS,3500,16048.588,15829.351,5.6,PXL
165548:1803,240:240,05/23/11 12:38:01,STABLE BEAMS,3500,14914.790,14711.882,5.2,PXL
165548:1803,241:241,05/23/11 12:38:24,STABLE BEAMS,3500,14778.394,14576.304,5.2,PXL
165548:1803,242:242,05/23/11 12:38:47,STABLE BEAMS,3500,16411.407,16187.497,5.7,PXL
165548:1803,243:243,05/23/11 12:39:11,STABLE BEAMS,3500,15033.024,13632.132,5.2,PXL
165548:1803,244:244,05/23/11 12:39:34,STABLE BEAMS,3500,15034.307,14828.506,5.2,PXL
165548:1803,245:245,05/23/11 12:39:57,STABLE BEAMS,3500,15189.538,14984.075,5.3,PXL
165548:1803,246:246,05/23/11 12:40:21,STABLE BEAMS,3500,15727.921,15513.945,5.5,PXL
165548:1803,247:247,05/23/11 12:40:44,STABLE BEAMS,3500,15363.819,15153.447,5.4,PXL
165548:1803,248:248,05/23/11 12:41:07,STABLE BEAMS,3500,15101.134,14794.610,5.3,PXL
165548:1803,249:249,05/23/11 12:41:31,STABLE BEAMS,3500,14957.944,14656.724,5.2,PXL
165548:1803,250:250,05/23/11 12:41:54,STABLE BEAMS,3500,15067.678,14862.930,5.3,PXL
165548:1803,251:251,05/23/11 12:42:17,STABLE BEAMS,3500,13861.710,13674.042,4.8,PXL
165548:1803,252:252,05/23/11 12:42:41,STABLE BEAMS,3500,14301.553,14106.292,5.0,PXL
165548:1803,253:253,05/23/11 12:43:04,STABLE BEAMS,3500,15379.144,15171.663,5.4,PXL
165548:1803,254:254,05/23/11 12:43:27,STABLE BEAMS,3500,15706.202,15496.257,5.5,PXL
165548:1803,255:255,05/23/11 12:43:51,STABLE BEAMS,3500,15905.078,15690.985,5.6,PXL
165548:1803,256:256,05/23/11 12:44:14,STABLE BEAMS,3500,15157.195,14953.056,5.3,PXL
165548:1803,257:257,05/23/11 12:44:37,STABLE BEAMS,3500,14881.312,14681.026,5.2,PXL
165548:1803,258:258,05/23/11 12:45:01,STABLE BEAMS,3500,15742.780,15530.527,5.5,PXL
165548:1803,259:259,05/23/11 12:45:24,STABLE BEAMS,3500,16620.990,16363.701,5.8,PXL
165548:1803,260:260,05/23/11 12:45:47,STABLE BEAMS,3500,14245.245,14055.439,5.0,PXL
165548:1803,261:261,05/23/11 12:46:11,STABLE BEAMS,3500,15660.316,15449.687,5.5,PXL
165548:1803,262:262,05/23/11 12:46:34,STABLE BEAMS,3500,14452.047,14258.163,5.0,PXL
165548:1803,263:263,05/23/11 12:46:57,STABLE BEAMS,3500,13967.082,13779.058,4.9,PXL
165548:1803,264:264,05/23/11 12:47:21,STABLE BEAMS,3500,14893.236,14694.700,5.2,PXL
165548:1803,265:265,05/23/11 12:47:44,STABLE BEAMS,3500,14300.651,14014.461,5.0,PXL
165548:1803,266:266,05/23/11 12:48:07,STABLE BEAMS,3500,15689.641,15476.293,5.5,PXL
165548:1803,267:267,05/23/11 12:48:30,STABLE BEAMS,3500,15042.464,14840.952,5.3,PXL
165548:1803,268:268,05/23/11 12:48:54,STABLE BEAMS,3500,14493.157,14202.429,5.1,PXL
165548:1803,269:269,05/23/11 12:49:17,STABLE BEAMS,3500,15037.070,14834.944,5.3,PXL
165548:1803,270:270,05/23/11 12:49:40,STABLE BEAMS,3500,15959.153,15638.892,5.6,PXL
165548:1803,271:271,05/23/11 12:50:04,STABLE BEAMS,3500,15165.059,14860.691,5.3,PXL
165548:1803,272:272,05/23/11 12:50:27,STABLE BEAMS,3500,13872.122,13684.336,4.8,PXL
165548:1803,273:273,05/23/11 12:50:50,STABLE BEAMS,3500,14636.547,14340.718,5.1,PXL
165548:1803,274:274,05/23/11 12:51:14,STABLE BEAMS,3500,15327.625,15121.791,5.4,PXL
165548:1803,275:275,05/23/11 12:51:37,STABLE BEAMS,3500,14996.549,14794.303,5.2,PXL
165548:1803,276:276,05/23/11 12:52:00,STABLE BEAMS,3500,15661.839,15347.939,5.5,PXL
165548:1803,277:277,05/23/11 12:52:24,STABLE BEAMS,3500,15698.989,15488.723,5.5,PXL
165548:1803,278:278,05/23/11 12:52:47,STABLE BEAMS,3500,17039.431,16808.482,5.9,PXL
165548:1803,279:279,05/23/11 12:53:10,STABLE BEAMS,3500,14825.775,14627.028,5.2,PXL
165548:1803,280:280,05/23/11 12:53:34,STABLE BEAMS,3500,14948.847,14748.097,5.2,PXL
165548:1803,281:281,05/23/11 12:53:57,STABLE BEAMS,3500,15122.299,14918.781,5.3,PXL
165548:1803,282:282,05/23/11 12:54:20,STABLE BEAMS,3500,14838.280,14445.295,5.2,PXL
165548:1803,283:283,05/23/11 12:54:44,STABLE BEAMS,3500,14600.561,14309.129,5.1,PXL
165548:1803,284:284,05/23/11 12:55:07,STABLE BEAMS,3500,15880.548,15665.436,5.5,PXL
165548:1803,285:285,05/23/11 12:55:30,STABLE BEAMS,3500,15014.809,14714.996,5.2,PXL
165548:1803,286:286,05/23/11 12:55:54,STABLE BEAMS,3500,15512.776,15304.455,5.4,PXL
165548:1803,287:287,05/23/11 12:56:17,STABLE BEAMS,3500,15217.165,15012.510,5.3,PXL
165548:1803,288:288,05/23/11 12:56:40,STABLE BEAMS,3500,15710.399,15500.182,5.5,PXL
165548:1803,289:289,05/23/11 12:57:04,STABLE BEAMS,3500,15220.990,14917.118,5.3,PXL
165548:1803,290:290,05/23/11 12:57:27,STABLE BEAMS,3500,16383.373,16164.591,5.7,PXL
165548:1803,291:291,05/23/11 12:57:50,STABLE BEAMS,3500,13777.053,13593.884,4.8,PXL
165548:1803,292:292,05/23/11 12:58:14,STABLE BEAMS,3500,13576.528,13393.307,4.7,PXL
165548:1803,293:293,05/23/11 12:58:37,STABLE BEAMS,3500,15539.709,15332.115,5.4,PXL
165548:1803,294:294,05/23/11 12:59:00,STABLE BEAMS,3500,15225.545,14889.969,5.3,PXL
165548:1803,295:295,05/23/11 12:59:24,STABLE BEAMS,3500,15389.630,15182.615,5.4,PXL
165548:1803,296:296,05/23/11 12:59:47,STABLE BEAMS,3500,14115.983,13926.715,4.9,PXL
165548:1803,297:297,05/23/11 13:00:10,STABLE BEAMS,3500,16843.123,16618.888,5.9,PXL
165548:1803,298:298,05/23/11 13:00:34,STABLE BEAMS,3500,15148.220,14946.933,5.3,PXL
165548:1803,299:299,05/23/11 13:00:57,STABLE BEAMS,3500,15188.690,14988.243,5.3,PXL
165548:1803,300:300,05/23/11 13:01:20,STABLE BEAMS,3500,14559.590,14364.260,5.1,PXL
165548:1803,301:301,05/23/11 13:01:44,STABLE BEAMS,3500,15044.407,14843.938,5.3,PXL
165548:1803,302:302,05/23/11 13:02:07,STABLE BEAMS,3500,16949.823,16725.211,5.9,PXL
165548:1803,303:303,05/23/11 13:02:30,STABLE BEAMS,3500,16109.902,15898.058,5.6,PXL
165548:1803,304:304,05/23/11 13:02:54,STABLE BEAMS,3500,12812.316,12643.542,4.5,PXL
165548:1803,305:305,05/23/11 13:03:17,STABLE BEAMS,3500,15452.313,15248.452,5.4,PXL
165548:1803,306:306,05/23/11 13:03:40,STABLE BEAMS,3500,15932.930,15720.380,5.6,PXL
165548:1803,307:307,05/23/11 13:04:04,STABLE BEAMS,3500,13135.372,12875.463,4.6,PXL
165548:1803,308:308,05/23/11 13:04:27,STABLE BEAMS,3500,14282.496,14000.602,5.0,PXL
165548:1803,309:309,05/23/11 13:04:50,STABLE BEAMS,3500,14628.807,14338.516,5.1,PXL
165548:1803,310:310,05/23/11 13:05:14,STABLE BEAMS,3500,15649.165,15442.204,5.5,PXL
165548:1803,311:311,05/23/11 13:05:37,STABLE BEAMS,3500,14547.081,14355.458,5.1,PXL
165548:1803,312:312,05/23/11 13:06:00,STABLE BEAMS,3500,14964.883,14667.165,5.2,PXL
165548:1803,313:313,05/23/11 13:06:24,STABLE BEAMS,3500,14196.744,14008.420,5.0,PXL
165548:1803,314:314,05/23/11 13:06:47,STABLE BEAMS,3500,16278.379,16061.473,5.7,PXL
165548:1803,315:315,05/23/11 13:07:10,STABLE BEAMS,3500,15644.434,15438.676,5.5,PXL
165548:1803,316:316,05/23/11 13:07:34,STABLE BEAMS,3500,14213.982,13840.041,5.0,PXL
165548:1803,317:317,05/23/11 13:07:57,STABLE BEAMS,3500,15745.838,14612.247,5.5,PXL
165548:1803,318:318,05/23/11 13:08:20,STABLE BEAMS,3500,14305.976,14118.523,5.0,PXL
165548:1803,319:319,05/23/11 13:08:44,STABLE BEAMS,3500,15929.062,15717.482,5.6,PXL
165548:1803,320:320,05/23/11 13:09:07,STABLE BEAMS,3500,12801.138,12606.292,4.5,PXL
165548:1803,321:321,05/23/11 13:09:30,STABLE BEAMS,3500,15095.810,14895.807,5.3,PXL
165548:1803,322:322,05/23/11 13:09:54,STABLE BEAMS,3500,15205.230,15005.854,5.3,PXL
165548:1803,323:323,05/23/11 13:10:17,STABLE BEAMS,3500,14841.124,14645.233,5.2,PXL
165548:1803,324:324,05/23/11 13:10:40,STABLE BEAMS,3500,14157.781,13969.626,4.9,PXL
165548:1803,325:325,05/23/11 13:11:04,STABLE BEAMS,3500,15095.098,14896.892,5.3,PXL
165548:1803,326:326,05/23/11 13:11:27,STABLE BEAMS,3500,14250.023,13966.850,5.0,PXL
165548:1803,327:327,05/23/11 13:11:50,STABLE BEAMS,3500,16131.776,15918.524,5.6,PXL
165548:1803,328:328,05/23/11 13:12:14,STABLE BEAMS,3500,14203.516,14015.256,5.0,PXL
165548:1803,329:329,05/23/11 13:12:37,STABLE BEAMS,3500,15606.458,15399.871,5.4,PXL
165548:1803,330:330,05/23/11 13:13:00,STABLE BEAMS,3500,15768.422,15558.912,5.5,PXL
165548:1803,331:331,05/23/11 13:13:24,STABLE BEAMS,3500,16282.251,15891.786,5.7,PXL
165548:1803,332:332,05/23/11 13:13:47,STABLE BEAMS,3500,16008.602,15797.176,5.6,PXL
165548:1803,333:333,05/23/11 13:14:10,STABLE BEAMS,3500,15034.832,14835.124,5.2,PXL
165548:1803,334:334,05/23/11 13:14:34,STABLE BEAMS,3500,14675.698,14483.236,5.1,PXL
165548:1803,335:335,05/23/11 13:14:57,STABLE BEAMS,3500,14928.524,14437.648,5.2,PXL
165548:1803,336:336,05/23/11 13:15:20,STABLE BEAMS,3500,14904.593,13685.842,5.2,PXL
165548:1803,337:337,05/23/11 13:15:44,STABLE BEAMS,3500,15346.413,15144.346,5.4,PXL
165548:1803,338:338,05/23/11 13:16:07,STABLE BEAMS,3500,13648.926,13378.484,4.8,PXL
165548:1803,339:339,05/23/11 13:16:30,STABLE BEAMS,3500,14985.382,14788.774,5.2,PXL
165548:1803,340:340,05/23/11 13:16:54,STABLE BEAMS,3500,14781.197,13326.740,5.2,PXL
165548:1803,341:341,05/23/11 13:17:17,STABLE BEAMS,3500,14963.258,14668.729,5.2,PXL
165548:1803,342:342,05/23/11 13:17:40,STABLE BEAMS,3500,16839.796,16616.419,5.9,PXL
165548:1803,343:343,05/23/11 13:18:04,STABLE BEAMS,3500,14898.270,14702.803,5.2,PXL
165548:1803,344:344,05/23/11 13:18:27,STABLE BEAMS,3500,15615.546,15408.641,5.5,PXL
165548:1803,345:345,05/23/11 13:18:50,STABLE BEAMS,3500,14887.090,14691.136,5.2,PXL
165548:1803,346:346,05/23/11 13:19:14,STABLE BEAMS,3500,15710.779,14035.816,5.5,PXL
165548:1803,347:347,05/23/11 13:19:37,STABLE BEAMS,3500,15821.935,15613.078,5.5,PXL
165548:1803,348:348,05/23/11 13:20:00,STABLE BEAMS,3500,13133.221,12959.928,4.6,PXL
165548:1803,349:349,05/23/11 13:20:24,STABLE BEAMS,3500,15771.136,15563.854,5.5,PXL
165548:1803,350:350,05/23/11 13:20:47,STABLE BEAMS,3500,14932.028,14736.118,5.2,PXL
165548:1803,351:351,05/23/11 13:21:10,STABLE BEAMS,3500,14030.936,13846.112,4.9,PXL
165548:1803,352:352,05/23/11 13:21:34,STABLE BEAMS,3500,15306.157,15104.140,5.3,PXL
165548:1803,353:353,05/23/11 13:21:57,STABLE BEAMS,3500,14841.884,14646.019,5.2,PXL
165548:1803,354:354,05/23/11 13:22:20,STABLE BEAMS,3500,16110.039,15792.143,5.6,PXL
165548:1803,355:355,05/23/11 13:22:44,STABLE BEAMS,3500,14397.447,14208.618,5.0,PXL
165548:1803,356:356,05/23/11 13:23:07,STABLE BEAMS,3500,14176.266,13989.379,4.9,PXL
165548:1803,357:357,05/23/11 13:23:30,STABLE BEAMS,3500,13732.967,13552.346,4.8,PXL
165548:1803,358:358,05/23/11 13:23:54,STABLE BEAMS,3500,15542.429,15339.706,5.4,PXL
165548:1803,359:359,05/23/11 13:24:17,STABLE BEAMS,3500,14510.867,14320.706,5.1,PXL
165548:1803,360:360,05/23/11 13:24:40,STABLE BEAMS,3500,14353.175,14073.030,5.0,PXL
165548:1803,361:361,05/23/11 13:25:04,STABLE BEAMS,3500,15408.488,15207.608,5.4,PXL
165548:1803,362:362,05/23/11 13:25:27,STABLE BEAMS,3500,14870.578,14677.379,5.2,PXL
165548:1803,363:363,05/23/11 13:25:50,STABLE BEAMS,3500,15068.495,5400.333,5.3,PXL
165548:1803,365:365,05/23/11 13:26:37,STABLE BEAMS,3500,13933.007,6313.037,4.9,PXL
165548:1803,366:366,05/23/11 13:27:00,STABLE BEAMS,3500,14728.734,14537.325,5.1,PXL
165548:1803,367:367,05/23/11 13:27:24,STABLE BEAMS,3500,15777.115,15572.708,5.5,PXL
165548:1803,368:368,05/23/11 13:27:47,STABLE BEAMS,3500,15969.136,15762.035,5.6,PXL
165548:1803,369:369,05/23/11 13:28:10,STABLE BEAMS,3500,14813.230,14620.579,5.2,PXL
165548:1803,370:370,05/23/11 13:28:34,STABLE BEAMS,3500,13828.189,13648.001,4.8,PXL
165548:1803,371:371,05/23/11 13:28:57,STABLE BEAMS,3500,15318.363,15118.228,5.3,PXL
165548:1803,372:372,05/23/11 13:29:20,STABLE BEAMS,3500,15159.304,14962.499,5.3,PXL
165548:1803,373:373,05/23/11 13:29:44,STABLE BEAMS,3500,14903.645,14611.817,5.2,PXL
165548:1803,374:374,05/23/11 13:30:07,STABLE BEAMS,3500,15264.500,15064.296,5.3,PXL
165548:1803,375:375,05/23/11 13:30:30,STABLE BEAMS,3500,15362.145,15060.858,5.4,PXL
165548:1803,376:376,05/23/11 13:30:54,STABLE BEAMS,3500,14659.363,14468.034,5.1,PXL
165548:1803,377:377,05/23/11 13:31:17,STABLE BEAMS,3500,13661.475,13392.567,4.8,PXL
165548:1803,378:378,05/23/11 13:31:40,STABLE BEAMS,3500,15694.945,15490.744,5.5,PXL
165548:1803,379:379,05/23/11 13:32:04,STABLE BEAMS,3500,15119.704,14923.115,5.3,PXL
165548:1803,380:380,05/23/11 13:32:27,STABLE BEAMS,3500,15426.164,15226.197,5.4,PXL
165548:1803,381:381,05/23/11 13:32:50,STABLE BEAMS,3500,15003.712,14808.544,5.2,PXL
165548:1803,384:384,05/23/11 13:34:00,STABLE BEAMS,3500,15138.767,14840.798,5.3,PXL
165548:1803,385:385,05/23/11 13:34:24,STABLE BEAMS,3500,15430.569,15027.893,5.4,PXL
165548:1803,386:386,05/23/11 13:34:47,STABLE BEAMS,3500,14724.801,14532.853,5.1,PXL
165548:1803,387:387,05/23/11 13:35:10,STABLE BEAMS,3500,15027.575,14831.361,5.2,PXL
165548:1803,388:388,05/23/11 13:35:34,STABLE BEAMS,3500,15157.599,14960.636,5.3,PXL
165548:1803,389:389,05/23/11 13:35:57,STABLE BEAMS,3500,14318.997,14037.929,5.0,PXL
165548:1803,390:390,05/23/11 13:36:20,STABLE BEAMS,3500,14484.886,14296.840,5.1,PXL
165548:1803,391:391,05/23/11 13:36:44,STABLE BEAMS,3500,13204.977,11333.533,4.6,PXL
165548:1803,392:392,05/23/11 13:37:07,STABLE BEAMS,3500,15486.110,15285.704,5.4,PXL
165548:1803,393:393,05/23/11 13:37:30,STABLE BEAMS,3500,13786.786,13515.389,4.8,PXL
165548:1803,394:394,05/23/11 13:37:54,STABLE BEAMS,3500,15098.684,14802.915,5.3,PXL
165548:1803,395:395,05/23/11 13:38:17,STABLE BEAMS,3500,15980.313,15773.584,5.6,PXL
165548:1803,396:396,05/23/11 13:38:40,STABLE BEAMS,3500,15070.239,14874.744,5.3,PXL
165548:1803,397:397,05/23/11 13:39:04,STABLE BEAMS,3500,14560.396,14372.222,5.1,PXL
165548:1803,398:398,05/23/11 13:39:27,STABLE BEAMS,3500,14479.421,14197.090,5.1,PXL
165548:1803,399:399,05/23/11 13:39:50,STABLE BEAMS,3500,14585.189,14395.321,5.1,PXL
165548:1803,400:400,05/23/11 13:40:13,STABLE BEAMS,3500,14541.470,14352.633,5.1,PXL
165548:1803,401:401,05/23/11 13:40:37,STABLE BEAMS,3500,16425.234,16211.960,5.7,PXL
165548:1803,402:402,05/23/11 13:41:00,STABLE BEAMS,3500,16300.436,16087.964,5.7,PXL
165548:1803,403:403,05/23/11 13:41:23,STABLE BEAMS,3500,15415.533,15215.613,5.4,PXL
165548:1803,404:404,05/23/11 13:41:47,STABLE BEAMS,3500,15681.950,15478.841,5.5,PXL
165548:1803,405:405,05/23/11 13:42:10,STABLE BEAMS,3500,14569.085,13174.952,5.1,PXL
165548:1803,406:406,05/23/11 13:42:33,STABLE BEAMS,3500,15461.504,15262.043,5.4,PXL
165548:1803,407:407,05/23/11 13:42:57,STABLE BEAMS,3500,13957.518,13777.343,4.9,PXL
165548:1803,408:408,05/23/11 13:43:20,STABLE BEAMS,3500,15587.884,15387.733,5.4,PXL
165548:1803,409:409,05/23/11 13:43:43,STABLE BEAMS,3500,13570.743,13307.116,4.7,PXL
165548:1803,410:410,05/23/11 13:44:07,STABLE BEAMS,3500,14083.842,13811.140,4.9,PXL
165548:1803,411:411,05/23/11 13:44:30,STABLE BEAMS,3500,15656.459,15454.075,5.5,PXL
165548:1803,412:412,05/23/11 13:44:53,STABLE BEAMS,3500,14672.587,14483.937,5.1,PXL
165548:1803,413:413,05/23/11 13:45:17,STABLE BEAMS,3500,14194.159,14011.070,5.0,PXL
165548:1803,414:414,05/23/11 13:45:40,STABLE BEAMS,3500,14361.132,14177.533,5.0,PXL
165548:1803,415:415,05/23/11 13:46:03,STABLE BEAMS,3500,13764.213,13495.436,4.8,PXL
165548:1803,416:416,05/23/11 13:46:27,STABLE BEAMS,3500,15650.875,15450.010,5.5,PXL
165548:1803,417:417,05/23/11 13:46:50,STABLE BEAMS,3500,14043.094,13678.191,4.9,PXL
165548:1803,418:418,05/23/11 13:47:13,STABLE BEAMS,3500,13355.718,13184.599,4.7,PXL
165548:1803,419:419,05/23/11 13:47:37,STABLE BEAMS,3500,14675.592,14391.248,5.1,PXL
165548:1803,420:420,05/23/11 13:48:00,STABLE BEAMS,3500,15772.807,15468.080,5.5,PXL
165548:1803,421:421,05/23/11 13:48:23,STABLE BEAMS,3500,14518.760,14332.571,5.1,PXL
165548:1803,422:422,05/23/11 13:48:47,STABLE BEAMS,3500,15629.638,15224.766,5.5,PXL
165548:1803,423:423,05/23/11 13:49:10,STABLE BEAMS,3500,14811.574,14524.158,5.2,PXL
165548:1803,424:424,05/23/11 13:49:33,STABLE BEAMS,3500,15556.399,15357.239,5.4,PXL
165548:1803,425:425,05/23/11 13:49:57,STABLE BEAMS,3500,14823.534,14633.363,5.2,PXL
165548:1803,426:426,05/23/11 13:50:20,STABLE BEAMS,3500,14429.621,14245.798,5.0,PXL
165548:1803,427:427,05/23/11 13:50:43,STABLE BEAMS,3500,14830.770,14611.866,5.2,PXL
165548:1803,428:428,05/23/11 13:51:07,STABLE BEAMS,3500,15539.097,15340.311,5.4,PXL
165548:1803,429:429,05/23/11 13:51:30,STABLE BEAMS,3500,14303.845,14120.536,5.0,PXL
165548:1803,430:430,05/23/11 13:51:53,STABLE BEAMS,3500,13907.576,13730.675,4.9,PXL
165548:1803,431:431,05/23/11 13:52:17,STABLE BEAMS,3500,15068.159,14874.521,5.3,PXL
165548:1803,432:432,05/23/11 13:52:40,STABLE BEAMS,3500,13519.560,13347.638,4.7,PXL
165548:1803,433:433,05/23/11 13:53:03,STABLE BEAMS,3500,15233.517,14938.173,5.3,PXL
165548:1803,434:434,05/23/11 13:53:27,STABLE BEAMS,3500,14823.773,14634.694,5.2,PXL
165548:1803,435:435,05/23/11 13:53:50,STABLE BEAMS,3500,14616.521,14334.122,5.1,PXL
165548:1803,436:436,05/23/11 13:54:13,STABLE BEAMS,3500,13723.289,13547.983,4.8,PXL
165548:1803,437:437,05/23/11 13:54:37,STABLE BEAMS,3500,14851.884,14661.709,5.2,PXL
165548:1803,438:438,05/23/11 13:55:00,STABLE BEAMS,3500,14238.330,13867.832,5.0,PXL
165548:1803,439:439,05/23/11 13:55:23,STABLE BEAMS,3500,14680.911,14492.781,5.1,PXL
165548:1803,440:440,05/23/11 13:55:47,STABLE BEAMS,3500,15385.631,15187.613,5.4,PXL
165548:1803,441:441,05/23/11 13:56:10,STABLE BEAMS,3500,15848.692,14829.607,5.5,PXL
165548:1803,442:442,05/23/11 13:56:33,STABLE BEAMS,3500,15001.148,14808.921,5.2,PXL
165548:1803,443:443,05/23/11 13:56:57,STABLE BEAMS,3500,15356.041,15057.599,5.4,PXL
165548:1803,444:444,05/23/11 13:57:20,STABLE BEAMS,3500,14180.990,13999.769,5.0,PXL
165548:1803,445:445,05/23/11 13:57:43,STABLE BEAMS,3500,14107.839,13927.409,4.9,PXL
165548:1803,446:446,05/23/11 13:58:07,STABLE BEAMS,3500,14497.510,13397.961,5.1,PXL
165548:1803,447:447,05/23/11 13:58:30,STABLE BEAMS,3500,14710.282,14519.911,5.1,PXL
165548:1803,448:448,05/23/11 13:58:53,STABLE BEAMS,3500,16796.666,16246.932,5.9,PXL
165548:1803,449:449,05/23/11 13:59:17,STABLE BEAMS,3500,14752.869,14564.023,5.2,PXL
165548:1803,450:450,05/23/11 13:59:40,STABLE BEAMS,3500,15078.107,14885.802,5.3,PXL
165548:1803,451:451,05/23/11 14:00:03,STABLE BEAMS,3500,13862.194,13683.564,4.8,PXL
165548:1803,452:452,05/23/11 14:00:27,STABLE BEAMS,3500,15096.734,14904.852,5.3,PXL
165548:1803,453:453,05/23/11 14:00:50,STABLE BEAMS,3500,14900.371,14708.527,5.2,PXL
165548:1803,454:454,05/23/11 14:01:13,STABLE BEAMS,3500,14221.096,14039.057,5.0,PXL
165548:1803,455:455,05/23/11 14:01:37,STABLE BEAMS,3500,15023.080,14830.618,5.2,PXL
165548:1803,456:456,05/23/11 14:02:00,STABLE BEAMS,3500,15229.300,15033.978,5.3,PXL
165548:1803,457:457,05/23/11 14:02:23,STABLE BEAMS,3500,14573.696,12492.596,5.1,PXL
165548:1803,458:458,05/23/11 14:02:47,STABLE BEAMS,3500,14215.200,14034.079,5.0,PXL
165548:1803,459:459,05/23/11 14:03:10,STABLE BEAMS,3500,15568.886,15369.545,5.4,PXL
165548:1803,460:460,05/23/11 14:03:33,STABLE BEAMS,3500,14330.013,14145.699,5.0,PXL
165548:1803,461:461,05/23/11 14:03:57,STABLE BEAMS,3500,15226.877,14931.220,5.3,PXL
165548:1803,462:462,05/23/11 14:04:20,STABLE BEAMS,3500,14669.486,14385.598,5.1,PXL
165548:1803,463:463,05/23/11 14:04:43,STABLE BEAMS,3500,13419.208,13249.128,4.7,PXL
165548:1803,464:464,05/23/11 14:05:07,STABLE BEAMS,3500,14878.318,14688.029,5.2,PXL
165548:1803,465:465,05/23/11 14:05:30,STABLE BEAMS,3500,13666.371,13493.070,4.8,PXL
165548:1803,466:466,05/23/11 14:05:53,STABLE BEAMS,3500,14378.632,14197.686,5.0,PXL
165548:1803,467:467,05/23/11 14:06:17,STABLE BEAMS,3500,13867.859,13691.441,4.8,PXL
165548:1803,468:468,05/23/11 14:06:40,STABLE BEAMS,3500,14890.651,14702.584,5.2,PXL
165548:1803,469:469,05/23/11 14:07:03,STABLE BEAMS,3500,14773.922,14587.149,5.2,PXL
165548:1803,470:470,05/23/11 14:07:27,STABLE BEAMS,3500,15010.340,14721.857,5.2,PXL
165548:1803,471:471,05/23/11 14:07:50,STABLE BEAMS,3500,13942.996,12017.995,4.9,PXL
165548:1803,472:472,05/23/11 14:08:13,STABLE BEAMS,3500,13975.973,13799.536,4.9,PXL
165548:1803,473:473,05/23/11 14:08:37,STABLE BEAMS,3500,15383.677,15187.905,5.4,PXL
165548:1803,474:474,05/23/11 14:09:00,STABLE BEAMS,3500,16149.306,15946.008,5.6,PXL
165548:1803,475:475,05/23/11 14:09:23,STABLE BEAMS,3500,14002.394,13733.804,4.9,PXL
165548:1803,476:476,05/23/11 14:09:47,STABLE BEAMS,3500,15004.166,14813.038,5.2,PXL
165548:1803,477:477,05/23/11 14:10:10,STABLE BEAMS,3500,13380.171,13211.754,4.7,PXL
165548:1803,478:478,05/23/11 14:10:33,STABLE BEAMS,3500,13994.421,13816.814,4.9,PXL
165548:1803,479:479,05/23/11 14:10:57,STABLE BEAMS,3500,15592.353,15393.624,5.4,PXL
165548:1803,480:480,05/23/11 14:11:20,STABLE BEAMS,3500,15657.491,15457.764,5.5,PXL
165548:1803,481:481,05/23/11 14:11:43,STABLE BEAMS,3500,14555.240,14274.386,5.1,PXL
165548:1803,482:482,05/23/11 14:12:07,STABLE BEAMS,3500,14620.124,14434.680,5.1,PXL
165548:1803,483:483,05/23/11 14:12:30,STABLE BEAMS,3500,13733.334,12029.212,4.8,PXL
165548:1803,484:484,05/23/11 14:12:53,STABLE BEAMS,3500,14713.791,14526.708,5.1,PXL
165548:1803,485:485,05/23/11 14:13:17,STABLE BEAMS,3500,14730.341,14447.419,5.1,PXL
165548:1803,486:486,05/23/11 14:13:40,STABLE BEAMS,3500,13751.493,13576.013,4.8,PXL
165548:1803,487:487,05/23/11 14:14:03,STABLE BEAMS,3500,14180.642,14001.095,5.0,PXL
165548:1803,488:488,05/23/11 14:14:27,STABLE BEAMS,3500,14401.130,14123.547,5.0,PXL
165548:1803,489:489,05/23/11 14:14:50,STABLE BEAMS,3500,13783.887,13607.781,4.8,PXL
165548:1803,490:490,05/23/11 14:15:13,STABLE BEAMS,3500,14628.496,14443.059,5.1,PXL
165548:1803,491:491,05/23/11 14:15:37,STABLE BEAMS,3500,15284.959,14988.977,5.3,PXL
165548:1803,492:492,05/23/11 14:16:00,STABLE BEAMS,3500,13818.284,13643.867,4.8,PXL
165548:1803,493:493,05/23/11 14:16:23,STABLE BEAMS,3500,14970.110,14782.178,5.2,PXL
165548:1803,494:494,05/23/11 14:16:47,STABLE BEAMS,3500,14098.962,13920.417,4.9,PXL
165548:1803,495:495,05/23/11 14:17:10,STABLE BEAMS,3500,15237.514,15046.134,5.3,PXL
165548:1803,496:496,05/23/11 14:17:33,STABLE BEAMS,3500,14159.911,13979.717,4.9,PXL
165548:1803,497:497,05/23/11 14:17:57,STABLE BEAMS,3500,13806.351,13631.489,4.8,PXL
165548:1803,498:498,05/23/11 14:18:20,STABLE BEAMS,3500,14450.712,14268.628,5.0,PXL
165548:1803,499:499,05/23/11 14:18:43,STABLE BEAMS,3500,13854.953,13679.544,4.8,PXL
165548:1803,500:500,05/23/11 14:19:07,STABLE BEAMS,3500,16374.270,16169.098,5.7,PXL
165548:1803,501:501,05/23/11 14:19:30,STABLE BEAMS,3500,13787.528,13613.363,4.8,PXL
165548:1803,502:502,05/23/11 14:19:53,STABLE BEAMS,3500,14520.367,14339.291,5.1,PXL
165548:1803,503:503,05/23/11 14:20:17,STABLE BEAMS,3500,15981.181,15778.893,5.6,PXL
165548:1803,504:504,05/23/11 14:20:40,STABLE BEAMS,3500,14258.744,13985.335,5.0,PXL
165548:1803,505:505,05/23/11 14:21:03,STABLE BEAMS,3500,14799.930,14614.606,5.2,PXL
165548:1803,506:506,05/23/11 14:21:27,STABLE BEAMS,3500,14255.883,14076.145,5.0,PXL
165548:1803,507:507,05/23/11 14:21:50,STABLE BEAMS,3500,15421.184,15126.601,5.4,PXL
165548:1803,508:508,05/23/11 14:22:13,STABLE BEAMS,3500,14936.752,14747.609,5.2,PXL
165548:1803,509:509,05/23/11 14:22:37,STABLE BEAMS,3500,14733.333,14451.136,5.1,PXL
165548:1803,510:510,05/23/11 14:23:00,STABLE BEAMS,3500,14096.349,12560.946,4.9,PXL
165548:1803,511:511,05/23/11 14:23:23,STABLE BEAMS,3500,13870.131,13697.201,4.8,PXL
165548:1803,512:512,05/23/11 14:23:47,STABLE BEAMS,3500,14582.009,14400.220,5.1,PXL
165548:1803,513:513,05/23/11 14:24:10,STABLE BEAMS,3500,14805.764,14524.463,5.2,PXL
165548:1803,514:514,05/23/11 14:24:33,STABLE BEAMS,3500,13972.383,13798.329,4.9,PXL
165548:1803,515:515,05/23/11 14:24:57,STABLE BEAMS,3500,13485.458,13316.319,4.7,PXL
165548:1803,516:516,05/23/11 14:25:20,STABLE BEAMS,3500,14617.594,14337.903,5.1,PXL
165548:1803,517:517,05/23/11 14:25:43,STABLE BEAMS,3500,14645.300,14461.671,5.1,PXL
165548:1803,518:518,05/23/11 14:26:07,STABLE BEAMS,3500,14650.495,14372.380,5.1,PXL
165548:1803,519:519,05/23/11 14:26:30,STABLE BEAMS,3500,13858.914,13685.563,4.8,PXL
165548:1803,520:520,05/23/11 14:26:53,STABLE BEAMS,3500,15772.196,15574.408,5.5,PXL
165548:1803,521:521,05/23/11 14:27:17,STABLE BEAMS,3500,13624.425,13274.872,4.8,PXL
165548:1803,522:522,05/23/11 14:27:40,STABLE BEAMS,3500,12858.998,12613.223,4.5,PXL
165548:1803,523:523,05/23/11 14:28:03,STABLE BEAMS,3500,13686.976,13514.750,4.8,PXL
165548:1803,524:524,05/23/11 14:28:27,STABLE BEAMS,3500,15186.917,14996.304,5.3,PXL
165548:1803,525:525,05/23/11 14:28:50,STABLE BEAMS,3500,14371.834,14192.414,5.0,PXL
165548:1803,526:526,05/23/11 14:29:13,STABLE BEAMS,3500,14724.098,14539.921,5.1,PXL
165548:1803,527:527,05/23/11 14:29:37,STABLE BEAMS,3500,14132.737,13956.888,4.9,PXL
165548:1803,528:528,05/23/11 14:30:00,STABLE BEAMS,3500,15140.775,14852.186,5.3,PXL
165548:1803,529:529,05/23/11 14:30:23,STABLE BEAMS,3500,13869.377,12649.847,4.8,PXL
165548:1803,530:530,05/23/11 14:30:47,STABLE BEAMS,3500,14915.417,14729.802,5.2,PXL
165548:1803,531:531,05/23/11 14:31:10,STABLE BEAMS,3500,14260.564,14081.861,5.0,PXL
165548:1803,532:532,05/23/11 14:31:33,STABLE BEAMS,3500,13727.933,13556.232,4.8,PXL
165548:1803,533:533,05/23/11 14:31:56,STABLE BEAMS,3500,14174.425,13903.785,4.9,PXL
165548:1803,534:534,05/23/11 14:32:20,STABLE BEAMS,3500,13359.351,13105.753,4.7,PXL
165548:1803,535:535,05/23/11 14:32:43,STABLE BEAMS,3500,15036.592,14367.950,5.3,PXL
165548:1803,536:536,05/23/11 14:33:06,STABLE BEAMS,3500,14974.144,14182.576,5.2,PXL
165548:1803,537:537,05/23/11 14:33:30,STABLE BEAMS,3500,13719.650,13548.447,4.8,PXL
165548:1803,538:538,05/23/11 14:33:53,STABLE BEAMS,3500,16186.210,15984.440,5.7,PXL
165548:1803,539:539,05/23/11 14:34:16,STABLE BEAMS,3500,13989.102,13814.657,4.9,PXL
165548:1803,540:540,05/23/11 14:34:40,STABLE BEAMS,3500,14766.182,14579.285,5.2,PXL
165548:1803,541:541,05/23/11 14:35:03,STABLE BEAMS,3500,13262.354,13094.684,4.6,PXL
165548:1803,542:542,05/23/11 14:35:26,STABLE BEAMS,3500,15203.140,14911.434,5.3,PXL
165548:1803,543:543,05/23/11 14:35:50,STABLE BEAMS,3500,12690.050,12530.997,4.4,PXL
165548:1803,544:544,05/23/11 14:36:13,STABLE BEAMS,3500,15594.432,15399.026,5.4,PXL
165548:1803,545:545,05/23/11 14:36:36,STABLE BEAMS,3500,13620.858,13451.286,4.8,PXL
165548:1803,546:546,05/23/11 14:37:00,STABLE BEAMS,3500,14765.121,14351.905,5.2,PXL
165548:1803,547:547,05/23/11 14:37:23,STABLE BEAMS,3500,12941.155,12436.304,4.5,PXL
165548:1803,548:548,05/23/11 14:37:46,STABLE BEAMS,3500,14122.513,13854.203,4.9,PXL
165548:1803,549:549,05/23/11 14:38:10,STABLE BEAMS,3500,14446.767,14265.776,5.0,PXL
165548:1803,550:550,05/23/11 14:38:33,STABLE BEAMS,3500,14693.021,14509.295,5.1,PXL
165548:1803,551:551,05/23/11 14:38:56,STABLE BEAMS,3500,13954.846,13780.940,4.9,PXL
165548:1803,552:552,05/23/11 14:39:20,STABLE BEAMS,3500,14766.226,14389.285,5.2,PXL
165548:1803,553:553,05/23/11 14:39:43,STABLE BEAMS,3500,14541.604,14266.895,5.1,PXL
165548:1803,554:554,05/23/11 14:40:06,STABLE BEAMS,3500,14288.327,14111.803,5.0,PXL
165548:1803,555:555,05/23/11 14:40:30,STABLE BEAMS,3500,13827.710,13654.941,4.8,PXL
165548:1803,556:556,05/23/11 14:40:53,STABLE BEAMS,3500,15025.004,14835.829,5.2,PXL
165548:1803,557:557,05/23/11 14:41:16,STABLE BEAMS,3500,13582.286,13322.041,4.7,PXL
165548:1803,558:558,05/23/11 14:41:40,STABLE BEAMS,3500,13444.155,13187.706,4.7,PXL
165548:1803,559:559,05/23/11 14:42:03,STABLE BEAMS,3500,13965.713,13790.825,4.9,PXL
165548:1803,560:560,05/23/11 14:42:26,STABLE BEAMS,3500,14178.372,14000.595,5.0,PXL
165548:1803,561:561,05/23/11 14:42:50,STABLE BEAMS,3500,16083.992,15882.611,5.6,PXL
165548:1803,562:562,05/23/11 14:43:13,STABLE BEAMS,3500,13518.789,13349.017,4.7,PXL
165548:1803,563:563,05/23/11 14:43:36,STABLE BEAMS,3500,14071.964,13894.467,4.9,PXL
165548:1803,564:564,05/23/11 14:44:00,STABLE BEAMS,3500,14677.431,14493.622,5.1,PXL
165548:1803,565:565,05/23/11 14:44:23,STABLE BEAMS,3500,13507.370,13338.484,4.7,PXL
165548:1803,566:566,05/23/11 14:44:46,STABLE BEAMS,3500,13571.956,13400.793,4.7,PXL
165548:1803,567:567,05/23/11 14:45:10,STABLE BEAMS,3500,14015.913,13840.227,4.9,PXL
165548:1803,568:568,05/23/11 14:45:33,STABLE BEAMS,3500,14143.808,13874.175,4.9,PXL
165548:1803,569:569,05/23/11 14:45:56,STABLE BEAMS,3500,14197.044,13924.188,5.0,PXL
165548:1803,570:570,05/23/11 14:46:20,STABLE BEAMS,3500,15368.852,15178.298,5.4,PXL
165548:1803,571:571,05/23/11 14:46:43,STABLE BEAMS,3500,13991.349,13817.767,4.9,PXL
165548:1803,572:572,05/23/11 14:47:06,STABLE BEAMS,3500,15411.679,15219.429,5.4,PXL
165548:1803,573:573,05/23/11 14:47:30,STABLE BEAMS,3500,14131.063,13954.756,4.9,PXL
165548:1803,574:574,05/23/11 14:47:53,STABLE BEAMS,3500,14465.344,14284.013,5.1,PXL
165548:1803,575:575,05/23/11 14:48:16,STABLE BEAMS,3500,13259.804,13094.433,4.6,PXL
165548:1803,576:576,05/23/11 14:48:40,STABLE BEAMS,3500,13507.175,13338.304,4.7,PXL
165548:1803,577:577,05/23/11 14:49:03,STABLE BEAMS,3500,13469.194,13302.425,4.7,PXL
165548:1803,578:578,05/23/11 14:49:26,STABLE BEAMS,3500,14225.229,14048.578,5.0,PXL
165548:1803,579:579,05/23/11 14:49:50,STABLE BEAMS,3500,14421.501,14148.358,5.0,PXL
165548:1803,580:580,05/23/11 14:50:13,STABLE BEAMS,3500,14265.299,14086.991,5.0,PXL
165548:1803,581:581,05/23/11 14:50:36,STABLE BEAMS,3500,14895.382,14688.397,5.2,PXL
165548:1803,582:582,05/23/11 14:51:00,STABLE BEAMS,3500,13285.452,13053.033,4.6,PXL
165548:1803,583:583,05/23/11 14:51:23,STABLE BEAMS,3500,13935.035,13763.722,4.9,PXL
165548:1803,584:584,05/23/11 14:51:46,STABLE BEAMS,3500,14235.492,14058.057,5.0,PXL
165548:1803,585:585,05/23/11 14:52:10,STABLE BEAMS,3500,13904.292,13549.341,4.9,PXL
165548:1803,586:586,05/23/11 14:52:33,STABLE BEAMS,3500,14020.931,13844.424,4.9,PXL
165548:1803,587:587,05/23/11 14:52:56,STABLE BEAMS,3500,14143.649,13966.012,4.9,PXL
165548:1803,588:588,05/23/11 14:53:20,STABLE BEAMS,3500,14229.390,13923.958,5.0,PXL
165548:1803,589:589,05/23/11 14:53:43,STABLE BEAMS,3500,15270.598,10048.994,5.3,PXL
165558:1803,1:1,05/23/11 15:19:21,STABLE BEAMS,3500,13689.330,576.531,4.8,PXL
165558:1803,2:2,05/23/11 15:19:44,STABLE BEAMS,3500,17382.706,0,6.1,PXL
165558:1803,3:3,05/23/11 15:20:07,STABLE BEAMS,3500,12049.546,2405.712,4.2,PXL
165558:1803,4:4,05/23/11 15:20:30,STABLE BEAMS,3500,14283.044,13360.348,5.0,PXL
165558:1803,5:5,05/23/11 15:20:54,STABLE BEAMS,3500,13963.031,13793.343,4.9,PXL
165558:1803,6:6,05/23/11 15:21:17,STABLE BEAMS,3500,14710.012,14530.891,5.1,PXL
165558:1803,7:7,05/23/11 15:21:40,STABLE BEAMS,3500,14109.644,13938.458,4.9,PXL
165558:1803,8:8,05/23/11 15:22:04,STABLE BEAMS,3500,14277.835,14102.754,5.0,PXL
165558:1803,9:9,05/23/11 15:22:27,STABLE BEAMS,3500,14456.327,14280.326,5.0,PXL
165558:1803,10:10,05/23/11 15:22:50,STABLE BEAMS,3500,14275.132,14100.533,5.0,PXL
165558:1803,11:11,05/23/11 15:23:14,STABLE BEAMS,3500,13043.085,12884.051,4.6,PXL
165558:1803,12:12,05/23/11 15:23:37,STABLE BEAMS,3500,15309.282,15021.295,5.3,PXL
165558:1803,13:13,05/23/11 15:24:00,STABLE BEAMS,3500,13591.381,13426.008,4.7,PXL
165558:1803,14:14,05/23/11 15:24:24,STABLE BEAMS,3500,13470.187,13306.611,4.7,PXL
165558:1803,15:15,05/23/11 15:24:47,STABLE BEAMS,3500,14494.817,14318.429,5.1,PXL
165558:1803,16:16,05/23/11 15:25:10,STABLE BEAMS,3500,14330.149,14061.508,5.0,PXL
165558:1803,17:17,05/23/11 15:25:34,STABLE BEAMS,3500,13042.323,12882.253,4.6,PXL
165558:1803,18:18,05/23/11 15:25:57,STABLE BEAMS,3500,13572.656,13408.414,4.7,PXL
165558:1803,19:19,05/23/11 15:26:20,STABLE BEAMS,3500,16002.521,15807.800,5.6,PXL
165558:1803,20:20,05/23/11 15:26:44,STABLE BEAMS,3500,14002.509,13832.173,4.9,PXL
165558:1803,21:21,05/23/11 15:27:07,STABLE BEAMS,3500,14210.750,14037.598,5.0,PXL
165558:1803,22:22,05/23/11 15:27:30,STABLE BEAMS,3500,14353.409,14178.742,5.0,PXL
165558:1803,23:23,05/23/11 15:27:54,STABLE BEAMS,3500,13747.974,13580.367,4.8,PXL
165558:1803,24:24,05/23/11 15:28:17,STABLE BEAMS,3500,14631.199,14454.919,5.1,PXL
165558:1803,25:25,05/23/11 15:28:40,STABLE BEAMS,3500,12431.335,12281.611,4.3,PXL
165558:1803,26:26,05/23/11 15:29:04,STABLE BEAMS,3500,15054.743,14872.421,5.3,PXL
165558:1803,27:27,05/23/11 15:29:27,STABLE BEAMS,3500,14107.990,13937.006,4.9,PXL
165558:1803,28:28,05/23/11 15:29:50,STABLE BEAMS,3500,13769.677,13511.426,4.8,PXL
165558:1803,29:29,05/23/11 15:30:14,STABLE BEAMS,3500,13511.204,13347.846,4.7,PXL
165558:1803,30:30,05/23/11 15:30:37,STABLE BEAMS,3500,14471.956,14295.699,5.1,PXL
165558:1803,31:31,05/23/11 15:31:00,STABLE BEAMS,3500,14653.484,14474.457,5.1,PXL
165558:1803,32:32,05/23/11 15:31:24,STABLE BEAMS,3500,12780.083,12624.909,4.5,PXL
165558:1803,33:33,05/23/11 15:31:47,STABLE BEAMS,3500,14289.318,14115.470,5.0,PXL
165558:1803,34:34,05/23/11 15:32:10,STABLE BEAMS,3500,13944.289,13774.317,4.9,PXL
165558:1803,35:35,05/23/11 15:32:34,STABLE BEAMS,3500,14106.705,13841.550,4.9,PXL
165558:1803,36:36,05/23/11 15:32:57,STABLE BEAMS,3500,13514.093,13349.751,4.7,PXL
165558:1803,37:37,05/23/11 15:33:20,STABLE BEAMS,3500,13395.399,13233.146,4.7,PXL
165558:1803,38:38,05/23/11 15:33:44,STABLE BEAMS,3500,14812.658,14634.418,5.2,PXL
165558:1803,39:39,05/23/11 15:34:07,STABLE BEAMS,3500,14287.267,14113.432,5.0,PXL
165558:1803,40:40,05/23/11 15:34:30,STABLE BEAMS,3500,13182.109,13022.621,4.6,PXL
165558:1803,41:41,05/23/11 15:34:54,STABLE BEAMS,3500,13752.830,12032.588,4.8,PXL
165558:1803,42:42,05/23/11 15:35:17,STABLE BEAMS,3500,14552.505,14376.414,5.1,PXL
165558:1803,43:43,05/23/11 15:35:40,STABLE BEAMS,3500,13101.503,12944.253,4.6,PXL
165558:1803,44:44,05/23/11 15:36:04,STABLE BEAMS,3500,14636.874,14460.371,5.1,PXL
165558:1803,45:45,05/23/11 15:36:27,STABLE BEAMS,3500,13160.214,13000.375,4.6,PXL
165558:1803,46:46,05/23/11 15:36:50,STABLE BEAMS,3500,13281.705,13121.860,4.6,PXL
165558:1803,47:47,05/23/11 15:37:14,STABLE BEAMS,3500,14617.001,14344.207,5.1,PXL
165558:1803,48:48,05/23/11 15:37:37,STABLE BEAMS,3500,13509.248,13345.904,4.7,PXL
165558:1803,49:49,05/23/11 15:38:00,STABLE BEAMS,3500,14958.640,14778.823,5.2,PXL
165558:1803,50:50,05/23/11 15:38:24,STABLE BEAMS,3500,12904.855,12750.264,4.5,PXL
165558:1803,51:51,05/23/11 15:38:47,STABLE BEAMS,3500,14989.733,14807.569,5.2,PXL
165558:1803,52:52,05/23/11 15:39:10,STABLE BEAMS,3500,14815.319,14540.032,5.2,PXL
165558:1803,53:53,05/23/11 15:39:34,STABLE BEAMS,3500,14225.157,13958.111,5.0,PXL
165558:1803,54:54,05/23/11 15:39:57,STABLE BEAMS,3500,13825.328,13567.855,4.8,PXL
165558:1803,55:55,05/23/11 15:40:20,STABLE BEAMS,3500,15280.827,15095.906,5.3,PXL
165558:1803,56:56,05/23/11 15:40:44,STABLE BEAMS,3500,14921.135,14739.527,5.2,PXL
165558:1803,57:57,05/23/11 15:41:07,STABLE BEAMS,3500,13669.643,13504.890,4.8,PXL
165558:1803,58:58,05/23/11 15:41:30,STABLE BEAMS,3500,13650.647,13486.470,4.8,PXL
165558:1803,59:59,05/23/11 15:41:54,STABLE BEAMS,3500,13184.630,13025.044,4.6,PXL
165558:1803,60:60,05/23/11 15:42:17,STABLE BEAMS,3500,14123.057,13766.582,4.9,PXL
165558:1803,61:61,05/23/11 15:42:40,STABLE BEAMS,3500,13802.703,13636.550,4.8,PXL
165558:1803,62:62,05/23/11 15:43:04,STABLE BEAMS,3500,12635.351,9554.075,4.4,PXL
165567:1804,54:54,05/23/11 22:18:28,STABLE BEAMS,3500,24355.140,12577.553,8.5,PXL
165567:1804,55:55,05/23/11 22:18:51,STABLE BEAMS,3500,26031.874,23865.669,9.1,PXL
165567:1804,56:56,05/23/11 22:19:15,STABLE BEAMS,3500,24558.125,23851.497,8.6,PXL
165567:1804,57:57,05/23/11 22:19:38,STABLE BEAMS,3500,24515.131,24128.077,8.6,PXL
165567:1804,58:58,05/23/11 22:20:01,STABLE BEAMS,3500,25885.115,25320.483,9.0,PXL
165567:1804,59:59,05/23/11 22:20:25,STABLE BEAMS,3500,23329.536,21027.252,8.1,PXL
165567:1804,60:60,05/23/11 22:20:48,STABLE BEAMS,3500,26128.390,25557.752,9.1,PXL
165567:1804,61:61,05/23/11 22:21:11,STABLE BEAMS,3500,25303.580,23926.038,8.8,PXL
165567:1804,62:62,05/23/11 22:21:35,STABLE BEAMS,3500,25681.638,23099.453,9.0,PXL
165567:1804,63:63,05/23/11 22:21:58,STABLE BEAMS,3500,23238.287,22731.199,8.1,PXL
165567:1804,64:64,05/23/11 22:22:21,STABLE BEAMS,3500,24594.471,24217.111,8.6,PXL
165567:1804,65:65,05/23/11 22:22:45,STABLE BEAMS,3500,24529.467,23993.738,8.6,PXL
165567:1804,66:66,05/23/11 22:23:08,STABLE BEAMS,3500,25564.227,22774.607,8.9,PXL
165567:1804,67:67,05/23/11 22:23:31,STABLE BEAMS,3500,26237.969,25669.387,9.2,PXL
165567:1804,68:68,05/23/11 22:23:55,STABLE BEAMS,3500,24699.814,24320.911,8.6,PXL
165567:1804,69:69,05/23/11 22:24:18,STABLE BEAMS,3500,23825.070,23308.708,8.3,PXL
165567:1804,70:70,05/23/11 22:24:41,STABLE BEAMS,3500,23341.273,22835.551,8.2,PXL
165567:1804,71:71,05/23/11 22:25:05,STABLE BEAMS,3500,25398.238,22040.353,8.9,PXL
165567:1804,72:72,05/23/11 22:25:28,STABLE BEAMS,3500,22025.987,21139.360,7.7,PXL
165567:1804,73:73,05/23/11 22:25:51,STABLE BEAMS,3500,25180.584,24472.928,8.8,PXL
165567:1804,74:74,05/23/11 22:26:15,STABLE BEAMS,3500,25036.727,24161.911,8.7,PXL
165567:1804,75:75,05/23/11 22:26:38,STABLE BEAMS,3500,24275.746,23896.798,8.5,PXL
165567:1804,76:76,05/23/11 22:27:01,STABLE BEAMS,3500,25231.992,24835.446,8.8,PXL
165567:1804,77:77,05/23/11 22:27:25,STABLE BEAMS,3500,23649.296,21294.896,8.3,PXL
165567:1804,78:78,05/23/11 22:27:48,STABLE BEAMS,3500,25218.054,24498.450,8.8,PXL
165567:1804,79:79,05/23/11 22:28:11,STABLE BEAMS,3500,23935.910,23409.518,8.4,PXL
165567:1804,80:80,05/23/11 22:28:35,STABLE BEAMS,3500,22395.310,22046.241,7.8,PXL
165567:1804,81:81,05/23/11 22:28:58,STABLE BEAMS,3500,23488.519,22821.561,8.2,PXL
165567:1804,82:82,05/23/11 22:29:21,STABLE BEAMS,3500,23285.724,22771.774,8.1,PXL
165567:1804,83:83,05/23/11 22:29:45,STABLE BEAMS,3500,24490.421,24112.236,8.6,PXL
165567:1804,84:84,05/23/11 22:30:08,STABLE BEAMS,3500,24773.092,24384.766,8.7,PXL
165567:1804,85:85,05/23/11 22:30:31,STABLE BEAMS,3500,24083.523,23554.588,8.4,PXL
165567:1804,86:86,05/23/11 22:30:55,STABLE BEAMS,3500,23793.082,23421.516,8.3,PXL
165567:1804,87:87,05/23/11 22:31:18,STABLE BEAMS,3500,25652.568,22612.526,9.0,PXL
165567:1804,88:88,05/23/11 22:31:41,STABLE BEAMS,3500,23250.173,22742.352,8.1,PXL
165567:1804,89:89,05/23/11 22:32:05,STABLE BEAMS,3500,24177.532,23094.417,8.4,PXL
165567:1804,90:90,05/23/11 22:32:28,STABLE BEAMS,3500,24373.155,23992.688,8.5,PXL
165567:1804,91:91,05/23/11 22:32:51,STABLE BEAMS,3500,22911.857,21622.053,8.0,PXL
165567:1804,92:92,05/23/11 22:33:15,STABLE BEAMS,3500,25088.482,24491.616,8.8,PXL
165567:1804,93:93,05/23/11 22:33:38,STABLE BEAMS,3500,24323.335,23953.108,8.5,PXL
165567:1804,94:94,05/23/11 22:34:01,STABLE BEAMS,3500,23255.345,22036.325,8.1,PXL
165567:1804,95:95,05/23/11 22:34:25,STABLE BEAMS,3500,25514.444,24963.002,8.9,PXL
165567:1804,96:96,05/23/11 22:34:48,STABLE BEAMS,3500,24208.292,23541.771,8.5,PXL
165567:1804,97:97,05/23/11 22:35:11,STABLE BEAMS,3500,24276.054,23611.184,8.5,PXL
165567:1804,98:98,05/23/11 22:35:35,STABLE BEAMS,3500,22364.250,22035.045,7.8,PXL
165567:1804,99:99,05/23/11 22:35:58,STABLE BEAMS,3500,24218.135,23849.604,8.5,PXL
165567:1804,100:100,05/23/11 22:36:21,STABLE BEAMS,3500,25340.112,24640.723,8.8,PXL
165567:1804,101:101,05/23/11 22:36:45,STABLE BEAMS,3500,24212.931,23702.472,8.5,PXL
165567:1804,102:102,05/23/11 22:37:08,STABLE BEAMS,3500,23604.288,23103.369,8.2,PXL
165567:1804,103:103,05/23/11 22:37:31,STABLE BEAMS,3500,24409.456,23885.689,8.5,PXL
165567:1804,104:104,05/23/11 22:37:55,STABLE BEAMS,3500,24318.532,23955.175,8.5,PXL
165567:1804,105:105,05/23/11 22:38:18,STABLE BEAMS,3500,24417.142,22311.956,8.5,PXL
165567:1804,106:106,05/23/11 22:38:41,STABLE BEAMS,3500,23552.754,23201.942,8.2,PXL
165567:1804,107:107,05/23/11 22:39:05,STABLE BEAMS,3500,23280.310,22932.677,8.1,PXL
165567:1804,108:108,05/23/11 22:39:28,STABLE BEAMS,3500,24271.541,21961.548,8.5,PXL
165567:1804,109:109,05/23/11 22:39:51,STABLE BEAMS,3500,23056.227,10418.047,8.1,PXL
165567:1804,114:114,05/23/11 22:41:48,STABLE BEAMS,3500,23355.316,15018.793,8.2,PXL
165567:1804,115:115,05/23/11 22:42:11,STABLE BEAMS,3500,25851.921,23038.091,9.0,PXL
165567:1804,116:116,05/23/11 22:42:35,STABLE BEAMS,3500,23888.594,21281.934,8.3,PXL
165567:1804,117:117,05/23/11 22:42:58,STABLE BEAMS,3500,23893.346,23247.656,8.3,PXL
165567:1804,118:118,05/23/11 22:43:21,STABLE BEAMS,3500,24204.454,23835.924,8.5,PXL
165567:1804,119:119,05/23/11 22:43:45,STABLE BEAMS,3500,24388.052,24013.032,8.5,PXL
165567:1804,120:120,05/23/11 22:44:08,STABLE BEAMS,3500,25072.661,24530.899,8.8,PXL
165567:1804,121:121,05/23/11 22:44:31,STABLE BEAMS,3500,25873.681,22552.546,9.0,PXL
165567:1804,122:122,05/23/11 22:44:55,STABLE BEAMS,3500,22359.749,21877.017,7.8,PXL
165567:1804,123:123,05/23/11 22:45:18,STABLE BEAMS,3500,23440.976,22937.945,8.2,PXL
165567:1804,124:124,05/23/11 22:45:41,STABLE BEAMS,3500,24695.736,24319.157,8.6,PXL
165567:1804,125:125,05/23/11 22:46:05,STABLE BEAMS,3500,24751.896,16967.548,8.6,PXL
165567:1804,126:126,05/23/11 22:46:28,STABLE BEAMS,3500,24841.650,22503.065,8.7,PXL
165567:1804,127:127,05/23/11 22:46:51,STABLE BEAMS,3500,24077.681,23718.093,8.4,PXL
165567:1804,128:128,05/23/11 22:47:15,STABLE BEAMS,3500,24166.383,23804.678,8.4,PXL
165567:1804,129:129,05/23/11 22:47:38,STABLE BEAMS,3500,24198.236,23842.197,8.4,PXL
165567:1804,130:130,05/23/11 22:48:01,STABLE BEAMS,3500,23324.550,22619.287,8.1,PXL
165567:1804,131:131,05/23/11 22:48:25,STABLE BEAMS,3500,23134.224,22792.178,8.1,PXL
165567:1804,132:132,05/23/11 22:48:48,STABLE BEAMS,3500,24890.565,24211.340,8.7,PXL
165567:1804,133:133,05/23/11 22:49:11,STABLE BEAMS,3500,24791.617,23922.580,8.7,PXL
165567:1804,134:134,05/23/11 22:49:34,STABLE BEAMS,3500,23002.732,22515.727,8.0,PXL
165567:1804,135:135,05/23/11 22:49:58,STABLE BEAMS,3500,23967.092,20996.743,8.4,PXL
165567:1804,136:136,05/23/11 22:50:21,STABLE BEAMS,3500,25741.283,23642.482,9.0,PXL
165567:1804,137:137,05/23/11 22:50:44,STABLE BEAMS,3500,23369.062,22728.823,8.2,PXL
165567:1804,138:138,05/23/11 22:51:08,STABLE BEAMS,3500,24992.456,24619.142,8.7,PXL
165567:1804,139:139,05/23/11 22:51:31,STABLE BEAMS,3500,24830.339,24459.502,8.7,PXL
165567:1804,140:140,05/23/11 22:51:54,STABLE BEAMS,3500,23733.926,23380.451,8.3,PXL
165567:1804,141:141,05/23/11 22:52:18,STABLE BEAMS,3500,24599.141,20351.427,8.6,PXL
165567:1804,142:142,05/23/11 22:52:41,STABLE BEAMS,3500,24173.113,23347.937,8.4,PXL
165567:1804,143:143,05/23/11 22:53:04,STABLE BEAMS,3500,25473.847,22834.777,8.9,PXL
165567:1804,144:144,05/23/11 22:53:28,STABLE BEAMS,3500,24547.155,24022.267,8.6,PXL
165567:1804,145:145,05/23/11 22:53:51,STABLE BEAMS,3500,22993.493,22650.842,8.0,PXL
165567:1804,146:146,05/23/11 22:54:14,STABLE BEAMS,3500,23831.054,20194.927,8.3,PXL
165567:1804,147:147,05/23/11 22:54:38,STABLE BEAMS,3500,23468.790,22041.187,8.2,PXL
165567:1804,148:148,05/23/11 22:55:01,STABLE BEAMS,3500,22100.894,21631.453,7.7,PXL
165567:1804,149:149,05/23/11 22:55:24,STABLE BEAMS,3500,23061.025,22569.546,8.1,PXL
165567:1804,150:150,05/23/11 22:55:48,STABLE BEAMS,3500,24231.797,23872.575,8.5,PXL
165567:1804,151:151,05/23/11 22:56:11,STABLE BEAMS,3500,24026.473,23671.105,8.4,PXL
165567:1804,152:152,05/23/11 22:56:34,STABLE BEAMS,3500,23190.229,20959.379,8.1,PXL
165567:1804,153:153,05/23/11 22:56:58,STABLE BEAMS,3500,23547.205,23197.633,8.2,PXL
165567:1804,154:154,05/23/11 22:57:21,STABLE BEAMS,3500,22729.094,22391.799,7.9,PXL
165567:1804,155:155,05/23/11 22:57:44,STABLE BEAMS,3500,23280.041,22785.796,8.1,PXL
165567:1804,156:156,05/23/11 22:58:08,STABLE BEAMS,3500,23864.390,23510.780,8.3,PXL
165567:1804,157:157,05/23/11 22:58:31,STABLE BEAMS,3500,23008.850,21886.632,8.0,PXL
165567:1804,158:158,05/23/11 22:58:54,STABLE BEAMS,3500,24130.501,23467.126,8.4,PXL
165567:1804,159:159,05/23/11 22:59:18,STABLE BEAMS,3500,22292.045,21917.960,7.8,PXL
165567:1804,160:160,05/23/11 22:59:41,STABLE BEAMS,3500,23244.959,22899.442,8.1,PXL
165567:1804,161:161,05/23/11 23:00:04,STABLE BEAMS,3500,23637.096,23140.732,8.3,PXL
165567:1804,162:162,05/23/11 23:00:28,STABLE BEAMS,3500,23557.268,23060.696,8.2,PXL
165567:1804,163:163,05/23/11 23:00:51,STABLE BEAMS,3500,23228.077,22735.347,8.1,PXL
165567:1804,164:164,05/23/11 23:01:14,STABLE BEAMS,3500,21879.561,21553.986,7.6,PXL
165567:1804,165:165,05/23/11 23:01:38,STABLE BEAMS,3500,23571.736,23072.570,8.2,PXL
165567:1804,166:166,05/23/11 23:02:01,STABLE BEAMS,3500,23646.324,22996.185,8.3,PXL
165567:1804,167:167,05/23/11 23:02:24,STABLE BEAMS,3500,23959.682,23607.338,8.4,PXL
165567:1804,168:168,05/23/11 23:02:48,STABLE BEAMS,3500,22926.208,20094.312,8.0,PXL
165567:1804,169:169,05/23/11 23:03:11,STABLE BEAMS,3500,24174.382,23508.617,8.4,PXL
165567:1804,170:170,05/23/11 23:03:34,STABLE BEAMS,3500,22757.420,22423.642,7.9,PXL
165567:1804,171:171,05/23/11 23:03:58,STABLE BEAMS,3500,23606.737,23266.485,8.2,PXL
165567:1804,172:172,05/23/11 23:04:21,STABLE BEAMS,3500,24209.377,23708.080,8.5,PXL
165567:1804,173:173,05/23/11 23:04:44,STABLE BEAMS,3500,23955.004,23612.585,8.4,PXL
165567:1804,174:174,05/23/11 23:05:08,STABLE BEAMS,3500,23748.513,23256.211,8.3,PXL
165567:1804,175:175,05/23/11 23:05:31,STABLE BEAMS,3500,24542.386,24189.164,8.6,PXL
165567:1804,176:176,05/23/11 23:05:54,STABLE BEAMS,3500,24569.410,24059.678,8.6,PXL
165567:1804,177:177,05/23/11 23:06:18,STABLE BEAMS,3500,22967.430,22230.740,8.0,PXL
165567:1804,178:178,05/23/11 23:06:41,STABLE BEAMS,3500,21769.274,21457.480,7.6,PXL
165567:1804,179:179,05/23/11 23:07:04,STABLE BEAMS,3500,23540.969,22902.648,8.2,PXL
165567:1804,180:180,05/23/11 23:07:28,STABLE BEAMS,3500,24458.439,23953.092,8.5,PXL
165567:1804,181:181,05/23/11 23:07:51,STABLE BEAMS,3500,24979.731,24460.422,8.7,PXL
165567:1804,182:182,05/23/11 23:08:14,STABLE BEAMS,3500,23498.677,21876.925,8.2,PXL
165567:1804,183:183,05/23/11 23:08:38,STABLE BEAMS,3500,22856.690,22381.727,8.0,PXL
165567:1804,184:184,05/23/11 23:09:01,STABLE BEAMS,3500,22519.634,21908.610,7.9,PXL
165567:1804,185:185,05/23/11 23:09:24,STABLE BEAMS,3500,24485.748,21438.578,8.5,PXL
165567:1804,186:186,05/23/11 23:09:48,STABLE BEAMS,3500,23466.198,23129.377,8.2,PXL
165567:1804,187:187,05/23/11 23:10:11,STABLE BEAMS,3500,24587.525,24231.331,8.6,PXL
165567:1804,188:188,05/23/11 23:10:34,STABLE BEAMS,3500,22727.352,22206.599,7.9,PXL
165567:1804,189:189,05/23/11 23:10:58,STABLE BEAMS,3500,23587.725,20527.337,8.2,PXL
165567:1804,190:190,05/23/11 23:11:21,STABLE BEAMS,3500,22918.640,22588.826,8.0,PXL
165567:1804,191:191,05/23/11 23:11:44,STABLE BEAMS,3500,22535.708,22207.742,7.9,PXL
165567:1804,192:192,05/23/11 23:12:08,STABLE BEAMS,3500,23039.971,22709.200,8.0,PXL
165567:1804,193:193,05/23/11 23:12:31,STABLE BEAMS,3500,22055.645,20925.600,7.7,PXL
165567:1804,194:194,05/23/11 23:12:54,STABLE BEAMS,3500,23174.643,22522.895,8.1,PXL
165567:1804,195:195,05/23/11 23:13:18,STABLE BEAMS,3500,24963.744,11319.840,8.7,PXL
165567:1804,196:196,05/23/11 23:13:41,STABLE BEAMS,3500,22367.186,22046.224,7.8,PXL
165567:1804,197:197,05/23/11 23:14:04,STABLE BEAMS,3500,22465.346,21998.683,7.8,PXL
165567:1804,198:198,05/23/11 23:14:28,STABLE BEAMS,3500,22711.410,22383.751,7.9,PXL
165567:1804,199:199,05/23/11 23:14:51,STABLE BEAMS,3500,24169.747,23666.669,8.4,PXL
165567:1804,200:200,05/23/11 23:15:14,STABLE BEAMS,3500,22949.042,22618.748,8.0,PXL
165567:1804,201:201,05/23/11 23:15:38,STABLE BEAMS,3500,21285.470,20981.413,7.4,PXL
165567:1804,202:202,05/23/11 23:16:01,STABLE BEAMS,3500,23309.260,22292.555,8.1,PXL
165567:1804,203:203,05/23/11 23:16:24,STABLE BEAMS,3500,22886.241,22555.601,8.0,PXL
165567:1804,204:204,05/23/11 23:16:48,STABLE BEAMS,3500,24902.289,24383.736,8.7,PXL
165567:1804,205:205,05/23/11 23:17:11,STABLE BEAMS,3500,23992.466,23649.495,8.4,PXL
165567:1804,206:206,05/23/11 23:17:34,STABLE BEAMS,3500,23453.383,23116.575,8.2,PXL
165567:1804,207:207,05/23/11 23:17:58,STABLE BEAMS,3500,22919.359,22590.201,8.0,PXL
165567:1804,208:208,05/23/11 23:18:21,STABLE BEAMS,3500,22260.896,21947.595,7.8,PXL
165567:1804,209:209,05/23/11 23:18:44,STABLE BEAMS,3500,25327.218,24642.757,8.8,PXL
165567:1804,210:210,05/23/11 23:19:08,STABLE BEAMS,3500,23203.449,22729.363,8.1,PXL
165567:1804,211:211,05/23/11 23:19:31,STABLE BEAMS,3500,23175.065,22848.620,8.1,PXL
165567:1804,212:212,05/23/11 23:19:54,STABLE BEAMS,3500,21803.960,20302.890,7.6,PXL
165567:1804,213:213,05/23/11 23:20:18,STABLE BEAMS,3500,23778.023,23289.448,8.3,PXL
165567:1804,214:214,05/23/11 23:20:41,STABLE BEAMS,3500,24692.896,24341.157,8.6,PXL
165567:1804,215:215,05/23/11 23:21:04,STABLE BEAMS,3500,24277.087,23778.078,8.5,PXL
165567:1804,216:216,05/23/11 23:21:28,STABLE BEAMS,3500,24232.346,23736.637,8.5,PXL
165567:1804,217:217,05/23/11 23:21:51,STABLE BEAMS,3500,22562.528,22246.422,7.9,PXL
165567:1804,218:218,05/23/11 23:22:14,STABLE BEAMS,3500,22521.967,20712.087,7.9,PXL
165567:1804,219:219,05/23/11 23:22:38,STABLE BEAMS,3500,23392.920,23061.873,8.2,PXL
165567:1804,220:220,05/23/11 23:23:01,STABLE BEAMS,3500,22787.079,22466.346,8.0,PXL
165567:1804,221:221,05/23/11 23:23:24,STABLE BEAMS,3500,22920.723,22597.949,8.0,PXL
165567:1804,222:222,05/23/11 23:23:48,STABLE BEAMS,3500,23381.088,23051.564,8.2,PXL
165567:1804,223:223,05/23/11 23:24:11,STABLE BEAMS,3500,22486.715,22026.890,7.9,PXL
165567:1804,224:224,05/23/11 23:24:34,STABLE BEAMS,3500,22628.732,22160.887,7.9,PXL
165567:1804,225:225,05/23/11 23:24:58,STABLE BEAMS,3500,24584.805,24075.419,8.6,PXL
165567:1804,226:226,05/23/11 23:25:21,STABLE BEAMS,3500,22660.288,22337.409,7.9,PXL
165567:1804,227:227,05/23/11 23:25:44,STABLE BEAMS,3500,22566.166,22244.848,7.9,PXL
165567:1804,228:228,05/23/11 23:26:08,STABLE BEAMS,3500,22637.207,22314.881,7.9,PXL
165567:1804,229:229,05/23/11 23:26:31,STABLE BEAMS,3500,23035.095,22558.608,8.0,PXL
165567:1804,230:230,05/23/11 23:26:54,STABLE BEAMS,3500,24894.148,24538.798,8.7,PXL
165567:1804,231:231,05/23/11 23:27:18,STABLE BEAMS,3500,23123.318,22498.159,8.1,PXL
165567:1804,232:232,05/23/11 23:27:41,STABLE BEAMS,3500,23055.812,21921.762,8.1,PXL
165567:1804,233:233,05/23/11 23:28:04,STABLE BEAMS,3500,23442.951,22958.521,8.2,PXL
165567:1804,234:234,05/23/11 23:28:28,STABLE BEAMS,3500,24935.687,24579.509,8.7,PXL
165567:1804,235:235,05/23/11 23:28:51,STABLE BEAMS,3500,23009.936,22391.761,8.0,PXL
165567:1804,236:236,05/23/11 23:29:14,STABLE BEAMS,3500,21978.196,21393.725,7.7,PXL
165567:1804,237:237,05/23/11 23:29:38,STABLE BEAMS,3500,22594.217,22279.269,7.9,PXL
165567:1804,238:238,05/23/11 23:30:01,STABLE BEAMS,3500,23036.792,22713.715,8.0,PXL
165567:1804,239:239,05/23/11 23:30:24,STABLE BEAMS,3500,23403.332,23077.515,8.2,PXL
165567:1804,240:240,05/23/11 23:30:48,STABLE BEAMS,3500,21976.056,21529.987,7.7,PXL
165567:1804,241:241,05/23/11 23:31:11,STABLE BEAMS,3500,23310.487,22986.221,8.1,PXL
165567:1804,242:242,05/23/11 23:31:34,STABLE BEAMS,3500,22515.506,22056.970,7.9,PXL
165567:1804,243:243,05/23/11 23:31:58,STABLE BEAMS,3500,22477.998,21923.323,7.8,PXL
165567:1804,244:244,05/23/11 23:32:21,STABLE BEAMS,3500,24533.639,24194.484,8.6,PXL
165567:1804,245:245,05/23/11 23:32:44,STABLE BEAMS,3500,23517.093,23186.512,8.2,PXL
165567:1804,246:246,05/23/11 23:33:08,STABLE BEAMS,3500,23101.284,22779.240,8.1,PXL
165567:1804,247:247,05/23/11 23:33:31,STABLE BEAMS,3500,21989.534,20488.405,7.7,PXL
165567:1804,248:248,05/23/11 23:33:54,STABLE BEAMS,3500,22712.126,22393.607,7.9,PXL
165567:1804,249:249,05/23/11 23:34:18,STABLE BEAMS,3500,22212.739,21901.844,7.8,PXL
165567:1804,250:250,05/23/11 23:34:41,STABLE BEAMS,3500,23738.042,23253.686,8.3,PXL
165567:1804,251:251,05/23/11 23:35:04,STABLE BEAMS,3500,22867.105,20213.005,8.0,PXL
165567:1804,252:252,05/23/11 23:35:28,STABLE BEAMS,3500,23593.247,22854.716,8.2,PXL
165567:1804,253:253,05/23/11 23:35:51,STABLE BEAMS,3500,22260.965,21946.727,7.8,PXL
165567:1804,254:254,05/23/11 23:36:14,STABLE BEAMS,3500,22877.856,22557.331,8.0,PXL
165567:1804,255:255,05/23/11 23:36:38,STABLE BEAMS,3500,21815.355,21510.752,7.6,PXL
165567:1804,256:256,05/23/11 23:37:01,STABLE BEAMS,3500,23052.596,22582.368,8.0,PXL
165567:1804,257:257,05/23/11 23:37:24,STABLE BEAMS,3500,23059.581,20832.265,8.1,PXL
165567:1804,258:258,05/23/11 23:37:48,STABLE BEAMS,3500,22979.542,22656.802,8.0,PXL
165567:1804,259:259,05/23/11 23:38:11,STABLE BEAMS,3500,22319.784,22009.830,7.8,PXL
165567:1804,260:260,05/23/11 23:38:34,STABLE BEAMS,3500,24130.142,23790.817,8.4,PXL
165567:1804,261:261,05/23/11 23:38:58,STABLE BEAMS,3500,22490.195,22028.771,7.9,PXL
165567:1804,262:262,05/23/11 23:39:21,STABLE BEAMS,3500,22529.401,22213.341,7.9,PXL
165567:1804,263:263,05/23/11 23:39:44,STABLE BEAMS,3500,23414.370,23088.439,8.2,PXL
165567:1804,264:264,05/23/11 23:40:08,STABLE BEAMS,3500,22907.176,22147.244,8.0,PXL
165567:1804,265:265,05/23/11 23:40:31,STABLE BEAMS,3500,22419.139,21963.691,7.8,PXL
165567:1804,266:266,05/23/11 23:40:54,STABLE BEAMS,3500,22963.845,22646.542,8.0,PXL
165567:1804,267:267,05/23/11 23:41:17,STABLE BEAMS,3500,22280.115,21826.124,7.8,PXL
165567:1804,268:268,05/23/11 23:41:41,STABLE BEAMS,3500,24010.259,23675.080,8.4,PXL
165567:1804,269:269,05/23/11 23:42:04,STABLE BEAMS,3500,23107.345,22788.640,8.1,PXL
165567:1804,270:270,05/23/11 23:42:27,STABLE BEAMS,3500,23132.736,22661.434,8.1,PXL
165567:1804,271:271,05/23/11 23:42:51,STABLE BEAMS,3500,22277.639,21969.903,7.8,PXL
165567:1804,272:272,05/23/11 23:43:14,STABLE BEAMS,3500,22354.545,22000.569,7.8,PXL
165567:1804,273:273,05/23/11 23:43:37,STABLE BEAMS,3500,22760.180,22301.860,7.9,PXL
165567:1804,274:274,05/23/11 23:44:01,STABLE BEAMS,3500,21876.729,21570.648,7.6,PXL
165567:1804,275:275,05/23/11 23:44:24,STABLE BEAMS,3500,22477.968,21878.534,7.8,PXL
165567:1804,276:276,05/23/11 23:44:47,STABLE BEAMS,3500,23143.267,22824.431,8.1,PXL
165567:1804,277:277,05/23/11 23:45:11,STABLE BEAMS,3500,22424.425,22114.350,7.8,PXL
165567:1804,278:278,05/23/11 23:45:34,STABLE BEAMS,3500,23496.928,23027.167,8.2,PXL
165567:1804,279:279,05/23/11 23:45:57,STABLE BEAMS,3500,22363.056,22056.950,7.8,PXL
165567:1804,280:280,05/23/11 23:46:21,STABLE BEAMS,3500,23939.393,23462.550,8.4,PXL
165567:1804,281:281,05/23/11 23:46:44,STABLE BEAMS,3500,21063.294,20773.400,7.4,PXL
165567:1804,282:282,05/23/11 23:47:07,STABLE BEAMS,3500,24223.220,23582.105,8.5,PXL
165567:1804,283:283,05/23/11 23:47:31,STABLE BEAMS,3500,24095.355,21179.592,8.4,PXL
165567:1804,284:284,05/23/11 23:47:54,STABLE BEAMS,3500,22454.723,22147.439,7.8,PXL
165567:1804,285:285,05/23/11 23:48:17,STABLE BEAMS,3500,24321.471,23991.640,8.5,PXL
165567:1804,286:286,05/23/11 23:48:41,STABLE BEAMS,3500,21069.248,20784.627,7.4,PXL
165567:1804,287:287,05/23/11 23:49:04,STABLE BEAMS,3500,22654.674,22203.388,7.9,PXL
165567:1804,288:288,05/23/11 23:49:27,STABLE BEAMS,3500,24172.009,23843.908,8.4,PXL
165567:1804,289:289,05/23/11 23:49:51,STABLE BEAMS,3500,23611.795,23289.737,8.2,PXL
165567:1804,290:290,05/23/11 23:50:14,STABLE BEAMS,3500,23212.768,22747.452,8.1,PXL
165567:1804,291:291,05/23/11 23:50:37,STABLE BEAMS,3500,21711.048,21135.948,7.6,PXL
165567:1804,292:292,05/23/11 23:51:01,STABLE BEAMS,3500,23395.939,22779.468,8.2,PXL
165567:1804,293:293,05/23/11 23:51:24,STABLE BEAMS,3500,22749.317,22438.775,7.9,PXL
165567:1804,294:294,05/23/11 23:51:47,STABLE BEAMS,3500,23413.040,23089.216,8.2,PXL
165567:1804,295:295,05/23/11 23:52:11,STABLE BEAMS,3500,23926.531,23441.996,8.4,PXL
165567:1804,296:296,05/23/11 23:52:34,STABLE BEAMS,3500,22727.590,22269.478,7.9,PXL
165567:1804,297:297,05/23/11 23:52:57,STABLE BEAMS,3500,21219.610,20929.297,7.4,PXL
165567:1804,298:298,05/23/11 23:53:21,STABLE BEAMS,3500,23057.442,22742.433,8.1,PXL
165567:1804,299:299,05/23/11 23:53:44,STABLE BEAMS,3500,22496.662,22043.121,7.9,PXL
165567:1804,300:300,05/23/11 23:54:07,STABLE BEAMS,3500,22483.441,22028.443,7.9,PXL
165567:1804,301:301,05/23/11 23:54:31,STABLE BEAMS,3500,22635.405,22179.154,7.9,PXL
165567:1804,302:302,05/23/11 23:54:54,STABLE BEAMS,3500,22522.956,22023.455,7.9,PXL
165567:1804,303:303,05/23/11 23:55:17,STABLE BEAMS,3500,24001.884,23672.514,8.4,PXL
165567:1804,304:304,05/23/11 23:55:41,STABLE BEAMS,3500,22400.011,21803.924,7.8,PXL
165567:1804,305:305,05/23/11 23:56:04,STABLE BEAMS,3500,22535.373,22229.956,7.9,PXL
165567:1804,306:306,05/23/11 23:56:27,STABLE BEAMS,3500,21804.540,21505.167,7.6,PXL
165567:1804,307:307,05/23/11 23:56:51,STABLE BEAMS,3500,20735.671,20454.002,7.2,PXL
165567:1804,308:308,05/23/11 23:57:14,STABLE BEAMS,3500,22303.349,21998.921,7.8,PXL
165567:1804,309:309,05/23/11 23:57:37,STABLE BEAMS,3500,21081.396,1130.775,7.4,PXL
165567:1804,315:315,05/23/11 23:59:57,STABLE BEAMS,3500,22669.175,19845.983,7.9,PXL
165567:1804,316:316,05/24/11 00:00:21,STABLE BEAMS,3500,22924.057,22465.833,8.0,PXL
165567:1804,317:317,05/24/11 00:00:44,STABLE BEAMS,3500,22448.451,21998.190,7.8,PXL
165567:1804,318:318,05/24/11 00:01:07,STABLE BEAMS,3500,22634.052,22117.053,7.9,PXL
165567:1804,319:319,05/24/11 00:01:31,STABLE BEAMS,3500,24457.130,23968.296,8.5,PXL
165567:1804,320:320,05/24/11 00:01:54,STABLE BEAMS,3500,21393.117,20965.992,7.5,PXL
165567:1804,321:321,05/24/11 00:02:17,STABLE BEAMS,3500,22403.643,21960.437,7.8,PXL
165567:1804,322:322,05/24/11 00:02:41,STABLE BEAMS,3500,23698.567,23229.730,8.3,PXL
165567:1804,323:323,05/24/11 00:03:04,STABLE BEAMS,3500,23801.498,23483.463,8.3,PXL
165567:1804,324:324,05/24/11 00:03:27,STABLE BEAMS,3500,23303.625,22841.374,8.1,PXL
165567:1804,325:325,05/24/11 00:03:51,STABLE BEAMS,3500,20843.874,20432.481,7.3,PXL
165567:1804,326:326,05/24/11 00:04:14,STABLE BEAMS,3500,21478.683,21191.059,7.5,PXL
165567:1804,327:327,05/24/11 00:04:37,STABLE BEAMS,3500,22107.283,21669.806,7.7,PXL
165567:1804,328:328,05/24/11 00:05:01,STABLE BEAMS,3500,21790.526,21219.117,7.6,PXL
165567:1804,329:329,05/24/11 00:05:24,STABLE BEAMS,3500,21676.028,21387.535,7.6,PXL
165567:1804,330:330,05/24/11 00:05:47,STABLE BEAMS,3500,23616.026,23304.438,8.2,PXL
165567:1804,331:331,05/24/11 00:06:11,STABLE BEAMS,3500,22075.043,21777.396,7.7,PXL
165567:1804,332:332,05/24/11 00:06:34,STABLE BEAMS,3500,22831.895,22526.776,8.0,PXL
165567:1804,333:333,05/24/11 00:06:57,STABLE BEAMS,3500,22639.299,20837.284,7.9,PXL
165567:1804,334:334,05/24/11 00:07:21,STABLE BEAMS,3500,22312.435,21870.588,7.8,PXL
165567:1804,335:335,05/24/11 00:07:44,STABLE BEAMS,3500,21795.211,21504.741,7.6,PXL
165567:1804,336:336,05/24/11 00:08:07,STABLE BEAMS,3500,22751.901,19509.404,7.9,PXL
165567:1804,337:337,05/24/11 00:08:31,STABLE BEAMS,3500,22855.332,21994.860,8.0,PXL
165567:1804,338:338,05/24/11 00:08:54,STABLE BEAMS,3500,21208.570,20923.081,7.4,PXL
165567:1804,339:339,05/24/11 00:09:17,STABLE BEAMS,3500,23176.160,22864.765,8.1,PXL
165567:1804,340:340,05/24/11 00:09:41,STABLE BEAMS,3500,22404.474,22103.443,7.8,PXL
165567:1804,341:341,05/24/11 00:10:04,STABLE BEAMS,3500,20933.108,20475.993,7.3,PXL
165567:1804,342:342,05/24/11 00:10:27,STABLE BEAMS,3500,22405.492,21959.875,7.8,PXL
165567:1804,343:343,05/24/11 00:10:51,STABLE BEAMS,3500,22660.958,22211.275,7.9,PXL
165567:1804,344:344,05/24/11 00:11:14,STABLE BEAMS,3500,22035.622,21598.462,7.7,PXL
165567:1804,345:345,05/24/11 00:11:37,STABLE BEAMS,3500,21305.574,21019.864,7.4,PXL
165567:1804,346:346,05/24/11 00:12:01,STABLE BEAMS,3500,21652.581,21362.779,7.6,PXL
165567:1804,347:347,05/24/11 00:12:24,STABLE BEAMS,3500,22476.073,22031.072,7.8,PXL
165567:1804,348:348,05/24/11 00:12:47,STABLE BEAMS,3500,21900.320,21565.000,7.6,PXL
165567:1804,349:349,05/24/11 00:13:11,STABLE BEAMS,3500,22906.551,22601.094,8.0,PXL
165567:1804,350:350,05/24/11 00:13:34,STABLE BEAMS,3500,22112.620,21818.719,7.7,PXL
165567:1804,351:351,05/24/11 00:13:57,STABLE BEAMS,3500,21033.614,20619.948,7.3,PXL
165567:1804,352:352,05/24/11 00:14:21,STABLE BEAMS,3500,22059.703,21626.924,7.7,PXL
165567:1804,353:353,05/24/11 00:14:44,STABLE BEAMS,3500,21435.003,21014.789,7.5,PXL
165567:1804,354:354,05/24/11 00:15:07,STABLE BEAMS,3500,22739.672,22439.835,7.9,PXL
165567:1804,355:355,05/24/11 00:15:31,STABLE BEAMS,3500,22727.156,22425.429,7.9,PXL
165567:1804,356:356,05/24/11 00:15:54,STABLE BEAMS,3500,23355.245,23048.878,8.2,PXL
165567:1804,357:357,05/24/11 00:16:17,STABLE BEAMS,3500,23682.925,23370.483,8.3,PXL
165567:1804,358:358,05/24/11 00:16:41,STABLE BEAMS,3500,23732.063,23418.861,8.3,PXL
165567:1804,359:359,05/24/11 00:17:04,STABLE BEAMS,3500,22053.536,21576.130,7.7,PXL
165567:1804,360:360,05/24/11 00:17:27,STABLE BEAMS,3500,21421.236,19174.440,7.5,PXL
165567:1804,361:361,05/24/11 00:17:51,STABLE BEAMS,3500,21219.956,20940.345,7.4,PXL
165567:1804,362:362,05/24/11 00:18:14,STABLE BEAMS,3500,22128.599,21831.631,7.7,PXL
165567:1804,363:363,05/24/11 00:18:37,STABLE BEAMS,3500,21628.998,20884.331,7.6,PXL
165567:1804,364:364,05/24/11 00:19:01,STABLE BEAMS,3500,21228.636,20810.946,7.4,PXL
165567:1804,365:365,05/24/11 00:19:24,STABLE BEAMS,3500,23624.575,23006.615,8.2,PXL
165567:1804,366:366,05/24/11 00:19:47,STABLE BEAMS,3500,22270.887,21975.531,7.8,PXL
165567:1804,367:367,05/24/11 00:20:11,STABLE BEAMS,3500,22148.399,21856.896,7.7,PXL
165567:1804,368:368,05/24/11 00:20:34,STABLE BEAMS,3500,21319.864,20902.400,7.4,PXL
165567:1804,369:369,05/24/11 00:20:57,STABLE BEAMS,3500,22010.865,21719.313,7.7,PXL
165567:1804,370:370,05/24/11 00:21:21,STABLE BEAMS,3500,22959.276,22654.040,8.0,PXL
165567:1804,371:371,05/24/11 00:21:44,STABLE BEAMS,3500,21047.109,20770.092,7.3,PXL
165567:1804,372:372,05/24/11 00:22:07,STABLE BEAMS,3500,22961.428,22658.292,8.0,PXL
165567:1804,373:373,05/24/11 00:22:31,STABLE BEAMS,3500,22981.588,22678.197,8.0,PXL
165567:1804,374:374,05/24/11 00:22:54,STABLE BEAMS,3500,21182.209,20900.823,7.4,PXL
165567:1804,375:375,05/24/11 00:23:17,STABLE BEAMS,3500,21673.702,21387.239,7.6,PXL
165567:1804,376:376,05/24/11 00:23:41,STABLE BEAMS,3500,21277.719,20995.863,7.4,PXL
165567:1804,377:377,05/24/11 00:24:04,STABLE BEAMS,3500,22705.012,21174.897,7.9,PXL
165567:1804,378:378,05/24/11 00:24:27,STABLE BEAMS,3500,21929.715,21358.454,7.7,PXL
165567:1804,379:379,05/24/11 00:24:51,STABLE BEAMS,3500,22532.403,22235.218,7.9,PXL
165567:1804,380:380,05/24/11 00:25:14,STABLE BEAMS,3500,22242.874,21663.140,7.8,PXL
165567:1804,381:381,05/24/11 00:25:37,STABLE BEAMS,3500,21930.591,21500.787,7.7,PXL
165567:1804,382:382,05/24/11 00:26:01,STABLE BEAMS,3500,21959.212,21530.101,7.7,PXL
165567:1804,383:383,05/24/11 00:26:24,STABLE BEAMS,3500,21351.591,21068.219,7.5,PXL
165567:1804,384:384,05/24/11 00:26:47,STABLE BEAMS,3500,23558.220,23246.742,8.2,PXL
165567:1804,385:385,05/24/11 00:27:11,STABLE BEAMS,3500,21546.386,21124.091,7.5,PXL
165567:1804,386:386,05/24/11 00:27:34,STABLE BEAMS,3500,20264.363,19868.900,7.1,PXL
165567:1804,387:387,05/24/11 00:27:57,STABLE BEAMS,3500,21217.757,20937.344,7.4,PXL
165567:1804,388:388,05/24/11 00:28:21,STABLE BEAMS,3500,22817.630,22370.722,8.0,PXL
165567:1804,389:389,05/24/11 00:28:44,STABLE BEAMS,3500,20656.815,20387.107,7.2,PXL
165567:1804,390:390,05/24/11 00:29:07,STABLE BEAMS,3500,21968.681,21542.743,7.7,PXL
165567:1804,391:391,05/24/11 00:29:31,STABLE BEAMS,3500,21046.179,20559.897,7.3,PXL
165567:1804,392:392,05/24/11 00:29:54,STABLE BEAMS,3500,21809.742,21525.027,7.6,PXL
165567:1804,393:393,05/24/11 00:30:17,STABLE BEAMS,3500,21883.584,19973.740,7.6,PXL
165567:1804,394:394,05/24/11 00:30:41,STABLE BEAMS,3500,22352.818,21775.537,7.8,PXL
165567:1804,395:395,05/24/11 00:31:04,STABLE BEAMS,3500,23180.279,22731.793,8.1,PXL
165567:1804,396:396,05/24/11 00:31:27,STABLE BEAMS,3500,21056.911,20785.246,7.4,PXL
165567:1804,397:397,05/24/11 00:31:51,STABLE BEAMS,3500,20567.675,20303.522,7.2,PXL
165567:1804,398:398,05/24/11 00:32:14,STABLE BEAMS,3500,22225.034,21936.684,7.8,PXL
165567:1804,399:399,05/24/11 00:32:37,STABLE BEAMS,3500,21660.817,21379.894,7.6,PXL
165567:1804,400:400,05/24/11 00:33:00,STABLE BEAMS,3500,21834.521,21553.551,7.6,PXL
165567:1804,401:401,05/24/11 00:33:24,STABLE BEAMS,3500,21736.670,20657.796,7.6,PXL
165567:1804,402:402,05/24/11 00:33:47,STABLE BEAMS,3500,22144.687,21858.765,7.7,PXL
165567:1804,403:403,05/24/11 00:34:10,STABLE BEAMS,3500,23127.538,22829.416,8.1,PXL
165567:1804,404:404,05/24/11 00:34:34,STABLE BEAMS,3500,21827.912,21545.070,7.6,PXL
165567:1804,405:405,05/24/11 00:34:57,STABLE BEAMS,3500,21698.825,21417.352,7.6,PXL
165567:1804,406:406,05/24/11 00:35:20,STABLE BEAMS,3500,21541.657,21263.694,7.5,PXL
165567:1804,407:407,05/24/11 00:35:44,STABLE BEAMS,3500,21367.745,20952.635,7.5,PXL
165567:1804,408:408,05/24/11 00:36:07,STABLE BEAMS,3500,21212.970,20938.210,7.4,PXL
165567:1804,409:409,05/24/11 00:36:30,STABLE BEAMS,3500,21983.621,21697.997,7.7,PXL
165567:1804,410:410,05/24/11 00:36:54,STABLE BEAMS,3500,20851.065,20578.932,7.3,PXL
165567:1804,411:411,05/24/11 00:37:17,STABLE BEAMS,3500,21798.521,21515.723,7.6,PXL
165567:1804,412:412,05/24/11 00:37:40,STABLE BEAMS,3500,23105.534,22802.569,8.1,PXL
165567:1804,413:413,05/24/11 00:38:04,STABLE BEAMS,3500,21963.755,21677.255,7.7,PXL
165567:1804,414:414,05/24/11 00:38:27,STABLE BEAMS,3500,21760.911,21340.542,7.6,PXL
165567:1804,415:415,05/24/11 00:38:50,STABLE BEAMS,3500,20307.287,20041.719,7.1,PXL
165567:1804,416:416,05/24/11 00:39:14,STABLE BEAMS,3500,21683.375,20985.154,7.6,PXL
165567:1804,417:417,05/24/11 00:39:37,STABLE BEAMS,3500,19518.168,19265.124,6.8,PXL
165567:1804,418:418,05/24/11 00:40:00,STABLE BEAMS,3500,22851.225,22557.190,8.0,PXL
165567:1804,419:419,05/24/11 00:40:24,STABLE BEAMS,3500,21457.406,21179.008,7.5,PXL
165567:1804,420:420,05/24/11 00:40:47,STABLE BEAMS,3500,22198.803,21907.542,7.8,PXL
165567:1804,421:421,05/24/11 00:41:10,STABLE BEAMS,3500,21995.816,21709.560,7.7,PXL
165567:1804,422:422,05/24/11 00:41:34,STABLE BEAMS,3500,21098.443,20823.793,7.4,PXL
165567:1804,423:423,05/24/11 00:41:57,STABLE BEAMS,3500,22890.982,22596.102,8.0,PXL
165567:1804,424:424,05/24/11 00:42:20,STABLE BEAMS,3500,22240.101,21953.405,7.8,PXL
165567:1804,425:425,05/24/11 00:42:44,STABLE BEAMS,3500,20709.573,20308.866,7.2,PXL
165567:1804,426:426,05/24/11 00:43:07,STABLE BEAMS,3500,21172.408,20900.966,7.4,PXL
165567:1804,427:427,05/24/11 00:43:30,STABLE BEAMS,3500,20578.245,20182.817,7.2,PXL
165567:1804,428:428,05/24/11 00:43:54,STABLE BEAMS,3500,22930.526,22343.131,8.0,PXL
165567:1804,429:429,05/24/11 00:44:17,STABLE BEAMS,3500,21915.356,21635.015,7.7,PXL
165567:1804,430:430,05/24/11 00:44:40,STABLE BEAMS,3500,20740.848,20476.660,7.2,PXL
165567:1804,431:431,05/24/11 00:45:04,STABLE BEAMS,3500,22640.583,22351.645,7.9,PXL
165567:1804,432:432,05/24/11 00:45:27,STABLE BEAMS,3500,21472.594,20555.832,7.5,PXL
165567:1804,433:433,05/24/11 00:45:50,STABLE BEAMS,3500,21075.266,20807.772,7.4,PXL
165567:1804,434:434,05/24/11 00:46:14,STABLE BEAMS,3500,20411.973,20150.150,7.1,PXL
165567:1804,435:435,05/24/11 00:46:37,STABLE BEAMS,3500,22659.097,22371.854,7.9,PXL
165567:1804,436:436,05/24/11 00:47:00,STABLE BEAMS,3500,20968.638,20704.127,7.3,PXL
165567:1804,437:437,05/24/11 00:47:24,STABLE BEAMS,3500,20203.027,19946.400,7.1,PXL
165567:1804,438:438,05/24/11 00:47:47,STABLE BEAMS,3500,21242.783,20971.172,7.4,PXL
165567:1804,439:439,05/24/11 00:48:10,STABLE BEAMS,3500,21544.283,20991.672,7.5,PXL
165567:1804,440:440,05/24/11 00:48:34,STABLE BEAMS,3500,21982.726,21703.210,7.7,PXL
165567:1804,441:441,05/24/11 00:48:57,STABLE BEAMS,3500,20667.454,18306.707,7.2,PXL
165567:1804,442:442,05/24/11 00:49:20,STABLE BEAMS,3500,23001.658,22709.018,8.0,PXL
165567:1804,443:443,05/24/11 00:49:44,STABLE BEAMS,3500,22040.221,21758.775,7.7,PXL
165567:1804,444:444,05/24/11 00:50:07,STABLE BEAMS,3500,21121.714,20715.870,7.4,PXL
165567:1804,445:445,05/24/11 00:50:30,STABLE BEAMS,3500,21633.760,21216.955,7.6,PXL
165567:1804,446:446,05/24/11 00:50:54,STABLE BEAMS,3500,21913.269,21352.980,7.7,PXL
165567:1804,447:447,05/24/11 00:51:17,STABLE BEAMS,3500,21212.559,20943.262,7.4,PXL
165567:1804,448:448,05/24/11 00:51:40,STABLE BEAMS,3500,20982.786,20582.866,7.3,PXL
165567:1804,449:449,05/24/11 00:52:04,STABLE BEAMS,3500,22154.451,21873.116,7.7,PXL
165567:1804,450:450,05/24/11 00:52:27,STABLE BEAMS,3500,22500.350,20325.595,7.9,PXL
165567:1804,451:451,05/24/11 00:52:50,STABLE BEAMS,3500,22265.314,21981.669,7.8,PXL
165567:1804,452:452,05/24/11 00:53:14,STABLE BEAMS,3500,20934.051,20668.265,7.3,PXL
165567:1804,453:453,05/24/11 00:53:37,STABLE BEAMS,3500,20071.833,19816.842,7.0,PXL
165567:1804,454:454,05/24/11 00:54:00,STABLE BEAMS,3500,20004.315,19624.612,7.0,PXL
165567:1804,455:455,05/24/11 00:54:24,STABLE BEAMS,3500,21350.794,20944.162,7.5,PXL
165567:1804,456:456,05/24/11 00:54:47,STABLE BEAMS,3500,22206.136,21778.977,7.8,PXL
165567:1804,457:457,05/24/11 00:55:10,STABLE BEAMS,3500,22378.244,21951.623,7.8,PXL
165567:1804,458:458,05/24/11 00:55:34,STABLE BEAMS,3500,22727.809,22438.571,7.9,PXL
165567:1804,459:459,05/24/11 00:55:57,STABLE BEAMS,3500,22520.673,22047.664,7.9,PXL
165567:1804,460:460,05/24/11 00:56:20,STABLE BEAMS,3500,21561.813,21290.166,7.5,PXL
165567:1804,461:461,05/24/11 00:56:44,STABLE BEAMS,3500,23140.271,22551.371,8.1,PXL
165567:1804,462:462,05/24/11 00:57:07,STABLE BEAMS,3500,22157.457,21878.143,7.7,PXL
165567:1804,463:463,05/24/11 00:57:30,STABLE BEAMS,3500,21304.483,20760.702,7.4,PXL
165567:1804,464:464,05/24/11 00:57:54,STABLE BEAMS,3500,21346.384,21076.536,7.5,PXL
165567:1804,465:465,05/24/11 00:58:17,STABLE BEAMS,3500,20149.942,19765.592,7.0,PXL
165567:1804,466:466,05/24/11 00:58:40,STABLE BEAMS,3500,21104.506,20699.263,7.4,PXL
165567:1804,467:467,05/24/11 00:59:04,STABLE BEAMS,3500,22137.901,21713.834,7.7,PXL
165567:1804,468:468,05/24/11 00:59:27,STABLE BEAMS,3500,20982.587,20714.669,7.3,PXL
165567:1804,469:469,05/24/11 00:59:50,STABLE BEAMS,3500,20722.070,20458.255,7.2,PXL
165567:1804,470:470,05/24/11 01:00:14,STABLE BEAMS,3500,22540.641,22110.981,7.9,PXL
165567:1804,471:471,05/24/11 01:00:37,STABLE BEAMS,3500,19789.410,19539.152,6.9,PXL
165567:1804,472:472,05/24/11 01:01:00,STABLE BEAMS,3500,20303.189,20044.284,7.1,PXL
165567:1804,473:473,05/24/11 01:01:24,STABLE BEAMS,3500,23689.484,23118.714,8.3,PXL
165567:1804,474:474,05/24/11 01:01:47,STABLE BEAMS,3500,21544.896,20055.319,7.5,PXL
165567:1804,475:475,05/24/11 01:02:10,STABLE BEAMS,3500,22021.301,21699.245,7.7,PXL
165567:1804,476:476,05/24/11 01:02:34,STABLE BEAMS,3500,21216.909,19564.506,7.4,PXL
165567:1804,477:477,05/24/11 01:02:57,STABLE BEAMS,3500,20931.543,20668.154,7.3,PXL
165567:1804,478:478,05/24/11 01:03:20,STABLE BEAMS,3500,21516.579,21246.470,7.5,PXL
165567:1804,479:479,05/24/11 01:03:44,STABLE BEAMS,3500,20239.925,19984.481,7.1,PXL
165567:1804,480:480,05/24/11 01:04:07,STABLE BEAMS,3500,21825.950,20960.882,7.6,PXL
165567:1804,481:481,05/24/11 01:04:30,STABLE BEAMS,3500,20623.594,20363.116,7.2,PXL
165567:1804,482:482,05/24/11 01:04:54,STABLE BEAMS,3500,20594.053,17940.366,7.2,PXL
165567:1804,483:483,05/24/11 01:05:17,STABLE BEAMS,3500,23440.809,23145.253,8.2,PXL
165567:1804,484:484,05/24/11 01:05:40,STABLE BEAMS,3500,21754.298,21340.153,7.6,PXL
165567:1804,485:485,05/24/11 01:06:04,STABLE BEAMS,3500,20783.126,20518.775,7.3,PXL
165567:1804,486:486,05/24/11 01:06:27,STABLE BEAMS,3500,21406.416,21137.709,7.5,PXL
165567:1804,487:487,05/24/11 01:06:50,STABLE BEAMS,3500,21645.971,21373.074,7.6,PXL
165567:1804,488:488,05/24/11 01:07:14,STABLE BEAMS,3500,21214.597,20949.290,7.4,PXL
165567:1804,489:489,05/24/11 01:07:37,STABLE BEAMS,3500,20807.050,20546.459,7.3,PXL
165567:1804,490:490,05/24/11 01:08:00,STABLE BEAMS,3500,21130.063,20593.390,7.4,PXL
165567:1804,491:491,05/24/11 01:08:24,STABLE BEAMS,3500,21532.964,21260.243,7.5,PXL
165567:1804,492:492,05/24/11 01:08:47,STABLE BEAMS,3500,20635.783,20375.894,7.2,PXL
165567:1804,493:493,05/24/11 01:09:10,STABLE BEAMS,3500,21197.699,20929.391,7.4,PXL
165567:1804,494:494,05/24/11 01:09:34,STABLE BEAMS,3500,20846.366,20453.633,7.3,PXL
165567:1804,495:495,05/24/11 01:09:57,STABLE BEAMS,3500,21919.487,21503.784,7.7,PXL
165567:1804,496:496,05/24/11 01:10:20,STABLE BEAMS,3500,20641.962,20344.022,7.2,PXL
165567:1804,497:497,05/24/11 01:10:44,STABLE BEAMS,3500,21575.537,21169.565,7.5,PXL
165567:1804,498:498,05/24/11 01:11:07,STABLE BEAMS,3500,19999.448,19622.940,7.0,PXL
165567:1804,499:499,05/24/11 01:11:30,STABLE BEAMS,3500,21337.818,21068.623,7.5,PXL
165567:1804,500:500,05/24/11 01:11:54,STABLE BEAMS,3500,21644.788,21376.856,7.6,PXL
165567:1804,501:501,05/24/11 01:12:17,STABLE BEAMS,3500,21862.502,21453.206,7.6,PXL
165567:1804,502:502,05/24/11 01:12:40,STABLE BEAMS,3500,22500.251,22074.774,7.9,PXL
165567:1804,503:503,05/24/11 01:13:04,STABLE BEAMS,3500,21625.850,21219.542,7.6,PXL
165567:1804,504:504,05/24/11 01:13:27,STABLE BEAMS,3500,21156.236,20756.384,7.4,PXL
165567:1804,505:505,05/24/11 01:13:50,STABLE BEAMS,3500,23284.327,22994.706,8.1,PXL
165567:1804,506:506,05/24/11 01:14:14,STABLE BEAMS,3500,21023.662,20761.421,7.3,PXL
165567:1804,507:507,05/24/11 01:14:37,STABLE BEAMS,3500,19614.024,17418.840,6.8,PXL
165567:1804,508:508,05/24/11 01:15:00,STABLE BEAMS,3500,19857.302,19483.658,6.9,PXL
165567:1804,509:509,05/24/11 01:15:24,STABLE BEAMS,3500,20924.859,20666.872,7.3,PXL
165567:1804,510:510,05/24/11 01:15:47,STABLE BEAMS,3500,22039.818,21766.422,7.7,PXL
165567:1804,511:511,05/24/11 01:16:10,STABLE BEAMS,3500,21649.960,21243.400,7.6,PXL
165567:1804,512:512,05/24/11 01:16:34,STABLE BEAMS,3500,19886.048,19639.293,6.9,PXL
165567:1804,513:513,05/24/11 01:16:57,STABLE BEAMS,3500,22735.132,22305.366,7.9,PXL
165567:1804,514:514,05/24/11 01:17:20,STABLE BEAMS,3500,20713.983,20458.115,7.2,PXL
165567:1804,515:515,05/24/11 01:17:44,STABLE BEAMS,3500,22285.194,22009.062,7.8,PXL
165567:1804,516:516,05/24/11 01:18:07,STABLE BEAMS,3500,20613.710,20224.870,7.2,PXL
165567:1804,517:517,05/24/11 01:18:30,STABLE BEAMS,3500,20373.823,20120.199,7.1,PXL
165567:1804,518:518,05/24/11 01:18:54,STABLE BEAMS,3500,22106.683,21829.420,7.7,PXL
165567:1804,519:519,05/24/11 01:19:17,STABLE BEAMS,3500,22735.947,22452.401,7.9,PXL
165567:1804,520:520,05/24/11 01:19:40,STABLE BEAMS,3500,21331.925,21065.428,7.4,PXL
165567:1804,521:521,05/24/11 01:20:04,STABLE BEAMS,3500,19645.442,19150.553,6.9,PXL
165567:1804,522:522,05/24/11 01:20:27,STABLE BEAMS,3500,21288.898,21025.506,7.4,PXL
165567:1804,523:523,05/24/11 01:20:50,STABLE BEAMS,3500,21424.224,20708.722,7.5,PXL
165567:1804,524:524,05/24/11 01:21:14,STABLE BEAMS,3500,21560.284,21292.867,7.5,PXL
165567:1804,525:525,05/24/11 01:21:37,STABLE BEAMS,3500,19998.830,19750.498,7.0,PXL
165567:1804,526:526,05/24/11 01:22:00,STABLE BEAMS,3500,21524.029,21255.769,7.5,PXL
165567:1804,527:527,05/24/11 01:22:24,STABLE BEAMS,3500,20689.489,20431.930,7.2,PXL
165567:1804,528:528,05/24/11 01:22:47,STABLE BEAMS,3500,22373.535,21952.228,7.8,PXL
165567:1804,529:529,05/24/11 01:23:10,STABLE BEAMS,3500,19719.015,19473.693,6.9,PXL
165567:1804,530:530,05/24/11 01:23:34,STABLE BEAMS,3500,21464.539,21199.621,7.5,PXL
165567:1804,531:531,05/24/11 01:23:57,STABLE BEAMS,3500,20770.561,20512.201,7.3,PXL
165567:1804,532:532,05/24/11 01:24:20,STABLE BEAMS,3500,21022.249,20626.961,7.3,PXL
165567:1804,533:533,05/24/11 01:24:43,STABLE BEAMS,3500,21441.862,21178.500,7.5,PXL
165567:1804,534:534,05/24/11 01:25:07,STABLE BEAMS,3500,20050.094,19802.583,7.0,PXL
165567:1804,535:535,05/24/11 01:25:30,STABLE BEAMS,3500,22196.679,21922.985,7.8,PXL
165567:1804,536:536,05/24/11 01:25:53,STABLE BEAMS,3500,20244.050,19994.582,7.1,PXL
165567:1804,537:537,05/24/11 01:26:17,STABLE BEAMS,3500,21103.303,20843.042,7.4,PXL
165567:1804,538:538,05/24/11 01:26:40,STABLE BEAMS,3500,20269.326,19891.515,7.1,PXL
165567:1804,539:539,05/24/11 01:27:03,STABLE BEAMS,3500,21108.404,20848.584,7.4,PXL
165567:1804,540:540,05/24/11 01:27:27,STABLE BEAMS,3500,20810.103,20508.736,7.3,PXL
165567:1804,541:541,05/24/11 01:27:50,STABLE BEAMS,3500,21012.469,20696.080,7.3,PXL
165567:1804,542:542,05/24/11 01:28:13,STABLE BEAMS,3500,21140.428,20820.662,7.4,PXL
165567:1804,543:543,05/24/11 01:28:37,STABLE BEAMS,3500,21137.548,20818.033,7.4,PXL
165567:1804,544:544,05/24/11 01:29:00,STABLE BEAMS,3500,19757.607,19459.522,6.9,PXL
165567:1804,545:545,05/24/11 01:29:23,STABLE BEAMS,3500,19970.044,19537.867,7.0,PXL
165567:1804,546:546,05/24/11 01:29:47,STABLE BEAMS,3500,21049.794,20730.569,7.3,PXL
165567:1804,547:547,05/24/11 01:30:10,STABLE BEAMS,3500,21605.064,21135.240,7.5,PXL
165567:1804,548:548,05/24/11 01:30:33,STABLE BEAMS,3500,20723.583,19314.821,7.2,PXL
165567:1804,549:549,05/24/11 01:30:57,STABLE BEAMS,3500,21129.302,20803.312,7.4,PXL
165567:1804,550:550,05/24/11 01:31:20,STABLE BEAMS,3500,21463.482,20990.816,7.5,PXL
165567:1804,551:551,05/24/11 01:31:43,STABLE BEAMS,3500,20345.204,20029.715,7.1,PXL
165567:1804,552:552,05/24/11 01:32:07,STABLE BEAMS,3500,20217.434,19776.015,7.1,PXL
165567:1804,553:553,05/24/11 01:32:30,STABLE BEAMS,3500,20513.338,20198.343,7.2,PXL
165567:1804,554:554,05/24/11 01:32:53,STABLE BEAMS,3500,21341.050,21012.048,7.5,PXL
165567:1804,555:555,05/24/11 01:33:17,STABLE BEAMS,3500,20103.584,19791.102,7.0,PXL
165567:1804,556:556,05/24/11 01:33:40,STABLE BEAMS,3500,21687.671,21213.418,7.6,PXL
165567:1804,557:557,05/24/11 01:34:03,STABLE BEAMS,3500,18754.415,18463.789,6.5,PXL
165567:1804,558:558,05/24/11 01:34:27,STABLE BEAMS,3500,20085.032,19644.719,7.0,PXL
165567:1804,559:559,05/24/11 01:34:50,STABLE BEAMS,3500,20368.873,19929.313,7.1,PXL
165567:1804,560:560,05/24/11 01:35:13,STABLE BEAMS,3500,21021.612,20706.539,7.3,PXL
165567:1804,561:561,05/24/11 01:35:37,STABLE BEAMS,3500,21397.103,21077.167,7.5,PXL
165567:1804,562:562,05/24/11 01:36:00,STABLE BEAMS,3500,20989.003,20675.761,7.3,PXL
165567:1804,563:563,05/24/11 01:36:23,STABLE BEAMS,3500,21042.574,20590.967,7.3,PXL
165567:1804,564:564,05/24/11 01:36:47,STABLE BEAMS,3500,22011.651,21680.481,7.7,PXL
165567:1804,565:565,05/24/11 01:37:10,STABLE BEAMS,3500,21462.205,19278.840,7.5,PXL
165567:1804,566:566,05/24/11 01:37:33,STABLE BEAMS,3500,21873.325,21402.455,7.6,PXL
165567:1804,567:567,05/24/11 01:37:57,STABLE BEAMS,3500,19315.526,18902.717,6.7,PXL
165567:1804,568:568,05/24/11 01:38:20,STABLE BEAMS,3500,21627.769,21165.074,7.6,PXL
165567:1804,569:569,05/24/11 01:38:43,STABLE BEAMS,3500,21612.962,21284.629,7.5,PXL
165567:1804,570:570,05/24/11 01:39:07,STABLE BEAMS,3500,20894.730,20576.606,7.3,PXL
165567:1804,571:571,05/24/11 01:39:30,STABLE BEAMS,3500,21059.078,20736.979,7.4,PXL
165567:1804,572:572,05/24/11 01:39:53,STABLE BEAMS,3500,21612.915,21283.198,7.5,PXL
165567:1804,573:573,05/24/11 01:40:17,STABLE BEAMS,3500,19464.742,19168.435,6.8,PXL
165567:1804,574:574,05/24/11 01:40:40,STABLE BEAMS,3500,20920.458,20466.490,7.3,PXL
165567:1804,575:575,05/24/11 01:41:03,STABLE BEAMS,3500,21016.234,20696.887,7.3,PXL
165567:1804,576:576,05/24/11 01:41:27,STABLE BEAMS,3500,21383.727,21056.638,7.5,PXL
165567:1804,577:577,05/24/11 01:41:50,STABLE BEAMS,3500,20407.762,19836.093,7.1,PXL
165567:1804,578:578,05/24/11 01:42:13,STABLE BEAMS,3500,20811.259,20495.325,7.3,PXL
165567:1804,579:579,05/24/11 01:42:37,STABLE BEAMS,3500,21177.063,20854.658,7.4,PXL
165567:1804,580:580,05/24/11 01:43:00,STABLE BEAMS,3500,21282.451,20957.760,7.4,PXL
165567:1804,581:581,05/24/11 01:43:23,STABLE BEAMS,3500,19718.813,19418.133,6.9,PXL
165567:1804,582:582,05/24/11 01:43:47,STABLE BEAMS,3500,22318.788,21977.736,7.8,PXL
165567:1804,583:583,05/24/11 01:44:10,STABLE BEAMS,3500,20933.249,20480.236,7.3,PXL
165567:1804,584:584,05/24/11 01:44:33,STABLE BEAMS,3500,20084.662,19779.487,7.0,PXL
165567:1804,585:585,05/24/11 01:44:57,STABLE BEAMS,3500,19995.178,19690.448,7.0,PXL
165567:1804,586:586,05/24/11 01:45:20,STABLE BEAMS,3500,20913.738,20595.186,7.3,PXL
165567:1804,587:587,05/24/11 01:45:43,STABLE BEAMS,3500,20428.174,20120.721,7.1,PXL
165567:1804,588:588,05/24/11 01:46:07,STABLE BEAMS,3500,19762.249,19461.637,6.9,PXL
165567:1804,589:589,05/24/11 01:46:30,STABLE BEAMS,3500,20681.877,20234.623,7.2,PXL
165567:1804,590:590,05/24/11 01:46:53,STABLE BEAMS,3500,19859.385,19429.039,6.9,PXL
165567:1804,591:591,05/24/11 01:47:17,STABLE BEAMS,3500,21022.582,20701.920,7.3,PXL
165567:1804,592:592,05/24/11 01:47:40,STABLE BEAMS,3500,20202.384,19406.103,7.1,PXL
165567:1804,593:593,05/24/11 01:48:03,STABLE BEAMS,3500,20047.964,19742.780,7.0,PXL
165567:1804,594:594,05/24/11 01:48:27,STABLE BEAMS,3500,21599.558,21133.217,7.5,PXL
165567:1804,595:595,05/24/11 01:48:50,STABLE BEAMS,3500,20478.508,19905.365,7.2,PXL
165567:1804,596:596,05/24/11 01:49:13,STABLE BEAMS,3500,21743.735,21415.850,7.6,PXL
165567:1804,597:597,05/24/11 01:49:37,STABLE BEAMS,3500,19600.068,19302.342,6.8,PXL
165567:1804,598:598,05/24/11 01:50:00,STABLE BEAMS,3500,20916.756,20601.985,7.3,PXL
165567:1804,599:599,05/24/11 01:50:23,STABLE BEAMS,3500,20118.103,19814.350,7.0,PXL
165567:1804,600:600,05/24/11 01:50:47,STABLE BEAMS,3500,20903.181,20583.633,7.3,PXL
165567:1804,601:601,05/24/11 01:51:10,STABLE BEAMS,3500,21384.732,20927.130,7.5,PXL
165567:1804,602:602,05/24/11 01:51:33,STABLE BEAMS,3500,20983.780,20670.515,7.3,PXL
165567:1804,603:603,05/24/11 01:51:57,STABLE BEAMS,3500,20848.503,20539.682,7.3,PXL
165567:1804,604:604,05/24/11 01:52:20,STABLE BEAMS,3500,20624.798,20320.069,7.2,PXL
165567:1804,605:605,05/24/11 01:52:43,STABLE BEAMS,3500,19366.601,19081.814,6.8,PXL
165567:1804,606:606,05/24/11 01:53:07,STABLE BEAMS,3500,20805.801,20499.308,7.3,PXL
165567:1804,607:607,05/24/11 01:53:30,STABLE BEAMS,3500,19473.302,19186.381,6.8,PXL
165567:1804,608:608,05/24/11 01:53:53,STABLE BEAMS,3500,20664.872,20361.740,7.2,PXL
165567:1804,609:609,05/24/11 01:54:17,STABLE BEAMS,3500,20794.308,20490.857,7.3,PXL
165567:1804,610:610,05/24/11 01:54:40,STABLE BEAMS,3500,22002.971,21536.908,7.7,PXL
165567:1804,611:611,05/24/11 01:55:03,STABLE BEAMS,3500,21033.659,20289.303,7.3,PXL
165567:1804,612:612,05/24/11 01:55:27,STABLE BEAMS,3500,20320.964,17446.075,7.1,PXL
165567:1804,613:613,05/24/11 01:55:50,STABLE BEAMS,3500,19831.254,19412.922,6.9,PXL
165567:1804,614:614,05/24/11 01:56:13,STABLE BEAMS,3500,20013.223,19716.012,7.0,PXL
165567:1804,615:615,05/24/11 01:56:37,STABLE BEAMS,3500,20279.950,19981.182,7.1,PXL
165567:1804,616:616,05/24/11 01:57:00,STABLE BEAMS,3500,20911.967,20338.459,7.3,PXL
165567:1804,617:617,05/24/11 01:57:23,STABLE BEAMS,3500,20585.942,20014.537,7.2,PXL
165567:1804,618:618,05/24/11 01:57:47,STABLE BEAMS,3500,20872.715,20292.133,7.3,PXL
165567:1804,619:619,05/24/11 01:58:10,STABLE BEAMS,3500,21117.070,20530.242,7.4,PXL
165567:1804,620:620,05/24/11 01:58:33,STABLE BEAMS,3500,19332.939,18919.778,6.8,PXL
165567:1804,621:621,05/24/11 01:58:57,STABLE BEAMS,3500,21163.414,20710.622,7.4,PXL
165567:1804,622:622,05/24/11 01:59:20,STABLE BEAMS,3500,20423.442,20117.484,7.1,PXL
165567:1804,623:623,05/24/11 01:59:43,STABLE BEAMS,3500,20763.066,20319.063,7.2,PXL
165567:1804,624:624,05/24/11 02:00:07,STABLE BEAMS,3500,19679.017,19387.210,6.9,PXL
165567:1804,625:625,05/24/11 02:00:30,STABLE BEAMS,3500,20213.146,19653.475,7.1,PXL
165567:1804,626:626,05/24/11 02:00:53,STABLE BEAMS,3500,21693.592,21325.048,7.6,PXL
165567:1804,627:627,05/24/11 02:01:17,STABLE BEAMS,3500,20460.188,20158.839,7.1,PXL
165567:1804,628:628,05/24/11 02:01:40,STABLE BEAMS,3500,19527.477,19103.597,6.8,PXL
165567:1804,629:629,05/24/11 02:02:03,STABLE BEAMS,3500,20391.444,19954.938,7.1,PXL
165567:1804,630:630,05/24/11 02:02:27,STABLE BEAMS,3500,20718.720,20409.116,7.2,PXL
165567:1804,631:631,05/24/11 02:02:50,STABLE BEAMS,3500,20078.324,14910.186,7.0,PXL
165570:1804,1:1,05/24/11 02:13:46,STABLE BEAMS,3500,20046.792,1101.179,7.0,PXL
165570:1804,5:5,05/24/11 02:15:19,STABLE BEAMS,3500,18630.590,5384.719,6.5,PXL
165570:1804,6:6,05/24/11 02:15:42,STABLE BEAMS,3500,19319.976,18911.568,6.7,PXL
165570:1804,7:7,05/24/11 02:16:05,STABLE BEAMS,3500,20469.357,20035.824,7.1,PXL
165570:1804,8:8,05/24/11 02:16:29,STABLE BEAMS,3500,20262.503,19837.633,7.1,PXL
165570:1804,9:9,05/24/11 02:16:52,STABLE BEAMS,3500,20232.288,19937.667,7.1,PXL
165570:1804,10:10,05/24/11 02:17:15,STABLE BEAMS,3500,19679.323,19389.420,6.9,PXL
165570:1804,11:11,05/24/11 02:17:39,STABLE BEAMS,3500,19547.670,19262.006,6.8,PXL
165570:1804,12:12,05/24/11 02:18:02,STABLE BEAMS,3500,20214.997,19787.792,7.1,PXL
165570:1804,13:13,05/24/11 02:18:25,STABLE BEAMS,3500,20181.162,19885.050,7.0,PXL
165570:1804,14:14,05/24/11 02:18:49,STABLE BEAMS,3500,19209.012,18928.264,6.7,PXL
165570:1804,15:15,05/24/11 02:19:12,STABLE BEAMS,3500,19767.461,19350.364,6.9,PXL
165570:1804,16:16,05/24/11 02:19:35,STABLE BEAMS,3500,20554.389,20253.204,7.2,PXL
165570:1804,17:17,05/24/11 02:19:59,STABLE BEAMS,3500,20154.156,19730.651,7.0,PXL
165570:1804,18:18,05/24/11 02:20:22,STABLE BEAMS,3500,20168.898,19619.429,7.0,PXL
165570:1804,19:19,05/24/11 02:20:45,STABLE BEAMS,3500,21127.121,20826.222,7.4,PXL
165570:1804,20:20,05/24/11 02:21:09,STABLE BEAMS,3500,21016.932,20715.736,7.3,PXL
165570:1804,21:21,05/24/11 02:21:32,STABLE BEAMS,3500,21102.088,20800.820,7.4,PXL
165570:1804,22:22,05/24/11 02:21:55,STABLE BEAMS,3500,21000.953,20566.962,7.3,PXL
165570:1804,23:23,05/24/11 02:22:19,STABLE BEAMS,3500,21328.192,20886.010,7.4,PXL
165570:1804,24:24,05/24/11 02:22:42,STABLE BEAMS,3500,19882.695,19599.151,6.9,PXL
165570:1804,25:25,05/24/11 02:23:05,STABLE BEAMS,3500,20338.285,18496.103,7.1,PXL
165570:1804,26:26,05/24/11 02:23:29,STABLE BEAMS,3500,20876.918,20577.905,7.3,PXL
165570:1804,27:27,05/24/11 02:23:52,STABLE BEAMS,3500,18629.818,18361.340,6.5,PXL
165570:1804,28:28,05/24/11 02:24:15,STABLE BEAMS,3500,19610.904,19199.634,6.8,PXL
165570:1804,29:29,05/24/11 02:24:39,STABLE BEAMS,3500,20600.651,20170.503,7.2,PXL
165570:1804,30:30,05/24/11 02:25:02,STABLE BEAMS,3500,18228.349,17847.636,6.4,PXL
165570:1804,31:31,05/24/11 02:25:25,STABLE BEAMS,3500,19189.175,18662.741,6.7,PXL
165570:1804,32:32,05/24/11 02:25:49,STABLE BEAMS,3500,20613.145,20313.090,7.2,PXL
165570:1804,33:33,05/24/11 02:26:12,STABLE BEAMS,3500,21161.137,20855.047,7.4,PXL
165570:1804,34:34,05/24/11 02:26:35,STABLE BEAMS,3500,20481.800,20051.951,7.2,PXL
165570:1804,35:35,05/24/11 02:26:59,STABLE BEAMS,3500,19523.284,19114.441,6.8,PXL
165570:1804,36:36,05/24/11 02:27:22,STABLE BEAMS,3500,20486.043,20189.202,7.2,PXL
165570:1804,37:37,05/24/11 02:27:45,STABLE BEAMS,3500,19285.669,18759.937,6.7,PXL
165570:1804,38:38,05/24/11 02:28:09,STABLE BEAMS,3500,21335.603,21024.761,7.4,PXL
165570:1804,39:39,05/24/11 02:28:32,STABLE BEAMS,3500,20512.152,20211.162,7.2,PXL
165570:1804,40:40,05/24/11 02:28:55,STABLE BEAMS,3500,20886.743,20313.502,7.3,PXL
165570:1804,41:41,05/24/11 02:29:19,STABLE BEAMS,3500,20417.179,20121.362,7.1,PXL
165570:1804,42:42,05/24/11 02:29:42,STABLE BEAMS,3500,20503.179,20204.532,7.2,PXL
165570:1804,43:43,05/24/11 02:30:05,STABLE BEAMS,3500,19941.336,19654.401,7.0,PXL
165570:1804,44:44,05/24/11 02:30:29,STABLE BEAMS,3500,20190.574,19901.459,7.0,PXL
165570:1804,45:45,05/24/11 02:30:52,STABLE BEAMS,3500,21415.390,21099.965,7.5,PXL
165570:1804,46:46,05/24/11 02:31:15,STABLE BEAMS,3500,20557.392,20258.384,7.2,PXL
165570:1804,47:47,05/24/11 02:31:39,STABLE BEAMS,3500,19028.409,18508.686,6.6,PXL
165570:1804,48:48,05/24/11 02:32:02,STABLE BEAMS,3500,20324.997,20029.891,7.1,PXL
165570:1804,49:49,05/24/11 02:32:25,STABLE BEAMS,3500,20893.078,20590.142,7.3,PXL
165570:1804,50:50,05/24/11 02:32:49,STABLE BEAMS,3500,19732.232,19319.819,6.9,PXL
165570:1804,51:51,05/24/11 02:33:12,STABLE BEAMS,3500,19573.103,19163.360,6.8,PXL
165570:1804,52:52,05/24/11 02:33:35,STABLE BEAMS,3500,20250.620,19961.407,7.1,PXL
165570:1804,53:53,05/24/11 02:33:59,STABLE BEAMS,3500,21145.738,20703.558,7.4,PXL
165570:1804,54:54,05/24/11 02:34:22,STABLE BEAMS,3500,19255.579,18976.955,6.7,PXL
165570:1804,55:55,05/24/11 02:34:45,STABLE BEAMS,3500,19367.877,18925.033,6.8,PXL
165570:1804,56:56,05/24/11 02:35:09,STABLE BEAMS,3500,18757.736,18488.099,6.5,PXL
165570:1804,57:57,05/24/11 02:35:32,STABLE BEAMS,3500,19446.169,19164.967,6.8,PXL
165570:1804,58:58,05/24/11 02:35:55,STABLE BEAMS,3500,20398.339,18488.924,7.1,PXL
165570:1804,59:59,05/24/11 02:36:19,STABLE BEAMS,3500,19051.565,18786.824,6.7,PXL
165570:1804,60:60,05/24/11 02:36:42,STABLE BEAMS,3500,18117.432,17880.591,6.3,PXL
165570:1804,61:61,05/24/11 02:37:05,STABLE BEAMS,3500,19992.453,19732.516,7.0,PXL
165570:1804,62:62,05/24/11 02:37:29,STABLE BEAMS,3500,20058.483,19782.205,7.0,PXL
165570:1804,63:63,05/24/11 02:37:52,STABLE BEAMS,3500,21561.591,21121.646,7.5,PXL
165570:1804,64:64,05/24/11 02:38:15,STABLE BEAMS,3500,18807.814,18426.526,6.6,PXL
165570:1804,65:65,05/24/11 02:38:39,STABLE BEAMS,3500,18925.878,18663.399,6.6,PXL
165570:1804,66:66,05/24/11 02:39:02,STABLE BEAMS,3500,18274.633,17898.655,6.4,PXL
165570:1804,67:67,05/24/11 02:39:25,STABLE BEAMS,3500,19465.992,19064.532,6.8,PXL
165570:1804,68:68,05/24/11 02:39:49,STABLE BEAMS,3500,19758.466,19477.255,6.9,PXL
165570:1804,69:69,05/24/11 02:40:12,STABLE BEAMS,3500,19172.409,18234.431,6.7,PXL
165570:1804,70:70,05/24/11 02:40:35,STABLE BEAMS,3500,20038.168,17433.086,7.0,PXL
165570:1804,71:71,05/24/11 02:40:59,STABLE BEAMS,3500,21484.265,21040.644,7.5,PXL
165570:1804,72:72,05/24/11 02:41:22,STABLE BEAMS,3500,19184.471,18912.711,6.7,PXL
165570:1804,73:73,05/24/11 02:41:45,STABLE BEAMS,3500,20380.675,19957.166,7.1,PXL
165570:1804,74:74,05/24/11 02:42:09,STABLE BEAMS,3500,19751.395,19091.573,6.9,PXL
165570:1804,75:75,05/24/11 02:42:32,STABLE BEAMS,3500,20222.745,19934.211,7.1,PXL
165570:1804,76:76,05/24/11 02:42:55,STABLE BEAMS,3500,20504.242,20208.177,7.2,PXL
165570:1804,77:77,05/24/11 02:43:19,STABLE BEAMS,3500,19395.547,19116.514,6.8,PXL
165570:1804,78:78,05/24/11 02:43:42,STABLE BEAMS,3500,20374.154,19949.429,7.1,PXL
165570:1804,79:79,05/24/11 02:44:05,STABLE BEAMS,3500,20468.625,20041.372,7.1,PXL
165570:1804,80:80,05/24/11 02:44:29,STABLE BEAMS,3500,20138.591,19847.315,7.0,PXL
165570:1804,81:81,05/24/11 02:44:52,STABLE BEAMS,3500,18876.071,18361.199,6.6,PXL
165570:1804,82:82,05/24/11 02:45:15,STABLE BEAMS,3500,20350.607,19925.079,7.1,PXL
165570:1804,83:83,05/24/11 02:45:39,STABLE BEAMS,3500,20199.469,5214.860,7.1,PXL
165570:1804,88:88,05/24/11 02:47:35,STABLE BEAMS,3500,19186.830,17130.889,6.7,PXL
165570:1804,89:89,05/24/11 02:47:59,STABLE BEAMS,3500,19889.565,19606.149,6.9,PXL
165570:1804,90:90,05/24/11 02:48:22,STABLE BEAMS,3500,20455.209,20161.556,7.1,PXL
165570:1804,91:91,05/24/11 02:48:45,STABLE BEAMS,3500,19467.535,19191.109,6.8,PXL
165570:1804,92:92,05/24/11 02:49:09,STABLE BEAMS,3500,21445.417,21140.317,7.5,PXL
165570:1804,93:93,05/24/11 02:49:32,STABLE BEAMS,3500,18855.323,18460.969,6.6,PXL
165570:1804,94:94,05/24/11 02:49:55,STABLE BEAMS,3500,19400.180,18243.129,6.8,PXL
165570:1804,95:95,05/24/11 02:50:19,STABLE BEAMS,3500,21065.808,20359.643,7.4,PXL
165570:1804,96:96,05/24/11 02:50:42,STABLE BEAMS,3500,19275.167,18876.026,6.7,PXL
165570:1804,97:97,05/24/11 02:51:05,STABLE BEAMS,3500,21096.402,20793.369,7.4,PXL
165570:1804,98:98,05/24/11 02:51:29,STABLE BEAMS,3500,19522.422,18994.487,6.8,PXL
165570:1804,99:99,05/24/11 02:51:52,STABLE BEAMS,3500,20096.350,19811.066,7.0,PXL
165570:1804,100:100,05/24/11 02:52:15,STABLE BEAMS,3500,20489.296,20195.501,7.2,PXL
165570:1804,101:101,05/24/11 02:52:39,STABLE BEAMS,3500,20857.886,18422.872,7.3,PXL
165570:1804,102:102,05/24/11 02:53:02,STABLE BEAMS,3500,21338.762,20764.471,7.5,PXL
165570:1804,103:103,05/24/11 02:53:25,STABLE BEAMS,3500,19837.851,19562.030,6.9,PXL
165570:1804,104:104,05/24/11 02:53:49,STABLE BEAMS,3500,20470.243,19917.528,7.1,PXL
165570:1804,105:105,05/24/11 02:54:12,STABLE BEAMS,3500,19249.158,18854.525,6.7,PXL
165570:1804,106:106,05/24/11 02:54:35,STABLE BEAMS,3500,20059.657,19649.296,7.0,PXL
165570:1804,107:107,05/24/11 02:54:59,STABLE BEAMS,3500,19132.574,16466.005,6.7,PXL
165570:1804,108:108,05/24/11 02:55:22,STABLE BEAMS,3500,20157.690,19162.676,7.0,PXL
165570:1804,109:109,05/24/11 02:55:45,STABLE BEAMS,3500,19191.366,16528.312,6.7,PXL
165570:1804,110:110,05/24/11 02:56:09,STABLE BEAMS,3500,19226.116,18326.915,6.7,PXL
165570:1804,111:111,05/24/11 02:56:32,STABLE BEAMS,3500,19615.439,19340.662,6.8,PXL
165570:1804,112:112,05/24/11 02:56:55,STABLE BEAMS,3500,20004.900,17543.814,7.0,PXL
165570:1804,113:113,05/24/11 02:57:19,STABLE BEAMS,3500,20053.900,19145.377,7.0,PXL
165570:1804,114:114,05/24/11 02:57:42,STABLE BEAMS,3500,21124.521,20692.648,7.4,PXL
165570:1804,115:115,05/24/11 02:58:05,STABLE BEAMS,3500,19744.753,19343.843,6.9,PXL
165570:1804,116:116,05/24/11 02:58:29,STABLE BEAMS,3500,19737.420,18140.771,6.9,PXL
165570:1804,117:117,05/24/11 02:58:52,STABLE BEAMS,3500,21157.333,19527.836,7.4,PXL
165570:1804,118:118,05/24/11 02:59:15,STABLE BEAMS,3500,21416.580,20610.233,7.5,PXL
165570:1804,119:119,05/24/11 02:59:39,STABLE BEAMS,3500,20508.762,20217.669,7.2,PXL
165570:1804,120:120,05/24/11 03:00:02,STABLE BEAMS,3500,21075.150,20641.386,7.4,PXL
165570:1804,121:121,05/24/11 03:00:25,STABLE BEAMS,3500,20421.806,20133.329,7.1,PXL
165570:1804,122:122,05/24/11 03:00:49,STABLE BEAMS,3500,21905.129,21594.344,7.6,PXL
165570:1804,123:123,05/24/11 03:01:12,STABLE BEAMS,3500,20314.928,20025.907,7.1,PXL
165570:1804,124:124,05/24/11 03:01:35,STABLE BEAMS,3500,21142.797,20843.794,7.4,PXL
165570:1804,125:125,05/24/11 03:01:59,STABLE BEAMS,3500,18683.225,18298.536,6.5,PXL
165570:1804,126:126,05/24/11 03:02:22,STABLE BEAMS,3500,20122.226,19837.489,7.0,PXL
165570:1804,127:127,05/24/11 03:02:45,STABLE BEAMS,3500,20882.510,20586.183,7.3,PXL
165570:1804,128:128,05/24/11 03:03:09,STABLE BEAMS,3500,20344.673,19795.990,7.1,PXL
165570:1804,129:129,05/24/11 03:03:32,STABLE BEAMS,3500,20664.496,20373.030,7.2,PXL
165570:1804,130:130,05/24/11 03:03:55,STABLE BEAMS,3500,21106.372,20673.638,7.4,PXL
165570:1804,131:131,05/24/11 03:04:19,STABLE BEAMS,3500,20075.885,19667.624,7.0,PXL
165570:1804,132:132,05/24/11 03:04:42,STABLE BEAMS,3500,18557.780,18300.874,6.5,PXL
165570:1804,133:133,05/24/11 03:05:05,STABLE BEAMS,3500,19823.134,19544.748,6.9,PXL
165570:1804,134:134,05/24/11 03:05:28,STABLE BEAMS,3500,21001.692,20711.259,7.3,PXL
165570:1804,135:135,05/24/11 03:05:52,STABLE BEAMS,3500,20070.999,19791.350,7.0,PXL
165570:1804,136:136,05/24/11 03:06:15,STABLE BEAMS,3500,20222.556,19941.043,7.1,PXL
165570:1804,137:137,05/24/11 03:06:38,STABLE BEAMS,3500,18876.495,18611.681,6.6,PXL
165570:1804,138:138,05/24/11 03:07:02,STABLE BEAMS,3500,18680.052,18420.153,6.5,PXL
165570:1804,139:139,05/24/11 03:07:25,STABLE BEAMS,3500,19377.621,19106.538,6.8,PXL
165570:1804,140:140,05/24/11 03:07:48,STABLE BEAMS,3500,20576.112,20289.088,7.2,PXL
165570:1804,141:141,05/24/11 03:08:12,STABLE BEAMS,3500,19165.559,18897.558,6.7,PXL
165570:1804,142:142,05/24/11 03:08:35,STABLE BEAMS,3500,19080.938,18812.732,6.7,PXL
165570:1804,143:143,05/24/11 03:08:58,STABLE BEAMS,3500,18714.482,18450.026,6.5,PXL
165570:1804,144:144,05/24/11 03:09:22,STABLE BEAMS,3500,19201.732,18809.641,6.7,PXL
165570:1804,145:145,05/24/11 03:09:45,STABLE BEAMS,3500,19054.241,18661.019,6.7,PXL
165570:1804,146:146,05/24/11 03:10:08,STABLE BEAMS,3500,20161.905,19878.337,7.0,PXL
165570:1804,147:147,05/24/11 03:10:32,STABLE BEAMS,3500,20445.077,20157.991,7.1,PXL
165570:1804,148:148,05/24/11 03:10:55,STABLE BEAMS,3500,19884.514,17611.957,6.9,PXL
165570:1804,149:149,05/24/11 03:11:18,STABLE BEAMS,3500,19584.300,19311.269,6.8,PXL
165570:1804,150:150,05/24/11 03:11:42,STABLE BEAMS,3500,20750.460,20460.838,7.2,PXL
165570:1804,151:151,05/24/11 03:12:05,STABLE BEAMS,3500,20086.753,19804.338,7.0,PXL
165570:1804,152:152,05/24/11 03:12:28,STABLE BEAMS,3500,19780.963,18141.436,6.9,PXL
165570:1804,153:153,05/24/11 03:12:52,STABLE BEAMS,3500,19371.684,19098.074,6.8,PXL
165570:1804,154:154,05/24/11 03:13:15,STABLE BEAMS,3500,18584.281,18323.797,6.5,PXL
165570:1804,155:155,05/24/11 03:13:38,STABLE BEAMS,3500,19178.468,18909.251,6.7,PXL
165570:1804,156:156,05/24/11 03:14:02,STABLE BEAMS,3500,19477.819,19205.273,6.8,PXL
165570:1804,157:157,05/24/11 03:14:25,STABLE BEAMS,3500,19679.377,19403.872,6.9,PXL
165570:1804,158:158,05/24/11 03:14:48,STABLE BEAMS,3500,19990.295,19710.111,7.0,PXL
165570:1804,159:159,05/24/11 03:15:12,STABLE BEAMS,3500,20504.445,20217.357,7.2,PXL
165570:1804,160:160,05/24/11 03:15:35,STABLE BEAMS,3500,18367.561,17994.007,6.4,PXL
165570:1804,161:161,05/24/11 03:15:58,STABLE BEAMS,3500,20031.047,19620.680,7.0,PXL
165570:1804,162:162,05/24/11 03:16:22,STABLE BEAMS,3500,20771.765,20482.218,7.3,PXL
165570:1804,163:163,05/24/11 03:16:45,STABLE BEAMS,3500,20699.694,20144.930,7.2,PXL
165570:1804,164:164,05/24/11 03:17:08,STABLE BEAMS,3500,19354.773,19083.758,6.8,PXL
165570:1804,165:165,05/24/11 03:17:32,STABLE BEAMS,3500,19355.908,19083.299,6.8,PXL
165570:1804,166:166,05/24/11 03:17:55,STABLE BEAMS,3500,19744.617,19344.032,6.9,PXL
165570:1804,167:167,05/24/11 03:18:18,STABLE BEAMS,3500,18211.768,17958.713,6.4,PXL
165570:1804,168:168,05/24/11 03:18:42,STABLE BEAMS,3500,19173.903,18905.675,6.7,PXL
165570:1804,169:169,05/24/11 03:19:05,STABLE BEAMS,3500,18409.020,18034.427,6.4,PXL
165570:1804,170:170,05/24/11 03:19:28,STABLE BEAMS,3500,17790.676,17543.960,6.2,PXL
165570:1804,171:171,05/24/11 03:19:52,STABLE BEAMS,3500,18882.518,18497.811,6.6,PXL
165570:1804,172:172,05/24/11 03:20:15,STABLE BEAMS,3500,18453.800,18079.744,6.4,PXL
165570:1804,173:173,05/24/11 03:20:38,STABLE BEAMS,3500,21858.354,21555.508,7.6,PXL
165570:1804,174:174,05/24/11 03:21:02,STABLE BEAMS,3500,20913.602,20624.416,7.3,PXL
165570:1804,175:175,05/24/11 03:21:25,STABLE BEAMS,3500,20678.893,20262.237,7.2,PXL
165570:1804,176:176,05/24/11 03:21:48,STABLE BEAMS,3500,19297.439,19034.086,6.7,PXL
165570:1804,177:177,05/24/11 03:22:12,STABLE BEAMS,3500,17951.014,17703.934,6.3,PXL
165570:1804,178:178,05/24/11 03:22:35,STABLE BEAMS,3500,20586.934,18335.563,7.2,PXL
165570:1804,179:179,05/24/11 03:22:58,STABLE BEAMS,3500,17317.604,17081.652,6.0,PXL
165570:1804,180:180,05/24/11 03:23:22,STABLE BEAMS,3500,18582.376,18207.217,6.5,PXL
165570:1804,181:181,05/24/11 03:23:45,STABLE BEAMS,3500,19128.318,18865.881,6.7,PXL
165570:1804,182:182,05/24/11 03:24:08,STABLE BEAMS,3500,20611.267,20328.980,7.2,PXL
165570:1804,183:183,05/24/11 03:24:32,STABLE BEAMS,3500,19410.119,19143.166,6.8,PXL
165570:1804,184:184,05/24/11 03:24:55,STABLE BEAMS,3500,20392.362,20112.559,7.1,PXL
165570:1804,185:185,05/24/11 03:25:18,STABLE BEAMS,3500,19434.703,19170.041,6.8,PXL
165570:1804,186:186,05/24/11 03:25:42,STABLE BEAMS,3500,19018.715,18637.551,6.6,PXL
165570:1804,187:187,05/24/11 03:26:05,STABLE BEAMS,3500,18315.871,18060.720,6.4,PXL
165570:1804,188:188,05/24/11 03:26:28,STABLE BEAMS,3500,20269.834,19990.106,7.1,PXL
165570:1804,189:189,05/24/11 03:26:52,STABLE BEAMS,3500,19840.979,19567.480,6.9,PXL
165570:1804,190:190,05/24/11 03:27:15,STABLE BEAMS,3500,19443.670,18923.365,6.8,PXL
165570:1804,191:191,05/24/11 03:27:38,STABLE BEAMS,3500,20668.722,20382.391,7.2,PXL
165570:1804,192:192,05/24/11 03:28:02,STABLE BEAMS,3500,18875.596,18493.848,6.6,PXL
165570:1804,193:193,05/24/11 03:28:25,STABLE BEAMS,3500,19801.317,19526.939,6.9,PXL
165570:1804,194:194,05/24/11 03:28:48,STABLE BEAMS,3500,20053.182,19776.608,7.0,PXL
165570:1804,195:195,05/24/11 03:29:12,STABLE BEAMS,3500,19715.276,19444.482,6.9,PXL
165570:1804,196:196,05/24/11 03:29:35,STABLE BEAMS,3500,21390.679,20957.117,7.5,PXL
165570:1804,197:197,05/24/11 03:29:58,STABLE BEAMS,3500,19426.098,19033.430,6.8,PXL
165570:1804,198:198,05/24/11 03:30:22,STABLE BEAMS,3500,19168.349,18780.566,6.7,PXL
165570:1804,199:199,05/24/11 03:30:45,STABLE BEAMS,3500,19727.990,19279.436,6.9,PXL
165570:1804,200:200,05/24/11 03:31:08,STABLE BEAMS,3500,19980.325,19705.958,7.0,PXL
165570:1804,201:201,05/24/11 03:31:32,STABLE BEAMS,3500,19410.718,18895.502,6.8,PXL
165570:1804,202:202,05/24/11 03:31:55,STABLE BEAMS,3500,18518.924,18264.200,6.5,PXL
165570:1804,203:203,05/24/11 03:32:18,STABLE BEAMS,3500,18325.637,18073.201,6.4,PXL
165570:1804,204:204,05/24/11 03:32:42,STABLE BEAMS,3500,18789.120,18408.829,6.6,PXL
165570:1804,205:205,05/24/11 03:33:05,STABLE BEAMS,3500,19744.485,19473.062,6.9,PXL
165570:1804,206:206,05/24/11 03:33:28,STABLE BEAMS,3500,21065.133,20775.941,7.4,PXL
165570:1804,207:207,05/24/11 03:33:52,STABLE BEAMS,3500,19248.729,18986.983,6.7,PXL
165570:1804,209:209,05/24/11 03:34:38,STABLE BEAMS,3500,19195.119,18809.740,6.7,PXL
165570:1804,210:210,05/24/11 03:35:02,STABLE BEAMS,3500,18972.895,18593.409,6.6,PXL
165570:1804,211:211,05/24/11 03:35:25,STABLE BEAMS,3500,19497.278,19231.840,6.8,PXL
165570:1804,212:212,05/24/11 03:35:48,STABLE BEAMS,3500,19353.248,18966.161,6.8,PXL
165570:1804,213:213,05/24/11 03:36:12,STABLE BEAMS,3500,18892.662,18635.531,6.6,PXL
165570:1804,214:214,05/24/11 03:36:35,STABLE BEAMS,3500,20114.498,19840.762,7.0,PXL
165570:1804,215:215,05/24/11 03:36:58,STABLE BEAMS,3500,20005.385,19735.404,7.0,PXL
165570:1804,216:216,05/24/11 03:37:22,STABLE BEAMS,3500,20556.488,17767.565,7.2,PXL
165570:1804,217:217,05/24/11 03:37:45,STABLE BEAMS,3500,20203.243,19927.326,7.1,PXL
165570:1804,218:218,05/24/11 03:38:08,STABLE BEAMS,3500,18677.730,18426.147,6.5,PXL
165570:1804,219:219,05/24/11 03:38:32,STABLE BEAMS,3500,20443.355,20165.374,7.1,PXL
165570:1804,220:220,05/24/11 03:38:55,STABLE BEAMS,3500,19500.296,19236.069,6.8,PXL
165570:1804,221:221,05/24/11 03:39:18,STABLE BEAMS,3500,19084.861,18825.956,6.7,PXL
165570:1804,222:222,05/24/11 03:39:42,STABLE BEAMS,3500,18125.194,17762.955,6.3,PXL
165570:1804,223:223,05/24/11 03:40:05,STABLE BEAMS,3500,19827.740,19429.158,6.9,PXL
165570:1804,224:224,05/24/11 03:40:28,STABLE BEAMS,3500,19362.122,19097.611,6.8,PXL
165570:1804,225:225,05/24/11 03:40:52,STABLE BEAMS,3500,21119.254,20830.277,7.4,PXL
165570:1804,226:226,05/24/11 03:41:15,STABLE BEAMS,3500,19769.422,19374.564,6.9,PXL
165570:1804,227:227,05/24/11 03:41:38,STABLE BEAMS,3500,19811.790,19540.352,6.9,PXL
165570:1804,228:228,05/24/11 03:42:02,STABLE BEAMS,3500,18859.815,18601.466,6.6,PXL
165570:1804,229:229,05/24/11 03:42:25,STABLE BEAMS,3500,18117.223,17751.880,6.3,PXL
165570:1804,230:230,05/24/11 03:42:48,STABLE BEAMS,3500,19619.213,19350.509,6.9,PXL
165570:1804,231:231,05/24/11 03:43:12,STABLE BEAMS,3500,19734.997,19209.964,6.9,PXL
165570:1804,232:232,05/24/11 03:43:35,STABLE BEAMS,3500,20007.116,16163.710,7.0,PXL
165570:1804,233:233,05/24/11 03:43:58,STABLE BEAMS,3500,20879.762,20591.196,7.3,PXL
165570:1804,234:234,05/24/11 03:44:22,STABLE BEAMS,3500,18762.371,18507.267,6.6,PXL
165570:1804,235:235,05/24/11 03:44:45,STABLE BEAMS,3500,18387.175,18133.191,6.4,PXL
165570:1804,236:236,05/24/11 03:45:08,STABLE BEAMS,3500,17867.260,17625.191,6.2,PXL
165570:1804,237:237,05/24/11 03:45:32,STABLE BEAMS,3500,18168.716,17923.148,6.3,PXL
165570:1804,238:238,05/24/11 03:45:55,STABLE BEAMS,3500,19063.469,18808.194,6.7,PXL
165570:1804,239:239,05/24/11 03:46:18,STABLE BEAMS,3500,20813.682,20267.535,7.3,PXL
165570:1804,240:240,05/24/11 03:46:42,STABLE BEAMS,3500,19813.789,19548.425,6.9,PXL
165570:1804,241:241,05/24/11 03:47:05,STABLE BEAMS,3500,17824.047,17581.810,6.2,PXL
165570:1804,242:242,05/24/11 03:47:28,STABLE BEAMS,3500,19896.642,19574.071,6.9,PXL
165570:1804,243:243,05/24/11 03:47:52,STABLE BEAMS,3500,20266.026,19993.733,7.1,PXL
165570:1804,244:244,05/24/11 03:48:15,STABLE BEAMS,3500,19480.241,19093.749,6.8,PXL
165570:1804,245:245,05/24/11 03:48:38,STABLE BEAMS,3500,19469.359,19204.649,6.8,PXL
165570:1804,246:246,05/24/11 03:49:02,STABLE BEAMS,3500,19379.733,18990.664,6.8,PXL
165570:1804,247:247,05/24/11 03:49:25,STABLE BEAMS,3500,17485.321,17248.319,6.1,PXL
165570:1804,248:248,05/24/11 03:49:48,STABLE BEAMS,3500,21752.703,21317.993,7.6,PXL
165570:1804,249:249,05/24/11 03:50:12,STABLE BEAMS,3500,21210.000,20786.661,7.4,PXL
165570:1804,250:250,05/24/11 03:50:35,STABLE BEAMS,3500,18812.570,18557.643,6.6,PXL
165570:1804,251:251,05/24/11 03:50:58,STABLE BEAMS,3500,19253.319,18990.625,6.7,PXL
165570:1804,252:252,05/24/11 03:51:22,STABLE BEAMS,3500,19231.852,18969.253,6.7,PXL
165570:1804,253:253,05/24/11 03:51:45,STABLE BEAMS,3500,18817.854,18561.402,6.6,PXL
165570:1804,254:254,05/24/11 03:52:08,STABLE BEAMS,3500,20052.442,18044.856,7.0,PXL
165570:1804,255:255,05/24/11 03:52:32,STABLE BEAMS,3500,19640.958,19375.027,6.9,PXL
165570:1804,256:256,05/24/11 03:52:55,STABLE BEAMS,3500,20964.893,20682.323,7.3,PXL
165570:1804,257:257,05/24/11 03:53:18,STABLE BEAMS,3500,20638.755,20358.420,7.2,PXL
165570:1804,258:258,05/24/11 03:53:42,STABLE BEAMS,3500,19140.129,18120.477,6.7,PXL
165570:1804,259:259,05/24/11 03:54:05,STABLE BEAMS,3500,19300.255,18743.208,6.7,PXL
165570:1804,260:260,05/24/11 03:54:28,STABLE BEAMS,3500,19007.098,18625.148,6.6,PXL
165570:1804,261:261,05/24/11 03:54:52,STABLE BEAMS,3500,18390.835,18140.355,6.4,PXL
165570:1804,262:262,05/24/11 03:55:15,STABLE BEAMS,3500,18819.280,18443.209,6.6,PXL
165570:1804,263:263,05/24/11 03:55:38,STABLE BEAMS,3500,20093.574,19824.961,7.0,PXL
165570:1804,264:264,05/24/11 03:56:02,STABLE BEAMS,3500,20444.899,20168.272,7.1,PXL
165570:1804,265:265,05/24/11 03:56:25,STABLE BEAMS,3500,20934.951,20649.962,7.3,PXL
165570:1804,266:266,05/24/11 03:56:48,STABLE BEAMS,3500,19200.067,18943.183,6.7,PXL
165570:1804,267:267,05/24/11 03:57:11,STABLE BEAMS,3500,19052.720,18796.161,6.7,PXL
165570:1804,268:268,05/24/11 03:57:35,STABLE BEAMS,3500,18107.895,17863.996,6.3,PXL
165570:1804,269:269,05/24/11 03:57:58,STABLE BEAMS,3500,19068.210,18687.343,6.7,PXL
165570:1804,270:270,05/24/11 03:58:21,STABLE BEAMS,3500,18914.677,18539.727,6.6,PXL
165570:1804,271:271,05/24/11 03:58:45,STABLE BEAMS,3500,19549.685,19288.715,6.8,PXL
165570:1804,272:272,05/24/11 03:59:08,STABLE BEAMS,3500,20576.857,20296.992,7.2,PXL
165570:1804,273:273,05/24/11 03:59:31,STABLE BEAMS,3500,20327.718,19924.727,7.1,PXL
165570:1804,274:274,05/24/11 03:59:55,STABLE BEAMS,3500,18657.600,16642.942,6.5,PXL
165570:1804,275:275,05/24/11 04:00:18,STABLE BEAMS,3500,19965.527,19566.546,7.0,PXL
165570:1804,276:276,05/24/11 04:00:41,STABLE BEAMS,3500,19976.652,19707.139,7.0,PXL
165570:1804,277:277,05/24/11 04:01:05,STABLE BEAMS,3500,19372.327,18067.337,6.8,PXL
165570:1804,278:278,05/24/11 04:01:28,STABLE BEAMS,3500,17813.073,17575.464,6.2,PXL
165570:1804,279:279,05/24/11 04:01:51,STABLE BEAMS,3500,18501.187,18255.001,6.5,PXL
165570:1804,280:280,05/24/11 04:02:15,STABLE BEAMS,3500,18824.161,18572.614,6.6,PXL
165570:1804,281:281,05/24/11 04:02:38,STABLE BEAMS,3500,20085.203,19817.329,7.0,PXL
165570:1804,282:282,05/24/11 04:03:01,STABLE BEAMS,3500,18589.562,18341.098,6.5,PXL
165570:1804,283:283,05/24/11 04:03:25,STABLE BEAMS,3500,19258.711,19000.312,6.7,PXL
165570:1804,284:284,05/24/11 04:03:48,STABLE BEAMS,3500,20204.605,19808.400,7.1,PXL
165570:1804,285:285,05/24/11 04:04:11,STABLE BEAMS,3500,19033.056,18781.513,6.6,PXL
165570:1804,286:286,05/24/11 04:04:35,STABLE BEAMS,3500,19548.349,19286.589,6.8,PXL
165570:1804,287:287,05/24/11 04:04:58,STABLE BEAMS,3500,18711.843,18425.885,6.5,PXL
165570:1804,288:288,05/24/11 04:05:21,STABLE BEAMS,3500,20506.783,17699.996,7.2,PXL
165570:1804,289:289,05/24/11 04:05:45,STABLE BEAMS,3500,20718.607,20445.679,7.2,PXL
165570:1804,290:290,05/24/11 04:06:08,STABLE BEAMS,3500,18056.766,15495.437,6.3,PXL
165570:1804,291:291,05/24/11 04:06:31,STABLE BEAMS,3500,19219.094,18926.495,6.7,PXL
165570:1804,292:292,05/24/11 04:06:55,STABLE BEAMS,3500,17979.037,17625.568,6.3,PXL
165570:1804,293:293,05/24/11 04:07:18,STABLE BEAMS,3500,19474.113,19215.977,6.8,PXL
165570:1804,294:294,05/24/11 04:07:41,STABLE BEAMS,3500,18897.941,18523.006,6.6,PXL
165570:1804,295:295,05/24/11 04:08:05,STABLE BEAMS,3500,20127.828,19599.940,7.0,PXL
165570:1804,296:296,05/24/11 04:08:28,STABLE BEAMS,3500,19266.855,19008.356,6.7,PXL
165570:1804,297:297,05/24/11 04:08:51,STABLE BEAMS,3500,19468.328,19206.930,6.8,PXL
165570:1804,298:298,05/24/11 04:09:15,STABLE BEAMS,3500,18313.921,18067.218,6.4,PXL
165570:1804,299:299,05/24/11 04:09:38,STABLE BEAMS,3500,18931.836,16548.085,6.6,PXL
165570:1804,300:300,05/24/11 04:10:01,STABLE BEAMS,3500,18813.308,18440.283,6.6,PXL
165570:1804,301:301,05/24/11 04:10:25,STABLE BEAMS,3500,17804.266,17564.501,6.2,PXL
165570:1804,302:302,05/24/11 04:10:48,STABLE BEAMS,3500,20549.295,20013.186,7.2,PXL
165570:1804,303:303,05/24/11 04:11:11,STABLE BEAMS,3500,18824.232,18454.046,6.6,PXL
165570:1804,304:304,05/24/11 04:11:35,STABLE BEAMS,3500,18868.996,18336.547,6.6,PXL
165570:1804,305:305,05/24/11 04:11:58,STABLE BEAMS,3500,19711.835,19298.769,6.9,PXL
165570:1804,306:306,05/24/11 04:12:21,STABLE BEAMS,3500,19032.033,18780.951,6.6,PXL
165570:1804,307:307,05/24/11 04:12:45,STABLE BEAMS,3500,18517.920,18128.259,6.5,PXL
165570:1804,308:308,05/24/11 04:13:08,STABLE BEAMS,3500,19597.105,19159.128,6.8,PXL
165570:1804,309:309,05/24/11 04:13:31,STABLE BEAMS,3500,18543.849,16505.920,6.5,PXL
165570:1804,310:310,05/24/11 04:13:55,STABLE BEAMS,3500,18985.783,18731.870,6.6,PXL
165570:1804,311:311,05/24/11 04:14:18,STABLE BEAMS,3500,18787.377,18538.178,6.6,PXL
165570:1804,312:312,05/24/11 04:14:41,STABLE BEAMS,3500,18480.370,18235.361,6.5,PXL
165570:1804,313:313,05/24/11 04:15:05,STABLE BEAMS,3500,18477.889,18231.620,6.5,PXL
165570:1804,314:314,05/24/11 04:15:28,STABLE BEAMS,3500,19731.651,19472.608,6.9,PXL
165570:1804,315:315,05/24/11 04:15:51,STABLE BEAMS,3500,18271.769,18031.405,6.4,PXL
165570:1804,316:316,05/24/11 04:16:15,STABLE BEAMS,3500,18391.233,18148.993,6.4,PXL
165570:1804,317:317,05/24/11 04:16:38,STABLE BEAMS,3500,18177.458,17937.380,6.3,PXL
165570:1804,318:318,05/24/11 04:17:01,STABLE BEAMS,3500,18380.851,18138.143,6.4,PXL
165570:1804,319:319,05/24/11 04:17:25,STABLE BEAMS,3500,20502.635,20231.645,7.2,PXL
165570:1804,320:320,05/24/11 04:17:48,STABLE BEAMS,3500,19910.217,17042.271,7.0,PXL
165570:1804,321:321,05/24/11 04:18:11,STABLE BEAMS,3500,19849.931,19591.372,6.9,PXL
165570:1804,322:322,05/24/11 04:18:35,STABLE BEAMS,3500,18503.617,18259.669,6.5,PXL
165570:1804,323:323,05/24/11 04:18:58,STABLE BEAMS,3500,18785.642,18539.561,6.6,PXL
165570:1804,324:324,05/24/11 04:19:21,STABLE BEAMS,3500,19308.869,18932.367,6.7,PXL
165570:1804,325:325,05/24/11 04:19:45,STABLE BEAMS,3500,19389.152,19134.628,6.8,PXL
165570:1804,326:326,05/24/11 04:20:08,STABLE BEAMS,3500,19393.151,19138.658,6.8,PXL
165570:1804,327:327,05/24/11 04:20:31,STABLE BEAMS,3500,18288.996,18049.641,6.4,PXL
165570:1804,328:328,05/24/11 04:20:55,STABLE BEAMS,3500,19738.801,19353.995,6.9,PXL
165570:1804,329:329,05/24/11 04:21:18,STABLE BEAMS,3500,19150.780,18899.723,6.7,PXL
165570:1804,330:330,05/24/11 04:21:41,STABLE BEAMS,3500,18928.762,17443.365,6.6,PXL
165570:1804,331:331,05/24/11 04:22:05,STABLE BEAMS,3500,20613.841,20342.505,7.2,PXL
165570:1804,332:332,05/24/11 04:22:28,STABLE BEAMS,3500,19145.898,18893.360,6.7,PXL
165570:1804,333:333,05/24/11 04:22:51,STABLE BEAMS,3500,18469.991,17988.126,6.4,PXL
165570:1804,334:334,05/24/11 04:23:15,STABLE BEAMS,3500,19264.125,18886.306,6.7,PXL
165570:1804,335:335,05/24/11 04:23:38,STABLE BEAMS,3500,18514.334,18270.246,6.5,PXL
165570:1804,336:336,05/24/11 04:24:01,STABLE BEAMS,3500,18243.341,17271.704,6.4,PXL
165570:1804,337:337,05/24/11 04:24:25,STABLE BEAMS,3500,18429.982,18186.810,6.4,PXL
165570:1804,338:338,05/24/11 04:24:48,STABLE BEAMS,3500,19166.908,18911.249,6.7,PXL
165570:1804,339:339,05/24/11 04:25:11,STABLE BEAMS,3500,19877.725,17718.911,6.9,PXL
165570:1804,340:340,05/24/11 04:25:35,STABLE BEAMS,3500,19409.938,19153.649,6.8,PXL
165570:1804,341:341,05/24/11 04:25:58,STABLE BEAMS,3500,17898.477,17664.015,6.2,PXL
165570:1804,342:342,05/24/11 04:26:21,STABLE BEAMS,3500,18364.463,18121.438,6.4,PXL
165570:1804,343:343,05/24/11 04:26:45,STABLE BEAMS,3500,19389.056,19136.112,6.8,PXL
165570:1804,344:344,05/24/11 04:27:08,STABLE BEAMS,3500,19166.026,18916.172,6.7,PXL
165570:1804,345:345,05/24/11 04:27:31,STABLE BEAMS,3500,19206.908,18955.950,6.7,PXL
165570:1804,346:346,05/24/11 04:27:55,STABLE BEAMS,3500,19423.581,19046.300,6.8,PXL
165570:1804,347:347,05/24/11 04:28:18,STABLE BEAMS,3500,18739.089,18495.101,6.5,PXL
165570:1804,348:348,05/24/11 04:28:41,STABLE BEAMS,3500,18733.774,18490.272,6.5,PXL
165570:1804,349:349,05/24/11 04:29:05,STABLE BEAMS,3500,19510.880,19257.361,6.8,PXL
165570:1804,350:350,05/24/11 04:29:28,STABLE BEAMS,3500,18220.824,17983.365,6.4,PXL
165570:1804,351:351,05/24/11 04:29:51,STABLE BEAMS,3500,17026.292,16804.260,5.9,PXL
165570:1804,355:355,05/24/11 04:31:25,STABLE BEAMS,3500,17997.074,17761.407,6.3,PXL
165570:1804,356:356,05/24/11 04:31:48,STABLE BEAMS,3500,20411.721,20144.844,7.1,PXL
165570:1804,357:357,05/24/11 04:32:11,STABLE BEAMS,3500,17850.754,17616.062,6.2,PXL
165570:1804,358:358,05/24/11 04:32:35,STABLE BEAMS,3500,18985.491,18735.737,6.6,PXL
165570:1804,359:359,05/24/11 04:32:58,STABLE BEAMS,3500,17943.035,17709.249,6.3,PXL
165570:1804,360:360,05/24/11 04:33:21,STABLE BEAMS,3500,18231.478,17993.400,6.4,PXL
165570:1804,361:361,05/24/11 04:33:45,STABLE BEAMS,3500,19374.439,19120.952,6.8,PXL
165570:1804,362:362,05/24/11 04:34:08,STABLE BEAMS,3500,20147.789,19882.925,7.0,PXL
165570:1804,363:363,05/24/11 04:34:31,STABLE BEAMS,3500,18493.284,18252.657,6.5,PXL
165570:1804,364:364,05/24/11 04:34:55,STABLE BEAMS,3500,19538.962,19130.425,6.8,PXL
165570:1804,365:365,05/24/11 04:35:18,STABLE BEAMS,3500,18624.252,16165.709,6.5,PXL
165570:1804,366:366,05/24/11 04:35:41,STABLE BEAMS,3500,17889.371,17539.347,6.2,PXL
165570:1804,367:367,05/24/11 04:36:05,STABLE BEAMS,3500,20423.378,19894.067,7.1,PXL
165570:1804,368:368,05/24/11 04:36:28,STABLE BEAMS,3500,19198.653,18946.560,6.7,PXL
165570:1804,369:369,05/24/11 04:36:51,STABLE BEAMS,3500,18563.595,17459.433,6.5,PXL
165570:1804,370:370,05/24/11 04:37:15,STABLE BEAMS,3500,18781.969,18534.592,6.6,PXL
165570:1804,371:371,05/24/11 04:37:38,STABLE BEAMS,3500,19495.923,19241.898,6.8,PXL
165570:1804,372:372,05/24/11 04:38:01,STABLE BEAMS,3500,18058.017,17820.786,6.3,PXL
165570:1804,373:373,05/24/11 04:38:25,STABLE BEAMS,3500,18062.021,16409.286,6.3,PXL
165570:1804,374:374,05/24/11 04:38:48,STABLE BEAMS,3500,18973.547,18368.799,6.6,PXL
165570:1804,375:375,05/24/11 04:39:11,STABLE BEAMS,3500,17686.383,17342.326,6.2,PXL
165570:1804,376:376,05/24/11 04:39:35,STABLE BEAMS,3500,19750.285,19492.687,6.9,PXL
165570:1804,377:377,05/24/11 04:39:58,STABLE BEAMS,3500,18221.386,17983.715,6.4,PXL
165570:1804,378:378,05/24/11 04:40:21,STABLE BEAMS,3500,18039.568,17802.610,6.3,PXL
165570:1804,379:379,05/24/11 04:40:45,STABLE BEAMS,3500,19225.401,18974.840,6.7,PXL
165570:1804,380:380,05/24/11 04:41:08,STABLE BEAMS,3500,18601.670,18239.359,6.5,PXL
165570:1804,381:381,05/24/11 04:41:31,STABLE BEAMS,3500,20519.517,17831.436,7.2,PXL
165570:1804,382:382,05/24/11 04:41:55,STABLE BEAMS,3500,17933.019,17549.825,6.3,PXL
165570:1804,383:383,05/24/11 04:42:18,STABLE BEAMS,3500,19178.252,18930.530,6.7,PXL
165570:1804,384:384,05/24/11 04:42:41,STABLE BEAMS,3500,18242.366,17888.898,6.4,PXL
165570:1804,385:385,05/24/11 04:43:05,STABLE BEAMS,3500,17566.046,15860.200,6.1,PXL
165570:1804,386:386,05/24/11 04:43:28,STABLE BEAMS,3500,19760.915,19505.500,6.9,PXL
165570:1804,387:387,05/24/11 04:43:51,STABLE BEAMS,3500,18768.432,18528.753,6.6,PXL
165570:1804,388:388,05/24/11 04:44:15,STABLE BEAMS,3500,18993.632,18749.329,6.6,PXL
165570:1804,389:389,05/24/11 04:44:38,STABLE BEAMS,3500,18151.129,17918.589,6.3,PXL
165570:1804,390:390,05/24/11 04:45:01,STABLE BEAMS,3500,18920.828,18678.817,6.6,PXL
165570:1804,391:391,05/24/11 04:45:25,STABLE BEAMS,3500,19406.693,19156.918,6.8,PXL
165570:1804,392:392,05/24/11 04:45:48,STABLE BEAMS,3500,19227.531,18943.889,6.7,PXL
165570:1804,393:393,05/24/11 04:46:11,STABLE BEAMS,3500,18569.269,18209.402,6.5,PXL
165570:1804,394:394,05/24/11 04:46:35,STABLE BEAMS,3500,19539.304,19289.954,6.8,PXL
165570:1804,395:395,05/24/11 04:46:58,STABLE BEAMS,3500,19472.720,18501.259,6.8,PXL
165570:1804,396:396,05/24/11 04:47:21,STABLE BEAMS,3500,18713.018,17715.825,6.5,PXL
165570:1804,397:397,05/24/11 04:47:45,STABLE BEAMS,3500,18275.187,18042.264,6.4,PXL
165570:1804,398:398,05/24/11 04:48:08,STABLE BEAMS,3500,19249.240,18880.280,6.7,PXL
165570:1804,399:399,05/24/11 04:48:31,STABLE BEAMS,3500,18943.108,18701.027,6.6,PXL
165570:1804,400:400,05/24/11 04:48:54,STABLE BEAMS,3500,18223.224,17871.360,6.4,PXL
165570:1804,401:401,05/24/11 04:49:18,STABLE BEAMS,3500,19025.113,18658.959,6.6,PXL
165570:1804,402:402,05/24/11 04:49:41,STABLE BEAMS,3500,19439.178,19188.313,6.8,PXL
165570:1804,403:403,05/24/11 04:50:04,STABLE BEAMS,3500,18796.437,18434.635,6.6,PXL
165570:1804,404:404,05/24/11 04:50:28,STABLE BEAMS,3500,17995.236,17763.744,6.3,PXL
165570:1804,405:405,05/24/11 04:50:51,STABLE BEAMS,3500,18761.871,18521.001,6.6,PXL
165570:1804,406:406,05/24/11 04:51:14,STABLE BEAMS,3500,20003.457,17779.809,7.0,PXL
165570:1804,407:407,05/24/11 04:51:38,STABLE BEAMS,3500,19584.544,18212.640,6.8,PXL
165570:1804,408:408,05/24/11 04:52:01,STABLE BEAMS,3500,18674.903,18434.279,6.5,PXL
165570:1804,409:409,05/24/11 04:52:24,STABLE BEAMS,3500,19870.447,19486.684,6.9,PXL
165570:1804,410:410,05/24/11 04:52:48,STABLE BEAMS,3500,18277.098,17418.327,6.4,PXL
165570:1804,411:411,05/24/11 04:53:11,STABLE BEAMS,3500,17389.527,17166.481,6.1,PXL
165570:1804,412:412,05/24/11 04:53:34,STABLE BEAMS,3500,19154.187,18783.284,6.7,PXL
165570:1804,413:413,05/24/11 04:53:58,STABLE BEAMS,3500,17724.254,17497.070,6.2,PXL
165570:1804,414:414,05/24/11 04:54:21,STABLE BEAMS,3500,18610.692,18372.303,6.5,PXL
165570:1804,415:415,05/24/11 04:54:44,STABLE BEAMS,3500,18313.021,13662.310,6.4,PXL
165570:1804,416:416,05/24/11 04:55:08,STABLE BEAMS,3500,19035.042,18751.390,6.6,PXL
165570:1804,417:417,05/24/11 04:55:31,STABLE BEAMS,3500,18768.283,16022.735,6.6,PXL
165570:1804,418:418,05/24/11 04:55:54,STABLE BEAMS,3500,17955.556,17608.282,6.3,PXL
165570:1804,419:419,05/24/11 04:56:18,STABLE BEAMS,3500,19178.354,18810.935,6.7,PXL
165570:1804,420:420,05/24/11 04:56:41,STABLE BEAMS,3500,20149.672,19892.863,7.0,PXL
165570:1804,421:421,05/24/11 04:57:04,STABLE BEAMS,3500,19151.147,18660.757,6.7,PXL
165570:1804,422:422,05/24/11 04:57:28,STABLE BEAMS,3500,17627.953,17402.635,6.2,PXL
165570:1804,423:423,05/24/11 04:57:51,STABLE BEAMS,3500,17702.320,17476.922,6.2,PXL
165570:1804,424:424,05/24/11 04:58:14,STABLE BEAMS,3500,18103.340,16798.776,6.3,PXL
165570:1804,425:425,05/24/11 04:58:38,STABLE BEAMS,3500,18841.811,18603.224,6.6,PXL
165570:1804,426:426,05/24/11 04:59:01,STABLE BEAMS,3500,20014.253,19631.030,7.0,PXL
165570:1804,427:427,05/24/11 04:59:24,STABLE BEAMS,3500,19383.126,19011.095,6.8,PXL
165570:1804,428:428,05/24/11 04:59:48,STABLE BEAMS,3500,18787.619,18548.115,6.6,PXL
165570:1804,429:429,05/24/11 05:00:11,STABLE BEAMS,3500,17664.762,17327.668,6.2,PXL
165570:1804,430:430,05/24/11 05:00:34,STABLE BEAMS,3500,20449.785,20191.237,7.1,PXL
165570:1804,431:431,05/24/11 05:00:58,STABLE BEAMS,3500,20532.609,20272.574,7.2,PXL
165570:1804,432:432,05/24/11 05:01:21,STABLE BEAMS,3500,18500.764,16625.633,6.5,PXL
165570:1804,433:433,05/24/11 05:01:44,STABLE BEAMS,3500,18523.358,18051.697,6.5,PXL
165570:1804,434:434,05/24/11 05:02:08,STABLE BEAMS,3500,18467.820,17995.306,6.4,PXL
165570:1804,435:435,05/24/11 05:02:31,STABLE BEAMS,3500,17379.776,17159.557,6.1,PXL
165570:1804,436:436,05/24/11 05:02:54,STABLE BEAMS,3500,20342.271,20083.646,7.1,PXL
165570:1804,437:437,05/24/11 05:03:18,STABLE BEAMS,3500,18179.595,17948.380,6.3,PXL
165570:1804,438:438,05/24/11 05:03:41,STABLE BEAMS,3500,17454.065,17231.063,6.1,PXL
165570:1804,439:439,05/24/11 05:04:04,STABLE BEAMS,3500,17826.706,17485.295,6.2,PXL
165570:1804,440:440,05/24/11 05:04:28,STABLE BEAMS,3500,18753.342,18515.227,6.5,PXL
165570:1804,441:441,05/24/11 05:04:51,STABLE BEAMS,3500,17928.967,17586.160,6.3,PXL
165570:1804,442:442,05/24/11 05:05:14,STABLE BEAMS,3500,18875.292,17382.282,6.6,PXL
165570:1804,443:443,05/24/11 05:05:38,STABLE BEAMS,3500,18011.157,17668.010,6.3,PXL
165570:1804,444:444,05/24/11 05:06:01,STABLE BEAMS,3500,18411.724,18174.818,6.4,PXL
165570:1804,445:445,05/24/11 05:06:24,STABLE BEAMS,3500,18099.905,17870.960,6.3,PXL
165570:1804,446:446,05/24/11 05:06:48,STABLE BEAMS,3500,17281.076,17061.555,6.0,PXL
165570:1804,447:447,05/24/11 05:07:11,STABLE BEAMS,3500,18014.073,17784.706,6.3,PXL
165570:1804,448:448,05/24/11 05:07:34,STABLE BEAMS,3500,19000.450,18759.884,6.6,PXL
165570:1804,449:449,05/24/11 05:07:58,STABLE BEAMS,3500,17822.654,17596.210,6.2,PXL
165570:1804,450:450,05/24/11 05:08:21,STABLE BEAMS,3500,18529.856,18296.035,6.5,PXL
165570:1804,451:451,05/24/11 05:08:44,STABLE BEAMS,3500,17816.449,17590.568,6.2,PXL
165570:1804,452:452,05/24/11 05:09:08,STABLE BEAMS,3500,18452.833,18102.318,6.4,PXL
165570:1804,453:453,05/24/11 05:09:31,STABLE BEAMS,3500,18502.907,18269.788,6.5,PXL
165570:1804,454:454,05/24/11 05:09:54,STABLE BEAMS,3500,19275.294,19030.423,6.7,PXL
165570:1804,455:455,05/24/11 05:10:18,STABLE BEAMS,3500,18120.797,17892.269,6.3,PXL
165570:1804,456:456,05/24/11 05:10:41,STABLE BEAMS,3500,18212.309,17982.163,6.4,PXL
165570:1804,457:457,05/24/11 05:11:04,STABLE BEAMS,3500,17803.158,17464.821,6.2,PXL
165570:1804,458:458,05/24/11 05:11:28,STABLE BEAMS,3500,18029.425,17802.678,6.3,PXL
165570:1804,459:459,05/24/11 05:11:51,STABLE BEAMS,3500,18361.786,18093.547,6.4,PXL
165570:1804,460:460,05/24/11 05:12:14,STABLE BEAMS,3500,18524.881,18171.563,6.5,PXL
165570:1804,461:461,05/24/11 05:12:38,STABLE BEAMS,3500,17764.147,17539.588,6.2,PXL
165570:1804,462:462,05/24/11 05:13:01,STABLE BEAMS,3500,18629.111,18357.970,6.5,PXL
165570:1804,463:463,05/24/11 05:13:24,STABLE BEAMS,3500,18971.440,17135.310,6.6,PXL
165570:1804,464:464,05/24/11 05:13:48,STABLE BEAMS,3500,18289.008,18058.485,6.4,PXL
165570:1804,465:465,05/24/11 05:14:11,STABLE BEAMS,3500,20060.327,19805.366,7.0,PXL
165570:1804,466:466,05/24/11 05:14:34,STABLE BEAMS,3500,19291.551,17985.929,6.7,PXL
165570:1804,467:467,05/24/11 05:14:58,STABLE BEAMS,3500,16378.447,16066.107,5.7,PXL
165570:1804,468:468,05/24/11 05:15:21,STABLE BEAMS,3500,19015.667,18776.988,6.6,PXL
165570:1804,469:469,05/24/11 05:15:44,STABLE BEAMS,3500,18407.662,18175.719,6.4,PXL
165570:1804,470:470,05/24/11 05:16:08,STABLE BEAMS,3500,18255.921,17909.796,6.4,PXL
165570:1804,471:471,05/24/11 05:16:31,STABLE BEAMS,3500,18194.426,17310.309,6.4,PXL
165570:1804,472:472,05/24/11 05:16:54,STABLE BEAMS,3500,18018.488,17376.435,6.3,PXL
165570:1804,473:473,05/24/11 05:17:18,STABLE BEAMS,3500,18009.183,17780.461,6.3,PXL
165570:1804,474:474,05/24/11 05:17:41,STABLE BEAMS,3500,17173.361,16954.862,6.0,PXL
165570:1804,475:475,05/24/11 05:18:04,STABLE BEAMS,3500,18213.189,17867.498,6.4,PXL
165570:1804,476:476,05/24/11 05:18:28,STABLE BEAMS,3500,17810.781,17587.247,6.2,PXL
165570:1804,477:477,05/24/11 05:18:51,STABLE BEAMS,3500,18049.126,17819.786,6.3,PXL
165570:1804,478:478,05/24/11 05:19:14,STABLE BEAMS,3500,17567.040,17347.450,6.1,PXL
165570:1804,479:479,05/24/11 05:19:38,STABLE BEAMS,3500,18668.633,18433.275,6.5,PXL
165570:1804,480:480,05/24/11 05:20:01,STABLE BEAMS,3500,18697.022,18460.772,6.5,PXL
165570:1804,481:481,05/24/11 05:20:24,STABLE BEAMS,3500,19059.749,17205.777,6.7,PXL
165570:1804,482:482,05/24/11 05:20:48,STABLE BEAMS,3500,17734.325,17509.984,6.2,PXL
165570:1804,483:483,05/24/11 05:21:11,STABLE BEAMS,3500,17560.759,17339.494,6.1,PXL
165570:1804,484:484,05/24/11 05:21:34,STABLE BEAMS,3500,19123.213,18880.981,6.7,PXL
165570:1804,485:485,05/24/11 05:21:58,STABLE BEAMS,3500,19383.920,19141.147,6.8,PXL
165570:1804,486:486,05/24/11 05:22:21,STABLE BEAMS,3500,18901.407,18625.161,6.6,PXL
165570:1804,487:487,05/24/11 05:22:44,STABLE BEAMS,3500,17416.870,17199.401,6.1,PXL
165570:1804,488:488,05/24/11 05:23:08,STABLE BEAMS,3500,18070.106,17841.043,6.3,PXL
165570:1804,489:489,05/24/11 05:23:31,STABLE BEAMS,3500,18958.062,18720.684,6.6,PXL
165570:1804,490:490,05/24/11 05:23:54,STABLE BEAMS,3500,18943.868,18707.036,6.6,PXL
165570:1804,491:491,05/24/11 05:24:18,STABLE BEAMS,3500,19099.195,18738.281,6.7,PXL
165570:1804,492:492,05/24/11 05:24:41,STABLE BEAMS,3500,17397.139,17180.907,6.1,PXL
165570:1804,493:493,05/24/11 05:25:04,STABLE BEAMS,3500,19750.244,19504.310,6.9,PXL
165570:1804,494:494,05/24/11 05:25:28,STABLE BEAMS,3500,17568.099,17350.102,6.1,PXL
165570:1804,495:495,05/24/11 05:25:51,STABLE BEAMS,3500,19074.721,18835.767,6.7,PXL
165570:1804,496:496,05/24/11 05:26:14,STABLE BEAMS,3500,17751.860,17534.106,6.2,PXL
165570:1804,497:497,05/24/11 05:26:38,STABLE BEAMS,3500,17807.960,17472.033,6.2,PXL
165570:1804,498:498,05/24/11 05:27:01,STABLE BEAMS,3500,18336.931,18109.867,6.4,PXL
165570:1804,499:499,05/24/11 05:27:24,STABLE BEAMS,3500,18760.559,18527.580,6.6,PXL
165570:1804,500:500,05/24/11 05:27:48,STABLE BEAMS,3500,18586.037,18355.794,6.5,PXL
165570:1804,501:501,05/24/11 05:28:11,STABLE BEAMS,3500,17709.774,17377.274,6.2,PXL
165570:1804,502:502,05/24/11 05:28:34,STABLE BEAMS,3500,17771.087,17551.773,6.2,PXL
165570:1804,503:503,05/24/11 05:28:58,STABLE BEAMS,3500,17578.689,17360.375,6.1,PXL
165570:1804,504:504,05/24/11 05:29:21,STABLE BEAMS,3500,17662.590,17331.006,6.2,PXL
165570:1804,505:505,05/24/11 05:29:44,STABLE BEAMS,3500,16597.259,16284.541,5.8,PXL
165570:1804,506:506,05/24/11 05:30:08,STABLE BEAMS,3500,18374.355,18145.100,6.4,PXL
165570:1804,507:507,05/24/11 05:30:31,STABLE BEAMS,3500,17896.042,17671.117,6.2,PXL
165570:1804,508:508,05/24/11 05:30:54,STABLE BEAMS,3500,17395.672,17067.627,6.1,PXL
165570:1804,509:509,05/24/11 05:31:18,STABLE BEAMS,3500,18942.018,18584.981,6.6,PXL
165570:1804,510:510,05/24/11 05:31:41,STABLE BEAMS,3500,18488.616,18139.787,6.5,PXL
165570:1804,511:511,05/24/11 05:32:04,STABLE BEAMS,3500,18903.914,18548.161,6.6,PXL
165570:1804,512:512,05/24/11 05:32:28,STABLE BEAMS,3500,17549.783,17329.957,6.1,PXL
165570:1804,513:513,05/24/11 05:32:51,STABLE BEAMS,3500,18412.074,18063.029,6.4,PXL
165570:1804,514:514,05/24/11 05:33:14,STABLE BEAMS,3500,18182.439,17722.569,6.3,PXL
165570:1804,515:515,05/24/11 05:33:38,STABLE BEAMS,3500,17975.995,17751.176,6.3,PXL
165570:1804,516:516,05/24/11 05:34:01,STABLE BEAMS,3500,17351.716,17137.316,6.1,PXL
165570:1804,517:517,05/24/11 05:34:24,STABLE BEAMS,3500,18212.845,17868.755,6.4,PXL
165570:1804,518:518,05/24/11 05:34:48,STABLE BEAMS,3500,18661.835,18374.657,6.5,PXL
165570:1804,519:519,05/24/11 05:35:11,STABLE BEAMS,3500,17503.330,17285.821,6.1,PXL
165570:1804,520:520,05/24/11 05:35:34,STABLE BEAMS,3500,17242.057,17025.948,6.0,PXL
165570:1804,521:521,05/24/11 05:35:58,STABLE BEAMS,3500,17216.797,17005.265,6.0,PXL
165570:1804,522:522,05/24/11 05:36:21,STABLE BEAMS,3500,18295.507,18068.190,6.4,PXL
165570:1804,523:523,05/24/11 05:36:44,STABLE BEAMS,3500,18582.915,18353.527,6.5,PXL
165570:1804,524:524,05/24/11 05:37:08,STABLE BEAMS,3500,18182.233,17958.697,6.3,PXL
165570:1804,525:525,05/24/11 05:37:31,STABLE BEAMS,3500,17349.662,17135.432,6.1,PXL
165570:1804,526:526,05/24/11 05:37:54,STABLE BEAMS,3500,17399.416,17073.125,6.1,PXL
165570:1804,527:527,05/24/11 05:38:18,STABLE BEAMS,3500,17145.196,16823.089,6.0,PXL
165570:1804,528:528,05/24/11 05:38:41,STABLE BEAMS,3500,18281.901,17702.812,6.4,PXL
165570:1804,529:529,05/24/11 05:39:04,STABLE BEAMS,3500,18350.268,18125.618,6.4,PXL
165570:1804,530:530,05/24/11 05:39:28,STABLE BEAMS,3500,17722.595,17505.089,6.2,PXL
165570:1804,531:531,05/24/11 05:39:51,STABLE BEAMS,3500,17889.986,15775.351,6.2,PXL
165570:1804,532:532,05/24/11 05:40:14,STABLE BEAMS,3500,17457.513,17242.998,6.1,PXL
165570:1804,533:533,05/24/11 05:40:37,STABLE BEAMS,3500,18556.572,18211.078,6.5,PXL
165570:1804,534:534,05/24/11 05:41:01,STABLE BEAMS,3500,17774.342,17554.877,6.2,PXL
165570:1804,535:535,05/24/11 05:41:24,STABLE BEAMS,3500,18787.237,18557.699,6.6,PXL
165570:1804,536:536,05/24/11 05:41:47,STABLE BEAMS,3500,18989.405,18634.179,6.6,PXL
165570:1804,537:537,05/24/11 05:42:11,STABLE BEAMS,3500,18334.269,18108.278,6.4,PXL
165570:1804,538:538,05/24/11 05:42:34,STABLE BEAMS,3500,17787.468,17569.913,6.2,PXL
165570:1804,539:539,05/24/11 05:42:57,STABLE BEAMS,3500,19023.645,18790.026,6.6,PXL
165570:1804,540:540,05/24/11 05:43:21,STABLE BEAMS,3500,17558.349,17344.095,6.1,PXL
165570:1804,541:541,05/24/11 05:43:44,STABLE BEAMS,3500,19520.248,19281.043,6.8,PXL
165570:1804,542:542,05/24/11 05:44:07,STABLE BEAMS,3500,17007.922,16798.904,5.9,PXL
165570:1804,543:543,05/24/11 05:44:31,STABLE BEAMS,3500,19345.794,19108.919,6.8,PXL
165570:1804,544:544,05/24/11 05:44:54,STABLE BEAMS,3500,19209.691,18973.181,6.7,PXL
165570:1804,545:545,05/24/11 05:45:17,STABLE BEAMS,3500,17069.383,16859.288,6.0,PXL
165570:1804,546:546,05/24/11 05:45:41,STABLE BEAMS,3500,18610.964,16739.009,6.5,PXL
165570:1804,547:547,05/24/11 05:46:04,STABLE BEAMS,3500,17547.597,17332.221,6.1,PXL
165570:1804,548:548,05/24/11 05:46:27,STABLE BEAMS,3500,18032.370,17809.491,6.3,PXL
165570:1804,549:549,05/24/11 05:46:51,STABLE BEAMS,3500,18472.872,18243.584,6.5,PXL
165570:1804,550:550,05/24/11 05:47:14,STABLE BEAMS,3500,17974.810,17752.750,6.3,PXL
165570:1804,551:551,05/24/11 05:47:37,STABLE BEAMS,3500,18310.404,17966.770,6.4,PXL
165570:1804,552:552,05/24/11 05:48:01,STABLE BEAMS,3500,17531.750,17204.446,6.1,PXL
165570:1804,553:553,05/24/11 05:48:24,STABLE BEAMS,3500,18144.553,17921.950,6.3,PXL
165570:1804,554:554,05/24/11 05:48:47,STABLE BEAMS,3500,18681.832,16341.948,6.5,PXL
165570:1804,555:555,05/24/11 05:49:11,STABLE BEAMS,3500,17028.701,16711.392,5.9,PXL
165570:1804,556:556,05/24/11 05:49:34,STABLE BEAMS,3500,18266.265,16011.010,6.4,PXL
165570:1804,557:557,05/24/11 05:49:57,STABLE BEAMS,3500,18498.647,18272.053,6.5,PXL
165570:1804,558:558,05/24/11 05:50:21,STABLE BEAMS,3500,18121.433,17860.931,6.3,PXL
165570:1804,559:559,05/24/11 05:50:44,STABLE BEAMS,3500,18394.736,18052.757,6.4,PXL
165570:1804,560:560,05/24/11 05:51:07,STABLE BEAMS,3500,17563.424,15952.031,6.1,PXL
165570:1804,561:561,05/24/11 05:51:31,STABLE BEAMS,3500,18756.613,17997.966,6.5,PXL
165570:1804,562:562,05/24/11 05:51:54,STABLE BEAMS,3500,18030.811,17810.822,6.3,PXL
165570:1804,563:563,05/24/11 05:52:17,STABLE BEAMS,3500,16893.696,14445.098,5.9,PXL
165570:1804,564:564,05/24/11 05:52:41,STABLE BEAMS,3500,18280.800,18057.450,6.4,PXL
165570:1804,565:565,05/24/11 05:53:04,STABLE BEAMS,3500,17487.953,17161.948,6.1,PXL
165570:1804,566:566,05/24/11 05:53:27,STABLE BEAMS,3500,19618.374,19252.697,6.9,PXL
165570:1804,567:567,05/24/11 05:53:51,STABLE BEAMS,3500,19342.910,18981.986,6.8,PXL
165570:1804,568:568,05/24/11 05:54:14,STABLE BEAMS,3500,17391.539,17178.147,6.1,PXL
165570:1804,569:569,05/24/11 05:54:37,STABLE BEAMS,3500,17931.655,17711.651,6.3,PXL
165570:1804,570:570,05/24/11 05:55:01,STABLE BEAMS,3500,17566.782,17238.730,6.1,PXL
165570:1804,571:571,05/24/11 05:55:24,STABLE BEAMS,3500,18171.193,16005.277,6.3,PXL
165570:1804,572:572,05/24/11 05:55:47,STABLE BEAMS,3500,17739.694,15950.560,6.2,PXL
165570:1804,573:573,05/24/11 05:56:11,STABLE BEAMS,3500,19069.646,15598.266,6.7,PXL
165570:1804,574:574,05/24/11 05:56:34,STABLE BEAMS,3500,17794.443,9534.384,6.2,PXL
165570:1804,575:575,05/24/11 05:56:57,STABLE BEAMS,3500,17427.762,15033.933,6.1,PXL
165570:1804,576:576,05/24/11 05:57:21,STABLE BEAMS,3500,18096.253,17876.527,6.3,PXL
165570:1804,577:577,05/24/11 05:57:44,STABLE BEAMS,3500,18329.197,18106.061,6.4,PXL
165570:1804,578:578,05/24/11 05:58:07,STABLE BEAMS,3500,18546.170,18319.369,6.5,PXL
165570:1804,579:579,05/24/11 05:58:31,STABLE BEAMS,3500,18277.910,17938.006,6.4,PXL
165570:1804,580:580,05/24/11 05:58:54,STABLE BEAMS,3500,17331.115,17008.748,6.1,PXL
165570:1804,581:581,05/24/11 05:59:17,STABLE BEAMS,3500,17221.723,17010.353,6.0,PXL
165570:1804,582:582,05/24/11 05:59:41,STABLE BEAMS,3500,18270.855,17811.913,6.4,PXL
165570:1804,583:583,05/24/11 06:00:04,STABLE BEAMS,3500,17870.660,17652.267,6.2,PXL
165570:1804,584:584,05/24/11 06:00:27,STABLE BEAMS,3500,18218.818,17996.368,6.4,PXL
165570:1804,585:585,05/24/11 06:00:51,STABLE BEAMS,3500,18763.806,18496.506,6.6,PXL
165570:1804,586:586,05/24/11 06:01:14,STABLE BEAMS,3500,18224.267,18002.391,6.4,PXL
165570:1804,587:587,05/24/11 06:01:37,STABLE BEAMS,3500,17203.917,16994.753,6.0,PXL
165570:1804,588:588,05/24/11 06:02:01,STABLE BEAMS,3500,18130.912,17910.947,6.3,PXL
165570:1804,589:589,05/24/11 06:02:24,STABLE BEAMS,3500,16172.193,15975.626,5.6,PXL
165570:1804,590:590,05/24/11 06:02:47,STABLE BEAMS,3500,18590.121,18363.770,6.5,PXL
165570:1804,591:591,05/24/11 06:03:11,STABLE BEAMS,3500,17741.870,17411.862,6.2,PXL
165570:1804,592:592,05/24/11 06:03:34,STABLE BEAMS,3500,17064.653,16856.986,6.0,PXL
165570:1804,593:593,05/24/11 06:03:57,STABLE BEAMS,3500,16422.397,16223.087,5.7,PXL
165570:1804,594:594,05/24/11 06:04:21,STABLE BEAMS,3500,18050.115,17714.516,6.3,PXL
165570:1804,595:595,05/24/11 06:04:44,STABLE BEAMS,3500,17894.772,17678.681,6.2,PXL
165570:1804,596:596,05/24/11 06:05:07,STABLE BEAMS,3500,18060.444,17839.691,6.3,PXL
165570:1804,597:597,05/24/11 06:05:31,STABLE BEAMS,3500,17344.735,17099.426,6.1,PXL
165570:1804,598:598,05/24/11 06:05:54,STABLE BEAMS,3500,18992.164,18762.319,6.6,PXL
165570:1804,599:599,05/24/11 06:06:17,STABLE BEAMS,3500,17779.958,17564.296,6.2,PXL
165570:1804,600:600,05/24/11 06:06:41,STABLE BEAMS,3500,19151.297,18922.121,6.7,PXL
165570:1804,601:601,05/24/11 06:07:04,STABLE BEAMS,3500,17650.088,17436.901,6.2,PXL
165570:1804,602:602,05/24/11 06:07:27,STABLE BEAMS,3500,16801.514,16488.844,5.9,PXL
165570:1804,603:603,05/24/11 06:07:51,STABLE BEAMS,3500,17375.236,17053.889,6.1,PXL
165570:1804,604:604,05/24/11 06:08:14,STABLE BEAMS,3500,16800.063,16381.826,5.9,PXL
165570:1804,605:605,05/24/11 06:08:37,STABLE BEAMS,3500,17341.138,17019.897,6.1,PXL
165570:1804,606:606,05/24/11 06:09:01,STABLE BEAMS,3500,17573.755,16115.870,6.1,PXL
165570:1804,607:607,05/24/11 06:09:24,STABLE BEAMS,3500,17839.032,17625.200,6.2,PXL
165570:1804,608:608,05/24/11 06:09:47,STABLE BEAMS,3500,18080.138,17617.790,6.3,PXL
165570:1804,609:609,05/24/11 06:10:11,STABLE BEAMS,3500,17900.851,16376.099,6.3,PXL
165570:1804,610:610,05/24/11 06:10:34,STABLE BEAMS,3500,17744.520,15584.815,6.2,PXL
165570:1804,611:611,05/24/11 06:10:57,STABLE BEAMS,3500,18454.686,18234.428,6.4,PXL
165570:1804,612:612,05/24/11 06:11:21,STABLE BEAMS,3500,17593.635,15128.954,6.1,PXL
165570:1804,613:613,05/24/11 06:11:44,STABLE BEAMS,3500,19216.263,18766.036,6.7,PXL
165570:1804,614:614,05/24/11 06:12:07,STABLE BEAMS,3500,19583.604,19347.638,6.8,PXL
165570:1804,615:615,05/24/11 06:12:31,STABLE BEAMS,3500,17694.877,17481.822,6.2,PXL
165570:1804,616:616,05/24/11 06:12:54,STABLE BEAMS,3500,18845.833,18619.354,6.6,PXL
165570:1804,617:617,05/24/11 06:13:17,STABLE BEAMS,3500,18461.659,18237.172,6.4,PXL
165570:1804,618:618,05/24/11 06:13:41,STABLE BEAMS,3500,18402.316,18179.533,6.4,PXL
165570:1804,619:619,05/24/11 06:14:04,STABLE BEAMS,3500,17833.204,17617.426,6.2,PXL
165570:1804,620:620,05/24/11 06:14:27,STABLE BEAMS,3500,18621.859,18397.542,6.5,PXL
165570:1804,621:621,05/24/11 06:14:51,STABLE BEAMS,3500,17497.928,17286.960,6.1,PXL
165570:1804,622:622,05/24/11 06:15:14,STABLE BEAMS,3500,18319.468,16026.418,6.4,PXL
165570:1804,623:623,05/24/11 06:15:37,STABLE BEAMS,3500,18195.106,17975.445,6.4,PXL
165570:1804,624:624,05/24/11 06:16:01,STABLE BEAMS,3500,17393.853,17184.729,6.1,PXL
165570:1804,625:625,05/24/11 06:16:24,STABLE BEAMS,3500,18286.539,18065.552,6.4,PXL
165570:1804,626:626,05/24/11 06:16:47,STABLE BEAMS,3500,16157.167,15962.537,5.6,PXL
165570:1804,627:627,05/24/11 06:17:11,STABLE BEAMS,3500,17858.313,17642.940,6.2,PXL
165570:1804,628:628,05/24/11 06:17:34,STABLE BEAMS,3500,18426.196,18203.775,6.4,PXL
165570:1804,629:629,05/24/11 06:17:57,STABLE BEAMS,3500,17852.669,17448.827,6.2,PXL
165570:1804,630:630,05/24/11 06:18:21,STABLE BEAMS,3500,18046.143,17711.702,6.3,PXL
165570:1804,631:631,05/24/11 06:18:44,STABLE BEAMS,3500,18789.729,18180.977,6.6,PXL
165570:1804,632:632,05/24/11 06:19:07,STABLE BEAMS,3500,18427.507,17150.576,6.4,PXL
165570:1804,633:633,05/24/11 06:19:31,STABLE BEAMS,3500,17586.988,17375.628,6.1,PXL
165570:1804,634:634,05/24/11 06:19:54,STABLE BEAMS,3500,17976.624,15928.709,6.3,PXL
165570:1804,635:635,05/24/11 06:20:17,STABLE BEAMS,3500,18381.201,18159.172,6.4,PXL
165570:1804,636:636,05/24/11 06:20:41,STABLE BEAMS,3500,18148.467,17931.930,6.3,PXL
165570:1804,637:637,05/24/11 06:21:04,STABLE BEAMS,3500,18404.761,18183.988,6.4,PXL
165570:1804,638:638,05/24/11 06:21:27,STABLE BEAMS,3500,18438.226,18218.957,6.4,PXL
165570:1804,639:639,05/24/11 06:21:51,STABLE BEAMS,3500,17684.113,17360.234,6.2,PXL
165570:1804,640:640,05/24/11 06:22:14,STABLE BEAMS,3500,16447.256,16249.926,5.7,PXL
165570:1804,641:641,05/24/11 06:22:37,STABLE BEAMS,3500,17855.620,17642.298,6.2,PXL
165570:1804,642:642,05/24/11 06:23:01,STABLE BEAMS,3500,18424.598,18205.120,6.4,PXL
165570:1804,643:643,05/24/11 06:23:24,STABLE BEAMS,3500,17168.861,16964.179,6.0,PXL
165570:1804,644:644,05/24/11 06:23:47,STABLE BEAMS,3500,16618.181,16420.045,5.8,PXL
165570:1804,645:645,05/24/11 06:24:11,STABLE BEAMS,3500,17287.367,17082.038,6.0,PXL
165570:1804,646:646,05/24/11 06:24:34,STABLE BEAMS,3500,17962.838,17748.725,6.3,PXL
165570:1804,647:647,05/24/11 06:24:57,STABLE BEAMS,3500,17214.574,17010.279,6.0,PXL
165570:1804,648:648,05/24/11 06:25:21,STABLE BEAMS,3500,15875.318,14162.475,5.5,PXL
165570:1804,649:649,05/24/11 06:25:44,STABLE BEAMS,3500,18386.975,17781.282,6.4,PXL
165570:1804,650:650,05/24/11 06:26:07,STABLE BEAMS,3500,16796.488,16594.735,5.9,PXL
165570:1804,651:651,05/24/11 06:26:31,STABLE BEAMS,3500,17973.412,17592.573,6.3,PXL
165570:1804,652:652,05/24/11 06:26:54,STABLE BEAMS,3500,17705.581,16458.795,6.2,PXL
165570:1804,653:653,05/24/11 06:27:17,STABLE BEAMS,3500,18352.020,18132.919,6.4,PXL
165570:1804,654:654,05/24/11 06:27:41,STABLE BEAMS,3500,17635.703,17424.516,6.2,PXL
165570:1804,655:655,05/24/11 06:28:04,STABLE BEAMS,3500,17160.979,16845.280,6.0,PXL
165570:1804,656:656,05/24/11 06:28:27,STABLE BEAMS,3500,18023.057,17808.914,6.3,PXL
165570:1804,657:657,05/24/11 06:28:51,STABLE BEAMS,3500,16030.496,15066.003,5.6,PXL
165570:1804,658:658,05/24/11 06:29:14,STABLE BEAMS,3500,17760.840,17548.834,6.2,PXL
165570:1804,659:659,05/24/11 06:29:37,STABLE BEAMS,3500,17470.427,17262.899,6.1,PXL
165570:1804,660:660,05/24/11 06:30:01,STABLE BEAMS,3500,16696.523,16389.582,5.8,PXL
165570:1804,661:661,05/24/11 06:30:24,STABLE BEAMS,3500,17216.232,16900.995,6.0,PXL
165570:1804,662:662,05/24/11 06:30:47,STABLE BEAMS,3500,17735.647,17524.649,6.2,PXL
165570:1804,663:663,05/24/11 06:31:11,STABLE BEAMS,3500,17544.535,16953.897,6.1,PXL
165570:1804,664:664,05/24/11 06:31:34,STABLE BEAMS,3500,17641.475,16680.553,6.2,PXL
165570:1804,665:665,05/24/11 06:31:57,STABLE BEAMS,3500,17248.722,17044.700,6.0,PXL
165570:1804,666:666,05/24/11 06:32:20,STABLE BEAMS,3500,16725.219,16528.680,5.8,PXL
165570:1804,667:667,05/24/11 06:32:44,STABLE BEAMS,3500,17840.257,17629.655,6.2,PXL
165570:1804,668:668,05/24/11 06:33:07,STABLE BEAMS,3500,17139.482,16901.853,6.0,PXL
165570:1804,669:669,05/24/11 06:33:30,STABLE BEAMS,3500,17669.360,17347.014,6.2,PXL
165570:1804,670:670,05/24/11 06:33:54,STABLE BEAMS,3500,17242.164,17035.324,6.0,PXL
165570:1804,671:671,05/24/11 06:34:17,STABLE BEAMS,3500,17512.166,17305.819,6.1,PXL
165570:1804,672:672,05/24/11 06:34:40,STABLE BEAMS,3500,16907.843,16183.557,5.9,PXL
165570:1804,673:673,05/24/11 06:35:04,STABLE BEAMS,3500,17821.636,17610.221,6.2,PXL
165570:1804,674:674,05/24/11 06:35:27,STABLE BEAMS,3500,17302.147,17097.943,6.0,PXL
165570:1804,675:675,05/24/11 06:35:50,STABLE BEAMS,3500,17803.996,17479.724,6.2,PXL
165570:1804,676:676,05/24/11 06:36:14,STABLE BEAMS,3500,18034.137,17821.373,6.3,PXL
165570:1804,677:677,05/24/11 06:36:37,STABLE BEAMS,3500,17904.774,17691.739,6.3,PXL
165570:1804,678:678,05/24/11 06:37:00,STABLE BEAMS,3500,18782.682,18557.255,6.6,PXL
165570:1804,679:679,05/24/11 06:37:24,STABLE BEAMS,3500,18121.820,17907.448,6.3,PXL
165570:1804,680:680,05/24/11 06:37:47,STABLE BEAMS,3500,17935.469,17490.613,6.3,PXL
165570:1804,681:681,05/24/11 06:38:10,STABLE BEAMS,3500,18778.132,18555.120,6.6,PXL
165570:1804,682:682,05/24/11 06:38:34,STABLE BEAMS,3500,17992.377,17780.819,6.3,PXL
165570:1804,683:683,05/24/11 06:38:57,STABLE BEAMS,3500,17364.324,17046.067,6.1,PXL
165570:1804,684:684,05/24/11 06:39:20,STABLE BEAMS,3500,18676.145,18332.796,6.5,PXL
165570:1804,685:685,05/24/11 06:39:44,STABLE BEAMS,3500,16871.622,16673.153,5.9,PXL
165570:1804,686:686,05/24/11 06:40:07,STABLE BEAMS,3500,18235.026,17981.917,6.4,PXL
165570:1804,687:687,05/24/11 06:40:30,STABLE BEAMS,3500,18409.012,18072.510,6.4,PXL
165570:1804,688:688,05/24/11 06:40:54,STABLE BEAMS,3500,16538.359,16342.374,5.8,PXL
165570:1804,689:689,05/24/11 06:41:17,STABLE BEAMS,3500,17090.688,16888.973,6.0,PXL
165570:1804,690:690,05/24/11 06:41:40,STABLE BEAMS,3500,17256.602,16943.199,6.0,PXL
165570:1804,691:691,05/24/11 06:42:04,STABLE BEAMS,3500,16860.642,16660.860,5.9,PXL
165570:1804,692:692,05/24/11 06:42:27,STABLE BEAMS,3500,18279.895,18064.537,6.4,PXL
165570:1804,693:693,05/24/11 06:42:50,STABLE BEAMS,3500,17543.769,17337.010,6.1,PXL
165570:1804,694:694,05/24/11 06:43:14,STABLE BEAMS,3500,17551.281,17343.923,6.1,PXL
165570:1804,695:695,05/24/11 06:43:37,STABLE BEAMS,3500,18005.273,16135.929,6.3,PXL
165570:1804,696:696,05/24/11 06:44:00,STABLE BEAMS,3500,16284.699,15948.429,5.7,PXL
165570:1804,697:697,05/24/11 06:44:24,STABLE BEAMS,3500,18083.902,17691.856,6.3,PXL
165570:1804,698:698,05/24/11 06:44:47,STABLE BEAMS,3500,17023.368,16510.144,5.9,PXL
165570:1804,699:699,05/24/11 06:45:10,STABLE BEAMS,3500,16071.702,15826.098,5.6,PXL
165570:1804,700:700,05/24/11 06:45:34,STABLE BEAMS,3500,17957.484,16558.591,6.3,PXL
165570:1804,701:701,05/24/11 06:45:57,STABLE BEAMS,3500,17489.797,16999.223,6.1,PXL
165570:1804,702:702,05/24/11 06:46:20,STABLE BEAMS,3500,16717.206,16356.813,5.8,PXL
165570:1804,703:703,05/24/11 06:46:44,STABLE BEAMS,3500,17820.736,17437.957,6.2,PXL
165570:1804,704:704,05/24/11 06:47:07,STABLE BEAMS,3500,17198.916,16828.050,6.0,PXL
165570:1804,705:705,05/24/11 06:47:30,STABLE BEAMS,3500,17017.600,14775.585,5.9,PXL
165570:1804,706:706,05/24/11 06:47:54,STABLE BEAMS,3500,15629.082,15296.919,5.5,PXL
165570:1804,707:707,05/24/11 06:48:17,STABLE BEAMS,3500,17703.958,17442.986,6.2,PXL
165570:1804,708:708,05/24/11 06:48:40,STABLE BEAMS,3500,18016.360,17748.558,6.3,PXL
165570:1804,709:709,05/24/11 06:49:04,STABLE BEAMS,3500,16476.074,16124.663,5.8,PXL
165570:1804,710:710,05/24/11 06:49:27,STABLE BEAMS,3500,16676.664,16428.240,5.8,PXL
165570:1804,711:711,05/24/11 06:49:50,STABLE BEAMS,3500,16314.630,16071.268,5.7,PXL
165570:1804,712:712,05/24/11 06:50:14,STABLE BEAMS,3500,17654.020,16301.449,6.2,PXL
165570:1804,713:713,05/24/11 06:50:37,STABLE BEAMS,3500,18245.307,17973.718,6.4,PXL
165570:1804,714:714,05/24/11 06:51:00,STABLE BEAMS,3500,17612.889,17237.624,6.1,PXL
165570:1804,715:715,05/24/11 06:51:24,STABLE BEAMS,3500,18773.247,18496.270,6.6,PXL
165570:1804,716:716,05/24/11 06:51:47,STABLE BEAMS,3500,17857.602,17594.271,6.2,PXL
165570:1804,717:717,05/24/11 06:52:10,STABLE BEAMS,3500,16824.158,16573.323,5.9,PXL
165570:1804,718:718,05/24/11 06:52:34,STABLE BEAMS,3500,16481.637,16239.361,5.8,PXL
165570:1804,719:719,05/24/11 06:52:57,STABLE BEAMS,3500,17552.278,17178.442,6.1,PXL
165570:1804,720:720,05/24/11 06:53:20,STABLE BEAMS,3500,18347.289,18073.686,6.4,PXL
165570:1804,721:721,05/24/11 06:53:44,STABLE BEAMS,3500,18982.296,18574.158,6.6,PXL
165570:1804,722:722,05/24/11 06:54:07,STABLE BEAMS,3500,16296.596,16052.086,5.7,PXL
165570:1804,723:723,05/24/11 06:54:30,STABLE BEAMS,3500,17359.877,17099.164,6.1,PXL
165570:1804,724:724,05/24/11 06:54:54,STABLE BEAMS,3500,17639.208,16921.840,6.2,PXL
165570:1804,725:725,05/24/11 06:55:17,STABLE BEAMS,3500,17730.231,17350.255,6.2,PXL
165570:1804,726:726,05/24/11 06:55:40,STABLE BEAMS,3500,17400.115,17138.021,6.1,PXL
165570:1804,727:727,05/24/11 06:56:04,STABLE BEAMS,3500,18007.894,17623.331,6.3,PXL
165570:1804,728:728,05/24/11 06:56:27,STABLE BEAMS,3500,17497.976,17120.700,6.1,PXL
165570:1804,729:729,05/24/11 06:56:50,STABLE BEAMS,3500,17806.272,17539.022,6.2,PXL
165570:1804,730:730,05/24/11 06:57:14,STABLE BEAMS,3500,17924.561,17654.185,6.3,PXL
165570:1804,731:731,05/24/11 06:57:37,STABLE BEAMS,3500,17925.006,17525.687,6.3,PXL
165570:1804,732:732,05/24/11 06:58:00,STABLE BEAMS,3500,18300.739,18025.223,6.4,PXL
165570:1804,733:733,05/24/11 06:58:24,STABLE BEAMS,3500,17287.623,17028.661,6.0,PXL
165570:1804,734:734,05/24/11 06:58:47,STABLE BEAMS,3500,17365.385,16442.164,6.1,PXL
165570:1804,735:735,05/24/11 06:59:10,STABLE BEAMS,3500,16735.308,16483.178,5.8,PXL
165570:1804,736:736,05/24/11 06:59:34,STABLE BEAMS,3500,18495.504,18218.820,6.5,PXL
165570:1804,737:737,05/24/11 06:59:57,STABLE BEAMS,3500,17038.365,16781.291,5.9,PXL
165570:1804,738:738,05/24/11 07:00:20,STABLE BEAMS,3500,16733.645,15210.854,5.8,PXL
165570:1804,739:739,05/24/11 07:00:44,STABLE BEAMS,3500,16510.435,15778.749,5.8,PXL
165570:1804,740:740,05/24/11 07:01:07,STABLE BEAMS,3500,16824.854,16299.521,5.9,PXL
165570:1804,741:741,05/24/11 07:01:30,STABLE BEAMS,3500,18685.773,18290.351,6.5,PXL
165570:1804,742:742,05/24/11 07:01:54,STABLE BEAMS,3500,16313.473,16076.756,5.7,PXL
165570:1804,743:743,05/24/11 07:02:17,STABLE BEAMS,3500,17642.679,17267.076,6.2,PXL
165570:1804,744:744,05/24/11 07:02:40,STABLE BEAMS,3500,16643.943,16292.570,5.8,PXL
165570:1804,745:745,05/24/11 07:03:04,STABLE BEAMS,3500,18688.674,18257.644,6.5,PXL
165570:1804,746:746,05/24/11 07:03:27,STABLE BEAMS,3500,15885.015,15651.420,5.5,PXL
165570:1804,747:747,05/24/11 07:03:50,STABLE BEAMS,3500,16394.266,16153.141,5.7,PXL
165570:1804,748:748,05/24/11 07:04:14,STABLE BEAMS,3500,16705.298,16460.072,5.8,PXL
165570:1804,749:749,05/24/11 07:04:37,STABLE BEAMS,3500,18037.101,17773.837,6.3,PXL
165570:1804,750:750,05/24/11 07:05:00,STABLE BEAMS,3500,16483.714,16241.699,5.8,PXL
165570:1804,751:751,05/24/11 07:05:24,STABLE BEAMS,3500,17563.017,17306.550,6.1,PXL
165570:1804,752:752,05/24/11 07:05:47,STABLE BEAMS,3500,17980.429,17717.273,6.3,PXL
165570:1804,753:753,05/24/11 07:06:10,STABLE BEAMS,3500,16352.479,16112.926,5.7,PXL
165570:1804,754:754,05/24/11 07:06:34,STABLE BEAMS,3500,17358.482,17104.451,6.1,PXL
165570:1804,755:755,05/24/11 07:06:57,STABLE BEAMS,3500,17163.554,16914.202,6.0,PXL
165570:1804,756:756,05/24/11 07:07:20,STABLE BEAMS,3500,18247.480,17977.915,6.4,PXL
165570:1804,757:757,05/24/11 07:07:44,STABLE BEAMS,3500,16821.554,16568.695,5.9,PXL
165570:1804,758:758,05/24/11 07:08:07,STABLE BEAMS,3500,17240.663,15519.175,6.0,PXL
165570:1804,759:759,05/24/11 07:08:30,STABLE BEAMS,3500,18331.799,18057.351,6.4,PXL
165570:1804,760:760,05/24/11 07:08:54,STABLE BEAMS,3500,17166.512,16909.322,6.0,PXL
165570:1804,761:761,05/24/11 07:09:17,STABLE BEAMS,3500,16857.479,16607.335,5.9,PXL
165570:1804,762:762,05/24/11 07:09:40,STABLE BEAMS,3500,16772.695,14903.359,5.9,PXL
165570:1804,763:763,05/24/11 07:10:04,STABLE BEAMS,3500,17553.314,17063.052,6.1,PXL
165570:1804,764:764,05/24/11 07:10:27,STABLE BEAMS,3500,16649.252,16189.327,5.8,PXL
165570:1804,765:765,05/24/11 07:10:50,STABLE BEAMS,3500,17211.756,16954.627,6.0,PXL
165570:1804,766:766,05/24/11 07:11:14,STABLE BEAMS,3500,16455.945,16211.427,5.7,PXL
165570:1804,767:767,05/24/11 07:11:37,STABLE BEAMS,3500,16484.083,16132.803,5.8,PXL
165570:1804,768:768,05/24/11 07:12:00,STABLE BEAMS,3500,16308.186,16064.227,5.7,PXL
165570:1804,769:769,05/24/11 07:12:24,STABLE BEAMS,3500,17792.895,17529.581,6.2,PXL
165570:1804,770:770,05/24/11 07:12:47,STABLE BEAMS,3500,18485.027,18215.352,6.5,PXL
165570:1804,771:771,05/24/11 07:13:10,STABLE BEAMS,3500,16489.498,16250.399,5.8,PXL
165570:1804,772:772,05/24/11 07:13:34,STABLE BEAMS,3500,16176.390,15938.310,5.6,PXL
165570:1804,773:773,05/24/11 07:13:57,STABLE BEAMS,3500,16751.222,16508.412,5.8,PXL
165570:1804,774:774,05/24/11 07:14:20,STABLE BEAMS,3500,16576.522,16225.737,5.8,PXL
165570:1804,775:775,05/24/11 07:14:44,STABLE BEAMS,3500,17590.599,17220.665,6.1,PXL
165570:1804,776:776,05/24/11 07:15:07,STABLE BEAMS,3500,17427.990,17175.058,6.1,PXL
165570:1804,777:777,05/24/11 07:15:30,STABLE BEAMS,3500,15927.208,15694.689,5.6,PXL
165570:1804,778:778,05/24/11 07:15:54,STABLE BEAMS,3500,17307.844,17056.624,6.0,PXL
165570:1804,779:779,05/24/11 07:16:17,STABLE BEAMS,3500,16799.441,16549.052,5.9,PXL
165570:1804,780:780,05/24/11 07:16:40,STABLE BEAMS,3500,16370.881,16126.137,5.7,PXL
165570:1804,781:781,05/24/11 07:17:04,STABLE BEAMS,3500,18435.074,18160.609,6.4,PXL
165570:1804,782:782,05/24/11 07:17:27,STABLE BEAMS,3500,17473.658,17215.090,6.1,PXL
165570:1804,783:783,05/24/11 07:17:50,STABLE BEAMS,3500,16786.649,15102.768,5.9,PXL
165570:1804,784:784,05/24/11 07:18:14,STABLE BEAMS,3500,18097.630,17711.817,6.3,PXL
165570:1804,785:785,05/24/11 07:18:37,STABLE BEAMS,3500,16336.004,15543.804,5.7,PXL
165570:1804,786:786,05/24/11 07:19:00,STABLE BEAMS,3500,16465.314,16221.258,5.7,PXL
165570:1804,787:787,05/24/11 07:19:24,STABLE BEAMS,3500,17423.597,17166.135,6.1,PXL
165570:1804,788:788,05/24/11 07:19:47,STABLE BEAMS,3500,17879.666,17613.261,6.2,PXL
165570:1804,789:789,05/24/11 07:20:10,STABLE BEAMS,3500,17863.939,17600.117,6.2,PXL
165570:1804,790:790,05/24/11 07:20:34,STABLE BEAMS,3500,17525.930,17187.974,6.1,PXL
165570:1804,791:791,05/24/11 07:20:57,STABLE BEAMS,3500,17278.483,17023.908,6.0,PXL
165570:1804,792:792,05/24/11 07:21:20,STABLE BEAMS,3500,18114.686,17727.727,6.3,PXL
165570:1804,793:793,05/24/11 07:21:44,STABLE BEAMS,3500,16451.319,16207.336,5.7,PXL
165570:1804,794:794,05/24/11 07:22:07,STABLE BEAMS,3500,16133.269,15894.923,5.6,PXL
165570:1804,795:795,05/24/11 07:22:30,STABLE BEAMS,3500,16927.134,16568.380,5.9,PXL
165570:1804,796:796,05/24/11 07:22:53,STABLE BEAMS,3500,17875.364,17498.408,6.2,PXL
165570:1804,797:797,05/24/11 07:23:17,STABLE BEAMS,3500,17115.934,16754.311,6.0,PXL
165570:1804,798:798,05/24/11 07:23:40,STABLE BEAMS,3500,17755.984,15632.050,6.2,PXL
165570:1804,799:799,05/24/11 07:24:03,STABLE BEAMS,3500,18338.242,18069.021,6.4,PXL
165570:1804,800:800,05/24/11 07:24:27,STABLE BEAMS,3500,16314.806,16072.893,5.7,PXL
165570:1804,801:801,05/24/11 07:24:50,STABLE BEAMS,3500,17193.441,16940.128,6.0,PXL
165570:1804,802:802,05/24/11 07:25:13,STABLE BEAMS,3500,17199.458,16947.408,6.0,PXL
165570:1804,803:803,05/24/11 07:25:37,STABLE BEAMS,3500,17185.592,16932.633,6.0,PXL
165570:1804,804:804,05/24/11 07:26:00,STABLE BEAMS,3500,18188.096,17920.053,6.4,PXL
165570:1804,805:805,05/24/11 07:26:23,STABLE BEAMS,3500,17452.830,17197.976,6.1,PXL
165570:1804,806:806,05/24/11 07:26:47,STABLE BEAMS,3500,17491.254,17232.879,6.1,PXL
165570:1804,807:807,05/24/11 07:27:10,STABLE BEAMS,3500,16914.493,16664.546,5.9,PXL
165570:1804,808:808,05/24/11 07:27:33,STABLE BEAMS,3500,17255.015,17000.580,6.0,PXL
165570:1804,809:809,05/24/11 07:27:57,STABLE BEAMS,3500,17601.087,17340.958,6.1,PXL
165570:1804,810:810,05/24/11 07:28:20,STABLE BEAMS,3500,16811.814,14989.214,5.9,PXL
165570:1804,811:811,05/24/11 07:28:43,STABLE BEAMS,3500,16338.738,16102.767,5.7,PXL
165570:1804,812:812,05/24/11 07:29:07,STABLE BEAMS,3500,18591.910,18325.408,6.5,PXL
165570:1804,813:813,05/24/11 07:29:30,STABLE BEAMS,3500,16832.566,16480.627,5.9,PXL
165570:1804,814:814,05/24/11 07:29:53,STABLE BEAMS,3500,17496.419,17244.280,6.1,PXL
165570:1804,815:815,05/24/11 07:30:17,STABLE BEAMS,3500,18081.906,17707.178,6.3,PXL
165570:1804,816:816,05/24/11 07:30:40,STABLE BEAMS,3500,15237.063,15017.848,5.3,PXL
165570:1804,817:817,05/24/11 07:31:03,STABLE BEAMS,3500,17070.211,16717.772,6.0,PXL
165570:1804,818:818,05/24/11 07:31:27,STABLE BEAMS,3500,16608.395,16369.896,5.8,PXL
165570:1804,819:819,05/24/11 07:31:50,STABLE BEAMS,3500,16482.616,16244.986,5.8,PXL
165570:1804,820:820,05/24/11 07:32:13,STABLE BEAMS,3500,16300.944,14027.778,5.7,PXL
165570:1804,821:821,05/24/11 07:32:37,STABLE BEAMS,3500,17103.731,16858.564,6.0,PXL
165570:1804,822:822,05/24/11 07:33:00,STABLE BEAMS,3500,16312.184,16079.492,5.7,PXL
165570:1804,823:823,05/24/11 07:33:23,STABLE BEAMS,3500,16650.289,16412.557,5.8,PXL
165570:1804,824:824,05/24/11 07:33:47,STABLE BEAMS,3500,16884.448,16640.411,5.9,PXL
165570:1804,825:825,05/24/11 07:34:10,STABLE BEAMS,3500,17080.340,16836.308,6.0,PXL
165570:1804,826:826,05/24/11 07:34:33,STABLE BEAMS,3500,17576.515,17324.105,6.1,PXL
165570:1804,827:827,05/24/11 07:34:57,STABLE BEAMS,3500,17025.582,16776.449,5.9,PXL
165570:1804,828:828,05/24/11 07:35:20,STABLE BEAMS,3500,17715.798,17344.106,6.2,PXL
165570:1804,829:829,05/24/11 07:35:43,STABLE BEAMS,3500,17603.535,17233.431,6.1,PXL
165570:1804,830:830,05/24/11 07:36:07,STABLE BEAMS,3500,17524.641,16069.212,6.1,PXL
165570:1804,831:831,05/24/11 07:36:30,STABLE BEAMS,3500,17693.519,17323.851,6.2,PXL
165570:1804,832:832,05/24/11 07:36:53,STABLE BEAMS,3500,17303.695,17047.792,6.0,PXL
165570:1804,833:833,05/24/11 07:37:17,STABLE BEAMS,3500,16031.219,15799.082,5.6,PXL
165570:1804,834:834,05/24/11 07:37:40,STABLE BEAMS,3500,17027.040,16778.235,5.9,PXL
165570:1804,835:835,05/24/11 07:38:03,STABLE BEAMS,3500,16789.280,16543.055,5.9,PXL
165570:1804,836:836,05/24/11 07:38:27,STABLE BEAMS,3500,16880.025,16633.501,5.9,PXL
165570:1804,837:837,05/24/11 07:38:50,STABLE BEAMS,3500,17272.421,17019.817,6.0,PXL
165570:1804,838:838,05/24/11 07:39:13,STABLE BEAMS,3500,17366.025,17110.586,6.1,PXL
165570:1804,839:839,05/24/11 07:39:37,STABLE BEAMS,3500,16603.603,16361.931,5.8,PXL
165570:1804,840:840,05/24/11 07:40:00,STABLE BEAMS,3500,16066.495,15831.679,5.6,PXL
165570:1804,841:841,05/24/11 07:40:23,STABLE BEAMS,3500,17090.884,16844.644,6.0,PXL
165570:1804,842:842,05/24/11 07:40:47,STABLE BEAMS,3500,16370.342,16027.659,5.7,PXL
165570:1804,843:843,05/24/11 07:41:10,STABLE BEAMS,3500,18192.009,16065.848,6.4,PXL
165570:1804,844:844,05/24/11 07:41:33,STABLE BEAMS,3500,16687.503,16443.035,5.8,PXL
165570:1804,845:845,05/24/11 07:41:57,STABLE BEAMS,3500,17736.144,17479.254,6.2,PXL
165570:1804,846:846,05/24/11 07:42:20,STABLE BEAMS,3500,15451.104,15225.594,5.4,PXL
165570:1804,847:847,05/24/11 07:42:43,STABLE BEAMS,3500,16724.973,15419.158,5.8,PXL
165570:1804,848:848,05/24/11 07:43:07,STABLE BEAMS,3500,16216.820,15984.424,5.7,PXL
165570:1804,849:849,05/24/11 07:43:30,STABLE BEAMS,3500,16512.554,16277.382,5.8,PXL
165570:1804,850:850,05/24/11 07:43:53,STABLE BEAMS,3500,17857.038,17603.208,6.2,PXL
165570:1804,851:851,05/24/11 07:44:17,STABLE BEAMS,3500,17802.678,16319.924,6.2,PXL
165570:1804,852:852,05/24/11 07:44:40,STABLE BEAMS,3500,16697.953,15555.834,5.8,PXL
165570:1804,853:853,05/24/11 07:45:03,STABLE BEAMS,3500,16988.269,16744.897,5.9,PXL
165570:1804,854:854,05/24/11 07:45:27,STABLE BEAMS,3500,16760.143,16378.941,5.9,PXL
165570:1804,855:855,05/24/11 07:45:50,STABLE BEAMS,3500,17028.878,16786.815,5.9,PXL
165570:1804,856:856,05/24/11 07:46:13,STABLE BEAMS,3500,17555.703,17303.810,6.1,PXL
165570:1804,857:857,05/24/11 07:46:37,STABLE BEAMS,3500,15942.019,15613.475,5.6,PXL
165570:1804,858:858,05/24/11 07:47:00,STABLE BEAMS,3500,16293.358,16062.006,5.7,PXL
165570:1804,859:859,05/24/11 07:47:23,STABLE BEAMS,3500,17985.222,17692.581,6.3,PXL
165570:1804,860:860,05/24/11 07:47:47,STABLE BEAMS,3500,15986.363,15760.508,5.6,PXL
165570:1804,861:861,05/24/11 07:48:10,STABLE BEAMS,3500,15747.164,15521.178,5.5,PXL
165570:1804,862:862,05/24/11 07:48:33,STABLE BEAMS,3500,15968.550,15740.667,5.6,PXL
165570:1804,863:863,05/24/11 07:48:57,STABLE BEAMS,3500,17579.593,17324.407,6.1,PXL
165570:1804,864:864,05/24/11 07:49:20,STABLE BEAMS,3500,16691.169,16450.368,5.8,PXL
165570:1804,865:865,05/24/11 07:49:43,STABLE BEAMS,3500,16686.100,16338.128,5.8,PXL
165570:1804,866:866,05/24/11 07:50:07,STABLE BEAMS,3500,16451.009,16212.061,5.7,PXL
165570:1804,867:867,05/24/11 07:50:30,STABLE BEAMS,3500,16426.758,15728.450,5.7,PXL
165570:1804,868:868,05/24/11 07:50:53,STABLE BEAMS,3500,16394.907,14254.139,5.7,PXL
165570:1804,869:869,05/24/11 07:51:17,STABLE BEAMS,3500,17358.641,17109.297,6.1,PXL
165570:1804,870:870,05/24/11 07:51:40,STABLE BEAMS,3500,16793.558,16551.207,5.9,PXL
165570:1804,871:871,05/24/11 07:52:03,STABLE BEAMS,3500,18737.276,18226.850,6.5,PXL
165570:1804,872:872,05/24/11 07:52:27,STABLE BEAMS,3500,16737.216,16496.468,5.8,PXL
165570:1804,873:873,05/24/11 07:52:50,STABLE BEAMS,3500,16658.976,16416.974,5.8,PXL
165570:1804,874:874,05/24/11 07:53:13,STABLE BEAMS,3500,16129.444,15895.239,5.6,PXL
165570:1804,875:875,05/24/11 07:53:37,STABLE BEAMS,3500,16880.533,16637.451,5.9,PXL
165570:1804,876:876,05/24/11 07:54:00,STABLE BEAMS,3500,16614.869,16274.134,5.8,PXL
165570:1804,877:877,05/24/11 07:54:23,STABLE BEAMS,3500,16053.751,15825.170,5.6,PXL
165570:1804,878:878,05/24/11 07:54:47,STABLE BEAMS,3500,16294.481,15957.794,5.7,PXL
165570:1804,879:879,05/24/11 07:55:10,STABLE BEAMS,3500,18244.738,17988.130,6.4,PXL
165570:1804,880:880,05/24/11 07:55:33,STABLE BEAMS,3500,16423.868,16191.741,5.7,PXL
165570:1804,881:881,05/24/11 07:55:57,STABLE BEAMS,3500,16877.005,16637.083,5.9,PXL
165570:1804,882:882,05/24/11 07:56:20,STABLE BEAMS,3500,16188.610,15961.885,5.7,PXL
165570:1804,883:883,05/24/11 07:56:43,STABLE BEAMS,3500,17628.277,17267.077,6.2,PXL
165570:1804,884:884,05/24/11 07:57:07,STABLE BEAMS,3500,18461.144,18197.346,6.4,PXL
165570:1804,885:885,05/24/11 07:57:30,STABLE BEAMS,3500,17527.620,17274.932,6.1,PXL
165570:1804,886:886,05/24/11 07:57:53,STABLE BEAMS,3500,16677.751,16330.745,5.8,PXL
165570:1804,887:887,05/24/11 07:58:17,STABLE BEAMS,3500,16035.246,15804.078,5.6,PXL
165570:1804,888:888,05/24/11 07:58:40,STABLE BEAMS,3500,17362.473,17004.091,6.1,PXL
165570:1804,889:889,05/24/11 07:59:03,STABLE BEAMS,3500,18063.425,17805.355,6.3,PXL
165570:1804,890:890,05/24/11 07:59:27,STABLE BEAMS,3500,17335.394,15512.535,6.1,PXL
165570:1804,891:891,05/24/11 07:59:50,STABLE BEAMS,3500,18156.179,17778.191,6.3,PXL
165570:1804,892:892,05/24/11 08:00:13,STABLE BEAMS,3500,17417.328,17056.636,6.1,PXL
165570:1804,893:893,05/24/11 08:00:37,STABLE BEAMS,3500,16180.175,15844.367,5.6,PXL
165570:1804,894:894,05/24/11 08:01:00,STABLE BEAMS,3500,16390.686,16156.995,5.7,PXL
165570:1804,895:895,05/24/11 08:01:23,STABLE BEAMS,3500,17724.500,15345.060,6.2,PXL
165570:1804,896:896,05/24/11 08:01:47,STABLE BEAMS,3500,15582.554,15326.527,5.4,PXL
165570:1804,897:897,05/24/11 08:02:10,STABLE BEAMS,3500,16606.752,16369.018,5.8,PXL
165570:1804,898:898,05/24/11 08:02:33,STABLE BEAMS,3500,17426.286,17179.560,6.1,PXL
165570:1804,899:899,05/24/11 08:02:57,STABLE BEAMS,3500,18373.585,18111.678,6.4,PXL
165570:1804,900:900,05/24/11 08:03:20,STABLE BEAMS,3500,17383.755,15844.531,6.1,PXL
165570:1804,901:901,05/24/11 08:03:43,STABLE BEAMS,3500,16505.755,16269.750,5.8,PXL
165570:1804,902:902,05/24/11 08:04:07,STABLE BEAMS,3500,16091.317,15758.029,5.6,PXL
165570:1804,903:903,05/24/11 08:04:30,STABLE BEAMS,3500,16652.422,16306.826,5.8,PXL
165570:1804,904:904,05/24/11 08:04:53,STABLE BEAMS,3500,18260.825,17883.104,6.4,PXL
165570:1804,905:905,05/24/11 08:05:17,STABLE BEAMS,3500,16933.966,16689.966,5.9,PXL
165570:1804,906:906,05/24/11 08:05:40,STABLE BEAMS,3500,17278.617,17032.030,6.0,PXL
165570:1804,907:907,05/24/11 08:06:03,STABLE BEAMS,3500,15687.009,15462.830,5.5,PXL
165570:1804,908:908,05/24/11 08:06:27,STABLE BEAMS,3500,15979.077,15751.275,5.6,PXL
165570:1804,909:909,05/24/11 08:06:50,STABLE BEAMS,3500,16960.983,16718.615,5.9,PXL
165570:1804,910:910,05/24/11 08:07:13,STABLE BEAMS,3500,16256.467,16023.098,5.7,PXL
165570:1804,911:911,05/24/11 08:07:37,STABLE BEAMS,3500,15049.813,14834.245,5.3,PXL
165570:1804,912:912,05/24/11 08:08:00,STABLE BEAMS,3500,17219.068,16973.352,6.0,PXL
165570:1804,913:913,05/24/11 08:08:23,STABLE BEAMS,3500,16557.270,16321.514,5.8,PXL
165570:1804,914:914,05/24/11 08:08:47,STABLE BEAMS,3500,17563.847,17314.615,6.1,PXL
165570:1804,915:915,05/24/11 08:09:10,STABLE BEAMS,3500,17956.179,17700.003,6.3,PXL
165570:1804,916:916,05/24/11 08:09:33,STABLE BEAMS,3500,17773.573,17011.384,6.2,PXL
165570:1804,917:917,05/24/11 08:09:57,STABLE BEAMS,3500,17175.641,16933.855,6.0,PXL
165570:1804,918:918,05/24/11 08:10:20,STABLE BEAMS,3500,17372.061,17129.499,6.1,PXL
165570:1804,919:919,05/24/11 08:10:43,STABLE BEAMS,3500,17429.097,17186.370,6.1,PXL
165570:1804,920:920,05/24/11 08:11:07,STABLE BEAMS,3500,17581.094,17222.860,6.1,PXL
165570:1804,921:921,05/24/11 08:11:30,STABLE BEAMS,3500,17552.342,17306.354,6.1,PXL
165570:1804,922:922,05/24/11 08:11:53,STABLE BEAMS,3500,15251.901,14991.139,5.3,PXL
165570:1804,923:923,05/24/11 08:12:17,STABLE BEAMS,3500,17077.537,16729.619,6.0,PXL
165570:1804,924:924,05/24/11 08:12:40,STABLE BEAMS,3500,15967.369,15742.702,5.6,PXL
165570:1804,925:925,05/24/11 08:13:03,STABLE BEAMS,3500,17752.794,17504.205,6.2,PXL
165570:1804,926:926,05/24/11 08:13:27,STABLE BEAMS,3500,16617.703,14779.128,5.8,PXL
165570:1804,927:927,05/24/11 08:13:50,STABLE BEAMS,3500,16368.185,16034.380,5.7,PXL
165570:1804,928:928,05/24/11 08:14:13,STABLE BEAMS,3500,15672.960,15453.558,5.5,PXL
165570:1804,929:929,05/24/11 08:14:36,STABLE BEAMS,3500,17160.477,16920.559,6.0,PXL
165570:1804,930:930,05/24/11 08:15:00,STABLE BEAMS,3500,16899.333,16662.573,5.9,PXL
165570:1804,931:931,05/24/11 08:15:23,STABLE BEAMS,3500,16824.896,16480.732,5.9,PXL
165570:1804,932:932,05/24/11 08:15:46,STABLE BEAMS,3500,16517.379,16287.616,5.8,PXL
165570:1804,933:933,05/24/11 08:16:10,STABLE BEAMS,3500,15883.174,15658.052,5.5,PXL
165570:1804,934:934,05/24/11 08:16:33,STABLE BEAMS,3500,17015.127,14665.806,5.9,PXL
165570:1804,935:935,05/24/11 08:16:56,STABLE BEAMS,3500,18419.745,15916.433,6.4,PXL
165570:1804,936:936,05/24/11 08:17:20,STABLE BEAMS,3500,15757.828,15535.485,5.5,PXL
165570:1804,937:937,05/24/11 08:17:43,STABLE BEAMS,3500,15785.361,15562.922,5.5,PXL
165570:1804,938:938,05/24/11 08:18:06,STABLE BEAMS,3500,15152.723,14741.156,5.3,PXL
165570:1804,939:939,05/24/11 08:18:30,STABLE BEAMS,3500,16010.503,15783.687,5.6,PXL
165570:1804,940:940,05/24/11 08:18:53,STABLE BEAMS,3500,16495.307,16261.659,5.8,PXL
165570:1804,941:941,05/24/11 08:19:16,STABLE BEAMS,3500,16386.126,16046.858,5.7,PXL
165570:1804,942:942,05/24/11 08:19:40,STABLE BEAMS,3500,16356.350,15198.535,5.7,PXL
165617:1805,26:26,05/24/11 19:28:38,STABLE BEAMS,3500,25980.387,18885.611,9.1,PXL
165617:1805,27:27,05/24/11 19:29:01,STABLE BEAMS,3500,26299.257,25464.879,9.2,PXL
165617:1805,28:28,05/24/11 19:29:24,STABLE BEAMS,3500,27829.212,27178.891,9.7,PXL
165617:1805,29:29,05/24/11 19:29:48,STABLE BEAMS,3500,26117.765,25674.802,9.1,PXL
165617:1805,30:30,05/24/11 19:30:11,STABLE BEAMS,3500,27817.821,27347.851,9.7,PXL
165617:1805,31:31,05/24/11 19:30:34,STABLE BEAMS,3500,26953.293,26499.403,9.4,PXL
165617:1805,32:32,05/24/11 19:30:58,STABLE BEAMS,3500,25237.134,24809.860,8.8,PXL
165617:1805,33:33,05/24/11 19:31:21,STABLE BEAMS,3500,25561.194,25124.159,8.9,PXL
165617:1805,34:34,05/24/11 19:31:44,STABLE BEAMS,3500,26537.245,26084.447,9.3,PXL
165617:1805,35:35,05/24/11 19:32:08,STABLE BEAMS,3500,24886.251,24462.708,8.7,PXL
165617:1805,36:36,05/24/11 19:32:31,STABLE BEAMS,3500,26355.331,25554.130,9.2,PXL
165617:1805,37:37,05/24/11 19:32:54,STABLE BEAMS,3500,25654.824,25198.942,9.0,PXL
165617:1805,38:38,05/24/11 19:33:18,STABLE BEAMS,3500,25674.015,25220.394,9.0,PXL
165617:1805,39:39,05/24/11 19:33:41,STABLE BEAMS,3500,25088.900,24128.689,8.8,PXL
165617:1805,40:40,05/24/11 19:34:04,STABLE BEAMS,3500,25901.232,25446.450,9.0,PXL
165617:1805,41:41,05/24/11 19:34:28,STABLE BEAMS,3500,24023.317,17767.776,8.4,PXL
165617:1805,42:42,05/24/11 19:34:51,STABLE BEAMS,3500,27566.613,26136.657,9.6,PXL
165617:1805,43:43,05/24/11 19:35:14,STABLE BEAMS,3500,25000.939,21836.282,8.7,PXL
165617:1805,44:44,05/24/11 19:35:38,STABLE BEAMS,3500,27099.293,25809.584,9.5,PXL
165617:1805,45:45,05/24/11 19:36:01,STABLE BEAMS,3500,25340.721,23867.941,8.8,PXL
165617:1805,46:46,05/24/11 19:36:24,STABLE BEAMS,3500,23350.368,21905.385,8.2,PXL
165617:1805,47:47,05/24/11 19:36:48,STABLE BEAMS,3500,26416.496,25955.906,9.2,PXL
165617:1805,48:48,05/24/11 19:37:11,STABLE BEAMS,3500,25151.468,24391.577,8.8,PXL
165617:1805,49:49,05/24/11 19:37:34,STABLE BEAMS,3500,25525.852,22148.512,8.9,PXL
165617:1805,50:50,05/24/11 19:37:58,STABLE BEAMS,3500,25955.827,25337.721,9.1,PXL
165617:1805,51:51,05/24/11 19:38:21,STABLE BEAMS,3500,25466.292,25021.511,8.9,PXL
165617:1805,52:52,05/24/11 19:38:44,STABLE BEAMS,3500,24819.287,1617.595,8.7,PXL
165617:1805,54:54,05/24/11 19:39:31,STABLE BEAMS,3500,23943.206,314.353,8.4,PXL
165617:1805,55:55,05/24/11 19:39:54,STABLE BEAMS,3500,25537.363,13260.228,8.9,PXL
165617:1805,56:56,05/24/11 19:40:18,STABLE BEAMS,3500,27036.568,26391.764,9.4,PXL
165617:1805,57:57,05/24/11 19:40:41,STABLE BEAMS,3500,24170.637,23597.254,8.4,PXL
165617:1805,58:58,05/24/11 19:41:04,STABLE BEAMS,3500,25449.523,24849.639,8.9,PXL
165617:1805,59:59,05/24/11 19:41:28,STABLE BEAMS,3500,26580.528,26124.933,9.3,PXL
165617:1805,60:60,05/24/11 19:41:51,STABLE BEAMS,3500,26912.488,23612.202,9.4,PXL
165617:1805,61:61,05/24/11 19:42:14,STABLE BEAMS,3500,25472.009,24864.217,8.9,PXL
165617:1805,62:62,05/24/11 19:42:38,STABLE BEAMS,3500,25071.636,24014.169,8.8,PXL
165617:1805,63:63,05/24/11 19:43:01,STABLE BEAMS,3500,25713.451,24939.442,9.0,PXL
165617:1805,64:64,05/24/11 19:43:24,STABLE BEAMS,3500,24323.910,23750.802,8.5,PXL
165617:1805,65:65,05/24/11 19:43:48,STABLE BEAMS,3500,23428.862,22875.335,8.2,PXL
165617:1805,66:66,05/24/11 19:44:11,STABLE BEAMS,3500,24470.701,21015.696,8.5,PXL
165617:1805,67:67,05/24/11 19:44:34,STABLE BEAMS,3500,27456.988,26987.270,9.6,PXL
165617:1805,68:68,05/24/11 19:44:58,STABLE BEAMS,3500,26455.034,26000.384,9.2,PXL
165617:1805,69:69,05/24/11 19:45:21,STABLE BEAMS,3500,26861.598,26230.597,9.4,PXL
165617:1805,70:70,05/24/11 19:45:44,STABLE BEAMS,3500,26299.570,19543.061,9.2,PXL
165617:1805,71:71,05/24/11 19:46:08,STABLE BEAMS,3500,25163.770,24570.853,8.8,PXL
165617:1805,72:72,05/24/11 19:46:31,STABLE BEAMS,3500,25345.749,24269.370,8.9,PXL
165617:1805,73:73,05/24/11 19:46:54,STABLE BEAMS,3500,26190.833,25757.109,9.1,PXL
165617:1805,74:74,05/24/11 19:47:18,STABLE BEAMS,3500,26230.278,25254.942,9.2,PXL
165617:1805,75:75,05/24/11 19:47:41,STABLE BEAMS,3500,26869.443,24244.309,9.4,PXL
165617:1805,76:76,05/24/11 19:48:04,STABLE BEAMS,3500,24485.247,23920.792,8.5,PXL
165617:1805,77:77,05/24/11 19:48:28,STABLE BEAMS,3500,25807.733,24887.069,9.0,PXL
165617:1805,78:78,05/24/11 19:48:51,STABLE BEAMS,3500,24652.700,24091.743,8.6,PXL
165617:1805,79:79,05/24/11 19:49:14,STABLE BEAMS,3500,26787.531,26348.783,9.4,PXL
165617:1805,80:80,05/24/11 19:49:38,STABLE BEAMS,3500,24459.862,23898.100,8.5,PXL
165617:1805,81:81,05/24/11 19:50:01,STABLE BEAMS,3500,26417.393,25762.168,9.2,PXL
165617:1805,82:82,05/24/11 19:50:24,STABLE BEAMS,3500,24806.650,24397.770,8.7,PXL
165617:1805,83:83,05/24/11 19:50:48,STABLE BEAMS,3500,27108.046,26666.745,9.5,PXL
165617:1805,84:84,05/24/11 19:51:11,STABLE BEAMS,3500,25527.230,25107.755,8.9,PXL
165617:1805,85:85,05/24/11 19:51:34,STABLE BEAMS,3500,24879.957,24313.546,8.7,PXL
165617:1805,86:86,05/24/11 19:51:58,STABLE BEAMS,3500,25751.121,25166.315,9.0,PXL
165617:1805,87:87,05/24/11 19:52:21,STABLE BEAMS,3500,23667.047,23279.151,8.3,PXL
165617:1805,88:88,05/24/11 19:52:44,STABLE BEAMS,3500,25410.650,23507.416,8.9,PXL
165617:1805,89:89,05/24/11 19:53:08,STABLE BEAMS,3500,26561.514,26116.765,9.3,PXL
165617:1805,90:90,05/24/11 19:53:31,STABLE BEAMS,3500,24484.399,23755.112,8.5,PXL
165617:1805,91:91,05/24/11 19:53:54,STABLE BEAMS,3500,24926.015,24507.378,8.7,PXL
165617:1805,92:92,05/24/11 19:54:18,STABLE BEAMS,3500,26196.976,25424.451,9.1,PXL
165617:1805,93:93,05/24/11 19:54:41,STABLE BEAMS,3500,26262.273,25821.890,9.2,PXL
165617:1805,94:94,05/24/11 19:55:04,STABLE BEAMS,3500,24989.716,24567.778,8.7,PXL
165617:1805,95:95,05/24/11 19:55:28,STABLE BEAMS,3500,24062.247,23352.750,8.4,PXL
165617:1805,96:96,05/24/11 19:55:51,STABLE BEAMS,3500,25828.522,25394.586,9.0,PXL
165617:1805,97:97,05/24/11 19:56:14,STABLE BEAMS,3500,27002.248,26556.471,9.4,PXL
165617:1805,98:98,05/24/11 19:56:38,STABLE BEAMS,3500,23719.721,23184.271,8.3,PXL
165617:1805,99:99,05/24/11 19:57:01,STABLE BEAMS,3500,25501.799,24600.435,8.9,PXL
165617:1805,100:100,05/24/11 19:57:24,STABLE BEAMS,3500,24147.713,23601.507,8.4,PXL
165617:1805,101:101,05/24/11 19:57:48,STABLE BEAMS,3500,24047.590,20530.445,8.4,PXL
165617:1805,102:102,05/24/11 19:58:11,STABLE BEAMS,3500,24505.200,21967.849,8.6,PXL
165617:1805,103:103,05/24/11 19:58:34,STABLE BEAMS,3500,25822.265,25405.584,9.0,PXL
165617:1805,104:104,05/24/11 19:58:58,STABLE BEAMS,3500,25528.038,25117.538,8.9,PXL
165617:1805,105:105,05/24/11 19:59:21,STABLE BEAMS,3500,26589.384,25993.786,9.3,PXL
165617:1805,106:106,05/24/11 19:59:44,STABLE BEAMS,3500,24706.042,24307.486,8.6,PXL
165617:1805,107:107,05/24/11 20:00:08,STABLE BEAMS,3500,26975.090,26539.578,9.4,PXL
165617:1805,108:108,05/24/11 20:00:31,STABLE BEAMS,3500,25807.272,25391.793,9.0,PXL
165617:1805,109:109,05/24/11 20:00:54,STABLE BEAMS,3500,24480.669,23929.059,8.5,PXL
165617:1805,110:110,05/24/11 20:01:18,STABLE BEAMS,3500,25048.434,24646.909,8.7,PXL
165617:1805,111:111,05/24/11 20:01:41,STABLE BEAMS,3500,25146.853,24745.634,8.8,PXL
165617:1805,112:112,05/24/11 20:02:04,STABLE BEAMS,3500,25174.372,24772.117,8.8,PXL
165617:1805,113:113,05/24/11 20:02:28,STABLE BEAMS,3500,23937.666,23387.376,8.4,PXL
165617:1805,114:114,05/24/11 20:02:51,STABLE BEAMS,3500,23788.516,23252.900,8.3,PXL
165617:1805,115:115,05/24/11 20:03:14,STABLE BEAMS,3500,25932.559,25504.756,9.1,PXL
165617:1805,116:116,05/24/11 20:03:38,STABLE BEAMS,3500,26585.446,25981.576,9.3,PXL
165617:1805,117:117,05/24/11 20:04:01,STABLE BEAMS,3500,25347.988,21543.060,8.9,PXL
165617:1805,118:118,05/24/11 20:04:24,STABLE BEAMS,3500,24263.917,23887.282,8.5,PXL
165617:1805,119:119,05/24/11 20:04:48,STABLE BEAMS,3500,24959.482,24385.199,8.7,PXL
165617:1805,120:120,05/24/11 20:05:11,STABLE BEAMS,3500,24790.464,24378.580,8.7,PXL
165617:1805,121:121,05/24/11 20:05:34,STABLE BEAMS,3500,25875.801,25437.555,9.0,PXL
165617:1805,122:122,05/24/11 20:05:58,STABLE BEAMS,3500,25297.018,24712.202,8.8,PXL
165617:1805,123:123,05/24/11 20:06:21,STABLE BEAMS,3500,24491.530,24085.390,8.6,PXL
165617:1805,124:124,05/24/11 20:06:44,STABLE BEAMS,3500,24657.605,24245.543,8.6,PXL
165617:1805,125:125,05/24/11 20:07:08,STABLE BEAMS,3500,24250.176,23852.485,8.5,PXL
165617:1805,126:126,05/24/11 20:07:31,STABLE BEAMS,3500,23777.483,23233.323,8.3,PXL
165617:1805,127:127,05/24/11 20:07:54,STABLE BEAMS,3500,25306.360,24889.996,8.8,PXL
165617:1805,128:128,05/24/11 20:08:18,STABLE BEAMS,3500,25938.341,24973.642,9.1,PXL
165617:1805,129:129,05/24/11 20:08:41,STABLE BEAMS,3500,24670.325,23374.461,8.6,PXL
165617:1805,130:130,05/24/11 20:09:04,STABLE BEAMS,3500,25144.101,24566.041,8.8,PXL
165617:1805,131:131,05/24/11 20:09:28,STABLE BEAMS,3500,25793.232,25366.363,9.0,PXL
165617:1805,132:132,05/24/11 20:09:51,STABLE BEAMS,3500,26353.120,20803.949,9.2,PXL
165617:1805,133:133,05/24/11 20:10:14,STABLE BEAMS,3500,25823.799,25395.311,9.0,PXL
165617:1805,134:134,05/24/11 20:10:37,STABLE BEAMS,3500,24950.567,24541.011,8.7,PXL
165617:1805,135:135,05/24/11 20:11:01,STABLE BEAMS,3500,27654.583,27022.276,9.7,PXL
165617:1805,136:136,05/24/11 20:11:24,STABLE BEAMS,3500,25754.473,25167.007,9.0,PXL
165617:1805,137:137,05/24/11 20:11:47,STABLE BEAMS,3500,23667.233,22814.822,8.3,PXL
165617:1805,138:138,05/24/11 20:12:11,STABLE BEAMS,3500,25983.719,25569.251,9.1,PXL
165617:1805,139:139,05/24/11 20:12:34,STABLE BEAMS,3500,26319.073,25899.355,9.2,PXL
165617:1805,140:140,05/24/11 20:12:57,STABLE BEAMS,3500,26186.041,23827.277,9.1,PXL
165617:1805,141:141,05/24/11 20:13:21,STABLE BEAMS,3500,24194.876,23807.406,8.4,PXL
165617:1805,142:142,05/24/11 20:13:44,STABLE BEAMS,3500,24593.441,24043.077,8.6,PXL
165617:1805,143:143,05/24/11 20:14:07,STABLE BEAMS,3500,23640.096,10606.101,8.3,PXL
165617:1805,145:145,05/24/11 20:14:54,STABLE BEAMS,3500,24282.439,10299.749,8.5,PXL
165617:1805,146:146,05/24/11 20:15:17,STABLE BEAMS,3500,26426.077,18466.156,9.2,PXL
165617:1805,147:147,05/24/11 20:15:41,STABLE BEAMS,3500,25377.041,24650.663,8.9,PXL
165617:1805,148:148,05/24/11 20:16:04,STABLE BEAMS,3500,23982.373,20834.629,8.4,PXL
165617:1805,149:149,05/24/11 20:16:27,STABLE BEAMS,3500,24684.581,24291.697,8.6,PXL
165617:1805,150:150,05/24/11 20:16:51,STABLE BEAMS,3500,24359.929,23042.216,8.5,PXL
165617:1805,151:151,05/24/11 20:17:14,STABLE BEAMS,3500,23559.199,21897.836,8.2,PXL
165617:1805,152:152,05/24/11 20:17:37,STABLE BEAMS,3500,24458.468,23741.481,8.5,PXL
165617:1805,153:153,05/24/11 20:18:01,STABLE BEAMS,3500,24085.586,23533.898,8.4,PXL
165617:1805,154:154,05/24/11 20:18:24,STABLE BEAMS,3500,23969.300,23424.667,8.4,PXL
165617:1805,155:155,05/24/11 20:18:47,STABLE BEAMS,3500,26768.460,22903.387,9.3,PXL
165617:1805,156:156,05/24/11 20:19:11,STABLE BEAMS,3500,25300.960,24886.129,8.8,PXL
165617:1805,157:157,05/24/11 20:19:34,STABLE BEAMS,3500,25468.696,24887.544,8.9,PXL
165617:1805,158:158,05/24/11 20:19:57,STABLE BEAMS,3500,24836.912,24432.296,8.7,PXL
165617:1805,159:159,05/24/11 20:20:21,STABLE BEAMS,3500,25375.633,24965.349,8.9,PXL
165617:1805,160:160,05/24/11 20:20:44,STABLE BEAMS,3500,24465.300,23912.748,8.5,PXL
165617:1805,161:161,05/24/11 20:21:07,STABLE BEAMS,3500,23725.271,23186.067,8.3,PXL
165617:1805,162:162,05/24/11 20:21:31,STABLE BEAMS,3500,24455.136,23022.869,8.5,PXL
165617:1805,163:163,05/24/11 20:21:54,STABLE BEAMS,3500,24290.762,23897.056,8.5,PXL
165617:1805,164:164,05/24/11 20:22:17,STABLE BEAMS,3500,24373.574,23978.332,8.5,PXL
165617:1805,165:165,05/24/11 20:22:41,STABLE BEAMS,3500,26352.742,25705.428,9.2,PXL
165617:1805,166:166,05/24/11 20:23:04,STABLE BEAMS,3500,25221.170,24812.704,8.8,PXL
165617:1805,167:167,05/24/11 20:23:27,STABLE BEAMS,3500,23980.426,23594.249,8.4,PXL
165617:1805,168:168,05/24/11 20:23:51,STABLE BEAMS,3500,24578.402,24021.678,8.6,PXL
165617:1805,169:169,05/24/11 20:24:14,STABLE BEAMS,3500,24714.536,24316.509,8.6,PXL
165617:1805,170:170,05/24/11 20:24:37,STABLE BEAMS,3500,24239.024,23845.800,8.5,PXL
165617:1805,171:171,05/24/11 20:25:01,STABLE BEAMS,3500,23847.700,23311.018,8.3,PXL
165617:1805,172:172,05/24/11 20:25:24,STABLE BEAMS,3500,24947.835,24547.276,8.7,PXL
165617:1805,173:173,05/24/11 20:25:47,STABLE BEAMS,3500,24476.634,23923.986,8.5,PXL
165617:1805,174:174,05/24/11 20:26:11,STABLE BEAMS,3500,24834.619,24273.557,8.7,PXL
165617:1805,175:175,05/24/11 20:26:34,STABLE BEAMS,3500,24300.904,23909.007,8.5,PXL
165617:1805,176:176,05/24/11 20:26:57,STABLE BEAMS,3500,24496.988,24100.446,8.6,PXL
165617:1805,177:177,05/24/11 20:27:21,STABLE BEAMS,3500,25973.757,25550.721,9.1,PXL
165617:1805,178:178,05/24/11 20:27:44,STABLE BEAMS,3500,24394.978,24004.310,8.5,PXL
165617:1805,179:179,05/24/11 20:28:07,STABLE BEAMS,3500,25767.164,25182.412,9.0,PXL
165617:1805,180:180,05/24/11 20:28:31,STABLE BEAMS,3500,24765.159,24364.875,8.6,PXL
165617:1805,181:181,05/24/11 20:28:54,STABLE BEAMS,3500,24818.376,22448.804,8.7,PXL
165617:1805,182:182,05/24/11 20:29:17,STABLE BEAMS,3500,24075.425,23693.590,8.4,PXL
165617:1805,183:183,05/24/11 20:29:41,STABLE BEAMS,3500,23419.105,23054.007,8.2,PXL
165617:1805,184:184,05/24/11 20:30:04,STABLE BEAMS,3500,25600.764,25038.908,8.9,PXL
165617:1805,185:185,05/24/11 20:30:27,STABLE BEAMS,3500,24582.101,24200.325,8.6,PXL
165617:1805,186:186,05/24/11 20:30:51,STABLE BEAMS,3500,24595.649,24214.618,8.6,PXL
165617:1805,187:187,05/24/11 20:31:14,STABLE BEAMS,3500,23794.404,20556.688,8.3,PXL
165617:1805,188:188,05/24/11 20:31:37,STABLE BEAMS,3500,23481.811,21525.418,8.2,PXL
165617:1805,189:189,05/24/11 20:32:01,STABLE BEAMS,3500,24870.054,21962.385,8.7,PXL
165617:1805,190:190,05/24/11 20:32:24,STABLE BEAMS,3500,26144.977,25571.069,9.1,PXL
165617:1805,191:191,05/24/11 20:32:47,STABLE BEAMS,3500,23741.550,21922.394,8.3,PXL
165617:1805,192:192,05/24/11 20:33:11,STABLE BEAMS,3500,23137.240,22483.693,8.1,PXL
165617:1805,193:193,05/24/11 20:33:34,STABLE BEAMS,3500,24660.943,24276.711,8.6,PXL
165617:1805,194:194,05/24/11 20:33:57,STABLE BEAMS,3500,23476.261,20576.397,8.2,PXL
165617:1805,195:195,05/24/11 20:34:21,STABLE BEAMS,3500,23849.128,22539.530,8.3,PXL
165617:1805,196:196,05/24/11 20:34:44,STABLE BEAMS,3500,24791.927,24245.192,8.7,PXL
165617:1805,197:197,05/24/11 20:35:07,STABLE BEAMS,3500,25644.128,24757.526,9.0,PXL
165617:1805,198:198,05/24/11 20:35:31,STABLE BEAMS,3500,25334.156,24937.399,8.8,PXL
165617:1805,199:199,05/24/11 20:35:54,STABLE BEAMS,3500,26484.810,25554.581,9.2,PXL
165617:1805,200:200,05/24/11 20:36:17,STABLE BEAMS,3500,25759.154,25352.526,9.0,PXL
165617:1805,201:201,05/24/11 20:36:41,STABLE BEAMS,3500,24909.850,24514.213,8.7,PXL
165617:1805,202:202,05/24/11 20:37:04,STABLE BEAMS,3500,24409.769,24025.494,8.5,PXL
165617:1805,203:203,05/24/11 20:37:27,STABLE BEAMS,3500,23949.967,23368.503,8.4,PXL
165617:1805,204:204,05/24/11 20:37:51,STABLE BEAMS,3500,24317.436,23774.613,8.5,PXL
165617:1805,205:205,05/24/11 20:38:14,STABLE BEAMS,3500,25565.644,23374.876,8.9,PXL
165617:1805,206:206,05/24/11 20:38:37,STABLE BEAMS,3500,24890.136,24497.799,8.7,PXL
165617:1805,207:207,05/24/11 20:39:01,STABLE BEAMS,3500,23115.726,22754.960,8.1,PXL
165617:1805,208:208,05/24/11 20:39:24,STABLE BEAMS,3500,24942.149,23841.069,8.7,PXL
165617:1805,209:209,05/24/11 20:39:47,STABLE BEAMS,3500,24845.090,24463.151,8.7,PXL
165617:1805,210:210,05/24/11 20:40:11,STABLE BEAMS,3500,24037.627,23357.502,8.4,PXL
165617:1805,211:211,05/24/11 20:40:34,STABLE BEAMS,3500,25731.751,24904.275,9.0,PXL
165617:1805,212:212,05/24/11 20:40:57,STABLE BEAMS,3500,23452.348,20734.775,8.2,PXL
165617:1805,213:213,05/24/11 20:41:21,STABLE BEAMS,3500,24032.306,23660.826,8.4,PXL
165617:1805,214:214,05/24/11 20:41:44,STABLE BEAMS,3500,25062.357,24231.248,8.8,PXL
165617:1805,215:215,05/24/11 20:42:07,STABLE BEAMS,3500,24813.476,22982.608,8.7,PXL
165617:1805,216:216,05/24/11 20:42:31,STABLE BEAMS,3500,25514.672,25125.087,8.9,PXL
165617:1805,217:217,05/24/11 20:42:54,STABLE BEAMS,3500,23663.357,23300.992,8.3,PXL
165617:1805,218:218,05/24/11 20:43:17,STABLE BEAMS,3500,25591.630,25202.278,8.9,PXL
165617:1805,219:219,05/24/11 20:43:41,STABLE BEAMS,3500,24438.432,24063.524,8.5,PXL
165617:1805,220:220,05/24/11 20:44:04,STABLE BEAMS,3500,24284.741,23917.623,8.5,PXL
165617:1805,221:221,05/24/11 20:44:27,STABLE BEAMS,3500,24105.318,23430.624,8.4,PXL
165617:1805,222:222,05/24/11 20:44:51,STABLE BEAMS,3500,24468.632,24098.817,8.5,PXL
165617:1805,223:223,05/24/11 20:45:14,STABLE BEAMS,3500,24017.077,21241.395,8.4,PXL
165617:1805,224:224,05/24/11 20:45:37,STABLE BEAMS,3500,24282.541,23900.875,8.5,PXL
165617:1805,225:225,05/24/11 20:46:01,STABLE BEAMS,3500,24663.257,24278.029,8.6,PXL
165617:1805,226:226,05/24/11 20:46:24,STABLE BEAMS,3500,24799.064,24254.196,8.7,PXL
165617:1805,227:227,05/24/11 20:46:47,STABLE BEAMS,3500,25974.283,22644.517,9.1,PXL
165617:1805,228:228,05/24/11 20:47:11,STABLE BEAMS,3500,22797.359,22440.409,8.0,PXL
165617:1805,229:229,05/24/11 20:47:34,STABLE BEAMS,3500,24075.351,23701.975,8.4,PXL
165617:1805,230:230,05/24/11 20:47:57,STABLE BEAMS,3500,24457.600,23767.287,8.5,PXL
165617:1805,231:231,05/24/11 20:48:21,STABLE BEAMS,3500,24881.343,24176.556,8.7,PXL
165617:1805,232:232,05/24/11 20:48:44,STABLE BEAMS,3500,25246.265,22687.791,8.8,PXL
165617:1805,233:233,05/24/11 20:49:07,STABLE BEAMS,3500,24340.338,23966.709,8.5,PXL
165617:1805,234:234,05/24/11 20:49:31,STABLE BEAMS,3500,23000.858,19980.612,8.0,PXL
165617:1805,235:235,05/24/11 20:49:54,STABLE BEAMS,3500,23017.465,22256.021,8.0,PXL
165617:1805,236:236,05/24/11 20:50:17,STABLE BEAMS,3500,25028.116,24481.313,8.7,PXL
165617:1805,237:237,05/24/11 20:50:41,STABLE BEAMS,3500,23242.248,22733.929,8.1,PXL
165617:1805,238:238,05/24/11 20:51:04,STABLE BEAMS,3500,23664.701,23299.608,8.3,PXL
165617:1805,239:239,05/24/11 20:51:27,STABLE BEAMS,3500,23457.492,22796.167,8.2,PXL
165617:1805,240:240,05/24/11 20:51:51,STABLE BEAMS,3500,23361.683,22702.493,8.2,PXL
165617:1805,241:241,05/24/11 20:52:14,STABLE BEAMS,3500,25370.311,24982.059,8.9,PXL
165617:1805,242:242,05/24/11 20:52:37,STABLE BEAMS,3500,23987.142,22950.164,8.4,PXL
165617:1805,243:243,05/24/11 20:53:01,STABLE BEAMS,3500,23411.799,22906.855,8.2,PXL
165617:1805,244:244,05/24/11 20:53:24,STABLE BEAMS,3500,22847.709,22362.257,8.0,PXL
165617:1805,245:245,05/24/11 20:53:47,STABLE BEAMS,3500,23659.422,23297.177,8.3,PXL
165617:1805,246:246,05/24/11 20:54:11,STABLE BEAMS,3500,24085.453,23569.231,8.4,PXL
165617:1805,247:247,05/24/11 20:54:34,STABLE BEAMS,3500,24075.675,23706.967,8.4,PXL
165617:1805,248:248,05/24/11 20:54:57,STABLE BEAMS,3500,25591.602,24098.172,8.9,PXL
165617:1805,249:249,05/24/11 20:55:21,STABLE BEAMS,3500,23593.616,23236.240,8.2,PXL
165617:1805,250:250,05/24/11 20:55:44,STABLE BEAMS,3500,24303.340,23780.993,8.5,PXL
165617:1805,251:251,05/24/11 20:56:07,STABLE BEAMS,3500,23341.847,22991.330,8.2,PXL
165617:1805,252:252,05/24/11 20:56:31,STABLE BEAMS,3500,24227.813,23397.567,8.5,PXL
165617:1805,253:253,05/24/11 20:56:54,STABLE BEAMS,3500,24856.820,24481.913,8.7,PXL
165617:1805,254:254,05/24/11 20:57:17,STABLE BEAMS,3500,23125.730,22633.092,8.1,PXL
165617:1805,255:255,05/24/11 20:57:41,STABLE BEAMS,3500,24482.433,24112.467,8.5,PXL
165617:1805,256:256,05/24/11 20:58:04,STABLE BEAMS,3500,22987.023,22638.876,8.0,PXL
165617:1805,257:257,05/24/11 20:58:27,STABLE BEAMS,3500,23894.342,23528.532,8.3,PXL
165617:1805,258:258,05/24/11 20:58:51,STABLE BEAMS,3500,25329.233,24941.326,8.8,PXL
165617:1805,259:259,05/24/11 20:59:14,STABLE BEAMS,3500,24272.192,23901.846,8.5,PXL
165617:1805,260:260,05/24/11 20:59:37,STABLE BEAMS,3500,24158.945,23479.842,8.4,PXL
165617:1805,261:261,05/24/11 21:00:01,STABLE BEAMS,3500,25235.907,24850.084,8.8,PXL
165617:1805,262:262,05/24/11 21:00:24,STABLE BEAMS,3500,23643.861,23282.257,8.3,PXL
165617:1805,263:263,05/24/11 21:00:47,STABLE BEAMS,3500,24244.272,23871.245,8.5,PXL
165617:1805,264:264,05/24/11 21:01:11,STABLE BEAMS,3500,23510.336,23148.348,8.2,PXL
165617:1805,265:265,05/24/11 21:01:34,STABLE BEAMS,3500,25569.813,25175.195,8.9,PXL
165617:1805,266:266,05/24/11 21:01:57,STABLE BEAMS,3500,25128.163,24584.903,8.8,PXL
165617:1805,267:267,05/24/11 21:02:20,STABLE BEAMS,3500,24479.511,24107.229,8.5,PXL
165617:1805,268:268,05/24/11 21:02:44,STABLE BEAMS,3500,22057.435,20526.966,7.7,PXL
165617:1805,269:269,05/24/11 21:03:07,STABLE BEAMS,3500,24323.694,23696.614,8.5,PXL
165617:1805,270:270,05/24/11 21:03:30,STABLE BEAMS,3500,25447.662,25058.997,8.9,PXL
165617:1805,271:271,05/24/11 21:03:54,STABLE BEAMS,3500,23899.775,23531.739,8.3,PXL
165617:1805,272:272,05/24/11 21:04:17,STABLE BEAMS,3500,24111.208,22959.429,8.4,PXL
165617:1805,273:273,05/24/11 21:04:40,STABLE BEAMS,3500,24192.317,23823.536,8.4,PXL
165617:1805,274:274,05/24/11 21:05:04,STABLE BEAMS,3500,24485.452,24109.322,8.5,PXL
165617:1805,275:275,05/24/11 21:05:27,STABLE BEAMS,3500,25119.513,24257.219,8.8,PXL
165617:1805,276:276,05/24/11 21:05:50,STABLE BEAMS,3500,22892.528,22544.853,8.0,PXL
165617:1805,277:277,05/24/11 21:06:14,STABLE BEAMS,3500,24037.773,23671.972,8.4,PXL
165617:1805,278:278,05/24/11 21:06:37,STABLE BEAMS,3500,21923.746,21451.688,7.7,PXL
165617:1805,279:279,05/24/11 21:07:00,STABLE BEAMS,3500,23286.172,22786.042,8.1,PXL
165617:1805,280:280,05/24/11 21:07:24,STABLE BEAMS,3500,24733.465,24354.471,8.6,PXL
165617:1805,281:281,05/24/11 21:07:47,STABLE BEAMS,3500,23752.822,23195.312,8.3,PXL
165617:1805,282:282,05/24/11 21:08:10,STABLE BEAMS,3500,24805.110,24272.431,8.7,PXL
165617:1805,283:283,05/24/11 21:08:34,STABLE BEAMS,3500,23200.305,22701.603,8.1,PXL
165617:1805,284:284,05/24/11 21:08:57,STABLE BEAMS,3500,25392.640,25009.179,8.9,PXL
165617:1805,285:285,05/24/11 21:09:20,STABLE BEAMS,3500,23237.540,22886.152,8.1,PXL
165617:1805,286:286,05/24/11 21:09:44,STABLE BEAMS,3500,23483.705,23129.245,8.2,PXL
165617:1805,287:287,05/24/11 21:10:07,STABLE BEAMS,3500,24681.087,24152.638,8.6,PXL
165620:1805,14:14,05/24/11 22:25:52,STABLE BEAMS,3500,22590.588,22133.177,7.9,PXL
165620:1805,15:15,05/24/11 22:26:15,STABLE BEAMS,3500,22148.460,20544.530,7.7,PXL
165620:1805,16:16,05/24/11 22:26:38,STABLE BEAMS,3500,24485.028,22569.550,8.5,PXL
165620:1805,17:17,05/24/11 22:27:02,STABLE BEAMS,3500,23237.554,22769.728,8.1,PXL
165620:1805,18:18,05/24/11 22:27:25,STABLE BEAMS,3500,20925.714,20154.513,7.3,PXL
165620:1805,19:19,05/24/11 22:27:48,STABLE BEAMS,3500,22889.640,22564.801,8.0,PXL
165633:1806,56:56,05/25/11 04:24:00,STABLE BEAMS,3500,26982.517,24044.990,9.4,PXL
165633:1806,57:57,05/25/11 04:24:23,STABLE BEAMS,3500,25772.084,25335.703,9.0,PXL
165633:1806,58:58,05/25/11 04:24:46,STABLE BEAMS,3500,25088.308,24661.036,8.8,PXL
165633:1806,59:59,05/25/11 04:25:10,STABLE BEAMS,3500,25407.059,24356.538,8.9,PXL
165633:1806,60:60,05/25/11 04:25:33,STABLE BEAMS,3500,27499.588,26852.865,9.6,PXL
165633:1806,61:61,05/25/11 04:25:56,STABLE BEAMS,3500,24530.873,23798.274,8.6,PXL
165633:1806,62:62,05/25/11 04:26:20,STABLE BEAMS,3500,24666.119,24244.369,8.6,PXL
165633:1806,64:64,05/25/11 04:27:06,STABLE BEAMS,3500,25229.755,21967.352,8.8,PXL
165633:1806,66:66,05/25/11 04:27:53,STABLE BEAMS,3500,24055.904,23652.400,8.4,PXL
165633:1806,67:67,05/25/11 04:28:16,STABLE BEAMS,3500,27278.446,26815.979,9.5,PXL
165633:1806,68:68,05/25/11 04:28:40,STABLE BEAMS,3500,23342.227,21860.349,8.2,PXL
165633:1806,69:69,05/25/11 04:29:03,STABLE BEAMS,3500,25098.436,24195.347,8.8,PXL
165633:1806,70:70,05/25/11 04:29:26,STABLE BEAMS,3500,24870.040,22143.657,8.7,PXL
165633:1806,71:71,05/25/11 04:29:50,STABLE BEAMS,3500,27335.147,26698.025,9.6,PXL
165633:1806,72:72,05/25/11 04:30:13,STABLE BEAMS,3500,26357.630,23447.720,9.2,PXL
165633:1806,73:73,05/25/11 04:30:36,STABLE BEAMS,3500,25721.564,24963.465,9.0,PXL
165633:1806,74:74,05/25/11 04:31:00,STABLE BEAMS,3500,25862.254,25433.774,9.0,PXL
165633:1806,75:75,05/25/11 04:31:23,STABLE BEAMS,3500,24374.299,23809.886,8.5,PXL
165633:1806,76:76,05/25/11 04:31:46,STABLE BEAMS,3500,25068.808,24651.219,8.8,PXL
165633:1806,77:77,05/25/11 04:32:10,STABLE BEAMS,3500,24556.105,21561.952,8.6,PXL
165633:1806,78:78,05/25/11 04:32:33,STABLE BEAMS,3500,26094.280,25658.378,9.1,PXL
165633:1806,79:79,05/25/11 04:32:56,STABLE BEAMS,3500,25471.992,25047.400,8.9,PXL
165633:1806,80:80,05/25/11 04:33:20,STABLE BEAMS,3500,25127.637,24549.279,8.8,PXL
165633:1806,81:81,05/25/11 04:33:43,STABLE BEAMS,3500,25207.785,24626.755,8.8,PXL
165633:1806,82:82,05/25/11 04:34:06,STABLE BEAMS,3500,25738.057,24374.573,9.0,PXL
165633:1806,83:83,05/25/11 04:34:30,STABLE BEAMS,3500,25915.400,25150.942,9.1,PXL
165633:1806,84:84,05/25/11 04:34:53,STABLE BEAMS,3500,25001.451,23437.052,8.7,PXL
165633:1806,85:85,05/25/11 04:35:16,STABLE BEAMS,3500,24007.897,23456.428,8.4,PXL
165633:1806,86:86,05/25/11 04:35:40,STABLE BEAMS,3500,24454.652,24050.032,8.5,PXL
165633:1806,87:87,05/25/11 04:36:03,STABLE BEAMS,3500,24062.606,23664.027,8.4,PXL
165633:1806,88:88,05/25/11 04:36:26,STABLE BEAMS,3500,25682.526,22933.772,9.0,PXL
165633:1806,89:89,05/25/11 04:36:50,STABLE BEAMS,3500,24451.724,23581.061,8.5,PXL
165633:1806,90:90,05/25/11 04:37:13,STABLE BEAMS,3500,24327.772,23936.654,8.5,PXL
165633:1806,91:91,05/25/11 04:37:36,STABLE BEAMS,3500,24934.210,21908.501,8.7,PXL
165633:1806,92:92,05/25/11 04:38:00,STABLE BEAMS,3500,25862.843,25449.245,9.0,PXL
165633:1806,93:93,05/25/11 04:38:23,STABLE BEAMS,3500,24290.028,21524.654,8.5,PXL
165633:1806,94:94,05/25/11 04:38:46,STABLE BEAMS,3500,22766.446,20909.002,8.0,PXL
165633:1806,95:95,05/25/11 04:39:10,STABLE BEAMS,3500,24556.500,24165.852,8.6,PXL
165633:1806,96:96,05/25/11 04:39:33,STABLE BEAMS,3500,24456.453,24065.426,8.5,PXL
165633:1806,97:97,05/25/11 04:39:56,STABLE BEAMS,3500,24808.781,24254.619,8.7,PXL
165633:1806,98:98,05/25/11 04:40:20,STABLE BEAMS,3500,26023.047,21255.179,9.1,PXL
165633:1806,99:99,05/25/11 04:40:43,STABLE BEAMS,3500,24767.054,22566.369,8.7,PXL
165633:1806,100:100,05/25/11 04:41:06,STABLE BEAMS,3500,23614.307,23089.385,8.3,PXL
165633:1806,101:101,05/25/11 04:41:30,STABLE BEAMS,3500,25199.274,24476.795,8.8,PXL
165633:1806,102:102,05/25/11 04:41:53,STABLE BEAMS,3500,24692.145,24301.717,8.6,PXL
165633:1806,103:103,05/25/11 04:42:16,STABLE BEAMS,3500,25070.205,24511.492,8.8,PXL
165633:1806,104:104,05/25/11 04:42:40,STABLE BEAMS,3500,25539.522,24644.675,8.9,PXL
165633:1806,105:105,05/25/11 04:43:03,STABLE BEAMS,3500,25539.115,25138.202,8.9,PXL
165633:1806,106:106,05/25/11 04:43:26,STABLE BEAMS,3500,25150.290,24753.283,8.8,PXL
165633:1806,107:107,05/25/11 04:43:50,STABLE BEAMS,3500,24282.103,23900.563,8.5,PXL
165633:1806,108:108,05/25/11 04:44:13,STABLE BEAMS,3500,24897.121,24502.525,8.7,PXL
165633:1806,109:109,05/25/11 04:44:36,STABLE BEAMS,3500,26500.400,26078.284,9.3,PXL
165633:1806,110:110,05/25/11 04:45:00,STABLE BEAMS,3500,25594.954,23517.786,8.9,PXL
165633:1806,111:111,05/25/11 04:45:23,STABLE BEAMS,3500,26080.041,24344.685,9.1,PXL
165633:1806,112:112,05/25/11 04:45:46,STABLE BEAMS,3500,23284.294,22617.762,8.1,PXL
165633:1806,113:113,05/25/11 04:46:10,STABLE BEAMS,3500,24178.795,23641.479,8.5,PXL
165633:1806,114:114,05/25/11 04:46:33,STABLE BEAMS,3500,24396.395,23702.113,8.5,PXL
165633:1806,115:115,05/25/11 04:46:56,STABLE BEAMS,3500,25636.197,25232.329,9.0,PXL
165633:1806,116:116,05/25/11 04:47:20,STABLE BEAMS,3500,25202.916,24478.790,8.8,PXL
165633:1806,117:117,05/25/11 04:47:43,STABLE BEAMS,3500,24967.762,24569.777,8.7,PXL
165633:1806,118:118,05/25/11 04:48:06,STABLE BEAMS,3500,23705.605,23018.633,8.3,PXL
165633:1806,119:119,05/25/11 04:48:30,STABLE BEAMS,3500,23514.973,22860.432,8.2,PXL
165633:1806,120:120,05/25/11 04:48:53,STABLE BEAMS,3500,22948.001,22432.525,8.0,PXL
165633:1806,121:121,05/25/11 04:49:16,STABLE BEAMS,3500,25320.067,24746.259,8.9,PXL
165633:1806,122:122,05/25/11 04:49:40,STABLE BEAMS,3500,24200.376,23497.511,8.5,PXL
165633:1806,123:123,05/25/11 04:50:03,STABLE BEAMS,3500,24334.829,23941.077,8.5,PXL
165633:1806,124:124,05/25/11 04:50:26,STABLE BEAMS,3500,24545.354,23994.410,8.6,PXL
165633:1806,125:125,05/25/11 04:50:50,STABLE BEAMS,3500,25510.105,23530.012,8.9,PXL
165633:1806,126:126,05/25/11 04:51:13,STABLE BEAMS,3500,26220.609,25798.543,9.2,PXL
165633:1806,127:127,05/25/11 04:51:36,STABLE BEAMS,3500,24917.991,24519.227,8.7,PXL
165633:1806,128:128,05/25/11 04:52:00,STABLE BEAMS,3500,25002.802,24599.537,8.7,PXL
165633:1806,129:129,05/25/11 04:52:23,STABLE BEAMS,3500,26913.703,26310.857,9.4,PXL
165633:1806,133:133,05/25/11 04:53:56,STABLE BEAMS,3500,26872.312,26269.607,9.4,PXL
165633:1806,134:134,05/25/11 04:54:19,STABLE BEAMS,3500,26639.090,26043.850,9.3,PXL
165633:1806,135:135,05/25/11 04:54:43,STABLE BEAMS,3500,25549.032,24980.172,8.9,PXL
165633:1806,136:136,05/25/11 04:55:06,STABLE BEAMS,3500,22812.985,22302.670,8.0,PXL
165633:1806,137:137,05/25/11 04:55:29,STABLE BEAMS,3500,22483.619,22124.561,7.9,PXL
165633:1806,138:138,05/25/11 04:55:53,STABLE BEAMS,3500,22729.142,21783.706,7.9,PXL
165633:1806,139:139,05/25/11 04:56:16,STABLE BEAMS,3500,23902.367,23365.717,8.4,PXL
165633:1806,140:140,05/25/11 04:56:39,STABLE BEAMS,3500,26032.623,25395.777,9.1,PXL
165633:1806,141:141,05/25/11 04:57:03,STABLE BEAMS,3500,25279.436,23335.165,8.8,PXL
165633:1806,142:142,05/25/11 04:57:26,STABLE BEAMS,3500,24778.541,23995.832,8.7,PXL
165633:1806,143:143,05/25/11 04:57:49,STABLE BEAMS,3500,25404.956,24835.196,8.9,PXL
165633:1806,144:144,05/25/11 04:58:13,STABLE BEAMS,3500,23529.148,20684.485,8.2,PXL
165633:1806,145:145,05/25/11 04:58:36,STABLE BEAMS,3500,24382.082,23837.552,8.5,PXL
165633:1806,146:146,05/25/11 04:58:59,STABLE BEAMS,3500,24473.811,24086.296,8.6,PXL
165633:1806,147:147,05/25/11 04:59:23,STABLE BEAMS,3500,25567.138,25161.979,8.9,PXL
165633:1806,148:148,05/25/11 04:59:46,STABLE BEAMS,3500,24742.816,24034.496,8.6,PXL
165633:1806,149:149,05/25/11 05:00:09,STABLE BEAMS,3500,25263.179,18591.192,8.8,PXL
165633:1806,150:150,05/25/11 05:00:33,STABLE BEAMS,3500,24909.733,24523.284,8.7,PXL
165633:1806,151:151,05/25/11 05:00:56,STABLE BEAMS,3500,24192.229,23661.768,8.5,PXL
165633:1806,152:152,05/25/11 05:01:19,STABLE BEAMS,3500,23920.169,23396.651,8.4,PXL
165633:1806,153:153,05/25/11 05:01:43,STABLE BEAMS,3500,26130.447,25559.406,9.1,PXL
165633:1806,154:154,05/25/11 05:02:06,STABLE BEAMS,3500,25573.851,25014.860,8.9,PXL
165633:1806,155:155,05/25/11 05:02:29,STABLE BEAMS,3500,23343.635,22980.735,8.2,PXL
165633:1806,156:156,05/25/11 05:02:53,STABLE BEAMS,3500,24169.505,23125.005,8.4,PXL
165633:1806,157:157,05/25/11 05:03:16,STABLE BEAMS,3500,25402.000,24851.553,8.9,PXL
165633:1806,158:158,05/25/11 05:03:39,STABLE BEAMS,3500,25134.091,24587.722,8.8,PXL
165633:1806,159:159,05/25/11 05:04:03,STABLE BEAMS,3500,25586.625,25190.178,8.9,PXL
165633:1806,160:160,05/25/11 05:04:26,STABLE BEAMS,3500,23683.291,23274.576,8.3,PXL
165633:1806,161:161,05/25/11 05:04:49,STABLE BEAMS,3500,23737.501,20745.922,8.3,PXL
165633:1806,162:162,05/25/11 05:05:13,STABLE BEAMS,3500,24595.618,24060.156,8.6,PXL
165633:1806,163:163,05/25/11 05:05:36,STABLE BEAMS,3500,26665.283,26258.171,9.3,PXL
165633:1806,164:164,05/25/11 05:05:59,STABLE BEAMS,3500,23199.455,22693.864,8.1,PXL
165633:1806,165:165,05/25/11 05:06:23,STABLE BEAMS,3500,25539.710,24971.588,8.9,PXL
165633:1806,166:166,05/25/11 05:06:46,STABLE BEAMS,3500,22243.324,21893.618,7.8,PXL
165633:1806,167:167,05/25/11 05:07:09,STABLE BEAMS,3500,26440.476,23503.600,9.2,PXL
165633:1806,168:168,05/25/11 05:07:33,STABLE BEAMS,3500,23434.033,20090.205,8.2,PXL
165633:1806,169:169,05/25/11 05:07:56,STABLE BEAMS,3500,24333.642,23950.243,8.5,PXL
165633:1806,170:170,05/25/11 05:08:19,STABLE BEAMS,3500,22379.049,21658.832,7.8,PXL
165633:1806,171:171,05/25/11 05:08:43,STABLE BEAMS,3500,24531.906,24146.676,8.6,PXL
165633:1806,172:172,05/25/11 05:09:06,STABLE BEAMS,3500,22964.418,22453.624,8.0,PXL
165633:1806,173:173,05/25/11 05:09:29,STABLE BEAMS,3500,23708.156,23337.864,8.3,PXL
165633:1806,174:174,05/25/11 05:09:53,STABLE BEAMS,3500,23314.510,22805.027,8.2,PXL
165633:1806,175:175,05/25/11 05:10:16,STABLE BEAMS,3500,24062.136,23223.103,8.4,PXL
165633:1806,176:176,05/25/11 05:10:39,STABLE BEAMS,3500,25713.149,25148.279,9.0,PXL
165633:1806,177:177,05/25/11 05:11:03,STABLE BEAMS,3500,23861.515,21741.306,8.3,PXL
165633:1806,178:178,05/25/11 05:11:26,STABLE BEAMS,3500,23454.628,22859.623,8.2,PXL
165633:1806,179:179,05/25/11 05:11:49,STABLE BEAMS,3500,23989.114,22968.565,8.4,PXL
165633:1806,180:180,05/25/11 05:12:13,STABLE BEAMS,3500,23487.084,23123.066,8.2,PXL
165633:1806,181:181,05/25/11 05:12:36,STABLE BEAMS,3500,23571.042,23203.728,8.2,PXL
165633:1806,182:182,05/25/11 05:12:59,STABLE BEAMS,3500,23878.262,23511.893,8.3,PXL
165633:1806,183:183,05/25/11 05:13:23,STABLE BEAMS,3500,25153.634,24762.283,8.8,PXL
165633:1806,184:184,05/25/11 05:13:46,STABLE BEAMS,3500,23752.856,22055.893,8.3,PXL
165633:1806,185:185,05/25/11 05:14:09,STABLE BEAMS,3500,23191.656,22680.327,8.1,PXL
165633:1806,186:186,05/25/11 05:14:33,STABLE BEAMS,3500,24662.130,24118.608,8.6,PXL
165633:1806,187:187,05/25/11 05:14:56,STABLE BEAMS,3500,24165.740,22317.937,8.4,PXL
165633:1806,188:188,05/25/11 05:15:19,STABLE BEAMS,3500,24994.058,24475.938,8.7,PXL
165633:1806,189:189,05/25/11 05:15:43,STABLE BEAMS,3500,24154.790,23750.801,8.4,PXL
165633:1806,190:190,05/25/11 05:16:06,STABLE BEAMS,3500,24509.102,24128.649,8.6,PXL
165633:1806,191:191,05/25/11 05:16:29,STABLE BEAMS,3500,24571.263,24191.522,8.6,PXL
165633:1806,192:192,05/25/11 05:16:53,STABLE BEAMS,3500,24862.707,24476.653,8.7,PXL
165633:1806,193:193,05/25/11 05:17:16,STABLE BEAMS,3500,25037.123,24482.837,8.8,PXL
165633:1806,194:194,05/25/11 05:17:39,STABLE BEAMS,3500,23257.721,22898.955,8.1,PXL
165633:1806,195:195,05/25/11 05:18:03,STABLE BEAMS,3500,24983.148,21181.116,8.7,PXL
165633:1806,196:196,05/25/11 05:18:26,STABLE BEAMS,3500,24615.238,24076.440,8.6,PXL
165633:1806,197:197,05/25/11 05:18:49,STABLE BEAMS,3500,23966.634,23602.295,8.4,PXL
165633:1806,198:198,05/25/11 05:19:13,STABLE BEAMS,3500,24399.326,24027.956,8.5,PXL
165633:1806,199:199,05/25/11 05:19:36,STABLE BEAMS,3500,25397.242,24851.063,8.9,PXL
165633:1806,200:200,05/25/11 05:19:59,STABLE BEAMS,3500,23696.241,22457.288,8.3,PXL
165633:1806,201:201,05/25/11 05:20:23,STABLE BEAMS,3500,24359.499,23991.349,8.5,PXL
165633:1806,202:202,05/25/11 05:20:46,STABLE BEAMS,3500,25971.070,23194.499,9.1,PXL
165633:1806,203:203,05/25/11 05:21:09,STABLE BEAMS,3500,23425.728,22826.917,8.2,PXL
165633:1806,204:204,05/25/11 05:21:33,STABLE BEAMS,3500,23641.871,23133.613,8.3,PXL
165633:1806,205:205,05/25/11 05:21:56,STABLE BEAMS,3500,24177.427,22564.018,8.5,PXL
165633:1806,206:206,05/25/11 05:22:19,STABLE BEAMS,3500,23916.228,23407.468,8.4,PXL
165633:1806,207:207,05/25/11 05:22:43,STABLE BEAMS,3500,23788.653,21922.386,8.3,PXL
165633:1806,208:208,05/25/11 05:23:06,STABLE BEAMS,3500,24803.195,24432.417,8.7,PXL
165633:1806,209:209,05/25/11 05:23:29,STABLE BEAMS,3500,23984.749,23469.216,8.4,PXL
165633:1806,210:210,05/25/11 05:23:53,STABLE BEAMS,3500,24264.236,23901.165,8.5,PXL
165633:1806,211:211,05/25/11 05:24:16,STABLE BEAMS,3500,24139.934,23777.861,8.4,PXL
165633:1806,212:212,05/25/11 05:24:39,STABLE BEAMS,3500,26469.523,26070.546,9.3,PXL
165633:1806,213:213,05/25/11 05:25:03,STABLE BEAMS,3500,24620.391,24251.003,8.6,PXL
165633:1806,214:214,05/25/11 05:25:26,STABLE BEAMS,3500,23907.549,23499.212,8.4,PXL
165633:1806,215:215,05/25/11 05:25:49,STABLE BEAMS,3500,24185.280,23668.105,8.5,PXL
165633:1806,216:216,05/25/11 05:26:13,STABLE BEAMS,3500,25293.040,24750.604,8.8,PXL
165633:1806,217:217,05/25/11 05:26:36,STABLE BEAMS,3500,24618.764,24249.277,8.6,PXL
165633:1806,218:218,05/25/11 05:26:59,STABLE BEAMS,3500,25958.940,25571.176,9.1,PXL
165633:1806,219:219,05/25/11 05:27:23,STABLE BEAMS,3500,23945.776,23238.879,8.4,PXL
165633:1806,220:220,05/25/11 05:27:46,STABLE BEAMS,3500,24121.014,23760.538,8.4,PXL
165633:1806,221:221,05/25/11 05:28:09,STABLE BEAMS,3500,22885.975,22543.037,8.0,PXL
165633:1806,222:222,05/25/11 05:28:33,STABLE BEAMS,3500,23699.819,23347.216,8.3,PXL
165633:1806,223:223,05/25/11 05:28:56,STABLE BEAMS,3500,23477.309,22792.190,8.2,PXL
165633:1806,224:224,05/25/11 05:29:19,STABLE BEAMS,3500,24164.209,23796.170,8.4,PXL
165633:1806,225:225,05/25/11 05:29:43,STABLE BEAMS,3500,25529.372,22982.376,8.9,PXL
165633:1806,226:226,05/25/11 05:30:06,STABLE BEAMS,3500,23675.329,21394.972,8.3,PXL
165633:1806,227:227,05/25/11 05:30:29,STABLE BEAMS,3500,23549.723,23043.386,8.2,PXL
165633:1806,228:228,05/25/11 05:30:53,STABLE BEAMS,3500,23586.895,23232.679,8.2,PXL
165633:1806,229:229,05/25/11 05:31:16,STABLE BEAMS,3500,24105.497,23740.659,8.4,PXL
165633:1806,230:230,05/25/11 05:31:39,STABLE BEAMS,3500,24430.687,24020.709,8.5,PXL
165633:1806,231:231,05/25/11 05:32:03,STABLE BEAMS,3500,23484.763,23016.795,8.2,PXL
165633:1806,232:232,05/25/11 05:32:26,STABLE BEAMS,3500,24174.812,23776.638,8.5,PXL
165633:1806,233:233,05/25/11 05:32:49,STABLE BEAMS,3500,24573.058,23921.668,8.6,PXL
165633:1806,234:234,05/25/11 05:33:13,STABLE BEAMS,3500,23511.365,22707.330,8.2,PXL
165633:1806,235:235,05/25/11 05:33:36,STABLE BEAMS,3500,23114.794,22766.784,8.1,PXL
165633:1806,236:236,05/25/11 05:33:59,STABLE BEAMS,3500,23679.238,23168.215,8.3,PXL
165633:1806,237:237,05/25/11 05:34:23,STABLE BEAMS,3500,22689.819,21897.296,7.9,PXL
165633:1806,238:238,05/25/11 05:34:46,STABLE BEAMS,3500,25131.535,24752.078,8.8,PXL
165633:1806,239:239,05/25/11 05:35:09,STABLE BEAMS,3500,23619.182,23109.338,8.3,PXL
165633:1806,240:240,05/25/11 05:35:33,STABLE BEAMS,3500,24303.806,23782.817,8.5,PXL
165633:1806,241:241,05/25/11 05:35:56,STABLE BEAMS,3500,24829.278,23214.394,8.7,PXL
165633:1806,242:242,05/25/11 05:36:19,STABLE BEAMS,3500,22732.517,22392.007,7.9,PXL
165633:1806,243:243,05/25/11 05:36:43,STABLE BEAMS,3500,25414.839,25030.790,8.9,PXL
165633:1806,244:244,05/25/11 05:37:06,STABLE BEAMS,3500,23437.134,23084.854,8.2,PXL
165633:1806,245:245,05/25/11 05:37:29,STABLE BEAMS,3500,23647.896,22538.506,8.3,PXL
165633:1806,246:246,05/25/11 05:37:53,STABLE BEAMS,3500,23879.418,20630.386,8.3,PXL
165633:1806,247:247,05/25/11 05:38:16,STABLE BEAMS,3500,24721.596,24349.628,8.6,PXL
165633:1806,248:248,05/25/11 05:38:39,STABLE BEAMS,3500,23972.308,23613.946,8.4,PXL
165633:1806,249:249,05/25/11 05:39:03,STABLE BEAMS,3500,23680.244,22872.144,8.3,PXL
165633:1806,250:250,05/25/11 05:39:26,STABLE BEAMS,3500,23825.483,23470.027,8.3,PXL
165633:1806,251:251,05/25/11 05:39:49,STABLE BEAMS,3500,22972.697,22336.976,8.0,PXL
165633:1806,252:252,05/25/11 05:40:13,STABLE BEAMS,3500,23660.825,23004.664,8.3,PXL
165633:1806,253:253,05/25/11 05:40:36,STABLE BEAMS,3500,23278.915,22784.671,8.1,PXL
165633:1806,254:254,05/25/11 05:40:59,STABLE BEAMS,3500,24014.704,23502.641,8.4,PXL
165633:1806,255:255,05/25/11 05:41:23,STABLE BEAMS,3500,24263.636,23903.488,8.5,PXL
165633:1806,256:256,05/25/11 05:41:46,STABLE BEAMS,3500,23015.052,21320.388,8.0,PXL
165633:1806,257:257,05/25/11 05:42:09,STABLE BEAMS,3500,23729.309,23230.180,8.3,PXL
165633:1806,258:258,05/25/11 05:42:33,STABLE BEAMS,3500,23304.643,21420.417,8.1,PXL
165633:1806,259:259,05/25/11 05:42:56,STABLE BEAMS,3500,22813.568,22482.419,8.0,PXL
165633:1806,260:260,05/25/11 05:43:19,STABLE BEAMS,3500,23035.544,22701.008,8.1,PXL
165633:1806,261:261,05/25/11 05:43:43,STABLE BEAMS,3500,24727.262,24367.912,8.6,PXL
165633:1806,262:262,05/25/11 05:44:06,STABLE BEAMS,3500,23675.317,23331.208,8.3,PXL
165633:1806,263:263,05/25/11 05:44:29,STABLE BEAMS,3500,22662.817,22237.851,7.9,PXL
165633:1806,264:264,05/25/11 05:44:53,STABLE BEAMS,3500,24409.587,24003.141,8.5,PXL
165633:1806,265:265,05/25/11 05:45:16,STABLE BEAMS,3500,22989.626,22654.223,8.0,PXL
165633:1806,266:266,05/25/11 05:45:39,STABLE BEAMS,3500,22704.584,22374.921,7.9,PXL
165633:1806,267:267,05/25/11 05:46:02,STABLE BEAMS,3500,22825.175,22495.419,8.0,PXL
165633:1806,268:268,05/25/11 05:46:26,STABLE BEAMS,3500,22925.178,21549.368,8.0,PXL
165633:1806,269:269,05/25/11 05:46:49,STABLE BEAMS,3500,25116.659,24591.499,8.8,PXL
165633:1806,270:270,05/25/11 05:47:12,STABLE BEAMS,3500,23036.718,22705.269,8.1,PXL
165633:1806,271:271,05/25/11 05:47:36,STABLE BEAMS,3500,23158.072,22820.264,8.1,PXL
165633:1806,272:272,05/25/11 05:47:59,STABLE BEAMS,3500,23736.194,23386.019,8.3,PXL
165633:1806,273:273,05/25/11 05:48:22,STABLE BEAMS,3500,24657.853,24291.056,8.6,PXL
165633:1806,274:274,05/25/11 05:48:46,STABLE BEAMS,3500,23911.433,23403.417,8.4,PXL
165633:1806,275:275,05/25/11 05:49:09,STABLE BEAMS,3500,23293.407,20493.445,8.1,PXL
165633:1806,276:276,05/25/11 05:49:32,STABLE BEAMS,3500,24030.055,23674.690,8.4,PXL
165633:1806,277:277,05/25/11 05:49:56,STABLE BEAMS,3500,24807.640,24120.664,8.7,PXL
165633:1806,278:278,05/25/11 05:50:19,STABLE BEAMS,3500,23186.056,22838.705,8.1,PXL
165633:1806,279:279,05/25/11 05:50:42,STABLE BEAMS,3500,23806.125,22452.096,8.3,PXL
165633:1806,280:280,05/25/11 05:51:06,STABLE BEAMS,3500,22668.552,21326.143,7.9,PXL
165633:1806,281:281,05/25/11 05:51:29,STABLE BEAMS,3500,23697.043,23199.935,8.3,PXL
165633:1806,282:282,05/25/11 05:51:52,STABLE BEAMS,3500,24296.268,23538.625,8.5,PXL
165633:1806,283:283,05/25/11 05:52:16,STABLE BEAMS,3500,22808.364,22476.497,8.0,PXL
165633:1806,284:284,05/25/11 05:52:39,STABLE BEAMS,3500,24036.131,21594.203,8.4,PXL
165633:1806,285:285,05/25/11 05:53:02,STABLE BEAMS,3500,23793.408,23290.399,8.3,PXL
165633:1806,286:286,05/25/11 05:53:26,STABLE BEAMS,3500,22253.550,21741.128,7.8,PXL
165633:1806,287:287,05/25/11 05:53:49,STABLE BEAMS,3500,24200.854,21400.501,8.5,PXL
165633:1806,288:288,05/25/11 05:54:12,STABLE BEAMS,3500,23928.483,23580.744,8.4,PXL
165633:1806,289:289,05/25/11 05:54:36,STABLE BEAMS,3500,22442.544,21826.595,7.8,PXL
165633:1806,290:290,05/25/11 05:54:59,STABLE BEAMS,3500,24523.551,24163.641,8.6,PXL
165633:1806,291:291,05/25/11 05:55:22,STABLE BEAMS,3500,22386.152,21540.872,7.8,PXL
165633:1806,292:292,05/25/11 05:55:46,STABLE BEAMS,3500,23391.073,22897.957,8.2,PXL
165633:1806,293:293,05/25/11 05:56:09,STABLE BEAMS,3500,22589.682,22115.207,7.9,PXL
165633:1806,294:294,05/25/11 05:56:32,STABLE BEAMS,3500,22347.447,22019.833,7.8,PXL
165633:1806,295:295,05/25/11 05:56:56,STABLE BEAMS,3500,23499.435,23155.161,8.2,PXL
165633:1806,296:296,05/25/11 05:57:19,STABLE BEAMS,3500,24191.680,23841.556,8.5,PXL
165633:1806,297:297,05/25/11 05:57:42,STABLE BEAMS,3500,22897.871,22417.699,8.0,PXL
165633:1806,298:298,05/25/11 05:58:06,STABLE BEAMS,3500,24068.189,23716.573,8.4,PXL
165633:1806,299:299,05/25/11 05:58:29,STABLE BEAMS,3500,22998.248,22516.981,8.0,PXL
165633:1806,300:300,05/25/11 05:58:52,STABLE BEAMS,3500,24344.549,23990.829,8.5,PXL
165633:1806,301:301,05/25/11 05:59:16,STABLE BEAMS,3500,22347.511,21874.571,7.8,PXL
165633:1806,302:302,05/25/11 05:59:39,STABLE BEAMS,3500,20707.384,19310.400,7.2,PXL
165633:1806,303:303,05/25/11 06:00:02,STABLE BEAMS,3500,22271.075,21948.795,7.8,PXL
165633:1806,304:304,05/25/11 06:00:26,STABLE BEAMS,3500,23336.890,23002.590,8.2,PXL
165633:1806,305:305,05/25/11 06:00:49,STABLE BEAMS,3500,22645.856,22321.440,7.9,PXL
165633:1806,306:306,05/25/11 06:01:12,STABLE BEAMS,3500,23815.145,21930.793,8.3,PXL
165633:1806,307:307,05/25/11 06:01:36,STABLE BEAMS,3500,23960.371,23615.641,8.4,PXL
165633:1806,308:308,05/25/11 06:01:59,STABLE BEAMS,3500,22928.500,22601.648,8.0,PXL
165633:1806,309:309,05/25/11 06:02:22,STABLE BEAMS,3500,24539.210,23873.755,8.6,PXL
165633:1806,310:310,05/25/11 06:02:46,STABLE BEAMS,3500,23293.687,22908.964,8.1,PXL
165633:1806,311:311,05/25/11 06:03:09,STABLE BEAMS,3500,22275.615,21954.384,7.8,PXL
165633:1806,312:312,05/25/11 06:03:32,STABLE BEAMS,3500,22633.029,22308.218,7.9,PXL
165633:1806,313:313,05/25/11 06:03:56,STABLE BEAMS,3500,23332.927,22849.568,8.2,PXL
165633:1806,314:314,05/25/11 06:04:19,STABLE BEAMS,3500,22875.435,22550.842,8.0,PXL
165633:1806,315:315,05/25/11 06:04:42,STABLE BEAMS,3500,23171.027,20879.347,8.1,PXL
165633:1806,316:316,05/25/11 06:05:06,STABLE BEAMS,3500,23895.410,23552.235,8.4,PXL
165633:1806,317:317,05/25/11 06:05:29,STABLE BEAMS,3500,28876.703,592.775,10.1,PXL
165633:1806,319:319,05/25/11 06:06:16,STABLE BEAMS,3500,22893.722,16274.105,8.0,PXL
165633:1806,320:320,05/25/11 06:06:39,STABLE BEAMS,3500,22971.145,22496.075,8.0,PXL
165633:1806,321:321,05/25/11 06:07:02,STABLE BEAMS,3500,22937.474,22317.180,8.0,PXL
165633:1806,322:322,05/25/11 06:07:26,STABLE BEAMS,3500,23209.241,22731.206,8.1,PXL
165633:1806,323:323,05/25/11 06:07:49,STABLE BEAMS,3500,23183.863,22852.145,8.1,PXL
165633:1806,324:324,05/25/11 06:08:12,STABLE BEAMS,3500,22414.259,21389.881,7.8,PXL
165633:1806,325:325,05/25/11 06:08:36,STABLE BEAMS,3500,22399.240,21936.985,7.8,PXL
165633:1806,326:326,05/25/11 06:08:59,STABLE BEAMS,3500,23737.864,23097.075,8.3,PXL
165633:1806,327:327,05/25/11 06:09:22,STABLE BEAMS,3500,21792.091,21482.247,7.6,PXL
165633:1806,328:328,05/25/11 06:09:46,STABLE BEAMS,3500,23310.551,22982.928,8.1,PXL
165633:1806,329:329,05/25/11 06:10:09,STABLE BEAMS,3500,22778.885,22455.103,8.0,PXL
165633:1806,330:330,05/25/11 06:10:32,STABLE BEAMS,3500,22363.128,21904.989,7.8,PXL
165633:1806,331:331,05/25/11 06:10:56,STABLE BEAMS,3500,23559.996,23223.688,8.2,PXL
165633:1806,332:332,05/25/11 06:11:19,STABLE BEAMS,3500,21994.717,21684.756,7.7,PXL
165633:1806,333:333,05/25/11 06:11:42,STABLE BEAMS,3500,22776.819,21213.764,8.0,PXL
165633:1806,334:334,05/25/11 06:12:06,STABLE BEAMS,3500,23165.603,22831.752,8.1,PXL
165633:1806,335:335,05/25/11 06:12:29,STABLE BEAMS,3500,23687.114,22120.293,8.3,PXL
165633:1806,336:336,05/25/11 06:12:52,STABLE BEAMS,3500,23806.872,23313.335,8.3,PXL
165633:1806,337:337,05/25/11 06:13:16,STABLE BEAMS,3500,21814.799,21504.735,7.6,PXL
165633:1806,338:338,05/25/11 06:13:39,STABLE BEAMS,3500,21234.486,20929.855,7.4,PXL
165633:1806,339:339,05/25/11 06:14:02,STABLE BEAMS,3500,23040.621,22561.090,8.1,PXL
165633:1806,340:340,05/25/11 06:14:26,STABLE BEAMS,3500,21961.616,21648.410,7.7,PXL
165633:1806,341:341,05/25/11 06:14:49,STABLE BEAMS,3500,23290.647,22655.109,8.1,PXL
165633:1806,342:342,05/25/11 06:15:12,STABLE BEAMS,3500,24627.192,24277.666,8.6,PXL
165633:1806,343:343,05/25/11 06:15:36,STABLE BEAMS,3500,25030.120,24674.645,8.7,PXL
165633:1806,344:344,05/25/11 06:15:59,STABLE BEAMS,3500,21542.121,19088.413,7.5,PXL
165633:1806,345:345,05/25/11 06:16:22,STABLE BEAMS,3500,23599.472,22538.879,8.2,PXL
165633:1806,346:346,05/25/11 06:16:46,STABLE BEAMS,3500,23420.467,23084.809,8.2,PXL
165633:1806,347:347,05/25/11 06:17:09,STABLE BEAMS,3500,22033.989,21581.210,7.7,PXL
165633:1806,348:348,05/25/11 06:17:32,STABLE BEAMS,3500,22946.676,22620.604,8.0,PXL
165633:1806,349:349,05/25/11 06:17:56,STABLE BEAMS,3500,23049.063,20667.074,8.1,PXL
165633:1806,350:350,05/25/11 06:18:19,STABLE BEAMS,3500,23903.727,23408.909,8.4,PXL
165633:1806,351:351,05/25/11 06:18:42,STABLE BEAMS,3500,22533.388,21781.222,7.9,PXL
165633:1806,352:352,05/25/11 06:19:06,STABLE BEAMS,3500,23319.306,22988.624,8.2,PXL
165633:1806,353:353,05/25/11 06:19:29,STABLE BEAMS,3500,22797.481,22474.633,8.0,PXL
165633:1806,354:354,05/25/11 06:19:52,STABLE BEAMS,3500,21293.082,20993.387,7.4,PXL
165633:1806,355:355,05/25/11 06:20:16,STABLE BEAMS,3500,22037.244,21723.579,7.7,PXL
165633:1806,356:356,05/25/11 06:20:39,STABLE BEAMS,3500,21906.044,21454.917,7.7,PXL
165633:1806,357:357,05/25/11 06:21:02,STABLE BEAMS,3500,22764.302,22295.104,8.0,PXL
165633:1806,358:358,05/25/11 06:21:26,STABLE BEAMS,3500,23722.303,23384.306,8.3,PXL
165633:1806,359:359,05/25/11 06:21:49,STABLE BEAMS,3500,22414.324,22096.854,7.8,PXL
165633:1806,360:360,05/25/11 06:22:12,STABLE BEAMS,3500,24392.471,24050.980,8.5,PXL
165633:1806,361:361,05/25/11 06:22:36,STABLE BEAMS,3500,23733.722,23398.907,8.3,PXL
165633:1806,362:362,05/25/11 06:22:59,STABLE BEAMS,3500,22373.549,22056.272,7.8,PXL
165633:1806,363:363,05/25/11 06:23:22,STABLE BEAMS,3500,22784.037,19576.513,8.0,PXL
165633:1806,364:364,05/25/11 06:23:46,STABLE BEAMS,3500,22954.075,22484.262,8.0,PXL
165633:1806,365:365,05/25/11 06:24:09,STABLE BEAMS,3500,21445.116,20730.102,7.5,PXL
165633:1806,366:366,05/25/11 06:24:32,STABLE BEAMS,3500,23545.116,23063.981,8.2,PXL
165633:1806,367:367,05/25/11 06:24:56,STABLE BEAMS,3500,24538.212,24038.043,8.6,PXL
165633:1806,368:368,05/25/11 06:25:19,STABLE BEAMS,3500,22917.210,22451.934,8.0,PXL
165633:1806,369:369,05/25/11 06:25:42,STABLE BEAMS,3500,22816.812,22500.340,8.0,PXL
165633:1806,370:370,05/25/11 06:26:06,STABLE BEAMS,3500,23824.402,23491.410,8.3,PXL
165633:1806,371:371,05/25/11 06:26:29,STABLE BEAMS,3500,25076.528,24680.265,8.8,PXL
165633:1806,372:372,05/25/11 06:26:52,STABLE BEAMS,3500,23362.780,22888.833,8.2,PXL
165633:1806,373:373,05/25/11 06:27:16,STABLE BEAMS,3500,22510.830,22054.544,7.9,PXL
165633:1806,374:374,05/25/11 06:27:39,STABLE BEAMS,3500,24265.824,23926.034,8.5,PXL
165633:1806,375:375,05/25/11 06:28:02,STABLE BEAMS,3500,23794.427,23157.920,8.3,PXL
165633:1806,376:376,05/25/11 06:28:26,STABLE BEAMS,3500,21947.107,20010.007,7.7,PXL
165633:1806,377:377,05/25/11 06:28:49,STABLE BEAMS,3500,22615.636,22300.866,7.9,PXL
165633:1806,378:378,05/25/11 06:29:12,STABLE BEAMS,3500,22622.343,22306.286,7.9,PXL
165633:1806,379:379,05/25/11 06:29:36,STABLE BEAMS,3500,22499.154,19228.225,7.9,PXL
165633:1806,380:380,05/25/11 06:29:59,STABLE BEAMS,3500,23132.710,22658.798,8.1,PXL
165633:1806,381:381,05/25/11 06:30:22,STABLE BEAMS,3500,23078.755,22757.613,8.1,PXL
165633:1806,382:382,05/25/11 06:30:46,STABLE BEAMS,3500,22882.512,22561.549,8.0,PXL
165633:1806,383:383,05/25/11 06:31:09,STABLE BEAMS,3500,22732.720,22414.209,7.9,PXL
165633:1806,384:384,05/25/11 06:31:32,STABLE BEAMS,3500,20931.690,20638.574,7.3,PXL
165633:1806,385:385,05/25/11 06:31:56,STABLE BEAMS,3500,23375.356,23049.823,8.2,PXL
165633:1806,386:386,05/25/11 06:32:19,STABLE BEAMS,3500,22061.301,21609.053,7.7,PXL
165633:1806,387:387,05/25/11 06:32:42,STABLE BEAMS,3500,22951.827,22628.954,8.0,PXL
165633:1806,388:388,05/25/11 06:33:06,STABLE BEAMS,3500,23327.460,22850.304,8.2,PXL
165633:1806,389:389,05/25/11 06:33:29,STABLE BEAMS,3500,21455.852,21113.200,7.5,PXL
165633:1806,390:390,05/25/11 06:33:52,STABLE BEAMS,3500,21960.569,21652.348,7.7,PXL
165633:1806,391:391,05/25/11 06:34:16,STABLE BEAMS,3500,24071.325,23732.818,8.4,PXL
165633:1806,392:392,05/25/11 06:34:39,STABLE BEAMS,3500,21753.658,21083.977,7.6,PXL
165633:1806,393:393,05/25/11 06:35:02,STABLE BEAMS,3500,22943.700,22475.952,8.0,PXL
165633:1806,394:394,05/25/11 06:35:26,STABLE BEAMS,3500,23460.213,23132.988,8.2,PXL
165633:1806,395:395,05/25/11 06:35:49,STABLE BEAMS,3500,24023.667,23689.271,8.4,PXL
165633:1806,396:396,05/25/11 06:36:12,STABLE BEAMS,3500,21673.346,21369.356,7.6,PXL
165633:1806,397:397,05/25/11 06:36:36,STABLE BEAMS,3500,23434.111,21929.740,8.2,PXL
165633:1806,398:398,05/25/11 06:36:59,STABLE BEAMS,3500,23786.860,23456.473,8.3,PXL
165633:1806,399:399,05/25/11 06:37:22,STABLE BEAMS,3500,22813.369,22494.208,8.0,PXL
165633:1806,400:400,05/25/11 06:37:45,STABLE BEAMS,3500,24165.364,23828.753,8.4,PXL
165633:1806,401:401,05/25/11 06:38:09,STABLE BEAMS,3500,22251.543,21798.143,7.8,PXL
165633:1806,402:402,05/25/11 06:38:32,STABLE BEAMS,3500,21453.295,21017.420,7.5,PXL
165633:1806,403:403,05/25/11 06:38:55,STABLE BEAMS,3500,21970.626,21665.949,7.7,PXL
165633:1806,404:404,05/25/11 06:39:19,STABLE BEAMS,3500,23212.788,22885.993,8.1,PXL
165633:1806,405:405,05/25/11 06:39:42,STABLE BEAMS,3500,22874.465,22411.850,8.0,PXL
165633:1806,406:406,05/25/11 06:40:05,STABLE BEAMS,3500,23174.238,22851.587,8.1,PXL
165633:1806,407:407,05/25/11 06:40:29,STABLE BEAMS,3500,21503.273,21202.693,7.5,PXL
165633:1806,408:408,05/25/11 06:40:52,STABLE BEAMS,3500,21929.381,21482.126,7.7,PXL
165633:1806,409:409,05/25/11 06:41:15,STABLE BEAMS,3500,23321.709,22995.711,8.2,PXL
165633:1806,410:410,05/25/11 06:41:39,STABLE BEAMS,3500,21536.492,18690.243,7.5,PXL
165633:1806,411:411,05/25/11 06:42:02,STABLE BEAMS,3500,21858.496,21418.955,7.6,PXL
165633:1806,412:412,05/25/11 06:42:25,STABLE BEAMS,3500,22430.574,22120.020,7.8,PXL
165633:1806,413:413,05/25/11 06:42:49,STABLE BEAMS,3500,22169.383,21868.683,7.7,PXL
165633:1806,414:414,05/25/11 06:43:12,STABLE BEAMS,3500,22703.578,22392.466,7.9,PXL
165633:1806,415:415,05/25/11 06:43:35,STABLE BEAMS,3500,21719.693,21283.124,7.6,PXL
165633:1806,416:416,05/25/11 06:43:59,STABLE BEAMS,3500,22080.074,20464.720,7.7,PXL
165633:1806,417:417,05/25/11 06:44:22,STABLE BEAMS,3500,21018.266,20732.668,7.3,PXL
165633:1806,418:418,05/25/11 06:44:45,STABLE BEAMS,3500,22994.682,22533.984,8.0,PXL
165633:1806,419:419,05/25/11 06:45:09,STABLE BEAMS,3500,22055.443,21756.932,7.7,PXL
165633:1806,420:420,05/25/11 06:45:32,STABLE BEAMS,3500,22040.649,21597.927,7.7,PXL
165633:1806,421:421,05/25/11 06:45:55,STABLE BEAMS,3500,20817.482,20402.228,7.3,PXL
165633:1806,422:422,05/25/11 06:46:19,STABLE BEAMS,3500,22911.521,22604.364,8.0,PXL
165633:1806,423:423,05/25/11 06:46:42,STABLE BEAMS,3500,23236.889,22922.303,8.1,PXL
165633:1806,424:424,05/25/11 06:47:05,STABLE BEAMS,3500,21567.268,21275.577,7.5,PXL
165633:1806,425:425,05/25/11 06:47:29,STABLE BEAMS,3500,22507.179,22058.161,7.9,PXL
165633:1806,426:426,05/25/11 06:47:52,STABLE BEAMS,3500,21916.456,21618.714,7.7,PXL
165633:1806,427:427,05/25/11 06:48:15,STABLE BEAMS,3500,20892.577,20340.063,7.3,PXL
165633:1806,428:428,05/25/11 06:48:39,STABLE BEAMS,3500,23515.255,20940.417,8.2,PXL
165633:1806,429:429,05/25/11 06:49:02,STABLE BEAMS,3500,22572.075,22268.088,7.9,PXL
165633:1806,430:430,05/25/11 06:49:25,STABLE BEAMS,3500,23169.523,22855.477,8.1,PXL
165633:1806,431:431,05/25/11 06:49:49,STABLE BEAMS,3500,22164.244,21867.994,7.7,PXL
165633:1806,432:432,05/25/11 06:50:12,STABLE BEAMS,3500,21657.804,21368.050,7.6,PXL
165633:1806,433:433,05/25/11 06:50:35,STABLE BEAMS,3500,23025.642,22714.471,8.0,PXL
165633:1806,434:434,05/25/11 06:50:59,STABLE BEAMS,3500,22451.822,22151.600,7.8,PXL
165633:1806,435:435,05/25/11 06:51:22,STABLE BEAMS,3500,22626.060,22174.137,7.9,PXL
165633:1806,436:436,05/25/11 06:51:45,STABLE BEAMS,3500,22281.610,21984.079,7.8,PXL
165633:1806,437:437,05/25/11 06:52:09,STABLE BEAMS,3500,21913.004,21618.026,7.7,PXL
165633:1806,438:438,05/25/11 06:52:32,STABLE BEAMS,3500,22624.877,22321.534,7.9,PXL
165633:1806,439:439,05/25/11 06:52:55,STABLE BEAMS,3500,23489.173,23172.210,8.2,PXL
165633:1806,440:440,05/25/11 06:53:19,STABLE BEAMS,3500,23772.251,23448.453,8.3,PXL
165633:1806,441:441,05/25/11 06:53:42,STABLE BEAMS,3500,21486.511,21056.880,7.5,PXL
165633:1806,442:442,05/25/11 06:54:05,STABLE BEAMS,3500,21004.746,18071.049,7.3,PXL
165633:1806,443:443,05/25/11 06:54:29,STABLE BEAMS,3500,22916.169,22310.403,8.0,PXL
165633:1806,444:444,05/25/11 06:54:52,STABLE BEAMS,3500,21183.289,20758.668,7.4,PXL
165633:1806,445:445,05/25/11 06:55:15,STABLE BEAMS,3500,21885.832,21590.051,7.7,PXL
165633:1806,446:446,05/25/11 06:55:39,STABLE BEAMS,3500,21342.051,20916.654,7.5,PXL
165633:1806,447:447,05/25/11 06:56:02,STABLE BEAMS,3500,21556.969,21267.067,7.5,PXL
165633:1806,448:448,05/25/11 06:56:25,STABLE BEAMS,3500,21432.901,21144.310,7.5,PXL
165633:1806,449:449,05/25/11 06:56:49,STABLE BEAMS,3500,23718.982,23248.496,8.3,PXL
165633:1806,450:450,05/25/11 06:57:12,STABLE BEAMS,3500,23682.894,23210.348,8.3,PXL
165633:1806,451:451,05/25/11 06:57:35,STABLE BEAMS,3500,22054.868,21724.281,7.7,PXL
165633:1806,452:452,05/25/11 06:57:59,STABLE BEAMS,3500,20453.151,20178.723,7.1,PXL
165633:1806,453:453,05/25/11 06:58:22,STABLE BEAMS,3500,22590.588,19951.044,7.9,PXL
165633:1806,454:454,05/25/11 06:58:45,STABLE BEAMS,3500,22812.350,22361.921,8.0,PXL
165633:1806,455:455,05/25/11 06:59:09,STABLE BEAMS,3500,21410.248,18829.511,7.5,PXL
165633:1806,456:456,05/25/11 06:59:32,STABLE BEAMS,3500,22071.328,21772.001,7.7,PXL
165633:1806,457:457,05/25/11 06:59:55,STABLE BEAMS,3500,22411.321,22110.487,7.8,PXL
165633:1806,458:458,05/25/11 07:00:19,STABLE BEAMS,3500,22467.291,22020.524,7.9,PXL
165633:1806,459:459,05/25/11 07:00:42,STABLE BEAMS,3500,20402.243,20000.106,7.1,PXL
165633:1806,460:460,05/25/11 07:01:05,STABLE BEAMS,3500,23947.295,19222.781,8.4,PXL
165633:1806,461:461,05/25/11 07:01:29,STABLE BEAMS,3500,22016.971,16960.237,7.7,PXL
165633:1806,462:462,05/25/11 07:01:52,STABLE BEAMS,3500,21519.528,20957.388,7.5,PXL
165633:1806,463:463,05/25/11 07:02:15,STABLE BEAMS,3500,22366.271,22066.309,7.8,PXL
165633:1806,464:464,05/25/11 07:02:39,STABLE BEAMS,3500,21690.391,21401.469,7.6,PXL
165633:1806,465:465,05/25/11 07:03:02,STABLE BEAMS,3500,22561.143,20194.667,7.9,PXL
165633:1806,466:466,05/25/11 07:03:25,STABLE BEAMS,3500,23347.097,22733.783,8.2,PXL
165633:1806,467:467,05/25/11 07:03:49,STABLE BEAMS,3500,22531.042,22038.368,7.9,PXL
165633:1806,468:468,05/25/11 07:04:12,STABLE BEAMS,3500,22000.477,20400.747,7.7,PXL
165633:1806,469:469,05/25/11 07:04:35,STABLE BEAMS,3500,22041.231,21741.240,7.7,PXL
165633:1806,470:470,05/25/11 07:04:59,STABLE BEAMS,3500,22484.151,16811.144,7.9,PXL
165633:1806,471:471,05/25/11 07:05:22,STABLE BEAMS,3500,22272.842,20705.278,7.8,PXL
165633:1806,472:472,05/25/11 07:05:45,STABLE BEAMS,3500,23178.555,20760.752,8.1,PXL
165633:1806,473:473,05/25/11 07:06:09,STABLE BEAMS,3500,21691.203,21399.512,7.6,PXL
165633:1806,474:474,05/25/11 07:06:32,STABLE BEAMS,3500,21111.930,20829.406,7.4,PXL
165633:1806,475:475,05/25/11 07:06:55,STABLE BEAMS,3500,19586.017,19069.163,6.8,PXL
165633:1806,476:476,05/25/11 07:07:19,STABLE BEAMS,3500,23599.318,23284.281,8.2,PXL
165633:1806,477:477,05/25/11 07:07:42,STABLE BEAMS,3500,21834.248,21544.649,7.6,PXL
165633:1806,478:478,05/25/11 07:08:05,STABLE BEAMS,3500,23330.644,22869.023,8.2,PXL
165633:1806,479:479,05/25/11 07:08:29,STABLE BEAMS,3500,21692.751,21403.550,7.6,PXL
165633:1806,480:480,05/25/11 07:08:52,STABLE BEAMS,3500,21567.446,21278.628,7.5,PXL
165633:1806,481:481,05/25/11 07:09:15,STABLE BEAMS,3500,24245.154,21672.028,8.5,PXL
165633:1806,482:482,05/25/11 07:09:39,STABLE BEAMS,3500,21721.547,21289.870,7.6,PXL
165633:1806,483:483,05/25/11 07:10:02,STABLE BEAMS,3500,22615.314,22313.232,7.9,PXL
165633:1806,484:484,05/25/11 07:10:25,STABLE BEAMS,3500,20375.792,19971.837,7.1,PXL
165633:1806,485:485,05/25/11 07:10:49,STABLE BEAMS,3500,23888.133,23569.592,8.4,PXL
165633:1806,486:486,05/25/11 07:11:12,STABLE BEAMS,3500,22390.992,22095.146,7.8,PXL
165633:1806,487:487,05/25/11 07:11:35,STABLE BEAMS,3500,22919.352,22462.460,8.0,PXL
165633:1806,488:488,05/25/11 07:11:59,STABLE BEAMS,3500,22676.226,20760.278,7.9,PXL
165633:1806,489:489,05/25/11 07:12:22,STABLE BEAMS,3500,20561.648,20286.931,7.2,PXL
165633:1806,490:490,05/25/11 07:12:45,STABLE BEAMS,3500,22982.702,22380.615,8.0,PXL
165633:1806,491:491,05/25/11 07:13:09,STABLE BEAMS,3500,22215.733,21920.165,7.8,PXL
165633:1806,492:492,05/25/11 07:13:32,STABLE BEAMS,3500,22635.777,19618.864,7.9,PXL
165633:1806,493:493,05/25/11 07:13:55,STABLE BEAMS,3500,21811.653,21380.082,7.6,PXL
165633:1806,494:494,05/25/11 07:14:19,STABLE BEAMS,3500,23562.389,20285.214,8.2,PXL
165633:1806,495:495,05/25/11 07:14:42,STABLE BEAMS,3500,21676.044,21382.413,7.6,PXL
165633:1806,496:496,05/25/11 07:15:05,STABLE BEAMS,3500,21736.397,21167.143,7.6,PXL
165633:1806,497:497,05/25/11 07:15:29,STABLE BEAMS,3500,22666.388,22362.489,7.9,PXL
165633:1806,498:498,05/25/11 07:15:52,STABLE BEAMS,3500,22237.852,21796.971,7.8,PXL
165633:1806,499:499,05/25/11 07:16:15,STABLE BEAMS,3500,20371.847,19765.036,7.1,PXL
165633:1806,500:500,05/25/11 07:16:39,STABLE BEAMS,3500,23190.819,22833.671,8.1,PXL
165970:1809,67:67,05/27/11 18:43:09,STABLE BEAMS,3500,24392.112,14334.956,8.5,PXL
165970:1809,68:68,05/27/11 18:43:33,STABLE BEAMS,3500,26492.285,26103.183,9.3,PXL
165970:1809,69:69,05/27/11 18:43:56,STABLE BEAMS,3500,27025.095,26628.950,9.4,PXL
165970:1809,70:70,05/27/11 18:44:19,STABLE BEAMS,3500,28319.717,27535.126,9.9,PXL
165970:1809,71:71,05/27/11 18:44:43,STABLE BEAMS,3500,27899.411,27489.334,9.8,PXL
165970:1809,72:72,05/27/11 18:45:06,STABLE BEAMS,3500,24825.120,24456.238,8.7,PXL
165970:1809,73:73,05/27/11 18:45:29,STABLE BEAMS,3500,26809.550,25727.666,9.4,PXL
165970:1809,74:74,05/27/11 18:45:53,STABLE BEAMS,3500,26612.734,26223.304,9.3,PXL
165970:1809,75:75,05/27/11 18:46:16,STABLE BEAMS,3500,26395.562,25836.001,9.2,PXL
165970:1809,76:76,05/27/11 18:46:39,STABLE BEAMS,3500,28055.954,27453.908,9.8,PXL
165970:1809,77:77,05/27/11 18:47:03,STABLE BEAMS,3500,27577.613,26984.262,9.6,PXL
165970:1809,78:78,05/27/11 18:47:26,STABLE BEAMS,3500,27296.652,26887.313,9.5,PXL
165970:1809,79:79,05/27/11 18:47:49,STABLE BEAMS,3500,26777.151,26373.425,9.4,PXL
165970:1809,80:80,05/27/11 18:48:13,STABLE BEAMS,3500,25745.947,25025.117,9.0,PXL
165970:1809,81:81,05/27/11 18:48:36,STABLE BEAMS,3500,27823.586,27406.049,9.7,PXL
165970:1809,82:82,05/27/11 18:48:59,STABLE BEAMS,3500,26594.196,26196.281,9.3,PXL
165970:1809,83:83,05/27/11 18:49:23,STABLE BEAMS,3500,27018.112,26444.560,9.4,PXL
165970:1809,84:84,05/27/11 18:49:46,STABLE BEAMS,3500,27700.928,27288.097,9.7,PXL
165970:1809,85:85,05/27/11 18:50:09,STABLE BEAMS,3500,26487.334,26085.070,9.3,PXL
165970:1809,86:86,05/27/11 18:50:33,STABLE BEAMS,3500,27017.845,26440.256,9.4,PXL
165970:1809,87:87,05/27/11 18:50:56,STABLE BEAMS,3500,26732.603,26162.720,9.3,PXL
165970:1809,88:88,05/27/11 18:51:19,STABLE BEAMS,3500,28310.975,27707.796,9.9,PXL
165970:1809,89:89,05/27/11 18:51:43,STABLE BEAMS,3500,28951.205,28337.425,10.1,PXL
165970:1809,90:90,05/27/11 18:52:06,STABLE BEAMS,3500,27640.936,27049.329,9.7,PXL
165970:1809,91:91,05/27/11 18:52:29,STABLE BEAMS,3500,28044.686,27269.430,9.8,PXL
165970:1809,92:92,05/27/11 18:52:53,STABLE BEAMS,3500,25079.015,24714.209,8.8,PXL
165970:1809,93:93,05/27/11 18:53:16,STABLE BEAMS,3500,25088.496,24724.189,8.8,PXL
165970:1809,94:94,05/27/11 18:53:39,STABLE BEAMS,3500,26840.843,26107.151,9.4,PXL
165970:1809,95:95,05/27/11 18:54:03,STABLE BEAMS,3500,26745.519,26351.815,9.3,PXL
165970:1809,96:96,05/27/11 18:54:26,STABLE BEAMS,3500,28010.047,27064.831,9.8,PXL
165970:1809,97:97,05/27/11 18:54:49,STABLE BEAMS,3500,24213.303,23701.677,8.5,PXL
165970:1809,98:98,05/27/11 18:55:13,STABLE BEAMS,3500,25880.943,25503.807,9.0,PXL
165970:1809,99:99,05/27/11 18:55:36,STABLE BEAMS,3500,26175.151,25798.123,9.2,PXL
165970:1809,100:100,05/27/11 18:55:59,STABLE BEAMS,3500,25754.387,25213.836,9.0,PXL
165970:1809,101:101,05/27/11 18:56:23,STABLE BEAMS,3500,26712.252,25983.171,9.3,PXL
165970:1809,102:102,05/27/11 18:56:46,STABLE BEAMS,3500,25975.145,25432.265,9.1,PXL
165970:1809,103:103,05/27/11 18:57:09,STABLE BEAMS,3500,25576.455,25206.102,8.9,PXL
165970:1809,104:104,05/27/11 18:57:33,STABLE BEAMS,3500,29205.495,28786.910,10.2,PXL
165970:1809,105:105,05/27/11 18:57:56,STABLE BEAMS,3500,27620.490,27217.962,9.7,PXL
165970:1809,106:106,05/27/11 18:58:19,STABLE BEAMS,3500,26242.212,25861.647,9.2,PXL
165970:1809,107:107,05/27/11 18:58:43,STABLE BEAMS,3500,24736.200,24375.121,8.6,PXL
165970:1809,108:108,05/27/11 18:59:06,STABLE BEAMS,3500,25568.655,25028.835,8.9,PXL
165970:1809,109:109,05/27/11 18:59:29,STABLE BEAMS,3500,27356.295,26949.053,9.6,PXL
165970:1809,110:110,05/27/11 18:59:53,STABLE BEAMS,3500,25547.120,25175.251,8.9,PXL
165970:1809,111:111,05/27/11 19:00:16,STABLE BEAMS,3500,26726.189,26163.376,9.3,PXL
165970:1809,112:112,05/27/11 19:00:39,STABLE BEAMS,3500,26900.135,26332.798,9.4,PXL
165970:1809,113:113,05/27/11 19:01:03,STABLE BEAMS,3500,27002.444,26436.377,9.4,PXL
165970:1809,114:114,05/27/11 19:01:26,STABLE BEAMS,3500,25499.724,25126.493,8.9,PXL
165970:1809,115:115,05/27/11 19:01:49,STABLE BEAMS,3500,27874.038,27287.201,9.7,PXL
165970:1809,116:116,05/27/11 19:02:13,STABLE BEAMS,3500,25794.842,25256.496,9.0,PXL
165970:1809,117:117,05/27/11 19:02:36,STABLE BEAMS,3500,27099.156,26532.936,9.5,PXL
165970:1809,118:118,05/27/11 19:02:59,STABLE BEAMS,3500,26873.430,26254.005,9.4,PXL
165970:1809,119:119,05/27/11 19:03:23,STABLE BEAMS,3500,25689.497,25315.262,9.0,PXL
165970:1809,120:120,05/27/11 19:03:46,STABLE BEAMS,3500,26425.190,25867.196,9.2,PXL
165970:1809,121:121,05/27/11 19:04:09,STABLE BEAMS,3500,26515.445,26126.707,9.3,PXL
165970:1809,122:122,05/27/11 19:04:33,STABLE BEAMS,3500,26226.820,25841.163,9.2,PXL
165970:1809,123:123,05/27/11 19:04:56,STABLE BEAMS,3500,27502.141,26922.468,9.6,PXL
165970:1809,124:124,05/27/11 19:05:19,STABLE BEAMS,3500,25853.373,25141.429,9.0,PXL
165970:1809,125:125,05/27/11 19:05:43,STABLE BEAMS,3500,25410.007,24883.671,8.9,PXL
165970:1809,126:126,05/27/11 19:06:06,STABLE BEAMS,3500,27121.482,26731.885,9.5,PXL
165970:1809,127:127,05/27/11 19:06:29,STABLE BEAMS,3500,27776.489,27377.344,9.7,PXL
165970:1809,128:128,05/27/11 19:06:53,STABLE BEAMS,3500,25601.442,25233.831,8.9,PXL
165970:1809,129:129,05/27/11 19:07:16,STABLE BEAMS,3500,26392.221,26013.693,9.2,PXL
165970:1809,130:130,05/27/11 19:07:39,STABLE BEAMS,3500,27665.441,27090.523,9.7,PXL
165970:1809,131:131,05/27/11 19:08:03,STABLE BEAMS,3500,26071.951,25533.633,9.1,PXL
165970:1809,132:132,05/27/11 19:08:26,STABLE BEAMS,3500,26616.741,26234.908,9.3,PXL
165970:1809,133:133,05/27/11 19:08:49,STABLE BEAMS,3500,25714.834,25014.861,9.0,PXL
165970:1809,134:134,05/27/11 19:09:12,STABLE BEAMS,3500,25299.309,24931.472,8.8,PXL
165970:1809,135:135,05/27/11 19:09:36,STABLE BEAMS,3500,25982.988,25606.247,9.1,PXL
165970:1809,136:136,05/27/11 19:09:59,STABLE BEAMS,3500,25519.330,24819.462,8.9,PXL
165970:1809,137:137,05/27/11 19:10:22,STABLE BEAMS,3500,26300.184,25920.435,9.2,PXL
165970:1809,138:138,05/27/11 19:10:46,STABLE BEAMS,3500,26484.938,26102.188,9.3,PXL
165970:1809,139:139,05/27/11 19:11:09,STABLE BEAMS,3500,27638.633,26885.097,9.7,PXL
165970:1809,140:140,05/27/11 19:11:32,STABLE BEAMS,3500,26611.904,26056.621,9.3,PXL
165970:1809,141:141,05/27/11 19:11:56,STABLE BEAMS,3500,25466.705,24932.892,8.9,PXL
165970:1809,142:142,05/27/11 19:12:19,STABLE BEAMS,3500,26402.166,25853.685,9.2,PXL
165970:1809,143:143,05/27/11 19:12:42,STABLE BEAMS,3500,27655.405,27079.033,9.7,PXL
165970:1809,144:144,05/27/11 19:13:06,STABLE BEAMS,3500,27351.406,26607.615,9.6,PXL
165970:1809,145:145,05/27/11 19:13:29,STABLE BEAMS,3500,26337.919,25791.020,9.2,PXL
165970:1809,146:146,05/27/11 19:13:52,STABLE BEAMS,3500,26282.351,25903.561,9.2,PXL
165970:1809,147:147,05/27/11 19:14:16,STABLE BEAMS,3500,27101.148,26537.026,9.5,PXL
165970:1809,148:148,05/27/11 19:14:39,STABLE BEAMS,3500,26369.704,25987.725,9.2,PXL
165970:1809,149:149,05/27/11 19:15:02,STABLE BEAMS,3500,27824.630,27069.594,9.7,PXL
165970:1809,150:150,05/27/11 19:15:26,STABLE BEAMS,3500,25177.630,24656.556,8.8,PXL
165970:1809,151:151,05/27/11 19:15:49,STABLE BEAMS,3500,27263.595,26871.346,9.5,PXL
165970:1809,152:152,05/27/11 19:16:12,STABLE BEAMS,3500,26358.274,25980.533,9.2,PXL
165970:1809,153:153,05/27/11 19:16:36,STABLE BEAMS,3500,27183.444,26271.585,9.5,PXL
165970:1809,154:154,05/27/11 19:16:59,STABLE BEAMS,3500,27611.069,27040.719,9.7,PXL
165970:1809,155:155,05/27/11 19:17:22,STABLE BEAMS,3500,24773.317,24416.971,8.7,PXL
165970:1809,156:156,05/27/11 19:17:46,STABLE BEAMS,3500,24726.755,24371.596,8.6,PXL
165970:1809,157:157,05/27/11 19:18:09,STABLE BEAMS,3500,26666.052,26283.916,9.3,PXL
165970:1809,158:158,05/27/11 19:18:32,STABLE BEAMS,3500,25171.083,24809.304,8.8,PXL
165970:1809,159:159,05/27/11 19:18:56,STABLE BEAMS,3500,26429.777,25710.210,9.2,PXL
165970:1809,160:160,05/27/11 19:19:19,STABLE BEAMS,3500,25712.686,25181.258,9.0,PXL
165970:1809,161:161,05/27/11 19:19:42,STABLE BEAMS,3500,26328.133,25951.739,9.2,PXL
165970:1809,162:162,05/27/11 19:20:06,STABLE BEAMS,3500,25439.373,25075.734,8.9,PXL
165970:1809,163:163,05/27/11 19:20:29,STABLE BEAMS,3500,27142.870,26576.810,9.5,PXL
165970:1809,164:164,05/27/11 19:20:52,STABLE BEAMS,3500,26608.435,25887.057,9.3,PXL
165970:1809,165:165,05/27/11 19:21:16,STABLE BEAMS,3500,25078.366,24556.481,8.8,PXL
165970:1809,166:166,05/27/11 19:21:39,STABLE BEAMS,3500,25394.402,24874.932,8.9,PXL
165970:1809,167:167,05/27/11 19:22:02,STABLE BEAMS,3500,26086.922,25716.969,9.1,PXL
165970:1809,168:168,05/27/11 19:22:26,STABLE BEAMS,3500,26329.018,25795.245,9.2,PXL
165970:1809,169:169,05/27/11 19:22:49,STABLE BEAMS,3500,25792.196,25263.112,9.0,PXL
165970:1809,170:170,05/27/11 19:23:12,STABLE BEAMS,3500,26389.842,26019.736,9.2,PXL
165970:1809,171:171,05/27/11 19:23:36,STABLE BEAMS,3500,26758.040,26383.400,9.4,PXL
165970:1809,172:172,05/27/11 19:23:59,STABLE BEAMS,3500,25045.750,24536.970,8.8,PXL
165970:1809,173:173,05/27/11 19:24:22,STABLE BEAMS,3500,26487.416,26117.625,9.3,PXL
165970:1809,174:174,05/27/11 19:24:46,STABLE BEAMS,3500,26196.504,25666.300,9.2,PXL
165970:1809,175:175,05/27/11 19:25:09,STABLE BEAMS,3500,26200.932,25834.097,9.2,PXL
165970:1809,176:176,05/27/11 19:25:32,STABLE BEAMS,3500,25056.299,24708.616,8.8,PXL
165970:1809,177:177,05/27/11 19:25:56,STABLE BEAMS,3500,27019.634,26470.905,9.4,PXL
165970:1809,178:178,05/27/11 19:26:19,STABLE BEAMS,3500,25925.388,25395.413,9.1,PXL
165970:1809,179:179,05/27/11 19:26:42,STABLE BEAMS,3500,26642.305,26271.391,9.3,PXL
165970:1809,180:180,05/27/11 19:27:06,STABLE BEAMS,3500,26927.253,26376.191,9.4,PXL
165970:1809,181:181,05/27/11 19:27:29,STABLE BEAMS,3500,25403.724,25051.382,8.9,PXL
165970:1809,182:182,05/27/11 19:27:52,STABLE BEAMS,3500,25759.689,25231.988,9.0,PXL
165970:1809,183:183,05/27/11 19:28:16,STABLE BEAMS,3500,24105.428,23609.616,8.4,PXL
165970:1809,184:184,05/27/11 19:28:39,STABLE BEAMS,3500,27654.017,26912.065,9.7,PXL
165970:1809,185:185,05/27/11 19:29:02,STABLE BEAMS,3500,26269.068,25732.312,9.2,PXL
165970:1809,186:186,05/27/11 19:29:26,STABLE BEAMS,3500,26964.203,26241.604,9.4,PXL
165970:1809,187:187,05/27/11 19:29:49,STABLE BEAMS,3500,26675.980,26302.357,9.3,PXL
165970:1809,188:188,05/27/11 19:30:12,STABLE BEAMS,3500,26164.642,25796.214,9.1,PXL
165970:1809,189:189,05/27/11 19:30:36,STABLE BEAMS,3500,26670.943,26125.808,9.3,PXL
165970:1809,190:190,05/27/11 19:30:59,STABLE BEAMS,3500,26511.908,25798.632,9.3,PXL
165970:1809,191:191,05/27/11 19:31:22,STABLE BEAMS,3500,25840.619,25478.959,9.0,PXL
165970:1809,192:192,05/27/11 19:31:46,STABLE BEAMS,3500,27301.424,26918.951,9.5,PXL
165970:1809,193:193,05/27/11 19:32:09,STABLE BEAMS,3500,26842.686,26466.531,9.4,PXL
165970:1809,194:194,05/27/11 19:32:32,STABLE BEAMS,3500,24709.184,24365.293,8.6,PXL
165970:1809,195:195,05/27/11 19:32:56,STABLE BEAMS,3500,27012.745,26579.116,9.4,PXL
165970:1809,196:196,05/27/11 19:33:19,STABLE BEAMS,3500,27115.854,26733.609,9.5,PXL
165970:1809,197:197,05/27/11 19:33:42,STABLE BEAMS,3500,24584.779,24081.987,8.6,PXL
165970:1809,198:198,05/27/11 19:34:06,STABLE BEAMS,3500,24998.958,24333.035,8.7,PXL
165970:1809,199:199,05/27/11 19:34:29,STABLE BEAMS,3500,24186.962,23853.548,8.5,PXL
165970:1809,200:200,05/27/11 19:34:52,STABLE BEAMS,3500,26910.223,26366.573,9.4,PXL
165970:1809,201:201,05/27/11 19:35:16,STABLE BEAMS,3500,26243.564,25713.544,9.2,PXL
165970:1809,202:202,05/27/11 19:35:39,STABLE BEAMS,3500,26098.156,25569.385,9.1,PXL
165970:1809,203:203,05/27/11 19:36:02,STABLE BEAMS,3500,25518.539,25164.916,8.9,PXL
165970:1809,204:204,05/27/11 19:36:26,STABLE BEAMS,3500,26675.675,26135.145,9.3,PXL
165970:1809,205:205,05/27/11 19:36:49,STABLE BEAMS,3500,27037.115,26492.717,9.5,PXL
165970:1809,206:206,05/27/11 19:37:12,STABLE BEAMS,3500,25991.223,25468.307,9.1,PXL
165970:1809,207:207,05/27/11 19:37:36,STABLE BEAMS,3500,25775.271,25422.446,9.0,PXL
165970:1809,208:208,05/27/11 19:37:59,STABLE BEAMS,3500,25107.340,24761.224,8.8,PXL
165970:1809,209:209,05/27/11 19:38:22,STABLE BEAMS,3500,25354.598,24841.127,8.9,PXL
165970:1809,210:210,05/27/11 19:38:46,STABLE BEAMS,3500,24784.785,24446.282,8.7,PXL
165970:1809,211:211,05/27/11 19:39:09,STABLE BEAMS,3500,24337.085,23848.611,8.5,PXL
165970:1809,212:212,05/27/11 19:39:32,STABLE BEAMS,3500,26478.054,25605.350,9.3,PXL
165970:1809,213:213,05/27/11 19:39:56,STABLE BEAMS,3500,25709.809,25352.865,9.0,PXL
165970:1809,214:214,05/27/11 19:40:19,STABLE BEAMS,3500,25912.739,25549.901,9.1,PXL
165970:1809,215:215,05/27/11 19:40:42,STABLE BEAMS,3500,26340.876,25804.801,9.2,PXL
165970:1809,216:216,05/27/11 19:41:06,STABLE BEAMS,3500,25553.349,25196.948,8.9,PXL
165970:1809,217:217,05/27/11 19:41:29,STABLE BEAMS,3500,25226.076,24712.222,8.8,PXL
165970:1809,218:218,05/27/11 19:41:52,STABLE BEAMS,3500,27224.711,26495.980,9.5,PXL
165970:1809,219:219,05/27/11 19:42:16,STABLE BEAMS,3500,25302.203,24952.020,8.8,PXL
165970:1809,220:220,05/27/11 19:42:39,STABLE BEAMS,3500,25463.805,24948.909,8.9,PXL
165970:1809,221:221,05/27/11 19:43:02,STABLE BEAMS,3500,26265.935,25729.786,9.2,PXL
165970:1809,222:222,05/27/11 19:43:26,STABLE BEAMS,3500,25092.583,24748.893,8.8,PXL
165970:1809,223:223,05/27/11 19:43:49,STABLE BEAMS,3500,24470.573,24132.842,8.6,PXL
165970:1809,224:224,05/27/11 19:44:12,STABLE BEAMS,3500,25948.793,25421.774,9.1,PXL
165970:1809,225:225,05/27/11 19:44:36,STABLE BEAMS,3500,25432.384,25081.170,8.9,PXL
165970:1809,226:226,05/27/11 19:44:59,STABLE BEAMS,3500,26157.192,25797.935,9.1,PXL
165970:1809,227:227,05/27/11 19:45:22,STABLE BEAMS,3500,25017.596,24674.204,8.7,PXL
165970:1809,228:228,05/27/11 19:45:46,STABLE BEAMS,3500,26079.307,25719.323,9.1,PXL
165970:1809,229:229,05/27/11 19:46:09,STABLE BEAMS,3500,26350.702,25822.722,9.2,PXL
165970:1809,230:230,05/27/11 19:46:32,STABLE BEAMS,3500,26124.278,25768.658,9.1,PXL
165970:1809,231:231,05/27/11 19:46:56,STABLE BEAMS,3500,25360.952,25015.734,8.9,PXL
165970:1809,232:232,05/27/11 19:47:19,STABLE BEAMS,3500,25067.684,24731.847,8.8,PXL
165970:1809,233:233,05/27/11 19:47:42,STABLE BEAMS,3500,25814.773,25462.067,9.0,PXL
165970:1809,234:234,05/27/11 19:48:06,STABLE BEAMS,3500,23449.126,22979.306,8.2,PXL
165970:1809,235:235,05/27/11 19:48:29,STABLE BEAMS,3500,26355.038,25829.475,9.2,PXL
165970:1809,236:236,05/27/11 19:48:52,STABLE BEAMS,3500,25858.694,25507.358,9.0,PXL
165970:1809,237:237,05/27/11 19:49:16,STABLE BEAMS,3500,25319.954,24978.638,8.9,PXL
165970:1809,238:238,05/27/11 19:49:39,STABLE BEAMS,3500,26294.488,25938.862,9.2,PXL
165970:1809,239:239,05/27/11 19:50:02,STABLE BEAMS,3500,25719.652,25371.148,9.0,PXL
165970:1809,240:240,05/27/11 19:50:26,STABLE BEAMS,3500,24853.693,24515.421,8.7,PXL
165970:1809,241:241,05/27/11 19:50:49,STABLE BEAMS,3500,23656.374,23332.598,8.3,PXL
165970:1809,242:242,05/27/11 19:51:12,STABLE BEAMS,3500,25831.186,25478.973,9.0,PXL
165970:1809,243:243,05/27/11 19:51:36,STABLE BEAMS,3500,25362.375,25015.583,8.9,PXL
165970:1809,244:244,05/27/11 19:51:59,STABLE BEAMS,3500,26275.289,25915.172,9.2,PXL
165970:1809,245:245,05/27/11 19:52:22,STABLE BEAMS,3500,25615.356,25097.799,9.0,PXL
165970:1809,246:246,05/27/11 19:52:46,STABLE BEAMS,3500,24858.388,24361.977,8.7,PXL
165970:1809,247:247,05/27/11 19:53:09,STABLE BEAMS,3500,25034.872,24696.288,8.8,PXL
165970:1809,248:248,05/27/11 19:53:32,STABLE BEAMS,3500,23999.019,23672.866,8.4,PXL
165970:1809,249:249,05/27/11 19:53:56,STABLE BEAMS,3500,27446.157,27077.678,9.6,PXL
165970:1809,250:250,05/27/11 19:54:19,STABLE BEAMS,3500,26134.425,25610.185,9.1,PXL
165970:1809,251:251,05/27/11 19:54:42,STABLE BEAMS,3500,26346.923,25822.049,9.2,PXL
165970:1809,252:252,05/27/11 19:55:06,STABLE BEAMS,3500,26348.920,25936.623,9.2,PXL
165970:1809,253:253,05/27/11 19:55:29,STABLE BEAMS,3500,24844.786,24456.829,8.7,PXL
165970:1809,254:254,05/27/11 19:55:52,STABLE BEAMS,3500,25639.461,25126.233,9.0,PXL
165970:1809,255:255,05/27/11 19:56:16,STABLE BEAMS,3500,24931.749,24590.751,8.7,PXL
165970:1809,256:256,05/27/11 19:56:39,STABLE BEAMS,3500,24570.984,23922.873,8.6,PXL
165970:1809,257:257,05/27/11 19:57:02,STABLE BEAMS,3500,26640.459,26278.923,9.3,PXL
165970:1809,258:258,05/27/11 19:57:26,STABLE BEAMS,3500,24186.231,23706.271,8.5,PXL
165970:1809,259:259,05/27/11 19:57:49,STABLE BEAMS,3500,26051.711,25699.829,9.1,PXL
165970:1809,260:260,05/27/11 19:58:12,STABLE BEAMS,3500,25239.632,24897.575,8.8,PXL
165970:1809,261:261,05/27/11 19:58:36,STABLE BEAMS,3500,24961.670,24624.540,8.7,PXL
165970:1809,262:262,05/27/11 19:58:59,STABLE BEAMS,3500,26337.419,25985.196,9.2,PXL
165970:1809,263:263,05/27/11 19:59:22,STABLE BEAMS,3500,25203.684,24701.903,8.8,PXL
165970:1809,266:266,05/27/11 20:00:32,STABLE BEAMS,3500,25234.086,24684.403,8.8,PXL
165970:1809,267:267,05/27/11 20:00:55,STABLE BEAMS,3500,24943.074,24608.225,8.7,PXL
165970:1809,268:268,05/27/11 20:01:19,STABLE BEAMS,3500,25919.973,25406.596,9.1,PXL
165970:1809,269:269,05/27/11 20:01:42,STABLE BEAMS,3500,25179.309,24681.211,8.8,PXL
165970:1809,270:270,05/27/11 20:02:05,STABLE BEAMS,3500,24904.121,24409.170,8.7,PXL
165970:1809,271:271,05/27/11 20:02:29,STABLE BEAMS,3500,25498.080,25156.266,8.9,PXL
165970:1809,272:272,05/27/11 20:02:52,STABLE BEAMS,3500,24768.861,24122.529,8.7,PXL
165970:1809,273:273,05/27/11 20:03:15,STABLE BEAMS,3500,24918.386,24429.577,8.7,PXL
165970:1809,274:274,05/27/11 20:03:39,STABLE BEAMS,3500,24905.337,24576.652,8.7,PXL
165970:1809,275:275,05/27/11 20:04:02,STABLE BEAMS,3500,24784.577,24456.414,8.7,PXL
165970:1809,276:276,05/27/11 20:04:25,STABLE BEAMS,3500,25635.813,24968.653,9.0,PXL
165970:1809,277:277,05/27/11 20:04:49,STABLE BEAMS,3500,25679.282,25341.123,9.0,PXL
165970:1809,278:278,05/27/11 20:05:12,STABLE BEAMS,3500,26628.874,26277.451,9.3,PXL
165970:1809,279:279,05/27/11 20:05:35,STABLE BEAMS,3500,24486.061,24003.430,8.6,PXL
165970:1809,280:280,05/27/11 20:05:59,STABLE BEAMS,3500,25106.779,24774.751,8.8,PXL
165970:1809,281:281,05/27/11 20:06:22,STABLE BEAMS,3500,25899.067,25056.916,9.1,PXL
165970:1809,282:282,05/27/11 20:06:45,STABLE BEAMS,3500,25254.199,24923.534,8.8,PXL
165970:1809,283:283,05/27/11 20:07:09,STABLE BEAMS,3500,27074.844,26719.892,9.5,PXL
165970:1809,284:284,05/27/11 20:07:32,STABLE BEAMS,3500,25353.005,24807.611,8.9,PXL
165970:1809,285:285,05/27/11 20:07:55,STABLE BEAMS,3500,25316.425,24981.740,8.8,PXL
165970:1809,286:286,05/27/11 20:08:19,STABLE BEAMS,3500,25323.200,24991.340,8.9,PXL
165970:1809,287:287,05/27/11 20:08:42,STABLE BEAMS,3500,25693.322,25190.759,9.0,PXL
165970:1809,288:288,05/27/11 20:09:05,STABLE BEAMS,3500,26930.460,26568.259,9.4,PXL
165970:1809,289:289,05/27/11 20:09:29,STABLE BEAMS,3500,24647.515,24001.515,8.6,PXL
165970:1809,290:290,05/27/11 20:09:52,STABLE BEAMS,3500,24666.484,24183.655,8.6,PXL
165970:1809,291:291,05/27/11 20:10:15,STABLE BEAMS,3500,25064.975,24572.926,8.8,PXL
165970:1809,292:292,05/27/11 20:10:39,STABLE BEAMS,3500,25780.549,25439.761,9.0,PXL
165970:1809,293:293,05/27/11 20:11:02,STABLE BEAMS,3500,25285.901,24625.978,8.8,PXL
165970:1809,294:294,05/27/11 20:11:25,STABLE BEAMS,3500,25515.790,25177.324,8.9,PXL
165970:1809,295:295,05/27/11 20:11:49,STABLE BEAMS,3500,24675.914,22283.412,8.6,PXL
165970:1809,296:296,05/27/11 20:12:12,STABLE BEAMS,3500,24481.326,24159.682,8.6,PXL
165970:1809,297:297,05/27/11 20:12:35,STABLE BEAMS,3500,26687.496,25992.486,9.3,PXL
165970:1809,298:298,05/27/11 20:12:59,STABLE BEAMS,3500,24864.358,24537.125,8.7,PXL
165970:1809,299:299,05/27/11 20:13:22,STABLE BEAMS,3500,23745.940,23279.768,8.3,PXL
165970:1809,300:300,05/27/11 20:13:45,STABLE BEAMS,3500,25694.710,25189.365,9.0,PXL
165970:1809,301:301,05/27/11 20:14:09,STABLE BEAMS,3500,26786.086,26091.290,9.4,PXL
165970:1809,302:302,05/27/11 20:14:32,STABLE BEAMS,3500,25095.704,24766.227,8.8,PXL
165970:1809,303:303,05/27/11 20:14:55,STABLE BEAMS,3500,25262.226,24927.280,8.8,PXL
165970:1809,304:304,05/27/11 20:15:19,STABLE BEAMS,3500,25610.379,25274.149,9.0,PXL
165970:1809,305:305,05/27/11 20:15:42,STABLE BEAMS,3500,24468.809,24151.514,8.6,PXL
165970:1809,306:306,05/27/11 20:16:05,STABLE BEAMS,3500,24590.379,24113.273,8.6,PXL
165970:1809,307:307,05/27/11 20:16:29,STABLE BEAMS,3500,25038.895,24712.087,8.8,PXL
165970:1809,308:308,05/27/11 20:16:52,STABLE BEAMS,3500,26062.840,25724.903,9.1,PXL
165970:1809,309:309,05/27/11 20:17:15,STABLE BEAMS,3500,26870.752,26521.714,9.4,PXL
165970:1809,310:310,05/27/11 20:17:39,STABLE BEAMS,3500,25603.004,25272.702,9.0,PXL
165970:1809,311:311,05/27/11 20:18:02,STABLE BEAMS,3500,24532.654,23287.787,8.6,PXL
165970:1809,312:312,05/27/11 20:18:25,STABLE BEAMS,3500,24044.309,23732.721,8.4,PXL
165970:1809,313:313,05/27/11 20:18:49,STABLE BEAMS,3500,24675.828,24355.894,8.6,PXL
165970:1809,314:314,05/27/11 20:19:12,STABLE BEAMS,3500,26087.454,25749.681,9.1,PXL
165970:1809,315:315,05/27/11 20:19:35,STABLE BEAMS,3500,25525.164,25194.875,8.9,PXL
165970:1809,316:316,05/27/11 20:19:59,STABLE BEAMS,3500,24665.180,24027.275,8.6,PXL
165970:1809,317:317,05/27/11 20:20:22,STABLE BEAMS,3500,24818.567,24340.455,8.7,PXL
165970:1809,318:318,05/27/11 20:20:45,STABLE BEAMS,3500,25206.393,24877.483,8.8,PXL
165970:1809,319:319,05/27/11 20:21:09,STABLE BEAMS,3500,24677.171,24198.487,8.6,PXL
165970:1809,320:320,05/27/11 20:21:32,STABLE BEAMS,3500,25191.110,24865.141,8.8,PXL
165970:1809,321:321,05/27/11 20:21:55,STABLE BEAMS,3500,25981.528,25644.291,9.1,PXL
165970:1809,322:322,05/27/11 20:22:19,STABLE BEAMS,3500,25105.931,24617.987,8.8,PXL
165970:1809,323:323,05/27/11 20:22:42,STABLE BEAMS,3500,25297.391,24968.310,8.8,PXL
165970:1809,324:324,05/27/11 20:23:05,STABLE BEAMS,3500,25737.283,25236.368,9.0,PXL
165970:1809,325:325,05/27/11 20:23:29,STABLE BEAMS,3500,24356.662,24037.134,8.5,PXL
165970:1809,326:326,05/27/11 20:23:52,STABLE BEAMS,3500,24573.016,24254.633,8.6,PXL
165970:1809,327:327,05/27/11 20:24:15,STABLE BEAMS,3500,23250.466,22946.571,8.1,PXL
165970:1809,328:328,05/27/11 20:24:39,STABLE BEAMS,3500,24553.575,24235.422,8.6,PXL
165970:1809,329:329,05/27/11 20:25:02,STABLE BEAMS,3500,25385.965,25055.225,8.9,PXL
165993:1812,71:71,05/28/11 04:20:01,STABLE BEAMS,3500,26008.199,20253.955,9.1,PXL
165993:1812,72:72,05/28/11 04:20:24,STABLE BEAMS,3500,24352.756,24030.974,8.5,PXL
165993:1812,73:73,05/28/11 04:20:47,STABLE BEAMS,3500,23848.152,23382.682,8.3,PXL
165993:1812,74:74,05/28/11 04:21:11,STABLE BEAMS,3500,25424.292,24924.534,8.9,PXL
165993:1812,75:75,05/28/11 04:21:34,STABLE BEAMS,3500,26054.243,25540.230,9.1,PXL
165993:1812,76:76,05/28/11 04:21:57,STABLE BEAMS,3500,24970.511,24638.795,8.7,PXL
165993:1812,77:77,05/28/11 04:22:21,STABLE BEAMS,3500,25833.460,25164.536,9.0,PXL
165993:1812,78:78,05/28/11 04:22:44,STABLE BEAMS,3500,24868.862,24381.020,8.7,PXL
165993:1812,79:79,05/28/11 04:23:07,STABLE BEAMS,3500,25435.993,25100.766,8.9,PXL
165993:1812,80:80,05/28/11 04:23:31,STABLE BEAMS,3500,24530.876,24052.316,8.6,PXL
165993:1812,81:81,05/28/11 04:23:54,STABLE BEAMS,3500,25716.681,25328.592,9.0,PXL
165993:1812,82:82,05/28/11 04:24:17,STABLE BEAMS,3500,24492.583,24168.607,8.6,PXL
165993:1812,83:83,05/28/11 04:24:41,STABLE BEAMS,3500,23790.717,23174.218,8.3,PXL
165993:1812,84:84,05/28/11 04:25:04,STABLE BEAMS,3500,25174.389,24687.341,8.8,PXL
165993:1812,85:85,05/28/11 04:25:27,STABLE BEAMS,3500,24945.516,24462.791,8.7,PXL
165993:1812,86:86,05/28/11 04:25:51,STABLE BEAMS,3500,24165.740,23849.258,8.4,PXL
165993:1812,87:87,05/28/11 04:26:14,STABLE BEAMS,3500,24571.081,24254.054,8.6,PXL
165993:1812,88:88,05/28/11 04:26:37,STABLE BEAMS,3500,24635.993,24317.221,8.6,PXL
165993:1812,89:89,05/28/11 04:27:01,STABLE BEAMS,3500,25066.090,24576.566,8.8,PXL
165993:1812,90:90,05/28/11 04:27:24,STABLE BEAMS,3500,24869.076,24550.071,8.7,PXL
165993:1812,91:91,05/28/11 04:27:47,STABLE BEAMS,3500,24528.671,24053.538,8.6,PXL
165993:1812,92:92,05/28/11 04:28:11,STABLE BEAMS,3500,25663.270,25328.094,9.0,PXL
165993:1812,93:93,05/28/11 04:28:34,STABLE BEAMS,3500,24862.548,24541.295,8.7,PXL
165993:1812,94:94,05/28/11 04:28:57,STABLE BEAMS,3500,24989.263,24345.804,8.7,PXL
165993:1812,95:95,05/28/11 04:29:21,STABLE BEAMS,3500,26233.644,25895.577,9.2,PXL
165993:1812,96:96,05/28/11 04:29:44,STABLE BEAMS,3500,25646.706,25151.353,9.0,PXL
165993:1812,97:97,05/28/11 04:30:07,STABLE BEAMS,3500,25511.451,25181.141,8.9,PXL
165993:1812,98:98,05/28/11 04:30:31,STABLE BEAMS,3500,24676.084,24196.510,8.6,PXL
165993:1812,99:99,05/28/11 04:30:54,STABLE BEAMS,3500,25120.927,24799.506,8.8,PXL
165993:1812,100:100,05/28/11 04:31:17,STABLE BEAMS,3500,23958.604,23650.522,8.4,PXL
165993:1812,101:101,05/28/11 04:31:41,STABLE BEAMS,3500,23265.802,22816.995,8.1,PXL
165993:1812,102:102,05/28/11 04:32:04,STABLE BEAMS,3500,23013.101,22716.704,8.0,PXL
165993:1812,103:103,05/28/11 04:32:27,STABLE BEAMS,3500,24819.941,24500.021,8.7,PXL
165993:1812,104:104,05/28/11 04:32:51,STABLE BEAMS,3500,23910.084,23139.941,8.4,PXL
165993:1812,105:105,05/28/11 04:33:14,STABLE BEAMS,3500,26252.453,25914.656,9.2,PXL
165993:1812,106:106,05/28/11 04:33:37,STABLE BEAMS,3500,25334.822,25009.954,8.9,PXL
165993:1812,107:107,05/28/11 04:34:01,STABLE BEAMS,3500,25421.927,25040.578,8.9,PXL
165993:1812,108:108,05/28/11 04:34:24,STABLE BEAMS,3500,24289.192,23873.545,8.5,PXL
165993:1812,109:109,05/28/11 04:34:47,STABLE BEAMS,3500,24005.052,23693.026,8.4,PXL
165993:1812,110:110,05/28/11 04:35:11,STABLE BEAMS,3500,24294.851,23985.291,8.5,PXL
165993:1812,111:111,05/28/11 04:35:34,STABLE BEAMS,3500,24965.824,24643.793,8.7,PXL
165993:1812,112:112,05/28/11 04:35:57,STABLE BEAMS,3500,22104.734,21820.870,7.7,PXL
165993:1812,113:113,05/28/11 04:36:21,STABLE BEAMS,3500,23345.637,23042.708,8.2,PXL
165993:1812,114:114,05/28/11 04:36:44,STABLE BEAMS,3500,22956.223,22660.566,8.0,PXL
165993:1812,115:115,05/28/11 04:37:07,STABLE BEAMS,3500,25901.998,25564.820,9.1,PXL
165993:1812,116:116,05/28/11 04:37:31,STABLE BEAMS,3500,24709.005,24393.418,8.6,PXL
165993:1812,117:117,05/28/11 04:37:54,STABLE BEAMS,3500,25534.691,25041.062,8.9,PXL
165993:1812,118:118,05/28/11 04:38:17,STABLE BEAMS,3500,24075.465,23607.707,8.4,PXL
165993:1812,119:119,05/28/11 04:38:41,STABLE BEAMS,3500,23432.714,23129.180,8.2,PXL
165993:1812,120:120,05/28/11 04:39:04,STABLE BEAMS,3500,24031.179,23722.317,8.4,PXL
165993:1812,121:121,05/28/11 04:39:27,STABLE BEAMS,3500,24777.514,24456.287,8.7,PXL
165993:1812,122:122,05/28/11 04:39:51,STABLE BEAMS,3500,24859.509,24542.016,8.7,PXL
165993:1812,123:123,05/28/11 04:40:14,STABLE BEAMS,3500,23397.098,23096.480,8.2,PXL
165993:1812,124:124,05/28/11 04:40:37,STABLE BEAMS,3500,25784.729,25454.326,9.0,PXL
165993:1812,125:125,05/28/11 04:41:01,STABLE BEAMS,3500,23947.108,23637.215,8.4,PXL
165993:1812,126:126,05/28/11 04:41:24,STABLE BEAMS,3500,25607.477,25280.193,9.0,PXL
165993:1812,127:127,05/28/11 04:41:47,STABLE BEAMS,3500,25571.310,25080.458,8.9,PXL
165993:1812,128:128,05/28/11 04:42:11,STABLE BEAMS,3500,25036.186,24553.467,8.8,PXL
165993:1812,129:129,05/28/11 04:42:34,STABLE BEAMS,3500,24928.067,24286.664,8.7,PXL
165993:1812,130:130,05/28/11 04:42:57,STABLE BEAMS,3500,25574.981,25249.559,8.9,PXL
165993:1812,131:131,05/28/11 04:43:21,STABLE BEAMS,3500,24905.015,24585.880,8.7,PXL
165993:1812,132:132,05/28/11 04:43:44,STABLE BEAMS,3500,24649.581,24333.786,8.6,PXL
165993:1812,133:133,05/28/11 04:44:07,STABLE BEAMS,3500,24367.276,24053.699,8.5,PXL
165993:1812,134:134,05/28/11 04:44:30,STABLE BEAMS,3500,22881.382,22442.139,8.0,PXL
165993:1812,135:135,05/28/11 04:44:54,STABLE BEAMS,3500,24055.483,23594.106,8.4,PXL
165993:1812,136:136,05/28/11 04:45:17,STABLE BEAMS,3500,23683.187,23381.513,8.3,PXL
165993:1812,137:137,05/28/11 04:45:40,STABLE BEAMS,3500,24356.082,24046.164,8.5,PXL
165993:1812,138:138,05/28/11 04:46:04,STABLE BEAMS,3500,24239.841,23775.897,8.5,PXL
165993:1812,139:139,05/28/11 04:46:27,STABLE BEAMS,3500,24902.884,24587.626,8.7,PXL
165993:1812,140:140,05/28/11 04:46:50,STABLE BEAMS,3500,22802.441,22512.327,8.0,PXL
165993:1812,141:141,05/28/11 04:47:14,STABLE BEAMS,3500,24835.973,24358.367,8.7,PXL
165993:1812,142:142,05/28/11 04:47:37,STABLE BEAMS,3500,24826.737,24511.956,8.7,PXL
165993:1812,143:143,05/28/11 04:48:00,STABLE BEAMS,3500,24313.268,24003.240,8.5,PXL
165993:1812,144:144,05/28/11 04:48:24,STABLE BEAMS,3500,25243.858,24922.858,8.8,PXL
165993:1812,145:145,05/28/11 04:48:47,STABLE BEAMS,3500,24976.307,24503.011,8.7,PXL
165993:1812,146:146,05/28/11 04:49:10,STABLE BEAMS,3500,23479.020,23184.016,8.2,PXL
165993:1812,147:147,05/28/11 04:49:34,STABLE BEAMS,3500,24057.654,23754.449,8.4,PXL
165993:1812,148:148,05/28/11 04:49:57,STABLE BEAMS,3500,25547.069,25226.741,8.9,PXL
165993:1812,149:149,05/28/11 04:50:20,STABLE BEAMS,3500,25239.359,24757.890,8.8,PXL
165993:1812,150:150,05/28/11 04:50:44,STABLE BEAMS,3500,25043.033,24729.364,8.8,PXL
165993:1812,151:151,05/28/11 04:51:07,STABLE BEAMS,3500,24320.495,24013.259,8.5,PXL
165993:1812,152:152,05/28/11 04:51:30,STABLE BEAMS,3500,24560.316,24096.684,8.6,PXL
165993:1812,153:153,05/28/11 04:51:54,STABLE BEAMS,3500,24566.593,24259.464,8.6,PXL
165993:1812,154:154,05/28/11 04:52:17,STABLE BEAMS,3500,24290.301,23989.123,8.5,PXL
165993:1812,155:155,05/28/11 04:52:40,STABLE BEAMS,3500,24391.099,23927.115,8.5,PXL
165993:1812,156:156,05/28/11 04:53:04,STABLE BEAMS,3500,23369.587,23078.749,8.2,PXL
165993:1812,157:157,05/28/11 04:53:27,STABLE BEAMS,3500,22926.137,22635.692,8.0,PXL
165993:1812,158:158,05/28/11 04:53:50,STABLE BEAMS,3500,24248.765,23944.906,8.5,PXL
165993:1812,159:159,05/28/11 04:54:14,STABLE BEAMS,3500,24900.823,24427.892,8.7,PXL
165993:1812,160:160,05/28/11 04:54:37,STABLE BEAMS,3500,25390.429,25071.225,8.9,PXL
165993:1812,161:161,05/28/11 04:55:00,STABLE BEAMS,3500,24739.031,24271.532,8.6,PXL
165993:1812,162:162,05/28/11 04:55:24,STABLE BEAMS,3500,24298.690,23682.168,8.5,PXL
165993:1812,163:163,05/28/11 04:55:47,STABLE BEAMS,3500,22796.394,22513.091,8.0,PXL
165993:1812,164:164,05/28/11 04:56:10,STABLE BEAMS,3500,22625.161,22198.096,7.9,PXL
165993:1812,165:165,05/28/11 04:56:34,STABLE BEAMS,3500,23682.406,23385.704,8.3,PXL
165993:1812,166:166,05/28/11 04:56:57,STABLE BEAMS,3500,23556.070,23262.991,8.2,PXL
165993:1812,167:167,05/28/11 04:57:20,STABLE BEAMS,3500,23792.577,23494.387,8.3,PXL
165993:1812,168:168,05/28/11 04:57:44,STABLE BEAMS,3500,24652.694,24343.268,8.6,PXL
165993:1812,169:169,05/28/11 04:58:07,STABLE BEAMS,3500,25051.572,24740.829,8.8,PXL
165993:1812,170:170,05/28/11 04:58:30,STABLE BEAMS,3500,23634.330,23190.500,8.3,PXL
165993:1812,171:171,05/28/11 04:58:54,STABLE BEAMS,3500,24896.316,24425.531,8.7,PXL
165993:1812,172:172,05/28/11 04:59:17,STABLE BEAMS,3500,22636.188,22354.925,7.9,PXL
165993:1812,173:173,05/28/11 04:59:40,STABLE BEAMS,3500,21877.273,21465.975,7.6,PXL
165993:1812,174:174,05/28/11 05:00:04,STABLE BEAMS,3500,23672.813,23224.842,8.3,PXL
165993:1812,175:175,05/28/11 05:00:27,STABLE BEAMS,3500,24704.099,24398.094,8.6,PXL
165993:1812,176:176,05/28/11 05:00:50,STABLE BEAMS,3500,22631.562,22350.165,7.9,PXL
165993:1812,177:177,05/28/11 05:01:14,STABLE BEAMS,3500,23394.196,23106.736,8.2,PXL
165993:1812,178:178,05/28/11 05:01:37,STABLE BEAMS,3500,23663.355,23371.565,8.3,PXL
165993:1812,179:179,05/28/11 05:02:00,STABLE BEAMS,3500,24551.768,24248.075,8.6,PXL
165993:1812,180:180,05/28/11 05:02:24,STABLE BEAMS,3500,24359.169,23902.042,8.5,PXL
165993:1812,181:181,05/28/11 05:02:47,STABLE BEAMS,3500,23053.830,22766.635,8.1,PXL
165993:1812,182:182,05/28/11 05:03:10,STABLE BEAMS,3500,23760.525,23464.141,8.3,PXL
165993:1812,183:183,05/28/11 05:03:34,STABLE BEAMS,3500,23402.150,23066.106,8.2,PXL
165993:1812,184:184,05/28/11 05:03:57,STABLE BEAMS,3500,23273.075,22987.715,8.1,PXL
165993:1812,185:185,05/28/11 05:04:20,STABLE BEAMS,3500,24048.176,23749.732,8.4,PXL
165993:1812,186:186,05/28/11 05:04:44,STABLE BEAMS,3500,23937.296,23641.445,8.4,PXL
165993:1812,187:187,05/28/11 05:05:07,STABLE BEAMS,3500,24784.301,24316.565,8.7,PXL
165993:1812,188:188,05/28/11 05:05:30,STABLE BEAMS,3500,23414.044,23128.294,8.2,PXL
165993:1812,189:189,05/28/11 05:05:54,STABLE BEAMS,3500,24355.564,24056.785,8.5,PXL
165993:1812,190:190,05/28/11 05:06:17,STABLE BEAMS,3500,24305.778,24011.397,8.5,PXL
165993:1812,191:191,05/28/11 05:06:40,STABLE BEAMS,3500,24979.694,24672.507,8.7,PXL
165993:1812,192:192,05/28/11 05:07:04,STABLE BEAMS,3500,23845.471,23555.464,8.3,PXL
165993:1812,193:193,05/28/11 05:07:27,STABLE BEAMS,3500,22579.934,22158.848,7.9,PXL
165993:1812,194:194,05/28/11 05:07:50,STABLE BEAMS,3500,22509.343,22231.978,7.9,PXL
165993:1812,195:195,05/28/11 05:08:14,STABLE BEAMS,3500,24269.034,23818.884,8.5,PXL
165993:1812,196:196,05/28/11 05:08:37,STABLE BEAMS,3500,24119.062,23823.587,8.4,PXL
165993:1812,197:197,05/28/11 05:09:00,STABLE BEAMS,3500,24377.939,23924.016,8.5,PXL
165993:1812,198:198,05/28/11 05:09:24,STABLE BEAMS,3500,23573.404,23135.171,8.2,PXL
165993:1812,199:199,05/28/11 05:09:47,STABLE BEAMS,3500,22996.038,22715.442,8.0,PXL
165993:1812,200:200,05/28/11 05:10:10,STABLE BEAMS,3500,24385.004,24088.413,8.5,PXL
165993:1812,201:201,05/28/11 05:10:34,STABLE BEAMS,3500,23647.102,23360.293,8.3,PXL
165993:1812,202:202,05/28/11 05:10:57,STABLE BEAMS,3500,22726.570,22305.390,7.9,PXL
165993:1812,203:203,05/28/11 05:11:20,STABLE BEAMS,3500,22885.332,22606.435,8.0,PXL
165993:1812,204:204,05/28/11 05:11:44,STABLE BEAMS,3500,25376.714,24742.731,8.9,PXL
165993:1812,205:205,05/28/11 05:12:07,STABLE BEAMS,3500,23602.132,23162.435,8.3,PXL
165993:1812,206:206,05/28/11 05:12:30,STABLE BEAMS,3500,23356.620,23072.319,8.2,PXL
165993:1812,207:207,05/28/11 05:12:54,STABLE BEAMS,3500,23116.879,22690.038,8.1,PXL
165993:1812,208:208,05/28/11 05:13:17,STABLE BEAMS,3500,25222.101,24916.519,8.8,PXL
165993:1812,209:209,05/28/11 05:13:40,STABLE BEAMS,3500,23306.916,23026.651,8.1,PXL
165993:1812,210:210,05/28/11 05:14:04,STABLE BEAMS,3500,22823.636,22547.542,8.0,PXL
165993:1812,211:211,05/28/11 05:14:27,STABLE BEAMS,3500,24339.413,24047.070,8.5,PXL
165993:1812,212:212,05/28/11 05:14:50,STABLE BEAMS,3500,23748.949,23463.091,8.3,PXL
165993:1812,213:213,05/28/11 05:15:14,STABLE BEAMS,3500,23555.403,23270.242,8.2,PXL
165993:1812,214:214,05/28/11 05:15:37,STABLE BEAMS,3500,23022.532,22744.564,8.0,PXL
165993:1812,215:215,05/28/11 05:16:00,STABLE BEAMS,3500,24582.762,24287.552,8.6,PXL
165993:1812,216:216,05/28/11 05:16:24,STABLE BEAMS,3500,22656.272,22237.021,7.9,PXL
165993:1812,217:217,05/28/11 05:16:47,STABLE BEAMS,3500,24999.658,24536.992,8.7,PXL
165993:1812,218:218,05/28/11 05:17:10,STABLE BEAMS,3500,22431.355,22012.523,7.8,PXL
165993:1812,219:219,05/28/11 05:17:34,STABLE BEAMS,3500,24829.596,24525.275,8.7,PXL
165993:1812,220:220,05/28/11 05:17:57,STABLE BEAMS,3500,23074.958,22794.472,8.1,PXL
165993:1812,221:221,05/28/11 05:18:20,STABLE BEAMS,3500,24241.702,23945.663,8.5,PXL
165993:1812,222:222,05/28/11 05:18:44,STABLE BEAMS,3500,21401.344,21143.293,7.5,PXL
165993:1812,223:223,05/28/11 05:19:07,STABLE BEAMS,3500,25250.701,24943.434,8.8,PXL
165993:1812,224:224,05/28/11 05:19:30,STABLE BEAMS,3500,22596.233,22177.782,7.9,PXL
165993:1812,225:225,05/28/11 05:19:54,STABLE BEAMS,3500,23189.849,22907.984,8.1,PXL
165993:1812,226:226,05/28/11 05:20:17,STABLE BEAMS,3500,23417.284,23133.760,8.2,PXL
165993:1812,227:227,05/28/11 05:20:40,STABLE BEAMS,3500,23498.749,23060.908,8.2,PXL
165993:1812,228:228,05/28/11 05:21:04,STABLE BEAMS,3500,22415.726,22144.861,7.8,PXL
165993:1812,229:229,05/28/11 05:21:27,STABLE BEAMS,3500,25269.866,24963.741,8.8,PXL
165993:1812,230:230,05/28/11 05:21:50,STABLE BEAMS,3500,24384.714,24089.042,8.5,PXL
165993:1812,231:231,05/28/11 05:22:14,STABLE BEAMS,3500,23322.649,22694.345,8.2,PXL
165993:1812,232:232,05/28/11 05:22:37,STABLE BEAMS,3500,23633.552,23045.004,8.3,PXL
165993:1812,233:233,05/28/11 05:23:00,STABLE BEAMS,3500,23539.478,23101.360,8.2,PXL
165993:1812,234:234,05/28/11 05:23:24,STABLE BEAMS,3500,24107.241,23662.589,8.4,PXL
165993:1812,235:235,05/28/11 05:23:47,STABLE BEAMS,3500,24952.024,24647.900,8.7,PXL
165993:1812,236:236,05/28/11 05:24:10,STABLE BEAMS,3500,22977.691,22698.399,8.0,PXL
165993:1812,237:237,05/28/11 05:24:34,STABLE BEAMS,3500,23029.856,22752.090,8.1,PXL
165993:1812,238:238,05/28/11 05:24:57,STABLE BEAMS,3500,23119.898,22845.055,8.1,PXL
165993:1812,239:239,05/28/11 05:25:20,STABLE BEAMS,3500,24373.713,23922.175,8.5,PXL
165993:1812,240:240,05/28/11 05:25:44,STABLE BEAMS,3500,23728.430,23444.014,8.3,PXL
165993:1812,241:241,05/28/11 05:26:07,STABLE BEAMS,3500,24019.794,23676.241,8.4,PXL
165993:1812,242:242,05/28/11 05:26:30,STABLE BEAMS,3500,22010.994,21604.349,7.7,PXL
165993:1812,243:243,05/28/11 05:26:54,STABLE BEAMS,3500,23349.816,23069.924,8.2,PXL
165993:1812,244:244,05/28/11 05:27:17,STABLE BEAMS,3500,24162.903,23406.882,8.4,PXL
165993:1812,245:245,05/28/11 05:27:40,STABLE BEAMS,3500,23783.235,23343.663,8.3,PXL
165993:1812,246:246,05/28/11 05:28:04,STABLE BEAMS,3500,24201.031,23757.388,8.5,PXL
165993:1812,247:247,05/28/11 05:28:27,STABLE BEAMS,3500,23564.271,23281.368,8.2,PXL
165993:1812,248:248,05/28/11 05:28:50,STABLE BEAMS,3500,24076.378,23636.565,8.4,PXL
165993:1812,249:249,05/28/11 05:29:14,STABLE BEAMS,3500,23227.239,22952.426,8.1,PXL
165993:1812,250:250,05/28/11 05:29:37,STABLE BEAMS,3500,23849.703,23563.622,8.3,PXL
165993:1812,251:251,05/28/11 05:30:00,STABLE BEAMS,3500,23536.275,23258.919,8.2,PXL
165993:1812,252:252,05/28/11 05:30:24,STABLE BEAMS,3500,22849.438,22579.611,8.0,PXL
165993:1812,253:253,05/28/11 05:30:47,STABLE BEAMS,3500,23779.029,23345.636,8.3,PXL
165993:1812,254:254,05/28/11 05:31:10,STABLE BEAMS,3500,21846.568,21588.057,7.6,PXL
165993:1812,255:255,05/28/11 05:31:34,STABLE BEAMS,3500,22943.999,22671.617,8.0,PXL
165993:1812,256:256,05/28/11 05:31:57,STABLE BEAMS,3500,23747.668,23467.320,8.3,PXL
165993:1812,257:257,05/28/11 05:32:20,STABLE BEAMS,3500,22883.081,22609.678,8.0,PXL
165993:1812,258:258,05/28/11 05:32:44,STABLE BEAMS,3500,23468.295,23040.088,8.2,PXL
165993:1812,259:259,05/28/11 05:33:07,STABLE BEAMS,3500,21930.739,21532.687,7.7,PXL
165993:1812,260:260,05/28/11 05:33:30,STABLE BEAMS,3500,22989.600,22719.389,8.0,PXL
165993:1812,261:261,05/28/11 05:33:54,STABLE BEAMS,3500,24118.985,23835.580,8.4,PXL
165993:1812,262:262,05/28/11 05:34:17,STABLE BEAMS,3500,23430.079,23151.266,8.2,PXL
165993:1812,263:263,05/28/11 05:34:40,STABLE BEAMS,3500,23871.322,23434.738,8.3,PXL
165993:1812,264:264,05/28/11 05:35:04,STABLE BEAMS,3500,24411.824,24122.772,8.5,PXL
165993:1812,265:265,05/28/11 05:35:27,STABLE BEAMS,3500,22067.098,21806.969,7.7,PXL
165993:1812,266:266,05/28/11 05:35:50,STABLE BEAMS,3500,23274.106,23001.808,8.1,PXL
165993:1812,267:267,05/28/11 05:36:13,STABLE BEAMS,3500,24071.555,23785.193,8.4,PXL
165993:1812,268:268,05/28/11 05:36:37,STABLE BEAMS,3500,23165.761,22892.305,8.1,PXL
165993:1812,269:269,05/28/11 05:37:00,STABLE BEAMS,3500,23786.682,23509.026,8.3,PXL
165993:1812,270:270,05/28/11 05:37:23,STABLE BEAMS,3500,23296.897,23022.987,8.1,PXL
165993:1812,271:271,05/28/11 05:37:47,STABLE BEAMS,3500,22236.893,21830.832,7.8,PXL
165993:1812,272:272,05/28/11 05:38:10,STABLE BEAMS,3500,23310.147,23032.299,8.1,PXL
165993:1812,273:273,05/28/11 05:38:33,STABLE BEAMS,3500,21617.198,21366.070,7.6,PXL
165993:1812,274:274,05/28/11 05:38:57,STABLE BEAMS,3500,23253.238,22830.409,8.1,PXL
165993:1812,275:275,05/28/11 05:39:20,STABLE BEAMS,3500,23801.306,23323.406,8.3,PXL
165993:1812,276:276,05/28/11 05:39:43,STABLE BEAMS,3500,23789.791,23511.924,8.3,PXL
165993:1812,277:277,05/28/11 05:40:07,STABLE BEAMS,3500,23296.398,23021.617,8.1,PXL
165993:1812,278:278,05/28/11 05:40:30,STABLE BEAMS,3500,24095.674,23813.419,8.4,PXL
165993:1812,279:279,05/28/11 05:40:53,STABLE BEAMS,3500,21861.977,21465.860,7.6,PXL
165993:1812,280:280,05/28/11 05:41:17,STABLE BEAMS,3500,21870.088,21471.446,7.6,PXL
165993:1812,281:281,05/28/11 05:41:40,STABLE BEAMS,3500,23242.059,22968.438,8.1,PXL
165993:1812,282:282,05/28/11 05:42:03,STABLE BEAMS,3500,22962.493,22691.224,8.0,PXL
165993:1812,283:283,05/28/11 05:42:27,STABLE BEAMS,3500,23541.122,23263.318,8.2,PXL
165993:1812,284:284,05/28/11 05:42:50,STABLE BEAMS,3500,23574.418,23250.368,8.2,PXL
165993:1812,285:285,05/28/11 05:43:13,STABLE BEAMS,3500,22706.026,22438.241,7.9,PXL
165993:1812,286:286,05/28/11 05:43:37,STABLE BEAMS,3500,22916.782,22499.975,8.0,PXL
165993:1812,287:287,05/28/11 05:44:00,STABLE BEAMS,3500,23612.194,23333.877,8.3,PXL
165993:1812,288:288,05/28/11 05:44:23,STABLE BEAMS,3500,23739.325,23459.660,8.3,PXL
165993:1812,289:289,05/28/11 05:44:47,STABLE BEAMS,3500,21896.893,21500.098,7.7,PXL
165993:1812,290:290,05/28/11 05:45:10,STABLE BEAMS,3500,23596.076,23316.404,8.2,PXL
165993:1812,291:291,05/28/11 05:45:33,STABLE BEAMS,3500,21517.841,21124.866,7.5,PXL
165993:1812,292:292,05/28/11 05:45:57,STABLE BEAMS,3500,21452.433,21198.942,7.5,PXL
165993:1812,293:293,05/28/11 05:46:20,STABLE BEAMS,3500,23302.901,22880.713,8.1,PXL
165993:1812,294:294,05/28/11 05:46:43,STABLE BEAMS,3500,24166.286,23726.926,8.4,PXL
165993:1812,295:295,05/28/11 05:47:07,STABLE BEAMS,3500,25009.347,24716.700,8.7,PXL
165993:1812,296:296,05/28/11 05:47:30,STABLE BEAMS,3500,22044.152,21502.425,7.7,PXL
165993:1812,297:297,05/28/11 05:47:53,STABLE BEAMS,3500,21488.674,21237.762,7.5,PXL
165993:1812,298:298,05/28/11 05:48:17,STABLE BEAMS,3500,24580.414,24294.640,8.6,PXL
165993:1812,299:299,05/28/11 05:48:40,STABLE BEAMS,3500,23572.756,23295.929,8.2,PXL
165993:1812,300:300,05/28/11 05:49:03,STABLE BEAMS,3500,22758.679,22493.295,8.0,PXL
165993:1812,301:301,05/28/11 05:49:27,STABLE BEAMS,3500,23110.196,22842.272,8.1,PXL
165993:1812,302:302,05/28/11 05:49:50,STABLE BEAMS,3500,23885.729,23453.814,8.3,PXL
165993:1812,303:303,05/28/11 05:50:13,STABLE BEAMS,3500,21539.036,21149.613,7.5,PXL
165993:1812,304:304,05/28/11 05:50:37,STABLE BEAMS,3500,23020.456,22755.646,8.0,PXL
165993:1812,305:305,05/28/11 05:51:00,STABLE BEAMS,3500,24409.106,24124.773,8.5,PXL
165993:1812,306:306,05/28/11 05:51:23,STABLE BEAMS,3500,20756.921,20514.858,7.3,PXL
165993:1812,307:307,05/28/11 05:51:47,STABLE BEAMS,3500,24835.925,24547.300,8.7,PXL
165993:1812,308:308,05/28/11 05:52:10,STABLE BEAMS,3500,23120.114,22705.028,8.1,PXL
165993:1812,309:309,05/28/11 05:52:33,STABLE BEAMS,3500,24345.775,24063.515,8.5,PXL
165993:1812,310:310,05/28/11 05:52:57,STABLE BEAMS,3500,24496.649,24212.116,8.6,PXL
165993:1812,311:311,05/28/11 05:53:20,STABLE BEAMS,3500,24460.582,24176.665,8.6,PXL
165993:1812,312:312,05/28/11 05:53:43,STABLE BEAMS,3500,23396.702,23124.324,8.2,PXL
165993:1812,313:313,05/28/11 05:54:07,STABLE BEAMS,3500,23345.508,22924.039,8.2,PXL
165993:1812,314:314,05/28/11 05:54:30,STABLE BEAMS,3500,21585.042,21061.171,7.5,PXL
165993:1812,315:315,05/28/11 05:54:53,STABLE BEAMS,3500,22591.319,22183.794,7.9,PXL
165993:1812,316:316,05/28/11 05:55:17,STABLE BEAMS,3500,23856.431,23582.960,8.3,PXL
165993:1812,317:317,05/28/11 05:55:40,STABLE BEAMS,3500,22623.164,22215.121,7.9,PXL
165993:1812,318:318,05/28/11 05:56:03,STABLE BEAMS,3500,23966.987,23535.385,8.4,PXL
165993:1812,319:319,05/28/11 05:56:27,STABLE BEAMS,3500,22107.683,21847.807,7.7,PXL
165993:1812,320:320,05/28/11 05:56:50,STABLE BEAMS,3500,23879.062,23602.939,8.3,PXL
165993:1812,321:321,05/28/11 05:57:13,STABLE BEAMS,3500,22468.100,22207.583,7.9,PXL
165993:1812,322:322,05/28/11 05:57:37,STABLE BEAMS,3500,22228.699,21969.528,7.8,PXL
165993:1812,323:323,05/28/11 05:58:00,STABLE BEAMS,3500,21569.553,21320.787,7.5,PXL
165993:1812,324:324,05/28/11 05:58:23,STABLE BEAMS,3500,22916.885,22649.696,8.0,PXL
165993:1812,325:325,05/28/11 05:58:47,STABLE BEAMS,3500,23545.674,23274.807,8.2,PXL
165993:1812,326:326,05/28/11 05:59:10,STABLE BEAMS,3500,23555.214,23281.680,8.2,PXL
165993:1812,327:327,05/28/11 05:59:33,STABLE BEAMS,3500,21396.013,21148.655,7.5,PXL
165993:1812,328:328,05/28/11 05:59:57,STABLE BEAMS,3500,23854.119,23578.940,8.3,PXL
165993:1812,329:329,05/28/11 06:00:20,STABLE BEAMS,3500,21998.674,21603.404,7.7,PXL
165993:1812,330:330,05/28/11 06:00:43,STABLE BEAMS,3500,24096.898,23817.054,8.4,PXL
165993:1812,331:331,05/28/11 06:01:07,STABLE BEAMS,3500,22817.562,22261.346,8.0,PXL
165993:1812,332:332,05/28/11 06:01:30,STABLE BEAMS,3500,23313.802,23043.523,8.1,PXL
165993:1812,333:333,05/28/11 06:01:53,STABLE BEAMS,3500,22210.483,21954.559,7.8,PXL
165993:1812,334:334,05/28/11 06:02:17,STABLE BEAMS,3500,21753.625,21501.027,7.6,PXL
165993:1812,335:335,05/28/11 06:02:40,STABLE BEAMS,3500,22011.794,21617.314,7.7,PXL
165993:1812,336:336,05/28/11 06:03:03,STABLE BEAMS,3500,22138.776,21884.087,7.7,PXL
165993:1812,337:337,05/28/11 06:03:27,STABLE BEAMS,3500,23418.169,22996.984,8.2,PXL
165993:1812,338:338,05/28/11 06:03:50,STABLE BEAMS,3500,23082.759,22817.429,8.1,PXL
165993:1812,339:339,05/28/11 06:04:13,STABLE BEAMS,3500,23914.694,23639.850,8.4,PXL
165993:1812,340:340,05/28/11 06:04:37,STABLE BEAMS,3500,23239.509,22969.877,8.1,PXL
165993:1812,341:341,05/28/11 06:05:00,STABLE BEAMS,3500,22063.335,21809.241,7.7,PXL
165993:1812,342:342,05/28/11 06:05:23,STABLE BEAMS,3500,22977.667,22711.739,8.0,PXL
165993:1812,343:343,05/28/11 06:05:47,STABLE BEAMS,3500,23766.790,23342.592,8.3,PXL
165993:1812,344:344,05/28/11 06:06:10,STABLE BEAMS,3500,21755.412,21509.314,7.6,PXL
165993:1812,345:345,05/28/11 06:06:33,STABLE BEAMS,3500,23946.649,23520.190,8.4,PXL
165993:1812,346:346,05/28/11 06:06:57,STABLE BEAMS,3500,23241.530,22972.779,8.1,PXL
165993:1812,347:347,05/28/11 06:07:20,STABLE BEAMS,3500,23775.413,23501.773,8.3,PXL
165993:1812,348:348,05/28/11 06:07:43,STABLE BEAMS,3500,22182.447,21929.919,7.8,PXL
165993:1812,349:349,05/28/11 06:08:07,STABLE BEAMS,3500,23076.681,22663.477,8.1,PXL
165993:1812,350:350,05/28/11 06:08:30,STABLE BEAMS,3500,22577.524,22319.340,7.9,PXL
165993:1812,351:351,05/28/11 06:08:53,STABLE BEAMS,3500,24335.500,24057.857,8.5,PXL
165993:1812,352:352,05/28/11 06:09:17,STABLE BEAMS,3500,22209.655,21958.236,7.8,PXL
165993:1812,353:353,05/28/11 06:09:40,STABLE BEAMS,3500,23126.555,22862.660,8.1,PXL
165993:1812,354:354,05/28/11 06:10:03,STABLE BEAMS,3500,23345.449,23078.895,8.2,PXL
165993:1812,355:355,05/28/11 06:10:27,STABLE BEAMS,3500,22365.301,21966.753,7.8,PXL
165993:1812,356:356,05/28/11 06:10:50,STABLE BEAMS,3500,21718.532,21473.804,7.6,PXL
165993:1812,357:357,05/28/11 06:11:13,STABLE BEAMS,3500,23511.842,23243.097,8.2,PXL
165993:1812,358:358,05/28/11 06:11:37,STABLE BEAMS,3500,23258.126,22993.744,8.1,PXL
165993:1812,359:359,05/28/11 06:12:00,STABLE BEAMS,3500,21497.973,21254.992,7.5,PXL
165993:1812,360:360,05/28/11 06:12:23,STABLE BEAMS,3500,23548.527,23283.490,8.2,PXL
165993:1812,361:361,05/28/11 06:12:47,STABLE BEAMS,3500,22777.216,22517.058,8.0,PXL
165993:1812,362:362,05/28/11 06:13:10,STABLE BEAMS,3500,23244.045,22982.623,8.1,PXL
165993:1812,363:363,05/28/11 06:13:33,STABLE BEAMS,3500,21674.652,21428.861,7.6,PXL
165993:1812,364:364,05/28/11 06:13:57,STABLE BEAMS,3500,22263.173,22012.744,7.8,PXL
165993:1812,365:365,05/28/11 06:14:20,STABLE BEAMS,3500,22926.305,22519.418,8.0,PXL
165993:1812,366:366,05/28/11 06:14:43,STABLE BEAMS,3500,23366.543,23102.543,8.2,PXL
165993:1812,367:367,05/28/11 06:15:07,STABLE BEAMS,3500,22248.181,21709.770,7.8,PXL
165993:1812,368:368,05/28/11 06:15:30,STABLE BEAMS,3500,22974.991,22712.602,8.0,PXL
165993:1812,369:369,05/28/11 06:15:53,STABLE BEAMS,3500,23182.861,22771.686,8.1,PXL
165993:1812,370:370,05/28/11 06:16:17,STABLE BEAMS,3500,20628.109,20404.838,7.2,PXL
165993:1812,371:371,05/28/11 06:16:40,STABLE BEAMS,3500,21546.588,21308.995,7.5,PXL
165993:1812,372:372,05/28/11 06:17:03,STABLE BEAMS,3500,22756.273,22499.059,8.0,PXL
165993:1812,373:373,05/28/11 06:17:27,STABLE BEAMS,3500,22704.310,22452.998,7.9,PXL
165993:1812,374:374,05/28/11 06:17:50,STABLE BEAMS,3500,23619.221,23345.077,8.3,PXL
165993:1812,375:375,05/28/11 06:18:13,STABLE BEAMS,3500,22927.836,22662.052,8.0,PXL
165993:1812,376:376,05/28/11 06:18:37,STABLE BEAMS,3500,22924.609,22515.768,8.0,PXL
165993:1812,377:377,05/28/11 06:19:00,STABLE BEAMS,3500,21056.928,20824.073,7.4,PXL
165993:1812,378:378,05/28/11 06:19:23,STABLE BEAMS,3500,23845.547,23581.165,8.3,PXL
165993:1812,379:379,05/28/11 06:19:47,STABLE BEAMS,3500,21127.752,20748.298,7.4,PXL
165993:1812,380:380,05/28/11 06:20:10,STABLE BEAMS,3500,23402.558,23134.223,8.2,PXL
165993:1812,381:381,05/28/11 06:20:33,STABLE BEAMS,3500,23152.186,22885.510,8.1,PXL
165993:1812,382:382,05/28/11 06:20:57,STABLE BEAMS,3500,23454.628,23033.641,8.2,PXL
165993:1812,383:383,05/28/11 06:21:20,STABLE BEAMS,3500,22355.053,22096.486,7.8,PXL
165993:1812,384:384,05/28/11 06:21:43,STABLE BEAMS,3500,23476.027,23053.755,8.2,PXL
165993:1812,385:385,05/28/11 06:22:07,STABLE BEAMS,3500,23944.305,23666.856,8.4,PXL
165993:1812,386:386,05/28/11 06:22:30,STABLE BEAMS,3500,21869.287,21616.649,7.6,PXL
165993:1812,387:387,05/28/11 06:22:53,STABLE BEAMS,3500,23659.581,23234.125,8.3,PXL
165993:1812,388:388,05/28/11 06:23:17,STABLE BEAMS,3500,23289.671,23020.525,8.1,PXL
165993:1812,389:389,05/28/11 06:23:40,STABLE BEAMS,3500,23506.747,23085.758,8.2,PXL
165993:1812,390:390,05/28/11 06:24:03,STABLE BEAMS,3500,23067.568,22800.541,8.1,PXL
165993:1812,391:391,05/28/11 06:24:27,STABLE BEAMS,3500,22263.426,22009.722,7.8,PXL
165993:1812,392:392,05/28/11 06:24:50,STABLE BEAMS,3500,22522.359,21828.838,7.9,PXL
165993:1812,393:393,05/28/11 06:25:13,STABLE BEAMS,3500,22372.155,22115.342,7.8,PXL
165993:1812,394:394,05/28/11 06:25:37,STABLE BEAMS,3500,24772.586,24327.455,8.7,PXL
165993:1812,395:395,05/28/11 06:26:00,STABLE BEAMS,3500,22773.944,22363.646,8.0,PXL
165993:1812,396:396,05/28/11 06:26:23,STABLE BEAMS,3500,23290.453,23022.242,8.1,PXL
165993:1812,397:397,05/28/11 06:26:47,STABLE BEAMS,3500,24067.275,23791.548,8.4,PXL
165993:1812,398:398,05/28/11 06:27:10,STABLE BEAMS,3500,21875.069,21485.051,7.6,PXL
165993:1812,399:399,05/28/11 06:27:33,STABLE BEAMS,3500,24157.738,23881.491,8.4,PXL
165993:1812,400:400,05/28/11 06:27:56,STABLE BEAMS,3500,22406.143,22149.010,7.8,PXL
165993:1812,401:401,05/28/11 06:28:20,STABLE BEAMS,3500,23241.530,22978.949,8.1,PXL
165993:1812,402:402,05/28/11 06:28:43,STABLE BEAMS,3500,22038.202,21501.936,7.7,PXL
165993:1812,403:403,05/28/11 06:29:06,STABLE BEAMS,3500,24225.596,23795.617,8.5,PXL
165993:1812,404:404,05/28/11 06:29:30,STABLE BEAMS,3500,23505.637,23238.284,8.2,PXL
165993:1812,405:405,05/28/11 06:29:53,STABLE BEAMS,3500,21923.746,21673.656,7.7,PXL
165993:1812,406:406,05/28/11 06:30:16,STABLE BEAMS,3500,22816.077,22408.170,8.0,PXL
165993:1812,407:407,05/28/11 06:30:40,STABLE BEAMS,3500,21877.727,21628.935,7.6,PXL
165993:1812,408:408,05/28/11 06:31:03,STABLE BEAMS,3500,22231.792,21834.863,7.8,PXL
165993:1812,409:409,05/28/11 06:31:26,STABLE BEAMS,3500,21550.569,21304.955,7.5,PXL
165993:1812,410:410,05/28/11 06:31:50,STABLE BEAMS,3500,22130.948,21879.979,7.7,PXL
165993:1812,411:411,05/28/11 06:32:13,STABLE BEAMS,3500,22071.020,21677.419,7.7,PXL
165993:1812,412:412,05/28/11 06:32:36,STABLE BEAMS,3500,23117.135,22857.516,8.1,PXL
165993:1812,413:413,05/28/11 06:33:00,STABLE BEAMS,3500,22994.930,22733.852,8.0,PXL
165993:1812,414:414,05/28/11 06:33:23,STABLE BEAMS,3500,24146.976,23871.391,8.4,PXL
165993:1812,415:415,05/28/11 06:33:46,STABLE BEAMS,3500,23455.430,23188.306,8.2,PXL
165993:1812,416:416,05/28/11 06:34:10,STABLE BEAMS,3500,23789.719,23367.961,8.3,PXL
165993:1812,417:417,05/28/11 06:34:33,STABLE BEAMS,3500,21655.102,21268.544,7.6,PXL
165993:1812,418:418,05/28/11 06:34:56,STABLE BEAMS,3500,23869.451,23599.685,8.3,PXL
165993:1812,419:419,05/28/11 06:35:20,STABLE BEAMS,3500,21305.898,21066.890,7.4,PXL
165993:1812,420:420,05/28/11 06:35:43,STABLE BEAMS,3500,22733.318,22331.655,7.9,PXL
165993:1812,421:421,05/28/11 06:36:06,STABLE BEAMS,3500,22796.633,22391.768,8.0,PXL
165993:1812,422:422,05/28/11 06:36:30,STABLE BEAMS,3500,23895.831,23625.098,8.4,PXL
165993:1812,423:423,05/28/11 06:36:53,STABLE BEAMS,3500,23749.858,23480.384,8.3,PXL
165993:1812,424:424,05/28/11 06:37:16,STABLE BEAMS,3500,22578.895,22032.412,7.9,PXL
165993:1812,425:425,05/28/11 06:37:40,STABLE BEAMS,3500,23938.025,23665.391,8.4,PXL
165993:1812,426:426,05/28/11 06:38:03,STABLE BEAMS,3500,22087.898,21836.536,7.7,PXL
165993:1812,427:427,05/28/11 06:38:26,STABLE BEAMS,3500,22641.205,21947.717,7.9,PXL
165993:1812,428:428,05/28/11 06:38:50,STABLE BEAMS,3500,23329.063,23066.153,8.2,PXL
165993:1812,429:429,05/28/11 06:39:13,STABLE BEAMS,3500,23939.305,23666.951,8.4,PXL
165993:1812,430:430,05/28/11 06:39:36,STABLE BEAMS,3500,21792.788,21547.031,7.6,PXL
165993:1812,431:431,05/28/11 06:40:00,STABLE BEAMS,3500,21819.399,21573.159,7.6,PXL
165993:1812,432:432,05/28/11 06:40:23,STABLE BEAMS,3500,22240.229,21988.649,7.8,PXL
165993:1812,433:433,05/28/11 06:40:46,STABLE BEAMS,3500,22801.348,22396.161,8.0,PXL
165993:1812,434:434,05/28/11 06:41:10,STABLE BEAMS,3500,22931.340,22376.540,8.0,PXL
165993:1812,435:435,05/28/11 06:41:33,STABLE BEAMS,3500,21501.389,20843.372,7.5,PXL
165993:1812,436:436,05/28/11 06:41:56,STABLE BEAMS,3500,23160.973,22751.870,8.1,PXL
165993:1812,437:437,05/28/11 06:42:20,STABLE BEAMS,3500,23779.465,23509.215,8.3,PXL
165993:1812,438:438,05/28/11 06:42:43,STABLE BEAMS,3500,22882.825,22621.304,8.0,PXL
165993:1812,439:439,05/28/11 06:43:06,STABLE BEAMS,3500,23286.670,22874.478,8.1,PXL
165993:1812,440:440,05/28/11 06:43:30,STABLE BEAMS,3500,22998.043,22735.270,8.0,PXL
165993:1812,441:441,05/28/11 06:43:53,STABLE BEAMS,3500,22090.068,21838.469,7.7,PXL
165993:1812,442:442,05/28/11 06:44:16,STABLE BEAMS,3500,22178.185,21929.743,7.8,PXL
165993:1812,443:443,05/28/11 06:44:40,STABLE BEAMS,3500,22783.531,22525.851,8.0,PXL
165993:1812,444:444,05/28/11 06:45:03,STABLE BEAMS,3500,23841.501,23418.149,8.3,PXL
165993:1812,445:445,05/28/11 06:45:26,STABLE BEAMS,3500,22865.596,22606.318,8.0,PXL
165993:1812,446:446,05/28/11 06:45:50,STABLE BEAMS,3500,23230.964,22971.553,8.1,PXL
165993:1812,447:447,05/28/11 06:46:13,STABLE BEAMS,3500,22550.720,22152.276,7.9,PXL
165993:1812,448:448,05/28/11 06:46:36,STABLE BEAMS,3500,22374.189,22122.897,7.8,PXL
165993:1812,449:449,05/28/11 06:47:00,STABLE BEAMS,3500,23310.954,23050.236,8.1,PXL
165993:1812,450:450,05/28/11 06:47:23,STABLE BEAMS,3500,21717.125,21337.392,7.6,PXL
165993:1812,451:451,05/28/11 06:47:46,STABLE BEAMS,3500,23264.880,23002.065,8.1,PXL
165993:1812,452:452,05/28/11 06:48:10,STABLE BEAMS,3500,24383.086,24109.362,8.5,PXL
165993:1812,453:453,05/28/11 06:48:33,STABLE BEAMS,3500,23375.288,22813.674,8.2,PXL
165993:1812,454:454,05/28/11 06:48:56,STABLE BEAMS,3500,23264.395,23005.665,8.1,PXL
165993:1812,455:455,05/28/11 06:49:20,STABLE BEAMS,3500,22759.594,22502.908,8.0,PXL
165993:1812,456:456,05/28/11 06:49:43,STABLE BEAMS,3500,23247.656,22838.466,8.1,PXL
165993:1812,457:457,05/28/11 06:50:06,STABLE BEAMS,3500,22796.252,22541.643,8.0,PXL
165993:1812,458:458,05/28/11 06:50:30,STABLE BEAMS,3500,22004.190,21756.848,7.7,PXL
165993:1812,459:459,05/28/11 06:50:53,STABLE BEAMS,3500,23095.254,22834.815,8.1,PXL
165993:1812,460:460,05/28/11 06:51:16,STABLE BEAMS,3500,21559.797,21319.522,7.5,PXL
165993:1812,461:461,05/28/11 06:51:40,STABLE BEAMS,3500,22177.228,21930.705,7.8,PXL
165993:1812,462:462,05/28/11 06:52:03,STABLE BEAMS,3500,21595.811,21312.277,7.5,PXL
165993:1812,463:463,05/28/11 06:52:26,STABLE BEAMS,3500,21997.239,21753.204,7.7,PXL
165993:1812,464:464,05/28/11 06:52:50,STABLE BEAMS,3500,21041.164,20807.652,7.4,PXL
165993:1812,465:465,05/28/11 06:53:13,STABLE BEAMS,3500,21350.941,20838.770,7.5,PXL
165993:1812,466:466,05/28/11 06:53:36,STABLE BEAMS,3500,22515.922,22265.693,7.9,PXL
165993:1812,467:467,05/28/11 06:54:00,STABLE BEAMS,3500,22426.512,22175.736,7.8,PXL
165993:1812,468:468,05/28/11 06:54:23,STABLE BEAMS,3500,21954.743,21710.737,7.7,PXL
165993:1812,469:469,05/28/11 06:54:46,STABLE BEAMS,3500,22608.913,22357.112,7.9,PXL
165993:1812,470:470,05/28/11 06:55:10,STABLE BEAMS,3500,23232.146,22678.130,8.1,PXL
165993:1812,471:471,05/28/11 06:55:33,STABLE BEAMS,3500,22388.464,21993.803,7.8,PXL
165993:1812,472:472,05/28/11 06:55:56,STABLE BEAMS,3500,20854.834,20623.996,7.3,PXL
165993:1812,473:473,05/28/11 06:56:20,STABLE BEAMS,3500,21538.336,21298.523,7.5,PXL
165993:1812,474:474,05/28/11 06:56:43,STABLE BEAMS,3500,22182.542,21934.961,7.8,PXL
165993:1812,475:475,05/28/11 06:57:06,STABLE BEAMS,3500,22404.582,22013.338,7.8,PXL
165993:1812,476:476,05/28/11 06:57:30,STABLE BEAMS,3500,22513.051,22120.408,7.9,PXL
165993:1812,477:477,05/28/11 06:57:53,STABLE BEAMS,3500,23674.818,23412.740,8.3,PXL
165993:1812,478:478,05/28/11 06:58:16,STABLE BEAMS,3500,23394.512,23132.052,8.2,PXL
165993:1812,479:479,05/28/11 06:58:40,STABLE BEAMS,3500,23338.432,22929.820,8.2,PXL
165993:1812,480:480,05/28/11 06:59:03,STABLE BEAMS,3500,23276.701,23020.890,8.1,PXL
165993:1812,481:481,05/28/11 06:59:26,STABLE BEAMS,3500,23119.359,22863.295,8.1,PXL
165993:1812,482:482,05/28/11 06:59:50,STABLE BEAMS,3500,21367.604,21129.179,7.5,PXL
165993:1812,483:483,05/28/11 07:00:13,STABLE BEAMS,3500,22673.918,22276.018,7.9,PXL
165993:1812,484:484,05/28/11 07:00:36,STABLE BEAMS,3500,21549.596,21308.422,7.5,PXL
165993:1812,485:485,05/28/11 07:01:00,STABLE BEAMS,3500,22970.101,22716.315,8.0,PXL
165993:1812,486:486,05/28/11 07:01:23,STABLE BEAMS,3500,21266.836,21033.916,7.4,PXL
165993:1812,487:487,05/28/11 07:01:46,STABLE BEAMS,3500,23031.388,22777.808,8.1,PXL
165993:1812,488:488,05/28/11 07:02:10,STABLE BEAMS,3500,23154.578,22749.457,8.1,PXL
165993:1812,489:489,05/28/11 07:02:33,STABLE BEAMS,3500,22930.225,22529.370,8.0,PXL
165993:1812,490:490,05/28/11 07:02:56,STABLE BEAMS,3500,23046.208,22793.183,8.1,PXL
165993:1812,491:491,05/28/11 07:03:20,STABLE BEAMS,3500,23516.641,23211.660,8.2,PXL
165993:1812,492:492,05/28/11 07:03:43,STABLE BEAMS,3500,23111.851,22857.923,8.1,PXL
165993:1812,493:493,05/28/11 07:04:06,STABLE BEAMS,3500,21010.013,20778.180,7.3,PXL
165993:1812,494:494,05/28/11 07:04:30,STABLE BEAMS,3500,21714.188,21473.816,7.6,PXL
165993:1812,495:495,05/28/11 07:04:53,STABLE BEAMS,3500,21685.440,21446.766,7.6,PXL
165993:1812,496:496,05/28/11 07:05:16,STABLE BEAMS,3500,23136.744,22882.744,8.1,PXL
165993:1812,497:497,05/28/11 07:05:40,STABLE BEAMS,3500,20940.380,20577.232,7.3,PXL
165993:1812,498:498,05/28/11 07:06:03,STABLE BEAMS,3500,21132.825,20898.927,7.4,PXL
165993:1812,499:499,05/28/11 07:06:26,STABLE BEAMS,3500,22505.146,22111.929,7.9,PXL
165993:1812,500:500,05/28/11 07:06:50,STABLE BEAMS,3500,21913.759,21672.252,7.7,PXL
165993:1812,501:501,05/28/11 07:07:13,STABLE BEAMS,3500,22613.919,22365.619,7.9,PXL
165993:1812,502:502,05/28/11 07:07:36,STABLE BEAMS,3500,21670.152,21433.208,7.6,PXL
165993:1812,503:503,05/28/11 07:08:00,STABLE BEAMS,3500,23115.132,22861.441,8.1,PXL
165993:1812,504:504,05/28/11 07:08:23,STABLE BEAMS,3500,23409.942,23153.099,8.2,PXL
165993:1812,505:505,05/28/11 07:08:46,STABLE BEAMS,3500,22289.191,22045.406,7.8,PXL
165993:1812,506:506,05/28/11 07:09:10,STABLE BEAMS,3500,20757.222,20532.300,7.3,PXL
165993:1812,507:507,05/28/11 07:09:33,STABLE BEAMS,3500,22549.437,22303.043,7.9,PXL
165993:1812,508:508,05/28/11 07:09:56,STABLE BEAMS,3500,21988.702,21464.001,7.7,PXL
165993:1812,509:509,05/28/11 07:10:20,STABLE BEAMS,3500,21441.604,21068.323,7.5,PXL
165993:1812,510:510,05/28/11 07:10:43,STABLE BEAMS,3500,24481.579,24211.815,8.6,PXL
165993:1812,511:511,05/28/11 07:11:06,STABLE BEAMS,3500,22681.387,22435.847,7.9,PXL
165993:1812,512:512,05/28/11 07:11:30,STABLE BEAMS,3500,22840.287,22591.238,8.0,PXL
165993:1812,513:513,05/28/11 07:11:53,STABLE BEAMS,3500,21311.170,21077.371,7.4,PXL
165993:1812,514:514,05/28/11 07:12:16,STABLE BEAMS,3500,21418.850,21049.112,7.5,PXL
165993:1812,515:515,05/28/11 07:12:40,STABLE BEAMS,3500,21591.330,21215.066,7.5,PXL
165993:1812,516:516,05/28/11 07:13:03,STABLE BEAMS,3500,22529.292,22283.122,7.9,PXL
165993:1812,517:517,05/28/11 07:13:26,STABLE BEAMS,3500,22518.594,22128.691,7.9,PXL
165993:1812,518:518,05/28/11 07:13:50,STABLE BEAMS,3500,22760.807,22509.078,8.0,PXL
165993:1812,519:519,05/28/11 07:14:13,STABLE BEAMS,3500,21919.734,21682.197,7.7,PXL
165993:1812,520:520,05/28/11 07:14:36,STABLE BEAMS,3500,22601.786,22354.506,7.9,PXL
165993:1812,521:521,05/28/11 07:15:00,STABLE BEAMS,3500,21767.776,21529.927,7.6,PXL
165993:1812,522:522,05/28/11 07:15:23,STABLE BEAMS,3500,20975.941,20748.784,7.3,PXL
165993:1812,523:523,05/28/11 07:15:46,STABLE BEAMS,3500,22212.323,21970.236,7.8,PXL
165993:1812,524:524,05/28/11 07:16:10,STABLE BEAMS,3500,21540.474,21305.091,7.5,PXL
165993:1812,525:525,05/28/11 07:16:33,STABLE BEAMS,3500,21756.527,21520.414,7.6,PXL
165993:1812,526:526,05/28/11 07:16:56,STABLE BEAMS,3500,24072.651,23812.124,8.4,PXL
165993:1812,527:527,05/28/11 07:17:20,STABLE BEAMS,3500,19721.952,19381.013,6.9,PXL
165993:1812,528:528,05/28/11 07:17:43,STABLE BEAMS,3500,21763.555,21387.434,7.6,PXL
165993:1812,529:529,05/28/11 07:18:06,STABLE BEAMS,3500,22234.966,21995.422,7.8,PXL
165993:1812,530:530,05/28/11 07:18:30,STABLE BEAMS,3500,21184.319,20956.380,7.4,PXL
165993:1812,531:531,05/28/11 07:18:53,STABLE BEAMS,3500,23796.766,23540.511,8.3,PXL
165993:1812,532:532,05/28/11 07:19:16,STABLE BEAMS,3500,23236.502,22835.301,8.1,PXL
165993:1812,533:533,05/28/11 07:19:39,STABLE BEAMS,3500,20862.147,20636.126,7.3,PXL
165993:1812,534:534,05/28/11 07:20:03,STABLE BEAMS,3500,21568.587,21334.579,7.5,PXL
165993:1812,535:535,05/28/11 07:20:26,STABLE BEAMS,3500,23690.402,23434.665,8.3,PXL
165993:1812,536:536,05/28/11 07:20:49,STABLE BEAMS,3500,21781.474,21546.169,7.6,PXL
165993:1812,537:537,05/28/11 07:21:13,STABLE BEAMS,3500,22728.808,22481.797,7.9,PXL
165993:1812,538:538,05/28/11 07:21:36,STABLE BEAMS,3500,23300.559,23047.461,8.1,PXL
165993:1812,539:539,05/28/11 07:21:59,STABLE BEAMS,3500,23224.249,22973.370,8.1,PXL
165993:1812,540:540,05/28/11 07:22:23,STABLE BEAMS,3500,21553.776,21181.524,7.5,PXL
165993:1812,541:541,05/28/11 07:22:46,STABLE BEAMS,3500,22331.429,22086.949,7.8,PXL
165993:1812,542:542,05/28/11 07:23:09,STABLE BEAMS,3500,22230.422,21990.585,7.8,PXL
165993:1812,543:543,05/28/11 07:23:33,STABLE BEAMS,3500,22707.130,22314.804,7.9,PXL
165993:1812,544:544,05/28/11 07:23:56,STABLE BEAMS,3500,21937.165,21697.877,7.7,PXL
165993:1812,545:545,05/28/11 07:24:19,STABLE BEAMS,3500,21834.144,21598.495,7.6,PXL
165993:1812,546:546,05/28/11 07:24:43,STABLE BEAMS,3500,21676.627,21442.152,7.6,PXL
165993:1812,547:547,05/28/11 07:25:06,STABLE BEAMS,3500,22435.586,22193.296,7.8,PXL
165993:1812,548:548,05/28/11 07:25:29,STABLE BEAMS,3500,20976.001,20748.834,7.3,PXL
165993:1812,549:549,05/28/11 07:25:53,STABLE BEAMS,3500,22245.977,22004.370,7.8,PXL
165993:1812,550:550,05/28/11 07:26:16,STABLE BEAMS,3500,21757.482,21521.894,7.6,PXL
165993:1812,551:551,05/28/11 07:26:39,STABLE BEAMS,3500,22743.718,22059.217,8.0,PXL
165993:1812,552:552,05/28/11 07:27:03,STABLE BEAMS,3500,20647.168,20426.072,7.2,PXL
165993:1812,553:553,05/28/11 07:27:26,STABLE BEAMS,3500,22637.786,22391.756,7.9,PXL
165993:1812,554:554,05/28/11 07:27:49,STABLE BEAMS,3500,22390.326,22006.062,7.8,PXL
165993:1812,555:555,05/28/11 07:28:13,STABLE BEAMS,3500,21946.495,21710.678,7.7,PXL
165993:1812,556:556,05/28/11 07:28:36,STABLE BEAMS,3500,22448.008,22204.447,7.8,PXL
165993:1812,557:557,05/28/11 07:28:59,STABLE BEAMS,3500,22302.611,21917.094,7.8,PXL
165993:1812,558:558,05/28/11 07:29:23,STABLE BEAMS,3500,21893.769,21656.711,7.7,PXL
165993:1812,559:559,05/28/11 07:29:46,STABLE BEAMS,3500,21857.118,21620.207,7.6,PXL
165993:1812,560:560,05/28/11 07:30:09,STABLE BEAMS,3500,22450.770,22208.301,7.8,PXL
165993:1812,561:561,05/28/11 07:30:33,STABLE BEAMS,3500,22223.194,21841.492,7.8,PXL
165993:1812,562:562,05/28/11 07:30:56,STABLE BEAMS,3500,23404.839,23151.922,8.2,PXL
165993:1812,563:563,05/28/11 07:31:19,STABLE BEAMS,3500,22078.560,21841.819,7.7,PXL
165993:1812,564:564,05/28/11 07:31:43,STABLE BEAMS,3500,21683.637,21450.498,7.6,PXL
165993:1812,565:565,05/28/11 07:32:06,STABLE BEAMS,3500,23314.158,22913.021,8.1,PXL
165993:1812,566:566,05/28/11 07:32:29,STABLE BEAMS,3500,21473.610,20966.398,7.5,PXL
165993:1812,567:567,05/28/11 07:32:53,STABLE BEAMS,3500,22198.910,21962.013,7.8,PXL
165993:1812,568:568,05/28/11 07:33:16,STABLE BEAMS,3500,23549.935,23295.801,8.2,PXL
165993:1812,569:569,05/28/11 07:33:39,STABLE BEAMS,3500,20698.687,20212.948,7.2,PXL
165993:1812,570:570,05/28/11 07:34:03,STABLE BEAMS,3500,23126.416,22878.958,8.1,PXL
165993:1812,571:571,05/28/11 07:34:26,STABLE BEAMS,3500,22035.666,21359.444,7.7,PXL
165993:1812,572:572,05/28/11 07:34:49,STABLE BEAMS,3500,22541.392,22299.033,7.9,PXL
165993:1812,573:573,05/28/11 07:35:13,STABLE BEAMS,3500,22091.250,21856.478,7.7,PXL
165993:1812,574:574,05/28/11 07:35:36,STABLE BEAMS,3500,22590.801,22351.739,7.9,PXL
165993:1812,575:575,05/28/11 07:35:59,STABLE BEAMS,3500,22128.887,21751.724,7.7,PXL
165993:1812,576:576,05/28/11 07:36:23,STABLE BEAMS,3500,22297.844,22059.313,7.8,PXL
165993:1812,577:577,05/28/11 07:36:46,STABLE BEAMS,3500,22392.618,22153.277,7.8,PXL
165993:1812,578:578,05/28/11 07:37:09,STABLE BEAMS,3500,20915.165,20691.512,7.3,PXL
165993:1812,579:579,05/28/11 07:37:33,STABLE BEAMS,3500,22224.608,21844.917,7.8,PXL
165993:1812,580:580,05/28/11 07:37:56,STABLE BEAMS,3500,20663.064,20309.525,7.2,PXL
165993:1812,581:581,05/28/11 07:38:19,STABLE BEAMS,3500,21920.414,21684.979,7.7,PXL
165993:1812,582:582,05/28/11 07:38:43,STABLE BEAMS,3500,22741.022,22498.083,7.9,PXL
165993:1812,583:583,05/28/11 07:39:06,STABLE BEAMS,3500,20986.071,20761.476,7.3,PXL
165993:1812,584:584,05/28/11 07:39:29,STABLE BEAMS,3500,21598.393,21228.196,7.6,PXL
165993:1812,585:585,05/28/11 07:39:53,STABLE BEAMS,3500,21508.313,21279.172,7.5,PXL
165993:1812,586:586,05/28/11 07:40:16,STABLE BEAMS,3500,21807.255,21533.435,7.6,PXL
165993:1812,587:587,05/28/11 07:40:39,STABLE BEAMS,3500,21043.133,20642.221,7.4,PXL
165993:1812,588:588,05/28/11 07:41:03,STABLE BEAMS,3500,22243.757,22005.858,7.8,PXL
165993:1812,589:589,05/28/11 07:41:26,STABLE BEAMS,3500,22760.053,22515.713,8.0,PXL
165993:1812,590:590,05/28/11 07:41:49,STABLE BEAMS,3500,21489.855,21261.336,7.5,PXL
165993:1812,591:591,05/28/11 07:42:13,STABLE BEAMS,3500,21709.434,21478.786,7.6,PXL
165993:1812,592:592,05/28/11 07:42:36,STABLE BEAMS,3500,22262.673,21883.611,7.8,PXL
165993:1812,593:593,05/28/11 07:42:59,STABLE BEAMS,3500,21638.068,21268.731,7.6,PXL
165993:1812,594:594,05/28/11 07:43:23,STABLE BEAMS,3500,21814.240,21298.920,7.6,PXL
165993:1812,595:595,05/28/11 07:43:46,STABLE BEAMS,3500,21927.043,21693.155,7.7,PXL
165993:1812,596:596,05/28/11 07:44:09,STABLE BEAMS,3500,20192.897,19847.015,7.1,PXL
165993:1812,597:597,05/28/11 07:44:33,STABLE BEAMS,3500,21100.246,20874.124,7.4,PXL
165993:1812,598:598,05/28/11 07:44:56,STABLE BEAMS,3500,21048.216,20783.285,7.4,PXL
165993:1812,599:599,05/28/11 07:45:19,STABLE BEAMS,3500,21970.604,21736.500,7.7,PXL
165993:1812,600:600,05/28/11 07:45:43,STABLE BEAMS,3500,20350.205,20134.375,7.1,PXL
165993:1812,601:601,05/28/11 07:46:06,STABLE BEAMS,3500,21363.371,20999.844,7.5,PXL
165993:1812,602:602,05/28/11 07:46:29,STABLE BEAMS,3500,21495.138,21267.229,7.5,PXL
165993:1812,603:603,05/28/11 07:46:53,STABLE BEAMS,3500,21291.817,21066.389,7.4,PXL
165993:1812,604:604,05/28/11 07:47:16,STABLE BEAMS,3500,22067.585,21689.854,7.7,PXL
165993:1812,605:605,05/28/11 07:47:39,STABLE BEAMS,3500,21017.580,20794.745,7.3,PXL
165993:1812,606:606,05/28/11 07:48:03,STABLE BEAMS,3500,20942.730,20720.073,7.3,PXL
165993:1812,607:607,05/28/11 07:48:26,STABLE BEAMS,3500,21172.561,20326.332,7.4,PXL
165993:1812,608:608,05/28/11 07:48:49,STABLE BEAMS,3500,20550.639,19048.644,7.2,PXL
165993:1812,609:609,05/28/11 07:49:13,STABLE BEAMS,3500,21821.600,20497.711,7.6,PXL
165993:1812,610:610,05/28/11 07:49:36,STABLE BEAMS,3500,22164.809,19905.822,7.7,PXL
165993:1812,611:611,05/28/11 07:49:59,STABLE BEAMS,3500,21752.438,21102.018,7.6,PXL
165993:1812,612:612,05/28/11 07:50:23,STABLE BEAMS,3500,22805.508,22563.442,8.0,PXL
165993:1812,613:613,05/28/11 07:50:46,STABLE BEAMS,3500,21885.524,21610.691,7.7,PXL
165993:1812,614:614,05/28/11 07:51:09,STABLE BEAMS,3500,21163.497,20941.753,7.4,PXL
165993:1812,615:615,05/28/11 07:51:33,STABLE BEAMS,3500,20906.262,20686.069,7.3,PXL
165993:1812,616:616,05/28/11 07:51:56,STABLE BEAMS,3500,21220.701,20996.365,7.4,PXL
165993:1812,617:617,05/28/11 07:52:19,STABLE BEAMS,3500,20621.335,20403.474,7.2,PXL
165993:1812,618:618,05/28/11 07:52:43,STABLE BEAMS,3500,22114.276,21740.315,7.7,PXL
165993:1812,619:619,05/28/11 07:53:06,STABLE BEAMS,3500,23090.600,22846.766,8.1,PXL
165993:1812,620:620,05/28/11 07:53:29,STABLE BEAMS,3500,21838.657,21609.111,7.6,PXL
165993:1812,621:621,05/28/11 07:53:53,STABLE BEAMS,3500,22763.124,22520.013,8.0,PXL
165993:1812,622:622,05/28/11 07:54:16,STABLE BEAMS,3500,22589.027,22206.451,7.9,PXL
165993:1812,623:623,05/28/11 07:54:39,STABLE BEAMS,3500,22540.860,22301.689,7.9,PXL
165993:1812,624:624,05/28/11 07:55:03,STABLE BEAMS,3500,20367.428,20152.561,7.1,PXL
165993:1812,625:625,05/28/11 07:55:26,STABLE BEAMS,3500,21781.585,21551.553,7.6,PXL
165993:1812,626:626,05/28/11 07:55:49,STABLE BEAMS,3500,22018.910,21788.962,7.7,PXL
165993:1812,627:627,05/28/11 07:56:13,STABLE BEAMS,3500,22089.868,21858.588,7.7,PXL
165993:1812,628:628,05/28/11 07:56:36,STABLE BEAMS,3500,20749.530,20530.425,7.3,PXL
165993:1812,629:629,05/28/11 07:56:59,STABLE BEAMS,3500,21195.858,20838.523,7.4,PXL
165993:1812,630:630,05/28/11 07:57:23,STABLE BEAMS,3500,21909.264,21679.640,7.7,PXL
165993:1812,631:631,05/28/11 07:57:46,STABLE BEAMS,3500,20991.440,20771.799,7.3,PXL
165993:1812,632:632,05/28/11 07:58:09,STABLE BEAMS,3500,22703.635,22466.206,7.9,PXL
165993:1812,633:633,05/28/11 07:58:33,STABLE BEAMS,3500,20984.944,20763.581,7.3,PXL
165993:1812,634:634,05/28/11 07:58:56,STABLE BEAMS,3500,21452.698,21089.120,7.5,PXL
165993:1812,635:635,05/28/11 07:59:19,STABLE BEAMS,3500,20337.865,19991.810,7.1,PXL
165993:1812,636:636,05/28/11 07:59:43,STABLE BEAMS,3500,22743.149,22503.309,8.0,PXL
165993:1812,637:637,05/28/11 08:00:06,STABLE BEAMS,3500,21311.922,21089.722,7.5,PXL
165993:1812,638:638,05/28/11 08:00:29,STABLE BEAMS,3500,21938.535,21566.760,7.7,PXL
165993:1812,639:639,05/28/11 08:00:53,STABLE BEAMS,3500,21990.847,21758.537,7.7,PXL
165993:1812,640:640,05/28/11 08:01:16,STABLE BEAMS,3500,21649.442,21425.636,7.6,PXL
165993:1812,641:641,05/28/11 08:01:39,STABLE BEAMS,3500,21254.195,21031.415,7.4,PXL
165993:1812,642:642,05/28/11 08:02:03,STABLE BEAMS,3500,20867.743,20516.248,7.3,PXL
165993:1812,643:643,05/28/11 08:02:26,STABLE BEAMS,3500,20829.380,9270.367,7.3,PXL
165993:1812,644:644,05/28/11 08:02:49,STABLE BEAMS,3500,22294.202,12394.184,7.8,PXL
165993:1812,645:645,05/28/11 08:03:13,STABLE BEAMS,3500,23075.358,22685.593,8.1,PXL
165993:1812,646:646,05/28/11 08:03:36,STABLE BEAMS,3500,21281.866,21061.065,7.4,PXL
165993:1812,647:647,05/28/11 08:03:59,STABLE BEAMS,3500,21258.931,21035.784,7.4,PXL
165993:1812,648:648,05/28/11 08:04:23,STABLE BEAMS,3500,21693.986,21277.458,7.6,PXL
165993:1812,649:649,05/28/11 08:04:46,STABLE BEAMS,3500,22435.333,22201.809,7.8,PXL
165993:1812,650:650,05/28/11 08:05:09,STABLE BEAMS,3500,22798.537,22559.570,8.0,PXL
165993:1812,651:651,05/28/11 08:05:33,STABLE BEAMS,3500,22070.920,21841.630,7.7,PXL
165993:1812,652:652,05/28/11 08:05:56,STABLE BEAMS,3500,21986.517,21330.243,7.7,PXL
165993:1812,653:653,05/28/11 08:06:19,STABLE BEAMS,3500,22917.582,22680.093,8.0,PXL
165993:1812,654:654,05/28/11 08:06:43,STABLE BEAMS,3500,21211.964,20991.457,7.4,PXL
165993:1812,655:655,05/28/11 08:07:06,STABLE BEAMS,3500,22466.135,22088.230,7.9,PXL
165993:1812,656:656,05/28/11 08:07:29,STABLE BEAMS,3500,20706.020,20357.092,7.2,PXL
165993:1812,657:657,05/28/11 08:07:53,STABLE BEAMS,3500,21149.823,20926.775,7.4,PXL
165993:1812,658:658,05/28/11 08:08:16,STABLE BEAMS,3500,22430.010,22193.578,7.8,PXL
165993:1812,659:659,05/28/11 08:08:39,STABLE BEAMS,3500,21445.241,21220.565,7.5,PXL
165993:1812,660:660,05/28/11 08:09:03,STABLE BEAMS,3500,21600.248,21373.985,7.6,PXL
165993:1812,661:661,05/28/11 08:09:26,STABLE BEAMS,3500,20905.187,20554.770,7.3,PXL
165993:1812,662:662,05/28/11 08:09:49,STABLE BEAMS,3500,20929.244,20710.887,7.3,PXL
165993:1812,663:663,05/28/11 08:10:13,STABLE BEAMS,3500,24227.238,23974.759,8.5,PXL
165993:1812,664:664,05/28/11 08:10:36,STABLE BEAMS,3500,20353.518,20010.421,7.1,PXL
165993:1812,665:665,05/28/11 08:10:59,STABLE BEAMS,3500,21534.668,21312.893,7.5,PXL
165993:1812,666:666,05/28/11 08:11:22,STABLE BEAMS,3500,21298.312,21075.969,7.4,PXL
165993:1812,667:667,05/28/11 08:11:46,STABLE BEAMS,3500,22271.228,21895.727,7.8,PXL
165993:1812,668:668,05/28/11 08:12:09,STABLE BEAMS,3500,21965.684,21596.411,7.7,PXL
165993:1812,669:669,05/28/11 08:12:32,STABLE BEAMS,3500,21831.724,21604.167,7.6,PXL
165993:1812,670:670,05/28/11 08:12:56,STABLE BEAMS,3500,22120.371,21891.708,7.7,PXL
165993:1812,671:671,05/28/11 08:13:19,STABLE BEAMS,3500,20792.067,20576.336,7.3,PXL
165993:1812,672:672,05/28/11 08:13:42,STABLE BEAMS,3500,22062.126,21692.289,7.7,PXL
165993:1812,673:673,05/28/11 08:14:06,STABLE BEAMS,3500,22006.662,21780.782,7.7,PXL
165993:1812,674:674,05/28/11 08:14:29,STABLE BEAMS,3500,21154.703,20937.732,7.4,PXL
165993:1812,675:675,05/28/11 08:14:52,STABLE BEAMS,3500,21487.988,21266.382,7.5,PXL
165993:1812,676:676,05/28/11 08:15:16,STABLE BEAMS,3500,21011.937,20795.240,7.3,PXL
165993:1812,677:677,05/28/11 08:15:39,STABLE BEAMS,3500,21702.167,21478.727,7.6,PXL
165993:1812,678:678,05/28/11 08:16:02,STABLE BEAMS,3500,21863.953,21496.911,7.6,PXL
165993:1812,679:679,05/28/11 08:16:26,STABLE BEAMS,3500,21925.644,21699.875,7.7,PXL
165993:1812,680:680,05/28/11 08:16:49,STABLE BEAMS,3500,21551.306,21327.229,7.5,PXL
165993:1812,681:681,05/28/11 08:17:12,STABLE BEAMS,3500,22129.806,21755.850,7.7,PXL
165993:1812,682:682,05/28/11 08:17:36,STABLE BEAMS,3500,22684.272,22449.246,7.9,PXL
165993:1812,683:683,05/28/11 08:17:59,STABLE BEAMS,3500,21740.057,21514.049,7.6,PXL
165993:1812,684:684,05/28/11 08:18:22,STABLE BEAMS,3500,21974.638,21747.959,7.7,PXL
165993:1812,685:685,05/28/11 08:18:46,STABLE BEAMS,3500,20538.148,20193.879,7.2,PXL
165993:1812,686:686,05/28/11 08:19:09,STABLE BEAMS,3500,21480.359,21118.586,7.5,PXL
165993:1812,687:687,05/28/11 08:19:32,STABLE BEAMS,3500,21964.940,21739.158,7.7,PXL
165993:1812,688:688,05/28/11 08:19:56,STABLE BEAMS,3500,20215.240,19876.000,7.1,PXL
165993:1812,689:689,05/28/11 08:20:19,STABLE BEAMS,3500,21787.609,21561.516,7.6,PXL
165993:1812,690:690,05/28/11 08:20:42,STABLE BEAMS,3500,21619.215,21395.964,7.6,PXL
165993:1812,691:691,05/28/11 08:21:06,STABLE BEAMS,3500,21882.610,21656.661,7.6,PXL
165993:1812,692:692,05/28/11 08:21:29,STABLE BEAMS,3500,20854.833,20641.229,7.3,PXL
165993:1812,693:693,05/28/11 08:21:52,STABLE BEAMS,3500,20826.506,20613.416,7.3,PXL
165993:1812,694:694,05/28/11 08:22:16,STABLE BEAMS,3500,23605.726,23364.926,8.3,PXL
165993:1812,695:695,05/28/11 08:22:39,STABLE BEAMS,3500,21236.851,21017.922,7.4,PXL
165993:1812,696:696,05/28/11 08:23:02,STABLE BEAMS,3500,21351.762,21131.482,7.5,PXL
165993:1812,697:697,05/28/11 08:23:26,STABLE BEAMS,3500,21274.809,20919.181,7.4,PXL
165993:1812,698:698,05/28/11 08:23:49,STABLE BEAMS,3500,21925.625,21559.273,7.7,PXL
165993:1812,699:699,05/28/11 08:24:12,STABLE BEAMS,3500,21668.798,21445.253,7.6,PXL
165993:1812,700:700,05/28/11 08:24:36,STABLE BEAMS,3500,21938.521,21712.398,7.7,PXL
165993:1812,701:701,05/28/11 08:24:59,STABLE BEAMS,3500,21879.339,21373.393,7.6,PXL
165993:1812,702:702,05/28/11 08:25:22,STABLE BEAMS,3500,21536.815,21316.938,7.5,PXL
165993:1812,703:703,05/28/11 08:25:46,STABLE BEAMS,3500,21947.037,21721.772,7.7,PXL
165993:1812,704:704,05/28/11 08:26:09,STABLE BEAMS,3500,20679.952,20468.706,7.2,PXL
165993:1812,705:705,05/28/11 08:26:32,STABLE BEAMS,3500,21653.574,21153.169,7.6,PXL
165993:1812,706:706,05/28/11 08:26:56,STABLE BEAMS,3500,21135.205,20782.531,7.4,PXL
165993:1812,707:707,05/28/11 08:27:19,STABLE BEAMS,3500,21025.796,20540.305,7.4,PXL
165993:1812,708:708,05/28/11 08:27:42,STABLE BEAMS,3500,21100.713,20884.931,7.4,PXL
165993:1812,709:709,05/28/11 08:28:06,STABLE BEAMS,3500,22183.988,21959.208,7.8,PXL
165993:1812,710:710,05/28/11 08:28:29,STABLE BEAMS,3500,20775.671,20563.521,7.3,PXL
165993:1812,711:711,05/28/11 08:28:52,STABLE BEAMS,3500,21127.842,20911.690,7.4,PXL
165993:1812,712:712,05/28/11 08:29:16,STABLE BEAMS,3500,22408.418,22180.556,7.8,PXL
165993:1812,713:713,05/28/11 08:29:39,STABLE BEAMS,3500,22230.080,21860.759,7.8,PXL
165993:1812,714:714,05/28/11 08:30:02,STABLE BEAMS,3500,22637.336,22115.618,7.9,PXL
165993:1812,715:715,05/28/11 08:30:26,STABLE BEAMS,3500,21184.695,20967.878,7.4,PXL
165993:1812,716:716,05/28/11 08:30:49,STABLE BEAMS,3500,21391.293,21035.148,7.5,PXL
165993:1812,717:717,05/28/11 08:31:12,STABLE BEAMS,3500,20215.185,19878.730,7.1,PXL
165993:1812,718:718,05/28/11 08:31:36,STABLE BEAMS,3500,21191.873,20841.387,7.4,PXL
165993:1812,719:719,05/28/11 08:31:59,STABLE BEAMS,3500,22333.438,22105.414,7.8,PXL
165993:1812,720:720,05/28/11 08:32:22,STABLE BEAMS,3500,20520.811,20310.411,7.2,PXL
165993:1812,721:721,05/28/11 08:32:46,STABLE BEAMS,3500,21190.367,20974.883,7.4,PXL
165993:1812,722:722,05/28/11 08:33:09,STABLE BEAMS,3500,20132.550,19926.819,7.0,PXL
165993:1812,723:723,05/28/11 08:33:32,STABLE BEAMS,3500,21220.728,21004.326,7.4,PXL
165993:1812,724:724,05/28/11 08:33:56,STABLE BEAMS,3500,20558.225,20347.839,7.2,PXL
165993:1812,725:725,05/28/11 08:34:19,STABLE BEAMS,3500,21555.471,21059.368,7.5,PXL
165993:1812,726:726,05/28/11 08:34:42,STABLE BEAMS,3500,22764.303,22531.936,8.0,PXL
165993:1812,727:727,05/28/11 08:35:06,STABLE BEAMS,3500,20239.316,20033.070,7.1,PXL
165993:1812,728:728,05/28/11 08:35:29,STABLE BEAMS,3500,20905.325,20559.369,7.3,PXL
165993:1812,729:729,05/28/11 08:35:52,STABLE BEAMS,3500,21165.236,20950.446,7.4,PXL
165993:1812,730:730,05/28/11 08:36:16,STABLE BEAMS,3500,20187.267,19981.932,7.1,PXL
165993:1812,731:731,05/28/11 08:36:39,STABLE BEAMS,3500,20759.872,20414.685,7.3,PXL
165993:1812,732:732,05/28/11 08:37:02,STABLE BEAMS,3500,22010.392,21787.562,7.7,PXL
165993:1812,733:733,05/28/11 08:37:26,STABLE BEAMS,3500,20721.403,20510.295,7.2,PXL
165993:1812,734:734,05/28/11 08:37:49,STABLE BEAMS,3500,21892.581,21529.591,7.7,PXL
165993:1812,735:735,05/28/11 08:38:12,STABLE BEAMS,3500,20280.756,20077.228,7.1,PXL
165993:1812,736:736,05/28/11 08:38:36,STABLE BEAMS,3500,21505.180,21148.703,7.5,PXL
165993:1812,737:737,05/28/11 08:38:59,STABLE BEAMS,3500,20336.589,20130.015,7.1,PXL
165993:1812,738:738,05/28/11 08:39:22,STABLE BEAMS,3500,21383.922,21167.450,7.5,PXL
165993:1812,739:739,05/28/11 08:39:46,STABLE BEAMS,3500,18645.339,18459.458,6.5,PXL
165993:1812,740:740,05/28/11 08:40:09,STABLE BEAMS,3500,21282.720,21067.303,7.4,PXL
165993:1812,741:741,05/28/11 08:40:32,STABLE BEAMS,3500,21607.265,21249.772,7.6,PXL
165993:1812,742:742,05/28/11 08:40:56,STABLE BEAMS,3500,21051.615,20838.180,7.4,PXL
165993:1812,743:743,05/28/11 08:41:19,STABLE BEAMS,3500,21222.807,21007.764,7.4,PXL
165993:1812,744:744,05/28/11 08:41:42,STABLE BEAMS,3500,20761.348,20549.030,7.3,PXL
165993:1812,745:745,05/28/11 08:42:06,STABLE BEAMS,3500,20069.151,19867.058,7.0,PXL
165993:1812,746:746,05/28/11 08:42:29,STABLE BEAMS,3500,22111.710,21744.223,7.7,PXL
165993:1812,747:747,05/28/11 08:42:52,STABLE BEAMS,3500,21585.484,21366.421,7.5,PXL
165993:1812,748:748,05/28/11 08:43:16,STABLE BEAMS,3500,21095.426,20747.123,7.4,PXL
165993:1812,749:749,05/28/11 08:43:39,STABLE BEAMS,3500,20878.711,20668.759,7.3,PXL
165993:1812,750:750,05/28/11 08:44:02,STABLE BEAMS,3500,19665.123,19466.355,6.9,PXL
165993:1812,751:751,05/28/11 08:44:26,STABLE BEAMS,3500,21016.799,20667.929,7.3,PXL
165993:1812,752:752,05/28/11 08:44:49,STABLE BEAMS,3500,21575.902,21355.605,7.5,PXL
165993:1812,753:753,05/28/11 08:45:12,STABLE BEAMS,3500,20765.043,20555.028,7.3,PXL
165993:1812,754:754,05/28/11 08:45:36,STABLE BEAMS,3500,19099.676,18906.641,6.7,PXL
165993:1812,755:755,05/28/11 08:45:59,STABLE BEAMS,3500,20993.836,20783.054,7.3,PXL
165993:1812,756:756,05/28/11 08:46:22,STABLE BEAMS,3500,21172.146,20957.216,7.4,PXL
165993:1812,757:757,05/28/11 08:46:46,STABLE BEAMS,3500,20214.102,20011.131,7.1,PXL
165993:1812,758:758,05/28/11 08:47:09,STABLE BEAMS,3500,21852.734,21351.264,7.6,PXL
165993:1812,759:759,05/28/11 08:47:32,STABLE BEAMS,3500,20893.036,20683.311,7.3,PXL
165993:1812,760:760,05/28/11 08:47:56,STABLE BEAMS,3500,21898.531,21536.457,7.7,PXL
165993:1812,761:761,05/28/11 08:48:19,STABLE BEAMS,3500,20642.331,20301.998,7.2,PXL
165993:1812,762:762,05/28/11 08:48:42,STABLE BEAMS,3500,19481.079,19284.321,6.8,PXL
165993:1812,763:763,05/28/11 08:49:06,STABLE BEAMS,3500,21100.114,20888.710,7.4,PXL
165993:1812,764:764,05/28/11 08:49:29,STABLE BEAMS,3500,20554.635,20348.886,7.2,PXL
165993:1812,765:765,05/28/11 08:49:52,STABLE BEAMS,3500,21507.520,21152.634,7.5,PXL
165993:1812,766:766,05/28/11 08:50:16,STABLE BEAMS,3500,19594.080,19270.251,6.8,PXL
165993:1812,767:767,05/28/11 08:50:39,STABLE BEAMS,3500,20232.587,20031.359,7.1,PXL
165993:1812,768:768,05/28/11 08:51:02,STABLE BEAMS,3500,20094.291,19892.388,7.0,PXL
165993:1812,769:769,05/28/11 08:51:26,STABLE BEAMS,3500,19531.290,19211.101,6.8,PXL
165993:1812,770:770,05/28/11 08:51:49,STABLE BEAMS,3500,21123.855,20638.437,7.4,PXL
165993:1812,771:771,05/28/11 08:52:12,STABLE BEAMS,3500,21799.359,21580.231,7.6,PXL
165993:1812,772:772,05/28/11 08:52:36,STABLE BEAMS,3500,19655.385,19458.762,6.9,PXL
165993:1812,773:773,05/28/11 08:52:59,STABLE BEAMS,3500,19405.337,19077.720,6.8,PXL
165993:1812,774:774,05/28/11 08:53:22,STABLE BEAMS,3500,20077.972,19865.261,7.0,PXL
165993:1812,775:775,05/28/11 08:53:46,STABLE BEAMS,3500,20427.813,20214.014,7.1,PXL
165993:1812,776:776,05/28/11 08:54:09,STABLE BEAMS,3500,20520.877,20305.399,7.2,PXL
165993:1812,777:777,05/28/11 08:54:32,STABLE BEAMS,3500,20460.994,20248.481,7.2,PXL
165993:1812,778:778,05/28/11 08:54:56,STABLE BEAMS,3500,20642.826,20435.938,7.2,PXL
165993:1812,779:779,05/28/11 08:55:19,STABLE BEAMS,3500,22003.953,21641.957,7.7,PXL
165993:1812,780:780,05/28/11 08:55:42,STABLE BEAMS,3500,21649.499,21434.134,7.6,PXL
165993:1812,781:781,05/28/11 08:56:06,STABLE BEAMS,3500,19165.282,18850.126,6.7,PXL
165993:1812,782:782,05/28/11 08:56:29,STABLE BEAMS,3500,22004.199,21785.496,7.7,PXL
165993:1812,783:783,05/28/11 08:56:52,STABLE BEAMS,3500,20885.324,20676.029,7.3,PXL
165993:1812,784:784,05/28/11 08:57:16,STABLE BEAMS,3500,21714.103,21357.457,7.6,PXL
165993:1812,785:785,05/28/11 08:57:39,STABLE BEAMS,3500,22263.718,21897.946,7.8,PXL
165993:1812,786:786,05/28/11 08:58:02,STABLE BEAMS,3500,21678.269,21461.922,7.6,PXL
165993:1812,787:787,05/28/11 08:58:26,STABLE BEAMS,3500,21525.806,21309.749,7.5,PXL
165993:1812,788:788,05/28/11 08:58:49,STABLE BEAMS,3500,19443.634,19251.410,6.8,PXL
165993:1812,789:789,05/28/11 08:59:12,STABLE BEAMS,3500,20515.479,20311.372,7.2,PXL
165993:1812,790:790,05/28/11 08:59:36,STABLE BEAMS,3500,21655.939,21300.393,7.6,PXL
165993:1812,791:791,05/28/11 08:59:59,STABLE BEAMS,3500,21181.896,20833.120,7.4,PXL
165993:1812,792:792,05/28/11 09:00:22,STABLE BEAMS,3500,20689.621,20481.274,7.2,PXL
165993:1812,793:793,05/28/11 09:00:46,STABLE BEAMS,3500,20313.563,20109.980,7.1,PXL
165993:1812,794:794,05/28/11 09:01:09,STABLE BEAMS,3500,19725.591,19529.456,6.9,PXL
165993:1812,795:795,05/28/11 09:01:32,STABLE BEAMS,3500,19882.524,19681.748,7.0,PXL
165993:1812,796:796,05/28/11 09:01:55,STABLE BEAMS,3500,21209.128,20996.921,7.4,PXL
165993:1812,797:797,05/28/11 09:02:19,STABLE BEAMS,3500,20902.100,20693.371,7.3,PXL
165993:1812,798:798,05/28/11 09:02:42,STABLE BEAMS,3500,20180.506,19978.261,7.1,PXL
165993:1812,799:799,05/28/11 09:03:05,STABLE BEAMS,3500,21406.008,20918.076,7.5,PXL
165993:1812,800:800,05/28/11 09:03:29,STABLE BEAMS,3500,22448.142,22081.175,7.8,PXL
165993:1812,801:801,05/28/11 09:03:52,STABLE BEAMS,3500,22061.515,21559.005,7.7,PXL
165993:1812,802:802,05/28/11 09:04:15,STABLE BEAMS,3500,20634.590,20430.418,7.2,PXL
165993:1812,803:803,05/28/11 09:04:39,STABLE BEAMS,3500,20726.768,20520.342,7.2,PXL
165993:1812,804:804,05/28/11 09:05:02,STABLE BEAMS,3500,21127.050,20916.255,7.4,PXL
165993:1812,805:805,05/28/11 09:05:25,STABLE BEAMS,3500,21250.074,20900.095,7.4,PXL
165993:1812,806:806,05/28/11 09:05:49,STABLE BEAMS,3500,21143.904,20797.362,7.4,PXL
165993:1812,807:807,05/28/11 09:06:12,STABLE BEAMS,3500,21265.704,21055.744,7.4,PXL
165993:1812,808:808,05/28/11 09:06:35,STABLE BEAMS,3500,21114.959,20768.432,7.4,PXL
165993:1812,809:809,05/28/11 09:06:59,STABLE BEAMS,3500,20151.022,19951.109,7.0,PXL
165993:1812,810:810,05/28/11 09:07:22,STABLE BEAMS,3500,21153.064,20944.118,7.4,PXL
165993:1812,811:811,05/28/11 09:07:45,STABLE BEAMS,3500,20060.648,19860.879,7.0,PXL
165993:1812,812:812,05/28/11 09:08:09,STABLE BEAMS,3500,20778.585,20574.073,7.3,PXL
165993:1812,813:813,05/28/11 09:08:32,STABLE BEAMS,3500,20261.305,19929.124,7.1,PXL
165993:1812,814:814,05/28/11 09:08:55,STABLE BEAMS,3500,21491.882,21002.176,7.5,PXL
165993:1812,815:815,05/28/11 09:09:19,STABLE BEAMS,3500,20684.890,20481.635,7.2,PXL
165993:1812,816:816,05/28/11 09:09:42,STABLE BEAMS,3500,20493.957,20292.275,7.2,PXL
165993:1812,817:817,05/28/11 09:10:05,STABLE BEAMS,3500,20597.421,20394.800,7.2,PXL
165993:1812,818:818,05/28/11 09:10:29,STABLE BEAMS,3500,21010.188,20669.434,7.3,PXL
165993:1812,819:819,05/28/11 09:10:52,STABLE BEAMS,3500,21506.096,21293.069,7.5,PXL
165993:1812,820:820,05/28/11 09:11:15,STABLE BEAMS,3500,20201.775,19826.043,7.1,PXL
165993:1812,821:821,05/28/11 09:11:39,STABLE BEAMS,3500,20049.639,19850.759,7.0,PXL
165993:1812,822:822,05/28/11 09:12:02,STABLE BEAMS,3500,19447.074,19256.333,6.8,PXL
165993:1812,823:823,05/28/11 09:12:25,STABLE BEAMS,3500,19501.164,19182.697,6.8,PXL
165993:1812,824:824,05/28/11 09:12:49,STABLE BEAMS,3500,20645.918,20308.905,7.2,PXL
165993:1812,825:825,05/28/11 09:13:12,STABLE BEAMS,3500,20162.710,19965.416,7.0,PXL
165993:1812,826:826,05/28/11 09:13:35,STABLE BEAMS,3500,21777.529,21563.750,7.6,PXL
165993:1812,827:827,05/28/11 09:13:59,STABLE BEAMS,3500,20433.139,20232.933,7.1,PXL
165993:1812,828:828,05/28/11 09:14:22,STABLE BEAMS,3500,20420.383,20219.702,7.1,PXL
165993:1812,829:829,05/28/11 09:14:45,STABLE BEAMS,3500,20688.627,20353.292,7.2,PXL
165993:1812,830:830,05/28/11 09:15:09,STABLE BEAMS,3500,20885.270,20678.770,7.3,PXL
165993:1812,831:831,05/28/11 09:15:32,STABLE BEAMS,3500,19437.206,19246.223,6.8,PXL
165993:1812,832:832,05/28/11 09:15:55,STABLE BEAMS,3500,20977.951,20770.728,7.3,PXL
165993:1812,833:833,05/28/11 09:16:19,STABLE BEAMS,3500,20452.262,20251.580,7.1,PXL
165993:1812,834:834,05/28/11 09:16:42,STABLE BEAMS,3500,21437.000,21226.743,7.5,PXL
165993:1812,835:835,05/28/11 09:17:05,STABLE BEAMS,3500,20971.253,20766.376,7.3,PXL
165993:1812,836:836,05/28/11 09:17:29,STABLE BEAMS,3500,20730.497,20525.689,7.2,PXL
165993:1812,837:837,05/28/11 09:17:52,STABLE BEAMS,3500,19691.268,19497.027,6.9,PXL
165993:1812,838:838,05/28/11 09:18:15,STABLE BEAMS,3500,21925.808,21429.555,7.7,PXL
165993:1812,839:839,05/28/11 09:18:39,STABLE BEAMS,3500,21780.484,21424.545,7.6,PXL
165993:1812,840:840,05/28/11 09:19:02,STABLE BEAMS,3500,20376.999,20178.178,7.1,PXL
165993:1812,841:841,05/28/11 09:19:25,STABLE BEAMS,3500,20721.072,20518.903,7.2,PXL
165993:1812,842:842,05/28/11 09:19:49,STABLE BEAMS,3500,20531.320,20329.117,7.2,PXL
165993:1812,843:843,05/28/11 09:20:12,STABLE BEAMS,3500,20550.409,20348.669,7.2,PXL
165993:1812,844:844,05/28/11 09:20:35,STABLE BEAMS,3500,19256.809,19067.816,6.7,PXL
165993:1812,845:845,05/28/11 09:20:59,STABLE BEAMS,3500,22164.559,21948.808,7.7,PXL
165993:1812,846:846,05/28/11 09:21:22,STABLE BEAMS,3500,20093.042,19766.600,7.0,PXL
165993:1812,847:847,05/28/11 09:21:45,STABLE BEAMS,3500,20538.760,20338.609,7.2,PXL
165993:1812,848:848,05/28/11 09:22:09,STABLE BEAMS,3500,20549.109,20218.257,7.2,PXL
165993:1812,849:849,05/28/11 09:22:32,STABLE BEAMS,3500,21056.123,20580.109,7.4,PXL
165993:1812,850:850,05/28/11 09:22:55,STABLE BEAMS,3500,21148.767,20805.317,7.4,PXL
165993:1812,851:851,05/28/11 09:23:19,STABLE BEAMS,3500,21467.667,21211.334,7.5,PXL
165993:1812,852:852,05/28/11 09:23:42,STABLE BEAMS,3500,21960.774,21743.925,7.7,PXL
165993:1812,853:853,05/28/11 09:24:05,STABLE BEAMS,3500,20222.979,20025.166,7.1,PXL
165993:1812,854:854,05/28/11 09:24:29,STABLE BEAMS,3500,21389.901,21043.118,7.5,PXL
165993:1812,855:855,05/28/11 09:24:52,STABLE BEAMS,3500,18789.690,18484.547,6.6,PXL
165993:1812,856:856,05/28/11 09:25:15,STABLE BEAMS,3500,19534.952,19343.719,6.8,PXL
165993:1812,857:857,05/28/11 09:25:39,STABLE BEAMS,3500,20290.364,20091.256,7.1,PXL
165993:1812,858:858,05/28/11 09:26:02,STABLE BEAMS,3500,19861.268,19538.227,6.9,PXL
165993:1812,859:859,05/28/11 09:26:25,STABLE BEAMS,3500,19812.836,19620.501,6.9,PXL
165993:1812,860:860,05/28/11 09:26:49,STABLE BEAMS,3500,21186.973,20864.157,7.4,PXL
165993:1812,861:861,05/28/11 09:27:12,STABLE BEAMS,3500,20067.923,19850.961,7.0,PXL
165993:1812,862:862,05/28/11 09:27:35,STABLE BEAMS,3500,20980.516,20640.715,7.3,PXL
165993:1812,863:863,05/28/11 09:27:59,STABLE BEAMS,3500,20113.018,19918.695,7.0,PXL
165993:1812,864:864,05/28/11 09:28:22,STABLE BEAMS,3500,20088.097,19893.130,7.0,PXL
165993:1812,865:865,05/28/11 09:28:45,STABLE BEAMS,3500,18286.013,15996.546,6.4,PXL
165993:1812,866:866,05/28/11 09:29:09,STABLE BEAMS,3500,19850.799,19585.285,6.9,PXL
165993:1812,867:867,05/28/11 09:29:32,STABLE BEAMS,3500,20138.116,19883.773,7.0,PXL
165993:1812,868:868,05/28/11 09:29:55,STABLE BEAMS,3500,20705.013,20502.049,7.2,PXL
165993:1812,869:869,05/28/11 09:30:19,STABLE BEAMS,3500,20570.399,20369.863,7.2,PXL
165993:1812,870:870,05/28/11 09:30:42,STABLE BEAMS,3500,20966.566,20763.542,7.3,PXL
165993:1812,871:871,05/28/11 09:31:05,STABLE BEAMS,3500,20473.352,20009.918,7.2,PXL
165993:1812,872:872,05/28/11 09:31:29,STABLE BEAMS,3500,20096.845,19771.826,7.0,PXL
165993:1812,873:873,05/28/11 09:31:52,STABLE BEAMS,3500,20133.145,19938.047,7.0,PXL
165993:1812,879:879,05/28/11 09:34:12,STABLE BEAMS,3500,20413.844,20083.783,7.1,PXL
165993:1812,880:880,05/28/11 09:34:35,STABLE BEAMS,3500,20623.594,20423.207,7.2,PXL
165993:1812,881:881,05/28/11 09:34:59,STABLE BEAMS,3500,19962.575,19768.575,7.0,PXL
165993:1812,882:882,05/28/11 09:35:22,STABLE BEAMS,3500,20794.312,20459.557,7.3,PXL
165993:1812,883:883,05/28/11 09:35:45,STABLE BEAMS,3500,19427.284,19113.656,6.8,PXL
165993:1812,884:884,05/28/11 09:36:09,STABLE BEAMS,3500,19154.846,18969.254,6.7,PXL
165993:1812,885:885,05/28/11 09:36:32,STABLE BEAMS,3500,19701.098,19511.330,6.9,PXL
165993:1812,886:886,05/28/11 09:36:55,STABLE BEAMS,3500,20282.599,20085.659,7.1,PXL
165993:1812,887:887,05/28/11 09:37:19,STABLE BEAMS,3500,19177.127,18990.721,6.7,PXL
165993:1812,888:888,05/28/11 09:37:42,STABLE BEAMS,3500,20299.315,19970.660,7.1,PXL
165993:1812,889:889,05/28/11 09:38:05,STABLE BEAMS,3500,21017.385,20679.941,7.3,PXL
165993:1812,890:890,05/28/11 09:38:29,STABLE BEAMS,3500,21411.154,21201.543,7.5,PXL
165993:1812,891:891,05/28/11 09:38:52,STABLE BEAMS,3500,19868.838,19676.659,6.9,PXL
165993:1812,892:892,05/28/11 09:39:15,STABLE BEAMS,3500,20463.151,20265.153,7.2,PXL
165993:1812,893:893,05/28/11 09:39:39,STABLE BEAMS,3500,20165.403,19971.484,7.0,PXL
165993:1812,894:894,05/28/11 09:40:02,STABLE BEAMS,3500,19259.615,19073.928,6.7,PXL
165993:1812,895:895,05/28/11 09:40:25,STABLE BEAMS,3500,19980.055,19657.792,7.0,PXL
165993:1812,896:896,05/28/11 09:40:49,STABLE BEAMS,3500,20337.000,20139.313,7.1,PXL
165993:1812,897:897,05/28/11 09:41:12,STABLE BEAMS,3500,18614.862,18434.605,6.5,PXL
165993:1812,898:898,05/28/11 09:41:35,STABLE BEAMS,3500,20312.301,20114.551,7.1,PXL
165993:1812,899:899,05/28/11 09:41:59,STABLE BEAMS,3500,20663.049,20461.859,7.2,PXL
165993:1812,900:900,05/28/11 09:42:22,STABLE BEAMS,3500,20607.515,20408.904,7.2,PXL
165993:1812,901:901,05/28/11 09:42:45,STABLE BEAMS,3500,20338.712,20142.133,7.1,PXL
165993:1812,902:902,05/28/11 09:43:09,STABLE BEAMS,3500,18950.016,18765.879,6.6,PXL
165993:1812,903:903,05/28/11 09:43:32,STABLE BEAMS,3500,19998.114,19675.552,7.0,PXL
165993:1812,904:904,05/28/11 09:43:55,STABLE BEAMS,3500,21318.174,21112.565,7.5,PXL
165993:1812,905:905,05/28/11 09:44:19,STABLE BEAMS,3500,21163.320,19094.945,7.4,PXL
165993:1812,906:906,05/28/11 09:44:42,STABLE BEAMS,3500,19948.124,19754.607,7.0,PXL
165993:1812,907:907,05/28/11 09:45:05,STABLE BEAMS,3500,19974.098,19652.314,7.0,PXL
165993:1812,908:908,05/28/11 09:45:29,STABLE BEAMS,3500,20452.888,20123.726,7.1,PXL
165993:1812,909:909,05/28/11 09:45:52,STABLE BEAMS,3500,19844.682,19651.960,6.9,PXL
165993:1812,910:910,05/28/11 09:46:15,STABLE BEAMS,3500,20823.899,20622.004,7.3,PXL
165993:1812,911:911,05/28/11 09:46:39,STABLE BEAMS,3500,20182.390,19859.216,7.1,PXL
165993:1812,912:912,05/28/11 09:47:02,STABLE BEAMS,3500,20271.798,20075.459,7.1,PXL
165993:1812,913:913,05/28/11 09:47:25,STABLE BEAMS,3500,20397.579,20202.658,7.1,PXL
165993:1812,914:914,05/28/11 09:47:49,STABLE BEAMS,3500,19258.911,18825.196,6.7,PXL
165993:1812,915:915,05/28/11 09:48:12,STABLE BEAMS,3500,20576.496,20379.128,7.2,PXL
165993:1812,916:916,05/28/11 09:48:35,STABLE BEAMS,3500,22243.766,22029.772,7.8,PXL
165993:1812,917:917,05/28/11 09:48:59,STABLE BEAMS,3500,19161.078,18977.937,6.7,PXL
165993:1812,918:918,05/28/11 09:49:22,STABLE BEAMS,3500,20394.971,20198.498,7.1,PXL
165993:1812,919:919,05/28/11 09:49:45,STABLE BEAMS,3500,19798.388,19609.848,6.9,PXL
165993:1812,920:920,05/28/11 09:50:09,STABLE BEAMS,3500,19954.464,19763.860,7.0,PXL
165993:1812,921:921,05/28/11 09:50:32,STABLE BEAMS,3500,20980.622,20779.551,7.3,PXL
165993:1812,922:922,05/28/11 09:50:55,STABLE BEAMS,3500,19872.065,19679.757,6.9,PXL
165993:1812,923:923,05/28/11 09:51:19,STABLE BEAMS,3500,21158.678,20954.532,7.4,PXL
165993:1812,924:924,05/28/11 09:51:42,STABLE BEAMS,3500,19480.736,19166.358,6.8,PXL
165993:1812,925:925,05/28/11 09:52:05,STABLE BEAMS,3500,20056.687,19862.685,7.0,PXL
165993:1812,926:926,05/28/11 09:52:29,STABLE BEAMS,3500,20269.274,20072.083,7.1,PXL
165993:1812,927:927,05/28/11 09:52:52,STABLE BEAMS,3500,20277.110,20083.004,7.1,PXL
165993:1812,928:928,05/28/11 09:53:15,STABLE BEAMS,3500,20597.711,20401.779,7.2,PXL
165993:1812,929:929,05/28/11 09:53:38,STABLE BEAMS,3500,20032.637,19840.833,7.0,PXL
165993:1812,930:930,05/28/11 09:54:02,STABLE BEAMS,3500,20242.794,20049.126,7.1,PXL
165993:1812,931:931,05/28/11 09:54:25,STABLE BEAMS,3500,19453.354,19142.507,6.8,PXL
165993:1812,932:932,05/28/11 09:54:48,STABLE BEAMS,3500,19353.386,19167.950,6.8,PXL
165993:1812,933:933,05/28/11 09:55:12,STABLE BEAMS,3500,20945.397,20746.427,7.3,PXL
165993:1812,934:934,05/28/11 09:55:35,STABLE BEAMS,3500,19199.817,19017.221,6.7,PXL
165993:1812,935:935,05/28/11 09:55:58,STABLE BEAMS,3500,19515.077,19201.241,6.8,PXL
165993:1812,936:936,05/28/11 09:56:22,STABLE BEAMS,3500,20965.752,20766.211,7.3,PXL
165993:1812,937:937,05/28/11 09:56:45,STABLE BEAMS,3500,20186.898,19993.232,7.1,PXL
165993:1812,938:938,05/28/11 09:57:08,STABLE BEAMS,3500,20689.332,20359.080,7.2,PXL
165993:1812,939:939,05/28/11 09:57:32,STABLE BEAMS,3500,21470.925,21266.171,7.5,PXL
165993:1812,940:940,05/28/11 09:57:55,STABLE BEAMS,3500,21665.672,21458.202,7.6,PXL
165993:1812,941:941,05/28/11 09:58:18,STABLE BEAMS,3500,19762.046,19573.381,6.9,PXL
165993:1812,942:942,05/28/11 09:58:42,STABLE BEAMS,3500,21219.497,21018.167,7.4,PXL
165993:1812,943:943,05/28/11 09:59:05,STABLE BEAMS,3500,19688.454,19374.261,6.9,PXL
165993:1812,944:944,05/28/11 09:59:28,STABLE BEAMS,3500,19476.426,19290.897,6.8,PXL
165993:1812,945:945,05/28/11 09:59:52,STABLE BEAMS,3500,19416.176,19107.451,6.8,PXL
165993:1812,946:946,05/28/11 10:00:15,STABLE BEAMS,3500,20819.307,20485.795,7.3,PXL
165993:1812,947:947,05/28/11 10:00:38,STABLE BEAMS,3500,19377.207,19194.463,6.8,PXL
165993:1812,948:948,05/28/11 10:01:02,STABLE BEAMS,3500,20051.022,19691.127,7.0,PXL
165993:1812,949:949,05/28/11 10:01:25,STABLE BEAMS,3500,20117.170,19926.692,7.0,PXL
165993:1812,950:950,05/28/11 10:01:48,STABLE BEAMS,3500,17906.284,17736.617,6.3,PXL
165993:1812,951:951,05/28/11 10:02:12,STABLE BEAMS,3500,21065.727,20865.390,7.4,PXL
165993:1812,952:952,05/28/11 10:02:35,STABLE BEAMS,3500,20185.887,19864.672,7.1,PXL
165993:1812,953:953,05/28/11 10:02:58,STABLE BEAMS,3500,22135.968,21924.938,7.7,PXL
165993:1812,954:954,05/28/11 10:03:22,STABLE BEAMS,3500,20335.111,20012.352,7.1,PXL
165993:1812,955:955,05/28/11 10:03:45,STABLE BEAMS,3500,20342.936,20149.988,7.1,PXL
165993:1812,956:956,05/28/11 10:04:08,STABLE BEAMS,3500,20279.288,20086.692,7.1,PXL
165993:1812,957:957,05/28/11 10:04:32,STABLE BEAMS,3500,20094.802,19903.872,7.0,PXL
165993:1812,958:958,05/28/11 10:04:55,STABLE BEAMS,3500,19164.525,18859.035,6.7,PXL
165993:1812,959:959,05/28/11 10:05:18,STABLE BEAMS,3500,20778.533,20581.568,7.3,PXL
165993:1812,960:960,05/28/11 10:05:42,STABLE BEAMS,3500,18889.703,18589.226,6.6,PXL
165993:1812,961:961,05/28/11 10:06:05,STABLE BEAMS,3500,20720.951,20525.089,7.2,PXL
165993:1812,962:962,05/28/11 10:06:28,STABLE BEAMS,3500,19401.225,19216.428,6.8,PXL
165993:1812,963:963,05/28/11 10:06:52,STABLE BEAMS,3500,20236.471,20045.270,7.1,PXL
165993:1812,964:964,05/28/11 10:07:15,STABLE BEAMS,3500,20441.435,20248.388,7.1,PXL
165993:1812,965:965,05/28/11 10:07:38,STABLE BEAMS,3500,20928.446,20732.248,7.3,PXL
165993:1812,966:966,05/28/11 10:08:02,STABLE BEAMS,3500,19572.472,19388.804,6.8,PXL
165993:1812,967:967,05/28/11 10:08:25,STABLE BEAMS,3500,21225.715,21023.841,7.4,PXL
165993:1812,968:968,05/28/11 10:08:48,STABLE BEAMS,3500,21910.244,21561.458,7.7,PXL
165993:1812,969:969,05/28/11 10:09:12,STABLE BEAMS,3500,19948.940,19760.405,7.0,PXL
165993:1812,970:970,05/28/11 10:09:35,STABLE BEAMS,3500,19038.224,18859.074,6.7,PXL
165993:1812,971:971,05/28/11 10:09:58,STABLE BEAMS,3500,19126.311,18946.121,6.7,PXL
165993:1812,972:972,05/28/11 10:10:22,STABLE BEAMS,3500,19324.169,19016.810,6.8,PXL
165993:1812,973:973,05/28/11 10:10:45,STABLE BEAMS,3500,19820.673,19504.821,6.9,PXL
165993:1812,974:974,05/28/11 10:11:08,STABLE BEAMS,3500,20453.628,20259.626,7.2,PXL
165993:1812,975:975,05/28/11 10:11:32,STABLE BEAMS,3500,19439.333,19255.812,6.8,PXL
165993:1812,976:976,05/28/11 10:11:55,STABLE BEAMS,3500,20764.254,20568.595,7.3,PXL
165993:1812,977:977,05/28/11 10:12:18,STABLE BEAMS,3500,20091.409,19902.465,7.0,PXL
165993:1812,978:978,05/28/11 10:12:42,STABLE BEAMS,3500,19833.257,19517.362,6.9,PXL
165993:1812,979:979,05/28/11 10:13:05,STABLE BEAMS,3500,21289.979,20951.103,7.4,PXL
165993:1812,980:980,05/28/11 10:13:28,STABLE BEAMS,3500,19569.674,19384.461,6.8,PXL
165993:1812,981:981,05/28/11 10:13:52,STABLE BEAMS,3500,19720.082,19533.969,6.9,PXL
165993:1812,982:982,05/28/11 10:14:15,STABLE BEAMS,3500,21180.987,20981.078,7.4,PXL
165993:1812,983:983,05/28/11 10:14:38,STABLE BEAMS,3500,19999.156,19810.980,7.0,PXL
165993:1812,984:984,05/28/11 10:15:02,STABLE BEAMS,3500,21492.010,21290.433,7.5,PXL
165993:1812,985:985,05/28/11 10:15:25,STABLE BEAMS,3500,18674.098,18495.009,6.5,PXL
165993:1812,986:986,05/28/11 10:15:48,STABLE BEAMS,3500,19114.530,18935.563,6.7,PXL
165993:1812,987:987,05/28/11 10:16:12,STABLE BEAMS,3500,20531.344,20339.876,7.2,PXL
165993:1812,988:988,05/28/11 10:16:35,STABLE BEAMS,3500,20200.887,20010.857,7.1,PXL
165993:1812,989:989,05/28/11 10:16:58,STABLE BEAMS,3500,20824.354,20494.841,7.3,PXL
165993:1812,990:990,05/28/11 10:17:22,STABLE BEAMS,3500,19657.961,19346.846,6.9,PXL
165993:1812,991:991,05/28/11 10:17:45,STABLE BEAMS,3500,19593.434,19284.569,6.8,PXL
165993:1812,992:992,05/28/11 10:18:08,STABLE BEAMS,3500,18255.625,18084.496,6.4,PXL
165993:1812,993:993,05/28/11 10:18:32,STABLE BEAMS,3500,19917.682,19731.899,7.0,PXL
165993:1812,994:994,05/28/11 10:18:55,STABLE BEAMS,3500,20780.417,20586.564,7.3,PXL
165993:1812,995:995,05/28/11 10:19:18,STABLE BEAMS,3500,19928.299,19742.693,7.0,PXL
165993:1812,996:996,05/28/11 10:19:42,STABLE BEAMS,3500,18956.938,18535.015,6.6,PXL
165993:1812,997:997,05/28/11 10:20:05,STABLE BEAMS,3500,20759.912,20565.361,7.3,PXL
165993:1812,998:998,05/28/11 10:20:28,STABLE BEAMS,3500,21166.453,20695.973,7.4,PXL
165993:1812,999:999,05/28/11 10:20:52,STABLE BEAMS,3500,17951.332,17783.352,6.3,PXL
165993:1812,1000:1000,05/28/11 10:21:15,STABLE BEAMS,3500,19282.196,19102.060,6.7,PXL
165993:1812,1001:1001,05/28/11 10:21:38,STABLE BEAMS,3500,20513.244,20320.779,7.2,PXL
165993:1812,1002:1002,05/28/11 10:22:02,STABLE BEAMS,3500,19890.393,19704.641,7.0,PXL
165993:1812,1003:1003,05/28/11 10:22:25,STABLE BEAMS,3500,21049.918,20853.023,7.4,PXL
165993:1812,1004:1004,05/28/11 10:22:48,STABLE BEAMS,3500,20769.180,20573.897,7.3,PXL
165993:1812,1005:1005,05/28/11 10:23:12,STABLE BEAMS,3500,18601.423,18425.761,6.5,PXL
165993:1812,1006:1006,05/28/11 10:23:35,STABLE BEAMS,3500,18084.391,17915.316,6.3,PXL
165993:1812,1007:1007,05/28/11 10:23:58,STABLE BEAMS,3500,18182.338,18013.371,6.4,PXL
165993:1812,1008:1008,05/28/11 10:24:22,STABLE BEAMS,3500,19013.635,18835.154,6.6,PXL
165993:1812,1009:1009,05/28/11 10:24:45,STABLE BEAMS,3500,19868.922,19553.114,6.9,PXL
165993:1812,1010:1010,05/28/11 10:25:08,STABLE BEAMS,3500,19422.056,19241.076,6.8,PXL
165993:1812,1011:1011,05/28/11 10:25:32,STABLE BEAMS,3500,18844.033,18668.453,6.6,PXL
165993:1812,1012:1012,05/28/11 10:25:55,STABLE BEAMS,3500,18557.409,18381.824,6.5,PXL
165993:1812,1013:1013,05/28/11 10:26:18,STABLE BEAMS,3500,18401.303,18230.592,6.4,PXL
165993:1812,1014:1014,05/28/11 10:26:42,STABLE BEAMS,3500,18898.407,18722.252,6.6,PXL
165993:1812,1015:1015,05/28/11 10:27:05,STABLE BEAMS,3500,19760.707,19323.211,6.9,PXL
165993:1812,1016:1016,05/28/11 10:27:28,STABLE BEAMS,3500,18927.310,18749.611,6.6,PXL
165993:1812,1017:1017,05/28/11 10:27:52,STABLE BEAMS,3500,20042.568,19856.658,7.0,PXL
165993:1812,1018:1018,05/28/11 10:28:15,STABLE BEAMS,3500,18800.462,18625.283,6.6,PXL
165993:1812,1019:1019,05/28/11 10:28:38,STABLE BEAMS,3500,19012.904,18836.203,6.6,PXL
165993:1812,1020:1020,05/28/11 10:29:02,STABLE BEAMS,3500,19013.593,18835.712,6.6,PXL
165993:1812,1021:1021,05/28/11 10:29:25,STABLE BEAMS,3500,19665.759,19355.738,6.9,PXL
165993:1812,1022:1022,05/28/11 10:29:48,STABLE BEAMS,3500,20244.635,20056.525,7.1,PXL
165993:1812,1023:1023,05/28/11 10:30:12,STABLE BEAMS,3500,20606.050,20415.269,7.2,PXL
165993:1812,1024:1024,05/28/11 10:30:35,STABLE BEAMS,3500,19353.050,19171.593,6.8,PXL
165993:1812,1025:1025,05/28/11 10:30:58,STABLE BEAMS,3500,20690.772,20363.607,7.2,PXL
165993:1812,1026:1026,05/28/11 10:31:22,STABLE BEAMS,3500,20776.446,20582.936,7.3,PXL
165993:1812,1027:1027,05/28/11 10:31:45,STABLE BEAMS,3500,20135.181,19946.803,7.0,PXL
165993:1812,1028:1028,05/28/11 10:32:08,STABLE BEAMS,3500,19445.263,19263.157,6.8,PXL
165993:1812,1029:1029,05/28/11 10:32:32,STABLE BEAMS,3500,19617.749,19436.517,6.9,PXL
165993:1812,1030:1030,05/28/11 10:32:55,STABLE BEAMS,3500,19775.976,19591.413,6.9,PXL
165993:1812,1031:1031,05/28/11 10:33:18,STABLE BEAMS,3500,19085.608,18910.024,6.7,PXL
165993:1812,1032:1032,05/28/11 10:33:42,STABLE BEAMS,3500,19287.812,19109.140,6.7,PXL
165993:1812,1033:1033,05/28/11 10:34:05,STABLE BEAMS,3500,18514.374,18342.783,6.5,PXL
165993:1812,1034:1034,05/28/11 10:34:28,STABLE BEAMS,3500,19946.964,19505.294,7.0,PXL
165993:1812,1035:1035,05/28/11 10:34:52,STABLE BEAMS,3500,18831.821,18535.767,6.6,PXL
165993:1812,1036:1036,05/28/11 10:35:15,STABLE BEAMS,3500,20625.804,20433.964,7.2,PXL
165993:1812,1037:1037,05/28/11 10:35:38,STABLE BEAMS,3500,19365.341,19060.477,6.8,PXL
165993:1812,1038:1038,05/28/11 10:36:02,STABLE BEAMS,3500,21429.662,21230.184,7.5,PXL
165993:1812,1039:1039,05/28/11 10:36:25,STABLE BEAMS,3500,19240.224,18937.654,6.7,PXL
165993:1812,1040:1040,05/28/11 10:36:48,STABLE BEAMS,3500,19276.496,18848.686,6.7,PXL
165993:1812,1041:1041,05/28/11 10:37:12,STABLE BEAMS,3500,19933.428,19748.871,7.0,PXL
165993:1812,1042:1042,05/28/11 10:37:35,STABLE BEAMS,3500,18732.075,18558.220,6.5,PXL
165993:1812,1043:1043,05/28/11 10:37:58,STABLE BEAMS,3500,19944.597,19760.660,7.0,PXL
165993:1812,1044:1044,05/28/11 10:38:22,STABLE BEAMS,3500,19036.149,18860.611,6.7,PXL
165993:1812,1045:1045,05/28/11 10:38:45,STABLE BEAMS,3500,19086.523,18871.132,6.7,PXL
165993:1812,1046:1046,05/28/11 10:39:08,STABLE BEAMS,3500,19826.771,19643.923,6.9,PXL
165993:1812,1047:1047,05/28/11 10:39:32,STABLE BEAMS,3500,19325.130,19146.513,6.8,PXL
165993:1812,1048:1048,05/28/11 10:39:55,STABLE BEAMS,3500,19307.393,19001.868,6.7,PXL
165993:1812,1049:1049,05/28/11 10:40:18,STABLE BEAMS,3500,21334.172,21137.892,7.5,PXL
165993:1812,1050:1050,05/28/11 10:40:42,STABLE BEAMS,3500,18324.939,18155.025,6.4,PXL
165993:1812,1051:1051,05/28/11 10:41:05,STABLE BEAMS,3500,21473.921,21275.515,7.5,PXL
165993:1812,1052:1052,05/28/11 10:41:28,STABLE BEAMS,3500,19538.853,19360.000,6.8,PXL
165993:1812,1053:1053,05/28/11 10:41:52,STABLE BEAMS,3500,20328.381,20008.761,7.1,PXL
165993:1812,1054:1054,05/28/11 10:42:15,STABLE BEAMS,3500,18605.867,18433.959,6.5,PXL
165993:1812,1055:1055,05/28/11 10:42:38,STABLE BEAMS,3500,19753.072,19571.010,6.9,PXL
165993:1812,1056:1056,05/28/11 10:43:02,STABLE BEAMS,3500,18142.665,17740.866,6.3,PXL
165993:1812,1057:1057,05/28/11 10:43:25,STABLE BEAMS,3500,19551.710,19245.502,6.8,PXL
165993:1812,1058:1058,05/28/11 10:43:48,STABLE BEAMS,3500,20624.175,20434.371,7.2,PXL
165993:1812,1059:1059,05/28/11 10:44:12,STABLE BEAMS,3500,20491.336,20168.848,7.2,PXL
165993:1812,1060:1060,05/28/11 10:44:35,STABLE BEAMS,3500,19629.950,19450.358,6.9,PXL
165993:1812,1061:1061,05/28/11 10:44:58,STABLE BEAMS,3500,18956.933,18781.405,6.6,PXL
165993:1812,1062:1062,05/28/11 10:45:21,STABLE BEAMS,3500,18661.919,18491.177,6.5,PXL
165993:1812,1063:1063,05/28/11 10:45:45,STABLE BEAMS,3500,19970.897,19658.495,7.0,PXL
165993:1812,1064:1064,05/28/11 10:46:08,STABLE BEAMS,3500,18531.554,18362.266,6.5,PXL
165993:1812,1065:1065,05/28/11 10:46:31,STABLE BEAMS,3500,18512.721,18343.079,6.5,PXL
165993:1812,1066:1066,05/28/11 10:46:55,STABLE BEAMS,3500,18778.339,18604.916,6.6,PXL
165993:1812,1067:1067,05/28/11 10:47:18,STABLE BEAMS,3500,18673.364,18501.637,6.5,PXL
165993:1812,1068:1068,05/28/11 10:47:41,STABLE BEAMS,3500,18515.705,18345.990,6.5,PXL
165993:1812,1069:1069,05/28/11 10:48:05,STABLE BEAMS,3500,19644.698,19464.205,6.9,PXL
165993:1812,1070:1070,05/28/11 10:48:28,STABLE BEAMS,3500,19154.369,18855.291,6.7,PXL
165993:1812,1071:1071,05/28/11 10:48:51,STABLE BEAMS,3500,20093.199,19908.358,7.0,PXL
165993:1812,1072:1072,05/28/11 10:49:15,STABLE BEAMS,3500,19090.864,18915.879,6.7,PXL
165993:1812,1073:1073,05/28/11 10:49:38,STABLE BEAMS,3500,17995.186,17830.703,6.3,PXL
165993:1812,1074:1074,05/28/11 10:50:01,STABLE BEAMS,3500,20278.228,19963.098,7.1,PXL
165993:1812,1075:1075,05/28/11 10:50:25,STABLE BEAMS,3500,19502.289,19322.814,6.8,PXL
165993:1812,1076:1076,05/28/11 10:50:48,STABLE BEAMS,3500,20883.914,20692.952,7.3,PXL
165993:1812,1077:1077,05/28/11 10:51:11,STABLE BEAMS,3500,18132.529,17847.564,6.3,PXL
165993:1812,1078:1078,05/28/11 10:51:35,STABLE BEAMS,3500,19010.383,18835.819,6.6,PXL
165993:1812,1079:1079,05/28/11 10:51:58,STABLE BEAMS,3500,19727.847,19547.672,6.9,PXL
165993:1812,1080:1080,05/28/11 10:52:21,STABLE BEAMS,3500,20038.824,19726.534,7.0,PXL
165993:1812,1081:1081,05/28/11 10:52:45,STABLE BEAMS,3500,19672.528,19492.707,6.9,PXL
165993:1812,1082:1082,05/28/11 10:53:08,STABLE BEAMS,3500,20458.888,20271.477,7.2,PXL
165993:1812,1083:1083,05/28/11 10:53:31,STABLE BEAMS,3500,19158.332,18982.589,6.7,PXL
165993:1812,1084:1084,05/28/11 10:53:55,STABLE BEAMS,3500,19663.594,19357.771,6.9,PXL
165993:1812,1085:1085,05/28/11 10:54:18,STABLE BEAMS,3500,20492.128,20302.869,7.2,PXL
165993:1812,1086:1086,05/28/11 10:54:41,STABLE BEAMS,3500,21000.718,20672.220,7.3,PXL
165993:1812,1087:1087,05/28/11 10:55:05,STABLE BEAMS,3500,20649.291,20460.854,7.2,PXL
165993:1812,1088:1088,05/28/11 10:55:28,STABLE BEAMS,3500,18978.309,18803.526,6.6,PXL
165993:1812,1089:1089,05/28/11 10:55:51,STABLE BEAMS,3500,19725.052,19544.199,6.9,PXL
165993:1812,1090:1090,05/28/11 10:56:15,STABLE BEAMS,3500,19708.685,19528.777,6.9,PXL
165993:1812,1091:1091,05/28/11 10:56:38,STABLE BEAMS,3500,20282.297,19966.350,7.1,PXL
165993:1812,1092:1092,05/28/11 10:57:01,STABLE BEAMS,3500,20050.209,19867.916,7.0,PXL
165993:1812,1093:1093,05/28/11 10:57:25,STABLE BEAMS,3500,18470.776,18301.640,6.5,PXL
165993:1812,1094:1094,05/28/11 10:57:48,STABLE BEAMS,3500,18300.870,18015.016,6.4,PXL
165993:1812,1095:1095,05/28/11 10:58:11,STABLE BEAMS,3500,19158.764,18985.290,6.7,PXL
165993:1812,1096:1096,05/28/11 10:58:35,STABLE BEAMS,3500,18553.333,18385.252,6.5,PXL
165993:1812,1097:1097,05/28/11 10:58:58,STABLE BEAMS,3500,20842.813,20518.122,7.3,PXL
165993:1812,1098:1098,05/28/11 10:59:21,STABLE BEAMS,3500,19886.323,19706.642,7.0,PXL
165993:1812,1099:1099,05/28/11 10:59:45,STABLE BEAMS,3500,19004.019,18708.415,6.6,PXL
165993:1812,1100:1100,05/28/11 11:00:08,STABLE BEAMS,3500,18712.492,18541.290,6.5,PXL
165993:1812,1101:1101,05/28/11 11:00:31,STABLE BEAMS,3500,19282.453,19106.556,6.7,PXL
165993:1812,1102:1102,05/28/11 11:00:55,STABLE BEAMS,3500,19753.304,19573.788,6.9,PXL
165993:1812,1103:1103,05/28/11 11:01:18,STABLE BEAMS,3500,19625.192,19446.000,6.9,PXL
165993:1812,1104:1104,05/28/11 11:01:41,STABLE BEAMS,3500,19263.034,19088.031,6.7,PXL
165993:1812,1105:1105,05/28/11 11:02:05,STABLE BEAMS,3500,19747.441,19567.258,6.9,PXL
165993:1812,1106:1106,05/28/11 11:02:28,STABLE BEAMS,3500,18990.498,18694.845,6.6,PXL
165993:1812,1107:1107,05/28/11 11:02:51,STABLE BEAMS,3500,18573.858,18405.033,6.5,PXL
165993:1812,1108:1108,05/28/11 11:03:15,STABLE BEAMS,3500,20379.676,20194.585,7.1,PXL
165993:1812,1109:1109,05/28/11 11:03:38,STABLE BEAMS,3500,18276.610,18112.187,6.4,PXL
165993:1812,1110:1110,05/28/11 11:04:01,STABLE BEAMS,3500,20062.829,19883.110,7.0,PXL
165993:1812,1111:1111,05/28/11 11:04:25,STABLE BEAMS,3500,18758.682,18590.058,6.6,PXL
165993:1812,1112:1112,05/28/11 11:04:48,STABLE BEAMS,3500,18544.383,18257.547,6.5,PXL
165993:1812,1113:1113,05/28/11 11:05:11,STABLE BEAMS,3500,19218.145,19047.599,6.7,PXL
165993:1812,1114:1114,05/28/11 11:05:35,STABLE BEAMS,3500,17384.079,16839.852,6.1,PXL
165993:1812,1115:1115,05/28/11 11:05:58,STABLE BEAMS,3500,19355.586,19057.445,6.8,PXL
165993:1812,1116:1116,05/28/11 11:06:21,STABLE BEAMS,3500,18603.648,18437.095,6.5,PXL
165993:1812,1117:1117,05/28/11 11:06:45,STABLE BEAMS,3500,19293.430,18996.772,6.7,PXL
165993:1812,1118:1118,05/28/11 11:07:08,STABLE BEAMS,3500,19700.256,19525.586,6.9,PXL
165993:1812,1119:1119,05/28/11 11:07:31,STABLE BEAMS,3500,17284.624,17032.241,6.0,PXL
165993:1812,1120:1120,05/28/11 11:07:55,STABLE BEAMS,3500,17672.528,17523.119,6.2,PXL
165993:1812,1121:1121,05/28/11 11:08:18,STABLE BEAMS,3500,19292.941,19120.981,6.7,PXL
165993:1812,1122:1122,05/28/11 11:08:41,STABLE BEAMS,3500,17140.895,16999.362,6.0,PXL
165993:1812,1123:1123,05/28/11 11:09:05,STABLE BEAMS,3500,20319.719,20134.168,7.1,PXL
165993:1812,1124:1124,05/28/11 11:09:28,STABLE BEAMS,3500,18634.415,18464.816,6.5,PXL
165993:1812,1125:1125,05/28/11 11:09:51,STABLE BEAMS,3500,20779.926,20591.517,7.3,PXL
165993:1812,1126:1126,05/28/11 11:10:15,STABLE BEAMS,3500,19835.545,19656.181,6.9,PXL
165993:1812,1127:1127,05/28/11 11:10:38,STABLE BEAMS,3500,18825.119,18654.625,6.6,PXL
165993:1812,1128:1128,05/28/11 11:11:01,STABLE BEAMS,3500,18303.379,18138.469,6.4,PXL
165993:1812,1129:1129,05/28/11 11:11:25,STABLE BEAMS,3500,21403.202,21210.538,7.5,PXL
165993:1812,1130:1130,05/28/11 11:11:48,STABLE BEAMS,3500,19387.737,19088.100,6.8,PXL
165993:1812,1131:1131,05/28/11 11:12:11,STABLE BEAMS,3500,19804.021,19496.964,6.9,PXL
165993:1812,1132:1132,05/28/11 11:12:35,STABLE BEAMS,3500,18038.013,17875.698,6.3,PXL
165993:1812,1133:1133,05/28/11 11:12:58,STABLE BEAMS,3500,19565.626,19388.430,6.8,PXL
165993:1812,1134:1134,05/28/11 11:13:21,STABLE BEAMS,3500,18015.036,17851.490,6.3,PXL
165993:1812,1135:1135,05/28/11 11:13:45,STABLE BEAMS,3500,19305.928,19130.755,6.7,PXL
165993:1812,1136:1136,05/28/11 11:14:08,STABLE BEAMS,3500,19239.288,18942.029,6.7,PXL
165993:1812,1137:1137,05/28/11 11:14:31,STABLE BEAMS,3500,19662.254,19484.268,6.9,PXL
165993:1812,1138:1138,05/28/11 11:14:55,STABLE BEAMS,3500,19777.753,19599.994,6.9,PXL
165993:1812,1139:1139,05/28/11 11:15:18,STABLE BEAMS,3500,19335.110,19160.654,6.8,PXL
165993:1812,1140:1140,05/28/11 11:15:41,STABLE BEAMS,3500,19472.026,19295.407,6.8,PXL
165993:1812,1141:1141,05/28/11 11:16:05,STABLE BEAMS,3500,18538.853,18371.728,6.5,PXL
165993:1812,1142:1142,05/28/11 11:16:28,STABLE BEAMS,3500,19240.948,19065.518,6.7,PXL
165993:1812,1143:1143,05/28/11 11:16:51,STABLE BEAMS,3500,19511.610,19335.522,6.8,PXL
165993:1812,1144:1144,05/28/11 11:17:15,STABLE BEAMS,3500,19261.419,19088.403,6.7,PXL
165993:1812,1145:1145,05/28/11 11:17:38,STABLE BEAMS,3500,19238.730,18941.306,6.7,PXL
165993:1812,1146:1146,05/28/11 11:18:01,STABLE BEAMS,3500,19335.241,19160.729,6.8,PXL
165993:1812,1147:1147,05/28/11 11:18:25,STABLE BEAMS,3500,20485.373,20301.583,7.2,PXL
165993:1812,1148:1148,05/28/11 11:18:48,STABLE BEAMS,3500,19818.692,19511.965,6.9,PXL
165993:1812,1149:1149,05/28/11 11:19:11,STABLE BEAMS,3500,18356.031,18191.867,6.4,PXL
165993:1812,1150:1150,05/28/11 11:19:35,STABLE BEAMS,3500,19411.178,19236.198,6.8,PXL
165993:1812,1151:1151,05/28/11 11:19:58,STABLE BEAMS,3500,18831.774,18662.512,6.6,PXL
165993:1812,1152:1152,05/28/11 11:20:21,STABLE BEAMS,3500,20439.443,20255.681,7.1,PXL
165993:1812,1153:1153,05/28/11 11:20:45,STABLE BEAMS,3500,19936.655,19758.393,7.0,PXL
165993:1812,1154:1154,05/28/11 11:21:08,STABLE BEAMS,3500,18113.211,17952.071,6.3,PXL
165993:1812,1155:1155,05/28/11 11:21:31,STABLE BEAMS,3500,19214.231,19042.238,6.7,PXL
165993:1812,1156:1156,05/28/11 11:21:55,STABLE BEAMS,3500,20039.280,19856.536,7.0,PXL
165993:1812,1157:1157,05/28/11 11:22:18,STABLE BEAMS,3500,17609.827,17451.452,6.2,PXL
165993:1812,1158:1158,05/28/11 11:22:41,STABLE BEAMS,3500,19220.114,19048.658,6.7,PXL
165993:1812,1159:1159,05/28/11 11:23:05,STABLE BEAMS,3500,19333.244,19159.844,6.8,PXL
165993:1812,1160:1160,05/28/11 11:23:28,STABLE BEAMS,3500,20887.692,20698.885,7.3,PXL
165993:1812,1161:1161,05/28/11 11:23:51,STABLE BEAMS,3500,20055.095,19745.476,7.0,PXL
165993:1812,1162:1162,05/28/11 11:24:15,STABLE BEAMS,3500,20499.854,20315.518,7.2,PXL
165993:1812,1163:1163,05/28/11 11:24:38,STABLE BEAMS,3500,18668.353,18500.179,6.5,PXL
165993:1812,1164:1164,05/28/11 11:25:01,STABLE BEAMS,3500,19348.419,18923.401,6.8,PXL
165993:1812,1165:1165,05/28/11 11:25:25,STABLE BEAMS,3500,18646.089,18479.768,6.5,PXL
165993:1812,1166:1166,05/28/11 11:25:48,STABLE BEAMS,3500,19013.719,18844.068,6.6,PXL
165993:1812,1167:1167,05/28/11 11:26:11,STABLE BEAMS,3500,19481.487,19307.018,6.8,PXL
165993:1812,1168:1168,05/28/11 11:26:35,STABLE BEAMS,3500,18413.602,18248.318,6.4,PXL
165993:1812,1169:1169,05/28/11 11:26:58,STABLE BEAMS,3500,19796.210,19618.037,6.9,PXL
165993:1812,1170:1170,05/28/11 11:27:21,STABLE BEAMS,3500,18527.354,18360.829,6.5,PXL
165993:1812,1171:1171,05/28/11 11:27:45,STABLE BEAMS,3500,18677.878,18510.888,6.5,PXL
165993:1812,1172:1172,05/28/11 11:28:08,STABLE BEAMS,3500,17957.499,17796.788,6.3,PXL
165993:1812,1173:1173,05/28/11 11:28:31,STABLE BEAMS,3500,19540.811,19367.078,6.8,PXL
165993:1812,1174:1174,05/28/11 11:28:55,STABLE BEAMS,3500,19657.415,19480.964,6.9,PXL
165993:1812,1175:1175,05/28/11 11:29:18,STABLE BEAMS,3500,19512.381,19338.482,6.8,PXL
165993:1812,1176:1176,05/28/11 11:29:41,STABLE BEAMS,3500,20448.685,20265.496,7.1,PXL
165993:1812,1177:1177,05/28/11 11:30:05,STABLE BEAMS,3500,19024.594,18854.089,6.7,PXL
165993:1812,1178:1178,05/28/11 11:30:28,STABLE BEAMS,3500,17628.617,17320.578,6.2,PXL
165993:1812,1179:1179,05/28/11 11:30:51,STABLE BEAMS,3500,18518.637,18353.860,6.5,PXL
165993:1812,1180:1180,05/28/11 11:31:15,STABLE BEAMS,3500,20015.714,19837.991,7.0,PXL
165993:1812,1181:1181,05/28/11 11:31:38,STABLE BEAMS,3500,19729.080,19553.058,6.9,PXL
165993:1812,1182:1182,05/28/11 11:32:01,STABLE BEAMS,3500,18844.483,18434.137,6.6,PXL
165993:1812,1183:1183,05/28/11 11:32:25,STABLE BEAMS,3500,18987.607,18816.143,6.6,PXL
165993:1812,1184:1184,05/28/11 11:32:48,STABLE BEAMS,3500,19358.996,19186.991,6.8,PXL
165993:1812,1185:1185,05/28/11 11:33:11,STABLE BEAMS,3500,18992.015,18821.638,6.6,PXL
165993:1812,1186:1186,05/28/11 11:33:35,STABLE BEAMS,3500,18674.690,18388.003,6.5,PXL
165993:1812,1187:1187,05/28/11 11:33:58,STABLE BEAMS,3500,19294.979,18998.906,6.7,PXL
165993:1812,1188:1188,05/28/11 11:34:21,STABLE BEAMS,3500,17095.119,16833.413,6.0,PXL
165993:1812,1189:1189,05/28/11 11:34:45,STABLE BEAMS,3500,19106.841,18934.868,6.7,PXL
165993:1812,1190:1190,05/28/11 11:35:08,STABLE BEAMS,3500,18504.745,18340.908,6.5,PXL
165993:1812,1191:1191,05/28/11 11:35:31,STABLE BEAMS,3500,17565.056,17408.471,6.1,PXL
165993:1812,1192:1192,05/28/11 11:35:55,STABLE BEAMS,3500,19517.648,19342.574,6.8,PXL
165993:1812,1193:1193,05/28/11 11:36:18,STABLE BEAMS,3500,19903.208,19726.089,7.0,PXL
165993:1812,1194:1194,05/28/11 11:36:41,STABLE BEAMS,3500,18867.419,18698.140,6.6,PXL
165993:1812,1195:1195,05/28/11 11:37:04,STABLE BEAMS,3500,19386.712,19214.466,6.8,PXL
165993:1812,1196:1196,05/28/11 11:37:28,STABLE BEAMS,3500,19155.406,18984.295,6.7,PXL
165993:1812,1197:1197,05/28/11 11:37:51,STABLE BEAMS,3500,19152.254,18983.510,6.7,PXL
165993:1812,1198:1198,05/28/11 11:38:14,STABLE BEAMS,3500,20077.652,19898.774,7.0,PXL
165993:1812,1199:1199,05/28/11 11:38:38,STABLE BEAMS,3500,20116.950,19936.334,7.0,PXL
165993:1812,1200:1200,05/28/11 11:39:01,STABLE BEAMS,3500,17989.863,17712.918,6.3,PXL
165993:1812,1201:1201,05/28/11 11:39:24,STABLE BEAMS,3500,18737.372,18570.613,6.6,PXL
165993:1812,1202:1202,05/28/11 11:39:48,STABLE BEAMS,3500,18744.494,18578.835,6.6,PXL
165993:1812,1203:1203,05/28/11 11:40:11,STABLE BEAMS,3500,18098.710,17821.501,6.3,PXL
165993:1812,1204:1204,05/28/11 11:40:34,STABLE BEAMS,3500,18699.764,18534.614,6.5,PXL
165993:1812,1205:1205,05/28/11 11:40:58,STABLE BEAMS,3500,18798.563,18630.848,6.6,PXL
165993:1812,1206:1206,05/28/11 11:41:21,STABLE BEAMS,3500,19024.177,18856.696,6.7,PXL
165993:1812,1207:1207,05/28/11 11:41:44,STABLE BEAMS,3500,19745.068,19570.374,6.9,PXL
165993:1812,1208:1208,05/28/11 11:42:08,STABLE BEAMS,3500,19419.085,19246.518,6.8,PXL
165993:1812,1209:1209,05/28/11 11:42:31,STABLE BEAMS,3500,19904.709,19728.993,7.0,PXL
165993:1812,1210:1210,05/28/11 11:42:54,STABLE BEAMS,3500,19305.023,19134.223,6.7,PXL
165993:1812,1211:1211,05/28/11 11:43:18,STABLE BEAMS,3500,18469.124,18303.781,6.5,PXL
165993:1812,1212:1212,05/28/11 11:43:41,STABLE BEAMS,3500,19494.853,19320.159,6.8,PXL
165993:1812,1213:1213,05/28/11 11:44:04,STABLE BEAMS,3500,18420.067,18257.075,6.4,PXL
165993:1812,1214:1214,05/28/11 11:44:28,STABLE BEAMS,3500,17620.465,17463.815,6.2,PXL
165993:1812,1215:1215,05/28/11 11:44:51,STABLE BEAMS,3500,18166.817,18006.743,6.4,PXL
165993:1812,1216:1216,05/28/11 11:45:14,STABLE BEAMS,3500,18192.083,17913.335,6.4,PXL
165993:1812,1217:1217,05/28/11 11:45:38,STABLE BEAMS,3500,18275.123,18114.089,6.4,PXL
165993:1812,1218:1218,05/28/11 11:46:01,STABLE BEAMS,3500,18592.223,18427.869,6.5,PXL
165993:1812,1219:1219,05/28/11 11:46:24,STABLE BEAMS,3500,17438.041,17171.810,6.1,PXL
165993:1812,1220:1220,05/28/11 11:46:48,STABLE BEAMS,3500,18579.633,18413.976,6.5,PXL
165993:1812,1221:1221,05/28/11 11:47:11,STABLE BEAMS,3500,19012.681,18722.899,6.6,PXL
165993:1812,1222:1222,05/28/11 11:47:34,STABLE BEAMS,3500,18019.101,17743.202,6.3,PXL
165993:1812,1223:1223,05/28/11 11:47:58,STABLE BEAMS,3500,19855.978,19552.943,6.9,PXL
165993:1812,1224:1224,05/28/11 11:48:21,STABLE BEAMS,3500,20125.116,19817.755,7.0,PXL
165993:1812,1225:1225,05/28/11 11:48:44,STABLE BEAMS,3500,18723.090,18281.266,6.5,PXL
165993:1812,1226:1226,05/28/11 11:49:08,STABLE BEAMS,3500,19207.040,18730.323,6.7,PXL
165993:1812,1227:1227,05/28/11 11:49:31,STABLE BEAMS,3500,20407.644,19294.667,7.1,PXL
165993:1812,1228:1228,05/28/11 11:49:54,STABLE BEAMS,3500,18402.375,18239.949,6.4,PXL
165993:1812,1229:1229,05/28/11 11:50:18,STABLE BEAMS,3500,18077.112,17802.209,6.3,PXL
165993:1812,1230:1230,05/28/11 11:50:41,STABLE BEAMS,3500,18881.314,18611.235,6.6,PXL
165993:1812,1231:1231,05/28/11 11:51:04,STABLE BEAMS,3500,19624.153,19451.610,6.9,PXL
165993:1812,1232:1232,05/28/11 11:51:28,STABLE BEAMS,3500,20091.013,19914.839,7.0,PXL
165993:1812,1233:1233,05/28/11 11:51:51,STABLE BEAMS,3500,18285.107,18124.205,6.4,PXL
165993:1812,1234:1234,05/28/11 11:52:14,STABLE BEAMS,3500,18887.277,18719.962,6.6,PXL
165993:1812,1235:1235,05/28/11 11:52:38,STABLE BEAMS,3500,18743.983,18578.149,6.6,PXL
165993:1812,1236:1236,05/28/11 11:53:01,STABLE BEAMS,3500,19302.348,19131.915,6.7,PXL
165993:1812,1237:1237,05/28/11 11:53:24,STABLE BEAMS,3500,19113.343,18944.616,6.7,PXL
165993:1812,1238:1238,05/28/11 11:53:48,STABLE BEAMS,3500,20436.064,20255.889,7.1,PXL
165993:1812,1239:1239,05/28/11 11:54:11,STABLE BEAMS,3500,17853.442,17582.220,6.2,PXL
165993:1812,1240:1240,05/28/11 11:54:34,STABLE BEAMS,3500,18751.353,18587.618,6.6,PXL
165993:1812,1241:1241,05/28/11 11:54:58,STABLE BEAMS,3500,18500.489,18337.138,6.5,PXL
165993:1812,1242:1242,05/28/11 11:55:21,STABLE BEAMS,3500,18447.295,18284.736,6.4,PXL
165993:1812,1243:1243,05/28/11 11:55:44,STABLE BEAMS,3500,18635.564,18350.704,6.5,PXL
165993:1812,1244:1244,05/28/11 11:56:08,STABLE BEAMS,3500,18535.020,18372.375,6.5,PXL
165993:1812,1245:1245,05/28/11 11:56:31,STABLE BEAMS,3500,18133.396,17856.940,6.3,PXL
165993:1812,1246:1246,05/28/11 11:56:54,STABLE BEAMS,3500,18100.801,17942.164,6.3,PXL
165993:1812,1247:1247,05/28/11 11:57:18,STABLE BEAMS,3500,18660.781,18497.124,6.5,PXL
165993:1812,1248:1248,05/28/11 11:57:41,STABLE BEAMS,3500,18625.118,18458.169,6.5,PXL
165993:1812,1249:1249,05/28/11 11:58:04,STABLE BEAMS,3500,19162.720,18994.731,6.7,PXL
165993:1812,1250:1250,05/28/11 11:58:28,STABLE BEAMS,3500,19852.953,19679.518,6.9,PXL
165993:1812,1251:1251,05/28/11 11:58:51,STABLE BEAMS,3500,18655.461,18490.493,6.5,PXL
165993:1812,1252:1252,05/28/11 11:59:14,STABLE BEAMS,3500,19337.769,19168.907,6.8,PXL
165993:1812,1253:1253,05/28/11 11:59:38,STABLE BEAMS,3500,18800.934,18637.003,6.6,PXL
165993:1812,1254:1254,05/28/11 12:00:01,STABLE BEAMS,3500,18559.288,18397.554,6.5,PXL
165993:1812,1255:1255,05/28/11 12:00:24,STABLE BEAMS,3500,18500.296,18337.919,6.5,PXL
165993:1812,1256:1256,05/28/11 12:00:48,STABLE BEAMS,3500,18429.830,18150.524,6.4,PXL
165993:1812,1257:1257,05/28/11 12:01:11,STABLE BEAMS,3500,18680.962,18517.919,6.5,PXL
165993:1812,1258:1258,05/28/11 12:01:34,STABLE BEAMS,3500,18242.847,18083.676,6.4,PXL
165993:1812,1259:1259,05/28/11 12:01:58,STABLE BEAMS,3500,18285.057,18125.751,6.4,PXL
165993:1812,1260:1260,05/28/11 12:02:21,STABLE BEAMS,3500,19211.517,18919.832,6.7,PXL
165993:1812,1261:1261,05/28/11 12:02:44,STABLE BEAMS,3500,19098.680,18931.749,6.7,PXL
165993:1812,1262:1262,05/28/11 12:03:08,STABLE BEAMS,3500,19142.990,18975.483,6.7,PXL
165993:1812,1263:1263,05/28/11 12:03:31,STABLE BEAMS,3500,19101.697,18934.504,6.7,PXL
165993:1812,1264:1264,05/28/11 12:03:54,STABLE BEAMS,3500,18430.213,18269.615,6.4,PXL
165993:1812,1265:1265,05/28/11 12:04:18,STABLE BEAMS,3500,17554.993,17401.322,6.1,PXL
165993:1812,1266:1266,05/28/11 12:04:41,STABLE BEAMS,3500,18365.732,18206.058,6.4,PXL
165993:1812,1267:1267,05/28/11 12:05:04,STABLE BEAMS,3500,19323.774,19030.122,6.8,PXL
165993:1812,1268:1268,05/28/11 12:05:28,STABLE BEAMS,3500,18846.446,18559.973,6.6,PXL
165993:1812,1269:1269,05/28/11 12:05:51,STABLE BEAMS,3500,17928.266,17770.909,6.3,PXL
165993:1812,1270:1270,05/28/11 12:06:14,STABLE BEAMS,3500,18398.199,18236.533,6.4,PXL
165993:1812,1271:1271,05/28/11 12:06:38,STABLE BEAMS,3500,19509.860,19340.566,6.8,PXL
165993:1812,1272:1272,05/28/11 12:07:01,STABLE BEAMS,3500,19919.388,19745.219,7.0,PXL
165993:1812,1273:1273,05/28/11 12:07:24,STABLE BEAMS,3500,17467.700,17203.831,6.1,PXL
165993:1812,1274:1274,05/28/11 12:07:48,STABLE BEAMS,3500,19023.535,18858.375,6.7,PXL
165993:1812,1275:1275,05/28/11 12:08:11,STABLE BEAMS,3500,18952.763,18788.858,6.6,PXL
165993:1812,1276:1276,05/28/11 12:08:34,STABLE BEAMS,3500,18494.093,18332.948,6.5,PXL
165993:1812,1277:1277,05/28/11 12:08:58,STABLE BEAMS,3500,17838.444,17568.099,6.2,PXL
165993:1812,1278:1278,05/28/11 12:09:21,STABLE BEAMS,3500,19555.682,19258.951,6.8,PXL
165993:1812,1279:1279,05/28/11 12:09:44,STABLE BEAMS,3500,19284.023,19117.470,6.7,PXL
165993:1812,1280:1280,05/28/11 12:10:08,STABLE BEAMS,3500,18687.199,18524.138,6.5,PXL
165993:1812,1281:1281,05/28/11 12:10:31,STABLE BEAMS,3500,19340.959,19046.579,6.8,PXL
165993:1812,1282:1282,05/28/11 12:10:54,STABLE BEAMS,3500,19293.168,19126.188,6.7,PXL
165993:1812,1283:1283,05/28/11 12:11:18,STABLE BEAMS,3500,18664.234,18501.981,6.5,PXL
165993:1812,1284:1284,05/28/11 12:11:41,STABLE BEAMS,3500,18163.335,18006.821,6.3,PXL
165993:1812,1285:1285,05/28/11 12:12:04,STABLE BEAMS,3500,18550.950,18390.797,6.5,PXL
165993:1812,1286:1286,05/28/11 12:12:28,STABLE BEAMS,3500,18104.910,17830.321,6.3,PXL
165993:1812,1287:1287,05/28/11 12:12:51,STABLE BEAMS,3500,19149.694,18984.851,6.7,PXL
165993:1812,1288:1288,05/28/11 12:13:14,STABLE BEAMS,3500,17712.295,17441.546,6.2,PXL
165993:1812,1289:1289,05/28/11 12:13:38,STABLE BEAMS,3500,19035.092,18869.045,6.7,PXL
165993:1812,1290:1290,05/28/11 12:14:01,STABLE BEAMS,3500,19301.243,19133.961,6.7,PXL
165993:1812,1291:1291,05/28/11 12:14:24,STABLE BEAMS,3500,19151.242,18860.658,6.7,PXL
165993:1812,1292:1292,05/28/11 12:14:48,STABLE BEAMS,3500,18865.703,18701.794,6.6,PXL
165993:1812,1293:1293,05/28/11 12:15:11,STABLE BEAMS,3500,19178.477,18887.519,6.7,PXL
165993:1812,1294:1294,05/28/11 12:15:34,STABLE BEAMS,3500,18785.373,18622.430,6.6,PXL
165993:1812,1295:1295,05/28/11 12:15:58,STABLE BEAMS,3500,18154.151,17995.944,6.3,PXL
165993:1812,1296:1296,05/28/11 12:16:21,STABLE BEAMS,3500,18845.260,18681.840,6.6,PXL
165993:1812,1297:1297,05/28/11 12:16:44,STABLE BEAMS,3500,17328.363,17178.449,6.1,PXL
165993:1812,1298:1298,05/28/11 12:17:08,STABLE BEAMS,3500,17247.043,17097.535,6.0,PXL
165993:1812,1299:1299,05/28/11 12:17:31,STABLE BEAMS,3500,18407.625,18248.076,6.4,PXL
165993:1812,1300:1300,05/28/11 12:17:54,STABLE BEAMS,3500,18927.234,18763.108,6.6,PXL
165993:1812,1301:1301,05/28/11 12:18:18,STABLE BEAMS,3500,18490.914,18331.501,6.5,PXL
165993:1812,1302:1302,05/28/11 12:18:41,STABLE BEAMS,3500,18938.972,18776.694,6.6,PXL
165993:1812,1303:1303,05/28/11 12:19:04,STABLE BEAMS,3500,17551.104,17284.484,6.1,PXL
165993:1812,1304:1304,05/28/11 12:19:28,STABLE BEAMS,3500,18293.076,18133.963,6.4,PXL
165993:1812,1305:1305,05/28/11 12:19:51,STABLE BEAMS,3500,19028.690,18864.045,6.7,PXL
165993:1812,1306:1306,05/28/11 12:20:14,STABLE BEAMS,3500,20071.491,19897.118,7.0,PXL
165993:1812,1307:1307,05/28/11 12:20:38,STABLE BEAMS,3500,19105.433,18939.887,6.7,PXL
165993:1812,1308:1308,05/28/11 12:21:01,STABLE BEAMS,3500,18101.113,17945.246,6.3,PXL
165993:1812,1309:1309,05/28/11 12:21:24,STABLE BEAMS,3500,18189.910,18031.924,6.4,PXL
165993:1812,1310:1310,05/28/11 12:21:48,STABLE BEAMS,3500,17935.468,17780.933,6.3,PXL
165993:1812,1311:1311,05/28/11 12:22:11,STABLE BEAMS,3500,19378.183,19211.447,6.8,PXL
165993:1812,1312:1312,05/28/11 12:22:34,STABLE BEAMS,3500,17847.886,17694.114,6.2,PXL
165993:1812,1313:1313,05/28/11 12:22:58,STABLE BEAMS,3500,18691.497,18410.071,6.5,PXL
165993:1812,1314:1314,05/28/11 12:23:21,STABLE BEAMS,3500,18490.820,18331.165,6.5,PXL
165993:1812,1315:1315,05/28/11 12:23:44,STABLE BEAMS,3500,19473.669,19305.711,6.8,PXL
165993:1812,1316:1316,05/28/11 12:24:08,STABLE BEAMS,3500,18458.822,18181.346,6.5,PXL
165993:1812,1317:1317,05/28/11 12:24:31,STABLE BEAMS,3500,17915.002,17645.988,6.3,PXL
165993:1812,1318:1318,05/28/11 12:24:54,STABLE BEAMS,3500,17828.840,17675.724,6.2,PXL
165993:1812,1319:1319,05/28/11 12:25:18,STABLE BEAMS,3500,18527.380,18367.265,6.5,PXL
165993:1812,1320:1320,05/28/11 12:25:41,STABLE BEAMS,3500,19122.513,18958.233,6.7,PXL
165993:1812,1321:1321,05/28/11 12:26:04,STABLE BEAMS,3500,18393.882,18234.705,6.4,PXL
165993:1812,1322:1322,05/28/11 12:26:28,STABLE BEAMS,3500,18922.624,18759.114,6.6,PXL
165993:1812,1323:1323,05/28/11 12:26:51,STABLE BEAMS,3500,18904.510,18741.585,6.6,PXL
165993:1812,1324:1324,05/28/11 12:27:14,STABLE BEAMS,3500,16899.377,16753.323,5.9,PXL
165993:1812,1325:1325,05/28/11 12:27:38,STABLE BEAMS,3500,17544.817,17393.349,6.1,PXL
165993:1812,1326:1326,05/28/11 12:28:01,STABLE BEAMS,3500,20296.273,20120.317,7.1,PXL
165993:1812,1327:1327,05/28/11 12:28:24,STABLE BEAMS,3500,19694.128,19524.180,6.9,PXL
165993:1812,1328:1328,05/28/11 12:28:47,STABLE BEAMS,3500,18018.145,17862.648,6.3,PXL
165993:1812,1329:1329,05/28/11 12:29:11,STABLE BEAMS,3500,19041.149,18755.623,6.7,PXL
165993:1812,1330:1330,05/28/11 12:29:34,STABLE BEAMS,3500,16973.817,16829.077,5.9,PXL
165993:1812,1331:1331,05/28/11 12:29:57,STABLE BEAMS,3500,20060.466,19887.703,7.0,PXL
165993:1812,1332:1332,05/28/11 12:30:21,STABLE BEAMS,3500,18802.472,18641.776,6.6,PXL
165993:1812,1333:1333,05/28/11 12:30:44,STABLE BEAMS,3500,17524.026,17371.938,6.1,PXL
165993:1812,1334:1334,05/28/11 12:31:07,STABLE BEAMS,3500,19259.921,19094.087,6.7,PXL
165993:1812,1335:1335,05/28/11 12:31:31,STABLE BEAMS,3500,18172.379,17900.822,6.4,PXL
165993:1812,1336:1336,05/28/11 12:31:54,STABLE BEAMS,3500,16823.991,16679.025,5.9,PXL
165993:1812,1337:1337,05/28/11 12:32:17,STABLE BEAMS,3500,18702.501,18542.509,6.5,PXL
165993:1812,1338:1338,05/28/11 12:32:41,STABLE BEAMS,3500,18441.784,18284.902,6.4,PXL
165993:1812,1339:1339,05/28/11 12:33:04,STABLE BEAMS,3500,17819.222,17551.864,6.2,PXL
165993:1812,1340:1340,05/28/11 12:33:27,STABLE BEAMS,3500,17689.590,17538.180,6.2,PXL
165993:1812,1341:1341,05/28/11 12:33:51,STABLE BEAMS,3500,18428.700,18271.100,6.4,PXL
165993:1812,1342:1342,05/28/11 12:34:14,STABLE BEAMS,3500,18473.407,18315.422,6.5,PXL
165993:1812,1343:1343,05/28/11 12:34:37,STABLE BEAMS,3500,17821.472,17555.117,6.2,PXL
165993:1812,1344:1344,05/28/11 12:35:01,STABLE BEAMS,3500,18270.187,18113.176,6.4,PXL
165993:1812,1345:1345,05/28/11 12:35:24,STABLE BEAMS,3500,18087.235,17930.017,6.3,PXL
165993:1812,1346:1346,05/28/11 12:35:47,STABLE BEAMS,3500,19578.432,19412.189,6.8,PXL
165993:1812,1347:1347,05/28/11 12:36:11,STABLE BEAMS,3500,18623.784,18464.514,6.5,PXL
165993:1812,1348:1348,05/28/11 12:36:34,STABLE BEAMS,3500,18172.881,18017.879,6.4,PXL
165993:1812,1349:1349,05/28/11 12:36:57,STABLE BEAMS,3500,17470.501,17320.944,6.1,PXL
165993:1812,1350:1350,05/28/11 12:37:21,STABLE BEAMS,3500,18481.386,18323.010,6.5,PXL
165993:1812,1351:1351,05/28/11 12:37:44,STABLE BEAMS,3500,18573.916,18414.649,6.5,PXL
165993:1812,1352:1352,05/28/11 12:38:07,STABLE BEAMS,3500,18021.681,17868.111,6.3,PXL
165993:1812,1353:1353,05/28/11 12:38:31,STABLE BEAMS,3500,16976.264,16830.124,5.9,PXL
165993:1812,1354:1354,05/28/11 12:38:54,STABLE BEAMS,3500,19644.815,19478.401,6.9,PXL
165993:1812,1355:1355,05/28/11 12:39:17,STABLE BEAMS,3500,18132.988,17978.492,6.3,PXL
165993:1812,1356:1356,05/28/11 12:39:41,STABLE BEAMS,3500,18330.708,18056.739,6.4,PXL
165993:1812,1357:1357,05/28/11 12:40:04,STABLE BEAMS,3500,18583.423,18425.704,6.5,PXL
165993:1812,1358:1358,05/28/11 12:40:27,STABLE BEAMS,3500,18789.023,18629.377,6.6,PXL
165993:1812,1359:1359,05/28/11 12:40:51,STABLE BEAMS,3500,18281.663,17890.128,6.4,PXL
165993:1812,1360:1360,05/28/11 12:41:14,STABLE BEAMS,3500,17643.749,17492.176,6.2,PXL
165993:1812,1361:1361,05/28/11 12:41:37,STABLE BEAMS,3500,18460.980,18185.500,6.5,PXL
165993:1812,1362:1362,05/28/11 12:42:01,STABLE BEAMS,3500,17234.050,17087.341,6.0,PXL
165993:1812,1363:1363,05/28/11 12:42:24,STABLE BEAMS,3500,18652.258,18494.537,6.5,PXL
165993:1812,1364:1364,05/28/11 12:42:47,STABLE BEAMS,3500,19978.645,19807.056,7.0,PXL
165993:1812,1365:1365,05/28/11 12:43:11,STABLE BEAMS,3500,18552.684,18394.861,6.5,PXL
165993:1812,1366:1366,05/28/11 12:43:34,STABLE BEAMS,3500,18027.944,17874.686,6.3,PXL
165993:1812,1367:1367,05/28/11 12:43:57,STABLE BEAMS,3500,17390.985,17242.997,6.1,PXL
165993:1812,1368:1368,05/28/11 12:44:21,STABLE BEAMS,3500,18303.288,18147.962,6.4,PXL
165993:1812,1369:1369,05/28/11 12:44:44,STABLE BEAMS,3500,17234.837,17088.038,6.0,PXL
165993:1812,1370:1370,05/28/11 12:45:07,STABLE BEAMS,3500,18208.331,18052.853,6.4,PXL
165993:1812,1371:1371,05/28/11 12:45:31,STABLE BEAMS,3500,17296.591,17149.834,6.0,PXL
165993:1812,1372:1372,05/28/11 12:45:54,STABLE BEAMS,3500,18115.561,17960.777,6.3,PXL
165993:1812,1373:1373,05/28/11 12:46:17,STABLE BEAMS,3500,19046.082,18884.117,6.7,PXL
165993:1812,1374:1374,05/28/11 12:46:41,STABLE BEAMS,3500,17393.732,17246.657,6.1,PXL
165993:1812,1375:1375,05/28/11 12:47:04,STABLE BEAMS,3500,18317.156,18161.806,6.4,PXL
165993:1812,1376:1376,05/28/11 12:47:27,STABLE BEAMS,3500,19066.472,18905.803,6.7,PXL
165993:1812,1377:1377,05/28/11 12:47:51,STABLE BEAMS,3500,18681.010,18522.343,6.5,PXL
165993:1812,1378:1378,05/28/11 12:48:14,STABLE BEAMS,3500,18084.307,17929.940,6.3,PXL
165993:1812,1379:1379,05/28/11 12:48:37,STABLE BEAMS,3500,17894.887,17628.094,6.3,PXL
165993:1812,1380:1380,05/28/11 12:49:01,STABLE BEAMS,3500,18296.650,18142.181,6.4,PXL
165993:1812,1381:1381,05/28/11 12:49:24,STABLE BEAMS,3500,18221.469,18067.098,6.4,PXL
165993:1812,1382:1382,05/28/11 12:49:47,STABLE BEAMS,3500,17282.508,17024.756,6.0,PXL
165993:1812,1383:1383,05/28/11 12:50:11,STABLE BEAMS,3500,18040.348,17886.968,6.3,PXL
165993:1812,1384:1384,05/28/11 12:50:34,STABLE BEAMS,3500,18842.750,18682.895,6.6,PXL
165993:1812,1385:1385,05/28/11 12:50:57,STABLE BEAMS,3500,19813.502,19646.209,6.9,PXL
165993:1812,1386:1386,05/28/11 12:51:21,STABLE BEAMS,3500,19391.051,19225.976,6.8,PXL
165993:1812,1387:1387,05/28/11 12:51:44,STABLE BEAMS,3500,18882.699,18722.847,6.6,PXL
165993:1812,1388:1388,05/28/11 12:52:07,STABLE BEAMS,3500,20053.012,19884.193,7.0,PXL
165993:1812,1389:1389,05/28/11 12:52:31,STABLE BEAMS,3500,15401.069,15271.123,5.4,PXL
165993:1812,1390:1390,05/28/11 12:52:54,STABLE BEAMS,3500,17114.547,16969.045,6.0,PXL
165993:1812,1391:1391,05/28/11 12:53:17,STABLE BEAMS,3500,16493.618,16354.277,5.8,PXL
165993:1812,1392:1392,05/28/11 12:53:41,STABLE BEAMS,3500,18237.637,18083.105,6.4,PXL
165993:1812,1393:1393,05/28/11 12:54:04,STABLE BEAMS,3500,17725.900,17461.772,6.2,PXL
165993:1812,1394:1394,05/28/11 12:54:27,STABLE BEAMS,3500,18362.341,18207.532,6.4,PXL
165993:1812,1395:1395,05/28/11 12:54:51,STABLE BEAMS,3500,19886.604,19718.002,7.0,PXL
165993:1812,1396:1396,05/28/11 12:55:14,STABLE BEAMS,3500,17965.786,17813.933,6.3,PXL
165993:1812,1397:1397,05/28/11 12:55:37,STABLE BEAMS,3500,17446.953,17188.177,6.1,PXL
165993:1812,1398:1398,05/28/11 12:56:01,STABLE BEAMS,3500,17680.953,17531.993,6.2,PXL
165993:1812,1399:1399,05/28/11 12:56:24,STABLE BEAMS,3500,17714.213,17565.153,6.2,PXL
165993:1812,1400:1400,05/28/11 12:56:47,STABLE BEAMS,3500,19538.740,19374.271,6.8,PXL
165993:1812,1401:1401,05/28/11 12:57:11,STABLE BEAMS,3500,17230.672,17084.927,6.0,PXL
165993:1812,1402:1402,05/28/11 12:57:34,STABLE BEAMS,3500,19711.742,19546.185,6.9,PXL
165993:1812,1403:1403,05/28/11 12:57:57,STABLE BEAMS,3500,17812.863,17547.149,6.2,PXL
165993:1812,1404:1404,05/28/11 12:58:21,STABLE BEAMS,3500,18886.372,18605.223,6.6,PXL
165993:1812,1405:1405,05/28/11 12:58:44,STABLE BEAMS,3500,17697.339,17548.376,6.2,PXL
165993:1812,1406:1406,05/28/11 12:59:07,STABLE BEAMS,3500,18433.807,18277.065,6.4,PXL
165993:1812,1407:1407,05/28/11 12:59:31,STABLE BEAMS,3500,18595.020,18437.541,6.5,PXL
165993:1812,1408:1408,05/28/11 12:59:54,STABLE BEAMS,3500,17752.228,17488.293,6.2,PXL
165993:1812,1409:1409,05/28/11 13:00:17,STABLE BEAMS,3500,19018.693,18735.490,6.6,PXL
165993:1812,1410:1410,05/28/11 13:00:41,STABLE BEAMS,3500,18059.887,17908.288,6.3,PXL
165993:1812,1411:1411,05/28/11 13:01:04,STABLE BEAMS,3500,18355.708,18200.517,6.4,PXL
165993:1812,1412:1412,05/28/11 13:01:27,STABLE BEAMS,3500,19643.824,19351.306,6.9,PXL
165993:1812,1413:1413,05/28/11 13:01:51,STABLE BEAMS,3500,17304.048,17046.290,6.0,PXL
165993:1812,1414:1414,05/28/11 13:02:14,STABLE BEAMS,3500,17855.701,17706.518,6.2,PXL
165993:1812,1415:1415,05/28/11 13:02:37,STABLE BEAMS,3500,18453.795,18299.127,6.5,PXL
165993:1812,1416:1416,05/28/11 13:03:01,STABLE BEAMS,3500,16898.898,16647.174,5.9,PXL
165993:1812,1417:1417,05/28/11 13:03:24,STABLE BEAMS,3500,18132.041,17980.344,6.3,PXL
165993:1812,1418:1418,05/28/11 13:03:47,STABLE BEAMS,3500,18499.270,18343.684,6.5,PXL
165993:1812,1419:1419,05/28/11 13:04:11,STABLE BEAMS,3500,18913.799,18755.259,6.6,PXL
165993:1812,1420:1420,05/28/11 13:04:34,STABLE BEAMS,3500,18103.453,17952.101,6.3,PXL
165993:1812,1421:1421,05/28/11 13:04:57,STABLE BEAMS,3500,17098.657,16955.212,6.0,PXL
165993:1812,1422:1422,05/28/11 13:05:21,STABLE BEAMS,3500,18207.661,18054.696,6.4,PXL
165993:1812,1423:1423,05/28/11 13:05:44,STABLE BEAMS,3500,17751.446,17487.526,6.2,PXL
165993:1812,1424:1424,05/28/11 13:06:07,STABLE BEAMS,3500,17709.818,17561.201,6.2,PXL
165993:1812,1425:1425,05/28/11 13:06:31,STABLE BEAMS,3500,18816.071,18537.794,6.6,PXL
165993:1812,1426:1426,05/28/11 13:06:54,STABLE BEAMS,3500,17363.062,17105.973,6.1,PXL
165993:1812,1427:1427,05/28/11 13:07:17,STABLE BEAMS,3500,19960.539,19664.804,7.0,PXL
165993:1812,1428:1428,05/28/11 13:07:41,STABLE BEAMS,3500,17757.290,17607.752,6.2,PXL
165993:1812,1429:1429,05/28/11 13:08:04,STABLE BEAMS,3500,18567.171,18412.250,6.5,PXL
165993:1812,1430:1430,05/28/11 13:08:27,STABLE BEAMS,3500,18024.337,17872.752,6.3,PXL
165993:1812,1431:1431,05/28/11 13:08:51,STABLE BEAMS,3500,17499.523,17315.772,6.1,PXL
165993:1812,1432:1432,05/28/11 13:09:14,STABLE BEAMS,3500,17540.872,17204.763,6.1,PXL
165993:1812,1433:1433,05/28/11 13:09:37,STABLE BEAMS,3500,17120.241,16977.517,6.0,PXL
165993:1812,1434:1434,05/28/11 13:10:01,STABLE BEAMS,3500,17557.054,17296.191,6.1,PXL
165993:1812,1435:1435,05/28/11 13:10:24,STABLE BEAMS,3500,17690.498,17542.343,6.2,PXL
165993:1812,1436:1436,05/28/11 13:10:47,STABLE BEAMS,3500,18229.958,18077.909,6.4,PXL
165993:1812,1437:1437,05/28/11 13:11:11,STABLE BEAMS,3500,19117.209,18958.005,6.7,PXL
165993:1812,1438:1438,05/28/11 13:11:34,STABLE BEAMS,3500,18471.863,18317.576,6.5,PXL
165993:1812,1439:1439,05/28/11 13:11:57,STABLE BEAMS,3500,18399.114,18244.873,6.4,PXL
165993:1812,1440:1440,05/28/11 13:12:21,STABLE BEAMS,3500,17624.303,17476.779,6.2,PXL
165993:1812,1441:1441,05/28/11 13:12:44,STABLE BEAMS,3500,18012.778,17861.467,6.3,PXL
165993:1812,1442:1442,05/28/11 13:13:07,STABLE BEAMS,3500,18619.846,18464.239,6.5,PXL
165993:1812,1443:1443,05/28/11 13:13:31,STABLE BEAMS,3500,18861.098,18460.064,6.6,PXL
165993:1812,1444:1444,05/28/11 13:13:54,STABLE BEAMS,3500,17370.136,17224.842,6.1,PXL
165993:1812,1445:1445,05/28/11 13:14:17,STABLE BEAMS,3500,18273.559,18120.784,6.4,PXL
165993:1812,1446:1446,05/28/11 13:14:41,STABLE BEAMS,3500,18713.483,18557.369,6.5,PXL
165993:1812,1447:1447,05/28/11 13:15:04,STABLE BEAMS,3500,17268.074,17013.287,6.0,PXL
165993:1812,1448:1448,05/28/11 13:15:27,STABLE BEAMS,3500,18854.573,18576.834,6.6,PXL
165993:1812,1449:1449,05/28/11 13:15:51,STABLE BEAMS,3500,16899.606,16650.552,5.9,PXL
165993:1812,1450:1450,05/28/11 13:16:14,STABLE BEAMS,3500,18205.101,17820.013,6.4,PXL
165993:1812,1451:1451,05/28/11 13:16:37,STABLE BEAMS,3500,18197.360,18045.521,6.4,PXL
165993:1812,1452:1452,05/28/11 13:17:01,STABLE BEAMS,3500,19285.666,19125.292,6.7,PXL
165993:1812,1453:1453,05/28/11 13:17:24,STABLE BEAMS,3500,17588.548,17328.209,6.1,PXL
165993:1812,1454:1454,05/28/11 13:17:47,STABLE BEAMS,3500,17839.678,17690.784,6.2,PXL
165993:1812,1455:1455,05/28/11 13:18:11,STABLE BEAMS,3500,18980.443,18822.898,6.6,PXL
165993:1812,1456:1456,05/28/11 13:18:34,STABLE BEAMS,3500,18647.735,18492.576,6.5,PXL
165993:1812,1457:1457,05/28/11 13:18:57,STABLE BEAMS,3500,17784.857,17637.316,6.2,PXL
165993:1812,1458:1458,05/28/11 13:19:20,STABLE BEAMS,3500,18398.829,18246.599,6.4,PXL
165993:1812,1459:1459,05/28/11 13:19:44,STABLE BEAMS,3500,17775.808,17628.887,6.2,PXL
165993:1812,1460:1460,05/28/11 13:20:07,STABLE BEAMS,3500,17117.618,16974.989,6.0,PXL
165993:1812,1461:1461,05/28/11 13:20:30,STABLE BEAMS,3500,16770.058,16629.587,5.9,PXL
165993:1812,1462:1462,05/28/11 13:20:54,STABLE BEAMS,3500,17925.582,17776.315,6.3,PXL
165993:1812,1463:1463,05/28/11 13:21:17,STABLE BEAMS,3500,19265.461,19104.654,6.7,PXL
165993:1812,1464:1464,05/28/11 13:21:40,STABLE BEAMS,3500,18464.169,18071.559,6.5,PXL
165993:1812,1465:1465,05/28/11 13:22:04,STABLE BEAMS,3500,19254.440,19094.603,6.7,PXL
165993:1812,1466:1466,05/28/11 13:22:27,STABLE BEAMS,3500,17778.959,17631.483,6.2,PXL
165993:1812,1467:1467,05/28/11 13:22:50,STABLE BEAMS,3500,18787.949,18632.672,6.6,PXL
165993:1812,1468:1468,05/28/11 13:23:14,STABLE BEAMS,3500,18332.973,18181.253,6.4,PXL
165993:1812,1469:1469,05/28/11 13:23:37,STABLE BEAMS,3500,18348.978,18196.816,6.4,PXL
165993:1812,1470:1470,05/28/11 13:24:00,STABLE BEAMS,3500,16711.058,16465.076,5.8,PXL
165993:1812,1471:1471,05/28/11 13:24:24,STABLE BEAMS,3500,17298.688,17155.948,6.0,PXL
165993:1812,1472:1472,05/28/11 13:24:47,STABLE BEAMS,3500,18567.063,18414.705,6.5,PXL
165993:1812,1473:1473,05/28/11 13:25:10,STABLE BEAMS,3500,18413.314,18261.435,6.4,PXL
165993:1812,1474:1474,05/28/11 13:25:34,STABLE BEAMS,3500,18096.533,17946.317,6.3,PXL
165993:1812,1475:1475,05/28/11 13:25:57,STABLE BEAMS,3500,18629.723,18355.855,6.5,PXL
165993:1812,1476:1476,05/28/11 13:26:20,STABLE BEAMS,3500,19560.169,19398.833,6.8,PXL
165993:1812,1477:1477,05/28/11 13:26:44,STABLE BEAMS,3500,16336.864,16201.307,5.7,PXL
165993:1812,1478:1478,05/28/11 13:27:07,STABLE BEAMS,3500,17789.016,17642.234,6.2,PXL
165993:1812,1479:1479,05/28/11 13:27:30,STABLE BEAMS,3500,18162.126,18012.557,6.3,PXL
165993:1812,1480:1480,05/28/11 13:27:54,STABLE BEAMS,3500,18183.961,17798.991,6.4,PXL
165993:1812,1481:1481,05/28/11 13:28:17,STABLE BEAMS,3500,17609.124,17350.112,6.2,PXL
165993:1812,1482:1482,05/28/11 13:28:40,STABLE BEAMS,3500,18472.273,18319.322,6.5,PXL
165993:1812,1483:1483,05/28/11 13:29:04,STABLE BEAMS,3500,17674.446,17299.620,6.2,PXL
165993:1812,1484:1484,05/28/11 13:29:27,STABLE BEAMS,3500,19029.401,18872.570,6.7,PXL
165993:1812,1485:1485,05/28/11 13:29:50,STABLE BEAMS,3500,16998.787,16857.811,5.9,PXL
165993:1812,1486:1486,05/28/11 13:30:14,STABLE BEAMS,3500,16722.611,16584.989,5.8,PXL
165993:1812,1487:1487,05/28/11 13:30:37,STABLE BEAMS,3500,17322.948,17179.207,6.1,PXL
165993:1812,1488:1488,05/28/11 13:31:00,STABLE BEAMS,3500,16482.163,16347.097,5.8,PXL
165993:1812,1489:1489,05/28/11 13:31:24,STABLE BEAMS,3500,17260.558,16895.045,6.0,PXL
165993:1812,1490:1490,05/28/11 13:31:47,STABLE BEAMS,3500,17998.101,17732.812,6.3,PXL
165993:1812,1491:1491,05/28/11 13:32:10,STABLE BEAMS,3500,17057.664,16916.763,6.0,PXL
165993:1812,1492:1492,05/28/11 13:32:34,STABLE BEAMS,3500,17960.486,17813.129,6.3,PXL
165993:1812,1493:1493,05/28/11 13:32:57,STABLE BEAMS,3500,19523.199,19363.152,6.8,PXL
165993:1812,1494:1494,05/28/11 13:33:20,STABLE BEAMS,3500,18240.407,18053.737,6.4,PXL
165993:1812,1495:1495,05/28/11 13:33:44,STABLE BEAMS,3500,18802.492,18526.506,6.6,PXL
165993:1812,1496:1496,05/28/11 13:34:07,STABLE BEAMS,3500,17740.664,17365.451,6.2,PXL
165993:1812,1497:1497,05/28/11 13:34:30,STABLE BEAMS,3500,18461.326,18309.374,6.5,PXL
165993:1812,1498:1498,05/28/11 13:34:54,STABLE BEAMS,3500,17682.173,17536.917,6.2,PXL
165993:1812,1499:1499,05/28/11 13:35:17,STABLE BEAMS,3500,17964.700,17584.482,6.3,PXL
165993:1812,1500:1500,05/28/11 13:35:40,STABLE BEAMS,3500,18531.681,18378.446,6.5,PXL
165993:1812,1501:1501,05/28/11 13:36:04,STABLE BEAMS,3500,17214.757,17070.817,6.0,PXL
165993:1812,1502:1502,05/28/11 13:36:27,STABLE BEAMS,3500,18065.091,17915.053,6.3,PXL
165993:1812,1503:1503,05/28/11 13:36:50,STABLE BEAMS,3500,17517.204,17373.804,6.1,PXL
165993:1812,1504:1504,05/28/11 13:37:14,STABLE BEAMS,3500,17981.022,17833.673,6.3,PXL
165993:1812,1505:1505,05/28/11 13:37:37,STABLE BEAMS,3500,18547.071,18393.389,6.5,PXL
165993:1812,1506:1506,05/28/11 13:38:00,STABLE BEAMS,3500,17286.152,17143.761,6.0,PXL
165993:1812,1507:1507,05/28/11 13:38:24,STABLE BEAMS,3500,18248.288,18097.939,6.4,PXL
165993:1812,1508:1508,05/28/11 13:38:47,STABLE BEAMS,3500,17821.798,17561.044,6.2,PXL
165993:1812,1509:1509,05/28/11 13:39:10,STABLE BEAMS,3500,17557.888,17413.101,6.1,PXL
165993:1812,1510:1510,05/28/11 13:39:34,STABLE BEAMS,3500,16739.272,16601.841,5.9,PXL
165993:1812,1511:1511,05/28/11 13:39:57,STABLE BEAMS,3500,17950.428,17802.967,6.3,PXL
165993:1812,1512:1512,05/28/11 13:40:20,STABLE BEAMS,3500,18679.839,18525.842,6.5,PXL
165993:1812,1513:1513,05/28/11 13:40:44,STABLE BEAMS,3500,18428.320,18276.111,6.4,PXL
165993:1812,1514:1514,05/28/11 13:41:07,STABLE BEAMS,3500,17867.342,17720.288,6.2,PXL
165993:1812,1515:1515,05/28/11 13:41:30,STABLE BEAMS,3500,16975.876,16836.151,5.9,PXL
165993:1812,1516:1516,05/28/11 13:41:54,STABLE BEAMS,3500,17253.945,17112.737,6.0,PXL
165993:1812,1517:1517,05/28/11 13:42:17,STABLE BEAMS,3500,17824.706,17679.354,6.2,PXL
165993:1812,1518:1518,05/28/11 13:42:40,STABLE BEAMS,3500,17602.127,17457.969,6.2,PXL
165993:1812,1519:1519,05/28/11 13:43:04,STABLE BEAMS,3500,17637.992,17493.941,6.2,PXL
165993:1812,1520:1520,05/28/11 13:43:27,STABLE BEAMS,3500,17917.195,17655.610,6.3,PXL
165993:1812,1521:1521,05/28/11 13:43:50,STABLE BEAMS,3500,18649.578,18497.485,6.5,PXL
165993:1812,1522:1522,05/28/11 13:44:14,STABLE BEAMS,3500,16574.633,16439.183,5.8,PXL
165993:1812,1523:1523,05/28/11 13:44:37,STABLE BEAMS,3500,17345.330,15570.850,6.1,PXL
165993:1812,1524:1524,05/28/11 13:45:00,STABLE BEAMS,3500,17748.179,17603.850,6.2,PXL
165993:1812,1525:1525,05/28/11 13:45:24,STABLE BEAMS,3500,17224.543,17083.921,6.0,PXL
165993:1812,1526:1526,05/28/11 13:45:47,STABLE BEAMS,3500,18633.068,18480.774,6.5,PXL
165993:1812,1527:1527,05/28/11 13:46:10,STABLE BEAMS,3500,18143.895,17995.775,6.3,PXL
165993:1812,1528:1528,05/28/11 13:46:34,STABLE BEAMS,3500,17256.887,17115.231,6.0,PXL
165993:1812,1529:1529,05/28/11 13:46:57,STABLE BEAMS,3500,18793.802,18640.591,6.6,PXL
165993:1812,1530:1530,05/28/11 13:47:20,STABLE BEAMS,3500,17814.653,17669.959,6.2,PXL
165993:1812,1531:1531,05/28/11 13:47:44,STABLE BEAMS,3500,18701.236,18547.322,6.5,PXL
165993:1812,1532:1532,05/28/11 13:48:07,STABLE BEAMS,3500,17513.500,17257.288,6.1,PXL
165993:1812,1533:1533,05/28/11 13:48:30,STABLE BEAMS,3500,17062.935,16922.072,6.0,PXL
165993:1812,1534:1534,05/28/11 13:48:54,STABLE BEAMS,3500,19748.174,19586.293,6.9,PXL
165993:1812,1535:1535,05/28/11 13:49:17,STABLE BEAMS,3500,17348.731,17206.831,6.1,PXL
165993:1812,1536:1536,05/28/11 13:49:40,STABLE BEAMS,3500,17818.811,17672.906,6.2,PXL
165993:1812,1537:1537,05/28/11 13:50:04,STABLE BEAMS,3500,17804.088,17659.074,6.2,PXL
165993:1812,1538:1538,05/28/11 13:50:27,STABLE BEAMS,3500,18136.011,17986.783,6.3,PXL
165993:1812,1539:1539,05/28/11 13:50:50,STABLE BEAMS,3500,17735.606,17476.756,6.2,PXL
165993:1812,1540:1540,05/28/11 13:51:14,STABLE BEAMS,3500,17491.742,17237.307,6.1,PXL
165993:1812,1541:1541,05/28/11 13:51:37,STABLE BEAMS,3500,17997.232,17618.706,6.3,PXL
165993:1812,1542:1542,05/28/11 13:52:00,STABLE BEAMS,3500,17067.934,16928.628,6.0,PXL
165993:1812,1543:1543,05/28/11 13:52:24,STABLE BEAMS,3500,18714.115,18562.044,6.5,PXL
165993:1812,1544:1544,05/28/11 13:52:47,STABLE BEAMS,3500,18201.706,18053.438,6.4,PXL
165993:1812,1545:1545,05/28/11 13:53:10,STABLE BEAMS,3500,17142.641,17002.577,6.0,PXL
165993:1812,1546:1546,05/28/11 13:53:34,STABLE BEAMS,3500,17747.275,17602.321,6.2,PXL
165993:1812,1547:1547,05/28/11 13:53:57,STABLE BEAMS,3500,17165.540,17026.062,6.0,PXL
165993:1812,1548:1548,05/28/11 13:54:20,STABLE BEAMS,3500,18545.990,18394.220,6.5,PXL
165993:1812,1549:1549,05/28/11 13:54:44,STABLE BEAMS,3500,17780.983,17635.788,6.2,PXL
165993:1812,1550:1550,05/28/11 13:55:07,STABLE BEAMS,3500,18506.299,18355.498,6.5,PXL
165993:1812,1551:1551,05/28/11 13:55:30,STABLE BEAMS,3500,19286.974,19129.585,6.7,PXL
165993:1812,1552:1552,05/28/11 13:55:54,STABLE BEAMS,3500,17007.288,16869.157,5.9,PXL
165993:1812,1553:1553,05/28/11 13:56:17,STABLE BEAMS,3500,18602.714,18452.453,6.5,PXL
165993:1812,1554:1554,05/28/11 13:56:40,STABLE BEAMS,3500,18149.711,18001.720,6.3,PXL
165993:1812,1555:1555,05/28/11 13:57:04,STABLE BEAMS,3500,17129.752,16990.542,6.0,PXL
165993:1812,1556:1556,05/28/11 13:57:27,STABLE BEAMS,3500,17935.728,17790.872,6.3,PXL
165993:1812,1557:1557,05/28/11 13:57:50,STABLE BEAMS,3500,16914.183,16777.009,5.9,PXL
165993:1812,1558:1558,05/28/11 13:58:14,STABLE BEAMS,3500,16927.706,16789.224,5.9,PXL
165993:1812,1559:1559,05/28/11 13:58:37,STABLE BEAMS,3500,16610.791,16476.315,5.8,PXL
165993:1812,1560:1560,05/28/11 13:59:00,STABLE BEAMS,3500,16985.808,16847.352,5.9,PXL
165993:1812,1561:1561,05/28/11 13:59:24,STABLE BEAMS,3500,17914.991,17768.969,6.3,PXL
165993:1812,1562:1562,05/28/11 13:59:47,STABLE BEAMS,3500,18306.111,18157.513,6.4,PXL
165993:1812,1563:1563,05/28/11 14:00:10,STABLE BEAMS,3500,17256.348,17117.347,6.0,PXL
165993:1812,1564:1564,05/28/11 14:00:34,STABLE BEAMS,3500,18213.212,18064.854,6.4,PXL
165993:1812,1565:1565,05/28/11 14:00:57,STABLE BEAMS,3500,17778.477,17634.840,6.2,PXL
165993:1812,1566:1566,05/28/11 14:01:20,STABLE BEAMS,3500,17738.591,17593.813,6.2,PXL
165993:1812,1567:1567,05/28/11 14:01:44,STABLE BEAMS,3500,16923.394,16785.426,5.9,PXL
165993:1812,1568:1568,05/28/11 14:02:07,STABLE BEAMS,3500,18214.461,17949.461,6.4,PXL
165993:1812,1569:1569,05/28/11 14:02:30,STABLE BEAMS,3500,17207.743,17068.640,6.0,PXL
165993:1812,1570:1570,05/28/11 14:02:54,STABLE BEAMS,3500,19105.363,18951.057,6.7,PXL
165993:1812,1571:1571,05/28/11 14:03:17,STABLE BEAMS,3500,16285.601,16121.013,5.7,PXL
165993:1812,1572:1572,05/28/11 14:03:40,STABLE BEAMS,3500,18308.743,18160.506,6.4,PXL
165993:1812,1573:1573,05/28/11 14:04:04,STABLE BEAMS,3500,17205.885,17065.984,6.0,PXL
165993:1812,1574:1574,05/28/11 14:04:27,STABLE BEAMS,3500,15253.347,15129.305,5.3,PXL
165993:1812,1575:1575,05/28/11 14:04:50,STABLE BEAMS,3500,18613.979,18463.130,6.5,PXL
165993:1812,1576:1576,05/28/11 14:05:14,STABLE BEAMS,3500,17685.304,17428.808,6.2,PXL
165993:1812,1577:1577,05/28/11 14:05:37,STABLE BEAMS,3500,16713.783,16579.000,5.8,PXL
165993:1812,1578:1578,05/28/11 14:06:00,STABLE BEAMS,3500,17894.160,17750.706,6.3,PXL
165993:1812,1579:1579,05/28/11 14:06:24,STABLE BEAMS,3500,18144.747,17998.236,6.3,PXL
165993:1812,1580:1580,05/28/11 14:06:47,STABLE BEAMS,3500,18101.494,17954.675,6.3,PXL
165993:1812,1581:1581,05/28/11 14:07:10,STABLE BEAMS,3500,17259.215,17120.212,6.0,PXL
165993:1812,1582:1582,05/28/11 14:07:34,STABLE BEAMS,3500,19690.008,19531.855,6.9,PXL
165993:1812,1583:1583,05/28/11 14:07:57,STABLE BEAMS,3500,15110.678,14987.948,5.3,PXL
165993:1812,1584:1584,05/28/11 14:08:20,STABLE BEAMS,3500,16822.005,16577.580,5.9,PXL
165993:1812,1585:1585,05/28/11 14:08:44,STABLE BEAMS,3500,17966.488,17820.923,6.3,PXL
165993:1812,1586:1586,05/28/11 14:09:07,STABLE BEAMS,3500,17183.600,17045.192,6.0,PXL
165993:1812,1587:1587,05/28/11 14:09:30,STABLE BEAMS,3500,18494.720,18345.439,6.5,PXL
165993:1812,1588:1588,05/28/11 14:09:54,STABLE BEAMS,3500,17742.033,17599.364,6.2,PXL
165993:1812,1589:1589,05/28/11 14:10:17,STABLE BEAMS,3500,17877.555,17732.991,6.2,PXL
165993:1812,1590:1590,05/28/11 14:10:40,STABLE BEAMS,3500,17882.546,17740.138,6.3,PXL
165993:1812,1591:1591,05/28/11 14:11:03,STABLE BEAMS,3500,18083.269,17938.410,6.3,PXL
165993:1812,1592:1592,05/28/11 14:11:27,STABLE BEAMS,3500,17688.589,17544.898,6.2,PXL
165993:1812,1593:1593,05/28/11 14:11:50,STABLE BEAMS,3500,16295.679,16164.101,5.7,PXL
165993:1812,1594:1594,05/28/11 14:12:13,STABLE BEAMS,3500,17304.799,17164.000,6.0,PXL
165993:1812,1595:1595,05/28/11 14:12:37,STABLE BEAMS,3500,17793.911,17650.924,6.2,PXL
165993:1812,1596:1596,05/28/11 14:13:00,STABLE BEAMS,3500,16813.059,16677.637,5.9,PXL
165993:1812,1597:1597,05/28/11 14:13:23,STABLE BEAMS,3500,17492.456,17238.490,6.1,PXL
165993:1812,1598:1598,05/28/11 14:13:47,STABLE BEAMS,3500,17995.850,17850.389,6.3,PXL
165993:1812,1599:1599,05/28/11 14:14:10,STABLE BEAMS,3500,16983.431,16846.901,5.9,PXL
165993:1812,1600:1600,05/28/11 14:14:33,STABLE BEAMS,3500,18104.572,17958.842,6.3,PXL
165993:1812,1601:1601,05/28/11 14:14:57,STABLE BEAMS,3500,16964.045,16827.011,5.9,PXL
165993:1812,1602:1602,05/28/11 14:15:20,STABLE BEAMS,3500,17771.039,17628.538,6.2,PXL
165993:1812,1603:1603,05/28/11 14:15:43,STABLE BEAMS,3500,17300.677,17160.976,6.0,PXL
165993:1812,1604:1604,05/28/11 14:16:07,STABLE BEAMS,3500,17657.030,17515.613,6.2,PXL
165993:1812,1605:1605,05/28/11 14:16:30,STABLE BEAMS,3500,17996.089,17852.165,6.3,PXL
165993:1812,1606:1606,05/28/11 14:16:53,STABLE BEAMS,3500,17152.602,16979.601,6.0,PXL
165993:1812,1607:1607,05/28/11 14:17:17,STABLE BEAMS,3500,17807.968,17664.849,6.2,PXL
165993:1812,1608:1608,05/28/11 14:17:40,STABLE BEAMS,3500,17424.786,17284.415,6.1,PXL
165993:1812,1609:1609,05/28/11 14:18:03,STABLE BEAMS,3500,16625.231,16491.368,5.8,PXL
165993:1812,1610:1610,05/28/11 14:18:27,STABLE BEAMS,3500,18047.989,17902.609,6.3,PXL
165993:1812,1611:1611,05/28/11 14:18:50,STABLE BEAMS,3500,16660.928,16527.031,5.8,PXL
165993:1812,1612:1612,05/28/11 14:19:13,STABLE BEAMS,3500,16655.839,16521.892,5.8,PXL
165993:1812,1613:1613,05/28/11 14:19:37,STABLE BEAMS,3500,17056.426,16918.892,6.0,PXL
165993:1812,1614:1614,05/28/11 14:20:00,STABLE BEAMS,3500,17445.685,17305.458,6.1,PXL
165993:1812,1615:1615,05/28/11 14:20:23,STABLE BEAMS,3500,16817.314,16681.782,5.9,PXL
165993:1812,1616:1616,05/28/11 14:20:47,STABLE BEAMS,3500,17205.224,16845.320,6.0,PXL
165993:1812,1617:1617,05/28/11 14:21:10,STABLE BEAMS,3500,16617.061,16450.875,5.8,PXL
165993:1812,1618:1618,05/28/11 14:21:33,STABLE BEAMS,3500,18749.168,18599.738,6.6,PXL
165993:1812,1619:1619,05/28/11 14:21:57,STABLE BEAMS,3500,17179.949,17040.992,6.0,PXL
165993:1812,1620:1620,05/28/11 14:22:20,STABLE BEAMS,3500,18101.554,17956.798,6.3,PXL
165993:1812,1621:1621,05/28/11 14:22:43,STABLE BEAMS,3500,15343.137,15220.365,5.4,PXL
165993:1812,1622:1622,05/28/11 14:23:07,STABLE BEAMS,3500,17122.454,16984.632,6.0,PXL
165993:1812,1623:1623,05/28/11 14:23:30,STABLE BEAMS,3500,16850.617,16716.561,5.9,PXL
165993:1812,1624:1624,05/28/11 14:23:53,STABLE BEAMS,3500,18048.203,17904.034,6.3,PXL
165993:1812,1625:1625,05/28/11 14:24:17,STABLE BEAMS,3500,18432.047,18284.647,6.4,PXL
165993:1812,1626:1626,05/28/11 14:24:40,STABLE BEAMS,3500,17032.891,16896.963,6.0,PXL
165993:1812,1627:1627,05/28/11 14:25:03,STABLE BEAMS,3500,17644.033,17502.086,6.2,PXL
165993:1812,1628:1628,05/28/11 14:25:27,STABLE BEAMS,3500,17186.302,17049.297,6.0,PXL
165993:1812,1629:1629,05/28/11 14:25:50,STABLE BEAMS,3500,18001.383,17856.768,6.3,PXL
165993:1812,1630:1630,05/28/11 14:26:13,STABLE BEAMS,3500,17973.911,17830.234,6.3,PXL
165993:1812,1631:1631,05/28/11 14:26:37,STABLE BEAMS,3500,17288.088,17037.469,6.0,PXL
165993:1812,1632:1632,05/28/11 14:27:00,STABLE BEAMS,3500,18144.553,17999.029,6.3,PXL
165993:1812,1633:1633,05/28/11 14:27:23,STABLE BEAMS,3500,16185.941,15950.424,5.7,PXL
165993:1812,1634:1634,05/28/11 14:27:47,STABLE BEAMS,3500,17271.056,17132.638,6.0,PXL
165993:1812,1635:1635,05/28/11 14:28:10,STABLE BEAMS,3500,18467.064,18320.035,6.5,PXL
165993:1812,1636:1636,05/28/11 14:28:33,STABLE BEAMS,3500,17384.362,17245.950,6.1,PXL
165993:1812,1637:1637,05/28/11 14:28:57,STABLE BEAMS,3500,16751.346,16617.266,5.9,PXL
165993:1812,1638:1638,05/28/11 14:29:20,STABLE BEAMS,3500,16535.326,16403.396,5.8,PXL
165993:1812,1639:1639,05/28/11 14:29:43,STABLE BEAMS,3500,18576.861,18391.174,6.5,PXL
165993:1812,1640:1640,05/28/11 14:30:07,STABLE BEAMS,3500,17103.455,16967.418,6.0,PXL
165993:1812,1641:1641,05/28/11 14:30:30,STABLE BEAMS,3500,17399.867,17261.206,6.1,PXL
165993:1812,1642:1642,05/28/11 14:30:53,STABLE BEAMS,3500,18008.287,17864.154,6.3,PXL
165993:1812,1643:1643,05/28/11 14:31:17,STABLE BEAMS,3500,17920.445,17776.785,6.3,PXL
165993:1812,1644:1644,05/28/11 14:31:40,STABLE BEAMS,3500,16799.729,16340.975,5.9,PXL
165993:1812,1645:1645,05/28/11 14:32:03,STABLE BEAMS,3500,17935.052,17791.414,6.3,PXL
165993:1812,1646:1646,05/28/11 14:32:27,STABLE BEAMS,3500,17342.692,17204.133,6.1,PXL
165993:1812,1647:1647,05/28/11 14:32:50,STABLE BEAMS,3500,17045.683,16909.675,6.0,PXL
165993:1812,1648:1648,05/28/11 14:33:13,STABLE BEAMS,3500,17679.554,17425.112,6.2,PXL
165993:1812,1649:1649,05/28/11 14:33:37,STABLE BEAMS,3500,16739.023,16605.785,5.9,PXL
165993:1812,1650:1650,05/28/11 14:34:00,STABLE BEAMS,3500,18226.933,18082.153,6.4,PXL
165993:1812,1651:1651,05/28/11 14:34:23,STABLE BEAMS,3500,16899.676,16764.821,5.9,PXL
165993:1812,1652:1652,05/28/11 14:34:47,STABLE BEAMS,3500,18023.964,17880.429,6.3,PXL
165993:1812,1653:1653,05/28/11 14:35:10,STABLE BEAMS,3500,18043.314,17900.575,6.3,PXL
165993:1812,1654:1654,05/28/11 14:35:33,STABLE BEAMS,3500,16559.841,16426.608,5.8,PXL
165993:1812,1655:1655,05/28/11 14:35:57,STABLE BEAMS,3500,17158.805,17023.137,6.0,PXL
165993:1812,1656:1656,05/28/11 14:36:20,STABLE BEAMS,3500,17916.550,17774.237,6.3,PXL
165993:1812,1657:1657,05/28/11 14:36:43,STABLE BEAMS,3500,17127.283,16991.311,6.0,PXL
165993:1812,1658:1658,05/28/11 14:37:07,STABLE BEAMS,3500,17801.149,17659.772,6.2,PXL
165993:1812,1659:1659,05/28/11 14:37:30,STABLE BEAMS,3500,17971.760,17828.566,6.3,PXL
165993:1812,1660:1660,05/28/11 14:37:53,STABLE BEAMS,3500,18365.020,18218.346,6.4,PXL
165993:1812,1665:1665,05/28/11 14:39:50,STABLE BEAMS,3500,17242.332,17105.487,6.0,PXL
165993:1812,1666:1666,05/28/11 14:40:13,STABLE BEAMS,3500,16675.937,16436.901,5.8,PXL
165993:1812,1667:1667,05/28/11 14:40:37,STABLE BEAMS,3500,18495.463,18349.560,6.5,PXL
165993:1812,1668:1668,05/28/11 14:41:00,STABLE BEAMS,3500,17216.802,17081.543,6.0,PXL
165993:1812,1669:1669,05/28/11 14:41:23,STABLE BEAMS,3500,17667.751,17527.394,6.2,PXL
165993:1812,1670:1670,05/28/11 14:41:47,STABLE BEAMS,3500,17651.669,17512.077,6.2,PXL
165993:1812,1671:1671,05/28/11 14:42:10,STABLE BEAMS,3500,18362.188,18217.131,6.4,PXL
165993:1812,1672:1672,05/28/11 14:42:33,STABLE BEAMS,3500,18948.133,18675.445,6.6,PXL
165993:1812,1673:1673,05/28/11 14:42:57,STABLE BEAMS,3500,16263.925,16135.177,5.7,PXL
165993:1812,1674:1674,05/28/11 14:43:20,STABLE BEAMS,3500,17662.926,17523.492,6.2,PXL
165993:1812,1675:1675,05/28/11 14:43:43,STABLE BEAMS,3500,17472.839,17221.192,6.1,PXL
165993:1812,1676:1676,05/28/11 14:44:07,STABLE BEAMS,3500,16341.609,16213.037,5.7,PXL
165993:1812,1677:1677,05/28/11 14:44:30,STABLE BEAMS,3500,16720.469,16587.703,5.8,PXL
165993:1812,1678:1678,05/28/11 14:44:53,STABLE BEAMS,3500,15808.050,15683.504,5.5,PXL
165993:1812,1679:1679,05/28/11 14:45:17,STABLE BEAMS,3500,16491.996,16361.721,5.8,PXL
165993:1812,1680:1680,05/28/11 14:45:40,STABLE BEAMS,3500,16265.450,16136.531,5.7,PXL
165993:1812,1681:1681,05/28/11 14:46:03,STABLE BEAMS,3500,16644.524,16512.136,5.8,PXL
165993:1812,1682:1682,05/28/11 14:46:27,STABLE BEAMS,3500,17389.611,17252.692,6.1,PXL
165993:1812,1683:1683,05/28/11 14:46:50,STABLE BEAMS,3500,16424.181,16294.645,5.7,PXL
165993:1812,1684:1684,05/28/11 14:47:13,STABLE BEAMS,3500,17219.274,17083.835,6.0,PXL
165993:1812,1685:1685,05/28/11 14:47:37,STABLE BEAMS,3500,17854.772,17714.161,6.2,PXL
165993:1812,1686:1686,05/28/11 14:48:00,STABLE BEAMS,3500,16777.276,16537.138,5.9,PXL
165993:1812,1687:1687,05/28/11 14:48:23,STABLE BEAMS,3500,17128.225,16993.399,6.0,PXL
165993:1812,1688:1688,05/28/11 14:48:47,STABLE BEAMS,3500,15936.445,15708.118,5.6,PXL
165993:1812,1689:1689,05/28/11 14:49:10,STABLE BEAMS,3500,16882.941,16750.129,5.9,PXL
165993:1812,1690:1690,05/28/11 14:49:33,STABLE BEAMS,3500,17632.038,17379.694,6.2,PXL
165993:1812,1691:1691,05/28/11 14:49:57,STABLE BEAMS,3500,17368.289,17120.764,6.1,PXL
165993:1812,1692:1692,05/28/11 14:50:20,STABLE BEAMS,3500,16880.577,16747.464,5.9,PXL
165993:1812,1693:1693,05/28/11 14:50:43,STABLE BEAMS,3500,15719.679,15595.157,5.5,PXL
165993:1812,1694:1694,05/28/11 14:51:07,STABLE BEAMS,3500,16976.637,16843.898,5.9,PXL
165993:1812,1695:1695,05/28/11 14:51:30,STABLE BEAMS,3500,17119.660,16986.386,6.0,PXL
165993:1812,1696:1696,05/28/11 14:51:53,STABLE BEAMS,3500,17744.844,17604.652,6.2,PXL
165993:1812,1697:1697,05/28/11 14:52:17,STABLE BEAMS,3500,16062.003,7988.804,5.6,PXL
166011:1813,1:1,05/29/11 00:14:43,STABLE BEAMS,3500,26787.841,1664.352,9.4,PXL
166011:1813,2:2,05/29/11 00:15:06,STABLE BEAMS,3500,25363.274,1349.189,8.9,PXL
166011:1813,3:3,05/29/11 00:15:29,STABLE BEAMS,3500,24649.325,20170.208,8.6,PXL
166011:1813,4:4,05/29/11 00:15:52,STABLE BEAMS,3500,24707.519,24237.996,8.6,PXL
166011:1813,5:5,05/29/11 00:16:16,STABLE BEAMS,3500,26261.917,25423.991,9.2,PXL
166011:1813,6:6,05/29/11 00:16:39,STABLE BEAMS,3500,24159.978,23852.373,8.4,PXL
166011:1813,7:7,05/29/11 00:17:02,STABLE BEAMS,3500,25364.324,24882.451,8.9,PXL
166011:1813,8:8,05/29/11 00:17:26,STABLE BEAMS,3500,24121.005,23817.863,8.4,PXL
166011:1813,9:9,05/29/11 00:17:49,STABLE BEAMS,3500,23974.977,23516.592,8.4,PXL
166011:1813,10:10,05/29/11 00:18:12,STABLE BEAMS,3500,25020.624,24541.983,8.7,PXL
166011:1813,11:11,05/29/11 00:18:36,STABLE BEAMS,3500,23344.735,23048.621,8.2,PXL
166011:1813,12:12,05/29/11 00:18:59,STABLE BEAMS,3500,23166.834,22876.476,8.1,PXL
166011:1813,13:13,05/29/11 00:19:22,STABLE BEAMS,3500,25060.433,24651.853,8.8,PXL
166011:1813,14:14,05/29/11 00:19:46,STABLE BEAMS,3500,24679.852,23733.277,8.6,PXL
166011:1813,15:15,05/29/11 00:20:09,STABLE BEAMS,3500,23698.312,23398.268,8.3,PXL
166011:1813,16:16,05/29/11 00:20:32,STABLE BEAMS,3500,25409.554,25090.655,8.9,PXL
166011:1813,17:17,05/29/11 00:20:56,STABLE BEAMS,3500,24983.854,24347.325,8.7,PXL
166011:1813,18:18,05/29/11 00:21:19,STABLE BEAMS,3500,24291.027,23986.690,8.5,PXL
166011:1813,19:19,05/29/11 00:21:42,STABLE BEAMS,3500,24190.656,23886.273,8.5,PXL
166011:1813,20:20,05/29/11 00:22:06,STABLE BEAMS,3500,25196.263,24722.129,8.8,PXL
166011:1813,21:21,05/29/11 00:22:29,STABLE BEAMS,3500,23282.240,22842.086,8.1,PXL
166011:1813,22:22,05/29/11 00:22:52,STABLE BEAMS,3500,24712.630,24403.010,8.6,PXL
166011:1813,23:23,05/29/11 00:23:16,STABLE BEAMS,3500,24809.308,24341.856,8.7,PXL
166011:1813,24:24,05/29/11 00:23:39,STABLE BEAMS,3500,23456.247,22862.451,8.2,PXL
166011:1813,25:25,05/29/11 00:24:02,STABLE BEAMS,3500,23738.968,22832.716,8.3,PXL
166011:1813,26:26,05/29/11 00:24:26,STABLE BEAMS,3500,22275.510,21999.929,7.8,PXL
166011:1813,27:27,05/29/11 00:24:49,STABLE BEAMS,3500,22959.283,22675.942,8.0,PXL
166011:1813,28:28,05/29/11 00:25:12,STABLE BEAMS,3500,24094.678,23794.209,8.4,PXL
166011:1813,29:29,05/29/11 00:25:36,STABLE BEAMS,3500,25976.927,25651.498,9.1,PXL
166011:1813,30:30,05/29/11 00:25:59,STABLE BEAMS,3500,24931.897,24298.768,8.7,PXL
166011:1813,31:31,05/29/11 00:26:22,STABLE BEAMS,3500,23931.847,23477.244,8.4,PXL
166011:1813,32:32,05/29/11 00:26:46,STABLE BEAMS,3500,23659.793,23056.202,8.3,PXL
166011:1813,33:33,05/29/11 00:27:09,STABLE BEAMS,3500,24353.808,24050.288,8.5,PXL
166011:1813,34:34,05/29/11 00:27:32,STABLE BEAMS,3500,25395.500,25079.704,8.9,PXL
166011:1813,35:35,05/29/11 00:27:56,STABLE BEAMS,3500,23877.670,23583.431,8.3,PXL
166011:1813,36:36,05/29/11 00:28:19,STABLE BEAMS,3500,23163.701,22875.511,8.1,PXL
166011:1813,37:37,05/29/11 00:28:42,STABLE BEAMS,3500,23438.614,22995.320,8.2,PXL
166011:1813,38:38,05/29/11 00:29:06,STABLE BEAMS,3500,24441.560,23982.707,8.5,PXL
166011:1813,39:39,05/29/11 00:29:29,STABLE BEAMS,3500,25233.753,24757.804,8.8,PXL
166011:1813,40:40,05/29/11 00:29:52,STABLE BEAMS,3500,22619.601,22339.434,7.9,PXL
166011:1813,41:41,05/29/11 00:30:16,STABLE BEAMS,3500,23951.800,23654.518,8.4,PXL
166011:1813,42:42,05/29/11 00:30:39,STABLE BEAMS,3500,23010.782,22725.557,8.0,PXL
166011:1813,43:43,05/29/11 00:31:02,STABLE BEAMS,3500,24345.525,24045.042,8.5,PXL
166011:1813,44:44,05/29/11 00:31:26,STABLE BEAMS,3500,23633.304,23338.565,8.3,PXL
166011:1813,45:45,05/29/11 00:31:49,STABLE BEAMS,3500,24436.275,23819.163,8.5,PXL
166011:1813,46:46,05/29/11 00:32:12,STABLE BEAMS,3500,23748.550,23454.728,8.3,PXL
166011:1813,47:47,05/29/11 00:32:36,STABLE BEAMS,3500,23806.880,23510.507,8.3,PXL
166011:1813,48:48,05/29/11 00:32:59,STABLE BEAMS,3500,22878.791,22449.804,8.0,PXL
166011:1813,49:49,05/29/11 00:33:22,STABLE BEAMS,3500,23908.519,23458.691,8.4,PXL
166011:1813,50:50,05/29/11 00:33:46,STABLE BEAMS,3500,23340.794,23053.629,8.2,PXL
166011:1813,51:51,05/29/11 00:34:09,STABLE BEAMS,3500,24054.499,23603.175,8.4,PXL
166011:1813,52:52,05/29/11 00:34:32,STABLE BEAMS,3500,23092.626,22655.102,8.1,PXL
166011:1813,53:53,05/29/11 00:34:56,STABLE BEAMS,3500,23341.238,23049.072,8.2,PXL
166011:1813,54:54,05/29/11 00:35:19,STABLE BEAMS,3500,24881.938,24574.315,8.7,PXL
166011:1813,55:55,05/29/11 00:35:42,STABLE BEAMS,3500,24048.899,23597.837,8.4,PXL
166011:1813,56:56,05/29/11 00:36:06,STABLE BEAMS,3500,23854.950,23561.706,8.3,PXL
166011:1813,57:57,05/29/11 00:36:29,STABLE BEAMS,3500,25540.558,25223.383,8.9,PXL
166011:1813,58:58,05/29/11 00:36:52,STABLE BEAMS,3500,24012.766,23716.140,8.4,PXL
166011:1813,59:59,05/29/11 00:37:16,STABLE BEAMS,3500,25399.928,25086.920,8.9,PXL
166011:1813,60:60,05/29/11 00:37:39,STABLE BEAMS,3500,23077.267,22646.222,8.1,PXL
166011:1813,61:61,05/29/11 00:38:02,STABLE BEAMS,3500,23688.388,23094.231,8.3,PXL
166011:1813,62:62,05/29/11 00:38:26,STABLE BEAMS,3500,24620.138,24318.912,8.6,PXL
166011:1813,63:63,05/29/11 00:38:49,STABLE BEAMS,3500,23687.980,23246.258,8.3,PXL
166011:1813,64:64,05/29/11 00:39:12,STABLE BEAMS,3500,23591.142,23300.179,8.2,PXL
166011:1813,65:65,05/29/11 00:39:36,STABLE BEAMS,3500,23849.616,23251.043,8.3,PXL
166011:1813,66:66,05/29/11 00:39:59,STABLE BEAMS,3500,24064.421,23615.724,8.4,PXL
166011:1813,67:67,05/29/11 00:40:22,STABLE BEAMS,3500,24745.635,23657.789,8.7,PXL
166011:1813,68:68,05/29/11 00:40:46,STABLE BEAMS,3500,23748.809,23456.946,8.3,PXL
166011:1813,69:69,05/29/11 00:41:09,STABLE BEAMS,3500,23618.231,23179.360,8.3,PXL
166011:1813,70:70,05/29/11 00:41:32,STABLE BEAMS,3500,23480.502,23148.182,8.2,PXL
166011:1813,71:71,05/29/11 00:41:56,STABLE BEAMS,3500,24826.671,24204.711,8.7,PXL
166011:1813,72:72,05/29/11 00:42:19,STABLE BEAMS,3500,25616.415,25302.008,9.0,PXL
166011:1813,73:73,05/29/11 00:42:42,STABLE BEAMS,3500,23916.176,23625.810,8.4,PXL
166011:1813,74:74,05/29/11 00:43:06,STABLE BEAMS,3500,24290.489,23840.594,8.5,PXL
166011:1813,75:75,05/29/11 00:43:29,STABLE BEAMS,3500,22226.724,21816.439,7.8,PXL
166011:1813,76:76,05/29/11 00:43:52,STABLE BEAMS,3500,25104.073,24476.610,8.8,PXL
166011:1813,77:77,05/29/11 00:44:16,STABLE BEAMS,3500,25395.645,24921.718,8.9,PXL
166011:1813,78:78,05/29/11 00:44:39,STABLE BEAMS,3500,23617.299,23330.266,8.3,PXL
166011:1813,79:79,05/29/11 00:45:02,STABLE BEAMS,3500,22823.449,22544.031,8.0,PXL
166011:1813,80:80,05/29/11 00:45:26,STABLE BEAMS,3500,24706.455,24089.734,8.6,PXL
166011:1813,81:81,05/29/11 00:45:49,STABLE BEAMS,3500,22677.475,22401.695,7.9,PXL
166033:1815,35:35,05/29/11 06:58:55,STABLE BEAMS,3500,28604.967,28132.491,8.4,PXL
166033:1815,36:36,05/29/11 06:59:18,STABLE BEAMS,3500,28774.035,28117.910,8.4,PXL
166033:1815,37:37,05/29/11 06:59:41,STABLE BEAMS,3500,31805.578,31082.029,9.3,PXL
166033:1815,38:38,05/29/11 07:00:05,STABLE BEAMS,3500,32172.128,31025.871,9.4,PXL
166033:1815,39:39,05/29/11 07:00:28,STABLE BEAMS,3500,28815.592,28338.490,8.4,PXL
166033:1815,40:40,05/29/11 07:00:51,STABLE BEAMS,3500,30245.579,29751.069,8.9,PXL
166033:1815,41:41,05/29/11 07:01:15,STABLE BEAMS,3500,31923.913,31397.400,9.4,PXL
166033:1815,42:42,05/29/11 07:01:38,STABLE BEAMS,3500,31861.208,30934.965,9.3,PXL
166033:1815,43:43,05/29/11 07:02:01,STABLE BEAMS,3500,31703.562,31183.566,9.3,PXL
166033:1815,44:44,05/29/11 07:02:25,STABLE BEAMS,3500,32401.175,31459.124,9.5,PXL
166033:1815,45:45,05/29/11 07:02:48,STABLE BEAMS,3500,29462.773,28977.180,8.6,PXL
166033:1815,46:46,05/29/11 07:03:11,STABLE BEAMS,3500,29658.456,28797.174,8.7,PXL
166033:1815,47:47,05/29/11 07:03:35,STABLE BEAMS,3500,30305.985,29815.208,8.9,PXL
166033:1815,48:48,05/29/11 07:03:58,STABLE BEAMS,3500,28723.749,28251.532,8.4,PXL
166033:1815,49:49,05/29/11 07:04:21,STABLE BEAMS,3500,31337.640,30827.139,9.2,PXL
166033:1815,50:50,05/29/11 07:04:45,STABLE BEAMS,3500,29763.016,29282.625,8.7,PXL
166033:1815,51:51,05/29/11 07:05:08,STABLE BEAMS,3500,33287.238,32533.637,9.8,PXL
166033:1815,52:52,05/29/11 07:05:31,STABLE BEAMS,3500,31906.188,30586.668,9.4,PXL
166033:1815,53:53,05/29/11 07:05:55,STABLE BEAMS,3500,29535.850,29080.857,8.7,PXL
166033:1815,59:59,05/29/11 07:08:15,STABLE BEAMS,3500,31050.194,30374.624,9.1,PXL
166033:1815,60:60,05/29/11 07:08:38,STABLE BEAMS,3500,28096.477,27670.345,8.2,PXL
166033:1815,61:61,05/29/11 07:09:01,STABLE BEAMS,3500,30190.299,29539.975,8.9,PXL
166033:1815,62:62,05/29/11 07:09:25,STABLE BEAMS,3500,33128.680,32559.896,9.7,PXL
166033:1815,63:63,05/29/11 07:09:48,STABLE BEAMS,3500,31143.778,30667.659,9.1,PXL
166033:1815,64:64,05/29/11 07:10:11,STABLE BEAMS,3500,30838.021,29973.410,9.0,PXL
166033:1815,65:65,05/29/11 07:10:35,STABLE BEAMS,3500,28988.772,28364.204,8.5,PXL
166033:1815,66:66,05/29/11 07:10:58,STABLE BEAMS,3500,30735.934,30274.473,9.0,PXL
166033:1815,67:67,05/29/11 07:11:21,STABLE BEAMS,3500,30300.126,29456.266,8.9,PXL
166033:1815,68:68,05/29/11 07:11:45,STABLE BEAMS,3500,30809.713,30119.880,9.0,PXL
166033:1815,69:69,05/29/11 07:12:08,STABLE BEAMS,3500,32574.591,31851.847,9.5,PXL
166033:1815,70:70,05/29/11 07:12:31,STABLE BEAMS,3500,31165.709,30465.011,9.1,PXL
166033:1815,71:71,05/29/11 07:12:55,STABLE BEAMS,3500,29669.332,29194.282,8.7,PXL
166033:1815,72:72,05/29/11 07:13:18,STABLE BEAMS,3500,28800.556,28101.381,8.4,PXL
166033:1815,73:73,05/29/11 07:13:41,STABLE BEAMS,3500,29633.566,28595.649,8.7,PXL
166033:1815,74:74,05/29/11 07:14:05,STABLE BEAMS,3500,30841.171,29954.026,9.0,PXL
166033:1815,75:75,05/29/11 07:14:28,STABLE BEAMS,3500,31401.142,30500.712,9.2,PXL
166033:1815,76:76,05/29/11 07:14:51,STABLE BEAMS,3500,30345.216,29476.113,8.9,PXL
166033:1815,77:77,05/29/11 07:15:15,STABLE BEAMS,3500,32816.993,31875.255,9.6,PXL
166033:1815,78:78,05/29/11 07:15:38,STABLE BEAMS,3500,31876.620,31162.910,9.3,PXL
166033:1815,79:79,05/29/11 07:16:01,STABLE BEAMS,3500,32147.792,31436.521,9.4,PXL
166033:1815,80:80,05/29/11 07:16:25,STABLE BEAMS,3500,30632.245,30147.989,9.0,PXL
166033:1815,81:81,05/29/11 07:16:48,STABLE BEAMS,3500,31179.658,30684.303,9.1,PXL
166033:1815,82:82,05/29/11 07:17:11,STABLE BEAMS,3500,29857.736,29389.068,8.8,PXL
166033:1815,83:83,05/29/11 07:17:35,STABLE BEAMS,3500,31005.889,26450.456,9.1,PXL
166033:1815,84:84,05/29/11 07:17:58,STABLE BEAMS,3500,31992.052,27857.635,9.4,PXL
166033:1815,85:85,05/29/11 07:18:21,STABLE BEAMS,3500,30372.372,29884.837,8.9,PXL
166033:1815,86:86,05/29/11 07:18:45,STABLE BEAMS,3500,31704.782,31204.187,9.3,PXL
166033:1815,87:87,05/29/11 07:19:08,STABLE BEAMS,3500,31746.387,31248.655,9.3,PXL
166033:1815,88:88,05/29/11 07:19:31,STABLE BEAMS,3500,30317.321,29836.714,8.9,PXL
166033:1815,89:89,05/29/11 07:19:55,STABLE BEAMS,3500,30707.811,30227.293,9.0,PXL
166033:1815,90:90,05/29/11 07:20:18,STABLE BEAMS,3500,30646.583,29964.340,9.0,PXL
166033:1815,91:91,05/29/11 07:20:41,STABLE BEAMS,3500,31171.338,30287.371,9.1,PXL
166033:1815,92:92,05/29/11 07:21:05,STABLE BEAMS,3500,29575.648,29106.973,8.7,PXL
166033:1815,93:93,05/29/11 07:21:28,STABLE BEAMS,3500,30055.141,29394.000,8.8,PXL
166033:1815,94:94,05/29/11 07:21:51,STABLE BEAMS,3500,28524.853,28078.959,8.4,PXL
166033:1815,95:95,05/29/11 07:22:15,STABLE BEAMS,3500,29107.509,28653.024,8.5,PXL
166033:1815,96:96,05/29/11 07:22:38,STABLE BEAMS,3500,31654.937,31158.910,9.3,PXL
166033:1815,97:97,05/29/11 07:23:01,STABLE BEAMS,3500,30413.695,29744.081,8.9,PXL
166033:1815,98:98,05/29/11 07:23:25,STABLE BEAMS,3500,28654.112,28049.155,8.4,PXL
166033:1815,99:99,05/29/11 07:23:48,STABLE BEAMS,3500,28946.749,28517.533,8.5,PXL
166033:1815,100:100,05/29/11 07:24:11,STABLE BEAMS,3500,31771.861,30895.158,9.3,PXL
166033:1815,101:101,05/29/11 07:24:35,STABLE BEAMS,3500,31095.543,30238.247,9.1,PXL
166033:1815,102:102,05/29/11 07:24:58,STABLE BEAMS,3500,29148.245,28717.526,8.5,PXL
166033:1815,103:103,05/29/11 07:25:21,STABLE BEAMS,3500,31262.495,30601.493,9.2,PXL
166033:1815,104:104,05/29/11 07:25:45,STABLE BEAMS,3500,33269.678,32133.806,9.8,PXL
166033:1815,105:105,05/29/11 07:26:08,STABLE BEAMS,3500,31185.466,30522.596,9.1,PXL
166033:1815,106:106,05/29/11 07:26:31,STABLE BEAMS,3500,32434.283,31746.213,9.5,PXL
166033:1815,107:107,05/29/11 07:26:55,STABLE BEAMS,3500,31064.974,30404.607,9.1,PXL
166033:1815,108:108,05/29/11 07:27:18,STABLE BEAMS,3500,31466.083,31003.963,9.2,PXL
166033:1815,109:109,05/29/11 07:27:41,STABLE BEAMS,3500,30438.841,29791.864,8.9,PXL
166033:1815,110:110,05/29/11 07:28:05,STABLE BEAMS,3500,29569.160,29133.257,8.7,PXL
166033:1815,111:111,05/29/11 07:28:28,STABLE BEAMS,3500,30092.517,29649.269,8.8,PXL
166033:1815,112:112,05/29/11 07:28:51,STABLE BEAMS,3500,30522.662,29881.298,8.9,PXL
166033:1815,113:113,05/29/11 07:29:15,STABLE BEAMS,3500,30670.025,27509.653,9.0,PXL
166033:1815,114:114,05/29/11 07:29:38,STABLE BEAMS,3500,30807.992,30329.255,9.0,PXL
166033:1815,115:115,05/29/11 07:30:01,STABLE BEAMS,3500,31451.534,30768.153,9.2,PXL
166033:1815,116:116,05/29/11 07:30:25,STABLE BEAMS,3500,30006.951,29358.351,8.8,PXL
166033:1815,117:117,05/29/11 07:30:48,STABLE BEAMS,3500,29749.929,29307.867,8.7,PXL
166033:1815,118:118,05/29/11 07:31:11,STABLE BEAMS,3500,29693.912,29068.856,8.7,PXL
166033:1815,119:119,05/29/11 07:31:35,STABLE BEAMS,3500,31078.661,30621.679,9.1,PXL
166033:1815,120:120,05/29/11 07:31:58,STABLE BEAMS,3500,29512.308,29079.201,8.7,PXL
166033:1815,121:121,05/29/11 07:32:21,STABLE BEAMS,3500,30440.978,29798.047,8.9,PXL
166033:1815,122:122,05/29/11 07:32:45,STABLE BEAMS,3500,29138.255,28528.519,8.5,PXL
166033:1815,123:123,05/29/11 07:33:08,STABLE BEAMS,3500,30009.526,29572.708,8.8,PXL
166033:1815,124:124,05/29/11 07:33:31,STABLE BEAMS,3500,29975.513,29151.132,8.8,PXL
166033:1815,125:125,05/29/11 07:33:55,STABLE BEAMS,3500,28671.314,28248.381,8.4,PXL
166033:1815,126:126,05/29/11 07:34:18,STABLE BEAMS,3500,30519.111,29870.335,8.9,PXL
166033:1815,127:127,05/29/11 07:34:41,STABLE BEAMS,3500,29983.029,29527.586,8.8,PXL
166033:1815,128:128,05/29/11 07:35:05,STABLE BEAMS,3500,30277.085,29621.707,8.9,PXL
166033:1815,129:129,05/29/11 07:35:28,STABLE BEAMS,3500,29749.898,29295.476,8.7,PXL
166033:1815,130:130,05/29/11 07:35:51,STABLE BEAMS,3500,32033.381,31336.767,9.4,PXL
166033:1815,131:131,05/29/11 07:36:15,STABLE BEAMS,3500,29502.488,28864.178,8.6,PXL
166033:1815,132:132,05/29/11 07:36:38,STABLE BEAMS,3500,29102.532,28473.441,8.5,PXL
166033:1815,133:133,05/29/11 07:37:01,STABLE BEAMS,3500,31134.940,30602.247,9.1,PXL
166033:1815,134:134,05/29/11 07:37:24,STABLE BEAMS,3500,30284.635,29633.462,8.9,PXL
166033:1815,135:135,05/29/11 07:37:48,STABLE BEAMS,3500,31342.731,30869.591,9.2,PXL
166033:1815,136:136,05/29/11 07:38:11,STABLE BEAMS,3500,31160.305,29720.030,9.1,PXL
166033:1815,137:137,05/29/11 07:38:34,STABLE BEAMS,3500,31205.225,30272.333,9.1,PXL
166033:1815,138:138,05/29/11 07:38:58,STABLE BEAMS,3500,29405.868,28956.853,8.6,PXL
166033:1815,139:139,05/29/11 07:39:21,STABLE BEAMS,3500,31137.956,30664.372,9.1,PXL
166033:1815,140:140,05/29/11 07:39:44,STABLE BEAMS,3500,30019.480,29567.121,8.8,PXL
166033:1815,141:141,05/29/11 07:40:08,STABLE BEAMS,3500,31612.598,30931.848,9.3,PXL
166033:1815,142:142,05/29/11 07:40:31,STABLE BEAMS,3500,30766.304,30297.819,9.0,PXL
166033:1815,143:143,05/29/11 07:40:54,STABLE BEAMS,3500,27032.599,26271.707,7.9,PXL
166033:1815,144:144,05/29/11 07:41:18,STABLE BEAMS,3500,29638.332,28806.742,8.7,PXL
166033:1815,145:145,05/29/11 07:41:41,STABLE BEAMS,3500,30394.359,29546.464,8.9,PXL
166033:1815,146:146,05/29/11 07:42:04,STABLE BEAMS,3500,29018.556,28579.612,8.5,PXL
166033:1815,147:147,05/29/11 07:42:28,STABLE BEAMS,3500,28906.558,28095.652,8.5,PXL
166033:1815,148:148,05/29/11 07:42:51,STABLE BEAMS,3500,28594.683,27977.631,8.4,PXL
166033:1815,149:149,05/29/11 07:43:14,STABLE BEAMS,3500,29849.185,29212.899,8.8,PXL
166033:1815,150:150,05/29/11 07:43:38,STABLE BEAMS,3500,28682.761,28068.783,8.4,PXL
166033:1815,151:151,05/29/11 07:44:01,STABLE BEAMS,3500,29483.842,28604.943,8.6,PXL
166033:1815,152:152,05/29/11 07:44:24,STABLE BEAMS,3500,30338.785,29883.506,8.9,PXL
166033:1815,153:153,05/29/11 07:44:48,STABLE BEAMS,3500,28749.794,28318.266,8.4,PXL
166033:1815,154:154,05/29/11 07:45:11,STABLE BEAMS,3500,29385.713,28942.413,8.6,PXL
166033:1815,155:155,05/29/11 07:45:34,STABLE BEAMS,3500,29419.558,28412.394,8.6,PXL
166033:1815,156:156,05/29/11 07:45:58,STABLE BEAMS,3500,30843.706,30377.814,9.0,PXL
166033:1815,157:157,05/29/11 07:46:21,STABLE BEAMS,3500,28887.428,28269.832,8.5,PXL
166033:1815,158:158,05/29/11 07:46:44,STABLE BEAMS,3500,31629.836,31157.258,9.3,PXL
166033:1815,159:159,05/29/11 07:47:08,STABLE BEAMS,3500,30832.028,30191.967,9.0,PXL
166033:1815,160:160,05/29/11 07:47:31,STABLE BEAMS,3500,29488.113,28878.047,8.6,PXL
166033:1815,161:161,05/29/11 07:47:54,STABLE BEAMS,3500,31631.057,31178.416,9.3,PXL
166033:1815,162:162,05/29/11 07:48:18,STABLE BEAMS,3500,28455.003,28047.139,8.3,PXL
166033:1815,163:163,05/29/11 07:48:41,STABLE BEAMS,3500,27980.547,27578.611,8.2,PXL
166033:1815,164:164,05/29/11 07:49:04,STABLE BEAMS,3500,30261.660,29247.618,8.9,PXL
166033:1815,165:165,05/29/11 07:49:28,STABLE BEAMS,3500,29307.983,28890.886,8.6,PXL
166033:1815,166:166,05/29/11 07:49:51,STABLE BEAMS,3500,31118.402,30677.199,9.1,PXL
166033:1815,167:167,05/29/11 07:50:14,STABLE BEAMS,3500,30084.905,29273.396,8.8,PXL
166033:1815,168:168,05/29/11 07:50:38,STABLE BEAMS,3500,29529.203,28920.789,8.7,PXL
166033:1815,169:169,05/29/11 07:51:01,STABLE BEAMS,3500,30034.525,29409.354,8.8,PXL
166033:1815,170:170,05/29/11 07:51:24,STABLE BEAMS,3500,28442.648,27859.170,8.3,PXL
166033:1815,171:171,05/29/11 07:51:48,STABLE BEAMS,3500,29306.140,28888.113,8.6,PXL
166033:1815,172:172,05/29/11 07:52:11,STABLE BEAMS,3500,29907.505,29292.568,8.8,PXL
166033:1815,173:173,05/29/11 07:52:34,STABLE BEAMS,3500,30707.470,30077.743,9.0,PXL
166033:1815,174:174,05/29/11 07:52:58,STABLE BEAMS,3500,29943.899,29315.885,8.8,PXL
166033:1815,175:175,05/29/11 07:53:21,STABLE BEAMS,3500,29082.237,28465.014,8.5,PXL
166033:1815,176:176,05/29/11 07:53:44,STABLE BEAMS,3500,28832.491,28407.258,8.5,PXL
166033:1815,177:177,05/29/11 07:54:08,STABLE BEAMS,3500,28699.137,28277.100,8.4,PXL
166033:1815,178:178,05/29/11 07:54:31,STABLE BEAMS,3500,29991.033,29544.716,8.8,PXL
166033:1815,179:179,05/29/11 07:54:54,STABLE BEAMS,3500,28964.645,28539.758,8.5,PXL
166033:1815,180:180,05/29/11 07:55:18,STABLE BEAMS,3500,28139.576,27367.559,8.2,PXL
166033:1815,181:181,05/29/11 07:55:41,STABLE BEAMS,3500,28636.356,28213.605,8.4,PXL
166033:1815,182:182,05/29/11 07:56:04,STABLE BEAMS,3500,29785.721,29158.066,8.7,PXL
166033:1815,183:183,05/29/11 07:56:28,STABLE BEAMS,3500,29359.457,28932.591,8.6,PXL
166033:1815,184:184,05/29/11 07:56:51,STABLE BEAMS,3500,28322.713,27854.405,8.3,PXL
166033:1815,185:185,05/29/11 07:57:14,STABLE BEAMS,3500,29633.876,29201.232,8.7,PXL
166033:1815,186:186,05/29/11 07:57:38,STABLE BEAMS,3500,27717.763,27309.124,8.1,PXL
166033:1815,187:187,05/29/11 07:58:01,STABLE BEAMS,3500,27422.516,27022.802,8.0,PXL
166033:1815,188:188,05/29/11 07:58:24,STABLE BEAMS,3500,30562.230,30116.361,9.0,PXL
166033:1815,189:189,05/29/11 07:58:48,STABLE BEAMS,3500,28450.937,28033.481,8.3,PXL
166033:1815,190:190,05/29/11 07:59:11,STABLE BEAMS,3500,29704.913,29266.830,8.7,PXL
166033:1815,191:191,05/29/11 07:59:34,STABLE BEAMS,3500,29393.635,28958.600,8.6,PXL
166033:1815,192:192,05/29/11 07:59:58,STABLE BEAMS,3500,29060.600,28631.765,8.5,PXL
166033:1815,193:193,05/29/11 08:00:21,STABLE BEAMS,3500,29334.993,28905.434,8.6,PXL
166033:1815,194:194,05/29/11 08:00:44,STABLE BEAMS,3500,29210.560,28783.890,8.6,PXL
166033:1815,195:195,05/29/11 08:01:08,STABLE BEAMS,3500,29039.511,28619.189,8.5,PXL
166033:1815,196:196,05/29/11 08:01:31,STABLE BEAMS,3500,30555.352,29917.454,9.0,PXL
166033:1815,197:197,05/29/11 08:01:54,STABLE BEAMS,3500,28460.976,28044.911,8.3,PXL
166033:1815,198:198,05/29/11 08:02:18,STABLE BEAMS,3500,31347.142,30894.299,9.2,PXL
166033:1815,199:199,05/29/11 08:02:41,STABLE BEAMS,3500,29778.530,29346.409,8.7,PXL
166033:1815,200:200,05/29/11 08:03:04,STABLE BEAMS,3500,29291.021,28678.172,8.6,PXL
166033:1815,201:201,05/29/11 08:03:28,STABLE BEAMS,3500,29147.181,28722.933,8.5,PXL
166033:1815,202:202,05/29/11 08:03:51,STABLE BEAMS,3500,29545.291,29119.540,8.7,PXL
166033:1815,203:203,05/29/11 08:04:14,STABLE BEAMS,3500,29834.385,29404.969,8.7,PXL
166033:1815,204:204,05/29/11 08:04:38,STABLE BEAMS,3500,29969.902,29553.209,8.8,PXL
166033:1815,205:205,05/29/11 08:05:01,STABLE BEAMS,3500,30304.326,29885.231,8.9,PXL
166033:1815,206:206,05/29/11 08:05:24,STABLE BEAMS,3500,29318.503,28910.861,8.6,PXL
166033:1815,207:207,05/29/11 08:05:48,STABLE BEAMS,3500,28834.734,27881.165,8.5,PXL
166033:1815,208:208,05/29/11 08:06:11,STABLE BEAMS,3500,25949.937,25425.002,7.6,PXL
166033:1815,209:209,05/29/11 08:06:34,STABLE BEAMS,3500,28689.397,27924.467,8.4,PXL
166033:1815,210:210,05/29/11 08:06:58,STABLE BEAMS,3500,28564.918,28163.671,8.4,PXL
166033:1815,211:211,05/29/11 08:07:21,STABLE BEAMS,3500,27180.095,26802.473,8.0,PXL
166033:1815,212:212,05/29/11 08:07:44,STABLE BEAMS,3500,28396.123,28003.247,8.3,PXL
166033:1815,213:213,05/29/11 08:08:08,STABLE BEAMS,3500,29722.382,29119.627,8.7,PXL
166033:1815,214:214,05/29/11 08:08:31,STABLE BEAMS,3500,30060.391,29646.292,8.8,PXL
166033:1815,215:215,05/29/11 08:08:54,STABLE BEAMS,3500,27380.721,26299.716,8.0,PXL
166033:1815,216:216,05/29/11 08:09:18,STABLE BEAMS,3500,30160.238,29745.495,8.8,PXL
166033:1815,217:217,05/29/11 08:09:41,STABLE BEAMS,3500,30138.823,29720.583,8.8,PXL
166033:1815,218:218,05/29/11 08:10:04,STABLE BEAMS,3500,29115.106,28713.114,8.5,PXL
166033:1815,219:219,05/29/11 08:10:28,STABLE BEAMS,3500,30433.064,29997.963,8.9,PXL
166033:1815,220:220,05/29/11 08:10:51,STABLE BEAMS,3500,29738.860,29311.992,8.7,PXL
166033:1815,221:221,05/29/11 08:11:14,STABLE BEAMS,3500,28455.473,27868.255,8.3,PXL
166033:1815,222:222,05/29/11 08:11:38,STABLE BEAMS,3500,29613.269,29195.519,8.7,PXL
166033:1815,223:223,05/29/11 08:12:01,STABLE BEAMS,3500,28723.990,28328.794,8.4,PXL
166033:1815,224:224,05/29/11 08:12:24,STABLE BEAMS,3500,28258.987,27690.383,8.3,PXL
166033:1815,225:225,05/29/11 08:12:48,STABLE BEAMS,3500,27706.568,27149.357,8.1,PXL
166033:1815,226:226,05/29/11 08:13:11,STABLE BEAMS,3500,28977.344,28581.242,8.5,PXL
166033:1815,227:227,05/29/11 08:13:34,STABLE BEAMS,3500,30608.917,30188.969,9.0,PXL
166033:1815,228:228,05/29/11 08:13:58,STABLE BEAMS,3500,32079.621,31639.624,9.4,PXL
166033:1815,229:229,05/29/11 08:14:21,STABLE BEAMS,3500,29356.079,28956.379,8.6,PXL
166033:1815,230:230,05/29/11 08:14:44,STABLE BEAMS,3500,28921.782,28525.620,8.5,PXL
166033:1815,231:231,05/29/11 08:15:08,STABLE BEAMS,3500,27787.954,27230.442,8.1,PXL
166033:1815,232:232,05/29/11 08:15:31,STABLE BEAMS,3500,28817.936,28414.523,8.4,PXL
166033:1815,233:233,05/29/11 08:15:54,STABLE BEAMS,3500,27612.972,27044.991,8.1,PXL
166033:1815,234:234,05/29/11 08:16:18,STABLE BEAMS,3500,26207.730,25833.755,7.7,PXL
166033:1815,235:235,05/29/11 08:16:41,STABLE BEAMS,3500,28987.489,28390.144,8.5,PXL
166033:1815,236:236,05/29/11 08:17:04,STABLE BEAMS,3500,26360.081,25818.804,7.7,PXL
166033:1815,237:237,05/29/11 08:17:28,STABLE BEAMS,3500,30293.535,29670.512,8.9,PXL
166033:1815,238:238,05/29/11 08:17:51,STABLE BEAMS,3500,30294.728,29871.043,8.9,PXL
166033:1815,239:239,05/29/11 08:18:14,STABLE BEAMS,3500,29849.871,29237.331,8.8,PXL
166033:1815,240:240,05/29/11 08:18:38,STABLE BEAMS,3500,29498.684,29074.344,8.6,PXL
166033:1815,241:241,05/29/11 08:19:01,STABLE BEAMS,3500,29105.013,28692.713,8.5,PXL
166033:1815,242:242,05/29/11 08:19:24,STABLE BEAMS,3500,27463.325,27079.361,8.1,PXL
166033:1815,243:243,05/29/11 08:19:48,STABLE BEAMS,3500,28367.960,27783.198,8.3,PXL
166033:1815,244:244,05/29/11 08:20:11,STABLE BEAMS,3500,29030.565,28621.978,8.5,PXL
166033:1815,245:245,05/29/11 08:20:34,STABLE BEAMS,3500,27738.108,27165.721,8.1,PXL
166033:1815,246:246,05/29/11 08:20:58,STABLE BEAMS,3500,27385.345,27000.817,8.0,PXL
166033:1815,247:247,05/29/11 08:21:21,STABLE BEAMS,3500,27456.307,26894.788,8.0,PXL
166033:1815,248:248,05/29/11 08:21:44,STABLE BEAMS,3500,29717.803,29297.837,8.7,PXL
166033:1815,249:249,05/29/11 08:22:08,STABLE BEAMS,3500,27873.972,27484.409,8.2,PXL
166033:1815,250:250,05/29/11 08:22:31,STABLE BEAMS,3500,28352.543,27951.175,8.3,PXL
166033:1815,251:251,05/29/11 08:22:54,STABLE BEAMS,3500,26185.935,25484.006,7.7,PXL
166033:1815,252:252,05/29/11 08:23:18,STABLE BEAMS,3500,28225.950,27827.498,8.3,PXL
166033:1815,253:253,05/29/11 08:23:41,STABLE BEAMS,3500,28241.991,27669.720,8.3,PXL
166033:1815,254:254,05/29/11 08:24:04,STABLE BEAMS,3500,28355.460,27960.372,8.3,PXL
166033:1815,255:255,05/29/11 08:24:28,STABLE BEAMS,3500,29000.342,28593.181,8.5,PXL
166033:1815,256:256,05/29/11 08:24:51,STABLE BEAMS,3500,27821.881,27432.196,8.2,PXL
166033:1815,257:257,05/29/11 08:25:14,STABLE BEAMS,3500,28359.065,27783.591,8.3,PXL
166033:1815,258:258,05/29/11 08:25:38,STABLE BEAMS,3500,28124.714,27548.734,8.2,PXL
166033:1815,259:259,05/29/11 08:26:01,STABLE BEAMS,3500,28719.358,28319.370,8.4,PXL
166033:1815,260:260,05/29/11 08:26:24,STABLE BEAMS,3500,28397.216,27821.342,8.3,PXL
166033:1815,261:261,05/29/11 08:26:48,STABLE BEAMS,3500,27624.668,27235.691,8.1,PXL
166033:1815,262:262,05/29/11 08:27:11,STABLE BEAMS,3500,28413.586,28017.644,8.3,PXL
166033:1815,263:263,05/29/11 08:27:34,STABLE BEAMS,3500,29900.328,29484.783,8.8,PXL
166033:1815,264:264,05/29/11 08:27:58,STABLE BEAMS,3500,29643.139,29049.634,8.7,PXL
166033:1815,265:265,05/29/11 08:28:21,STABLE BEAMS,3500,27629.502,27254.811,8.1,PXL
166033:1815,266:266,05/29/11 08:28:44,STABLE BEAMS,3500,27903.051,27347.436,8.2,PXL
166033:1815,267:267,05/29/11 08:29:07,STABLE BEAMS,3500,27389.704,26847.348,8.0,PXL
166033:1815,268:268,05/29/11 08:29:31,STABLE BEAMS,3500,27873.508,27141.982,8.2,PXL
166033:1815,269:269,05/29/11 08:29:54,STABLE BEAMS,3500,27748.862,27378.035,8.1,PXL
166033:1815,270:270,05/29/11 08:30:17,STABLE BEAMS,3500,29224.503,28836.500,8.6,PXL
166033:1815,271:271,05/29/11 08:30:41,STABLE BEAMS,3500,28177.212,27618.361,8.3,PXL
166033:1815,272:272,05/29/11 08:31:04,STABLE BEAMS,3500,27220.095,26857.904,8.0,PXL
166033:1815,273:273,05/29/11 08:31:27,STABLE BEAMS,3500,29939.708,29540.717,8.8,PXL
166033:1815,274:274,05/29/11 08:31:51,STABLE BEAMS,3500,28404.435,27665.064,8.3,PXL
166033:1815,275:275,05/29/11 08:32:14,STABLE BEAMS,3500,28997.186,28611.093,8.5,PXL
166033:1815,276:276,05/29/11 08:32:37,STABLE BEAMS,3500,30043.713,29641.198,8.8,PXL
166033:1815,277:277,05/29/11 08:33:01,STABLE BEAMS,3500,29112.571,28535.787,8.5,PXL
166033:1815,278:278,05/29/11 08:33:24,STABLE BEAMS,3500,27610.522,27064.940,8.1,PXL
166033:1815,279:279,05/29/11 08:33:47,STABLE BEAMS,3500,27635.990,27264.887,8.1,PXL
166033:1815,280:280,05/29/11 08:34:11,STABLE BEAMS,3500,29633.873,29228.043,8.7,PXL
166033:1815,281:281,05/29/11 08:34:34,STABLE BEAMS,3500,28836.253,28443.240,8.5,PXL
166033:1815,282:282,05/29/11 08:34:57,STABLE BEAMS,3500,29066.265,28479.388,8.5,PXL
166033:1815,283:283,05/29/11 08:35:21,STABLE BEAMS,3500,26913.848,26544.109,7.9,PXL
166033:1815,284:284,05/29/11 08:35:44,STABLE BEAMS,3500,28338.828,27583.075,8.3,PXL
166033:1815,285:285,05/29/11 08:36:07,STABLE BEAMS,3500,28665.341,28088.844,8.4,PXL
166033:1815,286:286,05/29/11 08:36:31,STABLE BEAMS,3500,30377.795,29959.942,8.9,PXL
166033:1815,287:287,05/29/11 08:36:54,STABLE BEAMS,3500,29276.913,28873.730,8.6,PXL
166033:1815,288:288,05/29/11 08:37:17,STABLE BEAMS,3500,27787.695,27402.925,8.1,PXL
166033:1815,289:289,05/29/11 08:37:41,STABLE BEAMS,3500,28496.309,27927.903,8.4,PXL
166033:1815,290:290,05/29/11 08:38:04,STABLE BEAMS,3500,29495.690,28905.484,8.6,PXL
166033:1815,291:291,05/29/11 08:38:27,STABLE BEAMS,3500,28498.879,27748.255,8.4,PXL
166033:1815,292:292,05/29/11 08:38:51,STABLE BEAMS,3500,28394.492,27641.031,8.3,PXL
166033:1815,293:293,05/29/11 08:39:14,STABLE BEAMS,3500,28596.891,27657.547,8.4,PXL
166033:1815,294:294,05/29/11 08:39:37,STABLE BEAMS,3500,28944.498,28551.110,8.5,PXL
166033:1815,295:295,05/29/11 08:40:01,STABLE BEAMS,3500,28403.575,28012.109,8.3,PXL
166033:1815,296:296,05/29/11 08:40:24,STABLE BEAMS,3500,28772.114,28007.739,8.4,PXL
166033:1815,297:297,05/29/11 08:40:47,STABLE BEAMS,3500,28752.420,28359.755,8.4,PXL
166033:1815,298:298,05/29/11 08:41:11,STABLE BEAMS,3500,27475.336,26926.358,8.1,PXL
166033:1815,299:299,05/29/11 08:41:34,STABLE BEAMS,3500,26998.022,26626.824,7.9,PXL
166033:1815,300:300,05/29/11 08:41:57,STABLE BEAMS,3500,27964.279,27582.110,8.2,PXL
166033:1815,301:301,05/29/11 08:42:21,STABLE BEAMS,3500,27009.834,26650.352,7.9,PXL
166033:1815,302:302,05/29/11 08:42:44,STABLE BEAMS,3500,27548.683,26822.343,8.1,PXL
166033:1815,303:303,05/29/11 08:43:07,STABLE BEAMS,3500,28529.261,28141.625,8.4,PXL
166033:1815,304:304,05/29/11 08:43:31,STABLE BEAMS,3500,29627.889,29221.229,8.7,PXL
166033:1815,305:305,05/29/11 08:43:54,STABLE BEAMS,3500,29543.228,29139.555,8.7,PXL
166033:1815,306:306,05/29/11 08:44:17,STABLE BEAMS,3500,28942.873,28541.004,8.5,PXL
166033:1815,307:307,05/29/11 08:44:41,STABLE BEAMS,3500,29448.358,28670.034,8.6,PXL
166033:1815,308:308,05/29/11 08:45:04,STABLE BEAMS,3500,28020.419,27643.726,8.2,PXL
166033:1815,309:309,05/29/11 08:45:27,STABLE BEAMS,3500,27948.733,27404.092,8.2,PXL
166033:1815,310:310,05/29/11 08:45:51,STABLE BEAMS,3500,28022.342,27114.862,8.2,PXL
166033:1815,311:311,05/29/11 08:46:14,STABLE BEAMS,3500,29791.460,29397.062,8.7,PXL
166033:1815,312:312,05/29/11 08:46:37,STABLE BEAMS,3500,26473.940,26120.037,7.8,PXL
166033:1815,313:313,05/29/11 08:47:01,STABLE BEAMS,3500,28924.073,28538.440,8.5,PXL
166033:1815,314:314,05/29/11 08:47:24,STABLE BEAMS,3500,28815.643,28080.024,8.4,PXL
166033:1815,315:315,05/29/11 08:47:47,STABLE BEAMS,3500,30112.185,29716.563,8.8,PXL
166033:1815,316:316,05/29/11 08:48:11,STABLE BEAMS,3500,28033.269,27662.739,8.2,PXL
166033:1815,317:317,05/29/11 08:48:34,STABLE BEAMS,3500,30029.397,29629.572,8.8,PXL
166033:1815,318:318,05/29/11 08:48:57,STABLE BEAMS,3500,29001.153,28428.937,8.5,PXL
166033:1815,319:319,05/29/11 08:49:21,STABLE BEAMS,3500,28375.390,27817.206,8.3,PXL
166033:1815,320:320,05/29/11 08:49:44,STABLE BEAMS,3500,28391.083,27832.000,8.3,PXL
166033:1815,321:321,05/29/11 08:50:07,STABLE BEAMS,3500,28550.301,28174.539,8.4,PXL
166033:1815,322:322,05/29/11 08:50:31,STABLE BEAMS,3500,25736.119,25392.390,7.5,PXL
166033:1815,323:323,05/29/11 08:50:54,STABLE BEAMS,3500,28046.373,27678.448,8.2,PXL
166033:1815,324:324,05/29/11 08:51:17,STABLE BEAMS,3500,27492.907,27130.240,8.1,PXL
166033:1815,325:325,05/29/11 08:51:41,STABLE BEAMS,3500,27369.976,26821.336,8.0,PXL
166033:1815,326:326,05/29/11 08:52:04,STABLE BEAMS,3500,28247.417,27863.192,8.3,PXL
166033:1815,327:327,05/29/11 08:52:27,STABLE BEAMS,3500,29096.149,28699.599,8.5,PXL
166033:1815,328:328,05/29/11 08:52:51,STABLE BEAMS,3500,29061.115,28675.055,8.5,PXL
166033:1815,329:329,05/29/11 08:53:14,STABLE BEAMS,3500,28500.612,28121.831,8.4,PXL
166033:1815,330:330,05/29/11 08:53:37,STABLE BEAMS,3500,27823.481,27278.697,8.2,PXL
166033:1815,336:336,05/29/11 08:55:57,STABLE BEAMS,3500,28824.780,28442.074,8.5,PXL
166033:1815,337:337,05/29/11 08:56:21,STABLE BEAMS,3500,29298.089,28909.444,8.6,PXL
166033:1815,338:338,05/29/11 08:56:44,STABLE BEAMS,3500,28106.019,27549.618,8.2,PXL
166033:1815,339:339,05/29/11 08:57:07,STABLE BEAMS,3500,27828.267,27451.649,8.2,PXL
166033:1815,340:340,05/29/11 08:57:31,STABLE BEAMS,3500,27096.362,26726.343,7.9,PXL
166033:1815,341:341,05/29/11 08:57:54,STABLE BEAMS,3500,26326.315,25685.835,7.7,PXL
166033:1815,342:342,05/29/11 08:58:17,STABLE BEAMS,3500,27250.338,26707.685,8.0,PXL
166033:1815,343:343,05/29/11 08:58:41,STABLE BEAMS,3500,28856.169,28463.016,8.5,PXL
166033:1815,344:344,05/29/11 08:59:04,STABLE BEAMS,3500,28540.842,27610.492,8.4,PXL
166033:1815,345:345,05/29/11 08:59:27,STABLE BEAMS,3500,29431.202,29032.842,8.6,PXL
166033:1815,346:346,05/29/11 08:59:51,STABLE BEAMS,3500,27975.430,27595.654,8.2,PXL
166033:1815,347:347,05/29/11 09:00:14,STABLE BEAMS,3500,28104.858,27549.921,8.2,PXL
166033:1815,348:348,05/29/11 09:00:37,STABLE BEAMS,3500,27834.356,27461.679,8.2,PXL
166033:1815,349:349,05/29/11 09:01:01,STABLE BEAMS,3500,29451.342,29053.334,8.6,PXL
166033:1815,350:350,05/29/11 09:01:24,STABLE BEAMS,3500,28795.206,28221.870,8.4,PXL
166033:1815,351:351,05/29/11 09:01:47,STABLE BEAMS,3500,27340.869,26907.036,8.0,PXL
166033:1815,352:352,05/29/11 09:02:11,STABLE BEAMS,3500,27771.196,27220.556,8.1,PXL
166033:1815,353:353,05/29/11 09:02:34,STABLE BEAMS,3500,26793.581,26089.725,7.9,PXL
166033:1815,354:354,05/29/11 09:02:57,STABLE BEAMS,3500,26795.786,26260.032,7.9,PXL
166033:1815,355:355,05/29/11 09:03:21,STABLE BEAMS,3500,28420.780,28039.181,8.3,PXL
166033:1815,360:360,05/29/11 09:05:17,STABLE BEAMS,3500,28351.157,27969.125,8.3,PXL
166033:1815,361:361,05/29/11 09:05:41,STABLE BEAMS,3500,28033.007,27659.738,8.2,PXL
166033:1815,362:362,05/29/11 09:06:04,STABLE BEAMS,3500,28229.274,27005.166,8.3,PXL
166033:1815,363:363,05/29/11 09:06:27,STABLE BEAMS,3500,29209.396,28631.848,8.6,PXL
166033:1815,364:364,05/29/11 09:06:51,STABLE BEAMS,3500,28204.398,26644.963,8.3,PXL
166033:1815,365:365,05/29/11 09:07:14,STABLE BEAMS,3500,28755.684,28369.891,8.4,PXL
166033:1815,366:366,05/29/11 09:07:37,STABLE BEAMS,3500,27465.800,27100.019,8.1,PXL
166033:1815,367:367,05/29/11 09:08:01,STABLE BEAMS,3500,28070.415,27695.323,8.2,PXL
166033:1815,368:368,05/29/11 09:08:24,STABLE BEAMS,3500,31395.072,30972.619,9.2,PXL
166033:1815,369:369,05/29/11 09:08:47,STABLE BEAMS,3500,30180.664,29587.120,8.8,PXL
166033:1815,370:370,05/29/11 09:09:11,STABLE BEAMS,3500,28624.666,28070.105,8.4,PXL
166033:1815,371:371,05/29/11 09:09:34,STABLE BEAMS,3500,30283.035,29892.109,8.9,PXL
166033:1815,372:372,05/29/11 09:09:57,STABLE BEAMS,3500,26769.263,26078.259,7.8,PXL
166033:1815,373:373,05/29/11 09:10:21,STABLE BEAMS,3500,28997.750,28622.187,8.5,PXL
166033:1815,374:374,05/29/11 09:10:44,STABLE BEAMS,3500,27339.714,26985.879,8.0,PXL
166033:1815,375:375,05/29/11 09:11:07,STABLE BEAMS,3500,27233.603,20588.288,8.0,PXL
166033:1815,376:376,05/29/11 09:11:31,STABLE BEAMS,3500,27942.647,27583.408,8.2,PXL
166033:1815,377:377,05/29/11 09:11:54,STABLE BEAMS,3500,27391.961,27040.724,8.0,PXL
166033:1815,378:378,05/29/11 09:12:17,STABLE BEAMS,3500,27725.104,27367.637,8.1,PXL
166033:1815,379:379,05/29/11 09:12:41,STABLE BEAMS,3500,27574.700,27222.393,8.1,PXL
166033:1815,380:380,05/29/11 09:13:04,STABLE BEAMS,3500,28043.294,27503.188,8.2,PXL
166033:1815,381:381,05/29/11 09:13:27,STABLE BEAMS,3500,29837.513,29264.654,8.7,PXL
166033:1815,382:382,05/29/11 09:13:51,STABLE BEAMS,3500,28830.041,28276.095,8.5,PXL
166033:1815,383:383,05/29/11 09:14:14,STABLE BEAMS,3500,28162.557,27617.684,8.3,PXL
166033:1815,384:384,05/29/11 09:14:37,STABLE BEAMS,3500,27708.239,27349.942,8.1,PXL
166033:1815,385:385,05/29/11 09:15:01,STABLE BEAMS,3500,27850.841,27432.489,8.2,PXL
166033:1815,386:386,05/29/11 09:15:24,STABLE BEAMS,3500,26704.566,26181.840,7.8,PXL
166033:1815,387:387,05/29/11 09:15:47,STABLE BEAMS,3500,29724.251,29333.654,8.7,PXL
166033:1815,388:388,05/29/11 09:16:11,STABLE BEAMS,3500,26977.253,26625.494,7.9,PXL
166033:1815,389:389,05/29/11 09:16:34,STABLE BEAMS,3500,28828.695,28445.186,8.5,PXL
166033:1815,390:390,05/29/11 09:16:57,STABLE BEAMS,3500,27762.495,27396.710,8.1,PXL
166033:1815,391:391,05/29/11 09:17:21,STABLE BEAMS,3500,28049.440,27679.685,8.2,PXL
166033:1815,392:392,05/29/11 09:17:44,STABLE BEAMS,3500,27736.324,27370.705,8.1,PXL
166033:1815,393:393,05/29/11 09:18:07,STABLE BEAMS,3500,31366.204,30952.368,9.2,PXL
166033:1815,394:394,05/29/11 09:18:31,STABLE BEAMS,3500,27297.110,26936.154,8.0,PXL
166033:1815,395:395,05/29/11 09:18:54,STABLE BEAMS,3500,28439.378,28068.016,8.3,PXL
166033:1815,396:396,05/29/11 09:19:17,STABLE BEAMS,3500,26580.477,26229.105,7.8,PXL
166033:1815,397:397,05/29/11 09:19:41,STABLE BEAMS,3500,26617.902,26097.219,7.8,PXL
166033:1815,398:398,05/29/11 09:20:04,STABLE BEAMS,3500,27364.242,27005.995,8.0,PXL
166033:1815,399:399,05/29/11 09:20:27,STABLE BEAMS,3500,27645.651,27092.536,8.1,PXL
166033:1815,400:400,05/29/11 09:20:50,STABLE BEAMS,3500,29254.487,28700.806,8.6,PXL
166033:1815,401:401,05/29/11 09:21:14,STABLE BEAMS,3500,29673.518,29285.148,8.7,PXL
166033:1815,402:402,05/29/11 09:21:37,STABLE BEAMS,3500,27020.223,26669.460,7.9,PXL
166033:1815,403:403,05/29/11 09:22:00,STABLE BEAMS,3500,27467.812,26933.369,8.1,PXL
166033:1815,404:404,05/29/11 09:22:24,STABLE BEAMS,3500,28352.358,27982.381,8.3,PXL
166033:1815,405:405,05/29/11 09:22:47,STABLE BEAMS,3500,27982.021,27257.843,8.2,PXL
166033:1815,406:406,05/29/11 09:23:10,STABLE BEAMS,3500,26554.876,26034.221,7.8,PXL
166033:1815,407:407,05/29/11 09:23:34,STABLE BEAMS,3500,26933.662,26238.912,7.9,PXL
166033:1815,408:408,05/29/11 09:23:57,STABLE BEAMS,3500,28253.285,27823.746,8.3,PXL
166033:1815,409:409,05/29/11 09:24:20,STABLE BEAMS,3500,26174.363,25499.848,7.7,PXL
166033:1815,410:410,05/29/11 09:24:44,STABLE BEAMS,3500,28197.776,27649.727,8.3,PXL
166033:1815,411:411,05/29/11 09:25:07,STABLE BEAMS,3500,28364.827,27812.686,8.3,PXL
166033:1815,412:412,05/29/11 09:25:30,STABLE BEAMS,3500,28645.667,28274.405,8.4,PXL
166033:1815,413:413,05/29/11 09:25:54,STABLE BEAMS,3500,26785.368,26261.211,7.9,PXL
166033:1815,414:414,05/29/11 09:26:17,STABLE BEAMS,3500,28577.763,28204.515,8.4,PXL
166033:1815,415:415,05/29/11 09:26:40,STABLE BEAMS,3500,26975.193,26629.968,7.9,PXL
166033:1815,416:416,05/29/11 09:27:04,STABLE BEAMS,3500,25864.118,25535.710,7.6,PXL
166033:1815,417:417,05/29/11 09:27:27,STABLE BEAMS,3500,28004.045,27470.709,8.2,PXL
166033:1815,418:418,05/29/11 09:27:50,STABLE BEAMS,3500,26976.317,26635.200,7.9,PXL
166033:1815,419:419,05/29/11 09:28:14,STABLE BEAMS,3500,29725.762,29351.371,8.7,PXL
166033:1815,420:420,05/29/11 09:28:37,STABLE BEAMS,3500,27654.398,27304.932,8.1,PXL
166033:1815,421:421,05/29/11 09:29:00,STABLE BEAMS,3500,27963.049,27608.234,8.2,PXL
166033:1815,422:422,05/29/11 09:29:24,STABLE BEAMS,3500,27234.721,26889.571,8.0,PXL
166033:1815,423:423,05/29/11 09:29:47,STABLE BEAMS,3500,27620.052,27270.879,8.1,PXL
166033:1815,424:424,05/29/11 09:30:10,STABLE BEAMS,3500,26996.230,26309.001,7.9,PXL
166033:1815,425:425,05/29/11 09:30:34,STABLE BEAMS,3500,27564.848,27039.769,8.1,PXL
166033:1815,426:426,05/29/11 09:30:57,STABLE BEAMS,3500,26563.373,26057.181,7.8,PXL
166033:1815,427:427,05/29/11 09:31:20,STABLE BEAMS,3500,27220.932,26879.924,8.0,PXL
166033:1815,428:428,05/29/11 09:31:44,STABLE BEAMS,3500,26858.047,26519.416,7.9,PXL
166033:1815,429:429,05/29/11 09:32:07,STABLE BEAMS,3500,25925.530,25432.755,7.6,PXL
166033:1815,430:430,05/29/11 09:32:30,STABLE BEAMS,3500,26113.314,25613.589,7.7,PXL
166033:1815,431:431,05/29/11 09:32:54,STABLE BEAMS,3500,26961.596,26610.562,7.9,PXL
166033:1815,432:432,05/29/11 09:33:17,STABLE BEAMS,3500,25973.276,25471.693,7.6,PXL
166033:1815,433:433,05/29/11 09:33:40,STABLE BEAMS,3500,28494.551,28128.998,8.4,PXL
166033:1815,434:434,05/29/11 09:34:04,STABLE BEAMS,3500,28214.221,27856.603,8.3,PXL
166033:1815,435:435,05/29/11 09:34:27,STABLE BEAMS,3500,26812.364,26476.661,7.9,PXL
166033:1815,436:436,05/29/11 09:34:50,STABLE BEAMS,3500,26616.710,26112.798,7.8,PXL
166033:1815,437:437,05/29/11 09:35:14,STABLE BEAMS,3500,27420.755,27078.350,8.0,PXL
166033:1815,438:438,05/29/11 09:35:37,STABLE BEAMS,3500,27422.684,26902.702,8.0,PXL
166033:1815,439:439,05/29/11 09:36:00,STABLE BEAMS,3500,27292.475,26948.230,8.0,PXL
166033:1815,440:440,05/29/11 09:36:24,STABLE BEAMS,3500,28870.047,28505.795,8.5,PXL
166033:1815,441:441,05/29/11 09:36:47,STABLE BEAMS,3500,29397.146,29029.522,8.6,PXL
166033:1815,442:442,05/29/11 09:37:10,STABLE BEAMS,3500,28209.127,27675.499,8.3,PXL
166033:1815,443:443,05/29/11 09:37:34,STABLE BEAMS,3500,28209.915,27670.595,8.3,PXL
166033:1815,444:444,05/29/11 09:37:57,STABLE BEAMS,3500,24477.525,24007.539,7.2,PXL
166033:1815,450:450,05/29/11 09:40:17,STABLE BEAMS,3500,25847.423,25517.658,7.6,PXL
166033:1815,451:451,05/29/11 09:40:40,STABLE BEAMS,3500,24916.670,24598.433,7.3,PXL
166033:1815,452:452,05/29/11 09:41:04,STABLE BEAMS,3500,26750.408,26237.943,7.8,PXL
166033:1815,453:453,05/29/11 09:41:27,STABLE BEAMS,3500,27333.630,26985.437,8.0,PXL
166033:1815,454:454,05/29/11 09:41:50,STABLE BEAMS,3500,26881.238,26363.156,7.9,PXL
166033:1815,455:455,05/29/11 09:42:14,STABLE BEAMS,3500,28659.596,28109.950,8.4,PXL
166033:1815,456:456,05/29/11 09:42:37,STABLE BEAMS,3500,26285.200,25781.083,7.7,PXL
166033:1815,457:457,05/29/11 09:43:00,STABLE BEAMS,3500,26932.686,26416.291,7.9,PXL
166033:1815,458:458,05/29/11 09:43:24,STABLE BEAMS,3500,26414.690,26078.224,7.7,PXL
166033:1815,459:459,05/29/11 09:43:47,STABLE BEAMS,3500,25045.816,24725.055,7.3,PXL
166033:1815,460:460,05/29/11 09:44:10,STABLE BEAMS,3500,27964.566,27608.020,8.2,PXL
166033:1815,461:461,05/29/11 09:44:34,STABLE BEAMS,3500,29021.778,28651.170,8.5,PXL
166033:1815,462:462,05/29/11 09:44:57,STABLE BEAMS,3500,29115.069,28748.776,8.5,PXL
166033:1815,463:463,05/29/11 09:45:20,STABLE BEAMS,3500,28573.848,28031.201,8.4,PXL
166033:1815,464:464,05/29/11 09:45:44,STABLE BEAMS,3500,28077.887,27719.011,8.2,PXL
166033:1815,465:465,05/29/11 09:46:07,STABLE BEAMS,3500,28520.442,28158.828,8.4,PXL
166033:1815,466:466,05/29/11 09:46:30,STABLE BEAMS,3500,27999.037,27464.835,8.2,PXL
166033:1815,467:467,05/29/11 09:46:54,STABLE BEAMS,3500,28465.583,28105.302,8.3,PXL
166033:1815,468:468,05/29/11 09:47:17,STABLE BEAMS,3500,27625.114,27102.516,8.1,PXL
166033:1815,469:469,05/29/11 09:47:40,STABLE BEAMS,3500,26846.608,26333.433,7.9,PXL
166033:1815,470:470,05/29/11 09:48:04,STABLE BEAMS,3500,28152.171,27796.966,8.3,PXL
166033:1815,471:471,05/29/11 09:48:27,STABLE BEAMS,3500,27011.584,26495.943,7.9,PXL
166033:1815,472:472,05/29/11 09:48:50,STABLE BEAMS,3500,27321.368,26802.060,8.0,PXL
166033:1815,473:473,05/29/11 09:49:14,STABLE BEAMS,3500,26362.642,25805.767,7.7,PXL
166033:1815,474:474,05/29/11 09:49:37,STABLE BEAMS,3500,26194.145,25694.525,7.7,PXL
166033:1815,475:475,05/29/11 09:50:00,STABLE BEAMS,3500,26141.610,25814.212,7.7,PXL
166033:1815,476:476,05/29/11 09:50:24,STABLE BEAMS,3500,27805.414,27461.731,8.2,PXL
166033:1815,477:477,05/29/11 09:50:47,STABLE BEAMS,3500,28235.025,27883.329,8.3,PXL
166033:1815,478:478,05/29/11 09:51:10,STABLE BEAMS,3500,27667.123,27150.454,8.1,PXL
166033:1815,479:479,05/29/11 09:51:34,STABLE BEAMS,3500,27713.614,27191.328,8.1,PXL
166033:1815,480:480,05/29/11 09:51:57,STABLE BEAMS,3500,25813.037,25165.139,7.6,PXL
166033:1815,481:481,05/29/11 09:52:20,STABLE BEAMS,3500,28193.881,27666.426,8.3,PXL
166033:1815,482:482,05/29/11 09:52:44,STABLE BEAMS,3500,26579.339,26080.106,7.8,PXL
166033:1815,483:483,05/29/11 09:53:07,STABLE BEAMS,3500,27436.983,27100.873,8.0,PXL
166033:1815,484:484,05/29/11 09:53:30,STABLE BEAMS,3500,25793.320,25478.154,7.6,PXL
166033:1815,485:485,05/29/11 09:53:54,STABLE BEAMS,3500,28665.469,28129.967,8.4,PXL
166033:1815,486:486,05/29/11 09:54:17,STABLE BEAMS,3500,26871.003,26541.346,7.9,PXL
166033:1815,487:487,05/29/11 09:54:40,STABLE BEAMS,3500,26783.439,26282.885,7.9,PXL
166033:1815,488:488,05/29/11 09:55:04,STABLE BEAMS,3500,26234.293,25912.293,7.7,PXL
166033:1815,489:489,05/29/11 09:55:27,STABLE BEAMS,3500,28481.139,27768.406,8.3,PXL
166033:1815,490:490,05/29/11 09:55:50,STABLE BEAMS,3500,26789.406,26462.754,7.9,PXL
166033:1815,491:491,05/29/11 09:56:14,STABLE BEAMS,3500,25992.324,25618.761,7.6,PXL
166033:1815,492:492,05/29/11 09:56:37,STABLE BEAMS,3500,28338.432,27625.443,8.3,PXL
166033:1815,493:493,05/29/11 09:57:00,STABLE BEAMS,3500,27571.282,27227.575,8.1,PXL
166033:1815,494:494,05/29/11 09:57:24,STABLE BEAMS,3500,25812.237,25161.761,7.6,PXL
166033:1815,495:495,05/29/11 09:57:47,STABLE BEAMS,3500,26501.351,26171.997,7.8,PXL
166033:1815,496:496,05/29/11 09:58:10,STABLE BEAMS,3500,27483.002,26963.416,8.1,PXL
166033:1815,497:497,05/29/11 09:58:34,STABLE BEAMS,3500,28647.869,27923.025,8.4,PXL
166033:1815,498:498,05/29/11 09:58:57,STABLE BEAMS,3500,25715.102,25394.273,7.5,PXL
166033:1815,499:499,05/29/11 09:59:20,STABLE BEAMS,3500,25625.717,25142.472,7.5,PXL
166033:1815,500:500,05/29/11 09:59:44,STABLE BEAMS,3500,28352.970,27999.091,8.3,PXL
166033:1815,501:501,05/29/11 10:00:07,STABLE BEAMS,3500,28083.624,27736.036,8.2,PXL
166033:1815,502:502,05/29/11 10:00:30,STABLE BEAMS,3500,26157.301,25832.771,7.7,PXL
166033:1815,503:503,05/29/11 10:00:54,STABLE BEAMS,3500,26097.959,25773.278,7.7,PXL
166033:1815,504:504,05/29/11 10:01:17,STABLE BEAMS,3500,26459.080,25959.350,7.8,PXL
166033:1815,505:505,05/29/11 10:01:40,STABLE BEAMS,3500,26837.621,26154.989,7.9,PXL
166033:1815,506:506,05/29/11 10:02:04,STABLE BEAMS,3500,25451.652,25134.155,7.5,PXL
166033:1815,507:507,05/29/11 10:02:27,STABLE BEAMS,3500,28665.978,28309.069,8.4,PXL
166033:1815,508:508,05/29/11 10:02:50,STABLE BEAMS,3500,29116.905,28568.558,8.5,PXL
166033:1815,509:509,05/29/11 10:03:14,STABLE BEAMS,3500,25018.866,24706.344,7.3,PXL
166033:1815,510:510,05/29/11 10:03:37,STABLE BEAMS,3500,27662.809,27319.803,8.1,PXL
166033:1815,511:511,05/29/11 10:04:00,STABLE BEAMS,3500,24938.240,24472.513,7.3,PXL
166033:1815,512:512,05/29/11 10:04:24,STABLE BEAMS,3500,25213.601,24739.632,7.4,PXL
166033:1815,513:513,05/29/11 10:04:47,STABLE BEAMS,3500,25558.696,25245.586,7.5,PXL
166033:1815,514:514,05/29/11 10:05:10,STABLE BEAMS,3500,27264.244,26927.696,8.0,PXL
166033:1815,515:515,05/29/11 10:05:34,STABLE BEAMS,3500,24980.286,24348.282,7.3,PXL
166033:1815,516:516,05/29/11 10:05:57,STABLE BEAMS,3500,26499.621,26169.661,7.8,PXL
166033:1815,517:517,05/29/11 10:06:20,STABLE BEAMS,3500,27388.296,27053.132,8.0,PXL
166033:1815,518:518,05/29/11 10:06:44,STABLE BEAMS,3500,26032.031,25711.750,7.6,PXL
166033:1815,519:519,05/29/11 10:07:07,STABLE BEAMS,3500,26618.366,26292.073,7.8,PXL
166033:1815,520:520,05/29/11 10:07:30,STABLE BEAMS,3500,29154.617,28796.478,8.5,PXL
166033:1815,521:521,05/29/11 10:07:54,STABLE BEAMS,3500,28481.950,28134.311,8.3,PXL
166033:1815,522:522,05/29/11 10:08:17,STABLE BEAMS,3500,25552.797,25245.080,7.5,PXL
166033:1815,523:523,05/29/11 10:08:40,STABLE BEAMS,3500,25825.199,25344.949,7.6,PXL
166033:1815,524:524,05/29/11 10:09:04,STABLE BEAMS,3500,25921.968,25605.560,7.6,PXL
166033:1815,525:525,05/29/11 10:09:27,STABLE BEAMS,3500,26013.125,25694.066,7.6,PXL
166033:1815,526:526,05/29/11 10:09:50,STABLE BEAMS,3500,26012.744,25534.494,7.6,PXL
166033:1815,527:527,05/29/11 10:10:14,STABLE BEAMS,3500,26347.586,26027.017,7.7,PXL
166033:1815,528:528,05/29/11 10:10:37,STABLE BEAMS,3500,27663.324,27330.118,8.1,PXL
166033:1815,529:529,05/29/11 10:11:00,STABLE BEAMS,3500,26729.951,26235.785,7.8,PXL
166033:1815,530:530,05/29/11 10:11:24,STABLE BEAMS,3500,26529.934,26210.516,7.8,PXL
166033:1815,531:531,05/29/11 10:11:47,STABLE BEAMS,3500,26229.293,25740.896,7.7,PXL
166033:1815,532:532,05/29/11 10:12:10,STABLE BEAMS,3500,25703.762,25391.714,7.5,PXL
166033:1815,533:533,05/29/11 10:12:33,STABLE BEAMS,3500,26900.847,26405.481,7.9,PXL
166033:1815,534:534,05/29/11 10:12:57,STABLE BEAMS,3500,27438.665,27110.253,8.0,PXL
166033:1815,535:535,05/29/11 10:13:20,STABLE BEAMS,3500,27899.024,27384.460,8.2,PXL
166033:1815,536:536,05/29/11 10:13:43,STABLE BEAMS,3500,27138.616,26809.779,8.0,PXL
166033:1815,537:537,05/29/11 10:14:07,STABLE BEAMS,3500,27282.953,26775.070,8.0,PXL
166033:1815,538:538,05/29/11 10:14:30,STABLE BEAMS,3500,27232.764,26728.186,8.0,PXL
166033:1815,539:539,05/29/11 10:14:53,STABLE BEAMS,3500,27294.344,26963.335,8.0,PXL
166033:1815,540:540,05/29/11 10:15:17,STABLE BEAMS,3500,26547.842,26227.469,7.8,PXL
166033:1815,541:541,05/29/11 10:15:40,STABLE BEAMS,3500,26513.248,26195.629,7.8,PXL
166033:1815,542:542,05/29/11 10:16:03,STABLE BEAMS,3500,26705.323,26387.349,7.8,PXL
166033:1815,543:543,05/29/11 10:16:27,STABLE BEAMS,3500,25691.293,25382.781,7.5,PXL
166033:1815,544:544,05/29/11 10:16:50,STABLE BEAMS,3500,25028.304,24725.527,7.3,PXL
166033:1815,545:545,05/29/11 10:17:13,STABLE BEAMS,3500,26221.866,25741.207,7.7,PXL
166033:1815,546:546,05/29/11 10:17:37,STABLE BEAMS,3500,26520.447,26032.976,7.8,PXL
166033:1815,547:547,05/29/11 10:18:00,STABLE BEAMS,3500,27403.466,27077.208,8.0,PXL
166033:1815,548:548,05/29/11 10:18:23,STABLE BEAMS,3500,24805.184,24505.848,7.3,PXL
166033:1815,549:549,05/29/11 10:18:47,STABLE BEAMS,3500,26473.427,26151.359,7.8,PXL
166033:1815,550:550,05/29/11 10:19:10,STABLE BEAMS,3500,26455.028,26136.850,7.8,PXL
166033:1815,551:551,05/29/11 10:19:33,STABLE BEAMS,3500,26896.920,26570.546,7.9,PXL
166033:1815,552:552,05/29/11 10:19:57,STABLE BEAMS,3500,25634.629,25322.144,7.5,PXL
166033:1815,553:553,05/29/11 10:20:20,STABLE BEAMS,3500,26933.534,26087.853,7.9,PXL
166033:1815,554:554,05/29/11 10:20:43,STABLE BEAMS,3500,27085.125,26581.565,7.9,PXL
166033:1815,555:555,05/29/11 10:21:07,STABLE BEAMS,3500,26650.620,26325.229,7.8,PXL
166033:1815,556:556,05/29/11 10:21:30,STABLE BEAMS,3500,25909.777,25595.003,7.6,PXL
166033:1815,557:557,05/29/11 10:21:53,STABLE BEAMS,3500,27019.065,26693.010,7.9,PXL
166033:1815,558:558,05/29/11 10:22:17,STABLE BEAMS,3500,26271.948,25781.285,7.7,PXL
166033:1815,559:559,05/29/11 10:22:40,STABLE BEAMS,3500,26880.510,26385.388,7.9,PXL
166033:1815,560:560,05/29/11 10:23:03,STABLE BEAMS,3500,28079.393,27737.092,8.2,PXL
166033:1815,561:561,05/29/11 10:23:27,STABLE BEAMS,3500,24575.656,24281.482,7.2,PXL
166033:1815,562:562,05/29/11 10:23:50,STABLE BEAMS,3500,26040.124,25677.183,7.6,PXL
166033:1815,563:563,05/29/11 10:24:13,STABLE BEAMS,3500,27474.937,26964.780,8.1,PXL
166033:1815,564:564,05/29/11 10:24:37,STABLE BEAMS,3500,24522.419,24228.519,7.2,PXL
166033:1815,565:565,05/29/11 10:25:00,STABLE BEAMS,3500,28491.309,28148.696,8.4,PXL
166033:1815,566:566,05/29/11 10:25:23,STABLE BEAMS,3500,26395.015,25906.315,7.7,PXL
166033:1815,567:567,05/29/11 10:25:47,STABLE BEAMS,3500,26700.056,26381.661,7.8,PXL
166033:1815,568:568,05/29/11 10:26:10,STABLE BEAMS,3500,25073.480,24609.898,7.4,PXL
166033:1815,569:569,05/29/11 10:26:33,STABLE BEAMS,3500,26857.984,26190.974,7.9,PXL
166033:1815,570:570,05/29/11 10:26:57,STABLE BEAMS,3500,26225.631,25742.847,7.7,PXL
166033:1815,571:571,05/29/11 10:27:20,STABLE BEAMS,3500,26159.537,25846.858,7.7,PXL
166033:1815,572:572,05/29/11 10:27:43,STABLE BEAMS,3500,26675.800,26180.490,7.8,PXL
166033:1815,573:573,05/29/11 10:28:07,STABLE BEAMS,3500,25380.097,25074.346,7.4,PXL
166033:1815,574:574,05/29/11 10:28:30,STABLE BEAMS,3500,25172.275,24866.905,7.4,PXL
166033:1815,575:575,05/29/11 10:28:53,STABLE BEAMS,3500,25900.196,25593.192,7.6,PXL
166033:1815,576:576,05/29/11 10:29:17,STABLE BEAMS,3500,27111.645,26787.390,7.9,PXL
166033:1815,577:577,05/29/11 10:29:40,STABLE BEAMS,3500,26325.732,26007.393,7.7,PXL
166033:1815,578:578,05/29/11 10:30:03,STABLE BEAMS,3500,26404.221,25920.191,7.7,PXL
166033:1815,579:579,05/29/11 10:30:27,STABLE BEAMS,3500,25421.355,25118.656,7.5,PXL
166033:1815,580:580,05/29/11 10:30:50,STABLE BEAMS,3500,25824.081,25514.737,7.6,PXL
166033:1815,581:581,05/29/11 10:31:13,STABLE BEAMS,3500,26789.702,26475.450,7.9,PXL
166033:1815,582:582,05/29/11 10:31:37,STABLE BEAMS,3500,26240.118,25762.501,7.7,PXL
166033:1815,583:583,05/29/11 10:32:00,STABLE BEAMS,3500,25672.074,25207.985,7.5,PXL
166033:1815,584:584,05/29/11 10:32:23,STABLE BEAMS,3500,25827.754,25527.655,7.6,PXL
166033:1815,585:585,05/29/11 10:32:47,STABLE BEAMS,3500,26992.451,26673.793,7.9,PXL
166033:1815,586:586,05/29/11 10:33:10,STABLE BEAMS,3500,27203.685,26707.197,8.0,PXL
166033:1815,587:587,05/29/11 10:33:33,STABLE BEAMS,3500,26933.152,26444.192,7.9,PXL
166033:1815,588:588,05/29/11 10:33:57,STABLE BEAMS,3500,26654.018,26342.193,7.8,PXL
166033:1815,589:589,05/29/11 10:34:20,STABLE BEAMS,3500,26549.427,26067.196,7.8,PXL
166033:1815,590:590,05/29/11 10:34:43,STABLE BEAMS,3500,25584.351,25286.383,7.5,PXL
166033:1815,591:591,05/29/11 10:35:07,STABLE BEAMS,3500,25875.209,25407.439,7.6,PXL
166033:1815,592:592,05/29/11 10:35:30,STABLE BEAMS,3500,24224.575,23939.775,7.1,PXL
166033:1815,593:593,05/29/11 10:35:53,STABLE BEAMS,3500,27944.667,27439.420,8.2,PXL
166033:1815,594:594,05/29/11 10:36:17,STABLE BEAMS,3500,26824.819,24283.303,7.9,PXL
166033:1815,595:595,05/29/11 10:36:40,STABLE BEAMS,3500,25775.456,25473.339,7.6,PXL
166033:1815,596:596,05/29/11 10:37:03,STABLE BEAMS,3500,26969.450,26476.300,7.9,PXL
166033:1815,597:597,05/29/11 10:37:27,STABLE BEAMS,3500,25665.475,25196.710,7.5,PXL
166033:1815,598:598,05/29/11 10:37:50,STABLE BEAMS,3500,29157.146,28809.708,8.5,PXL
166033:1815,599:599,05/29/11 10:38:13,STABLE BEAMS,3500,27565.856,27063.345,8.1,PXL
166033:1815,600:600,05/29/11 10:38:37,STABLE BEAMS,3500,25962.969,25649.533,7.6,PXL
166033:1815,601:601,05/29/11 10:39:00,STABLE BEAMS,3500,25627.382,25324.007,7.5,PXL
166033:1815,602:602,05/29/11 10:39:23,STABLE BEAMS,3500,24053.355,23460.093,7.1,PXL
166033:1815,603:603,05/29/11 10:39:47,STABLE BEAMS,3500,25893.717,25588.016,7.6,PXL
166033:1815,604:604,05/29/11 10:40:10,STABLE BEAMS,3500,26221.488,25910.958,7.7,PXL
166033:1815,605:605,05/29/11 10:40:33,STABLE BEAMS,3500,25672.637,25364.638,7.5,PXL
166033:1815,606:606,05/29/11 10:40:57,STABLE BEAMS,3500,26690.205,26202.199,7.8,PXL
166033:1815,613:613,05/29/11 10:43:40,STABLE BEAMS,3500,27717.549,26738.154,8.1,PXL
166033:1815,614:614,05/29/11 10:44:03,STABLE BEAMS,3500,25634.638,25333.349,7.5,PXL
166033:1815,615:615,05/29/11 10:44:27,STABLE BEAMS,3500,27244.610,26922.158,8.0,PXL
166033:1815,616:616,05/29/11 10:44:50,STABLE BEAMS,3500,24585.681,24296.033,7.2,PXL
166033:1815,617:617,05/29/11 10:45:13,STABLE BEAMS,3500,25983.833,25677.066,7.6,PXL
166033:1815,618:618,05/29/11 10:45:37,STABLE BEAMS,3500,25460.436,25112.961,7.5,PXL
166033:1815,619:619,05/29/11 10:46:00,STABLE BEAMS,3500,26079.062,25766.086,7.6,PXL
166033:1815,620:620,05/29/11 10:46:23,STABLE BEAMS,3500,25116.795,24820.392,7.4,PXL
166033:1815,621:621,05/29/11 10:46:47,STABLE BEAMS,3500,24327.823,24040.678,7.1,PXL
166033:1815,622:622,05/29/11 10:47:10,STABLE BEAMS,3500,26113.772,25811.547,7.7,PXL
166033:1815,623:623,05/29/11 10:47:33,STABLE BEAMS,3500,27531.285,27214.109,8.1,PXL
166033:1815,624:624,05/29/11 10:47:57,STABLE BEAMS,3500,27692.497,27367.282,8.1,PXL
166033:1815,625:625,05/29/11 10:48:20,STABLE BEAMS,3500,25815.219,25515.166,7.6,PXL
166033:1815,626:626,05/29/11 10:48:43,STABLE BEAMS,3500,27357.826,26685.551,8.0,PXL
166033:1815,627:627,05/29/11 10:49:07,STABLE BEAMS,3500,24524.746,24084.733,7.2,PXL
166033:1815,628:628,05/29/11 10:49:30,STABLE BEAMS,3500,26203.165,25901.430,7.7,PXL
166033:1815,629:629,05/29/11 10:49:53,STABLE BEAMS,3500,27179.096,26866.661,8.0,PXL
166033:1815,630:630,05/29/11 10:50:17,STABLE BEAMS,3500,25205.679,24754.508,7.4,PXL
166033:1815,631:631,05/29/11 10:50:40,STABLE BEAMS,3500,27158.754,26671.473,8.0,PXL
166033:1815,632:632,05/29/11 10:51:03,STABLE BEAMS,3500,26614.857,26136.854,7.8,PXL
166033:1815,633:633,05/29/11 10:51:27,STABLE BEAMS,3500,26742.699,26262.372,7.8,PXL
166033:1815,634:634,05/29/11 10:51:50,STABLE BEAMS,3500,26409.573,26102.884,7.7,PXL
166033:1815,635:635,05/29/11 10:52:13,STABLE BEAMS,3500,26198.447,25725.805,7.7,PXL
166033:1815,636:636,05/29/11 10:52:37,STABLE BEAMS,3500,25687.841,25221.955,7.5,PXL
166033:1815,637:637,05/29/11 10:53:00,STABLE BEAMS,3500,25885.351,25587.859,7.6,PXL
166033:1815,638:638,05/29/11 10:53:23,STABLE BEAMS,3500,26909.258,26597.801,7.9,PXL
166033:1815,639:639,05/29/11 10:53:47,STABLE BEAMS,3500,26318.962,25678.012,7.7,PXL
166033:1815,640:640,05/29/11 10:54:10,STABLE BEAMS,3500,26621.305,26315.154,7.8,PXL
166033:1815,641:641,05/29/11 10:54:33,STABLE BEAMS,3500,25222.340,24768.422,7.4,PXL
166033:1815,642:642,05/29/11 10:54:57,STABLE BEAMS,3500,25737.661,25274.394,7.5,PXL
166033:1815,643:643,05/29/11 10:55:20,STABLE BEAMS,3500,27192.735,26700.058,8.0,PXL
166033:1815,644:644,05/29/11 10:55:43,STABLE BEAMS,3500,27597.700,27094.435,8.1,PXL
166033:1815,645:645,05/29/11 10:56:07,STABLE BEAMS,3500,26198.297,25727.206,7.7,PXL
166033:1815,646:646,05/29/11 10:56:30,STABLE BEAMS,3500,24266.140,23988.088,7.1,PXL
166033:1815,647:647,05/29/11 10:56:53,STABLE BEAMS,3500,25523.101,25064.938,7.5,PXL
166033:1815,648:648,05/29/11 10:57:17,STABLE BEAMS,3500,27647.771,27152.663,8.1,PXL
166033:1815,649:649,05/29/11 10:57:40,STABLE BEAMS,3500,26342.338,26040.702,7.7,PXL
166033:1815,650:650,05/29/11 10:58:03,STABLE BEAMS,3500,24437.917,24001.289,7.2,PXL
166033:1815,651:651,05/29/11 10:58:27,STABLE BEAMS,3500,26657.245,26325.915,7.8,PXL
166033:1815,652:652,05/29/11 10:58:50,STABLE BEAMS,3500,25474.166,25180.694,7.5,PXL
166033:1815,653:653,05/29/11 10:59:13,STABLE BEAMS,3500,27997.099,27440.386,8.2,PXL
166033:1815,654:654,05/29/11 10:59:37,STABLE BEAMS,3500,24966.798,24516.659,7.3,PXL
166033:1815,655:655,05/29/11 11:00:00,STABLE BEAMS,3500,25962.144,25655.087,7.6,PXL
166033:1815,656:656,05/29/11 11:00:23,STABLE BEAMS,3500,26139.658,25667.807,7.7,PXL
166033:1815,657:657,05/29/11 11:00:47,STABLE BEAMS,3500,27073.487,26756.112,7.9,PXL
166033:1815,658:658,05/29/11 11:01:10,STABLE BEAMS,3500,26655.950,26306.795,7.8,PXL
166033:1815,659:659,05/29/11 11:01:33,STABLE BEAMS,3500,25234.803,24818.174,7.4,PXL
166033:1815,660:660,05/29/11 11:01:57,STABLE BEAMS,3500,25872.916,25405.507,7.6,PXL
166033:1815,661:661,05/29/11 11:02:20,STABLE BEAMS,3500,26504.364,26025.234,7.8,PXL
166033:1815,662:662,05/29/11 11:02:43,STABLE BEAMS,3500,25122.694,24831.193,7.4,PXL
166033:1815,663:663,05/29/11 11:03:07,STABLE BEAMS,3500,26291.116,25986.207,7.7,PXL
166033:1815,664:664,05/29/11 11:03:30,STABLE BEAMS,3500,26434.756,26127.448,7.7,PXL
166033:1815,665:665,05/29/11 11:03:53,STABLE BEAMS,3500,25044.871,24431.534,7.3,PXL
166033:1815,666:666,05/29/11 11:04:16,STABLE BEAMS,3500,26486.833,26177.729,7.8,PXL
166033:1815,667:667,05/29/11 11:04:40,STABLE BEAMS,3500,25581.591,25118.834,7.5,PXL
166033:1815,668:668,05/29/11 11:05:03,STABLE BEAMS,3500,27213.124,26722.001,8.0,PXL
166033:1815,669:669,05/29/11 11:05:26,STABLE BEAMS,3500,27142.019,26826.491,8.0,PXL
166033:1815,670:670,05/29/11 11:05:50,STABLE BEAMS,3500,26304.034,25999.151,7.7,PXL
166033:1815,671:671,05/29/11 11:06:13,STABLE BEAMS,3500,24260.861,23980.802,7.1,PXL
166033:1815,672:672,05/29/11 11:06:36,STABLE BEAMS,3500,26924.923,26611.270,7.9,PXL
166033:1815,673:673,05/29/11 11:07:00,STABLE BEAMS,3500,24611.863,24327.082,7.2,PXL
166033:1815,674:674,05/29/11 11:07:23,STABLE BEAMS,3500,27901.235,27576.583,8.2,PXL
166033:1815,675:675,05/29/11 11:07:46,STABLE BEAMS,3500,23699.396,23424.563,6.9,PXL
166033:1815,676:676,05/29/11 11:08:10,STABLE BEAMS,3500,24523.221,24237.598,7.2,PXL
166033:1815,677:677,05/29/11 11:08:33,STABLE BEAMS,3500,24975.442,24524.736,7.3,PXL
166033:1815,678:678,05/29/11 11:08:56,STABLE BEAMS,3500,23689.296,23265.150,6.9,PXL
166033:1815,679:679,05/29/11 11:09:20,STABLE BEAMS,3500,26200.877,25733.674,7.7,PXL
166033:1815,680:680,05/29/11 11:09:43,STABLE BEAMS,3500,25501.676,25210.490,7.5,PXL
166033:1815,681:681,05/29/11 11:10:06,STABLE BEAMS,3500,25618.427,25156.641,7.5,PXL
166033:1815,682:682,05/29/11 11:10:30,STABLE BEAMS,3500,24708.754,24424.354,7.2,PXL
166033:1815,683:683,05/29/11 11:10:53,STABLE BEAMS,3500,24555.928,24068.431,7.2,PXL
166033:1815,684:684,05/29/11 11:11:16,STABLE BEAMS,3500,25906.795,25605.834,7.6,PXL
166033:1815,685:685,05/29/11 11:11:40,STABLE BEAMS,3500,25927.383,25459.337,7.6,PXL
166033:1815,686:686,05/29/11 11:12:03,STABLE BEAMS,3500,27305.337,26813.443,8.0,PXL
166033:1815,687:687,05/29/11 11:12:26,STABLE BEAMS,3500,24240.521,23653.943,7.1,PXL
166033:1815,688:688,05/29/11 11:12:50,STABLE BEAMS,3500,26325.572,26026.238,7.7,PXL
166033:1815,689:689,05/29/11 11:13:13,STABLE BEAMS,3500,25995.195,25702.958,7.6,PXL
166033:1815,690:690,05/29/11 11:13:36,STABLE BEAMS,3500,26498.995,26028.040,7.8,PXL
166033:1815,691:691,05/29/11 11:14:00,STABLE BEAMS,3500,25388.876,24938.854,7.4,PXL
166033:1815,692:692,05/29/11 11:14:23,STABLE BEAMS,3500,26329.428,26033.034,7.7,PXL
166033:1815,693:693,05/29/11 11:14:46,STABLE BEAMS,3500,24704.955,24424.528,7.2,PXL
166033:1815,694:694,05/29/11 11:15:10,STABLE BEAMS,3500,25546.998,25257.258,7.5,PXL
166033:1815,695:695,05/29/11 11:15:33,STABLE BEAMS,3500,24756.033,24317.903,7.3,PXL
166033:1815,696:696,05/29/11 11:15:56,STABLE BEAMS,3500,26802.026,26496.332,7.9,PXL
166033:1815,697:697,05/29/11 11:16:20,STABLE BEAMS,3500,26073.257,25778.559,7.6,PXL
166033:1815,698:698,05/29/11 11:16:43,STABLE BEAMS,3500,26858.360,26381.744,7.9,PXL
166033:1815,699:699,05/29/11 11:17:06,STABLE BEAMS,3500,27413.618,26927.946,8.0,PXL
166033:1815,700:700,05/29/11 11:17:30,STABLE BEAMS,3500,25590.074,25136.317,7.5,PXL
166033:1815,701:701,05/29/11 11:17:53,STABLE BEAMS,3500,24938.581,24656.144,7.3,PXL
166033:1815,702:702,05/29/11 11:18:16,STABLE BEAMS,3500,26001.811,25706.881,7.6,PXL
166033:1815,703:703,05/29/11 11:18:40,STABLE BEAMS,3500,24173.412,23897.343,7.1,PXL
166033:1815,704:704,05/29/11 11:19:03,STABLE BEAMS,3500,25833.736,23002.574,7.6,PXL
166033:1815,705:705,05/29/11 11:19:26,STABLE BEAMS,3500,23192.289,22928.061,6.8,PXL
166033:1815,706:706,05/29/11 11:19:50,STABLE BEAMS,3500,24505.604,24225.575,7.2,PXL
166033:1815,707:707,05/29/11 11:20:13,STABLE BEAMS,3500,25872.879,25410.838,7.6,PXL
166033:1815,713:713,05/29/11 11:22:33,STABLE BEAMS,3500,27292.008,26982.183,8.0,PXL
166033:1815,714:714,05/29/11 11:22:56,STABLE BEAMS,3500,27527.301,27214.182,8.1,PXL
166033:1815,715:715,05/29/11 11:23:20,STABLE BEAMS,3500,25247.418,24961.500,7.4,PXL
166033:1815,716:716,05/29/11 11:23:43,STABLE BEAMS,3500,26802.123,26498.202,7.9,PXL
166033:1815,717:717,05/29/11 11:24:06,STABLE BEAMS,3500,25998.132,25702.787,7.6,PXL
166033:1815,718:718,05/29/11 11:24:30,STABLE BEAMS,3500,23224.492,22961.614,6.8,PXL
166033:1815,719:719,05/29/11 11:24:53,STABLE BEAMS,3500,25540.900,25085.450,7.5,PXL
166033:1815,720:720,05/29/11 11:25:16,STABLE BEAMS,3500,25145.362,24857.789,7.4,PXL
166033:1815,721:721,05/29/11 11:25:40,STABLE BEAMS,3500,24476.346,24199.411,7.2,PXL
166033:1815,722:722,05/29/11 11:26:03,STABLE BEAMS,3500,27524.646,27211.841,8.1,PXL
166033:1815,723:723,05/29/11 11:26:26,STABLE BEAMS,3500,24447.051,24168.937,7.2,PXL
166033:1815,724:724,05/29/11 11:26:50,STABLE BEAMS,3500,25362.535,25076.417,7.4,PXL
166033:1815,725:725,05/29/11 11:27:13,STABLE BEAMS,3500,25040.455,24432.452,7.3,PXL
166033:1815,726:726,05/29/11 11:27:36,STABLE BEAMS,3500,24706.469,24431.163,7.2,PXL
166033:1815,727:727,05/29/11 11:28:00,STABLE BEAMS,3500,26843.882,26537.283,7.9,PXL
166033:1815,728:728,05/29/11 11:28:23,STABLE BEAMS,3500,25047.959,24763.196,7.3,PXL
166033:1815,729:729,05/29/11 11:28:46,STABLE BEAMS,3500,27015.295,26708.382,7.9,PXL
166033:1815,730:730,05/29/11 11:29:10,STABLE BEAMS,3500,24095.136,23820.290,7.1,PXL
166033:1815,731:731,05/29/11 11:29:33,STABLE BEAMS,3500,24018.113,23744.540,7.0,PXL
166033:1815,732:732,05/29/11 11:29:56,STABLE BEAMS,3500,25666.067,25379.203,7.5,PXL
166033:1815,733:733,05/29/11 11:30:20,STABLE BEAMS,3500,26163.598,25702.172,7.7,PXL
166033:1815,734:734,05/29/11 11:30:43,STABLE BEAMS,3500,25418.876,25132.941,7.5,PXL
166033:1815,735:735,05/29/11 11:31:06,STABLE BEAMS,3500,26196.464,25906.476,7.7,PXL
166033:1815,736:736,05/29/11 11:31:30,STABLE BEAMS,3500,25560.548,25111.607,7.5,PXL
166033:1815,737:737,05/29/11 11:31:53,STABLE BEAMS,3500,25697.049,25410.536,7.5,PXL
166033:1815,738:738,05/29/11 11:32:16,STABLE BEAMS,3500,25135.405,24851.397,7.4,PXL
166033:1815,739:739,05/29/11 11:32:40,STABLE BEAMS,3500,24855.875,24578.694,7.3,PXL
166033:1815,740:740,05/29/11 11:33:03,STABLE BEAMS,3500,26291.309,25946.500,7.7,PXL
166033:1815,741:741,05/29/11 11:33:26,STABLE BEAMS,3500,24101.117,23676.684,7.1,PXL
166033:1815,742:742,05/29/11 11:33:50,STABLE BEAMS,3500,25723.874,25274.686,7.5,PXL
166033:1815,743:743,05/29/11 11:34:13,STABLE BEAMS,3500,23629.679,23061.492,6.9,PXL
166033:1815,744:744,05/29/11 11:34:36,STABLE BEAMS,3500,25621.565,25337.522,7.5,PXL
166033:1815,745:745,05/29/11 11:35:00,STABLE BEAMS,3500,25747.000,25460.593,7.5,PXL
166033:1815,746:746,05/29/11 11:35:23,STABLE BEAMS,3500,25397.600,24950.448,7.4,PXL
166033:1815,747:747,05/29/11 11:35:46,STABLE BEAMS,3500,24932.964,24494.580,7.3,PXL
166033:1815,748:748,05/29/11 11:36:10,STABLE BEAMS,3500,25633.326,25180.557,7.5,PXL
166033:1815,749:749,05/29/11 11:36:33,STABLE BEAMS,3500,24659.142,24385.615,7.2,PXL
166033:1815,750:750,05/29/11 11:36:56,STABLE BEAMS,3500,25850.917,25560.680,7.6,PXL
166033:1815,751:751,05/29/11 11:37:20,STABLE BEAMS,3500,23811.046,23547.454,7.0,PXL
166033:1815,752:752,05/29/11 11:37:43,STABLE BEAMS,3500,23366.481,23108.019,6.9,PXL
166033:1815,753:753,05/29/11 11:38:06,STABLE BEAMS,3500,26057.305,25600.933,7.6,PXL
166033:1815,754:754,05/29/11 11:38:30,STABLE BEAMS,3500,24744.332,24469.292,7.3,PXL
166033:1815,755:755,05/29/11 11:38:53,STABLE BEAMS,3500,25381.477,24939.287,7.4,PXL
166033:1815,756:756,05/29/11 11:39:16,STABLE BEAMS,3500,26500.238,24237.426,7.8,PXL
166033:1815,757:757,05/29/11 11:39:40,STABLE BEAMS,3500,25530.567,24662.280,7.5,PXL
166033:1815,758:758,05/29/11 11:40:03,STABLE BEAMS,3500,24324.121,21784.569,7.1,PXL
166033:1815,759:759,05/29/11 11:40:26,STABLE BEAMS,3500,25838.889,25555.652,7.6,PXL
166033:1815,760:760,05/29/11 11:40:50,STABLE BEAMS,3500,26214.826,25924.353,7.7,PXL
166033:1815,761:761,05/29/11 11:41:13,STABLE BEAMS,3500,25381.332,25100.012,7.4,PXL
166033:1815,762:762,05/29/11 11:41:36,STABLE BEAMS,3500,24919.818,24480.384,7.3,PXL
166033:1815,763:763,05/29/11 11:42:00,STABLE BEAMS,3500,26062.242,25773.696,7.6,PXL
166033:1815,764:764,05/29/11 11:42:23,STABLE BEAMS,3500,25850.160,25394.840,7.6,PXL
166033:1815,765:765,05/29/11 11:42:46,STABLE BEAMS,3500,26636.805,26167.588,7.8,PXL
166033:1815,766:766,05/29/11 11:43:10,STABLE BEAMS,3500,24928.764,24601.261,7.3,PXL
166033:1815,767:767,05/29/11 11:43:33,STABLE BEAMS,3500,24466.518,24195.324,7.2,PXL
166033:1815,768:768,05/29/11 11:43:56,STABLE BEAMS,3500,27181.649,26879.376,8.0,PXL
166033:1815,769:769,05/29/11 11:44:20,STABLE BEAMS,3500,26163.936,25703.960,7.7,PXL
166033:1815,770:770,05/29/11 11:44:43,STABLE BEAMS,3500,24885.088,24608.103,7.3,PXL
166033:1815,771:771,05/29/11 11:45:06,STABLE BEAMS,3500,26482.895,26186.350,7.8,PXL
166033:1815,772:772,05/29/11 11:45:30,STABLE BEAMS,3500,25914.583,25459.717,7.6,PXL
166033:1815,773:773,05/29/11 11:45:53,STABLE BEAMS,3500,25037.487,24758.863,7.3,PXL
166033:1815,774:774,05/29/11 11:46:16,STABLE BEAMS,3500,27119.553,26815.848,8.0,PXL
166033:1815,775:775,05/29/11 11:46:40,STABLE BEAMS,3500,24450.321,23864.489,7.2,PXL
166033:1815,776:776,05/29/11 11:47:03,STABLE BEAMS,3500,25148.944,24871.777,7.4,PXL
166033:1815,777:777,05/29/11 11:47:26,STABLE BEAMS,3500,25522.873,25240.619,7.5,PXL
166033:1815,778:778,05/29/11 11:47:50,STABLE BEAMS,3500,24518.438,24088.296,7.2,PXL
166033:1815,779:779,05/29/11 11:48:13,STABLE BEAMS,3500,25598.348,25316.364,7.5,PXL
166033:1815,780:780,05/29/11 11:48:36,STABLE BEAMS,3500,24707.110,24433.598,7.2,PXL
166033:1815,781:781,05/29/11 11:49:00,STABLE BEAMS,3500,25719.851,25435.040,7.5,PXL
166033:1815,782:782,05/29/11 11:49:23,STABLE BEAMS,3500,25266.429,24985.972,7.4,PXL
166033:1815,783:783,05/29/11 11:49:46,STABLE BEAMS,3500,25898.076,25609.633,7.6,PXL
166033:1815,784:784,05/29/11 11:50:10,STABLE BEAMS,3500,25976.972,25353.843,7.6,PXL
166033:1815,785:785,05/29/11 11:50:33,STABLE BEAMS,3500,24777.833,24448.908,7.3,PXL
166033:1815,786:786,05/29/11 11:50:56,STABLE BEAMS,3500,24626.896,24354.019,7.2,PXL
166033:1815,787:787,05/29/11 11:51:20,STABLE BEAMS,3500,25604.583,25323.235,7.5,PXL
166033:1815,788:788,05/29/11 11:51:43,STABLE BEAMS,3500,24695.272,24101.445,7.2,PXL
166033:1815,789:789,05/29/11 11:52:06,STABLE BEAMS,3500,24910.490,24633.355,7.3,PXL
166033:1815,790:790,05/29/11 11:52:30,STABLE BEAMS,3500,24463.704,24192.056,7.2,PXL
166033:1815,791:791,05/29/11 11:52:53,STABLE BEAMS,3500,25923.339,25639.500,7.6,PXL
166033:1815,792:792,05/29/11 11:53:16,STABLE BEAMS,3500,24755.851,24434.746,7.3,PXL
166033:1815,793:793,05/29/11 11:53:40,STABLE BEAMS,3500,25205.853,24767.700,7.4,PXL
166033:1815,794:794,05/29/11 11:54:03,STABLE BEAMS,3500,24595.194,24325.044,7.2,PXL
166033:1815,795:795,05/29/11 11:54:26,STABLE BEAMS,3500,24579.805,24312.926,7.2,PXL
166033:1815,796:796,05/29/11 11:54:49,STABLE BEAMS,3500,25127.500,24854.597,7.4,PXL
166033:1815,797:797,05/29/11 11:55:13,STABLE BEAMS,3500,22332.540,22089.775,6.5,PXL
166033:1815,798:798,05/29/11 11:55:36,STABLE BEAMS,3500,23973.241,23711.756,7.0,PXL
166033:1815,799:799,05/29/11 11:55:59,STABLE BEAMS,3500,25556.994,25279.105,7.5,PXL
166033:1815,800:800,05/29/11 11:56:23,STABLE BEAMS,3500,25627.336,25347.435,7.5,PXL
166033:1815,801:801,05/29/11 11:56:46,STABLE BEAMS,3500,23644.349,23385.107,6.9,PXL
166033:1815,802:802,05/29/11 11:57:09,STABLE BEAMS,3500,23334.221,23081.249,6.8,PXL
166033:1815,803:803,05/29/11 11:57:33,STABLE BEAMS,3500,24068.960,23807.652,7.1,PXL
166033:1815,804:804,05/29/11 11:57:56,STABLE BEAMS,3500,24854.262,24583.946,7.3,PXL
166033:1815,805:805,05/29/11 11:58:19,STABLE BEAMS,3500,24821.902,24552.709,7.3,PXL
166033:1815,806:806,05/29/11 11:58:43,STABLE BEAMS,3500,25012.992,24743.652,7.3,PXL
166033:1815,807:807,05/29/11 11:59:06,STABLE BEAMS,3500,25490.792,25215.463,7.5,PXL
166033:1815,808:808,05/29/11 11:59:29,STABLE BEAMS,3500,25962.929,25508.636,7.6,PXL
166033:1815,809:809,05/29/11 11:59:53,STABLE BEAMS,3500,25921.455,25633.741,7.6,PXL
166033:1815,810:810,05/29/11 12:00:16,STABLE BEAMS,3500,24391.173,24123.971,7.2,PXL
166033:1815,811:811,05/29/11 12:00:39,STABLE BEAMS,3500,24842.393,24570.226,7.3,PXL
166033:1815,812:812,05/29/11 12:01:03,STABLE BEAMS,3500,25208.752,24770.377,7.4,PXL
166033:1815,813:813,05/29/11 12:01:26,STABLE BEAMS,3500,23393.953,22834.012,6.9,PXL
166033:1815,814:814,05/29/11 12:01:49,STABLE BEAMS,3500,26986.828,26688.583,7.9,PXL
166033:1815,815:815,05/29/11 12:02:13,STABLE BEAMS,3500,24732.543,24462.977,7.3,PXL
166033:1815,816:816,05/29/11 12:02:36,STABLE BEAMS,3500,24452.347,24187.198,7.2,PXL
166033:1815,817:817,05/29/11 12:02:59,STABLE BEAMS,3500,25010.756,24736.078,7.3,PXL
166033:1815,818:818,05/29/11 12:03:23,STABLE BEAMS,3500,26372.746,25913.511,7.7,PXL
166033:1815,819:819,05/29/11 12:03:46,STABLE BEAMS,3500,24285.828,23862.868,7.1,PXL
166033:1815,820:820,05/29/11 12:04:09,STABLE BEAMS,3500,26007.568,25722.742,7.6,PXL
166033:1815,821:821,05/29/11 12:04:33,STABLE BEAMS,3500,24664.238,24234.159,7.2,PXL
166033:1815,822:822,05/29/11 12:04:56,STABLE BEAMS,3500,24694.583,24426.283,7.2,PXL
166033:1815,823:823,05/29/11 12:05:19,STABLE BEAMS,3500,24739.472,24465.784,7.3,PXL
166033:1815,824:824,05/29/11 12:05:43,STABLE BEAMS,3500,26636.039,26004.130,7.8,PXL
166033:1815,825:825,05/29/11 12:06:06,STABLE BEAMS,3500,23008.908,22608.357,6.7,PXL
166033:1815,826:826,05/29/11 12:06:29,STABLE BEAMS,3500,26021.542,25569.695,7.6,PXL
166033:1815,827:827,05/29/11 12:06:53,STABLE BEAMS,3500,26183.104,25727.211,7.7,PXL
166033:1815,828:828,05/29/11 12:07:16,STABLE BEAMS,3500,26698.613,26405.064,7.8,PXL
166033:1815,829:829,05/29/11 12:07:39,STABLE BEAMS,3500,25318.739,24879.999,7.4,PXL
166033:1815,830:830,05/29/11 12:08:03,STABLE BEAMS,3500,24119.705,23859.534,7.1,PXL
166033:1815,831:831,05/29/11 12:08:26,STABLE BEAMS,3500,25304.906,24866.436,7.4,PXL
166033:1815,832:832,05/29/11 12:08:49,STABLE BEAMS,3500,24951.059,24520.188,7.3,PXL
166033:1815,833:833,05/29/11 12:09:13,STABLE BEAMS,3500,24666.836,24398.867,7.2,PXL
166033:1815,834:834,05/29/11 12:09:36,STABLE BEAMS,3500,25401.578,25127.062,7.4,PXL
166033:1815,835:835,05/29/11 12:09:59,STABLE BEAMS,3500,25456.372,25179.816,7.5,PXL
166033:1815,836:836,05/29/11 12:10:23,STABLE BEAMS,3500,25466.184,25187.244,7.5,PXL
166033:1815,837:837,05/29/11 12:10:46,STABLE BEAMS,3500,24237.724,23976.470,7.1,PXL
166033:1815,838:838,05/29/11 12:11:09,STABLE BEAMS,3500,26082.545,25801.588,7.6,PXL
166033:1815,839:839,05/29/11 12:11:33,STABLE BEAMS,3500,25348.842,25077.073,7.4,PXL
166033:1815,840:840,05/29/11 12:11:56,STABLE BEAMS,3500,24641.292,24217.129,7.2,PXL
166033:1815,841:841,05/29/11 12:12:19,STABLE BEAMS,3500,23561.627,23159.005,6.9,PXL
166033:1815,842:842,05/29/11 12:12:43,STABLE BEAMS,3500,23845.336,23590.372,7.0,PXL
166033:1815,843:843,05/29/11 12:13:06,STABLE BEAMS,3500,23148.679,22899.994,6.8,PXL
166033:1815,844:844,05/29/11 12:13:29,STABLE BEAMS,3500,24501.219,24081.858,7.2,PXL
166033:1815,845:845,05/29/11 12:13:53,STABLE BEAMS,3500,26010.624,25730.166,7.6,PXL
166033:1815,846:846,05/29/11 12:14:16,STABLE BEAMS,3500,25407.659,25134.338,7.4,PXL
166033:1815,847:847,05/29/11 12:14:39,STABLE BEAMS,3500,26530.364,26074.753,7.8,PXL
166033:1815,848:848,05/29/11 12:15:03,STABLE BEAMS,3500,25141.853,24874.544,7.4,PXL
166033:1815,849:849,05/29/11 12:15:26,STABLE BEAMS,3500,25163.155,24893.080,7.4,PXL
166033:1815,850:850,05/29/11 12:15:49,STABLE BEAMS,3500,26230.144,25779.468,7.7,PXL
166033:1815,851:851,05/29/11 12:16:13,STABLE BEAMS,3500,27679.621,27381.400,8.1,PXL
166033:1815,852:852,05/29/11 12:16:36,STABLE BEAMS,3500,23912.429,23656.301,7.0,PXL
166033:1815,853:853,05/29/11 12:16:59,STABLE BEAMS,3500,24744.449,24319.230,7.3,PXL
166033:1815,854:854,05/29/11 12:17:23,STABLE BEAMS,3500,23465.971,23060.982,6.9,PXL
166033:1815,855:855,05/29/11 12:17:46,STABLE BEAMS,3500,26269.552,25818.144,7.7,PXL
166033:1815,856:856,05/29/11 12:18:09,STABLE BEAMS,3500,25328.456,25059.482,7.4,PXL
166033:1815,857:857,05/29/11 12:18:33,STABLE BEAMS,3500,24211.366,23795.888,7.1,PXL
166033:1815,858:858,05/29/11 12:18:56,STABLE BEAMS,3500,25272.794,25002.418,7.4,PXL
166033:1815,859:859,05/29/11 12:19:19,STABLE BEAMS,3500,24152.263,23738.070,7.1,PXL
166033:1815,860:860,05/29/11 12:19:43,STABLE BEAMS,3500,23578.810,23325.860,6.9,PXL
166033:1815,861:861,05/29/11 12:20:06,STABLE BEAMS,3500,22697.694,22457.337,6.7,PXL
166033:1815,862:862,05/29/11 12:20:29,STABLE BEAMS,3500,25640.912,25368.327,7.5,PXL
166033:1815,863:863,05/29/11 12:20:53,STABLE BEAMS,3500,22100.508,21865.888,6.5,PXL
166033:1815,864:864,05/29/11 12:21:16,STABLE BEAMS,3500,23891.836,23636.941,7.0,PXL
166033:1815,865:865,05/29/11 12:21:39,STABLE BEAMS,3500,24891.043,24623.885,7.3,PXL
166033:1815,866:866,05/29/11 12:22:03,STABLE BEAMS,3500,23184.576,22932.467,6.8,PXL
166033:1815,867:867,05/29/11 12:22:26,STABLE BEAMS,3500,24742.912,24478.792,7.3,PXL
166033:1815,868:868,05/29/11 12:22:49,STABLE BEAMS,3500,26282.340,25169.582,7.7,PXL
166033:1815,869:869,05/29/11 12:23:13,STABLE BEAMS,3500,25140.934,24873.310,7.4,PXL
166033:1815,870:870,05/29/11 12:23:36,STABLE BEAMS,3500,25224.377,24919.963,7.4,PXL
166033:1815,871:871,05/29/11 12:23:59,STABLE BEAMS,3500,23960.530,23552.280,7.0,PXL
166033:1815,872:872,05/29/11 12:24:23,STABLE BEAMS,3500,25991.328,25544.831,7.6,PXL
166033:1815,873:873,05/29/11 12:24:46,STABLE BEAMS,3500,22935.870,22691.217,6.7,PXL
166033:1815,874:874,05/29/11 12:25:09,STABLE BEAMS,3500,25424.627,24989.101,7.5,PXL
166033:1815,875:875,05/29/11 12:25:33,STABLE BEAMS,3500,24225.593,23967.864,7.1,PXL
166033:1815,876:876,05/29/11 12:25:56,STABLE BEAMS,3500,25965.223,25688.603,7.6,PXL
166033:1815,877:877,05/29/11 12:26:19,STABLE BEAMS,3500,23431.618,23180.586,6.9,PXL
166033:1815,878:878,05/29/11 12:26:43,STABLE BEAMS,3500,24672.240,24409.473,7.2,PXL
166033:1815,879:879,05/29/11 12:27:06,STABLE BEAMS,3500,22034.884,21659.165,6.5,PXL
166033:1815,880:880,05/29/11 12:27:29,STABLE BEAMS,3500,22896.225,22652.995,6.7,PXL
166033:1815,881:881,05/29/11 12:27:53,STABLE BEAMS,3500,25573.390,25298.148,7.5,PXL
166033:1815,882:882,05/29/11 12:28:16,STABLE BEAMS,3500,24998.341,24568.290,7.3,PXL
166033:1815,883:883,05/29/11 12:28:39,STABLE BEAMS,3500,23839.196,23432.077,7.0,PXL
166033:1815,884:884,05/29/11 12:29:03,STABLE BEAMS,3500,26501.556,26220.069,7.8,PXL
166033:1815,885:885,05/29/11 12:29:26,STABLE BEAMS,3500,24846.806,24265.372,7.3,PXL
166033:1815,886:886,05/29/11 12:29:49,STABLE BEAMS,3500,23048.671,22756.339,6.8,PXL
166033:1815,887:887,05/29/11 12:30:13,STABLE BEAMS,3500,24621.572,24358.948,7.2,PXL
166033:1815,888:888,05/29/11 12:30:36,STABLE BEAMS,3500,27013.684,26726.021,7.9,PXL
166033:1815,889:889,05/29/11 12:30:59,STABLE BEAMS,3500,25101.580,24832.295,7.4,PXL
166033:1815,890:890,05/29/11 12:31:23,STABLE BEAMS,3500,23749.815,23497.205,7.0,PXL
166033:1815,891:891,05/29/11 12:31:46,STABLE BEAMS,3500,24221.043,23964.236,7.1,PXL
166033:1815,892:892,05/29/11 12:32:09,STABLE BEAMS,3500,24366.340,24108.015,7.1,PXL
166033:1815,893:893,05/29/11 12:32:33,STABLE BEAMS,3500,23963.430,23706.859,7.0,PXL
166033:1815,894:894,05/29/11 12:32:56,STABLE BEAMS,3500,25104.369,24353.428,7.4,PXL
166033:1815,895:895,05/29/11 12:33:19,STABLE BEAMS,3500,25434.911,25164.830,7.5,PXL
166033:1815,896:896,05/29/11 12:33:43,STABLE BEAMS,3500,25547.621,24948.853,7.5,PXL
166033:1815,897:897,05/29/11 12:34:06,STABLE BEAMS,3500,24699.293,24437.799,7.2,PXL
166033:1815,898:898,05/29/11 12:34:29,STABLE BEAMS,3500,24171.024,23917.222,7.1,PXL
166033:1815,899:899,05/29/11 12:34:53,STABLE BEAMS,3500,25190.381,24763.149,7.4,PXL
166033:1815,900:900,05/29/11 12:35:16,STABLE BEAMS,3500,25323.417,25057.213,7.4,PXL
166033:1815,901:901,05/29/11 12:35:39,STABLE BEAMS,3500,23985.144,23580.388,7.0,PXL
166033:1815,902:902,05/29/11 12:36:03,STABLE BEAMS,3500,25032.843,24609.528,7.3,PXL
166033:1815,903:903,05/29/11 12:36:26,STABLE BEAMS,3500,22577.366,22338.587,6.6,PXL
166033:1815,904:904,05/29/11 12:36:49,STABLE BEAMS,3500,21893.568,21381.618,6.4,PXL
166033:1815,905:905,05/29/11 12:37:13,STABLE BEAMS,3500,24404.311,24149.008,7.2,PXL
166033:1815,906:906,05/29/11 12:37:36,STABLE BEAMS,3500,24897.244,23995.003,7.3,PXL
166033:1815,907:907,05/29/11 12:37:59,STABLE BEAMS,3500,23995.021,23741.297,7.0,PXL
166033:1815,908:908,05/29/11 12:38:23,STABLE BEAMS,3500,23287.471,23044.382,6.8,PXL
166033:1815,909:909,05/29/11 12:38:46,STABLE BEAMS,3500,23729.713,23482.776,7.0,PXL
166033:1815,910:910,05/29/11 12:39:09,STABLE BEAMS,3500,24205.905,23954.463,7.1,PXL
166033:1815,911:911,05/29/11 12:39:33,STABLE BEAMS,3500,23564.089,23317.286,6.9,PXL
166033:1815,912:912,05/29/11 12:39:56,STABLE BEAMS,3500,25439.165,25173.393,7.5,PXL
166033:1815,913:913,05/29/11 12:40:19,STABLE BEAMS,3500,24059.649,23806.366,7.1,PXL
166033:1815,914:914,05/29/11 12:40:43,STABLE BEAMS,3500,24102.725,23848.579,7.1,PXL
166033:1815,915:915,05/29/11 12:41:06,STABLE BEAMS,3500,24205.572,23796.171,7.1,PXL
166033:1815,916:916,05/29/11 12:41:29,STABLE BEAMS,3500,22121.106,21888.977,6.5,PXL
166033:1815,917:917,05/29/11 12:41:53,STABLE BEAMS,3500,22250.839,22013.766,6.5,PXL
166033:1815,918:918,05/29/11 12:42:16,STABLE BEAMS,3500,23911.313,23351.284,7.0,PXL
166033:1815,919:919,05/29/11 12:42:39,STABLE BEAMS,3500,22026.921,21793.386,6.5,PXL
166033:1815,920:920,05/29/11 12:43:03,STABLE BEAMS,3500,25640.047,25369.875,7.5,PXL
166033:1815,921:921,05/29/11 12:43:26,STABLE BEAMS,3500,25575.644,25307.001,7.5,PXL
166033:1815,922:922,05/29/11 12:43:49,STABLE BEAMS,3500,24697.916,24437.883,7.2,PXL
166033:1815,923:923,05/29/11 12:44:13,STABLE BEAMS,3500,24605.532,24189.076,7.2,PXL
166033:1815,924:924,05/29/11 12:44:36,STABLE BEAMS,3500,23497.826,23250.192,6.9,PXL
166033:1815,925:925,05/29/11 12:44:59,STABLE BEAMS,3500,24457.398,24197.788,7.2,PXL
166033:1815,926:926,05/29/11 12:45:23,STABLE BEAMS,3500,23828.481,23577.522,7.0,PXL
166033:1815,927:927,05/29/11 12:45:46,STABLE BEAMS,3500,24334.652,24082.568,7.1,PXL
166033:1815,928:928,05/29/11 12:46:09,STABLE BEAMS,3500,25812.363,25543.176,7.6,PXL
166033:1815,929:929,05/29/11 12:46:32,STABLE BEAMS,3500,24039.665,23784.513,7.0,PXL
166033:1815,930:930,05/29/11 12:46:56,STABLE BEAMS,3500,24115.769,23707.411,7.1,PXL
166033:1815,931:931,05/29/11 12:47:19,STABLE BEAMS,3500,26228.482,25953.156,7.7,PXL
166033:1815,932:932,05/29/11 12:47:42,STABLE BEAMS,3500,25061.950,24477.819,7.3,PXL
166033:1815,933:933,05/29/11 12:48:06,STABLE BEAMS,3500,23673.590,23423.853,6.9,PXL
166033:1815,934:934,05/29/11 12:48:29,STABLE BEAMS,3500,23284.145,23041.712,6.8,PXL
166033:1815,935:935,05/29/11 12:48:52,STABLE BEAMS,3500,24428.439,22447.839,7.2,PXL
166033:1815,936:936,05/29/11 12:49:16,STABLE BEAMS,3500,24339.279,24081.392,7.1,PXL
166033:1815,937:937,05/29/11 12:49:39,STABLE BEAMS,3500,23692.724,23445.384,6.9,PXL
166033:1815,938:938,05/29/11 12:50:02,STABLE BEAMS,3500,22790.865,22408.775,6.7,PXL
166033:1815,939:939,05/29/11 12:50:26,STABLE BEAMS,3500,24109.680,23856.831,7.1,PXL
166033:1815,940:940,05/29/11 12:50:49,STABLE BEAMS,3500,23281.564,22885.964,6.8,PXL
166033:1815,941:941,05/29/11 12:51:12,STABLE BEAMS,3500,25041.880,24779.318,7.3,PXL
166033:1815,942:942,05/29/11 12:51:36,STABLE BEAMS,3500,24319.258,24063.634,7.1,PXL
166033:1815,943:943,05/29/11 12:51:59,STABLE BEAMS,3500,24278.082,23869.877,7.1,PXL
166033:1815,944:944,05/29/11 12:52:22,STABLE BEAMS,3500,22277.429,21902.359,6.5,PXL
166033:1815,945:945,05/29/11 12:52:46,STABLE BEAMS,3500,24204.596,23954.078,7.1,PXL
166033:1815,946:946,05/29/11 12:53:09,STABLE BEAMS,3500,22658.019,22229.320,6.6,PXL
166033:1815,947:947,05/29/11 12:53:32,STABLE BEAMS,3500,23767.882,23520.571,7.0,PXL
166033:1815,948:948,05/29/11 12:53:56,STABLE BEAMS,3500,23438.785,23190.511,6.9,PXL
166033:1815,949:949,05/29/11 12:54:19,STABLE BEAMS,3500,24029.031,23626.426,7.0,PXL
166033:1815,950:950,05/29/11 12:54:42,STABLE BEAMS,3500,24336.268,24084.088,7.1,PXL
166033:1815,951:951,05/29/11 12:55:06,STABLE BEAMS,3500,23506.802,23263.249,6.9,PXL
166033:1815,952:952,05/29/11 12:55:29,STABLE BEAMS,3500,22138.934,21910.750,6.5,PXL
166033:1815,953:953,05/29/11 12:55:52,STABLE BEAMS,3500,23763.377,23360.647,7.0,PXL
166033:1815,954:954,05/29/11 12:56:16,STABLE BEAMS,3500,22899.767,22662.778,6.7,PXL
166033:1815,955:955,05/29/11 12:56:39,STABLE BEAMS,3500,22643.474,22263.553,6.6,PXL
166033:1815,956:956,05/29/11 12:57:02,STABLE BEAMS,3500,24210.916,23961.141,7.1,PXL
166033:1815,957:957,05/29/11 12:57:26,STABLE BEAMS,3500,23903.445,23654.322,7.0,PXL
166033:1815,958:958,05/29/11 12:57:49,STABLE BEAMS,3500,22284.198,22052.726,6.5,PXL
166033:1815,959:959,05/29/11 12:58:12,STABLE BEAMS,3500,23339.175,22946.284,6.8,PXL
166033:1815,960:960,05/29/11 12:58:36,STABLE BEAMS,3500,24761.343,24184.030,7.3,PXL
166033:1815,961:961,05/29/11 12:58:59,STABLE BEAMS,3500,26543.186,26097.720,7.8,PXL
166033:1815,962:962,05/29/11 12:59:22,STABLE BEAMS,3500,25197.518,24934.980,7.4,PXL
166033:1815,963:963,05/29/11 12:59:46,STABLE BEAMS,3500,25086.009,24828.511,7.4,PXL
166033:1815,964:964,05/29/11 13:00:09,STABLE BEAMS,3500,23223.098,22983.000,6.8,PXL
166033:1815,965:965,05/29/11 13:00:32,STABLE BEAMS,3500,23360.532,22968.691,6.8,PXL
166033:1815,966:966,05/29/11 13:00:56,STABLE BEAMS,3500,23325.621,23083.462,6.8,PXL
166033:1815,967:967,05/29/11 13:01:19,STABLE BEAMS,3500,23403.918,23158.250,6.9,PXL
166033:1815,968:968,05/29/11 13:01:42,STABLE BEAMS,3500,24823.379,24568.332,7.3,PXL
166033:1815,969:969,05/29/11 13:02:06,STABLE BEAMS,3500,24495.298,24242.657,7.2,PXL
166033:1815,970:970,05/29/11 13:02:29,STABLE BEAMS,3500,24159.961,23912.429,7.1,PXL
166033:1815,971:971,05/29/11 13:02:52,STABLE BEAMS,3500,24423.425,24172.478,7.2,PXL
166033:1815,972:972,05/29/11 13:03:16,STABLE BEAMS,3500,24580.892,24326.805,7.2,PXL
166033:1815,973:973,05/29/11 13:03:39,STABLE BEAMS,3500,23399.058,23156.103,6.9,PXL
166033:1815,974:974,05/29/11 13:04:02,STABLE BEAMS,3500,24324.269,24071.767,7.1,PXL
166033:1815,975:975,05/29/11 13:04:26,STABLE BEAMS,3500,23347.060,22957.142,6.8,PXL
166033:1815,976:976,05/29/11 13:04:49,STABLE BEAMS,3500,22229.533,21999.828,6.5,PXL
166033:1815,977:977,05/29/11 13:05:12,STABLE BEAMS,3500,26020.740,25751.670,7.6,PXL
166033:1815,978:978,05/29/11 13:05:36,STABLE BEAMS,3500,25300.356,25038.709,7.4,PXL
166033:1815,979:979,05/29/11 13:05:59,STABLE BEAMS,3500,23631.437,23387.829,6.9,PXL
166033:1815,980:980,05/29/11 13:06:22,STABLE BEAMS,3500,23562.730,23272.206,6.9,PXL
166033:1815,981:981,05/29/11 13:06:46,STABLE BEAMS,3500,23999.912,23755.042,7.0,PXL
166033:1815,982:982,05/29/11 13:07:09,STABLE BEAMS,3500,23459.545,23216.050,6.9,PXL
166033:1815,983:983,05/29/11 13:07:32,STABLE BEAMS,3500,25272.993,22555.509,7.4,PXL
166033:1815,984:984,05/29/11 13:07:56,STABLE BEAMS,3500,23616.382,23220.249,6.9,PXL
166033:1815,985:985,05/29/11 13:08:19,STABLE BEAMS,3500,23259.590,22872.051,6.8,PXL
166033:1815,986:986,05/29/11 13:08:42,STABLE BEAMS,3500,23430.891,23187.677,6.9,PXL
166033:1815,987:987,05/29/11 13:09:06,STABLE BEAMS,3500,24412.891,24162.822,7.2,PXL
166033:1815,988:988,05/29/11 13:09:29,STABLE BEAMS,3500,23429.941,23190.975,6.9,PXL
166033:1815,989:989,05/29/11 13:09:52,STABLE BEAMS,3500,23700.489,23458.565,6.9,PXL
166033:1815,990:990,05/29/11 13:10:16,STABLE BEAMS,3500,24454.527,24204.033,7.2,PXL
166033:1815,991:991,05/29/11 13:10:39,STABLE BEAMS,3500,23152.541,22916.504,6.8,PXL
166033:1815,992:992,05/29/11 13:11:02,STABLE BEAMS,3500,25353.301,25096.384,7.4,PXL
166033:1815,993:993,05/29/11 13:11:26,STABLE BEAMS,3500,22020.424,21794.981,6.5,PXL
166033:1815,994:994,05/29/11 13:11:49,STABLE BEAMS,3500,23413.531,23173.376,6.9,PXL
166033:1815,995:995,05/29/11 13:12:12,STABLE BEAMS,3500,23717.130,23474.738,7.0,PXL
166033:1815,996:996,05/29/11 13:12:36,STABLE BEAMS,3500,23521.902,23131.015,6.9,PXL
166033:1815,997:997,05/29/11 13:12:59,STABLE BEAMS,3500,23801.464,23404.381,7.0,PXL
166033:1815,998:998,05/29/11 13:13:22,STABLE BEAMS,3500,22784.214,22406.577,6.7,PXL
166033:1815,999:999,05/29/11 13:13:46,STABLE BEAMS,3500,22632.046,22402.515,6.6,PXL
166033:1815,1000:1000,05/29/11 13:14:09,STABLE BEAMS,3500,24343.798,24094.786,7.1,PXL
166033:1815,1001:1001,05/29/11 13:14:32,STABLE BEAMS,3500,23067.588,22785.115,6.8,PXL
166033:1815,1002:1002,05/29/11 13:14:56,STABLE BEAMS,3500,24013.318,23615.111,7.0,PXL
166033:1815,1003:1003,05/29/11 13:15:19,STABLE BEAMS,3500,24316.216,24069.092,7.1,PXL
166033:1815,1004:1004,05/29/11 13:15:42,STABLE BEAMS,3500,22495.691,22269.202,6.6,PXL
166033:1815,1005:1005,05/29/11 13:16:06,STABLE BEAMS,3500,24466.142,24216.364,7.2,PXL
166033:1815,1006:1006,05/29/11 13:16:29,STABLE BEAMS,3500,24821.048,24410.121,7.3,PXL
166033:1815,1007:1007,05/29/11 13:16:52,STABLE BEAMS,3500,22282.438,22057.167,6.5,PXL
166033:1815,1008:1008,05/29/11 13:17:16,STABLE BEAMS,3500,23118.711,22736.406,6.8,PXL
166033:1815,1009:1009,05/29/11 13:17:39,STABLE BEAMS,3500,23564.750,23177.292,6.9,PXL
166033:1815,1010:1010,05/29/11 13:18:02,STABLE BEAMS,3500,23261.027,22877.125,6.8,PXL
166033:1815,1011:1011,05/29/11 13:18:26,STABLE BEAMS,3500,23384.699,22997.721,6.9,PXL
166033:1815,1012:1012,05/29/11 13:18:49,STABLE BEAMS,3500,23318.976,23082.374,6.8,PXL
166033:1815,1013:1013,05/29/11 13:19:12,STABLE BEAMS,3500,23215.244,22979.941,6.8,PXL
166033:1815,1014:1014,05/29/11 13:19:36,STABLE BEAMS,3500,24350.451,24104.646,7.1,PXL
166033:1815,1015:1015,05/29/11 13:19:59,STABLE BEAMS,3500,22563.098,22333.813,6.6,PXL
166033:1815,1016:1016,05/29/11 13:20:22,STABLE BEAMS,3500,23326.519,22942.236,6.8,PXL
166033:1815,1017:1017,05/29/11 13:20:46,STABLE BEAMS,3500,24918.224,24507.146,7.3,PXL
166033:1815,1018:1018,05/29/11 13:21:09,STABLE BEAMS,3500,21941.254,21579.040,6.4,PXL
166033:1815,1019:1019,05/29/11 13:21:32,STABLE BEAMS,3500,22565.442,22333.549,6.6,PXL
166033:1815,1020:1020,05/29/11 13:21:56,STABLE BEAMS,3500,22837.246,22608.763,6.7,PXL
166033:1815,1021:1021,05/29/11 13:22:19,STABLE BEAMS,3500,25398.628,24980.187,7.4,PXL
166033:1815,1022:1022,05/29/11 13:22:42,STABLE BEAMS,3500,24226.000,23980.658,7.1,PXL
166033:1815,1023:1023,05/29/11 13:23:06,STABLE BEAMS,3500,24232.369,23988.241,7.1,PXL
166033:1815,1024:1024,05/29/11 13:23:29,STABLE BEAMS,3500,22102.732,21735.199,6.5,PXL
166033:1815,1025:1025,05/29/11 13:23:52,STABLE BEAMS,3500,23509.320,23268.938,6.9,PXL
166033:1815,1026:1026,05/29/11 13:24:16,STABLE BEAMS,3500,22943.294,22711.988,6.7,PXL
166033:1815,1027:1027,05/29/11 13:24:39,STABLE BEAMS,3500,22766.702,22535.485,6.7,PXL
166033:1815,1028:1028,05/29/11 13:25:02,STABLE BEAMS,3500,23979.518,23735.803,7.0,PXL
166033:1815,1029:1029,05/29/11 13:25:26,STABLE BEAMS,3500,22507.631,22277.682,6.6,PXL
166033:1815,1030:1030,05/29/11 13:25:49,STABLE BEAMS,3500,24075.727,23828.800,7.1,PXL
166033:1815,1031:1031,05/29/11 13:26:12,STABLE BEAMS,3500,22170.045,21944.674,6.5,PXL
166033:1815,1032:1032,05/29/11 13:26:36,STABLE BEAMS,3500,23968.574,23729.298,7.0,PXL
166033:1815,1033:1033,05/29/11 13:26:59,STABLE BEAMS,3500,23164.964,22929.756,6.8,PXL
166033:1815,1034:1034,05/29/11 13:27:22,STABLE BEAMS,3500,22285.257,22060.644,6.5,PXL
166033:1815,1035:1035,05/29/11 13:27:46,STABLE BEAMS,3500,22874.591,22642.210,6.7,PXL
166033:1815,1036:1036,05/29/11 13:28:09,STABLE BEAMS,3500,21634.251,21416.024,6.3,PXL
166033:1815,1037:1037,05/29/11 13:28:32,STABLE BEAMS,3500,22527.718,22300.855,6.6,PXL
166033:1815,1038:1038,05/29/11 13:28:56,STABLE BEAMS,3500,23993.194,23750.985,7.0,PXL
166033:1815,1039:1039,05/29/11 13:29:19,STABLE BEAMS,3500,24026.322,23783.278,7.0,PXL
166033:1815,1040:1040,05/29/11 13:29:42,STABLE BEAMS,3500,21389.414,21173.295,6.3,PXL
166033:1815,1041:1041,05/29/11 13:30:06,STABLE BEAMS,3500,24405.634,24005.916,7.2,PXL
166033:1815,1042:1042,05/29/11 13:30:29,STABLE BEAMS,3500,23181.010,22798.543,6.8,PXL
166033:1815,1043:1043,05/29/11 13:30:52,STABLE BEAMS,3500,21806.100,21587.129,6.4,PXL
166033:1815,1044:1044,05/29/11 13:31:16,STABLE BEAMS,3500,23917.178,23678.671,7.0,PXL
166033:1815,1045:1045,05/29/11 13:31:39,STABLE BEAMS,3500,24908.452,24659.128,7.3,PXL
166033:1815,1046:1046,05/29/11 13:32:02,STABLE BEAMS,3500,23649.592,23410.229,6.9,PXL
166033:1815,1047:1047,05/29/11 13:32:26,STABLE BEAMS,3500,22509.364,22285.471,6.6,PXL
166033:1815,1048:1048,05/29/11 13:32:49,STABLE BEAMS,3500,24535.315,24290.618,7.2,PXL
166033:1815,1049:1049,05/29/11 13:33:12,STABLE BEAMS,3500,22690.374,22464.355,6.7,PXL
166033:1815,1050:1050,05/29/11 13:33:36,STABLE BEAMS,3500,22294.935,21785.926,6.5,PXL
166033:1815,1051:1051,05/29/11 13:33:59,STABLE BEAMS,3500,23490.463,23257.688,6.9,PXL
166033:1815,1052:1052,05/29/11 13:34:22,STABLE BEAMS,3500,23709.134,23472.707,7.0,PXL
166033:1815,1053:1053,05/29/11 13:34:46,STABLE BEAMS,3500,22226.486,22003.780,6.5,PXL
166033:1815,1054:1054,05/29/11 13:35:09,STABLE BEAMS,3500,23343.735,22809.813,6.8,PXL
166033:1815,1055:1055,05/29/11 13:35:32,STABLE BEAMS,3500,21828.378,21610.634,6.4,PXL
166033:1815,1056:1056,05/29/11 13:35:56,STABLE BEAMS,3500,22314.249,22090.813,6.5,PXL
166033:1815,1057:1057,05/29/11 13:36:19,STABLE BEAMS,3500,22937.496,22709.549,6.7,PXL
166033:1815,1058:1058,05/29/11 13:36:42,STABLE BEAMS,3500,24310.337,24066.370,7.1,PXL
166033:1815,1059:1059,05/29/11 13:37:06,STABLE BEAMS,3500,23302.954,23072.017,6.8,PXL
166033:1815,1060:1060,05/29/11 13:37:29,STABLE BEAMS,3500,23810.043,23417.259,7.0,PXL
166033:1815,1061:1061,05/29/11 13:37:52,STABLE BEAMS,3500,23085.506,22853.401,6.8,PXL
166033:1815,1062:1062,05/29/11 13:38:15,STABLE BEAMS,3500,23571.193,23336.877,6.9,PXL
166033:1815,1063:1063,05/29/11 13:38:39,STABLE BEAMS,3500,23484.712,23097.955,6.9,PXL
166033:1815,1064:1064,05/29/11 13:39:02,STABLE BEAMS,3500,22412.860,21999.308,6.6,PXL
166033:1815,1065:1065,05/29/11 13:39:25,STABLE BEAMS,3500,23665.484,23426.154,6.9,PXL
166033:1815,1066:1066,05/29/11 13:39:49,STABLE BEAMS,3500,22245.041,22024.358,6.5,PXL
166033:1815,1067:1067,05/29/11 13:40:12,STABLE BEAMS,3500,24255.790,24014.070,7.1,PXL
166033:1815,1068:1068,05/29/11 13:40:35,STABLE BEAMS,3500,23776.777,23540.436,7.0,PXL
166033:1815,1069:1069,05/29/11 13:40:59,STABLE BEAMS,3500,22473.779,22249.104,6.6,PXL
166033:1815,1070:1070,05/29/11 13:41:22,STABLE BEAMS,3500,23778.652,23387.903,7.0,PXL
166033:1815,1071:1071,05/29/11 13:41:45,STABLE BEAMS,3500,23639.399,23404.336,6.9,PXL
166033:1815,1072:1072,05/29/11 13:42:09,STABLE BEAMS,3500,23213.952,22834.053,6.8,PXL
166033:1815,1073:1073,05/29/11 13:42:32,STABLE BEAMS,3500,23013.770,22785.005,6.7,PXL
166033:1815,1074:1074,05/29/11 13:42:55,STABLE BEAMS,3500,23031.001,22802.478,6.8,PXL
166033:1815,1075:1075,05/29/11 13:43:19,STABLE BEAMS,3500,23575.440,23191.455,6.9,PXL
166033:1815,1076:1076,05/29/11 13:43:42,STABLE BEAMS,3500,23304.684,23073.244,6.8,PXL
166033:1815,1077:1077,05/29/11 13:44:05,STABLE BEAMS,3500,24207.012,23811.757,7.1,PXL
166033:1815,1078:1078,05/29/11 13:44:29,STABLE BEAMS,3500,23948.721,23555.960,7.0,PXL
166033:1815,1079:1079,05/29/11 13:44:52,STABLE BEAMS,3500,23073.125,22842.808,6.8,PXL
166033:1815,1080:1080,05/29/11 13:45:15,STABLE BEAMS,3500,25555.620,25300.308,7.5,PXL
166033:1815,1081:1081,05/29/11 13:45:39,STABLE BEAMS,3500,23860.287,23318.017,7.0,PXL
166033:1815,1082:1082,05/29/11 13:46:02,STABLE BEAMS,3500,22152.341,21930.700,6.5,PXL
166033:1815,1083:1083,05/29/11 13:46:25,STABLE BEAMS,3500,23012.202,22636.262,6.7,PXL
166033:1815,1084:1084,05/29/11 13:46:49,STABLE BEAMS,3500,23424.512,23038.803,6.9,PXL
166033:1815,1085:1085,05/29/11 13:47:12,STABLE BEAMS,3500,23321.181,22939.324,6.8,PXL
166033:1815,1086:1086,05/29/11 13:47:35,STABLE BEAMS,3500,22222.696,21860.301,6.5,PXL
166033:1815,1087:1087,05/29/11 13:47:59,STABLE BEAMS,3500,22916.182,22689.373,6.7,PXL
166033:1815,1088:1088,05/29/11 13:48:22,STABLE BEAMS,3500,21995.561,21777.943,6.4,PXL
166033:1815,1089:1089,05/29/11 13:48:45,STABLE BEAMS,3500,23559.384,23175.305,6.9,PXL
166033:1815,1090:1090,05/29/11 13:49:09,STABLE BEAMS,3500,23243.947,23014.804,6.8,PXL
166033:1815,1091:1091,05/29/11 13:49:32,STABLE BEAMS,3500,22110.732,21892.295,6.5,PXL
166033:1815,1092:1092,05/29/11 13:49:55,STABLE BEAMS,3500,22975.068,22452.440,6.7,PXL
166033:1815,1093:1093,05/29/11 13:50:19,STABLE BEAMS,3500,24528.258,24286.079,7.2,PXL
166033:1815,1094:1094,05/29/11 13:50:42,STABLE BEAMS,3500,22521.434,22299.616,6.6,PXL
166033:1815,1095:1095,05/29/11 13:51:05,STABLE BEAMS,3500,22294.236,22074.070,6.5,PXL
166033:1815,1096:1096,05/29/11 13:51:29,STABLE BEAMS,3500,24660.898,24258.152,7.2,PXL
166033:1815,1097:1097,05/29/11 13:51:52,STABLE BEAMS,3500,24487.558,24244.395,7.2,PXL
166033:1815,1098:1098,05/29/11 13:52:15,STABLE BEAMS,3500,23717.238,23487.460,7.0,PXL
166033:1815,1099:1099,05/29/11 13:52:39,STABLE BEAMS,3500,23579.922,23348.302,6.9,PXL
166033:1815,1100:1100,05/29/11 13:53:02,STABLE BEAMS,3500,23118.615,22744.315,6.8,PXL
166033:1815,1101:1101,05/29/11 13:53:25,STABLE BEAMS,3500,22685.976,22463.878,6.7,PXL
166033:1815,1102:1102,05/29/11 13:53:49,STABLE BEAMS,3500,22594.970,22081.422,6.6,PXL
166033:1815,1103:1103,05/29/11 13:54:12,STABLE BEAMS,3500,23163.960,22937.034,6.8,PXL
166033:1815,1104:1104,05/29/11 13:54:35,STABLE BEAMS,3500,22363.966,21999.523,6.6,PXL
166033:1815,1105:1105,05/29/11 13:54:59,STABLE BEAMS,3500,23506.616,23274.475,6.9,PXL
166033:1815,1106:1106,05/29/11 13:55:22,STABLE BEAMS,3500,21728.255,21515.056,6.4,PXL
166033:1815,1107:1107,05/29/11 13:55:45,STABLE BEAMS,3500,21087.549,20609.406,6.2,PXL
166033:1815,1108:1108,05/29/11 13:56:09,STABLE BEAMS,3500,20808.410,20472.341,6.1,PXL
166033:1815,1109:1109,05/29/11 13:56:32,STABLE BEAMS,3500,23413.922,22879.741,6.9,PXL
166033:1815,1110:1110,05/29/11 13:56:55,STABLE BEAMS,3500,24390.456,24151.868,7.2,PXL
166033:1815,1111:1111,05/29/11 13:57:19,STABLE BEAMS,3500,21372.298,21164.693,6.3,PXL
166033:1815,1112:1112,05/29/11 13:57:42,STABLE BEAMS,3500,23614.660,23386.066,6.9,PXL
166033:1815,1113:1113,05/29/11 13:58:05,STABLE BEAMS,3500,24242.869,24006.071,7.1,PXL
166033:1815,1114:1114,05/29/11 13:58:29,STABLE BEAMS,3500,21617.841,21407.348,6.3,PXL
166033:1815,1115:1115,05/29/11 13:58:52,STABLE BEAMS,3500,20756.765,20555.578,6.1,PXL
166033:1815,1116:1116,05/29/11 13:59:15,STABLE BEAMS,3500,23037.683,22665.548,6.8,PXL
166033:1815,1117:1117,05/29/11 13:59:39,STABLE BEAMS,3500,21333.118,21136.889,6.3,PXL
166033:1815,1118:1118,05/29/11 14:00:02,STABLE BEAMS,3500,22174.885,21828.460,6.5,PXL
166033:1815,1119:1119,05/29/11 14:00:25,STABLE BEAMS,3500,22888.384,22678.799,6.7,PXL
166033:1815,1120:1120,05/29/11 14:00:49,STABLE BEAMS,3500,20378.330,20190.855,6.0,PXL
166033:1815,1121:1121,05/29/11 14:01:12,STABLE BEAMS,3500,20692.223,20504.387,6.1,PXL
166033:1815,1122:1122,05/29/11 14:01:35,STABLE BEAMS,3500,22991.094,22735.678,6.7,PXL
166033:1815,1123:1123,05/29/11 14:01:59,STABLE BEAMS,3500,22451.480,22248.307,6.6,PXL
166033:1815,1124:1124,05/29/11 14:02:22,STABLE BEAMS,3500,22583.665,22229.024,6.6,PXL
166033:1815,1125:1125,05/29/11 14:02:45,STABLE BEAMS,3500,22532.977,22318.660,6.6,PXL
166033:1815,1126:1126,05/29/11 14:03:09,STABLE BEAMS,3500,21457.615,21248.154,6.3,PXL
166033:1815,1127:1127,05/29/11 14:03:32,STABLE BEAMS,3500,22691.863,22320.321,6.7,PXL
166033:1815,1128:1128,05/29/11 14:03:55,STABLE BEAMS,3500,23167.797,22940.538,6.8,PXL
166033:1815,1129:1129,05/29/11 14:04:19,STABLE BEAMS,3500,23769.700,23536.026,7.0,PXL
166033:1815,1130:1130,05/29/11 14:04:42,STABLE BEAMS,3500,24331.963,24094.088,7.1,PXL
166033:1815,1131:1131,05/29/11 14:05:05,STABLE BEAMS,3500,23578.408,23346.892,6.9,PXL
166033:1815,1132:1132,05/29/11 14:05:29,STABLE BEAMS,3500,23512.745,23280.888,6.9,PXL
166033:1815,1133:1133,05/29/11 14:05:52,STABLE BEAMS,3500,22725.769,22355.175,6.7,PXL
166033:1815,1134:1134,05/29/11 14:06:15,STABLE BEAMS,3500,22023.024,21807.120,6.5,PXL
166033:1815,1135:1135,05/29/11 14:06:39,STABLE BEAMS,3500,24185.881,23947.377,7.1,PXL
166033:1815,1136:1136,05/29/11 14:07:02,STABLE BEAMS,3500,22230.124,22011.778,6.5,PXL
166033:1815,1137:1137,05/29/11 14:07:25,STABLE BEAMS,3500,21355.878,21145.615,6.3,PXL
166033:1815,1138:1138,05/29/11 14:07:49,STABLE BEAMS,3500,21666.369,21311.464,6.4,PXL
166033:1815,1139:1139,05/29/11 14:08:12,STABLE BEAMS,3500,24888.955,24644.626,7.3,PXL
166033:1815,1140:1140,05/29/11 14:08:35,STABLE BEAMS,3500,22532.179,22164.488,6.6,PXL
166033:1815,1141:1141,05/29/11 14:08:59,STABLE BEAMS,3500,23712.028,23477.559,7.0,PXL
166033:1815,1142:1142,05/29/11 14:09:22,STABLE BEAMS,3500,22560.133,22336.404,6.6,PXL
166033:1815,1143:1143,05/29/11 14:09:45,STABLE BEAMS,3500,24553.899,24312.946,7.2,PXL
166033:1815,1144:1144,05/29/11 14:10:09,STABLE BEAMS,3500,21881.661,21667.103,6.4,PXL
166033:1815,1145:1145,05/29/11 14:10:32,STABLE BEAMS,3500,23010.913,22786.967,6.7,PXL
166033:1815,1146:1146,05/29/11 14:10:55,STABLE BEAMS,3500,22479.149,22257.552,6.6,PXL
166033:1815,1147:1147,05/29/11 14:11:19,STABLE BEAMS,3500,22666.560,22152.194,6.6,PXL
166033:1815,1148:1148,05/29/11 14:11:42,STABLE BEAMS,3500,22024.102,21808.471,6.5,PXL
166033:1815,1149:1149,05/29/11 14:12:05,STABLE BEAMS,3500,23538.630,23003.518,6.9,PXL
166033:1815,1150:1150,05/29/11 14:12:29,STABLE BEAMS,3500,24028.493,23793.937,7.0,PXL
166033:1815,1151:1151,05/29/11 14:12:52,STABLE BEAMS,3500,21765.824,21412.814,6.4,PXL
166033:1815,1152:1152,05/29/11 14:13:15,STABLE BEAMS,3500,21668.072,21315.986,6.4,PXL
166033:1815,1153:1153,05/29/11 14:13:39,STABLE BEAMS,3500,22678.723,22457.268,6.6,PXL
166033:1815,1154:1154,05/29/11 14:14:02,STABLE BEAMS,3500,23321.451,22945.168,6.8,PXL
166033:1815,1155:1155,05/29/11 14:14:25,STABLE BEAMS,3500,22104.254,21887.671,6.5,PXL
166033:1815,1156:1156,05/29/11 14:14:49,STABLE BEAMS,3500,21546.910,21335.991,6.3,PXL
166033:1815,1157:1157,05/29/11 14:15:12,STABLE BEAMS,3500,21806.638,21595.247,6.4,PXL
166033:1815,1158:1158,05/29/11 14:15:35,STABLE BEAMS,3500,22457.981,22238.028,6.6,PXL
166033:1815,1159:1159,05/29/11 14:15:59,STABLE BEAMS,3500,22933.046,22709.290,6.7,PXL
166033:1815,1160:1160,05/29/11 14:16:22,STABLE BEAMS,3500,22317.669,22098.077,6.5,PXL
166033:1815,1161:1161,05/29/11 14:16:45,STABLE BEAMS,3500,22792.989,22274.836,6.7,PXL
166033:1815,1162:1162,05/29/11 14:17:09,STABLE BEAMS,3500,24403.421,24007.215,7.2,PXL
166033:1815,1163:1163,05/29/11 14:17:32,STABLE BEAMS,3500,22968.930,22746.204,6.7,PXL
166033:1815,1164:1164,05/29/11 14:17:55,STABLE BEAMS,3500,22338.856,22121.827,6.5,PXL
166033:1815,1165:1165,05/29/11 14:18:19,STABLE BEAMS,3500,22518.099,22153.718,6.6,PXL
166033:1815,1166:1166,05/29/11 14:18:42,STABLE BEAMS,3500,23124.321,22897.317,6.8,PXL
166033:1815,1167:1167,05/29/11 14:19:05,STABLE BEAMS,3500,22875.626,22653.923,6.7,PXL
166033:1815,1168:1168,05/29/11 14:19:29,STABLE BEAMS,3500,20926.669,20723.594,6.1,PXL
166033:1815,1169:1169,05/29/11 14:19:52,STABLE BEAMS,3500,24148.769,23760.371,7.1,PXL
166033:1815,1170:1170,05/29/11 14:20:15,STABLE BEAMS,3500,24562.570,24322.798,7.2,PXL
166033:1815,1171:1171,05/29/11 14:20:39,STABLE BEAMS,3500,23921.927,23687.066,7.0,PXL
166033:1815,1172:1172,05/29/11 14:21:02,STABLE BEAMS,3500,23221.379,22696.312,6.8,PXL
166033:1815,1173:1173,05/29/11 14:21:25,STABLE BEAMS,3500,23616.046,23386.277,6.9,PXL
166033:1815,1174:1174,05/29/11 14:21:49,STABLE BEAMS,3500,23239.798,23012.853,6.8,PXL
166033:1815,1175:1175,05/29/11 14:22:12,STABLE BEAMS,3500,23105.395,22880.029,6.8,PXL
166033:1815,1176:1176,05/29/11 14:22:35,STABLE BEAMS,3500,23317.701,22941.289,6.8,PXL
166033:1815,1177:1177,05/29/11 14:22:59,STABLE BEAMS,3500,21923.386,21710.825,6.4,PXL
166033:1815,1178:1178,05/29/11 14:23:22,STABLE BEAMS,3500,23430.694,23204.554,6.9,PXL
166033:1815,1179:1179,05/29/11 14:23:45,STABLE BEAMS,3500,23336.001,23110.750,6.8,PXL
166033:1815,1180:1180,05/29/11 14:24:09,STABLE BEAMS,3500,22228.051,22011.511,6.5,PXL
166033:1815,1181:1181,05/29/11 14:24:32,STABLE BEAMS,3500,23576.717,23348.781,6.9,PXL
166033:1815,1182:1182,05/29/11 14:24:55,STABLE BEAMS,3500,24318.410,24082.908,7.1,PXL
166033:1815,1183:1183,05/29/11 14:25:19,STABLE BEAMS,3500,23011.092,22787.209,6.7,PXL
166033:1815,1184:1184,05/29/11 14:25:42,STABLE BEAMS,3500,22758.303,22537.637,6.7,PXL
166033:1815,1185:1185,05/29/11 14:26:05,STABLE BEAMS,3500,23388.902,23161.337,6.9,PXL
166033:1815,1186:1186,05/29/11 14:26:29,STABLE BEAMS,3500,23706.856,23324.379,6.9,PXL
166033:1815,1187:1187,05/29/11 14:26:52,STABLE BEAMS,3500,23877.312,23339.018,7.0,PXL
166033:1815,1188:1188,05/29/11 14:27:15,STABLE BEAMS,3500,21880.855,21669.110,6.4,PXL
166033:1815,1189:1189,05/29/11 14:27:39,STABLE BEAMS,3500,22817.765,22596.247,6.7,PXL
166033:1815,1190:1190,05/29/11 14:28:02,STABLE BEAMS,3500,22952.423,22730.735,6.7,PXL
166033:1815,1191:1191,05/29/11 14:28:25,STABLE BEAMS,3500,23516.155,23135.414,6.9,PXL
166033:1815,1192:1192,05/29/11 14:28:49,STABLE BEAMS,3500,23282.718,23058.728,6.8,PXL
166033:1815,1193:1193,05/29/11 14:29:12,STABLE BEAMS,3500,23920.172,23688.134,7.0,PXL
166033:1815,1194:1194,05/29/11 14:29:35,STABLE BEAMS,3500,23684.369,23457.059,6.9,PXL
166033:1815,1195:1195,05/29/11 14:29:58,STABLE BEAMS,3500,21876.391,21523.350,6.4,PXL
166033:1815,1196:1196,05/29/11 14:30:22,STABLE BEAMS,3500,22642.714,22420.991,6.6,PXL
166033:1815,1197:1197,05/29/11 14:30:45,STABLE BEAMS,3500,21875.675,21665.306,6.4,PXL
166033:1815,1198:1198,05/29/11 14:31:08,STABLE BEAMS,3500,22496.199,22276.580,6.6,PXL
166033:1815,1199:1199,05/29/11 14:31:32,STABLE BEAMS,3500,24044.391,23812.588,7.0,PXL
166033:1815,1200:1200,05/29/11 14:31:55,STABLE BEAMS,3500,23180.168,22908.697,6.8,PXL
166033:1815,1201:1201,05/29/11 14:32:18,STABLE BEAMS,3500,22426.398,22066.461,6.6,PXL
166033:1815,1202:1202,05/29/11 14:32:42,STABLE BEAMS,3500,23357.536,23132.676,6.8,PXL
166033:1815,1203:1203,05/29/11 14:33:05,STABLE BEAMS,3500,24663.160,24424.410,7.2,PXL
166033:1815,1204:1204,05/29/11 14:33:28,STABLE BEAMS,3500,23104.034,22880.070,6.8,PXL
166033:1815,1205:1205,05/29/11 14:33:52,STABLE BEAMS,3500,22718.848,22500.991,6.7,PXL
166033:1815,1206:1206,05/29/11 14:34:15,STABLE BEAMS,3500,23956.888,23727.060,7.0,PXL
166033:1815,1207:1207,05/29/11 14:34:38,STABLE BEAMS,3500,24038.552,23806.436,7.0,PXL
166033:1815,1208:1208,05/29/11 14:35:02,STABLE BEAMS,3500,22618.377,22256.024,6.6,PXL
166033:1815,1209:1209,05/29/11 14:35:25,STABLE BEAMS,3500,22568.771,22206.308,6.6,PXL
166033:1815,1210:1210,05/29/11 14:35:48,STABLE BEAMS,3500,21412.752,21206.394,6.3,PXL
166033:1815,1211:1211,05/29/11 14:36:12,STABLE BEAMS,3500,22906.158,22684.710,6.7,PXL
166033:1815,1212:1212,05/29/11 14:36:35,STABLE BEAMS,3500,23050.113,22679.753,6.8,PXL
166033:1815,1213:1213,05/29/11 14:36:58,STABLE BEAMS,3500,21458.848,21253.484,6.3,PXL
166033:1815,1214:1214,05/29/11 14:37:22,STABLE BEAMS,3500,22653.238,22437.035,6.6,PXL
166033:1815,1215:1215,05/29/11 14:37:45,STABLE BEAMS,3500,21461.536,21256.188,6.3,PXL
166033:1815,1216:1216,05/29/11 14:38:08,STABLE BEAMS,3500,22112.300,21901.711,6.5,PXL
166033:1815,1217:1217,05/29/11 14:38:32,STABLE BEAMS,3500,22916.328,22697.599,6.7,PXL
166033:1815,1218:1218,05/29/11 14:38:55,STABLE BEAMS,3500,22161.958,21950.283,6.5,PXL
166033:1815,1219:1219,05/29/11 14:39:18,STABLE BEAMS,3500,21815.546,21606.583,6.4,PXL
166033:1815,1220:1220,05/29/11 14:39:42,STABLE BEAMS,3500,22652.984,22435.996,6.6,PXL
166033:1815,1221:1221,05/29/11 14:40:05,STABLE BEAMS,3500,21840.490,21630.903,6.4,PXL
166033:1815,1222:1222,05/29/11 14:40:28,STABLE BEAMS,3500,23389.025,22641.072,6.9,PXL
166033:1815,1223:1223,05/29/11 14:40:52,STABLE BEAMS,3500,22189.905,21977.128,6.5,PXL
166033:1815,1224:1224,05/29/11 14:41:15,STABLE BEAMS,3500,22077.046,21867.170,6.5,PXL
166033:1815,1225:1225,05/29/11 14:41:38,STABLE BEAMS,3500,23066.658,22846.998,6.8,PXL
166033:1815,1226:1226,05/29/11 14:42:02,STABLE BEAMS,3500,20510.825,20313.954,6.0,PXL
166033:1815,1227:1227,05/29/11 14:42:25,STABLE BEAMS,3500,21392.674,21187.136,6.3,PXL
166033:1815,1228:1228,05/29/11 14:42:48,STABLE BEAMS,3500,22142.561,21789.776,6.5,PXL
166033:1815,1229:1229,05/29/11 14:43:12,STABLE BEAMS,3500,22010.339,21797.852,6.5,PXL
166033:1815,1230:1230,05/29/11 14:43:35,STABLE BEAMS,3500,22801.233,22435.734,6.7,PXL
166033:1815,1231:1231,05/29/11 14:43:58,STABLE BEAMS,3500,22727.226,22509.221,6.7,PXL
166033:1815,1232:1232,05/29/11 14:44:22,STABLE BEAMS,3500,20486.685,18325.632,6.0,PXL
166033:1815,1233:1233,05/29/11 14:44:45,STABLE BEAMS,3500,18048.800,1013.211,5.3,PXL
166034:1815,1:1,05/29/11 14:54:04,STABLE BEAMS,3500,23345.794,1669.699,6.8,PXL
166034:1815,2:2,05/29/11 14:54:27,STABLE BEAMS,3500,25024.449,1848.681,7.3,PXL
166034:1815,3:3,05/29/11 14:54:50,STABLE BEAMS,3500,22882.334,19561.360,6.7,PXL
166034:1815,4:4,05/29/11 14:55:13,STABLE BEAMS,3500,21720.930,21374.881,6.4,PXL
166034:1815,5:5,05/29/11 14:55:37,STABLE BEAMS,3500,23502.520,23126.932,6.9,PXL
166034:1815,6:6,05/29/11 14:56:00,STABLE BEAMS,3500,21722.604,21515.386,6.4,PXL
166034:1815,7:7,05/29/11 14:56:23,STABLE BEAMS,3500,21379.743,21177.435,6.3,PXL
166034:1815,8:8,05/29/11 14:56:47,STABLE BEAMS,3500,20418.497,19963.085,6.0,PXL
166034:1815,9:9,05/29/11 14:57:10,STABLE BEAMS,3500,21733.777,21387.668,6.4,PXL
166034:1815,10:10,05/29/11 14:57:33,STABLE BEAMS,3500,22117.546,21909.504,6.5,PXL
166034:1815,11:11,05/29/11 14:57:57,STABLE BEAMS,3500,22287.367,22078.172,6.5,PXL
166034:1815,12:12,05/29/11 14:58:20,STABLE BEAMS,3500,21214.008,20877.770,6.2,PXL
166034:1815,13:13,05/29/11 14:58:43,STABLE BEAMS,3500,22541.340,22183.743,6.6,PXL
166034:1815,14:14,05/29/11 14:59:07,STABLE BEAMS,3500,23837.724,23614.163,7.0,PXL
166034:1815,15:15,05/29/11 14:59:30,STABLE BEAMS,3500,22572.887,22360.052,6.6,PXL
166034:1815,16:16,05/29/11 14:59:53,STABLE BEAMS,3500,22850.962,22338.910,6.7,PXL
166034:1815,17:17,05/29/11 15:00:17,STABLE BEAMS,3500,22286.761,22076.907,6.5,PXL
166034:1815,18:18,05/29/11 15:00:40,STABLE BEAMS,3500,22800.470,22585.211,6.7,PXL
166034:1815,19:19,05/29/11 15:01:03,STABLE BEAMS,3500,22539.963,22327.028,6.6,PXL
166034:1815,20:20,05/29/11 15:01:27,STABLE BEAMS,3500,22586.823,22227.811,6.6,PXL
166034:1815,21:21,05/29/11 15:01:50,STABLE BEAMS,3500,21384.673,21183.039,6.3,PXL
166034:1815,22:22,05/29/11 15:02:13,STABLE BEAMS,3500,21843.674,21634.477,6.4,PXL
166034:1815,23:23,05/29/11 15:02:37,STABLE BEAMS,3500,20811.513,20614.865,6.1,PXL
166034:1815,24:24,05/29/11 15:03:00,STABLE BEAMS,3500,22157.896,21949.472,6.5,PXL
166034:1815,25:25,05/29/11 15:03:23,STABLE BEAMS,3500,23501.128,23125.539,6.9,PXL
166034:1815,26:26,05/29/11 15:03:47,STABLE BEAMS,3500,22623.808,22264.220,6.6,PXL
166034:1815,27:27,05/29/11 15:04:10,STABLE BEAMS,3500,20991.093,20793.834,6.2,PXL
166034:1815,28:28,05/29/11 15:04:33,STABLE BEAMS,3500,22274.726,22064.035,6.5,PXL
166034:1815,29:29,05/29/11 15:04:57,STABLE BEAMS,3500,22306.111,21951.979,6.5,PXL
166034:1815,30:30,05/29/11 15:05:20,STABLE BEAMS,3500,21914.363,21708.455,6.4,PXL
166034:1815,31:31,05/29/11 15:05:43,STABLE BEAMS,3500,22127.360,21918.948,6.5,PXL
166034:1815,32:32,05/29/11 15:06:07,STABLE BEAMS,3500,22070.689,21579.192,6.5,PXL
166034:1815,33:33,05/29/11 15:06:30,STABLE BEAMS,3500,22543.181,22332.196,6.6,PXL
166034:1815,34:34,05/29/11 15:06:53,STABLE BEAMS,3500,22281.084,22026.117,6.5,PXL
166034:1815,35:35,05/29/11 15:07:17,STABLE BEAMS,3500,22687.502,22328.542,6.7,PXL
166034:1815,36:36,05/29/11 15:07:40,STABLE BEAMS,3500,22226.607,22017.263,6.5,PXL
166034:1815,37:37,05/29/11 15:08:03,STABLE BEAMS,3500,21961.173,21753.518,6.4,PXL
166034:1815,38:38,05/29/11 15:08:27,STABLE BEAMS,3500,21391.348,21187.640,6.3,PXL
166034:1815,39:39,05/29/11 15:08:50,STABLE BEAMS,3500,21314.059,21113.560,6.2,PXL
166034:1815,40:40,05/29/11 15:09:13,STABLE BEAMS,3500,21678.179,21474.357,6.4,PXL
166034:1815,41:41,05/29/11 15:09:37,STABLE BEAMS,3500,22712.245,22499.254,6.7,PXL
166034:1815,42:42,05/29/11 15:10:00,STABLE BEAMS,3500,21816.422,21610.410,6.4,PXL
166034:1815,43:43,05/29/11 15:10:23,STABLE BEAMS,3500,22288.039,22079.568,6.5,PXL
166034:1815,44:44,05/29/11 15:10:47,STABLE BEAMS,3500,23293.218,22921.915,6.8,PXL
166034:1815,45:45,05/29/11 15:11:10,STABLE BEAMS,3500,20427.261,20234.432,6.0,PXL
166034:1815,46:46,05/29/11 15:11:33,STABLE BEAMS,3500,22181.734,21972.401,6.5,PXL
166034:1815,47:47,05/29/11 15:11:57,STABLE BEAMS,3500,21052.863,20834.831,6.2,PXL
166034:1815,48:48,05/29/11 15:12:20,STABLE BEAMS,3500,21380.532,21159.708,6.3,PXL
166034:1815,49:49,05/29/11 15:12:43,STABLE BEAMS,3500,20501.119,20308.957,6.0,PXL
166034:1815,50:50,05/29/11 15:13:07,STABLE BEAMS,3500,23126.399,22909.425,6.8,PXL
166034:1815,51:51,05/29/11 15:13:30,STABLE BEAMS,3500,23095.170,22878.345,6.8,PXL
166034:1815,52:52,05/29/11 15:13:53,STABLE BEAMS,3500,21901.634,21696.930,6.4,PXL
166034:1815,53:53,05/29/11 15:14:17,STABLE BEAMS,3500,23374.824,23154.898,6.9,PXL
166034:1815,54:54,05/29/11 15:14:40,STABLE BEAMS,3500,22393.011,22133.681,6.6,PXL
166034:1815,55:55,05/29/11 15:15:03,STABLE BEAMS,3500,22491.242,22281.504,6.6,PXL
166034:1815,56:56,05/29/11 15:15:27,STABLE BEAMS,3500,21659.211,21456.742,6.3,PXL
166034:1815,57:57,05/29/11 15:15:50,STABLE BEAMS,3500,23479.543,23109.480,6.9,PXL
166034:1815,58:58,05/29/11 15:16:13,STABLE BEAMS,3500,21188.245,20990.103,6.2,PXL
166034:1815,59:59,05/29/11 15:16:37,STABLE BEAMS,3500,21121.680,20788.043,6.2,PXL
166034:1815,60:60,05/29/11 15:17:00,STABLE BEAMS,3500,21739.733,21536.885,6.4,PXL
166034:1815,61:61,05/29/11 15:17:23,STABLE BEAMS,3500,21732.022,21389.058,6.4,PXL
166034:1815,62:62,05/29/11 15:17:47,STABLE BEAMS,3500,20936.301,20741.717,6.1,PXL
166034:1815,63:63,05/29/11 15:18:10,STABLE BEAMS,3500,20362.253,19910.528,6.0,PXL
166034:1815,64:64,05/29/11 15:18:33,STABLE BEAMS,3500,22171.920,21965.220,6.5,PXL
166034:1815,65:65,05/29/11 15:18:57,STABLE BEAMS,3500,22679.908,22467.201,6.6,PXL
166034:1815,66:66,05/29/11 15:19:20,STABLE BEAMS,3500,22491.397,22282.544,6.6,PXL
166034:1815,67:67,05/29/11 15:19:43,STABLE BEAMS,3500,21186.241,20988.191,6.2,PXL
166034:1815,68:68,05/29/11 15:20:07,STABLE BEAMS,3500,22162.676,21956.352,6.5,PXL
166034:1815,69:69,05/29/11 15:20:30,STABLE BEAMS,3500,20489.280,20165.511,6.0,PXL
166034:1815,70:70,05/29/11 15:20:53,STABLE BEAMS,3500,20924.460,20594.990,6.1,PXL
166034:1815,71:71,05/29/11 15:21:17,STABLE BEAMS,3500,22222.375,22015.628,6.5,PXL
166034:1815,72:72,05/29/11 15:21:40,STABLE BEAMS,3500,21656.656,21452.572,6.3,PXL
166034:1815,73:73,05/29/11 15:22:03,STABLE BEAMS,3500,23103.335,22887.987,6.8,PXL
166034:1815,74:74,05/29/11 15:22:27,STABLE BEAMS,3500,22752.998,22542.466,6.7,PXL
166034:1815,75:75,05/29/11 15:22:50,STABLE BEAMS,3500,23233.548,22696.810,6.8,PXL
166034:1815,76:76,05/29/11 15:23:13,STABLE BEAMS,3500,23185.552,22324.992,6.8,PXL
166034:1815,77:77,05/29/11 15:23:37,STABLE BEAMS,3500,21660.888,21457.825,6.4,PXL
166034:1815,78:78,05/29/11 15:24:00,STABLE BEAMS,3500,22144.880,21940.833,6.5,PXL
166034:1815,79:79,05/29/11 15:24:23,STABLE BEAMS,3500,22131.240,21783.282,6.5,PXL
166034:1815,80:80,05/29/11 15:24:47,STABLE BEAMS,3500,22481.353,22127.982,6.6,PXL
166034:1815,81:81,05/29/11 15:25:10,STABLE BEAMS,3500,21243.949,21003.560,6.2,PXL
166034:1815,82:82,05/29/11 15:25:33,STABLE BEAMS,3500,21667.807,21466.853,6.4,PXL
166034:1815,83:83,05/29/11 15:25:57,STABLE BEAMS,3500,21272.265,20938.828,6.2,PXL
166034:1815,84:84,05/29/11 15:26:20,STABLE BEAMS,3500,22882.471,22669.741,6.7,PXL
166034:1815,85:85,05/29/11 15:26:43,STABLE BEAMS,3500,23018.041,22804.980,6.7,PXL
166034:1815,86:86,05/29/11 15:27:07,STABLE BEAMS,3500,22212.768,21578.220,6.5,PXL
166034:1815,87:87,05/29/11 15:27:30,STABLE BEAMS,3500,22537.164,22328.606,6.6,PXL
166034:1815,88:88,05/29/11 15:27:53,STABLE BEAMS,3500,21803.563,21602.521,6.4,PXL
166034:1815,89:89,05/29/11 15:28:17,STABLE BEAMS,3500,22398.152,22191.818,6.6,PXL
166034:1815,90:90,05/29/11 15:28:40,STABLE BEAMS,3500,22359.825,22151.237,6.6,PXL
166034:1815,91:91,05/29/11 15:29:03,STABLE BEAMS,3500,22782.713,22572.463,6.7,PXL
166034:1815,92:92,05/29/11 15:29:27,STABLE BEAMS,3500,21525.399,21187.363,6.3,PXL
166034:1815,93:93,05/29/11 15:29:50,STABLE BEAMS,3500,21339.728,21142.348,6.3,PXL
166034:1815,94:94,05/29/11 15:30:13,STABLE BEAMS,3500,21664.521,21325.338,6.4,PXL
166034:1815,95:95,05/29/11 15:30:37,STABLE BEAMS,3500,22645.047,22436.177,6.6,PXL
166034:1815,96:96,05/29/11 15:31:00,STABLE BEAMS,3500,22546.327,22339.984,6.6,PXL
166034:1815,97:97,05/29/11 15:31:23,STABLE BEAMS,3500,21816.503,21616.702,6.4,PXL
166034:1815,98:98,05/29/11 15:31:47,STABLE BEAMS,3500,20431.130,20243.269,6.0,PXL
166034:1815,99:99,05/29/11 15:32:10,STABLE BEAMS,3500,21980.976,21638.342,6.4,PXL
166034:1815,100:100,05/29/11 15:32:33,STABLE BEAMS,3500,22860.132,22501.317,6.7,PXL
166034:1815,101:101,05/29/11 15:32:57,STABLE BEAMS,3500,20362.835,20043.502,6.0,PXL
166034:1815,102:102,05/29/11 15:33:20,STABLE BEAMS,3500,21893.407,21691.821,6.4,PXL
166034:1815,103:103,05/29/11 15:33:43,STABLE BEAMS,3500,22020.743,21816.983,6.5,PXL
166034:1815,104:104,05/29/11 15:34:07,STABLE BEAMS,3500,22123.991,21921.349,6.5,PXL
166034:1815,105:105,05/29/11 15:34:30,STABLE BEAMS,3500,24087.237,23867.322,7.1,PXL
166034:1815,106:106,05/29/11 15:34:53,STABLE BEAMS,3500,20774.429,20583.111,6.1,PXL
166034:1815,107:107,05/29/11 15:35:17,STABLE BEAMS,3500,22619.806,22412.929,6.6,PXL
166034:1815,108:108,05/29/11 15:35:40,STABLE BEAMS,3500,22917.486,22708.177,6.7,PXL
166034:1815,109:109,05/29/11 15:36:03,STABLE BEAMS,3500,21161.985,20968.113,6.2,PXL
166034:1815,115:115,05/29/11 15:38:23,STABLE BEAMS,3500,24152.170,23774.720,7.1,PXL
166034:1815,116:116,05/29/11 15:38:47,STABLE BEAMS,3500,22036.409,21834.090,6.5,PXL
166034:1815,117:117,05/29/11 15:39:10,STABLE BEAMS,3500,21955.126,21753.641,6.4,PXL
166034:1815,118:118,05/29/11 15:39:33,STABLE BEAMS,3500,22204.240,21858.806,6.5,PXL
166034:1815,119:119,05/29/11 15:39:57,STABLE BEAMS,3500,21056.360,20864.499,6.2,PXL
166034:1815,120:120,05/29/11 15:40:20,STABLE BEAMS,3500,21928.137,21727.906,6.4,PXL
166034:1815,121:121,05/29/11 15:40:43,STABLE BEAMS,3500,21668.546,21469.848,6.4,PXL
166034:1815,122:122,05/29/11 15:41:07,STABLE BEAMS,3500,20849.684,20658.859,6.1,PXL
166034:1815,123:123,05/29/11 15:41:30,STABLE BEAMS,3500,21235.516,21041.778,6.2,PXL
166034:1815,124:124,05/29/11 15:41:53,STABLE BEAMS,3500,21334.752,21139.035,6.3,PXL
166034:1815,125:125,05/29/11 15:42:17,STABLE BEAMS,3500,21741.577,21543.398,6.4,PXL
166034:1815,126:126,05/29/11 15:42:40,STABLE BEAMS,3500,21827.165,21626.463,6.4,PXL
166034:1815,127:127,05/29/11 15:43:03,STABLE BEAMS,3500,21455.971,21260.074,6.3,PXL
166034:1815,128:128,05/29/11 15:43:27,STABLE BEAMS,3500,20589.825,20400.594,6.0,PXL
166034:1815,129:129,05/29/11 15:43:50,STABLE BEAMS,3500,22960.528,22750.880,6.7,PXL
166034:1815,130:130,05/29/11 15:44:13,STABLE BEAMS,3500,20527.920,20339.377,6.0,PXL
166034:1815,131:131,05/29/11 15:44:37,STABLE BEAMS,3500,22492.438,22288.363,6.6,PXL
166034:1815,132:132,05/29/11 15:45:00,STABLE BEAMS,3500,21057.143,20728.686,6.2,PXL
166034:1815,133:133,05/29/11 15:45:23,STABLE BEAMS,3500,21310.231,21115.665,6.2,PXL
166034:1815,134:134,05/29/11 15:45:46,STABLE BEAMS,3500,22285.542,22082.064,6.5,PXL
166034:1815,135:135,05/29/11 15:46:10,STABLE BEAMS,3500,23552.044,23338.242,6.9,PXL
166034:1815,136:136,05/29/11 15:46:33,STABLE BEAMS,3500,23106.867,22898.348,6.8,PXL
166034:1815,137:137,05/29/11 15:46:56,STABLE BEAMS,3500,22203.151,21999.777,6.5,PXL
166034:1815,138:138,05/29/11 15:47:20,STABLE BEAMS,3500,22575.051,22077.046,6.6,PXL
166034:1815,139:139,05/29/11 15:47:43,STABLE BEAMS,3500,21889.359,21548.156,6.4,PXL
166034:1815,140:140,05/29/11 15:48:06,STABLE BEAMS,3500,20752.020,20562.957,6.1,PXL
166034:1815,141:141,05/29/11 15:48:30,STABLE BEAMS,3500,22500.500,22295.470,6.6,PXL
166034:1815,142:142,05/29/11 15:48:53,STABLE BEAMS,3500,22868.174,22661.286,6.7,PXL
166034:1815,143:143,05/29/11 15:49:16,STABLE BEAMS,3500,21990.512,21790.779,6.4,PXL
166034:1815,144:144,05/29/11 15:49:40,STABLE BEAMS,3500,22145.371,21944.455,6.5,PXL
166034:1815,145:145,05/29/11 15:50:03,STABLE BEAMS,3500,22433.829,22229.106,6.6,PXL
166034:1815,146:146,05/29/11 15:50:26,STABLE BEAMS,3500,21680.019,21483.548,6.4,PXL
166034:1815,147:147,05/29/11 15:50:50,STABLE BEAMS,3500,22179.374,21833.167,6.5,PXL
166034:1815,148:148,05/29/11 15:51:13,STABLE BEAMS,3500,21468.214,21133.761,6.3,PXL
166034:1815,149:149,05/29/11 15:51:36,STABLE BEAMS,3500,20422.829,20104.590,6.0,PXL
166034:1815,150:150,05/29/11 15:52:00,STABLE BEAMS,3500,20841.301,20518.890,6.1,PXL
166034:1815,151:151,05/29/11 15:52:23,STABLE BEAMS,3500,22645.187,22440.460,6.6,PXL
166034:1815,152:152,05/29/11 15:52:46,STABLE BEAMS,3500,20363.320,20177.406,6.0,PXL
166034:1815,153:153,05/29/11 15:53:10,STABLE BEAMS,3500,19969.586,19786.341,5.9,PXL
166034:1815,154:154,05/29/11 15:53:33,STABLE BEAMS,3500,21447.002,21114.819,6.3,PXL
166034:1815,155:155,05/29/11 15:53:56,STABLE BEAMS,3500,20805.836,20483.290,6.1,PXL
166034:1815,156:156,05/29/11 15:54:20,STABLE BEAMS,3500,19825.785,19646.957,5.8,PXL
166034:1815,157:157,05/29/11 15:54:43,STABLE BEAMS,3500,21745.108,21546.330,6.4,PXL
166034:1815,158:158,05/29/11 15:55:06,STABLE BEAMS,3500,22152.520,21951.646,6.5,PXL
166034:1815,159:159,05/29/11 15:55:30,STABLE BEAMS,3500,22984.017,22772.912,6.7,PXL
166034:1815,160:160,05/29/11 15:55:53,STABLE BEAMS,3500,21166.960,20975.071,6.2,PXL
166034:1815,161:161,05/29/11 15:56:16,STABLE BEAMS,3500,23954.406,23736.319,7.0,PXL
166034:1815,162:162,05/29/11 15:56:40,STABLE BEAMS,3500,22803.913,22597.647,6.7,PXL
166034:1815,163:163,05/29/11 15:57:03,STABLE BEAMS,3500,19941.529,19762.320,5.8,PXL
166034:1815,164:164,05/29/11 15:57:26,STABLE BEAMS,3500,21747.992,21551.355,6.4,PXL
166034:1815,165:165,05/29/11 15:57:50,STABLE BEAMS,3500,23166.744,22956.844,6.8,PXL
166034:1815,166:166,05/29/11 15:58:13,STABLE BEAMS,3500,20926.808,20603.028,6.1,PXL
166034:1815,167:167,05/29/11 15:58:36,STABLE BEAMS,3500,22307.237,22106.749,6.5,PXL
166034:1815,168:168,05/29/11 15:59:00,STABLE BEAMS,3500,21386.860,21193.237,6.3,PXL
166034:1815,169:169,05/29/11 15:59:23,STABLE BEAMS,3500,20756.462,20568.362,6.1,PXL
166034:1815,170:170,05/29/11 15:59:46,STABLE BEAMS,3500,22699.553,22494.346,6.7,PXL
166034:1815,171:171,05/29/11 16:00:10,STABLE BEAMS,3500,20648.662,20326.335,6.1,PXL
166034:1815,172:172,05/29/11 16:00:33,STABLE BEAMS,3500,21616.048,21421.463,6.3,PXL
166034:1815,173:173,05/29/11 16:00:56,STABLE BEAMS,3500,20011.480,19829.984,5.9,PXL
166034:1815,174:174,05/29/11 16:01:20,STABLE BEAMS,3500,22125.025,21925.053,6.5,PXL
166034:1815,175:175,05/29/11 16:01:43,STABLE BEAMS,3500,20639.470,20453.501,6.1,PXL
166034:1815,176:176,05/29/11 16:02:06,STABLE BEAMS,3500,20802.345,20614.067,6.1,PXL
166034:1815,177:177,05/29/11 16:02:30,STABLE BEAMS,3500,20860.548,20671.113,6.1,PXL
166034:1815,178:178,05/29/11 16:02:53,STABLE BEAMS,3500,21081.464,20849.759,6.2,PXL
166034:1815,179:179,05/29/11 16:03:16,STABLE BEAMS,3500,21046.200,20856.551,6.2,PXL
166034:1815,180:180,05/29/11 16:03:40,STABLE BEAMS,3500,21978.084,21781.866,6.4,PXL
166034:1815,181:181,05/29/11 16:04:03,STABLE BEAMS,3500,20795.025,20607.311,6.1,PXL
166034:1815,182:182,05/29/11 16:04:26,STABLE BEAMS,3500,21316.376,21123.103,6.2,PXL
166034:1815,183:183,05/29/11 16:04:50,STABLE BEAMS,3500,22912.874,22559.354,6.7,PXL
166034:1815,184:184,05/29/11 16:05:13,STABLE BEAMS,3500,21951.526,21752.978,6.4,PXL
166034:1815,185:185,05/29/11 16:05:36,STABLE BEAMS,3500,20759.994,20438.221,6.1,PXL
166034:1815,186:186,05/29/11 16:06:00,STABLE BEAMS,3500,20755.955,20301.802,6.1,PXL
166034:1815,187:187,05/29/11 16:06:23,STABLE BEAMS,3500,19632.843,19328.787,5.8,PXL
166034:1815,188:188,05/29/11 16:06:46,STABLE BEAMS,3500,21396.393,21204.028,6.3,PXL
166034:1815,189:189,05/29/11 16:07:10,STABLE BEAMS,3500,21280.232,21087.345,6.2,PXL
166034:1815,190:190,05/29/11 16:07:33,STABLE BEAMS,3500,21664.616,21328.628,6.4,PXL
166034:1815,191:191,05/29/11 16:07:56,STABLE BEAMS,3500,21766.865,21570.881,6.4,PXL
166034:1815,192:192,05/29/11 16:08:20,STABLE BEAMS,3500,22646.179,22443.178,6.6,PXL
166034:1815,193:193,05/29/11 16:08:43,STABLE BEAMS,3500,22387.731,22186.566,6.6,PXL
166034:1815,194:194,05/29/11 16:09:06,STABLE BEAMS,3500,23417.560,23206.498,6.9,PXL
166034:1815,195:195,05/29/11 16:09:30,STABLE BEAMS,3500,21304.490,21113.035,6.2,PXL
166034:1815,196:196,05/29/11 16:09:53,STABLE BEAMS,3500,21357.491,21165.605,6.3,PXL
166034:1815,197:197,05/29/11 16:10:16,STABLE BEAMS,3500,21307.840,21116.483,6.2,PXL
166034:1815,198:198,05/29/11 16:10:40,STABLE BEAMS,3500,22181.367,21983.162,6.5,PXL
166034:1815,199:199,05/29/11 16:11:03,STABLE BEAMS,3500,20999.680,20810.903,6.2,PXL
166034:1815,200:200,05/29/11 16:11:26,STABLE BEAMS,3500,21405.735,21214.606,6.3,PXL
166034:1815,201:201,05/29/11 16:11:50,STABLE BEAMS,3500,21274.599,21085.130,6.2,PXL
166034:1815,202:202,05/29/11 16:12:13,STABLE BEAMS,3500,21082.390,20890.493,6.2,PXL
166034:1815,203:203,05/29/11 16:12:36,STABLE BEAMS,3500,21704.134,21504.022,6.4,PXL
166034:1815,204:204,05/29/11 16:13:00,STABLE BEAMS,3500,20731.698,20538.504,6.1,PXL
166034:1815,205:205,05/29/11 16:13:23,STABLE BEAMS,3500,21528.668,21330.443,6.3,PXL
166034:1815,206:206,05/29/11 16:13:46,STABLE BEAMS,3500,21827.322,21343.237,6.4,PXL
166034:1815,207:207,05/29/11 16:14:10,STABLE BEAMS,3500,22270.511,22061.621,6.5,PXL
166034:1815,208:208,05/29/11 16:14:33,STABLE BEAMS,3500,20723.574,20531.145,6.1,PXL
166034:1815,209:209,05/29/11 16:14:56,STABLE BEAMS,3500,22101.715,21895.927,6.5,PXL
166034:1815,210:210,05/29/11 16:15:20,STABLE BEAMS,3500,21446.937,20832.707,6.3,PXL
166034:1815,211:211,05/29/11 16:15:43,STABLE BEAMS,3500,21719.853,21377.017,6.4,PXL
166034:1815,212:212,05/29/11 16:16:06,STABLE BEAMS,3500,20069.751,19883.137,5.9,PXL
166034:1815,213:213,05/29/11 16:16:30,STABLE BEAMS,3500,19871.456,19686.093,5.8,PXL
166034:1815,214:214,05/29/11 16:16:53,STABLE BEAMS,3500,23045.619,22830.141,6.8,PXL
166034:1815,215:215,05/29/11 16:17:16,STABLE BEAMS,3500,21098.310,20901.453,6.2,PXL
166034:1815,216:216,05/29/11 16:17:40,STABLE BEAMS,3500,19473.347,19290.643,5.7,PXL
166034:1815,217:217,05/29/11 16:18:03,STABLE BEAMS,3500,21530.908,21332.350,6.3,PXL
166034:1815,218:218,05/29/11 16:18:26,STABLE BEAMS,3500,21295.327,21098.477,6.2,PXL
166034:1815,219:219,05/29/11 16:18:50,STABLE BEAMS,3500,19996.201,19682.087,5.9,PXL
166034:1815,220:220,05/29/11 16:19:13,STABLE BEAMS,3500,21731.071,21528.185,6.4,PXL
166034:1815,221:221,05/29/11 16:19:36,STABLE BEAMS,3500,20661.425,20469.822,6.1,PXL
166034:1815,222:222,05/29/11 16:20:00,STABLE BEAMS,3500,22227.334,22022.008,6.5,PXL
166034:1815,223:223,05/29/11 16:20:23,STABLE BEAMS,3500,21479.682,21280.559,6.3,PXL
166034:1815,224:224,05/29/11 16:20:46,STABLE BEAMS,3500,20211.137,20024.137,5.9,PXL
166034:1815,225:225,05/29/11 16:21:10,STABLE BEAMS,3500,18851.463,18675.486,5.5,PXL
166034:1815,226:226,05/29/11 16:21:33,STABLE BEAMS,3500,22397.871,22187.714,6.6,PXL
166034:1815,227:227,05/29/11 16:21:56,STABLE BEAMS,3500,20306.995,20118.595,6.0,PXL
166034:1815,228:228,05/29/11 16:22:20,STABLE BEAMS,3500,19880.428,19696.034,5.8,PXL
166034:1815,234:234,05/29/11 16:24:40,STABLE BEAMS,3500,20704.022,20379.664,6.1,PXL
166034:1815,235:235,05/29/11 16:25:03,STABLE BEAMS,3500,21796.903,21595.596,6.4,PXL
166034:1815,236:236,05/29/11 16:25:26,STABLE BEAMS,3500,21797.028,21595.992,6.4,PXL
166034:1815,237:237,05/29/11 16:25:50,STABLE BEAMS,3500,20391.953,20203.103,6.0,PXL
166034:1815,238:238,05/29/11 16:26:13,STABLE BEAMS,3500,21405.742,21208.064,6.3,PXL
166034:1815,239:239,05/29/11 16:26:36,STABLE BEAMS,3500,20649.399,20457.004,6.1,PXL
166034:1815,240:240,05/29/11 16:27:00,STABLE BEAMS,3500,21825.455,21480.976,6.4,PXL
166034:1815,241:241,05/29/11 16:27:23,STABLE BEAMS,3500,22281.350,22077.255,6.5,PXL
166034:1815,242:242,05/29/11 16:27:46,STABLE BEAMS,3500,22029.658,21825.271,6.5,PXL
166034:1815,243:243,05/29/11 16:28:10,STABLE BEAMS,3500,19950.844,19767.003,5.8,PXL
166034:1815,244:244,05/29/11 16:28:33,STABLE BEAMS,3500,20957.018,20764.251,6.1,PXL
166034:1815,245:245,05/29/11 16:28:56,STABLE BEAMS,3500,20965.987,20638.712,6.1,PXL
166034:1815,246:246,05/29/11 16:29:20,STABLE BEAMS,3500,21136.448,20943.600,6.2,PXL
166034:1815,247:247,05/29/11 16:29:43,STABLE BEAMS,3500,20122.390,19937.326,5.9,PXL
166034:1815,248:248,05/29/11 16:30:06,STABLE BEAMS,3500,18822.384,18647.869,5.5,PXL
166034:1815,249:249,05/29/11 16:30:30,STABLE BEAMS,3500,20500.978,20313.123,6.0,PXL
166034:1815,250:250,05/29/11 16:30:53,STABLE BEAMS,3500,21522.059,21323.427,6.3,PXL
166034:1815,251:251,05/29/11 16:31:16,STABLE BEAMS,3500,20402.946,20081.392,6.0,PXL
166034:1815,252:252,05/29/11 16:31:40,STABLE BEAMS,3500,21601.894,21402.727,6.3,PXL
166034:1815,253:253,05/29/11 16:32:03,STABLE BEAMS,3500,21939.488,21595.731,6.4,PXL
166034:1815,254:254,05/29/11 16:32:26,STABLE BEAMS,3500,20877.287,20550.268,6.1,PXL
166034:1815,255:255,05/29/11 16:32:50,STABLE BEAMS,3500,22321.630,22117.182,6.5,PXL
166034:1815,256:256,05/29/11 16:33:13,STABLE BEAMS,3500,21558.521,21360.162,6.3,PXL
166034:1815,257:257,05/29/11 16:33:36,STABLE BEAMS,3500,22221.798,21875.410,6.5,PXL
166034:1815,258:258,05/29/11 16:34:00,STABLE BEAMS,3500,22517.279,22311.731,6.6,PXL
166034:1815,259:259,05/29/11 16:34:23,STABLE BEAMS,3500,20492.006,20304.614,6.0,PXL
166034:1815,260:260,05/29/11 16:34:46,STABLE BEAMS,3500,19903.713,19683.955,5.8,PXL
166034:1815,261:261,05/29/11 16:35:10,STABLE BEAMS,3500,20765.422,20576.511,6.1,PXL
166034:1815,262:262,05/29/11 16:35:33,STABLE BEAMS,3500,21638.992,21440.428,6.3,PXL
166034:1815,263:263,05/29/11 16:35:56,STABLE BEAMS,3500,21274.971,21079.618,6.2,PXL
166034:1815,264:264,05/29/11 16:36:20,STABLE BEAMS,3500,19114.334,18939.524,5.6,PXL
166034:1815,265:265,05/29/11 16:36:43,STABLE BEAMS,3500,21600.777,21402.410,6.3,PXL
166034:1815,266:266,05/29/11 16:37:06,STABLE BEAMS,3500,20187.893,19873.052,5.9,PXL
166034:1815,267:267,05/29/11 16:37:29,STABLE BEAMS,3500,20432.929,20247.459,6.0,PXL
166034:1815,268:268,05/29/11 16:37:53,STABLE BEAMS,3500,19381.921,19205.958,5.7,PXL
166034:1815,269:269,05/29/11 16:38:16,STABLE BEAMS,3500,22233.774,22029.981,6.5,PXL
166034:1815,270:270,05/29/11 16:38:39,STABLE BEAMS,3500,20270.889,20085.626,5.9,PXL
166034:1815,271:271,05/29/11 16:39:03,STABLE BEAMS,3500,20658.457,20470.447,6.1,PXL
166034:1815,272:272,05/29/11 16:39:26,STABLE BEAMS,3500,20085.207,19902.254,5.9,PXL
166034:1815,273:273,05/29/11 16:39:49,STABLE BEAMS,3500,21046.835,20855.700,6.2,PXL
166034:1815,274:274,05/29/11 16:40:13,STABLE BEAMS,3500,22821.610,22465.350,6.7,PXL
166034:1815,275:275,05/29/11 16:40:36,STABLE BEAMS,3500,21270.312,20938.261,6.2,PXL
166034:1815,276:276,05/29/11 16:40:59,STABLE BEAMS,3500,21385.655,21188.627,6.3,PXL
166034:1815,277:277,05/29/11 16:41:23,STABLE BEAMS,3500,22056.465,21852.824,6.5,PXL
166034:1815,278:278,05/29/11 16:41:46,STABLE BEAMS,3500,19847.987,19666.370,5.8,PXL
166034:1815,279:279,05/29/11 16:42:09,STABLE BEAMS,3500,21086.583,20756.404,6.2,PXL
166034:1815,280:280,05/29/11 16:42:33,STABLE BEAMS,3500,22627.847,22420.910,6.6,PXL
166034:1815,281:281,05/29/11 16:42:56,STABLE BEAMS,3500,20162.590,19979.816,5.9,PXL
166034:1815,282:282,05/29/11 16:43:19,STABLE BEAMS,3500,20881.322,20554.581,6.1,PXL
166034:1815,283:283,05/29/11 16:43:43,STABLE BEAMS,3500,19742.023,19562.366,5.8,PXL
166034:1815,284:284,05/29/11 16:44:06,STABLE BEAMS,3500,21393.864,21060.747,6.3,PXL
166034:1815,285:285,05/29/11 16:44:29,STABLE BEAMS,3500,20760.071,20113.773,6.1,PXL
166034:1815,286:286,05/29/11 16:44:53,STABLE BEAMS,3500,19568.349,19388.078,5.7,PXL
166034:1815,287:287,05/29/11 16:45:16,STABLE BEAMS,3500,20374.769,20058.197,6.0,PXL
166034:1815,288:288,05/29/11 16:45:39,STABLE BEAMS,3500,22250.177,22047.158,6.5,PXL
166034:1815,289:289,05/29/11 16:46:03,STABLE BEAMS,3500,20404.132,20218.785,6.0,PXL
166034:1815,290:290,05/29/11 16:46:26,STABLE BEAMS,3500,19721.793,19414.710,5.8,PXL
166034:1815,291:291,05/29/11 16:46:49,STABLE BEAMS,3500,21330.115,21135.473,6.3,PXL
166034:1815,292:292,05/29/11 16:47:13,STABLE BEAMS,3500,20022.327,19839.413,5.9,PXL
166034:1815,293:293,05/29/11 16:47:36,STABLE BEAMS,3500,20033.762,19853.108,5.9,PXL
166034:1815,294:294,05/29/11 16:47:59,STABLE BEAMS,3500,20858.079,20666.912,6.1,PXL
166034:1815,295:295,05/29/11 16:48:23,STABLE BEAMS,3500,19572.913,19267.890,5.7,PXL
166034:1815,296:296,05/29/11 16:48:46,STABLE BEAMS,3500,22062.077,21860.257,6.5,PXL
166034:1815,297:297,05/29/11 16:49:09,STABLE BEAMS,3500,21472.688,21275.838,6.3,PXL
166034:1815,298:298,05/29/11 16:49:33,STABLE BEAMS,3500,21035.471,20844.447,6.2,PXL
166034:1815,299:299,05/29/11 16:49:56,STABLE BEAMS,3500,20986.980,20795.557,6.2,PXL
166034:1815,300:300,05/29/11 16:50:19,STABLE BEAMS,3500,20553.069,19967.736,6.0,PXL
166034:1815,301:301,05/29/11 16:50:43,STABLE BEAMS,3500,19793.471,19484.008,5.8,PXL
166034:1815,302:302,05/29/11 16:51:06,STABLE BEAMS,3500,21546.548,21351.524,6.3,PXL
166034:1815,303:303,05/29/11 16:51:29,STABLE BEAMS,3500,19723.716,19544.449,5.8,PXL
166034:1815,304:304,05/29/11 16:51:53,STABLE BEAMS,3500,20665.013,20477.528,6.1,PXL
166034:1815,305:305,05/29/11 16:52:16,STABLE BEAMS,3500,21740.688,21402.822,6.4,PXL
166034:1815,306:306,05/29/11 16:52:39,STABLE BEAMS,3500,20911.022,20586.547,6.1,PXL
166034:1815,307:307,05/29/11 16:53:03,STABLE BEAMS,3500,21366.580,21172.159,6.3,PXL
166049:1816,53:53,05/29/11 22:17:56,STABLE BEAMS,3500,28169.403,293.580,8.3,PXL
166049:1816,54:54,05/29/11 22:18:19,STABLE BEAMS,3500,29378.280,28965.953,8.6,PXL
166049:1816,55:55,05/29/11 22:18:42,STABLE BEAMS,3500,29903.265,29295.684,8.8,PXL
166049:1816,56:56,05/29/11 22:19:06,STABLE BEAMS,3500,31048.555,30419.808,9.1,PXL
166049:1816,57:57,05/29/11 22:19:29,STABLE BEAMS,3500,29915.162,29099.302,8.8,PXL
166049:1816,58:58,05/29/11 22:19:52,STABLE BEAMS,3500,30129.990,29670.430,8.8,PXL
166049:1816,59:59,05/29/11 22:20:16,STABLE BEAMS,3500,29086.457,28269.744,8.5,PXL
166049:1816,60:60,05/29/11 22:20:39,STABLE BEAMS,3500,30301.600,29843.826,8.9,PXL
166049:1816,61:61,05/29/11 22:21:02,STABLE BEAMS,3500,29566.474,26395.097,8.7,PXL
166049:1816,62:62,05/29/11 22:21:26,STABLE BEAMS,3500,29179.655,28550.338,8.6,PXL
166049:1816,63:63,05/29/11 22:21:49,STABLE BEAMS,3500,31277.443,30805.532,9.2,PXL
166049:1816,64:64,05/29/11 22:22:12,STABLE BEAMS,3500,29352.334,28720.684,8.6,PXL
166049:1816,65:65,05/29/11 22:22:36,STABLE BEAMS,3500,30167.227,29707.028,8.8,PXL
166049:1816,66:66,05/29/11 22:22:59,STABLE BEAMS,3500,30534.340,30064.495,9.0,PXL
166049:1816,67:67,05/29/11 22:23:22,STABLE BEAMS,3500,31045.837,30583.665,9.1,PXL
166049:1816,68:68,05/29/11 22:23:46,STABLE BEAMS,3500,31467.457,30993.315,9.2,PXL
166049:1816,69:69,05/29/11 22:24:09,STABLE BEAMS,3500,28255.905,27830.752,8.3,PXL
166049:1816,70:70,05/29/11 22:24:32,STABLE BEAMS,3500,28890.011,28457.239,8.5,PXL
166049:1816,71:71,05/29/11 22:24:56,STABLE BEAMS,3500,30385.740,29942.921,8.9,PXL
166049:1816,72:72,05/29/11 22:25:19,STABLE BEAMS,3500,30262.641,29833.373,8.9,PXL
166049:1816,73:73,05/29/11 22:25:42,STABLE BEAMS,3500,29600.208,28982.409,8.7,PXL
166049:1816,74:74,05/29/11 22:26:06,STABLE BEAMS,3500,29373.872,28950.383,8.6,PXL
166049:1816,75:75,05/29/11 22:26:29,STABLE BEAMS,3500,29013.420,28414.815,8.5,PXL
166049:1816,76:76,05/29/11 22:26:52,STABLE BEAMS,3500,30484.580,29856.460,8.9,PXL
166049:1816,77:77,05/29/11 22:27:16,STABLE BEAMS,3500,29392.528,28786.856,8.6,PXL
166049:1816,78:78,05/29/11 22:27:39,STABLE BEAMS,3500,30257.753,29824.110,8.9,PXL
166049:1816,79:79,05/29/11 22:28:02,STABLE BEAMS,3500,29490.409,29067.453,8.6,PXL
166049:1816,80:80,05/29/11 22:28:26,STABLE BEAMS,3500,29937.457,29510.737,8.8,PXL
166049:1816,81:81,05/29/11 22:28:49,STABLE BEAMS,3500,30492.425,29858.017,8.9,PXL
166049:1816,82:82,05/29/11 22:29:12,STABLE BEAMS,3500,29226.746,28807.153,8.6,PXL
166049:1816,83:83,05/29/11 22:29:36,STABLE BEAMS,3500,31434.364,30991.513,9.2,PXL
166049:1816,84:84,05/29/11 22:29:59,STABLE BEAMS,3500,29945.146,29330.895,8.8,PXL
166049:1816,85:85,05/29/11 22:30:22,STABLE BEAMS,3500,31005.075,30564.615,9.1,PXL
166049:1816,86:86,05/29/11 22:30:46,STABLE BEAMS,3500,29576.197,29158.320,8.7,PXL
166049:1816,88:88,05/29/11 22:31:32,STABLE BEAMS,3500,28856.124,28242.352,8.5,PXL
166049:1816,89:89,05/29/11 22:31:56,STABLE BEAMS,3500,28920.143,28300.288,8.5,PXL
166049:1816,90:90,05/29/11 22:32:19,STABLE BEAMS,3500,29965.711,29526.872,8.8,PXL
166049:1816,91:91,05/29/11 22:32:42,STABLE BEAMS,3500,29460.440,28833.985,8.6,PXL
166049:1816,92:92,05/29/11 22:33:06,STABLE BEAMS,3500,29672.303,29054.109,8.7,PXL
166049:1816,93:93,05/29/11 22:33:29,STABLE BEAMS,3500,29176.789,28768.270,8.6,PXL
166049:1816,94:94,05/29/11 22:33:52,STABLE BEAMS,3500,29682.751,29264.026,8.7,PXL
166049:1816,95:95,05/29/11 22:34:16,STABLE BEAMS,3500,30747.057,30315.998,9.0,PXL
166049:1816,96:96,05/29/11 22:34:39,STABLE BEAMS,3500,29404.277,28986.346,8.6,PXL
166049:1816,97:97,05/29/11 22:35:02,STABLE BEAMS,3500,29673.079,29253.594,8.7,PXL
166049:1816,98:98,05/29/11 22:35:26,STABLE BEAMS,3500,28778.434,28003.935,8.4,PXL
166049:1816,99:99,05/29/11 22:35:49,STABLE BEAMS,3500,29189.617,28779.387,8.6,PXL
166049:1816,100:100,05/29/11 22:36:12,STABLE BEAMS,3500,30241.388,29428.756,8.9,PXL
166049:1816,101:101,05/29/11 22:36:36,STABLE BEAMS,3500,29094.664,28684.002,8.5,PXL
166049:1816,102:102,05/29/11 22:36:59,STABLE BEAMS,3500,28742.623,27784.712,8.4,PXL
166049:1816,103:103,05/29/11 22:37:22,STABLE BEAMS,3500,30193.218,29573.860,8.9,PXL
166049:1816,104:104,05/29/11 22:37:46,STABLE BEAMS,3500,30009.498,29590.762,8.8,PXL
166049:1816,105:105,05/29/11 22:38:09,STABLE BEAMS,3500,28273.787,27697.701,8.3,PXL
166049:1816,106:106,05/29/11 22:38:32,STABLE BEAMS,3500,29970.594,29548.473,8.8,PXL
166049:1816,107:107,05/29/11 22:38:56,STABLE BEAMS,3500,28012.628,27439.932,8.2,PXL
166049:1816,108:108,05/29/11 22:39:19,STABLE BEAMS,3500,30088.852,29459.119,8.8,PXL
166049:1816,109:109,05/29/11 22:39:42,STABLE BEAMS,3500,30221.034,29393.616,8.9,PXL
166049:1816,110:110,05/29/11 22:40:06,STABLE BEAMS,3500,28050.897,27641.361,8.2,PXL
166049:1816,111:111,05/29/11 22:40:29,STABLE BEAMS,3500,28897.051,28476.616,8.5,PXL
166049:1816,112:112,05/29/11 22:40:52,STABLE BEAMS,3500,30144.081,29515.181,8.8,PXL
166049:1816,113:113,05/29/11 22:41:16,STABLE BEAMS,3500,29829.844,29200.851,8.7,PXL
166049:1816,114:114,05/29/11 22:41:39,STABLE BEAMS,3500,29792.840,29359.927,8.7,PXL
166049:1816,115:115,05/29/11 22:42:02,STABLE BEAMS,3500,30298.660,29860.866,8.9,PXL
166049:1816,116:116,05/29/11 22:42:26,STABLE BEAMS,3500,28690.302,28092.193,8.4,PXL
166049:1816,117:117,05/29/11 22:42:49,STABLE BEAMS,3500,28755.035,27085.998,8.4,PXL
166049:1816,118:118,05/29/11 22:43:12,STABLE BEAMS,3500,28066.864,22716.950,8.2,PXL
166049:1816,119:119,05/29/11 22:43:36,STABLE BEAMS,3500,28121.552,27719.274,8.2,PXL
166049:1816,120:120,05/29/11 22:43:59,STABLE BEAMS,3500,28017.465,27611.298,8.2,PXL
166049:1816,121:121,05/29/11 22:44:22,STABLE BEAMS,3500,28936.735,28522.550,8.5,PXL
166049:1816,122:122,05/29/11 22:44:46,STABLE BEAMS,3500,30917.449,30272.411,9.1,PXL
166049:1816,123:123,05/29/11 22:45:09,STABLE BEAMS,3500,29904.229,29091.726,8.8,PXL
166049:1816,124:124,05/29/11 22:45:32,STABLE BEAMS,3500,29430.792,29004.099,8.6,PXL
166049:1816,125:125,05/29/11 22:45:56,STABLE BEAMS,3500,28576.989,27987.148,8.4,PXL
166049:1816,126:126,05/29/11 22:46:19,STABLE BEAMS,3500,28302.587,27709.584,8.3,PXL
166049:1816,127:127,05/29/11 22:46:42,STABLE BEAMS,3500,27103.760,26658.563,7.9,PXL
166049:1816,128:128,05/29/11 22:47:06,STABLE BEAMS,3500,30317.785,29885.606,8.9,PXL
166049:1816,129:129,05/29/11 22:47:29,STABLE BEAMS,3500,29757.632,29133.580,8.7,PXL
166049:1816,130:130,05/29/11 22:47:52,STABLE BEAMS,3500,28506.678,27916.437,8.4,PXL
166049:1816,131:131,05/29/11 22:48:16,STABLE BEAMS,3500,28718.410,27939.674,8.4,PXL
166049:1816,132:132,05/29/11 22:48:39,STABLE BEAMS,3500,31713.754,31256.801,9.3,PXL
166049:1816,133:133,05/29/11 22:49:02,STABLE BEAMS,3500,28334.767,27746.977,8.3,PXL
166049:1816,134:134,05/29/11 22:49:25,STABLE BEAMS,3500,27141.177,26755.169,8.0,PXL
166049:1816,135:135,05/29/11 22:49:49,STABLE BEAMS,3500,27250.355,26864.402,8.0,PXL
166049:1816,136:136,05/29/11 22:50:12,STABLE BEAMS,3500,29064.609,28290.102,8.5,PXL
166049:1816,137:137,05/29/11 22:50:35,STABLE BEAMS,3500,30709.077,30092.065,9.0,PXL
166049:1816,138:138,05/29/11 22:50:59,STABLE BEAMS,3500,29674.112,29265.829,8.7,PXL
166049:1816,139:139,05/29/11 22:51:22,STABLE BEAMS,3500,30010.189,29351.645,8.8,PXL
166049:1816,140:140,05/29/11 22:51:45,STABLE BEAMS,3500,29235.268,28646.884,8.6,PXL
166049:1816,141:141,05/29/11 22:52:09,STABLE BEAMS,3500,28216.457,27830.957,8.3,PXL
166049:1816,142:142,05/29/11 22:52:32,STABLE BEAMS,3500,29767.609,29358.125,8.7,PXL
166049:1816,143:143,05/29/11 22:52:55,STABLE BEAMS,3500,28660.304,28268.053,8.4,PXL
166049:1816,144:144,05/29/11 22:53:19,STABLE BEAMS,3500,28837.824,28441.756,8.5,PXL
166049:1816,145:145,05/29/11 22:53:42,STABLE BEAMS,3500,28276.988,27878.648,8.3,PXL
166049:1816,146:146,05/29/11 22:54:05,STABLE BEAMS,3500,28493.244,26996.278,8.4,PXL
166049:1816,147:147,05/29/11 22:54:29,STABLE BEAMS,3500,29317.929,28902.718,8.6,PXL
166049:1816,148:148,05/29/11 22:54:52,STABLE BEAMS,3500,29022.432,28238.965,8.5,PXL
166049:1816,149:149,05/29/11 22:55:15,STABLE BEAMS,3500,29792.442,28988.414,8.7,PXL
166049:1816,150:150,05/29/11 22:55:39,STABLE BEAMS,3500,30370.946,29941.854,8.9,PXL
166049:1816,151:151,05/29/11 22:56:02,STABLE BEAMS,3500,29261.538,28655.174,8.6,PXL
166049:1816,152:152,05/29/11 22:56:25,STABLE BEAMS,3500,29397.263,28599.428,8.6,PXL
166049:1816,153:153,05/29/11 22:56:49,STABLE BEAMS,3500,29458.123,29040.716,8.6,PXL
166049:1816,154:154,05/29/11 22:57:12,STABLE BEAMS,3500,27527.068,27138.734,8.1,PXL
166049:1816,155:155,05/29/11 22:57:35,STABLE BEAMS,3500,30116.878,29498.979,8.8,PXL
166049:1816,156:156,05/29/11 22:57:59,STABLE BEAMS,3500,30097.955,29290.809,8.8,PXL
166049:1816,157:157,05/29/11 22:58:22,STABLE BEAMS,3500,30375.154,29940.596,8.9,PXL
166049:1816,158:158,05/29/11 22:58:45,STABLE BEAMS,3500,28999.542,28597.687,8.5,PXL
166049:1816,159:159,05/29/11 22:59:09,STABLE BEAMS,3500,28618.170,28217.733,8.4,PXL
166049:1816,160:160,05/29/11 22:59:32,STABLE BEAMS,3500,28548.946,27965.430,8.4,PXL
166049:1816,161:161,05/29/11 22:59:55,STABLE BEAMS,3500,28071.417,27678.413,8.2,PXL
166049:1816,162:162,05/29/11 23:00:19,STABLE BEAMS,3500,29225.778,28627.442,8.6,PXL
166049:1816,163:163,05/29/11 23:00:42,STABLE BEAMS,3500,27820.427,27251.603,8.2,PXL
166049:1816,164:164,05/29/11 23:01:05,STABLE BEAMS,3500,30929.232,28939.003,9.1,PXL
166049:1816,165:165,05/29/11 23:01:29,STABLE BEAMS,3500,28245.078,27665.012,8.3,PXL
166049:1816,166:166,05/29/11 23:01:52,STABLE BEAMS,3500,30505.757,29876.439,8.9,PXL
166049:1816,167:167,05/29/11 23:02:15,STABLE BEAMS,3500,28554.381,27973.995,8.4,PXL
166049:1816,168:168,05/29/11 23:02:39,STABLE BEAMS,3500,29120.277,28712.563,8.5,PXL
166049:1816,169:169,05/29/11 23:03:02,STABLE BEAMS,3500,30753.479,30130.761,9.0,PXL
166049:1816,170:170,05/29/11 23:03:25,STABLE BEAMS,3500,27984.388,27594.312,8.2,PXL
166049:1816,171:171,05/29/11 23:03:49,STABLE BEAMS,3500,29942.380,29138.050,8.8,PXL
166049:1816,172:172,05/29/11 23:04:12,STABLE BEAMS,3500,30148.130,29532.817,8.8,PXL
166049:1816,173:173,05/29/11 23:04:35,STABLE BEAMS,3500,28749.706,28162.375,8.4,PXL
166049:1816,174:174,05/29/11 23:04:59,STABLE BEAMS,3500,29265.434,28859.226,8.6,PXL
166049:1816,175:175,05/29/11 23:05:22,STABLE BEAMS,3500,29912.445,29498.177,8.8,PXL
166049:1816,176:176,05/29/11 23:05:45,STABLE BEAMS,3500,29841.300,29426.570,8.7,PXL
166049:1816,177:177,05/29/11 23:06:09,STABLE BEAMS,3500,28908.158,28511.910,8.5,PXL
166049:1816,178:178,05/29/11 23:06:32,STABLE BEAMS,3500,30081.562,29673.356,8.8,PXL
166049:1816,179:179,05/29/11 23:06:55,STABLE BEAMS,3500,27550.080,27005.675,8.1,PXL
166049:1816,180:180,05/29/11 23:07:19,STABLE BEAMS,3500,29922.876,29520.755,8.8,PXL
166049:1816,181:181,05/29/11 23:07:42,STABLE BEAMS,3500,29445.296,28861.591,8.6,PXL
166049:1816,182:182,05/29/11 23:08:05,STABLE BEAMS,3500,29888.838,29296.615,8.8,PXL
166049:1816,183:183,05/29/11 23:08:29,STABLE BEAMS,3500,28070.543,27513.743,8.2,PXL
166049:1816,184:184,05/29/11 23:08:52,STABLE BEAMS,3500,29773.169,29375.288,8.7,PXL
166049:1816,185:185,05/29/11 23:09:15,STABLE BEAMS,3500,29020.355,28633.840,8.5,PXL
166049:1816,186:186,05/29/11 23:09:39,STABLE BEAMS,3500,26219.015,25700.380,7.7,PXL
166049:1816,187:187,05/29/11 23:10:02,STABLE BEAMS,3500,28666.106,28284.953,8.4,PXL
166049:1816,188:188,05/29/11 23:10:25,STABLE BEAMS,3500,28601.580,28223.207,8.4,PXL
166049:1816,189:189,05/29/11 23:10:49,STABLE BEAMS,3500,28868.909,28113.268,8.5,PXL
166049:1816,190:190,05/29/11 23:11:12,STABLE BEAMS,3500,28962.667,28576.201,8.5,PXL
166049:1816,191:191,05/29/11 23:11:35,STABLE BEAMS,3500,30386.887,29789.120,8.9,PXL
166049:1816,192:192,05/29/11 23:11:59,STABLE BEAMS,3500,29209.342,28816.852,8.6,PXL
166049:1816,193:193,05/29/11 23:12:22,STABLE BEAMS,3500,27542.377,27166.072,8.1,PXL
166049:1816,194:194,05/29/11 23:12:45,STABLE BEAMS,3500,27893.809,27510.205,8.2,PXL
166049:1816,195:195,05/29/11 23:13:09,STABLE BEAMS,3500,29595.857,29188.366,8.7,PXL
166049:1816,196:196,05/29/11 23:13:32,STABLE BEAMS,3500,28263.955,27871.589,8.3,PXL
166049:1816,197:197,05/29/11 23:13:55,STABLE BEAMS,3500,28293.501,27898.592,8.3,PXL
166049:1816,198:198,05/29/11 23:14:19,STABLE BEAMS,3500,28472.247,27720.613,8.3,PXL
166049:1816,199:199,05/29/11 23:14:42,STABLE BEAMS,3500,28421.334,27863.542,8.3,PXL
166049:1816,200:200,05/29/11 23:15:05,STABLE BEAMS,3500,30656.580,30250.767,9.0,PXL
166049:1816,201:201,05/29/11 23:15:29,STABLE BEAMS,3500,27629.283,26912.722,8.1,PXL
166049:1816,202:202,05/29/11 23:15:52,STABLE BEAMS,3500,28226.414,27669.951,8.3,PXL
166049:1816,203:203,05/29/11 23:16:15,STABLE BEAMS,3500,28522.286,27595.529,8.4,PXL
166049:1816,204:204,05/29/11 23:16:39,STABLE BEAMS,3500,27857.403,27488.975,8.2,PXL
166049:1816,205:205,05/29/11 23:17:02,STABLE BEAMS,3500,26998.961,26636.705,7.9,PXL
166049:1816,206:206,05/29/11 23:17:25,STABLE BEAMS,3500,28126.854,27213.914,8.2,PXL
166049:1816,207:207,05/29/11 23:17:49,STABLE BEAMS,3500,26326.378,25812.767,7.7,PXL
166049:1816,208:208,05/29/11 23:18:12,STABLE BEAMS,3500,29261.248,28871.034,8.6,PXL
166049:1816,209:209,05/29/11 23:18:35,STABLE BEAMS,3500,27481.058,27120.798,8.1,PXL
166049:1816,210:210,05/29/11 23:18:59,STABLE BEAMS,3500,28356.945,27797.354,8.3,PXL
166049:1816,211:211,05/29/11 23:19:22,STABLE BEAMS,3500,27053.203,26521.467,7.9,PXL
166049:1816,212:212,05/29/11 23:19:45,STABLE BEAMS,3500,28496.810,28118.855,8.4,PXL
166049:1816,213:213,05/29/11 23:20:09,STABLE BEAMS,3500,27304.574,26769.286,8.0,PXL
166049:1816,214:214,05/29/11 23:20:32,STABLE BEAMS,3500,28215.157,27834.383,8.3,PXL
166049:1816,215:215,05/29/11 23:20:55,STABLE BEAMS,3500,28095.265,27711.422,8.2,PXL
166049:1816,216:216,05/29/11 23:21:19,STABLE BEAMS,3500,28390.802,28009.535,8.3,PXL
166049:1816,217:217,05/29/11 23:21:42,STABLE BEAMS,3500,27602.447,27058.724,8.1,PXL
166049:1816,218:218,05/29/11 23:22:05,STABLE BEAMS,3500,29237.604,28843.791,8.6,PXL
166049:1816,219:219,05/29/11 23:22:29,STABLE BEAMS,3500,28824.976,28437.459,8.5,PXL
166049:1816,220:220,05/29/11 23:22:52,STABLE BEAMS,3500,28049.941,27672.824,8.2,PXL
166049:1816,221:221,05/29/11 23:23:15,STABLE BEAMS,3500,26416.992,25890.815,7.7,PXL
166049:1816,222:222,05/29/11 23:23:39,STABLE BEAMS,3500,28387.868,27459.130,8.3,PXL
166049:1816,223:223,05/29/11 23:24:02,STABLE BEAMS,3500,29770.190,29368.633,8.7,PXL
166049:1816,224:224,05/29/11 23:24:25,STABLE BEAMS,3500,29680.128,29280.982,8.7,PXL
166049:1816,225:225,05/29/11 23:24:49,STABLE BEAMS,3500,28816.249,28427.319,8.4,PXL
166049:1816,226:226,05/29/11 23:25:12,STABLE BEAMS,3500,27639.103,27268.311,8.1,PXL
166049:1816,227:227,05/29/11 23:25:35,STABLE BEAMS,3500,29234.713,28840.887,8.6,PXL
166049:1816,228:228,05/29/11 23:25:59,STABLE BEAMS,3500,28758.735,28372.558,8.4,PXL
166049:1816,229:229,05/29/11 23:26:22,STABLE BEAMS,3500,27937.437,27203.586,8.2,PXL
166049:1816,230:230,05/29/11 23:26:45,STABLE BEAMS,3500,29318.913,28736.389,8.6,PXL
166049:1816,231:231,05/29/11 23:27:09,STABLE BEAMS,3500,29265.033,28495.969,8.6,PXL
166049:1816,232:232,05/29/11 23:27:32,STABLE BEAMS,3500,28562.946,28176.302,8.4,PXL
166049:1816,233:233,05/29/11 23:27:55,STABLE BEAMS,3500,28987.554,28598.810,8.5,PXL
166049:1816,234:234,05/29/11 23:28:19,STABLE BEAMS,3500,31207.416,30789.578,9.1,PXL
166049:1816,235:235,05/29/11 23:28:42,STABLE BEAMS,3500,29466.373,28879.878,8.6,PXL
166049:1816,236:236,05/29/11 23:29:05,STABLE BEAMS,3500,29905.154,29316.536,8.8,PXL
166049:1816,242:242,05/29/11 23:31:25,STABLE BEAMS,3500,28695.575,28325.274,8.4,PXL
166049:1816,243:243,05/29/11 23:31:49,STABLE BEAMS,3500,28697.308,28322.879,8.4,PXL
166049:1816,244:244,05/29/11 23:32:12,STABLE BEAMS,3500,27876.445,27517.100,8.2,PXL
166049:1816,245:245,05/29/11 23:32:35,STABLE BEAMS,3500,27457.309,26926.755,8.0,PXL
166049:1816,246:246,05/29/11 23:32:59,STABLE BEAMS,3500,28358.755,27993.320,8.3,PXL
166049:1816,247:247,05/29/11 23:33:22,STABLE BEAMS,3500,27998.627,27634.397,8.2,PXL
166049:1816,248:248,05/29/11 23:33:45,STABLE BEAMS,3500,27239.937,26888.508,8.0,PXL
166049:1816,249:249,05/29/11 23:34:09,STABLE BEAMS,3500,29357.917,28980.919,8.6,PXL
166049:1816,250:250,05/29/11 23:34:32,STABLE BEAMS,3500,27732.938,27375.124,8.1,PXL
166049:1816,251:251,05/29/11 23:34:55,STABLE BEAMS,3500,27916.399,27194.184,8.2,PXL
166049:1816,252:252,05/29/11 23:35:19,STABLE BEAMS,3500,28553.397,27992.815,8.4,PXL
166049:1816,253:253,05/29/11 23:35:42,STABLE BEAMS,3500,28600.658,28227.879,8.4,PXL
166049:1816,254:254,05/29/11 23:36:05,STABLE BEAMS,3500,28780.941,28407.691,8.4,PXL
166049:1816,255:255,05/29/11 23:36:29,STABLE BEAMS,3500,26942.170,26530.741,7.9,PXL
166049:1816,256:256,05/29/11 23:36:52,STABLE BEAMS,3500,27949.061,27580.271,8.2,PXL
166049:1816,257:257,05/29/11 23:37:15,STABLE BEAMS,3500,27318.537,26959.879,8.0,PXL
166049:1816,258:258,05/29/11 23:37:39,STABLE BEAMS,3500,27866.301,27322.904,8.2,PXL
166049:1816,259:259,05/29/11 23:38:02,STABLE BEAMS,3500,28593.823,28213.689,8.4,PXL
166049:1816,260:260,05/29/11 23:38:25,STABLE BEAMS,3500,29211.849,28262.439,8.6,PXL
166049:1816,261:261,05/29/11 23:38:49,STABLE BEAMS,3500,28176.056,27264.573,8.3,PXL
166049:1816,262:262,05/29/11 23:39:12,STABLE BEAMS,3500,27103.666,26745.202,7.9,PXL
166049:1816,263:263,05/29/11 23:39:35,STABLE BEAMS,3500,28526.646,28154.081,8.4,PXL
166049:1816,264:264,05/29/11 23:39:59,STABLE BEAMS,3500,28441.458,28072.226,8.3,PXL
166049:1816,265:265,05/29/11 23:40:22,STABLE BEAMS,3500,28263.916,27714.906,8.3,PXL
166049:1816,266:266,05/29/11 23:40:45,STABLE BEAMS,3500,26607.046,25913.569,7.8,PXL
166049:1816,267:267,05/29/11 23:41:08,STABLE BEAMS,3500,28245.294,27876.883,8.3,PXL
166049:1816,268:268,05/29/11 23:41:32,STABLE BEAMS,3500,26808.534,26290.296,7.9,PXL
166049:1816,269:269,05/29/11 23:41:55,STABLE BEAMS,3500,28455.845,28084.110,8.3,PXL
166049:1816,270:270,05/29/11 23:42:18,STABLE BEAMS,3500,26798.159,26277.046,7.9,PXL
166049:1816,271:271,05/29/11 23:42:42,STABLE BEAMS,3500,27210.921,26681.738,8.0,PXL
166049:1816,272:272,05/29/11 23:43:05,STABLE BEAMS,3500,29054.055,28486.246,8.5,PXL
166049:1816,273:273,05/29/11 23:43:28,STABLE BEAMS,3500,26831.219,26310.118,7.9,PXL
166049:1816,274:274,05/29/11 23:43:52,STABLE BEAMS,3500,26935.255,26413.010,7.9,PXL
166049:1816,275:275,05/29/11 23:44:15,STABLE BEAMS,3500,28313.599,27580.013,8.3,PXL
166049:1816,276:276,05/29/11 23:44:38,STABLE BEAMS,3500,28088.126,27540.232,8.2,PXL
166049:1816,277:277,05/29/11 23:45:02,STABLE BEAMS,3500,27456.293,27097.336,8.0,PXL
166049:1816,278:278,05/29/11 23:45:25,STABLE BEAMS,3500,27695.454,27161.671,8.1,PXL
166049:1816,279:279,05/29/11 23:45:48,STABLE BEAMS,3500,27776.572,27413.828,8.1,PXL
166049:1816,280:280,05/29/11 23:46:12,STABLE BEAMS,3500,28202.011,27835.065,8.3,PXL
166049:1816,281:281,05/29/11 23:46:35,STABLE BEAMS,3500,28046.293,27498.409,8.2,PXL
166049:1816,282:282,05/29/11 23:46:58,STABLE BEAMS,3500,27284.960,26932.193,8.0,PXL
166049:1816,283:283,05/29/11 23:47:22,STABLE BEAMS,3500,27997.999,27643.998,8.2,PXL
166049:1816,284:284,05/29/11 23:47:45,STABLE BEAMS,3500,28388.335,28028.651,8.3,PXL
166049:1816,285:285,05/29/11 23:48:08,STABLE BEAMS,3500,27577.975,27229.126,8.1,PXL
166049:1816,286:286,05/29/11 23:48:32,STABLE BEAMS,3500,26861.074,26522.534,7.9,PXL
166049:1816,287:287,05/29/11 23:48:55,STABLE BEAMS,3500,27940.180,27587.000,8.2,PXL
166049:1816,288:288,05/29/11 23:49:18,STABLE BEAMS,3500,27999.754,27641.005,8.2,PXL
166049:1816,289:289,05/29/11 23:49:42,STABLE BEAMS,3500,28053.151,26754.842,8.2,PXL
166049:1816,290:290,05/29/11 23:50:05,STABLE BEAMS,3500,28012.892,25942.964,8.2,PXL
166049:1816,291:291,05/29/11 23:50:28,STABLE BEAMS,3500,29288.938,28204.968,8.6,PXL
166049:1816,292:292,05/29/11 23:50:52,STABLE BEAMS,3500,28405.086,28044.673,8.3,PXL
166049:1816,293:293,05/29/11 23:51:15,STABLE BEAMS,3500,27816.711,27289.588,8.2,PXL
166049:1816,294:294,05/29/11 23:51:38,STABLE BEAMS,3500,28011.836,27654.936,8.2,PXL
166049:1816,295:295,05/29/11 23:52:02,STABLE BEAMS,3500,29509.121,28943.758,8.7,PXL
166049:1816,296:296,05/29/11 23:52:25,STABLE BEAMS,3500,28712.090,28347.534,8.4,PXL
166049:1816,297:297,05/29/11 23:52:48,STABLE BEAMS,3500,26150.776,25821.550,7.7,PXL
166049:1816,298:298,05/29/11 23:53:12,STABLE BEAMS,3500,26635.294,23734.054,7.8,PXL
166049:1816,299:299,05/29/11 23:53:35,STABLE BEAMS,3500,28948.152,28573.080,8.5,PXL
166049:1816,300:300,05/29/11 23:53:58,STABLE BEAMS,3500,26116.971,25779.176,7.7,PXL
166049:1816,301:301,05/29/11 23:54:22,STABLE BEAMS,3500,25253.274,24925.456,7.4,PXL
166049:1816,302:302,05/29/11 23:54:45,STABLE BEAMS,3500,26949.716,26424.534,7.9,PXL
166049:1816,303:303,05/29/11 23:55:08,STABLE BEAMS,3500,27907.268,27548.884,8.2,PXL
166049:1816,304:304,05/29/11 23:55:32,STABLE BEAMS,3500,25868.582,25536.814,7.6,PXL
166049:1816,305:305,05/29/11 23:55:55,STABLE BEAMS,3500,30297.445,29722.038,8.9,PXL
166049:1816,306:306,05/29/11 23:56:18,STABLE BEAMS,3500,28918.299,28550.652,8.5,PXL
166049:1816,307:307,05/29/11 23:56:42,STABLE BEAMS,3500,28194.034,27659.693,8.3,PXL
166049:1816,308:308,05/29/11 23:57:05,STABLE BEAMS,3500,28056.056,27647.866,8.2,PXL
166049:1816,309:309,05/29/11 23:57:28,STABLE BEAMS,3500,25446.251,25120.931,7.5,PXL
166049:1816,310:310,05/29/11 23:57:52,STABLE BEAMS,3500,27557.026,27033.013,8.1,PXL
166049:1816,311:311,05/29/11 23:58:15,STABLE BEAMS,3500,27692.591,27346.019,8.1,PXL
166049:1816,312:312,05/29/11 23:58:38,STABLE BEAMS,3500,25999.648,25672.474,7.6,PXL
166049:1816,313:313,05/29/11 23:59:02,STABLE BEAMS,3500,29524.872,29150.366,8.7,PXL
166049:1816,314:314,05/29/11 23:59:25,STABLE BEAMS,3500,27285.745,26767.319,8.0,PXL
166049:1816,315:315,05/29/11 23:59:48,STABLE BEAMS,3500,26942.255,26433.493,7.9,PXL
166049:1816,316:316,05/30/11 00:00:12,STABLE BEAMS,3500,28537.379,28177.212,8.4,PXL
166049:1816,317:317,05/30/11 00:00:35,STABLE BEAMS,3500,26589.219,26256.692,7.8,PXL
166049:1816,318:318,05/30/11 00:00:58,STABLE BEAMS,3500,26759.343,26423.640,7.8,PXL
166049:1816,319:319,05/30/11 00:01:22,STABLE BEAMS,3500,27405.992,27006.820,8.0,PXL
166049:1816,320:320,05/30/11 00:01:45,STABLE BEAMS,3500,27328.229,26976.715,8.0,PXL
166049:1816,321:321,05/30/11 00:02:08,STABLE BEAMS,3500,28398.169,27858.218,8.3,PXL
166049:1816,322:322,05/30/11 00:02:32,STABLE BEAMS,3500,27603.815,27251.805,8.1,PXL
166049:1816,323:323,05/30/11 00:02:55,STABLE BEAMS,3500,28724.477,28170.720,8.4,PXL
166049:1816,324:324,05/30/11 00:03:18,STABLE BEAMS,3500,28736.534,28184.177,8.4,PXL
166049:1816,325:325,05/30/11 00:03:42,STABLE BEAMS,3500,28317.480,27958.837,8.3,PXL
166049:1816,326:326,05/30/11 00:04:05,STABLE BEAMS,3500,28289.065,27928.315,8.3,PXL
166049:1816,327:327,05/30/11 00:04:28,STABLE BEAMS,3500,26781.977,26439.386,7.9,PXL
166049:1816,328:328,05/30/11 00:04:52,STABLE BEAMS,3500,29161.426,28601.803,8.5,PXL
166049:1816,329:329,05/30/11 00:05:15,STABLE BEAMS,3500,28668.858,28303.762,8.4,PXL
166049:1816,330:330,05/30/11 00:05:38,STABLE BEAMS,3500,28003.374,27649.123,8.2,PXL
166049:1816,331:331,05/30/11 00:06:02,STABLE BEAMS,3500,27557.993,27208.973,8.1,PXL
166049:1816,332:332,05/30/11 00:06:25,STABLE BEAMS,3500,27825.188,27290.763,8.2,PXL
166049:1816,333:333,05/30/11 00:06:48,STABLE BEAMS,3500,28077.961,27720.482,8.2,PXL
166049:1816,334:334,05/30/11 00:07:12,STABLE BEAMS,3500,27769.068,27416.510,8.1,PXL
166049:1816,335:335,05/30/11 00:07:35,STABLE BEAMS,3500,24824.907,24510.047,7.3,PXL
166049:1816,336:336,05/30/11 00:07:58,STABLE BEAMS,3500,24958.511,24641.947,7.3,PXL
166049:1816,337:337,05/30/11 00:08:22,STABLE BEAMS,3500,28477.093,27932.826,8.3,PXL
166049:1816,338:338,05/30/11 00:08:45,STABLE BEAMS,3500,28047.363,27510.759,8.2,PXL
166049:1816,339:339,05/30/11 00:09:08,STABLE BEAMS,3500,26293.045,25790.472,7.7,PXL
166049:1816,340:340,05/30/11 00:09:32,STABLE BEAMS,3500,27755.785,27225.593,8.1,PXL
166049:1816,341:341,05/30/11 00:09:55,STABLE BEAMS,3500,25790.813,25299.622,7.6,PXL
166049:1816,342:342,05/30/11 00:10:18,STABLE BEAMS,3500,27145.527,26803.833,8.0,PXL
166049:1816,343:343,05/30/11 00:10:42,STABLE BEAMS,3500,27229.966,26713.227,8.0,PXL
166049:1816,344:344,05/30/11 00:11:05,STABLE BEAMS,3500,28113.309,27577.215,8.2,PXL
166049:1816,345:345,05/30/11 00:11:28,STABLE BEAMS,3500,25925.704,25431.382,7.6,PXL
166049:1816,346:346,05/30/11 00:11:52,STABLE BEAMS,3500,26854.925,26342.758,7.9,PXL
166049:1816,347:347,05/30/11 00:12:15,STABLE BEAMS,3500,26050.709,25730.290,7.6,PXL
166049:1816,348:348,05/30/11 00:12:38,STABLE BEAMS,3500,24921.394,24616.209,7.3,PXL
166049:1816,349:349,05/30/11 00:13:02,STABLE BEAMS,3500,26157.212,25662.744,7.7,PXL
166049:1816,350:350,05/30/11 00:13:25,STABLE BEAMS,3500,25121.755,24813.241,7.4,PXL
166049:1816,351:351,05/30/11 00:13:48,STABLE BEAMS,3500,26325.023,25830.400,7.7,PXL
166049:1816,352:352,05/30/11 00:14:12,STABLE BEAMS,3500,26057.140,25741.630,7.6,PXL
166049:1816,353:353,05/30/11 00:14:35,STABLE BEAMS,3500,28393.067,27677.478,8.3,PXL
166049:1816,354:354,05/30/11 00:14:58,STABLE BEAMS,3500,27130.952,26625.019,8.0,PXL
166049:1816,355:355,05/30/11 00:15:22,STABLE BEAMS,3500,26893.591,26566.341,7.9,PXL
166049:1816,356:356,05/30/11 00:15:45,STABLE BEAMS,3500,28441.467,28084.711,8.3,PXL
166049:1816,357:357,05/30/11 00:16:08,STABLE BEAMS,3500,27247.492,26729.652,8.0,PXL
166049:1816,358:358,05/30/11 00:16:32,STABLE BEAMS,3500,27629.576,27106.131,8.1,PXL
166049:1816,359:359,05/30/11 00:16:55,STABLE BEAMS,3500,27719.160,27188.811,8.1,PXL
166049:1816,360:360,05/30/11 00:17:18,STABLE BEAMS,3500,25806.233,25317.264,7.6,PXL
166049:1816,361:361,05/30/11 00:17:42,STABLE BEAMS,3500,28428.941,27890.417,8.3,PXL
166049:1816,362:362,05/30/11 00:18:05,STABLE BEAMS,3500,29080.664,28527.215,8.5,PXL
166049:1816,363:363,05/30/11 00:18:28,STABLE BEAMS,3500,26873.874,26364.500,7.9,PXL
166049:1816,364:364,05/30/11 00:18:52,STABLE BEAMS,3500,26463.630,26133.533,7.8,PXL
166049:1816,365:365,05/30/11 00:19:15,STABLE BEAMS,3500,26394.611,25895.494,7.7,PXL
166049:1816,366:366,05/30/11 00:19:38,STABLE BEAMS,3500,22968.257,22680.654,6.7,PXL
166049:1816,367:367,05/30/11 00:20:02,STABLE BEAMS,3500,26343.497,26013.903,7.7,PXL
166049:1816,368:368,05/30/11 00:20:25,STABLE BEAMS,3500,28557.016,28013.174,8.4,PXL
166049:1816,369:369,05/30/11 00:20:48,STABLE BEAMS,3500,27191.201,26678.704,8.0,PXL
166049:1816,370:370,05/30/11 00:21:12,STABLE BEAMS,3500,25862.100,25542.779,7.6,PXL
166049:1816,371:371,05/30/11 00:21:35,STABLE BEAMS,3500,26490.196,26162.324,7.8,PXL
166049:1816,372:372,05/30/11 00:21:58,STABLE BEAMS,3500,26788.126,26452.456,7.9,PXL
166049:1816,373:373,05/30/11 00:22:22,STABLE BEAMS,3500,27818.714,27472.675,8.2,PXL
166049:1816,374:374,05/30/11 00:22:45,STABLE BEAMS,3500,27196.096,26858.462,8.0,PXL
166049:1816,375:375,05/30/11 00:23:08,STABLE BEAMS,3500,26732.270,26400.754,7.8,PXL
166049:1816,376:376,05/30/11 00:23:32,STABLE BEAMS,3500,27698.535,27355.828,8.1,PXL
166049:1816,377:377,05/30/11 00:23:55,STABLE BEAMS,3500,27936.620,27591.462,8.2,PXL
166049:1816,378:378,05/30/11 00:24:18,STABLE BEAMS,3500,27126.488,26441.931,8.0,PXL
166049:1816,379:379,05/30/11 00:24:42,STABLE BEAMS,3500,26922.385,26592.213,7.9,PXL
166049:1816,380:380,05/30/11 00:25:05,STABLE BEAMS,3500,26068.334,25747.422,7.6,PXL
166049:1816,381:381,05/30/11 00:25:28,STABLE BEAMS,3500,25689.099,25367.941,7.5,PXL
166049:1816,382:382,05/30/11 00:25:52,STABLE BEAMS,3500,27425.743,26907.714,8.0,PXL
166049:1816,383:383,05/30/11 00:26:15,STABLE BEAMS,3500,25286.416,24974.018,7.4,PXL
166049:1816,384:384,05/30/11 00:26:38,STABLE BEAMS,3500,28674.757,28321.901,8.4,PXL
166049:1816,385:385,05/30/11 00:27:02,STABLE BEAMS,3500,27247.757,26911.734,8.0,PXL
166049:1816,386:386,05/30/11 00:27:25,STABLE BEAMS,3500,26487.382,25993.086,7.8,PXL
166049:1816,387:387,05/30/11 00:27:48,STABLE BEAMS,3500,27859.175,27516.784,8.2,PXL
166049:1816,388:388,05/30/11 00:28:12,STABLE BEAMS,3500,28173.899,27470.441,8.3,PXL
166049:1816,389:389,05/30/11 00:28:35,STABLE BEAMS,3500,26524.775,26032.713,7.8,PXL
166049:1816,390:390,05/30/11 00:28:58,STABLE BEAMS,3500,28509.760,27796.929,8.4,PXL
166049:1816,391:391,05/30/11 00:29:22,STABLE BEAMS,3500,28098.731,27758.642,8.2,PXL
166049:1816,392:392,05/30/11 00:29:45,STABLE BEAMS,3500,25952.111,25638.106,7.6,PXL
166049:1816,393:393,05/30/11 00:30:08,STABLE BEAMS,3500,26680.419,26187.400,7.8,PXL
166049:1816,394:394,05/30/11 00:30:32,STABLE BEAMS,3500,26786.407,26291.510,7.9,PXL
166049:1816,395:395,05/30/11 00:30:55,STABLE BEAMS,3500,27794.015,27460.157,8.1,PXL
166049:1816,396:396,05/30/11 00:31:18,STABLE BEAMS,3500,27605.582,27274.048,8.1,PXL
166049:1816,397:397,05/30/11 00:31:42,STABLE BEAMS,3500,26124.952,25808.426,7.7,PXL
166049:1816,398:398,05/30/11 00:32:05,STABLE BEAMS,3500,25876.180,25399.514,7.6,PXL
166049:1816,399:399,05/30/11 00:32:28,STABLE BEAMS,3500,27535.471,27027.295,8.1,PXL
166049:1816,400:400,05/30/11 00:32:51,STABLE BEAMS,3500,24998.762,24697.770,7.3,PXL
166049:1816,401:401,05/30/11 00:33:15,STABLE BEAMS,3500,26037.130,25722.230,7.6,PXL
166049:1816,402:402,05/30/11 00:33:38,STABLE BEAMS,3500,25962.079,25650.907,7.6,PXL
166049:1816,403:403,05/30/11 00:34:01,STABLE BEAMS,3500,25808.310,25502.318,7.6,PXL
166049:1816,404:404,05/30/11 00:34:25,STABLE BEAMS,3500,25972.172,25655.421,7.6,PXL
166049:1816,405:405,05/30/11 00:34:48,STABLE BEAMS,3500,27699.304,27361.415,8.1,PXL
166049:1816,406:406,05/30/11 00:35:11,STABLE BEAMS,3500,24604.704,24147.931,7.2,PXL
166049:1816,407:407,05/30/11 00:35:35,STABLE BEAMS,3500,26440.089,26119.303,7.8,PXL
166049:1816,408:408,05/30/11 00:35:58,STABLE BEAMS,3500,26935.631,26434.660,7.9,PXL
166049:1816,409:409,05/30/11 00:36:21,STABLE BEAMS,3500,26534.815,26214.269,7.8,PXL
166049:1816,410:410,05/30/11 00:36:45,STABLE BEAMS,3500,27855.613,27525.167,8.2,PXL
166049:1816,411:411,05/30/11 00:37:08,STABLE BEAMS,3500,25920.718,25611.510,7.6,PXL
166049:1816,412:412,05/30/11 00:37:31,STABLE BEAMS,3500,27185.032,26857.958,8.0,PXL
166049:1816,413:413,05/30/11 00:37:55,STABLE BEAMS,3500,24451.630,24161.960,7.2,PXL
166049:1816,414:414,05/30/11 00:38:18,STABLE BEAMS,3500,24984.921,24685.057,7.3,PXL
166049:1816,415:415,05/30/11 00:38:41,STABLE BEAMS,3500,25756.041,25450.672,7.6,PXL
166049:1816,416:416,05/30/11 00:39:05,STABLE BEAMS,3500,24781.902,24487.621,7.3,PXL
166049:1816,417:417,05/30/11 00:39:28,STABLE BEAMS,3500,25767.033,25129.612,7.6,PXL
166049:1816,418:418,05/30/11 00:39:51,STABLE BEAMS,3500,27127.825,26804.467,8.0,PXL
166049:1816,419:419,05/30/11 00:40:15,STABLE BEAMS,3500,26092.038,25616.242,7.6,PXL
166049:1816,420:420,05/30/11 00:40:38,STABLE BEAMS,3500,25971.486,25494.344,7.6,PXL
166049:1816,421:421,05/30/11 00:41:01,STABLE BEAMS,3500,27292.884,26968.960,8.0,PXL
166049:1816,422:422,05/30/11 00:41:25,STABLE BEAMS,3500,25647.346,25342.605,7.5,PXL
166049:1816,423:423,05/30/11 00:41:48,STABLE BEAMS,3500,26480.652,26165.589,7.8,PXL
166049:1816,424:424,05/30/11 00:42:11,STABLE BEAMS,3500,25884.475,25577.298,7.6,PXL
166049:1816,425:425,05/30/11 00:42:35,STABLE BEAMS,3500,27041.557,26712.440,7.9,PXL
166049:1816,426:426,05/30/11 00:42:58,STABLE BEAMS,3500,27322.034,26812.759,8.0,PXL
166049:1816,427:427,05/30/11 00:43:21,STABLE BEAMS,3500,28762.388,28414.109,8.4,PXL
166049:1816,428:428,05/30/11 00:43:45,STABLE BEAMS,3500,27412.281,27078.486,8.0,PXL
166049:1816,429:429,05/30/11 00:44:08,STABLE BEAMS,3500,26852.310,26528.616,7.9,PXL
166049:1816,430:430,05/30/11 00:44:31,STABLE BEAMS,3500,27879.575,27365.632,8.2,PXL
166049:1816,431:431,05/30/11 00:44:55,STABLE BEAMS,3500,26600.057,26275.138,7.8,PXL
166049:1816,432:432,05/30/11 00:45:18,STABLE BEAMS,3500,26843.071,26516.082,7.9,PXL
166049:1816,433:433,05/30/11 00:45:41,STABLE BEAMS,3500,26048.208,25565.840,7.6,PXL
166049:1816,434:434,05/30/11 00:46:05,STABLE BEAMS,3500,26992.454,26491.313,7.9,PXL
166049:1816,435:435,05/30/11 00:46:28,STABLE BEAMS,3500,27467.658,27135.960,8.1,PXL
166049:1816,436:436,05/30/11 00:46:51,STABLE BEAMS,3500,27072.937,26571.984,7.9,PXL
166049:1816,437:437,05/30/11 00:47:15,STABLE BEAMS,3500,26594.127,26270.028,7.8,PXL
166049:1816,438:438,05/30/11 00:47:38,STABLE BEAMS,3500,26306.171,25987.693,7.7,PXL
166049:1816,439:439,05/30/11 00:48:01,STABLE BEAMS,3500,27037.980,26539.760,7.9,PXL
166049:1816,440:440,05/30/11 00:48:25,STABLE BEAMS,3500,26192.130,25707.989,7.7,PXL
166049:1816,441:441,05/30/11 00:48:48,STABLE BEAMS,3500,25804.202,25494.393,7.6,PXL
166049:1816,442:442,05/30/11 00:49:11,STABLE BEAMS,3500,25877.958,25564.479,7.6,PXL
166049:1816,443:443,05/30/11 00:49:35,STABLE BEAMS,3500,25387.817,24917.184,7.4,PXL
166049:1816,444:444,05/30/11 00:49:58,STABLE BEAMS,3500,26311.982,25655.716,7.7,PXL
166049:1816,445:445,05/30/11 00:50:21,STABLE BEAMS,3500,26559.394,26236.258,7.8,PXL
166049:1816,446:446,05/30/11 00:50:45,STABLE BEAMS,3500,25588.696,24951.903,7.5,PXL
166049:1816,447:447,05/30/11 00:51:08,STABLE BEAMS,3500,25771.313,25296.030,7.6,PXL
166049:1816,448:448,05/30/11 00:51:31,STABLE BEAMS,3500,25744.684,25437.688,7.5,PXL
166049:1816,449:449,05/30/11 00:51:55,STABLE BEAMS,3500,27747.615,27413.624,8.1,PXL
166049:1816,450:450,05/30/11 00:52:18,STABLE BEAMS,3500,25827.009,25352.184,7.6,PXL
166049:1816,451:451,05/30/11 00:52:41,STABLE BEAMS,3500,27274.240,26946.519,8.0,PXL
166049:1816,452:452,05/30/11 00:53:05,STABLE BEAMS,3500,26255.649,25946.217,7.7,PXL
166049:1816,453:453,05/30/11 00:53:28,STABLE BEAMS,3500,27757.535,27252.122,8.1,PXL
166049:1816,454:454,05/30/11 00:53:51,STABLE BEAMS,3500,27761.843,27436.554,8.1,PXL
166049:1816,455:455,05/30/11 00:54:15,STABLE BEAMS,3500,25203.610,24907.465,7.4,PXL
166049:1816,456:456,05/30/11 00:54:38,STABLE BEAMS,3500,26614.988,26303.090,7.8,PXL
166049:1816,457:457,05/30/11 00:55:01,STABLE BEAMS,3500,25051.436,24755.734,7.3,PXL
166049:1816,458:458,05/30/11 00:55:25,STABLE BEAMS,3500,28097.786,27771.975,8.2,PXL
166049:1816,459:459,05/30/11 00:55:48,STABLE BEAMS,3500,25789.231,25485.169,7.6,PXL
166049:1816,460:460,05/30/11 00:56:11,STABLE BEAMS,3500,25631.687,24838.094,7.5,PXL
166049:1816,461:461,05/30/11 00:56:35,STABLE BEAMS,3500,28054.420,27725.290,8.2,PXL
166049:1816,462:462,05/30/11 00:56:58,STABLE BEAMS,3500,26026.619,25716.740,7.6,PXL
166049:1816,463:463,05/30/11 00:57:21,STABLE BEAMS,3500,27184.463,26859.846,8.0,PXL
166049:1816,464:464,05/30/11 00:57:45,STABLE BEAMS,3500,26917.812,26594.269,7.9,PXL
166049:1816,465:465,05/30/11 00:58:08,STABLE BEAMS,3500,27553.736,27227.220,8.1,PXL
166049:1816,466:466,05/30/11 00:58:31,STABLE BEAMS,3500,25713.260,25408.241,7.5,PXL
166049:1816,467:467,05/30/11 00:58:55,STABLE BEAMS,3500,26041.933,25729.961,7.6,PXL
166049:1816,468:468,05/30/11 00:59:18,STABLE BEAMS,3500,26420.113,26105.331,7.7,PXL
166049:1816,469:469,05/30/11 00:59:41,STABLE BEAMS,3500,25850.553,25546.218,7.6,PXL
166049:1816,470:470,05/30/11 01:00:05,STABLE BEAMS,3500,27471.147,27145.877,8.1,PXL
166049:1816,471:471,05/30/11 01:00:28,STABLE BEAMS,3500,23922.107,23641.583,7.0,PXL
166049:1816,472:472,05/30/11 01:00:51,STABLE BEAMS,3500,26155.078,25846.062,7.7,PXL
166049:1816,473:473,05/30/11 01:01:15,STABLE BEAMS,3500,28130.365,27799.505,8.2,PXL
166049:1816,474:474,05/30/11 01:01:38,STABLE BEAMS,3500,26936.678,26445.496,7.9,PXL
166049:1816,475:475,05/30/11 01:02:01,STABLE BEAMS,3500,26273.980,25795.327,7.7,PXL
166049:1816,476:476,05/30/11 01:02:25,STABLE BEAMS,3500,26209.767,25898.931,7.7,PXL
166049:1816,477:477,05/30/11 01:02:48,STABLE BEAMS,3500,26796.944,26429.920,7.9,PXL
166049:1816,478:478,05/30/11 01:03:11,STABLE BEAMS,3500,27353.145,27031.247,8.0,PXL
166049:1816,479:479,05/30/11 01:03:35,STABLE BEAMS,3500,26912.775,26595.048,7.9,PXL
166049:1816,480:480,05/30/11 01:03:58,STABLE BEAMS,3500,26661.319,26346.640,7.8,PXL
166049:1816,481:481,05/30/11 01:04:21,STABLE BEAMS,3500,26864.168,26371.532,7.9,PXL
166049:1816,482:482,05/30/11 01:04:45,STABLE BEAMS,3500,27443.670,27063.915,8.0,PXL
166049:1816,483:483,05/30/11 01:05:08,STABLE BEAMS,3500,26434.495,26123.671,7.7,PXL
166049:1816,484:484,05/30/11 01:05:31,STABLE BEAMS,3500,28508.036,27807.517,8.4,PXL
166049:1816,485:485,05/30/11 01:05:55,STABLE BEAMS,3500,27086.027,26587.834,7.9,PXL
166049:1816,486:486,05/30/11 01:06:18,STABLE BEAMS,3500,26376.869,26068.083,7.7,PXL
166049:1816,487:487,05/30/11 01:06:41,STABLE BEAMS,3500,26210.951,25906.236,7.7,PXL
166049:1816,488:488,05/30/11 01:07:05,STABLE BEAMS,3500,26753.057,26439.585,7.8,PXL
166049:1816,489:489,05/30/11 01:07:28,STABLE BEAMS,3500,26300.048,25820.564,7.7,PXL
166049:1816,490:490,05/30/11 01:07:51,STABLE BEAMS,3500,24922.111,24468.478,7.3,PXL
166049:1816,491:491,05/30/11 01:08:15,STABLE BEAMS,3500,27016.336,26527.183,7.9,PXL
166049:1816,492:492,05/30/11 01:08:38,STABLE BEAMS,3500,24802.367,24353.770,7.3,PXL
166049:1816,493:493,05/30/11 01:09:01,STABLE BEAMS,3500,24812.927,24200.975,7.3,PXL
166049:1816,494:494,05/30/11 01:09:25,STABLE BEAMS,3500,26114.219,25477.916,7.7,PXL
166049:1816,495:495,05/30/11 01:09:48,STABLE BEAMS,3500,25608.339,25313.097,7.5,PXL
166049:1816,496:496,05/30/11 01:10:11,STABLE BEAMS,3500,27413.234,26922.304,8.0,PXL
166049:1816,497:497,05/30/11 01:10:35,STABLE BEAMS,3500,26133.919,25830.238,7.7,PXL
166049:1816,498:498,05/30/11 01:10:58,STABLE BEAMS,3500,25172.608,24718.147,7.4,PXL
166049:1816,499:499,05/30/11 01:11:21,STABLE BEAMS,3500,25013.485,24562.107,7.3,PXL
166049:1816,500:500,05/30/11 01:11:45,STABLE BEAMS,3500,25736.816,25440.897,7.5,PXL
166049:1816,501:501,05/30/11 01:12:08,STABLE BEAMS,3500,26156.683,25854.436,7.7,PXL
166049:1816,502:502,05/30/11 01:12:31,STABLE BEAMS,3500,27083.682,26771.907,7.9,PXL
166049:1816,503:503,05/30/11 01:12:55,STABLE BEAMS,3500,23751.070,23475.858,7.0,PXL
166049:1816,504:504,05/30/11 01:13:18,STABLE BEAMS,3500,25489.964,25197.268,7.5,PXL
166049:1816,505:505,05/30/11 01:13:41,STABLE BEAMS,3500,27812.944,27135.532,8.2,PXL
166049:1816,506:506,05/30/11 01:14:05,STABLE BEAMS,3500,27359.476,27044.637,8.0,PXL
166049:1816,507:507,05/30/11 01:14:28,STABLE BEAMS,3500,25438.545,25145.315,7.5,PXL
166049:1816,508:508,05/30/11 01:14:51,STABLE BEAMS,3500,25547.920,25256.996,7.5,PXL
166049:1816,509:509,05/30/11 01:15:15,STABLE BEAMS,3500,26869.218,26214.407,7.9,PXL
166049:1816,510:510,05/30/11 01:15:38,STABLE BEAMS,3500,26850.825,26535.957,7.9,PXL
166049:1816,511:511,05/30/11 01:16:01,STABLE BEAMS,3500,24464.933,24021.251,7.2,PXL
166049:1816,512:512,05/30/11 01:16:25,STABLE BEAMS,3500,26712.912,26400.453,7.8,PXL
166049:1816,513:513,05/30/11 01:16:48,STABLE BEAMS,3500,27015.409,26703.917,7.9,PXL
166049:1816,514:514,05/30/11 01:17:11,STABLE BEAMS,3500,26272.520,25798.764,7.7,PXL
166049:1816,515:515,05/30/11 01:17:35,STABLE BEAMS,3500,25951.681,25483.461,7.6,PXL
166049:1816,516:516,05/30/11 01:17:58,STABLE BEAMS,3500,25656.566,25361.246,7.5,PXL
166049:1816,517:517,05/30/11 01:18:21,STABLE BEAMS,3500,27076.574,26591.908,7.9,PXL
166049:1816,518:518,05/30/11 01:18:45,STABLE BEAMS,3500,24936.552,24650.459,7.3,PXL
166049:1816,519:519,05/30/11 01:19:08,STABLE BEAMS,3500,24589.591,24308.884,7.2,PXL
166049:1816,520:520,05/30/11 01:19:31,STABLE BEAMS,3500,26686.679,26040.718,7.8,PXL
166049:1816,521:521,05/30/11 01:19:55,STABLE BEAMS,3500,24156.745,23725.057,7.1,PXL
166049:1816,522:522,05/30/11 01:20:18,STABLE BEAMS,3500,25704.621,25243.662,7.5,PXL
166049:1816,523:523,05/30/11 01:20:41,STABLE BEAMS,3500,26683.850,26379.387,7.8,PXL
166049:1816,524:524,05/30/11 01:21:05,STABLE BEAMS,3500,25878.035,25249.494,7.6,PXL
166049:1816,525:525,05/30/11 01:21:28,STABLE BEAMS,3500,26226.934,25757.728,7.7,PXL
166049:1816,526:526,05/30/11 01:21:51,STABLE BEAMS,3500,24532.885,24253.809,7.2,PXL
166049:1816,527:527,05/30/11 01:22:15,STABLE BEAMS,3500,24526.294,24091.129,7.2,PXL
166049:1816,528:528,05/30/11 01:22:38,STABLE BEAMS,3500,25930.883,25470.012,7.6,PXL
166049:1816,529:529,05/30/11 01:23:01,STABLE BEAMS,3500,25419.352,24966.120,7.5,PXL
166049:1816,530:530,05/30/11 01:23:25,STABLE BEAMS,3500,25525.477,25071.938,7.5,PXL
166049:1816,531:531,05/30/11 01:23:48,STABLE BEAMS,3500,25555.392,25095.629,7.5,PXL
166049:1816,532:532,05/30/11 01:24:11,STABLE BEAMS,3500,26926.699,26443.901,7.9,PXL
166049:1816,533:533,05/30/11 01:24:34,STABLE BEAMS,3500,25188.523,24895.894,7.4,PXL
166049:1816,534:534,05/30/11 01:24:58,STABLE BEAMS,3500,26296.010,25991.309,7.7,PXL
166049:1816,535:535,05/30/11 01:25:21,STABLE BEAMS,3500,26882.721,26574.785,7.9,PXL
166049:1816,536:536,05/30/11 01:25:44,STABLE BEAMS,3500,25152.959,24214.804,7.4,PXL
166049:1816,537:537,05/30/11 01:26:08,STABLE BEAMS,3500,25767.591,25474.855,7.6,PXL
166049:1816,538:538,05/30/11 01:26:31,STABLE BEAMS,3500,24521.113,24240.438,7.2,PXL
166049:1816,539:539,05/30/11 01:26:54,STABLE BEAMS,3500,25224.041,24936.193,7.4,PXL
166049:1816,540:540,05/30/11 01:27:18,STABLE BEAMS,3500,26026.434,25730.652,7.6,PXL
166049:1816,541:541,05/30/11 01:27:41,STABLE BEAMS,3500,24134.926,23703.553,7.1,PXL
166049:1816,542:542,05/30/11 01:28:04,STABLE BEAMS,3500,27484.703,26994.334,8.1,PXL
166049:1816,543:543,05/30/11 01:28:28,STABLE BEAMS,3500,24958.548,24513.348,7.3,PXL
166049:1816,544:544,05/30/11 01:28:51,STABLE BEAMS,3500,25679.717,25383.948,7.5,PXL
166049:1816,545:545,05/30/11 01:29:14,STABLE BEAMS,3500,27344.932,26857.206,8.0,PXL
166049:1816,546:546,05/30/11 01:29:38,STABLE BEAMS,3500,26194.057,25896.026,7.7,PXL
166049:1816,547:547,05/30/11 01:30:01,STABLE BEAMS,3500,26109.077,25809.478,7.7,PXL
166049:1816,548:548,05/30/11 01:30:24,STABLE BEAMS,3500,24747.010,24307.899,7.3,PXL
166049:1816,549:549,05/30/11 01:30:48,STABLE BEAMS,3500,24947.032,24502.565,7.3,PXL
166049:1816,550:550,05/30/11 01:31:11,STABLE BEAMS,3500,26346.376,25879.350,7.7,PXL
166049:1816,551:551,05/30/11 01:31:34,STABLE BEAMS,3500,23327.202,22764.102,6.8,PXL
166049:1816,552:552,05/30/11 01:31:58,STABLE BEAMS,3500,26755.166,26454.905,7.8,PXL
166049:1816,553:553,05/30/11 01:32:21,STABLE BEAMS,3500,23921.913,23340.759,7.0,PXL
166049:1816,554:554,05/30/11 01:32:44,STABLE BEAMS,3500,25061.077,24775.622,7.3,PXL
166049:1816,555:555,05/30/11 01:33:08,STABLE BEAMS,3500,25791.018,25332.458,7.6,PXL
166049:1816,556:556,05/30/11 01:33:31,STABLE BEAMS,3500,26589.372,26119.070,7.8,PXL
166049:1816,557:557,05/30/11 01:33:54,STABLE BEAMS,3500,25398.548,24948.620,7.4,PXL
166049:1816,558:558,05/30/11 01:34:18,STABLE BEAMS,3500,25776.711,25488.128,7.6,PXL
166049:1816,559:559,05/30/11 01:34:41,STABLE BEAMS,3500,25878.488,25589.670,7.6,PXL
166049:1816,560:560,05/30/11 01:35:04,STABLE BEAMS,3500,27268.879,26785.942,8.0,PXL
166049:1816,561:561,05/30/11 01:35:28,STABLE BEAMS,3500,24277.832,24008.353,7.1,PXL
166049:1816,562:562,05/30/11 01:35:51,STABLE BEAMS,3500,26578.687,26281.460,7.8,PXL
166049:1816,563:563,05/30/11 01:36:14,STABLE BEAMS,3500,25428.827,24983.176,7.5,PXL
166049:1816,564:564,05/30/11 01:36:38,STABLE BEAMS,3500,26006.808,25383.804,7.6,PXL
166049:1816,565:565,05/30/11 01:37:01,STABLE BEAMS,3500,26517.767,26052.963,7.8,PXL
166049:1816,566:566,05/30/11 01:37:24,STABLE BEAMS,3500,24498.169,24069.182,7.2,PXL
166049:1816,567:567,05/30/11 01:37:48,STABLE BEAMS,3500,24621.777,24350.210,7.2,PXL
166049:1816,568:568,05/30/11 01:38:11,STABLE BEAMS,3500,25756.803,25464.860,7.6,PXL
166049:1816,569:569,05/30/11 01:38:34,STABLE BEAMS,3500,23691.598,23424.802,6.9,PXL
166049:1816,570:570,05/30/11 01:38:58,STABLE BEAMS,3500,24033.012,23454.576,7.0,PXL
166049:1816,571:571,05/30/11 01:39:21,STABLE BEAMS,3500,25713.186,25427.322,7.5,PXL
166049:1816,572:572,05/30/11 01:39:44,STABLE BEAMS,3500,24776.390,24339.652,7.3,PXL
166049:1816,573:573,05/30/11 01:40:08,STABLE BEAMS,3500,26080.661,25266.604,7.6,PXL
166049:1816,574:574,05/30/11 01:40:31,STABLE BEAMS,3500,26343.542,26047.968,7.7,PXL
166049:1816,575:575,05/30/11 01:40:54,STABLE BEAMS,3500,24402.220,23972.513,7.2,PXL
166049:1816,576:576,05/30/11 01:41:18,STABLE BEAMS,3500,26076.040,25787.112,7.6,PXL
166049:1816,577:577,05/30/11 01:41:41,STABLE BEAMS,3500,24471.270,24200.382,7.2,PXL
166049:1816,578:578,05/30/11 01:42:04,STABLE BEAMS,3500,22136.655,21891.091,6.5,PXL
166049:1816,579:579,05/30/11 01:42:28,STABLE BEAMS,3500,22619.713,22367.546,6.6,PXL
166049:1816,580:580,05/30/11 01:42:51,STABLE BEAMS,3500,24416.226,24146.466,7.2,PXL
166049:1816,581:581,05/30/11 01:43:14,STABLE BEAMS,3500,26470.240,26007.987,7.8,PXL
166049:1816,582:582,05/30/11 01:43:38,STABLE BEAMS,3500,24889.322,24611.002,7.3,PXL
166049:1816,583:583,05/30/11 01:44:01,STABLE BEAMS,3500,23449.366,23189.187,6.9,PXL
166049:1816,584:584,05/30/11 01:44:24,STABLE BEAMS,3500,25174.910,24730.866,7.4,PXL
166049:1816,585:585,05/30/11 01:44:48,STABLE BEAMS,3500,24678.250,24246.172,7.2,PXL
166049:1816,586:586,05/30/11 01:45:11,STABLE BEAMS,3500,25021.697,24421.672,7.3,PXL
166049:1816,587:587,05/30/11 01:45:34,STABLE BEAMS,3500,25541.398,25260.556,7.5,PXL
166049:1816,588:588,05/30/11 01:45:58,STABLE BEAMS,3500,26245.285,25945.344,7.7,PXL
166049:1816,589:589,05/30/11 01:46:21,STABLE BEAMS,3500,24916.835,24631.774,7.3,PXL
166049:1816,590:590,05/30/11 01:46:44,STABLE BEAMS,3500,27087.555,26780.637,7.9,PXL
166049:1816,591:591,05/30/11 01:47:08,STABLE BEAMS,3500,26817.082,26339.569,7.9,PXL
166049:1816,592:592,05/30/11 01:47:31,STABLE BEAMS,3500,27365.036,27053.194,8.0,PXL
166049:1816,593:593,05/30/11 01:47:54,STABLE BEAMS,3500,25806.501,25512.134,7.6,PXL
166049:1816,594:594,05/30/11 01:48:18,STABLE BEAMS,3500,25236.496,24787.524,7.4,PXL
166049:1816,595:595,05/30/11 01:48:41,STABLE BEAMS,3500,23601.080,23332.920,6.9,PXL
166049:1816,596:596,05/30/11 01:49:04,STABLE BEAMS,3500,24955.484,24351.432,7.3,PXL
166049:1816,597:597,05/30/11 01:49:28,STABLE BEAMS,3500,25017.995,24411.179,7.3,PXL
166049:1816,598:598,05/30/11 01:49:51,STABLE BEAMS,3500,25613.174,25322.184,7.5,PXL
166049:1816,599:599,05/30/11 01:50:14,STABLE BEAMS,3500,25231.545,24943.377,7.4,PXL
166049:1816,600:600,05/30/11 01:50:38,STABLE BEAMS,3500,27432.450,26945.680,8.0,PXL
166049:1816,601:601,05/30/11 01:51:01,STABLE BEAMS,3500,23334.262,22920.844,6.8,PXL
166049:1816,602:602,05/30/11 01:51:24,STABLE BEAMS,3500,24451.283,24176.838,7.2,PXL
166049:1816,603:603,05/30/11 01:51:48,STABLE BEAMS,3500,24751.395,24154.010,7.3,PXL
166049:1816,604:604,05/30/11 01:52:11,STABLE BEAMS,3500,25258.558,24811.960,7.4,PXL
166049:1816,605:605,05/30/11 01:52:34,STABLE BEAMS,3500,26107.054,25816.673,7.7,PXL
166049:1816,606:606,05/30/11 01:52:58,STABLE BEAMS,3500,25086.613,24805.064,7.4,PXL
166049:1816,607:607,05/30/11 01:53:21,STABLE BEAMS,3500,25538.808,25089.267,7.5,PXL
166049:1816,608:608,05/30/11 01:53:44,STABLE BEAMS,3500,26442.678,26146.135,7.8,PXL
166049:1816,609:609,05/30/11 01:54:08,STABLE BEAMS,3500,26541.576,26240.182,7.8,PXL
166049:1816,610:610,05/30/11 01:54:31,STABLE BEAMS,3500,24955.913,24675.277,7.3,PXL
166049:1816,611:611,05/30/11 01:54:54,STABLE BEAMS,3500,25515.844,25230.396,7.5,PXL
166049:1816,612:612,05/30/11 01:55:18,STABLE BEAMS,3500,24894.393,24616.725,7.3,PXL
166049:1816,613:613,05/30/11 01:55:41,STABLE BEAMS,3500,24814.316,24536.515,7.3,PXL
166049:1816,614:614,05/30/11 01:56:04,STABLE BEAMS,3500,24853.536,24419.099,7.3,PXL
166049:1816,615:615,05/30/11 01:56:28,STABLE BEAMS,3500,25006.117,24563.522,7.3,PXL
166049:1816,616:616,05/30/11 01:56:51,STABLE BEAMS,3500,24327.900,23738.375,7.1,PXL
166049:1816,617:617,05/30/11 01:57:14,STABLE BEAMS,3500,26945.835,26469.793,7.9,PXL
166049:1816,618:618,05/30/11 01:57:38,STABLE BEAMS,3500,24250.663,23978.640,7.1,PXL
166049:1816,619:619,05/30/11 01:58:01,STABLE BEAMS,3500,24709.944,24270.030,7.2,PXL
166049:1816,620:620,05/30/11 01:58:24,STABLE BEAMS,3500,26623.252,26152.778,7.8,PXL
166049:1816,621:621,05/30/11 01:58:48,STABLE BEAMS,3500,26163.498,25871.487,7.7,PXL
166049:1816,622:622,05/30/11 01:59:11,STABLE BEAMS,3500,24421.504,23834.918,7.2,PXL
166049:1816,623:623,05/30/11 01:59:34,STABLE BEAMS,3500,27309.619,27001.062,8.0,PXL
166049:1816,624:624,05/30/11 01:59:58,STABLE BEAMS,3500,24834.713,24557.105,7.3,PXL
166049:1816,625:625,05/30/11 02:00:21,STABLE BEAMS,3500,25599.649,25313.481,7.5,PXL
166049:1816,626:626,05/30/11 02:00:44,STABLE BEAMS,3500,25637.734,25188.718,7.5,PXL
166049:1816,627:627,05/30/11 02:01:08,STABLE BEAMS,3500,26698.647,26400.756,7.8,PXL
166049:1816,628:628,05/30/11 02:01:31,STABLE BEAMS,3500,24113.055,23848.931,7.1,PXL
166049:1816,629:629,05/30/11 02:01:54,STABLE BEAMS,3500,25713.591,25099.161,7.5,PXL
166049:1816,630:630,05/30/11 02:02:18,STABLE BEAMS,3500,24221.516,23796.751,7.1,PXL
166049:1816,631:631,05/30/11 02:02:41,STABLE BEAMS,3500,26161.558,25702.168,7.7,PXL
166049:1816,632:632,05/30/11 02:03:04,STABLE BEAMS,3500,25547.888,25264.179,7.5,PXL
166049:1816,633:633,05/30/11 02:03:28,STABLE BEAMS,3500,24733.789,24301.368,7.3,PXL
166049:1816,634:634,05/30/11 02:03:51,STABLE BEAMS,3500,26019.786,25564.550,7.6,PXL
166049:1816,635:635,05/30/11 02:04:14,STABLE BEAMS,3500,26095.979,25638.848,7.7,PXL
166049:1816,636:636,05/30/11 02:04:38,STABLE BEAMS,3500,25283.738,25001.910,7.4,PXL
166049:1816,637:637,05/30/11 02:05:01,STABLE BEAMS,3500,25334.742,25049.359,7.4,PXL
166049:1816,638:638,05/30/11 02:05:24,STABLE BEAMS,3500,25582.738,25292.140,7.5,PXL
166049:1816,639:639,05/30/11 02:05:48,STABLE BEAMS,3500,24389.173,24114.715,7.1,PXL
166049:1816,640:640,05/30/11 02:06:11,STABLE BEAMS,3500,24096.695,23672.480,7.1,PXL
166049:1816,641:641,05/30/11 02:06:34,STABLE BEAMS,3500,24693.920,24416.322,7.2,PXL
166049:1816,642:642,05/30/11 02:06:58,STABLE BEAMS,3500,25812.499,25359.147,7.6,PXL
166049:1816,643:643,05/30/11 02:07:21,STABLE BEAMS,3500,26065.992,25439.181,7.6,PXL
166049:1816,644:644,05/30/11 02:07:44,STABLE BEAMS,3500,25608.009,25155.659,7.5,PXL
166049:1816,645:645,05/30/11 02:08:08,STABLE BEAMS,3500,25100.123,24657.734,7.4,PXL
166049:1816,646:646,05/30/11 02:08:31,STABLE BEAMS,3500,24567.012,24291.626,7.2,PXL
166049:1816,647:647,05/30/11 02:08:54,STABLE BEAMS,3500,24950.325,24510.212,7.3,PXL
166049:1816,648:648,05/30/11 02:09:18,STABLE BEAMS,3500,24156.597,23888.856,7.1,PXL
166049:1816,649:649,05/30/11 02:09:41,STABLE BEAMS,3500,24464.623,24034.568,7.2,PXL
166049:1816,650:650,05/30/11 02:10:04,STABLE BEAMS,3500,25358.252,25076.002,7.4,PXL
166049:1816,651:651,05/30/11 02:10:28,STABLE BEAMS,3500,26351.012,25888.314,7.7,PXL
166049:1816,652:652,05/30/11 02:10:51,STABLE BEAMS,3500,26369.269,26075.489,7.7,PXL
166049:1816,653:653,05/30/11 02:11:14,STABLE BEAMS,3500,25380.544,25099.436,7.4,PXL
166049:1816,654:654,05/30/11 02:11:38,STABLE BEAMS,3500,24689.811,24413.827,7.2,PXL
166049:1816,655:655,05/30/11 02:12:01,STABLE BEAMS,3500,24072.116,23805.401,7.1,PXL
166049:1816,656:656,05/30/11 02:12:24,STABLE BEAMS,3500,23498.543,23236.332,6.9,PXL
166049:1816,657:657,05/30/11 02:12:48,STABLE BEAMS,3500,24285.430,24015.393,7.1,PXL
166049:1816,658:658,05/30/11 02:13:11,STABLE BEAMS,3500,24963.320,24686.344,7.3,PXL
166049:1816,659:659,05/30/11 02:13:34,STABLE BEAMS,3500,25306.995,24861.144,7.4,PXL
166049:1816,660:660,05/30/11 02:13:58,STABLE BEAMS,3500,26857.845,26560.760,7.9,PXL
166049:1816,661:661,05/30/11 02:14:21,STABLE BEAMS,3500,23640.616,23073.217,6.9,PXL
166049:1816,662:662,05/30/11 02:14:44,STABLE BEAMS,3500,26426.200,26131.211,7.7,PXL
166049:1816,663:663,05/30/11 02:15:08,STABLE BEAMS,3500,24151.672,23884.222,7.1,PXL
166049:1816,664:664,05/30/11 02:15:31,STABLE BEAMS,3500,25035.336,24760.693,7.3,PXL
166049:1816,665:665,05/30/11 02:15:54,STABLE BEAMS,3500,25977.231,25693.288,7.6,PXL
166049:1816,666:666,05/30/11 02:16:17,STABLE BEAMS,3500,24706.114,24436.093,7.2,PXL
166049:1816,667:667,05/30/11 02:16:41,STABLE BEAMS,3500,24009.690,23745.541,7.0,PXL
166049:1816,668:668,05/30/11 02:17:04,STABLE BEAMS,3500,25337.434,25010.623,7.4,PXL
166049:1816,669:669,05/30/11 02:17:27,STABLE BEAMS,3500,26979.099,26333.888,7.9,PXL
166049:1816,670:670,05/30/11 02:17:51,STABLE BEAMS,3500,25545.822,24940.183,7.5,PXL
166049:1816,671:671,05/30/11 02:18:14,STABLE BEAMS,3500,26536.437,26245.273,7.8,PXL
166049:1816,672:672,05/30/11 02:18:37,STABLE BEAMS,3500,25448.169,25166.325,7.5,PXL
166049:1816,673:673,05/30/11 02:19:01,STABLE BEAMS,3500,25101.287,24826.493,7.4,PXL
166049:1816,674:674,05/30/11 02:19:24,STABLE BEAMS,3500,25176.720,24897.643,7.4,PXL
166149:1822,1:1,05/31/11 01:31:14,STABLE BEAMS,3500,27276.801,1920.789,8.0,PXL
166150:1822,1:1,05/31/11 01:43:24,STABLE BEAMS,3500,37485.301,2626.165,11.0,PXL
166150:1822,2:2,05/31/11 01:43:47,STABLE BEAMS,3500,32360.998,768.709,9.5,PXL
166150:1822,3:3,05/31/11 01:44:10,STABLE BEAMS,3500,26832.847,17841.627,7.9,PXL
166150:1822,4:4,05/31/11 01:44:33,STABLE BEAMS,3500,30208.251,29780.453,8.9,PXL
166150:1822,5:5,05/31/11 01:44:57,STABLE BEAMS,3500,30795.286,30160.873,9.0,PXL
166150:1822,6:6,05/31/11 01:45:20,STABLE BEAMS,3500,30271.824,29827.247,8.9,PXL
166150:1822,7:7,05/31/11 01:45:43,STABLE BEAMS,3500,28788.462,28369.551,8.4,PXL
166150:1822,8:8,05/31/11 01:46:07,STABLE BEAMS,3500,32021.310,31550.501,9.4,PXL
166150:1822,9:9,05/31/11 01:46:30,STABLE BEAMS,3500,30078.349,29386.064,8.8,PXL
166150:1822,10:10,05/31/11 01:46:53,STABLE BEAMS,3500,30560.887,30112.837,9.0,PXL
166150:1822,11:11,05/31/11 01:47:17,STABLE BEAMS,3500,30990.218,30539.104,9.1,PXL
166150:1822,12:12,05/31/11 01:47:40,STABLE BEAMS,3500,29885.423,29007.573,8.8,PXL
166150:1822,13:13,05/31/11 01:48:03,STABLE BEAMS,3500,31018.503,30303.562,9.1,PXL
166150:1822,14:14,05/31/11 01:48:27,STABLE BEAMS,3500,31937.517,31267.384,9.4,PXL
166150:1822,15:15,05/31/11 01:48:50,STABLE BEAMS,3500,28725.038,28123.451,8.4,PXL
166150:1822,16:16,05/31/11 01:49:13,STABLE BEAMS,3500,29877.848,29189.115,8.8,PXL
166150:1822,17:17,05/31/11 01:49:37,STABLE BEAMS,3500,30251.697,29557.421,8.9,PXL
166150:1822,18:18,05/31/11 01:50:00,STABLE BEAMS,3500,30149.323,29711.046,8.8,PXL
166150:1822,19:19,05/31/11 01:50:23,STABLE BEAMS,3500,30574.284,30123.674,9.0,PXL
166150:1822,20:20,05/31/11 01:50:47,STABLE BEAMS,3500,30702.316,30258.846,9.0,PXL
166150:1822,21:21,05/31/11 01:51:10,STABLE BEAMS,3500,28085.090,26957.057,8.2,PXL
166150:1822,22:22,05/31/11 01:51:33,STABLE BEAMS,3500,28098.435,27506.086,8.2,PXL
166150:1822,23:23,05/31/11 01:51:57,STABLE BEAMS,3500,28968.267,28548.776,8.5,PXL
166150:1822,24:24,05/31/11 01:52:20,STABLE BEAMS,3500,30443.852,29808.178,8.9,PXL
166150:1822,25:25,05/31/11 01:52:43,STABLE BEAMS,3500,30242.594,29548.339,8.9,PXL
166150:1822,26:26,05/31/11 01:53:07,STABLE BEAMS,3500,30833.138,30191.853,9.0,PXL
166150:1822,27:27,05/31/11 01:53:30,STABLE BEAMS,3500,27906.394,27265.889,8.2,PXL
166150:1822,28:28,05/31/11 01:53:53,STABLE BEAMS,3500,31094.903,30443.307,9.1,PXL
166150:1822,29:29,05/31/11 01:54:17,STABLE BEAMS,3500,29271.543,28657.565,8.6,PXL
166150:1822,30:30,05/31/11 01:54:40,STABLE BEAMS,3500,31400.237,30949.650,9.2,PXL
166150:1822,31:31,05/31/11 01:55:03,STABLE BEAMS,3500,30710.318,30070.836,9.0,PXL
166150:1822,32:32,05/31/11 01:55:27,STABLE BEAMS,3500,29843.241,29413.105,8.7,PXL
166150:1822,33:33,05/31/11 01:55:50,STABLE BEAMS,3500,29089.195,28669.277,8.5,PXL
166150:1822,34:34,05/31/11 01:56:13,STABLE BEAMS,3500,30871.934,30424.189,9.1,PXL
166150:1822,35:35,05/31/11 01:56:37,STABLE BEAMS,3500,27988.622,27346.060,8.2,PXL
166150:1822,36:36,05/31/11 01:57:00,STABLE BEAMS,3500,30830.437,30380.655,9.0,PXL
166150:1822,37:37,05/31/11 01:57:23,STABLE BEAMS,3500,28061.639,27246.345,8.2,PXL
166150:1822,38:38,05/31/11 01:57:47,STABLE BEAMS,3500,28854.749,28458.225,8.5,PXL
166150:1822,39:39,05/31/11 01:58:10,STABLE BEAMS,3500,31110.847,30679.869,9.1,PXL
166150:1822,40:40,05/31/11 01:58:33,STABLE BEAMS,3500,31605.077,30901.278,9.3,PXL
166150:1822,41:41,05/31/11 01:58:57,STABLE BEAMS,3500,29354.039,28698.397,8.6,PXL
166150:1822,42:42,05/31/11 01:59:20,STABLE BEAMS,3500,29200.515,28607.127,8.6,PXL
166150:1822,43:43,05/31/11 01:59:43,STABLE BEAMS,3500,29431.054,29029.751,8.6,PXL
166150:1822,44:44,05/31/11 02:00:07,STABLE BEAMS,3500,28784.271,28388.043,8.4,PXL
166150:1822,45:45,05/31/11 02:00:30,STABLE BEAMS,3500,29768.132,29353.465,8.7,PXL
166150:1822,46:46,05/31/11 02:00:53,STABLE BEAMS,3500,29042.479,28643.734,8.5,PXL
166150:1822,47:47,05/31/11 02:01:17,STABLE BEAMS,3500,28534.716,28139.457,8.4,PXL
166150:1822,48:48,05/31/11 02:01:40,STABLE BEAMS,3500,32086.943,31629.209,9.4,PXL
166150:1822,49:49,05/31/11 02:02:03,STABLE BEAMS,3500,30120.810,29498.987,8.8,PXL
166150:1822,50:50,05/31/11 02:02:27,STABLE BEAMS,3500,28040.420,27641.518,8.2,PXL
166150:1822,51:51,05/31/11 02:02:50,STABLE BEAMS,3500,30074.718,29649.422,8.8,PXL
166150:1822,52:52,05/31/11 02:03:13,STABLE BEAMS,3500,30692.274,30060.745,9.0,PXL
166150:1822,53:53,05/31/11 02:03:37,STABLE BEAMS,3500,30328.596,29576.765,8.9,PXL
166150:1822,54:54,05/31/11 02:04:00,STABLE BEAMS,3500,29070.918,28655.040,8.5,PXL
166150:1822,55:55,05/31/11 02:04:23,STABLE BEAMS,3500,30264.064,29831.204,8.9,PXL
166150:1822,56:56,05/31/11 02:04:47,STABLE BEAMS,3500,27948.509,27078.774,8.2,PXL
166150:1822,57:57,05/31/11 02:05:10,STABLE BEAMS,3500,30447.716,30014.552,8.9,PXL
166150:1822,58:58,05/31/11 02:05:33,STABLE BEAMS,3500,30349.704,29663.943,8.9,PXL
166150:1822,59:59,05/31/11 02:05:57,STABLE BEAMS,3500,30186.039,29756.887,8.8,PXL
166150:1822,60:60,05/31/11 02:06:20,STABLE BEAMS,3500,28828.823,28236.367,8.5,PXL
166150:1822,61:61,05/31/11 02:06:43,STABLE BEAMS,3500,28947.973,28537.115,8.5,PXL
166150:1822,62:62,05/31/11 02:07:07,STABLE BEAMS,3500,29250.518,28835.286,8.6,PXL
166150:1822,63:63,05/31/11 02:07:30,STABLE BEAMS,3500,28954.193,28173.237,8.5,PXL
166150:1822,64:64,05/31/11 02:07:53,STABLE BEAMS,3500,30096.939,29419.407,8.8,PXL
166150:1822,65:65,05/31/11 02:08:17,STABLE BEAMS,3500,28973.528,28498.545,8.5,PXL
166150:1822,66:66,05/31/11 02:08:40,STABLE BEAMS,3500,28293.043,27654.067,8.3,PXL
166150:1822,67:67,05/31/11 02:09:03,STABLE BEAMS,3500,30588.554,29638.949,9.0,PXL
166150:1822,68:68,05/31/11 02:09:27,STABLE BEAMS,3500,30028.409,29350.721,8.8,PXL
166150:1822,69:69,05/31/11 02:09:50,STABLE BEAMS,3500,29239.790,28832.295,8.6,PXL
166150:1822,70:70,05/31/11 02:10:13,STABLE BEAMS,3500,29329.402,28917.240,8.6,PXL
166150:1822,71:71,05/31/11 02:10:37,STABLE BEAMS,3500,27331.134,26940.652,8.0,PXL
166150:1822,72:72,05/31/11 02:11:00,STABLE BEAMS,3500,29002.160,28347.326,8.5,PXL
166150:1822,73:73,05/31/11 02:11:23,STABLE BEAMS,3500,28570.100,27801.530,8.4,PXL
166150:1822,74:74,05/31/11 02:11:47,STABLE BEAMS,3500,28051.378,27418.625,8.2,PXL
166150:1822,75:75,05/31/11 02:12:10,STABLE BEAMS,3500,28123.633,27488.072,8.2,PXL
166150:1822,76:76,05/31/11 02:12:33,STABLE BEAMS,3500,29106.783,28452.226,8.5,PXL
166150:1822,77:77,05/31/11 02:12:57,STABLE BEAMS,3500,30675.013,29984.444,9.0,PXL
166150:1822,78:78,05/31/11 02:13:20,STABLE BEAMS,3500,27303.507,26918.301,8.0,PXL
166150:1822,79:79,05/31/11 02:13:43,STABLE BEAMS,3500,30045.710,29435.773,8.8,PXL
166150:1822,80:80,05/31/11 02:14:07,STABLE BEAMS,3500,29693.846,29040.053,8.7,PXL
166150:1822,81:81,05/31/11 02:14:30,STABLE BEAMS,3500,27843.277,27468.954,8.2,PXL
166150:1822,82:82,05/31/11 02:14:53,STABLE BEAMS,3500,30248.684,29841.142,8.9,PXL
166150:1822,83:83,05/31/11 02:15:17,STABLE BEAMS,3500,28926.955,28346.512,8.5,PXL
166150:1822,84:84,05/31/11 02:15:40,STABLE BEAMS,3500,28272.771,27705.255,8.3,PXL
166150:1822,85:85,05/31/11 02:16:03,STABLE BEAMS,3500,27814.497,27435.992,8.2,PXL
166150:1822,86:86,05/31/11 02:16:27,STABLE BEAMS,3500,29074.344,28681.682,8.5,PXL
166150:1822,87:87,05/31/11 02:16:50,STABLE BEAMS,3500,28028.699,27653.666,8.2,PXL
166150:1822,88:88,05/31/11 02:17:13,STABLE BEAMS,3500,29250.370,28416.992,8.6,PXL
166150:1822,89:89,05/31/11 02:17:37,STABLE BEAMS,3500,28839.375,28455.445,8.5,PXL
166150:1822,90:90,05/31/11 02:18:00,STABLE BEAMS,3500,28274.569,27890.905,8.3,PXL
166150:1822,91:91,05/31/11 02:18:23,STABLE BEAMS,3500,29673.378,29024.815,8.7,PXL
166150:1822,92:92,05/31/11 02:18:47,STABLE BEAMS,3500,27372.682,26598.194,8.0,PXL
166150:1822,93:93,05/31/11 02:19:10,STABLE BEAMS,3500,29382.813,28988.218,8.6,PXL
166150:1822,94:94,05/31/11 02:19:33,STABLE BEAMS,3500,29222.896,28448.298,8.6,PXL
166150:1822,95:95,05/31/11 02:19:57,STABLE BEAMS,3500,28784.936,27969.823,8.4,PXL
166150:1822,96:96,05/31/11 02:20:20,STABLE BEAMS,3500,27776.535,27403.002,8.1,PXL
166150:1822,97:97,05/31/11 02:20:43,STABLE BEAMS,3500,27516.824,27149.562,8.1,PXL
166150:1822,98:98,05/31/11 02:21:07,STABLE BEAMS,3500,30662.814,29794.345,9.0,PXL
166150:1822,99:99,05/31/11 02:21:30,STABLE BEAMS,3500,30921.498,30509.947,9.1,PXL
166161:1823,38:38,05/31/11 05:28:16,STABLE BEAMS,3500,29509.736,28844.374,9.4,PXL
166161:1823,39:39,05/31/11 05:28:39,STABLE BEAMS,3500,29414.854,29002.032,9.3,PXL
166161:1823,40:40,05/31/11 05:29:02,STABLE BEAMS,3500,29100.696,28693.320,9.2,PXL
166161:1823,41:41,05/31/11 05:29:26,STABLE BEAMS,3500,30720.152,30029.865,9.8,PXL
166161:1823,42:42,05/31/11 05:29:49,STABLE BEAMS,3500,27556.129,27165.884,8.8,PXL
166161:1823,43:43,05/31/11 05:30:12,STABLE BEAMS,3500,29602.914,29187.876,9.4,PXL
166161:1823,44:44,05/31/11 05:30:36,STABLE BEAMS,3500,28763.669,27805.183,9.1,PXL
166161:1823,45:45,05/31/11 05:30:59,STABLE BEAMS,3500,30434.831,30014.790,9.7,PXL
166161:1823,46:46,05/31/11 05:31:22,STABLE BEAMS,3500,28938.474,28544.769,9.2,PXL
166161:1823,47:47,05/31/11 05:31:46,STABLE BEAMS,3500,29431.384,28539.269,9.3,PXL
166161:1823,48:48,05/31/11 05:32:09,STABLE BEAMS,3500,28622.478,28236.034,9.1,PXL
166161:1823,49:49,05/31/11 05:32:32,STABLE BEAMS,3500,31700.759,31271.627,10.1,PXL
166161:1823,50:50,05/31/11 05:32:56,STABLE BEAMS,3500,27447.108,26848.704,8.7,PXL
166161:1823,51:51,05/31/11 05:33:19,STABLE BEAMS,3500,29099.330,28706.586,9.2,PXL
166161:1823,52:52,05/31/11 05:33:42,STABLE BEAMS,3500,28210.965,27599.169,9.0,PXL
166161:1823,53:53,05/31/11 05:34:06,STABLE BEAMS,3500,26851.960,26488.970,8.5,PXL
166161:1823,54:54,05/31/11 05:34:29,STABLE BEAMS,3500,28475.832,28091.839,9.0,PXL
166161:1823,55:55,05/31/11 05:34:52,STABLE BEAMS,3500,28380.546,27815.673,9.0,PXL
166161:1823,56:56,05/31/11 05:35:16,STABLE BEAMS,3500,28060.054,27502.189,8.9,PXL
166161:1823,57:57,05/31/11 05:35:39,STABLE BEAMS,3500,28066.562,27509.988,8.9,PXL
166161:1823,58:58,05/31/11 05:36:02,STABLE BEAMS,3500,31252.701,30567.833,9.9,PXL
166161:1823,59:59,05/31/11 05:36:26,STABLE BEAMS,3500,29102.392,28711.692,9.2,PXL
166161:1823,60:60,05/31/11 05:36:49,STABLE BEAMS,3500,30459.482,29600.244,9.7,PXL
166161:1823,61:61,05/31/11 05:37:12,STABLE BEAMS,3500,28089.130,27703.558,8.9,PXL
166161:1823,62:62,05/31/11 05:37:36,STABLE BEAMS,3500,30660.006,29716.522,9.7,PXL
166161:1823,63:63,05/31/11 05:37:59,STABLE BEAMS,3500,27313.503,26934.024,8.7,PXL
166161:1823,64:64,05/31/11 05:38:22,STABLE BEAMS,3500,31059.869,30630.392,9.9,PXL
166161:1823,65:65,05/31/11 05:38:46,STABLE BEAMS,3500,26697.529,26104.741,8.5,PXL
166161:1823,66:66,05/31/11 05:39:09,STABLE BEAMS,3500,28398.729,28004.939,9.0,PXL
166161:1823,67:67,05/31/11 05:39:32,STABLE BEAMS,3500,28555.369,28161.145,9.1,PXL
166161:1823,68:68,05/31/11 05:39:56,STABLE BEAMS,3500,29765.105,29356.145,9.5,PXL
166161:1823,69:69,05/31/11 05:40:19,STABLE BEAMS,3500,29594.406,28938.191,9.4,PXL
166161:1823,70:70,05/31/11 05:40:42,STABLE BEAMS,3500,28824.686,28429.662,9.2,PXL
166161:1823,71:71,05/31/11 05:41:06,STABLE BEAMS,3500,31486.506,31050.519,10.0,PXL
166161:1823,72:72,05/31/11 05:41:29,STABLE BEAMS,3500,29255.853,28849.855,9.3,PXL
166161:1823,73:73,05/31/11 05:41:52,STABLE BEAMS,3500,27851.751,27464.409,8.8,PXL
166161:1823,74:74,05/31/11 05:42:16,STABLE BEAMS,3500,28118.331,27732.232,8.9,PXL
166161:1823,75:75,05/31/11 05:42:39,STABLE BEAMS,3500,29812.329,28709.032,9.5,PXL
166161:1823,76:76,05/31/11 05:43:02,STABLE BEAMS,3500,28828.203,28433.831,9.2,PXL
166161:1823,77:77,05/31/11 05:43:26,STABLE BEAMS,3500,29949.019,29535.667,9.5,PXL
166161:1823,78:78,05/31/11 05:43:49,STABLE BEAMS,3500,28084.708,27515.752,8.9,PXL
166161:1823,79:79,05/31/11 05:44:12,STABLE BEAMS,3500,28563.729,27802.388,9.1,PXL
166161:1823,80:80,05/31/11 05:44:36,STABLE BEAMS,3500,27615.809,27239.734,8.8,PXL
166161:1823,81:81,05/31/11 05:44:59,STABLE BEAMS,3500,29400.336,28808.742,9.3,PXL
166161:1823,82:82,05/31/11 05:45:22,STABLE BEAMS,3500,29838.605,29238.807,9.5,PXL
166161:1823,83:83,05/31/11 05:45:46,STABLE BEAMS,3500,28837.061,28438.461,9.2,PXL
166161:1823,84:84,05/31/11 05:46:09,STABLE BEAMS,3500,28683.805,28108.127,9.1,PXL
166161:1823,85:85,05/31/11 05:46:32,STABLE BEAMS,3500,31557.232,30590.829,10.0,PXL
166161:1823,86:86,05/31/11 05:46:56,STABLE BEAMS,3500,28176.292,27791.068,8.9,PXL
166161:1823,87:87,05/31/11 05:47:19,STABLE BEAMS,3500,27647.085,27270.112,8.8,PXL
166161:1823,88:88,05/31/11 05:47:42,STABLE BEAMS,3500,28254.704,27688.520,9.0,PXL
166161:1823,89:89,05/31/11 05:48:06,STABLE BEAMS,3500,29424.774,28834.242,9.3,PXL
166161:1823,90:90,05/31/11 05:48:29,STABLE BEAMS,3500,29519.181,28926.459,9.4,PXL
166161:1823,91:91,05/31/11 05:48:52,STABLE BEAMS,3500,29422.796,29021.912,9.3,PXL
166161:1823,92:92,05/31/11 05:49:16,STABLE BEAMS,3500,26930.725,26571.333,8.6,PXL
166161:1823,93:93,05/31/11 05:49:39,STABLE BEAMS,3500,29079.451,28451.812,9.2,PXL
166161:1823,94:94,05/31/11 05:50:02,STABLE BEAMS,3500,29797.331,29404.094,9.5,PXL
166161:1823,95:95,05/31/11 05:50:26,STABLE BEAMS,3500,27950.663,27220.162,8.9,PXL
166161:1823,96:96,05/31/11 05:50:49,STABLE BEAMS,3500,30287.344,29632.487,9.6,PXL
166161:1823,97:97,05/31/11 05:51:12,STABLE BEAMS,3500,28401.697,27966.536,9.0,PXL
166161:1823,98:98,05/31/11 05:51:36,STABLE BEAMS,3500,27646.018,27047.459,8.8,PXL
166161:1823,99:99,05/31/11 05:51:59,STABLE BEAMS,3500,29663.516,29020.204,9.4,PXL
166161:1823,100:100,05/31/11 05:52:22,STABLE BEAMS,3500,29198.444,28321.659,9.3,PXL
166161:1823,101:101,05/31/11 05:52:46,STABLE BEAMS,3500,26556.515,26209.402,8.4,PXL
166161:1823,102:102,05/31/11 05:53:09,STABLE BEAMS,3500,29234.443,28846.796,9.3,PXL
166161:1823,103:103,05/31/11 05:53:32,STABLE BEAMS,3500,26603.629,26252.072,8.4,PXL
166161:1823,104:104,05/31/11 05:53:56,STABLE BEAMS,3500,28756.330,28136.993,9.1,PXL
166161:1823,105:105,05/31/11 05:54:19,STABLE BEAMS,3500,27309.027,26721.088,8.7,PXL
166161:1823,106:106,05/31/11 05:54:42,STABLE BEAMS,3500,28394.239,27838.402,9.0,PXL
166161:1823,107:107,05/31/11 05:55:06,STABLE BEAMS,3500,27833.554,27467.225,8.8,PXL
166161:1823,108:108,05/31/11 05:55:29,STABLE BEAMS,3500,29707.115,29310.133,9.4,PXL
166161:1823,109:109,05/31/11 05:55:52,STABLE BEAMS,3500,28715.516,28331.725,9.1,PXL
166161:1823,110:110,05/31/11 05:56:16,STABLE BEAMS,3500,28227.236,27858.426,9.0,PXL
166161:1823,111:111,05/31/11 05:56:39,STABLE BEAMS,3500,28960.035,28580.139,9.2,PXL
166161:1823,112:112,05/31/11 05:57:02,STABLE BEAMS,3500,23852.851,9021.219,7.6,PXL
166161:1823,113:113,05/31/11 05:57:26,STABLE BEAMS,3500,23148.836,775.958,7.4,PXL
166161:1823,114:114,05/31/11 05:57:49,STABLE BEAMS,3500,19433.430,2107.128,6.2,PXL
166161:1823,115:115,05/31/11 05:58:12,STABLE BEAMS,3500,23527.296,2507.500,7.5,PXL
166161:1823,116:116,05/31/11 05:58:36,STABLE BEAMS,3500,28772.655,2539.913,9.1,PXL
166161:1823,117:117,05/31/11 05:58:59,STABLE BEAMS,3500,26907.249,2299.755,8.5,PXL
166161:1823,118:118,05/31/11 05:59:22,STABLE BEAMS,3500,38395.186,3894.071,12.2,PXL
166161:1823,119:119,05/31/11 05:59:46,STABLE BEAMS,3500,28960.354,2911.252,9.2,PXL
166161:1823,120:120,05/31/11 06:00:09,STABLE BEAMS,3500,28122.657,1667.654,8.9,PXL
166161:1823,122:122,05/31/11 06:00:56,STABLE BEAMS,3500,27311.139,2166.505,8.7,PXL
166161:1823,123:123,05/31/11 06:01:19,STABLE BEAMS,3500,29399.915,2134.120,9.3,PXL
166161:1823,126:126,05/31/11 06:02:29,STABLE BEAMS,3500,33937.913,1363.117,10.8,PXL
166163:1823,1:1,05/31/11 06:07:03,STABLE BEAMS,3500,24936.046,2148.991,7.9,PXL
166163:1823,2:2,05/31/11 06:07:26,STABLE BEAMS,3500,33459.818,1550.952,10.6,PXL
166163:1823,3:3,05/31/11 06:07:49,STABLE BEAMS,3500,26478.182,21367.253,8.4,PXL
166163:1823,4:4,05/31/11 06:08:12,STABLE BEAMS,3500,29443.230,29043.397,9.4,PXL
166163:1823,5:5,05/31/11 06:08:36,STABLE BEAMS,3500,27927.725,27331.674,8.9,PXL
166163:1823,6:6,05/31/11 06:08:59,STABLE BEAMS,3500,26177.049,25834.381,8.3,PXL
166163:1823,7:7,05/31/11 06:09:22,STABLE BEAMS,3500,27829.086,27469.465,8.8,PXL
166163:1823,8:8,05/31/11 06:09:46,STABLE BEAMS,3500,28229.592,27861.885,9.0,PXL
166163:1823,9:9,05/31/11 06:10:09,STABLE BEAMS,3500,27509.152,26920.205,8.7,PXL
166163:1823,10:10,05/31/11 06:10:32,STABLE BEAMS,3500,27513.127,27153.918,8.7,PXL
166163:1823,11:11,05/31/11 06:10:56,STABLE BEAMS,3500,28565.576,28012.868,9.1,PXL
166163:1823,12:12,05/31/11 06:11:19,STABLE BEAMS,3500,24859.967,2452.380,7.9,PXL
166163:1823,14:14,05/31/11 06:12:06,STABLE BEAMS,3500,27093.511,25409.707,8.6,PXL
166163:1823,15:15,05/31/11 06:12:29,STABLE BEAMS,3500,27654.426,27259.286,8.8,PXL
166163:1823,16:16,05/31/11 06:12:52,STABLE BEAMS,3500,28114.601,27314.099,8.9,PXL
166163:1823,17:17,05/31/11 06:13:16,STABLE BEAMS,3500,27412.597,27049.168,8.7,PXL
166163:1823,18:18,05/31/11 06:13:39,STABLE BEAMS,3500,25052.696,24298.104,8.0,PXL
166163:1823,19:19,05/31/11 06:14:02,STABLE BEAMS,3500,31756.184,17124.534,10.1,PXL
166163:1823,20:20,05/31/11 06:14:26,STABLE BEAMS,3500,23419.065,6731.759,7.4,PXL
166163:1823,21:21,05/31/11 06:14:49,STABLE BEAMS,3500,30363.809,8349.600,9.6,PXL
166163:1823,22:22,05/31/11 06:15:12,STABLE BEAMS,3500,26272.742,16272.520,8.3,PXL
166163:1823,23:23,05/31/11 06:15:36,STABLE BEAMS,3500,27332.293,26784.186,8.7,PXL
166163:1823,24:24,05/31/11 06:15:59,STABLE BEAMS,3500,28066.952,27512.250,8.9,PXL
166163:1823,25:25,05/31/11 06:16:22,STABLE BEAMS,3500,28489.639,8440.261,9.0,PXL
166163:1823,26:26,05/31/11 06:16:46,STABLE BEAMS,3500,28867.708,2687.274,9.2,PXL
166163:1823,27:27,05/31/11 06:17:09,STABLE BEAMS,3500,27118.480,26032.670,8.6,PXL
166163:1823,28:28,05/31/11 06:17:32,STABLE BEAMS,3500,23920.194,9779.093,7.6,PXL
166163:1823,29:29,05/31/11 06:17:56,STABLE BEAMS,3500,27199.983,22041.563,8.6,PXL
166163:1823,30:30,05/31/11 06:18:19,STABLE BEAMS,3500,28714.327,28146.055,9.1,PXL
166163:1823,31:31,05/31/11 06:18:42,STABLE BEAMS,3500,27336.174,26799.601,8.7,PXL
166163:1823,32:32,05/31/11 06:19:06,STABLE BEAMS,3500,27943.099,11202.054,8.9,PXL
166163:1823,33:33,05/31/11 06:19:29,STABLE BEAMS,3500,26259.573,15422.695,8.3,PXL
166164:1823,1:1,05/31/11 06:24:59,STABLE BEAMS,3500,26404.588,2304.115,8.4,PXL
166164:1823,2:2,05/31/11 06:25:22,STABLE BEAMS,3500,27385.396,989.466,8.7,PXL
166164:1823,3:3,05/31/11 06:25:45,STABLE BEAMS,3500,24665.570,18812.910,7.8,PXL
166164:1823,4:4,05/31/11 06:26:08,STABLE BEAMS,3500,26803.540,26457.036,8.5,PXL
166164:1823,5:5,05/31/11 06:26:32,STABLE BEAMS,3500,29134.703,28762.780,9.3,PXL
166164:1823,6:6,05/31/11 06:26:55,STABLE BEAMS,3500,27304.235,26956.237,8.7,PXL
166164:1823,7:7,05/31/11 06:27:18,STABLE BEAMS,3500,27725.292,26963.259,8.8,PXL
166164:1823,8:8,05/31/11 06:27:42,STABLE BEAMS,3500,27558.873,26850.787,8.8,PXL
166164:1823,9:9,05/31/11 06:28:05,STABLE BEAMS,3500,28361.660,27819.383,9.0,PXL
166164:1823,10:10,05/31/11 06:28:28,STABLE BEAMS,3500,27364.775,26840.541,8.7,PXL
166164:1823,11:11,05/31/11 06:28:52,STABLE BEAMS,3500,27611.376,27080.783,8.8,PXL
166164:1823,12:12,05/31/11 06:29:15,STABLE BEAMS,3500,27639.444,27114.060,8.8,PXL
166164:1823,13:13,05/31/11 06:29:38,STABLE BEAMS,3500,27193.375,26676.211,8.6,PXL
166164:1823,14:14,05/31/11 06:30:02,STABLE BEAMS,3500,26577.017,26061.332,8.4,PXL
166164:1823,15:15,05/31/11 06:30:25,STABLE BEAMS,3500,27908.440,27369.344,8.9,PXL
166164:1823,16:16,05/31/11 06:30:48,STABLE BEAMS,3500,26992.915,26470.746,8.6,PXL
166164:1823,17:17,05/31/11 06:31:12,STABLE BEAMS,3500,26977.702,26630.432,8.6,PXL
166164:1823,18:18,05/31/11 06:31:35,STABLE BEAMS,3500,26620.429,26278.066,8.5,PXL
166164:1823,19:19,05/31/11 06:31:58,STABLE BEAMS,3500,28351.863,27985.606,9.0,PXL
166164:1823,20:20,05/31/11 06:32:22,STABLE BEAMS,3500,26501.701,26159.946,8.4,PXL
166164:1823,21:21,05/31/11 06:32:45,STABLE BEAMS,3500,25165.252,24841.101,8.0,PXL
166164:1823,22:22,05/31/11 06:33:08,STABLE BEAMS,3500,28120.687,27756.760,8.9,PXL
166164:1823,23:23,05/31/11 06:33:32,STABLE BEAMS,3500,25435.227,24782.963,8.1,PXL
166164:1823,24:24,05/31/11 06:33:55,STABLE BEAMS,3500,28025.677,27014.554,8.9,PXL
166164:1823,25:25,05/31/11 06:34:18,STABLE BEAMS,3500,26215.026,25541.036,8.3,PXL
166164:1823,26:26,05/31/11 06:34:42,STABLE BEAMS,3500,26000.414,25330.788,8.3,PXL
166164:1823,27:27,05/31/11 06:35:05,STABLE BEAMS,3500,28800.897,28246.570,9.1,PXL
166164:1823,28:28,05/31/11 06:35:28,STABLE BEAMS,3500,28943.599,28564.358,9.2,PXL
166164:1823,29:29,05/31/11 06:35:52,STABLE BEAMS,3500,25435.557,25107.576,8.1,PXL
166164:1823,30:30,05/31/11 06:36:15,STABLE BEAMS,3500,26936.035,25737.228,8.6,PXL
166164:1823,31:31,05/31/11 06:36:38,STABLE BEAMS,3500,27224.235,26871.789,8.6,PXL
166164:1823,32:32,05/31/11 06:37:02,STABLE BEAMS,3500,27561.178,26973.874,8.8,PXL
166346:1835,48:48,06/01/11 15:34:24,STABLE BEAMS,3500,27282.259,26743.019,8.0,PXL
166346:1835,49:49,06/01/11 15:34:47,STABLE BEAMS,3500,28212.542,27537.585,8.3,PXL
166346:1835,50:50,06/01/11 15:35:11,STABLE BEAMS,3500,27130.765,26768.756,8.0,PXL
166346:1835,51:51,06/01/11 15:35:34,STABLE BEAMS,3500,26509.833,26158.425,7.8,PXL
166346:1835,52:52,06/01/11 15:35:57,STABLE BEAMS,3500,29134.242,28314.635,8.5,PXL
166346:1835,53:53,06/01/11 15:36:21,STABLE BEAMS,3500,26306.934,25955.087,7.7,PXL
166346:1835,54:54,06/01/11 15:36:44,STABLE BEAMS,3500,28811.511,28428.281,8.4,PXL
166346:1835,55:55,06/01/11 15:37:07,STABLE BEAMS,3500,28662.589,28100.820,8.4,PXL
166346:1835,56:56,06/01/11 15:37:31,STABLE BEAMS,3500,27045.096,26692.225,7.9,PXL
166346:1835,57:57,06/01/11 15:37:54,STABLE BEAMS,3500,28947.930,28563.187,8.5,PXL
166346:1835,58:58,06/01/11 15:38:17,STABLE BEAMS,3500,28127.682,27758.494,8.2,PXL
166346:1835,59:59,06/01/11 15:38:41,STABLE BEAMS,3500,26632.198,26278.225,7.8,PXL
166346:1835,60:60,06/01/11 15:39:04,STABLE BEAMS,3500,28361.657,27512.783,8.3,PXL
166346:1835,61:61,06/01/11 15:39:27,STABLE BEAMS,3500,27626.252,27262.320,8.1,PXL
166346:1835,62:62,06/01/11 15:39:51,STABLE BEAMS,3500,29693.949,28610.825,8.7,PXL
166346:1835,63:63,06/01/11 15:40:14,STABLE BEAMS,3500,29377.116,28992.578,8.6,PXL
166346:1835,64:64,06/01/11 15:40:37,STABLE BEAMS,3500,28326.848,27953.284,8.3,PXL
166346:1835,65:65,06/01/11 15:41:01,STABLE BEAMS,3500,28009.352,27169.151,8.2,PXL
166346:1835,66:66,06/01/11 15:41:24,STABLE BEAMS,3500,28671.891,28295.876,8.4,PXL
166346:1835,67:67,06/01/11 15:41:47,STABLE BEAMS,3500,26849.086,26268.613,7.9,PXL
166346:1835,68:68,06/01/11 15:42:11,STABLE BEAMS,3500,29748.231,29361.478,8.7,PXL
166346:1835,69:69,06/01/11 15:42:34,STABLE BEAMS,3500,27362.031,26776.437,8.0,PXL
166346:1835,70:70,06/01/11 15:42:57,STABLE BEAMS,3500,27910.170,27553.975,8.2,PXL
166346:1835,71:71,06/01/11 15:43:21,STABLE BEAMS,3500,30229.952,29848.595,8.9,PXL
166346:1835,72:72,06/01/11 15:43:44,STABLE BEAMS,3500,28030.327,27675.188,8.2,PXL
166346:1835,73:73,06/01/11 15:44:07,STABLE BEAMS,3500,26113.712,25783.405,7.7,PXL
166346:1835,74:74,06/01/11 15:44:31,STABLE BEAMS,3500,27990.444,27273.746,8.2,PXL
166346:1835,75:75,06/01/11 15:44:54,STABLE BEAMS,3500,30612.744,30222.969,9.0,PXL
166346:1835,76:76,06/01/11 15:45:17,STABLE BEAMS,3500,27485.719,27133.048,8.1,PXL
166346:1835,77:77,06/01/11 15:45:41,STABLE BEAMS,3500,28064.061,27464.559,8.2,PXL
166346:1835,78:78,06/01/11 15:46:04,STABLE BEAMS,3500,27166.180,26594.944,8.0,PXL
166346:1835,79:79,06/01/11 15:46:27,STABLE BEAMS,3500,28785.079,28421.806,8.4,PXL
166346:1835,80:80,06/01/11 15:46:51,STABLE BEAMS,3500,30261.076,29622.809,8.9,PXL
166346:1835,81:81,06/01/11 15:47:14,STABLE BEAMS,3500,29080.834,28713.313,8.5,PXL
166346:1835,82:82,06/01/11 15:47:37,STABLE BEAMS,3500,27469.630,26890.100,8.1,PXL
166346:1835,83:83,06/01/11 15:48:01,STABLE BEAMS,3500,28305.270,27947.549,8.3,PXL
166346:1835,84:84,06/01/11 15:48:24,STABLE BEAMS,3500,26987.243,26633.508,7.9,PXL
166346:1835,85:85,06/01/11 15:48:47,STABLE BEAMS,3500,27675.663,27088.041,8.1,PXL
166346:1835,86:86,06/01/11 15:49:11,STABLE BEAMS,3500,29121.978,28746.133,8.5,PXL
166346:1835,87:87,06/01/11 15:49:34,STABLE BEAMS,3500,28473.937,28103.661,8.3,PXL
166346:1835,88:88,06/01/11 15:49:57,STABLE BEAMS,3500,28845.191,28473.107,8.5,PXL
166346:1835,89:89,06/01/11 15:50:21,STABLE BEAMS,3500,29105.391,28725.058,8.5,PXL
166346:1835,90:90,06/01/11 15:50:44,STABLE BEAMS,3500,27681.442,27144.009,8.1,PXL
166346:1835,91:91,06/01/11 15:51:07,STABLE BEAMS,3500,30140.775,29497.427,8.8,PXL
166346:1835,92:92,06/01/11 15:51:31,STABLE BEAMS,3500,25361.729,24879.066,7.4,PXL
166346:1835,93:93,06/01/11 15:51:54,STABLE BEAMS,3500,29065.798,28702.554,8.5,PXL
166346:1835,94:94,06/01/11 15:52:17,STABLE BEAMS,3500,28424.336,28065.974,8.3,PXL
166346:1835,95:95,06/01/11 15:52:41,STABLE BEAMS,3500,28878.279,28272.806,8.5,PXL
166346:1835,96:96,06/01/11 15:53:04,STABLE BEAMS,3500,26966.127,26624.926,7.9,PXL
166346:1835,97:97,06/01/11 15:53:27,STABLE BEAMS,3500,28654.963,28052.252,8.4,PXL
166346:1835,98:98,06/01/11 15:53:51,STABLE BEAMS,3500,26926.784,26362.492,7.9,PXL
166346:1835,99:99,06/01/11 15:54:14,STABLE BEAMS,3500,27486.539,26909.999,8.1,PXL
166346:1835,100:100,06/01/11 15:54:37,STABLE BEAMS,3500,26562.206,26007.404,7.8,PXL
166346:1835,101:101,06/01/11 15:55:01,STABLE BEAMS,3500,29650.124,29280.514,8.7,PXL
166346:1835,102:102,06/01/11 15:55:24,STABLE BEAMS,3500,26426.894,25925.032,7.7,PXL
166346:1835,103:103,06/01/11 15:55:47,STABLE BEAMS,3500,27432.393,27089.484,8.0,PXL
166346:1835,104:104,06/01/11 15:56:11,STABLE BEAMS,3500,26451.685,25949.080,7.8,PXL
166346:1835,105:105,06/01/11 15:56:34,STABLE BEAMS,3500,27104.059,26763.749,7.9,PXL
166346:1835,106:106,06/01/11 15:56:57,STABLE BEAMS,3500,27600.361,27257.843,8.1,PXL
166346:1835,107:107,06/01/11 15:57:21,STABLE BEAMS,3500,29102.802,28736.568,8.5,PXL
166346:1835,108:108,06/01/11 15:57:44,STABLE BEAMS,3500,27557.962,27206.592,8.1,PXL
166346:1835,109:109,06/01/11 15:58:07,STABLE BEAMS,3500,29066.109,28508.348,8.5,PXL
166346:1835,110:110,06/01/11 15:58:31,STABLE BEAMS,3500,26490.165,26152.931,7.8,PXL
166346:1835,111:111,06/01/11 15:58:54,STABLE BEAMS,3500,26461.553,26128.332,7.8,PXL
166346:1835,112:112,06/01/11 15:59:17,STABLE BEAMS,3500,27507.741,26978.125,8.1,PXL
166346:1835,113:113,06/01/11 15:59:41,STABLE BEAMS,3500,27055.301,26310.522,7.9,PXL
166346:1835,114:114,06/01/11 16:00:04,STABLE BEAMS,3500,27726.812,27371.840,8.1,PXL
166346:1835,115:115,06/01/11 16:00:27,STABLE BEAMS,3500,27409.805,26886.875,8.0,PXL
166346:1835,116:116,06/01/11 16:00:51,STABLE BEAMS,3500,27878.420,27519.680,8.2,PXL
166346:1835,117:117,06/01/11 16:01:14,STABLE BEAMS,3500,26469.603,26132.793,7.8,PXL
166346:1835,118:118,06/01/11 16:01:37,STABLE BEAMS,3500,26657.273,26318.020,7.8,PXL
166346:1835,119:119,06/01/11 16:02:01,STABLE BEAMS,3500,27953.190,27596.560,8.2,PXL
166346:1835,120:120,06/01/11 16:02:24,STABLE BEAMS,3500,26870.573,26357.477,7.9,PXL
166346:1835,121:121,06/01/11 16:02:47,STABLE BEAMS,3500,27458.584,26932.297,8.0,PXL
166346:1835,122:122,06/01/11 16:03:11,STABLE BEAMS,3500,27527.335,27177.597,8.1,PXL
166346:1835,123:123,06/01/11 16:03:34,STABLE BEAMS,3500,26678.194,26166.188,7.8,PXL
166346:1835,124:124,06/01/11 16:03:57,STABLE BEAMS,3500,26484.206,25928.684,7.8,PXL
166346:1835,125:125,06/01/11 16:04:21,STABLE BEAMS,3500,28474.814,28111.469,8.3,PXL
166346:1835,126:126,06/01/11 16:04:44,STABLE BEAMS,3500,27073.797,26730.667,7.9,PXL
166346:1835,127:127,06/01/11 16:05:07,STABLE BEAMS,3500,26516.481,26182.114,7.8,PXL
166346:1835,128:128,06/01/11 16:05:31,STABLE BEAMS,3500,28360.920,27763.301,8.3,PXL
166346:1835,129:129,06/01/11 16:05:54,STABLE BEAMS,3500,28861.869,28495.739,8.5,PXL
166346:1835,130:130,06/01/11 16:06:17,STABLE BEAMS,3500,28044.139,27511.593,8.2,PXL
166346:1835,131:131,06/01/11 16:06:41,STABLE BEAMS,3500,27300.468,26954.981,8.0,PXL
166346:1835,132:132,06/01/11 16:07:04,STABLE BEAMS,3500,27876.152,27528.253,8.2,PXL
166346:1835,133:133,06/01/11 16:07:27,STABLE BEAMS,3500,27658.615,27084.234,8.1,PXL
166346:1835,134:134,06/01/11 16:07:50,STABLE BEAMS,3500,27296.840,26960.966,8.0,PXL
166346:1835,135:135,06/01/11 16:08:14,STABLE BEAMS,3500,28457.200,27920.877,8.3,PXL
166346:1835,136:136,06/01/11 16:08:37,STABLE BEAMS,3500,27008.932,26675.763,7.9,PXL
166346:1835,137:137,06/01/11 16:09:00,STABLE BEAMS,3500,26873.492,26145.382,7.9,PXL
166346:1835,138:138,06/01/11 16:09:24,STABLE BEAMS,3500,27608.821,27269.224,8.1,PXL
166346:1835,139:139,06/01/11 16:09:47,STABLE BEAMS,3500,27271.554,26761.125,8.0,PXL
166346:1835,140:140,06/01/11 16:10:10,STABLE BEAMS,3500,29621.285,29257.294,8.7,PXL
166346:1835,141:141,06/01/11 16:10:34,STABLE BEAMS,3500,27616.723,27282.626,8.1,PXL
166346:1835,142:142,06/01/11 16:10:57,STABLE BEAMS,3500,27714.564,27137.188,8.1,PXL
166346:1835,143:143,06/01/11 16:11:20,STABLE BEAMS,3500,27451.920,26934.223,8.0,PXL
166346:1835,144:144,06/01/11 16:11:44,STABLE BEAMS,3500,28768.401,28169.754,8.4,PXL
166346:1835,145:145,06/01/11 16:12:07,STABLE BEAMS,3500,27905.754,27556.758,8.2,PXL
166346:1835,146:146,06/01/11 16:12:30,STABLE BEAMS,3500,26543.918,26040.342,7.8,PXL
166346:1835,147:147,06/01/11 16:12:54,STABLE BEAMS,3500,26812.541,26478.303,7.9,PXL
166346:1835,148:148,06/01/11 16:13:17,STABLE BEAMS,3500,26380.389,26050.169,7.7,PXL
166346:1835,149:149,06/01/11 16:13:40,STABLE BEAMS,3500,28444.096,27853.283,8.3,PXL
166346:1835,150:150,06/01/11 16:14:04,STABLE BEAMS,3500,27610.494,27265.132,8.1,PXL
166346:1835,151:151,06/01/11 16:14:27,STABLE BEAMS,3500,27373.064,26803.832,8.0,PXL
166346:1835,152:152,06/01/11 16:14:50,STABLE BEAMS,3500,25735.117,25414.112,7.5,PXL
166346:1835,153:153,06/01/11 16:15:14,STABLE BEAMS,3500,27635.298,27292.789,8.1,PXL
166346:1835,154:154,06/01/11 16:15:37,STABLE BEAMS,3500,27972.690,27386.572,8.2,PXL
166346:1835,155:155,06/01/11 16:16:00,STABLE BEAMS,3500,26326.876,25780.384,7.7,PXL
166346:1835,156:156,06/01/11 16:16:24,STABLE BEAMS,3500,27820.874,27473.560,8.2,PXL
166346:1835,157:157,06/01/11 16:16:47,STABLE BEAMS,3500,26538.300,25987.214,7.8,PXL
166346:1835,158:158,06/01/11 16:17:10,STABLE BEAMS,3500,27320.486,26977.754,8.0,PXL
166346:1835,159:159,06/01/11 16:17:34,STABLE BEAMS,3500,27196.406,26857.177,8.0,PXL
166346:1835,160:160,06/01/11 16:17:57,STABLE BEAMS,3500,25333.675,25020.425,7.4,PXL
166346:1835,161:161,06/01/11 16:18:20,STABLE BEAMS,3500,26338.981,26011.781,7.7,PXL
166346:1835,162:162,06/01/11 16:18:44,STABLE BEAMS,3500,27335.684,26765.462,8.0,PXL
166346:1835,163:163,06/01/11 16:19:07,STABLE BEAMS,3500,27407.219,26838.251,8.0,PXL
166346:1835,164:164,06/01/11 16:19:30,STABLE BEAMS,3500,28020.885,27671.017,8.2,PXL
166346:1835,165:165,06/01/11 16:19:54,STABLE BEAMS,3500,27588.700,27246.688,8.1,PXL
166346:1835,166:166,06/01/11 16:20:17,STABLE BEAMS,3500,27284.106,26946.079,8.0,PXL
166346:1835,167:167,06/01/11 16:20:40,STABLE BEAMS,3500,27885.744,27300.594,8.2,PXL
166346:1835,168:168,06/01/11 16:21:04,STABLE BEAMS,3500,28018.165,27671.789,8.2,PXL
166346:1835,169:169,06/01/11 16:21:27,STABLE BEAMS,3500,28188.019,27657.610,8.3,PXL
166346:1835,170:170,06/01/11 16:21:50,STABLE BEAMS,3500,27261.999,26926.713,8.0,PXL
166346:1835,171:171,06/01/11 16:22:14,STABLE BEAMS,3500,27202.786,26863.507,8.0,PXL
166346:1835,172:172,06/01/11 16:22:37,STABLE BEAMS,3500,26028.417,25706.912,7.6,PXL
166346:1835,173:173,06/01/11 16:23:00,STABLE BEAMS,3500,26178.500,25853.523,7.7,PXL
166346:1835,174:174,06/01/11 16:23:24,STABLE BEAMS,3500,27275.768,26948.507,8.0,PXL
166346:1835,175:175,06/01/11 16:23:47,STABLE BEAMS,3500,27978.711,27405.677,8.2,PXL
166346:1835,176:176,06/01/11 16:24:10,STABLE BEAMS,3500,27427.889,27097.520,8.0,PXL
166346:1835,177:177,06/01/11 16:24:34,STABLE BEAMS,3500,27050.179,26722.872,7.9,PXL
166346:1835,178:178,06/01/11 16:24:57,STABLE BEAMS,3500,28285.829,27947.113,8.3,PXL
166346:1835,179:179,06/01/11 16:25:20,STABLE BEAMS,3500,26882.371,26387.229,7.9,PXL
166346:1835,180:180,06/01/11 16:25:44,STABLE BEAMS,3500,26366.304,26050.337,7.7,PXL
166346:1835,181:181,06/01/11 16:26:07,STABLE BEAMS,3500,26140.444,25606.377,7.7,PXL
166346:1835,182:182,06/01/11 16:26:30,STABLE BEAMS,3500,28291.995,27768.371,8.3,PXL
166346:1835,183:183,06/01/11 16:26:54,STABLE BEAMS,3500,27213.804,26656.753,8.0,PXL
166346:1835,184:184,06/01/11 16:27:17,STABLE BEAMS,3500,28302.772,27965.185,8.3,PXL
166346:1835,185:185,06/01/11 16:27:40,STABLE BEAMS,3500,26230.466,25746.802,7.7,PXL
166346:1835,186:186,06/01/11 16:28:04,STABLE BEAMS,3500,27335.181,27007.004,8.0,PXL
166346:1835,187:187,06/01/11 16:28:27,STABLE BEAMS,3500,25765.013,25455.617,7.6,PXL
166346:1835,188:188,06/01/11 16:28:50,STABLE BEAMS,3500,25691.842,25384.289,7.5,PXL
166346:1835,189:189,06/01/11 16:29:14,STABLE BEAMS,3500,25714.882,25404.366,7.5,PXL
166346:1835,190:190,06/01/11 16:29:37,STABLE BEAMS,3500,26341.858,25798.814,7.7,PXL
166346:1835,191:191,06/01/11 16:30:00,STABLE BEAMS,3500,26327.593,25665.782,7.7,PXL
166346:1835,192:192,06/01/11 16:30:24,STABLE BEAMS,3500,26855.133,26526.805,7.9,PXL
166346:1835,193:193,06/01/11 16:30:47,STABLE BEAMS,3500,27235.054,26905.133,8.0,PXL
166346:1835,194:194,06/01/11 16:31:10,STABLE BEAMS,3500,26043.880,25456.060,7.6,PXL
166346:1835,195:195,06/01/11 16:31:34,STABLE BEAMS,3500,27442.612,27108.723,8.0,PXL
166346:1835,196:196,06/01/11 16:31:57,STABLE BEAMS,3500,27320.014,26985.739,8.0,PXL
166346:1835,197:197,06/01/11 16:32:20,STABLE BEAMS,3500,28738.813,28150.706,8.4,PXL
166346:1835,198:198,06/01/11 16:32:44,STABLE BEAMS,3500,26239.443,25926.492,7.7,PXL
166346:1835,199:199,06/01/11 16:33:07,STABLE BEAMS,3500,27906.890,27575.729,8.2,PXL
166346:1835,200:200,06/01/11 16:33:30,STABLE BEAMS,3500,25756.106,25064.906,7.6,PXL
166346:1835,201:201,06/01/11 16:33:54,STABLE BEAMS,3500,26995.695,26675.769,7.9,PXL
166346:1835,202:202,06/01/11 16:34:17,STABLE BEAMS,3500,26337.840,25525.725,7.7,PXL
166346:1835,203:203,06/01/11 16:34:40,STABLE BEAMS,3500,25220.541,24920.431,7.4,PXL
166346:1835,204:204,06/01/11 16:35:04,STABLE BEAMS,3500,26778.334,26457.533,7.9,PXL
166346:1835,205:205,06/01/11 16:35:27,STABLE BEAMS,3500,27591.016,26906.913,8.1,PXL
166346:1835,206:206,06/01/11 16:35:50,STABLE BEAMS,3500,26318.467,26005.209,7.7,PXL
166346:1835,207:207,06/01/11 16:36:14,STABLE BEAMS,3500,27463.931,27138.720,8.1,PXL
166346:1835,208:208,06/01/11 16:36:37,STABLE BEAMS,3500,27891.868,27201.845,8.2,PXL
166346:1835,209:209,06/01/11 16:37:00,STABLE BEAMS,3500,26537.933,26049.291,7.8,PXL
166346:1835,210:210,06/01/11 16:37:24,STABLE BEAMS,3500,27523.750,27197.198,8.1,PXL
166374:1836,46:46,06/01/11 22:07:18,STABLE BEAMS,3500,29247.655,28817.669,8.6,PXL
166374:1836,47:47,06/01/11 22:07:42,STABLE BEAMS,3500,27835.819,27191.130,8.2,PXL
166374:1836,48:48,06/01/11 22:08:05,STABLE BEAMS,3500,28675.707,28012.199,8.4,PXL
166374:1836,49:49,06/01/11 22:08:28,STABLE BEAMS,3500,28608.819,27947.933,8.4,PXL
166374:1836,50:50,06/01/11 22:08:52,STABLE BEAMS,3500,28944.669,28516.772,8.5,PXL
166374:1836,51:51,06/01/11 22:09:15,STABLE BEAMS,3500,29831.978,28896.615,8.7,PXL
166374:1836,52:52,06/01/11 22:09:38,STABLE BEAMS,3500,28964.266,28057.972,8.5,PXL
166374:1836,53:53,06/01/11 22:10:02,STABLE BEAMS,3500,28293.424,27638.397,8.3,PXL
166374:1836,54:54,06/01/11 22:10:25,STABLE BEAMS,3500,27944.920,27350.433,8.2,PXL
166374:1836,55:55,06/01/11 22:10:48,STABLE BEAMS,3500,27904.533,27317.434,8.2,PXL
166374:1836,56:56,06/01/11 22:11:12,STABLE BEAMS,3500,27832.828,27430.352,8.2,PXL
166374:1836,57:57,06/01/11 22:11:35,STABLE BEAMS,3500,28448.891,27670.218,8.3,PXL
166374:1836,58:58,06/01/11 22:11:58,STABLE BEAMS,3500,29349.901,28923.488,8.6,PXL
166374:1836,59:59,06/01/11 22:12:22,STABLE BEAMS,3500,29540.041,28732.462,8.7,PXL
166374:1836,60:60,06/01/11 22:12:45,STABLE BEAMS,3500,28869.930,28209.754,8.5,PXL
166374:1836,61:61,06/01/11 22:13:08,STABLE BEAMS,3500,28598.345,28186.620,8.4,PXL
166374:1836,62:62,06/01/11 22:13:32,STABLE BEAMS,3500,29103.986,28681.398,8.5,PXL
166374:1836,63:63,06/01/11 22:13:55,STABLE BEAMS,3500,28080.793,27439.255,8.2,PXL
166374:1836,64:64,06/01/11 22:14:18,STABLE BEAMS,3500,27763.536,25250.537,8.1,PXL
166374:1836,66:66,06/01/11 22:15:05,STABLE BEAMS,3500,26834.534,8551.691,7.9,PXL
166374:1836,67:67,06/01/11 22:15:28,STABLE BEAMS,3500,27170.287,26794.151,8.0,PXL
166374:1836,68:68,06/01/11 22:15:52,STABLE BEAMS,3500,28802.072,28157.370,8.4,PXL
166374:1836,69:69,06/01/11 22:16:15,STABLE BEAMS,3500,29473.999,29066.652,8.6,PXL
166374:1836,70:70,06/01/11 22:16:38,STABLE BEAMS,3500,27924.910,27540.543,8.2,PXL
166374:1836,71:71,06/01/11 22:17:02,STABLE BEAMS,3500,26044.799,25469.480,7.6,PXL
166374:1836,72:72,06/01/11 22:17:25,STABLE BEAMS,3500,29416.564,28758.755,8.6,PXL
166374:1836,73:73,06/01/11 22:17:48,STABLE BEAMS,3500,27748.515,27185.836,8.1,PXL
166374:1836,74:74,06/01/11 22:18:12,STABLE BEAMS,3500,28548.551,27973.404,8.4,PXL
166374:1836,75:75,06/01/11 22:18:35,STABLE BEAMS,3500,28266.215,27873.961,8.3,PXL
166374:1836,76:76,06/01/11 22:18:58,STABLE BEAMS,3500,28202.580,27813.993,8.3,PXL
166374:1836,77:77,06/01/11 22:19:22,STABLE BEAMS,3500,28299.650,27918.110,8.3,PXL
166374:1836,78:78,06/01/11 22:19:45,STABLE BEAMS,3500,26549.916,26179.770,7.8,PXL
166374:1836,79:79,06/01/11 22:20:08,STABLE BEAMS,3500,29166.107,28761.247,8.6,PXL
166374:1836,80:80,06/01/11 22:20:32,STABLE BEAMS,3500,28766.130,28193.192,8.4,PXL
166374:1836,81:81,06/01/11 22:20:55,STABLE BEAMS,3500,28301.067,27911.427,8.3,PXL
166374:1836,82:82,06/01/11 22:21:18,STABLE BEAMS,3500,27780.356,27390.487,8.1,PXL
166374:1836,83:83,06/01/11 22:21:42,STABLE BEAMS,3500,27974.833,27575.042,8.2,PXL
166374:1836,84:84,06/01/11 22:22:05,STABLE BEAMS,3500,27459.953,27065.424,8.1,PXL
166374:1836,85:85,06/01/11 22:22:28,STABLE BEAMS,3500,28298.643,27903.085,8.3,PXL
166374:1836,86:86,06/01/11 22:22:52,STABLE BEAMS,3500,27628.543,27235.742,8.1,PXL
166374:1836,87:87,06/01/11 22:23:15,STABLE BEAMS,3500,28393.744,27760.985,8.3,PXL
166374:1836,88:88,06/01/11 22:23:38,STABLE BEAMS,3500,29489.447,28829.953,8.6,PXL
166374:1836,89:89,06/01/11 22:24:02,STABLE BEAMS,3500,26009.281,25473.329,7.6,PXL
166374:1836,90:90,06/01/11 22:24:25,STABLE BEAMS,3500,26994.457,26385.623,7.9,PXL
166374:1836,91:91,06/01/11 22:24:48,STABLE BEAMS,3500,26746.441,26196.570,7.8,PXL
166374:1836,92:92,06/01/11 22:25:12,STABLE BEAMS,3500,30287.765,29668.982,8.9,PXL
166374:1836,93:93,06/01/11 22:25:35,STABLE BEAMS,3500,28672.187,28093.875,8.4,PXL
166374:1836,94:94,06/01/11 22:25:58,STABLE BEAMS,3500,28375.088,27747.851,8.3,PXL
166374:1836,95:95,06/01/11 22:26:22,STABLE BEAMS,3500,28940.139,28548.369,8.5,PXL
166374:1836,96:96,06/01/11 22:26:45,STABLE BEAMS,3500,28076.180,27459.731,8.2,PXL
166374:1836,97:97,06/01/11 22:27:08,STABLE BEAMS,3500,29565.352,29158.991,8.7,PXL
166374:1836,98:98,06/01/11 22:27:32,STABLE BEAMS,3500,27951.101,27392.436,8.2,PXL
166374:1836,99:99,06/01/11 22:27:55,STABLE BEAMS,3500,25243.866,24739.255,7.4,PXL
166374:1836,100:100,06/01/11 22:28:18,STABLE BEAMS,3500,29596.039,29006.379,8.7,PXL
166374:1836,101:101,06/01/11 22:28:42,STABLE BEAMS,3500,27664.733,26883.016,8.1,PXL
166374:1836,102:102,06/01/11 22:29:05,STABLE BEAMS,3500,26483.330,26126.488,7.8,PXL
166374:1836,103:103,06/01/11 22:29:28,STABLE BEAMS,3500,28743.181,28174.565,8.4,PXL
166374:1836,104:104,06/01/11 22:29:52,STABLE BEAMS,3500,27348.962,26981.547,8.0,PXL
166374:1836,105:105,06/01/11 22:30:15,STABLE BEAMS,3500,29156.631,28763.225,8.5,PXL
166374:1836,106:106,06/01/11 22:30:38,STABLE BEAMS,3500,28074.259,27514.641,8.2,PXL
166374:1836,107:107,06/01/11 22:31:02,STABLE BEAMS,3500,29936.418,29284.215,8.8,PXL
166374:1836,108:108,06/01/11 22:31:25,STABLE BEAMS,3500,27847.497,27475.076,8.2,PXL
166374:1836,109:109,06/01/11 22:31:48,STABLE BEAMS,3500,27640.594,26861.255,8.1,PXL
166374:1836,110:110,06/01/11 22:32:12,STABLE BEAMS,3500,28535.817,27724.210,8.4,PXL
166374:1836,111:111,06/01/11 22:32:35,STABLE BEAMS,3500,28384.889,27759.789,8.3,PXL
166374:1836,112:112,06/01/11 22:32:58,STABLE BEAMS,3500,27429.682,27050.269,8.0,PXL
166374:1836,113:113,06/01/11 22:33:22,STABLE BEAMS,3500,29602.439,28955.795,8.7,PXL
166374:1836,114:114,06/01/11 22:33:45,STABLE BEAMS,3500,29143.399,28747.360,8.5,PXL
166374:1836,115:115,06/01/11 22:34:08,STABLE BEAMS,3500,26874.397,26285.505,7.9,PXL
166374:1836,116:116,06/01/11 22:34:32,STABLE BEAMS,3500,28087.577,27701.799,8.2,PXL
166374:1836,117:117,06/01/11 22:34:55,STABLE BEAMS,3500,26765.916,26401.350,7.8,PXL
166374:1836,118:118,06/01/11 22:35:18,STABLE BEAMS,3500,26912.331,26321.124,7.9,PXL
166374:1836,119:119,06/01/11 22:35:42,STABLE BEAMS,3500,28403.134,27839.674,8.3,PXL
166374:1836,120:120,06/01/11 22:36:05,STABLE BEAMS,3500,27930.180,27374.751,8.2,PXL
166374:1836,121:121,06/01/11 22:36:28,STABLE BEAMS,3500,26735.102,26202.577,7.8,PXL
166374:1836,122:122,06/01/11 22:36:52,STABLE BEAMS,3500,26323.731,25966.191,7.7,PXL
166374:1836,123:123,06/01/11 22:37:15,STABLE BEAMS,3500,28510.045,27827.129,8.4,PXL
166374:1836,124:124,06/01/11 22:37:38,STABLE BEAMS,3500,27551.799,27179.310,8.1,PXL
166374:1836,125:125,06/01/11 22:38:02,STABLE BEAMS,3500,27589.380,27217.217,8.1,PXL
166374:1836,126:126,06/01/11 22:38:25,STABLE BEAMS,3500,27014.325,26426.920,7.9,PXL
166374:1836,127:127,06/01/11 22:38:48,STABLE BEAMS,3500,27732.636,27123.561,8.1,PXL
166374:1836,128:128,06/01/11 22:39:12,STABLE BEAMS,3500,27069.656,26249.414,7.9,PXL
166374:1836,129:129,06/01/11 22:39:35,STABLE BEAMS,3500,25838.268,25057.667,7.6,PXL
166374:1836,130:130,06/01/11 22:39:58,STABLE BEAMS,3500,27653.063,27233.993,8.1,PXL
166374:1836,131:131,06/01/11 22:40:22,STABLE BEAMS,3500,25750.867,25249.366,7.5,PXL
166374:1836,132:132,06/01/11 22:40:45,STABLE BEAMS,3500,28709.854,28332.149,8.4,PXL
166374:1836,133:133,06/01/11 22:41:08,STABLE BEAMS,3500,27290.804,26935.746,8.0,PXL
166374:1836,134:134,06/01/11 22:41:31,STABLE BEAMS,3500,28288.740,27737.349,8.3,PXL
166374:1836,135:135,06/01/11 22:41:55,STABLE BEAMS,3500,25732.838,25399.767,7.5,PXL
166374:1836,136:136,06/01/11 22:42:18,STABLE BEAMS,3500,28691.639,28319.006,8.4,PXL
166374:1836,137:137,06/01/11 22:42:41,STABLE BEAMS,3500,28873.399,28319.509,8.5,PXL
166374:1836,138:138,06/01/11 22:43:05,STABLE BEAMS,3500,27953.042,27593.317,8.2,PXL
166374:1836,139:139,06/01/11 22:43:28,STABLE BEAMS,3500,28875.843,28255.902,8.5,PXL
166374:1836,140:140,06/01/11 22:43:51,STABLE BEAMS,3500,27585.254,27222.567,8.1,PXL
166374:1836,141:141,06/01/11 22:44:15,STABLE BEAMS,3500,27962.338,27595.090,8.2,PXL
166374:1836,142:142,06/01/11 22:44:38,STABLE BEAMS,3500,25690.305,24853.670,7.5,PXL
166374:1836,143:143,06/01/11 22:45:01,STABLE BEAMS,3500,27014.672,26486.229,7.9,PXL
166374:1836,144:144,06/01/11 22:45:25,STABLE BEAMS,3500,27156.173,26801.214,8.0,PXL
166374:1836,145:145,06/01/11 22:45:48,STABLE BEAMS,3500,28306.001,27698.879,8.3,PXL
166374:1836,146:146,06/01/11 22:46:11,STABLE BEAMS,3500,26343.815,25826.459,7.7,PXL
166374:1836,147:147,06/01/11 22:46:35,STABLE BEAMS,3500,26247.562,25903.208,7.7,PXL
166374:1836,148:148,06/01/11 22:46:58,STABLE BEAMS,3500,27078.594,26725.097,7.9,PXL
166374:1836,149:149,06/01/11 22:47:21,STABLE BEAMS,3500,27942.519,27577.634,8.2,PXL
166374:1836,150:150,06/01/11 22:47:45,STABLE BEAMS,3500,29552.869,29167.233,8.7,PXL
166374:1836,151:151,06/01/11 22:48:08,STABLE BEAMS,3500,28525.863,27964.757,8.4,PXL
166374:1836,152:152,06/01/11 22:48:31,STABLE BEAMS,3500,27378.686,27019.315,8.0,PXL
166374:1836,153:153,06/01/11 22:48:55,STABLE BEAMS,3500,28387.854,28015.481,8.3,PXL
166374:1836,154:154,06/01/11 22:49:18,STABLE BEAMS,3500,26512.579,26166.921,7.8,PXL
166374:1836,155:155,06/01/11 22:49:41,STABLE BEAMS,3500,26876.864,26526.647,7.9,PXL
166374:1836,156:156,06/01/11 22:50:05,STABLE BEAMS,3500,25750.634,24820.569,7.5,PXL
166374:1836,157:157,06/01/11 22:50:28,STABLE BEAMS,3500,26592.292,26244.917,7.8,PXL
166374:1836,158:158,06/01/11 22:50:51,STABLE BEAMS,3500,26146.425,25803.820,7.7,PXL
166374:1836,159:159,06/01/11 22:51:15,STABLE BEAMS,3500,28088.436,27722.371,8.2,PXL
166374:1836,160:160,06/01/11 22:51:38,STABLE BEAMS,3500,27101.185,26572.174,7.9,PXL
166374:1836,161:161,06/01/11 22:52:01,STABLE BEAMS,3500,27503.433,26971.242,8.1,PXL
166374:1836,162:162,06/01/11 22:52:25,STABLE BEAMS,3500,27439.337,26906.847,8.0,PXL
166374:1836,163:163,06/01/11 22:52:48,STABLE BEAMS,3500,27844.182,27246.792,8.2,PXL
166374:1836,164:164,06/01/11 22:53:11,STABLE BEAMS,3500,27747.260,27205.764,8.1,PXL
166374:1836,165:165,06/01/11 22:53:35,STABLE BEAMS,3500,27235.962,26884.677,8.0,PXL
166374:1836,166:166,06/01/11 22:53:58,STABLE BEAMS,3500,25348.002,24806.023,7.4,PXL
166374:1836,167:167,06/01/11 22:54:21,STABLE BEAMS,3500,26969.015,26623.336,7.9,PXL
166374:1836,168:168,06/01/11 22:54:45,STABLE BEAMS,3500,27101.649,26751.514,7.9,PXL
166374:1836,169:169,06/01/11 22:55:08,STABLE BEAMS,3500,29372.430,28991.854,8.6,PXL
166374:1836,170:170,06/01/11 22:55:31,STABLE BEAMS,3500,26623.980,26108.309,7.8,PXL
166374:1836,171:171,06/01/11 22:55:55,STABLE BEAMS,3500,26186.468,25516.038,7.7,PXL
166374:1836,172:172,06/01/11 22:56:18,STABLE BEAMS,3500,28911.478,28545.614,8.5,PXL
166374:1836,173:173,06/01/11 22:56:41,STABLE BEAMS,3500,27185.465,26497.801,8.0,PXL
166374:1836,174:174,06/01/11 22:57:05,STABLE BEAMS,3500,26410.990,26021.723,7.7,PXL
166374:1836,175:175,06/01/11 22:57:28,STABLE BEAMS,3500,27396.733,26989.648,8.0,PXL
166374:1836,176:176,06/01/11 22:57:51,STABLE BEAMS,3500,26229.034,25901.317,7.7,PXL
166374:1836,177:177,06/01/11 22:58:15,STABLE BEAMS,3500,27980.632,24099.240,8.2,PXL
166374:1836,178:178,06/01/11 22:58:38,STABLE BEAMS,3500,29402.530,29032.198,8.6,PXL
166374:1836,179:179,06/01/11 22:59:01,STABLE BEAMS,3500,24027.014,23723.967,7.0,PXL
166374:1836,180:180,06/01/11 22:59:25,STABLE BEAMS,3500,26679.838,26343.227,7.8,PXL
166374:1836,181:181,06/01/11 22:59:48,STABLE BEAMS,3500,27871.317,27518.098,8.2,PXL
166374:1836,182:182,06/01/11 23:00:11,STABLE BEAMS,3500,26448.959,26116.789,7.8,PXL
166374:1836,183:183,06/01/11 23:00:35,STABLE BEAMS,3500,27235.160,26835.783,8.0,PXL
166374:1836,184:184,06/01/11 23:00:58,STABLE BEAMS,3500,29112.963,28377.117,8.5,PXL
166374:1836,185:185,06/01/11 23:01:21,STABLE BEAMS,3500,27863.560,27280.006,8.2,PXL
166374:1836,186:186,06/01/11 23:01:45,STABLE BEAMS,3500,26519.480,25963.215,7.8,PXL
166374:1836,187:187,06/01/11 23:02:08,STABLE BEAMS,3500,25948.969,25569.048,7.6,PXL
166374:1836,188:188,06/01/11 23:02:31,STABLE BEAMS,3500,25753.189,9691.617,7.5,PXL
166380:1836,1:1,06/02/11 01:13:05,STABLE BEAMS,3500,26632.380,2680.362,7.8,PXL
166380:1836,2:2,06/02/11 01:13:28,STABLE BEAMS,3500,25924.534,2810.147,7.6,PXL
166380:1836,3:3,06/02/11 01:13:51,STABLE BEAMS,3500,24109.412,22317.186,7.1,PXL
166380:1836,4:4,06/02/11 01:14:14,STABLE BEAMS,3500,23471.798,23215.921,6.9,PXL
166380:1836,5:5,06/02/11 01:14:38,STABLE BEAMS,3500,24774.415,24294.899,7.3,PXL
166380:1836,6:6,06/02/11 01:15:01,STABLE BEAMS,3500,24125.464,23861.439,7.1,PXL
166380:1836,7:7,06/02/11 01:15:24,STABLE BEAMS,3500,23822.538,23565.306,7.0,PXL
166380:1836,8:8,06/02/11 01:15:48,STABLE BEAMS,3500,25609.779,25333.395,7.5,PXL
166380:1836,9:9,06/02/11 01:16:11,STABLE BEAMS,3500,24383.647,24119.016,7.1,PXL
166380:1836,10:10,06/02/11 01:16:34,STABLE BEAMS,3500,23733.166,23476.414,7.0,PXL
166380:1836,11:11,06/02/11 01:16:58,STABLE BEAMS,3500,25101.324,24458.850,7.4,PXL
166380:1836,12:12,06/02/11 01:17:21,STABLE BEAMS,3500,24774.979,24505.726,7.3,PXL
166380:1836,13:13,06/02/11 01:17:44,STABLE BEAMS,3500,23208.405,22806.655,6.8,PXL
166380:1836,14:14,06/02/11 01:18:08,STABLE BEAMS,3500,24872.300,24601.228,7.3,PXL
166380:1836,15:15,06/02/11 01:18:31,STABLE BEAMS,3500,24906.668,24635.579,7.3,PXL
166380:1836,16:16,06/02/11 01:18:54,STABLE BEAMS,3500,25578.367,25084.210,7.5,PXL
166380:1836,17:17,06/02/11 01:19:18,STABLE BEAMS,3500,24306.538,23885.402,7.1,PXL
166380:1836,18:18,06/02/11 01:19:41,STABLE BEAMS,3500,23160.905,22911.619,6.8,PXL
166380:1836,19:19,06/02/11 01:20:04,STABLE BEAMS,3500,22882.547,22440.452,6.7,PXL
166380:1836,20:20,06/02/11 01:20:28,STABLE BEAMS,3500,24103.687,23840.781,7.1,PXL
166380:1836,21:21,06/02/11 01:20:51,STABLE BEAMS,3500,23286.599,22988.705,6.8,PXL
166380:1836,22:22,06/02/11 01:21:14,STABLE BEAMS,3500,24060.392,23645.707,7.1,PXL
166380:1836,23:23,06/02/11 01:21:38,STABLE BEAMS,3500,25432.068,25155.784,7.5,PXL
166380:1836,24:24,06/02/11 01:22:01,STABLE BEAMS,3500,24590.063,21773.682,7.2,PXL
166380:1836,25:25,06/02/11 01:22:24,STABLE BEAMS,3500,24318.928,24057.164,7.1,PXL
166380:1836,26:26,06/02/11 01:22:48,STABLE BEAMS,3500,24167.021,23908.589,7.1,PXL
166380:1836,27:27,06/02/11 01:23:11,STABLE BEAMS,3500,23300.043,23046.807,6.8,PXL
166380:1836,28:28,06/02/11 01:23:34,STABLE BEAMS,3500,24745.206,24482.239,7.3,PXL
166380:1836,29:29,06/02/11 01:23:58,STABLE BEAMS,3500,24843.113,24579.016,7.3,PXL
166380:1836,30:30,06/02/11 01:24:21,STABLE BEAMS,3500,24173.121,23913.999,7.1,PXL
166380:1836,31:31,06/02/11 01:24:44,STABLE BEAMS,3500,24826.654,24559.057,7.3,PXL
166380:1836,32:32,06/02/11 01:25:08,STABLE BEAMS,3500,25320.039,25049.590,7.4,PXL
166380:1836,33:33,06/02/11 01:25:31,STABLE BEAMS,3500,23311.633,23060.983,6.8,PXL
166380:1836,34:34,06/02/11 01:25:54,STABLE BEAMS,3500,23012.723,22523.419,6.7,PXL
166380:1836,35:35,06/02/11 01:26:18,STABLE BEAMS,3500,26385.321,26105.741,7.7,PXL
166380:1836,36:36,06/02/11 01:26:41,STABLE BEAMS,3500,24503.194,24030.624,7.2,PXL
166380:1836,37:37,06/02/11 01:27:04,STABLE BEAMS,3500,23765.890,23206.140,7.0,PXL
166380:1836,38:38,06/02/11 01:27:28,STABLE BEAMS,3500,26814.914,26524.797,7.9,PXL
166380:1836,39:39,06/02/11 01:27:51,STABLE BEAMS,3500,25014.819,24531.975,7.3,PXL
166380:1836,40:40,06/02/11 01:28:14,STABLE BEAMS,3500,25919.563,25638.513,7.6,PXL
166380:1836,41:41,06/02/11 01:28:38,STABLE BEAMS,3500,25236.035,24964.432,7.4,PXL
166380:1836,42:42,06/02/11 01:29:01,STABLE BEAMS,3500,23962.479,23299.392,7.0,PXL
166380:1836,43:43,06/02/11 01:29:24,STABLE BEAMS,3500,24060.736,23802.998,7.1,PXL
166380:1836,44:44,06/02/11 01:29:48,STABLE BEAMS,3500,23998.663,23741.787,7.0,PXL
166380:1836,45:45,06/02/11 01:30:11,STABLE BEAMS,3500,24060.881,23800.878,7.1,PXL
166380:1836,46:46,06/02/11 01:30:34,STABLE BEAMS,3500,24998.230,24729.839,7.3,PXL
166380:1836,47:47,06/02/11 01:30:58,STABLE BEAMS,3500,23723.054,23469.192,7.0,PXL
166380:1836,48:48,06/02/11 01:31:21,STABLE BEAMS,3500,22816.836,22573.842,6.7,PXL
166380:1836,49:49,06/02/11 01:31:44,STABLE BEAMS,3500,24816.444,24548.365,7.3,PXL
166380:1836,50:50,06/02/11 01:32:08,STABLE BEAMS,3500,25898.150,25621.615,7.6,PXL
166380:1836,51:51,06/02/11 01:32:31,STABLE BEAMS,3500,23218.287,22968.893,6.8,PXL
166380:1836,52:52,06/02/11 01:32:54,STABLE BEAMS,3500,23992.844,23582.164,7.0,PXL
166380:1836,53:53,06/02/11 01:33:18,STABLE BEAMS,3500,25441.672,25167.255,7.5,PXL
166380:1836,54:54,06/02/11 01:33:41,STABLE BEAMS,3500,25701.605,25260.343,7.5,PXL
166380:1836,55:55,06/02/11 01:34:04,STABLE BEAMS,3500,24488.466,24227.032,7.2,PXL
166380:1836,56:56,06/02/11 01:34:28,STABLE BEAMS,3500,24324.041,23857.689,7.1,PXL
166380:1836,57:57,06/02/11 01:34:51,STABLE BEAMS,3500,25242.890,24810.626,7.4,PXL
166380:1836,58:58,06/02/11 01:35:14,STABLE BEAMS,3500,24703.683,24441.089,7.2,PXL
166380:1836,59:59,06/02/11 01:35:38,STABLE BEAMS,3500,24752.576,24489.952,7.3,PXL
166380:1836,60:60,06/02/11 01:36:01,STABLE BEAMS,3500,25317.316,24833.198,7.4,PXL
166380:1836,61:61,06/02/11 01:36:24,STABLE BEAMS,3500,23597.274,23344.422,6.9,PXL
166380:1836,62:62,06/02/11 01:36:48,STABLE BEAMS,3500,22318.746,22079.763,6.5,PXL
166380:1836,63:63,06/02/11 01:37:11,STABLE BEAMS,3500,25026.600,24758.352,7.3,PXL
166380:1836,64:64,06/02/11 01:37:34,STABLE BEAMS,3500,24568.585,24147.618,7.2,PXL
166380:1836,65:65,06/02/11 01:37:58,STABLE BEAMS,3500,23027.797,22781.323,6.8,PXL
166380:1836,66:66,06/02/11 01:38:21,STABLE BEAMS,3500,23751.402,23496.751,7.0,PXL
166380:1836,67:67,06/02/11 01:38:44,STABLE BEAMS,3500,24319.241,23600.146,7.1,PXL
166380:1836,68:68,06/02/11 01:39:08,STABLE BEAMS,3500,24636.079,24376.706,7.2,PXL
166380:1836,69:69,06/02/11 01:39:31,STABLE BEAMS,3500,25069.818,24807.397,7.3,PXL
166380:1836,70:70,06/02/11 01:39:54,STABLE BEAMS,3500,24107.736,23854.260,7.1,PXL
166380:1836,71:71,06/02/11 01:40:18,STABLE BEAMS,3500,23483.335,23039.481,6.9,PXL
166380:1836,72:72,06/02/11 01:40:41,STABLE BEAMS,3500,24847.828,24587.054,7.3,PXL
166380:1836,73:73,06/02/11 01:41:04,STABLE BEAMS,3500,22802.607,22369.602,6.7,PXL
166380:1836,74:74,06/02/11 01:41:28,STABLE BEAMS,3500,23698.019,23448.407,6.9,PXL
166380:1836,75:75,06/02/11 01:41:51,STABLE BEAMS,3500,24608.653,24142.719,7.2,PXL
166380:1836,76:76,06/02/11 01:42:14,STABLE BEAMS,3500,23639.136,23388.796,6.9,PXL
166380:1836,77:77,06/02/11 01:42:38,STABLE BEAMS,3500,24298.798,23886.250,7.1,PXL
166380:1836,78:78,06/02/11 01:43:01,STABLE BEAMS,3500,24069.008,23611.931,7.1,PXL
166380:1836,79:79,06/02/11 01:43:24,STABLE BEAMS,3500,25018.521,24755.930,7.3,PXL
166380:1836,80:80,06/02/11 01:43:48,STABLE BEAMS,3500,24025.073,23773.192,7.0,PXL
166380:1836,81:81,06/02/11 01:44:11,STABLE BEAMS,3500,23203.479,22657.822,6.8,PXL
166380:1836,82:82,06/02/11 01:44:34,STABLE BEAMS,3500,24213.127,23957.638,7.1,PXL
166380:1836,83:83,06/02/11 01:44:58,STABLE BEAMS,3500,24534.692,24273.082,7.2,PXL
166380:1836,84:84,06/02/11 01:45:21,STABLE BEAMS,3500,24575.346,24315.582,7.2,PXL
166380:1836,85:85,06/02/11 01:45:44,STABLE BEAMS,3500,24625.510,24366.547,7.2,PXL
166380:1836,86:86,06/02/11 01:46:08,STABLE BEAMS,3500,22711.252,22472.178,6.7,PXL
166380:1836,87:87,06/02/11 01:46:31,STABLE BEAMS,3500,24549.301,23974.971,7.2,PXL
166380:1836,88:88,06/02/11 01:46:54,STABLE BEAMS,3500,23649.292,23399.181,6.9,PXL
166380:1836,89:89,06/02/11 01:47:18,STABLE BEAMS,3500,22757.074,22518.550,6.7,PXL
166380:1836,90:90,06/02/11 01:47:41,STABLE BEAMS,3500,23025.837,22633.433,6.8,PXL
166380:1836,91:91,06/02/11 01:48:04,STABLE BEAMS,3500,23670.144,23422.408,6.9,PXL
166380:1836,92:92,06/02/11 01:48:28,STABLE BEAMS,3500,22135.847,21860.329,6.5,PXL
166380:1836,93:93,06/02/11 01:48:51,STABLE BEAMS,3500,26380.250,26103.115,7.7,PXL
166380:1836,94:94,06/02/11 01:49:14,STABLE BEAMS,3500,23606.297,23361.055,6.9,PXL
166380:1836,95:95,06/02/11 01:49:38,STABLE BEAMS,3500,26022.023,25748.868,7.6,PXL
166380:1836,96:96,06/02/11 01:50:01,STABLE BEAMS,3500,21944.155,21713.196,6.4,PXL
166380:1836,97:97,06/02/11 01:50:24,STABLE BEAMS,3500,25643.852,25375.839,7.5,PXL
166380:1836,98:98,06/02/11 01:50:48,STABLE BEAMS,3500,24321.093,23863.180,7.1,PXL
166380:1836,99:99,06/02/11 01:51:11,STABLE BEAMS,3500,23583.663,23338.187,6.9,PXL
166380:1836,100:100,06/02/11 01:51:34,STABLE BEAMS,3500,25569.637,25302.662,7.5,PXL
166380:1836,101:101,06/02/11 01:51:58,STABLE BEAMS,3500,24348.803,24095.109,7.1,PXL
166380:1836,102:102,06/02/11 01:52:21,STABLE BEAMS,3500,23037.232,22798.688,6.8,PXL
166380:1836,103:103,06/02/11 01:52:44,STABLE BEAMS,3500,25189.701,24764.028,7.4,PXL
166380:1836,104:104,06/02/11 01:53:08,STABLE BEAMS,3500,24088.850,23838.318,7.1,PXL
166380:1836,105:105,06/02/11 01:53:31,STABLE BEAMS,3500,24271.575,24021.041,7.1,PXL
166380:1836,106:106,06/02/11 01:53:54,STABLE BEAMS,3500,24886.286,24466.628,7.3,PXL
166380:1836,107:107,06/02/11 01:54:18,STABLE BEAMS,3500,24464.481,24209.764,7.2,PXL
166380:1836,108:108,06/02/11 01:54:41,STABLE BEAMS,3500,23424.707,23179.397,6.9,PXL
166380:1836,109:109,06/02/11 01:55:04,STABLE BEAMS,3500,23568.941,23171.158,6.9,PXL
166380:1836,110:110,06/02/11 01:55:28,STABLE BEAMS,3500,22744.801,22504.148,6.7,PXL
166380:1836,111:111,06/02/11 01:55:51,STABLE BEAMS,3500,23055.092,22815.193,6.8,PXL
166380:1836,112:112,06/02/11 01:56:14,STABLE BEAMS,3500,23699.961,23253.116,6.9,PXL
166380:1836,113:113,06/02/11 01:56:38,STABLE BEAMS,3500,25948.722,25677.237,7.6,PXL
166380:1836,114:114,06/02/11 01:57:01,STABLE BEAMS,3500,23718.382,23472.074,7.0,PXL
166380:1836,115:115,06/02/11 01:57:24,STABLE BEAMS,3500,25295.931,25031.014,7.4,PXL
166380:1836,116:116,06/02/11 01:57:48,STABLE BEAMS,3500,24456.681,24150.644,7.2,PXL
166380:1836,117:117,06/02/11 01:58:11,STABLE BEAMS,3500,22919.643,22680.124,6.7,PXL
166380:1836,118:118,06/02/11 01:58:34,STABLE BEAMS,3500,22634.869,22397.481,6.6,PXL
166380:1836,119:119,06/02/11 01:58:58,STABLE BEAMS,3500,23589.804,23191.964,6.9,PXL
166380:1836,120:120,06/02/11 01:59:21,STABLE BEAMS,3500,22720.163,22484.552,6.7,PXL
166380:1836,121:121,06/02/11 01:59:44,STABLE BEAMS,3500,25759.973,25490.703,7.6,PXL
166380:1836,122:122,06/02/11 02:00:08,STABLE BEAMS,3500,24386.256,23818.410,7.1,PXL
166380:1836,123:123,06/02/11 02:00:31,STABLE BEAMS,3500,23939.245,23490.479,7.0,PXL
166380:1836,124:124,06/02/11 02:00:54,STABLE BEAMS,3500,23282.487,23041.018,6.8,PXL
166380:1836,125:125,06/02/11 02:01:18,STABLE BEAMS,3500,25448.288,25018.617,7.5,PXL
166380:1836,126:126,06/02/11 02:01:41,STABLE BEAMS,3500,24815.656,24555.696,7.3,PXL
166380:1836,127:127,06/02/11 02:02:04,STABLE BEAMS,3500,24342.557,23884.942,7.1,PXL
166380:1836,128:128,06/02/11 02:02:28,STABLE BEAMS,3500,23884.366,23634.062,7.0,PXL
166380:1836,129:129,06/02/11 02:02:51,STABLE BEAMS,3500,23496.968,23252.938,6.9,PXL
166380:1836,130:130,06/02/11 02:03:14,STABLE BEAMS,3500,23102.684,22863.574,6.8,PXL
166380:1836,131:131,06/02/11 02:03:38,STABLE BEAMS,3500,23702.783,23455.805,6.9,PXL
166380:1836,132:132,06/02/11 02:04:01,STABLE BEAMS,3500,24255.139,23694.231,7.1,PXL
166380:1836,133:133,06/02/11 02:04:24,STABLE BEAMS,3500,24740.599,24485.106,7.3,PXL
166380:1836,134:134,06/02/11 02:04:47,STABLE BEAMS,3500,24682.120,24428.312,7.2,PXL
166380:1836,135:135,06/02/11 02:05:11,STABLE BEAMS,3500,24827.015,24570.324,7.3,PXL
166380:1836,136:136,06/02/11 02:05:34,STABLE BEAMS,3500,23276.920,23034.698,6.8,PXL
166380:1836,137:137,06/02/11 02:05:57,STABLE BEAMS,3500,22092.198,21863.370,6.5,PXL
166380:1836,138:138,06/02/11 02:06:21,STABLE BEAMS,3500,24306.985,24057.582,7.1,PXL
166380:1836,139:139,06/02/11 02:06:44,STABLE BEAMS,3500,22553.035,22318.089,6.6,PXL
166380:1836,140:140,06/02/11 02:07:07,STABLE BEAMS,3500,23294.372,23054.483,6.8,PXL
166380:1836,141:141,06/02/11 02:07:31,STABLE BEAMS,3500,23430.375,23037.117,6.9,PXL
166380:1836,142:142,06/02/11 02:07:54,STABLE BEAMS,3500,23270.913,23031.418,6.8,PXL
166380:1836,143:143,06/02/11 02:08:17,STABLE BEAMS,3500,24578.516,24324.290,7.2,PXL
166380:1836,144:144,06/02/11 02:08:41,STABLE BEAMS,3500,24867.155,24450.071,7.3,PXL
166380:1836,145:145,06/02/11 02:09:04,STABLE BEAMS,3500,23175.224,22935.454,6.8,PXL
166380:1836,146:146,06/02/11 02:09:27,STABLE BEAMS,3500,24109.495,23859.384,7.1,PXL
166380:1836,147:147,06/02/11 02:09:51,STABLE BEAMS,3500,23684.459,23440.033,6.9,PXL
166380:1836,148:148,06/02/11 02:10:14,STABLE BEAMS,3500,24787.363,24531.596,7.3,PXL
166380:1836,149:149,06/02/11 02:10:37,STABLE BEAMS,3500,23971.409,23725.452,7.0,PXL
166380:1836,150:150,06/02/11 02:11:01,STABLE BEAMS,3500,25432.555,25170.071,7.5,PXL
166380:1836,151:151,06/02/11 02:11:24,STABLE BEAMS,3500,24761.901,24505.967,7.3,PXL
166380:1836,152:152,06/02/11 02:11:47,STABLE BEAMS,3500,22205.822,21978.999,6.5,PXL
166380:1836,153:153,06/02/11 02:12:11,STABLE BEAMS,3500,22434.552,22203.989,6.6,PXL
166380:1836,154:154,06/02/11 02:12:34,STABLE BEAMS,3500,22419.039,22186.459,6.6,PXL
166380:1836,155:155,06/02/11 02:12:57,STABLE BEAMS,3500,24784.400,24528.686,7.3,PXL
166380:1836,156:156,06/02/11 02:13:21,STABLE BEAMS,3500,24356.153,24105.912,7.1,PXL
166380:1836,157:157,06/02/11 02:13:44,STABLE BEAMS,3500,22343.706,22114.847,6.6,PXL
166380:1836,158:158,06/02/11 02:14:07,STABLE BEAMS,3500,24440.211,24190.016,7.2,PXL
166380:1836,159:159,06/02/11 02:14:31,STABLE BEAMS,3500,21405.981,21186.916,6.3,PXL
166380:1836,160:160,06/02/11 02:14:54,STABLE BEAMS,3500,24262.227,24013.746,7.1,PXL
166380:1836,161:161,06/02/11 02:15:17,STABLE BEAMS,3500,23485.762,23093.512,6.9,PXL
166380:1836,162:162,06/02/11 02:15:41,STABLE BEAMS,3500,24014.769,23768.254,7.0,PXL
166380:1836,163:163,06/02/11 02:16:04,STABLE BEAMS,3500,23362.437,22971.213,6.8,PXL
166380:1836,164:164,06/02/11 02:16:27,STABLE BEAMS,3500,25616.526,25355.013,7.5,PXL
166380:1836,165:165,06/02/11 02:16:51,STABLE BEAMS,3500,23926.534,23679.204,7.0,PXL
166380:1836,166:166,06/02/11 02:17:14,STABLE BEAMS,3500,21276.555,21056.884,6.2,PXL
166380:1836,167:167,06/02/11 02:17:37,STABLE BEAMS,3500,23381.682,23139.576,6.9,PXL
166380:1836,168:168,06/02/11 02:18:01,STABLE BEAMS,3500,22270.174,21897.583,6.5,PXL
166380:1836,169:169,06/02/11 02:18:24,STABLE BEAMS,3500,24253.491,24003.889,7.1,PXL
166380:1836,170:170,06/02/11 02:18:47,STABLE BEAMS,3500,24436.386,24185.374,7.2,PXL
166380:1836,171:171,06/02/11 02:19:11,STABLE BEAMS,3500,23628.852,23388.345,6.9,PXL
166380:1836,172:172,06/02/11 02:19:34,STABLE BEAMS,3500,23704.548,23261.114,6.9,PXL
166380:1836,173:173,06/02/11 02:19:57,STABLE BEAMS,3500,22626.315,22396.509,6.6,PXL
166380:1836,174:174,06/02/11 02:20:21,STABLE BEAMS,3500,23283.308,23046.006,6.8,PXL
166380:1836,175:175,06/02/11 02:20:44,STABLE BEAMS,3500,23673.185,23432.158,6.9,PXL
166380:1836,176:176,06/02/11 02:21:07,STABLE BEAMS,3500,23442.137,23204.404,6.9,PXL
166380:1836,177:177,06/02/11 02:21:31,STABLE BEAMS,3500,23266.804,22879.929,6.8,PXL
166380:1836,178:178,06/02/11 02:21:54,STABLE BEAMS,3500,24565.751,24315.808,7.2,PXL
166380:1836,179:179,06/02/11 02:22:17,STABLE BEAMS,3500,21975.076,21752.281,6.4,PXL
166380:1836,180:180,06/02/11 02:22:41,STABLE BEAMS,3500,25020.098,24606.595,7.3,PXL
166380:1836,181:181,06/02/11 02:23:04,STABLE BEAMS,3500,23089.270,22706.836,6.8,PXL
166380:1836,182:182,06/02/11 02:23:27,STABLE BEAMS,3500,23365.920,23128.207,6.8,PXL
166380:1836,183:183,06/02/11 02:23:51,STABLE BEAMS,3500,22539.245,22311.040,6.6,PXL
166380:1836,184:184,06/02/11 02:24:14,STABLE BEAMS,3500,23627.519,23390.642,6.9,PXL
166380:1836,185:185,06/02/11 02:24:37,STABLE BEAMS,3500,23725.176,23432.705,7.0,PXL
166380:1836,186:186,06/02/11 02:25:01,STABLE BEAMS,3500,23692.587,23300.579,6.9,PXL
166380:1836,187:187,06/02/11 02:25:24,STABLE BEAMS,3500,24169.362,23923.748,7.1,PXL
166380:1836,188:188,06/02/11 02:25:47,STABLE BEAMS,3500,24921.932,24667.148,7.3,PXL
166380:1836,189:189,06/02/11 02:26:11,STABLE BEAMS,3500,22190.241,21963.639,6.5,PXL
166380:1836,190:190,06/02/11 02:26:34,STABLE BEAMS,3500,23805.139,23506.716,7.0,PXL
166380:1836,191:191,06/02/11 02:26:57,STABLE BEAMS,3500,24310.821,23599.107,7.1,PXL
166380:1836,192:192,06/02/11 02:27:21,STABLE BEAMS,3500,24259.985,24013.827,7.1,PXL
166380:1836,193:193,06/02/11 02:27:44,STABLE BEAMS,3500,22520.461,22290.126,6.6,PXL
166380:1836,194:194,06/02/11 02:28:07,STABLE BEAMS,3500,23616.752,23374.885,6.9,PXL
166380:1836,195:195,06/02/11 02:28:31,STABLE BEAMS,3500,24613.582,24361.823,7.2,PXL
166380:1836,196:196,06/02/11 02:28:54,STABLE BEAMS,3500,24069.890,23827.252,7.1,PXL
166380:1836,197:197,06/02/11 02:29:17,STABLE BEAMS,3500,24204.417,23958.202,7.1,PXL
166380:1836,198:198,06/02/11 02:29:41,STABLE BEAMS,3500,22760.133,22337.061,6.7,PXL
166380:1836,199:199,06/02/11 02:30:04,STABLE BEAMS,3500,23465.163,23228.874,6.9,PXL
166380:1836,200:200,06/02/11 02:30:27,STABLE BEAMS,3500,24933.004,24681.779,7.3,PXL
166380:1836,201:201,06/02/11 02:30:51,STABLE BEAMS,3500,22906.885,22624.083,6.7,PXL
166380:1836,202:202,06/02/11 02:31:14,STABLE BEAMS,3500,23485.229,23098.043,6.9,PXL
166380:1836,203:203,06/02/11 02:31:37,STABLE BEAMS,3500,21856.173,21637.859,6.4,PXL
166380:1836,204:204,06/02/11 02:32:01,STABLE BEAMS,3500,22434.513,22209.695,6.6,PXL
166380:1836,205:205,06/02/11 02:32:24,STABLE BEAMS,3500,23285.281,23047.780,6.8,PXL
166380:1836,206:206,06/02/11 02:32:47,STABLE BEAMS,3500,23963.117,23521.523,7.0,PXL
166380:1836,207:207,06/02/11 02:33:11,STABLE BEAMS,3500,22505.443,22277.953,6.6,PXL
166380:1836,208:208,06/02/11 02:33:34,STABLE BEAMS,3500,23499.573,23111.290,6.9,PXL
166380:1836,209:209,06/02/11 02:33:57,STABLE BEAMS,3500,23297.894,23063.568,6.8,PXL
166380:1836,210:210,06/02/11 02:34:21,STABLE BEAMS,3500,23567.464,23277.424,6.9,PXL
166380:1836,211:211,06/02/11 02:34:44,STABLE BEAMS,3500,22062.604,21842.714,6.5,PXL
166380:1836,212:212,06/02/11 02:35:07,STABLE BEAMS,3500,25267.376,24852.051,7.4,PXL
166380:1836,213:213,06/02/11 02:35:31,STABLE BEAMS,3500,24193.080,23950.353,7.1,PXL
166380:1836,214:214,06/02/11 02:35:54,STABLE BEAMS,3500,24866.082,24616.002,7.3,PXL
166380:1836,215:215,06/02/11 02:36:17,STABLE BEAMS,3500,21769.593,21410.983,6.4,PXL
166380:1836,216:216,06/02/11 02:36:41,STABLE BEAMS,3500,24449.117,24205.319,7.2,PXL
166380:1836,217:217,06/02/11 02:37:04,STABLE BEAMS,3500,24342.597,24095.210,7.1,PXL
166380:1836,218:218,06/02/11 02:37:27,STABLE BEAMS,3500,24469.989,24221.981,7.2,PXL
166380:1836,219:219,06/02/11 02:37:51,STABLE BEAMS,3500,24181.561,23732.718,7.1,PXL
166380:1836,220:220,06/02/11 02:38:14,STABLE BEAMS,3500,23426.153,23191.176,6.9,PXL
166380:1836,221:221,06/02/11 02:38:37,STABLE BEAMS,3500,22854.928,22623.023,6.7,PXL
166380:1836,222:222,06/02/11 02:39:01,STABLE BEAMS,3500,23594.172,23357.223,6.9,PXL
166380:1836,223:223,06/02/11 02:39:24,STABLE BEAMS,3500,25245.025,24989.730,7.4,PXL
166380:1836,224:224,06/02/11 02:39:47,STABLE BEAMS,3500,23536.663,23103.006,6.9,PXL
166380:1836,225:225,06/02/11 02:40:11,STABLE BEAMS,3500,23134.873,22904.287,6.8,PXL
166380:1836,226:226,06/02/11 02:40:34,STABLE BEAMS,3500,22329.559,22104.366,6.5,PXL
166380:1836,227:227,06/02/11 02:40:57,STABLE BEAMS,3500,22147.831,21924.706,6.5,PXL
166380:1836,228:228,06/02/11 02:41:21,STABLE BEAMS,3500,22475.687,22249.470,6.6,PXL
166380:1836,229:229,06/02/11 02:41:44,STABLE BEAMS,3500,24161.745,23919.192,7.1,PXL
166380:1836,230:230,06/02/11 02:42:07,STABLE BEAMS,3500,22767.019,22535.737,6.7,PXL
166380:1836,231:231,06/02/11 02:42:31,STABLE BEAMS,3500,22030.483,21666.490,6.5,PXL
166380:1836,232:232,06/02/11 02:42:54,STABLE BEAMS,3500,23066.700,22834.840,6.8,PXL
166380:1836,233:233,06/02/11 02:43:17,STABLE BEAMS,3500,23847.694,23607.969,7.0,PXL
166380:1836,234:234,06/02/11 02:43:41,STABLE BEAMS,3500,23188.662,22957.216,6.8,PXL
166380:1836,235:235,06/02/11 02:44:04,STABLE BEAMS,3500,24149.401,23904.504,7.1,PXL
166380:1836,236:236,06/02/11 02:44:27,STABLE BEAMS,3500,23591.783,23358.735,6.9,PXL
166380:1836,237:237,06/02/11 02:44:51,STABLE BEAMS,3500,23912.807,23673.190,7.0,PXL
166380:1836,238:238,06/02/11 02:45:14,STABLE BEAMS,3500,22939.695,22325.267,6.7,PXL
166380:1836,239:239,06/02/11 02:45:37,STABLE BEAMS,3500,24065.246,23824.251,7.1,PXL
166380:1836,240:240,06/02/11 02:46:01,STABLE BEAMS,3500,22305.537,22082.393,6.5,PXL
166380:1836,241:241,06/02/11 02:46:24,STABLE BEAMS,3500,23941.621,23704.622,7.0,PXL
166380:1836,242:242,06/02/11 02:46:47,STABLE BEAMS,3500,23855.610,23464.689,7.0,PXL
166380:1836,243:243,06/02/11 02:47:11,STABLE BEAMS,3500,23126.167,22896.238,6.8,PXL
166380:1836,244:244,06/02/11 02:47:34,STABLE BEAMS,3500,22040.121,21682.041,6.5,PXL
166380:1836,245:245,06/02/11 02:47:57,STABLE BEAMS,3500,23391.826,23160.923,6.9,PXL
166380:1836,246:246,06/02/11 02:48:21,STABLE BEAMS,3500,24731.980,24484.325,7.3,PXL
166380:1836,247:247,06/02/11 02:48:44,STABLE BEAMS,3500,24867.383,24617.887,7.3,PXL
166380:1836,248:248,06/02/11 02:49:07,STABLE BEAMS,3500,21676.303,21459.435,6.4,PXL
166380:1836,249:249,06/02/11 02:49:31,STABLE BEAMS,3500,22267.653,22045.486,6.5,PXL
166380:1836,250:250,06/02/11 02:49:54,STABLE BEAMS,3500,23743.133,23155.479,7.0,PXL
166380:1836,251:251,06/02/11 02:50:17,STABLE BEAMS,3500,23874.406,23484.309,7.0,PXL
166380:1836,252:252,06/02/11 02:50:41,STABLE BEAMS,3500,22418.311,22006.616,6.6,PXL
166380:1836,253:253,06/02/11 02:51:04,STABLE BEAMS,3500,25103.384,24851.048,7.4,PXL
166380:1836,254:254,06/02/11 02:51:27,STABLE BEAMS,3500,21691.972,21291.675,6.4,PXL
166380:1836,255:255,06/02/11 02:51:51,STABLE BEAMS,3500,24172.712,23930.912,7.1,PXL
166380:1836,256:256,06/02/11 02:52:14,STABLE BEAMS,3500,24712.374,24411.165,7.2,PXL
166380:1836,257:257,06/02/11 02:52:37,STABLE BEAMS,3500,23809.768,23371.361,7.0,PXL
166380:1836,258:258,06/02/11 02:53:01,STABLE BEAMS,3500,23465.916,23082.023,6.9,PXL
166380:1836,259:259,06/02/11 02:53:24,STABLE BEAMS,3500,23988.929,23753.456,7.0,PXL
166380:1836,260:260,06/02/11 02:53:47,STABLE BEAMS,3500,23250.847,22673.644,6.8,PXL
166380:1836,261:261,06/02/11 02:54:11,STABLE BEAMS,3500,22149.703,21929.064,6.5,PXL
166380:1836,262:262,06/02/11 02:54:34,STABLE BEAMS,3500,23815.294,23578.313,7.0,PXL
166380:1836,263:263,06/02/11 02:54:57,STABLE BEAMS,3500,25514.251,25045.672,7.5,PXL
166380:1836,264:264,06/02/11 02:55:21,STABLE BEAMS,3500,23752.654,23515.620,7.0,PXL
166380:1836,265:265,06/02/11 02:55:44,STABLE BEAMS,3500,24274.090,24033.512,7.1,PXL
166380:1836,266:266,06/02/11 02:56:07,STABLE BEAMS,3500,23003.498,22627.674,6.7,PXL
166380:1836,267:267,06/02/11 02:56:30,STABLE BEAMS,3500,23936.932,23700.633,7.0,PXL
166380:1836,268:268,06/02/11 02:56:54,STABLE BEAMS,3500,23144.516,22913.916,6.8,PXL
166380:1836,269:269,06/02/11 02:57:17,STABLE BEAMS,3500,24494.037,23887.817,7.2,PXL
166380:1836,270:270,06/02/11 02:57:40,STABLE BEAMS,3500,23676.968,23443.546,6.9,PXL
166380:1836,271:271,06/02/11 02:58:04,STABLE BEAMS,3500,23359.321,23076.255,6.8,PXL
166380:1836,272:272,06/02/11 02:58:27,STABLE BEAMS,3500,23171.986,22942.512,6.8,PXL
166380:1836,273:273,06/02/11 02:58:50,STABLE BEAMS,3500,24484.829,24242.012,7.2,PXL
166380:1836,274:274,06/02/11 02:59:14,STABLE BEAMS,3500,23021.500,22599.916,6.7,PXL
166380:1836,275:275,06/02/11 02:59:37,STABLE BEAMS,3500,23484.167,23252.563,6.9,PXL
166380:1836,276:276,06/02/11 03:00:00,STABLE BEAMS,3500,21714.211,21499.071,6.4,PXL
166380:1836,277:277,06/02/11 03:00:24,STABLE BEAMS,3500,23850.433,23614.279,7.0,PXL
166380:1836,278:278,06/02/11 03:00:47,STABLE BEAMS,3500,23465.399,23233.731,6.9,PXL
166380:1836,279:279,06/02/11 03:01:10,STABLE BEAMS,3500,23533.414,23301.548,6.9,PXL
166380:1836,280:280,06/02/11 03:01:34,STABLE BEAMS,3500,23527.990,23099.058,6.9,PXL
166380:1836,281:281,06/02/11 03:01:57,STABLE BEAMS,3500,23457.362,23226.514,6.9,PXL
166380:1836,282:282,06/02/11 03:02:20,STABLE BEAMS,3500,23260.683,23031.569,6.8,PXL
166380:1836,283:283,06/02/11 03:02:44,STABLE BEAMS,3500,22967.308,22741.711,6.7,PXL
166380:1836,284:284,06/02/11 03:03:07,STABLE BEAMS,3500,23028.654,22803.882,6.8,PXL
166380:1836,285:285,06/02/11 03:03:30,STABLE BEAMS,3500,24309.779,23865.071,7.1,PXL
166380:1836,286:286,06/02/11 03:03:54,STABLE BEAMS,3500,23367.997,23137.499,6.9,PXL
166380:1836,287:287,06/02/11 03:04:17,STABLE BEAMS,3500,23311.872,23082.387,6.8,PXL
166380:1836,288:288,06/02/11 03:04:40,STABLE BEAMS,3500,21374.202,21162.754,6.3,PXL
166380:1836,289:289,06/02/11 03:05:04,STABLE BEAMS,3500,23703.646,23315.398,6.9,PXL
166380:1836,290:290,06/02/11 03:05:27,STABLE BEAMS,3500,22944.882,22719.762,6.7,PXL
166380:1836,291:291,06/02/11 03:05:50,STABLE BEAMS,3500,22397.154,22176.495,6.6,PXL
166380:1836,292:292,06/02/11 03:06:14,STABLE BEAMS,3500,22565.476,22344.092,6.6,PXL
166380:1836,293:293,06/02/11 03:06:37,STABLE BEAMS,3500,24140.895,23495.606,7.1,PXL
166380:1836,294:294,06/02/11 03:07:00,STABLE BEAMS,3500,23392.759,23110.428,6.9,PXL
166380:1836,295:295,06/02/11 03:07:24,STABLE BEAMS,3500,23132.034,22708.592,6.8,PXL
166380:1836,296:296,06/02/11 03:07:47,STABLE BEAMS,3500,22557.282,22335.544,6.6,PXL
166380:1836,297:297,06/02/11 03:08:10,STABLE BEAMS,3500,22044.308,21826.095,6.5,PXL
166380:1836,298:298,06/02/11 03:08:34,STABLE BEAMS,3500,22063.965,21705.158,6.5,PXL
166380:1836,299:299,06/02/11 03:08:57,STABLE BEAMS,3500,24469.349,24021.417,7.2,PXL
166380:1836,300:300,06/02/11 03:09:20,STABLE BEAMS,3500,23563.464,23178.870,6.9,PXL
166380:1836,301:301,06/02/11 03:09:44,STABLE BEAMS,3500,22890.568,22666.107,6.7,PXL
166380:1836,302:302,06/02/11 03:10:07,STABLE BEAMS,3500,24586.632,24188.759,7.2,PXL
166380:1836,303:303,06/02/11 03:10:30,STABLE BEAMS,3500,23210.167,22981.545,6.8,PXL
166380:1836,304:304,06/02/11 03:10:54,STABLE BEAMS,3500,22759.736,22537.233,6.7,PXL
166380:1836,305:305,06/02/11 03:11:17,STABLE BEAMS,3500,21912.087,21510.158,6.4,PXL
166380:1836,306:306,06/02/11 03:11:40,STABLE BEAMS,3500,24418.889,23973.516,7.2,PXL
166380:1836,307:307,06/02/11 03:12:04,STABLE BEAMS,3500,21949.927,21734.567,6.4,PXL
166380:1836,308:308,06/02/11 03:12:27,STABLE BEAMS,3500,23208.447,22980.166,6.8,PXL
166380:1836,309:309,06/02/11 03:12:50,STABLE BEAMS,3500,23952.452,23718.179,7.0,PXL
166380:1836,310:310,06/02/11 03:13:14,STABLE BEAMS,3500,22683.773,22317.209,6.6,PXL
166380:1836,311:311,06/02/11 03:13:37,STABLE BEAMS,3500,22926.030,22703.944,6.7,PXL
166380:1836,312:312,06/02/11 03:14:00,STABLE BEAMS,3500,21735.256,21522.120,6.4,PXL
166380:1836,313:313,06/02/11 03:14:24,STABLE BEAMS,3500,23362.851,23134.864,6.8,PXL
166380:1836,314:314,06/02/11 03:14:47,STABLE BEAMS,3500,21691.858,21481.894,6.4,PXL
166380:1836,315:315,06/02/11 03:15:10,STABLE BEAMS,3500,23926.833,23694.979,7.0,PXL
166380:1836,316:316,06/02/11 03:15:34,STABLE BEAMS,3500,24323.526,24005.263,7.1,PXL
166380:1836,317:317,06/02/11 03:15:57,STABLE BEAMS,3500,23792.221,23439.293,7.0,PXL
166380:1836,318:318,06/02/11 03:16:20,STABLE BEAMS,3500,23340.677,22916.497,6.8,PXL
166380:1836,319:319,06/02/11 03:16:44,STABLE BEAMS,3500,22633.203,22413.928,6.6,PXL
166380:1836,320:320,06/02/11 03:17:07,STABLE BEAMS,3500,21981.605,21763.662,6.4,PXL
166380:1836,321:321,06/02/11 03:17:30,STABLE BEAMS,3500,20451.926,20251.644,6.0,PXL
166380:1836,322:322,06/02/11 03:17:54,STABLE BEAMS,3500,23126.908,22902.047,6.8,PXL
166380:1836,323:323,06/02/11 03:18:17,STABLE BEAMS,3500,23455.685,23226.874,6.9,PXL
166380:1836,324:324,06/02/11 03:18:40,STABLE BEAMS,3500,21209.807,20956.505,6.2,PXL
166380:1836,325:325,06/02/11 03:19:04,STABLE BEAMS,3500,22717.488,22496.489,6.7,PXL
166380:1836,326:326,06/02/11 03:19:27,STABLE BEAMS,3500,23132.507,22854.955,6.8,PXL
166380:1836,327:327,06/02/11 03:19:50,STABLE BEAMS,3500,22748.212,22526.402,6.7,PXL
166380:1836,328:328,06/02/11 03:20:14,STABLE BEAMS,3500,23404.302,23177.338,6.9,PXL
166380:1836,329:329,06/02/11 03:20:37,STABLE BEAMS,3500,23199.613,22974.832,6.8,PXL
166380:1836,330:330,06/02/11 03:21:00,STABLE BEAMS,3500,22965.835,22691.351,6.7,PXL
166380:1836,331:331,06/02/11 03:21:24,STABLE BEAMS,3500,23143.442,22917.369,6.8,PXL
166380:1836,332:332,06/02/11 03:21:47,STABLE BEAMS,3500,23775.277,23390.665,7.0,PXL
166380:1836,333:333,06/02/11 03:22:10,STABLE BEAMS,3500,22774.517,22553.613,6.7,PXL
166380:1836,334:334,06/02/11 03:22:34,STABLE BEAMS,3500,23199.068,22972.204,6.8,PXL
166380:1836,335:335,06/02/11 03:22:57,STABLE BEAMS,3500,21924.398,21711.981,6.4,PXL
166380:1836,336:336,06/02/11 03:23:20,STABLE BEAMS,3500,22634.028,22411.116,6.6,PXL
166380:1836,337:337,06/02/11 03:23:44,STABLE BEAMS,3500,23254.016,23026.919,6.8,PXL
166380:1836,338:338,06/02/11 03:24:07,STABLE BEAMS,3500,20726.209,20351.681,6.1,PXL
166380:1836,339:339,06/02/11 03:24:30,STABLE BEAMS,3500,22621.156,22402.883,6.6,PXL
166380:1836,340:340,06/02/11 03:24:54,STABLE BEAMS,3500,23448.360,23022.729,6.9,PXL
166380:1836,341:341,06/02/11 03:25:17,STABLE BEAMS,3500,23405.863,22929.287,6.9,PXL
166380:1836,342:342,06/02/11 03:25:40,STABLE BEAMS,3500,22197.762,21983.371,6.5,PXL
166380:1836,343:343,06/02/11 03:26:04,STABLE BEAMS,3500,23001.133,22586.527,6.7,PXL
166380:1836,344:344,06/02/11 03:26:27,STABLE BEAMS,3500,23679.384,23451.215,6.9,PXL
166380:1836,345:345,06/02/11 03:26:50,STABLE BEAMS,3500,20569.332,20237.572,6.0,PXL
166380:1836,346:346,06/02/11 03:27:14,STABLE BEAMS,3500,22777.223,22558.030,6.7,PXL
166380:1836,347:347,06/02/11 03:27:37,STABLE BEAMS,3500,23894.047,23461.645,7.0,PXL
166380:1836,348:348,06/02/11 03:28:00,STABLE BEAMS,3500,22009.077,21796.791,6.5,PXL
166380:1836,349:349,06/02/11 03:28:24,STABLE BEAMS,3500,22899.272,22531.873,6.7,PXL
166380:1836,350:350,06/02/11 03:28:47,STABLE BEAMS,3500,23425.495,23199.670,6.9,PXL
166380:1836,351:351,06/02/11 03:29:10,STABLE BEAMS,3500,21936.028,21723.724,6.4,PXL
166380:1836,352:352,06/02/11 03:29:34,STABLE BEAMS,3500,22597.828,22235.271,6.6,PXL
166380:1836,353:353,06/02/11 03:29:57,STABLE BEAMS,3500,23168.578,22943.423,6.8,PXL
166380:1836,354:354,06/02/11 03:30:20,STABLE BEAMS,3500,23638.290,23411.807,6.9,PXL
166380:1836,355:355,06/02/11 03:30:44,STABLE BEAMS,3500,23519.002,23289.936,6.9,PXL
166380:1836,356:356,06/02/11 03:31:07,STABLE BEAMS,3500,24294.194,24062.682,7.1,PXL
166380:1836,357:357,06/02/11 03:31:30,STABLE BEAMS,3500,20429.506,19890.047,6.0,PXL
166380:1836,358:358,06/02/11 03:31:54,STABLE BEAMS,3500,22535.657,22269.241,6.6,PXL
166380:1836,359:359,06/02/11 03:32:17,STABLE BEAMS,3500,21259.227,21052.976,6.2,PXL
166380:1836,360:360,06/02/11 03:32:40,STABLE BEAMS,3500,21505.027,21297.362,6.3,PXL
166380:1836,361:361,06/02/11 03:33:04,STABLE BEAMS,3500,23390.610,23165.953,6.9,PXL
166380:1836,362:362,06/02/11 03:33:27,STABLE BEAMS,3500,23794.018,23565.062,7.0,PXL
166380:1836,363:363,06/02/11 03:33:50,STABLE BEAMS,3500,21249.909,20866.944,6.2,PXL
166380:1836,364:364,06/02/11 03:34:14,STABLE BEAMS,3500,23540.788,23314.117,6.9,PXL
166380:1836,365:365,06/02/11 03:34:37,STABLE BEAMS,3500,23807.024,23578.533,7.0,PXL
166380:1836,366:366,06/02/11 03:35:00,STABLE BEAMS,3500,23725.392,23494.972,7.0,PXL
166380:1836,367:367,06/02/11 03:35:24,STABLE BEAMS,3500,22857.636,22444.067,6.7,PXL
166380:1836,373:373,06/02/11 03:37:44,STABLE BEAMS,3500,23402.743,22690.772,6.9,PXL
166380:1836,374:374,06/02/11 03:38:07,STABLE BEAMS,3500,23958.328,23527.147,7.0,PXL
166380:1836,375:375,06/02/11 03:38:30,STABLE BEAMS,3500,20074.917,19882.903,5.9,PXL
166380:1836,376:376,06/02/11 03:38:54,STABLE BEAMS,3500,20823.591,20491.212,6.1,PXL
166380:1836,377:377,06/02/11 03:39:17,STABLE BEAMS,3500,22846.316,22627.501,6.7,PXL
166380:1836,378:378,06/02/11 03:39:40,STABLE BEAMS,3500,22049.489,21837.909,6.5,PXL
166380:1836,379:379,06/02/11 03:40:04,STABLE BEAMS,3500,21364.291,21159.315,6.3,PXL
166380:1836,380:380,06/02/11 03:40:27,STABLE BEAMS,3500,22471.982,22254.621,6.6,PXL
166380:1836,381:381,06/02/11 03:40:50,STABLE BEAMS,3500,24006.668,23777.193,7.0,PXL
166380:1836,382:382,06/02/11 03:41:14,STABLE BEAMS,3500,22065.735,21711.713,6.5,PXL
166380:1836,383:383,06/02/11 03:41:37,STABLE BEAMS,3500,22655.260,22246.218,6.6,PXL
166380:1836,384:384,06/02/11 03:42:00,STABLE BEAMS,3500,22176.193,21913.227,6.5,PXL
166380:1836,385:385,06/02/11 03:42:24,STABLE BEAMS,3500,24463.578,24230.760,7.2,PXL
166380:1836,386:386,06/02/11 03:42:47,STABLE BEAMS,3500,22369.665,22156.805,6.6,PXL
166380:1836,387:387,06/02/11 03:43:10,STABLE BEAMS,3500,22893.020,22526.856,6.7,PXL
166380:1836,388:388,06/02/11 03:43:34,STABLE BEAMS,3500,22588.071,22181.269,6.6,PXL
166380:1836,389:389,06/02/11 03:43:57,STABLE BEAMS,3500,22288.315,21788.414,6.5,PXL
166380:1836,390:390,06/02/11 03:44:20,STABLE BEAMS,3500,22005.370,21796.951,6.5,PXL
166380:1836,391:391,06/02/11 03:44:44,STABLE BEAMS,3500,22695.304,22477.817,6.7,PXL
166380:1836,392:392,06/02/11 03:45:07,STABLE BEAMS,3500,21248.562,20819.325,6.2,PXL
166380:1836,393:393,06/02/11 03:45:30,STABLE BEAMS,3500,22978.561,22707.900,6.7,PXL
166380:1836,394:394,06/02/11 03:45:54,STABLE BEAMS,3500,22282.854,22069.920,6.5,PXL
166380:1836,395:395,06/02/11 03:46:17,STABLE BEAMS,3500,24859.879,24624.948,7.3,PXL
166380:1836,396:396,06/02/11 03:46:40,STABLE BEAMS,3500,23316.624,23093.779,6.8,PXL
166380:1836,397:397,06/02/11 03:47:04,STABLE BEAMS,3500,21038.314,20838.436,6.2,PXL
166380:1836,398:398,06/02/11 03:47:27,STABLE BEAMS,3500,21376.349,21172.517,6.3,PXL
166380:1836,399:399,06/02/11 03:47:50,STABLE BEAMS,3500,22960.937,22742.388,6.7,PXL
166380:1836,400:400,06/02/11 03:48:13,STABLE BEAMS,3500,22537.843,22320.621,6.6,PXL
166380:1836,401:401,06/02/11 03:48:37,STABLE BEAMS,3500,21368.764,20849.393,6.3,PXL
166380:1836,402:402,06/02/11 03:49:00,STABLE BEAMS,3500,22452.910,22094.690,6.6,PXL
166380:1836,403:403,06/02/11 03:49:23,STABLE BEAMS,3500,21292.112,21089.266,6.2,PXL
166380:1836,404:404,06/02/11 03:49:47,STABLE BEAMS,3500,21927.884,21719.338,6.4,PXL
166380:1836,405:405,06/02/11 03:50:10,STABLE BEAMS,3500,21407.583,21021.811,6.3,PXL
166380:1836,406:406,06/02/11 03:50:33,STABLE BEAMS,3500,23681.114,23456.197,6.9,PXL
166380:1836,407:407,06/02/11 03:50:57,STABLE BEAMS,3500,21125.081,20745.798,6.2,PXL
166380:1836,408:408,06/02/11 03:51:20,STABLE BEAMS,3500,21021.302,20820.746,6.2,PXL
166380:1836,409:409,06/02/11 03:51:43,STABLE BEAMS,3500,22193.549,21980.700,6.5,PXL
166380:1836,410:410,06/02/11 03:52:07,STABLE BEAMS,3500,22319.803,22060.057,6.5,PXL
166380:1836,411:411,06/02/11 03:52:30,STABLE BEAMS,3500,22636.276,22422.425,6.6,PXL
166380:1836,412:412,06/02/11 03:52:53,STABLE BEAMS,3500,23916.060,23689.303,7.0,PXL
166380:1836,413:413,06/02/11 03:53:17,STABLE BEAMS,3500,21507.068,21304.047,6.3,PXL
166380:1836,414:414,06/02/11 03:53:40,STABLE BEAMS,3500,22744.490,22529.809,6.7,PXL
166380:1836,415:415,06/02/11 03:54:03,STABLE BEAMS,3500,22058.263,21663.786,6.5,PXL
166380:1836,416:416,06/02/11 03:54:27,STABLE BEAMS,3500,22873.032,22654.835,6.7,PXL
166380:1836,417:417,06/02/11 03:54:50,STABLE BEAMS,3500,22738.007,22524.044,6.7,PXL
166380:1836,418:418,06/02/11 03:55:13,STABLE BEAMS,3500,20679.316,20436.938,6.1,PXL
166380:1836,419:419,06/02/11 03:55:37,STABLE BEAMS,3500,22303.898,22092.473,6.5,PXL
166380:1836,420:420,06/02/11 03:56:00,STABLE BEAMS,3500,23109.290,22890.822,6.8,PXL
166380:1836,421:421,06/02/11 03:56:23,STABLE BEAMS,3500,23059.333,22641.036,6.8,PXL
166380:1836,422:422,06/02/11 03:56:47,STABLE BEAMS,3500,22585.170,22225.303,6.6,PXL
166380:1836,423:423,06/02/11 03:57:10,STABLE BEAMS,3500,22850.118,22486.343,6.7,PXL
166380:1836,424:424,06/02/11 03:57:33,STABLE BEAMS,3500,22925.290,22710.061,6.7,PXL
166380:1836,425:425,06/02/11 03:57:57,STABLE BEAMS,3500,22903.579,22495.395,6.7,PXL
166380:1836,426:426,06/02/11 03:58:20,STABLE BEAMS,3500,22488.849,22275.583,6.6,PXL
166380:1836,427:427,06/02/11 03:58:43,STABLE BEAMS,3500,23746.697,23368.786,7.0,PXL
166380:1836,428:428,06/02/11 03:59:07,STABLE BEAMS,3500,22652.526,22010.165,6.6,PXL
166380:1836,429:429,06/02/11 03:59:30,STABLE BEAMS,3500,21891.546,21684.414,6.4,PXL
166380:1836,430:430,06/02/11 03:59:53,STABLE BEAMS,3500,22630.761,22416.137,6.6,PXL
166380:1836,431:431,06/02/11 04:00:17,STABLE BEAMS,3500,21621.549,21414.756,6.3,PXL
166380:1836,432:432,06/02/11 04:00:40,STABLE BEAMS,3500,22667.263,22453.070,6.6,PXL
166380:1836,433:433,06/02/11 04:01:03,STABLE BEAMS,3500,21327.772,20945.225,6.3,PXL
166380:1836,434:434,06/02/11 04:01:27,STABLE BEAMS,3500,22906.737,22640.883,6.7,PXL
166380:1836,435:435,06/02/11 04:01:50,STABLE BEAMS,3500,22453.759,21951.862,6.6,PXL
166380:1836,436:436,06/02/11 04:02:13,STABLE BEAMS,3500,21142.261,20765.527,6.2,PXL
166380:1836,437:437,06/02/11 04:02:37,STABLE BEAMS,3500,23018.511,22608.586,6.7,PXL
166380:1836,438:438,06/02/11 04:03:00,STABLE BEAMS,3500,23274.497,23056.769,6.8,PXL
166380:1836,439:439,06/02/11 04:03:23,STABLE BEAMS,3500,21166.638,20966.331,6.2,PXL
166380:1836,440:440,06/02/11 04:03:47,STABLE BEAMS,3500,22255.605,22044.407,6.5,PXL
166380:1836,441:441,06/02/11 04:04:10,STABLE BEAMS,3500,21656.777,21454.394,6.3,PXL
166380:1836,442:442,06/02/11 04:04:33,STABLE BEAMS,3500,21598.915,21348.471,6.3,PXL
166380:1836,443:443,06/02/11 04:04:57,STABLE BEAMS,3500,21520.250,21135.274,6.3,PXL
166380:1836,444:444,06/02/11 04:05:20,STABLE BEAMS,3500,22087.851,21694.480,6.5,PXL
166380:1836,445:445,06/02/11 04:05:43,STABLE BEAMS,3500,22469.036,22257.057,6.6,PXL
166380:1836,446:446,06/02/11 04:06:07,STABLE BEAMS,3500,22014.217,21479.293,6.5,PXL
166380:1836,447:447,06/02/11 04:06:30,STABLE BEAMS,3500,20578.226,20382.872,6.0,PXL
166380:1836,448:448,06/02/11 04:06:53,STABLE BEAMS,3500,24340.853,24112.296,7.1,PXL
166380:1836,449:449,06/02/11 04:07:17,STABLE BEAMS,3500,23731.827,23509.100,7.0,PXL
166380:1836,450:450,06/02/11 04:07:40,STABLE BEAMS,3500,22962.327,22746.149,6.7,PXL
166380:1836,451:451,06/02/11 04:08:03,STABLE BEAMS,3500,21740.035,21536.196,6.4,PXL
166380:1836,452:452,06/02/11 04:08:27,STABLE BEAMS,3500,22100.414,21750.505,6.5,PXL
166380:1836,453:453,06/02/11 04:08:50,STABLE BEAMS,3500,20665.736,20427.419,6.1,PXL
166380:1836,454:454,06/02/11 04:09:13,STABLE BEAMS,3500,21146.085,20769.097,6.2,PXL
166380:1836,455:455,06/02/11 04:09:37,STABLE BEAMS,3500,23493.161,23074.651,6.9,PXL
166380:1836,456:456,06/02/11 04:10:00,STABLE BEAMS,3500,23173.656,22957.403,6.8,PXL
166380:1836,457:457,06/02/11 04:10:23,STABLE BEAMS,3500,23291.609,23072.446,6.8,PXL
166380:1836,458:458,06/02/11 04:10:47,STABLE BEAMS,3500,22070.260,21863.423,6.5,PXL
166380:1836,459:459,06/02/11 04:11:10,STABLE BEAMS,3500,22361.014,21961.543,6.6,PXL
166380:1836,460:460,06/02/11 04:11:33,STABLE BEAMS,3500,22698.362,22484.769,6.7,PXL
166380:1836,461:461,06/02/11 04:11:57,STABLE BEAMS,3500,21252.016,21053.116,6.2,PXL
166380:1836,462:462,06/02/11 04:12:20,STABLE BEAMS,3500,23972.922,23748.686,7.0,PXL
166380:1836,463:463,06/02/11 04:12:43,STABLE BEAMS,3500,22132.133,21926.219,6.5,PXL
166380:1836,464:464,06/02/11 04:13:07,STABLE BEAMS,3500,22488.471,22277.905,6.6,PXL
166380:1836,465:465,06/02/11 04:13:30,STABLE BEAMS,3500,21406.725,21203.415,6.3,PXL
166380:1836,466:466,06/02/11 04:13:53,STABLE BEAMS,3500,21502.834,21301.281,6.3,PXL
166380:1836,467:467,06/02/11 04:14:17,STABLE BEAMS,3500,23096.445,22878.945,6.8,PXL
166380:1836,468:468,06/02/11 04:14:40,STABLE BEAMS,3500,21846.438,21501.142,6.4,PXL
166380:1836,469:469,06/02/11 04:15:03,STABLE BEAMS,3500,23791.888,23567.899,7.0,PXL
166380:1836,470:470,06/02/11 04:15:27,STABLE BEAMS,3500,23516.978,23297.161,6.9,PXL
166380:1836,471:471,06/02/11 04:15:50,STABLE BEAMS,3500,22418.181,22207.115,6.6,PXL
166380:1836,472:472,06/02/11 04:16:13,STABLE BEAMS,3500,21864.528,21659.224,6.4,PXL
166380:1836,473:473,06/02/11 04:16:37,STABLE BEAMS,3500,23251.032,23034.256,6.8,PXL
166380:1836,474:474,06/02/11 04:17:00,STABLE BEAMS,3500,22784.962,22424.605,6.7,PXL
166380:1836,475:475,06/02/11 04:17:23,STABLE BEAMS,3500,20603.257,20410.929,6.0,PXL
166380:1836,476:476,06/02/11 04:17:47,STABLE BEAMS,3500,21383.724,21183.868,6.3,PXL
166380:1836,477:477,06/02/11 04:18:10,STABLE BEAMS,3500,22328.204,21930.572,6.5,PXL
166380:1836,478:478,06/02/11 04:18:33,STABLE BEAMS,3500,21086.425,20754.578,6.2,PXL
166380:1836,479:479,06/02/11 04:18:57,STABLE BEAMS,3500,21555.880,21356.557,6.3,PXL
166380:1836,480:480,06/02/11 04:19:20,STABLE BEAMS,3500,22169.560,21962.772,6.5,PXL
166380:1836,481:481,06/02/11 04:19:43,STABLE BEAMS,3500,19195.423,2640.189,5.6,PXL
166380:1836,482:482,06/02/11 04:20:07,STABLE BEAMS,3500,22506.486,12729.220,6.6,PXL
166380:1836,483:483,06/02/11 04:20:30,STABLE BEAMS,3500,21550.827,21222.342,6.3,PXL
166380:1836,484:484,06/02/11 04:20:53,STABLE BEAMS,3500,21465.800,21266.975,6.3,PXL
166380:1836,485:485,06/02/11 04:21:17,STABLE BEAMS,3500,21391.170,21053.655,6.3,PXL
166380:1836,486:486,06/02/11 04:21:40,STABLE BEAMS,3500,21905.728,21701.034,6.4,PXL
166380:1836,487:487,06/02/11 04:22:03,STABLE BEAMS,3500,22760.661,22549.168,6.7,PXL
166380:1836,488:488,06/02/11 04:22:27,STABLE BEAMS,3500,22738.813,22527.256,6.7,PXL
166380:1836,489:489,06/02/11 04:22:50,STABLE BEAMS,3500,20896.890,20703.814,6.1,PXL
166380:1836,490:490,06/02/11 04:23:13,STABLE BEAMS,3500,22088.754,21885.821,6.5,PXL
166380:1836,491:491,06/02/11 04:23:37,STABLE BEAMS,3500,21808.181,21606.159,6.4,PXL
166380:1836,492:492,06/02/11 04:24:00,STABLE BEAMS,3500,20583.286,20392.737,6.0,PXL
166380:1836,493:493,06/02/11 04:24:23,STABLE BEAMS,3500,21623.097,21422.953,6.3,PXL
166380:1836,494:494,06/02/11 04:24:47,STABLE BEAMS,3500,21679.639,21200.025,6.4,PXL
166380:1836,495:495,06/02/11 04:25:10,STABLE BEAMS,3500,21370.145,21171.121,6.3,PXL
166380:1836,496:496,06/02/11 04:25:33,STABLE BEAMS,3500,23167.366,22953.124,6.8,PXL
166380:1836,497:497,06/02/11 04:25:57,STABLE BEAMS,3500,21635.169,21434.126,6.3,PXL
166380:1836,498:498,06/02/11 04:26:20,STABLE BEAMS,3500,22791.586,22580.365,6.7,PXL
166380:1836,499:499,06/02/11 04:26:43,STABLE BEAMS,3500,22927.530,22717.240,6.7,PXL
166380:1836,500:500,06/02/11 04:27:07,STABLE BEAMS,3500,21475.896,21097.495,6.3,PXL
166380:1836,501:501,06/02/11 04:27:30,STABLE BEAMS,3500,22589.233,22381.687,6.6,PXL
166380:1836,502:502,06/02/11 04:27:53,STABLE BEAMS,3500,21106.919,20864.520,6.2,PXL
166380:1836,503:503,06/02/11 04:28:17,STABLE BEAMS,3500,22351.990,21808.624,6.6,PXL
166380:1836,504:504,06/02/11 04:28:40,STABLE BEAMS,3500,22136.011,21932.191,6.5,PXL
166380:1836,505:505,06/02/11 04:29:03,STABLE BEAMS,3500,21156.130,20960.531,6.2,PXL
166380:1836,506:506,06/02/11 04:29:27,STABLE BEAMS,3500,22992.495,22781.455,6.7,PXL
166380:1836,507:507,06/02/11 04:29:50,STABLE BEAMS,3500,21927.419,21676.770,6.4,PXL
166380:1836,508:508,06/02/11 04:30:13,STABLE BEAMS,3500,22643.175,22382.805,6.6,PXL
166380:1836,509:509,06/02/11 04:30:37,STABLE BEAMS,3500,21409.704,21210.230,6.3,PXL
166380:1836,510:510,06/02/11 04:31:00,STABLE BEAMS,3500,21998.916,21610.367,6.4,PXL
166380:1836,511:511,06/02/11 04:31:23,STABLE BEAMS,3500,22866.032,22654.427,6.7,PXL
166380:1836,512:512,06/02/11 04:31:47,STABLE BEAMS,3500,22102.508,21756.516,6.5,PXL
166380:1836,513:513,06/02/11 04:32:10,STABLE BEAMS,3500,19782.770,19598.863,5.8,PXL
166380:1836,514:514,06/02/11 04:32:33,STABLE BEAMS,3500,20816.770,20630.026,6.1,PXL
166380:1836,515:515,06/02/11 04:32:57,STABLE BEAMS,3500,23195.009,22936.001,6.8,PXL
166380:1836,516:516,06/02/11 04:33:20,STABLE BEAMS,3500,21575.095,21384.031,6.3,PXL
166380:1836,517:517,06/02/11 04:33:43,STABLE BEAMS,3500,21286.490,20957.314,6.2,PXL
166380:1836,518:518,06/02/11 04:34:07,STABLE BEAMS,3500,23929.411,23709.949,7.0,PXL
166380:1836,519:519,06/02/11 04:34:30,STABLE BEAMS,3500,21426.218,21231.745,6.3,PXL
166380:1836,520:520,06/02/11 04:34:53,STABLE BEAMS,3500,21464.935,21275.984,6.3,PXL
166380:1836,521:521,06/02/11 04:35:17,STABLE BEAMS,3500,21700.830,21505.427,6.4,PXL
166380:1836,522:522,06/02/11 04:35:40,STABLE BEAMS,3500,21810.919,21610.303,6.4,PXL
166380:1836,523:523,06/02/11 04:36:03,STABLE BEAMS,3500,23255.097,23041.740,6.8,PXL
166380:1836,524:524,06/02/11 04:36:27,STABLE BEAMS,3500,22141.717,21938.072,6.5,PXL
166380:1836,525:525,06/02/11 04:36:50,STABLE BEAMS,3500,21090.456,20718.781,6.2,PXL
166380:1836,526:526,06/02/11 04:37:13,STABLE BEAMS,3500,20393.484,20206.490,6.0,PXL
166380:1836,527:527,06/02/11 04:37:37,STABLE BEAMS,3500,21699.740,21499.742,6.4,PXL
166380:1836,528:528,06/02/11 04:38:00,STABLE BEAMS,3500,22459.704,22253.742,6.6,PXL
166380:1836,529:529,06/02/11 04:38:23,STABLE BEAMS,3500,19515.106,19210.748,5.7,PXL
166380:1836,530:530,06/02/11 04:38:47,STABLE BEAMS,3500,22438.644,22042.738,6.6,PXL
166380:1836,531:531,06/02/11 04:39:10,STABLE BEAMS,3500,21817.781,21616.209,6.4,PXL
166380:1836,532:532,06/02/11 04:39:33,STABLE BEAMS,3500,20832.249,20640.434,6.1,PXL
166380:1836,533:533,06/02/11 04:39:56,STABLE BEAMS,3500,21644.168,21446.972,6.3,PXL
166380:1836,534:534,06/02/11 04:40:20,STABLE BEAMS,3500,22019.790,21817.503,6.5,PXL
166380:1836,535:535,06/02/11 04:40:43,STABLE BEAMS,3500,21235.320,20859.555,6.2,PXL
166380:1836,536:536,06/02/11 04:41:06,STABLE BEAMS,3500,21919.959,21718.043,6.4,PXL
166380:1836,537:537,06/02/11 04:41:30,STABLE BEAMS,3500,21528.395,21330.724,6.3,PXL
166380:1836,538:538,06/02/11 04:41:53,STABLE BEAMS,3500,21468.240,21272.606,6.3,PXL
166380:1836,539:539,06/02/11 04:42:16,STABLE BEAMS,3500,21416.997,21219.999,6.3,PXL
166380:1836,540:540,06/02/11 04:42:40,STABLE BEAMS,3500,21310.248,21116.323,6.2,PXL
166380:1836,541:541,06/02/11 04:43:03,STABLE BEAMS,3500,21024.398,20831.851,6.2,PXL
166380:1836,542:542,06/02/11 04:43:26,STABLE BEAMS,3500,22351.714,22097.535,6.6,PXL
166380:1836,543:543,06/02/11 04:43:50,STABLE BEAMS,3500,21694.780,21494.780,6.4,PXL
166380:1836,544:544,06/02/11 04:44:13,STABLE BEAMS,3500,21958.448,21614.398,6.4,PXL
166380:1836,545:545,06/02/11 04:44:36,STABLE BEAMS,3500,21563.196,21321.867,6.3,PXL
166380:1836,546:546,06/02/11 04:45:00,STABLE BEAMS,3500,22520.169,22314.109,6.6,PXL
166380:1836,547:547,06/02/11 04:45:23,STABLE BEAMS,3500,22148.710,21945.722,6.5,PXL
166380:1836,548:548,06/02/11 04:45:46,STABLE BEAMS,3500,22186.324,21788.450,6.5,PXL
166380:1836,549:549,06/02/11 04:46:10,STABLE BEAMS,3500,22226.654,21880.981,6.5,PXL
166380:1836,550:550,06/02/11 04:46:33,STABLE BEAMS,3500,20903.661,20664.706,6.1,PXL
166380:1836,551:551,06/02/11 04:46:56,STABLE BEAMS,3500,22958.151,22555.729,6.7,PXL
166380:1836,552:552,06/02/11 04:47:20,STABLE BEAMS,3500,21336.085,21092.157,6.3,PXL
166380:1836,553:553,06/02/11 04:47:43,STABLE BEAMS,3500,22780.369,22572.841,6.7,PXL
166380:1836,554:554,06/02/11 04:48:06,STABLE BEAMS,3500,21792.566,21593.555,6.4,PXL
166380:1836,555:555,06/02/11 04:48:30,STABLE BEAMS,3500,21961.873,21528.488,6.4,PXL
166380:1836,556:556,06/02/11 04:48:53,STABLE BEAMS,3500,20320.235,20134.189,6.0,PXL
166380:1836,557:557,06/02/11 04:49:16,STABLE BEAMS,3500,21344.114,21150.168,6.3,PXL
166380:1836,558:558,06/02/11 04:49:40,STABLE BEAMS,3500,20090.232,19906.482,5.9,PXL
166380:1836,559:559,06/02/11 04:50:03,STABLE BEAMS,3500,22024.125,21823.285,6.5,PXL
166380:1836,560:560,06/02/11 04:50:26,STABLE BEAMS,3500,20897.109,20658.930,6.1,PXL
166380:1836,561:561,06/02/11 04:50:50,STABLE BEAMS,3500,20905.341,20713.713,6.1,PXL
166380:1836,562:562,06/02/11 04:51:13,STABLE BEAMS,3500,21134.661,20943.087,6.2,PXL
166380:1836,563:563,06/02/11 04:51:36,STABLE BEAMS,3500,21118.339,20701.951,6.2,PXL
166380:1836,564:564,06/02/11 04:52:00,STABLE BEAMS,3500,22448.159,22244.215,6.6,PXL
166380:1836,565:565,06/02/11 04:52:23,STABLE BEAMS,3500,20464.031,20277.222,6.0,PXL
166380:1836,566:566,06/02/11 04:52:46,STABLE BEAMS,3500,23355.269,23144.027,6.8,PXL
166380:1836,567:567,06/02/11 04:53:10,STABLE BEAMS,3500,20659.992,20471.710,6.1,PXL
166380:1836,568:568,06/02/11 04:53:33,STABLE BEAMS,3500,21016.114,20825.939,6.2,PXL
166380:1836,569:569,06/02/11 04:53:56,STABLE BEAMS,3500,21793.739,21596.201,6.4,PXL
166380:1836,570:570,06/02/11 04:54:20,STABLE BEAMS,3500,20516.146,20157.119,6.0,PXL
166380:1836,571:571,06/02/11 04:54:43,STABLE BEAMS,3500,20081.122,19729.703,5.9,PXL
166380:1836,572:572,06/02/11 04:55:06,STABLE BEAMS,3500,21871.099,21671.675,6.4,PXL
166380:1836,573:573,06/02/11 04:55:30,STABLE BEAMS,3500,21442.590,20883.689,6.3,PXL
166380:1836,574:574,06/02/11 04:55:53,STABLE BEAMS,3500,21468.323,21273.465,6.3,PXL
166380:1836,575:575,06/02/11 04:56:16,STABLE BEAMS,3500,20377.151,20193.278,6.0,PXL
166380:1836,576:576,06/02/11 04:56:40,STABLE BEAMS,3500,21151.496,20958.334,6.2,PXL
166380:1836,577:577,06/02/11 04:57:03,STABLE BEAMS,3500,23067.346,22611.473,6.8,PXL
166380:1836,578:578,06/02/11 04:57:26,STABLE BEAMS,3500,21004.339,20815.316,6.2,PXL
166380:1836,579:579,06/02/11 04:57:50,STABLE BEAMS,3500,21350.212,21111.243,6.3,PXL
166380:1836,580:580,06/02/11 04:58:13,STABLE BEAMS,3500,20454.013,20136.408,6.0,PXL
166380:1836,581:581,06/02/11 04:58:36,STABLE BEAMS,3500,21315.445,21122.843,6.2,PXL
166380:1836,582:582,06/02/11 04:59:00,STABLE BEAMS,3500,21594.743,21168.359,6.3,PXL
166380:1836,583:583,06/02/11 04:59:23,STABLE BEAMS,3500,21300.526,21107.926,6.2,PXL
166380:1836,584:584,06/02/11 04:59:46,STABLE BEAMS,3500,21513.463,21089.369,6.3,PXL
166380:1836,585:585,06/02/11 05:00:10,STABLE BEAMS,3500,21202.208,20963.932,6.2,PXL
166380:1836,586:586,06/02/11 05:00:33,STABLE BEAMS,3500,21055.764,20865.254,6.2,PXL
166380:1836,587:587,06/02/11 05:00:56,STABLE BEAMS,3500,21461.442,21267.417,6.3,PXL
166380:1836,588:588,06/02/11 05:01:20,STABLE BEAMS,3500,20167.980,19984.251,5.9,PXL
166380:1836,589:589,06/02/11 05:01:43,STABLE BEAMS,3500,23636.595,23423.320,6.9,PXL
166380:1836,590:590,06/02/11 05:02:06,STABLE BEAMS,3500,22266.196,22064.375,6.5,PXL
166380:1836,591:591,06/02/11 05:02:30,STABLE BEAMS,3500,20551.421,20366.008,6.0,PXL
166380:1836,592:592,06/02/11 05:02:53,STABLE BEAMS,3500,20935.027,20744.146,6.1,PXL
166380:1836,593:593,06/02/11 05:03:16,STABLE BEAMS,3500,21797.586,21231.928,6.4,PXL
166380:1836,594:594,06/02/11 05:03:40,STABLE BEAMS,3500,21402.370,21210.738,6.3,PXL
166380:1836,595:595,06/02/11 05:04:03,STABLE BEAMS,3500,22367.080,22021.691,6.6,PXL
166380:1836,596:596,06/02/11 05:04:26,STABLE BEAMS,3500,22349.430,22147.565,6.6,PXL
166380:1836,597:597,06/02/11 05:04:50,STABLE BEAMS,3500,19900.479,19720.679,5.8,PXL
166380:1836,598:598,06/02/11 05:05:13,STABLE BEAMS,3500,21024.483,20835.454,6.2,PXL
166380:1836,599:599,06/02/11 05:05:36,STABLE BEAMS,3500,20299.359,19986.877,6.0,PXL
166380:1836,600:600,06/02/11 05:06:00,STABLE BEAMS,3500,22067.736,21867.772,6.5,PXL
166380:1836,601:601,06/02/11 05:06:23,STABLE BEAMS,3500,22013.306,21628.607,6.5,PXL
166380:1836,602:602,06/02/11 05:06:46,STABLE BEAMS,3500,21362.125,20989.165,6.3,PXL
166380:1836,603:603,06/02/11 05:07:10,STABLE BEAMS,3500,21212.927,21021.910,6.2,PXL
166380:1836,604:604,06/02/11 05:07:33,STABLE BEAMS,3500,21929.907,21591.176,6.4,PXL
166380:1836,605:605,06/02/11 05:07:56,STABLE BEAMS,3500,21034.489,20711.236,6.2,PXL
166380:1836,606:606,06/02/11 05:08:20,STABLE BEAMS,3500,20914.317,20726.111,6.1,PXL
166380:1836,607:607,06/02/11 05:08:43,STABLE BEAMS,3500,21766.328,21386.545,6.4,PXL
166380:1836,608:608,06/02/11 05:09:06,STABLE BEAMS,3500,23379.299,22973.525,6.9,PXL
166380:1836,609:609,06/02/11 05:09:30,STABLE BEAMS,3500,21578.155,21384.520,6.3,PXL
166380:1836,610:610,06/02/11 05:09:53,STABLE BEAMS,3500,22007.880,21811.178,6.5,PXL
166380:1836,611:611,06/02/11 05:10:16,STABLE BEAMS,3500,21783.014,21586.950,6.4,PXL
166380:1836,612:612,06/02/11 05:10:40,STABLE BEAMS,3500,21679.458,21483.502,6.4,PXL
166380:1836,613:613,06/02/11 05:11:03,STABLE BEAMS,3500,21846.983,21465.762,6.4,PXL
166380:1836,614:614,06/02/11 05:11:26,STABLE BEAMS,3500,21647.813,21222.823,6.3,PXL
166380:1836,615:615,06/02/11 05:11:50,STABLE BEAMS,3500,21126.769,20758.038,6.2,PXL
166380:1836,616:616,06/02/11 05:12:13,STABLE BEAMS,3500,21379.483,21189.089,6.3,PXL
166380:1836,617:617,06/02/11 05:12:36,STABLE BEAMS,3500,22568.927,22316.328,6.6,PXL
166380:1836,618:618,06/02/11 05:13:00,STABLE BEAMS,3500,21304.091,20974.733,6.2,PXL
166380:1836,619:619,06/02/11 05:13:23,STABLE BEAMS,3500,20206.819,19896.005,5.9,PXL
166380:1836,620:620,06/02/11 05:13:46,STABLE BEAMS,3500,23142.729,22741.254,6.8,PXL
166380:1836,621:621,06/02/11 05:14:10,STABLE BEAMS,3500,23452.038,23241.797,6.9,PXL
166380:1836,622:622,06/02/11 05:14:33,STABLE BEAMS,3500,22788.327,22584.752,6.7,PXL
166380:1836,623:623,06/02/11 05:14:56,STABLE BEAMS,3500,21979.397,21596.720,6.4,PXL
166380:1836,624:624,06/02/11 05:15:20,STABLE BEAMS,3500,20428.469,20069.242,6.0,PXL
166380:1836,625:625,06/02/11 05:15:43,STABLE BEAMS,3500,23568.121,23357.082,6.9,PXL
166380:1836,626:626,06/02/11 05:16:06,STABLE BEAMS,3500,21302.536,21111.404,6.2,PXL
166380:1836,627:627,06/02/11 05:16:30,STABLE BEAMS,3500,22563.889,22216.880,6.6,PXL
166380:1836,628:628,06/02/11 05:16:53,STABLE BEAMS,3500,22092.034,21896.106,6.5,PXL
166380:1836,629:629,06/02/11 05:17:16,STABLE BEAMS,3500,21544.233,21351.207,6.3,PXL
166380:1836,630:630,06/02/11 05:17:40,STABLE BEAMS,3500,20105.666,19757.102,5.9,PXL
166380:1836,631:631,06/02/11 05:18:03,STABLE BEAMS,3500,21932.711,21737.710,6.4,PXL
166380:1836,632:632,06/02/11 05:18:26,STABLE BEAMS,3500,21239.381,21050.452,6.2,PXL
166380:1836,633:633,06/02/11 05:18:50,STABLE BEAMS,3500,22175.484,21979.432,6.5,PXL
166380:1836,634:634,06/02/11 05:19:13,STABLE BEAMS,3500,21897.035,21702.394,6.4,PXL
166380:1836,635:635,06/02/11 05:19:36,STABLE BEAMS,3500,19801.364,19624.324,5.8,PXL
166380:1836,636:636,06/02/11 05:20:00,STABLE BEAMS,3500,21620.871,21427.102,6.3,PXL
166380:1836,637:637,06/02/11 05:20:23,STABLE BEAMS,3500,22559.705,22357.392,6.6,PXL
166380:1836,638:638,06/02/11 05:20:46,STABLE BEAMS,3500,20820.058,20627.458,6.1,PXL
166380:1836,639:639,06/02/11 05:21:10,STABLE BEAMS,3500,21982.955,21779.045,6.4,PXL
166380:1836,640:640,06/02/11 05:21:33,STABLE BEAMS,3500,21906.615,21703.835,6.4,PXL
166380:1836,641:641,06/02/11 05:21:56,STABLE BEAMS,3500,21609.785,21409.704,6.3,PXL
166380:1836,642:642,06/02/11 05:22:20,STABLE BEAMS,3500,21250.974,21012.674,6.2,PXL
166380:1836,643:643,06/02/11 05:22:43,STABLE BEAMS,3500,21321.328,21124.556,6.3,PXL
166380:1836,644:644,06/02/11 05:23:06,STABLE BEAMS,3500,21491.924,21292.037,6.3,PXL
166380:1836,645:645,06/02/11 05:23:30,STABLE BEAMS,3500,21773.318,21570.937,6.4,PXL
166380:1836,646:646,06/02/11 05:23:53,STABLE BEAMS,3500,22402.534,22196.121,6.6,PXL
166380:1836,647:647,06/02/11 05:24:16,STABLE BEAMS,3500,19912.532,19559.609,5.8,PXL
166380:1836,648:648,06/02/11 05:24:40,STABLE BEAMS,3500,21058.236,20861.611,6.2,PXL
166380:1836,649:649,06/02/11 05:25:03,STABLE BEAMS,3500,20319.221,19960.201,6.0,PXL
166380:1836,650:650,06/02/11 05:25:26,STABLE BEAMS,3500,21167.701,20820.259,6.2,PXL
166380:1836,651:651,06/02/11 05:25:50,STABLE BEAMS,3500,21135.562,20641.305,6.2,PXL
166380:1836,652:652,06/02/11 05:26:13,STABLE BEAMS,3500,21197.023,20955.076,6.2,PXL
166380:1836,653:653,06/02/11 05:26:36,STABLE BEAMS,3500,21403.636,21204.742,6.3,PXL
166380:1836,654:654,06/02/11 05:27:00,STABLE BEAMS,3500,21393.204,21014.046,6.3,PXL
166380:1836,655:655,06/02/11 05:27:23,STABLE BEAMS,3500,22860.415,22456.137,6.7,PXL
166380:1836,656:656,06/02/11 05:27:46,STABLE BEAMS,3500,21197.322,21001.461,6.2,PXL
166380:1836,657:657,06/02/11 05:28:10,STABLE BEAMS,3500,22029.026,21823.463,6.5,PXL
166380:1836,658:658,06/02/11 05:28:33,STABLE BEAMS,3500,19820.138,19638.848,5.8,PXL
166380:1836,659:659,06/02/11 05:28:56,STABLE BEAMS,3500,20895.288,20656.942,6.1,PXL
166380:1836,660:660,06/02/11 05:29:20,STABLE BEAMS,3500,22768.546,22558.995,6.7,PXL
166380:1836,661:661,06/02/11 05:29:43,STABLE BEAMS,3500,21469.984,21092.553,6.3,PXL
166380:1836,662:662,06/02/11 05:30:06,STABLE BEAMS,3500,21285.358,21088.848,6.2,PXL
166380:1836,663:663,06/02/11 05:30:30,STABLE BEAMS,3500,20961.759,20770.456,6.1,PXL
166380:1836,664:664,06/02/11 05:30:53,STABLE BEAMS,3500,20680.074,20316.804,6.1,PXL
166380:1836,665:665,06/02/11 05:31:16,STABLE BEAMS,3500,22812.608,22506.866,6.7,PXL
166380:1836,666:666,06/02/11 05:31:39,STABLE BEAMS,3500,22794.906,22584.754,6.7,PXL
166380:1836,667:667,06/02/11 05:32:03,STABLE BEAMS,3500,20175.242,19861.226,5.9,PXL
166380:1836,668:668,06/02/11 05:32:26,STABLE BEAMS,3500,20651.429,20286.033,6.1,PXL
166380:1836,669:669,06/02/11 05:32:49,STABLE BEAMS,3500,19746.225,19270.461,5.8,PXL
166380:1836,670:670,06/02/11 05:33:13,STABLE BEAMS,3500,20203.511,19888.281,5.9,PXL
166380:1836,671:671,06/02/11 05:33:36,STABLE BEAMS,3500,20754.575,20562.725,6.1,PXL
166380:1836,672:672,06/02/11 05:33:59,STABLE BEAMS,3500,20623.877,20433.499,6.0,PXL
166380:1836,673:673,06/02/11 05:34:23,STABLE BEAMS,3500,22887.409,22677.598,6.7,PXL
166380:1836,674:674,06/02/11 05:34:46,STABLE BEAMS,3500,22086.891,21884.143,6.5,PXL
166380:1836,675:675,06/02/11 05:35:09,STABLE BEAMS,3500,20469.138,20280.144,6.0,PXL
166380:1836,676:676,06/02/11 05:35:33,STABLE BEAMS,3500,22312.453,22108.145,6.5,PXL
166380:1836,677:677,06/02/11 05:35:56,STABLE BEAMS,3500,20598.579,20408.316,6.0,PXL
166380:1836,678:678,06/02/11 05:36:19,STABLE BEAMS,3500,21880.480,21538.514,6.4,PXL
166380:1836,679:679,06/02/11 05:36:43,STABLE BEAMS,3500,21532.759,21198.578,6.3,PXL
166380:1836,680:680,06/02/11 05:37:06,STABLE BEAMS,3500,21896.422,21695.937,6.4,PXL
166380:1836,681:681,06/02/11 05:37:29,STABLE BEAMS,3500,21719.862,21521.162,6.4,PXL
166380:1836,682:682,06/02/11 05:37:53,STABLE BEAMS,3500,20438.572,20078.934,6.0,PXL
166380:1836,683:683,06/02/11 05:38:16,STABLE BEAMS,3500,23486.343,23224.084,6.9,PXL
166380:1836,684:684,06/02/11 05:38:39,STABLE BEAMS,3500,21625.248,21428.835,6.3,PXL
166380:1836,685:685,06/02/11 05:39:03,STABLE BEAMS,3500,21611.414,21413.347,6.3,PXL
166380:1836,686:686,06/02/11 05:39:26,STABLE BEAMS,3500,22702.865,22495.351,6.7,PXL
166380:1836,687:687,06/02/11 05:39:49,STABLE BEAMS,3500,20072.612,19888.901,5.9,PXL
166380:1836,688:688,06/02/11 05:40:13,STABLE BEAMS,3500,21480.297,21282.911,6.3,PXL
166380:1836,689:689,06/02/11 05:40:36,STABLE BEAMS,3500,20771.042,20580.936,6.1,PXL
166380:1836,690:690,06/02/11 05:40:59,STABLE BEAMS,3500,21986.817,21643.669,6.4,PXL
166380:1836,691:691,06/02/11 05:41:23,STABLE BEAMS,3500,19956.248,19773.572,5.9,PXL
166380:1836,692:692,06/02/11 05:41:46,STABLE BEAMS,3500,21559.373,21181.260,6.3,PXL
166380:1836,693:693,06/02/11 05:42:09,STABLE BEAMS,3500,22003.816,21433.006,6.5,PXL
166380:1836,694:694,06/02/11 05:42:33,STABLE BEAMS,3500,19953.183,19643.143,5.8,PXL
166380:1836,695:695,06/02/11 05:42:56,STABLE BEAMS,3500,23039.965,22634.540,6.8,PXL
166380:1836,696:696,06/02/11 05:43:19,STABLE BEAMS,3500,19767.928,19586.899,5.8,PXL
166380:1836,697:697,06/02/11 05:43:43,STABLE BEAMS,3500,20285.431,20054.356,5.9,PXL
166380:1836,698:698,06/02/11 05:44:06,STABLE BEAMS,3500,20569.291,20207.495,6.0,PXL
166380:1836,699:699,06/02/11 05:44:29,STABLE BEAMS,3500,21329.098,21134.066,6.3,PXL
166380:1836,700:700,06/02/11 05:44:53,STABLE BEAMS,3500,20794.239,20604.626,6.1,PXL
166380:1836,701:701,06/02/11 05:45:16,STABLE BEAMS,3500,20631.139,20440.779,6.0,PXL
166380:1836,702:702,06/02/11 05:45:39,STABLE BEAMS,3500,20541.719,20308.809,6.0,PXL
166380:1836,703:703,06/02/11 05:46:03,STABLE BEAMS,3500,19306.406,19129.714,5.7,PXL
166380:1836,704:704,06/02/11 05:46:26,STABLE BEAMS,3500,21055.679,20865.582,6.2,PXL
166380:1836,705:705,06/02/11 05:46:49,STABLE BEAMS,3500,20801.989,20613.853,6.1,PXL
166380:1836,706:706,06/02/11 05:47:13,STABLE BEAMS,3500,21826.623,21629.050,6.4,PXL
166380:1836,707:707,06/02/11 05:47:36,STABLE BEAMS,3500,20471.307,20152.131,6.0,PXL
166380:1836,708:708,06/02/11 05:47:59,STABLE BEAMS,3500,21351.091,21154.967,6.3,PXL
166380:1836,709:709,06/02/11 05:48:23,STABLE BEAMS,3500,19859.637,19680.057,5.8,PXL
166380:1836,710:710,06/02/11 05:48:46,STABLE BEAMS,3500,19857.536,19676.178,5.8,PXL
166380:1836,711:711,06/02/11 05:49:09,STABLE BEAMS,3500,22827.492,19716.262,6.7,PXL
166380:1836,715:715,06/02/11 05:50:43,STABLE BEAMS,3500,21655.150,13867.692,6.3,PXL
166380:1836,716:716,06/02/11 05:51:06,STABLE BEAMS,3500,21974.302,21729.923,6.4,PXL
166380:1836,717:717,06/02/11 05:51:29,STABLE BEAMS,3500,21827.959,14256.420,6.4,PXL
166380:1836,718:718,06/02/11 05:51:53,STABLE BEAMS,3500,20283.827,20098.111,5.9,PXL
166380:1836,719:719,06/02/11 05:52:16,STABLE BEAMS,3500,21145.951,20955.093,6.2,PXL
166380:1836,720:720,06/02/11 05:52:39,STABLE BEAMS,3500,20230.204,19876.418,5.9,PXL
166380:1836,721:721,06/02/11 05:53:03,STABLE BEAMS,3500,20405.668,20219.940,6.0,PXL
166380:1836,722:722,06/02/11 05:53:26,STABLE BEAMS,3500,21046.932,20854.929,6.2,PXL
166380:1836,723:723,06/02/11 05:53:49,STABLE BEAMS,3500,20993.061,20802.931,6.2,PXL
166380:1836,724:724,06/02/11 05:54:13,STABLE BEAMS,3500,20168.795,19854.065,5.9,PXL
166380:1836,725:725,06/02/11 05:54:36,STABLE BEAMS,3500,20841.167,20652.058,6.1,PXL
166380:1836,726:726,06/02/11 05:54:59,STABLE BEAMS,3500,20964.166,20774.402,6.1,PXL
166380:1836,727:727,06/02/11 05:55:23,STABLE BEAMS,3500,20118.171,19935.055,5.9,PXL
166380:1836,728:728,06/02/11 05:55:46,STABLE BEAMS,3500,20074.949,19892.802,5.9,PXL
166380:1836,729:729,06/02/11 05:56:09,STABLE BEAMS,3500,20585.643,20400.196,6.0,PXL
166380:1836,730:730,06/02/11 05:56:33,STABLE BEAMS,3500,22409.828,22061.525,6.6,PXL
166380:1836,731:731,06/02/11 05:56:56,STABLE BEAMS,3500,19246.588,19071.447,5.6,PXL
166380:1836,732:732,06/02/11 05:57:19,STABLE BEAMS,3500,22691.054,22486.808,6.7,PXL
166380:1836,733:733,06/02/11 05:57:43,STABLE BEAMS,3500,21179.536,20988.135,6.2,PXL
166380:1836,734:734,06/02/11 05:58:06,STABLE BEAMS,3500,23370.189,23159.779,6.9,PXL
166380:1836,735:735,06/02/11 05:58:29,STABLE BEAMS,3500,19119.883,18948.690,5.6,PXL
166380:1836,736:736,06/02/11 05:58:53,STABLE BEAMS,3500,19830.032,19651.158,5.8,PXL
166380:1836,737:737,06/02/11 05:59:16,STABLE BEAMS,3500,21247.711,21054.044,6.2,PXL
166380:1836,738:738,06/02/11 05:59:39,STABLE BEAMS,3500,20549.076,20231.735,6.0,PXL
166380:1836,739:739,06/02/11 06:00:03,STABLE BEAMS,3500,20988.982,20798.847,6.2,PXL
166380:1836,740:740,06/02/11 06:00:26,STABLE BEAMS,3500,20905.338,20716.512,6.1,PXL
166380:1836,741:741,06/02/11 06:00:49,STABLE BEAMS,3500,20089.101,19908.776,5.9,PXL
166380:1836,742:742,06/02/11 06:01:13,STABLE BEAMS,3500,20654.574,20470.302,6.1,PXL
166380:1836,743:743,06/02/11 06:01:36,STABLE BEAMS,3500,20539.690,20307.671,6.0,PXL
166380:1836,744:744,06/02/11 06:01:59,STABLE BEAMS,3500,20307.641,19994.411,6.0,PXL
166380:1836,745:745,06/02/11 06:02:23,STABLE BEAMS,3500,20824.744,20637.205,6.1,PXL
166380:1836,746:746,06/02/11 06:02:46,STABLE BEAMS,3500,20903.058,20715.903,6.1,PXL
166380:1836,747:747,06/02/11 06:03:09,STABLE BEAMS,3500,20324.263,20010.915,6.0,PXL
166380:1836,748:748,06/02/11 06:03:33,STABLE BEAMS,3500,20571.432,20252.468,6.0,PXL
166380:1836,749:749,06/02/11 06:03:56,STABLE BEAMS,3500,20905.189,20717.555,6.1,PXL
166380:1836,750:750,06/02/11 06:04:19,STABLE BEAMS,3500,20273.870,20091.293,5.9,PXL
166380:1836,751:751,06/02/11 06:04:43,STABLE BEAMS,3500,20149.074,19798.730,5.9,PXL
166380:1836,752:752,06/02/11 06:05:06,STABLE BEAMS,3500,20614.141,20426.786,6.0,PXL
166380:1836,753:753,06/02/11 06:05:29,STABLE BEAMS,3500,21376.689,21185.956,6.3,PXL
166380:1836,754:754,06/02/11 06:05:53,STABLE BEAMS,3500,19197.417,18900.764,5.6,PXL
166380:1836,755:755,06/02/11 06:06:16,STABLE BEAMS,3500,20812.595,20624.588,6.1,PXL
166380:1836,756:756,06/02/11 06:06:39,STABLE BEAMS,3500,19054.246,18882.824,5.6,PXL
166380:1836,757:757,06/02/11 06:07:03,STABLE BEAMS,3500,21358.228,21028.843,6.3,PXL
166380:1836,758:758,06/02/11 06:07:26,STABLE BEAMS,3500,20818.350,20631.373,6.1,PXL
166380:1836,759:759,06/02/11 06:07:49,STABLE BEAMS,3500,20413.153,20229.034,6.0,PXL
166380:1836,760:760,06/02/11 06:08:13,STABLE BEAMS,3500,19641.272,19464.918,5.8,PXL
166380:1836,761:761,06/02/11 06:08:36,STABLE BEAMS,3500,20274.216,19961.911,5.9,PXL
166380:1836,762:762,06/02/11 06:08:59,STABLE BEAMS,3500,20229.770,19917.802,5.9,PXL
166380:1836,763:763,06/02/11 06:09:23,STABLE BEAMS,3500,20530.014,20346.071,6.0,PXL
166380:1836,764:764,06/02/11 06:09:46,STABLE BEAMS,3500,21578.155,21383.892,6.3,PXL
166380:1836,765:765,06/02/11 06:10:09,STABLE BEAMS,3500,21511.033,21318.992,6.3,PXL
166380:1836,766:766,06/02/11 06:10:33,STABLE BEAMS,3500,21669.001,21475.596,6.4,PXL
166380:1836,767:767,06/02/11 06:10:56,STABLE BEAMS,3500,20932.970,20744.357,6.1,PXL
166380:1836,768:768,06/02/11 06:11:19,STABLE BEAMS,3500,20426.920,20198.410,6.0,PXL
166380:1836,769:769,06/02/11 06:11:43,STABLE BEAMS,3500,20948.606,20714.514,6.1,PXL
166380:1836,770:770,06/02/11 06:12:06,STABLE BEAMS,3500,19382.139,19207.937,5.7,PXL
166380:1836,771:771,06/02/11 06:12:29,STABLE BEAMS,3500,20617.014,20433.374,6.0,PXL
166380:1836,772:772,06/02/11 06:12:53,STABLE BEAMS,3500,20120.580,19897.121,5.9,PXL
166380:1836,773:773,06/02/11 06:13:16,STABLE BEAMS,3500,19567.801,19347.696,5.7,PXL
166380:1836,774:774,06/02/11 06:13:39,STABLE BEAMS,3500,20123.672,19943.815,5.9,PXL
166380:1836,775:775,06/02/11 06:14:03,STABLE BEAMS,3500,20662.924,20345.457,6.1,PXL
166380:1836,776:776,06/02/11 06:14:26,STABLE BEAMS,3500,19873.057,19694.560,5.8,PXL
166380:1836,777:777,06/02/11 06:14:49,STABLE BEAMS,3500,20610.317,20380.163,6.0,PXL
166380:1836,778:778,06/02/11 06:15:13,STABLE BEAMS,3500,20910.958,20678.854,6.1,PXL
166380:1836,779:779,06/02/11 06:15:36,STABLE BEAMS,3500,19858.670,19682.279,5.8,PXL
166380:1836,780:780,06/02/11 06:15:59,STABLE BEAMS,3500,20411.191,20056.883,6.0,PXL
166380:1836,781:781,06/02/11 06:16:23,STABLE BEAMS,3500,20250.556,20070.248,5.9,PXL
166380:1836,782:782,06/02/11 06:16:46,STABLE BEAMS,3500,19707.313,19488.513,5.8,PXL
166380:1836,783:783,06/02/11 06:17:09,STABLE BEAMS,3500,20362.576,20181.287,6.0,PXL
166380:1836,784:784,06/02/11 06:17:33,STABLE BEAMS,3500,22113.600,21770.939,6.5,PXL
166380:1836,785:785,06/02/11 06:17:56,STABLE BEAMS,3500,19562.484,19261.683,5.7,PXL
166380:1836,786:786,06/02/11 06:18:19,STABLE BEAMS,3500,19037.054,18867.809,5.6,PXL
166380:1836,787:787,06/02/11 06:18:43,STABLE BEAMS,3500,22336.858,22137.972,6.5,PXL
166380:1836,788:788,06/02/11 06:19:06,STABLE BEAMS,3500,21126.138,20937.163,6.2,PXL
166380:1836,789:789,06/02/11 06:19:29,STABLE BEAMS,3500,20457.220,20273.553,6.0,PXL
166380:1836,790:790,06/02/11 06:19:53,STABLE BEAMS,3500,20809.551,20623.625,6.1,PXL
166380:1836,791:791,06/02/11 06:20:16,STABLE BEAMS,3500,19918.762,19741.541,5.8,PXL
166380:1836,792:792,06/02/11 06:20:39,STABLE BEAMS,3500,21107.619,20781.649,6.2,PXL
166380:1836,793:793,06/02/11 06:21:03,STABLE BEAMS,3500,20866.679,20680.033,6.1,PXL
166380:1836,794:794,06/02/11 06:21:26,STABLE BEAMS,3500,20974.573,20742.098,6.1,PXL
166380:1836,795:795,06/02/11 06:21:49,STABLE BEAMS,3500,20623.889,20395.287,6.0,PXL
166380:1836,796:796,06/02/11 06:22:12,STABLE BEAMS,3500,19358.827,19023.298,5.7,PXL
166380:1836,797:797,06/02/11 06:22:36,STABLE BEAMS,3500,20570.936,20387.007,6.0,PXL
166380:1836,798:798,06/02/11 06:22:59,STABLE BEAMS,3500,20185.681,19961.700,5.9,PXL
166380:1836,799:799,06/02/11 06:23:22,STABLE BEAMS,3500,19359.951,19188.110,5.7,PXL
166380:1836,800:800,06/02/11 06:23:46,STABLE BEAMS,3500,21661.319,21421.398,6.4,PXL
166380:1836,801:801,06/02/11 06:24:09,STABLE BEAMS,3500,20304.315,20077.877,6.0,PXL
166380:1836,802:802,06/02/11 06:24:32,STABLE BEAMS,3500,21590.296,21397.644,6.3,PXL
166380:1836,803:803,06/02/11 06:24:56,STABLE BEAMS,3500,23471.220,23112.108,6.9,PXL
166380:1836,804:804,06/02/11 06:25:19,STABLE BEAMS,3500,20691.052,20505.691,6.1,PXL
166380:1836,805:805,06/02/11 06:25:42,STABLE BEAMS,3500,21038.446,20803.484,6.2,PXL
166380:1836,806:806,06/02/11 06:26:06,STABLE BEAMS,3500,21873.720,21539.430,6.4,PXL
166380:1836,807:807,06/02/11 06:26:29,STABLE BEAMS,3500,19798.593,19578.386,5.8,PXL
166380:1836,808:808,06/02/11 06:26:52,STABLE BEAMS,3500,20442.132,20262.104,6.0,PXL
166380:1836,809:809,06/02/11 06:27:16,STABLE BEAMS,3500,21114.000,20880.140,6.2,PXL
166380:1836,810:810,06/02/11 06:27:39,STABLE BEAMS,3500,20926.666,20740.149,6.1,PXL
166380:1836,811:811,06/02/11 06:28:02,STABLE BEAMS,3500,24427.537,24211.244,7.2,PXL
166380:1836,812:812,06/02/11 06:28:26,STABLE BEAMS,3500,19074.357,18863.937,5.6,PXL
166380:1836,813:813,06/02/11 06:28:49,STABLE BEAMS,3500,21007.849,20774.747,6.2,PXL
166380:1836,814:814,06/02/11 06:29:12,STABLE BEAMS,3500,22160.107,21963.419,6.5,PXL
166380:1836,815:815,06/02/11 06:29:36,STABLE BEAMS,3500,21844.767,21603.051,6.4,PXL
166380:1836,816:816,06/02/11 06:29:59,STABLE BEAMS,3500,19468.416,19297.313,5.7,PXL
166380:1836,817:817,06/02/11 06:30:22,STABLE BEAMS,3500,19329.449,19115.145,5.7,PXL
166380:1836,818:818,06/02/11 06:30:46,STABLE BEAMS,3500,20362.313,20183.046,6.0,PXL
166380:1836,819:819,06/02/11 06:31:09,STABLE BEAMS,3500,20749.941,20300.182,6.1,PXL
166380:1836,820:820,06/02/11 06:31:32,STABLE BEAMS,3500,20716.292,20485.555,6.1,PXL
166380:1836,821:821,06/02/11 06:31:56,STABLE BEAMS,3500,20874.083,20512.191,6.1,PXL
166380:1836,822:822,06/02/11 06:32:19,STABLE BEAMS,3500,22033.181,21838.701,6.5,PXL
166380:1836,823:823,06/02/11 06:32:42,STABLE BEAMS,3500,19121.661,18911.291,5.6,PXL
166380:1836,824:824,06/02/11 06:33:06,STABLE BEAMS,3500,21219.724,21032.072,6.2,PXL
166380:1836,825:825,06/02/11 06:33:29,STABLE BEAMS,3500,21598.189,21405.348,6.3,PXL
166380:1836,826:826,06/02/11 06:33:52,STABLE BEAMS,3500,19282.237,19112.228,5.7,PXL
166380:1836,827:827,06/02/11 06:34:16,STABLE BEAMS,3500,21590.808,21400.025,6.3,PXL
166380:1836,828:828,06/02/11 06:34:39,STABLE BEAMS,3500,19959.971,19784.250,5.9,PXL
166380:1836,829:829,06/02/11 06:35:02,STABLE BEAMS,3500,19950.604,19516.555,5.8,PXL
166380:1836,830:830,06/02/11 06:35:26,STABLE BEAMS,3500,19109.207,18940.467,5.6,PXL
166380:1836,831:831,06/02/11 06:35:49,STABLE BEAMS,3500,20911.655,20549.371,6.1,PXL
166380:1836,832:832,06/02/11 06:36:12,STABLE BEAMS,3500,20880.475,20695.454,6.1,PXL
166380:1836,833:833,06/02/11 06:36:36,STABLE BEAMS,3500,20917.302,20598.378,6.1,PXL
166380:1836,834:834,06/02/11 06:36:59,STABLE BEAMS,3500,19338.010,19166.170,5.7,PXL
166380:1836,835:835,06/02/11 06:37:22,STABLE BEAMS,3500,19734.933,19562.189,5.8,PXL
166380:1836,836:836,06/02/11 06:37:46,STABLE BEAMS,3500,21659.510,21467.840,6.3,PXL
166380:1836,837:837,06/02/11 06:38:09,STABLE BEAMS,3500,19923.581,19748.239,5.8,PXL
166380:1836,838:838,06/02/11 06:38:32,STABLE BEAMS,3500,21222.632,21036.201,6.2,PXL
166380:1836,839:839,06/02/11 06:38:56,STABLE BEAMS,3500,20598.215,20416.193,6.0,PXL
166380:1836,840:840,06/02/11 06:39:19,STABLE BEAMS,3500,20965.655,20780.418,6.1,PXL
166380:1836,841:841,06/02/11 06:39:42,STABLE BEAMS,3500,21305.059,21069.302,6.2,PXL
166380:1836,842:842,06/02/11 06:40:06,STABLE BEAMS,3500,19868.447,19694.522,5.8,PXL
166380:1836,843:843,06/02/11 06:40:29,STABLE BEAMS,3500,20417.212,19934.013,6.0,PXL
166380:1836,844:844,06/02/11 06:40:52,STABLE BEAMS,3500,22181.632,21986.181,6.5,PXL
166380:1836,845:845,06/02/11 06:41:16,STABLE BEAMS,3500,20020.419,19846.106,5.9,PXL
166380:1836,846:846,06/02/11 06:41:39,STABLE BEAMS,3500,20059.745,19883.899,5.9,PXL
166380:1836,847:847,06/02/11 06:42:02,STABLE BEAMS,3500,18877.271,18711.724,5.5,PXL
166380:1836,848:848,06/02/11 06:42:26,STABLE BEAMS,3500,21678.238,21487.851,6.4,PXL
166380:1836,849:849,06/02/11 06:42:49,STABLE BEAMS,3500,20627.488,20446.316,6.0,PXL
166380:1836,850:850,06/02/11 06:43:12,STABLE BEAMS,3500,20792.239,20609.458,6.1,PXL
166380:1836,851:851,06/02/11 06:43:36,STABLE BEAMS,3500,19806.600,19632.567,5.8,PXL
166380:1836,852:852,06/02/11 06:43:59,STABLE BEAMS,3500,19177.452,19006.786,5.6,PXL
166380:1836,853:853,06/02/11 06:44:22,STABLE BEAMS,3500,21050.888,20865.663,6.2,PXL
166380:1836,854:854,06/02/11 06:44:46,STABLE BEAMS,3500,20784.543,20603.878,6.1,PXL
166380:1836,855:855,06/02/11 06:45:09,STABLE BEAMS,3500,20476.977,20295.705,6.0,PXL
166380:1836,856:856,06/02/11 06:45:32,STABLE BEAMS,3500,20887.760,20568.637,6.1,PXL
166380:1836,857:857,06/02/11 06:45:56,STABLE BEAMS,3500,19932.516,19629.792,5.8,PXL
166380:1836,858:858,06/02/11 06:46:19,STABLE BEAMS,3500,20399.599,20221.164,6.0,PXL
166380:1836,859:859,06/02/11 06:46:42,STABLE BEAMS,3500,19602.507,19264.549,5.7,PXL
166380:1836,860:860,06/02/11 06:47:06,STABLE BEAMS,3500,19560.113,19388.041,5.7,PXL
166380:1836,861:861,06/02/11 06:47:29,STABLE BEAMS,3500,20149.112,19971.004,5.9,PXL
166380:1836,862:862,06/02/11 06:47:52,STABLE BEAMS,3500,20798.705,20615.201,6.1,PXL
166380:1836,863:863,06/02/11 06:48:16,STABLE BEAMS,3500,20296.080,20071.864,5.9,PXL
166380:1836,864:864,06/02/11 06:48:39,STABLE BEAMS,3500,19789.692,19615.419,5.8,PXL
166380:1836,865:865,06/02/11 06:49:02,STABLE BEAMS,3500,21100.835,20915.906,6.2,PXL
166380:1836,866:866,06/02/11 06:49:26,STABLE BEAMS,3500,19664.197,19491.609,5.8,PXL
166380:1836,867:867,06/02/11 06:49:49,STABLE BEAMS,3500,20830.372,20646.702,6.1,PXL
166380:1836,868:868,06/02/11 06:50:12,STABLE BEAMS,3500,20400.615,20220.497,6.0,PXL
166380:1836,869:869,06/02/11 06:50:36,STABLE BEAMS,3500,20666.320,20485.785,6.1,PXL
166380:1836,870:870,06/02/11 06:50:59,STABLE BEAMS,3500,20814.726,20632.495,6.1,PXL
166380:1836,871:871,06/02/11 06:51:22,STABLE BEAMS,3500,21113.886,20927.732,6.2,PXL
166380:1836,872:872,06/02/11 06:51:46,STABLE BEAMS,3500,20486.097,20307.206,6.0,PXL
166380:1836,873:873,06/02/11 06:52:09,STABLE BEAMS,3500,20943.565,20760.330,6.1,PXL
166380:1836,874:874,06/02/11 06:52:32,STABLE BEAMS,3500,21197.747,20833.065,6.2,PXL
166380:1836,875:875,06/02/11 06:52:56,STABLE BEAMS,3500,20135.893,19831.492,5.9,PXL
166380:1836,876:876,06/02/11 06:53:19,STABLE BEAMS,3500,20690.808,20511.007,6.1,PXL
166380:1836,877:877,06/02/11 06:53:42,STABLE BEAMS,3500,20466.881,20116.239,6.0,PXL
166380:1836,878:878,06/02/11 06:54:06,STABLE BEAMS,3500,19845.641,19627.815,5.8,PXL
166380:1836,879:879,06/02/11 06:54:29,STABLE BEAMS,3500,19964.173,19621.305,5.9,PXL
166380:1836,880:880,06/02/11 06:54:52,STABLE BEAMS,3500,21186.106,21001.341,6.2,PXL
166380:1836,881:881,06/02/11 06:55:16,STABLE BEAMS,3500,21109.207,20788.681,6.2,PXL
166380:1836,882:882,06/02/11 06:55:39,STABLE BEAMS,3500,20477.062,20034.556,6.0,PXL
166380:1836,883:883,06/02/11 06:56:02,STABLE BEAMS,3500,20758.879,20577.695,6.1,PXL
166380:1836,884:884,06/02/11 06:56:26,STABLE BEAMS,3500,20153.292,19977.751,5.9,PXL
166380:1836,885:885,06/02/11 06:56:49,STABLE BEAMS,3500,19617.616,19446.409,5.8,PXL
166380:1836,886:886,06/02/11 06:57:12,STABLE BEAMS,3500,20683.139,20195.076,6.1,PXL
166380:1836,887:887,06/02/11 06:57:36,STABLE BEAMS,3500,18949.057,18784.511,5.6,PXL
166380:1836,888:888,06/02/11 06:57:59,STABLE BEAMS,3500,20386.813,20209.104,6.0,PXL
166380:1836,889:889,06/02/11 06:58:22,STABLE BEAMS,3500,19464.192,19295.284,5.7,PXL
166380:1836,890:890,06/02/11 06:58:46,STABLE BEAMS,3500,19386.006,19092.183,5.7,PXL
166380:1836,891:891,06/02/11 06:59:09,STABLE BEAMS,3500,21173.993,20989.782,6.2,PXL
166380:1836,892:892,06/02/11 06:59:32,STABLE BEAMS,3500,21108.363,20925.537,6.2,PXL
166380:1836,893:893,06/02/11 06:59:56,STABLE BEAMS,3500,19599.595,19428.374,5.7,PXL
166380:1836,894:894,06/02/11 07:00:19,STABLE BEAMS,3500,21385.696,21200.554,6.3,PXL
166380:1836,895:895,06/02/11 07:00:42,STABLE BEAMS,3500,20038.610,19525.861,5.9,PXL
166380:1836,896:896,06/02/11 07:01:06,STABLE BEAMS,3500,20847.332,20665.679,6.1,PXL
166380:1836,897:897,06/02/11 07:01:29,STABLE BEAMS,3500,21569.327,21200.896,6.3,PXL
166380:1836,898:898,06/02/11 07:01:52,STABLE BEAMS,3500,21256.470,21071.731,6.2,PXL
166380:1836,899:899,06/02/11 07:02:16,STABLE BEAMS,3500,20687.468,20507.929,6.1,PXL
166380:1836,900:900,06/02/11 07:02:39,STABLE BEAMS,3500,19655.109,19358.374,5.8,PXL
166380:1836,901:901,06/02/11 07:03:02,STABLE BEAMS,3500,19699.933,19528.818,5.8,PXL
166380:1836,902:902,06/02/11 07:03:26,STABLE BEAMS,3500,20243.707,20068.954,5.9,PXL
166380:1836,903:903,06/02/11 07:03:49,STABLE BEAMS,3500,21347.485,21162.231,6.3,PXL
166380:1836,904:904,06/02/11 07:04:12,STABLE BEAMS,3500,21733.295,21545.194,6.4,PXL
166380:1836,905:905,06/02/11 07:04:36,STABLE BEAMS,3500,20228.297,20051.318,5.9,PXL
166380:1836,906:906,06/02/11 07:04:59,STABLE BEAMS,3500,19875.975,19701.835,5.8,PXL
166380:1836,907:907,06/02/11 07:05:22,STABLE BEAMS,3500,18844.185,18680.456,5.5,PXL
166380:1836,908:908,06/02/11 07:05:46,STABLE BEAMS,3500,20280.473,20105.767,5.9,PXL
166380:1836,909:909,06/02/11 07:06:09,STABLE BEAMS,3500,21530.462,21343.141,6.3,PXL
166380:1836,910:910,06/02/11 07:06:32,STABLE BEAMS,3500,18978.638,18813.569,5.6,PXL
166380:1836,911:911,06/02/11 07:06:56,STABLE BEAMS,3500,21199.991,21017.516,6.2,PXL
166380:1836,912:912,06/02/11 07:07:19,STABLE BEAMS,3500,21446.991,20941.698,6.3,PXL
166380:1836,913:913,06/02/11 07:07:42,STABLE BEAMS,3500,19006.117,18841.055,5.6,PXL
166380:1836,914:914,06/02/11 07:08:06,STABLE BEAMS,3500,21059.939,20875.825,6.2,PXL
166380:1836,915:915,06/02/11 07:08:29,STABLE BEAMS,3500,20306.062,20130.100,6.0,PXL
166380:1836,916:916,06/02/11 07:08:52,STABLE BEAMS,3500,20561.472,20382.650,6.0,PXL
166380:1836,917:917,06/02/11 07:09:16,STABLE BEAMS,3500,19406.216,19074.322,5.7,PXL
166380:1836,918:918,06/02/11 07:09:39,STABLE BEAMS,3500,19810.604,19637.937,5.8,PXL
166380:1836,919:919,06/02/11 07:10:02,STABLE BEAMS,3500,19426.104,19258.715,5.7,PXL
166380:1836,920:920,06/02/11 07:10:26,STABLE BEAMS,3500,19024.418,18860.334,5.6,PXL
166380:1836,921:921,06/02/11 07:10:49,STABLE BEAMS,3500,18939.943,18775.917,5.6,PXL
166380:1836,922:922,06/02/11 07:11:12,STABLE BEAMS,3500,19240.057,19072.547,5.6,PXL
166380:1836,923:923,06/02/11 07:11:36,STABLE BEAMS,3500,19546.027,19376.806,5.7,PXL
166380:1836,924:924,06/02/11 07:11:59,STABLE BEAMS,3500,19530.933,18684.294,5.7,PXL
166380:1836,925:925,06/02/11 07:12:22,STABLE BEAMS,3500,18837.935,18515.507,5.5,PXL
166380:1836,926:926,06/02/11 07:12:46,STABLE BEAMS,3500,21568.246,21381.986,6.3,PXL
166380:1836,927:927,06/02/11 07:13:09,STABLE BEAMS,3500,20724.095,20545.046,6.1,PXL
166380:1836,928:928,06/02/11 07:13:32,STABLE BEAMS,3500,20580.730,20402.267,6.0,PXL
166380:1836,929:929,06/02/11 07:13:55,STABLE BEAMS,3500,20174.338,19999.757,5.9,PXL
166380:1836,930:930,06/02/11 07:14:19,STABLE BEAMS,3500,20154.058,19980.293,5.9,PXL
166380:1836,931:931,06/02/11 07:14:42,STABLE BEAMS,3500,19042.327,18878.616,5.6,PXL
166380:1836,932:932,06/02/11 07:15:05,STABLE BEAMS,3500,19592.805,19422.263,5.7,PXL
166380:1836,933:933,06/02/11 07:15:29,STABLE BEAMS,3500,18795.706,18633.543,5.5,PXL
166380:1836,934:934,06/02/11 07:15:52,STABLE BEAMS,3500,22148.052,21770.648,6.5,PXL
166380:1836,935:935,06/02/11 07:16:15,STABLE BEAMS,3500,21365.789,21181.474,6.3,PXL
166380:1836,936:936,06/02/11 07:16:39,STABLE BEAMS,3500,18694.950,18534.359,5.5,PXL
166380:1836,937:937,06/02/11 07:17:02,STABLE BEAMS,3500,20939.303,20760.522,6.1,PXL
166380:1836,938:938,06/02/11 07:17:25,STABLE BEAMS,3500,19101.859,18936.159,5.6,PXL
166380:1836,939:939,06/02/11 07:17:49,STABLE BEAMS,3500,21679.891,21134.477,6.4,PXL
166380:1836,940:940,06/02/11 07:18:12,STABLE BEAMS,3500,20045.043,19873.119,5.9,PXL
166380:1836,941:941,06/02/11 07:18:35,STABLE BEAMS,3500,20681.958,20502.848,6.1,PXL
166380:1836,942:942,06/02/11 07:18:59,STABLE BEAMS,3500,20475.907,20300.962,6.0,PXL
166380:1836,943:943,06/02/11 07:19:22,STABLE BEAMS,3500,20266.783,20092.996,5.9,PXL
166380:1836,944:944,06/02/11 07:19:45,STABLE BEAMS,3500,19929.565,19718.883,5.8,PXL
166380:1836,945:945,06/02/11 07:20:09,STABLE BEAMS,3500,22209.773,21499.929,6.5,PXL
166380:1836,946:946,06/02/11 07:20:32,STABLE BEAMS,3500,20070.037,19687.758,5.9,PXL
166380:1836,947:947,06/02/11 07:20:55,STABLE BEAMS,3500,19713.095,19378.415,5.8,PXL
166380:1836,948:948,06/02/11 07:21:19,STABLE BEAMS,3500,20419.392,20243.547,6.0,PXL
166380:1836,949:949,06/02/11 07:21:42,STABLE BEAMS,3500,18383.117,18225.668,5.4,PXL
166380:1836,950:950,06/02/11 07:22:05,STABLE BEAMS,3500,20000.896,19828.259,5.9,PXL
166380:1836,951:951,06/02/11 07:22:29,STABLE BEAMS,3500,19775.807,19603.994,5.8,PXL
166380:1836,952:952,06/02/11 07:22:52,STABLE BEAMS,3500,19581.658,19414.686,5.7,PXL
166380:1836,953:953,06/02/11 07:23:15,STABLE BEAMS,3500,20304.740,19998.041,6.0,PXL
166380:1836,954:954,06/02/11 07:23:39,STABLE BEAMS,3500,19639.475,19472.435,5.8,PXL
166380:1836,955:955,06/02/11 07:24:02,STABLE BEAMS,3500,18483.297,18325.844,5.4,PXL
166380:1836,956:956,06/02/11 07:24:25,STABLE BEAMS,3500,19874.726,19704.111,5.8,PXL
166380:1836,957:957,06/02/11 07:24:49,STABLE BEAMS,3500,18679.239,18520.246,5.5,PXL
166380:1836,958:958,06/02/11 07:25:12,STABLE BEAMS,3500,18395.296,17964.026,5.4,PXL
166380:1836,959:959,06/02/11 07:25:35,STABLE BEAMS,3500,17043.207,16762.764,5.0,PXL
166380:1836,960:960,06/02/11 07:25:59,STABLE BEAMS,3500,20975.683,20795.376,6.1,PXL
166380:1836,961:961,06/02/11 07:26:22,STABLE BEAMS,3500,21101.001,20920.418,6.2,PXL
166380:1836,962:962,06/02/11 07:26:45,STABLE BEAMS,3500,20156.159,19812.888,5.9,PXL
166380:1836,963:963,06/02/11 07:27:09,STABLE BEAMS,3500,20807.659,20629.437,6.1,PXL
166380:1836,964:964,06/02/11 07:27:32,STABLE BEAMS,3500,20171.404,19997.902,5.9,PXL
166380:1836,965:965,06/02/11 07:27:55,STABLE BEAMS,3500,20562.376,20385.654,6.0,PXL
166380:1836,966:966,06/02/11 07:28:19,STABLE BEAMS,3500,18989.798,18705.038,5.6,PXL
166380:1836,967:967,06/02/11 07:28:42,STABLE BEAMS,3500,20125.843,19523.372,5.9,PXL
166380:1836,968:968,06/02/11 07:29:05,STABLE BEAMS,3500,19353.530,19188.217,5.7,PXL
166380:1836,969:969,06/02/11 07:29:29,STABLE BEAMS,3500,22018.067,21830.237,6.5,PXL
166380:1836,970:970,06/02/11 07:29:52,STABLE BEAMS,3500,20176.472,19833.899,5.9,PXL
166380:1836,971:971,06/02/11 07:30:15,STABLE BEAMS,3500,19056.711,18770.829,5.6,PXL
166380:1836,972:972,06/02/11 07:30:39,STABLE BEAMS,3500,20053.476,19752.842,5.9,PXL
166380:1836,973:973,06/02/11 07:31:02,STABLE BEAMS,3500,20444.888,20136.916,6.0,PXL
166380:1836,974:974,06/02/11 07:31:25,STABLE BEAMS,3500,20547.109,20371.978,6.0,PXL
166380:1836,975:975,06/02/11 07:31:49,STABLE BEAMS,3500,19963.480,19793.203,5.9,PXL
166380:1836,976:976,06/02/11 07:32:12,STABLE BEAMS,3500,19322.776,19158.321,5.7,PXL
166380:1836,977:977,06/02/11 07:32:35,STABLE BEAMS,3500,19522.305,19356.123,5.7,PXL
166380:1836,978:978,06/02/11 07:32:59,STABLE BEAMS,3500,20788.682,20612.221,6.1,PXL
166380:1836,979:979,06/02/11 07:33:22,STABLE BEAMS,3500,22626.146,22433.239,6.6,PXL
166380:1836,980:980,06/02/11 07:33:45,STABLE BEAMS,3500,19963.342,19793.594,5.9,PXL
166380:1836,981:981,06/02/11 07:34:09,STABLE BEAMS,3500,19647.293,19478.386,5.8,PXL
166380:1836,982:982,06/02/11 07:34:32,STABLE BEAMS,3500,19024.086,18861.732,5.6,PXL
166380:1836,983:983,06/02/11 07:34:55,STABLE BEAMS,3500,19487.535,8667.019,5.7,PXL
166380:1836,984:984,06/02/11 07:35:19,STABLE BEAMS,3500,19607.201,8459.771,5.7,PXL
166380:1836,985:985,06/02/11 07:35:42,STABLE BEAMS,3500,20719.363,20285.522,6.1,PXL
166380:1836,986:986,06/02/11 07:36:05,STABLE BEAMS,3500,19174.755,19009.531,5.6,PXL
166380:1836,987:987,06/02/11 07:36:29,STABLE BEAMS,3500,20994.273,20815.296,6.2,PXL
166380:1836,988:988,06/02/11 07:36:52,STABLE BEAMS,3500,19895.475,19725.542,5.8,PXL
166380:1836,989:989,06/02/11 07:37:15,STABLE BEAMS,3500,20392.131,20218.431,6.0,PXL
166380:1836,990:990,06/02/11 07:37:39,STABLE BEAMS,3500,19734.914,19567.032,5.8,PXL
166380:1836,991:991,06/02/11 07:38:02,STABLE BEAMS,3500,21254.742,21073.518,6.2,PXL
166380:1836,992:992,06/02/11 07:38:25,STABLE BEAMS,3500,19669.392,19501.073,5.8,PXL
166380:1836,993:993,06/02/11 07:38:49,STABLE BEAMS,3500,19282.641,19118.850,5.7,PXL
166380:1836,994:994,06/02/11 07:39:12,STABLE BEAMS,3500,18635.488,18320.427,5.5,PXL
166380:1836,995:995,06/02/11 07:39:35,STABLE BEAMS,3500,20131.749,19960.826,5.9,PXL
166380:1836,996:996,06/02/11 07:39:59,STABLE BEAMS,3500,20439.850,20266.349,6.0,PXL
166380:1836,997:997,06/02/11 07:40:22,STABLE BEAMS,3500,19271.499,19107.773,5.6,PXL
166380:1836,998:998,06/02/11 07:40:45,STABLE BEAMS,3500,18275.225,18119.571,5.4,PXL
166380:1836,999:999,06/02/11 07:41:09,STABLE BEAMS,3500,18813.724,18653.314,5.5,PXL
166380:1836,1000:1000,06/02/11 07:41:32,STABLE BEAMS,3500,20238.256,20067.048,5.9,PXL
166380:1836,1001:1001,06/02/11 07:41:55,STABLE BEAMS,3500,20866.026,20555.102,6.1,PXL
166380:1836,1002:1002,06/02/11 07:42:19,STABLE BEAMS,3500,21384.727,21203.544,6.3,PXL
166380:1836,1003:1003,06/02/11 07:42:42,STABLE BEAMS,3500,21215.536,21036.790,6.2,PXL
166380:1836,1004:1004,06/02/11 07:43:05,STABLE BEAMS,3500,20193.244,20021.557,5.9,PXL
166380:1836,1005:1005,06/02/11 07:43:29,STABLE BEAMS,3500,19692.663,19398.814,5.8,PXL
166380:1836,1006:1006,06/02/11 07:43:52,STABLE BEAMS,3500,19117.293,18956.650,5.6,PXL
166380:1836,1007:1007,06/02/11 07:44:15,STABLE BEAMS,3500,20589.973,20414.551,6.0,PXL
166380:1836,1008:1008,06/02/11 07:44:39,STABLE BEAMS,3500,22283.212,22093.802,6.5,PXL
166380:1836,1009:1009,06/02/11 07:45:02,STABLE BEAMS,3500,19552.121,19385.621,5.7,PXL
166380:1836,1010:1010,06/02/11 07:45:25,STABLE BEAMS,3500,21864.124,21678.901,6.4,PXL
166380:1836,1011:1011,06/02/11 07:45:49,STABLE BEAMS,3500,20122.324,19781.869,5.9,PXL
166380:1836,1012:1012,06/02/11 07:46:12,STABLE BEAMS,3500,20387.048,20215.139,6.0,PXL
166380:1836,1013:1013,06/02/11 07:46:35,STABLE BEAMS,3500,19140.447,18978.594,5.6,PXL
166380:1836,1014:1014,06/02/11 07:46:59,STABLE BEAMS,3500,19593.034,19348.687,5.7,PXL
166380:1836,1015:1015,06/02/11 07:47:22,STABLE BEAMS,3500,19651.190,19484.973,5.8,PXL
166380:1836,1016:1016,06/02/11 07:47:45,STABLE BEAMS,3500,18973.049,18769.480,5.6,PXL
166380:1836,1017:1017,06/02/11 07:48:09,STABLE BEAMS,3500,19693.007,19526.147,5.8,PXL
166380:1836,1018:1018,06/02/11 07:48:32,STABLE BEAMS,3500,18768.854,18609.857,5.5,PXL
166380:1836,1019:1019,06/02/11 07:48:55,STABLE BEAMS,3500,18214.183,18060.669,5.3,PXL
166380:1836,1020:1020,06/02/11 07:49:19,STABLE BEAMS,3500,18515.646,18358.685,5.4,PXL
166380:1836,1021:1021,06/02/11 07:49:42,STABLE BEAMS,3500,20086.779,19747.614,5.9,PXL
166380:1836,1022:1022,06/02/11 07:50:05,STABLE BEAMS,3500,19493.428,19202.524,5.7,PXL
166380:1836,1023:1023,06/02/11 07:50:29,STABLE BEAMS,3500,19946.223,19777.053,5.8,PXL
166380:1836,1024:1024,06/02/11 07:50:52,STABLE BEAMS,3500,20446.695,20272.942,6.0,PXL
166380:1836,1025:1025,06/02/11 07:51:15,STABLE BEAMS,3500,19685.550,19518.961,5.8,PXL
166380:1836,1026:1026,06/02/11 07:51:39,STABLE BEAMS,3500,19137.639,18976.147,5.6,PXL
166380:1836,1027:1027,06/02/11 07:52:02,STABLE BEAMS,3500,19981.394,19814.014,5.9,PXL
166380:1836,1028:1028,06/02/11 07:52:25,STABLE BEAMS,3500,21360.665,21182.048,6.3,PXL
166380:1836,1029:1029,06/02/11 07:52:49,STABLE BEAMS,3500,20327.768,20156.288,6.0,PXL
166380:1836,1030:1030,06/02/11 07:53:12,STABLE BEAMS,3500,20364.433,20193.748,6.0,PXL
166380:1836,1031:1031,06/02/11 07:53:35,STABLE BEAMS,3500,20126.512,19956.160,5.9,PXL
166380:1836,1032:1032,06/02/11 07:53:59,STABLE BEAMS,3500,18215.316,18062.075,5.3,PXL
166380:1836,1033:1033,06/02/11 07:54:22,STABLE BEAMS,3500,20688.602,20513.637,6.1,PXL
166380:1836,1034:1034,06/02/11 07:54:45,STABLE BEAMS,3500,19215.644,19053.606,5.6,PXL
166380:1836,1035:1035,06/02/11 07:55:09,STABLE BEAMS,3500,19826.600,19491.695,5.8,PXL
166380:1836,1036:1036,06/02/11 07:55:32,STABLE BEAMS,3500,20429.739,20258.434,6.0,PXL
166380:1836,1037:1037,06/02/11 07:55:55,STABLE BEAMS,3500,20357.477,20186.510,6.0,PXL
166380:1836,1038:1038,06/02/11 07:56:19,STABLE BEAMS,3500,18824.984,18666.463,5.5,PXL
166380:1836,1039:1039,06/02/11 07:56:42,STABLE BEAMS,3500,20415.173,20242.386,6.0,PXL
166380:1836,1040:1040,06/02/11 07:57:05,STABLE BEAMS,3500,21571.080,21389.919,6.3,PXL
166380:1836,1041:1041,06/02/11 07:57:29,STABLE BEAMS,3500,19534.942,19245.334,5.7,PXL
166380:1836,1042:1042,06/02/11 07:57:52,STABLE BEAMS,3500,19484.249,19321.284,5.7,PXL
166380:1836,1043:1043,06/02/11 07:58:15,STABLE BEAMS,3500,19759.178,19471.421,5.8,PXL
166380:1836,1044:1044,06/02/11 07:58:39,STABLE BEAMS,3500,19733.469,19565.977,5.8,PXL
166380:1836,1045:1045,06/02/11 07:59:02,STABLE BEAMS,3500,19968.681,19803.621,5.9,PXL
166380:1836,1046:1046,06/02/11 07:59:25,STABLE BEAMS,3500,19594.968,19431.477,5.7,PXL
166380:1836,1047:1047,06/02/11 07:59:49,STABLE BEAMS,3500,19672.345,19506.590,5.8,PXL
166380:1836,1048:1048,06/02/11 08:00:12,STABLE BEAMS,3500,20739.110,20519.254,6.1,PXL
166380:1836,1049:1049,06/02/11 08:00:35,STABLE BEAMS,3500,19145.798,18986.374,5.6,PXL
166380:1836,1050:1050,06/02/11 08:00:59,STABLE BEAMS,3500,21121.266,20943.592,6.2,PXL
166380:1836,1051:1051,06/02/11 08:01:22,STABLE BEAMS,3500,19652.556,18838.820,5.8,PXL
166380:1836,1052:1052,06/02/11 08:01:45,STABLE BEAMS,3500,21074.673,20896.892,6.2,PXL
166380:1836,1053:1053,06/02/11 08:02:09,STABLE BEAMS,3500,20796.149,20621.613,6.1,PXL
166380:1836,1054:1054,06/02/11 08:02:32,STABLE BEAMS,3500,18584.184,18428.558,5.4,PXL
166380:1836,1055:1055,06/02/11 08:02:55,STABLE BEAMS,3500,18599.681,18444.652,5.5,PXL
166380:1836,1056:1056,06/02/11 08:03:19,STABLE BEAMS,3500,19597.359,19266.674,5.7,PXL
166380:1836,1057:1057,06/02/11 08:03:42,STABLE BEAMS,3500,17773.546,17625.227,5.2,PXL
166380:1836,1058:1058,06/02/11 08:04:05,STABLE BEAMS,3500,20025.731,19858.058,5.9,PXL
166380:1836,1059:1059,06/02/11 08:04:29,STABLE BEAMS,3500,20604.420,20212.429,6.0,PXL
166380:1836,1060:1060,06/02/11 08:04:52,STABLE BEAMS,3500,19441.366,19278.806,5.7,PXL
166380:1836,1061:1061,06/02/11 08:05:15,STABLE BEAMS,3500,21504.531,21279.787,6.3,PXL
166380:1836,1062:1062,06/02/11 08:05:38,STABLE BEAMS,3500,18991.847,18832.702,5.6,PXL
166380:1836,1063:1063,06/02/11 08:06:02,STABLE BEAMS,3500,20377.536,20207.577,6.0,PXL
166380:1836,1064:1064,06/02/11 08:06:25,STABLE BEAMS,3500,18669.488,18392.334,5.5,PXL
166380:1836,1065:1065,06/02/11 08:06:48,STABLE BEAMS,3500,19722.477,19262.098,5.8,PXL
166380:1836,1066:1066,06/02/11 08:07:12,STABLE BEAMS,3500,21197.681,21020.813,6.2,PXL
166380:1836,1067:1067,06/02/11 08:07:35,STABLE BEAMS,3500,19922.898,19757.049,5.8,PXL
166380:1836,1068:1068,06/02/11 08:07:58,STABLE BEAMS,3500,19435.957,19230.543,5.7,PXL
166380:1836,1069:1069,06/02/11 08:08:22,STABLE BEAMS,3500,20593.577,20419.346,6.0,PXL
166380:1836,1070:1070,06/02/11 08:08:45,STABLE BEAMS,3500,20136.865,19968.457,5.9,PXL
166380:1836,1071:1071,06/02/11 08:09:08,STABLE BEAMS,3500,20683.833,20510.546,6.1,PXL
166380:1836,1072:1072,06/02/11 08:09:32,STABLE BEAMS,3500,20727.588,20552.644,6.1,PXL
166380:1836,1073:1073,06/02/11 08:09:55,STABLE BEAMS,3500,19150.622,18989.395,5.6,PXL
166380:1836,1074:1074,06/02/11 08:10:18,STABLE BEAMS,3500,18319.312,18165.532,5.4,PXL
166380:1836,1075:1075,06/02/11 08:10:42,STABLE BEAMS,3500,20601.927,20428.961,6.0,PXL
166380:1836,1076:1076,06/02/11 08:11:05,STABLE BEAMS,3500,19933.377,19766.153,5.8,PXL
166380:1836,1077:1077,06/02/11 08:11:28,STABLE BEAMS,3500,18905.272,18746.945,5.5,PXL
166380:1836,1078:1078,06/02/11 08:11:52,STABLE BEAMS,3500,18543.400,18269.088,5.4,PXL
166380:1836,1079:1079,06/02/11 08:12:15,STABLE BEAMS,3500,18763.409,18606.063,5.5,PXL
166380:1836,1080:1080,06/02/11 08:12:38,STABLE BEAMS,3500,20519.973,20349.812,6.0,PXL
166380:1836,1081:1081,06/02/11 08:13:02,STABLE BEAMS,3500,19528.893,19237.281,5.7,PXL
166380:1836,1082:1082,06/02/11 08:13:25,STABLE BEAMS,3500,20534.486,20362.461,6.0,PXL
166380:1836,1083:1083,06/02/11 08:13:48,STABLE BEAMS,3500,18978.752,18820.013,5.6,PXL
166380:1836,1084:1084,06/02/11 08:14:12,STABLE BEAMS,3500,19338.977,19052.429,5.7,PXL
166380:1836,1085:1085,06/02/11 08:14:35,STABLE BEAMS,3500,20130.749,19960.882,5.9,PXL
166380:1836,1086:1086,06/02/11 08:14:58,STABLE BEAMS,3500,19019.289,18738.248,5.6,PXL
166380:1836,1087:1087,06/02/11 08:15:22,STABLE BEAMS,3500,19798.921,19633.436,5.8,PXL
166380:1836,1088:1088,06/02/11 08:15:45,STABLE BEAMS,3500,20625.802,20320.230,6.0,PXL
166380:1836,1089:1089,06/02/11 08:16:08,STABLE BEAMS,3500,17831.097,17681.866,5.2,PXL
166380:1836,1090:1090,06/02/11 08:16:32,STABLE BEAMS,3500,19842.350,19676.777,5.8,PXL
166380:1836,1091:1091,06/02/11 08:16:55,STABLE BEAMS,3500,20033.456,19866.967,5.9,PXL
166380:1836,1092:1092,06/02/11 08:17:18,STABLE BEAMS,3500,17879.895,17731.294,5.2,PXL
166380:1836,1093:1093,06/02/11 08:17:42,STABLE BEAMS,3500,19491.148,19163.647,5.7,PXL
166380:1836,1094:1094,06/02/11 08:18:05,STABLE BEAMS,3500,18980.846,18822.453,5.6,PXL
166380:1836,1095:1095,06/02/11 08:18:28,STABLE BEAMS,3500,18434.625,18126.082,5.4,PXL
166380:1836,1096:1096,06/02/11 08:18:52,STABLE BEAMS,3500,19381.399,19218.245,5.7,PXL
166380:1836,1097:1097,06/02/11 08:19:15,STABLE BEAMS,3500,19777.598,19612.444,5.8,PXL
166380:1836,1098:1098,06/02/11 08:19:38,STABLE BEAMS,3500,19539.289,19251.303,5.7,PXL
166380:1836,1099:1099,06/02/11 08:20:02,STABLE BEAMS,3500,20548.349,20376.815,6.0,PXL
166380:1836,1100:1100,06/02/11 08:20:25,STABLE BEAMS,3500,20466.503,20294.456,6.0,PXL
166380:1836,1101:1101,06/02/11 08:20:48,STABLE BEAMS,3500,19122.303,18963.661,5.6,PXL
166380:1836,1102:1102,06/02/11 08:21:12,STABLE BEAMS,3500,21375.142,21197.770,6.3,PXL
166380:1836,1103:1103,06/02/11 08:21:35,STABLE BEAMS,3500,20724.081,20200.963,6.1,PXL
166380:1836,1104:1104,06/02/11 08:21:58,STABLE BEAMS,3500,20411.149,20110.691,6.0,PXL
166380:1836,1105:1105,06/02/11 08:22:22,STABLE BEAMS,3500,19616.772,19453.169,5.8,PXL
166380:1836,1106:1106,06/02/11 08:22:45,STABLE BEAMS,3500,18721.654,18564.995,5.5,PXL
166380:1836,1107:1107,06/02/11 08:23:08,STABLE BEAMS,3500,18730.538,18574.572,5.5,PXL
166380:1836,1108:1108,06/02/11 08:23:32,STABLE BEAMS,3500,19625.572,19336.047,5.8,PXL
166380:1836,1109:1109,06/02/11 08:23:55,STABLE BEAMS,3500,20726.909,20554.698,6.1,PXL
166380:1836,1110:1110,06/02/11 08:24:18,STABLE BEAMS,3500,19656.970,19365.122,5.8,PXL
166380:1836,1111:1111,06/02/11 08:24:42,STABLE BEAMS,3500,20279.985,19981.229,5.9,PXL
166380:1836,1112:1112,06/02/11 08:25:05,STABLE BEAMS,3500,20840.302,20667.799,6.1,PXL
166380:1836,1113:1113,06/02/11 08:25:28,STABLE BEAMS,3500,20568.432,20397.605,6.0,PXL
166380:1836,1114:1114,06/02/11 08:25:52,STABLE BEAMS,3500,21024.171,20850.347,6.2,PXL
166380:1836,1115:1115,06/02/11 08:26:15,STABLE BEAMS,3500,18959.362,18801.558,5.6,PXL
166380:1836,1116:1116,06/02/11 08:26:38,STABLE BEAMS,3500,20179.540,20011.870,5.9,PXL
166380:1836,1117:1117,06/02/11 08:27:02,STABLE BEAMS,3500,19268.210,19109.084,5.6,PXL
166380:1836,1118:1118,06/02/11 08:27:25,STABLE BEAMS,3500,19759.377,19594.348,5.8,PXL
166380:1836,1119:1119,06/02/11 08:27:48,STABLE BEAMS,3500,18583.676,18430.014,5.4,PXL
166380:1836,1120:1120,06/02/11 08:28:12,STABLE BEAMS,3500,19250.449,18967.229,5.6,PXL
166380:1836,1121:1121,06/02/11 08:28:35,STABLE BEAMS,3500,19072.893,18912.152,5.6,PXL
166380:1836,1122:1122,06/02/11 08:28:58,STABLE BEAMS,3500,19826.385,19661.427,5.8,PXL
166380:1836,1123:1123,06/02/11 08:29:22,STABLE BEAMS,3500,20568.756,20398.662,6.0,PXL
166380:1836,1124:1124,06/02/11 08:29:45,STABLE BEAMS,3500,20654.601,20483.424,6.1,PXL
166380:1836,1125:1125,06/02/11 08:30:08,STABLE BEAMS,3500,20472.508,20301.681,6.0,PXL
166380:1836,1126:1126,06/02/11 08:30:32,STABLE BEAMS,3500,19546.569,19385.595,5.7,PXL
166380:1836,1127:1127,06/02/11 08:30:55,STABLE BEAMS,3500,21027.102,20852.739,6.2,PXL
166380:1836,1128:1128,06/02/11 08:31:18,STABLE BEAMS,3500,19254.385,19095.093,5.6,PXL
166380:1836,1129:1129,06/02/11 08:31:42,STABLE BEAMS,3500,18155.457,18004.980,5.3,PXL
166380:1836,1130:1130,06/02/11 08:32:05,STABLE BEAMS,3500,20023.245,19858.018,5.9,PXL
166380:1836,1131:1131,06/02/11 08:32:28,STABLE BEAMS,3500,18902.482,18746.023,5.5,PXL
166380:1836,1132:1132,06/02/11 08:32:52,STABLE BEAMS,3500,21432.659,21256.537,6.3,PXL
166380:1836,1133:1133,06/02/11 08:33:15,STABLE BEAMS,3500,18844.457,18687.634,5.5,PXL
166380:1836,1134:1134,06/02/11 08:33:38,STABLE BEAMS,3500,20679.064,20508.276,6.1,PXL
166380:1836,1135:1135,06/02/11 08:34:02,STABLE BEAMS,3500,19223.024,19063.714,5.6,PXL
166380:1836,1136:1136,06/02/11 08:34:25,STABLE BEAMS,3500,18395.222,18125.327,5.4,PXL
166380:1836,1137:1137,06/02/11 08:34:48,STABLE BEAMS,3500,18596.763,18443.120,5.5,PXL
166380:1836,1138:1138,06/02/11 08:35:12,STABLE BEAMS,3500,21336.030,21157.633,6.3,PXL
166380:1836,1139:1139,06/02/11 08:35:35,STABLE BEAMS,3500,20173.322,20007.204,5.9,PXL
166380:1836,1140:1140,06/02/11 08:35:58,STABLE BEAMS,3500,21036.787,20862.168,6.2,PXL
166380:1836,1141:1141,06/02/11 08:36:22,STABLE BEAMS,3500,19400.089,19240.298,5.7,PXL
166380:1836,1142:1142,06/02/11 08:36:45,STABLE BEAMS,3500,18872.062,18715.983,5.5,PXL
166380:1836,1143:1143,06/02/11 08:37:08,STABLE BEAMS,3500,18947.766,18669.562,5.6,PXL
166380:1836,1144:1144,06/02/11 08:37:32,STABLE BEAMS,3500,19069.192,18910.374,5.6,PXL
166380:1836,1145:1145,06/02/11 08:37:55,STABLE BEAMS,3500,19828.266,19536.907,5.8,PXL
166380:1836,1146:1146,06/02/11 08:38:18,STABLE BEAMS,3500,19772.307,19442.507,5.8,PXL
166380:1836,1147:1147,06/02/11 08:38:42,STABLE BEAMS,3500,21867.810,21688.687,6.4,PXL
166380:1836,1148:1148,06/02/11 08:39:05,STABLE BEAMS,3500,18554.857,18245.324,5.4,PXL
166380:1836,1149:1149,06/02/11 08:39:28,STABLE BEAMS,3500,18802.201,18460.635,5.5,PXL
166380:1836,1150:1150,06/02/11 08:39:52,STABLE BEAMS,3500,20221.461,20054.613,5.9,PXL
166380:1836,1151:1151,06/02/11 08:40:15,STABLE BEAMS,3500,19730.632,19567.483,5.8,PXL
166380:1836,1152:1152,06/02/11 08:40:38,STABLE BEAMS,3500,20593.781,20214.226,6.0,PXL
166380:1836,1153:1153,06/02/11 08:41:02,STABLE BEAMS,3500,18700.146,18544.526,5.5,PXL
166380:1836,1154:1154,06/02/11 08:41:25,STABLE BEAMS,3500,19138.625,18981.855,5.6,PXL
166380:1836,1155:1155,06/02/11 08:41:48,STABLE BEAMS,3500,18829.548,18673.285,5.5,PXL
166380:1836,1156:1156,06/02/11 08:42:12,STABLE BEAMS,3500,20146.712,19980.874,5.9,PXL
166380:1836,1157:1157,06/02/11 08:42:35,STABLE BEAMS,3500,20201.229,20035.319,5.9,PXL
166380:1836,1158:1158,06/02/11 08:42:58,STABLE BEAMS,3500,18393.757,18242.162,5.4,PXL
166380:1836,1159:1159,06/02/11 08:43:22,STABLE BEAMS,3500,18870.400,18715.223,5.5,PXL
166380:1836,1160:1160,06/02/11 08:43:45,STABLE BEAMS,3500,19761.518,19600.377,5.8,PXL
166380:1836,1161:1161,06/02/11 08:44:08,STABLE BEAMS,3500,19100.305,18942.450,5.6,PXL
166380:1836,1162:1162,06/02/11 08:44:32,STABLE BEAMS,3500,19229.835,19070.906,5.6,PXL
166380:1836,1163:1163,06/02/11 08:44:55,STABLE BEAMS,3500,19087.280,18930.135,5.6,PXL
166380:1836,1164:1164,06/02/11 08:45:18,STABLE BEAMS,3500,17614.979,17470.753,5.2,PXL
166380:1836,1165:1165,06/02/11 08:45:42,STABLE BEAMS,3500,19526.585,19366.029,5.7,PXL
166380:1836,1166:1166,06/02/11 08:46:05,STABLE BEAMS,3500,19076.869,18920.368,5.6,PXL
166380:1836,1167:1167,06/02/11 08:46:28,STABLE BEAMS,3500,19771.630,19610.280,5.8,PXL
166380:1836,1168:1168,06/02/11 08:46:52,STABLE BEAMS,3500,18857.919,18702.531,5.5,PXL
166380:1836,1169:1169,06/02/11 08:47:15,STABLE BEAMS,3500,20046.803,19752.360,5.9,PXL
166380:1836,1170:1170,06/02/11 08:47:38,STABLE BEAMS,3500,18691.126,18536.991,5.5,PXL
166380:1836,1171:1171,06/02/11 08:48:02,STABLE BEAMS,3500,19477.337,19317.296,5.7,PXL
166380:1836,1172:1172,06/02/11 08:48:25,STABLE BEAMS,3500,18899.605,18743.356,5.5,PXL
166380:1836,1173:1173,06/02/11 08:48:48,STABLE BEAMS,3500,19621.441,19334.325,5.8,PXL
166380:1836,1174:1174,06/02/11 08:49:12,STABLE BEAMS,3500,18659.725,18506.551,5.5,PXL
166380:1836,1175:1175,06/02/11 08:49:35,STABLE BEAMS,3500,18667.868,18516.011,5.5,PXL
166380:1836,1176:1176,06/02/11 08:49:58,STABLE BEAMS,3500,18826.553,18672.717,5.5,PXL
166380:1836,1177:1177,06/02/11 08:50:22,STABLE BEAMS,3500,18515.631,18363.738,5.4,PXL
166380:1836,1178:1178,06/02/11 08:50:45,STABLE BEAMS,3500,19537.456,19377.788,5.7,PXL
166380:1836,1179:1179,06/02/11 08:51:08,STABLE BEAMS,3500,20124.608,19959.698,5.9,PXL
166380:1836,1180:1180,06/02/11 08:51:32,STABLE BEAMS,3500,20252.766,20087.201,5.9,PXL
166380:1836,1181:1181,06/02/11 08:51:55,STABLE BEAMS,3500,22259.101,22076.935,6.5,PXL
166380:1836,1182:1182,06/02/11 08:52:18,STABLE BEAMS,3500,18472.388,18202.060,5.4,PXL
166380:1836,1183:1183,06/02/11 08:52:42,STABLE BEAMS,3500,20086.903,19922.102,5.9,PXL
166380:1836,1184:1184,06/02/11 08:53:05,STABLE BEAMS,3500,19076.307,18919.817,5.6,PXL
166380:1836,1185:1185,06/02/11 08:53:28,STABLE BEAMS,3500,18526.691,18373.993,5.4,PXL
166380:1836,1186:1186,06/02/11 08:53:52,STABLE BEAMS,3500,19434.934,19275.927,5.7,PXL
166380:1836,1187:1187,06/02/11 08:54:15,STABLE BEAMS,3500,19991.666,19659.480,5.9,PXL
166380:1836,1188:1188,06/02/11 08:54:38,STABLE BEAMS,3500,19649.679,19323.039,5.8,PXL
166380:1836,1189:1189,06/02/11 08:55:02,STABLE BEAMS,3500,20048.903,19884.895,5.9,PXL
166380:1836,1190:1190,06/02/11 08:55:25,STABLE BEAMS,3500,18827.479,18672.395,5.5,PXL
166380:1836,1191:1191,06/02/11 08:55:48,STABLE BEAMS,3500,18505.567,18354.831,5.4,PXL
166380:1836,1192:1192,06/02/11 08:56:12,STABLE BEAMS,3500,19784.292,19457.032,5.8,PXL
166380:1836,1193:1193,06/02/11 08:56:35,STABLE BEAMS,3500,19073.186,18918.736,5.6,PXL
166380:1836,1194:1194,06/02/11 08:56:58,STABLE BEAMS,3500,19480.813,19322.107,5.7,PXL
166380:1836,1195:1195,06/02/11 08:57:21,STABLE BEAMS,3500,17500.092,17356.674,5.1,PXL
166380:1836,1196:1196,06/02/11 08:57:45,STABLE BEAMS,3500,18102.970,17803.240,5.3,PXL
166380:1836,1197:1197,06/02/11 08:58:08,STABLE BEAMS,3500,19465.048,19305.276,5.7,PXL
166380:1836,1198:1198,06/02/11 08:58:31,STABLE BEAMS,3500,18704.103,18552.127,5.5,PXL
166380:1836,1199:1199,06/02/11 08:58:55,STABLE BEAMS,3500,19056.597,18900.464,5.6,PXL
166380:1836,1200:1200,06/02/11 08:59:18,STABLE BEAMS,3500,19356.543,19198.850,5.7,PXL
166380:1836,1201:1201,06/02/11 08:59:41,STABLE BEAMS,3500,19474.205,19315.249,5.7,PXL
166380:1836,1202:1202,06/02/11 09:00:05,STABLE BEAMS,3500,19995.290,19664.067,5.9,PXL
166380:1836,1203:1203,06/02/11 09:00:28,STABLE BEAMS,3500,18859.251,18704.457,5.5,PXL
166380:1836,1204:1204,06/02/11 09:00:51,STABLE BEAMS,3500,19856.268,19694.880,5.8,PXL
166380:1836,1205:1205,06/02/11 09:01:15,STABLE BEAMS,3500,18076.145,17929.837,5.3,PXL
166380:1836,1206:1206,06/02/11 09:01:38,STABLE BEAMS,3500,19852.328,19690.573,5.8,PXL
166380:1836,1207:1207,06/02/11 09:02:01,STABLE BEAMS,3500,20019.728,19518.556,5.9,PXL
166380:1836,1208:1208,06/02/11 09:02:25,STABLE BEAMS,3500,19292.364,19133.710,5.7,PXL
166380:1836,1209:1209,06/02/11 09:02:48,STABLE BEAMS,3500,19520.621,19360.541,5.7,PXL
166380:1836,1210:1210,06/02/11 09:03:11,STABLE BEAMS,3500,18659.398,18508.068,5.5,PXL
166380:1836,1211:1211,06/02/11 09:03:35,STABLE BEAMS,3500,17132.698,16882.654,5.0,PXL
166380:1836,1212:1212,06/02/11 09:03:58,STABLE BEAMS,3500,19225.857,19069.058,5.6,PXL
166380:1836,1213:1213,06/02/11 09:04:21,STABLE BEAMS,3500,18703.460,18551.793,5.5,PXL
166380:1836,1214:1214,06/02/11 09:04:45,STABLE BEAMS,3500,18818.039,18629.037,5.5,PXL
166380:1836,1215:1215,06/02/11 09:05:08,STABLE BEAMS,3500,18791.622,18515.905,5.5,PXL
166380:1836,1216:1216,06/02/11 09:05:31,STABLE BEAMS,3500,20161.452,19995.817,5.9,PXL
166380:1836,1217:1217,06/02/11 09:05:55,STABLE BEAMS,3500,18731.730,18580.652,5.5,PXL
166380:1836,1218:1218,06/02/11 09:06:18,STABLE BEAMS,3500,20138.866,19805.066,5.9,PXL
166380:1836,1219:1219,06/02/11 09:06:41,STABLE BEAMS,3500,19469.024,19311.684,5.7,PXL
166380:1836,1220:1220,06/02/11 09:07:05,STABLE BEAMS,3500,18551.314,18400.266,5.4,PXL
166380:1836,1221:1221,06/02/11 09:07:28,STABLE BEAMS,3500,19242.426,19087.296,5.6,PXL
166380:1836,1222:1222,06/02/11 09:07:51,STABLE BEAMS,3500,19208.110,19052.667,5.6,PXL
166380:1836,1223:1223,06/02/11 09:08:15,STABLE BEAMS,3500,19329.469,19174.307,5.7,PXL
166380:1836,1224:1224,06/02/11 09:08:38,STABLE BEAMS,3500,18614.923,18464.575,5.5,PXL
166380:1836,1225:1225,06/02/11 09:09:01,STABLE BEAMS,3500,19338.188,19056.149,5.7,PXL
166380:1836,1226:1226,06/02/11 09:09:25,STABLE BEAMS,3500,17348.454,17206.267,5.1,PXL
166380:1836,1227:1227,06/02/11 09:09:48,STABLE BEAMS,3500,16622.050,16485.887,4.9,PXL
166380:1836,1228:1228,06/02/11 09:10:11,STABLE BEAMS,3500,18407.229,18257.211,5.4,PXL
166380:1836,1229:1229,06/02/11 09:10:35,STABLE BEAMS,3500,19936.608,19774.611,5.8,PXL
166380:1836,1230:1230,06/02/11 09:10:58,STABLE BEAMS,3500,20609.746,20441.581,6.0,PXL
166380:1836,1231:1231,06/02/11 09:11:21,STABLE BEAMS,3500,18552.482,18401.553,5.4,PXL
166380:1836,1232:1232,06/02/11 09:11:45,STABLE BEAMS,3500,19490.173,19331.980,5.7,PXL
166380:1836,1233:1233,06/02/11 09:12:08,STABLE BEAMS,3500,19400.246,19244.195,5.7,PXL
166380:1836,1234:1234,06/02/11 09:12:31,STABLE BEAMS,3500,18942.647,18789.177,5.6,PXL
166380:1836,1235:1235,06/02/11 09:12:55,STABLE BEAMS,3500,20917.752,20747.329,6.1,PXL
166380:1836,1236:1236,06/02/11 09:13:18,STABLE BEAMS,3500,19177.844,18861.880,5.6,PXL
166380:1836,1237:1237,06/02/11 09:13:41,STABLE BEAMS,3500,18389.089,18239.727,5.4,PXL
166380:1836,1238:1238,06/02/11 09:14:05,STABLE BEAMS,3500,19402.369,19120.682,5.7,PXL
166380:1836,1239:1239,06/02/11 09:14:28,STABLE BEAMS,3500,19332.165,19175.074,5.7,PXL
166380:1836,1240:1240,06/02/11 09:14:51,STABLE BEAMS,3500,19177.395,19023.105,5.6,PXL
166380:1836,1241:1241,06/02/11 09:15:15,STABLE BEAMS,3500,18919.513,18766.697,5.5,PXL
166380:1836,1242:1242,06/02/11 09:15:38,STABLE BEAMS,3500,18955.246,18801.853,5.6,PXL
166380:1836,1243:1243,06/02/11 09:16:01,STABLE BEAMS,3500,19193.406,19039.957,5.6,PXL
166380:1836,1244:1244,06/02/11 09:16:25,STABLE BEAMS,3500,18630.321,18480.061,5.5,PXL
166380:1836,1245:1245,06/02/11 09:16:48,STABLE BEAMS,3500,18740.771,18588.875,5.5,PXL
166380:1836,1246:1246,06/02/11 09:17:11,STABLE BEAMS,3500,20906.186,20737.315,6.1,PXL
166380:1836,1247:1247,06/02/11 09:17:35,STABLE BEAMS,3500,17783.497,17639.297,5.2,PXL
166380:1836,1248:1248,06/02/11 09:17:58,STABLE BEAMS,3500,18773.529,18621.456,5.5,PXL
166380:1836,1249:1249,06/02/11 09:18:21,STABLE BEAMS,3500,17729.189,17585.813,5.2,PXL
166380:1836,1250:1250,06/02/11 09:18:45,STABLE BEAMS,3500,21792.399,21616.870,6.4,PXL
166380:1836,1251:1251,06/02/11 09:19:08,STABLE BEAMS,3500,18487.176,18338.203,5.4,PXL
166380:1836,1252:1252,06/02/11 09:19:31,STABLE BEAMS,3500,20475.413,20309.913,6.0,PXL
166380:1836,1253:1253,06/02/11 09:19:55,STABLE BEAMS,3500,18365.650,18217.941,5.4,PXL
166380:1836,1254:1254,06/02/11 09:20:18,STABLE BEAMS,3500,18689.840,18538.417,5.5,PXL
166380:1836,1255:1255,06/02/11 09:20:41,STABLE BEAMS,3500,19859.512,19698.373,5.8,PXL
166380:1836,1256:1256,06/02/11 09:21:05,STABLE BEAMS,3500,18874.158,18721.672,5.5,PXL
166380:1836,1257:1257,06/02/11 09:21:28,STABLE BEAMS,3500,19017.212,18862.561,5.6,PXL
166380:1836,1258:1258,06/02/11 09:21:51,STABLE BEAMS,3500,19544.061,19386.244,5.7,PXL
166380:1836,1259:1259,06/02/11 09:22:15,STABLE BEAMS,3500,18009.610,17865.205,5.3,PXL
166380:1836,1260:1260,06/02/11 09:22:38,STABLE BEAMS,3500,20709.711,20407.481,6.1,PXL
166380:1836,1261:1261,06/02/11 09:23:01,STABLE BEAMS,3500,18760.129,18608.705,5.5,PXL
166380:1836,1262:1262,06/02/11 09:23:25,STABLE BEAMS,3500,18595.345,18446.000,5.5,PXL
166380:1836,1263:1263,06/02/11 09:23:48,STABLE BEAMS,3500,18803.535,18652.760,5.5,PXL
166380:1836,1264:1264,06/02/11 09:24:11,STABLE BEAMS,3500,18394.521,18247.574,5.4,PXL
166380:1836,1265:1265,06/02/11 09:24:35,STABLE BEAMS,3500,19877.530,19717.796,5.8,PXL
166380:1836,1266:1266,06/02/11 09:24:58,STABLE BEAMS,3500,18158.531,18011.711,5.3,PXL
166380:1836,1267:1267,06/02/11 09:25:21,STABLE BEAMS,3500,18836.289,18685.241,5.5,PXL
166380:1836,1268:1268,06/02/11 09:25:45,STABLE BEAMS,3500,19785.293,19626.973,5.8,PXL
166380:1836,1269:1269,06/02/11 09:26:08,STABLE BEAMS,3500,18524.274,18375.556,5.4,PXL
166380:1836,1270:1270,06/02/11 09:26:31,STABLE BEAMS,3500,19325.400,19044.453,5.7,PXL
166380:1836,1271:1271,06/02/11 09:26:55,STABLE BEAMS,3500,19176.081,19020.722,5.6,PXL
166380:1836,1272:1272,06/02/11 09:27:18,STABLE BEAMS,3500,19404.592,19248.469,5.7,PXL
166380:1836,1273:1273,06/02/11 09:27:41,STABLE BEAMS,3500,18264.243,18117.298,5.4,PXL
166380:1836,1274:1274,06/02/11 09:28:05,STABLE BEAMS,3500,19951.127,19790.681,5.8,PXL
166380:1836,1275:1275,06/02/11 09:28:28,STABLE BEAMS,3500,20104.616,19942.830,5.9,PXL
166380:1836,1276:1276,06/02/11 09:28:51,STABLE BEAMS,3500,20371.248,20207.364,6.0,PXL
166380:1836,1277:1277,06/02/11 09:29:15,STABLE BEAMS,3500,19121.772,18805.506,5.6,PXL
166380:1836,1278:1278,06/02/11 09:29:38,STABLE BEAMS,3500,18135.312,17990.181,5.3,PXL
166380:1836,1279:1279,06/02/11 09:30:01,STABLE BEAMS,3500,18994.832,18682.341,5.6,PXL
166380:1836,1280:1280,06/02/11 09:30:25,STABLE BEAMS,3500,18264.601,18118.668,5.4,PXL
166380:1836,1281:1281,06/02/11 09:30:48,STABLE BEAMS,3500,19259.044,19105.724,5.6,PXL
166380:1836,1282:1282,06/02/11 09:31:11,STABLE BEAMS,3500,17446.644,17159.215,5.1,PXL
166380:1836,1283:1283,06/02/11 09:31:35,STABLE BEAMS,3500,19390.653,19109.713,5.7,PXL
166380:1836,1284:1284,06/02/11 09:31:58,STABLE BEAMS,3500,20319.722,20154.802,6.0,PXL
166380:1836,1285:1285,06/02/11 09:32:21,STABLE BEAMS,3500,19611.428,19453.806,5.7,PXL
166380:1836,1286:1286,06/02/11 09:32:45,STABLE BEAMS,3500,18409.479,18262.014,5.4,PXL
166380:1836,1287:1287,06/02/11 09:33:08,STABLE BEAMS,3500,18458.859,18155.937,5.4,PXL
166380:1836,1288:1288,06/02/11 09:33:31,STABLE BEAMS,3500,17763.310,17619.829,5.2,PXL
166380:1836,1289:1289,06/02/11 09:33:55,STABLE BEAMS,3500,17764.670,17506.813,5.2,PXL
166380:1836,1290:1290,06/02/11 09:34:18,STABLE BEAMS,3500,18094.250,17950.297,5.3,PXL
166380:1836,1291:1291,06/02/11 09:34:41,STABLE BEAMS,3500,19760.932,19603.240,5.8,PXL
166380:1836,1292:1292,06/02/11 09:35:05,STABLE BEAMS,3500,19006.511,18854.742,5.6,PXL
166380:1836,1293:1293,06/02/11 09:35:28,STABLE BEAMS,3500,17839.483,17696.765,5.2,PXL
166380:1836,1294:1294,06/02/11 09:35:51,STABLE BEAMS,3500,19733.710,19575.200,5.8,PXL
166380:1836,1295:1295,06/02/11 09:36:15,STABLE BEAMS,3500,18534.673,18229.725,5.4,PXL
166380:1836,1296:1296,06/02/11 09:36:38,STABLE BEAMS,3500,20555.968,20216.014,6.0,PXL
166380:1836,1297:1297,06/02/11 09:37:01,STABLE BEAMS,3500,18528.473,18380.367,5.4,PXL
166380:1836,1298:1298,06/02/11 09:37:25,STABLE BEAMS,3500,19173.316,18896.424,5.6,PXL
166380:1836,1299:1299,06/02/11 09:37:48,STABLE BEAMS,3500,17467.980,17328.901,5.1,PXL
166380:1836,1300:1300,06/02/11 09:38:11,STABLE BEAMS,3500,18436.106,18288.737,5.4,PXL
166380:1836,1301:1301,06/02/11 09:38:35,STABLE BEAMS,3500,17172.872,17036.323,5.0,PXL
166380:1836,1302:1302,06/02/11 09:38:58,STABLE BEAMS,3500,18827.856,18676.494,5.5,PXL
166380:1836,1303:1303,06/02/11 09:39:21,STABLE BEAMS,3500,18551.744,18403.076,5.4,PXL
166380:1836,1304:1304,06/02/11 09:39:45,STABLE BEAMS,3500,20324.150,20160.691,6.0,PXL
166380:1836,1305:1305,06/02/11 09:40:08,STABLE BEAMS,3500,19213.363,19060.012,5.6,PXL
166380:1836,1306:1306,06/02/11 09:40:31,STABLE BEAMS,3500,19431.878,19276.755,5.7,PXL
166380:1836,1307:1307,06/02/11 09:40:55,STABLE BEAMS,3500,20189.303,20028.935,5.9,PXL
166380:1836,1308:1308,06/02/11 09:41:18,STABLE BEAMS,3500,17869.023,17726.725,5.2,PXL
166380:1836,1309:1309,06/02/11 09:41:41,STABLE BEAMS,3500,18160.632,17898.163,5.3,PXL
166380:1836,1310:1310,06/02/11 09:42:05,STABLE BEAMS,3500,18919.237,18769.238,5.5,PXL
166380:1836,1311:1311,06/02/11 09:42:28,STABLE BEAMS,3500,17912.870,17769.295,5.3,PXL
166380:1836,1312:1312,06/02/11 09:42:51,STABLE BEAMS,3500,19292.234,19014.115,5.7,PXL
166380:1836,1313:1313,06/02/11 09:43:15,STABLE BEAMS,3500,18352.651,18205.022,5.4,PXL
166380:1836,1314:1314,06/02/11 09:43:38,STABLE BEAMS,3500,17186.235,16938.239,5.0,PXL
166380:1836,1315:1315,06/02/11 09:44:01,STABLE BEAMS,3500,19216.178,18938.540,5.6,PXL
166380:1836,1316:1316,06/02/11 09:44:25,STABLE BEAMS,3500,19080.945,18929.014,5.6,PXL
166380:1836,1317:1317,06/02/11 09:44:48,STABLE BEAMS,3500,18595.514,18327.273,5.5,PXL
166380:1836,1318:1318,06/02/11 09:45:11,STABLE BEAMS,3500,18717.349,18568.110,5.5,PXL
166380:1836,1319:1319,06/02/11 09:45:35,STABLE BEAMS,3500,19944.516,19784.454,5.8,PXL
166380:1836,1320:1320,06/02/11 09:45:58,STABLE BEAMS,3500,19590.416,19435.649,5.7,PXL
166380:1836,1321:1321,06/02/11 09:46:21,STABLE BEAMS,3500,18999.721,18848.795,5.6,PXL
166380:1836,1322:1322,06/02/11 09:46:45,STABLE BEAMS,3500,18921.630,18770.732,5.5,PXL
166380:1836,1323:1323,06/02/11 09:47:08,STABLE BEAMS,3500,18377.115,18112.350,5.4,PXL
166380:1836,1324:1324,06/02/11 09:47:31,STABLE BEAMS,3500,19405.925,19088.663,5.7,PXL
166380:1836,1325:1325,06/02/11 09:47:55,STABLE BEAMS,3500,19316.707,19162.392,5.7,PXL
166380:1836,1326:1326,06/02/11 09:48:18,STABLE BEAMS,3500,19770.316,19612.189,5.8,PXL
166380:1836,1327:1327,06/02/11 09:48:41,STABLE BEAMS,3500,19403.095,19249.201,5.7,PXL
166380:1836,1328:1328,06/02/11 09:49:04,STABLE BEAMS,3500,18995.108,18844.198,5.6,PXL
166380:1836,1329:1329,06/02/11 09:49:28,STABLE BEAMS,3500,18497.739,18350.810,5.4,PXL
166380:1836,1330:1330,06/02/11 09:49:51,STABLE BEAMS,3500,18102.182,17958.549,5.3,PXL
166380:1836,1331:1331,06/02/11 09:50:14,STABLE BEAMS,3500,19473.161,19317.161,5.7,PXL
166380:1836,1332:1332,06/02/11 09:50:38,STABLE BEAMS,3500,20116.350,19956.526,5.9,PXL
166380:1836,1333:1333,06/02/11 09:51:01,STABLE BEAMS,3500,18704.301,18555.605,5.5,PXL
166380:1836,1334:1334,06/02/11 09:51:24,STABLE BEAMS,3500,19407.235,19252.266,5.7,PXL
166380:1836,1335:1335,06/02/11 09:51:48,STABLE BEAMS,3500,18317.758,18171.950,5.4,PXL
166380:1836,1336:1336,06/02/11 09:52:11,STABLE BEAMS,3500,18342.353,18196.668,5.4,PXL
166380:1836,1337:1337,06/02/11 09:52:34,STABLE BEAMS,3500,18749.996,7010.126,5.5,PXL
166380:1836,1338:1338,06/02/11 09:52:58,STABLE BEAMS,3500,19765.924,5404.136,5.8,PXL
166380:1836,1339:1339,06/02/11 09:53:21,STABLE BEAMS,3500,19148.459,18957.621,5.6,PXL
166380:1836,1340:1340,06/02/11 09:53:44,STABLE BEAMS,3500,18128.561,17831.806,5.3,PXL
166380:1836,1341:1341,06/02/11 09:54:08,STABLE BEAMS,3500,19560.017,19405.183,5.7,PXL
166380:1836,1342:1342,06/02/11 09:54:31,STABLE BEAMS,3500,18806.648,18498.396,5.5,PXL
166380:1836,1343:1343,06/02/11 09:54:54,STABLE BEAMS,3500,18448.577,18302.802,5.4,PXL
166380:1836,1344:1344,06/02/11 09:55:18,STABLE BEAMS,3500,18781.152,18633.339,5.5,PXL
166380:1836,1345:1345,06/02/11 09:55:41,STABLE BEAMS,3500,18449.072,18303.529,5.4,PXL
166380:1836,1346:1346,06/02/11 09:56:04,STABLE BEAMS,3500,17899.797,17643.681,5.2,PXL
166380:1836,1347:1347,06/02/11 09:56:28,STABLE BEAMS,3500,19137.657,18862.512,5.6,PXL
166380:1836,1348:1348,06/02/11 09:56:51,STABLE BEAMS,3500,18557.332,18410.235,5.4,PXL
166380:1836,1349:1349,06/02/11 09:57:14,STABLE BEAMS,3500,20331.585,20171.523,6.0,PXL
166380:1836,1350:1350,06/02/11 09:57:38,STABLE BEAMS,3500,18529.295,18226.212,5.4,PXL
166380:1836,1351:1351,06/02/11 09:58:01,STABLE BEAMS,3500,17901.506,17760.486,5.2,PXL
166380:1836,1352:1352,06/02/11 09:58:24,STABLE BEAMS,3500,18391.180,18245.923,5.4,PXL
166380:1836,1353:1353,06/02/11 09:58:48,STABLE BEAMS,3500,17515.390,17342.241,5.1,PXL
166380:1836,1354:1354,06/02/11 09:59:11,STABLE BEAMS,3500,18903.085,18753.646,5.5,PXL
166380:1836,1355:1355,06/02/11 09:59:34,STABLE BEAMS,3500,18819.329,18671.383,5.5,PXL
166380:1836,1356:1356,06/02/11 09:59:58,STABLE BEAMS,3500,18864.974,18593.831,5.5,PXL
166380:1836,1357:1357,06/02/11 10:00:21,STABLE BEAMS,3500,17644.443,17391.655,5.2,PXL
166380:1836,1358:1358,06/02/11 10:00:44,STABLE BEAMS,3500,18677.180,18528.530,5.5,PXL
166380:1836,1359:1359,06/02/11 10:01:08,STABLE BEAMS,3500,18864.023,18556.063,5.5,PXL
166380:1836,1360:1360,06/02/11 10:01:31,STABLE BEAMS,3500,19896.629,19611.022,5.8,PXL
166380:1836,1361:1361,06/02/11 10:01:54,STABLE BEAMS,3500,17043.344,16908.556,5.0,PXL
166380:1836,1362:1362,06/02/11 10:02:18,STABLE BEAMS,3500,18308.857,18163.857,5.4,PXL
166380:1836,1363:1363,06/02/11 10:02:41,STABLE BEAMS,3500,18592.879,18445.852,5.5,PXL
166380:1836,1364:1364,06/02/11 10:03:04,STABLE BEAMS,3500,19265.144,19111.772,5.6,PXL
166380:1836,1365:1365,06/02/11 10:03:28,STABLE BEAMS,3500,19333.446,19179.611,5.7,PXL
166380:1836,1366:1366,06/02/11 10:03:51,STABLE BEAMS,3500,19422.873,19270.315,5.7,PXL
166380:1836,1367:1367,06/02/11 10:04:14,STABLE BEAMS,3500,19031.490,18882.431,5.6,PXL
166380:1836,1368:1368,06/02/11 10:04:38,STABLE BEAMS,3500,19167.769,19017.670,5.6,PXL
166380:1836,1369:1369,06/02/11 10:05:01,STABLE BEAMS,3500,18700.765,18552.911,5.5,PXL
166380:1836,1370:1370,06/02/11 10:05:24,STABLE BEAMS,3500,18211.913,18027.586,5.3,PXL
166380:1836,1371:1371,06/02/11 10:05:48,STABLE BEAMS,3500,19320.168,19168.353,5.7,PXL
166380:1836,1372:1372,06/02/11 10:06:11,STABLE BEAMS,3500,19690.820,19535.471,5.8,PXL
166380:1836,1373:1373,06/02/11 10:06:34,STABLE BEAMS,3500,19639.018,19484.796,5.8,PXL
166380:1836,1374:1374,06/02/11 10:06:58,STABLE BEAMS,3500,18391.028,18246.428,5.4,PXL
166380:1836,1375:1375,06/02/11 10:07:21,STABLE BEAMS,3500,19517.493,19363.886,5.7,PXL
166380:1836,1376:1376,06/02/11 10:07:44,STABLE BEAMS,3500,17876.178,17584.855,5.2,PXL
166380:1836,1377:1377,06/02/11 10:08:08,STABLE BEAMS,3500,18256.194,18112.865,5.4,PXL
166380:1836,1378:1378,06/02/11 10:08:31,STABLE BEAMS,3500,18914.799,18766.509,5.5,PXL
166380:1836,1379:1379,06/02/11 10:08:54,STABLE BEAMS,3500,19351.845,19199.170,5.7,PXL
166380:1836,1380:1380,06/02/11 10:09:18,STABLE BEAMS,3500,18470.504,18325.358,5.4,PXL
166380:1836,1381:1381,06/02/11 10:09:41,STABLE BEAMS,3500,18312.928,18169.084,5.4,PXL
166380:1836,1382:1382,06/02/11 10:10:04,STABLE BEAMS,3500,17830.996,17691.235,5.2,PXL
166380:1836,1383:1383,06/02/11 10:10:28,STABLE BEAMS,3500,20523.362,20362.055,6.0,PXL
166380:1836,1384:1384,06/02/11 10:10:51,STABLE BEAMS,3500,19105.534,18955.207,5.6,PXL
166380:1836,1385:1385,06/02/11 10:11:14,STABLE BEAMS,3500,17981.230,17840.428,5.3,PXL
166380:1836,1386:1386,06/02/11 10:11:38,STABLE BEAMS,3500,18389.184,18245.199,5.4,PXL
166380:1836,1387:1387,06/02/11 10:12:01,STABLE BEAMS,3500,16506.208,16376.183,4.8,PXL
166380:1836,1388:1388,06/02/11 10:12:24,STABLE BEAMS,3500,18722.248,18575.976,5.5,PXL
166380:1836,1389:1389,06/02/11 10:12:48,STABLE BEAMS,3500,18583.712,18438.045,5.4,PXL
166380:1836,1390:1390,06/02/11 10:13:11,STABLE BEAMS,3500,18466.891,18203.082,5.4,PXL
166380:1836,1391:1391,06/02/11 10:13:34,STABLE BEAMS,3500,17742.962,17603.981,5.2,PXL
166380:1836,1392:1392,06/02/11 10:13:58,STABLE BEAMS,3500,19227.234,19077.187,5.6,PXL
166380:1836,1393:1393,06/02/11 10:14:21,STABLE BEAMS,3500,18844.904,18696.411,5.5,PXL
166380:1836,1394:1394,06/02/11 10:14:44,STABLE BEAMS,3500,17662.872,17524.754,5.2,PXL
166380:1836,1395:1395,06/02/11 10:15:08,STABLE BEAMS,3500,18595.733,18450.301,5.5,PXL
166380:1836,1396:1396,06/02/11 10:15:31,STABLE BEAMS,3500,19288.025,19136.756,5.7,PXL
166380:1836,1397:1397,06/02/11 10:15:54,STABLE BEAMS,3500,20510.260,20351.159,6.0,PXL
166380:1836,1398:1398,06/02/11 10:16:18,STABLE BEAMS,3500,16718.904,16587.681,4.9,PXL
166380:1836,1399:1399,06/02/11 10:16:41,STABLE BEAMS,3500,18152.754,18011.419,5.3,PXL
166380:1836,1400:1400,06/02/11 10:17:04,STABLE BEAMS,3500,18776.665,18630.129,5.5,PXL
166380:1836,1406:1406,06/02/11 10:19:24,STABLE BEAMS,3500,17002.013,16869.631,5.0,PXL
166380:1836,1407:1407,06/02/11 10:19:48,STABLE BEAMS,3500,17653.644,17515.601,5.2,PXL
166380:1836,1408:1408,06/02/11 10:20:11,STABLE BEAMS,3500,18723.622,18577.720,5.5,PXL
166380:1836,1409:1409,06/02/11 10:20:34,STABLE BEAMS,3500,18305.815,18044.665,5.4,PXL
166380:1836,1410:1410,06/02/11 10:20:58,STABLE BEAMS,3500,17314.879,17179.276,5.1,PXL
166380:1836,1411:1411,06/02/11 10:21:21,STABLE BEAMS,3500,18190.148,18046.875,5.3,PXL
166380:1836,1412:1412,06/02/11 10:21:44,STABLE BEAMS,3500,17365.973,17230.824,5.1,PXL
166380:1836,1413:1413,06/02/11 10:22:08,STABLE BEAMS,3500,17248.493,17114.947,5.1,PXL
166380:1836,1414:1414,06/02/11 10:22:31,STABLE BEAMS,3500,18520.152,18374.232,5.4,PXL
166380:1836,1415:1415,06/02/11 10:22:54,STABLE BEAMS,3500,17233.589,17099.376,5.1,PXL
166380:1836,1416:1416,06/02/11 10:23:18,STABLE BEAMS,3500,19106.235,18957.004,5.6,PXL
166380:1836,1417:1417,06/02/11 10:23:41,STABLE BEAMS,3500,19576.544,19423.293,5.7,PXL
166380:1836,1418:1418,06/02/11 10:24:04,STABLE BEAMS,3500,18808.865,18662.580,5.5,PXL
166380:1836,1419:1419,06/02/11 10:24:28,STABLE BEAMS,3500,18504.110,18360.100,5.4,PXL
166380:1836,1420:1420,06/02/11 10:24:51,STABLE BEAMS,3500,18888.990,18741.597,5.5,PXL
166380:1836,1421:1421,06/02/11 10:25:14,STABLE BEAMS,3500,18739.338,18593.979,5.5,PXL
166380:1836,1422:1422,06/02/11 10:25:38,STABLE BEAMS,3500,18585.160,18439.560,5.4,PXL
166380:1836,1423:1423,06/02/11 10:26:01,STABLE BEAMS,3500,18163.848,17868.953,5.3,PXL
166380:1836,1424:1424,06/02/11 10:26:24,STABLE BEAMS,3500,17876.715,17586.062,5.2,PXL
166380:1836,1425:1425,06/02/11 10:26:48,STABLE BEAMS,3500,19700.417,19546.292,5.8,PXL
166380:1836,1426:1426,06/02/11 10:27:11,STABLE BEAMS,3500,18611.541,18466.115,5.5,PXL
166380:1836,1427:1427,06/02/11 10:27:34,STABLE BEAMS,3500,18088.083,17947.170,5.3,PXL
166380:1836,1428:1428,06/02/11 10:27:58,STABLE BEAMS,3500,19011.053,18863.678,5.6,PXL
166380:1836,1429:1429,06/02/11 10:28:21,STABLE BEAMS,3500,17745.870,17607.988,5.2,PXL
166380:1836,1430:1430,06/02/11 10:28:44,STABLE BEAMS,3500,18740.742,18594.608,5.5,PXL
166380:1836,1431:1431,06/02/11 10:29:08,STABLE BEAMS,3500,18692.845,18547.329,5.5,PXL
166380:1836,1432:1432,06/02/11 10:29:31,STABLE BEAMS,3500,17726.419,17439.287,5.2,PXL
166380:1836,1433:1433,06/02/11 10:29:54,STABLE BEAMS,3500,18773.724,18627.947,5.5,PXL
166380:1836,1434:1434,06/02/11 10:30:18,STABLE BEAMS,3500,17287.216,17151.544,5.1,PXL
166380:1836,1435:1435,06/02/11 10:30:41,STABLE BEAMS,3500,18353.741,18210.320,5.4,PXL
166380:1836,1436:1436,06/02/11 10:31:04,STABLE BEAMS,3500,18138.087,17996.826,5.3,PXL
166380:1836,1437:1437,06/02/11 10:31:28,STABLE BEAMS,3500,20204.705,20047.318,5.9,PXL
166380:1836,1438:1438,06/02/11 10:31:51,STABLE BEAMS,3500,17706.001,17568.600,5.2,PXL
166380:1836,1439:1439,06/02/11 10:32:14,STABLE BEAMS,3500,17165.979,17032.505,5.0,PXL
166380:1836,1440:1440,06/02/11 10:32:38,STABLE BEAMS,3500,17686.472,17549.322,5.2,PXL
166380:1836,1441:1441,06/02/11 10:33:01,STABLE BEAMS,3500,17523.138,17386.634,5.1,PXL
166380:1836,1442:1442,06/02/11 10:33:24,STABLE BEAMS,3500,16926.471,16794.292,5.0,PXL
166380:1836,1443:1443,06/02/11 10:33:48,STABLE BEAMS,3500,18054.513,17915.137,5.3,PXL
166380:1836,1444:1444,06/02/11 10:34:11,STABLE BEAMS,3500,19208.408,19058.567,5.6,PXL
166380:1836,1445:1445,06/02/11 10:34:34,STABLE BEAMS,3500,16724.760,16595.656,4.9,PXL
166380:1836,1446:1446,06/02/11 10:34:58,STABLE BEAMS,3500,18173.985,18032.577,5.3,PXL
166380:1836,1447:1447,06/02/11 10:35:21,STABLE BEAMS,3500,18338.099,18195.993,5.4,PXL
166380:1836,1448:1448,06/02/11 10:35:44,STABLE BEAMS,3500,17499.997,17364.314,5.1,PXL
166380:1836,1449:1449,06/02/11 10:36:08,STABLE BEAMS,3500,18711.252,18564.743,5.5,PXL
166380:1836,1450:1450,06/02/11 10:36:31,STABLE BEAMS,3500,18360.699,18218.573,5.4,PXL
166380:1836,1451:1451,06/02/11 10:36:54,STABLE BEAMS,3500,17863.626,17689.821,5.2,PXL
166380:1836,1452:1452,06/02/11 10:37:18,STABLE BEAMS,3500,18623.299,18478.697,5.5,PXL
166380:1836,1453:1453,06/02/11 10:37:41,STABLE BEAMS,3500,19572.468,19419.689,5.7,PXL
166380:1836,1454:1454,06/02/11 10:38:04,STABLE BEAMS,3500,16878.258,16637.870,4.9,PXL
166380:1836,1455:1455,06/02/11 10:38:28,STABLE BEAMS,3500,18578.146,18434.259,5.4,PXL
166380:1836,1456:1456,06/02/11 10:38:51,STABLE BEAMS,3500,18571.657,18428.332,5.4,PXL
166380:1836,1457:1457,06/02/11 10:39:14,STABLE BEAMS,3500,17736.600,17599.398,5.2,PXL
166380:1836,1458:1458,06/02/11 10:39:37,STABLE BEAMS,3500,18658.207,18513.129,5.5,PXL
166380:1836,1459:1459,06/02/11 10:40:01,STABLE BEAMS,3500,19710.415,19558.468,5.8,PXL
166380:1836,1460:1460,06/02/11 10:40:24,STABLE BEAMS,3500,16961.020,16830.200,5.0,PXL
166380:1836,1461:1461,06/02/11 10:40:47,STABLE BEAMS,3500,18831.269,18684.975,5.5,PXL
166380:1836,1462:1462,06/02/11 10:41:11,STABLE BEAMS,3500,19341.230,19191.171,5.7,PXL
166380:1836,1463:1463,06/02/11 10:41:34,STABLE BEAMS,3500,18625.520,18481.402,5.5,PXL
166380:1836,1464:1464,06/02/11 10:41:57,STABLE BEAMS,3500,19098.742,18950.812,5.6,PXL
166380:1836,1465:1465,06/02/11 10:42:21,STABLE BEAMS,3500,18886.133,18739.754,5.5,PXL
166380:1836,1466:1466,06/02/11 10:42:44,STABLE BEAMS,3500,18681.869,18537.240,5.5,PXL
166380:1836,1467:1467,06/02/11 10:43:07,STABLE BEAMS,3500,19277.532,19127.339,5.7,PXL
166380:1836,1468:1468,06/02/11 10:43:31,STABLE BEAMS,3500,17063.238,16821.061,5.0,PXL
166380:1836,1469:1469,06/02/11 10:43:54,STABLE BEAMS,3500,17885.670,17747.304,5.2,PXL
166380:1836,1470:1470,06/02/11 10:44:17,STABLE BEAMS,3500,17618.023,17482.095,5.2,PXL
166380:1836,1471:1471,06/02/11 10:44:41,STABLE BEAMS,3500,18895.385,18748.779,5.5,PXL
166380:1836,1472:1472,06/02/11 10:45:04,STABLE BEAMS,3500,17903.131,17764.527,5.2,PXL
166380:1836,1473:1473,06/02/11 10:45:27,STABLE BEAMS,3500,18689.091,18544.104,5.5,PXL
166380:1836,1474:1474,06/02/11 10:45:51,STABLE BEAMS,3500,20824.695,20663.079,6.1,PXL
166380:1836,1475:1475,06/02/11 10:46:14,STABLE BEAMS,3500,16772.888,16643.236,4.9,PXL
166380:1836,1476:1476,06/02/11 10:46:37,STABLE BEAMS,3500,18643.893,18343.048,5.5,PXL
166380:1836,1477:1477,06/02/11 10:47:01,STABLE BEAMS,3500,16426.459,16300.205,4.8,PXL
166380:1836,1478:1478,06/02/11 10:47:24,STABLE BEAMS,3500,18873.839,18728.717,5.5,PXL
166380:1836,1479:1479,06/02/11 10:47:47,STABLE BEAMS,3500,19677.109,19525.795,5.8,PXL
166380:1836,1480:1480,06/02/11 10:48:11,STABLE BEAMS,3500,18229.658,18090.209,5.3,PXL
166380:1836,1481:1481,06/02/11 10:48:34,STABLE BEAMS,3500,17183.772,17051.621,5.0,PXL
166380:1836,1482:1482,06/02/11 10:48:57,STABLE BEAMS,3500,18800.741,18656.180,5.5,PXL
166380:1836,1483:1483,06/02/11 10:49:21,STABLE BEAMS,3500,18779.035,18634.427,5.5,PXL
166380:1836,1484:1484,06/02/11 10:49:44,STABLE BEAMS,3500,18719.532,18575.198,5.5,PXL
166380:1836,1485:1485,06/02/11 10:50:07,STABLE BEAMS,3500,18466.310,18205.615,5.4,PXL
166380:1836,1486:1486,06/02/11 10:50:31,STABLE BEAMS,3500,18336.728,18196.581,5.4,PXL
166380:1836,1487:1487,06/02/11 10:50:54,STABLE BEAMS,3500,17669.972,17384.875,5.2,PXL
166380:1836,1488:1488,06/02/11 10:51:17,STABLE BEAMS,3500,18449.200,18307.395,5.4,PXL
166380:1836,1489:1489,06/02/11 10:51:41,STABLE BEAMS,3500,18444.182,18302.001,5.4,PXL
166380:1836,1490:1490,06/02/11 10:52:04,STABLE BEAMS,3500,18455.227,18313.365,5.4,PXL
166380:1836,1491:1491,06/02/11 10:52:27,STABLE BEAMS,3500,19326.074,19176.399,5.7,PXL
166380:1836,1492:1492,06/02/11 10:52:51,STABLE BEAMS,3500,17316.615,17183.840,5.1,PXL
166380:1836,1493:1493,06/02/11 10:53:14,STABLE BEAMS,3500,19012.393,18866.986,5.6,PXL
166380:1836,1494:1494,06/02/11 10:53:37,STABLE BEAMS,3500,17814.263,17676.688,5.2,PXL
166380:1836,1495:1495,06/02/11 10:54:01,STABLE BEAMS,3500,19536.896,19386.653,5.7,PXL
166380:1836,1496:1496,06/02/11 10:54:24,STABLE BEAMS,3500,18628.785,18485.812,5.5,PXL
166380:1836,1497:1497,06/02/11 10:54:47,STABLE BEAMS,3500,17419.523,17285.895,5.1,PXL
166380:1836,1498:1498,06/02/11 10:55:11,STABLE BEAMS,3500,18388.258,18246.285,5.4,PXL
166380:1836,1499:1499,06/02/11 10:55:34,STABLE BEAMS,3500,17201.986,17068.536,5.0,PXL
166380:1836,1500:1500,06/02/11 10:55:57,STABLE BEAMS,3500,17205.717,17073.459,5.0,PXL
166380:1836,1501:1501,06/02/11 10:56:21,STABLE BEAMS,3500,18117.468,17977.196,5.3,PXL
166380:1836,1502:1502,06/02/11 10:56:44,STABLE BEAMS,3500,19188.285,19040.991,5.6,PXL
166380:1836,1503:1503,06/02/11 10:57:07,STABLE BEAMS,3500,18522.827,18379.863,5.4,PXL
166380:1836,1504:1504,06/02/11 10:57:31,STABLE BEAMS,3500,17863.136,17726.693,5.2,PXL
166380:1836,1505:1505,06/02/11 10:57:54,STABLE BEAMS,3500,18700.707,18515.775,5.5,PXL
166380:1836,1506:1506,06/02/11 10:58:17,STABLE BEAMS,3500,18844.782,18700.428,5.5,PXL
166380:1836,1507:1507,06/02/11 10:58:41,STABLE BEAMS,3500,17716.637,17579.909,5.2,PXL
166380:1836,1508:1508,06/02/11 10:59:04,STABLE BEAMS,3500,17866.097,17729.305,5.2,PXL
166380:1836,1509:1509,06/02/11 10:59:27,STABLE BEAMS,3500,17721.597,17585.627,5.2,PXL
166380:1836,1510:1510,06/02/11 10:59:51,STABLE BEAMS,3500,17024.737,16894.710,5.0,PXL
166380:1836,1511:1511,06/02/11 11:00:14,STABLE BEAMS,3500,18311.848,18017.484,5.4,PXL
166380:1836,1512:1512,06/02/11 11:00:37,STABLE BEAMS,3500,19164.033,19018.117,5.6,PXL
166380:1836,1513:1513,06/02/11 11:01:01,STABLE BEAMS,3500,18522.320,18379.411,5.4,PXL
166380:1836,1514:1514,06/02/11 11:01:24,STABLE BEAMS,3500,17258.308,17125.647,5.1,PXL
166380:1836,1515:1515,06/02/11 11:01:47,STABLE BEAMS,3500,18997.592,18850.351,5.6,PXL
166380:1836,1516:1516,06/02/11 11:02:11,STABLE BEAMS,3500,18423.109,18281.845,5.4,PXL
166380:1836,1517:1517,06/02/11 11:02:34,STABLE BEAMS,3500,18272.620,18133.639,5.4,PXL
166380:1836,1518:1518,06/02/11 11:02:57,STABLE BEAMS,3500,17487.545,17353.215,5.1,PXL
166380:1836,1519:1519,06/02/11 11:03:21,STABLE BEAMS,3500,18592.616,18450.281,5.5,PXL
166380:1836,1520:1520,06/02/11 11:03:44,STABLE BEAMS,3500,17656.700,17520.691,5.2,PXL
166380:1836,1521:1521,06/02/11 11:04:07,STABLE BEAMS,3500,17061.692,16930.709,5.0,PXL
166380:1836,1522:1522,06/02/11 11:04:31,STABLE BEAMS,3500,18152.948,18013.824,5.3,PXL
166380:1836,1523:1523,06/02/11 11:04:54,STABLE BEAMS,3500,17498.093,17363.707,5.1,PXL
166380:1836,1524:1524,06/02/11 11:05:17,STABLE BEAMS,3500,17949.301,17811.223,5.3,PXL
166380:1836,1525:1525,06/02/11 11:05:41,STABLE BEAMS,3500,17968.712,17831.161,5.3,PXL
166380:1836,1526:1526,06/02/11 11:06:04,STABLE BEAMS,3500,18388.437,18246.089,5.4,PXL
166380:1836,1527:1527,06/02/11 11:06:27,STABLE BEAMS,3500,17653.130,17517.155,5.2,PXL
166380:1836,1528:1528,06/02/11 11:06:51,STABLE BEAMS,3500,17802.832,17665.840,5.2,PXL
166380:1836,1529:1529,06/02/11 11:07:14,STABLE BEAMS,3500,18164.437,18025.874,5.3,PXL
166380:1836,1530:1530,06/02/11 11:07:37,STABLE BEAMS,3500,18915.896,18772.109,5.5,PXL
166380:1836,1531:1531,06/02/11 11:08:01,STABLE BEAMS,3500,19067.281,18922.140,5.6,PXL
166380:1836,1532:1532,06/02/11 11:08:24,STABLE BEAMS,3500,18400.976,18259.329,5.4,PXL
166380:1836,1533:1533,06/02/11 11:08:47,STABLE BEAMS,3500,17512.795,17378.918,5.1,PXL
166380:1836,1534:1534,06/02/11 11:09:11,STABLE BEAMS,3500,17571.140,17436.549,5.2,PXL
166380:1836,1535:1535,06/02/11 11:09:34,STABLE BEAMS,3500,20093.635,19939.235,5.9,PXL
166380:1836,1536:1536,06/02/11 11:09:57,STABLE BEAMS,3500,17437.783,17265.239,5.1,PXL
166380:1836,1537:1537,06/02/11 11:10:21,STABLE BEAMS,3500,17773.291,17636.797,5.2,PXL
166380:1836,1538:1538,06/02/11 11:10:44,STABLE BEAMS,3500,19052.436,18907.805,5.6,PXL
166380:1836,1539:1539,06/02/11 11:11:07,STABLE BEAMS,3500,17558.837,17423.880,5.1,PXL
166380:1836,1540:1540,06/02/11 11:11:31,STABLE BEAMS,3500,18042.301,17788.664,5.3,PXL
166380:1836,1541:1541,06/02/11 11:11:54,STABLE BEAMS,3500,16486.591,16221.469,4.8,PXL
166380:1836,1542:1542,06/02/11 11:12:17,STABLE BEAMS,3500,19582.221,19432.643,5.7,PXL
166380:1836,1543:1543,06/02/11 11:12:41,STABLE BEAMS,3500,18643.894,18464.561,5.5,PXL
166380:1836,1544:1544,06/02/11 11:13:04,STABLE BEAMS,3500,17369.641,17237.130,5.1,PXL
166380:1836,1545:1545,06/02/11 11:13:27,STABLE BEAMS,3500,18548.363,18406.898,5.4,PXL
166380:1836,1546:1546,06/02/11 11:13:51,STABLE BEAMS,3500,18147.333,17891.999,5.3,PXL
166380:1836,1547:1547,06/02/11 11:14:14,STABLE BEAMS,3500,17301.663,17169.100,5.1,PXL
166380:1836,1548:1548,06/02/11 11:14:37,STABLE BEAMS,3500,16842.283,16714.315,4.9,PXL
166380:1836,1549:1549,06/02/11 11:15:01,STABLE BEAMS,3500,17654.976,17518.891,5.2,PXL
166380:1836,1550:1550,06/02/11 11:15:24,STABLE BEAMS,3500,18172.477,18034.144,5.3,PXL
166380:1836,1551:1551,06/02/11 11:15:47,STABLE BEAMS,3500,17997.730,17859.782,5.3,PXL
166380:1836,1552:1552,06/02/11 11:16:11,STABLE BEAMS,3500,18489.111,18348.076,5.4,PXL
166380:1836,1553:1553,06/02/11 11:16:34,STABLE BEAMS,3500,18222.409,18084.136,5.3,PXL
166380:1836,1554:1554,06/02/11 11:16:57,STABLE BEAMS,3500,17247.185,17115.834,5.1,PXL
166380:1836,1555:1555,06/02/11 11:17:21,STABLE BEAMS,3500,16858.258,16730.011,4.9,PXL
166380:1836,1556:1556,06/02/11 11:17:44,STABLE BEAMS,3500,18704.719,18524.485,5.5,PXL
166380:1836,1557:1557,06/02/11 11:18:07,STABLE BEAMS,3500,18084.576,17948.161,5.3,PXL
166380:1836,1558:1558,06/02/11 11:18:31,STABLE BEAMS,3500,17294.511,17163.101,5.1,PXL
166380:1836,1559:1559,06/02/11 11:18:54,STABLE BEAMS,3500,18622.905,18481.701,5.5,PXL
166380:1836,1560:1560,06/02/11 11:19:17,STABLE BEAMS,3500,17038.291,16909.046,5.0,PXL
166380:1836,1561:1561,06/02/11 11:19:41,STABLE BEAMS,3500,16624.592,16499.014,4.9,PXL
166380:1836,1562:1562,06/02/11 11:20:04,STABLE BEAMS,3500,16173.429,15913.890,4.7,PXL
166380:1836,1563:1563,06/02/11 11:20:27,STABLE BEAMS,3500,17568.508,17435.291,5.2,PXL
166380:1836,1564:1564,06/02/11 11:20:51,STABLE BEAMS,3500,18081.941,17944.204,5.3,PXL
166380:1836,1565:1565,06/02/11 11:21:14,STABLE BEAMS,3500,19171.716,19026.850,5.6,PXL
166380:1836,1566:1566,06/02/11 11:21:37,STABLE BEAMS,3500,19260.224,19071.817,5.6,PXL
166380:1836,1567:1567,06/02/11 11:22:01,STABLE BEAMS,3500,18160.659,17869.012,5.3,PXL
166380:1836,1568:1568,06/02/11 11:22:24,STABLE BEAMS,3500,17367.987,17088.586,5.1,PXL
166380:1836,1569:1569,06/02/11 11:22:47,STABLE BEAMS,3500,17835.701,17700.639,5.2,PXL
166380:1836,1570:1570,06/02/11 11:23:11,STABLE BEAMS,3500,18744.264,18602.250,5.5,PXL
166380:1836,1571:1571,06/02/11 11:23:34,STABLE BEAMS,3500,18558.089,18417.476,5.4,PXL
166380:1836,1572:1572,06/02/11 11:23:57,STABLE BEAMS,3500,17996.868,17860.663,5.3,PXL
166380:1836,1573:1573,06/02/11 11:24:21,STABLE BEAMS,3500,17620.562,17486.982,5.2,PXL
166380:1836,1574:1574,06/02/11 11:24:44,STABLE BEAMS,3500,19027.906,18883.475,5.6,PXL
166380:1836,1575:1575,06/02/11 11:25:07,STABLE BEAMS,3500,18502.709,18361.646,5.4,PXL
166380:1836,1576:1576,06/02/11 11:25:31,STABLE BEAMS,3500,17900.146,17764.684,5.2,PXL
166380:1836,1577:1577,06/02/11 11:25:54,STABLE BEAMS,3500,17728.458,17594.791,5.2,PXL
166380:1836,1578:1578,06/02/11 11:26:17,STABLE BEAMS,3500,18550.988,18409.097,5.4,PXL
166380:1836,1579:1579,06/02/11 11:26:41,STABLE BEAMS,3500,17846.940,17675.171,5.2,PXL
166380:1836,1580:1580,06/02/11 11:27:04,STABLE BEAMS,3500,18441.615,18303.125,5.4,PXL
166380:1836,1581:1581,06/02/11 11:27:27,STABLE BEAMS,3500,17559.072,17425.075,5.1,PXL
166380:1836,1582:1582,06/02/11 11:27:51,STABLE BEAMS,3500,18643.023,18501.059,5.5,PXL
166380:1836,1583:1583,06/02/11 11:28:14,STABLE BEAMS,3500,18152.939,18015.274,5.3,PXL
166380:1836,1584:1584,06/02/11 11:28:37,STABLE BEAMS,3500,17518.849,17386.031,5.1,PXL
166380:1836,1585:1585,06/02/11 11:29:01,STABLE BEAMS,3500,16464.056,16339.083,4.8,PXL
166380:1836,1586:1586,06/02/11 11:29:24,STABLE BEAMS,3500,19218.960,19072.540,5.6,PXL
166380:1836,1587:1587,06/02/11 11:29:47,STABLE BEAMS,3500,17923.219,17672.565,5.3,PXL
166380:1836,1588:1588,06/02/11 11:30:11,STABLE BEAMS,3500,17254.498,17123.382,5.1,PXL
166380:1836,1589:1589,06/02/11 11:30:34,STABLE BEAMS,3500,18396.153,18256.508,5.4,PXL
166380:1836,1590:1590,06/02/11 11:30:57,STABLE BEAMS,3500,18954.422,18811.480,5.6,PXL
166380:1836,1591:1591,06/02/11 11:31:20,STABLE BEAMS,3500,17952.448,17817.336,5.3,PXL
166380:1836,1592:1592,06/02/11 11:31:44,STABLE BEAMS,3500,17315.047,17183.931,5.1,PXL
166380:1836,1593:1593,06/02/11 11:32:07,STABLE BEAMS,3500,17989.757,17853.445,5.3,PXL
166380:1836,1594:1594,06/02/11 11:32:30,STABLE BEAMS,3500,17515.672,17383.664,5.1,PXL
166380:1836,1595:1595,06/02/11 11:32:54,STABLE BEAMS,3500,19315.093,19168.167,5.7,PXL
166380:1836,1596:1596,06/02/11 11:33:17,STABLE BEAMS,3500,18579.152,18438.434,5.4,PXL
166380:1836,1597:1597,06/02/11 11:33:40,STABLE BEAMS,3500,20280.630,20127.580,5.9,PXL
166380:1836,1598:1598,06/02/11 11:34:04,STABLE BEAMS,3500,16848.382,16504.363,4.9,PXL
166380:1836,1599:1599,06/02/11 11:34:27,STABLE BEAMS,3500,16865.276,16737.931,4.9,PXL
166380:1836,1600:1600,06/02/11 11:34:50,STABLE BEAMS,3500,16375.582,16251.102,4.8,PXL
166380:1836,1601:1601,06/02/11 11:35:14,STABLE BEAMS,3500,18103.758,17968.010,5.3,PXL
166380:1836,1602:1602,06/02/11 11:35:37,STABLE BEAMS,3500,19175.294,19030.345,5.6,PXL
166380:1836,1603:1603,06/02/11 11:36:00,STABLE BEAMS,3500,18198.663,18061.511,5.3,PXL
166380:1836,1604:1604,06/02/11 11:36:24,STABLE BEAMS,3500,18009.829,17872.842,5.3,PXL
166380:1836,1605:1605,06/02/11 11:36:47,STABLE BEAMS,3500,17351.036,17074.296,5.1,PXL
166380:1836,1606:1606,06/02/11 11:37:10,STABLE BEAMS,3500,17525.982,17394.121,5.1,PXL
166380:1836,1607:1607,06/02/11 11:37:34,STABLE BEAMS,3500,19092.457,18948.823,5.6,PXL
166380:1836,1608:1608,06/02/11 11:37:57,STABLE BEAMS,3500,18666.906,18368.321,5.5,PXL
166380:1836,1609:1609,06/02/11 11:38:20,STABLE BEAMS,3500,18049.786,17913.934,5.3,PXL
166380:1836,1610:1610,06/02/11 11:38:44,STABLE BEAMS,3500,17356.296,17229.159,5.1,PXL
166380:1836,1611:1611,06/02/11 11:39:07,STABLE BEAMS,3500,18290.981,18153.569,5.4,PXL
166380:1836,1612:1612,06/02/11 11:39:30,STABLE BEAMS,3500,17449.602,17319.413,5.1,PXL
166380:1836,1613:1613,06/02/11 11:39:54,STABLE BEAMS,3500,18358.815,18224.519,5.4,PXL
166380:1836,1614:1614,06/02/11 11:40:17,STABLE BEAMS,3500,17440.903,17164.256,5.1,PXL
166380:1836,1615:1615,06/02/11 11:40:40,STABLE BEAMS,3500,17976.647,17841.098,5.3,PXL
166380:1836,1616:1616,06/02/11 11:41:04,STABLE BEAMS,3500,15872.373,15618.948,4.7,PXL
166380:1836,1617:1617,06/02/11 11:41:27,STABLE BEAMS,3500,17945.898,17693.855,5.3,PXL
166380:1836,1618:1618,06/02/11 11:41:50,STABLE BEAMS,3500,17494.259,17214.406,5.1,PXL
166380:1836,1619:1619,06/02/11 11:42:14,STABLE BEAMS,3500,16099.964,15979.185,4.7,PXL
166380:1836,1620:1620,06/02/11 11:42:37,STABLE BEAMS,3500,18104.485,17968.244,5.3,PXL
166380:1836,1621:1621,06/02/11 11:43:00,STABLE BEAMS,3500,18285.640,18106.532,5.4,PXL
166380:1836,1622:1622,06/02/11 11:43:24,STABLE BEAMS,3500,19468.711,19158.770,5.7,PXL
166380:1836,1623:1623,06/02/11 11:43:47,STABLE BEAMS,3500,16438.597,16208.655,4.8,PXL
166380:1836,1624:1624,06/02/11 11:44:10,STABLE BEAMS,3500,18620.890,18481.436,5.5,PXL
166380:1836,1625:1625,06/02/11 11:44:34,STABLE BEAMS,3500,17515.223,17234.844,5.1,PXL
166380:1836,1626:1626,06/02/11 11:44:57,STABLE BEAMS,3500,18526.311,18386.538,5.4,PXL
166380:1836,1627:1627,06/02/11 11:45:20,STABLE BEAMS,3500,18018.886,17882.574,5.3,PXL
166380:1836,1628:1628,06/02/11 11:45:44,STABLE BEAMS,3500,17888.746,17638.763,5.2,PXL
166380:1836,1629:1629,06/02/11 11:46:07,STABLE BEAMS,3500,18468.706,18330.317,5.4,PXL
166380:1836,1630:1630,06/02/11 11:46:30,STABLE BEAMS,3500,17249.222,17118.037,5.1,PXL
166380:1836,1631:1631,06/02/11 11:46:54,STABLE BEAMS,3500,16494.940,16370.955,4.8,PXL
166380:1836,1632:1632,06/02/11 11:47:17,STABLE BEAMS,3500,18566.015,18307.210,5.4,PXL
166380:1836,1633:1633,06/02/11 11:47:40,STABLE BEAMS,3500,17696.006,17564.000,5.2,PXL
166380:1836,1634:1634,06/02/11 11:48:04,STABLE BEAMS,3500,18345.003,18205.510,5.4,PXL
166380:1836,1635:1635,06/02/11 11:48:27,STABLE BEAMS,3500,17284.342,17154.529,5.1,PXL
166380:1836,1636:1636,06/02/11 11:48:50,STABLE BEAMS,3500,18524.312,18385.569,5.4,PXL
166380:1836,1637:1637,06/02/11 11:49:14,STABLE BEAMS,3500,18176.482,18040.709,5.3,PXL
166380:1836,1638:1638,06/02/11 11:49:37,STABLE BEAMS,3500,18147.197,18011.682,5.3,PXL
166380:1836,1639:1639,06/02/11 11:50:00,STABLE BEAMS,3500,17938.339,17652.693,5.3,PXL
166380:1836,1640:1640,06/02/11 11:50:24,STABLE BEAMS,3500,18013.375,17878.965,5.3,PXL
166380:1836,1641:1641,06/02/11 11:50:47,STABLE BEAMS,3500,17126.586,16997.504,5.0,PXL
166380:1836,1642:1642,06/02/11 11:51:10,STABLE BEAMS,3500,17685.282,17553.291,5.2,PXL
166380:1836,1643:1643,06/02/11 11:51:34,STABLE BEAMS,3500,18071.285,17936.175,5.3,PXL
166380:1836,1644:1644,06/02/11 11:51:57,STABLE BEAMS,3500,18160.800,18023.881,5.3,PXL
166380:1836,1645:1645,06/02/11 11:52:20,STABLE BEAMS,3500,17289.562,17160.399,5.1,PXL
166380:1836,1646:1646,06/02/11 11:52:44,STABLE BEAMS,3500,17821.801,17687.788,5.2,PXL
166380:1836,1647:1647,06/02/11 11:53:07,STABLE BEAMS,3500,17167.057,17038.098,5.0,PXL
166380:1836,1648:1648,06/02/11 11:53:30,STABLE BEAMS,3500,17817.260,17683.357,5.2,PXL
166380:1836,1649:1649,06/02/11 11:53:54,STABLE BEAMS,3500,17491.231,17360.559,5.1,PXL
166380:1836,1650:1650,06/02/11 11:54:17,STABLE BEAMS,3500,16693.887,16568.742,4.9,PXL
166380:1836,1651:1651,06/02/11 11:54:40,STABLE BEAMS,3500,18923.811,18659.478,5.5,PXL
166380:1836,1652:1652,06/02/11 11:55:04,STABLE BEAMS,3500,18063.721,17929.033,5.3,PXL
166380:1836,1653:1653,06/02/11 11:55:27,STABLE BEAMS,3500,18381.117,18243.710,5.4,PXL
166380:1836,1654:1654,06/02/11 11:55:50,STABLE BEAMS,3500,17753.088,17619.619,5.2,PXL
166380:1836,1655:1655,06/02/11 11:56:14,STABLE BEAMS,3500,18509.769,18372.293,5.4,PXL
166380:1836,1656:1656,06/02/11 11:56:37,STABLE BEAMS,3500,17586.422,17306.974,5.2,PXL
166380:1836,1657:1657,06/02/11 11:57:00,STABLE BEAMS,3500,18491.318,18352.043,5.4,PXL
166380:1836,1658:1658,06/02/11 11:57:24,STABLE BEAMS,3500,16383.623,16260.307,4.8,PXL
166380:1836,1659:1659,06/02/11 11:57:47,STABLE BEAMS,3500,17068.817,16941.467,5.0,PXL
166380:1836,1660:1660,06/02/11 11:58:10,STABLE BEAMS,3500,17832.932,17699.729,5.2,PXL
166380:1836,1661:1661,06/02/11 11:58:34,STABLE BEAMS,3500,17648.119,17516.462,5.2,PXL
166380:1836,1662:1662,06/02/11 11:58:57,STABLE BEAMS,3500,18548.805,18133.931,5.4,PXL
166380:1836,1663:1663,06/02/11 11:59:20,STABLE BEAMS,3500,17649.524,17517.696,5.2,PXL
166380:1836,1664:1664,06/02/11 11:59:44,STABLE BEAMS,3500,18740.424,18601.195,5.5,PXL
166380:1836,1665:1665,06/02/11 12:00:07,STABLE BEAMS,3500,18321.104,18183.552,5.4,PXL
166380:1836,1666:1666,06/02/11 12:00:30,STABLE BEAMS,3500,16603.536,16479.498,4.9,PXL
166380:1836,1667:1667,06/02/11 12:00:54,STABLE BEAMS,3500,17777.013,17643.808,5.2,PXL
166380:1836,1668:1668,06/02/11 12:01:17,STABLE BEAMS,3500,17672.325,17540.565,5.2,PXL
166380:1836,1669:1669,06/02/11 12:01:40,STABLE BEAMS,3500,18863.968,18722.846,5.5,PXL
166380:1836,1670:1670,06/02/11 12:02:04,STABLE BEAMS,3500,16052.853,15829.936,4.7,PXL
166380:1836,1671:1671,06/02/11 12:02:27,STABLE BEAMS,3500,18083.276,17796.595,5.3,PXL
166380:1836,1672:1672,06/02/11 12:02:50,STABLE BEAMS,3500,16289.993,16168.461,4.8,PXL
166380:1836,1673:1673,06/02/11 12:03:14,STABLE BEAMS,3500,17093.517,16967.215,5.0,PXL
166380:1836,1674:1674,06/02/11 12:03:37,STABLE BEAMS,3500,17142.541,17014.492,5.0,PXL
166380:1836,1675:1675,06/02/11 12:04:00,STABLE BEAMS,3500,17890.018,17757.371,5.2,PXL
166380:1836,1676:1676,06/02/11 12:04:24,STABLE BEAMS,3500,18785.301,18645.027,5.5,PXL
166380:1836,1677:1677,06/02/11 12:04:47,STABLE BEAMS,3500,18086.281,17952.271,5.3,PXL
166380:1836,1678:1678,06/02/11 12:05:10,STABLE BEAMS,3500,17399.469,17270.312,5.1,PXL
166380:1836,1679:1679,06/02/11 12:05:34,STABLE BEAMS,3500,17848.670,17714.055,5.2,PXL
166380:1836,1680:1680,06/02/11 12:05:57,STABLE BEAMS,3500,17061.680,16935.467,5.0,PXL
166380:1836,1681:1681,06/02/11 12:06:20,STABLE BEAMS,3500,18897.120,18597.988,5.5,PXL
166380:1836,1682:1682,06/02/11 12:06:44,STABLE BEAMS,3500,16691.332,16567.144,4.9,PXL
166380:1836,1683:1683,06/02/11 12:07:07,STABLE BEAMS,3500,18071.718,17936.627,5.3,PXL
166380:1836,1684:1684,06/02/11 12:07:30,STABLE BEAMS,3500,18451.682,18313.869,5.4,PXL
166380:1836,1685:1685,06/02/11 12:07:54,STABLE BEAMS,3500,18840.082,18540.213,5.5,PXL
166380:1836,1686:1686,06/02/11 12:08:17,STABLE BEAMS,3500,17448.098,17318.225,5.1,PXL
166380:1836,1687:1687,06/02/11 12:08:40,STABLE BEAMS,3500,17899.753,17766.828,5.2,PXL
166380:1836,1688:1688,06/02/11 12:09:04,STABLE BEAMS,3500,18248.839,18072.130,5.3,PXL
166380:1836,1689:1689,06/02/11 12:09:27,STABLE BEAMS,3500,15908.547,15790.179,4.7,PXL
166380:1836,1690:1690,06/02/11 12:09:50,STABLE BEAMS,3500,17866.659,17734.279,5.2,PXL
166380:1836,1691:1691,06/02/11 12:10:14,STABLE BEAMS,3500,16604.335,16480.252,4.9,PXL
166380:1836,1692:1692,06/02/11 12:10:37,STABLE BEAMS,3500,16968.527,16555.653,5.0,PXL
166380:1836,1693:1693,06/02/11 12:11:00,STABLE BEAMS,3500,19062.858,18760.364,5.6,PXL
166380:1836,1694:1694,06/02/11 12:11:24,STABLE BEAMS,3500,18028.039,17894.324,5.3,PXL
166380:1836,1695:1695,06/02/11 12:11:47,STABLE BEAMS,3500,20584.058,20299.056,6.0,PXL
166380:1836,1696:1696,06/02/11 12:12:10,STABLE BEAMS,3500,17201.831,17074.538,5.0,PXL
166380:1836,1697:1697,06/02/11 12:12:34,STABLE BEAMS,3500,16075.189,15955.262,4.7,PXL
166380:1836,1698:1698,06/02/11 12:12:57,STABLE BEAMS,3500,16604.882,16482.117,4.9,PXL
166380:1836,1699:1699,06/02/11 12:13:20,STABLE BEAMS,3500,17935.570,17802.218,5.3,PXL
166380:1836,1700:1700,06/02/11 12:13:44,STABLE BEAMS,3500,17769.617,17637.541,5.2,PXL
166380:1836,1701:1701,06/02/11 12:14:07,STABLE BEAMS,3500,17201.773,17073.191,5.0,PXL
166380:1836,1702:1702,06/02/11 12:14:30,STABLE BEAMS,3500,17299.664,17172.074,5.1,PXL
166380:1836,1703:1703,06/02/11 12:14:54,STABLE BEAMS,3500,18259.158,18123.755,5.4,PXL
166380:1836,1704:1704,06/02/11 12:15:17,STABLE BEAMS,3500,19097.424,18956.829,5.6,PXL
166380:1836,1705:1705,06/02/11 12:15:40,STABLE BEAMS,3500,17164.956,17037.934,5.0,PXL
166380:1836,1706:1706,06/02/11 12:16:04,STABLE BEAMS,3500,16860.646,16735.165,4.9,PXL
166380:1836,1707:1707,06/02/11 12:16:27,STABLE BEAMS,3500,16563.861,16441.669,4.9,PXL
166380:1836,1708:1708,06/02/11 12:16:50,STABLE BEAMS,3500,17863.021,17730.368,5.2,PXL
166380:1836,1709:1709,06/02/11 12:17:14,STABLE BEAMS,3500,17383.134,17253.905,5.1,PXL
166380:1836,1710:1710,06/02/11 12:17:37,STABLE BEAMS,3500,19102.964,18838.306,5.6,PXL
166380:1836,1711:1711,06/02/11 12:18:00,STABLE BEAMS,3500,16868.573,16744.991,4.9,PXL
166380:1836,1712:1712,06/02/11 12:18:24,STABLE BEAMS,3500,16934.353,16809.552,5.0,PXL
166380:1836,1713:1713,06/02/11 12:18:47,STABLE BEAMS,3500,16760.739,16636.823,4.9,PXL
166380:1836,1714:1714,06/02/11 12:19:10,STABLE BEAMS,3500,18096.480,17846.071,5.3,PXL
166380:1836,1715:1715,06/02/11 12:19:34,STABLE BEAMS,3500,17499.061,17369.689,5.1,PXL
166380:1836,1716:1716,06/02/11 12:19:57,STABLE BEAMS,3500,19085.828,18944.887,5.6,PXL
166380:1836,1717:1717,06/02/11 12:20:20,STABLE BEAMS,3500,16135.248,16015.346,4.7,PXL
166380:1836,1718:1718,06/02/11 12:20:44,STABLE BEAMS,3500,17565.773,17436.237,5.1,PXL
166380:1836,1719:1719,06/02/11 12:21:07,STABLE BEAMS,3500,16479.113,16357.685,4.8,PXL
166380:1836,1720:1720,06/02/11 12:21:30,STABLE BEAMS,3500,17517.752,17275.850,5.1,PXL
166380:1836,1721:1721,06/02/11 12:21:54,STABLE BEAMS,3500,17489.907,17361.249,5.1,PXL
166380:1836,1722:1722,06/02/11 12:22:17,STABLE BEAMS,3500,17462.426,17333.446,5.1,PXL
166380:1836,1723:1723,06/02/11 12:22:40,STABLE BEAMS,3500,16020.088,15902.285,4.7,PXL
166380:1836,1724:1724,06/02/11 12:23:03,STABLE BEAMS,3500,19221.429,19079.441,5.6,PXL
166380:1836,1725:1725,06/02/11 12:23:27,STABLE BEAMS,3500,19332.531,19190.260,5.7,PXL
166380:1836,1726:1726,06/02/11 12:23:50,STABLE BEAMS,3500,17014.826,16888.562,5.0,PXL
166380:1836,1727:1727,06/02/11 12:24:13,STABLE BEAMS,3500,17210.580,17083.590,5.0,PXL
166380:1836,1728:1728,06/02/11 12:24:37,STABLE BEAMS,3500,17079.518,16953.274,5.0,PXL
166380:1836,1729:1729,06/02/11 12:25:00,STABLE BEAMS,3500,17455.679,17327.147,5.1,PXL
166380:1836,1730:1730,06/02/11 12:25:23,STABLE BEAMS,3500,17523.898,17395.081,5.1,PXL
166380:1836,1731:1731,06/02/11 12:25:47,STABLE BEAMS,3500,16797.346,16672.829,4.9,PXL
166380:1836,1732:1732,06/02/11 12:26:10,STABLE BEAMS,3500,17026.827,16901.351,5.0,PXL
166380:1836,1733:1733,06/02/11 12:26:33,STABLE BEAMS,3500,17008.158,16882.565,5.0,PXL
166380:1836,1734:1734,06/02/11 12:26:57,STABLE BEAMS,3500,17356.646,17081.416,5.1,PXL
166380:1836,1735:1735,06/02/11 12:27:20,STABLE BEAMS,3500,16393.308,16273.145,4.8,PXL
166380:1836,1736:1736,06/02/11 12:27:43,STABLE BEAMS,3500,17743.737,17613.135,5.2,PXL
166380:1836,1737:1737,06/02/11 12:28:07,STABLE BEAMS,3500,16657.068,16534.327,4.9,PXL
166380:1836,1738:1738,06/02/11 12:28:30,STABLE BEAMS,3500,17947.373,17815.147,5.3,PXL
166380:1836,1739:1739,06/02/11 12:28:53,STABLE BEAMS,3500,17494.491,17365.152,5.1,PXL
166380:1836,1740:1740,06/02/11 12:29:17,STABLE BEAMS,3500,17744.946,17613.599,5.2,PXL
166380:1836,1741:1741,06/02/11 12:29:40,STABLE BEAMS,3500,17273.384,17146.092,5.1,PXL
166380:1836,1742:1742,06/02/11 12:30:03,STABLE BEAMS,3500,16585.385,16463.107,4.9,PXL
166380:1836,1743:1743,06/02/11 12:30:27,STABLE BEAMS,3500,18021.361,17736.770,5.3,PXL
166380:1836,1744:1744,06/02/11 12:30:50,STABLE BEAMS,3500,17767.688,17487.401,5.2,PXL
166380:1836,1745:1745,06/02/11 12:31:13,STABLE BEAMS,3500,17481.239,17352.900,5.1,PXL
166380:1836,1746:1746,06/02/11 12:31:37,STABLE BEAMS,3500,18202.291,18069.437,5.3,PXL
166380:1836,1747:1747,06/02/11 12:32:00,STABLE BEAMS,3500,17147.148,16908.996,5.0,PXL
166380:1836,1748:1748,06/02/11 12:32:23,STABLE BEAMS,3500,16073.700,15955.036,4.7,PXL
166380:1836,1749:1749,06/02/11 12:32:47,STABLE BEAMS,3500,16841.183,16718.351,4.9,PXL
166380:1836,1750:1750,06/02/11 12:33:10,STABLE BEAMS,3500,16851.817,16728.269,4.9,PXL
166380:1836,1751:1751,06/02/11 12:33:33,STABLE BEAMS,3500,17609.255,17479.490,5.2,PXL
166380:1836,1752:1752,06/02/11 12:33:57,STABLE BEAMS,3500,17821.779,17690.504,5.2,PXL
166380:1836,1753:1753,06/02/11 12:34:20,STABLE BEAMS,3500,17664.426,17535.246,5.2,PXL
166380:1836,1754:1754,06/02/11 12:34:43,STABLE BEAMS,3500,17386.003,17258.111,5.1,PXL
166380:1836,1755:1755,06/02/11 12:35:07,STABLE BEAMS,3500,17494.122,17364.981,5.1,PXL
166380:1836,1756:1756,06/02/11 12:35:30,STABLE BEAMS,3500,19547.443,19403.849,5.7,PXL
166380:1836,1757:1757,06/02/11 12:35:53,STABLE BEAMS,3500,19184.243,19044.707,5.6,PXL
166380:1836,1758:1758,06/02/11 12:36:17,STABLE BEAMS,3500,15966.212,15849.326,4.7,PXL
166380:1836,1759:1759,06/02/11 12:36:40,STABLE BEAMS,3500,17764.133,17633.934,5.2,PXL
166380:1836,1760:1760,06/02/11 12:37:03,STABLE BEAMS,3500,18168.338,17916.616,5.3,PXL
166380:1836,1761:1761,06/02/11 12:37:27,STABLE BEAMS,3500,17338.778,17212.194,5.1,PXL
166380:1836,1762:1762,06/02/11 12:37:50,STABLE BEAMS,3500,17239.782,17113.955,5.1,PXL
166380:1836,1763:1763,06/02/11 12:38:13,STABLE BEAMS,3500,18042.425,17909.770,5.3,PXL
166380:1836,1764:1764,06/02/11 12:38:37,STABLE BEAMS,3500,17656.531,17377.499,5.2,PXL
166380:1836,1765:1765,06/02/11 12:39:00,STABLE BEAMS,3500,17572.854,17444.875,5.2,PXL
166380:1836,1766:1766,06/02/11 12:39:23,STABLE BEAMS,3500,16836.623,16713.691,4.9,PXL
166380:1836,1767:1767,06/02/11 12:39:47,STABLE BEAMS,3500,16541.822,16421.231,4.8,PXL
166380:1836,1768:1768,06/02/11 12:40:10,STABLE BEAMS,3500,17341.289,17214.687,5.1,PXL
166380:1836,1769:1769,06/02/11 12:40:33,STABLE BEAMS,3500,19509.706,19367.669,5.7,PXL
166380:1836,1770:1770,06/02/11 12:40:57,STABLE BEAMS,3500,18666.354,18530.382,5.5,PXL
166380:1836,1771:1771,06/02/11 12:41:20,STABLE BEAMS,3500,17440.991,17166.443,5.1,PXL
166380:1836,1772:1772,06/02/11 12:41:43,STABLE BEAMS,3500,18288.298,18114.535,5.4,PXL
166380:1836,1773:1773,06/02/11 12:42:07,STABLE BEAMS,3500,17257.318,17131.409,5.1,PXL
166380:1836,1774:1774,06/02/11 12:42:30,STABLE BEAMS,3500,17847.967,17566.825,5.2,PXL
166380:1836,1775:1775,06/02/11 12:42:53,STABLE BEAMS,3500,15879.055,15659.648,4.7,PXL
166380:1836,1776:1776,06/02/11 12:43:17,STABLE BEAMS,3500,17807.223,17677.444,5.2,PXL
166380:1836,1777:1777,06/02/11 12:43:40,STABLE BEAMS,3500,15513.166,15399.598,4.5,PXL
166380:1836,1778:1778,06/02/11 12:44:03,STABLE BEAMS,3500,17029.415,16905.149,5.0,PXL
166380:1836,1779:1779,06/02/11 12:44:27,STABLE BEAMS,3500,17031.189,16906.019,5.0,PXL
166380:1836,1780:1780,06/02/11 12:44:50,STABLE BEAMS,3500,18143.031,18009.481,5.3,PXL
166380:1836,1781:1781,06/02/11 12:45:13,STABLE BEAMS,3500,17546.672,17418.401,5.1,PXL
166380:1836,1782:1782,06/02/11 12:45:37,STABLE BEAMS,3500,17929.357,17798.734,5.3,PXL
166380:1836,1783:1783,06/02/11 12:46:00,STABLE BEAMS,3500,16930.815,16807.835,5.0,PXL
166380:1836,1784:1784,06/02/11 12:46:23,STABLE BEAMS,3500,16862.490,16738.495,4.9,PXL
166380:1836,1785:1785,06/02/11 12:46:47,STABLE BEAMS,3500,16035.693,15918.856,4.7,PXL
166380:1836,1786:1786,06/02/11 12:47:10,STABLE BEAMS,3500,18018.598,17886.495,5.3,PXL
166380:1836,1787:1787,06/02/11 12:47:33,STABLE BEAMS,3500,17256.934,17129.877,5.1,PXL
166380:1836,1788:1788,06/02/11 12:47:57,STABLE BEAMS,3500,17199.969,16929.723,5.0,PXL
166380:1836,1789:1789,06/02/11 12:48:20,STABLE BEAMS,3500,16711.958,16590.132,4.9,PXL
166380:1836,1790:1790,06/02/11 12:48:43,STABLE BEAMS,3500,18276.588,18143.596,5.4,PXL
166380:1836,1791:1791,06/02/11 12:49:07,STABLE BEAMS,3500,18069.766,17938.340,5.3,PXL
166380:1836,1792:1792,06/02/11 12:49:30,STABLE BEAMS,3500,17255.858,16726.085,5.1,PXL
166380:1836,1793:1793,06/02/11 12:49:53,STABLE BEAMS,3500,16529.041,16409.086,4.8,PXL
166380:1836,1794:1794,06/02/11 12:50:17,STABLE BEAMS,3500,17697.968,17568.536,5.2,PXL
166380:1836,1795:1795,06/02/11 12:50:40,STABLE BEAMS,3500,17858.730,17728.173,5.2,PXL
166380:1836,1796:1796,06/02/11 12:51:03,STABLE BEAMS,3500,18106.039,17973.748,5.3,PXL
166380:1836,1797:1797,06/02/11 12:51:27,STABLE BEAMS,3500,16283.515,16165.110,4.8,PXL
166380:1836,1798:1798,06/02/11 12:51:50,STABLE BEAMS,3500,17104.812,16980.320,5.0,PXL
166380:1836,1799:1799,06/02/11 12:52:13,STABLE BEAMS,3500,17113.114,16877.172,5.0,PXL
166380:1836,1800:1800,06/02/11 12:52:37,STABLE BEAMS,3500,17310.874,17185.157,5.1,PXL
166380:1836,1801:1801,06/02/11 12:53:00,STABLE BEAMS,3500,17712.225,17544.177,5.2,PXL
166380:1836,1802:1802,06/02/11 12:53:23,STABLE BEAMS,3500,17975.563,17844.605,5.3,PXL
166380:1836,1803:1803,06/02/11 12:53:47,STABLE BEAMS,3500,18383.896,18248.953,5.4,PXL
166380:1836,1804:1804,06/02/11 12:54:10,STABLE BEAMS,3500,17498.080,17222.942,5.1,PXL
166380:1836,1805:1805,06/02/11 12:54:33,STABLE BEAMS,3500,16949.997,16826.242,5.0,PXL
166380:1836,1806:1806,06/02/11 12:54:57,STABLE BEAMS,3500,15979.000,15863.747,4.7,PXL
166380:1836,1807:1807,06/02/11 12:55:20,STABLE BEAMS,3500,19377.452,19111.498,5.7,PXL
166380:1836,1808:1808,06/02/11 12:55:43,STABLE BEAMS,3500,17209.742,17084.029,5.0,PXL
166380:1836,1809:1809,06/02/11 12:56:07,STABLE BEAMS,3500,15151.903,9905.904,4.4,PXL
166408:1841,67:67,06/03/11 01:57:48,STABLE BEAMS,3500,28535.976,27220.714,8.4,PXL
166408:1841,68:68,06/03/11 01:58:12,STABLE BEAMS,3500,29675.729,28788.328,8.7,PXL
166408:1841,69:69,06/03/11 01:58:35,STABLE BEAMS,3500,28479.495,27997.141,8.3,PXL
166408:1841,70:70,06/03/11 01:58:58,STABLE BEAMS,3500,29144.680,28654.727,8.5,PXL
166408:1841,71:71,06/03/11 01:59:22,STABLE BEAMS,3500,28983.431,28558.170,8.5,PXL
166408:1841,72:72,06/03/11 01:59:45,STABLE BEAMS,3500,29452.950,28761.186,8.6,PXL
166408:1841,73:73,06/03/11 02:00:08,STABLE BEAMS,3500,31797.436,31334.266,9.3,PXL
166408:1841,74:74,06/03/11 02:00:32,STABLE BEAMS,3500,28632.082,28027.013,8.4,PXL
166408:1841,75:75,06/03/11 02:00:55,STABLE BEAMS,3500,29297.367,28787.630,8.6,PXL
166408:1841,76:76,06/03/11 02:01:18,STABLE BEAMS,3500,29875.492,29372.335,8.8,PXL
166408:1841,77:77,06/03/11 02:01:42,STABLE BEAMS,3500,29501.951,28755.155,8.6,PXL
166408:1841,78:78,06/03/11 02:02:05,STABLE BEAMS,3500,29682.697,29252.702,8.7,PXL
166408:1841,79:79,06/03/11 02:02:28,STABLE BEAMS,3500,28012.400,5840.222,8.2,PXL
166408:1841,80:80,06/03/11 02:02:52,STABLE BEAMS,3500,31083.015,13003.554,9.1,PXL
166408:1841,81:81,06/03/11 02:03:15,STABLE BEAMS,3500,28921.486,27950.249,8.5,PXL
166408:1841,82:82,06/03/11 02:03:38,STABLE BEAMS,3500,28997.605,28515.159,8.5,PXL
166408:1841,83:83,06/03/11 02:04:02,STABLE BEAMS,3500,29083.796,28473.775,8.5,PXL
166408:1841,84:84,06/03/11 02:04:25,STABLE BEAMS,3500,30426.397,29991.265,8.9,PXL
166408:1841,85:85,06/03/11 02:04:48,STABLE BEAMS,3500,30085.568,29066.639,8.8,PXL
166408:1841,86:86,06/03/11 02:05:12,STABLE BEAMS,3500,26900.041,26512.001,7.9,PXL
166408:1841,87:87,06/03/11 02:05:35,STABLE BEAMS,3500,28332.462,27920.707,8.3,PXL
166408:1841,88:88,06/03/11 02:05:58,STABLE BEAMS,3500,30599.319,29957.011,9.0,PXL
166408:1841,89:89,06/03/11 02:06:22,STABLE BEAMS,3500,30400.284,29766.650,8.9,PXL
166408:1841,90:90,06/03/11 02:06:45,STABLE BEAMS,3500,27807.019,27415.642,8.2,PXL
166408:1841,91:91,06/03/11 02:07:08,STABLE BEAMS,3500,30078.910,29395.691,8.8,PXL
166408:1841,92:92,06/03/11 02:07:32,STABLE BEAMS,3500,29669.383,29260.490,8.7,PXL
166408:1841,93:93,06/03/11 02:07:55,STABLE BEAMS,3500,30168.843,29491.909,8.8,PXL
166408:1841,94:94,06/03/11 02:08:18,STABLE BEAMS,3500,28121.046,27728.413,8.2,PXL
166408:1841,95:95,06/03/11 02:08:42,STABLE BEAMS,3500,28343.380,27949.218,8.3,PXL
166408:1841,96:96,06/03/11 02:09:05,STABLE BEAMS,3500,28575.228,27930.368,8.4,PXL
166408:1841,97:97,06/03/11 02:09:28,STABLE BEAMS,3500,30769.363,30343.759,9.0,PXL
166408:1841,98:98,06/03/11 02:09:52,STABLE BEAMS,3500,28686.335,28291.418,8.4,PXL
166408:1841,99:99,06/03/11 02:10:15,STABLE BEAMS,3500,30311.223,29568.887,8.9,PXL
166408:1841,100:100,06/03/11 02:10:38,STABLE BEAMS,3500,28977.208,28384.730,8.5,PXL
166408:1841,101:101,06/03/11 02:11:02,STABLE BEAMS,3500,26471.029,25826.324,7.8,PXL
166408:1841,102:102,06/03/11 02:11:25,STABLE BEAMS,3500,29179.467,28718.131,8.6,PXL
166408:1841,103:103,06/03/11 02:11:48,STABLE BEAMS,3500,29043.603,28581.333,8.5,PXL
166408:1841,104:104,06/03/11 02:12:12,STABLE BEAMS,3500,30121.294,29706.094,8.8,PXL
166408:1841,105:105,06/03/11 02:12:35,STABLE BEAMS,3500,28674.438,28221.191,8.4,PXL
166408:1841,106:106,06/03/11 02:12:58,STABLE BEAMS,3500,29629.451,29151.475,8.7,PXL
166408:1841,107:107,06/03/11 02:13:22,STABLE BEAMS,3500,27598.358,27010.808,8.1,PXL
166408:1841,108:108,06/03/11 02:13:45,STABLE BEAMS,3500,30010.266,29498.565,8.8,PXL
166408:1841,109:109,06/03/11 02:14:08,STABLE BEAMS,3500,29832.049,29288.655,8.7,PXL
166408:1841,110:110,06/03/11 02:14:32,STABLE BEAMS,3500,30144.978,29539.730,8.8,PXL
166408:1841,111:111,06/03/11 02:14:55,STABLE BEAMS,3500,29669.707,28755.192,8.7,PXL
166408:1841,112:112,06/03/11 02:15:18,STABLE BEAMS,3500,27016.496,26417.170,7.9,PXL
166408:1841,113:113,06/03/11 02:15:42,STABLE BEAMS,3500,30508.736,30022.896,8.9,PXL
166408:1841,114:114,06/03/11 02:16:05,STABLE BEAMS,3500,27459.412,27023.928,8.0,PXL
166408:1841,115:115,06/03/11 02:16:28,STABLE BEAMS,3500,27947.831,27565.330,8.2,PXL
166408:1841,116:116,06/03/11 02:16:52,STABLE BEAMS,3500,28597.881,28206.564,8.4,PXL
166408:1841,117:117,06/03/11 02:17:15,STABLE BEAMS,3500,28108.409,27707.856,8.2,PXL
166408:1841,118:118,06/03/11 02:17:38,STABLE BEAMS,3500,28427.410,27608.260,8.3,PXL
166408:1841,119:119,06/03/11 02:18:02,STABLE BEAMS,3500,30763.456,30069.898,9.0,PXL
166408:1841,120:120,06/03/11 02:18:25,STABLE BEAMS,3500,28937.455,28100.177,8.5,PXL
166408:1841,121:121,06/03/11 02:18:48,STABLE BEAMS,3500,28325.249,27871.730,8.3,PXL
166408:1841,122:122,06/03/11 02:19:12,STABLE BEAMS,3500,29535.762,28865.656,8.7,PXL
166408:1841,123:123,06/03/11 02:19:35,STABLE BEAMS,3500,30796.191,29905.459,9.0,PXL
166408:1841,124:124,06/03/11 02:19:58,STABLE BEAMS,3500,27524.302,27022.785,8.1,PXL
166408:1841,125:125,06/03/11 02:20:22,STABLE BEAMS,3500,30041.448,29547.157,8.8,PXL
166408:1841,126:126,06/03/11 02:20:45,STABLE BEAMS,3500,29560.330,29148.382,8.7,PXL
166408:1841,127:127,06/03/11 02:21:08,STABLE BEAMS,3500,27692.349,27013.537,8.1,PXL
166408:1841,128:128,06/03/11 02:21:32,STABLE BEAMS,3500,28622.051,27855.189,8.4,PXL
166408:1841,129:129,06/03/11 02:21:55,STABLE BEAMS,3500,27491.128,26928.826,8.1,PXL
166408:1841,130:130,06/03/11 02:22:18,STABLE BEAMS,3500,30326.376,29638.929,8.9,PXL
166408:1841,131:131,06/03/11 02:22:42,STABLE BEAMS,3500,28502.979,27868.635,8.4,PXL
166408:1841,132:132,06/03/11 02:23:05,STABLE BEAMS,3500,29125.877,28653.891,8.5,PXL
166408:1841,133:133,06/03/11 02:23:28,STABLE BEAMS,3500,27326.186,26817.138,8.0,PXL
166408:1841,134:134,06/03/11 02:23:51,STABLE BEAMS,3500,27812.648,27185.192,8.2,PXL
166408:1841,135:135,06/03/11 02:24:15,STABLE BEAMS,3500,28119.290,27723.637,8.2,PXL
166408:1841,136:136,06/03/11 02:24:38,STABLE BEAMS,3500,29774.723,28976.143,8.7,PXL
166408:1841,137:137,06/03/11 02:25:01,STABLE BEAMS,3500,29519.126,28984.541,8.7,PXL
166408:1841,138:138,06/03/11 02:25:25,STABLE BEAMS,3500,27815.283,27192.793,8.2,PXL
166408:1841,139:139,06/03/11 02:25:48,STABLE BEAMS,3500,31011.457,30235.469,9.1,PXL
166408:1841,140:140,06/03/11 02:26:11,STABLE BEAMS,3500,29705.300,29262.243,8.7,PXL
166408:1841,141:141,06/03/11 02:26:35,STABLE BEAMS,3500,28705.534,28030.986,8.4,PXL
166408:1841,142:142,06/03/11 02:26:58,STABLE BEAMS,3500,28602.958,28206.603,8.4,PXL
166408:1841,143:143,06/03/11 02:27:21,STABLE BEAMS,3500,28456.955,27698.346,8.3,PXL
166408:1841,144:144,06/03/11 02:27:45,STABLE BEAMS,3500,30641.117,30145.754,9.0,PXL
166408:1841,145:145,06/03/11 02:28:08,STABLE BEAMS,3500,29686.983,29271.122,8.7,PXL
166408:1841,146:146,06/03/11 02:28:31,STABLE BEAMS,3500,27153.683,26718.027,8.0,PXL
166408:1841,147:147,06/03/11 02:28:55,STABLE BEAMS,3500,28551.501,27674.895,8.4,PXL
166408:1841,148:148,06/03/11 02:29:18,STABLE BEAMS,3500,26933.628,26331.260,7.9,PXL
166408:1841,149:149,06/03/11 02:29:41,STABLE BEAMS,3500,27257.668,26829.723,8.0,PXL
166408:1841,150:150,06/03/11 02:30:05,STABLE BEAMS,3500,27689.802,27082.865,8.1,PXL
166408:1841,151:151,06/03/11 02:30:28,STABLE BEAMS,3500,28441.814,27755.122,8.3,PXL
166408:1841,152:152,06/03/11 02:30:51,STABLE BEAMS,3500,28219.573,27773.489,8.3,PXL
166408:1841,153:153,06/03/11 02:31:15,STABLE BEAMS,3500,27261.248,26547.069,8.0,PXL
166408:1841,154:154,06/03/11 02:31:38,STABLE BEAMS,3500,29836.750,29367.630,8.7,PXL
166408:1841,155:155,06/03/11 02:32:01,STABLE BEAMS,3500,29710.447,28872.976,8.7,PXL
166408:1841,156:156,06/03/11 02:32:25,STABLE BEAMS,3500,26846.366,26424.406,7.9,PXL
166408:1841,157:157,06/03/11 02:32:48,STABLE BEAMS,3500,28662.435,28279.231,8.4,PXL
166408:1841,158:158,06/03/11 02:33:11,STABLE BEAMS,3500,29712.277,29248.022,8.7,PXL
166408:1841,159:159,06/03/11 02:33:35,STABLE BEAMS,3500,28692.795,28123.327,8.4,PXL
166408:1841,160:160,06/03/11 02:33:58,STABLE BEAMS,3500,27398.793,27034.523,8.0,PXL
166408:1841,161:161,06/03/11 02:34:21,STABLE BEAMS,3500,27873.050,27437.669,8.2,PXL
166408:1841,162:162,06/03/11 02:34:45,STABLE BEAMS,3500,29257.859,28804.427,8.6,PXL
166408:1841,163:163,06/03/11 02:35:08,STABLE BEAMS,3500,28097.849,27483.593,8.2,PXL
166408:1841,164:164,06/03/11 02:35:31,STABLE BEAMS,3500,27326.880,26954.136,8.0,PXL
166408:1841,165:165,06/03/11 02:35:55,STABLE BEAMS,3500,26951.762,26580.584,7.9,PXL
166408:1841,166:166,06/03/11 02:36:18,STABLE BEAMS,3500,27933.117,27193.024,8.2,PXL
166408:1841,167:167,06/03/11 02:36:41,STABLE BEAMS,3500,27734.973,27301.337,8.1,PXL
166408:1841,168:168,06/03/11 02:37:05,STABLE BEAMS,3500,29273.313,28625.250,8.6,PXL
166408:1841,169:169,06/03/11 02:37:28,STABLE BEAMS,3500,27105.186,26609.619,7.9,PXL
166408:1841,170:170,06/03/11 02:37:51,STABLE BEAMS,3500,28807.764,28417.902,8.4,PXL
166408:1841,171:171,06/03/11 02:38:15,STABLE BEAMS,3500,28025.837,27342.711,8.2,PXL
166408:1841,172:172,06/03/11 02:38:38,STABLE BEAMS,3500,27242.917,26348.750,8.0,PXL
166408:1841,173:173,06/03/11 02:39:01,STABLE BEAMS,3500,28284.924,27903.582,8.3,PXL
166408:1841,174:174,06/03/11 02:39:25,STABLE BEAMS,3500,28307.820,27861.271,8.3,PXL
166408:1841,175:175,06/03/11 02:39:48,STABLE BEAMS,3500,28237.660,27860.886,8.3,PXL
166408:1841,176:176,06/03/11 02:40:11,STABLE BEAMS,3500,27884.893,27444.845,8.2,PXL
166408:1841,177:177,06/03/11 02:40:35,STABLE BEAMS,3500,27332.995,26904.936,8.0,PXL
166408:1841,178:178,06/03/11 02:40:58,STABLE BEAMS,3500,29811.154,29341.646,8.7,PXL
166408:1841,179:179,06/03/11 02:41:21,STABLE BEAMS,3500,26416.138,25829.788,7.7,PXL
166408:1841,180:180,06/03/11 02:41:45,STABLE BEAMS,3500,27785.899,27405.033,8.1,PXL
166408:1841,181:181,06/03/11 02:42:08,STABLE BEAMS,3500,29048.577,28408.928,8.5,PXL
166408:1841,182:182,06/03/11 02:42:31,STABLE BEAMS,3500,27614.250,27183.220,8.1,PXL
166408:1841,183:183,06/03/11 02:42:55,STABLE BEAMS,3500,27777.650,27114.903,8.1,PXL
166408:1841,184:184,06/03/11 02:43:18,STABLE BEAMS,3500,27128.724,26482.036,8.0,PXL
166408:1841,185:185,06/03/11 02:43:41,STABLE BEAMS,3500,28560.621,28177.152,8.4,PXL
166408:1841,186:186,06/03/11 02:44:05,STABLE BEAMS,3500,28616.733,28172.301,8.4,PXL
166408:1841,187:187,06/03/11 02:44:28,STABLE BEAMS,3500,28169.879,27489.127,8.3,PXL
166408:1841,188:188,06/03/11 02:44:51,STABLE BEAMS,3500,25506.514,24998.374,7.5,PXL
166408:1841,189:189,06/03/11 02:45:15,STABLE BEAMS,3500,29013.372,28372.753,8.5,PXL
166408:1841,190:190,06/03/11 02:45:38,STABLE BEAMS,3500,27757.142,27268.566,8.1,PXL
166408:1841,191:191,06/03/11 02:46:01,STABLE BEAMS,3500,27968.191,27532.992,8.2,PXL
166408:1841,192:192,06/03/11 02:46:25,STABLE BEAMS,3500,27960.665,27288.161,8.2,PXL
166408:1841,193:193,06/03/11 02:46:48,STABLE BEAMS,3500,28569.562,28123.306,8.4,PXL
166408:1841,194:194,06/03/11 02:47:11,STABLE BEAMS,3500,29571.709,28985.222,8.7,PXL
166408:1841,195:195,06/03/11 02:47:35,STABLE BEAMS,3500,29217.054,28831.016,8.6,PXL
166408:1841,196:196,06/03/11 02:47:58,STABLE BEAMS,3500,28570.208,27894.735,8.4,PXL
166408:1841,197:197,06/03/11 02:48:21,STABLE BEAMS,3500,28520.596,28148.181,8.4,PXL
166408:1841,198:198,06/03/11 02:48:45,STABLE BEAMS,3500,28465.110,28025.295,8.3,PXL
166408:1841,199:199,06/03/11 02:49:08,STABLE BEAMS,3500,28564.133,27824.631,8.4,PXL
166408:1841,200:200,06/03/11 02:49:31,STABLE BEAMS,3500,28365.172,27515.521,8.3,PXL
166408:1841,201:201,06/03/11 02:49:55,STABLE BEAMS,3500,28278.781,27846.645,8.3,PXL
166408:1841,202:202,06/03/11 02:50:18,STABLE BEAMS,3500,26625.813,26108.591,7.8,PXL
166408:1841,203:203,06/03/11 02:50:41,STABLE BEAMS,3500,27277.763,26637.992,8.0,PXL
166408:1841,204:204,06/03/11 02:51:05,STABLE BEAMS,3500,26927.259,26357.160,7.9,PXL
166408:1841,205:205,06/03/11 02:51:28,STABLE BEAMS,3500,28606.071,27748.036,8.4,PXL
166408:1841,206:206,06/03/11 02:51:51,STABLE BEAMS,3500,26099.385,25487.259,7.7,PXL
166408:1841,207:207,06/03/11 02:52:15,STABLE BEAMS,3500,26214.055,25652.150,7.7,PXL
166408:1841,208:208,06/03/11 02:52:38,STABLE BEAMS,3500,27988.426,27267.340,8.2,PXL
166408:1841,209:209,06/03/11 02:53:01,STABLE BEAMS,3500,27709.849,27118.732,8.1,PXL
166408:1841,210:210,06/03/11 02:53:25,STABLE BEAMS,3500,27266.381,26451.074,8.0,PXL
166408:1841,211:211,06/03/11 02:53:48,STABLE BEAMS,3500,27965.997,27548.863,8.2,PXL
166408:1841,212:212,06/03/11 02:54:11,STABLE BEAMS,3500,28651.127,28043.547,8.4,PXL
166408:1841,213:213,06/03/11 02:54:35,STABLE BEAMS,3500,27113.780,26701.045,7.9,PXL
166408:1841,214:214,06/03/11 02:54:58,STABLE BEAMS,3500,27941.326,27401.085,8.2,PXL
166408:1841,215:215,06/03/11 02:55:21,STABLE BEAMS,3500,25998.231,25604.101,7.6,PXL
166408:1841,216:216,06/03/11 02:55:45,STABLE BEAMS,3500,26061.792,25501.908,7.6,PXL
166408:1841,217:217,06/03/11 02:56:08,STABLE BEAMS,3500,26060.794,25446.754,7.6,PXL
166408:1841,218:218,06/03/11 02:56:31,STABLE BEAMS,3500,29171.761,28725.726,8.6,PXL
166408:1841,219:219,06/03/11 02:56:55,STABLE BEAMS,3500,28565.519,27828.061,8.4,PXL
166408:1841,220:220,06/03/11 02:57:18,STABLE BEAMS,3500,25680.016,25350.548,7.5,PXL
166408:1841,221:221,06/03/11 02:57:41,STABLE BEAMS,3500,27569.566,27215.528,8.1,PXL
166408:1841,222:222,06/03/11 02:58:05,STABLE BEAMS,3500,27343.484,26756.793,8.0,PXL
166408:1841,223:223,06/03/11 02:58:28,STABLE BEAMS,3500,27467.064,27050.213,8.1,PXL
166408:1841,224:224,06/03/11 02:58:51,STABLE BEAMS,3500,28623.679,28244.514,8.4,PXL
166408:1841,225:225,06/03/11 02:59:15,STABLE BEAMS,3500,27672.595,27245.651,8.1,PXL
166408:1841,226:226,06/03/11 02:59:38,STABLE BEAMS,3500,27845.033,27416.501,8.2,PXL
166408:1841,227:227,06/03/11 03:00:01,STABLE BEAMS,3500,28245.283,27871.767,8.3,PXL
166408:1841,228:228,06/03/11 03:00:25,STABLE BEAMS,3500,28570.698,28132.888,8.4,PXL
166408:1841,229:229,06/03/11 03:00:48,STABLE BEAMS,3500,29694.023,29049.012,8.7,PXL
166408:1841,230:230,06/03/11 03:01:11,STABLE BEAMS,3500,30132.796,29736.929,8.8,PXL
166408:1841,231:231,06/03/11 03:01:35,STABLE BEAMS,3500,28652.698,28211.047,8.4,PXL
166408:1841,232:232,06/03/11 03:01:58,STABLE BEAMS,3500,27502.303,26483.550,8.1,PXL
166408:1841,233:233,06/03/11 03:02:21,STABLE BEAMS,3500,26865.636,26454.565,7.9,PXL
166408:1841,234:234,06/03/11 03:02:45,STABLE BEAMS,3500,30092.813,29506.455,8.8,PXL
166408:1841,235:235,06/03/11 03:03:08,STABLE BEAMS,3500,27712.515,27289.181,8.1,PXL
166408:1841,236:236,06/03/11 03:03:31,STABLE BEAMS,3500,28081.276,27715.473,8.2,PXL
166408:1841,237:237,06/03/11 03:03:55,STABLE BEAMS,3500,26233.052,25612.292,7.7,PXL
166408:1841,238:238,06/03/11 03:04:18,STABLE BEAMS,3500,25787.862,25236.740,7.6,PXL
166408:1841,239:239,06/03/11 03:04:41,STABLE BEAMS,3500,26442.289,26095.164,7.8,PXL
166408:1841,240:240,06/03/11 03:05:05,STABLE BEAMS,3500,26285.365,25886.852,7.7,PXL
166408:1841,241:241,06/03/11 03:05:28,STABLE BEAMS,3500,28449.733,28084.551,8.3,PXL
166408:1841,242:242,06/03/11 03:05:51,STABLE BEAMS,3500,27691.976,27334.003,8.1,PXL
166408:1841,243:243,06/03/11 03:06:15,STABLE BEAMS,3500,26284.457,25888.785,7.7,PXL
166408:1841,244:244,06/03/11 03:06:38,STABLE BEAMS,3500,27375.383,27017.059,8.0,PXL
166408:1841,245:245,06/03/11 03:07:01,STABLE BEAMS,3500,26998.227,26648.227,7.9,PXL
166408:1841,246:246,06/03/11 03:07:25,STABLE BEAMS,3500,28690.310,28259.371,8.4,PXL
166408:1841,247:247,06/03/11 03:07:48,STABLE BEAMS,3500,27315.396,26845.636,8.0,PXL
166408:1841,248:248,06/03/11 03:08:11,STABLE BEAMS,3500,26605.282,26088.463,7.8,PXL
166408:1841,249:249,06/03/11 03:08:35,STABLE BEAMS,3500,27883.104,27288.008,8.2,PXL
166408:1841,250:250,06/03/11 03:08:58,STABLE BEAMS,3500,27781.810,27425.017,8.1,PXL
166408:1841,251:251,06/03/11 03:09:21,STABLE BEAMS,3500,26622.978,26166.525,7.8,PXL
166408:1841,252:252,06/03/11 03:09:45,STABLE BEAMS,3500,27836.351,27413.582,8.2,PXL
166408:1841,253:253,06/03/11 03:10:08,STABLE BEAMS,3500,26889.268,26545.474,7.9,PXL
166408:1841,254:254,06/03/11 03:10:31,STABLE BEAMS,3500,28458.705,28035.868,8.3,PXL
166408:1841,255:255,06/03/11 03:10:55,STABLE BEAMS,3500,27962.455,27611.455,8.2,PXL
166408:1841,256:256,06/03/11 03:11:18,STABLE BEAMS,3500,25508.506,25189.429,7.5,PXL
166408:1841,257:257,06/03/11 03:11:41,STABLE BEAMS,3500,29321.617,28710.157,8.6,PXL
166408:1841,258:258,06/03/11 03:12:05,STABLE BEAMS,3500,27952.970,27370.914,8.2,PXL
166408:1841,259:259,06/03/11 03:12:28,STABLE BEAMS,3500,25990.415,25666.616,7.6,PXL
166408:1841,260:260,06/03/11 03:12:51,STABLE BEAMS,3500,26498.705,26163.411,7.8,PXL
166408:1841,261:261,06/03/11 03:13:15,STABLE BEAMS,3500,28152.458,27378.750,8.3,PXL
166408:1841,262:262,06/03/11 03:13:38,STABLE BEAMS,3500,27692.776,27282.550,8.1,PXL
166408:1841,263:263,06/03/11 03:14:01,STABLE BEAMS,3500,27851.484,27144.367,8.2,PXL
166408:1841,264:264,06/03/11 03:14:25,STABLE BEAMS,3500,27206.095,26627.660,8.0,PXL
166408:1841,265:265,06/03/11 03:14:48,STABLE BEAMS,3500,28277.588,27687.103,8.3,PXL
166408:1841,266:266,06/03/11 03:15:11,STABLE BEAMS,3500,26002.756,25400.505,7.6,PXL
166408:1841,267:267,06/03/11 03:15:34,STABLE BEAMS,3500,26100.256,25716.546,7.7,PXL
166408:1841,268:268,06/03/11 03:15:58,STABLE BEAMS,3500,28071.798,27479.828,8.2,PXL
166408:1841,269:269,06/03/11 03:16:21,STABLE BEAMS,3500,27891.193,27182.292,8.2,PXL
166408:1841,270:270,06/03/11 03:16:44,STABLE BEAMS,3500,28362.389,27823.653,8.3,PXL
166408:1841,271:271,06/03/11 03:17:08,STABLE BEAMS,3500,27669.004,27087.497,8.1,PXL
166408:1841,272:272,06/03/11 03:17:31,STABLE BEAMS,3500,26895.540,26268.789,7.9,PXL
166408:1841,273:273,06/03/11 03:17:54,STABLE BEAMS,3500,26419.814,26023.167,7.7,PXL
166408:1841,274:274,06/03/11 03:18:18,STABLE BEAMS,3500,26075.733,25518.558,7.6,PXL
166408:1841,275:275,06/03/11 03:18:41,STABLE BEAMS,3500,25062.448,24533.913,7.3,PXL
166408:1841,276:276,06/03/11 03:19:04,STABLE BEAMS,3500,26551.151,25994.762,7.8,PXL
166408:1841,277:277,06/03/11 03:19:28,STABLE BEAMS,3500,28531.218,28041.423,8.4,PXL
166408:1841,278:278,06/03/11 03:19:51,STABLE BEAMS,3500,26562.391,25886.243,7.8,PXL
166408:1841,279:279,06/03/11 03:20:14,STABLE BEAMS,3500,27445.583,26865.676,8.0,PXL
166408:1841,280:280,06/03/11 03:20:38,STABLE BEAMS,3500,28716.196,28231.643,8.4,PXL
166408:1841,281:281,06/03/11 03:21:01,STABLE BEAMS,3500,27071.432,26675.103,7.9,PXL
166408:1841,282:282,06/03/11 03:21:24,STABLE BEAMS,3500,26646.064,26088.461,7.8,PXL
166408:1841,283:283,06/03/11 03:21:48,STABLE BEAMS,3500,25640.215,25155.332,7.5,PXL
166408:1841,291:291,06/03/11 03:24:54,STABLE BEAMS,3500,26684.642,26341.734,7.8,PXL
166408:1841,292:292,06/03/11 03:25:18,STABLE BEAMS,3500,26617.740,26275.198,7.8,PXL
166408:1841,293:293,06/03/11 03:25:41,STABLE BEAMS,3500,26665.935,26321.257,7.8,PXL
166408:1841,294:294,06/03/11 03:26:04,STABLE BEAMS,3500,25793.602,25404.328,7.6,PXL
166408:1841,295:295,06/03/11 03:26:28,STABLE BEAMS,3500,29361.986,28727.579,8.6,PXL
166408:1841,296:296,06/03/11 03:26:51,STABLE BEAMS,3500,27629.795,27273.973,8.1,PXL
166408:1841,297:297,06/03/11 03:27:14,STABLE BEAMS,3500,27745.285,27327.267,8.1,PXL
166408:1841,298:298,06/03/11 03:27:38,STABLE BEAMS,3500,26431.106,25921.659,7.7,PXL
166408:1841,299:299,06/03/11 03:28:01,STABLE BEAMS,3500,28148.918,27790.633,8.3,PXL
166408:1841,300:300,06/03/11 03:28:24,STABLE BEAMS,3500,26665.138,26325.897,7.8,PXL
166408:1841,301:301,06/03/11 03:28:48,STABLE BEAMS,3500,26627.315,26230.446,7.8,PXL
166408:1841,302:302,06/03/11 03:29:11,STABLE BEAMS,3500,28682.724,28138.041,8.4,PXL
166408:1841,303:303,06/03/11 03:29:34,STABLE BEAMS,3500,28531.785,28173.588,8.4,PXL
166408:1841,304:304,06/03/11 03:29:58,STABLE BEAMS,3500,28134.320,27422.101,8.2,PXL
166408:1841,305:305,06/03/11 03:30:21,STABLE BEAMS,3500,28241.023,27888.781,8.3,PXL
166408:1841,306:306,06/03/11 03:30:44,STABLE BEAMS,3500,26546.757,26214.730,7.8,PXL
166408:1841,307:307,06/03/11 03:31:08,STABLE BEAMS,3500,27765.898,27416.627,8.1,PXL
166408:1841,308:308,06/03/11 03:31:31,STABLE BEAMS,3500,28652.533,28230.985,8.4,PXL
166408:1841,309:309,06/03/11 03:31:54,STABLE BEAMS,3500,27333.177,26932.761,8.0,PXL
166408:1841,310:310,06/03/11 03:32:18,STABLE BEAMS,3500,26500.933,26170.764,7.8,PXL
166408:1841,311:311,06/03/11 03:32:41,STABLE BEAMS,3500,26645.549,26138.423,7.8,PXL
166408:1841,312:312,06/03/11 03:33:04,STABLE BEAMS,3500,26445.265,25834.780,7.8,PXL
166408:1841,313:313,06/03/11 03:33:28,STABLE BEAMS,3500,27697.323,27113.553,8.1,PXL
166408:1841,314:314,06/03/11 03:33:51,STABLE BEAMS,3500,27461.680,27117.980,8.1,PXL
166408:1841,315:315,06/03/11 03:34:14,STABLE BEAMS,3500,26190.662,25588.128,7.7,PXL
166408:1841,316:316,06/03/11 03:34:38,STABLE BEAMS,3500,25299.090,24669.043,7.4,PXL
166408:1841,317:317,06/03/11 03:35:01,STABLE BEAMS,3500,26160.234,25244.023,7.7,PXL
166408:1841,318:318,06/03/11 03:35:24,STABLE BEAMS,3500,26691.263,26149.875,7.8,PXL
166408:1841,319:319,06/03/11 03:35:48,STABLE BEAMS,3500,27031.449,26480.260,7.9,PXL
166408:1841,320:320,06/03/11 03:36:11,STABLE BEAMS,3500,26821.732,25913.661,7.9,PXL
166408:1841,321:321,06/03/11 03:36:34,STABLE BEAMS,3500,27522.299,27000.050,8.1,PXL
166408:1841,322:322,06/03/11 03:36:58,STABLE BEAMS,3500,28174.221,27827.137,8.3,PXL
166408:1841,323:323,06/03/11 03:37:21,STABLE BEAMS,3500,26789.714,26399.183,7.9,PXL
166408:1841,324:324,06/03/11 03:37:44,STABLE BEAMS,3500,27774.970,27139.069,8.1,PXL
166408:1841,325:325,06/03/11 03:38:08,STABLE BEAMS,3500,27487.074,27147.252,8.1,PXL
166408:1841,326:326,06/03/11 03:38:31,STABLE BEAMS,3500,26841.844,26451.235,7.9,PXL
166408:1841,327:327,06/03/11 03:38:54,STABLE BEAMS,3500,27961.171,27617.053,8.2,PXL
166408:1841,328:328,06/03/11 03:39:18,STABLE BEAMS,3500,26540.839,26208.893,7.8,PXL
166408:1841,329:329,06/03/11 03:39:41,STABLE BEAMS,3500,25815.504,25375.710,7.6,PXL
166408:1841,330:330,06/03/11 03:40:04,STABLE BEAMS,3500,26290.012,25902.231,7.7,PXL
166408:1841,331:331,06/03/11 03:40:28,STABLE BEAMS,3500,26139.929,25810.689,7.7,PXL
166408:1841,332:332,06/03/11 03:40:51,STABLE BEAMS,3500,25191.374,24818.940,7.4,PXL
166408:1841,333:333,06/03/11 03:41:14,STABLE BEAMS,3500,28273.528,27851.681,8.3,PXL
166408:1841,334:334,06/03/11 03:41:38,STABLE BEAMS,3500,29455.440,28892.020,8.6,PXL
166408:1841,335:335,06/03/11 03:42:01,STABLE BEAMS,3500,26987.161,26411.270,7.9,PXL
166408:1841,336:336,06/03/11 03:42:24,STABLE BEAMS,3500,27718.147,26956.035,8.1,PXL
166408:1841,337:337,06/03/11 03:42:48,STABLE BEAMS,3500,26844.468,26449.497,7.9,PXL
166408:1841,338:338,06/03/11 03:43:11,STABLE BEAMS,3500,27247.082,26674.775,8.0,PXL
166408:1841,339:339,06/03/11 03:43:34,STABLE BEAMS,3500,28012.451,27180.626,8.2,PXL
166408:1841,340:340,06/03/11 03:43:58,STABLE BEAMS,3500,28224.163,27807.430,8.3,PXL
166408:1841,341:341,06/03/11 03:44:21,STABLE BEAMS,3500,27437.578,27096.085,8.0,PXL
166408:1841,342:342,06/03/11 03:44:44,STABLE BEAMS,3500,26598.529,26092.215,7.8,PXL
166408:1841,343:343,06/03/11 03:45:08,STABLE BEAMS,3500,26794.543,26398.352,7.9,PXL
166408:1841,344:344,06/03/11 03:45:31,STABLE BEAMS,3500,26498.551,26107.337,7.8,PXL
166408:1841,345:345,06/03/11 03:45:54,STABLE BEAMS,3500,26522.061,25965.337,7.8,PXL
166408:1841,346:346,06/03/11 03:46:18,STABLE BEAMS,3500,28318.004,27781.355,8.3,PXL
166408:1841,347:347,06/03/11 03:46:41,STABLE BEAMS,3500,25706.593,25217.338,7.5,PXL
166408:1841,348:348,06/03/11 03:47:04,STABLE BEAMS,3500,28754.370,28331.579,8.4,PXL
166408:1841,349:349,06/03/11 03:47:28,STABLE BEAMS,3500,26235.431,25847.517,7.7,PXL
166408:1841,350:350,06/03/11 03:47:51,STABLE BEAMS,3500,27487.076,27144.633,8.1,PXL
166408:1841,351:351,06/03/11 03:48:14,STABLE BEAMS,3500,26136.471,25754.188,7.7,PXL
166408:1841,352:352,06/03/11 03:48:38,STABLE BEAMS,3500,25727.562,25408.523,7.5,PXL
166408:1841,353:353,06/03/11 03:49:01,STABLE BEAMS,3500,26944.822,26386.272,7.9,PXL
166408:1841,354:354,06/03/11 03:49:24,STABLE BEAMS,3500,26024.345,25702.028,7.6,PXL
166408:1841,355:355,06/03/11 03:49:48,STABLE BEAMS,3500,24853.317,24122.231,7.3,PXL
166408:1841,356:356,06/03/11 03:50:11,STABLE BEAMS,3500,27230.467,26488.976,8.0,PXL
166408:1841,357:357,06/03/11 03:50:34,STABLE BEAMS,3500,27318.714,26918.798,8.0,PXL
166408:1841,358:358,06/03/11 03:50:58,STABLE BEAMS,3500,25738.455,25420.246,7.5,PXL
166408:1841,359:359,06/03/11 03:51:21,STABLE BEAMS,3500,27269.907,26931.657,8.0,PXL
166408:1841,360:360,06/03/11 03:51:44,STABLE BEAMS,3500,28754.964,28160.947,8.4,PXL
166408:1841,361:361,06/03/11 03:52:08,STABLE BEAMS,3500,29718.162,29359.475,8.7,PXL
166408:1841,362:362,06/03/11 03:52:31,STABLE BEAMS,3500,25511.434,25201.967,7.5,PXL
166408:1841,363:363,06/03/11 03:52:54,STABLE BEAMS,3500,27844.728,27209.108,8.2,PXL
166408:1841,364:364,06/03/11 03:53:18,STABLE BEAMS,3500,26417.000,26093.498,7.7,PXL
166408:1841,365:365,06/03/11 03:53:41,STABLE BEAMS,3500,27418.567,27083.248,8.0,PXL
166408:1841,366:366,06/03/11 03:54:04,STABLE BEAMS,3500,24870.367,24513.153,7.3,PXL
166408:1841,367:367,06/03/11 03:54:28,STABLE BEAMS,3500,28384.436,27620.012,8.3,PXL
166408:1841,368:368,06/03/11 03:54:51,STABLE BEAMS,3500,26490.165,26106.997,7.8,PXL
166408:1841,369:369,06/03/11 03:55:14,STABLE BEAMS,3500,27993.582,27592.028,8.2,PXL
166408:1841,370:370,06/03/11 03:55:38,STABLE BEAMS,3500,27920.403,27280.339,8.2,PXL
166408:1841,371:371,06/03/11 03:56:01,STABLE BEAMS,3500,27398.415,27004.241,8.0,PXL
166408:1841,372:372,06/03/11 03:56:24,STABLE BEAMS,3500,27094.734,26363.873,7.9,PXL
166408:1841,373:373,06/03/11 03:56:48,STABLE BEAMS,3500,27855.658,27513.494,8.2,PXL
166408:1841,374:374,06/03/11 03:57:11,STABLE BEAMS,3500,27958.371,27622.878,8.2,PXL
166408:1841,375:375,06/03/11 03:57:34,STABLE BEAMS,3500,26757.397,26431.035,7.8,PXL
166408:1841,376:376,06/03/11 03:57:58,STABLE BEAMS,3500,26364.118,26036.512,7.7,PXL
166408:1841,377:377,06/03/11 03:58:21,STABLE BEAMS,3500,27267.992,26465.238,8.0,PXL
166408:1841,378:378,06/03/11 03:58:44,STABLE BEAMS,3500,27965.067,27441.150,8.2,PXL
166408:1841,379:379,06/03/11 03:59:08,STABLE BEAMS,3500,27827.171,27244.217,8.2,PXL
166408:1841,380:380,06/03/11 03:59:31,STABLE BEAMS,3500,29735.554,29306.636,8.7,PXL
166408:1841,381:381,06/03/11 03:59:54,STABLE BEAMS,3500,25811.765,25222.228,7.6,PXL
166408:1841,382:382,06/03/11 04:00:18,STABLE BEAMS,3500,27230.046,26776.170,8.0,PXL
166408:1841,383:383,06/03/11 04:00:41,STABLE BEAMS,3500,26918.882,26532.933,7.9,PXL
166408:1841,384:384,06/03/11 04:01:04,STABLE BEAMS,3500,26389.168,26005.673,7.7,PXL
166408:1841,385:385,06/03/11 04:01:28,STABLE BEAMS,3500,25560.585,25247.977,7.5,PXL
166408:1841,386:386,06/03/11 04:01:51,STABLE BEAMS,3500,25856.389,25484.953,7.6,PXL
166408:1841,387:387,06/03/11 04:02:14,STABLE BEAMS,3500,26355.545,25918.904,7.7,PXL
166408:1841,388:388,06/03/11 04:02:38,STABLE BEAMS,3500,26426.322,25881.079,7.7,PXL
166408:1841,389:389,06/03/11 04:03:01,STABLE BEAMS,3500,27709.018,27371.090,8.1,PXL
166408:1841,390:390,06/03/11 04:03:24,STABLE BEAMS,3500,25812.915,25441.951,7.6,PXL
166408:1841,391:391,06/03/11 04:03:48,STABLE BEAMS,3500,26005.226,25688.108,7.6,PXL
166408:1841,392:392,06/03/11 04:04:11,STABLE BEAMS,3500,25379.013,25067.885,7.4,PXL
166408:1841,393:393,06/03/11 04:04:34,STABLE BEAMS,3500,26451.397,25847.894,7.8,PXL
166408:1841,394:394,06/03/11 04:04:58,STABLE BEAMS,3500,26608.156,25999.108,7.8,PXL
166408:1841,395:395,06/03/11 04:05:21,STABLE BEAMS,3500,25698.162,25276.044,7.5,PXL
166408:1841,396:396,06/03/11 04:05:44,STABLE BEAMS,3500,25500.060,25132.722,7.5,PXL
166408:1841,397:397,06/03/11 04:06:08,STABLE BEAMS,3500,25515.924,24991.955,7.5,PXL
166408:1841,398:398,06/03/11 04:06:31,STABLE BEAMS,3500,26670.431,26342.868,7.8,PXL
166408:1841,399:399,06/03/11 04:06:54,STABLE BEAMS,3500,26082.164,25535.589,7.6,PXL
166408:1841,400:400,06/03/11 04:07:17,STABLE BEAMS,3500,26563.148,26239.180,7.8,PXL
166408:1841,401:401,06/03/11 04:07:41,STABLE BEAMS,3500,27452.272,27117.955,8.0,PXL
166408:1841,402:402,06/03/11 04:08:04,STABLE BEAMS,3500,27425.442,26916.506,8.0,PXL
166408:1841,403:403,06/03/11 04:08:27,STABLE BEAMS,3500,25272.993,24906.484,7.4,PXL
166408:1841,404:404,06/03/11 04:08:51,STABLE BEAMS,3500,27015.770,26107.104,7.9,PXL
166408:1841,405:405,06/03/11 04:09:14,STABLE BEAMS,3500,26490.970,25947.067,7.8,PXL
166408:1841,406:406,06/03/11 04:09:37,STABLE BEAMS,3500,27454.518,26829.958,8.0,PXL
166408:1841,407:407,06/03/11 04:10:01,STABLE BEAMS,3500,24792.101,24494.432,7.3,PXL
166408:1841,408:408,06/03/11 04:10:24,STABLE BEAMS,3500,27882.389,27485.257,8.2,PXL
166408:1841,409:409,06/03/11 04:10:47,STABLE BEAMS,3500,26282.115,25686.345,7.7,PXL
166408:1841,410:410,06/03/11 04:11:11,STABLE BEAMS,3500,27363.124,26861.316,8.0,PXL
166408:1841,411:411,06/03/11 04:11:34,STABLE BEAMS,3500,28080.201,27745.926,8.2,PXL
166408:1841,412:412,06/03/11 04:11:57,STABLE BEAMS,3500,27994.823,27362.458,8.2,PXL
166408:1841,413:413,06/03/11 04:12:21,STABLE BEAMS,3500,26364.668,26049.971,7.7,PXL
166408:1841,414:414,06/03/11 04:12:44,STABLE BEAMS,3500,25286.885,24822.973,7.4,PXL
166408:1841,415:415,06/03/11 04:13:07,STABLE BEAMS,3500,27171.234,26619.285,8.0,PXL
166408:1841,416:416,06/03/11 04:13:31,STABLE BEAMS,3500,26026.257,25488.649,7.6,PXL
166408:1841,417:417,06/03/11 04:13:54,STABLE BEAMS,3500,23064.872,22737.243,6.8,PXL
166408:1841,418:418,06/03/11 04:14:17,STABLE BEAMS,3500,28416.648,27774.568,8.3,PXL
166408:1841,419:419,06/03/11 04:14:41,STABLE BEAMS,3500,26809.965,26434.617,7.9,PXL
166408:1841,420:420,06/03/11 04:15:04,STABLE BEAMS,3500,27492.079,26934.943,8.1,PXL
166408:1841,421:421,06/03/11 04:15:27,STABLE BEAMS,3500,26156.262,25673.692,7.7,PXL
166408:1841,422:422,06/03/11 04:15:51,STABLE BEAMS,3500,24920.811,24568.686,7.3,PXL
166408:1841,423:423,06/03/11 04:16:14,STABLE BEAMS,3500,27402.879,26846.642,8.0,PXL
166408:1841,424:424,06/03/11 04:16:37,STABLE BEAMS,3500,24945.097,24593.460,7.3,PXL
166408:1841,425:425,06/03/11 04:17:01,STABLE BEAMS,3500,24910.333,24402.462,7.3,PXL
166408:1841,426:426,06/03/11 04:17:24,STABLE BEAMS,3500,25855.015,25549.829,7.6,PXL
166408:1841,427:427,06/03/11 04:17:47,STABLE BEAMS,3500,27078.074,26698.475,7.9,PXL
166408:1841,428:428,06/03/11 04:18:11,STABLE BEAMS,3500,26178.005,25480.601,7.7,PXL
166408:1841,429:429,06/03/11 04:18:34,STABLE BEAMS,3500,27031.207,26425.696,7.9,PXL
166408:1841,430:430,06/03/11 04:18:57,STABLE BEAMS,3500,26528.230,26210.272,7.8,PXL
166408:1841,431:431,06/03/11 04:19:21,STABLE BEAMS,3500,27028.390,26480.417,7.9,PXL
166408:1841,432:432,06/03/11 04:19:44,STABLE BEAMS,3500,25771.222,25192.778,7.6,PXL
166408:1841,433:433,06/03/11 04:20:07,STABLE BEAMS,3500,28185.097,27614.763,8.3,PXL
166408:1841,434:434,06/03/11 04:20:31,STABLE BEAMS,3500,27284.960,26721.669,8.0,PXL
166408:1841,435:435,06/03/11 04:20:54,STABLE BEAMS,3500,26510.736,25913.519,7.8,PXL
166408:1841,436:436,06/03/11 04:21:17,STABLE BEAMS,3500,25651.634,25342.672,7.5,PXL
166408:1841,437:437,06/03/11 04:21:41,STABLE BEAMS,3500,25265.623,24803.239,7.4,PXL
166408:1841,438:438,06/03/11 04:22:04,STABLE BEAMS,3500,26843.478,26289.937,7.9,PXL
166408:1841,439:439,06/03/11 04:22:27,STABLE BEAMS,3500,26838.805,26453.909,7.9,PXL
166408:1841,440:440,06/03/11 04:22:51,STABLE BEAMS,3500,28342.789,27763.856,8.3,PXL
166408:1841,441:441,06/03/11 04:23:14,STABLE BEAMS,3500,27850.451,27277.936,8.2,PXL
166408:1841,442:442,06/03/11 04:23:37,STABLE BEAMS,3500,27888.632,27553.667,8.2,PXL
166408:1841,443:443,06/03/11 04:24:01,STABLE BEAMS,3500,27119.718,26561.117,8.0,PXL
166408:1841,444:444,06/03/11 04:24:24,STABLE BEAMS,3500,25692.158,25384.096,7.5,PXL
166408:1841,445:445,06/03/11 04:24:47,STABLE BEAMS,3500,24952.624,24653.641,7.3,PXL
166408:1841,446:446,06/03/11 04:25:11,STABLE BEAMS,3500,26556.609,25783.275,7.8,PXL
166408:1841,447:447,06/03/11 04:25:34,STABLE BEAMS,3500,25272.040,24923.451,7.4,PXL
166408:1841,448:448,06/03/11 04:25:57,STABLE BEAMS,3500,27126.192,26745.504,8.0,PXL
166408:1841,449:449,06/03/11 04:26:21,STABLE BEAMS,3500,27449.686,26895.932,8.0,PXL
166408:1841,450:450,06/03/11 04:26:44,STABLE BEAMS,3500,25761.083,25453.189,7.6,PXL
166408:1841,451:451,06/03/11 04:27:07,STABLE BEAMS,3500,26088.555,25719.327,7.6,PXL
166408:1841,452:452,06/03/11 04:27:31,STABLE BEAMS,3500,26383.024,25849.469,7.7,PXL
166408:1841,453:453,06/03/11 04:27:54,STABLE BEAMS,3500,25337.166,24602.562,7.4,PXL
166408:1841,454:454,06/03/11 04:28:17,STABLE BEAMS,3500,26520.433,26200.708,7.8,PXL
166408:1841,455:455,06/03/11 04:28:41,STABLE BEAMS,3500,25690.069,25385.515,7.5,PXL
166408:1841,456:456,06/03/11 04:29:04,STABLE BEAMS,3500,25572.713,24997.654,7.5,PXL
166408:1841,457:457,06/03/11 04:29:27,STABLE BEAMS,3500,24595.965,24096.645,7.2,PXL
166408:1841,458:458,06/03/11 04:29:51,STABLE BEAMS,3500,28318.462,27931.573,8.3,PXL
166408:1841,459:459,06/03/11 04:30:14,STABLE BEAMS,3500,25893.333,25413.028,7.6,PXL
166408:1841,460:460,06/03/11 04:30:37,STABLE BEAMS,3500,25997.819,25631.489,7.6,PXL
166408:1841,461:461,06/03/11 04:31:01,STABLE BEAMS,3500,26356.680,25872.191,7.7,PXL
166408:1841,462:462,06/03/11 04:31:24,STABLE BEAMS,3500,25928.805,25619.468,7.6,PXL
166408:1841,463:463,06/03/11 04:31:47,STABLE BEAMS,3500,26289.508,25980.221,7.7,PXL
166408:1841,464:464,06/03/11 04:32:11,STABLE BEAMS,3500,26948.029,26629.756,7.9,PXL
166408:1841,465:465,06/03/11 04:32:34,STABLE BEAMS,3500,26028.758,25722.129,7.6,PXL
166408:1841,466:466,06/03/11 04:32:57,STABLE BEAMS,3500,25119.482,24404.039,7.4,PXL
166408:1841,467:467,06/03/11 04:33:21,STABLE BEAMS,3500,26377.507,26073.642,7.7,PXL
166408:1841,468:468,06/03/11 04:33:44,STABLE BEAMS,3500,27618.763,27299.338,8.1,PXL
166408:1841,469:469,06/03/11 04:34:07,STABLE BEAMS,3500,25717.156,25253.206,7.5,PXL
166408:1841,470:470,06/03/11 04:34:31,STABLE BEAMS,3500,26447.231,26081.240,7.8,PXL
166408:1841,471:471,06/03/11 04:34:54,STABLE BEAMS,3500,26445.937,26141.274,7.8,PXL
166408:1841,472:472,06/03/11 04:35:17,STABLE BEAMS,3500,25504.855,24992.951,7.5,PXL
166408:1841,473:473,06/03/11 04:35:41,STABLE BEAMS,3500,26541.701,26060.322,7.8,PXL
166408:1841,474:474,06/03/11 04:36:04,STABLE BEAMS,3500,26475.115,26167.688,7.8,PXL
166408:1841,475:475,06/03/11 04:36:27,STABLE BEAMS,3500,26266.089,25960.300,7.7,PXL
166408:1841,476:476,06/03/11 04:36:51,STABLE BEAMS,3500,26671.811,26363.966,7.8,PXL
166408:1841,477:477,06/03/11 04:37:14,STABLE BEAMS,3500,26599.907,26120.453,7.8,PXL
166408:1841,478:478,06/03/11 04:37:37,STABLE BEAMS,3500,28162.793,27836.162,8.3,PXL
166408:1841,479:479,06/03/11 04:38:01,STABLE BEAMS,3500,25095.991,24645.362,7.4,PXL
166408:1841,480:480,06/03/11 04:38:24,STABLE BEAMS,3500,25877.975,25407.345,7.6,PXL
166408:1841,481:481,06/03/11 04:38:47,STABLE BEAMS,3500,27404.387,27082.595,8.0,PXL
166408:1841,482:482,06/03/11 04:39:11,STABLE BEAMS,3500,26967.805,26424.420,7.9,PXL
166408:1841,483:483,06/03/11 04:39:34,STABLE BEAMS,3500,25173.556,24875.110,7.4,PXL
166408:1841,484:484,06/03/11 04:39:57,STABLE BEAMS,3500,26739.305,26252.377,7.8,PXL
166408:1841,485:485,06/03/11 04:40:21,STABLE BEAMS,3500,25363.926,24848.675,7.4,PXL
166408:1841,486:486,06/03/11 04:40:44,STABLE BEAMS,3500,24760.743,24469.508,7.3,PXL
166408:1841,487:487,06/03/11 04:41:07,STABLE BEAMS,3500,26009.716,25487.391,7.6,PXL
166408:1841,488:488,06/03/11 04:41:31,STABLE BEAMS,3500,26095.800,25569.145,7.7,PXL
166408:1841,489:489,06/03/11 04:41:54,STABLE BEAMS,3500,26170.771,25865.088,7.7,PXL
166408:1841,490:490,06/03/11 04:42:17,STABLE BEAMS,3500,27469.058,27146.927,8.1,PXL
166408:1841,491:491,06/03/11 04:42:41,STABLE BEAMS,3500,26264.120,25954.492,7.7,PXL
166408:1841,492:492,06/03/11 04:43:04,STABLE BEAMS,3500,26922.578,26549.916,7.9,PXL
166408:1841,493:493,06/03/11 04:43:27,STABLE BEAMS,3500,26742.079,25976.087,7.8,PXL
166408:1841,494:494,06/03/11 04:43:51,STABLE BEAMS,3500,25653.202,25187.562,7.5,PXL
166408:1841,495:495,06/03/11 04:44:14,STABLE BEAMS,3500,27191.679,26638.286,8.0,PXL
166408:1841,496:496,06/03/11 04:44:37,STABLE BEAMS,3500,25829.368,25304.827,7.6,PXL
166408:1841,497:497,06/03/11 04:45:01,STABLE BEAMS,3500,23061.577,22793.797,6.8,PXL
166408:1841,498:498,06/03/11 04:45:24,STABLE BEAMS,3500,27025.732,26650.770,7.9,PXL
166408:1841,499:499,06/03/11 04:45:47,STABLE BEAMS,3500,26258.947,25952.020,7.7,PXL
166408:1841,500:500,06/03/11 04:46:11,STABLE BEAMS,3500,27105.123,26732.841,7.9,PXL
166408:1841,501:501,06/03/11 04:46:34,STABLE BEAMS,3500,26306.527,25827.105,7.7,PXL
166408:1841,502:502,06/03/11 04:46:57,STABLE BEAMS,3500,26428.066,25892.589,7.7,PXL
166408:1841,503:503,06/03/11 04:47:21,STABLE BEAMS,3500,26057.134,25693.499,7.6,PXL
166408:1841,504:504,06/03/11 04:47:44,STABLE BEAMS,3500,25671.212,24882.738,7.5,PXL
166408:1841,505:505,06/03/11 04:48:07,STABLE BEAMS,3500,25742.319,24945.512,7.5,PXL
166408:1841,506:506,06/03/11 04:48:31,STABLE BEAMS,3500,25040.657,24749.778,7.3,PXL
166408:1841,507:507,06/03/11 04:48:54,STABLE BEAMS,3500,26654.820,26058.193,7.8,PXL
166408:1841,508:508,06/03/11 04:49:17,STABLE BEAMS,3500,25505.199,25210.218,7.5,PXL
166408:1841,509:509,06/03/11 04:49:41,STABLE BEAMS,3500,26384.134,26075.536,7.7,PXL
166408:1841,510:510,06/03/11 04:50:04,STABLE BEAMS,3500,24449.581,23803.877,7.2,PXL
166408:1841,511:511,06/03/11 04:50:27,STABLE BEAMS,3500,25766.174,25469.197,7.6,PXL
166408:1841,512:512,06/03/11 04:50:51,STABLE BEAMS,3500,24804.075,24520.779,7.3,PXL
166408:1841,513:513,06/03/11 04:51:14,STABLE BEAMS,3500,26464.595,26104.827,7.8,PXL
166408:1841,514:514,06/03/11 04:51:37,STABLE BEAMS,3500,25158.050,24868.989,7.4,PXL
166408:1841,515:515,06/03/11 04:52:01,STABLE BEAMS,3500,26686.417,26208.320,7.8,PXL
166408:1841,516:516,06/03/11 04:52:24,STABLE BEAMS,3500,27079.986,26770.057,7.9,PXL
166408:1841,517:517,06/03/11 04:52:47,STABLE BEAMS,3500,25793.198,25437.123,7.6,PXL
166408:1841,518:518,06/03/11 04:53:11,STABLE BEAMS,3500,25810.803,25515.631,7.6,PXL
166408:1841,519:519,06/03/11 04:53:34,STABLE BEAMS,3500,25148.617,24805.250,7.4,PXL
166408:1841,520:520,06/03/11 04:53:57,STABLE BEAMS,3500,25871.909,25573.263,7.6,PXL
166408:1841,521:521,06/03/11 04:54:21,STABLE BEAMS,3500,26524.357,26163.917,7.8,PXL
166408:1841,522:522,06/03/11 04:54:44,STABLE BEAMS,3500,25981.047,25627.315,7.6,PXL
166408:1841,523:523,06/03/11 04:55:07,STABLE BEAMS,3500,27007.031,26412.566,7.9,PXL
166408:1841,524:524,06/03/11 04:55:31,STABLE BEAMS,3500,26950.539,26644.754,7.9,PXL
166408:1841,525:525,06/03/11 04:55:54,STABLE BEAMS,3500,25771.313,25419.981,7.6,PXL
166408:1841,526:526,06/03/11 04:56:17,STABLE BEAMS,3500,24067.346,23739.128,7.1,PXL
166408:1841,527:527,06/03/11 04:56:41,STABLE BEAMS,3500,26231.774,25762.470,7.7,PXL
166408:1841,528:528,06/03/11 04:57:04,STABLE BEAMS,3500,25767.093,25474.008,7.6,PXL
166408:1841,529:529,06/03/11 04:57:27,STABLE BEAMS,3500,24674.807,24393.231,7.2,PXL
166408:1841,530:530,06/03/11 04:57:51,STABLE BEAMS,3500,26410.253,26109.834,7.7,PXL
166408:1841,531:531,06/03/11 04:58:14,STABLE BEAMS,3500,25837.998,25485.217,7.6,PXL
166408:1841,532:532,06/03/11 04:58:37,STABLE BEAMS,3500,23455.981,23187.882,6.9,PXL
166408:1841,533:533,06/03/11 04:59:00,STABLE BEAMS,3500,24938.262,24599.667,7.3,PXL
166408:1841,534:534,06/03/11 04:59:24,STABLE BEAMS,3500,25167.463,24827.001,7.4,PXL
166408:1841,535:535,06/03/11 04:59:47,STABLE BEAMS,3500,25853.726,25556.668,7.6,PXL
166408:1841,536:536,06/03/11 05:00:10,STABLE BEAMS,3500,25057.448,24714.138,7.3,PXL
166408:1841,537:537,06/03/11 05:00:34,STABLE BEAMS,3500,25490.875,25199.894,7.5,PXL
166408:1841,538:538,06/03/11 05:00:57,STABLE BEAMS,3500,26412.883,25944.300,7.7,PXL
166408:1841,539:539,06/03/11 05:01:20,STABLE BEAMS,3500,24606.681,22552.947,7.2,PXL
166408:1841,540:540,06/03/11 05:01:44,STABLE BEAMS,3500,26209.303,25684.468,7.7,PXL
166408:1841,541:541,06/03/11 05:02:07,STABLE BEAMS,3500,25268.873,24982.809,7.4,PXL
166408:1841,542:542,06/03/11 05:02:30,STABLE BEAMS,3500,25817.516,25524.797,7.6,PXL
166408:1841,543:543,06/03/11 05:02:54,STABLE BEAMS,3500,24531.792,24251.797,7.2,PXL
166408:1841,544:544,06/03/11 05:03:17,STABLE BEAMS,3500,26792.636,26486.213,7.9,PXL
166408:1841,545:545,06/03/11 05:03:40,STABLE BEAMS,3500,26051.659,25533.446,7.6,PXL
166408:1841,546:546,06/03/11 05:04:04,STABLE BEAMS,3500,24121.341,23846.799,7.1,PXL
166408:1841,547:547,06/03/11 05:04:27,STABLE BEAMS,3500,26983.083,26613.947,7.9,PXL
166408:1841,548:548,06/03/11 05:04:50,STABLE BEAMS,3500,25786.164,25493.934,7.6,PXL
166408:1841,549:549,06/03/11 05:05:14,STABLE BEAMS,3500,25198.656,24854.372,7.4,PXL
166408:1841,550:550,06/03/11 05:05:37,STABLE BEAMS,3500,23337.012,23018.510,6.8,PXL
166408:1841,551:551,06/03/11 05:06:00,STABLE BEAMS,3500,25231.983,24943.158,7.4,PXL
166408:1841,552:552,06/03/11 05:06:24,STABLE BEAMS,3500,26836.546,26523.571,7.9,PXL
166408:1841,553:553,06/03/11 05:06:47,STABLE BEAMS,3500,26142.649,25786.796,7.7,PXL
166408:1841,554:554,06/03/11 05:07:10,STABLE BEAMS,3500,26000.835,25647.916,7.6,PXL
166408:1841,555:555,06/03/11 05:07:34,STABLE BEAMS,3500,24984.579,24700.516,7.3,PXL
166408:1841,556:556,06/03/11 05:07:57,STABLE BEAMS,3500,24449.228,24169.848,7.2,PXL
166408:1841,557:557,06/03/11 05:08:20,STABLE BEAMS,3500,26231.430,17477.083,7.7,PXL
166408:1841,558:558,06/03/11 05:08:44,STABLE BEAMS,3500,20735.619,1305.504,6.1,PXL
166408:1841,559:559,06/03/11 05:09:07,STABLE BEAMS,3500,25912.922,25464.208,7.6,PXL
166408:1841,560:560,06/03/11 05:09:30,STABLE BEAMS,3500,26374.675,26078.065,7.7,PXL
166408:1841,561:561,06/03/11 05:09:54,STABLE BEAMS,3500,24911.659,24309.502,7.3,PXL
166408:1841,562:562,06/03/11 05:10:17,STABLE BEAMS,3500,24812.549,24269.138,7.3,PXL
166408:1841,563:563,06/03/11 05:10:40,STABLE BEAMS,3500,26652.951,26124.673,7.8,PXL
166408:1841,564:564,06/03/11 05:11:04,STABLE BEAMS,3500,24923.921,24587.388,7.3,PXL
166408:1841,565:565,06/03/11 05:11:27,STABLE BEAMS,3500,24577.748,24241.118,7.2,PXL
166408:1841,566:566,06/03/11 05:11:50,STABLE BEAMS,3500,25323.966,24978.287,7.4,PXL
166408:1841,567:567,06/03/11 05:12:14,STABLE BEAMS,3500,25351.491,25062.022,7.4,PXL
166408:1841,568:568,06/03/11 05:12:37,STABLE BEAMS,3500,26489.001,26188.475,7.8,PXL
166408:1841,569:569,06/03/11 05:13:00,STABLE BEAMS,3500,27109.873,26798.321,7.9,PXL
166408:1841,570:570,06/03/11 05:13:24,STABLE BEAMS,3500,26520.755,26219.792,7.8,PXL
166408:1841,571:571,06/03/11 05:13:47,STABLE BEAMS,3500,24920.008,24638.561,7.3,PXL
166408:1841,572:572,06/03/11 05:14:10,STABLE BEAMS,3500,25959.631,25663.847,7.6,PXL
166408:1841,573:573,06/03/11 05:14:34,STABLE BEAMS,3500,26444.636,26091.256,7.8,PXL
166408:1841,574:574,06/03/11 05:14:57,STABLE BEAMS,3500,24950.134,24348.816,7.3,PXL
166408:1841,575:575,06/03/11 05:15:20,STABLE BEAMS,3500,25117.734,24835.037,7.4,PXL
166408:1841,576:576,06/03/11 05:15:44,STABLE BEAMS,3500,25276.499,24775.570,7.4,PXL
166408:1841,577:577,06/03/11 05:16:07,STABLE BEAMS,3500,25815.200,25467.216,7.6,PXL
166408:1841,578:578,06/03/11 05:16:30,STABLE BEAMS,3500,25846.532,25498.347,7.6,PXL
166408:1841,579:579,06/03/11 05:16:54,STABLE BEAMS,3500,26468.675,25942.647,7.8,PXL
166408:1841,580:580,06/03/11 05:17:17,STABLE BEAMS,3500,25217.260,24882.018,7.4,PXL
166408:1841,581:581,06/03/11 05:17:40,STABLE BEAMS,3500,26142.040,25405.348,7.7,PXL
166408:1841,582:582,06/03/11 05:18:04,STABLE BEAMS,3500,23447.838,23137.141,6.9,PXL
166408:1841,583:583,06/03/11 05:18:27,STABLE BEAMS,3500,25307.968,24536.615,7.4,PXL
166408:1841,584:584,06/03/11 05:18:50,STABLE BEAMS,3500,26410.270,26057.757,7.7,PXL
166408:1841,585:585,06/03/11 05:19:14,STABLE BEAMS,3500,25211.123,24928.701,7.4,PXL
166408:1841,586:586,06/03/11 05:19:37,STABLE BEAMS,3500,24368.398,24041.119,7.1,PXL
166408:1841,587:587,06/03/11 05:20:00,STABLE BEAMS,3500,26400.729,25987.991,7.7,PXL
166408:1841,588:588,06/03/11 05:20:24,STABLE BEAMS,3500,25314.248,24816.611,7.4,PXL
166408:1841,589:589,06/03/11 05:20:47,STABLE BEAMS,3500,25752.227,25463.031,7.5,PXL
166408:1841,590:590,06/03/11 05:21:10,STABLE BEAMS,3500,24886.274,24551.491,7.3,PXL
166408:1841,591:591,06/03/11 05:21:34,STABLE BEAMS,3500,26658.565,26358.370,7.8,PXL
166408:1841,592:592,06/03/11 05:21:57,STABLE BEAMS,3500,25963.410,25671.867,7.6,PXL
166408:1841,593:593,06/03/11 05:22:20,STABLE BEAMS,3500,25176.344,24835.778,7.4,PXL
166408:1841,594:594,06/03/11 05:22:44,STABLE BEAMS,3500,25389.604,24909.839,7.4,PXL
166408:1841,595:595,06/03/11 05:23:07,STABLE BEAMS,3500,23814.434,23267.819,7.0,PXL
166408:1841,596:596,06/03/11 05:23:30,STABLE BEAMS,3500,25684.771,25227.024,7.5,PXL
166408:1841,597:597,06/03/11 05:23:54,STABLE BEAMS,3500,25902.996,25336.678,7.6,PXL
166408:1841,598:598,06/03/11 05:24:17,STABLE BEAMS,3500,23817.483,23553.181,7.0,PXL
166408:1841,599:599,06/03/11 05:24:40,STABLE BEAMS,3500,26789.301,26484.760,7.9,PXL
166408:1841,600:600,06/03/11 05:25:04,STABLE BEAMS,3500,26811.442,26452.127,7.9,PXL
166408:1841,601:601,06/03/11 05:25:27,STABLE BEAMS,3500,23745.040,23272.550,7.0,PXL
166408:1841,602:602,06/03/11 05:25:50,STABLE BEAMS,3500,24580.124,24043.356,7.2,PXL
166408:1841,603:603,06/03/11 05:26:14,STABLE BEAMS,3500,26272.372,25753.597,7.7,PXL
166408:1841,604:604,06/03/11 05:26:37,STABLE BEAMS,3500,25324.319,24827.477,7.4,PXL
166408:1841,605:605,06/03/11 05:27:00,STABLE BEAMS,3500,24108.416,23839.493,7.1,PXL
166408:1841,606:606,06/03/11 05:27:24,STABLE BEAMS,3500,24873.720,24597.622,7.3,PXL
166408:1841,607:607,06/03/11 05:27:47,STABLE BEAMS,3500,26152.679,25860.107,7.7,PXL
166408:1841,608:608,06/03/11 05:28:10,STABLE BEAMS,3500,24847.953,24362.861,7.3,PXL
166408:1841,609:609,06/03/11 05:28:34,STABLE BEAMS,3500,25314.687,25031.190,7.4,PXL
166408:1841,610:610,06/03/11 05:28:57,STABLE BEAMS,3500,23638.342,23320.712,6.9,PXL
166408:1841,611:611,06/03/11 05:29:20,STABLE BEAMS,3500,24189.830,23868.237,7.1,PXL
166408:1841,612:612,06/03/11 05:29:44,STABLE BEAMS,3500,24518.003,24034.533,7.2,PXL
166408:1841,613:613,06/03/11 05:30:07,STABLE BEAMS,3500,26431.131,26136.680,7.7,PXL
166408:1841,614:614,06/03/11 05:30:30,STABLE BEAMS,3500,25209.023,24871.723,7.4,PXL
166408:1841,615:615,06/03/11 05:30:54,STABLE BEAMS,3500,25458.020,24905.035,7.5,PXL
166408:1841,616:616,06/03/11 05:31:17,STABLE BEAMS,3500,25267.530,24772.478,7.4,PXL
166408:1841,617:617,06/03/11 05:31:40,STABLE BEAMS,3500,25646.899,25034.758,7.5,PXL
166408:1841,618:618,06/03/11 05:32:04,STABLE BEAMS,3500,24950.558,24674.824,7.3,PXL
166408:1841,619:619,06/03/11 05:32:27,STABLE BEAMS,3500,26716.054,26188.443,7.8,PXL
166408:1841,620:620,06/03/11 05:32:50,STABLE BEAMS,3500,24982.067,24649.503,7.3,PXL
166408:1841,621:621,06/03/11 05:33:14,STABLE BEAMS,3500,25173.197,24839.138,7.4,PXL
166408:1841,622:622,06/03/11 05:33:37,STABLE BEAMS,3500,25340.723,24895.613,7.4,PXL
166408:1841,623:623,06/03/11 05:34:00,STABLE BEAMS,3500,23851.902,23382.801,7.0,PXL
166408:1841,624:624,06/03/11 05:34:24,STABLE BEAMS,3500,23921.597,23658.858,7.0,PXL
166408:1841,625:625,06/03/11 05:34:47,STABLE BEAMS,3500,24490.825,24119.521,7.2,PXL
166408:1841,626:626,06/03/11 05:35:10,STABLE BEAMS,3500,26041.159,25756.239,7.6,PXL
166408:1841,627:627,06/03/11 05:35:34,STABLE BEAMS,3500,26078.496,25674.048,7.6,PXL
166408:1841,628:628,06/03/11 05:35:57,STABLE BEAMS,3500,24934.327,24659.415,7.3,PXL
166408:1841,629:629,06/03/11 05:36:20,STABLE BEAMS,3500,24537.264,24054.628,7.2,PXL
166408:1841,630:630,06/03/11 05:36:44,STABLE BEAMS,3500,24365.381,24095.995,7.1,PXL
166408:1841,631:631,06/03/11 05:37:07,STABLE BEAMS,3500,25040.680,24764.730,7.3,PXL
166408:1841,632:632,06/03/11 05:37:30,STABLE BEAMS,3500,24375.076,24052.959,7.1,PXL
166408:1841,633:633,06/03/11 05:37:54,STABLE BEAMS,3500,27022.719,26723.012,7.9,PXL
166408:1841,634:634,06/03/11 05:38:17,STABLE BEAMS,3500,25070.177,24738.565,7.3,PXL
166408:1841,635:635,06/03/11 05:38:40,STABLE BEAMS,3500,24619.057,24350.011,7.2,PXL
166408:1841,636:636,06/03/11 05:39:04,STABLE BEAMS,3500,24838.568,24350.793,7.3,PXL
166408:1841,637:637,06/03/11 05:39:27,STABLE BEAMS,3500,25523.212,24975.454,7.5,PXL
166408:1841,638:638,06/03/11 05:39:50,STABLE BEAMS,3500,23736.790,23224.219,7.0,PXL
166408:1841,639:639,06/03/11 05:40:14,STABLE BEAMS,3500,24741.083,24472.763,7.3,PXL
166408:1841,640:640,06/03/11 05:40:37,STABLE BEAMS,3500,26304.695,25959.720,7.7,PXL
166408:1841,641:641,06/03/11 05:41:00,STABLE BEAMS,3500,24902.995,24577.198,7.3,PXL
166408:1841,642:642,06/03/11 05:41:24,STABLE BEAMS,3500,23579.475,23169.297,6.9,PXL
166408:1841,643:643,06/03/11 05:41:47,STABLE BEAMS,3500,23960.015,23647.576,7.0,PXL
166408:1841,644:644,06/03/11 05:42:10,STABLE BEAMS,3500,23328.054,23072.682,6.8,PXL
166408:1841,645:645,06/03/11 05:42:34,STABLE BEAMS,3500,26043.248,25701.330,7.6,PXL
166408:1841,646:646,06/03/11 05:42:57,STABLE BEAMS,3500,25587.746,24815.210,7.5,PXL
166408:1841,647:647,06/03/11 05:43:20,STABLE BEAMS,3500,25782.026,25168.220,7.6,PXL
166408:1841,648:648,06/03/11 05:43:44,STABLE BEAMS,3500,23719.963,23461.555,7.0,PXL
166408:1841,649:649,06/03/11 05:44:07,STABLE BEAMS,3500,25743.048,25456.810,7.5,PXL
166408:1841,650:650,06/03/11 05:44:30,STABLE BEAMS,3500,27464.690,27161.628,8.1,PXL
166408:1841,651:651,06/03/11 05:44:54,STABLE BEAMS,3500,25035.205,24757.945,7.3,PXL
166408:1841,652:652,06/03/11 05:45:17,STABLE BEAMS,3500,24240.831,23973.159,7.1,PXL
166408:1841,653:653,06/03/11 05:45:40,STABLE BEAMS,3500,26625.747,26332.633,7.8,PXL
166408:1841,654:654,06/03/11 05:46:04,STABLE BEAMS,3500,25696.369,25413.390,7.5,PXL
166408:1841,655:655,06/03/11 05:46:27,STABLE BEAMS,3500,25644.566,25364.570,7.5,PXL
166408:1841,656:656,06/03/11 05:46:50,STABLE BEAMS,3500,24751.187,24478.523,7.3,PXL
166408:1841,657:657,06/03/11 05:47:14,STABLE BEAMS,3500,25960.306,25675.547,7.6,PXL
166408:1841,658:658,06/03/11 05:47:37,STABLE BEAMS,3500,25653.970,25372.964,7.5,PXL
166408:1841,659:659,06/03/11 05:48:00,STABLE BEAMS,3500,26288.270,26001.074,7.7,PXL
166408:1841,660:660,06/03/11 05:48:24,STABLE BEAMS,3500,22972.177,22527.484,6.7,PXL
166408:1841,661:661,06/03/11 05:48:47,STABLE BEAMS,3500,24399.067,24131.091,7.2,PXL
166408:1841,662:662,06/03/11 05:49:10,STABLE BEAMS,3500,25164.734,24833.443,7.4,PXL
166408:1841,663:663,06/03/11 05:49:34,STABLE BEAMS,3500,26240.388,25841.566,7.7,PXL
166408:1841,664:664,06/03/11 05:49:57,STABLE BEAMS,3500,24610.096,24128.316,7.2,PXL
166408:1841,665:665,06/03/11 05:50:20,STABLE BEAMS,3500,25149.582,24871.781,7.4,PXL
166408:1841,666:666,06/03/11 05:50:43,STABLE BEAMS,3500,25474.026,25198.847,7.5,PXL
166408:1841,667:667,06/03/11 05:51:07,STABLE BEAMS,3500,24849.049,24577.853,7.3,PXL
166408:1841,668:668,06/03/11 05:51:30,STABLE BEAMS,3500,23695.922,23238.000,6.9,PXL
166408:1841,669:669,06/03/11 05:51:53,STABLE BEAMS,3500,26579.063,26172.959,7.8,PXL
166408:1841,670:670,06/03/11 05:52:17,STABLE BEAMS,3500,24289.112,23820.420,7.1,PXL
166408:1841,671:671,06/03/11 05:52:40,STABLE BEAMS,3500,24167.294,23853.481,7.1,PXL
166408:1841,672:672,06/03/11 05:53:03,STABLE BEAMS,3500,26666.581,26373.826,7.8,PXL
166408:1841,673:673,06/03/11 05:53:27,STABLE BEAMS,3500,24859.634,24532.571,7.3,PXL
166408:1841,674:674,06/03/11 05:53:50,STABLE BEAMS,3500,25325.244,25048.324,7.4,PXL
166408:1841,675:675,06/03/11 05:54:13,STABLE BEAMS,3500,24979.679,24707.331,7.3,PXL
166408:1841,676:676,06/03/11 05:54:37,STABLE BEAMS,3500,27174.993,26644.097,8.0,PXL
166408:1841,677:677,06/03/11 05:55:00,STABLE BEAMS,3500,25354.419,25080.531,7.4,PXL
166408:1841,678:678,06/03/11 05:55:23,STABLE BEAMS,3500,24736.026,24470.424,7.3,PXL
166408:1841,679:679,06/03/11 05:55:47,STABLE BEAMS,3500,26244.810,25959.613,7.7,PXL
166408:1841,680:680,06/03/11 05:56:10,STABLE BEAMS,3500,25601.922,25325.857,7.5,PXL
166408:1841,681:681,06/03/11 05:56:33,STABLE BEAMS,3500,25591.422,25203.936,7.5,PXL
166408:1841,682:682,06/03/11 05:56:57,STABLE BEAMS,3500,26280.764,25996.693,7.7,PXL
166408:1841,683:683,06/03/11 05:57:20,STABLE BEAMS,3500,23312.193,22613.412,6.8,PXL
166408:1841,684:684,06/03/11 05:57:43,STABLE BEAMS,3500,25490.417,25100.793,7.5,PXL
166408:1841,685:685,06/03/11 05:58:07,STABLE BEAMS,3500,24931.379,24453.400,7.3,PXL
166408:1841,686:686,06/03/11 05:58:30,STABLE BEAMS,3500,23174.464,22928.904,6.8,PXL
166408:1841,687:687,06/03/11 05:58:53,STABLE BEAMS,3500,24458.084,24194.205,7.2,PXL
166408:1841,688:688,06/03/11 05:59:17,STABLE BEAMS,3500,25806.606,25526.328,7.6,PXL
166408:1841,689:689,06/03/11 05:59:40,STABLE BEAMS,3500,22206.183,21917.016,6.5,PXL
166408:1841,690:690,06/03/11 06:00:03,STABLE BEAMS,3500,24721.169,24455.709,7.2,PXL
166408:1841,691:691,06/03/11 06:00:27,STABLE BEAMS,3500,23452.791,22851.462,6.9,PXL
166408:1841,692:692,06/03/11 06:00:50,STABLE BEAMS,3500,26207.812,25925.450,7.7,PXL
166408:1841,693:693,06/03/11 06:01:13,STABLE BEAMS,3500,25005.264,24304.751,7.3,PXL
166408:1841,694:694,06/03/11 06:01:37,STABLE BEAMS,3500,23909.842,23394.845,7.0,PXL
166408:1841,695:695,06/03/11 06:02:00,STABLE BEAMS,3500,25334.213,25058.461,7.4,PXL
166408:1841,696:696,06/03/11 06:02:23,STABLE BEAMS,3500,23349.971,23099.733,6.8,PXL
166408:1841,697:697,06/03/11 06:02:47,STABLE BEAMS,3500,24835.239,24305.594,7.3,PXL
166408:1841,698:698,06/03/11 06:03:10,STABLE BEAMS,3500,25838.655,25557.285,7.6,PXL
166408:1841,699:699,06/03/11 06:03:33,STABLE BEAMS,3500,24891.445,24510.955,7.3,PXL
166408:1841,700:700,06/03/11 06:03:57,STABLE BEAMS,3500,24612.378,24291.974,7.2,PXL
166408:1841,701:701,06/03/11 06:04:20,STABLE BEAMS,3500,25213.925,24939.183,7.4,PXL
166408:1841,702:702,06/03/11 06:04:43,STABLE BEAMS,3500,24835.131,24513.848,7.3,PXL
166408:1841,703:703,06/03/11 06:05:07,STABLE BEAMS,3500,22862.387,22615.433,6.7,PXL
166408:1841,704:704,06/03/11 06:05:30,STABLE BEAMS,3500,23754.170,23443.103,7.0,PXL
166408:1841,705:705,06/03/11 06:05:53,STABLE BEAMS,3500,24513.216,24192.091,7.2,PXL
166408:1841,706:706,06/03/11 06:06:17,STABLE BEAMS,3500,24896.541,24157.639,7.3,PXL
166408:1841,707:707,06/03/11 06:06:40,STABLE BEAMS,3500,23387.724,22881.041,6.9,PXL
166408:1841,708:708,06/03/11 06:07:03,STABLE BEAMS,3500,23403.960,22956.710,6.9,PXL
166408:1841,709:709,06/03/11 06:07:27,STABLE BEAMS,3500,23487.101,23180.986,6.9,PXL
166408:1841,710:710,06/03/11 06:07:50,STABLE BEAMS,3500,23010.189,22761.345,6.7,PXL
166408:1841,711:711,06/03/11 06:08:13,STABLE BEAMS,3500,26273.118,25991.771,7.7,PXL
166408:1841,712:712,06/03/11 06:08:37,STABLE BEAMS,3500,23868.374,23556.061,7.0,PXL
166408:1841,713:713,06/03/11 06:09:00,STABLE BEAMS,3500,23127.165,22826.227,6.8,PXL
166408:1841,714:714,06/03/11 06:09:23,STABLE BEAMS,3500,26957.590,26380.294,7.9,PXL
166408:1841,715:715,06/03/11 06:09:47,STABLE BEAMS,3500,23885.760,23574.500,7.0,PXL
166408:1841,716:716,06/03/11 06:10:10,STABLE BEAMS,3500,23406.502,22905.259,6.9,PXL
166408:1841,717:717,06/03/11 06:10:33,STABLE BEAMS,3500,26353.180,26070.603,7.7,PXL
166408:1841,718:718,06/03/11 06:10:57,STABLE BEAMS,3500,24879.223,24610.428,7.3,PXL
166408:1841,719:719,06/03/11 06:11:20,STABLE BEAMS,3500,24674.104,24350.495,7.2,PXL
166408:1841,720:720,06/03/11 06:11:43,STABLE BEAMS,3500,24263.601,23797.658,7.1,PXL
166408:1841,721:721,06/03/11 06:12:07,STABLE BEAMS,3500,23823.460,23260.366,7.0,PXL
166408:1841,722:722,06/03/11 06:12:30,STABLE BEAMS,3500,23992.221,23732.403,7.0,PXL
166408:1841,723:723,06/03/11 06:12:53,STABLE BEAMS,3500,24653.178,24388.923,7.2,PXL
166408:1841,724:724,06/03/11 06:13:17,STABLE BEAMS,3500,25781.872,25289.699,7.6,PXL
166408:1841,725:725,06/03/11 06:13:40,STABLE BEAMS,3500,24827.684,24510.722,7.3,PXL
166408:1841,726:726,06/03/11 06:14:03,STABLE BEAMS,3500,24341.072,23875.192,7.1,PXL
166408:1841,727:727,06/03/11 06:14:27,STABLE BEAMS,3500,23964.380,23657.273,7.0,PXL
166408:1841,728:728,06/03/11 06:14:50,STABLE BEAMS,3500,24485.737,24226.748,7.2,PXL
166408:1841,729:729,06/03/11 06:15:13,STABLE BEAMS,3500,22767.863,22328.755,6.7,PXL
166408:1841,730:730,06/03/11 06:15:37,STABLE BEAMS,3500,25188.831,24866.903,7.4,PXL
166408:1841,731:731,06/03/11 06:16:00,STABLE BEAMS,3500,25623.110,25296.130,7.5,PXL
166408:1841,732:732,06/03/11 06:16:23,STABLE BEAMS,3500,25081.024,24594.924,7.4,PXL
166408:1841,733:733,06/03/11 06:16:47,STABLE BEAMS,3500,25764.236,24887.845,7.6,PXL
166408:1841,734:734,06/03/11 06:17:10,STABLE BEAMS,3500,25169.854,24632.244,7.4,PXL
166408:1841,735:735,06/03/11 06:17:33,STABLE BEAMS,3500,24361.949,24047.907,7.1,PXL
166408:1841,736:736,06/03/11 06:17:57,STABLE BEAMS,3500,25004.444,24740.893,7.3,PXL
166408:1841,737:737,06/03/11 06:18:20,STABLE BEAMS,3500,25665.677,25339.403,7.5,PXL
166408:1841,738:738,06/03/11 06:18:43,STABLE BEAMS,3500,25592.117,25154.067,7.5,PXL
166408:1841,739:739,06/03/11 06:19:07,STABLE BEAMS,3500,26924.388,26578.873,7.9,PXL
166408:1841,740:740,06/03/11 06:19:30,STABLE BEAMS,3500,24049.232,23794.077,7.1,PXL
166408:1841,741:741,06/03/11 06:19:53,STABLE BEAMS,3500,24977.665,24495.007,7.3,PXL
166408:1841,742:742,06/03/11 06:20:17,STABLE BEAMS,3500,25363.485,25096.229,7.4,PXL
166408:1841,743:743,06/03/11 06:20:40,STABLE BEAMS,3500,24209.433,23749.067,7.1,PXL
166408:1841,744:744,06/03/11 06:21:03,STABLE BEAMS,3500,24923.616,24500.817,7.3,PXL
166408:1841,745:745,06/03/11 06:21:27,STABLE BEAMS,3500,24154.250,23898.050,7.1,PXL
166408:1841,746:746,06/03/11 06:21:50,STABLE BEAMS,3500,23958.501,23707.757,7.0,PXL
166408:1841,747:747,06/03/11 06:22:13,STABLE BEAMS,3500,24683.588,24420.882,7.2,PXL
166408:1841,748:748,06/03/11 06:22:37,STABLE BEAMS,3500,25325.155,24786.922,7.4,PXL
166408:1841,749:749,06/03/11 06:23:00,STABLE BEAMS,3500,23553.254,22907.891,6.9,PXL
166408:1841,750:750,06/03/11 06:23:23,STABLE BEAMS,3500,26334.163,26056.869,7.7,PXL
166408:1841,751:751,06/03/11 06:23:47,STABLE BEAMS,3500,23277.273,22979.005,6.8,PXL
166408:1841,752:752,06/03/11 06:24:10,STABLE BEAMS,3500,25022.155,24702.083,7.3,PXL
166408:1841,753:753,06/03/11 06:24:33,STABLE BEAMS,3500,23623.709,23271.197,6.9,PXL
166408:1841,754:754,06/03/11 06:24:57,STABLE BEAMS,3500,25738.412,25298.001,7.5,PXL
166408:1841,755:755,06/03/11 06:25:20,STABLE BEAMS,3500,25569.847,25240.368,7.5,PXL
166408:1841,756:756,06/03/11 06:25:43,STABLE BEAMS,3500,23259.596,22959.447,6.8,PXL
166408:1841,757:757,06/03/11 06:26:07,STABLE BEAMS,3500,25069.841,24803.700,7.3,PXL
166408:1841,758:758,06/03/11 06:26:30,STABLE BEAMS,3500,24457.737,24149.643,7.2,PXL
166408:1841,759:759,06/03/11 06:26:53,STABLE BEAMS,3500,25645.644,25259.690,7.5,PXL
166408:1841,760:760,06/03/11 06:27:17,STABLE BEAMS,3500,23822.689,23318.173,7.0,PXL
166408:1841,761:761,06/03/11 06:27:40,STABLE BEAMS,3500,25472.014,25145.017,7.5,PXL
166408:1841,762:762,06/03/11 06:28:03,STABLE BEAMS,3500,24150.935,23894.362,7.1,PXL
166408:1841,763:763,06/03/11 06:28:27,STABLE BEAMS,3500,24458.596,24200.738,7.2,PXL
166408:1841,764:764,06/03/11 06:28:50,STABLE BEAMS,3500,25112.106,24634.076,7.4,PXL
166408:1841,765:765,06/03/11 06:29:13,STABLE BEAMS,3500,24290.589,23979.958,7.1,PXL
166408:1841,766:766,06/03/11 06:29:37,STABLE BEAMS,3500,24081.108,23771.406,7.1,PXL
166408:1841,767:767,06/03/11 06:30:00,STABLE BEAMS,3500,23210.665,22913.746,6.8,PXL
166408:1841,768:768,06/03/11 06:30:23,STABLE BEAMS,3500,25489.517,25163.258,7.5,PXL
166408:1841,769:769,06/03/11 06:30:47,STABLE BEAMS,3500,25337.434,24856.107,7.4,PXL
166408:1841,770:770,06/03/11 06:31:10,STABLE BEAMS,3500,22935.160,22691.997,6.7,PXL
166408:1841,771:771,06/03/11 06:31:33,STABLE BEAMS,3500,24050.939,23742.931,7.1,PXL
166408:1841,772:772,06/03/11 06:31:57,STABLE BEAMS,3500,23990.869,23737.665,7.0,PXL
166408:1841,773:773,06/03/11 06:32:20,STABLE BEAMS,3500,24110.431,23598.199,7.1,PXL
166408:1841,774:774,06/03/11 06:32:43,STABLE BEAMS,3500,23835.599,23530.877,7.0,PXL
166408:1841,775:775,06/03/11 06:33:07,STABLE BEAMS,3500,25393.010,25124.706,7.4,PXL
166408:1841,776:776,06/03/11 06:33:30,STABLE BEAMS,3500,24055.179,23599.936,7.1,PXL
166408:1841,777:777,06/03/11 06:33:53,STABLE BEAMS,3500,24029.984,23670.013,7.0,PXL
166408:1841,778:778,06/03/11 06:34:17,STABLE BEAMS,3500,24532.888,24275.088,7.2,PXL
166408:1841,779:779,06/03/11 06:34:40,STABLE BEAMS,3500,25600.374,25273.008,7.5,PXL
166408:1841,780:780,06/03/11 06:35:03,STABLE BEAMS,3500,24762.493,24285.150,7.3,PXL
166408:1841,781:781,06/03/11 06:35:27,STABLE BEAMS,3500,22465.395,22040.811,6.6,PXL
166408:1841,782:782,06/03/11 06:35:50,STABLE BEAMS,3500,24054.633,23598.285,7.1,PXL
166408:1841,783:783,06/03/11 06:36:13,STABLE BEAMS,3500,23189.005,22698.346,6.8,PXL
166408:1841,784:784,06/03/11 06:36:37,STABLE BEAMS,3500,23117.421,22874.148,6.8,PXL
166408:1841,785:785,06/03/11 06:37:00,STABLE BEAMS,3500,24559.559,24040.213,7.2,PXL
166408:1841,786:786,06/03/11 06:37:23,STABLE BEAMS,3500,23874.964,23628.831,7.0,PXL
166408:1841,787:787,06/03/11 06:37:47,STABLE BEAMS,3500,23475.742,23232.807,6.9,PXL
166408:1841,788:788,06/03/11 06:38:10,STABLE BEAMS,3500,24824.995,24511.677,7.3,PXL
166408:1841,789:789,06/03/11 06:38:33,STABLE BEAMS,3500,23914.119,23508.853,7.0,PXL
166408:1841,790:790,06/03/11 06:38:57,STABLE BEAMS,3500,24742.053,24482.693,7.3,PXL
166408:1841,791:791,06/03/11 06:39:20,STABLE BEAMS,3500,23614.430,23322.292,6.9,PXL
166408:1841,792:792,06/03/11 06:39:43,STABLE BEAMS,3500,24860.539,24549.434,7.3,PXL
166408:1841,793:793,06/03/11 06:40:07,STABLE BEAMS,3500,24551.318,24027.965,7.2,PXL
166408:1841,794:794,06/03/11 06:40:30,STABLE BEAMS,3500,24466.905,24213.561,7.2,PXL
166408:1841,795:795,06/03/11 06:40:53,STABLE BEAMS,3500,22630.539,22247.927,6.6,PXL
166408:1841,796:796,06/03/11 06:41:16,STABLE BEAMS,3500,24512.132,24255.328,7.2,PXL
166408:1841,797:797,06/03/11 06:41:40,STABLE BEAMS,3500,24788.945,24529.479,7.3,PXL
166408:1841,798:798,06/03/11 06:42:03,STABLE BEAMS,3500,24955.287,24639.391,7.3,PXL
166408:1841,799:799,06/03/11 06:42:26,STABLE BEAMS,3500,23118.412,22827.111,6.8,PXL
166408:1841,800:800,06/03/11 06:42:50,STABLE BEAMS,3500,23663.697,23416.876,6.9,PXL
166408:1841,801:801,06/03/11 06:43:13,STABLE BEAMS,3500,24985.322,24668.282,7.3,PXL
166408:1841,802:802,06/03/11 06:43:36,STABLE BEAMS,3500,24334.789,24081.794,7.1,PXL
166408:1841,803:803,06/03/11 06:44:00,STABLE BEAMS,3500,24996.115,24046.320,7.3,PXL
166408:1841,804:804,06/03/11 06:44:23,STABLE BEAMS,3500,25174.264,24909.417,7.4,PXL
166408:1841,805:805,06/03/11 06:44:46,STABLE BEAMS,3500,24491.249,23820.057,7.2,PXL
166408:1841,806:806,06/03/11 06:45:10,STABLE BEAMS,3500,24269.162,23962.447,7.1,PXL
166408:1841,807:807,06/03/11 06:45:33,STABLE BEAMS,3500,23570.962,23326.955,6.9,PXL
166408:1841,808:808,06/03/11 06:45:56,STABLE BEAMS,3500,24713.020,24455.229,7.2,PXL
166408:1841,809:809,06/03/11 06:46:20,STABLE BEAMS,3500,24485.216,24018.985,7.2,PXL
166408:1841,810:810,06/03/11 06:46:43,STABLE BEAMS,3500,24516.597,24152.671,7.2,PXL
166408:1841,811:811,06/03/11 06:47:06,STABLE BEAMS,3500,23508.611,23110.587,6.9,PXL
166408:1841,812:812,06/03/11 06:47:30,STABLE BEAMS,3500,23898.306,23541.827,7.0,PXL
166408:1841,813:813,06/03/11 06:47:53,STABLE BEAMS,3500,23283.785,22892.430,6.8,PXL
166408:1841,814:814,06/03/11 06:48:16,STABLE BEAMS,3500,22916.614,22626.753,6.7,PXL
166408:1841,815:815,06/03/11 06:48:40,STABLE BEAMS,3500,24725.623,24310.001,7.2,PXL
166408:1841,816:816,06/03/11 06:49:03,STABLE BEAMS,3500,23510.282,23266.078,6.9,PXL
166408:1841,817:817,06/03/11 06:49:26,STABLE BEAMS,3500,24254.038,23948.425,7.1,PXL
166408:1841,818:818,06/03/11 06:49:50,STABLE BEAMS,3500,25366.467,25101.707,7.4,PXL
166408:1841,819:819,06/03/11 06:50:13,STABLE BEAMS,3500,25077.410,24601.046,7.4,PXL
166408:1841,820:820,06/03/11 06:50:36,STABLE BEAMS,3500,23054.396,22762.698,6.8,PXL
166408:1841,821:821,06/03/11 06:51:00,STABLE BEAMS,3500,22677.921,22441.442,6.6,PXL
166408:1841,822:822,06/03/11 06:51:23,STABLE BEAMS,3500,24725.879,24413.190,7.2,PXL
166408:1841,823:823,06/03/11 06:51:46,STABLE BEAMS,3500,24535.116,24068.539,7.2,PXL
166408:1841,824:824,06/03/11 06:52:10,STABLE BEAMS,3500,24238.723,23572.017,7.1,PXL
166408:1841,825:825,06/03/11 06:52:33,STABLE BEAMS,3500,23825.604,23527.667,7.0,PXL
166408:1841,826:826,06/03/11 06:52:56,STABLE BEAMS,3500,23767.914,23469.679,7.0,PXL
166408:1841,827:827,06/03/11 06:53:20,STABLE BEAMS,3500,24189.973,23938.864,7.1,PXL
166408:1841,828:828,06/03/11 06:53:43,STABLE BEAMS,3500,24063.750,23606.675,7.1,PXL
166408:1841,829:829,06/03/11 06:54:06,STABLE BEAMS,3500,24563.890,24309.957,7.2,PXL
166408:1841,830:830,06/03/11 06:54:30,STABLE BEAMS,3500,23549.786,23305.150,6.9,PXL
166408:1841,831:831,06/03/11 06:54:53,STABLE BEAMS,3500,24243.518,23737.295,7.1,PXL
166408:1841,832:832,06/03/11 06:55:16,STABLE BEAMS,3500,25024.468,24770.351,7.3,PXL
166408:1841,833:833,06/03/11 06:55:40,STABLE BEAMS,3500,24467.335,24160.045,7.2,PXL
166408:1841,834:834,06/03/11 06:56:03,STABLE BEAMS,3500,24380.770,24074.371,7.1,PXL
166408:1841,835:835,06/03/11 06:56:26,STABLE BEAMS,3500,24949.044,24530.352,7.3,PXL
166408:1841,836:836,06/03/11 06:56:50,STABLE BEAMS,3500,22890.895,22655.790,6.7,PXL
166408:1841,837:837,06/03/11 06:57:13,STABLE BEAMS,3500,22477.457,22010.585,6.6,PXL
166408:1841,838:838,06/03/11 06:57:36,STABLE BEAMS,3500,26504.199,25889.500,7.8,PXL
166408:1841,839:839,06/03/11 06:58:00,STABLE BEAMS,3500,22669.815,22436.401,6.6,PXL
166408:1841,840:840,06/03/11 06:58:23,STABLE BEAMS,3500,24309.864,23906.649,7.1,PXL
166408:1841,841:841,06/03/11 06:58:46,STABLE BEAMS,3500,25670.227,25130.520,7.5,PXL
166408:1841,842:842,06/03/11 06:59:10,STABLE BEAMS,3500,23058.144,22822.929,6.8,PXL
166408:1841,843:843,06/03/11 06:59:33,STABLE BEAMS,3500,24833.310,24581.169,7.3,PXL
166408:1841,844:844,06/03/11 06:59:56,STABLE BEAMS,3500,24549.025,23980.929,7.2,PXL
166408:1841,845:845,06/03/11 07:00:20,STABLE BEAMS,3500,23822.535,23218.267,7.0,PXL
166408:1841,846:846,06/03/11 07:00:43,STABLE BEAMS,3500,25270.763,24689.533,7.4,PXL
166408:1841,847:847,06/03/11 07:01:06,STABLE BEAMS,3500,24751.995,24024.107,7.3,PXL
166408:1841,848:848,06/03/11 07:01:30,STABLE BEAMS,3500,23525.523,23282.520,6.9,PXL
166408:1841,849:849,06/03/11 07:01:53,STABLE BEAMS,3500,23526.051,23286.878,6.9,PXL
166408:1841,850:850,06/03/11 07:02:16,STABLE BEAMS,3500,24317.621,24069.993,7.1,PXL
166408:1841,851:851,06/03/11 07:02:40,STABLE BEAMS,3500,24299.916,24051.985,7.1,PXL
166408:1841,852:852,06/03/11 07:03:03,STABLE BEAMS,3500,23799.356,23555.274,7.0,PXL
166408:1841,853:853,06/03/11 07:03:26,STABLE BEAMS,3500,22236.153,21958.374,6.5,PXL
166408:1841,854:854,06/03/11 07:03:50,STABLE BEAMS,3500,24189.367,23943.311,7.1,PXL
166408:1841,855:855,06/03/11 07:04:13,STABLE BEAMS,3500,22966.366,22680.742,6.7,PXL
166408:1841,856:856,06/03/11 07:04:36,STABLE BEAMS,3500,24225.767,23931.126,7.1,PXL
166408:1841,857:857,06/03/11 07:05:00,STABLE BEAMS,3500,22441.193,22211.628,6.6,PXL
166408:1841,858:858,06/03/11 07:05:23,STABLE BEAMS,3500,24478.409,24229.589,7.2,PXL
166408:1841,859:859,06/03/11 07:05:46,STABLE BEAMS,3500,24832.903,24524.181,7.3,PXL
166408:1841,860:860,06/03/11 07:06:10,STABLE BEAMS,3500,24371.516,24068.084,7.1,PXL
166408:1841,861:861,06/03/11 07:06:33,STABLE BEAMS,3500,24359.628,24055.365,7.1,PXL
166408:1841,862:862,06/03/11 07:06:56,STABLE BEAMS,3500,22024.250,21797.580,6.5,PXL
166408:1841,863:863,06/03/11 07:07:20,STABLE BEAMS,3500,24566.681,24159.441,7.2,PXL
166408:1841,864:864,06/03/11 07:07:43,STABLE BEAMS,3500,23096.002,22808.122,6.8,PXL
166408:1841,865:865,06/03/11 07:08:06,STABLE BEAMS,3500,22452.963,22078.997,6.6,PXL
166408:1841,866:866,06/03/11 07:08:30,STABLE BEAMS,3500,25287.022,24971.279,7.4,PXL
166408:1841,867:867,06/03/11 07:08:53,STABLE BEAMS,3500,23657.510,23210.918,6.9,PXL
166408:1841,868:868,06/03/11 07:09:16,STABLE BEAMS,3500,23412.372,22824.073,6.9,PXL
166408:1841,869:869,06/03/11 07:09:40,STABLE BEAMS,3500,24235.934,23987.506,7.1,PXL
166408:1841,870:870,06/03/11 07:10:03,STABLE BEAMS,3500,24501.029,24194.966,7.2,PXL
166408:1841,871:871,06/03/11 07:10:26,STABLE BEAMS,3500,22691.182,22458.748,6.7,PXL
166408:1841,872:872,06/03/11 07:10:50,STABLE BEAMS,3500,22607.626,22377.288,6.6,PXL
166408:1841,873:873,06/03/11 07:11:13,STABLE BEAMS,3500,24198.726,23951.593,7.1,PXL
166408:1841,874:874,06/03/11 07:11:36,STABLE BEAMS,3500,24003.489,23601.497,7.0,PXL
166408:1841,875:875,06/03/11 07:12:00,STABLE BEAMS,3500,23079.582,22794.731,6.8,PXL
166408:1841,876:876,06/03/11 07:12:23,STABLE BEAMS,3500,23802.394,23559.962,7.0,PXL
166408:1841,877:877,06/03/11 07:12:46,STABLE BEAMS,3500,23302.793,23010.635,6.8,PXL
166408:1841,878:878,06/03/11 07:13:10,STABLE BEAMS,3500,24476.019,24173.348,7.2,PXL
166408:1841,879:879,06/03/11 07:13:33,STABLE BEAMS,3500,22934.699,22505.403,6.7,PXL
166408:1841,880:880,06/03/11 07:13:56,STABLE BEAMS,3500,22419.591,22190.460,6.6,PXL
166408:1841,881:881,06/03/11 07:14:20,STABLE BEAMS,3500,22573.174,22292.954,6.6,PXL
166408:1841,882:882,06/03/11 07:14:43,STABLE BEAMS,3500,23283.227,23044.136,6.8,PXL
166408:1841,883:883,06/03/11 07:15:06,STABLE BEAMS,3500,23150.274,22861.945,6.8,PXL
166408:1841,884:884,06/03/11 07:15:30,STABLE BEAMS,3500,22209.427,21939.509,6.5,PXL
166408:1841,885:885,06/03/11 07:15:53,STABLE BEAMS,3500,24005.006,23758.428,7.0,PXL
166408:1841,886:886,06/03/11 07:16:16,STABLE BEAMS,3500,22176.332,21763.063,6.5,PXL
166408:1841,887:887,06/03/11 07:16:40,STABLE BEAMS,3500,23420.521,22983.348,6.9,PXL
166408:1841,888:888,06/03/11 07:17:03,STABLE BEAMS,3500,22741.641,22510.585,6.7,PXL
166408:1841,889:889,06/03/11 07:17:26,STABLE BEAMS,3500,24610.267,24203.319,7.2,PXL
166408:1841,890:890,06/03/11 07:17:50,STABLE BEAMS,3500,23745.500,23504.975,7.0,PXL
166408:1841,891:891,06/03/11 07:18:13,STABLE BEAMS,3500,23764.854,23525.082,7.0,PXL
166408:1841,892:892,06/03/11 07:18:36,STABLE BEAMS,3500,23689.535,23449.180,6.9,PXL
166408:1841,893:893,06/03/11 07:19:00,STABLE BEAMS,3500,22859.493,22626.761,6.7,PXL
166408:1841,894:894,06/03/11 07:19:23,STABLE BEAMS,3500,22866.732,22637.357,6.7,PXL
166408:1841,895:895,06/03/11 07:19:46,STABLE BEAMS,3500,23091.818,22858.032,6.8,PXL
166408:1841,896:896,06/03/11 07:20:10,STABLE BEAMS,3500,22980.288,22699.653,6.7,PXL
166408:1841,897:897,06/03/11 07:20:33,STABLE BEAMS,3500,24213.312,23968.004,7.1,PXL
166408:1841,898:898,06/03/11 07:20:56,STABLE BEAMS,3500,23892.171,23449.056,7.0,PXL
166408:1841,899:899,06/03/11 07:21:20,STABLE BEAMS,3500,23238.296,23001.868,6.8,PXL
166408:1841,900:900,06/03/11 07:21:43,STABLE BEAMS,3500,21838.451,21619.198,6.4,PXL
166408:1841,901:901,06/03/11 07:22:06,STABLE BEAMS,3500,24596.563,24135.612,7.2,PXL
166408:1841,902:902,06/03/11 07:22:30,STABLE BEAMS,3500,23729.383,23437.105,7.0,PXL
166408:1841,903:903,06/03/11 07:22:53,STABLE BEAMS,3500,22912.451,22534.049,6.7,PXL
166408:1841,904:904,06/03/11 07:23:16,STABLE BEAMS,3500,22449.239,22171.587,6.6,PXL
166408:1841,905:905,06/03/11 07:23:40,STABLE BEAMS,3500,22966.316,22683.407,6.7,PXL
166408:1841,906:906,06/03/11 07:24:03,STABLE BEAMS,3500,23339.592,23102.708,6.8,PXL
166408:1841,907:907,06/03/11 07:24:26,STABLE BEAMS,3500,24665.596,24191.445,7.2,PXL
166408:1841,908:908,06/03/11 07:24:50,STABLE BEAMS,3500,24391.108,24104.374,7.2,PXL
166408:1841,909:909,06/03/11 07:25:13,STABLE BEAMS,3500,23076.345,22738.753,6.8,PXL
166408:1841,910:910,06/03/11 07:25:36,STABLE BEAMS,3500,24967.620,24392.715,7.3,PXL
166408:1841,911:911,06/03/11 07:26:00,STABLE BEAMS,3500,22676.391,22448.886,6.6,PXL
166408:1841,912:912,06/03/11 07:26:23,STABLE BEAMS,3500,24065.565,23822.792,7.1,PXL
166408:1841,913:913,06/03/11 07:26:46,STABLE BEAMS,3500,23534.100,23298.112,6.9,PXL
166408:1841,914:914,06/03/11 07:27:10,STABLE BEAMS,3500,21838.178,21616.511,6.4,PXL
166408:1841,915:915,06/03/11 07:27:33,STABLE BEAMS,3500,23414.561,22980.850,6.9,PXL
166408:1841,916:916,06/03/11 07:27:56,STABLE BEAMS,3500,23948.388,23450.638,7.0,PXL
166408:1841,917:917,06/03/11 07:28:20,STABLE BEAMS,3500,23262.935,22877.471,6.8,PXL
166408:1841,918:918,06/03/11 07:28:43,STABLE BEAMS,3500,22627.091,22347.938,6.6,PXL
166408:1841,919:919,06/03/11 07:29:06,STABLE BEAMS,3500,23134.410,22902.608,6.8,PXL
166408:1841,920:920,06/03/11 07:29:30,STABLE BEAMS,3500,23775.838,23229.982,7.0,PXL
166408:1841,921:921,06/03/11 07:29:53,STABLE BEAMS,3500,25078.227,24768.009,7.4,PXL
166408:1841,922:922,06/03/11 07:30:16,STABLE BEAMS,3500,24334.476,24039.712,7.1,PXL
166408:1841,923:923,06/03/11 07:30:40,STABLE BEAMS,3500,23164.213,22929.877,6.8,PXL
166408:1841,924:924,06/03/11 07:31:03,STABLE BEAMS,3500,23725.482,23133.233,7.0,PXL
166408:1841,925:925,06/03/11 07:31:26,STABLE BEAMS,3500,23240.154,23007.707,6.8,PXL
166408:1841,926:926,06/03/11 07:31:50,STABLE BEAMS,3500,25040.184,24787.687,7.3,PXL
166408:1841,927:927,06/03/11 07:32:13,STABLE BEAMS,3500,23716.704,23278.012,7.0,PXL
166408:1841,928:928,06/03/11 07:32:36,STABLE BEAMS,3500,23217.119,22983.863,6.8,PXL
166408:1841,929:929,06/03/11 07:32:59,STABLE BEAMS,3500,23004.235,22771.505,6.7,PXL
166408:1841,930:930,06/03/11 07:33:23,STABLE BEAMS,3500,23934.018,23641.924,7.0,PXL
166408:1841,931:931,06/03/11 07:33:46,STABLE BEAMS,3500,22803.242,22428.250,6.7,PXL
166408:1841,932:932,06/03/11 07:34:09,STABLE BEAMS,3500,22700.706,22327.104,6.7,PXL
166408:1841,933:933,06/03/11 07:34:33,STABLE BEAMS,3500,24178.639,23827.288,7.1,PXL
166408:1841,934:934,06/03/11 07:34:56,STABLE BEAMS,3500,24768.790,24520.978,7.3,PXL
166408:1841,935:935,06/03/11 07:35:19,STABLE BEAMS,3500,23779.765,23540.613,7.0,PXL
166408:1841,936:936,06/03/11 07:35:43,STABLE BEAMS,3500,23856.410,23468.986,7.0,PXL
166408:1841,937:937,06/03/11 07:36:06,STABLE BEAMS,3500,21435.725,21051.611,6.3,PXL
166408:1841,938:938,06/03/11 07:36:29,STABLE BEAMS,3500,22519.736,22301.495,6.6,PXL
166408:1841,939:939,06/03/11 07:36:53,STABLE BEAMS,3500,21086.720,20886.805,6.2,PXL
166408:1841,940:940,06/03/11 07:37:16,STABLE BEAMS,3500,24038.857,23799.375,7.0,PXL
166408:1841,941:941,06/03/11 07:37:39,STABLE BEAMS,3500,25393.195,25137.940,7.4,PXL
166408:1841,942:942,06/03/11 07:38:03,STABLE BEAMS,3500,22162.961,21941.780,6.5,PXL
166408:1841,943:943,06/03/11 07:38:26,STABLE BEAMS,3500,22182.565,21774.315,6.5,PXL
166408:1841,944:944,06/03/11 07:38:49,STABLE BEAMS,3500,23276.965,23043.716,6.8,PXL
166408:1841,945:945,06/03/11 07:39:13,STABLE BEAMS,3500,21752.084,21487.359,6.4,PXL
166408:1841,946:946,06/03/11 07:39:36,STABLE BEAMS,3500,23243.063,22712.554,6.8,PXL
166408:1841,947:947,06/03/11 07:39:59,STABLE BEAMS,3500,24869.283,24199.556,7.3,PXL
166408:1841,953:953,06/03/11 07:42:19,STABLE BEAMS,3500,22687.550,22462.713,6.7,PXL
166408:1841,954:954,06/03/11 07:42:43,STABLE BEAMS,3500,22001.343,21500.121,6.4,PXL
166408:1841,955:955,06/03/11 07:43:06,STABLE BEAMS,3500,22534.855,22261.368,6.6,PXL
166408:1841,956:956,06/03/11 07:43:29,STABLE BEAMS,3500,22804.501,22577.208,6.7,PXL
166408:1841,957:957,06/03/11 07:43:53,STABLE BEAMS,3500,24262.776,23967.221,7.1,PXL
166408:1841,958:958,06/03/11 07:44:16,STABLE BEAMS,3500,22941.650,22713.557,6.7,PXL
166408:1841,959:959,06/03/11 07:44:39,STABLE BEAMS,3500,22960.069,22488.945,6.7,PXL
166408:1841,960:960,06/03/11 07:45:03,STABLE BEAMS,3500,22543.666,22317.711,6.6,PXL
166408:1841,961:961,06/03/11 07:45:26,STABLE BEAMS,3500,23343.553,23113.407,6.8,PXL
166408:1841,962:962,06/03/11 07:45:49,STABLE BEAMS,3500,23845.969,23555.224,7.0,PXL
166408:1841,963:963,06/03/11 07:46:13,STABLE BEAMS,3500,25212.986,24903.465,7.4,PXL
166408:1841,964:964,06/03/11 07:46:36,STABLE BEAMS,3500,23698.299,23464.364,6.9,PXL
166408:1841,965:965,06/03/11 07:46:59,STABLE BEAMS,3500,23820.816,23383.156,7.0,PXL
166408:1841,966:966,06/03/11 07:47:23,STABLE BEAMS,3500,21988.646,21717.316,6.4,PXL
166408:1841,967:967,06/03/11 07:47:46,STABLE BEAMS,3500,22797.754,22379.405,6.7,PXL
166408:1841,968:968,06/03/11 07:48:09,STABLE BEAMS,3500,22950.775,22674.916,6.7,PXL
166408:1841,969:969,06/03/11 07:48:33,STABLE BEAMS,3500,23856.223,23619.017,7.0,PXL
166408:1841,970:970,06/03/11 07:48:56,STABLE BEAMS,3500,24480.461,24237.704,7.2,PXL
166408:1841,971:971,06/03/11 07:49:19,STABLE BEAMS,3500,24459.572,24216.391,7.2,PXL
166408:1841,972:972,06/03/11 07:49:43,STABLE BEAMS,3500,22848.416,22620.361,6.7,PXL
166408:1841,973:973,06/03/11 07:50:06,STABLE BEAMS,3500,22535.588,22313.023,6.6,PXL
166408:1841,974:974,06/03/11 07:50:29,STABLE BEAMS,3500,21494.108,21233.654,6.3,PXL
166408:1841,975:975,06/03/11 07:50:53,STABLE BEAMS,3500,23906.977,23616.513,7.0,PXL
166408:1841,976:976,06/03/11 07:51:16,STABLE BEAMS,3500,22337.480,21783.351,6.5,PXL
166408:1841,977:977,06/03/11 07:51:39,STABLE BEAMS,3500,23321.522,23039.036,6.8,PXL
166408:1841,978:978,06/03/11 07:52:03,STABLE BEAMS,3500,23533.297,23247.327,6.9,PXL
166408:1841,979:979,06/03/11 07:52:26,STABLE BEAMS,3500,24053.184,23552.863,7.1,PXL
166408:1841,980:980,06/03/11 07:52:49,STABLE BEAMS,3500,24660.792,24210.463,7.2,PXL
166408:1841,981:981,06/03/11 07:53:13,STABLE BEAMS,3500,23786.692,23398.585,7.0,PXL
166408:1841,982:982,06/03/11 07:53:36,STABLE BEAMS,3500,23294.971,23063.426,6.8,PXL
166408:1841,983:983,06/03/11 07:53:59,STABLE BEAMS,3500,22865.241,22639.746,6.7,PXL
166408:1841,984:984,06/03/11 07:54:23,STABLE BEAMS,3500,24274.793,23876.449,7.1,PXL
166408:1841,985:985,06/03/11 07:54:46,STABLE BEAMS,3500,24277.072,24036.356,7.1,PXL
166408:1841,986:986,06/03/11 07:55:09,STABLE BEAMS,3500,23951.592,23660.504,7.0,PXL
166408:1841,987:987,06/03/11 07:55:33,STABLE BEAMS,3500,22451.541,22176.688,6.6,PXL
166408:1841,988:988,06/03/11 07:55:56,STABLE BEAMS,3500,22707.406,22484.526,6.7,PXL
166408:1841,989:989,06/03/11 07:56:19,STABLE BEAMS,3500,23831.161,23595.091,7.0,PXL
166408:1841,990:990,06/03/11 07:56:43,STABLE BEAMS,3500,22699.735,22327.048,6.7,PXL
166408:1841,991:991,06/03/11 07:57:06,STABLE BEAMS,3500,22700.802,22373.728,6.7,PXL
166408:1841,992:992,06/03/11 07:57:29,STABLE BEAMS,3500,23595.344,23364.006,6.9,PXL
166408:1841,993:993,06/03/11 07:57:53,STABLE BEAMS,3500,22725.183,22353.009,6.7,PXL
166408:1841,994:994,06/03/11 07:58:16,STABLE BEAMS,3500,23303.226,23074.886,6.8,PXL
166408:1841,995:995,06/03/11 07:58:39,STABLE BEAMS,3500,23569.335,23286.314,6.9,PXL
166408:1841,996:996,06/03/11 07:59:03,STABLE BEAMS,3500,24209.257,23971.217,7.1,PXL
166408:1841,997:997,06/03/11 07:59:26,STABLE BEAMS,3500,21530.263,21270.475,6.3,PXL
166408:1841,998:998,06/03/11 07:59:49,STABLE BEAMS,3500,23549.261,23318.898,6.9,PXL
166408:1841,999:999,06/03/11 08:00:13,STABLE BEAMS,3500,23044.871,22819.414,6.8,PXL
166408:1841,1000:1000,06/03/11 08:00:36,STABLE BEAMS,3500,23379.745,23151.507,6.9,PXL
166408:1841,1001:1001,06/03/11 08:00:59,STABLE BEAMS,3500,23340.137,23109.945,6.8,PXL
166408:1841,1002:1002,06/03/11 08:01:23,STABLE BEAMS,3500,23457.567,23024.395,6.9,PXL
166408:1841,1003:1003,06/03/11 08:01:46,STABLE BEAMS,3500,24476.275,24237.145,7.2,PXL
166408:1841,1004:1004,06/03/11 08:02:09,STABLE BEAMS,3500,25413.527,25165.768,7.5,PXL
166408:1841,1005:1005,06/03/11 08:02:33,STABLE BEAMS,3500,22787.832,22565.695,6.7,PXL
166408:1841,1006:1006,06/03/11 08:02:56,STABLE BEAMS,3500,23628.302,22997.886,6.9,PXL
166408:1841,1007:1007,06/03/11 08:03:19,STABLE BEAMS,3500,24707.218,24409.915,7.2,PXL
166408:1841,1008:1008,06/03/11 08:03:43,STABLE BEAMS,3500,22526.715,22256.631,6.6,PXL
166408:1841,1009:1009,06/03/11 08:04:06,STABLE BEAMS,3500,22615.788,22103.472,6.6,PXL
166408:1841,1010:1010,06/03/11 08:04:29,STABLE BEAMS,3500,22966.231,22687.615,6.7,PXL
166408:1841,1011:1011,06/03/11 08:04:53,STABLE BEAMS,3500,23945.449,23501.232,7.0,PXL
166408:1841,1012:1012,06/03/11 08:05:16,STABLE BEAMS,3500,23155.302,22927.769,6.8,PXL
166408:1841,1013:1013,06/03/11 08:05:39,STABLE BEAMS,3500,24022.637,23786.164,7.0,PXL
166408:1841,1014:1014,06/03/11 08:06:03,STABLE BEAMS,3500,22317.859,21907.550,6.5,PXL
166408:1841,1015:1015,06/03/11 08:06:26,STABLE BEAMS,3500,22955.442,22583.404,6.7,PXL
166408:1841,1016:1016,06/03/11 08:06:49,STABLE BEAMS,3500,22681.283,22411.615,6.6,PXL
166408:1841,1017:1017,06/03/11 08:07:13,STABLE BEAMS,3500,22747.805,22475.007,6.7,PXL
166408:1841,1018:1018,06/03/11 08:07:36,STABLE BEAMS,3500,23247.120,22869.152,6.8,PXL
166408:1841,1019:1019,06/03/11 08:07:59,STABLE BEAMS,3500,23975.489,23740.674,7.0,PXL
166408:1841,1020:1020,06/03/11 08:08:23,STABLE BEAMS,3500,22136.036,21919.719,6.5,PXL
166408:1841,1021:1021,06/03/11 08:08:46,STABLE BEAMS,3500,23112.370,22887.381,6.8,PXL
166408:1841,1022:1022,06/03/11 08:09:09,STABLE BEAMS,3500,20722.738,20387.863,6.1,PXL
166408:1841,1023:1023,06/03/11 08:09:33,STABLE BEAMS,3500,21310.400,21102.026,6.2,PXL
166408:1841,1024:1024,06/03/11 08:09:56,STABLE BEAMS,3500,23195.500,22969.150,6.8,PXL
166408:1841,1025:1025,06/03/11 08:10:19,STABLE BEAMS,3500,24731.106,24435.792,7.3,PXL
166408:1841,1026:1026,06/03/11 08:10:43,STABLE BEAMS,3500,20887.182,20683.290,6.1,PXL
166408:1841,1027:1027,06/03/11 08:11:06,STABLE BEAMS,3500,24195.615,23804.641,7.1,PXL
166408:1841,1028:1028,06/03/11 08:11:29,STABLE BEAMS,3500,21859.195,21277.368,6.4,PXL
166408:1841,1029:1029,06/03/11 08:11:53,STABLE BEAMS,3500,22584.022,22123.014,6.6,PXL
166408:1841,1030:1030,06/03/11 08:12:16,STABLE BEAMS,3500,21263.355,21055.189,6.2,PXL
166408:1841,1031:1031,06/03/11 08:12:39,STABLE BEAMS,3500,21380.458,20944.715,6.3,PXL
166408:1841,1032:1032,06/03/11 08:13:03,STABLE BEAMS,3500,24486.502,24245.391,7.2,PXL
166408:1841,1033:1033,06/03/11 08:13:26,STABLE BEAMS,3500,22507.624,22239.595,6.6,PXL
166408:1841,1034:1034,06/03/11 08:13:49,STABLE BEAMS,3500,22892.231,22668.112,6.7,PXL
166408:1841,1035:1035,06/03/11 08:14:13,STABLE BEAMS,3500,24203.993,23915.656,7.1,PXL
166408:1841,1036:1036,06/03/11 08:14:36,STABLE BEAMS,3500,22787.492,22566.966,6.7,PXL
166408:1841,1037:1037,06/03/11 08:14:59,STABLE BEAMS,3500,21479.368,20904.212,6.3,PXL
166408:1841,1038:1038,06/03/11 08:15:23,STABLE BEAMS,3500,21714.228,21502.564,6.4,PXL
166408:1841,1039:1039,06/03/11 08:15:46,STABLE BEAMS,3500,22327.902,22109.602,6.5,PXL
166408:1841,1040:1040,06/03/11 08:16:09,STABLE BEAMS,3500,22716.872,22447.089,6.7,PXL
166408:1841,1041:1041,06/03/11 08:16:33,STABLE BEAMS,3500,23331.815,23053.884,6.8,PXL
166408:1841,1042:1042,06/03/11 08:16:56,STABLE BEAMS,3500,24444.155,24001.722,7.2,PXL
166408:1841,1043:1043,06/03/11 08:17:19,STABLE BEAMS,3500,25789.709,25372.236,7.6,PXL
166408:1841,1044:1044,06/03/11 08:17:43,STABLE BEAMS,3500,22857.415,22443.910,6.7,PXL
166408:1841,1045:1045,06/03/11 08:18:06,STABLE BEAMS,3500,22056.809,21843.717,6.5,PXL
166408:1841,1046:1046,06/03/11 08:18:29,STABLE BEAMS,3500,23265.765,23040.207,6.8,PXL
166408:1841,1047:1047,06/03/11 08:18:53,STABLE BEAMS,3500,23677.163,23448.535,6.9,PXL
166408:1841,1048:1048,06/03/11 08:19:16,STABLE BEAMS,3500,23999.323,23561.669,7.0,PXL
166408:1841,1049:1049,06/03/11 08:19:39,STABLE BEAMS,3500,23555.138,23175.552,6.9,PXL
166408:1841,1050:1050,06/03/11 08:20:03,STABLE BEAMS,3500,22261.622,21858.769,6.5,PXL
166408:1841,1051:1051,06/03/11 08:20:26,STABLE BEAMS,3500,22419.025,22056.934,6.6,PXL
166408:1841,1052:1052,06/03/11 08:20:49,STABLE BEAMS,3500,22774.688,22554.187,6.7,PXL
166408:1841,1053:1053,06/03/11 08:21:13,STABLE BEAMS,3500,22743.333,22330.472,6.7,PXL
166408:1841,1054:1054,06/03/11 08:21:36,STABLE BEAMS,3500,22170.329,21956.221,6.5,PXL
166408:1841,1055:1055,06/03/11 08:21:59,STABLE BEAMS,3500,23001.553,22630.447,6.7,PXL
166408:1841,1056:1056,06/03/11 08:22:23,STABLE BEAMS,3500,22598.138,22331.879,6.6,PXL
166408:1841,1057:1057,06/03/11 08:22:46,STABLE BEAMS,3500,23638.398,23204.622,6.9,PXL
166408:1841,1058:1058,06/03/11 08:23:09,STABLE BEAMS,3500,22121.939,21907.420,6.5,PXL
166408:1841,1059:1059,06/03/11 08:23:33,STABLE BEAMS,3500,21804.852,21593.942,6.4,PXL
166408:1841,1060:1060,06/03/11 08:23:56,STABLE BEAMS,3500,21990.672,21731.061,6.4,PXL
166408:1841,1061:1061,06/03/11 08:24:19,STABLE BEAMS,3500,24147.272,23858.649,7.1,PXL
166408:1841,1062:1062,06/03/11 08:24:42,STABLE BEAMS,3500,22127.591,21913.219,6.5,PXL
166408:1841,1063:1063,06/03/11 08:25:06,STABLE BEAMS,3500,23510.402,23085.937,6.9,PXL
166408:1841,1064:1064,06/03/11 08:25:29,STABLE BEAMS,3500,22905.666,22683.323,6.7,PXL
166408:1841,1065:1065,06/03/11 08:25:52,STABLE BEAMS,3500,23202.745,22978.671,6.8,PXL
166408:1841,1066:1066,06/03/11 08:26:16,STABLE BEAMS,3500,22992.525,22578.161,6.7,PXL
166408:1841,1067:1067,06/03/11 08:26:39,STABLE BEAMS,3500,23569.466,23343.716,6.9,PXL
166408:1841,1068:1068,06/03/11 08:27:02,STABLE BEAMS,3500,22979.494,22706.617,6.7,PXL
166408:1841,1069:1069,06/03/11 08:27:26,STABLE BEAMS,3500,23788.128,23357.421,7.0,PXL
166408:1841,1070:1070,06/03/11 08:27:49,STABLE BEAMS,3500,24071.418,23840.700,7.1,PXL
166408:1841,1071:1071,06/03/11 08:28:12,STABLE BEAMS,3500,22347.418,22131.709,6.6,PXL
166408:1841,1072:1072,06/03/11 08:28:36,STABLE BEAMS,3500,23888.065,23458.694,7.0,PXL
166408:1841,1073:1073,06/03/11 08:28:59,STABLE BEAMS,3500,22657.054,22436.858,6.6,PXL
166408:1841,1074:1074,06/03/11 08:29:22,STABLE BEAMS,3500,23416.877,23189.967,6.9,PXL
166408:1841,1075:1075,06/03/11 08:29:46,STABLE BEAMS,3500,21693.053,21482.135,6.4,PXL
166408:1841,1076:1076,06/03/11 08:30:09,STABLE BEAMS,3500,22261.034,22046.573,6.5,PXL
166408:1841,1077:1077,06/03/11 08:30:32,STABLE BEAMS,3500,21206.758,21002.871,6.2,PXL
166408:1841,1078:1078,06/03/11 08:30:56,STABLE BEAMS,3500,21863.052,21419.574,6.4,PXL
166408:1841,1079:1079,06/03/11 08:31:19,STABLE BEAMS,3500,21935.585,21721.292,6.4,PXL
166408:1841,1080:1080,06/03/11 08:31:42,STABLE BEAMS,3500,22920.423,22256.253,6.7,PXL
166408:1841,1081:1081,06/03/11 08:32:06,STABLE BEAMS,3500,23287.293,22861.143,6.8,PXL
166408:1841,1082:1082,06/03/11 08:32:29,STABLE BEAMS,3500,22428.045,22022.991,6.6,PXL
166408:1841,1083:1083,06/03/11 08:32:52,STABLE BEAMS,3500,22401.552,22138.039,6.6,PXL
166408:1841,1084:1084,06/03/11 08:33:16,STABLE BEAMS,3500,22734.564,22516.392,6.7,PXL
166408:1841,1085:1085,06/03/11 08:33:39,STABLE BEAMS,3500,22480.485,22215.366,6.6,PXL
166408:1841,1086:1086,06/03/11 08:34:02,STABLE BEAMS,3500,24116.398,23627.712,7.1,PXL
166408:1841,1087:1087,06/03/11 08:34:26,STABLE BEAMS,3500,23752.978,23371.788,7.0,PXL
166408:1841,1088:1088,06/03/11 08:34:49,STABLE BEAMS,3500,23404.991,23178.497,6.9,PXL
166408:1841,1089:1089,06/03/11 08:35:12,STABLE BEAMS,3500,21452.131,21244.602,6.3,PXL
166408:1841,1090:1090,06/03/11 08:35:36,STABLE BEAMS,3500,23994.045,23559.291,7.0,PXL
166408:1841,1091:1091,06/03/11 08:35:59,STABLE BEAMS,3500,21909.204,21697.372,6.4,PXL
166408:1841,1092:1092,06/03/11 08:36:22,STABLE BEAMS,3500,22823.858,22552.506,6.7,PXL
166408:1841,1093:1093,06/03/11 08:36:46,STABLE BEAMS,3500,23367.609,23143.133,6.9,PXL
166408:1841,1094:1094,06/03/11 08:37:09,STABLE BEAMS,3500,21576.565,21369.035,6.3,PXL
166408:1841,1095:1095,06/03/11 08:37:32,STABLE BEAMS,3500,21862.867,21652.691,6.4,PXL
166408:1841,1096:1096,06/03/11 08:37:56,STABLE BEAMS,3500,23292.138,23068.645,6.8,PXL
166408:1841,1097:1097,06/03/11 08:38:19,STABLE BEAMS,3500,22802.650,22436.272,6.7,PXL
166408:1841,1098:1098,06/03/11 08:38:42,STABLE BEAMS,3500,21433.577,21226.271,6.3,PXL
166408:1841,1099:1099,06/03/11 08:39:06,STABLE BEAMS,3500,22601.321,22383.699,6.6,PXL
166408:1841,1100:1100,06/03/11 08:39:29,STABLE BEAMS,3500,22602.966,22341.497,6.6,PXL
166408:1841,1101:1101,06/03/11 08:39:52,STABLE BEAMS,3500,23200.564,22980.326,6.8,PXL
166408:1841,1102:1102,06/03/11 08:40:16,STABLE BEAMS,3500,22585.790,22224.252,6.6,PXL
166408:1841,1103:1103,06/03/11 08:40:39,STABLE BEAMS,3500,23023.547,22413.755,6.7,PXL
166408:1841,1104:1104,06/03/11 08:41:02,STABLE BEAMS,3500,22312.234,21911.452,6.5,PXL
166408:1841,1105:1105,06/03/11 08:41:26,STABLE BEAMS,3500,22666.072,22449.474,6.6,PXL
166408:1841,1106:1106,06/03/11 08:41:49,STABLE BEAMS,3500,22786.638,22569.330,6.7,PXL
166408:1841,1107:1107,06/03/11 08:42:12,STABLE BEAMS,3500,21941.104,21733.403,6.4,PXL
166408:1841,1108:1108,06/03/11 08:42:36,STABLE BEAMS,3500,22109.967,21899.460,6.5,PXL
166408:1841,1109:1109,06/03/11 08:42:59,STABLE BEAMS,3500,22595.669,22380.645,6.6,PXL
166408:1841,1110:1110,06/03/11 08:43:22,STABLE BEAMS,3500,23302.659,23028.756,6.8,PXL
166408:1841,1111:1111,06/03/11 08:43:46,STABLE BEAMS,3500,23063.428,22842.335,6.8,PXL
166408:1841,1112:1112,06/03/11 08:44:09,STABLE BEAMS,3500,22182.769,21828.027,6.5,PXL
166408:1841,1113:1113,06/03/11 08:44:32,STABLE BEAMS,3500,23326.021,23105.290,6.8,PXL
166408:1841,1114:1114,06/03/11 08:44:56,STABLE BEAMS,3500,21964.532,21755.385,6.4,PXL
166408:1841,1115:1115,06/03/11 08:45:19,STABLE BEAMS,3500,23907.543,23679.800,7.0,PXL
166408:1841,1116:1116,06/03/11 08:45:42,STABLE BEAMS,3500,19389.633,19206.644,5.7,PXL
166408:1841,1117:1117,06/03/11 08:46:06,STABLE BEAMS,3500,22846.274,22481.754,6.7,PXL
166408:1841,1118:1118,06/03/11 08:46:29,STABLE BEAMS,3500,22913.834,22644.458,6.7,PXL
166408:1841,1119:1119,06/03/11 08:46:52,STABLE BEAMS,3500,22754.510,22537.366,6.7,PXL
166408:1841,1120:1120,06/03/11 08:47:16,STABLE BEAMS,3500,23105.935,22885.959,6.8,PXL
166408:1841,1121:1121,06/03/11 08:47:39,STABLE BEAMS,3500,23353.562,23129.239,6.8,PXL
166408:1841,1122:1122,06/03/11 08:48:02,STABLE BEAMS,3500,21396.780,21193.040,6.3,PXL
166408:1841,1123:1123,06/03/11 08:48:26,STABLE BEAMS,3500,22066.977,21715.504,6.5,PXL
166408:1841,1124:1124,06/03/11 08:48:49,STABLE BEAMS,3500,22808.571,22593.717,6.7,PXL
166408:1841,1125:1125,06/03/11 08:49:12,STABLE BEAMS,3500,22606.746,22200.073,6.6,PXL
166408:1841,1126:1126,06/03/11 08:49:36,STABLE BEAMS,3500,24155.391,23927.272,7.1,PXL
166408:1841,1127:1127,06/03/11 08:49:59,STABLE BEAMS,3500,21705.130,21498.470,6.4,PXL
166408:1841,1128:1128,06/03/11 08:50:22,STABLE BEAMS,3500,22039.734,21829.373,6.5,PXL
166408:1841,1129:1129,06/03/11 08:50:46,STABLE BEAMS,3500,20663.217,20292.208,6.1,PXL
166408:1841,1130:1130,06/03/11 08:51:09,STABLE BEAMS,3500,21163.251,20962.981,6.2,PXL
166408:1841,1131:1131,06/03/11 08:51:32,STABLE BEAMS,3500,21151.827,20949.150,6.2,PXL
166408:1841,1132:1132,06/03/11 08:51:56,STABLE BEAMS,3500,21903.832,21647.147,6.4,PXL
166408:1841,1133:1133,06/03/11 08:52:19,STABLE BEAMS,3500,23493.333,22915.410,6.9,PXL
166408:1841,1134:1134,06/03/11 08:52:42,STABLE BEAMS,3500,23313.097,23092.446,6.8,PXL
166408:1841,1135:1135,06/03/11 08:53:06,STABLE BEAMS,3500,22692.045,22475.855,6.7,PXL
166408:1841,1136:1136,06/03/11 08:53:29,STABLE BEAMS,3500,21869.613,21614.816,6.4,PXL
166408:1841,1137:1137,06/03/11 08:53:52,STABLE BEAMS,3500,20938.357,20738.978,6.1,PXL
166408:1841,1138:1138,06/03/11 08:54:16,STABLE BEAMS,3500,23244.216,23023.397,6.8,PXL
166408:1841,1139:1139,06/03/11 08:54:39,STABLE BEAMS,3500,22613.716,22206.469,6.6,PXL
166408:1841,1140:1140,06/03/11 08:55:02,STABLE BEAMS,3500,22558.109,22344.972,6.6,PXL
166408:1841,1141:1141,06/03/11 08:55:26,STABLE BEAMS,3500,20543.499,20349.818,6.0,PXL
166408:1841,1142:1142,06/03/11 08:55:49,STABLE BEAMS,3500,22255.914,22044.755,6.5,PXL
166408:1841,1143:1143,06/03/11 08:56:12,STABLE BEAMS,3500,21057.756,20810.895,6.2,PXL
166408:1841,1144:1144,06/03/11 08:56:36,STABLE BEAMS,3500,22391.585,21986.174,6.6,PXL
166408:1841,1145:1145,06/03/11 08:56:59,STABLE BEAMS,3500,22173.095,21776.348,6.5,PXL
166408:1841,1146:1146,06/03/11 08:57:22,STABLE BEAMS,3500,21500.334,21110.981,6.3,PXL
166408:1841,1147:1147,06/03/11 08:57:46,STABLE BEAMS,3500,22267.926,22006.105,6.5,PXL
166408:1841,1148:1148,06/03/11 08:58:09,STABLE BEAMS,3500,21762.214,21558.636,6.4,PXL
166408:1841,1149:1149,06/03/11 08:58:32,STABLE BEAMS,3500,21460.106,21031.787,6.3,PXL
166408:1841,1150:1150,06/03/11 08:58:56,STABLE BEAMS,3500,22317.546,21964.011,6.5,PXL
166408:1841,1151:1151,06/03/11 08:59:19,STABLE BEAMS,3500,21835.903,21629.245,6.4,PXL
166408:1841,1152:1152,06/03/11 08:59:42,STABLE BEAMS,3500,20614.839,20422.088,6.0,PXL
166408:1841,1153:1153,06/03/11 09:00:06,STABLE BEAMS,3500,21451.316,21069.717,6.3,PXL
166408:1841,1154:1154,06/03/11 09:00:29,STABLE BEAMS,3500,21963.384,21757.496,6.4,PXL
166408:1841,1155:1155,06/03/11 09:00:52,STABLE BEAMS,3500,21034.283,20658.725,6.2,PXL
166408:1841,1156:1156,06/03/11 09:01:16,STABLE BEAMS,3500,21327.840,21081.427,6.3,PXL
166408:1841,1157:1157,06/03/11 09:01:39,STABLE BEAMS,3500,22047.046,21510.933,6.5,PXL
166408:1841,1158:1158,06/03/11 09:02:02,STABLE BEAMS,3500,23070.657,22803.729,6.8,PXL
166408:1841,1159:1159,06/03/11 09:02:26,STABLE BEAMS,3500,23797.615,23573.857,7.0,PXL
166408:1841,1160:1160,06/03/11 09:02:49,STABLE BEAMS,3500,22290.903,22082.844,6.5,PXL
166408:1841,1161:1161,06/03/11 09:03:12,STABLE BEAMS,3500,24321.161,24091.158,7.1,PXL
166408:1841,1162:1162,06/03/11 09:03:36,STABLE BEAMS,3500,21573.755,21370.880,6.3,PXL
166408:1841,1163:1163,06/03/11 09:03:59,STABLE BEAMS,3500,22162.847,21952.396,6.5,PXL
166408:1841,1164:1164,06/03/11 09:04:22,STABLE BEAMS,3500,21488.905,21289.197,6.3,PXL
166408:1841,1165:1165,06/03/11 09:04:46,STABLE BEAMS,3500,21755.506,21551.526,6.4,PXL
166408:1841,1166:1166,06/03/11 09:05:09,STABLE BEAMS,3500,24500.258,24215.287,7.2,PXL
166408:1841,1167:1167,06/03/11 09:05:32,STABLE BEAMS,3500,21557.559,21171.508,6.3,PXL
166408:1841,1168:1168,06/03/11 09:05:56,STABLE BEAMS,3500,22606.577,22203.662,6.6,PXL
166408:1841,1169:1169,06/03/11 09:06:19,STABLE BEAMS,3500,21591.555,21388.583,6.3,PXL
166408:1841,1170:1170,06/03/11 09:06:42,STABLE BEAMS,3500,22567.066,22356.740,6.6,PXL
166408:1841,1171:1171,06/03/11 09:07:06,STABLE BEAMS,3500,22266.902,21913.939,6.5,PXL
166408:1841,1172:1172,06/03/11 09:07:29,STABLE BEAMS,3500,23325.355,23107.623,6.8,PXL
166408:1841,1173:1173,06/03/11 09:07:52,STABLE BEAMS,3500,22432.291,22170.632,6.6,PXL
166408:1841,1174:1174,06/03/11 09:08:16,STABLE BEAMS,3500,22439.921,22085.195,6.6,PXL
166408:1841,1175:1175,06/03/11 09:08:39,STABLE BEAMS,3500,23492.764,23270.739,6.9,PXL
166408:1841,1176:1176,06/03/11 09:09:02,STABLE BEAMS,3500,20259.180,19899.611,5.9,PXL
166408:1841,1177:1177,06/03/11 09:09:26,STABLE BEAMS,3500,22124.819,21918.060,6.5,PXL
166408:1841,1178:1178,06/03/11 09:09:49,STABLE BEAMS,3500,23696.370,23272.594,6.9,PXL
166408:1841,1179:1179,06/03/11 09:10:12,STABLE BEAMS,3500,22790.421,22576.582,6.7,PXL
166408:1841,1180:1180,06/03/11 09:10:36,STABLE BEAMS,3500,21871.966,21524.657,6.4,PXL
166408:1841,1181:1181,06/03/11 09:10:59,STABLE BEAMS,3500,22215.710,21958.377,6.5,PXL
166408:1841,1182:1182,06/03/11 09:11:22,STABLE BEAMS,3500,21127.909,20655.145,6.2,PXL
166408:1841,1183:1183,06/03/11 09:11:46,STABLE BEAMS,3500,23708.728,23486.317,7.0,PXL
166408:1841,1184:1184,06/03/11 09:12:09,STABLE BEAMS,3500,22277.513,22018.440,6.5,PXL
166408:1841,1185:1185,06/03/11 09:12:32,STABLE BEAMS,3500,22016.162,21759.868,6.5,PXL
166408:1841,1186:1186,06/03/11 09:12:56,STABLE BEAMS,3500,22596.134,22335.488,6.6,PXL
166408:1841,1187:1187,06/03/11 09:13:19,STABLE BEAMS,3500,23133.043,22720.411,6.8,PXL
166408:1841,1188:1188,06/03/11 09:13:42,STABLE BEAMS,3500,22966.653,22557.332,6.7,PXL
166408:1841,1189:1189,06/03/11 09:14:06,STABLE BEAMS,3500,23411.765,23192.426,6.9,PXL
166408:1841,1190:1190,06/03/11 09:14:29,STABLE BEAMS,3500,21267.869,21066.228,6.2,PXL
166408:1841,1191:1191,06/03/11 09:14:52,STABLE BEAMS,3500,22843.879,22631.346,6.7,PXL
166408:1841,1192:1192,06/03/11 09:15:16,STABLE BEAMS,3500,23015.608,22801.755,6.7,PXL
166408:1841,1193:1193,06/03/11 09:15:39,STABLE BEAMS,3500,21558.619,20988.287,6.3,PXL
166408:1841,1194:1194,06/03/11 09:16:02,STABLE BEAMS,3500,22723.058,22510.716,6.7,PXL
166408:1841,1195:1195,06/03/11 09:16:25,STABLE BEAMS,3500,22268.902,22060.863,6.5,PXL
166408:1841,1196:1196,06/03/11 09:16:49,STABLE BEAMS,3500,21126.372,20930.533,6.2,PXL
166408:1841,1197:1197,06/03/11 09:17:12,STABLE BEAMS,3500,20983.396,20741.159,6.2,PXL
166408:1841,1198:1198,06/03/11 09:17:35,STABLE BEAMS,3500,20993.871,20618.040,6.2,PXL
166408:1841,1199:1199,06/03/11 09:17:59,STABLE BEAMS,3500,21773.581,21571.928,6.4,PXL
166408:1841,1200:1200,06/03/11 09:18:22,STABLE BEAMS,3500,21673.683,21422.092,6.4,PXL
166408:1841,1201:1201,06/03/11 09:18:45,STABLE BEAMS,3500,23252.896,23033.852,6.8,PXL
166408:1841,1202:1202,06/03/11 09:19:09,STABLE BEAMS,3500,21804.865,21603.060,6.4,PXL
166408:1841,1203:1203,06/03/11 09:19:32,STABLE BEAMS,3500,23386.283,23017.911,6.9,PXL
166408:1841,1204:1204,06/03/11 09:19:55,STABLE BEAMS,3500,22750.482,22489.086,6.7,PXL
166408:1841,1205:1205,06/03/11 09:20:19,STABLE BEAMS,3500,21964.703,21759.348,6.4,PXL
166408:1841,1206:1206,06/03/11 09:20:42,STABLE BEAMS,3500,24504.526,23650.474,7.2,PXL
166408:1841,1207:1207,06/03/11 09:21:05,STABLE BEAMS,3500,22344.797,22137.415,6.6,PXL
166408:1841,1208:1208,06/03/11 09:21:29,STABLE BEAMS,3500,21125.829,20882.514,6.2,PXL
166408:1841,1209:1209,06/03/11 09:21:52,STABLE BEAMS,3500,21270.528,21071.264,6.2,PXL
166408:1841,1210:1210,06/03/11 09:22:15,STABLE BEAMS,3500,21872.962,21528.923,6.4,PXL
166408:1841,1211:1211,06/03/11 09:22:39,STABLE BEAMS,3500,22369.426,22163.227,6.6,PXL
166408:1841,1212:1212,06/03/11 09:23:02,STABLE BEAMS,3500,23634.331,23414.381,6.9,PXL
166408:1841,1213:1213,06/03/11 09:23:25,STABLE BEAMS,3500,22767.907,22557.161,6.7,PXL
166408:1841,1214:1214,06/03/11 09:23:49,STABLE BEAMS,3500,20199.015,19967.712,5.9,PXL
166408:1841,1215:1215,06/03/11 09:24:12,STABLE BEAMS,3500,22568.650,22068.357,6.6,PXL
166408:1841,1216:1216,06/03/11 09:24:35,STABLE BEAMS,3500,22972.729,22708.587,6.7,PXL
166408:1841,1217:1217,06/03/11 09:24:59,STABLE BEAMS,3500,23042.385,22829.512,6.8,PXL
166408:1841,1218:1218,06/03/11 09:25:22,STABLE BEAMS,3500,23030.466,22765.088,6.8,PXL
166408:1841,1219:1219,06/03/11 09:25:45,STABLE BEAMS,3500,21412.984,20844.560,6.3,PXL
166408:1841,1220:1220,06/03/11 09:26:09,STABLE BEAMS,3500,21657.871,21455.609,6.3,PXL
166408:1841,1221:1221,06/03/11 09:26:32,STABLE BEAMS,3500,24675.037,24445.247,7.2,PXL
166408:1841,1222:1222,06/03/11 09:26:55,STABLE BEAMS,3500,22117.180,21862.144,6.5,PXL
166408:1841,1223:1223,06/03/11 09:27:19,STABLE BEAMS,3500,22910.589,22551.222,6.7,PXL
166408:1841,1224:1224,06/03/11 09:27:42,STABLE BEAMS,3500,22646.299,22335.873,6.6,PXL
166408:1841,1225:1225,06/03/11 09:28:05,STABLE BEAMS,3500,20396.015,19771.598,6.0,PXL
166408:1841,1226:1226,06/03/11 09:28:29,STABLE BEAMS,3500,21102.951,20905.289,6.2,PXL
166408:1841,1227:1227,06/03/11 09:28:52,STABLE BEAMS,3500,23742.583,23521.910,7.0,PXL
166408:1841,1228:1228,06/03/11 09:29:15,STABLE BEAMS,3500,22508.750,22298.164,6.6,PXL
166408:1841,1229:1229,06/03/11 09:29:39,STABLE BEAMS,3500,22630.566,22420.083,6.6,PXL
166408:1841,1230:1230,06/03/11 09:30:02,STABLE BEAMS,3500,21181.302,20983.632,6.2,PXL
166408:1841,1231:1231,06/03/11 09:30:25,STABLE BEAMS,3500,21660.227,21206.783,6.3,PXL
166429:1844,33:33,06/03/11 16:56:22,STABLE BEAMS,3500,28434.794,12866.078,8.3,PXL
166429:1844,34:34,06/03/11 16:56:45,STABLE BEAMS,3500,28295.555,27791.940,8.3,PXL
166429:1844,35:35,06/03/11 16:57:09,STABLE BEAMS,3500,27984.186,27430.007,8.2,PXL
166429:1844,36:36,06/03/11 16:57:32,STABLE BEAMS,3500,29857.397,29199.952,8.7,PXL
166429:1844,37:37,06/03/11 16:57:55,STABLE BEAMS,3500,29600.008,29008.856,8.7,PXL
166429:1844,38:38,06/03/11 16:58:19,STABLE BEAMS,3500,29017.623,28558.958,8.5,PXL
166429:1844,39:39,06/03/11 16:58:42,STABLE BEAMS,3500,28109.809,27670.835,8.2,PXL
166429:1844,40:40,06/03/11 16:59:05,STABLE BEAMS,3500,27418.450,27049.667,8.0,PXL
166429:1844,41:41,06/03/11 16:59:29,STABLE BEAMS,3500,29496.712,29032.210,8.6,PXL
166429:1844,42:42,06/03/11 16:59:52,STABLE BEAMS,3500,29636.358,29231.744,8.7,PXL
166429:1844,43:43,06/03/11 17:00:15,STABLE BEAMS,3500,30329.483,29403.019,8.9,PXL
166429:1844,44:44,06/03/11 17:00:39,STABLE BEAMS,3500,28351.917,27905.299,8.3,PXL
166429:1844,45:45,06/03/11 17:01:02,STABLE BEAMS,3500,28732.777,28282.488,8.4,PXL
166429:1844,46:46,06/03/11 17:01:25,STABLE BEAMS,3500,26926.323,26561.495,7.9,PXL
166429:1844,47:47,06/03/11 17:01:49,STABLE BEAMS,3500,28468.426,27841.645,8.3,PXL
166429:1844,48:48,06/03/11 17:02:12,STABLE BEAMS,3500,26306.695,25951.813,7.7,PXL
166429:1844,49:49,06/03/11 17:02:35,STABLE BEAMS,3500,27512.191,26904.142,8.1,PXL
166429:1844,50:50,06/03/11 17:02:59,STABLE BEAMS,3500,28735.407,28285.776,8.4,PXL
166429:1844,51:51,06/03/11 17:03:22,STABLE BEAMS,3500,29913.640,29444.077,8.8,PXL
166429:1844,52:52,06/03/11 17:03:45,STABLE BEAMS,3500,29327.060,28864.247,8.6,PXL
166429:1844,53:53,06/03/11 17:04:09,STABLE BEAMS,3500,29017.828,28563.977,8.5,PXL
166429:1844,54:54,06/03/11 17:04:32,STABLE BEAMS,3500,27703.563,27326.221,8.1,PXL
166429:1844,55:55,06/03/11 17:04:55,STABLE BEAMS,3500,28354.051,2063.203,8.3,PXL
166429:1844,56:56,06/03/11 17:05:19,STABLE BEAMS,3500,30212.582,3898.426,8.8,PXL
166429:1844,57:57,06/03/11 17:05:42,STABLE BEAMS,3500,28561.495,28056.650,8.4,PXL
166429:1844,58:58,06/03/11 17:06:05,STABLE BEAMS,3500,28156.021,27714.754,8.2,PXL
166429:1844,59:59,06/03/11 17:06:29,STABLE BEAMS,3500,27283.019,26682.725,8.0,PXL
166429:1844,60:60,06/03/11 17:06:52,STABLE BEAMS,3500,27864.363,27485.126,8.2,PXL
166429:1844,61:61,06/03/11 17:07:15,STABLE BEAMS,3500,28851.002,28403.882,8.4,PXL
166429:1844,62:62,06/03/11 17:07:39,STABLE BEAMS,3500,27987.828,27495.643,8.2,PXL
166429:1844,63:63,06/03/11 17:08:02,STABLE BEAMS,3500,28976.052,28220.734,8.5,PXL
166429:1844,64:64,06/03/11 17:08:25,STABLE BEAMS,3500,27287.393,26628.988,8.0,PXL
166429:1844,65:65,06/03/11 17:08:49,STABLE BEAMS,3500,28136.475,27524.586,8.2,PXL
166429:1844,66:66,06/03/11 17:09:12,STABLE BEAMS,3500,27951.889,27280.720,8.2,PXL
166429:1844,67:67,06/03/11 17:09:35,STABLE BEAMS,3500,27422.795,26995.367,8.0,PXL
166429:1844,68:68,06/03/11 17:09:59,STABLE BEAMS,3500,28253.723,27878.104,8.3,PXL
166429:1844,69:69,06/03/11 17:10:22,STABLE BEAMS,3500,26168.851,25550.792,7.7,PXL
166429:1844,70:70,06/03/11 17:10:45,STABLE BEAMS,3500,28186.021,27574.773,8.3,PXL
166429:1844,71:71,06/03/11 17:11:09,STABLE BEAMS,3500,27532.184,26882.512,8.1,PXL
166429:1844,72:72,06/03/11 17:11:32,STABLE BEAMS,3500,29586.017,29202.817,8.7,PXL
166429:1844,73:73,06/03/11 17:11:55,STABLE BEAMS,3500,28983.835,28545.213,8.5,PXL
166429:1844,74:74,06/03/11 17:12:19,STABLE BEAMS,3500,28554.535,28186.820,8.4,PXL
166429:1844,75:75,06/03/11 17:12:42,STABLE BEAMS,3500,27450.855,26919.025,8.0,PXL
166429:1844,76:76,06/03/11 17:13:05,STABLE BEAMS,3500,27374.108,26959.297,8.0,PXL
166429:1844,77:77,06/03/11 17:13:29,STABLE BEAMS,3500,27654.722,27235.043,8.1,PXL
166429:1844,78:78,06/03/11 17:13:52,STABLE BEAMS,3500,28515.926,28145.261,8.4,PXL
166429:1844,79:79,06/03/11 17:14:15,STABLE BEAMS,3500,27867.015,27451.711,8.2,PXL
166429:1844,80:80,06/03/11 17:14:39,STABLE BEAMS,3500,26689.160,26287.866,7.8,PXL
166429:1844,81:81,06/03/11 17:15:02,STABLE BEAMS,3500,27935.194,27511.697,8.2,PXL
166429:1844,82:82,06/03/11 17:15:25,STABLE BEAMS,3500,25790.216,25240.740,7.6,PXL
166429:1844,83:83,06/03/11 17:15:49,STABLE BEAMS,3500,27448.858,27100.040,8.0,PXL
166429:1844,84:84,06/03/11 17:16:12,STABLE BEAMS,3500,28164.207,27803.263,8.2,PXL
166429:1844,85:85,06/03/11 17:16:35,STABLE BEAMS,3500,27179.873,26760.363,8.0,PXL
166429:1844,86:86,06/03/11 17:16:59,STABLE BEAMS,3500,26002.042,25441.088,7.6,PXL
166429:1844,87:87,06/03/11 17:17:22,STABLE BEAMS,3500,26248.834,26081.072,7.7,PXL
166438:1845,32:32,06/03/11 22:18:40,STABLE BEAMS,3500,29292.509,18403.917,8.6,PXL
166438:1845,33:33,06/03/11 22:19:03,STABLE BEAMS,3500,27416.561,27014.139,8.0,PXL
166438:1845,34:34,06/03/11 22:19:26,STABLE BEAMS,3500,26551.569,26221.347,7.8,PXL
166438:1845,35:35,06/03/11 22:19:50,STABLE BEAMS,3500,25573.356,25032.521,7.5,PXL
166438:1845,36:36,06/03/11 22:20:13,STABLE BEAMS,3500,27178.078,26658.562,8.0,PXL
166438:1845,37:37,06/03/11 22:20:36,STABLE BEAMS,3500,25827.185,25119.085,7.6,PXL
166438:1845,38:38,06/03/11 22:21:00,STABLE BEAMS,3500,26768.975,26373.167,7.8,PXL
166438:1845,39:39,06/03/11 22:21:23,STABLE BEAMS,3500,27467.214,27064.716,8.1,PXL
166438:1845,40:40,06/03/11 22:21:46,STABLE BEAMS,3500,26766.269,26203.121,7.8,PXL
166438:1845,41:41,06/03/11 22:22:10,STABLE BEAMS,3500,28829.982,28400.418,8.5,PXL
166438:1845,42:42,06/03/11 22:22:33,STABLE BEAMS,3500,26259.160,25929.798,7.7,PXL
166438:1845,43:43,06/03/11 22:22:56,STABLE BEAMS,3500,25595.625,25272.583,7.5,PXL
166438:1845,44:44,06/03/11 22:23:20,STABLE BEAMS,3500,27029.733,26631.555,7.9,PXL
166438:1845,45:45,06/03/11 22:23:43,STABLE BEAMS,3500,28649.739,28113.822,8.4,PXL
166438:1845,46:46,06/03/11 22:24:06,STABLE BEAMS,3500,27631.101,26875.837,8.1,PXL
166438:1845,47:47,06/03/11 22:24:30,STABLE BEAMS,3500,24687.535,24020.034,7.2,PXL
166438:1845,48:48,06/03/11 22:24:53,STABLE BEAMS,3500,26034.822,25656.473,7.6,PXL
166438:1845,49:49,06/03/11 22:25:16,STABLE BEAMS,3500,28391.559,27857.650,8.3,PXL
166438:1845,50:50,06/03/11 22:25:40,STABLE BEAMS,3500,26225.281,25900.649,7.7,PXL
166438:1845,51:51,06/03/11 22:26:03,STABLE BEAMS,3500,26354.705,25909.461,7.7,PXL
166438:1845,52:52,06/03/11 22:26:26,STABLE BEAMS,3500,26586.498,25975.710,7.8,PXL
166438:1845,53:53,06/03/11 22:26:50,STABLE BEAMS,3500,26888.261,26553.595,7.9,PXL
166438:1845,54:54,06/03/11 22:27:13,STABLE BEAMS,3500,25672.361,25302.264,7.5,PXL
166438:1845,55:55,06/03/11 22:27:36,STABLE BEAMS,3500,26112.827,25734.232,7.7,PXL
166438:1845,56:56,06/03/11 22:28:00,STABLE BEAMS,3500,27320.347,26750.775,8.0,PXL
166438:1845,57:57,06/03/11 22:28:23,STABLE BEAMS,3500,29010.023,28652.019,8.5,PXL
166438:1845,58:58,06/03/11 22:28:46,STABLE BEAMS,3500,27333.710,26944.617,8.0,PXL
166438:1845,59:59,06/03/11 22:29:10,STABLE BEAMS,3500,27039.428,26711.206,7.9,PXL
166438:1845,60:60,06/03/11 22:29:33,STABLE BEAMS,3500,29305.548,28950.332,8.6,PXL
166438:1845,61:61,06/03/11 22:29:56,STABLE BEAMS,3500,26534.100,26154.968,7.8,PXL
166438:1845,62:62,06/03/11 22:30:20,STABLE BEAMS,3500,26030.249,25492.563,7.6,PXL
166438:1845,63:63,06/03/11 22:30:43,STABLE BEAMS,3500,26246.344,25540.912,7.7,PXL
166438:1845,64:64,06/03/11 22:31:06,STABLE BEAMS,3500,26914.227,26590.743,7.9,PXL
166438:1845,65:65,06/03/11 22:31:30,STABLE BEAMS,3500,27999.757,27605.283,8.2,PXL
166438:1845,66:66,06/03/11 22:31:53,STABLE BEAMS,3500,25718.146,25183.524,7.5,PXL
166438:1845,67:67,06/03/11 22:32:16,STABLE BEAMS,3500,26076.652,25767.948,7.6,PXL
166438:1845,68:68,06/03/11 22:32:40,STABLE BEAMS,3500,26887.299,26394.859,7.9,PXL
166438:1845,69:69,06/03/11 22:33:03,STABLE BEAMS,3500,26658.130,26338.044,7.8,PXL
166438:1845,70:70,06/03/11 22:33:26,STABLE BEAMS,3500,25542.584,25180.225,7.5,PXL
166438:1845,71:71,06/03/11 22:33:50,STABLE BEAMS,3500,26527.271,26207.045,7.8,PXL
166438:1845,72:72,06/03/11 22:34:13,STABLE BEAMS,3500,28865.642,28091.583,8.5,PXL
166438:1845,73:73,06/03/11 22:34:36,STABLE BEAMS,3500,26454.274,26076.798,7.8,PXL
166438:1845,74:74,06/03/11 22:35:00,STABLE BEAMS,3500,25555.850,25136.308,7.5,PXL
166438:1845,75:75,06/03/11 22:35:23,STABLE BEAMS,3500,26178.995,25862.877,7.7,PXL
166438:1845,76:76,06/03/11 22:35:46,STABLE BEAMS,3500,29850.295,29241.905,8.8,PXL
166438:1845,77:77,06/03/11 22:36:10,STABLE BEAMS,3500,25767.363,25234.232,7.6,PXL
166438:1845,78:78,06/03/11 22:36:33,STABLE BEAMS,3500,26692.177,26376.141,7.8,PXL
166438:1845,79:79,06/03/11 22:36:56,STABLE BEAMS,3500,24938.112,24638.271,7.3,PXL
166438:1845,80:80,06/03/11 22:37:20,STABLE BEAMS,3500,26631.376,26252.983,7.8,PXL
166438:1845,81:81,06/03/11 22:37:43,STABLE BEAMS,3500,24470.894,23911.703,7.2,PXL
166438:1845,82:82,06/03/11 22:38:06,STABLE BEAMS,3500,25428.881,24907.591,7.5,PXL
166438:1845,83:83,06/03/11 22:38:30,STABLE BEAMS,3500,26797.186,26479.752,7.9,PXL
166438:1845,84:84,06/03/11 22:38:53,STABLE BEAMS,3500,26872.770,26153.018,7.9,PXL
166438:1845,85:85,06/03/11 22:39:16,STABLE BEAMS,3500,26929.937,6820.668,7.9,PXL
166438:1845,87:87,06/03/11 22:40:03,STABLE BEAMS,3500,25397.196,4139.886,7.4,PXL
166438:1845,88:88,06/03/11 22:40:26,STABLE BEAMS,3500,26403.603,25921.179,7.7,PXL
166438:1845,89:89,06/03/11 22:40:50,STABLE BEAMS,3500,24716.451,24424.090,7.2,PXL
166438:1845,90:90,06/03/11 22:41:13,STABLE BEAMS,3500,26033.761,25725.793,7.6,PXL
166438:1845,91:91,06/03/11 22:41:36,STABLE BEAMS,3500,25096.350,24743.513,7.4,PXL
166438:1845,92:92,06/03/11 22:42:00,STABLE BEAMS,3500,25144.033,24847.383,7.4,PXL
166438:1845,93:93,06/03/11 22:42:23,STABLE BEAMS,3500,23786.591,23505.082,7.0,PXL
166438:1845,94:94,06/03/11 22:42:46,STABLE BEAMS,3500,25868.500,25335.163,7.6,PXL
166438:1845,95:95,06/03/11 22:43:10,STABLE BEAMS,3500,27437.780,27118.795,8.0,PXL
166438:1845,96:96,06/03/11 22:43:33,STABLE BEAMS,3500,27045.617,26668.452,7.9,PXL
166438:1845,97:97,06/03/11 22:43:56,STABLE BEAMS,3500,25330.767,24870.629,7.4,PXL
166438:1845,98:98,06/03/11 22:44:20,STABLE BEAMS,3500,25025.612,24519.518,7.3,PXL
166438:1845,99:99,06/03/11 22:44:43,STABLE BEAMS,3500,26115.001,25531.002,7.7,PXL
166438:1845,100:100,06/03/11 22:45:06,STABLE BEAMS,3500,26193.974,24377.172,7.7,PXL
166438:1845,101:101,06/03/11 22:45:30,STABLE BEAMS,3500,26150.386,25792.114,7.7,PXL
166438:1845,102:102,06/03/11 22:45:53,STABLE BEAMS,3500,25696.386,25340.775,7.5,PXL
166438:1845,103:103,06/03/11 22:46:16,STABLE BEAMS,3500,24742.087,24403.098,7.3,PXL
166438:1845,104:104,06/03/11 22:46:40,STABLE BEAMS,3500,25796.314,25222.190,7.6,PXL
166438:1845,105:105,06/03/11 22:47:03,STABLE BEAMS,3500,28354.424,27965.963,8.3,PXL
166438:1845,106:106,06/03/11 22:47:26,STABLE BEAMS,3500,26303.744,25997.578,7.7,PXL
166438:1845,107:107,06/03/11 22:47:50,STABLE BEAMS,3500,25202.455,24645.174,7.4,PXL
166438:1845,108:108,06/03/11 22:48:13,STABLE BEAMS,3500,26161.834,25799.954,7.7,PXL
166438:1845,109:109,06/03/11 22:48:36,STABLE BEAMS,3500,24862.115,24576.180,7.3,PXL
166438:1845,110:110,06/03/11 22:49:00,STABLE BEAMS,3500,28552.819,28221.104,8.4,PXL
166438:1845,111:111,06/03/11 22:49:23,STABLE BEAMS,3500,27143.279,26655.501,8.0,PXL
166438:1845,112:112,06/03/11 22:49:46,STABLE BEAMS,3500,26582.967,25935.057,7.8,PXL
166438:1845,113:113,06/03/11 22:50:10,STABLE BEAMS,3500,25468.176,25008.490,7.5,PXL
166438:1845,114:114,06/03/11 22:50:33,STABLE BEAMS,3500,24761.127,24421.719,7.3,PXL
166438:1845,115:115,06/03/11 22:50:56,STABLE BEAMS,3500,26679.830,26310.960,7.8,PXL
166438:1845,116:116,06/03/11 22:51:20,STABLE BEAMS,3500,25305.678,24531.487,7.4,PXL
166438:1845,117:117,06/03/11 22:51:43,STABLE BEAMS,3500,27073.984,26758.143,7.9,PXL
166438:1845,118:118,06/03/11 22:52:06,STABLE BEAMS,3500,26263.058,25900.494,7.7,PXL
166438:1845,119:119,06/03/11 22:52:30,STABLE BEAMS,3500,24031.131,23753.862,7.0,PXL
166438:1845,120:120,06/03/11 22:52:53,STABLE BEAMS,3500,26826.595,26287.648,7.9,PXL
166438:1845,121:121,06/03/11 22:53:16,STABLE BEAMS,3500,24597.687,24103.774,7.2,PXL
166438:1845,122:122,06/03/11 22:53:40,STABLE BEAMS,3500,25711.863,25199.641,7.5,PXL
166438:1845,123:123,06/03/11 22:54:03,STABLE BEAMS,3500,24920.318,24476.825,7.3,PXL
166438:1845,124:124,06/03/11 22:54:26,STABLE BEAMS,3500,28125.821,27742.187,8.2,PXL
166438:1845,125:125,06/03/11 22:54:50,STABLE BEAMS,3500,24968.772,24315.369,7.3,PXL
166438:1845,126:126,06/03/11 22:55:13,STABLE BEAMS,3500,26954.343,26650.075,7.9,PXL
166438:1845,127:127,06/03/11 22:55:36,STABLE BEAMS,3500,26661.023,26019.519,7.8,PXL
166438:1845,128:128,06/03/11 22:56:00,STABLE BEAMS,3500,25844.682,25552.885,7.6,PXL
166438:1845,129:129,06/03/11 22:56:23,STABLE BEAMS,3500,25929.033,25361.083,7.6,PXL
166438:1845,130:130,06/03/11 22:56:46,STABLE BEAMS,3500,25602.867,24827.574,7.5,PXL
166438:1845,131:131,06/03/11 22:57:10,STABLE BEAMS,3500,26905.536,26598.929,7.9,PXL
166438:1845,132:132,06/03/11 22:57:33,STABLE BEAMS,3500,25053.354,24770.534,7.3,PXL
166438:1845,133:133,06/03/11 22:57:56,STABLE BEAMS,3500,26804.704,26102.395,7.9,PXL
166438:1845,134:134,06/03/11 22:58:19,STABLE BEAMS,3500,25782.999,25433.233,7.6,PXL
166438:1845,135:135,06/03/11 22:58:43,STABLE BEAMS,3500,25184.619,24736.337,7.4,PXL
166438:1845,136:136,06/03/11 22:59:06,STABLE BEAMS,3500,25949.328,25595.349,7.6,PXL
166438:1845,137:137,06/03/11 22:59:29,STABLE BEAMS,3500,26680.379,26315.587,7.8,PXL
166438:1845,138:138,06/03/11 22:59:53,STABLE BEAMS,3500,25560.138,25158.791,7.5,PXL
166438:1845,139:139,06/03/11 23:00:16,STABLE BEAMS,3500,25232.658,24945.847,7.4,PXL
166438:1845,140:140,06/03/11 23:00:39,STABLE BEAMS,3500,26791.045,26428.146,7.9,PXL
166438:1845,141:141,06/03/11 23:01:03,STABLE BEAMS,3500,24475.925,24201.838,7.2,PXL
166438:1845,142:142,06/03/11 23:01:26,STABLE BEAMS,3500,24690.409,24149.000,7.2,PXL
166438:1845,143:143,06/03/11 23:01:49,STABLE BEAMS,3500,25962.318,25551.918,7.6,PXL
166438:1845,144:144,06/03/11 23:02:13,STABLE BEAMS,3500,24483.611,23999.963,7.2,PXL
166438:1845,145:145,06/03/11 23:02:36,STABLE BEAMS,3500,24294.473,23864.186,7.1,PXL
166438:1845,146:146,06/03/11 23:02:59,STABLE BEAMS,3500,24953.566,24668.497,7.3,PXL
166438:1845,147:147,06/03/11 23:03:23,STABLE BEAMS,3500,26688.941,26388.871,7.8,PXL
166438:1845,148:148,06/03/11 23:03:46,STABLE BEAMS,3500,25185.077,24903.737,7.4,PXL
166438:1845,149:149,06/03/11 23:04:09,STABLE BEAMS,3500,25570.217,25280.949,7.5,PXL
166438:1845,150:150,06/03/11 23:04:33,STABLE BEAMS,3500,23594.139,23070.225,6.9,PXL
166438:1845,151:151,06/03/11 23:04:56,STABLE BEAMS,3500,25258.464,24916.826,7.4,PXL
166438:1845,152:152,06/03/11 23:05:19,STABLE BEAMS,3500,25418.245,24914.405,7.5,PXL
166438:1845,153:153,06/03/11 23:05:43,STABLE BEAMS,3500,24653.869,24165.317,7.2,PXL
166438:1845,154:154,06/03/11 23:06:06,STABLE BEAMS,3500,25230.330,24890.903,7.4,PXL
166438:1845,155:155,06/03/11 23:06:29,STABLE BEAMS,3500,26715.664,26189.929,7.8,PXL
166438:1845,156:156,06/03/11 23:06:53,STABLE BEAMS,3500,25791.311,25445.793,7.6,PXL
166438:1845,157:157,06/03/11 23:07:16,STABLE BEAMS,3500,25042.592,24763.543,7.3,PXL
166438:1845,158:158,06/03/11 23:07:39,STABLE BEAMS,3500,24293.892,23970.451,7.1,PXL
166438:1845,159:159,06/03/11 23:08:03,STABLE BEAMS,3500,24402.797,24131.597,7.2,PXL
166438:1845,160:160,06/03/11 23:08:26,STABLE BEAMS,3500,26520.658,26058.047,7.8,PXL
166438:1845,161:161,06/03/11 23:08:49,STABLE BEAMS,3500,24349.739,23924.180,7.1,PXL
166438:1845,162:162,06/03/11 23:09:13,STABLE BEAMS,3500,23946.866,23680.666,7.0,PXL
166438:1845,163:163,06/03/11 23:09:36,STABLE BEAMS,3500,25023.066,24747.567,7.3,PXL
166438:1845,164:164,06/03/11 23:09:59,STABLE BEAMS,3500,25072.342,24634.940,7.4,PXL
166438:1845,165:165,06/03/11 23:10:23,STABLE BEAMS,3500,26090.018,25745.984,7.6,PXL
166438:1845,166:166,06/03/11 23:10:46,STABLE BEAMS,3500,23987.958,23673.772,7.0,PXL
166438:1845,167:167,06/03/11 23:11:09,STABLE BEAMS,3500,23853.907,23539.088,7.0,PXL
166438:1845,168:168,06/03/11 23:11:33,STABLE BEAMS,3500,24917.968,24590.725,7.3,PXL
166438:1845,169:169,06/03/11 23:11:56,STABLE BEAMS,3500,25245.227,24967.356,7.4,PXL
166438:1845,170:170,06/03/11 23:12:19,STABLE BEAMS,3500,25756.029,25249.555,7.6,PXL
166438:1845,171:171,06/03/11 23:12:43,STABLE BEAMS,3500,25270.902,24572.851,7.4,PXL
166438:1845,172:172,06/03/11 23:13:06,STABLE BEAMS,3500,24705.007,24380.823,7.2,PXL
166438:1845,173:173,06/03/11 23:13:29,STABLE BEAMS,3500,24440.566,23964.948,7.2,PXL
166438:1845,174:174,06/03/11 23:13:53,STABLE BEAMS,3500,23233.915,22980.450,6.8,PXL
166438:1845,175:175,06/03/11 23:14:16,STABLE BEAMS,3500,25430.060,25095.730,7.5,PXL
166438:1845,176:176,06/03/11 23:14:39,STABLE BEAMS,3500,24322.479,24059.684,7.1,PXL
166438:1845,177:177,06/03/11 23:15:03,STABLE BEAMS,3500,25160.025,24830.419,7.4,PXL
166438:1845,178:178,06/03/11 23:15:26,STABLE BEAMS,3500,25547.524,25211.367,7.5,PXL
166438:1845,179:179,06/03/11 23:15:49,STABLE BEAMS,3500,24889.751,24401.591,7.3,PXL
166438:1845,180:180,06/03/11 23:16:13,STABLE BEAMS,3500,23632.123,23371.713,6.9,PXL
166438:1845,181:181,06/03/11 23:16:36,STABLE BEAMS,3500,23460.027,22950.669,6.9,PXL
166438:1845,182:182,06/03/11 23:16:59,STABLE BEAMS,3500,25138.191,24861.008,7.4,PXL
166438:1845,183:183,06/03/11 23:17:23,STABLE BEAMS,3500,25927.812,25641.656,7.6,PXL
166438:1845,184:184,06/03/11 23:17:46,STABLE BEAMS,3500,25256.609,24921.448,7.4,PXL
166438:1845,185:185,06/03/11 23:18:09,STABLE BEAMS,3500,24412.484,24145.508,7.2,PXL
166438:1845,186:186,06/03/11 23:18:33,STABLE BEAMS,3500,24435.203,23807.194,7.2,PXL
166438:1845,187:187,06/03/11 23:18:56,STABLE BEAMS,3500,25431.841,25151.900,7.5,PXL
166438:1845,188:188,06/03/11 23:19:19,STABLE BEAMS,3500,24412.498,24148.280,7.2,PXL
166438:1845,189:189,06/03/11 23:19:43,STABLE BEAMS,3500,25241.519,24853.188,7.4,PXL
166438:1845,190:190,06/03/11 23:20:06,STABLE BEAMS,3500,25101.643,24671.607,7.4,PXL
166438:1845,191:191,06/03/11 23:20:29,STABLE BEAMS,3500,24525.910,24206.256,7.2,PXL
166438:1845,192:192,06/03/11 23:20:53,STABLE BEAMS,3500,24800.347,24529.427,7.3,PXL
166438:1845,193:193,06/03/11 23:21:16,STABLE BEAMS,3500,24044.019,23781.851,7.0,PXL
166438:1845,194:194,06/03/11 23:21:39,STABLE BEAMS,3500,25722.158,25444.474,7.5,PXL
166438:1845,195:195,06/03/11 23:22:03,STABLE BEAMS,3500,24690.122,24420.600,7.2,PXL
166438:1845,196:196,06/03/11 23:22:26,STABLE BEAMS,3500,23319.646,23069.060,6.8,PXL
166438:1845,197:197,06/03/11 23:22:49,STABLE BEAMS,3500,23190.613,22888.393,6.8,PXL
166438:1845,198:198,06/03/11 23:23:13,STABLE BEAMS,3500,24592.676,24328.253,7.2,PXL
166438:1845,199:199,06/03/11 23:23:36,STABLE BEAMS,3500,26023.335,25467.592,7.6,PXL
166438:1845,200:200,06/03/11 23:23:59,STABLE BEAMS,3500,24487.396,23860.091,7.2,PXL
166438:1845,201:201,06/03/11 23:24:23,STABLE BEAMS,3500,25923.086,25648.575,7.6,PXL
166438:1845,202:202,06/03/11 23:24:46,STABLE BEAMS,3500,24375.952,24115.574,7.1,PXL
166438:1845,203:203,06/03/11 23:25:09,STABLE BEAMS,3500,25148.159,24822.897,7.4,PXL
166438:1845,204:204,06/03/11 23:25:33,STABLE BEAMS,3500,23464.113,23215.673,6.9,PXL
166438:1845,205:205,06/03/11 23:25:56,STABLE BEAMS,3500,23887.789,23630.812,7.0,PXL
166438:1845,206:206,06/03/11 23:26:19,STABLE BEAMS,3500,24992.612,24513.999,7.3,PXL
166438:1845,207:207,06/03/11 23:26:43,STABLE BEAMS,3500,24306.424,23994.658,7.1,PXL
166438:1845,208:208,06/03/11 23:27:06,STABLE BEAMS,3500,24353.953,23884.822,7.1,PXL
166438:1845,209:209,06/03/11 23:27:29,STABLE BEAMS,3500,24915.421,24434.822,7.3,PXL
166438:1845,210:210,06/03/11 23:27:53,STABLE BEAMS,3500,24779.611,24463.439,7.3,PXL
166438:1845,211:211,06/03/11 23:28:16,STABLE BEAMS,3500,25197.731,24933.144,7.4,PXL
166438:1845,212:212,06/03/11 23:28:39,STABLE BEAMS,3500,25435.827,24944.668,7.5,PXL
166438:1845,213:213,06/03/11 23:29:03,STABLE BEAMS,3500,24462.494,23839.809,7.2,PXL
166438:1845,214:214,06/03/11 23:29:26,STABLE BEAMS,3500,22027.417,21797.564,6.5,PXL
166438:1845,215:215,06/03/11 23:29:49,STABLE BEAMS,3500,25022.903,24760.002,7.3,PXL
166438:1845,216:216,06/03/11 23:30:13,STABLE BEAMS,3500,24266.097,24008.509,7.1,PXL
166438:1845,217:217,06/03/11 23:30:36,STABLE BEAMS,3500,23235.937,22990.009,6.8,PXL
166438:1845,218:218,06/03/11 23:30:59,STABLE BEAMS,3500,24276.958,24019.202,7.1,PXL
166438:1845,219:219,06/03/11 23:31:23,STABLE BEAMS,3500,24328.244,23914.992,7.1,PXL
166438:1845,220:220,06/03/11 23:31:46,STABLE BEAMS,3500,25280.127,24957.893,7.4,PXL
166438:1845,221:221,06/03/11 23:32:09,STABLE BEAMS,3500,24785.943,24258.737,7.3,PXL
166438:1845,222:222,06/03/11 23:32:33,STABLE BEAMS,3500,26070.708,25737.900,7.6,PXL
166438:1845,223:223,06/03/11 23:32:56,STABLE BEAMS,3500,24546.094,24286.029,7.2,PXL
166438:1845,224:224,06/03/11 23:33:19,STABLE BEAMS,3500,24406.269,24095.225,7.2,PXL
166438:1845,225:225,06/03/11 23:33:43,STABLE BEAMS,3500,25881.017,25609.074,7.6,PXL
166438:1845,226:226,06/03/11 23:34:06,STABLE BEAMS,3500,23981.288,23674.402,7.0,PXL
166438:1845,227:227,06/03/11 23:34:29,STABLE BEAMS,3500,24351.538,24096.193,7.1,PXL
166438:1845,228:228,06/03/11 23:34:53,STABLE BEAMS,3500,24743.584,24300.431,7.3,PXL
166438:1845,229:229,06/03/11 23:35:16,STABLE BEAMS,3500,25439.413,25140.795,7.5,PXL
166438:1845,230:230,06/03/11 23:35:39,STABLE BEAMS,3500,22896.734,22605.248,6.7,PXL
166438:1845,231:231,06/03/11 23:36:03,STABLE BEAMS,3500,24994.280,24732.081,7.3,PXL
166438:1845,232:232,06/03/11 23:36:26,STABLE BEAMS,3500,23866.965,23615.348,7.0,PXL
166438:1845,233:233,06/03/11 23:36:49,STABLE BEAMS,3500,25773.404,25279.069,7.6,PXL
166438:1845,234:234,06/03/11 23:37:13,STABLE BEAMS,3500,23752.852,23451.298,7.0,PXL
166438:1845,235:235,06/03/11 23:37:36,STABLE BEAMS,3500,23396.917,23100.167,6.9,PXL
166438:1845,236:236,06/03/11 23:37:59,STABLE BEAMS,3500,24575.986,24264.682,7.2,PXL
166438:1845,237:237,06/03/11 23:38:23,STABLE BEAMS,3500,22849.483,22558.501,6.7,PXL
166438:1845,238:238,06/03/11 23:38:46,STABLE BEAMS,3500,26424.057,26087.647,7.7,PXL
166438:1845,239:239,06/03/11 23:39:09,STABLE BEAMS,3500,25536.082,25209.735,7.5,PXL
166438:1845,240:240,06/03/11 23:39:33,STABLE BEAMS,3500,24913.330,24489.312,7.3,PXL
166438:1845,241:241,06/03/11 23:39:56,STABLE BEAMS,3500,24644.889,24332.603,7.2,PXL
166438:1845,242:242,06/03/11 23:40:19,STABLE BEAMS,3500,24530.870,24216.924,7.2,PXL
166438:1845,243:243,06/03/11 23:40:43,STABLE BEAMS,3500,25425.908,24722.170,7.5,PXL
166438:1845,244:244,06/03/11 23:41:06,STABLE BEAMS,3500,24643.304,24122.407,7.2,PXL
166438:1845,245:245,06/03/11 23:41:29,STABLE BEAMS,3500,24402.376,24091.503,7.2,PXL
166438:1845,246:246,06/03/11 23:41:53,STABLE BEAMS,3500,24202.044,23894.166,7.1,PXL
166438:1845,247:247,06/03/11 23:42:16,STABLE BEAMS,3500,25051.037,24519.177,7.3,PXL
166438:1845,248:248,06/03/11 23:42:39,STABLE BEAMS,3500,24398.851,24144.798,7.2,PXL
166438:1845,249:249,06/03/11 23:43:03,STABLE BEAMS,3500,24521.195,24209.748,7.2,PXL
166438:1845,250:250,06/03/11 23:43:26,STABLE BEAMS,3500,23975.279,23723.465,7.0,PXL
166438:1845,251:251,06/03/11 23:43:49,STABLE BEAMS,3500,24285.711,24032.738,7.1,PXL
166438:1845,252:252,06/03/11 23:44:13,STABLE BEAMS,3500,23955.058,23705.567,7.0,PXL
166438:1845,253:253,06/03/11 23:44:36,STABLE BEAMS,3500,21172.860,20950.234,6.2,PXL
166438:1845,254:254,06/03/11 23:44:59,STABLE BEAMS,3500,23893.577,23537.127,7.0,PXL
166438:1845,255:255,06/03/11 23:45:23,STABLE BEAMS,3500,25272.305,25010.937,7.4,PXL
166438:1845,256:256,06/03/11 23:45:46,STABLE BEAMS,3500,23587.509,23343.526,6.9,PXL
166438:1845,257:257,06/03/11 23:46:09,STABLE BEAMS,3500,22644.824,21978.170,6.6,PXL
166438:1845,258:258,06/03/11 23:46:33,STABLE BEAMS,3500,23792.938,23545.160,7.0,PXL
166438:1845,259:259,06/03/11 23:46:56,STABLE BEAMS,3500,23009.655,22522.188,6.7,PXL
166438:1845,260:260,06/03/11 23:47:19,STABLE BEAMS,3500,24642.965,24385.157,7.2,PXL
166438:1845,261:261,06/03/11 23:47:43,STABLE BEAMS,3500,23139.571,22848.850,6.8,PXL
166438:1845,262:262,06/03/11 23:48:06,STABLE BEAMS,3500,24955.643,24695.443,7.3,PXL
166438:1845,263:263,06/03/11 23:48:29,STABLE BEAMS,3500,22251.480,21970.428,6.5,PXL
166438:1845,264:264,06/03/11 23:48:53,STABLE BEAMS,3500,25142.696,24720.407,7.4,PXL
166438:1845,265:265,06/03/11 23:49:16,STABLE BEAMS,3500,24588.236,24278.702,7.2,PXL
166438:1845,266:266,06/03/11 23:49:39,STABLE BEAMS,3500,23354.778,22915.597,6.8,PXL
166438:1845,267:267,06/03/11 23:50:02,STABLE BEAMS,3500,23435.177,23144.122,6.9,PXL
166438:1845,268:268,06/03/11 23:50:26,STABLE BEAMS,3500,24247.459,23998.673,7.1,PXL
166438:1845,269:269,06/03/11 23:50:49,STABLE BEAMS,3500,23613.116,23170.570,6.9,PXL
166438:1845,270:270,06/03/11 23:51:12,STABLE BEAMS,3500,25716.715,25454.187,7.5,PXL
166438:1845,271:271,06/03/11 23:51:36,STABLE BEAMS,3500,23486.656,23050.499,6.9,PXL
166438:1845,272:272,06/03/11 23:51:59,STABLE BEAMS,3500,22472.088,22242.438,6.6,PXL
166438:1845,273:273,06/03/11 23:52:22,STABLE BEAMS,3500,24069.131,23769.008,7.1,PXL
166438:1845,274:274,06/03/11 23:52:46,STABLE BEAMS,3500,23227.784,22795.285,6.8,PXL
166438:1845,275:275,06/03/11 23:53:09,STABLE BEAMS,3500,24349.270,24045.984,7.1,PXL
166438:1845,276:276,06/03/11 23:53:32,STABLE BEAMS,3500,21922.452,21651.181,6.4,PXL
166438:1845,277:277,06/03/11 23:53:56,STABLE BEAMS,3500,23633.956,23339.198,6.9,PXL
166438:1845,278:278,06/03/11 23:54:19,STABLE BEAMS,3500,24327.894,23876.418,7.1,PXL
166438:1845,279:279,06/03/11 23:54:42,STABLE BEAMS,3500,21236.517,21020.340,6.2,PXL
166438:1845,280:280,06/03/11 23:55:06,STABLE BEAMS,3500,24514.084,24206.983,7.2,PXL
166438:1845,281:281,06/03/11 23:55:29,STABLE BEAMS,3500,25069.349,24811.320,7.3,PXL
166438:1845,282:282,06/03/11 23:55:52,STABLE BEAMS,3500,25548.454,25289.246,7.5,PXL
166438:1845,283:283,06/03/11 23:56:16,STABLE BEAMS,3500,23545.931,23307.174,6.9,PXL
166438:1845,284:284,06/03/11 23:56:39,STABLE BEAMS,3500,23382.059,23090.170,6.9,PXL
166438:1845,285:285,06/03/11 23:57:02,STABLE BEAMS,3500,22860.533,22625.972,6.7,PXL
166438:1845,286:286,06/03/11 23:57:26,STABLE BEAMS,3500,24282.874,24034.862,7.1,PXL
166438:1845,287:287,06/03/11 23:57:49,STABLE BEAMS,3500,23271.212,23032.828,6.8,PXL
166438:1845,288:288,06/03/11 23:58:12,STABLE BEAMS,3500,24381.370,24077.564,7.1,PXL
166438:1845,289:289,06/03/11 23:58:36,STABLE BEAMS,3500,23585.598,23345.249,6.9,PXL
166438:1845,290:290,06/03/11 23:58:59,STABLE BEAMS,3500,24060.090,23815.461,7.1,PXL
166438:1845,291:291,06/03/11 23:59:22,STABLE BEAMS,3500,24401.989,24154.410,7.2,PXL
166438:1845,292:292,06/03/11 23:59:46,STABLE BEAMS,3500,24723.389,24473.970,7.2,PXL
166438:1845,293:293,06/04/11 00:00:09,STABLE BEAMS,3500,22477.619,22105.932,6.6,PXL
166438:1845,294:294,06/04/11 00:00:32,STABLE BEAMS,3500,22677.144,22255.366,6.6,PXL
166438:1845,295:295,06/04/11 00:00:56,STABLE BEAMS,3500,23977.504,23679.418,7.0,PXL
166438:1845,296:296,06/04/11 00:01:19,STABLE BEAMS,3500,23397.658,22956.799,6.9,PXL
166438:1845,297:297,06/04/11 00:01:42,STABLE BEAMS,3500,23771.544,23476.560,7.0,PXL
166438:1845,298:298,06/04/11 00:02:06,STABLE BEAMS,3500,23330.429,22694.717,6.8,PXL
166438:1845,299:299,06/04/11 00:02:29,STABLE BEAMS,3500,23302.496,23013.640,6.8,PXL
166438:1845,300:300,06/04/11 00:02:52,STABLE BEAMS,3500,22075.055,21851.471,6.5,PXL
166438:1845,301:301,06/04/11 00:03:16,STABLE BEAMS,3500,21748.297,21529.367,6.4,PXL
166438:1845,302:302,06/04/11 00:03:39,STABLE BEAMS,3500,24660.067,24410.405,7.2,PXL
166438:1845,303:303,06/04/11 00:04:02,STABLE BEAMS,3500,23326.289,22841.734,6.8,PXL
166438:1845,304:304,06/04/11 00:04:26,STABLE BEAMS,3500,24804.271,24554.946,7.3,PXL
166438:1845,305:305,06/04/11 00:04:49,STABLE BEAMS,3500,23545.634,23305.889,6.9,PXL
166438:1845,306:306,06/04/11 00:05:12,STABLE BEAMS,3500,24488.306,24243.488,7.2,PXL
166438:1845,307:307,06/04/11 00:05:36,STABLE BEAMS,3500,24984.412,24735.217,7.3,PXL
166438:1845,308:308,06/04/11 00:05:59,STABLE BEAMS,3500,24947.280,24642.991,7.3,PXL
166438:1845,309:309,06/04/11 00:06:22,STABLE BEAMS,3500,23103.031,22627.536,6.8,PXL
166438:1845,310:310,06/04/11 00:06:46,STABLE BEAMS,3500,21304.020,20905.393,6.2,PXL
166438:1845,311:311,06/04/11 00:07:09,STABLE BEAMS,3500,23233.741,22999.014,6.8,PXL
166438:1845,312:312,06/04/11 00:07:32,STABLE BEAMS,3500,22090.156,21869.664,6.5,PXL
166438:1845,313:313,06/04/11 00:07:56,STABLE BEAMS,3500,24812.734,24453.897,7.3,PXL
166438:1845,314:314,06/04/11 00:08:19,STABLE BEAMS,3500,23770.312,23278.189,7.0,PXL
166438:1845,315:315,06/04/11 00:08:42,STABLE BEAMS,3500,24613.892,24311.978,7.2,PXL
166438:1845,316:316,06/04/11 00:09:06,STABLE BEAMS,3500,23481.218,23043.032,6.9,PXL
166438:1845,317:317,06/04/11 00:09:29,STABLE BEAMS,3500,25341.492,24926.719,7.4,PXL
166438:1845,318:318,06/04/11 00:09:52,STABLE BEAMS,3500,24879.653,24630.683,7.3,PXL
166438:1845,319:319,06/04/11 00:10:16,STABLE BEAMS,3500,21381.032,21163.371,6.3,PXL
166438:1845,320:320,06/04/11 00:10:39,STABLE BEAMS,3500,24219.666,23926.327,7.1,PXL
166438:1845,321:321,06/04/11 00:11:02,STABLE BEAMS,3500,25546.306,24854.927,7.5,PXL
166438:1845,322:322,06/04/11 00:11:26,STABLE BEAMS,3500,24241.207,23945.545,7.1,PXL
166438:1845,323:323,06/04/11 00:11:49,STABLE BEAMS,3500,21891.213,21622.752,6.4,PXL
166438:1845,324:324,06/04/11 00:12:12,STABLE BEAMS,3500,22986.191,22555.634,6.7,PXL
166438:1845,325:325,06/04/11 00:12:36,STABLE BEAMS,3500,24296.516,23998.297,7.1,PXL
166438:1845,326:326,06/04/11 00:12:59,STABLE BEAMS,3500,21207.765,20946.341,6.2,PXL
166438:1845,327:327,06/04/11 00:13:22,STABLE BEAMS,3500,22800.916,22520.408,6.7,PXL
166438:1845,328:328,06/04/11 00:13:46,STABLE BEAMS,3500,23771.500,23533.573,7.0,PXL
166438:1845,329:329,06/04/11 00:14:09,STABLE BEAMS,3500,21482.752,21268.281,6.3,PXL
166438:1845,330:330,06/04/11 00:14:32,STABLE BEAMS,3500,24194.031,23952.509,7.1,PXL
166438:1845,331:331,06/04/11 00:14:56,STABLE BEAMS,3500,22565.573,22144.420,6.6,PXL
166438:1845,332:332,06/04/11 00:15:19,STABLE BEAMS,3500,23255.410,23023.701,6.8,PXL
166438:1845,333:333,06/04/11 00:15:42,STABLE BEAMS,3500,22731.756,22309.591,6.7,PXL
166438:1845,334:334,06/04/11 00:16:06,STABLE BEAMS,3500,25144.218,24890.113,7.4,PXL
166438:1845,335:335,06/04/11 00:16:29,STABLE BEAMS,3500,23561.137,23329.929,6.9,PXL
166438:1845,336:336,06/04/11 00:16:52,STABLE BEAMS,3500,24059.268,23822.293,7.1,PXL
166438:1845,337:337,06/04/11 00:17:16,STABLE BEAMS,3500,23575.058,23289.363,6.9,PXL
166438:1845,338:338,06/04/11 00:17:39,STABLE BEAMS,3500,23662.379,23072.439,6.9,PXL
166438:1845,339:339,06/04/11 00:18:02,STABLE BEAMS,3500,22782.170,22555.583,6.7,PXL
166438:1845,340:340,06/04/11 00:18:26,STABLE BEAMS,3500,22149.131,21930.237,6.5,PXL
166438:1845,341:341,06/04/11 00:18:49,STABLE BEAMS,3500,23115.827,22888.006,6.8,PXL
166438:1845,342:342,06/04/11 00:19:12,STABLE BEAMS,3500,23897.632,23507.803,7.0,PXL
166438:1845,343:343,06/04/11 00:19:36,STABLE BEAMS,3500,22984.901,22657.171,6.7,PXL
166438:1845,344:344,06/04/11 00:19:59,STABLE BEAMS,3500,23423.568,23037.982,6.9,PXL
166438:1845,345:345,06/04/11 00:20:22,STABLE BEAMS,3500,23591.245,23306.301,6.9,PXL
166438:1845,346:346,06/04/11 00:20:46,STABLE BEAMS,3500,23602.212,23217.209,6.9,PXL
166438:1845,347:347,06/04/11 00:21:09,STABLE BEAMS,3500,24411.491,24168.212,7.2,PXL
166438:1845,348:348,06/04/11 00:21:32,STABLE BEAMS,3500,24300.793,24011.628,7.1,PXL
166438:1845,349:349,06/04/11 00:21:56,STABLE BEAMS,3500,23035.102,22755.746,6.8,PXL
166438:1845,350:350,06/04/11 00:22:19,STABLE BEAMS,3500,23293.448,23063.473,6.8,PXL
166438:1845,351:351,06/04/11 00:22:42,STABLE BEAMS,3500,24668.199,24369.461,7.2,PXL
166438:1845,352:352,06/04/11 00:23:06,STABLE BEAMS,3500,22790.081,22514.767,6.7,PXL
166438:1845,353:353,06/04/11 00:23:29,STABLE BEAMS,3500,23736.781,23500.867,7.0,PXL
166438:1845,354:354,06/04/11 00:23:52,STABLE BEAMS,3500,22884.346,22512.137,6.7,PXL
166438:1845,355:355,06/04/11 00:24:16,STABLE BEAMS,3500,23122.438,22647.616,6.8,PXL
166438:1845,356:356,06/04/11 00:24:39,STABLE BEAMS,3500,22409.263,22188.679,6.6,PXL
166438:1845,357:357,06/04/11 00:25:02,STABLE BEAMS,3500,21421.298,21161.909,6.3,PXL
166438:1845,358:358,06/04/11 00:25:26,STABLE BEAMS,3500,24378.940,24137.648,7.1,PXL
166438:1845,359:359,06/04/11 00:25:49,STABLE BEAMS,3500,23735.040,23498.839,7.0,PXL
166438:1845,360:360,06/04/11 00:26:12,STABLE BEAMS,3500,22453.284,22181.388,6.6,PXL
166438:1845,361:361,06/04/11 00:26:36,STABLE BEAMS,3500,22208.932,21939.335,6.5,PXL
166438:1845,362:362,06/04/11 00:26:59,STABLE BEAMS,3500,21570.040,21307.443,6.3,PXL
166438:1845,363:363,06/04/11 00:27:22,STABLE BEAMS,3500,21565.592,21352.877,6.3,PXL
166438:1845,364:364,06/04/11 00:27:46,STABLE BEAMS,3500,24440.618,24202.549,7.2,PXL
166438:1845,365:365,06/04/11 00:28:09,STABLE BEAMS,3500,22838.047,22615.876,6.7,PXL
166438:1845,366:366,06/04/11 00:28:32,STABLE BEAMS,3500,23027.888,22654.508,6.8,PXL
166438:1845,367:367,06/04/11 00:28:56,STABLE BEAMS,3500,22948.762,22725.716,6.7,PXL
166438:1845,368:368,06/04/11 00:29:19,STABLE BEAMS,3500,23140.234,22913.139,6.8,PXL
166438:1845,369:369,06/04/11 00:29:42,STABLE BEAMS,3500,23596.736,23168.083,6.9,PXL
166438:1845,370:370,06/04/11 00:30:06,STABLE BEAMS,3500,23324.658,23043.755,6.8,PXL
166438:1845,371:371,06/04/11 00:30:29,STABLE BEAMS,3500,23648.112,23216.733,6.9,PXL
166438:1845,372:372,06/04/11 00:30:52,STABLE BEAMS,3500,22564.143,22343.987,6.6,PXL
166438:1845,373:373,06/04/11 00:31:16,STABLE BEAMS,3500,24173.326,23937.405,7.1,PXL
166438:1845,374:374,06/04/11 00:31:39,STABLE BEAMS,3500,23498.729,23270.883,6.9,PXL
166438:1845,375:375,06/04/11 00:32:02,STABLE BEAMS,3500,22545.547,22135.017,6.6,PXL
166438:1845,376:376,06/04/11 00:32:26,STABLE BEAMS,3500,23603.498,23323.182,6.9,PXL
166438:1845,377:377,06/04/11 00:32:49,STABLE BEAMS,3500,21796.069,21534.884,6.4,PXL
166438:1845,378:378,06/04/11 00:33:12,STABLE BEAMS,3500,22286.545,22072.186,6.5,PXL
166438:1845,379:379,06/04/11 00:33:36,STABLE BEAMS,3500,23032.208,22759.761,6.8,PXL
166438:1845,380:380,06/04/11 00:33:59,STABLE BEAMS,3500,22303.218,22086.989,6.5,PXL
166438:1845,381:381,06/04/11 00:34:22,STABLE BEAMS,3500,23010.192,22787.042,6.7,PXL
166438:1845,382:382,06/04/11 00:34:46,STABLE BEAMS,3500,21949.611,21738.545,6.4,PXL
166438:1845,383:383,06/04/11 00:35:09,STABLE BEAMS,3500,21670.892,21412.803,6.4,PXL
166438:1845,384:384,06/04/11 00:35:32,STABLE BEAMS,3500,23388.946,23163.757,6.9,PXL
166438:1845,385:385,06/04/11 00:35:56,STABLE BEAMS,3500,21723.111,21512.610,6.4,PXL
166438:1845,386:386,06/04/11 00:36:19,STABLE BEAMS,3500,24139.609,23853.621,7.1,PXL
166438:1845,387:387,06/04/11 00:36:42,STABLE BEAMS,3500,23864.771,23123.337,7.0,PXL
166438:1845,388:388,06/04/11 00:37:06,STABLE BEAMS,3500,22481.501,22258.117,6.6,PXL
166438:1845,389:389,06/04/11 00:37:29,STABLE BEAMS,3500,24152.557,23913.956,7.1,PXL
166438:1845,390:390,06/04/11 00:37:52,STABLE BEAMS,3500,22899.468,22377.061,6.7,PXL
166438:1845,391:391,06/04/11 00:38:16,STABLE BEAMS,3500,23212.447,22930.940,6.8,PXL
166438:1845,392:392,06/04/11 00:38:39,STABLE BEAMS,3500,25178.965,24929.398,7.4,PXL
166438:1845,393:393,06/04/11 00:39:02,STABLE BEAMS,3500,23449.530,23219.008,6.9,PXL
166438:1845,394:394,06/04/11 00:39:26,STABLE BEAMS,3500,22116.437,21847.220,6.5,PXL
166438:1845,395:395,06/04/11 00:39:49,STABLE BEAMS,3500,23089.071,22516.231,6.8,PXL
166438:1845,396:396,06/04/11 00:40:12,STABLE BEAMS,3500,23416.686,23187.342,6.9,PXL
166438:1845,397:397,06/04/11 00:40:36,STABLE BEAMS,3500,21600.888,21248.349,6.3,PXL
166438:1845,398:398,06/04/11 00:40:59,STABLE BEAMS,3500,24102.130,23862.794,7.1,PXL
166438:1845,399:399,06/04/11 00:41:22,STABLE BEAMS,3500,23410.115,22980.874,6.9,PXL
166438:1845,400:400,06/04/11 00:41:45,STABLE BEAMS,3500,23528.317,23244.223,6.9,PXL
166438:1845,401:401,06/04/11 00:42:09,STABLE BEAMS,3500,23531.687,23246.790,6.9,PXL
166438:1845,402:402,06/04/11 00:42:32,STABLE BEAMS,3500,22662.859,22439.759,6.6,PXL
166438:1845,403:403,06/04/11 00:42:55,STABLE BEAMS,3500,23474.084,23241.006,6.9,PXL
166438:1845,404:404,06/04/11 00:43:19,STABLE BEAMS,3500,24394.275,24099.726,7.2,PXL
166438:1845,405:405,06/04/11 00:43:42,STABLE BEAMS,3500,22991.543,22766.660,6.7,PXL
166438:1845,406:406,06/04/11 00:44:05,STABLE BEAMS,3500,23449.032,23014.693,6.9,PXL
166438:1845,407:407,06/04/11 00:44:29,STABLE BEAMS,3500,22169.710,21950.918,6.5,PXL
166438:1845,408:408,06/04/11 00:44:52,STABLE BEAMS,3500,22642.293,22417.704,6.6,PXL
166438:1845,409:409,06/04/11 00:45:15,STABLE BEAMS,3500,21750.590,21536.109,6.4,PXL
166438:1845,410:410,06/04/11 00:45:39,STABLE BEAMS,3500,22806.366,22397.173,6.7,PXL
166438:1845,411:411,06/04/11 00:46:02,STABLE BEAMS,3500,21202.926,21010.514,6.2,PXL
166438:1845,412:412,06/04/11 00:46:25,STABLE BEAMS,3500,23106.938,22893.433,6.8,PXL
166438:1845,413:413,06/04/11 00:46:49,STABLE BEAMS,3500,20923.523,20540.735,6.1,PXL
166438:1845,414:414,06/04/11 00:47:12,STABLE BEAMS,3500,22240.717,22022.566,6.5,PXL
166438:1845,415:415,06/04/11 00:47:35,STABLE BEAMS,3500,22904.539,22678.196,6.7,PXL
166438:1845,416:416,06/04/11 00:47:59,STABLE BEAMS,3500,22754.943,22529.467,6.7,PXL
166438:1845,417:417,06/04/11 00:48:22,STABLE BEAMS,3500,22978.956,22559.578,6.7,PXL
166438:1845,418:418,06/04/11 00:48:45,STABLE BEAMS,3500,21793.625,21579.019,6.4,PXL
166438:1845,419:419,06/04/11 00:49:09,STABLE BEAMS,3500,24707.115,24460.502,7.2,PXL
166438:1845,420:420,06/04/11 00:49:32,STABLE BEAMS,3500,23171.940,22891.980,6.8,PXL
166438:1845,421:421,06/04/11 00:49:55,STABLE BEAMS,3500,22918.615,22692.944,6.7,PXL
166438:1845,422:422,06/04/11 00:50:19,STABLE BEAMS,3500,23014.635,22590.393,6.7,PXL
166438:1845,423:423,06/04/11 00:50:42,STABLE BEAMS,3500,23437.399,23209.523,6.9,PXL
166438:1845,424:424,06/04/11 00:51:05,STABLE BEAMS,3500,22852.140,22627.160,6.7,PXL
166438:1845,425:425,06/04/11 00:51:29,STABLE BEAMS,3500,22963.624,22737.539,6.7,PXL
166438:1845,426:426,06/04/11 00:51:52,STABLE BEAMS,3500,23368.983,22988.998,6.9,PXL
166438:1845,427:427,06/04/11 00:52:15,STABLE BEAMS,3500,24201.301,23960.405,7.1,PXL
166438:1845,428:428,06/04/11 00:52:39,STABLE BEAMS,3500,21801.742,21447.801,6.4,PXL
166438:1845,429:429,06/04/11 00:53:02,STABLE BEAMS,3500,22485.036,22021.830,6.6,PXL
166438:1845,430:430,06/04/11 00:53:25,STABLE BEAMS,3500,23605.520,23371.912,6.9,PXL
166438:1845,431:431,06/04/11 00:53:49,STABLE BEAMS,3500,21657.972,21445.438,6.3,PXL
166438:1845,432:432,06/04/11 00:54:12,STABLE BEAMS,3500,23658.437,23373.942,6.9,PXL
166438:1845,433:433,06/04/11 00:54:35,STABLE BEAMS,3500,24016.414,23725.073,7.0,PXL
166438:1845,434:434,06/04/11 00:54:59,STABLE BEAMS,3500,21659.915,21397.811,6.3,PXL
166438:1845,435:435,06/04/11 00:55:22,STABLE BEAMS,3500,22568.327,22297.222,6.6,PXL
166438:1845,436:436,06/04/11 00:55:45,STABLE BEAMS,3500,23380.798,23100.069,6.9,PXL
166438:1845,437:437,06/04/11 00:56:09,STABLE BEAMS,3500,22829.233,22406.911,6.7,PXL
166438:1845,438:438,06/04/11 00:56:32,STABLE BEAMS,3500,22573.378,22351.904,6.6,PXL
166438:1845,439:439,06/04/11 00:56:55,STABLE BEAMS,3500,21506.759,21297.887,6.3,PXL
166438:1845,440:440,06/04/11 00:57:19,STABLE BEAMS,3500,23340.663,22863.694,6.8,PXL
166438:1845,441:441,06/04/11 00:57:42,STABLE BEAMS,3500,22511.965,22293.510,6.6,PXL
166438:1845,442:442,06/04/11 00:58:05,STABLE BEAMS,3500,22993.928,22766.194,6.7,PXL
166438:1845,443:443,06/04/11 00:58:29,STABLE BEAMS,3500,22691.723,22473.000,6.7,PXL
166438:1845,444:444,06/04/11 00:58:52,STABLE BEAMS,3500,22980.372,22556.629,6.7,PXL
166438:1845,445:445,06/04/11 00:59:15,STABLE BEAMS,3500,22591.229,22371.826,6.6,PXL
166438:1845,446:446,06/04/11 00:59:39,STABLE BEAMS,3500,23040.820,22815.532,6.8,PXL
166438:1845,447:447,06/04/11 01:00:02,STABLE BEAMS,3500,24318.956,24084.724,7.1,PXL
166438:1845,448:448,06/04/11 01:00:25,STABLE BEAMS,3500,21800.288,21445.873,6.4,PXL
166438:1845,449:449,06/04/11 01:00:49,STABLE BEAMS,3500,22718.853,22447.135,6.7,PXL
166438:1845,450:450,06/04/11 01:01:12,STABLE BEAMS,3500,23651.076,23266.564,6.9,PXL
166438:1845,451:451,06/04/11 01:01:35,STABLE BEAMS,3500,22943.570,22719.093,6.7,PXL
166438:1845,452:452,06/04/11 01:01:59,STABLE BEAMS,3500,23185.765,22956.478,6.8,PXL
166438:1845,453:453,06/04/11 01:02:22,STABLE BEAMS,3500,22619.042,22347.962,6.6,PXL
166438:1845,454:454,06/04/11 01:02:45,STABLE BEAMS,3500,24838.335,24596.188,7.3,PXL
166438:1845,455:455,06/04/11 01:03:09,STABLE BEAMS,3500,23774.594,23487.671,7.0,PXL
166438:1845,456:456,06/04/11 01:03:32,STABLE BEAMS,3500,21213.887,21008.926,6.2,PXL
166438:1845,457:457,06/04/11 01:03:55,STABLE BEAMS,3500,23321.151,23043.886,6.8,PXL
166438:1845,458:458,06/04/11 01:04:19,STABLE BEAMS,3500,22554.946,22335.329,6.6,PXL
166438:1845,459:459,06/04/11 01:04:42,STABLE BEAMS,3500,22719.456,22114.373,6.7,PXL
166438:1845,460:460,06/04/11 01:05:05,STABLE BEAMS,3500,23272.781,23045.735,6.8,PXL
166438:1845,461:461,06/04/11 01:05:29,STABLE BEAMS,3500,21792.310,21579.462,6.4,PXL
166438:1845,462:462,06/04/11 01:05:52,STABLE BEAMS,3500,22753.095,22531.689,6.7,PXL
166438:1845,463:463,06/04/11 01:06:15,STABLE BEAMS,3500,21152.130,20945.845,6.2,PXL
166438:1845,464:464,06/04/11 01:06:39,STABLE BEAMS,3500,22429.660,22209.807,6.6,PXL
166438:1845,465:465,06/04/11 01:07:02,STABLE BEAMS,3500,23819.160,23535.021,7.0,PXL
166438:1845,466:466,06/04/11 01:07:25,STABLE BEAMS,3500,22817.159,22547.071,6.7,PXL
166438:1845,467:467,06/04/11 01:07:49,STABLE BEAMS,3500,22817.007,22013.370,6.7,PXL
166438:1845,468:468,06/04/11 01:08:12,STABLE BEAMS,3500,21946.650,21684.964,6.4,PXL
166438:1845,469:469,06/04/11 01:08:35,STABLE BEAMS,3500,23878.350,23492.651,7.0,PXL
166438:1845,470:470,06/04/11 01:08:59,STABLE BEAMS,3500,21619.053,21409.691,6.3,PXL
166438:1845,471:471,06/04/11 01:09:22,STABLE BEAMS,3500,22251.470,21848.944,6.5,PXL
166438:1845,472:472,06/04/11 01:09:45,STABLE BEAMS,3500,21533.164,21186.404,6.3,PXL
166438:1845,473:473,06/04/11 01:10:09,STABLE BEAMS,3500,22381.468,22164.720,6.6,PXL
166438:1845,474:474,06/04/11 01:10:32,STABLE BEAMS,3500,22529.608,22165.165,6.6,PXL
166438:1845,475:475,06/04/11 01:10:55,STABLE BEAMS,3500,21950.593,21510.743,6.4,PXL
166438:1845,476:476,06/04/11 01:11:19,STABLE BEAMS,3500,20386.530,20145.699,6.0,PXL
166438:1845,477:477,06/04/11 01:11:42,STABLE BEAMS,3500,21413.955,21070.207,6.3,PXL
166438:1845,478:478,06/04/11 01:12:05,STABLE BEAMS,3500,23848.064,23618.150,7.0,PXL
166438:1845,479:479,06/04/11 01:12:29,STABLE BEAMS,3500,23324.708,23046.877,6.8,PXL
166438:1845,480:480,06/04/11 01:12:52,STABLE BEAMS,3500,21749.899,21491.247,6.4,PXL
166438:1845,481:481,06/04/11 01:13:15,STABLE BEAMS,3500,21124.261,20920.362,6.2,PXL
166438:1845,482:482,06/04/11 01:13:39,STABLE BEAMS,3500,22205.929,21941.540,6.5,PXL
166438:1845,483:483,06/04/11 01:14:02,STABLE BEAMS,3500,22973.440,22752.861,6.7,PXL
166438:1845,484:484,06/04/11 01:14:25,STABLE BEAMS,3500,20844.658,20599.106,6.1,PXL
166438:1845,485:485,06/04/11 01:14:49,STABLE BEAMS,3500,22974.149,22755.071,6.7,PXL
166438:1845,486:486,06/04/11 01:15:12,STABLE BEAMS,3500,22233.496,21922.255,6.5,PXL
166438:1845,487:487,06/04/11 01:15:35,STABLE BEAMS,3500,22378.739,21925.626,6.6,PXL
166438:1845,488:488,06/04/11 01:15:59,STABLE BEAMS,3500,22850.670,22633.103,6.7,PXL
166438:1845,489:489,06/04/11 01:16:22,STABLE BEAMS,3500,23104.131,22883.038,6.8,PXL
166438:1845,490:490,06/04/11 01:16:45,STABLE BEAMS,3500,21376.317,20943.898,6.3,PXL
166438:1845,491:491,06/04/11 01:17:09,STABLE BEAMS,3500,22987.040,22767.449,6.7,PXL
166438:1845,492:492,06/04/11 01:17:32,STABLE BEAMS,3500,22855.702,22444.207,6.7,PXL
166438:1845,493:493,06/04/11 01:17:55,STABLE BEAMS,3500,21968.511,21713.045,6.4,PXL
166438:1845,494:494,06/04/11 01:18:19,STABLE BEAMS,3500,22526.927,22260.220,6.6,PXL
166438:1845,495:495,06/04/11 01:18:42,STABLE BEAMS,3500,21307.967,21105.443,6.2,PXL
166438:1845,496:496,06/04/11 01:19:05,STABLE BEAMS,3500,23051.040,22048.681,6.8,PXL
166438:1845,497:497,06/04/11 01:19:29,STABLE BEAMS,3500,21661.790,21406.556,6.4,PXL
166438:1845,498:498,06/04/11 01:19:52,STABLE BEAMS,3500,22197.341,21935.667,6.5,PXL
166438:1845,499:499,06/04/11 01:20:15,STABLE BEAMS,3500,23098.488,22877.357,6.8,PXL
166438:1845,500:500,06/04/11 01:20:39,STABLE BEAMS,3500,21603.146,21349.657,6.3,PXL
166438:1845,501:501,06/04/11 01:21:02,STABLE BEAMS,3500,21586.449,21282.133,6.3,PXL
166438:1845,502:502,06/04/11 01:21:25,STABLE BEAMS,3500,22727.615,22127.478,6.7,PXL
166438:1845,503:503,06/04/11 01:21:49,STABLE BEAMS,3500,21724.420,21468.325,6.4,PXL
166438:1845,504:504,06/04/11 01:22:12,STABLE BEAMS,3500,22111.439,21899.008,6.5,PXL
166438:1845,505:505,06/04/11 01:22:35,STABLE BEAMS,3500,23442.806,23218.181,6.9,PXL
166438:1845,506:506,06/04/11 01:22:59,STABLE BEAMS,3500,21427.140,20904.461,6.3,PXL
166438:1845,507:507,06/04/11 01:23:22,STABLE BEAMS,3500,23424.788,23201.775,6.9,PXL
166438:1845,508:508,06/04/11 01:23:45,STABLE BEAMS,3500,21751.407,21213.939,6.4,PXL
166438:1845,509:509,06/04/11 01:24:09,STABLE BEAMS,3500,21727.012,21288.394,6.4,PXL
166438:1845,510:510,06/04/11 01:24:32,STABLE BEAMS,3500,21679.446,21473.834,6.4,PXL
166438:1845,511:511,06/04/11 01:24:55,STABLE BEAMS,3500,23338.564,22724.097,6.8,PXL
166438:1845,512:512,06/04/11 01:25:19,STABLE BEAMS,3500,23008.136,22786.400,6.7,PXL
166438:1845,513:513,06/04/11 01:25:42,STABLE BEAMS,3500,22667.305,22401.941,6.6,PXL
166438:1845,514:514,06/04/11 01:26:05,STABLE BEAMS,3500,23628.797,23352.751,6.9,PXL
166438:1845,515:515,06/04/11 01:26:29,STABLE BEAMS,3500,20985.799,20561.988,6.2,PXL
166438:1845,516:516,06/04/11 01:26:52,STABLE BEAMS,3500,21521.091,21316.439,6.3,PXL
166438:1845,517:517,06/04/11 01:27:15,STABLE BEAMS,3500,24291.050,24007.259,7.1,PXL
166438:1845,518:518,06/04/11 01:27:39,STABLE BEAMS,3500,22982.978,22765.898,6.7,PXL
166438:1845,519:519,06/04/11 01:28:02,STABLE BEAMS,3500,23827.973,23601.358,7.0,PXL
166438:1845,520:520,06/04/11 01:28:25,STABLE BEAMS,3500,21666.577,21411.522,6.4,PXL
166438:1845,521:521,06/04/11 01:28:49,STABLE BEAMS,3500,21509.129,21123.592,6.3,PXL
166438:1845,522:522,06/04/11 01:29:12,STABLE BEAMS,3500,22200.307,21991.357,6.5,PXL
166438:1845,523:523,06/04/11 01:29:35,STABLE BEAMS,3500,21886.514,21630.218,6.4,PXL
166438:1845,524:524,06/04/11 01:29:59,STABLE BEAMS,3500,21917.512,21611.259,6.4,PXL
166438:1845,525:525,06/04/11 01:30:22,STABLE BEAMS,3500,22256.197,22000.914,6.5,PXL
166438:1845,526:526,06/04/11 01:30:45,STABLE BEAMS,3500,23388.352,22970.345,6.9,PXL
166438:1845,527:527,06/04/11 01:31:09,STABLE BEAMS,3500,23117.040,22702.996,6.8,PXL
166438:1845,528:528,06/04/11 01:31:32,STABLE BEAMS,3500,22192.065,21840.578,6.5,PXL
166438:1845,529:529,06/04/11 01:31:55,STABLE BEAMS,3500,22757.453,22542.901,6.7,PXL
166438:1845,530:530,06/04/11 01:32:19,STABLE BEAMS,3500,22326.606,22116.401,6.5,PXL
166438:1845,531:531,06/04/11 01:32:42,STABLE BEAMS,3500,21749.214,21543.352,6.4,PXL
166438:1845,532:532,06/04/11 01:33:05,STABLE BEAMS,3500,22856.976,22589.082,6.7,PXL
166438:1845,533:533,06/04/11 01:33:28,STABLE BEAMS,3500,22556.882,22294.888,6.6,PXL
166438:1845,534:534,06/04/11 01:33:52,STABLE BEAMS,3500,22889.008,22672.447,6.7,PXL
166438:1845,535:535,06/04/11 01:34:15,STABLE BEAMS,3500,21858.965,21654.378,6.4,PXL
166438:1845,536:536,06/04/11 01:34:38,STABLE BEAMS,3500,23568.596,23141.914,6.9,PXL
166438:1845,537:537,06/04/11 01:35:02,STABLE BEAMS,3500,23290.396,23070.732,6.8,PXL
166438:1845,538:538,06/04/11 01:35:25,STABLE BEAMS,3500,22513.591,22301.467,6.6,PXL
166438:1845,539:539,06/04/11 01:35:48,STABLE BEAMS,3500,22321.404,22110.691,6.5,PXL
166438:1845,540:540,06/04/11 01:36:12,STABLE BEAMS,3500,24339.583,24055.521,7.1,PXL
166438:1845,541:541,06/04/11 01:36:35,STABLE BEAMS,3500,24187.067,23958.374,7.1,PXL
166438:1845,542:542,06/04/11 01:36:58,STABLE BEAMS,3500,22860.627,22645.086,6.7,PXL
166438:1845,543:543,06/04/11 01:37:22,STABLE BEAMS,3500,21097.491,20850.944,6.2,PXL
166438:1845,544:544,06/04/11 01:37:45,STABLE BEAMS,3500,21430.740,21229.908,6.3,PXL
166438:1845,545:545,06/04/11 01:38:08,STABLE BEAMS,3500,22116.060,21907.537,6.5,PXL
166438:1845,546:546,06/04/11 01:38:32,STABLE BEAMS,3500,21383.386,21182.408,6.3,PXL
166438:1845,547:547,06/04/11 01:38:55,STABLE BEAMS,3500,21159.106,20914.466,6.2,PXL
166438:1845,548:548,06/04/11 01:39:18,STABLE BEAMS,3500,22232.606,21649.924,6.5,PXL
166438:1845,549:549,06/04/11 01:39:42,STABLE BEAMS,3500,21794.708,21589.247,6.4,PXL
166438:1845,550:550,06/04/11 01:40:05,STABLE BEAMS,3500,21279.144,21079.684,6.2,PXL
166438:1845,551:551,06/04/11 01:40:28,STABLE BEAMS,3500,21874.625,21670.165,6.4,PXL
166438:1845,552:552,06/04/11 01:40:52,STABLE BEAMS,3500,22235.840,21979.692,6.5,PXL
166438:1845,553:553,06/04/11 01:41:15,STABLE BEAMS,3500,21485.511,21284.380,6.3,PXL
166438:1845,554:554,06/04/11 01:41:38,STABLE BEAMS,3500,22668.501,22455.474,6.6,PXL
166438:1845,555:555,06/04/11 01:42:02,STABLE BEAMS,3500,22566.228,22165.062,6.6,PXL
166438:1845,556:556,06/04/11 01:42:25,STABLE BEAMS,3500,23129.294,22866.523,6.8,PXL
166438:1845,557:557,06/04/11 01:42:48,STABLE BEAMS,3500,23533.869,23161.588,6.9,PXL
166438:1845,558:558,06/04/11 01:43:12,STABLE BEAMS,3500,21795.221,21592.773,6.4,PXL
166438:1845,559:559,06/04/11 01:43:35,STABLE BEAMS,3500,23674.937,23200.640,6.9,PXL
166438:1845,560:560,06/04/11 01:43:58,STABLE BEAMS,3500,23280.983,23062.842,6.8,PXL
166438:1845,561:561,06/04/11 01:44:22,STABLE BEAMS,3500,22056.446,21800.896,6.5,PXL
166438:1845,562:562,06/04/11 01:44:45,STABLE BEAMS,3500,21562.926,21222.424,6.3,PXL
166438:1845,563:563,06/04/11 01:45:08,STABLE BEAMS,3500,21649.096,21395.875,6.3,PXL
166438:1845,564:564,06/04/11 01:45:32,STABLE BEAMS,3500,21607.837,21266.609,6.3,PXL
166438:1845,565:565,06/04/11 01:45:55,STABLE BEAMS,3500,21535.249,21285.538,6.3,PXL
166438:1845,566:566,06/04/11 01:46:18,STABLE BEAMS,3500,23247.551,23031.678,6.8,PXL
166438:1845,567:567,06/04/11 01:46:42,STABLE BEAMS,3500,22635.461,22347.033,6.6,PXL
166438:1845,568:568,06/04/11 01:47:05,STABLE BEAMS,3500,21944.051,21740.196,6.4,PXL
166438:1845,569:569,06/04/11 01:47:28,STABLE BEAMS,3500,21941.636,21737.413,6.4,PXL
166438:1845,570:570,06/04/11 01:47:52,STABLE BEAMS,3500,20048.016,19860.189,5.9,PXL
166438:1845,571:571,06/04/11 01:48:15,STABLE BEAMS,3500,21770.350,21568.393,6.4,PXL
166438:1845,572:572,06/04/11 01:48:38,STABLE BEAMS,3500,22658.170,22445.894,6.6,PXL
166438:1845,573:573,06/04/11 01:49:02,STABLE BEAMS,3500,21537.596,21336.287,6.3,PXL
166438:1845,574:574,06/04/11 01:49:25,STABLE BEAMS,3500,21622.111,21423.265,6.3,PXL
166438:1845,575:575,06/04/11 01:49:48,STABLE BEAMS,3500,22510.158,22298.039,6.6,PXL
166438:1845,576:576,06/04/11 01:50:12,STABLE BEAMS,3500,21444.204,21243.178,6.3,PXL
166438:1845,577:577,06/04/11 01:50:35,STABLE BEAMS,3500,21519.437,21320.357,6.3,PXL
166438:1845,578:578,06/04/11 01:50:58,STABLE BEAMS,3500,21454.729,21116.644,6.3,PXL
166438:1845,579:579,06/04/11 01:51:22,STABLE BEAMS,3500,20042.354,19856.342,5.9,PXL
166438:1845,580:580,06/04/11 01:51:45,STABLE BEAMS,3500,21402.421,21202.944,6.3,PXL
166438:1845,581:581,06/04/11 01:52:08,STABLE BEAMS,3500,22552.271,22342.539,6.6,PXL
166438:1845,582:582,06/04/11 01:52:32,STABLE BEAMS,3500,20804.018,20609.764,6.1,PXL
166438:1845,583:583,06/04/11 01:52:55,STABLE BEAMS,3500,21773.039,21571.202,6.4,PXL
166438:1845,584:584,06/04/11 01:53:18,STABLE BEAMS,3500,20110.273,19925.090,5.9,PXL
166438:1845,585:585,06/04/11 01:53:42,STABLE BEAMS,3500,24031.754,23807.700,7.0,PXL
166438:1845,586:586,06/04/11 01:54:05,STABLE BEAMS,3500,22761.775,22550.254,6.7,PXL
166438:1845,587:587,06/04/11 01:54:28,STABLE BEAMS,3500,21917.785,21714.945,6.4,PXL
166438:1845,588:588,06/04/11 01:54:52,STABLE BEAMS,3500,23350.484,23134.971,6.8,PXL
166438:1845,589:589,06/04/11 01:55:15,STABLE BEAMS,3500,22733.146,22521.407,6.7,PXL
166438:1845,590:590,06/04/11 01:55:38,STABLE BEAMS,3500,22354.219,22147.762,6.6,PXL
166438:1845,591:591,06/04/11 01:56:02,STABLE BEAMS,3500,22020.717,21814.506,6.5,PXL
166438:1845,592:592,06/04/11 01:56:25,STABLE BEAMS,3500,22595.172,22386.722,6.6,PXL
166438:1845,593:593,06/04/11 01:56:48,STABLE BEAMS,3500,22084.443,21880.106,6.5,PXL
166438:1845,594:594,06/04/11 01:57:12,STABLE BEAMS,3500,21102.292,20905.847,6.2,PXL
166438:1845,595:595,06/04/11 01:57:35,STABLE BEAMS,3500,22437.897,22229.942,6.6,PXL
166438:1845,596:596,06/04/11 01:57:58,STABLE BEAMS,3500,23043.848,22780.415,6.8,PXL
166438:1845,597:597,06/04/11 01:58:22,STABLE BEAMS,3500,21919.822,21668.303,6.4,PXL
166438:1845,598:598,06/04/11 01:58:45,STABLE BEAMS,3500,22179.540,21975.237,6.5,PXL
166438:1845,599:599,06/04/11 01:59:08,STABLE BEAMS,3500,22474.513,22216.702,6.6,PXL
166438:1845,600:600,06/04/11 01:59:32,STABLE BEAMS,3500,22611.211,22405.108,6.6,PXL
166438:1845,601:601,06/04/11 01:59:55,STABLE BEAMS,3500,24143.667,23716.926,7.1,PXL
166438:1845,602:602,06/04/11 02:00:18,STABLE BEAMS,3500,21616.025,21413.023,6.3,PXL
166438:1845,603:603,06/04/11 02:00:42,STABLE BEAMS,3500,21516.189,21315.092,6.3,PXL
166438:1845,604:604,06/04/11 02:01:05,STABLE BEAMS,3500,24113.900,23580.474,7.1,PXL
166438:1845,605:605,06/04/11 02:01:28,STABLE BEAMS,3500,21224.191,21027.226,6.2,PXL
166438:1845,606:606,06/04/11 02:01:52,STABLE BEAMS,3500,21175.061,20664.369,6.2,PXL
166438:1845,607:607,06/04/11 02:02:15,STABLE BEAMS,3500,21133.885,20938.428,6.2,PXL
166438:1845,608:608,06/04/11 02:02:38,STABLE BEAMS,3500,21622.352,21423.349,6.3,PXL
166438:1845,609:609,06/04/11 02:03:02,STABLE BEAMS,3500,22935.479,22723.729,6.7,PXL
166438:1845,610:610,06/04/11 02:03:25,STABLE BEAMS,3500,24560.754,24278.783,7.2,PXL
166438:1845,611:611,06/04/11 02:03:48,STABLE BEAMS,3500,20886.649,20694.209,6.1,PXL
166438:1845,612:612,06/04/11 02:04:12,STABLE BEAMS,3500,21132.221,20802.919,6.2,PXL
166438:1845,613:613,06/04/11 02:04:35,STABLE BEAMS,3500,23060.252,22699.547,6.8,PXL
166438:1845,614:614,06/04/11 02:04:58,STABLE BEAMS,3500,21508.098,21262.815,6.3,PXL
166438:1845,615:615,06/04/11 02:05:22,STABLE BEAMS,3500,20596.523,20408.033,6.0,PXL
166438:1845,616:616,06/04/11 02:05:45,STABLE BEAMS,3500,22427.311,22218.780,6.6,PXL
166438:1845,617:617,06/04/11 02:06:08,STABLE BEAMS,3500,21430.371,21232.531,6.3,PXL
166438:1845,618:618,06/04/11 02:06:32,STABLE BEAMS,3500,21921.329,21719.998,6.4,PXL
166438:1845,619:619,06/04/11 02:06:55,STABLE BEAMS,3500,21022.774,20828.791,6.2,PXL
166438:1845,620:620,06/04/11 02:07:18,STABLE BEAMS,3500,22078.540,21876.352,6.5,PXL
166438:1845,621:621,06/04/11 02:07:42,STABLE BEAMS,3500,21769.021,21567.284,6.4,PXL
166438:1845,622:622,06/04/11 02:08:05,STABLE BEAMS,3500,21071.869,20880.127,6.2,PXL
166438:1845,623:623,06/04/11 02:08:28,STABLE BEAMS,3500,21329.080,21135.432,6.3,PXL
166438:1845,624:624,06/04/11 02:08:52,STABLE BEAMS,3500,22823.464,22616.396,6.7,PXL
166438:1845,625:625,06/04/11 02:09:15,STABLE BEAMS,3500,22820.153,22466.367,6.7,PXL
166438:1845,626:626,06/04/11 02:09:38,STABLE BEAMS,3500,21635.098,21436.590,6.3,PXL
166438:1845,627:627,06/04/11 02:10:02,STABLE BEAMS,3500,21772.953,21574.423,6.4,PXL
166438:1845,628:628,06/04/11 02:10:25,STABLE BEAMS,3500,21553.874,21357.802,6.3,PXL
166438:1845,629:629,06/04/11 02:10:48,STABLE BEAMS,3500,21844.807,21646.681,6.4,PXL
166438:1845,630:630,06/04/11 02:11:12,STABLE BEAMS,3500,22155.769,21955.842,6.5,PXL
166438:1845,631:631,06/04/11 02:11:35,STABLE BEAMS,3500,21582.873,21296.021,6.3,PXL
166438:1845,632:632,06/04/11 02:11:58,STABLE BEAMS,3500,22964.881,22757.438,6.7,PXL
166438:1845,633:633,06/04/11 02:12:22,STABLE BEAMS,3500,21121.236,20883.416,6.2,PXL
166438:1845,634:634,06/04/11 02:12:45,STABLE BEAMS,3500,21934.412,21592.707,6.4,PXL
166438:1845,635:635,06/04/11 02:13:08,STABLE BEAMS,3500,20595.530,20409.028,6.0,PXL
166438:1845,636:636,06/04/11 02:13:32,STABLE BEAMS,3500,22769.246,22413.221,6.7,PXL
166438:1845,637:637,06/04/11 02:13:55,STABLE BEAMS,3500,20656.236,20294.623,6.1,PXL
166438:1845,638:638,06/04/11 02:14:18,STABLE BEAMS,3500,21636.185,21439.415,6.3,PXL
166438:1845,639:639,06/04/11 02:14:42,STABLE BEAMS,3500,20789.799,20598.660,6.1,PXL
166438:1845,640:640,06/04/11 02:15:05,STABLE BEAMS,3500,22930.831,22722.748,6.7,PXL
166438:1845,641:641,06/04/11 02:15:28,STABLE BEAMS,3500,21716.129,21519.234,6.4,PXL
166438:1845,642:642,06/04/11 02:15:52,STABLE BEAMS,3500,19747.290,19566.629,5.8,PXL
166438:1845,643:643,06/04/11 02:16:15,STABLE BEAMS,3500,21648.966,21311.779,6.3,PXL
166438:1845,644:644,06/04/11 02:16:38,STABLE BEAMS,3500,22366.927,22163.791,6.6,PXL
166438:1845,645:645,06/04/11 02:17:02,STABLE BEAMS,3500,23165.440,22708.540,6.8,PXL
166438:1845,646:646,06/04/11 02:17:25,STABLE BEAMS,3500,22723.548,22515.169,6.7,PXL
166438:1845,647:647,06/04/11 02:17:48,STABLE BEAMS,3500,19574.346,19396.666,5.7,PXL
166438:1845,648:648,06/04/11 02:18:12,STABLE BEAMS,3500,20743.519,20555.846,6.1,PXL
166438:1845,649:649,06/04/11 02:18:35,STABLE BEAMS,3500,21542.267,21116.305,6.3,PXL
166438:1845,650:650,06/04/11 02:18:58,STABLE BEAMS,3500,21266.983,21027.852,6.2,PXL
166438:1845,651:651,06/04/11 02:19:22,STABLE BEAMS,3500,21487.951,21113.368,6.3,PXL
166438:1845,652:652,06/04/11 02:19:45,STABLE BEAMS,3500,21207.550,20835.996,6.2,PXL
166438:1845,653:653,06/04/11 02:20:08,STABLE BEAMS,3500,22244.396,22043.807,6.5,PXL
166438:1845,654:654,06/04/11 02:20:32,STABLE BEAMS,3500,21137.534,20945.306,6.2,PXL
166438:1845,655:655,06/04/11 02:20:55,STABLE BEAMS,3500,21044.679,20853.477,6.2,PXL
166438:1845,656:656,06/04/11 02:21:18,STABLE BEAMS,3500,22278.574,22077.604,6.5,PXL
166438:1845,657:657,06/04/11 02:21:42,STABLE BEAMS,3500,20261.650,20079.137,5.9,PXL
166438:1845,658:658,06/04/11 02:22:05,STABLE BEAMS,3500,22549.982,22344.726,6.6,PXL
166438:1845,659:659,06/04/11 02:22:28,STABLE BEAMS,3500,22811.093,22501.992,6.7,PXL
166438:1845,660:660,06/04/11 02:22:52,STABLE BEAMS,3500,21475.225,21281.125,6.3,PXL
166438:1845,661:661,06/04/11 02:23:15,STABLE BEAMS,3500,22322.170,22119.537,6.5,PXL
166438:1845,662:662,06/04/11 02:23:38,STABLE BEAMS,3500,22557.857,22304.902,6.6,PXL
166438:1845,663:663,06/04/11 02:24:02,STABLE BEAMS,3500,21296.410,20965.987,6.2,PXL
166438:1845,664:664,06/04/11 02:24:25,STABLE BEAMS,3500,22347.546,22147.550,6.6,PXL
166438:1845,665:665,06/04/11 02:24:48,STABLE BEAMS,3500,21753.397,21556.919,6.4,PXL
166438:1845,666:666,06/04/11 02:25:11,STABLE BEAMS,3500,23741.451,23528.207,7.0,PXL
166438:1845,667:667,06/04/11 02:25:35,STABLE BEAMS,3500,21796.771,21599.108,6.4,PXL
166438:1845,668:668,06/04/11 02:25:58,STABLE BEAMS,3500,22268.209,21873.938,6.5,PXL
166438:1845,669:669,06/04/11 02:26:21,STABLE BEAMS,3500,22721.277,22515.916,6.7,PXL
166438:1845,670:670,06/04/11 02:26:45,STABLE BEAMS,3500,22275.430,21742.785,6.5,PXL
166438:1845,671:671,06/04/11 02:27:08,STABLE BEAMS,3500,21163.672,20970.581,6.2,PXL
166438:1845,672:672,06/04/11 02:27:31,STABLE BEAMS,3500,21172.803,20981.754,6.2,PXL
166438:1845,673:673,06/04/11 02:27:55,STABLE BEAMS,3500,21167.542,20614.380,6.2,PXL
166438:1845,674:674,06/04/11 02:28:18,STABLE BEAMS,3500,22122.158,21877.204,6.5,PXL
166438:1845,675:675,06/04/11 02:28:41,STABLE BEAMS,3500,21967.259,21769.093,6.4,PXL
166438:1845,676:676,06/04/11 02:29:05,STABLE BEAMS,3500,23740.650,23374.202,7.0,PXL
166438:1845,677:677,06/04/11 02:29:28,STABLE BEAMS,3500,21419.217,21227.001,6.3,PXL
166438:1845,678:678,06/04/11 02:29:51,STABLE BEAMS,3500,22196.696,21997.380,6.5,PXL
166438:1845,679:679,06/04/11 02:30:15,STABLE BEAMS,3500,21001.396,20811.003,6.2,PXL
166438:1845,680:680,06/04/11 02:30:38,STABLE BEAMS,3500,21244.952,21051.319,6.2,PXL
166438:1845,681:681,06/04/11 02:31:01,STABLE BEAMS,3500,21143.128,20817.740,6.2,PXL
166438:1845,682:682,06/04/11 02:31:25,STABLE BEAMS,3500,22238.943,22039.707,6.5,PXL
166438:1845,683:683,06/04/11 02:31:48,STABLE BEAMS,3500,21564.731,21369.657,6.3,PXL
166438:1845,684:684,06/04/11 02:32:11,STABLE BEAMS,3500,19988.677,19809.456,5.9,PXL
166438:1845,685:685,06/04/11 02:32:35,STABLE BEAMS,3500,21601.052,21224.832,6.3,PXL
166438:1845,686:686,06/04/11 02:32:58,STABLE BEAMS,3500,21043.113,20854.968,6.2,PXL
166438:1845,687:687,06/04/11 02:33:21,STABLE BEAMS,3500,21599.525,21405.485,6.3,PXL
166438:1845,688:688,06/04/11 02:33:45,STABLE BEAMS,3500,24204.787,23987.961,7.1,PXL
166438:1845,689:689,06/04/11 02:34:08,STABLE BEAMS,3500,20989.372,20799.203,6.2,PXL
166438:1845,690:690,06/04/11 02:34:31,STABLE BEAMS,3500,21822.796,21576.868,6.4,PXL
166438:1845,691:691,06/04/11 02:34:55,STABLE BEAMS,3500,21615.738,21058.445,6.3,PXL
166438:1845,692:692,06/04/11 02:35:18,STABLE BEAMS,3500,22618.868,22225.274,6.6,PXL
166438:1845,693:693,06/04/11 02:35:41,STABLE BEAMS,3500,21032.766,20844.397,6.2,PXL
166438:1845,694:694,06/04/11 02:36:05,STABLE BEAMS,3500,21781.780,21539.005,6.4,PXL
166438:1845,695:695,06/04/11 02:36:28,STABLE BEAMS,3500,20338.581,20158.065,6.0,PXL
166438:1845,696:696,06/04/11 02:36:51,STABLE BEAMS,3500,21367.569,21177.241,6.3,PXL
166438:1845,697:697,06/04/11 02:37:15,STABLE BEAMS,3500,22564.094,22267.440,6.6,PXL
166438:1845,698:698,06/04/11 02:37:38,STABLE BEAMS,3500,21033.560,20847.199,6.2,PXL
166438:1845,699:699,06/04/11 02:38:01,STABLE BEAMS,3500,20354.446,19824.546,6.0,PXL
166438:1845,700:700,06/04/11 02:38:25,STABLE BEAMS,3500,21926.803,21546.550,6.4,PXL
166438:1845,701:701,06/04/11 02:38:48,STABLE BEAMS,3500,21069.824,20656.612,6.2,PXL
166438:1845,702:702,06/04/11 02:39:11,STABLE BEAMS,3500,22190.773,21852.074,6.5,PXL
166438:1845,703:703,06/04/11 02:39:35,STABLE BEAMS,3500,20850.422,20663.649,6.1,PXL
166438:1845,704:704,06/04/11 02:39:58,STABLE BEAMS,3500,21856.233,21661.156,6.4,PXL
166438:1845,705:705,06/04/11 02:40:21,STABLE BEAMS,3500,20327.409,20145.994,6.0,PXL
166438:1845,706:706,06/04/11 02:40:45,STABLE BEAMS,3500,19885.567,19496.834,5.8,PXL
166438:1845,707:707,06/04/11 02:41:08,STABLE BEAMS,3500,21106.592,20917.060,6.2,PXL
166438:1845,708:708,06/04/11 02:41:31,STABLE BEAMS,3500,21436.248,20885.173,6.3,PXL
166438:1845,709:709,06/04/11 02:41:55,STABLE BEAMS,3500,21365.194,21176.179,6.3,PXL
166438:1845,710:710,06/04/11 02:42:18,STABLE BEAMS,3500,20536.176,20178.821,6.0,PXL
166438:1845,711:711,06/04/11 02:42:41,STABLE BEAMS,3500,20791.364,20430.927,6.1,PXL
166438:1845,712:712,06/04/11 02:43:05,STABLE BEAMS,3500,21629.937,21437.801,6.3,PXL
166438:1845,713:713,06/04/11 02:43:28,STABLE BEAMS,3500,20624.528,20441.403,6.0,PXL
166438:1845,714:714,06/04/11 02:43:51,STABLE BEAMS,3500,21533.610,21343.830,6.3,PXL
166438:1845,715:715,06/04/11 02:44:15,STABLE BEAMS,3500,21805.862,21611.318,6.4,PXL
166438:1845,716:716,06/04/11 02:44:38,STABLE BEAMS,3500,21009.609,20824.289,6.2,PXL
166438:1845,717:717,06/04/11 02:45:01,STABLE BEAMS,3500,20566.271,20382.874,6.0,PXL
166438:1845,718:718,06/04/11 02:45:25,STABLE BEAMS,3500,21925.228,21730.630,6.4,PXL
166438:1845,719:719,06/04/11 02:45:48,STABLE BEAMS,3500,21907.629,21711.491,6.4,PXL
166438:1845,720:720,06/04/11 02:46:11,STABLE BEAMS,3500,21813.417,21621.168,6.4,PXL
166438:1845,721:721,06/04/11 02:46:35,STABLE BEAMS,3500,21510.622,21319.990,6.3,PXL
166438:1845,722:722,06/04/11 02:46:58,STABLE BEAMS,3500,20623.360,20439.468,6.0,PXL
166438:1845,723:723,06/04/11 02:47:21,STABLE BEAMS,3500,20478.980,20164.362,6.0,PXL
166438:1845,724:724,06/04/11 02:47:45,STABLE BEAMS,3500,22113.758,21730.853,6.5,PXL
166438:1845,725:725,06/04/11 02:48:08,STABLE BEAMS,3500,21015.941,20829.390,6.2,PXL
166438:1845,726:726,06/04/11 02:48:31,STABLE BEAMS,3500,22032.622,21836.214,6.5,PXL
166438:1845,727:727,06/04/11 02:48:55,STABLE BEAMS,3500,20697.428,20468.037,6.1,PXL
166438:1845,728:728,06/04/11 02:49:18,STABLE BEAMS,3500,20884.386,20698.492,6.1,PXL
166438:1845,729:729,06/04/11 02:49:41,STABLE BEAMS,3500,21718.437,21387.377,6.4,PXL
166438:1845,730:730,06/04/11 02:50:05,STABLE BEAMS,3500,21530.817,21339.702,6.3,PXL
166438:1845,731:731,06/04/11 02:50:28,STABLE BEAMS,3500,20563.136,20381.755,6.0,PXL
166438:1845,732:732,06/04/11 02:50:51,STABLE BEAMS,3500,20841.676,20616.853,6.1,PXL
166438:1845,733:733,06/04/11 02:51:15,STABLE BEAMS,3500,20919.348,20735.301,6.1,PXL
166438:1845,734:734,06/04/11 02:51:38,STABLE BEAMS,3500,21719.855,21529.649,6.4,PXL
166438:1845,735:735,06/04/11 02:52:01,STABLE BEAMS,3500,21828.587,21636.305,6.4,PXL
166438:1845,736:736,06/04/11 02:52:25,STABLE BEAMS,3500,23532.845,23324.688,6.9,PXL
166438:1845,737:737,06/04/11 02:52:48,STABLE BEAMS,3500,21796.956,21604.848,6.4,PXL
166438:1845,738:738,06/04/11 02:53:11,STABLE BEAMS,3500,20366.190,20056.110,6.0,PXL
166438:1845,739:739,06/04/11 02:53:35,STABLE BEAMS,3500,22596.963,22253.500,6.6,PXL
166438:1845,740:740,06/04/11 02:53:58,STABLE BEAMS,3500,22262.190,22066.216,6.5,PXL
166438:1845,741:741,06/04/11 02:54:21,STABLE BEAMS,3500,22359.825,21975.346,6.6,PXL
166438:1845,742:742,06/04/11 02:54:45,STABLE BEAMS,3500,21871.909,21680.087,6.4,PXL
166438:1845,743:743,06/04/11 02:55:08,STABLE BEAMS,3500,21421.641,21094.484,6.3,PXL
166438:1845,744:744,06/04/11 02:55:31,STABLE BEAMS,3500,20613.723,20432.547,6.0,PXL
166438:1845,745:745,06/04/11 02:55:55,STABLE BEAMS,3500,18965.301,18797.555,5.6,PXL
166438:1845,746:746,06/04/11 02:56:18,STABLE BEAMS,3500,20794.912,20612.725,6.1,PXL
166438:1845,747:747,06/04/11 02:56:41,STABLE BEAMS,3500,20317.239,20137.790,6.0,PXL
166438:1845,748:748,06/04/11 02:57:05,STABLE BEAMS,3500,20053.950,19878.238,5.9,PXL
166438:1845,749:749,06/04/11 02:57:28,STABLE BEAMS,3500,19653.949,19315.011,5.8,PXL
166438:1845,750:750,06/04/11 02:57:51,STABLE BEAMS,3500,21038.396,20540.832,6.2,PXL
166438:1845,751:751,06/04/11 02:58:15,STABLE BEAMS,3500,20574.104,19125.284,6.0,PXL
166438:1845,752:752,06/04/11 02:58:38,STABLE BEAMS,3500,19936.420,15615.686,5.8,PXL
166438:1845,753:753,06/04/11 02:59:01,STABLE BEAMS,3500,21642.509,18214.980,6.3,PXL
166438:1845,754:754,06/04/11 02:59:25,STABLE BEAMS,3500,20436.676,19834.717,6.0,PXL
166438:1845,755:755,06/04/11 02:59:48,STABLE BEAMS,3500,22222.921,21184.392,6.5,PXL
166438:1845,756:756,06/04/11 03:00:11,STABLE BEAMS,3500,20951.174,20766.686,6.1,PXL
166438:1845,757:757,06/04/11 03:00:35,STABLE BEAMS,3500,20043.427,19866.123,5.9,PXL
166438:1845,758:758,06/04/11 03:00:58,STABLE BEAMS,3500,19538.559,19365.189,5.7,PXL
166438:1845,759:759,06/04/11 03:01:21,STABLE BEAMS,3500,20172.363,19994.987,5.9,PXL
166438:1845,760:760,06/04/11 03:01:45,STABLE BEAMS,3500,21436.994,21248.173,6.3,PXL
166438:1845,761:761,06/04/11 03:02:08,STABLE BEAMS,3500,21363.633,21127.280,6.3,PXL
166438:1845,762:762,06/04/11 03:02:31,STABLE BEAMS,3500,21678.583,21488.329,6.4,PXL
166438:1845,763:763,06/04/11 03:02:55,STABLE BEAMS,3500,19767.807,19594.573,5.8,PXL
166438:1845,764:764,06/04/11 03:03:18,STABLE BEAMS,3500,21795.231,21370.989,6.4,PXL
166438:1845,765:765,06/04/11 03:03:41,STABLE BEAMS,3500,20013.200,19839.434,5.9,PXL
166438:1845,766:766,06/04/11 03:04:05,STABLE BEAMS,3500,22284.566,22085.895,6.5,PXL
166438:1845,767:767,06/04/11 03:04:28,STABLE BEAMS,3500,20742.713,20561.726,6.1,PXL
166438:1845,768:768,06/04/11 03:04:51,STABLE BEAMS,3500,19622.986,19407.241,5.8,PXL
166438:1845,769:769,06/04/11 03:05:15,STABLE BEAMS,3500,21535.415,21346.710,6.3,PXL
166438:1845,770:770,06/04/11 03:05:38,STABLE BEAMS,3500,22666.601,22321.506,6.6,PXL
166438:1845,771:771,06/04/11 03:06:01,STABLE BEAMS,3500,20150.504,19974.884,5.9,PXL
166438:1845,772:772,06/04/11 03:06:25,STABLE BEAMS,3500,21593.223,21264.575,6.3,PXL
166438:1845,773:773,06/04/11 03:06:48,STABLE BEAMS,3500,20734.569,20553.844,6.1,PXL
166438:1845,774:774,06/04/11 03:07:11,STABLE BEAMS,3500,21216.318,20850.940,6.2,PXL
166438:1845,775:775,06/04/11 03:07:35,STABLE BEAMS,3500,21179.643,20993.854,6.2,PXL
166438:1845,776:776,06/04/11 03:07:58,STABLE BEAMS,3500,20603.029,20249.550,6.0,PXL
166438:1845,777:777,06/04/11 03:08:21,STABLE BEAMS,3500,20408.904,20231.665,6.0,PXL
166438:1845,778:778,06/04/11 03:08:45,STABLE BEAMS,3500,22031.001,21837.640,6.5,PXL
166438:1845,779:779,06/04/11 03:09:08,STABLE BEAMS,3500,20681.654,20453.863,6.1,PXL
166438:1845,780:780,06/04/11 03:09:31,STABLE BEAMS,3500,21902.413,21520.997,6.4,PXL
166438:1845,781:781,06/04/11 03:09:55,STABLE BEAMS,3500,19566.151,19225.127,5.7,PXL
166438:1845,782:782,06/04/11 03:10:18,STABLE BEAMS,3500,20725.539,20189.712,6.1,PXL
166438:1845,783:783,06/04/11 03:10:41,STABLE BEAMS,3500,21491.929,21304.074,6.3,PXL
166438:1845,784:784,06/04/11 03:11:05,STABLE BEAMS,3500,20939.005,20755.494,6.1,PXL
166438:1845,785:785,06/04/11 03:11:28,STABLE BEAMS,3500,19856.569,19515.863,5.8,PXL
166438:1845,786:786,06/04/11 03:11:51,STABLE BEAMS,3500,23013.212,22762.408,6.7,PXL
166438:1845,787:787,06/04/11 03:12:15,STABLE BEAMS,3500,21183.266,21000.348,6.2,PXL
166438:1845,788:788,06/04/11 03:12:38,STABLE BEAMS,3500,20675.257,20496.685,6.1,PXL
166438:1845,789:789,06/04/11 03:13:01,STABLE BEAMS,3500,21368.118,20820.999,6.3,PXL
166438:1845,790:790,06/04/11 03:13:25,STABLE BEAMS,3500,21359.324,21126.032,6.3,PXL
166438:1845,791:791,06/04/11 03:13:48,STABLE BEAMS,3500,22182.358,21988.941,6.5,PXL
166438:1845,792:792,06/04/11 03:14:11,STABLE BEAMS,3500,21381.519,21196.065,6.3,PXL
166438:1845,793:793,06/04/11 03:14:35,STABLE BEAMS,3500,21475.814,21288.179,6.3,PXL
166438:1845,794:794,06/04/11 03:14:58,STABLE BEAMS,3500,21296.525,21112.893,6.2,PXL
166438:1845,795:795,06/04/11 03:15:21,STABLE BEAMS,3500,21664.566,21429.046,6.4,PXL
166438:1845,796:796,06/04/11 03:15:44,STABLE BEAMS,3500,20671.558,20270.267,6.1,PXL
166438:1845,797:797,06/04/11 03:16:08,STABLE BEAMS,3500,21997.340,21663.921,6.4,PXL
166438:1845,798:798,06/04/11 03:16:31,STABLE BEAMS,3500,20810.665,20630.240,6.1,PXL
166438:1845,799:799,06/04/11 03:16:54,STABLE BEAMS,3500,20895.137,20538.214,6.1,PXL
166438:1845,800:800,06/04/11 03:17:18,STABLE BEAMS,3500,20802.715,20622.682,6.1,PXL
166438:1845,801:801,06/04/11 03:17:41,STABLE BEAMS,3500,21513.372,21326.083,6.3,PXL
166438:1845,802:802,06/04/11 03:18:04,STABLE BEAMS,3500,22050.819,21816.153,6.5,PXL
166438:1845,803:803,06/04/11 03:18:28,STABLE BEAMS,3500,20317.488,20141.772,6.0,PXL
166438:1845,804:804,06/04/11 03:18:51,STABLE BEAMS,3500,19411.755,19200.681,5.7,PXL
166438:1845,805:805,06/04/11 03:19:14,STABLE BEAMS,3500,20225.410,19879.152,5.9,PXL
166438:1845,806:806,06/04/11 03:19:38,STABLE BEAMS,3500,20575.073,20399.192,6.0,PXL
166438:1845,807:807,06/04/11 03:20:01,STABLE BEAMS,3500,20755.575,20577.010,6.1,PXL
166438:1845,808:808,06/04/11 03:20:24,STABLE BEAMS,3500,20265.177,20091.343,5.9,PXL
166438:1845,809:809,06/04/11 03:20:48,STABLE BEAMS,3500,20652.889,20475.363,6.1,PXL
166438:1845,810:810,06/04/11 03:21:11,STABLE BEAMS,3500,21638.926,21271.053,6.3,PXL
166438:1845,811:811,06/04/11 03:21:34,STABLE BEAMS,3500,21776.637,21266.626,6.4,PXL
166438:1845,812:812,06/04/11 03:21:58,STABLE BEAMS,3500,20443.175,20267.497,6.0,PXL
166438:1845,813:813,06/04/11 03:22:21,STABLE BEAMS,3500,18702.808,18552.091,5.5,PXL
166438:1845,814:814,06/04/11 03:22:44,STABLE BEAMS,3500,21179.253,20867.102,6.2,PXL
166438:1845,815:815,06/04/11 03:23:08,STABLE BEAMS,3500,20803.216,20453.749,6.1,PXL
166438:1845,816:816,06/04/11 03:23:31,STABLE BEAMS,3500,19669.167,19510.874,5.8,PXL
166438:1845,817:817,06/04/11 03:23:54,STABLE BEAMS,3500,21394.858,21209.538,6.3,PXL
166438:1845,818:818,06/04/11 03:24:18,STABLE BEAMS,3500,20066.963,19893.512,5.9,PXL
166438:1845,819:819,06/04/11 03:24:41,STABLE BEAMS,3500,22631.571,22195.330,6.6,PXL
166438:1845,820:820,06/04/11 03:25:04,STABLE BEAMS,3500,20890.247,20710.627,6.1,PXL
166438:1845,821:821,06/04/11 03:25:28,STABLE BEAMS,3500,21530.820,21158.893,6.3,PXL
166438:1845,822:822,06/04/11 03:25:51,STABLE BEAMS,3500,22460.049,22265.979,6.6,PXL
166438:1845,823:823,06/04/11 03:26:14,STABLE BEAMS,3500,21576.521,21391.535,6.3,PXL
166438:1845,824:824,06/04/11 03:26:38,STABLE BEAMS,3500,20506.103,20157.641,6.0,PXL
166438:1845,825:825,06/04/11 03:27:01,STABLE BEAMS,3500,20473.716,20165.441,6.0,PXL
166438:1845,826:826,06/04/11 03:27:24,STABLE BEAMS,3500,19711.099,19541.527,5.8,PXL
166438:1845,827:827,06/04/11 03:27:48,STABLE BEAMS,3500,20623.983,20401.914,6.0,PXL
166438:1845,828:828,06/04/11 03:28:11,STABLE BEAMS,3500,21824.629,21496.508,6.4,PXL
166438:1845,829:829,06/04/11 03:28:34,STABLE BEAMS,3500,19757.773,19544.956,5.8,PXL
166438:1845,830:830,06/04/11 03:28:58,STABLE BEAMS,3500,19919.637,19748.476,5.8,PXL
166438:1845,831:831,06/04/11 03:29:21,STABLE BEAMS,3500,22013.034,21824.847,6.5,PXL
166438:1845,832:832,06/04/11 03:29:44,STABLE BEAMS,3500,21684.366,21499.840,6.4,PXL
166438:1845,833:833,06/04/11 03:30:08,STABLE BEAMS,3500,20402.439,20228.081,6.0,PXL
166438:1845,834:834,06/04/11 03:30:31,STABLE BEAMS,3500,20769.521,20547.144,6.1,PXL
166438:1845,835:835,06/04/11 03:30:54,STABLE BEAMS,3500,21262.191,21081.004,6.2,PXL
166438:1845,836:836,06/04/11 03:31:18,STABLE BEAMS,3500,20937.910,20577.187,6.1,PXL
166438:1845,837:837,06/04/11 03:31:41,STABLE BEAMS,3500,21243.127,21061.803,6.2,PXL
166438:1845,838:838,06/04/11 03:32:04,STABLE BEAMS,3500,21008.279,20829.560,6.2,PXL
166438:1845,839:839,06/04/11 03:32:28,STABLE BEAMS,3500,20716.899,20318.618,6.1,PXL
166438:1845,840:840,06/04/11 03:32:51,STABLE BEAMS,3500,22536.182,22105.901,6.6,PXL
166438:1845,841:841,06/04/11 03:33:14,STABLE BEAMS,3500,20009.771,19625.029,5.9,PXL
166438:1845,842:842,06/04/11 03:33:38,STABLE BEAMS,3500,20351.027,20177.558,6.0,PXL
166438:1845,843:843,06/04/11 03:34:01,STABLE BEAMS,3500,20176.943,19834.200,5.9,PXL
166438:1845,844:844,06/04/11 03:34:24,STABLE BEAMS,3500,20325.190,20151.115,6.0,PXL
166438:1845,845:845,06/04/11 03:34:48,STABLE BEAMS,3500,20371.060,20150.724,6.0,PXL
166438:1845,846:846,06/04/11 03:35:11,STABLE BEAMS,3500,20992.318,20813.904,6.2,PXL
166438:1845,847:847,06/04/11 03:35:34,STABLE BEAMS,3500,19930.009,19759.345,5.8,PXL
166438:1845,848:848,06/04/11 03:35:58,STABLE BEAMS,3500,21685.373,21317.245,6.4,PXL
166438:1845,849:849,06/04/11 03:36:21,STABLE BEAMS,3500,20822.211,20511.108,6.1,PXL
166438:1845,850:850,06/04/11 03:36:44,STABLE BEAMS,3500,19103.681,18939.963,5.6,PXL
166438:1845,851:851,06/04/11 03:37:08,STABLE BEAMS,3500,20196.279,20024.420,5.9,PXL
166438:1845,852:852,06/04/11 03:37:31,STABLE BEAMS,3500,20821.151,20556.596,6.1,PXL
166438:1845,853:853,06/04/11 03:37:54,STABLE BEAMS,3500,19935.374,19597.288,5.8,PXL
166438:1845,854:854,06/04/11 03:38:18,STABLE BEAMS,3500,19714.887,19547.429,5.8,PXL
166438:1845,855:855,06/04/11 03:38:41,STABLE BEAMS,3500,22801.782,22607.675,6.7,PXL
166438:1845,856:856,06/04/11 03:39:04,STABLE BEAMS,3500,21534.752,12784.783,6.3,PXL
166438:1845,858:858,06/04/11 03:39:51,STABLE BEAMS,3500,18274.049,15872.612,5.4,PXL
166438:1845,859:859,06/04/11 03:40:14,STABLE BEAMS,3500,20543.251,20236.933,6.0,PXL
166438:1845,860:860,06/04/11 03:40:38,STABLE BEAMS,3500,20991.741,20814.388,6.2,PXL
166438:1845,861:861,06/04/11 03:41:01,STABLE BEAMS,3500,20013.451,19798.119,5.9,PXL
166438:1845,862:862,06/04/11 03:41:24,STABLE BEAMS,3500,19930.641,19593.815,5.8,PXL
166438:1845,863:863,06/04/11 03:41:48,STABLE BEAMS,3500,21334.508,21015.347,6.3,PXL
166438:1845,864:864,06/04/11 03:42:11,STABLE BEAMS,3500,21563.612,21381.385,6.3,PXL
166438:1845,865:865,06/04/11 03:42:34,STABLE BEAMS,3500,20525.387,20349.975,6.0,PXL
166438:1845,866:866,06/04/11 03:42:58,STABLE BEAMS,3500,18518.862,0,5.4,PXL
166462:1846,78:78,06/04/11 09:26:42,STABLE BEAMS,3500,24670.965,23580.598,7.2,PXL
166462:1846,79:79,06/04/11 09:27:05,STABLE BEAMS,3500,22588.067,22191.708,6.6,PXL
166462:1846,80:80,06/04/11 09:27:29,STABLE BEAMS,3500,23974.510,23514.070,7.0,PXL
166462:1846,81:81,06/04/11 09:27:52,STABLE BEAMS,3500,24440.609,23960.407,7.2,PXL
166462:1846,82:82,06/04/11 09:28:15,STABLE BEAMS,3500,24515.655,24066.614,7.2,PXL
166462:1846,83:83,06/04/11 09:28:39,STABLE BEAMS,3500,24776.222,23906.796,7.3,PXL
166462:1846,84:84,06/04/11 09:29:02,STABLE BEAMS,3500,24890.076,24377.476,7.3,PXL
166462:1846,85:85,06/04/11 09:29:25,STABLE BEAMS,3500,24118.478,23466.940,7.1,PXL
166462:1846,86:86,06/04/11 09:29:49,STABLE BEAMS,3500,26830.769,26334.678,7.9,PXL
166462:1846,87:87,06/04/11 09:30:12,STABLE BEAMS,3500,24747.602,24024.204,7.3,PXL
166462:1846,88:88,06/04/11 09:30:35,STABLE BEAMS,3500,22849.660,22332.946,6.7,PXL
166462:1846,89:89,06/04/11 09:30:59,STABLE BEAMS,3500,24021.433,23582.966,7.0,PXL
166462:1846,90:90,06/04/11 09:31:22,STABLE BEAMS,3500,27230.664,26737.325,8.0,PXL
166462:1846,91:91,06/04/11 09:31:45,STABLE BEAMS,3500,24205.487,23710.799,7.1,PXL
166462:1846,92:92,06/04/11 09:32:09,STABLE BEAMS,3500,24498.579,24065.860,7.2,PXL
166462:1846,93:93,06/04/11 09:32:32,STABLE BEAMS,3500,25001.587,24399.908,7.3,PXL
166462:1846,94:94,06/04/11 09:32:55,STABLE BEAMS,3500,25983.508,25515.240,7.6,PXL
166462:1846,95:95,06/04/11 09:33:19,STABLE BEAMS,3500,26952.459,26478.180,7.9,PXL
166462:1846,96:96,06/04/11 09:33:42,STABLE BEAMS,3500,25090.337,24639.018,7.4,PXL
166462:1846,97:97,06/04/11 09:34:05,STABLE BEAMS,3500,23957.943,23528.493,7.0,PXL
166462:1846,98:98,06/04/11 09:34:29,STABLE BEAMS,3500,24617.509,23979.404,7.2,PXL
166462:1846,99:99,06/04/11 09:34:52,STABLE BEAMS,3500,26297.288,25840.289,7.7,PXL
166462:1846,100:100,06/04/11 09:35:15,STABLE BEAMS,3500,24861.313,24428.730,7.3,PXL
166462:1846,101:101,06/04/11 09:35:39,STABLE BEAMS,3500,27517.734,27048.776,8.1,PXL
166462:1846,102:102,06/04/11 09:36:02,STABLE BEAMS,3500,25821.255,25094.792,7.6,PXL
166462:1846,108:108,06/04/11 09:38:22,STABLE BEAMS,3500,25016.623,24329.027,7.3,PXL
166462:1846,109:109,06/04/11 09:38:45,STABLE BEAMS,3500,23398.095,22799.952,6.9,PXL
166462:1846,110:110,06/04/11 09:39:09,STABLE BEAMS,3500,26676.233,25995.457,7.8,PXL
166462:1846,111:111,06/04/11 09:39:32,STABLE BEAMS,3500,25434.573,24993.971,7.5,PXL
166462:1846,112:112,06/04/11 09:39:55,STABLE BEAMS,3500,24846.032,24375.729,7.3,PXL
166462:1846,113:113,06/04/11 09:40:19,STABLE BEAMS,3500,24903.638,24284.380,7.3,PXL
166462:1846,114:114,06/04/11 09:40:42,STABLE BEAMS,3500,23665.672,23272.373,6.9,PXL
166462:1846,115:115,06/04/11 09:41:05,STABLE BEAMS,3500,24952.504,24162.819,7.3,PXL
166462:1846,116:116,06/04/11 09:41:29,STABLE BEAMS,3500,26288.489,25625.999,7.7,PXL
166462:1846,117:117,06/04/11 09:41:52,STABLE BEAMS,3500,24735.289,24274.036,7.3,PXL
166462:1846,118:118,06/04/11 09:42:15,STABLE BEAMS,3500,23834.061,23379.136,7.0,PXL
166462:1846,119:119,06/04/11 09:42:39,STABLE BEAMS,3500,26122.169,25303.962,7.7,PXL
166462:1846,120:120,06/04/11 09:43:02,STABLE BEAMS,3500,23984.783,23536.378,7.0,PXL
166462:1846,121:121,06/04/11 09:43:25,STABLE BEAMS,3500,24667.192,24209.687,7.2,PXL
166462:1846,122:122,06/04/11 09:43:49,STABLE BEAMS,3500,25517.489,25097.438,7.5,PXL
166462:1846,123:123,06/04/11 09:44:12,STABLE BEAMS,3500,24060.412,23465.346,7.1,PXL
166462:1846,124:124,06/04/11 09:44:35,STABLE BEAMS,3500,24725.008,24316.474,7.2,PXL
166462:1846,125:125,06/04/11 09:44:59,STABLE BEAMS,3500,25110.797,24646.975,7.4,PXL
166462:1846,126:126,06/04/11 09:45:22,STABLE BEAMS,3500,23014.504,22591.278,6.7,PXL
166462:1846,127:127,06/04/11 09:45:45,STABLE BEAMS,3500,25902.592,25432.854,7.6,PXL
166462:1846,128:128,06/04/11 09:46:09,STABLE BEAMS,3500,24057.450,23671.540,7.1,PXL
166462:1846,129:129,06/04/11 09:46:32,STABLE BEAMS,3500,25133.775,24515.789,7.4,PXL
166462:1846,130:130,06/04/11 09:46:55,STABLE BEAMS,3500,24043.316,23617.738,7.0,PXL
166462:1846,131:131,06/04/11 09:47:19,STABLE BEAMS,3500,24634.138,24188.642,7.2,PXL
166462:1846,132:132,06/04/11 09:47:42,STABLE BEAMS,3500,25046.231,24589.602,7.3,PXL
166462:1846,133:133,06/04/11 09:48:05,STABLE BEAMS,3500,24820.997,24373.534,7.3,PXL
166462:1846,134:134,06/04/11 09:48:28,STABLE BEAMS,3500,22953.952,22597.364,6.7,PXL
166462:1846,135:135,06/04/11 09:48:52,STABLE BEAMS,3500,24072.315,23649.930,7.1,PXL
166462:1846,136:136,06/04/11 09:49:15,STABLE BEAMS,3500,24583.052,23882.995,7.2,PXL
166462:1846,137:137,06/04/11 09:49:38,STABLE BEAMS,3500,23769.559,23347.774,7.0,PXL
166462:1846,138:138,06/04/11 09:50:02,STABLE BEAMS,3500,21924.193,21532.001,6.4,PXL
166462:1846,139:139,06/04/11 09:50:25,STABLE BEAMS,3500,25474.510,24596.046,7.5,PXL
166462:1846,140:140,06/04/11 09:50:48,STABLE BEAMS,3500,23898.395,23529.107,7.0,PXL
166462:1846,141:141,06/04/11 09:51:12,STABLE BEAMS,3500,23307.601,22795.671,6.8,PXL
166462:1846,142:142,06/04/11 09:51:35,STABLE BEAMS,3500,25388.941,24936.963,7.4,PXL
166462:1846,143:143,06/04/11 09:51:58,STABLE BEAMS,3500,23012.416,22609.419,6.7,PXL
166462:1846,144:144,06/04/11 09:52:22,STABLE BEAMS,3500,25095.770,24542.910,7.4,PXL
166462:1846,145:145,06/04/11 09:52:45,STABLE BEAMS,3500,26924.158,26286.055,7.9,PXL
166462:1846,146:146,06/04/11 09:53:08,STABLE BEAMS,3500,23172.635,22803.054,6.8,PXL
166462:1846,147:147,06/04/11 09:53:32,STABLE BEAMS,3500,24211.986,23838.773,7.1,PXL
166462:1846,148:148,06/04/11 09:53:55,STABLE BEAMS,3500,23230.317,22823.895,6.8,PXL
166462:1846,149:149,06/04/11 09:54:18,STABLE BEAMS,3500,22601.222,22195.777,6.6,PXL
166462:1846,150:150,06/04/11 09:54:42,STABLE BEAMS,3500,25712.868,25116.520,7.5,PXL
166462:1846,151:151,06/04/11 09:55:05,STABLE BEAMS,3500,23868.855,23342.461,7.0,PXL
166462:1846,152:152,06/04/11 09:55:28,STABLE BEAMS,3500,24488.101,24002.746,7.2,PXL
166462:1846,153:153,06/04/11 09:55:52,STABLE BEAMS,3500,25965.641,25565.684,7.6,PXL
166462:1846,154:154,06/04/11 09:56:15,STABLE BEAMS,3500,24954.363,24575.045,7.3,PXL
166462:1846,155:155,06/04/11 09:56:38,STABLE BEAMS,3500,23898.204,23537.898,7.0,PXL
166462:1846,156:156,06/04/11 09:57:02,STABLE BEAMS,3500,25387.129,25001.512,7.4,PXL
166462:1846,157:157,06/04/11 09:57:25,STABLE BEAMS,3500,24582.625,24159.216,7.2,PXL
166462:1846,158:158,06/04/11 09:57:48,STABLE BEAMS,3500,23319.395,22921.115,6.8,PXL
166462:1846,159:159,06/04/11 09:58:12,STABLE BEAMS,3500,23670.439,23260.591,6.9,PXL
166462:1846,160:160,06/04/11 09:58:35,STABLE BEAMS,3500,23079.492,22545.026,6.8,PXL
166462:1846,161:161,06/04/11 09:58:58,STABLE BEAMS,3500,25273.950,24890.664,7.4,PXL
166462:1846,162:162,06/04/11 09:59:22,STABLE BEAMS,3500,23554.976,22901.324,6.9,PXL
166462:1846,163:163,06/04/11 09:59:45,STABLE BEAMS,3500,23146.256,22803.406,6.8,PXL
166462:1846,164:164,06/04/11 10:00:08,STABLE BEAMS,3500,24504.290,24139.113,7.2,PXL
166462:1846,165:165,06/04/11 10:00:32,STABLE BEAMS,3500,24338.656,23968.399,7.1,PXL
166462:1846,166:166,06/04/11 10:00:55,STABLE BEAMS,3500,24451.126,24097.952,7.2,PXL
166462:1846,167:167,06/04/11 10:01:18,STABLE BEAMS,3500,21748.100,21062.087,6.4,PXL
166462:1846,168:168,06/04/11 10:01:42,STABLE BEAMS,3500,24281.159,23871.403,7.1,PXL
166462:1846,169:169,06/04/11 10:02:05,STABLE BEAMS,3500,23530.117,23130.863,6.9,PXL
166462:1846,170:170,06/04/11 10:02:28,STABLE BEAMS,3500,24711.734,24293.390,7.2,PXL
166462:1846,171:171,06/04/11 10:02:52,STABLE BEAMS,3500,23286.361,22891.890,6.8,PXL
166462:1846,172:172,06/04/11 10:03:15,STABLE BEAMS,3500,23556.251,22768.932,6.9,PXL
166462:1846,173:173,06/04/11 10:03:38,STABLE BEAMS,3500,24720.743,24362.791,7.2,PXL
166462:1846,174:174,06/04/11 10:04:02,STABLE BEAMS,3500,24446.499,24087.178,7.2,PXL
166462:1846,175:175,06/04/11 10:04:25,STABLE BEAMS,3500,24812.927,24294.121,7.3,PXL
166462:1846,176:176,06/04/11 10:04:48,STABLE BEAMS,3500,23733.648,23246.439,7.0,PXL
166462:1846,177:177,06/04/11 10:05:12,STABLE BEAMS,3500,25474.772,25048.133,7.5,PXL
166462:1846,178:178,06/04/11 10:05:35,STABLE BEAMS,3500,23081.359,22548.347,6.8,PXL
166462:1846,179:179,06/04/11 10:05:58,STABLE BEAMS,3500,23631.178,23243.785,6.9,PXL
166462:1846,180:180,06/04/11 10:06:22,STABLE BEAMS,3500,23648.078,22816.541,6.9,PXL
166462:1846,181:181,06/04/11 10:06:45,STABLE BEAMS,3500,23102.134,22777.119,6.8,PXL
166462:1846,182:182,06/04/11 10:07:08,STABLE BEAMS,3500,23996.393,23609.249,7.0,PXL
166462:1846,183:183,06/04/11 10:07:32,STABLE BEAMS,3500,24731.305,24376.877,7.3,PXL
166462:1846,184:184,06/04/11 10:07:55,STABLE BEAMS,3500,24482.834,24130.282,7.2,PXL
166462:1846,185:185,06/04/11 10:08:18,STABLE BEAMS,3500,24471.865,24120.197,7.2,PXL
166462:1846,186:186,06/04/11 10:08:42,STABLE BEAMS,3500,23753.231,23417.908,7.0,PXL
166462:1846,187:187,06/04/11 10:09:05,STABLE BEAMS,3500,23961.281,23576.335,7.0,PXL
166462:1846,188:188,06/04/11 10:09:28,STABLE BEAMS,3500,24119.918,23775.493,7.1,PXL
166462:1846,189:189,06/04/11 10:09:52,STABLE BEAMS,3500,25999.426,25581.031,7.6,PXL
166462:1846,190:190,06/04/11 10:10:15,STABLE BEAMS,3500,22474.128,22107.031,6.6,PXL
166462:1846,191:191,06/04/11 10:10:38,STABLE BEAMS,3500,23966.657,23631.161,7.0,PXL
166462:1846,192:192,06/04/11 10:11:02,STABLE BEAMS,3500,22705.975,22385.437,6.7,PXL
166462:1846,193:193,06/04/11 10:11:25,STABLE BEAMS,3500,24043.435,23658.988,7.0,PXL
166462:1846,194:194,06/04/11 10:11:48,STABLE BEAMS,3500,23513.553,23186.802,6.9,PXL
166462:1846,195:195,06/04/11 10:12:12,STABLE BEAMS,3500,24189.697,23850.163,7.1,PXL
166462:1846,196:196,06/04/11 10:12:35,STABLE BEAMS,3500,21654.482,21356.821,6.3,PXL
166462:1846,197:197,06/04/11 10:12:58,STABLE BEAMS,3500,23851.276,23364.815,7.0,PXL
166462:1846,198:198,06/04/11 10:13:22,STABLE BEAMS,3500,23349.040,23026.438,6.8,PXL
166462:1846,199:199,06/04/11 10:13:45,STABLE BEAMS,3500,23517.314,23198.769,6.9,PXL
166462:1846,200:200,06/04/11 10:14:08,STABLE BEAMS,3500,23288.648,22972.860,6.8,PXL
166462:1846,201:201,06/04/11 10:14:32,STABLE BEAMS,3500,23088.476,22781.856,6.8,PXL
166462:1846,202:202,06/04/11 10:14:55,STABLE BEAMS,3500,24681.773,24186.408,7.2,PXL
166462:1846,203:203,06/04/11 10:15:18,STABLE BEAMS,3500,25059.691,24665.904,7.3,PXL
166462:1846,204:204,06/04/11 10:15:42,STABLE BEAMS,3500,23749.098,23072.864,7.0,PXL
166462:1846,205:205,06/04/11 10:16:05,STABLE BEAMS,3500,25278.642,24934.054,7.4,PXL
166462:1846,206:206,06/04/11 10:16:28,STABLE BEAMS,3500,22926.033,22570.325,6.7,PXL
166462:1846,207:207,06/04/11 10:16:52,STABLE BEAMS,3500,24527.165,24146.352,7.2,PXL
166462:1846,208:208,06/04/11 10:17:15,STABLE BEAMS,3500,23776.319,23247.079,7.0,PXL
166462:1846,209:209,06/04/11 10:17:38,STABLE BEAMS,3500,23457.593,23092.534,6.9,PXL
166462:1846,210:210,06/04/11 10:18:02,STABLE BEAMS,3500,22843.343,22530.772,6.7,PXL
166462:1846,211:211,06/04/11 10:18:25,STABLE BEAMS,3500,23585.971,23216.467,6.9,PXL
166462:1846,212:212,06/04/11 10:18:48,STABLE BEAMS,3500,23483.168,23109.140,6.9,PXL
166462:1846,213:213,06/04/11 10:19:12,STABLE BEAMS,3500,23619.251,23302.384,6.9,PXL
166462:1846,214:214,06/04/11 10:19:35,STABLE BEAMS,3500,23400.919,23026.227,6.9,PXL
166462:1846,215:215,06/04/11 10:19:58,STABLE BEAMS,3500,22656.289,22347.357,6.6,PXL
166462:1846,216:216,06/04/11 10:20:22,STABLE BEAMS,3500,25296.017,24958.858,7.4,PXL
166462:1846,217:217,06/04/11 10:20:45,STABLE BEAMS,3500,24177.082,23850.059,7.1,PXL
166462:1846,218:218,06/04/11 10:21:08,STABLE BEAMS,3500,23736.051,23421.090,7.0,PXL
166462:1846,219:219,06/04/11 10:21:32,STABLE BEAMS,3500,24683.258,23834.041,7.2,PXL
166462:1846,220:220,06/04/11 10:21:55,STABLE BEAMS,3500,23638.005,23266.771,6.9,PXL
166462:1846,221:221,06/04/11 10:22:18,STABLE BEAMS,3500,24034.862,23675.202,7.0,PXL
166462:1846,222:222,06/04/11 10:22:42,STABLE BEAMS,3500,24122.226,23755.329,7.1,PXL
166462:1846,223:223,06/04/11 10:23:05,STABLE BEAMS,3500,19898.487,19418.433,5.8,PXL
166462:1846,224:224,06/04/11 10:23:28,STABLE BEAMS,3500,21577.589,21067.737,6.3,PXL
166462:1846,225:225,06/04/11 10:23:52,STABLE BEAMS,3500,23608.561,23293.819,6.9,PXL
166462:1846,226:226,06/04/11 10:24:15,STABLE BEAMS,3500,23758.022,23444.773,7.0,PXL
166462:1846,227:227,06/04/11 10:24:38,STABLE BEAMS,3500,23081.376,22780.408,6.8,PXL
166462:1846,228:228,06/04/11 10:25:02,STABLE BEAMS,3500,23846.403,23531.676,7.0,PXL
166462:1846,229:229,06/04/11 10:25:25,STABLE BEAMS,3500,24510.678,24138.488,7.2,PXL
166462:1846,230:230,06/04/11 10:25:48,STABLE BEAMS,3500,24115.482,23489.189,7.1,PXL
166462:1846,231:231,06/04/11 10:26:12,STABLE BEAMS,3500,21879.923,21218.661,6.4,PXL
166462:1846,232:232,06/04/11 10:26:35,STABLE BEAMS,3500,23207.315,22854.431,6.8,PXL
166462:1846,233:233,06/04/11 10:26:58,STABLE BEAMS,3500,22919.178,22564.365,6.7,PXL
166462:1846,234:234,06/04/11 10:27:22,STABLE BEAMS,3500,24640.967,24312.617,7.2,PXL
166462:1846,235:235,06/04/11 10:27:45,STABLE BEAMS,3500,22632.503,22198.545,6.6,PXL
166462:1846,236:236,06/04/11 10:28:08,STABLE BEAMS,3500,21919.532,21639.049,6.4,PXL
166462:1846,237:237,06/04/11 10:28:32,STABLE BEAMS,3500,22095.242,21810.600,6.5,PXL
166462:1846,238:238,06/04/11 10:28:55,STABLE BEAMS,3500,24378.531,24068.839,7.1,PXL
166462:1846,239:239,06/04/11 10:29:18,STABLE BEAMS,3500,23671.036,23169.006,6.9,PXL
166462:1846,240:240,06/04/11 10:29:42,STABLE BEAMS,3500,22402.998,22116.765,6.6,PXL
166462:1846,241:241,06/04/11 10:30:05,STABLE BEAMS,3500,23113.251,22477.735,6.8,PXL
166462:1846,242:242,06/04/11 10:30:28,STABLE BEAMS,3500,22727.643,22388.102,6.7,PXL
166462:1846,243:243,06/04/11 10:30:52,STABLE BEAMS,3500,23799.314,23496.783,7.0,PXL
166462:1846,244:244,06/04/11 10:31:15,STABLE BEAMS,3500,23637.739,23336.776,6.9,PXL
166462:1846,245:245,06/04/11 10:31:38,STABLE BEAMS,3500,23431.874,23080.586,6.9,PXL
166462:1846,246:246,06/04/11 10:32:02,STABLE BEAMS,3500,24178.078,23806.780,7.1,PXL
166462:1846,247:247,06/04/11 10:32:25,STABLE BEAMS,3500,24326.335,23957.771,7.1,PXL
166462:1846,248:248,06/04/11 10:32:48,STABLE BEAMS,3500,23375.735,23025.674,6.9,PXL
166462:1846,249:249,06/04/11 10:33:12,STABLE BEAMS,3500,23353.553,23052.631,6.8,PXL
166462:1846,250:250,06/04/11 10:33:35,STABLE BEAMS,3500,22838.315,22537.809,6.7,PXL
166462:1846,251:251,06/04/11 10:33:58,STABLE BEAMS,3500,21956.181,21672.996,6.4,PXL
166462:1846,252:252,06/04/11 10:34:22,STABLE BEAMS,3500,23666.250,23311.505,6.9,PXL
166462:1846,253:253,06/04/11 10:34:45,STABLE BEAMS,3500,23212.487,22670.272,6.8,PXL
166462:1846,254:254,06/04/11 10:35:08,STABLE BEAMS,3500,22442.791,21964.337,6.6,PXL
166462:1846,255:255,06/04/11 10:35:32,STABLE BEAMS,3500,23921.537,23571.279,7.0,PXL
166462:1846,256:256,06/04/11 10:35:55,STABLE BEAMS,3500,24134.225,23575.040,7.1,PXL
166462:1846,257:257,06/04/11 10:36:18,STABLE BEAMS,3500,22816.619,22472.925,6.7,PXL
166462:1846,258:258,06/04/11 10:36:42,STABLE BEAMS,3500,23221.530,22931.292,6.8,PXL
166462:1846,259:259,06/04/11 10:37:05,STABLE BEAMS,3500,25275.799,24741.253,7.4,PXL
166462:1846,260:260,06/04/11 10:37:28,STABLE BEAMS,3500,22839.910,22296.545,6.7,PXL
166462:1846,261:261,06/04/11 10:37:52,STABLE BEAMS,3500,24088.102,23736.280,7.1,PXL
166462:1846,262:262,06/04/11 10:38:15,STABLE BEAMS,3500,23534.327,22992.643,6.9,PXL
166462:1846,263:263,06/04/11 10:38:38,STABLE BEAMS,3500,24739.794,24429.117,7.3,PXL
166462:1846,264:264,06/04/11 10:39:02,STABLE BEAMS,3500,22478.297,22188.224,6.6,PXL
166462:1846,265:265,06/04/11 10:39:25,STABLE BEAMS,3500,21981.054,21517.518,6.4,PXL
166462:1846,266:266,06/04/11 10:39:48,STABLE BEAMS,3500,22777.674,22440.807,6.7,PXL
166462:1846,267:267,06/04/11 10:40:11,STABLE BEAMS,3500,22301.710,22020.021,6.5,PXL
166462:1846,268:268,06/04/11 10:40:35,STABLE BEAMS,3500,24121.665,23568.437,7.1,PXL
166462:1846,269:269,06/04/11 10:40:58,STABLE BEAMS,3500,22760.692,22472.720,6.7,PXL
166462:1846,270:270,06/04/11 10:41:21,STABLE BEAMS,3500,22804.676,22523.490,6.7,PXL
166462:1846,271:271,06/04/11 10:41:45,STABLE BEAMS,3500,22014.631,21738.007,6.5,PXL
166462:1846,272:272,06/04/11 10:42:08,STABLE BEAMS,3500,21812.216,21535.793,6.4,PXL
166462:1846,273:273,06/04/11 10:42:31,STABLE BEAMS,3500,24186.786,23831.225,7.1,PXL
166462:1846,274:274,06/04/11 10:42:55,STABLE BEAMS,3500,22421.583,22042.506,6.6,PXL
166462:1846,275:275,06/04/11 10:43:18,STABLE BEAMS,3500,21875.530,21415.029,6.4,PXL
166462:1846,276:276,06/04/11 10:43:41,STABLE BEAMS,3500,23905.437,23553.720,7.0,PXL
166462:1846,277:277,06/04/11 10:44:05,STABLE BEAMS,3500,22789.138,22456.106,6.7,PXL
166462:1846,278:278,06/04/11 10:44:28,STABLE BEAMS,3500,22217.051,21798.212,6.5,PXL
166462:1846,279:279,06/04/11 10:44:51,STABLE BEAMS,3500,22351.208,22026.855,6.6,PXL
166462:1846,280:280,06/04/11 10:45:15,STABLE BEAMS,3500,22601.462,22080.323,6.6,PXL
166462:1846,281:281,06/04/11 10:45:38,STABLE BEAMS,3500,24300.813,24002.586,7.1,PXL
166462:1846,282:282,06/04/11 10:46:01,STABLE BEAMS,3500,21724.245,21458.828,6.4,PXL
166462:1846,283:283,06/04/11 10:46:25,STABLE BEAMS,3500,23451.808,23011.069,6.9,PXL
166462:1846,284:284,06/04/11 10:46:48,STABLE BEAMS,3500,22338.998,22011.308,6.5,PXL
166462:1846,285:285,06/04/11 10:47:11,STABLE BEAMS,3500,22853.267,22562.979,6.7,PXL
166462:1846,286:286,06/04/11 10:47:35,STABLE BEAMS,3500,22578.248,22204.555,6.6,PXL
166462:1846,287:287,06/04/11 10:47:58,STABLE BEAMS,3500,22592.215,22310.346,6.6,PXL
166462:1846,288:288,06/04/11 10:48:21,STABLE BEAMS,3500,22479.226,22201.808,6.6,PXL
166462:1846,289:289,06/04/11 10:48:45,STABLE BEAMS,3500,22836.326,22220.388,6.7,PXL
166462:1846,290:290,06/04/11 10:49:08,STABLE BEAMS,3500,23591.308,23246.876,6.9,PXL
166462:1846,291:291,06/04/11 10:49:31,STABLE BEAMS,3500,21842.146,21529.222,6.4,PXL
166462:1846,292:292,06/04/11 10:49:55,STABLE BEAMS,3500,23347.946,23061.000,6.8,PXL
166462:1846,293:293,06/04/11 10:50:18,STABLE BEAMS,3500,21829.614,21372.637,6.4,PXL
166462:1846,294:294,06/04/11 10:50:41,STABLE BEAMS,3500,23590.292,23248.152,6.9,PXL
166462:1846,295:295,06/04/11 10:51:05,STABLE BEAMS,3500,22677.916,22351.641,6.6,PXL
166462:1846,296:296,06/04/11 10:51:28,STABLE BEAMS,3500,23048.308,22565.920,6.8,PXL
166462:1846,297:297,06/04/11 10:51:51,STABLE BEAMS,3500,24103.465,23813.207,7.1,PXL
166462:1846,298:298,06/04/11 10:52:15,STABLE BEAMS,3500,22396.386,21932.140,6.6,PXL
166462:1846,299:299,06/04/11 10:52:38,STABLE BEAMS,3500,21952.127,21541.653,6.4,PXL
166462:1846,300:300,06/04/11 10:53:01,STABLE BEAMS,3500,22606.577,22335.905,6.6,PXL
166462:1846,301:301,06/04/11 10:53:25,STABLE BEAMS,3500,23049.290,22718.046,6.8,PXL
166462:1846,302:302,06/04/11 10:53:48,STABLE BEAMS,3500,21155.659,20900.330,6.2,PXL
166462:1846,303:303,06/04/11 10:54:11,STABLE BEAMS,3500,21436.047,21178.430,6.3,PXL
166462:1846,304:304,06/04/11 10:54:35,STABLE BEAMS,3500,22766.008,22490.776,6.7,PXL
166462:1846,305:305,06/04/11 10:54:58,STABLE BEAMS,3500,22873.780,22603.169,6.7,PXL
166462:1846,306:306,06/04/11 10:55:21,STABLE BEAMS,3500,22837.023,22408.568,6.7,PXL
166462:1846,307:307,06/04/11 10:55:45,STABLE BEAMS,3500,25083.884,24773.215,7.4,PXL
166462:1846,308:308,06/04/11 10:56:08,STABLE BEAMS,3500,21609.563,21356.255,6.3,PXL
166462:1846,309:309,06/04/11 10:56:31,STABLE BEAMS,3500,22702.146,22377.095,6.7,PXL
166462:1846,310:310,06/04/11 10:56:55,STABLE BEAMS,3500,21792.888,21533.458,6.4,PXL
166462:1846,311:311,06/04/11 10:57:18,STABLE BEAMS,3500,25602.321,25127.556,7.5,PXL
166462:1846,312:312,06/04/11 10:57:41,STABLE BEAMS,3500,21936.304,21676.440,6.4,PXL
166462:1846,313:313,06/04/11 10:58:05,STABLE BEAMS,3500,24513.751,24015.364,7.2,PXL
166462:1846,314:314,06/04/11 10:58:28,STABLE BEAMS,3500,25147.257,24685.297,7.4,PXL
166462:1846,315:315,06/04/11 10:58:51,STABLE BEAMS,3500,21414.762,21156.832,6.3,PXL
166462:1846,316:316,06/04/11 10:59:15,STABLE BEAMS,3500,22874.338,22453.573,6.7,PXL
166462:1846,317:317,06/04/11 10:59:38,STABLE BEAMS,3500,21582.694,21325.987,6.3,PXL
166462:1846,323:323,06/04/11 11:01:58,STABLE BEAMS,3500,22047.141,21735.783,6.5,PXL
166462:1846,324:324,06/04/11 11:02:21,STABLE BEAMS,3500,23036.483,22516.253,6.8,PXL
166462:1846,325:325,06/04/11 11:02:45,STABLE BEAMS,3500,21229.057,20975.713,6.2,PXL
166462:1846,326:326,06/04/11 11:03:08,STABLE BEAMS,3500,22947.315,22673.519,6.7,PXL
166462:1846,327:327,06/04/11 11:03:31,STABLE BEAMS,3500,23584.896,23248.052,6.9,PXL
166462:1846,328:328,06/04/11 11:03:55,STABLE BEAMS,3500,24143.141,23858.572,7.1,PXL
166462:1846,329:329,06/04/11 11:04:18,STABLE BEAMS,3500,24529.951,23775.737,7.2,PXL
166462:1846,330:330,06/04/11 11:04:41,STABLE BEAMS,3500,21652.279,21397.465,6.3,PXL
166462:1846,331:331,06/04/11 11:05:05,STABLE BEAMS,3500,24435.459,24144.415,7.2,PXL
166462:1846,332:332,06/04/11 11:05:28,STABLE BEAMS,3500,24133.116,23692.288,7.1,PXL
166462:1846,333:333,06/04/11 11:05:51,STABLE BEAMS,3500,24335.548,23840.369,7.1,PXL
166462:1846,334:334,06/04/11 11:06:15,STABLE BEAMS,3500,21885.839,21434.433,6.4,PXL
166462:1846,335:335,06/04/11 11:06:38,STABLE BEAMS,3500,23740.311,23414.119,7.0,PXL
166462:1846,336:336,06/04/11 11:07:01,STABLE BEAMS,3500,21007.849,20581.702,6.2,PXL
166462:1846,337:337,06/04/11 11:07:25,STABLE BEAMS,3500,22230.745,21970.646,6.5,PXL
166462:1846,338:338,06/04/11 11:07:48,STABLE BEAMS,3500,20513.747,19965.937,6.0,PXL
166462:1846,339:339,06/04/11 11:08:11,STABLE BEAMS,3500,23772.760,23489.779,7.0,PXL
166462:1846,340:340,06/04/11 11:08:35,STABLE BEAMS,3500,22850.154,22580.880,6.7,PXL
166462:1846,341:341,06/04/11 11:08:58,STABLE BEAMS,3500,22414.410,22148.402,6.6,PXL
166462:1846,342:342,06/04/11 11:09:21,STABLE BEAMS,3500,22607.190,22241.171,6.6,PXL
166462:1846,343:343,06/04/11 11:09:45,STABLE BEAMS,3500,21768.961,21509.135,6.4,PXL
166462:1846,344:344,06/04/11 11:10:08,STABLE BEAMS,3500,22665.426,22355.132,6.6,PXL
166462:1846,345:345,06/04/11 11:10:31,STABLE BEAMS,3500,22732.124,22423.608,6.7,PXL
166462:1846,346:346,06/04/11 11:10:55,STABLE BEAMS,3500,22558.867,22299.961,6.6,PXL
166462:1846,347:347,06/04/11 11:11:18,STABLE BEAMS,3500,24006.121,23721.983,7.0,PXL
166462:1846,348:348,06/04/11 11:11:41,STABLE BEAMS,3500,23106.363,22785.077,6.8,PXL
166462:1846,349:349,06/04/11 11:12:05,STABLE BEAMS,3500,23395.892,23123.841,6.9,PXL
166462:1846,350:350,06/04/11 11:12:28,STABLE BEAMS,3500,21336.309,21042.386,6.3,PXL
166462:1846,351:351,06/04/11 11:12:51,STABLE BEAMS,3500,23960.055,23637.797,7.0,PXL
166462:1846,352:352,06/04/11 11:13:15,STABLE BEAMS,3500,22581.538,22270.727,6.6,PXL
166462:1846,353:353,06/04/11 11:13:38,STABLE BEAMS,3500,22942.866,22621.508,6.7,PXL
166462:1846,354:354,06/04/11 11:14:01,STABLE BEAMS,3500,23196.642,22876.119,6.8,PXL
166462:1846,355:355,06/04/11 11:14:25,STABLE BEAMS,3500,23521.811,23244.616,6.9,PXL
166462:1846,356:356,06/04/11 11:14:48,STABLE BEAMS,3500,21716.398,21468.402,6.4,PXL
166462:1846,357:357,06/04/11 11:15:11,STABLE BEAMS,3500,23489.503,22870.140,6.9,PXL
166462:1846,358:358,06/04/11 11:15:35,STABLE BEAMS,3500,22181.164,21925.181,6.5,PXL
166462:1846,359:359,06/04/11 11:15:58,STABLE BEAMS,3500,22379.371,22071.711,6.6,PXL
166462:1846,360:360,06/04/11 11:16:21,STABLE BEAMS,3500,23653.317,23324.584,6.9,PXL
166462:1846,361:361,06/04/11 11:16:45,STABLE BEAMS,3500,23549.900,23224.736,6.9,PXL
166462:1846,362:362,06/04/11 11:17:08,STABLE BEAMS,3500,22594.209,22335.329,6.6,PXL
166462:1846,363:363,06/04/11 11:17:31,STABLE BEAMS,3500,22960.234,22647.171,6.7,PXL
166462:1846,364:364,06/04/11 11:17:55,STABLE BEAMS,3500,22468.107,21882.918,6.6,PXL
166462:1846,365:365,06/04/11 11:18:18,STABLE BEAMS,3500,21191.085,20952.639,6.2,PXL
166462:1846,366:366,06/04/11 11:18:41,STABLE BEAMS,3500,21601.812,21308.819,6.3,PXL
166462:1846,367:367,06/04/11 11:19:05,STABLE BEAMS,3500,22709.124,22449.852,6.7,PXL
166462:1846,368:368,06/04/11 11:19:28,STABLE BEAMS,3500,23730.655,23455.797,7.0,PXL
166462:1846,369:369,06/04/11 11:19:51,STABLE BEAMS,3500,22433.280,21936.878,6.6,PXL
166462:1846,370:370,06/04/11 11:20:15,STABLE BEAMS,3500,23244.705,22924.832,6.8,PXL
166462:1846,371:371,06/04/11 11:20:38,STABLE BEAMS,3500,23142.803,19677.712,6.8,PXL
166462:1846,372:372,06/04/11 11:21:01,STABLE BEAMS,3500,23171.848,13250.550,6.8,PXL
166462:1846,373:373,06/04/11 11:21:25,STABLE BEAMS,3500,20321.820,11782.043,6.0,PXL
166462:1846,374:374,06/04/11 11:21:48,STABLE BEAMS,3500,21238.565,11977.933,6.2,PXL
166462:1846,375:375,06/04/11 11:22:11,STABLE BEAMS,3500,22845.373,13040.215,6.7,PXL
166462:1846,376:376,06/04/11 11:22:35,STABLE BEAMS,3500,21032.498,11526.654,6.2,PXL
166462:1846,377:377,06/04/11 11:22:58,STABLE BEAMS,3500,25073.281,14426.120,7.4,PXL
166462:1846,378:378,06/04/11 11:23:21,STABLE BEAMS,3500,20754.023,11672.047,6.1,PXL
166462:1846,379:379,06/04/11 11:23:45,STABLE BEAMS,3500,20546.520,11752.569,6.0,PXL
166462:1846,380:380,06/04/11 11:24:08,STABLE BEAMS,3500,21769.332,12318.799,6.4,PXL
166462:1846,381:381,06/04/11 11:24:31,STABLE BEAMS,3500,19815.739,11041.917,5.8,PXL
166462:1846,382:382,06/04/11 11:24:55,STABLE BEAMS,3500,23112.616,13163.440,6.8,PXL
166462:1846,383:383,06/04/11 11:25:18,STABLE BEAMS,3500,24060.144,13689.381,7.1,PXL
166462:1846,384:384,06/04/11 11:25:41,STABLE BEAMS,3500,22323.348,12687.931,6.5,PXL
166462:1846,385:385,06/04/11 11:26:05,STABLE BEAMS,3500,22372.549,17101.745,6.6,PXL
166462:1846,386:386,06/04/11 11:26:28,STABLE BEAMS,3500,21730.650,21484.260,6.4,PXL
166462:1846,387:387,06/04/11 11:26:51,STABLE BEAMS,3500,22248.329,21811.292,6.5,PXL
166462:1846,388:388,06/04/11 11:27:15,STABLE BEAMS,3500,21764.827,21466.884,6.4,PXL
166462:1846,389:389,06/04/11 11:27:38,STABLE BEAMS,3500,23153.178,22835.974,6.8,PXL
166462:1846,390:390,06/04/11 11:28:01,STABLE BEAMS,3500,21284.429,21041.495,6.2,PXL
166462:1846,391:391,06/04/11 11:28:25,STABLE BEAMS,3500,23863.374,23540.230,7.0,PXL
166462:1846,392:392,06/04/11 11:28:48,STABLE BEAMS,3500,23099.404,22840.828,6.8,PXL
166462:1846,393:393,06/04/11 11:29:11,STABLE BEAMS,3500,22213.246,21962.449,6.5,PXL
166462:1846,394:394,06/04/11 11:29:35,STABLE BEAMS,3500,22826.074,22567.963,6.7,PXL
166462:1846,395:395,06/04/11 11:29:58,STABLE BEAMS,3500,22600.230,22348.440,6.6,PXL
166462:1846,396:396,06/04/11 11:30:21,STABLE BEAMS,3500,21068.932,20785.930,6.2,PXL
166462:1846,397:397,06/04/11 11:30:45,STABLE BEAMS,3500,22368.458,22069.817,6.6,PXL
166462:1846,398:398,06/04/11 11:31:08,STABLE BEAMS,3500,22576.899,22324.042,6.6,PXL
166462:1846,399:399,06/04/11 11:31:31,STABLE BEAMS,3500,22819.635,22569.236,6.7,PXL
166462:1846,400:400,06/04/11 11:31:54,STABLE BEAMS,3500,21004.049,20729.096,6.2,PXL
166462:1846,401:401,06/04/11 11:32:18,STABLE BEAMS,3500,23947.916,23424.255,7.0,PXL
166462:1846,402:402,06/04/11 11:32:41,STABLE BEAMS,3500,23204.244,22948.477,6.8,PXL
166462:1846,403:403,06/04/11 11:33:04,STABLE BEAMS,3500,23171.273,22908.380,6.8,PXL
166462:1846,404:404,06/04/11 11:33:28,STABLE BEAMS,3500,22896.142,22490.626,6.7,PXL
166462:1846,405:405,06/04/11 11:33:51,STABLE BEAMS,3500,21657.458,21235.814,6.3,PXL
166462:1846,406:406,06/04/11 11:34:14,STABLE BEAMS,3500,22445.988,22195.576,6.6,PXL
166462:1846,407:407,06/04/11 11:34:38,STABLE BEAMS,3500,23079.625,22823.118,6.8,PXL
166462:1846,408:408,06/04/11 11:35:01,STABLE BEAMS,3500,21072.815,20839.601,6.2,PXL
166462:1846,409:409,06/04/11 11:35:24,STABLE BEAMS,3500,21653.124,21412.197,6.3,PXL
166462:1846,410:410,06/04/11 11:35:48,STABLE BEAMS,3500,21453.162,21212.674,6.3,PXL
166462:1846,411:411,06/04/11 11:36:11,STABLE BEAMS,3500,22068.867,21634.924,6.5,PXL
166462:1846,412:412,06/04/11 11:36:34,STABLE BEAMS,3500,22523.619,22263.543,6.6,PXL
166462:1846,413:413,06/04/11 11:36:58,STABLE BEAMS,3500,20765.011,20530.986,6.1,PXL
166462:1846,414:414,06/04/11 11:37:21,STABLE BEAMS,3500,20767.340,20529.574,6.1,PXL
166462:1846,415:415,06/04/11 11:37:44,STABLE BEAMS,3500,22072.593,21640.698,6.5,PXL
166462:1846,416:416,06/04/11 11:38:08,STABLE BEAMS,3500,21962.220,21576.000,6.4,PXL
166462:1846,417:417,06/04/11 11:38:31,STABLE BEAMS,3500,22551.376,22302.881,6.6,PXL
166462:1846,418:418,06/04/11 11:38:54,STABLE BEAMS,3500,23110.250,22847.250,6.8,PXL
166462:1846,419:419,06/04/11 11:39:18,STABLE BEAMS,3500,21609.263,21050.671,6.3,PXL
166462:1846,420:420,06/04/11 11:39:41,STABLE BEAMS,3500,22093.737,21848.652,6.5,PXL
166462:1846,421:421,06/04/11 11:40:04,STABLE BEAMS,3500,21562.005,21320.383,6.3,PXL
166462:1846,422:422,06/04/11 11:40:28,STABLE BEAMS,3500,21410.142,21171.436,6.3,PXL
166462:1846,423:423,06/04/11 11:40:51,STABLE BEAMS,3500,22840.891,22202.133,6.7,PXL
166462:1846,424:424,06/04/11 11:41:14,STABLE BEAMS,3500,22374.764,22129.281,6.6,PXL
166462:1846,425:425,06/04/11 11:41:38,STABLE BEAMS,3500,21037.132,20759.457,6.2,PXL
166462:1846,426:426,06/04/11 11:42:01,STABLE BEAMS,3500,22469.315,22173.345,6.6,PXL
166462:1846,427:427,06/04/11 11:42:24,STABLE BEAMS,3500,22048.464,21755.720,6.5,PXL
166462:1846,428:428,06/04/11 11:42:48,STABLE BEAMS,3500,22552.361,22305.644,6.6,PXL
166462:1846,429:429,06/04/11 11:43:11,STABLE BEAMS,3500,23238.764,22983.504,6.8,PXL
166462:1846,430:430,06/04/11 11:43:34,STABLE BEAMS,3500,24046.565,23520.663,7.0,PXL
166462:1846,431:431,06/04/11 11:43:58,STABLE BEAMS,3500,21835.428,21548.442,6.4,PXL
166462:1846,432:432,06/04/11 11:44:21,STABLE BEAMS,3500,21724.391,21484.338,6.4,PXL
166462:1846,433:433,06/04/11 11:44:44,STABLE BEAMS,3500,23650.082,23391.392,6.9,PXL
166462:1846,434:434,06/04/11 11:45:08,STABLE BEAMS,3500,22864.194,22614.875,6.7,PXL
166462:1846,435:435,06/04/11 11:45:31,STABLE BEAMS,3500,21679.763,21437.126,6.4,PXL
166462:1846,436:436,06/04/11 11:45:54,STABLE BEAMS,3500,23647.237,23384.507,6.9,PXL
166462:1846,437:437,06/04/11 11:46:18,STABLE BEAMS,3500,21609.086,21370.693,6.3,PXL
166462:1846,438:438,06/04/11 11:46:41,STABLE BEAMS,3500,22314.932,22025.439,6.5,PXL
166462:1846,439:439,06/04/11 11:47:04,STABLE BEAMS,3500,22093.329,21704.530,6.5,PXL
166462:1846,440:440,06/04/11 11:47:28,STABLE BEAMS,3500,20709.728,20483.495,6.1,PXL
166462:1846,441:441,06/04/11 11:47:51,STABLE BEAMS,3500,23010.900,22753.943,6.7,PXL
166462:1846,442:442,06/04/11 11:48:14,STABLE BEAMS,3500,21770.040,21351.623,6.4,PXL
166462:1846,443:443,06/04/11 11:48:38,STABLE BEAMS,3500,20905.589,20675.828,6.1,PXL
166462:1846,444:444,06/04/11 11:49:01,STABLE BEAMS,3500,21816.583,21579.423,6.4,PXL
166462:1846,445:445,06/04/11 11:49:24,STABLE BEAMS,3500,21639.298,21407.642,6.3,PXL
166462:1846,446:446,06/04/11 11:49:48,STABLE BEAMS,3500,22286.552,22045.501,6.5,PXL
166462:1846,447:447,06/04/11 11:50:11,STABLE BEAMS,3500,23024.825,22775.534,6.7,PXL
166462:1846,448:448,06/04/11 11:50:34,STABLE BEAMS,3500,21629.464,21396.432,6.3,PXL
166462:1846,449:449,06/04/11 11:50:58,STABLE BEAMS,3500,22204.938,21911.164,6.5,PXL
166462:1846,450:450,06/04/11 11:51:21,STABLE BEAMS,3500,22039.021,21798.122,6.5,PXL
166462:1846,451:451,06/04/11 11:51:44,STABLE BEAMS,3500,23113.764,22865.236,6.8,PXL
166462:1846,452:452,06/04/11 11:52:08,STABLE BEAMS,3500,22076.783,21694.871,6.5,PXL
166462:1846,453:453,06/04/11 11:52:31,STABLE BEAMS,3500,21631.334,20981.458,6.3,PXL
166462:1846,454:454,06/04/11 11:52:54,STABLE BEAMS,3500,21417.463,21186.306,6.3,PXL
166462:1846,455:455,06/04/11 11:53:18,STABLE BEAMS,3500,21122.265,20899.619,6.2,PXL
166462:1846,456:456,06/04/11 11:53:41,STABLE BEAMS,3500,23174.858,22920.011,6.8,PXL
166462:1846,457:457,06/04/11 11:54:04,STABLE BEAMS,3500,22283.173,22039.965,6.5,PXL
166462:1846,458:458,06/04/11 11:54:28,STABLE BEAMS,3500,20818.290,20593.786,6.1,PXL
166462:1846,459:459,06/04/11 11:54:51,STABLE BEAMS,3500,20660.761,20264.346,6.1,PXL
166462:1846,460:460,06/04/11 11:55:14,STABLE BEAMS,3500,21641.322,21407.885,6.3,PXL
166462:1846,461:461,06/04/11 11:55:38,STABLE BEAMS,3500,22167.205,21925.986,6.5,PXL
166462:1846,462:462,06/04/11 11:56:01,STABLE BEAMS,3500,21792.246,21555.736,6.4,PXL
166462:1846,463:463,06/04/11 11:56:24,STABLE BEAMS,3500,22199.721,21957.770,6.5,PXL
166462:1846,464:464,06/04/11 11:56:48,STABLE BEAMS,3500,22944.282,22699.174,6.7,PXL
166462:1846,465:465,06/04/11 11:57:11,STABLE BEAMS,3500,22051.278,21816.499,6.5,PXL
166462:1846,466:466,06/04/11 11:57:34,STABLE BEAMS,3500,21024.870,20796.460,6.2,PXL
166462:1846,467:467,06/04/11 11:57:58,STABLE BEAMS,3500,21619.790,21246.085,6.3,PXL
166462:1846,468:468,06/04/11 11:58:21,STABLE BEAMS,3500,22389.525,22148.289,6.6,PXL
166462:1846,469:469,06/04/11 11:58:44,STABLE BEAMS,3500,21283.885,21057.060,6.2,PXL
166462:1846,470:470,06/04/11 11:59:08,STABLE BEAMS,3500,23872.901,23566.273,7.0,PXL
166462:1846,471:471,06/04/11 11:59:31,STABLE BEAMS,3500,21982.400,21744.793,6.4,PXL
166462:1846,472:472,06/04/11 11:59:54,STABLE BEAMS,3500,21974.396,21736.962,6.4,PXL
166462:1846,473:473,06/04/11 12:00:18,STABLE BEAMS,3500,22095.975,21857.340,6.5,PXL
166462:1846,474:474,06/04/11 12:00:41,STABLE BEAMS,3500,22446.704,22206.961,6.6,PXL
166462:1846,475:475,06/04/11 12:01:04,STABLE BEAMS,3500,22280.933,21897.646,6.5,PXL
166462:1846,476:476,06/04/11 12:01:28,STABLE BEAMS,3500,23618.723,23364.374,6.9,PXL
166462:1846,477:477,06/04/11 12:01:51,STABLE BEAMS,3500,23435.202,23184.692,6.9,PXL
166462:1846,478:478,06/04/11 12:02:14,STABLE BEAMS,3500,21768.438,21536.246,6.4,PXL
166462:1846,479:479,06/04/11 12:02:38,STABLE BEAMS,3500,22033.440,21796.795,6.5,PXL
166462:1846,480:480,06/04/11 12:03:01,STABLE BEAMS,3500,21950.509,21712.594,6.4,PXL
166462:1846,481:481,06/04/11 12:03:24,STABLE BEAMS,3500,21612.574,21197.869,6.3,PXL
166462:1846,482:482,06/04/11 12:03:48,STABLE BEAMS,3500,21209.551,20985.777,6.2,PXL
166462:1846,483:483,06/04/11 12:04:11,STABLE BEAMS,3500,21462.789,21189.280,6.3,PXL
166462:1846,484:484,06/04/11 12:04:34,STABLE BEAMS,3500,22211.404,21974.573,6.5,PXL
166462:1846,485:485,06/04/11 12:04:58,STABLE BEAMS,3500,20256.912,19999.345,5.9,PXL
166462:1846,486:486,06/04/11 12:05:21,STABLE BEAMS,3500,21321.762,20999.694,6.3,PXL
166462:1846,487:487,06/04/11 12:05:44,STABLE BEAMS,3500,21427.071,21197.232,6.3,PXL
166462:1846,488:488,06/04/11 12:06:08,STABLE BEAMS,3500,22042.402,21620.793,6.5,PXL
166462:1846,489:489,06/04/11 12:06:31,STABLE BEAMS,3500,21484.835,21253.952,6.3,PXL
166462:1846,490:490,06/04/11 12:06:54,STABLE BEAMS,3500,21268.135,21045.181,6.2,PXL
166462:1846,491:491,06/04/11 12:07:18,STABLE BEAMS,3500,22873.847,22626.899,6.7,PXL
166462:1846,492:492,06/04/11 12:07:41,STABLE BEAMS,3500,21067.822,20845.842,6.2,PXL
166462:1846,493:493,06/04/11 12:08:04,STABLE BEAMS,3500,22876.775,22636.870,6.7,PXL
166462:1846,494:494,06/04/11 12:08:28,STABLE BEAMS,3500,22796.585,22557.573,6.7,PXL
166462:1846,495:495,06/04/11 12:08:51,STABLE BEAMS,3500,21605.579,21378.522,6.3,PXL
166462:1846,496:496,06/04/11 12:09:14,STABLE BEAMS,3500,21299.100,21074.799,6.2,PXL
166462:1846,497:497,06/04/11 12:09:38,STABLE BEAMS,3500,21802.182,21570.116,6.4,PXL
166462:1846,498:498,06/04/11 12:10:01,STABLE BEAMS,3500,21798.565,21525.652,6.4,PXL
166462:1846,499:499,06/04/11 12:10:24,STABLE BEAMS,3500,20661.563,20443.467,6.1,PXL
166462:1846,500:500,06/04/11 12:10:48,STABLE BEAMS,3500,21021.370,20807.438,6.2,PXL
166462:1846,501:501,06/04/11 12:11:11,STABLE BEAMS,3500,21760.407,21392.292,6.4,PXL
166462:1846,502:502,06/04/11 12:11:34,STABLE BEAMS,3500,21290.676,21069.667,6.2,PXL
166462:1846,503:503,06/04/11 12:11:58,STABLE BEAMS,3500,19353.110,19023.502,5.7,PXL
166462:1846,504:504,06/04/11 12:12:21,STABLE BEAMS,3500,20454.225,20238.390,6.0,PXL
166462:1846,505:505,06/04/11 12:12:44,STABLE BEAMS,3500,19515.321,19187.339,5.7,PXL
166462:1846,506:506,06/04/11 12:13:08,STABLE BEAMS,3500,21436.290,20416.143,6.3,PXL
166462:1846,507:507,06/04/11 12:13:31,STABLE BEAMS,3500,21727.248,21501.244,6.4,PXL
166462:1846,508:508,06/04/11 12:13:54,STABLE BEAMS,3500,21476.671,21257.962,6.3,PXL
166462:1846,509:509,06/04/11 12:14:18,STABLE BEAMS,3500,21130.254,20910.915,6.2,PXL
166462:1846,510:510,06/04/11 12:14:41,STABLE BEAMS,3500,19811.679,19607.302,5.8,PXL
166462:1846,511:511,06/04/11 12:15:04,STABLE BEAMS,3500,20706.882,20490.062,6.1,PXL
166462:1846,512:512,06/04/11 12:15:28,STABLE BEAMS,3500,22014.286,21458.417,6.5,PXL
166462:1846,513:513,06/04/11 12:15:51,STABLE BEAMS,3500,22945.229,22709.800,6.7,PXL
166462:1846,514:514,06/04/11 12:16:14,STABLE BEAMS,3500,21494.345,21268.218,6.3,PXL
166462:1846,515:515,06/04/11 12:16:38,STABLE BEAMS,3500,22625.918,22396.883,6.6,PXL
166462:1846,516:516,06/04/11 12:17:01,STABLE BEAMS,3500,21430.509,21208.311,6.3,PXL
166462:1846,517:517,06/04/11 12:17:24,STABLE BEAMS,3500,21435.720,21213.456,6.3,PXL
166462:1846,518:518,06/04/11 12:17:48,STABLE BEAMS,3500,22220.141,21992.151,6.5,PXL
166462:1846,519:519,06/04/11 12:18:11,STABLE BEAMS,3500,20940.380,20590.808,6.1,PXL
166462:1846,520:520,06/04/11 12:18:34,STABLE BEAMS,3500,22317.223,22090.647,6.5,PXL
166462:1846,521:521,06/04/11 12:18:58,STABLE BEAMS,3500,21056.200,20838.580,6.2,PXL
166462:1846,522:522,06/04/11 12:19:21,STABLE BEAMS,3500,21743.932,21519.900,6.4,PXL
166462:1846,523:523,06/04/11 12:19:44,STABLE BEAMS,3500,23052.199,22862.856,6.8,PXL
166486:1848,54:54,06/04/11 19:31:35,STABLE BEAMS,3500,22999.078,22769.979,6.7,PXL
166486:1848,55:55,06/04/11 19:31:58,STABLE BEAMS,3500,22987.740,22756.527,6.7,PXL
166486:1848,56:56,06/04/11 19:32:22,STABLE BEAMS,3500,23702.377,23464.783,6.9,PXL
166486:1848,57:57,06/04/11 19:32:45,STABLE BEAMS,3500,23484.012,23097.957,6.9,PXL
166486:1848,58:58,06/04/11 19:33:08,STABLE BEAMS,3500,24472.072,24227.512,7.2,PXL
166486:1848,59:59,06/04/11 19:33:32,STABLE BEAMS,3500,24317.855,24073.709,7.1,PXL
166486:1848,60:60,06/04/11 19:33:55,STABLE BEAMS,3500,23554.788,23121.411,6.9,PXL
166486:1848,61:61,06/04/11 19:34:18,STABLE BEAMS,3500,22563.702,22339.020,6.6,PXL
166486:1848,62:62,06/04/11 19:34:42,STABLE BEAMS,3500,22278.411,22057.653,6.5,PXL
166486:1848,63:63,06/04/11 19:35:05,STABLE BEAMS,3500,23407.682,23175.599,6.9,PXL
166486:1848,64:64,06/04/11 19:35:28,STABLE BEAMS,3500,22213.136,21993.447,6.5,PXL
166486:1848,65:65,06/04/11 19:35:52,STABLE BEAMS,3500,24593.324,24190.102,7.2,PXL
166486:1848,66:66,06/04/11 19:36:15,STABLE BEAMS,3500,22362.835,21997.510,6.6,PXL
166486:1848,67:67,06/04/11 19:36:38,STABLE BEAMS,3500,24231.387,23989.822,7.1,PXL
166486:1848,68:68,06/04/11 19:37:02,STABLE BEAMS,3500,21849.022,21633.338,6.4,PXL
166486:1848,69:69,06/04/11 19:37:25,STABLE BEAMS,3500,22515.226,22293.178,6.6,PXL
166486:1848,70:70,06/04/11 19:37:48,STABLE BEAMS,3500,21812.975,21597.249,6.4,PXL
166486:1848,71:71,06/04/11 19:38:12,STABLE BEAMS,3500,24587.067,24343.059,7.2,PXL
166486:1848,72:72,06/04/11 19:38:35,STABLE BEAMS,3500,24698.254,24454.506,7.2,PXL
166486:1848,73:73,06/04/11 19:38:58,STABLE BEAMS,3500,24039.022,23754.015,7.0,PXL
166486:1848,74:74,06/04/11 19:39:22,STABLE BEAMS,3500,22783.825,22558.403,6.7,PXL
166486:1848,75:75,06/04/11 19:39:45,STABLE BEAMS,3500,24306.717,24068.903,7.1,PXL
166486:1848,80:80,06/04/11 19:41:42,STABLE BEAMS,3500,23596.941,23359.887,6.9,PXL
166486:1848,81:81,06/04/11 19:42:05,STABLE BEAMS,3500,21409.047,18921.142,6.3,PXL
166486:1848,82:82,06/04/11 19:42:28,STABLE BEAMS,3500,22607.823,22385.507,6.6,PXL
166486:1848,83:83,06/04/11 19:42:52,STABLE BEAMS,3500,22244.070,21835.176,6.5,PXL
166486:1848,84:84,06/04/11 19:43:15,STABLE BEAMS,3500,23731.518,23498.415,7.0,PXL
166486:1848,85:85,06/04/11 19:43:38,STABLE BEAMS,3500,23388.742,23158.627,6.9,PXL
166486:1848,86:86,06/04/11 19:44:02,STABLE BEAMS,3500,23460.263,23030.963,6.9,PXL
166486:1848,87:87,06/04/11 19:44:25,STABLE BEAMS,3500,21851.701,21635.985,6.4,PXL
166486:1848,88:88,06/04/11 19:44:48,STABLE BEAMS,3500,23190.150,22962.328,6.8,PXL
166486:1848,89:89,06/04/11 19:45:12,STABLE BEAMS,3500,23546.203,23116.344,6.9,PXL
166486:1848,90:90,06/04/11 19:45:35,STABLE BEAMS,3500,23276.695,23049.265,6.8,PXL
166486:1848,91:91,06/04/11 19:45:58,STABLE BEAMS,3500,22287.629,21502.972,6.5,PXL
166486:1848,92:92,06/04/11 19:46:22,STABLE BEAMS,3500,22344.122,22124.259,6.6,PXL
166486:1848,93:93,06/04/11 19:46:45,STABLE BEAMS,3500,24099.464,23706.681,7.1,PXL
166486:1848,94:94,06/04/11 19:47:08,STABLE BEAMS,3500,21428.870,21090.034,6.3,PXL
166486:1848,95:95,06/04/11 19:47:32,STABLE BEAMS,3500,22256.130,14797.148,6.5,PXL
166486:1848,97:97,06/04/11 19:48:18,STABLE BEAMS,3500,23657.010,19392.902,6.9,PXL
166486:1848,98:98,06/04/11 19:48:42,STABLE BEAMS,3500,23858.645,23626.268,7.0,PXL
166486:1848,99:99,06/04/11 19:49:05,STABLE BEAMS,3500,22540.338,22320.631,6.6,PXL
166486:1848,100:100,06/04/11 19:49:28,STABLE BEAMS,3500,23734.966,23506.668,7.0,PXL
166486:1848,101:101,06/04/11 19:49:52,STABLE BEAMS,3500,23142.021,22872.045,6.8,PXL
166486:1848,102:102,06/04/11 19:50:15,STABLE BEAMS,3500,22837.718,22617.248,6.7,PXL
166486:1848,103:103,06/04/11 19:50:38,STABLE BEAMS,3500,23370.533,23142.884,6.9,PXL
166486:1848,104:104,06/04/11 19:51:02,STABLE BEAMS,3500,21642.603,21431.232,6.3,PXL
166486:1848,105:105,06/04/11 19:51:25,STABLE BEAMS,3500,23975.276,23743.730,7.0,PXL
166486:1848,106:106,06/04/11 19:51:48,STABLE BEAMS,3500,21348.454,21140.736,6.3,PXL
166486:1848,107:107,06/04/11 19:52:12,STABLE BEAMS,3500,22361.847,22145.608,6.6,PXL
166486:1848,108:108,06/04/11 19:52:35,STABLE BEAMS,3500,22420.732,22204.149,6.6,PXL
166486:1848,109:109,06/04/11 19:52:58,STABLE BEAMS,3500,23017.852,22796.470,6.7,PXL
166486:1848,110:110,06/04/11 19:53:22,STABLE BEAMS,3500,21481.111,21271.789,6.3,PXL
166486:1848,111:111,06/04/11 19:53:45,STABLE BEAMS,3500,24696.900,23102.381,7.2,PXL
166486:1848,112:112,06/04/11 19:54:08,STABLE BEAMS,3500,22202.727,21801.481,6.5,PXL
166486:1848,113:113,06/04/11 19:54:32,STABLE BEAMS,3500,22386.583,22168.501,6.6,PXL
166486:1848,114:114,06/04/11 19:54:55,STABLE BEAMS,3500,22846.065,22624.476,6.7,PXL
166486:1848,115:115,06/04/11 19:55:18,STABLE BEAMS,3500,25475.457,25230.602,7.5,PXL
166486:1848,116:116,06/04/11 19:55:42,STABLE BEAMS,3500,23340.692,23116.951,6.8,PXL
166486:1848,117:117,06/04/11 19:56:05,STABLE BEAMS,3500,23464.688,23039.523,6.9,PXL
166486:1848,118:118,06/04/11 19:56:28,STABLE BEAMS,3500,22497.665,22281.179,6.6,PXL
166486:1848,119:119,06/04/11 19:56:52,STABLE BEAMS,3500,21723.590,21512.526,6.4,PXL
166486:1848,120:120,06/04/11 19:57:15,STABLE BEAMS,3500,22741.815,22522.108,6.7,PXL
166486:1848,121:121,06/04/11 19:57:38,STABLE BEAMS,3500,21993.487,21780.194,6.4,PXL
166486:1848,122:122,06/04/11 19:58:02,STABLE BEAMS,3500,23930.117,23699.600,7.0,PXL
166486:1848,123:123,06/04/11 19:58:25,STABLE BEAMS,3500,22202.763,21987.947,6.5,PXL
166486:1848,124:124,06/04/11 19:58:48,STABLE BEAMS,3500,23392.298,23167.886,6.9,PXL
166486:1848,125:125,06/04/11 19:59:12,STABLE BEAMS,3500,24157.001,23718.247,7.1,PXL
166486:1848,126:126,06/04/11 19:59:35,STABLE BEAMS,3500,23153.138,22205.369,6.8,PXL
166486:1848,127:127,06/04/11 19:59:58,STABLE BEAMS,3500,21325.817,21121.690,6.3,PXL
166486:1848,128:128,06/04/11 20:00:22,STABLE BEAMS,3500,21688.670,21480.963,6.4,PXL
166486:1848,129:129,06/04/11 20:00:45,STABLE BEAMS,3500,23281.089,23059.895,6.8,PXL
166486:1848,130:130,06/04/11 20:01:08,STABLE BEAMS,3500,22843.905,22626.008,6.7,PXL
166486:1848,131:131,06/04/11 20:01:32,STABLE BEAMS,3500,23355.311,22982.410,6.8,PXL
166486:1848,132:132,06/04/11 20:01:55,STABLE BEAMS,3500,23778.382,23550.819,7.0,PXL
166486:1848,133:133,06/04/11 20:02:18,STABLE BEAMS,3500,23093.507,22873.776,6.8,PXL
166486:1848,134:134,06/04/11 20:02:41,STABLE BEAMS,3500,23369.231,22996.560,6.9,PXL
166486:1848,135:135,06/04/11 20:03:05,STABLE BEAMS,3500,23444.628,23222.422,6.9,PXL
166486:1848,136:136,06/04/11 20:03:28,STABLE BEAMS,3500,22286.648,22074.070,6.5,PXL
166486:1848,137:137,06/04/11 20:03:51,STABLE BEAMS,3500,22666.537,22451.996,6.6,PXL
166486:1848,138:138,06/04/11 20:04:15,STABLE BEAMS,3500,23340.986,22967.299,6.8,PXL
166486:1848,139:139,06/04/11 20:04:38,STABLE BEAMS,3500,23293.524,23070.015,6.8,PXL
166486:1848,140:140,06/04/11 20:05:01,STABLE BEAMS,3500,21714.439,21323.633,6.4,PXL
166486:1848,141:141,06/04/11 20:05:25,STABLE BEAMS,3500,23563.622,23339.233,6.9,PXL
166486:1848,142:142,06/04/11 20:05:48,STABLE BEAMS,3500,22137.200,21927.317,6.5,PXL
166486:1848,143:143,06/04/11 20:06:11,STABLE BEAMS,3500,21537.525,21333.637,6.3,PXL
166486:1848,144:144,06/04/11 20:06:35,STABLE BEAMS,3500,22523.712,19766.160,6.6,PXL
166486:1848,145:145,06/04/11 20:06:58,STABLE BEAMS,3500,23482.143,23260.380,6.9,PXL
166486:1848,146:146,06/04/11 20:07:21,STABLE BEAMS,3500,22446.815,22234.788,6.6,PXL
166486:1848,147:147,06/04/11 20:07:45,STABLE BEAMS,3500,23527.590,23106.136,6.9,PXL
166486:1848,148:148,06/04/11 20:08:08,STABLE BEAMS,3500,22000.337,21791.239,6.4,PXL
166486:1848,149:149,06/04/11 20:08:31,STABLE BEAMS,3500,22467.377,22255.436,6.6,PXL
166486:1848,150:150,06/04/11 20:08:55,STABLE BEAMS,3500,22903.943,22688.552,6.7,PXL
166486:1848,151:151,06/04/11 20:09:18,STABLE BEAMS,3500,22478.521,22265.274,6.6,PXL
166486:1848,152:152,06/04/11 20:09:41,STABLE BEAMS,3500,21555.303,21349.059,6.3,PXL
166486:1848,153:153,06/04/11 20:10:05,STABLE BEAMS,3500,22802.710,22583.978,6.7,PXL
166486:1848,154:154,06/04/11 20:10:28,STABLE BEAMS,3500,22782.843,22567.224,6.7,PXL
166486:1848,155:155,06/04/11 20:10:51,STABLE BEAMS,3500,22797.275,22581.029,6.7,PXL
166486:1848,156:156,06/04/11 20:11:15,STABLE BEAMS,3500,21901.400,21553.698,6.4,PXL
166486:1848,157:157,06/04/11 20:11:38,STABLE BEAMS,3500,24088.378,23657.235,7.1,PXL
166486:1848,158:158,06/04/11 20:12:01,STABLE BEAMS,3500,22527.131,22314.312,6.6,PXL
166486:1848,159:159,06/04/11 20:12:25,STABLE BEAMS,3500,22937.075,22718.995,6.7,PXL
166486:1848,160:160,06/04/11 20:12:48,STABLE BEAMS,3500,22291.171,21936.899,6.5,PXL
166486:1848,161:161,06/04/11 20:13:11,STABLE BEAMS,3500,22041.444,21833.743,6.5,PXL
166486:1848,162:162,06/04/11 20:13:35,STABLE BEAMS,3500,22941.244,22724.649,6.7,PXL
166486:1848,163:163,06/04/11 20:13:58,STABLE BEAMS,3500,22302.434,22093.540,6.5,PXL
166486:1848,164:164,06/04/11 20:14:21,STABLE BEAMS,3500,22880.499,22517.591,6.7,PXL
166486:1848,165:165,06/04/11 20:14:45,STABLE BEAMS,3500,22592.533,22106.039,6.6,PXL
166486:1848,166:166,06/04/11 20:15:08,STABLE BEAMS,3500,27711.289,27708.505,8.1,PXL
166502:1851,43:43,06/05/11 02:33:05,STABLE BEAMS,3500,28447.141,28073.053,8.3,PXL
166502:1851,44:44,06/05/11 02:33:29,STABLE BEAMS,3500,29346.501,28773.283,8.6,PXL
166502:1851,45:45,06/05/11 02:33:52,STABLE BEAMS,3500,26725.822,26378.786,7.8,PXL
166502:1851,46:46,06/05/11 02:34:15,STABLE BEAMS,3500,28794.885,27993.344,8.4,PXL
166502:1851,47:47,06/05/11 02:34:39,STABLE BEAMS,3500,28716.467,28104.728,8.4,PXL
166502:1851,48:48,06/05/11 02:35:02,STABLE BEAMS,3500,27307.895,26722.727,8.0,PXL
166502:1851,49:49,06/05/11 02:35:25,STABLE BEAMS,3500,27249.880,26668.306,8.0,PXL
166502:1851,50:50,06/05/11 02:35:49,STABLE BEAMS,3500,24833.096,24298.276,7.3,PXL
166502:1851,51:51,06/05/11 02:36:12,STABLE BEAMS,3500,27120.817,26595.722,8.0,PXL
166502:1851,52:52,06/05/11 02:36:35,STABLE BEAMS,3500,26700.927,26356.043,7.8,PXL
166502:1851,53:53,06/05/11 02:36:59,STABLE BEAMS,3500,30056.743,28754.131,8.8,PXL
166502:1851,54:54,06/05/11 02:37:22,STABLE BEAMS,3500,27462.551,27104.683,8.1,PXL
166502:1851,55:55,06/05/11 02:37:45,STABLE BEAMS,3500,28322.708,27954.347,8.3,PXL
166502:1851,56:56,06/05/11 02:38:09,STABLE BEAMS,3500,27223.407,26695.871,8.0,PXL
166502:1851,57:57,06/05/11 02:38:32,STABLE BEAMS,3500,25466.747,24974.052,7.5,PXL
166502:1851,58:58,06/05/11 02:38:55,STABLE BEAMS,3500,28761.825,28154.680,8.4,PXL
166502:1851,59:59,06/05/11 02:39:19,STABLE BEAMS,3500,28844.901,28472.529,8.5,PXL
166502:1851,60:60,06/05/11 02:39:42,STABLE BEAMS,3500,27041.861,26469.687,7.9,PXL
166502:1851,61:61,06/05/11 02:40:05,STABLE BEAMS,3500,26372.405,26031.898,7.7,PXL
166502:1851,62:62,06/05/11 02:40:29,STABLE BEAMS,3500,25929.019,25597.589,7.6,PXL
166502:1851,63:63,06/05/11 02:40:52,STABLE BEAMS,3500,27671.349,27137.999,8.1,PXL
166502:1851,64:64,06/05/11 02:41:15,STABLE BEAMS,3500,26681.526,26339.550,7.8,PXL
166502:1851,65:65,06/05/11 02:41:39,STABLE BEAMS,3500,27751.013,27390.726,8.1,PXL
166502:1851,66:66,06/05/11 02:42:02,STABLE BEAMS,3500,25616.002,25287.279,7.5,PXL
166502:1851,67:67,06/05/11 02:42:25,STABLE BEAMS,3500,26822.298,26248.615,7.9,PXL
166502:1851,68:68,06/05/11 02:42:49,STABLE BEAMS,3500,27236.252,26712.726,8.0,PXL
166502:1851,69:69,06/05/11 02:43:12,STABLE BEAMS,3500,26753.746,26413.025,7.8,PXL
166502:1851,70:70,06/05/11 02:43:35,STABLE BEAMS,3500,25897.339,25238.938,7.6,PXL
166502:1851,71:71,06/05/11 02:43:59,STABLE BEAMS,3500,29648.565,29030.654,8.7,PXL
166502:1851,72:72,06/05/11 02:44:22,STABLE BEAMS,3500,27004.237,26667.554,7.9,PXL
166502:1851,73:73,06/05/11 02:44:45,STABLE BEAMS,3500,25757.503,25438.799,7.6,PXL
166502:1851,74:74,06/05/11 02:45:09,STABLE BEAMS,3500,28221.232,27867.563,8.3,PXL
166502:1851,75:75,06/05/11 02:45:32,STABLE BEAMS,3500,27583.401,26833.291,8.1,PXL
166502:1851,76:76,06/05/11 02:45:55,STABLE BEAMS,3500,26493.113,26163.568,7.8,PXL
166502:1851,77:77,06/05/11 02:46:19,STABLE BEAMS,3500,27588.811,9779.358,8.1,PXL
166502:1851,78:78,06/05/11 02:46:42,STABLE BEAMS,3500,27956.120,14700.151,8.2,PXL
166502:1851,83:83,06/05/11 02:48:39,STABLE BEAMS,3500,27203.645,26869.144,8.0,PXL
166502:1851,84:84,06/05/11 02:49:02,STABLE BEAMS,3500,26920.783,26588.819,7.9,PXL
166502:1851,85:85,06/05/11 02:49:25,STABLE BEAMS,3500,27461.381,27123.768,8.1,PXL
166502:1851,86:86,06/05/11 02:49:49,STABLE BEAMS,3500,26959.585,26628.935,7.9,PXL
166502:1851,87:87,06/05/11 02:50:12,STABLE BEAMS,3500,26510.585,26180.003,7.8,PXL
166502:1851,88:88,06/05/11 02:50:35,STABLE BEAMS,3500,27081.852,26740.642,7.9,PXL
166502:1851,89:89,06/05/11 02:50:59,STABLE BEAMS,3500,25645.001,25326.097,7.5,PXL
166502:1851,90:90,06/05/11 02:51:22,STABLE BEAMS,3500,28734.041,28131.024,8.4,PXL
166502:1851,91:91,06/05/11 02:51:45,STABLE BEAMS,3500,27077.874,26735.831,7.9,PXL
166502:1851,92:92,06/05/11 02:52:09,STABLE BEAMS,3500,27133.969,26794.562,8.0,PXL
166502:1851,93:93,06/05/11 02:52:32,STABLE BEAMS,3500,26558.450,26063.011,7.8,PXL
166502:1851,94:94,06/05/11 02:52:55,STABLE BEAMS,3500,28740.384,28388.045,8.4,PXL
166502:1851,95:95,06/05/11 02:53:19,STABLE BEAMS,3500,25756.405,25439.972,7.6,PXL
166502:1851,96:96,06/05/11 02:53:42,STABLE BEAMS,3500,26871.503,26540.951,7.9,PXL
166502:1851,97:97,06/05/11 02:54:05,STABLE BEAMS,3500,26555.795,26235.318,7.8,PXL
166502:1851,98:98,06/05/11 02:54:29,STABLE BEAMS,3500,27187.551,26855.079,8.0,PXL
166502:1851,99:99,06/05/11 02:54:52,STABLE BEAMS,3500,26784.651,26286.904,7.9,PXL
166502:1851,100:100,06/05/11 02:55:15,STABLE BEAMS,3500,24468.587,24013.113,7.2,PXL
166502:1851,101:101,06/05/11 02:55:39,STABLE BEAMS,3500,25270.657,24961.764,7.4,PXL
166502:1851,102:102,06/05/11 02:56:02,STABLE BEAMS,3500,25943.773,25625.052,7.6,PXL
166502:1851,103:103,06/05/11 02:56:25,STABLE BEAMS,3500,25850.385,25611.222,7.6,PXL
166512:1852,42:42,06/05/11 05:28:17,STABLE BEAMS,3500,27919.806,27205.669,8.2,PXL
166512:1852,43:43,06/05/11 05:28:40,STABLE BEAMS,3500,28628.169,28258.800,8.4,PXL
166512:1852,44:44,06/05/11 05:29:04,STABLE BEAMS,3500,28178.202,27756.728,8.3,PXL
166512:1852,45:45,06/05/11 05:29:27,STABLE BEAMS,3500,27286.798,26764.770,8.0,PXL
166512:1852,46:46,06/05/11 05:29:50,STABLE BEAMS,3500,27345.171,26874.084,8.0,PXL
166512:1852,47:47,06/05/11 05:30:14,STABLE BEAMS,3500,28518.889,27844.149,8.4,PXL
166512:1852,48:48,06/05/11 05:30:37,STABLE BEAMS,3500,27418.368,27001.754,8.0,PXL
166512:1852,49:49,06/05/11 05:31:00,STABLE BEAMS,3500,27495.659,26670.482,8.1,PXL
166512:1852,50:50,06/05/11 05:31:24,STABLE BEAMS,3500,29649.971,29262.969,8.7,PXL
166512:1852,51:51,06/05/11 05:31:47,STABLE BEAMS,3500,28992.739,28552.321,8.5,PXL
166512:1852,52:52,06/05/11 05:32:10,STABLE BEAMS,3500,26929.931,26290.656,7.9,PXL
166512:1852,53:53,06/05/11 05:32:34,STABLE BEAMS,3500,28535.515,28164.575,8.4,PXL
166512:1852,54:54,06/05/11 05:32:57,STABLE BEAMS,3500,29500.411,29050.880,8.6,PXL
166512:1852,55:55,06/05/11 05:33:20,STABLE BEAMS,3500,28314.339,27944.852,8.3,PXL
166512:1852,56:56,06/05/11 05:33:44,STABLE BEAMS,3500,27629.536,27036.263,8.1,PXL
166512:1852,57:57,06/05/11 05:34:07,STABLE BEAMS,3500,26950.081,26605.578,7.9,PXL
166512:1852,58:58,06/05/11 05:34:30,STABLE BEAMS,3500,27430.305,27074.418,8.0,PXL
166512:1852,59:59,06/05/11 05:34:54,STABLE BEAMS,3500,26119.392,25553.704,7.7,PXL
166512:1852,60:60,06/05/11 05:35:17,STABLE BEAMS,3500,27665.740,27307.358,8.1,PXL
166512:1852,61:61,06/05/11 05:35:40,STABLE BEAMS,3500,26780.847,26438.004,7.9,PXL
166512:1852,62:62,06/05/11 05:36:04,STABLE BEAMS,3500,27791.218,27429.788,8.1,PXL
166512:1852,63:63,06/05/11 05:36:27,STABLE BEAMS,3500,26836.005,26433.035,7.9,PXL
166512:1852,64:64,06/05/11 05:36:50,STABLE BEAMS,3500,27870.182,27509.108,8.2,PXL
166512:1852,65:65,06/05/11 05:37:14,STABLE BEAMS,3500,28106.784,27683.816,8.2,PXL
166512:1852,66:66,06/05/11 05:37:37,STABLE BEAMS,3500,27953.326,27596.684,8.2,PXL
166512:1852,67:67,06/05/11 05:38:00,STABLE BEAMS,3500,27765.118,27345.786,8.1,PXL
166512:1852,68:68,06/05/11 05:38:24,STABLE BEAMS,3500,29319.195,28752.687,8.6,PXL
166512:1852,69:69,06/05/11 05:38:47,STABLE BEAMS,3500,25280.654,24900.231,7.4,PXL
166512:1852,70:70,06/05/11 05:39:10,STABLE BEAMS,3500,27365.560,26958.101,8.0,PXL
166512:1852,71:71,06/05/11 05:39:34,STABLE BEAMS,3500,29361.793,28855.723,8.6,PXL
166512:1852,72:72,06/05/11 05:39:57,STABLE BEAMS,3500,27578.649,27162.896,8.1,PXL
166512:1852,73:73,06/05/11 05:40:20,STABLE BEAMS,3500,26674.494,26159.914,7.8,PXL
166512:1852,74:74,06/05/11 05:40:44,STABLE BEAMS,3500,27084.618,26735.519,7.9,PXL
166512:1852,75:75,06/05/11 05:41:07,STABLE BEAMS,3500,27808.966,27453.469,8.2,PXL
166512:1852,76:76,06/05/11 05:41:30,STABLE BEAMS,3500,27738.456,27382.736,8.1,PXL
166512:1852,77:77,06/05/11 05:41:54,STABLE BEAMS,3500,27695.826,26870.534,8.1,PXL
166512:1852,78:78,06/05/11 05:42:17,STABLE BEAMS,3500,27050.901,26475.786,7.9,PXL
166512:1852,79:79,06/05/11 05:42:40,STABLE BEAMS,3500,27440.475,26750.956,8.0,PXL
166512:1852,80:80,06/05/11 05:43:04,STABLE BEAMS,3500,27626.500,26821.604,8.1,PXL
166512:1852,81:81,06/05/11 05:43:27,STABLE BEAMS,3500,27075.535,26217.255,7.9,PXL
166512:1852,82:82,06/05/11 05:43:50,STABLE BEAMS,3500,28540.074,27939.146,8.4,PXL
166512:1852,83:83,06/05/11 05:44:14,STABLE BEAMS,3500,28385.751,28033.828,8.3,PXL
166512:1852,84:84,06/05/11 05:44:37,STABLE BEAMS,3500,25818.037,25333.309,7.6,PXL
166512:1852,85:85,06/05/11 05:45:00,STABLE BEAMS,3500,27651.723,27310.609,8.1,PXL
166512:1852,86:86,06/05/11 05:45:24,STABLE BEAMS,3500,25618.088,25085.475,7.5,PXL
166512:1852,87:87,06/05/11 05:45:47,STABLE BEAMS,3500,27509.585,26994.322,8.1,PXL
166512:1852,88:88,06/05/11 05:46:10,STABLE BEAMS,3500,28888.461,28467.653,8.5,PXL
166512:1852,89:89,06/05/11 05:46:34,STABLE BEAMS,3500,26589.956,25865.900,7.8,PXL
166512:1852,90:90,06/05/11 05:46:57,STABLE BEAMS,3500,27812.747,27469.581,8.2,PXL
166512:1852,91:91,06/05/11 05:47:20,STABLE BEAMS,3500,27394.974,27059.889,8.0,PXL
166512:1852,92:92,06/05/11 05:47:44,STABLE BEAMS,3500,26194.392,25869.441,7.7,PXL
166512:1852,93:93,06/05/11 05:48:07,STABLE BEAMS,3500,26567.846,26182.875,7.8,PXL
166512:1852,94:94,06/05/11 05:48:30,STABLE BEAMS,3500,27036.930,26530.316,7.9,PXL
166512:1852,95:95,06/05/11 05:48:54,STABLE BEAMS,3500,25277.430,24967.632,7.4,PXL
166512:1852,96:96,06/05/11 05:49:17,STABLE BEAMS,3500,25843.766,25412.007,7.6,PXL
166512:1852,97:97,06/05/11 05:49:40,STABLE BEAMS,3500,28105.523,27578.778,8.2,PXL
166512:1852,98:98,06/05/11 05:50:04,STABLE BEAMS,3500,28231.212,27642.130,8.3,PXL
166512:1852,99:99,06/05/11 05:50:27,STABLE BEAMS,3500,27193.674,26630.709,8.0,PXL
166512:1852,100:100,06/05/11 05:50:50,STABLE BEAMS,3500,26047.365,25446.362,7.6,PXL
166512:1852,101:101,06/05/11 05:51:14,STABLE BEAMS,3500,27576.094,27176.979,8.1,PXL
166512:1852,102:102,06/05/11 05:51:37,STABLE BEAMS,3500,25951.283,25572.326,7.6,PXL
166512:1852,103:103,06/05/11 05:52:00,STABLE BEAMS,3500,26704.629,25868.721,7.8,PXL
166512:1852,104:104,06/05/11 05:52:24,STABLE BEAMS,3500,29755.051,29325.739,8.7,PXL
166512:1852,105:105,06/05/11 05:52:47,STABLE BEAMS,3500,29671.893,29242.201,8.7,PXL
166512:1852,106:106,06/05/11 05:53:10,STABLE BEAMS,3500,26043.774,25665.648,7.6,PXL
166512:1852,107:107,06/05/11 05:53:34,STABLE BEAMS,3500,26489.428,26108.439,7.8,PXL
166512:1852,108:108,06/05/11 05:53:57,STABLE BEAMS,3500,26694.658,26370.241,7.8,PXL
166512:1852,109:109,06/05/11 05:54:20,STABLE BEAMS,3500,26799.912,26412.120,7.9,PXL
166512:1852,110:110,06/05/11 05:54:44,STABLE BEAMS,3500,26355.641,25969.098,7.7,PXL
166512:1852,111:111,06/05/11 05:55:07,STABLE BEAMS,3500,27129.965,26565.662,8.0,PXL
166512:1852,112:112,06/05/11 05:55:30,STABLE BEAMS,3500,29261.069,28835.083,8.6,PXL
166512:1852,113:113,06/05/11 05:55:54,STABLE BEAMS,3500,27357.285,26611.454,8.0,PXL
166512:1852,114:114,06/05/11 05:56:17,STABLE BEAMS,3500,26443.962,25887.083,7.8,PXL
166512:1852,115:115,06/05/11 05:56:40,STABLE BEAMS,3500,25549.917,25018.474,7.5,PXL
166512:1852,116:116,06/05/11 05:57:04,STABLE BEAMS,3500,27132.074,26561.416,8.0,PXL
166512:1852,117:117,06/05/11 05:57:27,STABLE BEAMS,3500,26020.005,25638.795,7.6,PXL
166512:1852,118:118,06/05/11 05:57:50,STABLE BEAMS,3500,26665.004,26276.019,7.8,PXL
166512:1852,119:119,06/05/11 05:58:14,STABLE BEAMS,3500,28019.212,27320.284,8.2,PXL
166512:1852,120:120,06/05/11 05:58:37,STABLE BEAMS,3500,27722.370,27379.294,8.1,PXL
166512:1852,121:121,06/05/11 05:59:00,STABLE BEAMS,3500,28005.696,27536.795,8.2,PXL
166512:1852,122:122,06/05/11 05:59:24,STABLE BEAMS,3500,29918.688,29551.044,8.8,PXL
166512:1852,123:123,06/05/11 05:59:47,STABLE BEAMS,3500,26769.687,26215.785,7.8,PXL
166512:1852,124:124,06/05/11 06:00:10,STABLE BEAMS,3500,26917.485,26588.991,7.9,PXL
166512:1852,125:125,06/05/11 06:00:34,STABLE BEAMS,3500,28093.151,27510.561,8.2,PXL
166512:1852,126:126,06/05/11 06:00:57,STABLE BEAMS,3500,28281.729,27457.178,8.3,PXL
166512:1852,127:127,06/05/11 06:01:20,STABLE BEAMS,3500,28615.287,28080.026,8.4,PXL
166512:1852,128:128,06/05/11 06:01:44,STABLE BEAMS,3500,28057.738,27415.601,8.2,PXL
166512:1852,129:129,06/05/11 06:02:07,STABLE BEAMS,3500,24444.402,24094.847,7.2,PXL
166512:1852,130:130,06/05/11 06:02:30,STABLE BEAMS,3500,27995.682,27415.418,8.2,PXL
166512:1852,131:131,06/05/11 06:02:54,STABLE BEAMS,3500,26866.720,26253.335,7.9,PXL
166512:1852,132:132,06/05/11 06:03:17,STABLE BEAMS,3500,24966.442,24609.514,7.3,PXL
166512:1852,133:133,06/05/11 06:03:40,STABLE BEAMS,3500,26755.428,26430.021,7.8,PXL
166512:1852,134:134,06/05/11 06:04:03,STABLE BEAMS,3500,26610.560,26056.978,7.8,PXL
166512:1852,135:135,06/05/11 06:04:27,STABLE BEAMS,3500,24489.416,24135.276,7.2,PXL
166512:1852,136:136,06/05/11 06:04:50,STABLE BEAMS,3500,27256.026,26860.238,8.0,PXL
166512:1852,137:137,06/05/11 06:05:13,STABLE BEAMS,3500,28490.277,27959.482,8.4,PXL
166512:1852,138:138,06/05/11 06:05:37,STABLE BEAMS,3500,26466.769,26088.549,7.8,PXL
166512:1852,139:139,06/05/11 06:06:00,STABLE BEAMS,3500,25296.996,24989.275,7.4,PXL
166512:1852,140:140,06/05/11 06:06:23,STABLE BEAMS,3500,26477.184,26098.910,7.8,PXL
166512:1852,141:141,06/05/11 06:06:47,STABLE BEAMS,3500,25762.065,25395.727,7.6,PXL
166512:1852,142:142,06/05/11 06:07:10,STABLE BEAMS,3500,26614.832,26067.882,7.8,PXL
166512:1852,143:143,06/05/11 06:07:33,STABLE BEAMS,3500,25665.475,25364.736,7.5,PXL
166512:1852,144:144,06/05/11 06:07:57,STABLE BEAMS,3500,27430.538,27106.483,8.0,PXL
166512:1852,145:145,06/05/11 06:08:20,STABLE BEAMS,3500,26642.610,26325.265,7.8,PXL
166512:1852,146:146,06/05/11 06:08:43,STABLE BEAMS,3500,24931.370,24209.401,7.3,PXL
166512:1852,147:147,06/05/11 06:09:07,STABLE BEAMS,3500,27034.784,26653.881,7.9,PXL
166512:1852,148:148,06/05/11 06:09:30,STABLE BEAMS,3500,26714.460,26205.932,7.8,PXL
166512:1852,149:149,06/05/11 06:09:53,STABLE BEAMS,3500,27720.375,27171.104,8.1,PXL
166512:1852,150:150,06/05/11 06:10:17,STABLE BEAMS,3500,24601.648,24046.144,7.2,PXL
166512:1852,151:151,06/05/11 06:10:40,STABLE BEAMS,3500,26381.613,26009.985,7.7,PXL
166512:1852,152:152,06/05/11 06:11:03,STABLE BEAMS,3500,27841.715,27211.111,8.2,PXL
166512:1852,153:153,06/05/11 06:11:27,STABLE BEAMS,3500,26962.806,26349.571,7.9,PXL
166512:1852,154:154,06/05/11 06:11:50,STABLE BEAMS,3500,25726.290,25364.618,7.5,PXL
166512:1852,155:155,06/05/11 06:12:13,STABLE BEAMS,3500,26876.332,26493.293,7.9,PXL
166512:1852,156:156,06/05/11 06:12:37,STABLE BEAMS,3500,25948.568,25637.150,7.6,PXL
166512:1852,157:157,06/05/11 06:13:00,STABLE BEAMS,3500,26752.152,26370.881,7.8,PXL
166512:1852,158:158,06/05/11 06:13:23,STABLE BEAMS,3500,26054.772,25740.880,7.6,PXL
166512:1852,159:159,06/05/11 06:13:47,STABLE BEAMS,3500,25382.448,25077.148,7.4,PXL
166512:1852,160:160,06/05/11 06:14:10,STABLE BEAMS,3500,26417.023,26101.418,7.7,PXL
166512:1852,161:161,06/05/11 06:14:33,STABLE BEAMS,3500,28586.109,28243.987,8.4,PXL
166512:1852,162:162,06/05/11 06:14:57,STABLE BEAMS,3500,25630.224,25272.641,7.5,PXL
166512:1852,163:163,06/05/11 06:15:20,STABLE BEAMS,3500,25431.960,24533.059,7.5,PXL
166512:1852,164:164,06/05/11 06:15:43,STABLE BEAMS,3500,29053.525,28641.392,8.5,PXL
166512:1852,165:165,06/05/11 06:16:07,STABLE BEAMS,3500,25855.709,25544.660,7.6,PXL
166512:1852,166:166,06/05/11 06:16:30,STABLE BEAMS,3500,25647.949,25285.704,7.5,PXL
166512:1852,167:167,06/05/11 06:16:53,STABLE BEAMS,3500,25408.891,25104.356,7.4,PXL
166512:1852,168:168,06/05/11 06:17:17,STABLE BEAMS,3500,27786.602,27454.282,8.1,PXL
166512:1852,169:169,06/05/11 06:17:40,STABLE BEAMS,3500,27334.541,26947.192,8.0,PXL
166512:1852,170:170,06/05/11 06:18:03,STABLE BEAMS,3500,27427.786,27101.349,8.0,PXL
166512:1852,171:171,06/05/11 06:18:27,STABLE BEAMS,3500,26091.278,25656.866,7.6,PXL
166512:1852,172:172,06/05/11 06:18:50,STABLE BEAMS,3500,25806.962,25179.013,7.6,PXL
166512:1852,173:173,06/05/11 06:19:13,STABLE BEAMS,3500,27051.280,26668.001,7.9,PXL
166512:1852,174:174,06/05/11 06:19:37,STABLE BEAMS,3500,26588.738,26269.707,7.8,PXL
166512:1852,175:175,06/05/11 06:20:00,STABLE BEAMS,3500,27476.019,27088.812,8.1,PXL
166512:1852,176:176,06/05/11 06:20:23,STABLE BEAMS,3500,24700.061,23987.783,7.2,PXL
166512:1852,177:177,06/05/11 06:20:47,STABLE BEAMS,3500,28158.400,27825.281,8.3,PXL
166512:1852,178:178,06/05/11 06:21:10,STABLE BEAMS,3500,25922.215,25557.982,7.6,PXL
166512:1852,179:179,06/05/11 06:21:33,STABLE BEAMS,3500,29726.217,29306.087,8.7,PXL
166512:1852,180:180,06/05/11 06:21:57,STABLE BEAMS,3500,25798.633,25220.581,7.6,PXL
166512:1852,181:181,06/05/11 06:22:20,STABLE BEAMS,3500,25564.691,25203.843,7.5,PXL
166512:1852,182:182,06/05/11 06:22:43,STABLE BEAMS,3500,25436.564,24913.356,7.5,PXL
166512:1852,183:183,06/05/11 06:23:07,STABLE BEAMS,3500,26212.792,25903.249,7.7,PXL
166512:1852,184:184,06/05/11 06:23:30,STABLE BEAMS,3500,26470.132,26103.827,7.8,PXL
166512:1852,185:185,06/05/11 06:23:53,STABLE BEAMS,3500,26262.543,25686.494,7.7,PXL
166512:1852,186:186,06/05/11 06:24:17,STABLE BEAMS,3500,27116.873,26569.279,7.9,PXL
166512:1852,187:187,06/05/11 06:24:40,STABLE BEAMS,3500,26508.103,26028.105,7.8,PXL
166512:1852,188:188,06/05/11 06:25:03,STABLE BEAMS,3500,26325.194,25791.403,7.7,PXL
166512:1852,189:189,06/05/11 06:25:27,STABLE BEAMS,3500,24712.946,24370.719,7.2,PXL
166512:1852,190:190,06/05/11 06:25:50,STABLE BEAMS,3500,26419.829,26054.894,7.7,PXL
166512:1852,191:191,06/05/11 06:26:13,STABLE BEAMS,3500,26589.745,25774.603,7.8,PXL
166512:1852,192:192,06/05/11 06:26:37,STABLE BEAMS,3500,26956.432,26646.249,7.9,PXL
166512:1852,193:193,06/05/11 06:27:00,STABLE BEAMS,3500,26539.678,26232.626,7.8,PXL
166512:1852,194:194,06/05/11 06:27:23,STABLE BEAMS,3500,25250.260,24900.910,7.4,PXL
166512:1852,195:195,06/05/11 06:27:47,STABLE BEAMS,3500,27639.652,27321.690,8.1,PXL
166512:1852,196:196,06/05/11 06:28:10,STABLE BEAMS,3500,25412.004,25006.129,7.4,PXL
166512:1852,197:197,06/05/11 06:28:33,STABLE BEAMS,3500,26082.736,25722.308,7.6,PXL
166512:1852,198:198,06/05/11 06:28:57,STABLE BEAMS,3500,26707.577,26169.333,7.8,PXL
166512:1852,199:199,06/05/11 06:29:20,STABLE BEAMS,3500,25622.527,24833.276,7.5,PXL
166512:1852,200:200,06/05/11 06:29:43,STABLE BEAMS,3500,26767.533,26009.495,7.8,PXL
166512:1852,201:201,06/05/11 06:30:07,STABLE BEAMS,3500,25473.924,25179.351,7.5,PXL
166512:1852,202:202,06/05/11 06:30:30,STABLE BEAMS,3500,25521.092,25229.899,7.5,PXL
166512:1852,203:203,06/05/11 06:30:53,STABLE BEAMS,3500,27077.154,26364.383,7.9,PXL
166512:1852,204:204,06/05/11 06:31:17,STABLE BEAMS,3500,25016.245,24464.437,7.3,PXL
166512:1852,205:205,06/05/11 06:31:40,STABLE BEAMS,3500,26374.177,26073.623,7.7,PXL
166512:1852,206:206,06/05/11 06:32:03,STABLE BEAMS,3500,26728.361,26422.352,7.8,PXL
166512:1852,207:207,06/05/11 06:32:27,STABLE BEAMS,3500,26387.643,25642.531,7.7,PXL
166512:1852,208:208,06/05/11 06:32:50,STABLE BEAMS,3500,24272.508,23943.566,7.1,PXL
166512:1852,209:209,06/05/11 06:33:13,STABLE BEAMS,3500,27346.902,26564.717,8.0,PXL
166512:1852,210:210,06/05/11 06:33:37,STABLE BEAMS,3500,24443.608,23905.010,7.2,PXL
166512:1852,211:211,06/05/11 06:34:00,STABLE BEAMS,3500,25654.258,25306.599,7.5,PXL
166512:1852,212:212,06/05/11 06:34:23,STABLE BEAMS,3500,26428.744,26130.090,7.7,PXL
166512:1852,213:213,06/05/11 06:34:47,STABLE BEAMS,3500,26074.654,25717.507,7.6,PXL
166512:1852,214:214,06/05/11 06:35:10,STABLE BEAMS,3500,25376.105,25086.439,7.4,PXL
166512:1852,215:215,06/05/11 06:35:33,STABLE BEAMS,3500,26178.489,25656.243,7.7,PXL
166512:1852,216:216,06/05/11 06:35:57,STABLE BEAMS,3500,27476.531,26982.155,8.1,PXL
166512:1852,217:217,06/05/11 06:36:20,STABLE BEAMS,3500,27019.771,26418.755,7.9,PXL
166512:1852,218:218,06/05/11 06:36:43,STABLE BEAMS,3500,25613.083,25098.242,7.5,PXL
166512:1852,219:219,06/05/11 06:37:07,STABLE BEAMS,3500,25268.978,24976.707,7.4,PXL
166512:1852,220:220,06/05/11 06:37:30,STABLE BEAMS,3500,27259.441,26944.531,8.0,PXL
166512:1852,221:221,06/05/11 06:37:53,STABLE BEAMS,3500,25852.038,25495.959,7.6,PXL
166512:1852,222:222,06/05/11 06:38:17,STABLE BEAMS,3500,25470.313,25177.952,7.5,PXL
166512:1852,223:223,06/05/11 06:38:40,STABLE BEAMS,3500,25433.918,25081.910,7.5,PXL
166512:1852,224:224,06/05/11 06:39:03,STABLE BEAMS,3500,25175.382,24885.609,7.4,PXL
166512:1852,225:225,06/05/11 06:39:27,STABLE BEAMS,3500,26191.632,25890.448,7.7,PXL
166512:1852,226:226,06/05/11 06:39:50,STABLE BEAMS,3500,26388.693,25915.958,7.7,PXL
166512:1852,227:227,06/05/11 06:40:13,STABLE BEAMS,3500,24400.461,24122.056,7.2,PXL
166512:1852,228:228,06/05/11 06:40:37,STABLE BEAMS,3500,26139.229,25154.178,7.7,PXL
166512:1852,229:229,06/05/11 06:41:00,STABLE BEAMS,3500,25875.468,25521.211,7.6,PXL
166512:1852,230:230,06/05/11 06:41:23,STABLE BEAMS,3500,27074.076,26590.814,7.9,PXL
166512:1852,231:231,06/05/11 06:41:47,STABLE BEAMS,3500,24260.022,23621.771,7.1,PXL
166512:1852,232:232,06/05/11 06:42:10,STABLE BEAMS,3500,27096.857,26784.271,7.9,PXL
166512:1852,233:233,06/05/11 06:42:33,STABLE BEAMS,3500,25661.093,25321.566,7.5,PXL
166512:1852,234:234,06/05/11 06:42:57,STABLE BEAMS,3500,24960.637,24448.323,7.3,PXL
166512:1852,235:235,06/05/11 06:43:20,STABLE BEAMS,3500,25804.665,25229.553,7.6,PXL
166512:1852,236:236,06/05/11 06:43:43,STABLE BEAMS,3500,25728.089,25271.129,7.5,PXL
166512:1852,237:237,06/05/11 06:44:07,STABLE BEAMS,3500,25452.832,24891.616,7.5,PXL
166512:1852,238:238,06/05/11 06:44:30,STABLE BEAMS,3500,24970.682,24683.843,7.3,PXL
166512:1852,239:239,06/05/11 06:44:53,STABLE BEAMS,3500,25361.940,24860.027,7.4,PXL
166512:1852,240:240,06/05/11 06:45:17,STABLE BEAMS,3500,26832.926,25957.677,7.9,PXL
166512:1852,241:241,06/05/11 06:45:40,STABLE BEAMS,3500,26066.545,25713.900,7.6,PXL
166512:1852,242:242,06/05/11 06:46:03,STABLE BEAMS,3500,24449.661,24114.142,7.2,PXL
166512:1852,243:243,06/05/11 06:46:27,STABLE BEAMS,3500,25733.336,25440.785,7.5,PXL
166512:1852,244:244,06/05/11 06:46:50,STABLE BEAMS,3500,24967.856,24625.741,7.3,PXL
166512:1852,245:245,06/05/11 06:47:13,STABLE BEAMS,3500,25216.284,24928.777,7.4,PXL
166512:1852,246:246,06/05/11 06:47:37,STABLE BEAMS,3500,25883.911,25533.190,7.6,PXL
166512:1852,247:247,06/05/11 06:48:00,STABLE BEAMS,3500,26737.614,26316.549,7.8,PXL
166512:1852,248:248,06/05/11 06:48:23,STABLE BEAMS,3500,27398.608,26976.390,8.0,PXL
166512:1852,249:249,06/05/11 06:48:47,STABLE BEAMS,3500,25651.529,25363.467,7.5,PXL
166512:1852,250:250,06/05/11 06:49:10,STABLE BEAMS,3500,26250.894,25787.347,7.7,PXL
166512:1852,251:251,06/05/11 06:49:33,STABLE BEAMS,3500,26196.026,25903.697,7.7,PXL
166512:1852,252:252,06/05/11 06:49:57,STABLE BEAMS,3500,25750.540,25405.843,7.5,PXL
166512:1852,253:253,06/05/11 06:50:20,STABLE BEAMS,3500,27522.125,26980.249,8.1,PXL
166512:1852,254:254,06/05/11 06:50:43,STABLE BEAMS,3500,26443.182,25977.428,7.8,PXL
166512:1852,255:255,06/05/11 06:51:07,STABLE BEAMS,3500,23766.812,23448.058,7.0,PXL
166512:1852,256:256,06/05/11 06:51:30,STABLE BEAMS,3500,26818.477,26517.282,7.9,PXL
166512:1852,257:257,06/05/11 06:51:53,STABLE BEAMS,3500,26121.990,25544.997,7.7,PXL
166512:1852,258:258,06/05/11 06:52:17,STABLE BEAMS,3500,25354.095,24907.994,7.4,PXL
166512:1852,259:259,06/05/11 06:52:40,STABLE BEAMS,3500,25162.358,24880.552,7.4,PXL
166512:1852,260:260,06/05/11 06:53:03,STABLE BEAMS,3500,25909.177,25559.966,7.6,PXL
166512:1852,261:261,06/05/11 06:53:27,STABLE BEAMS,3500,26956.961,26589.622,7.9,PXL
166512:1852,262:262,06/05/11 06:53:50,STABLE BEAMS,3500,24745.744,24413.056,7.3,PXL
166512:1852,263:263,06/05/11 06:54:13,STABLE BEAMS,3500,25960.030,25221.654,7.6,PXL
166512:1852,264:264,06/05/11 06:54:37,STABLE BEAMS,3500,24056.081,23731.062,7.1,PXL
166512:1852,265:265,06/05/11 06:55:00,STABLE BEAMS,3500,25896.898,25549.069,7.6,PXL
166512:1852,266:266,06/05/11 06:55:23,STABLE BEAMS,3500,26231.675,25936.465,7.7,PXL
166512:1852,267:267,06/05/11 06:55:46,STABLE BEAMS,3500,27653.188,27102.431,8.1,PXL
166512:1852,268:268,06/05/11 06:56:10,STABLE BEAMS,3500,25243.975,24960.283,7.4,PXL
166512:1852,269:269,06/05/11 06:56:33,STABLE BEAMS,3500,24743.299,24205.599,7.3,PXL
166512:1852,270:270,06/05/11 06:56:56,STABLE BEAMS,3500,23748.558,23484.170,7.0,PXL
166512:1852,271:271,06/05/11 06:57:20,STABLE BEAMS,3500,25465.555,25018.302,7.5,PXL
166512:1852,272:272,06/05/11 06:57:43,STABLE BEAMS,3500,24122.536,23492.977,7.1,PXL
166512:1852,273:273,06/05/11 06:58:06,STABLE BEAMS,3500,25222.109,24777.222,7.4,PXL
166512:1852,274:274,06/05/11 06:58:30,STABLE BEAMS,3500,27348.748,27043.600,8.0,PXL
166512:1852,275:275,06/05/11 06:58:53,STABLE BEAMS,3500,23485.240,23222.689,6.9,PXL
166512:1852,276:276,06/05/11 06:59:16,STABLE BEAMS,3500,23721.299,23257.575,7.0,PXL
166512:1852,277:277,06/05/11 06:59:40,STABLE BEAMS,3500,25372.056,24711.070,7.4,PXL
166512:1852,278:278,06/05/11 07:00:03,STABLE BEAMS,3500,24921.200,24640.456,7.3,PXL
166512:1852,279:279,06/05/11 07:00:26,STABLE BEAMS,3500,26818.457,23454.193,7.9,PXL
166512:1852,280:280,06/05/11 07:00:50,STABLE BEAMS,3500,26116.794,25596.250,7.7,PXL
166512:1852,281:281,06/05/11 07:01:13,STABLE BEAMS,3500,24652.996,24319.769,7.2,PXL
166512:1852,282:282,06/05/11 07:01:36,STABLE BEAMS,3500,26782.978,26028.150,7.9,PXL
166512:1852,283:283,06/05/11 07:02:00,STABLE BEAMS,3500,27326.866,26956.306,8.0,PXL
166512:1852,284:284,06/05/11 07:02:23,STABLE BEAMS,3500,23868.821,23599.985,7.0,PXL
166512:1852,285:285,06/05/11 07:02:46,STABLE BEAMS,3500,24685.981,24405.261,7.2,PXL
166512:1852,286:286,06/05/11 07:03:10,STABLE BEAMS,3500,25111.224,24848.679,7.4,PXL
166512:1852,287:287,06/05/11 07:03:33,STABLE BEAMS,3500,24705.445,24218.815,7.2,PXL
166512:1852,288:288,06/05/11 07:03:56,STABLE BEAMS,3500,24041.563,23790.054,7.0,PXL
166512:1852,289:289,06/05/11 07:04:20,STABLE BEAMS,3500,24137.632,23199.658,7.1,PXL
166512:1852,290:290,06/05/11 07:04:43,STABLE BEAMS,3500,25841.746,25550.763,7.6,PXL
166512:1852,291:291,06/05/11 07:05:06,STABLE BEAMS,3500,24795.000,24520.418,7.3,PXL
166512:1852,292:292,06/05/11 07:05:30,STABLE BEAMS,3500,26065.116,25553.626,7.6,PXL
166512:1852,293:293,06/05/11 07:05:53,STABLE BEAMS,3500,24944.369,24667.183,7.3,PXL
166512:1852,294:294,06/05/11 07:06:16,STABLE BEAMS,3500,25542.078,25201.640,7.5,PXL
166512:1852,295:295,06/05/11 07:06:40,STABLE BEAMS,3500,25750.429,25298.006,7.5,PXL
166512:1852,296:296,06/05/11 07:07:03,STABLE BEAMS,3500,24885.489,24400.581,7.3,PXL
166512:1852,297:297,06/05/11 07:07:26,STABLE BEAMS,3500,25026.014,24745.891,7.3,PXL
166512:1852,298:298,06/05/11 07:07:50,STABLE BEAMS,3500,25879.580,25590.099,7.6,PXL
166512:1852,299:299,06/05/11 07:08:13,STABLE BEAMS,3500,24926.761,24595.513,7.3,PXL
166512:1852,300:300,06/05/11 07:08:36,STABLE BEAMS,3500,27564.003,27017.603,8.1,PXL
166512:1852,301:301,06/05/11 07:09:00,STABLE BEAMS,3500,26029.549,25739.231,7.6,PXL
166512:1852,302:302,06/05/11 07:09:23,STABLE BEAMS,3500,26676.344,26208.558,7.8,PXL
166512:1852,303:303,06/05/11 07:09:46,STABLE BEAMS,3500,24883.150,24606.220,7.3,PXL
166512:1852,304:304,06/05/11 07:10:10,STABLE BEAMS,3500,26188.644,25510.314,7.7,PXL
166512:1852,305:305,06/05/11 07:10:33,STABLE BEAMS,3500,26574.980,26110.212,7.8,PXL
166512:1852,306:306,06/05/11 07:10:56,STABLE BEAMS,3500,27390.769,26911.498,8.0,PXL
166512:1852,307:307,06/05/11 07:11:20,STABLE BEAMS,3500,25932.331,25585.286,7.6,PXL
166512:1852,308:308,06/05/11 07:11:43,STABLE BEAMS,3500,25261.318,24979.721,7.4,PXL
166512:1852,309:309,06/05/11 07:12:06,STABLE BEAMS,3500,26824.634,26015.600,7.9,PXL
166512:1852,310:310,06/05/11 07:12:30,STABLE BEAMS,3500,24524.886,24201.026,7.2,PXL
166512:1852,311:311,06/05/11 07:12:53,STABLE BEAMS,3500,25268.643,24988.915,7.4,PXL
166512:1852,312:312,06/05/11 07:13:16,STABLE BEAMS,3500,25646.527,25305.496,7.5,PXL
166512:1852,313:313,06/05/11 07:13:40,STABLE BEAMS,3500,24338.684,24013.415,7.1,PXL
166512:1852,314:314,06/05/11 07:14:03,STABLE BEAMS,3500,26829.184,26532.455,7.9,PXL
166512:1852,315:315,06/05/11 07:14:26,STABLE BEAMS,3500,24761.568,24489.630,7.3,PXL
166512:1852,316:316,06/05/11 07:14:50,STABLE BEAMS,3500,26226.490,25767.311,7.7,PXL
166512:1852,317:317,06/05/11 07:15:13,STABLE BEAMS,3500,24111.464,23643.021,7.1,PXL
166512:1852,318:318,06/05/11 07:15:36,STABLE BEAMS,3500,25099.028,24661.137,7.4,PXL
166512:1852,319:319,06/05/11 07:16:00,STABLE BEAMS,3500,25757.238,25142.146,7.6,PXL
166512:1852,320:320,06/05/11 07:16:23,STABLE BEAMS,3500,27255.113,26543.694,8.0,PXL
166512:1852,321:321,06/05/11 07:16:46,STABLE BEAMS,3500,27612.756,27244.255,8.1,PXL
166512:1852,322:322,06/05/11 07:17:10,STABLE BEAMS,3500,25660.040,25373.940,7.5,PXL
166512:1852,323:323,06/05/11 07:17:33,STABLE BEAMS,3500,25478.243,25137.845,7.5,PXL
166512:1852,324:324,06/05/11 07:17:56,STABLE BEAMS,3500,26952.474,26428.706,7.9,PXL
166512:1852,325:325,06/05/11 07:18:20,STABLE BEAMS,3500,24389.873,24118.274,7.2,PXL
166512:1852,326:326,06/05/11 07:18:43,STABLE BEAMS,3500,26419.763,26122.185,7.7,PXL
166512:1852,327:327,06/05/11 07:19:06,STABLE BEAMS,3500,25779.161,25493.877,7.6,PXL
166512:1852,328:328,06/05/11 07:19:30,STABLE BEAMS,3500,24993.426,24556.013,7.3,PXL
166512:1852,329:329,06/05/11 07:19:53,STABLE BEAMS,3500,27412.773,27047.808,8.0,PXL
166512:1852,330:330,06/05/11 07:20:16,STABLE BEAMS,3500,24039.608,23772.845,7.0,PXL
166512:1852,331:331,06/05/11 07:20:40,STABLE BEAMS,3500,23729.958,23468.570,7.0,PXL
166512:1852,332:332,06/05/11 07:21:03,STABLE BEAMS,3500,25297.866,25016.244,7.4,PXL
166512:1852,333:333,06/05/11 07:21:26,STABLE BEAMS,3500,25314.163,25030.698,7.4,PXL
166512:1852,334:334,06/05/11 07:21:50,STABLE BEAMS,3500,26101.257,25813.887,7.7,PXL
166512:1852,335:335,06/05/11 07:22:13,STABLE BEAMS,3500,23699.977,23384.123,6.9,PXL
166512:1852,336:336,06/05/11 07:22:36,STABLE BEAMS,3500,25807.013,25521.458,7.6,PXL
166512:1852,337:337,06/05/11 07:23:00,STABLE BEAMS,3500,24847.125,24569.127,7.3,PXL
166512:1852,338:338,06/05/11 07:23:23,STABLE BEAMS,3500,23220.872,22715.726,6.8,PXL
166512:1852,339:339,06/05/11 07:23:46,STABLE BEAMS,3500,24032.821,23763.545,7.0,PXL
166512:1852,340:340,06/05/11 07:24:10,STABLE BEAMS,3500,24881.983,24447.723,7.3,PXL
166512:1852,341:341,06/05/11 07:24:33,STABLE BEAMS,3500,25154.257,24608.139,7.4,PXL
166512:1852,342:342,06/05/11 07:24:56,STABLE BEAMS,3500,25587.612,25246.554,7.5,PXL
166512:1852,343:343,06/05/11 07:25:20,STABLE BEAMS,3500,25495.467,25155.080,7.5,PXL
166512:1852,344:344,06/05/11 07:25:43,STABLE BEAMS,3500,24354.258,23876.565,7.1,PXL
166512:1852,345:345,06/05/11 07:26:06,STABLE BEAMS,3500,25672.475,25387.564,7.5,PXL
166512:1852,346:346,06/05/11 07:26:30,STABLE BEAMS,3500,27275.663,26798.277,8.0,PXL
166512:1852,347:347,06/05/11 07:26:53,STABLE BEAMS,3500,24302.147,23671.898,7.1,PXL
166512:1852,348:348,06/05/11 07:27:16,STABLE BEAMS,3500,25565.855,25063.720,7.5,PXL
166512:1852,349:349,06/05/11 07:27:40,STABLE BEAMS,3500,24788.919,24252.273,7.3,PXL
166512:1852,350:350,06/05/11 07:28:03,STABLE BEAMS,3500,25885.496,25600.639,7.6,PXL
166512:1852,351:351,06/05/11 07:28:26,STABLE BEAMS,3500,24911.400,24424.714,7.3,PXL
166512:1852,352:352,06/05/11 07:28:50,STABLE BEAMS,3500,24113.430,23848.217,7.1,PXL
166512:1852,353:353,06/05/11 07:29:13,STABLE BEAMS,3500,26478.581,26128.942,7.8,PXL
166512:1852,354:354,06/05/11 07:29:36,STABLE BEAMS,3500,26312.915,25968.495,7.7,PXL
166512:1852,355:355,06/05/11 07:30:00,STABLE BEAMS,3500,24071.740,23810.773,7.1,PXL
166512:1852,356:356,06/05/11 07:30:23,STABLE BEAMS,3500,25191.656,24704.307,7.4,PXL
166512:1852,357:357,06/05/11 07:30:46,STABLE BEAMS,3500,25179.261,24742.381,7.4,PXL
166512:1852,358:358,06/05/11 07:31:10,STABLE BEAMS,3500,25106.366,24617.065,7.4,PXL
166512:1852,359:359,06/05/11 07:31:33,STABLE BEAMS,3500,24981.299,24655.705,7.3,PXL
166512:1852,360:360,06/05/11 07:31:56,STABLE BEAMS,3500,25463.284,25185.012,7.5,PXL
166512:1852,361:361,06/05/11 07:32:20,STABLE BEAMS,3500,24007.516,23746.496,7.0,PXL
166512:1852,362:362,06/05/11 07:32:43,STABLE BEAMS,3500,23819.758,23559.956,7.0,PXL
166512:1852,363:363,06/05/11 07:33:06,STABLE BEAMS,3500,25509.092,25175.360,7.5,PXL
166512:1852,364:364,06/05/11 07:33:30,STABLE BEAMS,3500,27187.727,26831.672,8.0,PXL
166512:1852,365:365,06/05/11 07:33:53,STABLE BEAMS,3500,23687.866,23026.900,6.9,PXL
166512:1852,366:366,06/05/11 07:34:16,STABLE BEAMS,3500,25677.879,25344.174,7.5,PXL
166512:1852,367:367,06/05/11 07:34:40,STABLE BEAMS,3500,24862.352,24165.334,7.3,PXL
166512:1852,368:368,06/05/11 07:35:03,STABLE BEAMS,3500,26705.337,26189.779,7.8,PXL
166512:1852,369:369,06/05/11 07:35:26,STABLE BEAMS,3500,25768.439,25382.497,7.6,PXL
166512:1852,370:370,06/05/11 07:35:50,STABLE BEAMS,3500,27068.552,26538.838,7.9,PXL
166512:1852,371:371,06/05/11 07:36:13,STABLE BEAMS,3500,24450.116,24127.252,7.2,PXL
166512:1852,372:372,06/05/11 07:36:36,STABLE BEAMS,3500,27322.823,26794.989,8.0,PXL
166512:1852,373:373,06/05/11 07:37:00,STABLE BEAMS,3500,24405.794,24083.829,7.2,PXL
166512:1852,374:374,06/05/11 07:37:23,STABLE BEAMS,3500,25618.276,25261.675,7.5,PXL
166512:1852,375:375,06/05/11 07:37:46,STABLE BEAMS,3500,25343.037,25066.636,7.4,PXL
166512:1852,376:376,06/05/11 07:38:10,STABLE BEAMS,3500,23959.107,23700.751,7.0,PXL
166512:1852,377:377,06/05/11 07:38:33,STABLE BEAMS,3500,24114.543,23853.747,7.1,PXL
166512:1852,378:378,06/05/11 07:38:56,STABLE BEAMS,3500,25136.361,24865.038,7.4,PXL
166512:1852,379:379,06/05/11 07:39:20,STABLE BEAMS,3500,26718.967,26369.704,7.8,PXL
166512:1852,380:380,06/05/11 07:39:43,STABLE BEAMS,3500,26305.807,26021.217,7.7,PXL
166512:1852,381:381,06/05/11 07:40:06,STABLE BEAMS,3500,25215.863,24942.814,7.4,PXL
166512:1852,382:382,06/05/11 07:40:30,STABLE BEAMS,3500,24648.252,24379.237,7.2,PXL
166512:1852,383:383,06/05/11 07:40:53,STABLE BEAMS,3500,25658.543,25212.870,7.5,PXL
166512:1852,384:384,06/05/11 07:41:16,STABLE BEAMS,3500,25749.655,25410.589,7.5,PXL
166512:1852,385:385,06/05/11 07:41:40,STABLE BEAMS,3500,26090.612,25638.520,7.6,PXL
166512:1852,386:386,06/05/11 07:42:03,STABLE BEAMS,3500,26648.213,26133.406,7.8,PXL
166512:1852,387:387,06/05/11 07:42:26,STABLE BEAMS,3500,23406.777,23153.463,6.9,PXL
166512:1852,388:388,06/05/11 07:42:50,STABLE BEAMS,3500,24345.201,24079.706,7.1,PXL
166512:1852,389:389,06/05/11 07:43:13,STABLE BEAMS,3500,25811.771,25472.494,7.6,PXL
166512:1852,390:390,06/05/11 07:43:36,STABLE BEAMS,3500,23871.598,23610.804,7.0,PXL
166512:1852,391:391,06/05/11 07:44:00,STABLE BEAMS,3500,26187.005,25515.671,7.7,PXL
166512:1852,392:392,06/05/11 07:44:23,STABLE BEAMS,3500,25853.950,25299.785,7.6,PXL
166512:1852,393:393,06/05/11 07:44:46,STABLE BEAMS,3500,23994.867,23681.260,7.0,PXL
166512:1852,394:394,06/05/11 07:45:10,STABLE BEAMS,3500,24796.019,24473.362,7.3,PXL
166512:1852,395:395,06/05/11 07:45:33,STABLE BEAMS,3500,23885.931,23426.038,7.0,PXL
166512:1852,396:396,06/05/11 07:45:56,STABLE BEAMS,3500,25729.415,25180.461,7.5,PXL
166512:1852,397:397,06/05/11 07:46:20,STABLE BEAMS,3500,24521.821,24205.161,7.2,PXL
166512:1852,398:398,06/05/11 07:46:43,STABLE BEAMS,3500,24357.954,23886.525,7.1,PXL
166512:1852,399:399,06/05/11 07:47:06,STABLE BEAMS,3500,25310.819,24981.740,7.4,PXL
166512:1852,400:400,06/05/11 07:47:29,STABLE BEAMS,3500,24413.002,24151.862,7.2,PXL
166512:1852,401:401,06/05/11 07:47:53,STABLE BEAMS,3500,23636.184,23177.925,6.9,PXL
166512:1852,402:402,06/05/11 07:48:16,STABLE BEAMS,3500,25084.387,24656.412,7.4,PXL
166512:1852,403:403,06/05/11 07:48:39,STABLE BEAMS,3500,25167.762,24842.903,7.4,PXL
166512:1852,404:404,06/05/11 07:49:03,STABLE BEAMS,3500,24617.378,24354.308,7.2,PXL
166512:1852,405:405,06/05/11 07:49:26,STABLE BEAMS,3500,24451.095,24135.540,7.2,PXL
166512:1852,406:406,06/05/11 07:49:49,STABLE BEAMS,3500,24261.308,23799.007,7.1,PXL
166512:1852,407:407,06/05/11 07:50:13,STABLE BEAMS,3500,25450.078,25181.151,7.5,PXL
166512:1852,408:408,06/05/11 07:50:36,STABLE BEAMS,3500,25731.187,25290.084,7.5,PXL
166512:1852,409:409,06/05/11 07:50:59,STABLE BEAMS,3500,25204.717,24774.630,7.4,PXL
166512:1852,410:410,06/05/11 07:51:23,STABLE BEAMS,3500,23335.995,23034.916,6.8,PXL
166512:1852,411:411,06/05/11 07:51:46,STABLE BEAMS,3500,23608.452,23104.369,6.9,PXL
166512:1852,412:412,06/05/11 07:52:09,STABLE BEAMS,3500,24439.508,24178.154,7.2,PXL
166512:1852,413:413,06/05/11 07:52:33,STABLE BEAMS,3500,24026.746,23416.510,7.0,PXL
166512:1852,414:414,06/05/11 07:52:56,STABLE BEAMS,3500,23057.613,22617.089,6.8,PXL
166512:1852,415:415,06/05/11 07:53:19,STABLE BEAMS,3500,23339.609,23039.702,6.8,PXL
166512:1852,416:416,06/05/11 07:53:43,STABLE BEAMS,3500,25945.409,25669.267,7.6,PXL
166512:1852,417:417,06/05/11 07:54:06,STABLE BEAMS,3500,23579.752,22979.207,6.9,PXL
166512:1852,418:418,06/05/11 07:54:29,STABLE BEAMS,3500,25781.625,25449.146,7.6,PXL
166512:1852,419:419,06/05/11 07:54:53,STABLE BEAMS,3500,23965.945,23710.890,7.0,PXL
166512:1852,420:420,06/05/11 07:55:16,STABLE BEAMS,3500,24036.757,23579.980,7.0,PXL
166512:1852,421:421,06/05/11 07:55:39,STABLE BEAMS,3500,22946.817,22704.563,6.7,PXL
166512:1852,422:422,06/05/11 07:56:03,STABLE BEAMS,3500,23854.360,23602.304,7.0,PXL
166512:1852,423:423,06/05/11 07:56:26,STABLE BEAMS,3500,25132.269,24808.533,7.4,PXL
166512:1852,424:424,06/05/11 07:56:49,STABLE BEAMS,3500,24047.092,23639.669,7.0,PXL
166512:1852,425:425,06/05/11 07:57:13,STABLE BEAMS,3500,25507.035,25181.113,7.5,PXL
166512:1852,426:426,06/05/11 07:57:36,STABLE BEAMS,3500,24025.858,23716.574,7.0,PXL
166512:1852,427:427,06/05/11 07:57:59,STABLE BEAMS,3500,22989.099,22498.631,6.7,PXL
166512:1852,428:428,06/05/11 07:58:23,STABLE BEAMS,3500,24316.110,24056.767,7.1,PXL
166512:1852,429:429,06/05/11 07:58:46,STABLE BEAMS,3500,25153.665,24405.071,7.4,PXL
166512:1852,430:430,06/05/11 07:59:09,STABLE BEAMS,3500,24450.873,23985.162,7.2,PXL
166512:1852,432:432,06/05/11 07:59:56,STABLE BEAMS,3500,25823.161,25549.684,7.6,PXL
166512:1852,433:433,06/05/11 08:00:19,STABLE BEAMS,3500,25464.329,25191.791,7.5,PXL
166512:1852,434:434,06/05/11 08:00:43,STABLE BEAMS,3500,23580.207,23276.757,6.9,PXL
166512:1852,435:435,06/05/11 08:01:06,STABLE BEAMS,3500,25284.174,25016.040,7.4,PXL
166512:1852,436:436,06/05/11 08:01:29,STABLE BEAMS,3500,24255.987,23996.675,7.1,PXL
166512:1852,437:437,06/05/11 08:01:53,STABLE BEAMS,3500,25172.326,24847.735,7.4,PXL
166512:1852,438:438,06/05/11 08:02:16,STABLE BEAMS,3500,26058.810,25783.711,7.6,PXL
166512:1852,439:439,06/05/11 08:02:39,STABLE BEAMS,3500,23513.320,23264.137,6.9,PXL
166512:1852,440:440,06/05/11 08:03:03,STABLE BEAMS,3500,23699.874,23248.161,6.9,PXL
166512:1852,441:441,06/05/11 08:03:26,STABLE BEAMS,3500,24112.833,23804.187,7.1,PXL
166512:1852,442:442,06/05/11 08:03:49,STABLE BEAMS,3500,25017.867,24752.408,7.3,PXL
166512:1852,443:443,06/05/11 08:04:13,STABLE BEAMS,3500,24901.973,24426.424,7.3,PXL
166512:1852,444:444,06/05/11 08:04:36,STABLE BEAMS,3500,23505.519,23203.860,6.9,PXL
166512:1852,445:445,06/05/11 08:04:59,STABLE BEAMS,3500,23904.040,23649.711,7.0,PXL
166512:1852,446:446,06/05/11 08:05:23,STABLE BEAMS,3500,23503.036,23251.915,6.9,PXL
166512:1852,447:447,06/05/11 08:05:46,STABLE BEAMS,3500,23154.430,22909.769,6.8,PXL
166512:1852,448:448,06/05/11 08:06:09,STABLE BEAMS,3500,25378.620,24896.570,7.4,PXL
166512:1852,449:449,06/05/11 08:06:33,STABLE BEAMS,3500,24498.209,24183.068,7.2,PXL
166512:1852,450:450,06/05/11 08:06:56,STABLE BEAMS,3500,24770.847,24191.039,7.3,PXL
166512:1852,451:451,06/05/11 08:07:19,STABLE BEAMS,3500,24923.662,24602.610,7.3,PXL
166512:1852,452:452,06/05/11 08:07:43,STABLE BEAMS,3500,22025.254,21791.423,6.5,PXL
166512:1852,453:453,06/05/11 08:08:06,STABLE BEAMS,3500,22857.969,22615.967,6.7,PXL
166512:1852,454:454,06/05/11 08:08:29,STABLE BEAMS,3500,23802.320,23552.593,7.0,PXL
166512:1852,455:455,06/05/11 08:08:53,STABLE BEAMS,3500,23418.869,23119.255,6.9,PXL
166512:1852,456:456,06/05/11 08:09:16,STABLE BEAMS,3500,23503.348,23256.204,6.9,PXL
166512:1852,457:457,06/05/11 08:09:39,STABLE BEAMS,3500,25423.384,25100.942,7.5,PXL
166512:1852,458:458,06/05/11 08:10:03,STABLE BEAMS,3500,24725.019,24410.770,7.2,PXL
166512:1852,459:459,06/05/11 08:10:26,STABLE BEAMS,3500,23311.872,23068.486,6.8,PXL
166512:1852,460:460,06/05/11 08:10:49,STABLE BEAMS,3500,22793.563,22555.470,6.7,PXL
166512:1852,461:461,06/05/11 08:11:13,STABLE BEAMS,3500,24242.302,23987.514,7.1,PXL
166512:1852,462:462,06/05/11 08:11:36,STABLE BEAMS,3500,24372.310,24117.623,7.1,PXL
166512:1852,463:463,06/05/11 08:11:59,STABLE BEAMS,3500,24601.335,24343.889,7.2,PXL
166512:1852,464:464,06/05/11 08:12:23,STABLE BEAMS,3500,25417.989,25153.564,7.5,PXL
166512:1852,465:465,06/05/11 08:12:46,STABLE BEAMS,3500,25663.748,25395.930,7.5,PXL
166512:1852,466:466,06/05/11 08:13:09,STABLE BEAMS,3500,24729.037,24416.730,7.2,PXL
166512:1852,467:467,06/05/11 08:13:33,STABLE BEAMS,3500,24782.901,24365.509,7.3,PXL
166512:1852,468:468,06/05/11 08:13:56,STABLE BEAMS,3500,26174.542,25842.982,7.7,PXL
166512:1852,469:469,06/05/11 08:14:19,STABLE BEAMS,3500,24754.741,24496.744,7.3,PXL
166512:1852,470:470,06/05/11 08:14:43,STABLE BEAMS,3500,23115.480,22821.886,6.8,PXL
166512:1852,471:471,06/05/11 08:15:06,STABLE BEAMS,3500,24918.497,24391.775,7.3,PXL
166512:1852,472:472,06/05/11 08:15:29,STABLE BEAMS,3500,23631.070,23330.660,6.9,PXL
166512:1852,473:473,06/05/11 08:15:53,STABLE BEAMS,3500,24747.696,24432.663,7.3,PXL
166512:1852,474:474,06/05/11 08:16:16,STABLE BEAMS,3500,24623.755,24329.646,7.2,PXL
166512:1852,475:475,06/05/11 08:16:39,STABLE BEAMS,3500,23779.455,23214.952,7.0,PXL
166512:1852,476:476,06/05/11 08:17:03,STABLE BEAMS,3500,24736.228,24421.264,7.3,PXL
166512:1852,477:477,06/05/11 08:17:26,STABLE BEAMS,3500,22920.898,22434.067,6.7,PXL
166512:1852,478:478,06/05/11 08:17:49,STABLE BEAMS,3500,24902.101,24480.105,7.3,PXL
166512:1852,479:479,06/05/11 08:18:13,STABLE BEAMS,3500,25407.588,25140.143,7.4,PXL
166512:1852,480:480,06/05/11 08:18:36,STABLE BEAMS,3500,23865.772,23363.035,7.0,PXL
166512:1852,481:481,06/05/11 08:18:59,STABLE BEAMS,3500,24577.099,24264.689,7.2,PXL
166512:1852,482:482,06/05/11 08:19:23,STABLE BEAMS,3500,23865.285,23564.664,7.0,PXL
166512:1852,483:483,06/05/11 08:19:46,STABLE BEAMS,3500,24050.797,23799.782,7.1,PXL
166512:1852,484:484,06/05/11 08:20:09,STABLE BEAMS,3500,23239.242,22945.447,6.8,PXL
166512:1852,485:485,06/05/11 08:20:33,STABLE BEAMS,3500,23880.937,23632.831,7.0,PXL
166512:1852,486:486,06/05/11 08:20:56,STABLE BEAMS,3500,24584.574,24275.197,7.2,PXL
166512:1852,487:487,06/05/11 08:21:19,STABLE BEAMS,3500,23274.490,23031.036,6.8,PXL
166512:1852,491:491,06/05/11 08:22:53,STABLE BEAMS,3500,23850.996,23449.431,7.0,PXL
166512:1852,492:492,06/05/11 08:23:16,STABLE BEAMS,3500,24591.947,24335.527,7.2,PXL
166512:1852,493:493,06/05/11 08:23:39,STABLE BEAMS,3500,24200.464,23534.800,7.1,PXL
166512:1852,494:494,06/05/11 08:24:03,STABLE BEAMS,3500,24729.763,24473.751,7.2,PXL
166512:1852,495:495,06/05/11 08:24:26,STABLE BEAMS,3500,24944.375,24627.820,7.3,PXL
166512:1852,496:496,06/05/11 08:24:49,STABLE BEAMS,3500,25136.202,24657.618,7.4,PXL
166512:1852,497:497,06/05/11 08:25:13,STABLE BEAMS,3500,23570.843,23326.744,6.9,PXL
166512:1852,498:498,06/05/11 08:25:36,STABLE BEAMS,3500,24663.849,24350.094,7.2,PXL
166512:1852,499:499,06/05/11 08:25:59,STABLE BEAMS,3500,23469.875,23175.661,6.9,PXL
166512:1852,500:500,06/05/11 08:26:23,STABLE BEAMS,3500,23565.983,23269.895,6.9,PXL
166512:1852,501:501,06/05/11 08:26:46,STABLE BEAMS,3500,22086.297,21671.137,6.5,PXL
166512:1852,502:502,06/05/11 08:27:09,STABLE BEAMS,3500,24363.469,24003.306,7.1,PXL
166512:1852,503:503,06/05/11 08:27:33,STABLE BEAMS,3500,24920.028,24661.980,7.3,PXL
166512:1852,504:504,06/05/11 08:27:56,STABLE BEAMS,3500,22190.795,21962.751,6.5,PXL
166512:1852,505:505,06/05/11 08:28:19,STABLE BEAMS,3500,23951.094,23704.366,7.0,PXL
166512:1852,506:506,06/05/11 08:28:43,STABLE BEAMS,3500,25030.162,24613.245,7.3,PXL
166512:1852,507:507,06/05/11 08:29:06,STABLE BEAMS,3500,23800.381,23556.975,7.0,PXL
166512:1852,508:508,06/05/11 08:29:29,STABLE BEAMS,3500,24085.769,23784.278,7.1,PXL
166512:1852,509:509,06/05/11 08:29:53,STABLE BEAMS,3500,24247.262,23999.799,7.1,PXL
166512:1852,510:510,06/05/11 08:30:16,STABLE BEAMS,3500,23187.480,22897.009,6.8,PXL
166512:1852,511:511,06/05/11 08:30:39,STABLE BEAMS,3500,24047.926,23748.484,7.0,PXL
166512:1852,512:512,06/05/11 08:31:03,STABLE BEAMS,3500,23088.015,20926.381,6.8,PXL
166512:1852,513:513,06/05/11 08:31:26,STABLE BEAMS,3500,24865.692,24610.827,7.3,PXL
166512:1852,514:514,06/05/11 08:31:49,STABLE BEAMS,3500,23437.076,23195.863,6.9,PXL
166512:1852,515:515,06/05/11 08:32:13,STABLE BEAMS,3500,23238.185,22647.504,6.8,PXL
166512:1852,516:516,06/05/11 08:32:36,STABLE BEAMS,3500,24796.044,24540.281,7.3,PXL
166512:1852,517:517,06/05/11 08:32:59,STABLE BEAMS,3500,24358.731,23950.691,7.1,PXL
166512:1852,518:518,06/05/11 08:33:23,STABLE BEAMS,3500,24989.645,24679.065,7.3,PXL
166512:1852,519:519,06/05/11 08:33:46,STABLE BEAMS,3500,24564.126,24256.334,7.2,PXL
166512:1852,520:520,06/05/11 08:34:09,STABLE BEAMS,3500,24558.310,24100.248,7.2,PXL
166512:1852,521:521,06/05/11 08:34:33,STABLE BEAMS,3500,23721.323,23427.170,7.0,PXL
166512:1852,522:522,06/05/11 08:34:56,STABLE BEAMS,3500,22761.533,22528.950,6.7,PXL
166512:1852,523:523,06/05/11 08:35:19,STABLE BEAMS,3500,25084.231,24827.687,7.4,PXL
166512:1852,524:524,06/05/11 08:35:43,STABLE BEAMS,3500,23091.927,22806.033,6.8,PXL
166512:1852,525:525,06/05/11 08:36:06,STABLE BEAMS,3500,24942.223,24689.049,7.3,PXL
166512:1852,526:526,06/05/11 08:36:29,STABLE BEAMS,3500,24309.372,23849.305,7.1,PXL
166512:1852,527:527,06/05/11 08:36:53,STABLE BEAMS,3500,22993.505,22707.609,6.7,PXL
166512:1852,528:528,06/05/11 08:37:16,STABLE BEAMS,3500,23877.833,23482.604,7.0,PXL
166512:1852,529:529,06/05/11 08:37:39,STABLE BEAMS,3500,23435.049,23196.720,6.9,PXL
166512:1852,530:530,06/05/11 08:38:03,STABLE BEAMS,3500,25519.282,25258.932,7.5,PXL
166512:1852,531:531,06/05/11 08:38:26,STABLE BEAMS,3500,24730.736,24478.991,7.2,PXL
166512:1852,532:532,06/05/11 08:38:49,STABLE BEAMS,3500,23755.609,23511.624,7.0,PXL
166512:1852,533:533,06/05/11 08:39:12,STABLE BEAMS,3500,23019.504,22783.134,6.7,PXL
166512:1852,534:534,06/05/11 08:39:36,STABLE BEAMS,3500,22152.361,21738.651,6.5,PXL
166512:1852,535:535,06/05/11 08:39:59,STABLE BEAMS,3500,25077.157,24820.074,7.4,PXL
166512:1852,536:536,06/05/11 08:40:22,STABLE BEAMS,3500,24371.448,24121.304,7.1,PXL
166512:1852,537:537,06/05/11 08:40:46,STABLE BEAMS,3500,24315.880,24011.289,7.1,PXL
166512:1852,538:538,06/05/11 08:41:09,STABLE BEAMS,3500,23714.377,23118.715,7.0,PXL
166512:1852,539:539,06/05/11 08:41:32,STABLE BEAMS,3500,24830.729,24576.187,7.3,PXL
166512:1852,540:540,06/05/11 08:41:56,STABLE BEAMS,3500,23106.258,22869.735,6.8,PXL
166512:1852,541:541,06/05/11 08:42:19,STABLE BEAMS,3500,22683.201,22069.079,6.6,PXL
166512:1852,542:542,06/05/11 08:42:42,STABLE BEAMS,3500,24460.096,24208.834,7.2,PXL
166512:1852,543:543,06/05/11 08:43:06,STABLE BEAMS,3500,25299.935,25040.905,7.4,PXL
166512:1852,544:544,06/05/11 08:43:29,STABLE BEAMS,3500,22775.206,22542.512,6.7,PXL
166512:1852,545:545,06/05/11 08:43:52,STABLE BEAMS,3500,24017.615,23569.326,7.0,PXL
166512:1852,546:546,06/05/11 08:44:16,STABLE BEAMS,3500,22837.940,22605.332,6.7,PXL
166512:1852,547:547,06/05/11 08:44:39,STABLE BEAMS,3500,25629.453,25367.686,7.5,PXL
166512:1852,548:548,06/05/11 08:45:02,STABLE BEAMS,3500,25897.200,25465.133,7.6,PXL
166512:1852,549:549,06/05/11 08:45:26,STABLE BEAMS,3500,21804.015,21583.128,6.4,PXL
166512:1852,550:550,06/05/11 08:45:49,STABLE BEAMS,3500,23639.985,23400.637,6.9,PXL
166512:1852,551:551,06/05/11 08:46:12,STABLE BEAMS,3500,22267.277,22039.480,6.5,PXL
166512:1852,552:552,06/05/11 08:46:36,STABLE BEAMS,3500,23438.324,23199.455,6.9,PXL
166512:1852,553:553,06/05/11 08:46:59,STABLE BEAMS,3500,23918.148,23675.984,7.0,PXL
166512:1852,554:554,06/05/11 08:47:22,STABLE BEAMS,3500,24011.352,23718.534,7.0,PXL
166512:1852,555:555,06/05/11 08:47:46,STABLE BEAMS,3500,24080.316,23786.819,7.1,PXL
166512:1852,556:556,06/05/11 08:48:09,STABLE BEAMS,3500,25009.563,24544.238,7.3,PXL
166512:1852,557:557,06/05/11 08:48:32,STABLE BEAMS,3500,23676.060,23434.294,6.9,PXL
166512:1852,558:558,06/05/11 08:48:56,STABLE BEAMS,3500,23970.686,23724.894,7.0,PXL
166512:1852,559:559,06/05/11 08:49:19,STABLE BEAMS,3500,24326.599,24080.816,7.1,PXL
166512:1852,560:560,06/05/11 08:49:42,STABLE BEAMS,3500,25292.890,24979.881,7.4,PXL
166512:1852,561:561,06/05/11 08:50:06,STABLE BEAMS,3500,25213.991,24900.700,7.4,PXL
166512:1852,562:562,06/05/11 08:50:29,STABLE BEAMS,3500,24125.032,23880.755,7.1,PXL
166512:1852,563:563,06/05/11 08:50:52,STABLE BEAMS,3500,24573.312,24323.918,7.2,PXL
166512:1852,564:564,06/05/11 08:51:16,STABLE BEAMS,3500,23644.880,23207.347,6.9,PXL
166512:1852,565:565,06/05/11 08:51:39,STABLE BEAMS,3500,23388.510,23153.883,6.9,PXL
166512:1852,566:566,06/05/11 08:52:02,STABLE BEAMS,3500,23547.425,23311.509,6.9,PXL
166512:1852,567:567,06/05/11 08:52:26,STABLE BEAMS,3500,22849.660,22620.214,6.7,PXL
166512:1852,568:568,06/05/11 08:52:49,STABLE BEAMS,3500,23254.180,23020.273,6.8,PXL
166512:1852,569:569,06/05/11 08:53:12,STABLE BEAMS,3500,22940.456,22659.392,6.7,PXL
166512:1852,570:570,06/05/11 08:53:36,STABLE BEAMS,3500,24004.938,23764.253,7.0,PXL
166512:1852,571:571,06/05/11 08:53:59,STABLE BEAMS,3500,23213.548,22830.772,6.8,PXL
166512:1852,572:572,06/05/11 08:54:22,STABLE BEAMS,3500,22975.182,22648.554,6.7,PXL
166512:1852,573:573,06/05/11 08:54:46,STABLE BEAMS,3500,24772.993,24526.143,7.3,PXL
166512:1852,574:574,06/05/11 08:55:09,STABLE BEAMS,3500,23583.322,23346.770,6.9,PXL
166512:1852,575:575,06/05/11 08:55:32,STABLE BEAMS,3500,23174.276,22887.062,6.8,PXL
166512:1852,576:576,06/05/11 08:55:56,STABLE BEAMS,3500,23488.669,23252.274,6.9,PXL
166512:1852,577:577,06/05/11 08:56:19,STABLE BEAMS,3500,21447.342,21246.658,6.3,PXL
166512:1852,578:578,06/05/11 08:56:42,STABLE BEAMS,3500,23374.629,23092.606,6.9,PXL
166512:1852,579:579,06/05/11 08:57:06,STABLE BEAMS,3500,22458.285,22247.771,6.6,PXL
166512:1852,580:580,06/05/11 08:57:29,STABLE BEAMS,3500,23733.774,23498.112,7.0,PXL
166512:1852,581:581,06/05/11 08:57:52,STABLE BEAMS,3500,24349.443,24101.360,7.1,PXL
166512:1852,582:582,06/05/11 08:58:16,STABLE BEAMS,3500,23328.052,23042.805,6.8,PXL
166512:1852,583:583,06/05/11 08:58:39,STABLE BEAMS,3500,25230.063,24759.316,7.4,PXL
166512:1852,584:584,06/05/11 08:59:02,STABLE BEAMS,3500,25783.028,25466.601,7.6,PXL
166512:1852,585:585,06/05/11 08:59:26,STABLE BEAMS,3500,22643.729,22269.554,6.6,PXL
166512:1852,586:586,06/05/11 08:59:49,STABLE BEAMS,3500,22183.355,21960.589,6.5,PXL
166512:1852,587:587,06/05/11 09:00:12,STABLE BEAMS,3500,23442.736,23055.043,6.9,PXL
166512:1852,588:588,06/05/11 09:00:36,STABLE BEAMS,3500,24671.731,24423.208,7.2,PXL
166512:1852,589:589,06/05/11 09:00:59,STABLE BEAMS,3500,23490.699,23256.447,6.9,PXL
166512:1852,590:590,06/05/11 09:01:22,STABLE BEAMS,3500,22125.233,21853.739,6.5,PXL
166512:1852,591:591,06/05/11 09:01:46,STABLE BEAMS,3500,23952.104,23502.304,7.0,PXL
166512:1852,592:592,06/05/11 09:02:09,STABLE BEAMS,3500,22634.793,22261.525,6.6,PXL
166512:1852,593:593,06/05/11 09:02:32,STABLE BEAMS,3500,24151.919,23909.674,7.1,PXL
166512:1852,594:594,06/05/11 09:02:56,STABLE BEAMS,3500,24596.617,24348.064,7.2,PXL
166512:1852,595:595,06/05/11 09:03:19,STABLE BEAMS,3500,23522.982,23285.463,6.9,PXL
166512:1852,596:596,06/05/11 09:03:42,STABLE BEAMS,3500,23280.359,22991.425,6.8,PXL
166512:1852,597:597,06/05/11 09:04:06,STABLE BEAMS,3500,23333.810,23101.009,6.8,PXL
166512:1852,598:598,06/05/11 09:04:29,STABLE BEAMS,3500,25388.364,25132.338,7.4,PXL
166512:1852,599:599,06/05/11 09:04:52,STABLE BEAMS,3500,23659.004,23421.972,6.9,PXL
166512:1852,600:600,06/05/11 09:05:16,STABLE BEAMS,3500,22856.099,22627.601,6.7,PXL
166512:1852,601:601,06/05/11 09:05:39,STABLE BEAMS,3500,23980.887,23740.437,7.0,PXL
166512:1852,602:602,06/05/11 09:06:02,STABLE BEAMS,3500,24190.175,23949.360,7.1,PXL
166512:1852,603:603,06/05/11 09:06:26,STABLE BEAMS,3500,25217.818,24963.732,7.4,PXL
166512:1852,604:604,06/05/11 09:06:49,STABLE BEAMS,3500,22089.785,21725.563,6.5,PXL
166512:1852,605:605,06/05/11 09:07:12,STABLE BEAMS,3500,23980.153,23538.428,7.0,PXL
166512:1852,611:611,06/05/11 09:09:32,STABLE BEAMS,3500,25097.815,24473.555,7.4,PXL
166512:1852,612:612,06/05/11 09:09:56,STABLE BEAMS,3500,25231.300,24980.186,7.4,PXL
166512:1852,613:613,06/05/11 09:10:19,STABLE BEAMS,3500,22900.163,22525.363,6.7,PXL
166512:1852,614:614,06/05/11 09:10:42,STABLE BEAMS,3500,24355.476,24113.331,7.1,PXL
166512:1852,615:615,06/05/11 09:11:06,STABLE BEAMS,3500,23048.823,22819.900,6.8,PXL
166512:1852,616:616,06/05/11 09:11:29,STABLE BEAMS,3500,22184.442,21964.168,6.5,PXL
166512:1852,617:617,06/05/11 09:11:52,STABLE BEAMS,3500,23418.130,23185.768,6.9,PXL
166512:1852,618:618,06/05/11 09:12:16,STABLE BEAMS,3500,22166.808,21947.953,6.5,PXL
166512:1852,619:619,06/05/11 09:12:39,STABLE BEAMS,3500,21546.664,21194.720,6.3,PXL
166512:1852,620:620,06/05/11 09:13:02,STABLE BEAMS,3500,23858.742,23623.345,7.0,PXL
166512:1852,621:621,06/05/11 09:13:26,STABLE BEAMS,3500,24593.085,24351.819,7.2,PXL
166512:1852,622:622,06/05/11 09:13:49,STABLE BEAMS,3500,24324.013,24035.659,7.1,PXL
166512:1852,623:623,06/05/11 09:14:12,STABLE BEAMS,3500,22149.423,21931.169,6.5,PXL
166512:1852,624:624,06/05/11 09:14:36,STABLE BEAMS,3500,23380.976,23149.232,6.9,PXL
166512:1852,625:625,06/05/11 09:14:59,STABLE BEAMS,3500,22908.726,22533.791,6.7,PXL
166512:1852,626:626,06/05/11 09:15:22,STABLE BEAMS,3500,22717.857,22493.685,6.7,PXL
166512:1852,627:627,06/05/11 09:15:46,STABLE BEAMS,3500,23698.661,23462.881,6.9,PXL
166512:1852,628:628,06/05/11 09:16:09,STABLE BEAMS,3500,23363.184,22738.404,6.8,PXL
166512:1852,629:629,06/05/11 09:16:32,STABLE BEAMS,3500,23063.920,22834.290,6.8,PXL
166512:1852,630:630,06/05/11 09:16:56,STABLE BEAMS,3500,24264.933,24027.152,7.1,PXL
166512:1852,631:631,06/05/11 09:17:19,STABLE BEAMS,3500,23484.642,23253.153,6.9,PXL
166512:1852,632:632,06/05/11 09:17:42,STABLE BEAMS,3500,23212.031,22786.853,6.8,PXL
166512:1852,633:633,06/05/11 09:18:06,STABLE BEAMS,3500,25041.653,24634.858,7.3,PXL
166512:1852,634:634,06/05/11 09:18:29,STABLE BEAMS,3500,22542.380,22319.631,6.6,PXL
166512:1852,635:635,06/05/11 09:18:52,STABLE BEAMS,3500,22373.469,22010.113,6.6,PXL
166512:1852,636:636,06/05/11 09:19:16,STABLE BEAMS,3500,23187.941,22810.533,6.8,PXL
166512:1852,637:637,06/05/11 09:19:39,STABLE BEAMS,3500,24577.765,24334.093,7.2,PXL
166512:1852,638:638,06/05/11 09:20:02,STABLE BEAMS,3500,21752.790,21537.768,6.4,PXL
166512:1852,639:639,06/05/11 09:20:26,STABLE BEAMS,3500,22667.832,22442.360,6.6,PXL
166512:1852,640:640,06/05/11 09:20:49,STABLE BEAMS,3500,22317.975,22097.749,6.5,PXL
166512:1852,641:641,06/05/11 09:21:12,STABLE BEAMS,3500,24823.242,24578.626,7.3,PXL
166512:1852,642:642,06/05/11 09:21:36,STABLE BEAMS,3500,22748.177,22523.734,6.7,PXL
166512:1852,643:643,06/05/11 09:21:59,STABLE BEAMS,3500,22808.334,22584.379,6.7,PXL
166512:1852,644:644,06/05/11 09:22:22,STABLE BEAMS,3500,22233.872,21825.235,6.5,PXL
166512:1852,645:645,06/05/11 09:22:46,STABLE BEAMS,3500,23338.697,22911.820,6.8,PXL
166512:1852,646:646,06/05/11 09:23:09,STABLE BEAMS,3500,21351.332,21142.205,6.3,PXL
166512:1852,647:647,06/05/11 09:23:32,STABLE BEAMS,3500,22071.799,21852.408,6.5,PXL
166512:1852,648:648,06/05/11 09:23:56,STABLE BEAMS,3500,22360.583,21995.790,6.6,PXL
166512:1852,649:649,06/05/11 09:24:19,STABLE BEAMS,3500,23628.199,23395.992,6.9,PXL
166512:1852,650:650,06/05/11 09:24:42,STABLE BEAMS,3500,23795.154,23560.082,7.0,PXL
166512:1852,651:651,06/05/11 09:25:06,STABLE BEAMS,3500,22992.194,22765.322,6.7,PXL
166512:1852,652:652,06/05/11 09:25:29,STABLE BEAMS,3500,22821.102,22449.261,6.7,PXL
166512:1852,653:653,06/05/11 09:25:52,STABLE BEAMS,3500,21940.975,21539.096,6.4,PXL
166512:1852,654:654,06/05/11 09:26:16,STABLE BEAMS,3500,23419.841,23189.658,6.9,PXL
166512:1852,655:655,06/05/11 09:26:39,STABLE BEAMS,3500,23553.855,23321.299,6.9,PXL
166512:1852,656:656,06/05/11 09:27:02,STABLE BEAMS,3500,22731.491,22506.496,6.7,PXL
166512:1852,657:657,06/05/11 09:27:26,STABLE BEAMS,3500,23582.194,23351.456,6.9,PXL
166512:1852,658:658,06/05/11 09:27:49,STABLE BEAMS,3500,24854.879,24609.641,7.3,PXL
166512:1852,659:659,06/05/11 09:28:12,STABLE BEAMS,3500,23064.000,22837.336,6.8,PXL
166512:1852,660:660,06/05/11 09:28:36,STABLE BEAMS,3500,24169.744,23930.598,7.1,PXL
166512:1852,661:661,06/05/11 09:28:59,STABLE BEAMS,3500,23186.598,22762.832,6.8,PXL
166512:1852,662:662,06/05/11 09:29:22,STABLE BEAMS,3500,23134.706,22908.665,6.8,PXL
166512:1852,663:663,06/05/11 09:29:46,STABLE BEAMS,3500,21660.992,21267.764,6.4,PXL
166512:1852,664:664,06/05/11 09:30:09,STABLE BEAMS,3500,22024.880,21807.997,6.5,PXL
166512:1852,665:665,06/05/11 09:30:32,STABLE BEAMS,3500,20951.490,20745.519,6.1,PXL
166512:1852,666:666,06/05/11 09:30:55,STABLE BEAMS,3500,22488.376,22268.501,6.6,PXL
166512:1852,667:667,06/05/11 09:31:19,STABLE BEAMS,3500,21358.550,21148.717,6.3,PXL
166512:1852,668:668,06/05/11 09:31:42,STABLE BEAMS,3500,25843.399,25540.008,7.6,PXL
166512:1852,669:669,06/05/11 09:32:05,STABLE BEAMS,3500,23273.266,22999.132,6.8,PXL
166512:1852,670:670,06/05/11 09:32:29,STABLE BEAMS,3500,22573.742,22355.764,6.6,PXL
166512:1852,671:671,06/05/11 09:32:52,STABLE BEAMS,3500,23088.925,22716.803,6.8,PXL
166512:1852,672:672,06/05/11 09:33:15,STABLE BEAMS,3500,23562.108,23133.061,6.9,PXL
166512:1852,673:673,06/05/11 09:33:39,STABLE BEAMS,3500,23104.520,22684.606,6.8,PXL
166512:1852,674:674,06/05/11 09:34:02,STABLE BEAMS,3500,23166.325,22791.123,6.8,PXL
166512:1852,675:675,06/05/11 09:34:25,STABLE BEAMS,3500,23547.836,23319.771,6.9,PXL
166512:1852,676:676,06/05/11 09:34:49,STABLE BEAMS,3500,25493.373,25241.426,7.5,PXL
166512:1852,677:677,06/05/11 09:35:12,STABLE BEAMS,3500,22532.853,22312.690,6.6,PXL
166512:1852,678:678,06/05/11 09:35:35,STABLE BEAMS,3500,23470.812,23242.728,6.9,PXL
166512:1852,679:679,06/05/11 09:35:59,STABLE BEAMS,3500,22685.921,22465.118,6.7,PXL
166512:1852,680:680,06/05/11 09:36:22,STABLE BEAMS,3500,21705.233,21354.748,6.4,PXL
166512:1852,681:681,06/05/11 09:36:45,STABLE BEAMS,3500,21421.489,21032.278,6.3,PXL
166512:1852,682:682,06/05/11 09:37:09,STABLE BEAMS,3500,22659.150,22292.049,6.6,PXL
166512:1852,683:683,06/05/11 09:37:32,STABLE BEAMS,3500,22314.313,22097.260,6.5,PXL
166512:1852,684:684,06/05/11 09:37:55,STABLE BEAMS,3500,22255.864,21850.841,6.5,PXL
166512:1852,685:685,06/05/11 09:38:19,STABLE BEAMS,3500,22721.485,22352.842,6.7,PXL
166512:1852,686:686,06/05/11 09:38:42,STABLE BEAMS,3500,22699.908,22478.355,6.7,PXL
166512:1852,687:687,06/05/11 09:39:05,STABLE BEAMS,3500,23851.582,23466.208,7.0,PXL
166512:1852,688:688,06/05/11 09:39:29,STABLE BEAMS,3500,22802.619,22388.478,6.7,PXL
166512:1852,689:689,06/05/11 09:39:52,STABLE BEAMS,3500,22871.189,22353.813,6.7,PXL
166512:1852,690:690,06/05/11 09:40:15,STABLE BEAMS,3500,22578.312,22212.075,6.6,PXL
166512:1852,691:691,06/05/11 09:40:39,STABLE BEAMS,3500,22952.192,22726.725,6.7,PXL
166512:1852,692:692,06/05/11 09:41:02,STABLE BEAMS,3500,22472.825,22109.882,6.6,PXL
166512:1852,693:693,06/05/11 09:41:25,STABLE BEAMS,3500,23619.973,23390.260,6.9,PXL
166512:1852,694:694,06/05/11 09:41:49,STABLE BEAMS,3500,21498.467,21289.781,6.3,PXL
166512:1852,695:695,06/05/11 09:42:12,STABLE BEAMS,3500,23281.205,23056.984,6.8,PXL
166512:1852,696:696,06/05/11 09:42:35,STABLE BEAMS,3500,21604.434,21394.061,6.3,PXL
166512:1852,697:697,06/05/11 09:42:59,STABLE BEAMS,3500,22407.970,22189.369,6.6,PXL
166512:1852,698:698,06/05/11 09:43:22,STABLE BEAMS,3500,25118.599,24876.262,7.4,PXL
166512:1852,699:699,06/05/11 09:43:45,STABLE BEAMS,3500,22786.385,22566.940,6.7,PXL
166512:1852,700:700,06/05/11 09:44:09,STABLE BEAMS,3500,23422.696,23195.237,6.9,PXL
166512:1852,701:701,06/05/11 09:44:32,STABLE BEAMS,3500,22732.259,22321.480,6.7,PXL
166512:1852,702:702,06/05/11 09:44:55,STABLE BEAMS,3500,24096.741,23864.963,7.1,PXL
166512:1852,703:703,06/05/11 09:45:19,STABLE BEAMS,3500,22021.295,21807.876,6.5,PXL
166512:1852,704:704,06/05/11 09:45:42,STABLE BEAMS,3500,23340.014,23113.066,6.8,PXL
166512:1852,705:705,06/05/11 09:46:05,STABLE BEAMS,3500,22223.171,22007.586,6.5,PXL
166512:1852,706:706,06/05/11 09:46:29,STABLE BEAMS,3500,22518.205,22299.628,6.6,PXL
166512:1852,707:707,06/05/11 09:46:52,STABLE BEAMS,3500,21784.778,21573.560,6.4,PXL
166512:1852,708:708,06/05/11 09:47:15,STABLE BEAMS,3500,22599.645,22190.981,6.6,PXL
166512:1852,709:709,06/05/11 09:47:39,STABLE BEAMS,3500,22781.237,22415.104,6.7,PXL
166512:1852,710:710,06/05/11 09:48:02,STABLE BEAMS,3500,20785.336,20452.058,6.1,PXL
166512:1852,711:711,06/05/11 09:48:25,STABLE BEAMS,3500,23455.262,23079.738,6.9,PXL
166512:1852,712:712,06/05/11 09:48:49,STABLE BEAMS,3500,23205.498,22982.403,6.8,PXL
166512:1852,713:713,06/05/11 09:49:12,STABLE BEAMS,3500,22559.786,22196.254,6.6,PXL
166512:1852,714:714,06/05/11 09:49:35,STABLE BEAMS,3500,21868.504,21659.458,6.4,PXL
166512:1852,715:715,06/05/11 09:49:59,STABLE BEAMS,3500,21053.422,20674.893,6.2,PXL
166512:1852,716:716,06/05/11 09:50:22,STABLE BEAMS,3500,25304.164,25061.901,7.4,PXL
166512:1852,717:717,06/05/11 09:50:45,STABLE BEAMS,3500,22130.457,21916.701,6.5,PXL
166512:1852,718:718,06/05/11 09:51:09,STABLE BEAMS,3500,22050.658,21652.732,6.5,PXL
166512:1852,719:719,06/05/11 09:51:32,STABLE BEAMS,3500,21438.527,21009.873,6.3,PXL
166512:1852,720:720,06/05/11 09:51:55,STABLE BEAMS,3500,23129.375,22803.945,6.8,PXL
166512:1852,721:721,06/05/11 09:52:19,STABLE BEAMS,3500,23018.903,22796.191,6.7,PXL
166512:1852,722:722,06/05/11 09:52:42,STABLE BEAMS,3500,22946.177,22726.681,6.7,PXL
166512:1852,723:723,06/05/11 09:53:05,STABLE BEAMS,3500,23715.275,23487.251,7.0,PXL
166512:1852,724:724,06/05/11 09:53:29,STABLE BEAMS,3500,23158.313,22939.390,6.8,PXL
166512:1852,725:725,06/05/11 09:53:52,STABLE BEAMS,3500,24284.710,24053.922,7.1,PXL
166512:1852,726:726,06/05/11 09:54:15,STABLE BEAMS,3500,23475.389,23099.914,6.9,PXL
166512:1852,727:727,06/05/11 09:54:39,STABLE BEAMS,3500,21105.099,20903.829,6.2,PXL
166512:1852,728:728,06/05/11 09:55:02,STABLE BEAMS,3500,22307.146,22092.932,6.5,PXL
166512:1852,729:729,06/05/11 09:55:25,STABLE BEAMS,3500,22326.294,22112.527,6.5,PXL
166512:1852,730:730,06/05/11 09:55:49,STABLE BEAMS,3500,21806.811,21414.942,6.4,PXL
166512:1852,731:731,06/05/11 09:56:12,STABLE BEAMS,3500,22790.528,22425.882,6.7,PXL
166512:1852,732:732,06/05/11 09:56:35,STABLE BEAMS,3500,20679.770,20481.551,6.1,PXL
166512:1852,733:733,06/05/11 09:56:59,STABLE BEAMS,3500,22290.698,22077.327,6.5,PXL
166512:1852,734:734,06/05/11 09:57:22,STABLE BEAMS,3500,21874.000,21664.305,6.4,PXL
166512:1852,735:735,06/05/11 09:57:45,STABLE BEAMS,3500,21900.067,21549.130,6.4,PXL
166512:1852,736:736,06/05/11 09:58:09,STABLE BEAMS,3500,22204.300,21806.490,6.5,PXL
166512:1852,737:737,06/05/11 09:58:32,STABLE BEAMS,3500,23036.480,22817.749,6.8,PXL
166512:1852,738:738,06/05/11 09:58:55,STABLE BEAMS,3500,23225.015,22806.730,6.8,PXL
166512:1852,739:739,06/05/11 09:59:19,STABLE BEAMS,3500,22738.581,22520.984,6.7,PXL
166512:1852,740:740,06/05/11 09:59:42,STABLE BEAMS,3500,22938.918,22572.066,6.7,PXL
166512:1852,741:741,06/05/11 10:00:05,STABLE BEAMS,3500,22438.459,22224.124,6.6,PXL
166512:1852,742:742,06/05/11 10:00:29,STABLE BEAMS,3500,21508.035,21302.966,6.3,PXL
166512:1852,743:743,06/05/11 10:00:52,STABLE BEAMS,3500,21288.757,21085.052,6.2,PXL
166512:1852,744:744,06/05/11 10:01:15,STABLE BEAMS,3500,23020.251,22651.672,6.7,PXL
166512:1852,745:745,06/05/11 10:01:39,STABLE BEAMS,3500,21620.351,21411.818,6.3,PXL
166512:1852,746:746,06/05/11 10:02:02,STABLE BEAMS,3500,21558.086,21353.187,6.3,PXL
166512:1852,747:747,06/05/11 10:02:25,STABLE BEAMS,3500,22494.303,22088.298,6.6,PXL
166512:1852,748:748,06/05/11 10:02:49,STABLE BEAMS,3500,23219.492,22998.449,6.8,PXL
166512:1852,749:749,06/05/11 10:03:12,STABLE BEAMS,3500,24333.394,24100.029,7.1,PXL
166512:1852,750:750,06/05/11 10:03:35,STABLE BEAMS,3500,22657.619,22441.312,6.6,PXL
166512:1852,751:751,06/05/11 10:03:59,STABLE BEAMS,3500,22110.409,21898.168,6.5,PXL
166512:1852,752:752,06/05/11 10:04:22,STABLE BEAMS,3500,22357.079,22144.340,6.6,PXL
166512:1852,753:753,06/05/11 10:04:45,STABLE BEAMS,3500,22761.146,22353.319,6.7,PXL
166512:1852,754:754,06/05/11 10:05:09,STABLE BEAMS,3500,22616.770,22401.851,6.6,PXL
166512:1852,755:755,06/05/11 10:05:32,STABLE BEAMS,3500,21902.672,21694.869,6.4,PXL
166512:1852,756:756,06/05/11 10:05:55,STABLE BEAMS,3500,21595.811,21390.617,6.3,PXL
166512:1852,757:757,06/05/11 10:06:19,STABLE BEAMS,3500,21945.094,21736.041,6.4,PXL
166512:1852,758:758,06/05/11 10:06:42,STABLE BEAMS,3500,20507.140,20177.235,6.0,PXL
166512:1852,759:759,06/05/11 10:07:05,STABLE BEAMS,3500,23234.000,23013.573,6.8,PXL
166512:1852,760:760,06/05/11 10:07:29,STABLE BEAMS,3500,21696.644,21491.499,6.4,PXL
166512:1852,761:761,06/05/11 10:07:52,STABLE BEAMS,3500,23192.912,22975.615,6.8,PXL
166512:1852,762:762,06/05/11 10:08:15,STABLE BEAMS,3500,22269.383,22058.127,6.5,PXL
166512:1852,763:763,06/05/11 10:08:39,STABLE BEAMS,3500,24758.753,24523.750,7.3,PXL
166512:1852,764:764,06/05/11 10:09:02,STABLE BEAMS,3500,20137.740,19817.216,5.9,PXL
166512:1852,765:765,06/05/11 10:09:25,STABLE BEAMS,3500,20900.010,20702.426,6.1,PXL
166512:1852,766:766,06/05/11 10:09:49,STABLE BEAMS,3500,22407.240,22197.515,6.6,PXL
166512:1852,767:767,06/05/11 10:10:12,STABLE BEAMS,3500,21702.219,21497.608,6.4,PXL
166512:1852,768:768,06/05/11 10:10:35,STABLE BEAMS,3500,23895.748,23669.361,7.0,PXL
166512:1852,769:769,06/05/11 10:10:59,STABLE BEAMS,3500,21888.180,21679.558,6.4,PXL
166512:1852,770:770,06/05/11 10:11:22,STABLE BEAMS,3500,22590.549,22376.243,6.6,PXL
166512:1852,771:771,06/05/11 10:11:45,STABLE BEAMS,3500,21373.439,21171.959,6.3,PXL
166512:1852,772:772,06/05/11 10:12:09,STABLE BEAMS,3500,21265.861,21065.906,6.2,PXL
166512:1852,773:773,06/05/11 10:12:32,STABLE BEAMS,3500,24892.329,24657.639,7.3,PXL
166512:1852,774:774,06/05/11 10:12:55,STABLE BEAMS,3500,22060.460,21807.787,6.5,PXL
166512:1852,775:775,06/05/11 10:13:19,STABLE BEAMS,3500,23629.494,23405.860,6.9,PXL
166512:1852,776:776,06/05/11 10:13:42,STABLE BEAMS,3500,21814.205,21609.341,6.4,PXL
166512:1852,777:777,06/05/11 10:14:05,STABLE BEAMS,3500,23093.212,22874.606,6.8,PXL
166512:1852,778:778,06/05/11 10:14:29,STABLE BEAMS,3500,23596.985,23374.813,6.9,PXL
166512:1852,779:779,06/05/11 10:14:52,STABLE BEAMS,3500,22251.473,22039.822,6.5,PXL
166512:1852,780:780,06/05/11 10:15:15,STABLE BEAMS,3500,23387.692,22970.195,6.9,PXL
166512:1852,781:781,06/05/11 10:15:39,STABLE BEAMS,3500,22512.125,22302.524,6.6,PXL
166512:1852,782:782,06/05/11 10:16:02,STABLE BEAMS,3500,22450.531,22239.350,6.6,PXL
166512:1852,783:783,06/05/11 10:16:25,STABLE BEAMS,3500,22378.625,22167.974,6.6,PXL
166512:1852,784:784,06/05/11 10:16:49,STABLE BEAMS,3500,21315.191,21114.830,6.2,PXL
166512:1852,785:785,06/05/11 10:17:12,STABLE BEAMS,3500,21850.266,21276.430,6.4,PXL
166512:1852,786:786,06/05/11 10:17:35,STABLE BEAMS,3500,21931.242,21726.128,6.4,PXL
166512:1852,787:787,06/05/11 10:17:59,STABLE BEAMS,3500,22720.631,22505.832,6.7,PXL
166512:1852,788:788,06/05/11 10:18:22,STABLE BEAMS,3500,21424.599,21223.712,6.3,PXL
166512:1852,789:789,06/05/11 10:18:45,STABLE BEAMS,3500,21304.312,21102.400,6.2,PXL
166512:1852,790:790,06/05/11 10:19:09,STABLE BEAMS,3500,21518.453,21134.776,6.3,PXL
166512:1852,791:791,06/05/11 10:19:32,STABLE BEAMS,3500,22709.245,22303.771,6.7,PXL
166512:1852,792:792,06/05/11 10:19:55,STABLE BEAMS,3500,23409.907,23189.630,6.9,PXL
166512:1852,793:793,06/05/11 10:20:19,STABLE BEAMS,3500,23386.949,23164.588,6.9,PXL
166512:1852,794:794,06/05/11 10:20:42,STABLE BEAMS,3500,23077.307,22861.844,6.8,PXL
166512:1852,795:795,06/05/11 10:21:05,STABLE BEAMS,3500,22946.096,22729.474,6.7,PXL
166512:1852,796:796,06/05/11 10:21:28,STABLE BEAMS,3500,23529.143,23309.695,6.9,PXL
166512:1852,797:797,06/05/11 10:21:52,STABLE BEAMS,3500,22093.716,21886.634,6.5,PXL
166512:1852,798:798,06/05/11 10:22:15,STABLE BEAMS,3500,22117.524,21908.933,6.5,PXL
166512:1852,799:799,06/05/11 10:22:38,STABLE BEAMS,3500,22784.214,22569.845,6.7,PXL
166512:1852,800:800,06/05/11 10:23:02,STABLE BEAMS,3500,23166.589,22753.164,6.8,PXL
166512:1852,801:801,06/05/11 10:23:25,STABLE BEAMS,3500,21703.088,21499.465,6.4,PXL
166512:1852,802:802,06/05/11 10:23:48,STABLE BEAMS,3500,22428.132,22216.138,6.6,PXL
166512:1852,803:803,06/05/11 10:24:12,STABLE BEAMS,3500,21511.117,21311.074,6.3,PXL
166512:1852,804:804,06/05/11 10:24:35,STABLE BEAMS,3500,22341.785,22131.882,6.5,PXL
166512:1852,805:805,06/05/11 10:24:58,STABLE BEAMS,3500,23901.792,23678.085,7.0,PXL
166512:1852,806:806,06/05/11 10:25:22,STABLE BEAMS,3500,22489.206,22134.327,6.6,PXL
166512:1852,807:807,06/05/11 10:25:45,STABLE BEAMS,3500,21765.142,21562.261,6.4,PXL
166512:1852,808:808,06/05/11 10:26:08,STABLE BEAMS,3500,21718.142,21514.938,6.4,PXL
166512:1852,809:809,06/05/11 10:26:32,STABLE BEAMS,3500,21571.224,21186.587,6.3,PXL
166512:1852,810:810,06/05/11 10:26:55,STABLE BEAMS,3500,21956.496,21752.567,6.4,PXL
166512:1852,811:811,06/05/11 10:27:18,STABLE BEAMS,3500,20463.223,20142.083,6.0,PXL
166512:1852,812:812,06/05/11 10:27:42,STABLE BEAMS,3500,22859.947,22647.594,6.7,PXL
166512:1852,813:813,06/05/11 10:28:05,STABLE BEAMS,3500,23343.268,23124.769,6.8,PXL
166512:1852,814:814,06/05/11 10:28:28,STABLE BEAMS,3500,22006.784,21800.653,6.5,PXL
166512:1852,815:815,06/05/11 10:28:52,STABLE BEAMS,3500,22064.318,21854.064,6.5,PXL
166512:1852,816:816,06/05/11 10:29:15,STABLE BEAMS,3500,22277.120,21926.302,6.5,PXL
166512:1852,817:817,06/05/11 10:29:38,STABLE BEAMS,3500,22076.285,21870.389,6.5,PXL
166512:1852,818:818,06/05/11 10:30:02,STABLE BEAMS,3500,20496.829,20134.555,6.0,PXL
166512:1852,819:819,06/05/11 10:30:25,STABLE BEAMS,3500,22304.465,22097.388,6.5,PXL
166512:1852,820:820,06/05/11 10:30:48,STABLE BEAMS,3500,22962.433,22750.442,6.7,PXL
166512:1852,821:821,06/05/11 10:31:12,STABLE BEAMS,3500,20686.433,20321.214,6.1,PXL
166512:1852,822:822,06/05/11 10:31:35,STABLE BEAMS,3500,21923.990,21721.106,6.4,PXL
166512:1852,823:823,06/05/11 10:31:58,STABLE BEAMS,3500,21811.975,21608.404,6.4,PXL
166512:1852,824:824,06/05/11 10:32:22,STABLE BEAMS,3500,21722.210,21381.104,6.4,PXL
166512:1852,825:825,06/05/11 10:32:45,STABLE BEAMS,3500,21414.909,21217.283,6.3,PXL
166512:1852,826:826,06/05/11 10:33:08,STABLE BEAMS,3500,22561.499,22353.070,6.6,PXL
166512:1852,827:827,06/05/11 10:33:32,STABLE BEAMS,3500,22647.492,22437.403,6.6,PXL
166512:1852,828:828,06/05/11 10:33:55,STABLE BEAMS,3500,21278.208,21080.345,6.2,PXL
166512:1852,829:829,06/05/11 10:34:18,STABLE BEAMS,3500,21512.032,21313.640,6.3,PXL
166512:1852,830:830,06/05/11 10:34:42,STABLE BEAMS,3500,23969.192,23746.711,7.0,PXL
166512:1852,831:831,06/05/11 10:35:05,STABLE BEAMS,3500,21826.060,21581.809,6.4,PXL
166512:1852,832:832,06/05/11 10:35:28,STABLE BEAMS,3500,22338.879,21942.573,6.5,PXL
166512:1852,833:833,06/05/11 10:35:52,STABLE BEAMS,3500,23667.977,23248.116,6.9,PXL
166512:1852,834:834,06/05/11 10:36:15,STABLE BEAMS,3500,21980.793,21777.489,6.4,PXL
166512:1852,835:835,06/05/11 10:36:38,STABLE BEAMS,3500,21491.394,21153.889,6.3,PXL
166512:1852,836:836,06/05/11 10:37:02,STABLE BEAMS,3500,22788.843,22385.068,6.7,PXL
166512:1852,837:837,06/05/11 10:37:25,STABLE BEAMS,3500,23918.962,23698.439,7.0,PXL
166512:1852,838:838,06/05/11 10:37:48,STABLE BEAMS,3500,22529.665,22322.656,6.6,PXL
166512:1852,839:839,06/05/11 10:38:12,STABLE BEAMS,3500,21748.253,21548.074,6.4,PXL
166512:1852,840:840,06/05/11 10:38:35,STABLE BEAMS,3500,23121.399,22907.210,6.8,PXL
166512:1852,841:841,06/05/11 10:38:58,STABLE BEAMS,3500,22624.312,22269.603,6.6,PXL
166512:1852,842:842,06/05/11 10:39:22,STABLE BEAMS,3500,23140.925,22926.771,6.8,PXL
166512:1852,843:843,06/05/11 10:39:45,STABLE BEAMS,3500,21630.442,21432.158,6.3,PXL
166512:1852,844:844,06/05/11 10:40:08,STABLE BEAMS,3500,22300.055,21904.985,6.5,PXL
166512:1852,845:845,06/05/11 10:40:32,STABLE BEAMS,3500,21242.726,20867.030,6.2,PXL
166512:1852,846:846,06/05/11 10:40:55,STABLE BEAMS,3500,21808.280,21606.059,6.4,PXL
166512:1852,847:847,06/05/11 10:41:18,STABLE BEAMS,3500,20883.590,20691.272,6.1,PXL
166512:1852,848:848,06/05/11 10:41:42,STABLE BEAMS,3500,22119.589,21772.096,6.5,PXL
166512:1852,849:849,06/05/11 10:42:05,STABLE BEAMS,3500,21829.073,21626.511,6.4,PXL
166512:1852,850:850,06/05/11 10:42:28,STABLE BEAMS,3500,22671.172,22463.247,6.6,PXL
166512:1852,851:851,06/05/11 10:42:52,STABLE BEAMS,3500,20948.611,20754.903,6.1,PXL
166512:1852,852:852,06/05/11 10:43:15,STABLE BEAMS,3500,22887.827,22677.792,6.7,PXL
166512:1852,853:853,06/05/11 10:43:38,STABLE BEAMS,3500,21315.337,20980.882,6.2,PXL
166512:1852,854:854,06/05/11 10:44:02,STABLE BEAMS,3500,23498.634,23282.903,6.9,PXL
166512:1852,855:855,06/05/11 10:44:25,STABLE BEAMS,3500,21779.332,21578.335,6.4,PXL
166512:1852,856:856,06/05/11 10:44:48,STABLE BEAMS,3500,20347.836,20159.617,6.0,PXL
166512:1852,857:857,06/05/11 10:45:12,STABLE BEAMS,3500,20317.522,20129.789,6.0,PXL
166512:1852,858:858,06/05/11 10:45:35,STABLE BEAMS,3500,22589.847,22381.920,6.6,PXL
166512:1852,859:859,06/05/11 10:45:58,STABLE BEAMS,3500,21550.467,21166.151,6.3,PXL
166512:1852,860:860,06/05/11 10:46:22,STABLE BEAMS,3500,22611.881,22214.710,6.6,PXL
166512:1852,861:861,06/05/11 10:46:45,STABLE BEAMS,3500,22497.575,22147.134,6.6,PXL
166512:1852,862:862,06/05/11 10:47:08,STABLE BEAMS,3500,21959.252,21757.849,6.4,PXL
166512:1852,863:863,06/05/11 10:47:32,STABLE BEAMS,3500,21504.446,21307.447,6.3,PXL
166512:1852,864:864,06/05/11 10:47:55,STABLE BEAMS,3500,20733.541,20544.120,6.1,PXL
166512:1852,865:865,06/05/11 10:48:18,STABLE BEAMS,3500,23258.357,23043.541,6.8,PXL
166512:1852,866:866,06/05/11 10:48:42,STABLE BEAMS,3500,22193.172,21802.647,6.5,PXL
166512:1852,867:867,06/05/11 10:49:05,STABLE BEAMS,3500,22811.192,22453.491,6.7,PXL
166512:1852,868:868,06/05/11 10:49:28,STABLE BEAMS,3500,21142.770,20948.906,6.2,PXL
166512:1852,869:869,06/05/11 10:49:52,STABLE BEAMS,3500,22362.160,22157.823,6.6,PXL
166512:1852,870:870,06/05/11 10:50:15,STABLE BEAMS,3500,21845.511,21644.801,6.4,PXL
166512:1852,871:871,06/05/11 10:50:38,STABLE BEAMS,3500,21752.936,21553.152,6.4,PXL
166512:1852,872:872,06/05/11 10:51:02,STABLE BEAMS,3500,22161.582,21957.689,6.5,PXL
166512:1852,873:873,06/05/11 10:51:25,STABLE BEAMS,3500,20595.093,20405.969,6.0,PXL
166512:1852,874:874,06/05/11 10:51:48,STABLE BEAMS,3500,21601.509,21403.419,6.3,PXL
166512:1852,875:875,06/05/11 10:52:12,STABLE BEAMS,3500,20580.690,20127.660,6.0,PXL
166512:1852,876:876,06/05/11 10:52:35,STABLE BEAMS,3500,22296.763,22093.200,6.5,PXL
166512:1852,877:877,06/05/11 10:52:58,STABLE BEAMS,3500,20277.566,19576.761,5.9,PXL
166512:1852,878:878,06/05/11 10:53:22,STABLE BEAMS,3500,21176.387,20982.732,6.2,PXL
166512:1852,879:879,06/05/11 10:53:45,STABLE BEAMS,3500,21177.568,20848.146,6.2,PXL
166512:1852,880:880,06/05/11 10:54:08,STABLE BEAMS,3500,22645.691,22440.675,6.6,PXL
166512:1852,881:881,06/05/11 10:54:32,STABLE BEAMS,3500,23123.433,22714.444,6.8,PXL
166512:1852,882:882,06/05/11 10:54:55,STABLE BEAMS,3500,22680.102,22472.159,6.6,PXL
166512:1852,883:883,06/05/11 10:55:18,STABLE BEAMS,3500,22177.746,21976.441,6.5,PXL
166512:1852,884:884,06/05/11 10:55:42,STABLE BEAMS,3500,21720.580,21524.783,6.4,PXL
166512:1852,885:885,06/05/11 10:56:05,STABLE BEAMS,3500,21822.358,21624.649,6.4,PXL
166512:1852,886:886,06/05/11 10:56:28,STABLE BEAMS,3500,22443.882,22049.198,6.6,PXL
166512:1852,887:887,06/05/11 10:56:52,STABLE BEAMS,3500,20702.304,20379.041,6.1,PXL
166512:1852,888:888,06/05/11 10:57:15,STABLE BEAMS,3500,22467.057,22262.575,6.6,PXL
166512:1852,889:889,06/05/11 10:57:38,STABLE BEAMS,3500,21482.094,21288.245,6.3,PXL
166512:1852,890:890,06/05/11 10:58:02,STABLE BEAMS,3500,22700.458,22494.618,6.7,PXL
166512:1852,891:891,06/05/11 10:58:25,STABLE BEAMS,3500,22223.618,22020.525,6.5,PXL
166512:1852,892:892,06/05/11 10:58:48,STABLE BEAMS,3500,20887.684,20695.821,6.1,PXL
166512:1852,893:893,06/05/11 10:59:12,STABLE BEAMS,3500,22235.594,22034.705,6.5,PXL
166512:1852,894:894,06/05/11 10:59:35,STABLE BEAMS,3500,21287.434,21094.728,6.2,PXL
166512:1852,895:895,06/05/11 10:59:58,STABLE BEAMS,3500,20883.588,20517.962,6.1,PXL
166512:1852,896:896,06/05/11 11:00:22,STABLE BEAMS,3500,21837.047,21454.151,6.4,PXL
166512:1852,897:897,06/05/11 11:00:45,STABLE BEAMS,3500,23326.986,23116.859,6.8,PXL
166512:1852,898:898,06/05/11 11:01:08,STABLE BEAMS,3500,22189.096,21658.089,6.5,PXL
166512:1852,899:899,06/05/11 11:01:32,STABLE BEAMS,3500,22282.628,21934.749,6.5,PXL
166512:1852,900:900,06/05/11 11:01:55,STABLE BEAMS,3500,21375.028,21180.891,6.3,PXL
166512:1852,901:901,06/05/11 11:02:18,STABLE BEAMS,3500,22549.273,22343.161,6.6,PXL
166512:1852,902:902,06/05/11 11:02:42,STABLE BEAMS,3500,21615.553,21420.065,6.3,PXL
166512:1852,903:903,06/05/11 11:03:05,STABLE BEAMS,3500,20425.049,20239.382,6.0,PXL
166512:1852,904:904,06/05/11 11:03:28,STABLE BEAMS,3500,23851.163,23634.215,7.0,PXL
166512:1852,905:905,06/05/11 11:03:52,STABLE BEAMS,3500,21689.146,21492.293,6.4,PXL
166512:1852,906:906,06/05/11 11:04:15,STABLE BEAMS,3500,21077.284,20886.875,6.2,PXL
166512:1852,907:907,06/05/11 11:04:38,STABLE BEAMS,3500,21945.124,21745.716,6.4,PXL
166512:1852,908:908,06/05/11 11:05:02,STABLE BEAMS,3500,21427.687,21233.798,6.3,PXL
166512:1852,909:909,06/05/11 11:05:25,STABLE BEAMS,3500,20430.693,20246.234,6.0,PXL
166512:1852,910:910,06/05/11 11:05:48,STABLE BEAMS,3500,21706.846,21510.264,6.4,PXL
166512:1852,911:911,06/05/11 11:06:12,STABLE BEAMS,3500,21075.027,20882.308,6.2,PXL
166512:1852,912:912,06/05/11 11:06:35,STABLE BEAMS,3500,22441.979,22239.672,6.6,PXL
166512:1852,913:913,06/05/11 11:06:58,STABLE BEAMS,3500,21411.413,21079.554,6.3,PXL
166512:1852,914:914,06/05/11 11:07:22,STABLE BEAMS,3500,21299.436,21107.020,6.2,PXL
166512:1852,915:915,06/05/11 11:07:45,STABLE BEAMS,3500,21577.088,21382.042,6.3,PXL
166512:1852,916:916,06/05/11 11:08:08,STABLE BEAMS,3500,20235.930,20052.845,5.9,PXL
166512:1852,917:917,06/05/11 11:08:32,STABLE BEAMS,3500,22738.840,22532.678,6.7,PXL
166512:1852,918:918,06/05/11 11:08:55,STABLE BEAMS,3500,23328.340,23116.867,6.8,PXL
166512:1852,919:919,06/05/11 11:09:18,STABLE BEAMS,3500,21125.546,20798.160,6.2,PXL
166512:1852,920:920,06/05/11 11:09:42,STABLE BEAMS,3500,21120.336,20931.085,6.2,PXL
166512:1852,921:921,06/05/11 11:10:05,STABLE BEAMS,3500,22253.364,22050.676,6.5,PXL
166512:1852,922:922,06/05/11 11:10:28,STABLE BEAMS,3500,22727.537,22376.782,6.7,PXL
166512:1852,923:923,06/05/11 11:10:52,STABLE BEAMS,3500,22048.646,21850.237,6.5,PXL
166512:1852,924:924,06/05/11 11:11:15,STABLE BEAMS,3500,22432.816,22232.244,6.6,PXL
166512:1852,925:925,06/05/11 11:11:38,STABLE BEAMS,3500,21020.178,20831.678,6.2,PXL
166512:1852,926:926,06/05/11 11:12:02,STABLE BEAMS,3500,20722.004,20535.362,6.1,PXL
166512:1852,927:927,06/05/11 11:12:25,STABLE BEAMS,3500,21407.809,21036.048,6.3,PXL
166512:1852,928:928,06/05/11 11:12:48,STABLE BEAMS,3500,21707.917,21512.491,6.4,PXL
166512:1852,929:929,06/05/11 11:13:11,STABLE BEAMS,3500,21713.439,21432.620,6.4,PXL
166512:1852,930:930,06/05/11 11:13:35,STABLE BEAMS,3500,22947.701,22741.715,6.7,PXL
166512:1852,931:931,06/05/11 11:13:58,STABLE BEAMS,3500,21905.629,21525.242,6.4,PXL
166512:1852,932:932,06/05/11 11:14:21,STABLE BEAMS,3500,21379.702,21188.846,6.3,PXL
166512:1852,933:933,06/05/11 11:14:45,STABLE BEAMS,3500,22686.580,22336.288,6.7,PXL
166512:1852,934:934,06/05/11 11:15:08,STABLE BEAMS,3500,20313.786,20132.911,6.0,PXL
166512:1852,935:935,06/05/11 11:15:31,STABLE BEAMS,3500,22018.348,21636.457,6.5,PXL
166512:1852,936:936,06/05/11 11:15:55,STABLE BEAMS,3500,21606.730,21411.238,6.3,PXL
166512:1852,937:937,06/05/11 11:16:18,STABLE BEAMS,3500,21317.514,21124.772,6.2,PXL
166512:1852,938:938,06/05/11 11:16:41,STABLE BEAMS,3500,22248.040,22049.503,6.5,PXL
166512:1852,939:939,06/05/11 11:17:05,STABLE BEAMS,3500,21348.715,21159.312,6.3,PXL
166512:1852,940:940,06/05/11 11:17:28,STABLE BEAMS,3500,21274.085,20903.459,6.2,PXL
166512:1852,941:941,06/05/11 11:17:51,STABLE BEAMS,3500,22812.884,22610.049,6.7,PXL
166512:1852,942:942,06/05/11 11:18:15,STABLE BEAMS,3500,21592.682,21400.327,6.3,PXL
166512:1852,943:943,06/05/11 11:18:38,STABLE BEAMS,3500,21617.933,21241.378,6.3,PXL
166512:1852,944:944,06/05/11 11:19:01,STABLE BEAMS,3500,21140.923,20817.439,6.2,PXL
166512:1852,945:945,06/05/11 11:19:25,STABLE BEAMS,3500,21121.477,20932.797,6.2,PXL
166512:1852,946:946,06/05/11 11:19:48,STABLE BEAMS,3500,22198.145,21997.645,6.5,PXL
166512:1852,947:947,06/05/11 11:20:11,STABLE BEAMS,3500,21620.705,21286.598,6.3,PXL
166512:1852,948:948,06/05/11 11:20:35,STABLE BEAMS,3500,20807.542,20621.469,6.1,PXL
166512:1852,949:949,06/05/11 11:20:58,STABLE BEAMS,3500,21277.138,21087.972,6.2,PXL
166512:1852,950:950,06/05/11 11:21:21,STABLE BEAMS,3500,21042.130,20853.834,6.2,PXL
166512:1852,951:951,06/05/11 11:21:45,STABLE BEAMS,3500,21450.039,21256.646,6.3,PXL
166512:1852,952:952,06/05/11 11:22:08,STABLE BEAMS,3500,21087.236,20898.981,6.2,PXL
166512:1852,953:953,06/05/11 11:22:31,STABLE BEAMS,3500,21322.552,21131.802,6.3,PXL
166512:1852,954:954,06/05/11 11:22:55,STABLE BEAMS,3500,21713.762,21520.168,6.4,PXL
166512:1852,955:955,06/05/11 11:23:18,STABLE BEAMS,3500,22064.488,21866.386,6.5,PXL
166512:1852,956:956,06/05/11 11:23:41,STABLE BEAMS,3500,21367.623,21177.146,6.3,PXL
166512:1852,957:957,06/05/11 11:24:05,STABLE BEAMS,3500,22719.803,22517.185,6.7,PXL
166512:1852,958:958,06/05/11 11:24:28,STABLE BEAMS,3500,20526.150,20340.379,6.0,PXL
166512:1852,959:959,06/05/11 11:24:51,STABLE BEAMS,3500,21167.350,20978.591,6.2,PXL
166512:1852,960:960,06/05/11 11:25:15,STABLE BEAMS,3500,22353.455,22153.724,6.6,PXL
166512:1852,961:961,06/05/11 11:25:38,STABLE BEAMS,3500,21184.129,20679.195,6.2,PXL
166512:1852,962:962,06/05/11 11:26:01,STABLE BEAMS,3500,20642.724,20458.429,6.1,PXL
166512:1852,963:963,06/05/11 11:26:25,STABLE BEAMS,3500,23075.894,22870.659,6.8,PXL
166512:1852,964:964,06/05/11 11:26:48,STABLE BEAMS,3500,21157.524,20831.670,6.2,PXL
166512:1852,965:965,06/05/11 11:27:11,STABLE BEAMS,3500,20504.533,20322.039,6.0,PXL
166512:1852,966:966,06/05/11 11:27:35,STABLE BEAMS,3500,21360.556,21169.760,6.3,PXL
166512:1852,967:967,06/05/11 11:27:58,STABLE BEAMS,3500,19627.434,19453.315,5.8,PXL
166512:1852,968:968,06/05/11 11:28:21,STABLE BEAMS,3500,23548.453,23338.565,6.9,PXL
166512:1852,969:969,06/05/11 11:28:45,STABLE BEAMS,3500,20069.430,19891.589,5.9,PXL
166512:1852,970:970,06/05/11 11:29:08,STABLE BEAMS,3500,21703.623,21510.279,6.4,PXL
166512:1852,971:971,06/05/11 11:29:31,STABLE BEAMS,3500,21803.042,21608.788,6.4,PXL
166512:1852,972:972,06/05/11 11:29:55,STABLE BEAMS,3500,22121.017,21737.244,6.5,PXL
166512:1852,973:973,06/05/11 11:30:18,STABLE BEAMS,3500,20470.765,20115.828,6.0,PXL
166512:1852,974:974,06/05/11 11:30:41,STABLE BEAMS,3500,21051.520,20864.594,6.2,PXL
166512:1852,975:975,06/05/11 11:31:05,STABLE BEAMS,3500,20854.168,20316.402,6.1,PXL
166512:1852,976:976,06/05/11 11:31:28,STABLE BEAMS,3500,22584.510,22381.932,6.6,PXL
166512:1852,977:977,06/05/11 11:31:51,STABLE BEAMS,3500,23021.400,22814.866,6.7,PXL
166512:1852,978:978,06/05/11 11:32:15,STABLE BEAMS,3500,21496.175,21305.204,6.3,PXL
166512:1852,979:979,06/05/11 11:32:38,STABLE BEAMS,3500,21809.384,21614.166,6.4,PXL
166512:1852,980:980,06/05/11 11:33:01,STABLE BEAMS,3500,21546.432,21354.668,6.3,PXL
166512:1852,981:981,06/05/11 11:33:25,STABLE BEAMS,3500,20976.924,20789.889,6.1,PXL
166512:1852,982:982,06/05/11 11:33:48,STABLE BEAMS,3500,20261.947,20080.825,5.9,PXL
166512:1852,983:983,06/05/11 11:34:11,STABLE BEAMS,3500,20967.393,20781.486,6.1,PXL
166512:1852,984:984,06/05/11 11:34:35,STABLE BEAMS,3500,20865.947,20679.993,6.1,PXL
166512:1852,985:985,06/05/11 11:34:58,STABLE BEAMS,3500,21598.757,21406.937,6.3,PXL
166512:1852,986:986,06/05/11 11:35:21,STABLE BEAMS,3500,21449.154,21259.968,6.3,PXL
166512:1852,987:987,06/05/11 11:35:45,STABLE BEAMS,3500,22177.934,21981.355,6.5,PXL
166512:1852,988:988,06/05/11 11:36:08,STABLE BEAMS,3500,20829.891,20645.581,6.1,PXL
166512:1852,989:989,06/05/11 11:36:31,STABLE BEAMS,3500,21314.496,21126.066,6.2,PXL
166512:1852,990:990,06/05/11 11:36:55,STABLE BEAMS,3500,21342.865,21154.129,6.3,PXL
166512:1852,991:991,06/05/11 11:37:18,STABLE BEAMS,3500,20570.223,20387.767,6.0,PXL
166512:1852,992:992,06/05/11 11:37:41,STABLE BEAMS,3500,21389.963,21200.390,6.3,PXL
166512:1852,993:993,06/05/11 11:38:05,STABLE BEAMS,3500,21417.019,21227.064,6.3,PXL
166512:1852,994:994,06/05/11 11:38:28,STABLE BEAMS,3500,21495.713,21305.452,6.3,PXL
166512:1852,995:995,06/05/11 11:38:51,STABLE BEAMS,3500,21164.934,20978.568,6.2,PXL
166512:1852,996:996,06/05/11 11:39:15,STABLE BEAMS,3500,20865.944,20503.361,6.1,PXL
166512:1852,997:997,06/05/11 11:39:38,STABLE BEAMS,3500,20644.439,20462.522,6.1,PXL
166512:1852,998:998,06/05/11 11:40:01,STABLE BEAMS,3500,20052.650,19874.676,5.9,PXL
166512:1852,999:999,06/05/11 11:40:25,STABLE BEAMS,3500,20174.815,19826.540,5.9,PXL
166512:1852,1000:1000,06/05/11 11:40:48,STABLE BEAMS,3500,19758.872,19585.289,5.8,PXL
166512:1852,1001:1001,06/05/11 11:41:11,STABLE BEAMS,3500,19516.756,19344.443,5.7,PXL
166512:1852,1002:1002,06/05/11 11:41:35,STABLE BEAMS,3500,20167.334,19860.223,5.9,PXL
166512:1852,1003:1003,06/05/11 11:41:58,STABLE BEAMS,3500,21413.753,21225.681,6.3,PXL
166512:1852,1004:1004,06/05/11 11:42:21,STABLE BEAMS,3500,20737.498,20554.099,6.1,PXL
166512:1852,1005:1005,06/05/11 11:42:45,STABLE BEAMS,3500,21752.076,21560.574,6.4,PXL
166512:1852,1006:1006,06/05/11 11:43:08,STABLE BEAMS,3500,22126.186,21932.547,6.5,PXL
166512:1852,1007:1007,06/05/11 11:43:31,STABLE BEAMS,3500,20181.691,20003.391,5.9,PXL
166512:1852,1008:1008,06/05/11 11:43:55,STABLE BEAMS,3500,21703.520,21512.193,6.4,PXL
166512:1852,1009:1009,06/05/11 11:44:18,STABLE BEAMS,3500,20355.150,20174.872,6.0,PXL
166512:1852,1010:1010,06/05/11 11:44:41,STABLE BEAMS,3500,21350.404,21161.437,6.3,PXL
166512:1852,1011:1011,06/05/11 11:45:05,STABLE BEAMS,3500,21417.989,21229.939,6.3,PXL
166512:1852,1012:1012,06/05/11 11:45:28,STABLE BEAMS,3500,21001.010,20816.862,6.2,PXL
166512:1852,1013:1013,06/05/11 11:45:51,STABLE BEAMS,3500,22423.774,22036.669,6.6,PXL
166512:1852,1014:1014,06/05/11 11:46:15,STABLE BEAMS,3500,21530.827,21340.819,6.3,PXL
166512:1852,1015:1015,06/05/11 11:46:38,STABLE BEAMS,3500,21298.681,21111.424,6.2,PXL
166512:1852,1016:1016,06/05/11 11:47:01,STABLE BEAMS,3500,21070.989,20885.205,6.2,PXL
166512:1852,1017:1017,06/05/11 11:47:25,STABLE BEAMS,3500,20422.687,20241.438,6.0,PXL
166512:1852,1018:1018,06/05/11 11:47:48,STABLE BEAMS,3500,21438.616,21251.357,6.3,PXL
166512:1852,1019:1019,06/05/11 11:48:11,STABLE BEAMS,3500,22010.283,21815.834,6.5,PXL
166512:1852,1020:1020,06/05/11 11:48:35,STABLE BEAMS,3500,20698.457,20516.954,6.1,PXL
166512:1852,1021:1021,06/05/11 11:48:58,STABLE BEAMS,3500,21848.655,21656.008,6.4,PXL
166512:1852,1022:1022,06/05/11 11:49:21,STABLE BEAMS,3500,21735.961,21545.180,6.4,PXL
166512:1852,1023:1023,06/05/11 11:49:45,STABLE BEAMS,3500,20414.691,20063.455,6.0,PXL
166512:1852,1024:1024,06/05/11 11:50:08,STABLE BEAMS,3500,20742.894,20427.076,6.1,PXL
166512:1852,1025:1025,06/05/11 11:50:31,STABLE BEAMS,3500,22137.789,21801.975,6.5,PXL
166512:1852,1026:1026,06/05/11 11:50:55,STABLE BEAMS,3500,20820.993,20504.133,6.1,PXL
166512:1852,1027:1027,06/05/11 11:51:18,STABLE BEAMS,3500,21439.994,21252.008,6.3,PXL
166512:1852,1028:1028,06/05/11 11:51:41,STABLE BEAMS,3500,21183.753,20820.015,6.2,PXL
166512:1852,1029:1029,06/05/11 11:52:05,STABLE BEAMS,3500,22578.235,22232.990,6.6,PXL
166512:1852,1030:1030,06/05/11 11:52:28,STABLE BEAMS,3500,21046.207,20861.003,6.2,PXL
166512:1852,1031:1031,06/05/11 11:52:51,STABLE BEAMS,3500,21971.240,21778.651,6.4,PXL
166512:1852,1032:1032,06/05/11 11:53:15,STABLE BEAMS,3500,20533.113,20352.130,6.0,PXL
166512:1852,1033:1033,06/05/11 11:53:38,STABLE BEAMS,3500,20635.849,20455.469,6.0,PXL
166512:1852,1034:1034,06/05/11 11:54:01,STABLE BEAMS,3500,23306.679,23102.350,6.8,PXL
166512:1852,1035:1035,06/05/11 11:54:25,STABLE BEAMS,3500,19702.265,19527.998,5.8,PXL
166512:1852,1036:1036,06/05/11 11:54:48,STABLE BEAMS,3500,20064.331,19720.179,5.9,PXL
166512:1852,1037:1037,06/05/11 11:55:11,STABLE BEAMS,3500,20579.858,20266.692,6.0,PXL
166512:1852,1038:1038,06/05/11 11:55:35,STABLE BEAMS,3500,22099.899,21907.981,6.5,PXL
166512:1852,1039:1039,06/05/11 11:55:58,STABLE BEAMS,3500,21475.314,20967.982,6.3,PXL
166512:1852,1040:1040,06/05/11 11:56:21,STABLE BEAMS,3500,21009.471,20824.504,6.2,PXL
166512:1852,1041:1041,06/05/11 11:56:45,STABLE BEAMS,3500,20008.552,19832.934,5.9,PXL
166512:1852,1042:1042,06/05/11 11:57:08,STABLE BEAMS,3500,20736.088,20553.079,6.1,PXL
166512:1852,1043:1043,06/05/11 11:57:31,STABLE BEAMS,3500,21240.574,21055.148,6.2,PXL
166512:1852,1044:1044,06/05/11 11:57:55,STABLE BEAMS,3500,20529.263,20216.996,6.0,PXL
166512:1852,1045:1045,06/05/11 11:58:18,STABLE BEAMS,3500,21758.470,21567.014,6.4,PXL
166512:1852,1046:1046,06/05/11 11:58:41,STABLE BEAMS,3500,21115.120,20929.432,6.2,PXL
166512:1852,1047:1047,06/05/11 11:59:05,STABLE BEAMS,3500,20038.762,19694.076,5.9,PXL
166512:1852,1048:1048,06/05/11 11:59:28,STABLE BEAMS,3500,20334.553,20156.781,6.0,PXL
166512:1852,1049:1049,06/05/11 11:59:51,STABLE BEAMS,3500,20854.788,20671.410,6.1,PXL
166512:1852,1050:1050,06/05/11 12:00:15,STABLE BEAMS,3500,20942.404,20759.103,6.1,PXL
166512:1852,1051:1051,06/05/11 12:00:38,STABLE BEAMS,3500,22365.897,22169.441,6.6,PXL
166512:1852,1052:1052,06/05/11 12:01:01,STABLE BEAMS,3500,22418.235,22222.435,6.6,PXL
166512:1852,1053:1053,06/05/11 12:01:25,STABLE BEAMS,3500,20237.558,19786.469,5.9,PXL
166512:1852,1054:1054,06/05/11 12:01:48,STABLE BEAMS,3500,21304.575,21117.585,6.2,PXL
166512:1852,1055:1055,06/05/11 12:02:11,STABLE BEAMS,3500,21368.143,21180.835,6.3,PXL
166512:1852,1056:1056,06/05/11 12:02:35,STABLE BEAMS,3500,18716.383,18554.202,5.5,PXL
166512:1852,1057:1057,06/05/11 12:02:58,STABLE BEAMS,3500,21352.507,21028.166,6.3,PXL
166512:1852,1058:1058,06/05/11 12:03:21,STABLE BEAMS,3500,21606.908,21419.838,6.3,PXL
166512:1852,1059:1059,06/05/11 12:03:45,STABLE BEAMS,3500,23234.668,23031.794,6.8,PXL
166512:1852,1060:1060,06/05/11 12:04:08,STABLE BEAMS,3500,21784.792,21226.178,6.4,PXL
166512:1852,1061:1061,06/05/11 12:04:31,STABLE BEAMS,3500,21292.649,21109.040,6.2,PXL
166512:1852,1062:1062,06/05/11 12:04:54,STABLE BEAMS,3500,22099.045,21906.101,6.5,PXL
166512:1852,1063:1063,06/05/11 12:05:18,STABLE BEAMS,3500,20753.185,20571.846,6.1,PXL
166512:1852,1064:1064,06/05/11 12:05:41,STABLE BEAMS,3500,21633.699,21444.808,6.3,PXL
166512:1852,1065:1065,06/05/11 12:06:04,STABLE BEAMS,3500,23245.024,23041.222,6.8,PXL
166512:1852,1066:1066,06/05/11 12:06:28,STABLE BEAMS,3500,21818.354,21304.448,6.4,PXL
166512:1852,1067:1067,06/05/11 12:06:51,STABLE BEAMS,3500,19310.888,19143.532,5.7,PXL
166512:1852,1068:1068,06/05/11 12:07:14,STABLE BEAMS,3500,21970.655,21778.753,6.4,PXL
166512:1852,1069:1069,06/05/11 12:07:38,STABLE BEAMS,3500,20901.463,20718.752,6.1,PXL
166512:1852,1070:1070,06/05/11 12:08:01,STABLE BEAMS,3500,23116.984,22914.751,6.8,PXL
166512:1852,1071:1071,06/05/11 12:08:24,STABLE BEAMS,3500,20945.987,20586.869,6.1,PXL
166512:1852,1072:1072,06/05/11 12:08:48,STABLE BEAMS,3500,22596.650,22398.649,6.6,PXL
166512:1852,1073:1073,06/05/11 12:09:11,STABLE BEAMS,3500,21868.612,21676.998,6.4,PXL
166512:1852,1074:1074,06/05/11 12:09:34,STABLE BEAMS,3500,20829.604,20648.181,6.1,PXL
166512:1852,1075:1075,06/05/11 12:09:58,STABLE BEAMS,3500,21516.169,21329.342,6.3,PXL
166512:1852,1076:1076,06/05/11 12:10:21,STABLE BEAMS,3500,21130.143,20946.947,6.2,PXL
166512:1852,1077:1077,06/05/11 12:10:44,STABLE BEAMS,3500,20983.870,20802.541,6.2,PXL
166512:1852,1078:1078,06/05/11 12:11:08,STABLE BEAMS,3500,20167.973,19992.687,5.9,PXL
166512:1852,1079:1079,06/05/11 12:11:31,STABLE BEAMS,3500,20451.968,20274.115,6.0,PXL
166512:1852,1080:1080,06/05/11 12:11:54,STABLE BEAMS,3500,19878.144,19705.908,5.8,PXL
166512:1852,1081:1081,06/05/11 12:12:18,STABLE BEAMS,3500,21135.591,20952.631,6.2,PXL
166512:1852,1082:1082,06/05/11 12:12:41,STABLE BEAMS,3500,21302.824,21117.428,6.2,PXL
166512:1852,1083:1083,06/05/11 12:13:04,STABLE BEAMS,3500,18584.216,18423.212,5.4,PXL
166512:1852,1084:1084,06/05/11 12:13:28,STABLE BEAMS,3500,20266.511,20090.395,5.9,PXL
166512:1852,1085:1085,06/05/11 12:13:51,STABLE BEAMS,3500,20802.368,20347.428,6.1,PXL
166512:1852,1086:1086,06/05/11 12:14:14,STABLE BEAMS,3500,21934.772,21745.345,6.4,PXL
166512:1852,1087:1087,06/05/11 12:14:38,STABLE BEAMS,3500,20833.901,20655.138,6.1,PXL
166512:1852,1088:1088,06/05/11 12:15:01,STABLE BEAMS,3500,19765.552,19593.135,5.8,PXL
166512:1852,1089:1089,06/05/11 12:15:24,STABLE BEAMS,3500,21518.020,21150.958,6.3,PXL
166512:1852,1090:1090,06/05/11 12:15:48,STABLE BEAMS,3500,21457.309,21271.965,6.3,PXL
166512:1852,1091:1091,06/05/11 12:16:11,STABLE BEAMS,3500,21714.631,21527.573,6.4,PXL
166512:1852,1092:1092,06/05/11 12:16:34,STABLE BEAMS,3500,21532.656,21164.999,6.3,PXL
166512:1852,1093:1093,06/05/11 12:16:58,STABLE BEAMS,3500,20226.541,20052.685,5.9,PXL
166512:1852,1094:1094,06/05/11 12:17:21,STABLE BEAMS,3500,20362.748,20186.173,6.0,PXL
166512:1852,1095:1095,06/05/11 12:17:44,STABLE BEAMS,3500,20941.885,20761.600,6.1,PXL
166512:1852,1096:1096,06/05/11 12:18:08,STABLE BEAMS,3500,20072.006,19768.904,5.9,PXL
166512:1852,1097:1097,06/05/11 12:18:31,STABLE BEAMS,3500,19465.398,19134.073,5.7,PXL
166512:1852,1098:1098,06/05/11 12:18:54,STABLE BEAMS,3500,21228.963,21045.895,6.2,PXL
166512:1852,1099:1099,06/05/11 12:19:18,STABLE BEAMS,3500,20351.467,20177.206,6.0,PXL
166512:1852,1100:1100,06/05/11 12:19:41,STABLE BEAMS,3500,20734.329,20555.789,6.1,PXL
166512:1852,1101:1101,06/05/11 12:20:04,STABLE BEAMS,3500,21487.426,21162.996,6.3,PXL
166512:1852,1102:1102,06/05/11 12:20:28,STABLE BEAMS,3500,21381.537,21059.768,6.3,PXL
166512:1852,1103:1103,06/05/11 12:20:51,STABLE BEAMS,3500,20398.643,20222.375,6.0,PXL
166512:1852,1104:1104,06/05/11 12:21:14,STABLE BEAMS,3500,22737.859,22350.762,6.7,PXL
166512:1852,1105:1105,06/05/11 12:21:38,STABLE BEAMS,3500,20337.844,20122.011,6.0,PXL
166512:1852,1106:1106,06/05/11 12:22:01,STABLE BEAMS,3500,24040.376,23832.624,7.0,PXL
166512:1852,1107:1107,06/05/11 12:22:24,STABLE BEAMS,3500,22599.688,22404.971,6.6,PXL
166512:1852,1108:1108,06/05/11 12:22:48,STABLE BEAMS,3500,21592.907,21408.230,6.3,PXL
166512:1852,1109:1109,06/05/11 12:23:11,STABLE BEAMS,3500,20029.545,19858.156,5.9,PXL
166512:1852,1110:1110,06/05/11 12:23:34,STABLE BEAMS,3500,21442.846,21118.770,6.3,PXL
166512:1852,1111:1111,06/05/11 12:23:58,STABLE BEAMS,3500,20831.695,20651.769,6.1,PXL
166512:1852,1112:1112,06/05/11 12:24:21,STABLE BEAMS,3500,21886.723,21699.364,6.4,PXL
166512:1852,1113:1113,06/05/11 12:24:44,STABLE BEAMS,3500,20730.755,20553.174,6.1,PXL
166512:1852,1114:1114,06/05/11 12:25:08,STABLE BEAMS,3500,19609.928,19441.291,5.7,PXL
166512:1852,1115:1115,06/05/11 12:25:31,STABLE BEAMS,3500,21147.095,20787.614,6.2,PXL
166512:1852,1116:1116,06/05/11 12:25:54,STABLE BEAMS,3500,21627.698,21441.433,6.3,PXL
166512:1852,1117:1117,06/05/11 12:26:18,STABLE BEAMS,3500,21353.586,21171.786,6.3,PXL
166512:1852,1118:1118,06/05/11 12:26:41,STABLE BEAMS,3500,21674.779,21487.920,6.4,PXL
166512:1852,1119:1119,06/05/11 12:27:04,STABLE BEAMS,3500,19808.847,19638.744,5.8,PXL
166512:1852,1120:1120,06/05/11 12:27:28,STABLE BEAMS,3500,21354.616,21033.444,6.3,PXL
166512:1852,1121:1121,06/05/11 12:27:51,STABLE BEAMS,3500,22996.951,22603.000,6.7,PXL
166512:1852,1122:1122,06/05/11 12:28:14,STABLE BEAMS,3500,21014.619,20834.106,6.2,PXL
166512:1852,1123:1123,06/05/11 12:28:38,STABLE BEAMS,3500,21181.845,20999.790,6.2,PXL
166512:1852,1124:1124,06/05/11 12:29:01,STABLE BEAMS,3500,20489.214,20312.901,6.0,PXL
166512:1852,1125:1125,06/05/11 12:29:24,STABLE BEAMS,3500,21348.555,21166.041,6.3,PXL
166512:1852,1126:1126,06/05/11 12:29:48,STABLE BEAMS,3500,19493.824,19325.038,5.7,PXL
166512:1852,1127:1127,06/05/11 12:30:11,STABLE BEAMS,3500,20144.329,19841.671,5.9,PXL
166512:1852,1128:1128,06/05/11 12:30:34,STABLE BEAMS,3500,21604.299,21419.294,6.3,PXL
166512:1852,1129:1129,06/05/11 12:30:58,STABLE BEAMS,3500,21060.859,20879.299,6.2,PXL
166512:1852,1130:1130,06/05/11 12:31:21,STABLE BEAMS,3500,21003.385,20823.862,6.2,PXL
166512:1852,1131:1131,06/05/11 12:31:44,STABLE BEAMS,3500,22094.170,21905.487,6.5,PXL
166512:1852,1132:1132,06/05/11 12:32:08,STABLE BEAMS,3500,21534.096,21351.065,6.3,PXL
166512:1852,1133:1133,06/05/11 12:32:31,STABLE BEAMS,3500,21110.110,20929.618,6.2,PXL
166512:1852,1134:1134,06/05/11 12:32:54,STABLE BEAMS,3500,19351.916,18859.876,5.7,PXL
166512:1852,1135:1135,06/05/11 12:33:18,STABLE BEAMS,3500,19739.105,19570.383,5.8,PXL
166512:1852,1136:1136,06/05/11 12:33:41,STABLE BEAMS,3500,19993.091,19652.901,5.9,PXL
166512:1852,1137:1137,06/05/11 12:34:04,STABLE BEAMS,3500,20831.455,20518.984,6.1,PXL
166512:1852,1138:1138,06/05/11 12:34:28,STABLE BEAMS,3500,18657.457,18497.881,5.5,PXL
166512:1852,1139:1139,06/05/11 12:34:51,STABLE BEAMS,3500,22338.207,22147.857,6.5,PXL
166512:1852,1140:1140,06/05/11 12:35:14,STABLE BEAMS,3500,19440.411,19274.309,5.7,PXL
166512:1852,1141:1141,06/05/11 12:35:38,STABLE BEAMS,3500,21063.198,20570.480,6.2,PXL
166512:1852,1142:1142,06/05/11 12:36:01,STABLE BEAMS,3500,19299.393,19133.843,5.7,PXL
166512:1852,1143:1143,06/05/11 12:36:24,STABLE BEAMS,3500,20168.703,19996.887,5.9,PXL
166512:1852,1144:1144,06/05/11 12:36:48,STABLE BEAMS,3500,20010.160,19839.844,5.9,PXL
166512:1852,1145:1145,06/05/11 12:37:11,STABLE BEAMS,3500,22012.585,21825.347,6.5,PXL
166512:1852,1146:1146,06/05/11 12:37:34,STABLE BEAMS,3500,20912.018,20734.174,6.1,PXL
166512:1852,1147:1147,06/05/11 12:37:58,STABLE BEAMS,3500,20868.494,20690.631,6.1,PXL
166512:1852,1148:1148,06/05/11 12:38:21,STABLE BEAMS,3500,20853.952,20675.018,6.1,PXL
166512:1852,1149:1149,06/05/11 12:38:44,STABLE BEAMS,3500,20644.657,20469.192,6.1,PXL
166512:1852,1150:1150,06/05/11 12:39:08,STABLE BEAMS,3500,19557.287,19389.832,5.7,PXL
166512:1852,1151:1151,06/05/11 12:39:31,STABLE BEAMS,3500,21404.339,21222.906,6.3,PXL
166512:1852,1152:1152,06/05/11 12:39:54,STABLE BEAMS,3500,21355.505,21172.950,6.3,PXL
166512:1852,1153:1153,06/05/11 12:40:18,STABLE BEAMS,3500,20008.481,19669.302,5.9,PXL
166512:1852,1154:1154,06/05/11 12:40:41,STABLE BEAMS,3500,19199.736,18874.430,5.6,PXL
166512:1852,1155:1155,06/05/11 12:41:04,STABLE BEAMS,3500,20560.587,20386.116,6.0,PXL
166512:1852,1156:1156,06/05/11 12:41:28,STABLE BEAMS,3500,19643.988,19478.351,5.8,PXL
166512:1852,1157:1157,06/05/11 12:41:51,STABLE BEAMS,3500,20190.659,20018.007,5.9,PXL
166512:1852,1158:1158,06/05/11 12:42:14,STABLE BEAMS,3500,21023.672,20668.334,6.2,PXL
166512:1852,1159:1159,06/05/11 12:42:38,STABLE BEAMS,3500,20668.639,20493.975,6.1,PXL
166512:1852,1160:1160,06/05/11 12:43:01,STABLE BEAMS,3500,20493.478,20318.943,6.0,PXL
166512:1852,1161:1161,06/05/11 12:43:24,STABLE BEAMS,3500,21685.071,21501.227,6.4,PXL
166512:1852,1162:1162,06/05/11 12:43:48,STABLE BEAMS,3500,20799.232,20446.345,6.1,PXL
166512:1852,1163:1163,06/05/11 12:44:11,STABLE BEAMS,3500,21252.685,21072.516,6.2,PXL
166512:1852,1164:1164,06/05/11 12:44:34,STABLE BEAMS,3500,19549.405,19384.340,5.7,PXL
166512:1852,1165:1165,06/05/11 12:44:58,STABLE BEAMS,3500,19992.698,19653.483,5.9,PXL
166512:1852,1166:1166,06/05/11 12:45:21,STABLE BEAMS,3500,20854.835,20501.525,6.1,PXL
166512:1852,1167:1167,06/05/11 12:45:44,STABLE BEAMS,3500,20217.585,20046.694,5.9,PXL
166512:1852,1168:1168,06/05/11 12:46:08,STABLE BEAMS,3500,18847.020,18686.966,5.5,PXL
166512:1852,1169:1169,06/05/11 12:46:31,STABLE BEAMS,3500,21574.897,21391.374,6.3,PXL
166512:1852,1170:1170,06/05/11 12:46:54,STABLE BEAMS,3500,20205.895,20035.669,5.9,PXL
166512:1852,1171:1171,06/05/11 12:47:18,STABLE BEAMS,3500,20923.935,20747.697,6.1,PXL
166512:1852,1172:1172,06/05/11 12:47:41,STABLE BEAMS,3500,20657.432,20482.601,6.1,PXL
166512:1852,1173:1173,06/05/11 12:48:04,STABLE BEAMS,3500,21168.028,20990.241,6.2,PXL
166512:1852,1174:1174,06/05/11 12:48:28,STABLE BEAMS,3500,19462.998,19133.321,5.7,PXL
166512:1852,1175:1175,06/05/11 12:48:51,STABLE BEAMS,3500,20644.040,20469.518,6.1,PXL
166512:1852,1176:1176,06/05/11 12:49:14,STABLE BEAMS,3500,19471.984,19307.015,5.7,PXL
166512:1852,1177:1177,06/05/11 12:49:38,STABLE BEAMS,3500,19340.860,19177.190,5.7,PXL
166512:1852,1178:1178,06/05/11 12:50:01,STABLE BEAMS,3500,19960.633,19792.749,5.9,PXL
166512:1852,1179:1179,06/05/11 12:50:24,STABLE BEAMS,3500,21431.145,21248.465,6.3,PXL
166512:1852,1180:1180,06/05/11 12:50:48,STABLE BEAMS,3500,20264.316,19962.756,5.9,PXL
166512:1852,1181:1181,06/05/11 12:51:11,STABLE BEAMS,3500,19727.842,19434.185,5.8,PXL
166512:1852,1182:1182,06/05/11 12:51:34,STABLE BEAMS,3500,20351.736,20180.329,6.0,PXL
166512:1852,1183:1183,06/05/11 12:51:58,STABLE BEAMS,3500,19923.743,19755.545,5.8,PXL
166512:1852,1184:1184,06/05/11 12:52:21,STABLE BEAMS,3500,20838.720,20661.432,6.1,PXL
166512:1852,1185:1185,06/05/11 12:52:44,STABLE BEAMS,3500,19303.028,19140.155,5.7,PXL
166512:1852,1186:1186,06/05/11 12:53:08,STABLE BEAMS,3500,20514.188,20341.061,6.0,PXL
166512:1852,1187:1187,06/05/11 12:53:31,STABLE BEAMS,3500,21129.700,20951.010,6.2,PXL
166512:1852,1188:1188,06/05/11 12:53:54,STABLE BEAMS,3500,19611.620,19444.953,5.7,PXL
166512:1852,1189:1189,06/05/11 12:54:18,STABLE BEAMS,3500,21983.322,21797.872,6.4,PXL
166512:1852,1190:1190,06/05/11 12:54:41,STABLE BEAMS,3500,21587.095,21404.298,6.3,PXL
166512:1852,1191:1191,06/05/11 12:55:04,STABLE BEAMS,3500,21344.974,21164.205,6.3,PXL
166512:1852,1192:1192,06/05/11 12:55:28,STABLE BEAMS,3500,20299.493,20127.978,6.0,PXL
166512:1852,1193:1193,06/05/11 12:55:51,STABLE BEAMS,3500,20562.008,20215.802,6.0,PXL
166512:1852,1194:1194,06/05/11 12:56:14,STABLE BEAMS,3500,19492.889,19328.946,5.7,PXL
166512:1852,1195:1195,06/05/11 12:56:37,STABLE BEAMS,3500,19562.705,19398.263,5.7,PXL
166512:1852,1196:1196,06/05/11 12:57:01,STABLE BEAMS,3500,19987.059,19689.765,5.9,PXL
166512:1852,1197:1197,06/05/11 12:57:24,STABLE BEAMS,3500,18980.492,18820.265,5.6,PXL
166512:1852,1198:1198,06/05/11 12:57:47,STABLE BEAMS,3500,21146.650,20968.910,6.2,PXL
166512:1852,1199:1199,06/05/11 12:58:11,STABLE BEAMS,3500,20862.580,20552.509,6.1,PXL
166512:1852,1200:1200,06/05/11 12:58:34,STABLE BEAMS,3500,18905.294,18746.053,5.5,PXL
166512:1852,1201:1201,06/05/11 12:58:57,STABLE BEAMS,3500,19786.425,19620.289,5.8,PXL
166512:1852,1202:1202,06/05/11 12:59:21,STABLE BEAMS,3500,20051.720,19883.208,5.9,PXL
166512:1852,1203:1203,06/05/11 12:59:44,STABLE BEAMS,3500,20456.919,20284.577,6.0,PXL
166512:1852,1204:1204,06/05/11 13:00:07,STABLE BEAMS,3500,21128.004,20771.938,6.2,PXL
166512:1852,1205:1205,06/05/11 13:00:31,STABLE BEAMS,3500,19353.976,19067.395,5.7,PXL
166512:1852,1206:1206,06/05/11 13:00:54,STABLE BEAMS,3500,19802.329,19636.681,5.8,PXL
166512:1852,1207:1207,06/05/11 13:01:17,STABLE BEAMS,3500,19117.535,18957.473,5.6,PXL
166512:1852,1208:1208,06/05/11 13:01:41,STABLE BEAMS,3500,20654.173,20479.545,6.1,PXL
166512:1852,1209:1209,06/05/11 13:02:04,STABLE BEAMS,3500,21738.036,21555.897,6.4,PXL
166512:1852,1210:1210,06/05/11 13:02:27,STABLE BEAMS,3500,20337.206,20166.410,6.0,PXL
166512:1852,1211:1211,06/05/11 13:02:51,STABLE BEAMS,3500,20908.763,20733.980,6.1,PXL
166512:1852,1212:1212,06/05/11 13:03:14,STABLE BEAMS,3500,20355.118,20184.419,6.0,PXL
166512:1852,1213:1213,06/05/11 13:03:37,STABLE BEAMS,3500,19077.790,18916.711,5.6,PXL
166512:1852,1214:1214,06/05/11 13:04:01,STABLE BEAMS,3500,21186.987,21007.773,6.2,PXL
166512:1852,1215:1215,06/05/11 13:04:24,STABLE BEAMS,3500,21618.508,21437.327,6.3,PXL
166512:1852,1216:1216,06/05/11 13:04:47,STABLE BEAMS,3500,20601.196,20430.137,6.0,PXL
166512:1852,1217:1217,06/05/11 13:05:11,STABLE BEAMS,3500,19856.544,19689.468,5.8,PXL
166512:1852,1218:1218,06/05/11 13:05:34,STABLE BEAMS,3500,19482.826,19318.772,5.7,PXL
166512:1852,1219:1219,06/05/11 13:05:57,STABLE BEAMS,3500,19831.174,19665.041,5.8,PXL
166512:1852,1220:1220,06/05/11 13:06:21,STABLE BEAMS,3500,20465.909,20295.770,6.0,PXL
166512:1852,1221:1221,06/05/11 13:06:44,STABLE BEAMS,3500,20069.418,19900.899,5.9,PXL
166512:1852,1222:1222,06/05/11 13:07:07,STABLE BEAMS,3500,20352.087,20009.626,6.0,PXL
166512:1852,1223:1223,06/05/11 13:07:31,STABLE BEAMS,3500,20921.518,20746.736,6.1,PXL
166512:1852,1224:1224,06/05/11 13:07:54,STABLE BEAMS,3500,20301.877,20131.461,6.0,PXL
166512:1852,1225:1225,06/05/11 13:08:17,STABLE BEAMS,3500,19109.444,18949.600,5.6,PXL
166512:1852,1226:1226,06/05/11 13:08:41,STABLE BEAMS,3500,21429.891,21250.497,6.3,PXL
166512:1852,1227:1227,06/05/11 13:09:04,STABLE BEAMS,3500,20510.838,20339.616,6.0,PXL
166512:1852,1228:1228,06/05/11 13:09:27,STABLE BEAMS,3500,21202.364,21025.900,6.2,PXL
166512:1852,1229:1229,06/05/11 13:09:51,STABLE BEAMS,3500,20981.602,20806.937,6.2,PXL
166512:1852,1230:1230,06/05/11 13:10:14,STABLE BEAMS,3500,18462.025,18189.500,5.4,PXL
166512:1852,1231:1231,06/05/11 13:10:37,STABLE BEAMS,3500,18580.667,18425.421,5.4,PXL
166512:1852,1232:1232,06/05/11 13:11:01,STABLE BEAMS,3500,21186.325,21009.369,6.2,PXL
166512:1852,1233:1233,06/05/11 13:11:24,STABLE BEAMS,3500,19217.418,19057.030,5.6,PXL
166512:1852,1234:1234,06/05/11 13:11:47,STABLE BEAMS,3500,18496.669,18341.677,5.4,PXL
166512:1852,1235:1235,06/05/11 13:12:11,STABLE BEAMS,3500,19515.558,19227.466,5.7,PXL
166512:1852,1236:1236,06/05/11 13:12:34,STABLE BEAMS,3500,19441.948,19280.438,5.7,PXL
166512:1852,1237:1237,06/05/11 13:12:57,STABLE BEAMS,3500,19569.857,19406.850,5.7,PXL
166512:1852,1238:1238,06/05/11 13:13:21,STABLE BEAMS,3500,19838.031,19673.900,5.8,PXL
166512:1852,1239:1239,06/05/11 13:13:44,STABLE BEAMS,3500,19546.137,19384.409,5.7,PXL
166512:1852,1240:1240,06/05/11 13:14:07,STABLE BEAMS,3500,19852.758,19686.931,5.8,PXL
166512:1852,1241:1241,06/05/11 13:14:31,STABLE BEAMS,3500,19661.720,19496.757,5.8,PXL
166512:1852,1242:1242,06/05/11 13:14:54,STABLE BEAMS,3500,20402.840,20233.180,6.0,PXL
166512:1852,1243:1243,06/05/11 13:15:17,STABLE BEAMS,3500,18465.630,18193.766,5.4,PXL
166512:1852,1244:1244,06/05/11 13:15:41,STABLE BEAMS,3500,21800.828,21620.127,6.4,PXL
166512:1852,1245:1245,06/05/11 13:16:04,STABLE BEAMS,3500,19779.757,19615.001,5.8,PXL
166512:1852,1246:1246,06/05/11 13:16:27,STABLE BEAMS,3500,19129.599,18971.529,5.6,PXL
166512:1852,1247:1247,06/05/11 13:16:51,STABLE BEAMS,3500,19368.427,19207.350,5.7,PXL
166512:1852,1248:1248,06/05/11 13:17:14,STABLE BEAMS,3500,19941.067,19648.027,5.8,PXL
166512:1852,1249:1249,06/05/11 13:17:37,STABLE BEAMS,3500,20509.838,20035.210,6.0,PXL
166512:1852,1250:1250,06/05/11 13:18:01,STABLE BEAMS,3500,19220.385,19060.318,5.6,PXL
166512:1852,1251:1251,06/05/11 13:18:24,STABLE BEAMS,3500,18058.128,17911.457,5.3,PXL
166512:1852,1252:1252,06/05/11 13:18:47,STABLE BEAMS,3500,20527.365,20357.627,6.0,PXL
166512:1852,1253:1253,06/05/11 13:19:11,STABLE BEAMS,3500,19447.759,19290.672,5.7,PXL
166512:1852,1254:1254,06/05/11 13:19:34,STABLE BEAMS,3500,21122.878,20948.644,6.2,PXL
166512:1852,1255:1255,06/05/11 13:19:57,STABLE BEAMS,3500,20930.749,20757.820,6.1,PXL
166512:1852,1256:1256,06/05/11 13:20:21,STABLE BEAMS,3500,20345.047,20176.916,6.0,PXL
166512:1852,1257:1257,06/05/11 13:20:44,STABLE BEAMS,3500,20675.809,20504.498,6.1,PXL
166512:1852,1258:1258,06/05/11 13:21:07,STABLE BEAMS,3500,19984.436,19818.837,5.9,PXL
166512:1852,1259:1259,06/05/11 13:21:31,STABLE BEAMS,3500,20094.365,19927.599,5.9,PXL
166512:1852,1260:1260,06/05/11 13:21:54,STABLE BEAMS,3500,18116.443,17966.799,5.3,PXL
166512:1852,1261:1261,06/05/11 13:22:17,STABLE BEAMS,3500,20766.690,20594.474,6.1,PXL
166512:1852,1262:1262,06/05/11 13:22:41,STABLE BEAMS,3500,20245.753,19948.932,5.9,PXL
166512:1852,1263:1263,06/05/11 13:23:04,STABLE BEAMS,3500,20634.895,20330.038,6.0,PXL
166512:1852,1264:1264,06/05/11 13:23:27,STABLE BEAMS,3500,21120.311,20809.541,6.2,PXL
166512:1852,1265:1265,06/05/11 13:23:51,STABLE BEAMS,3500,22759.083,22569.621,6.7,PXL
166512:1852,1266:1266,06/05/11 13:24:14,STABLE BEAMS,3500,20676.431,20506.465,6.1,PXL
166512:1852,1267:1267,06/05/11 13:24:37,STABLE BEAMS,3500,20987.801,20814.326,6.2,PXL
166512:1852,1268:1268,06/05/11 13:25:01,STABLE BEAMS,3500,19215.184,18893.173,5.6,PXL
166512:1852,1269:1269,06/05/11 13:25:24,STABLE BEAMS,3500,18911.739,18756.321,5.5,PXL
166512:1852,1270:1270,06/05/11 13:25:47,STABLE BEAMS,3500,21491.787,21176.575,6.3,PXL
166512:1852,1271:1271,06/05/11 13:26:11,STABLE BEAMS,3500,19461.313,19300.344,5.7,PXL
166512:1852,1272:1272,06/05/11 13:26:34,STABLE BEAMS,3500,19199.328,19041.407,5.6,PXL
166512:1852,1273:1273,06/05/11 13:26:57,STABLE BEAMS,3500,19651.677,19489.737,5.8,PXL
166512:1852,1274:1274,06/05/11 13:27:21,STABLE BEAMS,3500,20596.146,20384.958,6.0,PXL
166512:1852,1275:1275,06/05/11 13:27:44,STABLE BEAMS,3500,20484.068,20315.255,6.0,PXL
166512:1852,1276:1276,06/05/11 13:28:07,STABLE BEAMS,3500,20988.130,20814.339,6.2,PXL
166512:1852,1277:1277,06/05/11 13:28:31,STABLE BEAMS,3500,20088.125,19922.310,5.9,PXL
166512:1852,1278:1278,06/05/11 13:28:54,STABLE BEAMS,3500,20248.540,20083.000,5.9,PXL
166512:1852,1279:1279,06/05/11 13:29:17,STABLE BEAMS,3500,16710.772,3195.857,4.9,PXL
166512:1852,1281:1281,06/05/11 13:30:04,STABLE BEAMS,3500,18851.715,14575.044,5.5,PXL
166512:1852,1282:1282,06/05/11 13:30:27,STABLE BEAMS,3500,20890.381,20717.001,6.1,PXL
166512:1852,1283:1283,06/05/11 13:30:51,STABLE BEAMS,3500,20362.327,20193.843,6.0,PXL
166512:1852,1284:1284,06/05/11 13:31:14,STABLE BEAMS,3500,20516.705,20175.510,6.0,PXL
166512:1852,1285:1285,06/05/11 13:31:37,STABLE BEAMS,3500,20664.831,20494.710,6.1,PXL
166512:1852,1286:1286,06/05/11 13:32:01,STABLE BEAMS,3500,19965.221,19801.018,5.9,PXL
166512:1852,1287:1287,06/05/11 13:32:24,STABLE BEAMS,3500,19524.779,19363.865,5.7,PXL
166512:1852,1288:1288,06/05/11 13:32:47,STABLE BEAMS,3500,19455.588,19295.550,5.7,PXL
166512:1852,1289:1289,06/05/11 13:33:11,STABLE BEAMS,3500,19828.865,19665.431,5.8,PXL
166512:1852,1290:1290,06/05/11 13:33:34,STABLE BEAMS,3500,19169.778,19012.746,5.6,PXL
166512:1852,1291:1291,06/05/11 13:33:57,STABLE BEAMS,3500,21531.133,21172.583,6.3,PXL
166512:1852,1292:1292,06/05/11 13:34:21,STABLE BEAMS,3500,19813.041,19483.268,5.8,PXL
166512:1852,1293:1293,06/05/11 13:34:44,STABLE BEAMS,3500,19836.103,19674.045,5.8,PXL
166512:1852,1294:1294,06/05/11 13:35:07,STABLE BEAMS,3500,20790.564,20620.181,6.1,PXL
166512:1852,1295:1295,06/05/11 13:35:31,STABLE BEAMS,3500,21304.338,21128.741,6.2,PXL
166512:1852,1296:1296,06/05/11 13:35:54,STABLE BEAMS,3500,19518.479,19357.964,5.7,PXL
166512:1852,1297:1297,06/05/11 13:36:17,STABLE BEAMS,3500,19986.468,19821.408,5.9,PXL
166512:1852,1298:1298,06/05/11 13:36:41,STABLE BEAMS,3500,20670.708,20500.523,6.1,PXL
166512:1852,1299:1299,06/05/11 13:37:04,STABLE BEAMS,3500,19485.014,19326.672,5.7,PXL
166512:1852,1300:1300,06/05/11 13:37:27,STABLE BEAMS,3500,19130.081,18811.238,5.6,PXL
166512:1852,1301:1301,06/05/11 13:37:51,STABLE BEAMS,3500,18793.980,18639.262,5.5,PXL
166512:1852,1302:1302,06/05/11 13:38:14,STABLE BEAMS,3500,17731.449,17585.845,5.2,PXL
166512:1852,1303:1303,06/05/11 13:38:37,STABLE BEAMS,3500,20717.284,20547.725,6.1,PXL
166512:1852,1304:1304,06/05/11 13:39:01,STABLE BEAMS,3500,19615.779,19455.572,5.8,PXL
166512:1852,1305:1305,06/05/11 13:39:24,STABLE BEAMS,3500,19551.543,19391.113,5.7,PXL
166512:1852,1306:1306,06/05/11 13:39:47,STABLE BEAMS,3500,18545.995,18395.572,5.4,PXL
166512:1852,1307:1307,06/05/11 13:40:11,STABLE BEAMS,3500,18719.698,18445.863,5.5,PXL
166512:1852,1308:1308,06/05/11 13:40:34,STABLE BEAMS,3500,20580.897,20411.347,6.0,PXL
166512:1852,1309:1309,06/05/11 13:40:57,STABLE BEAMS,3500,18533.815,18381.805,5.4,PXL
166512:1852,1310:1310,06/05/11 13:41:21,STABLE BEAMS,3500,19739.704,19578.490,5.8,PXL
166512:1852,1311:1311,06/05/11 13:41:44,STABLE BEAMS,3500,20073.940,19909.970,5.9,PXL
166512:1852,1312:1312,06/05/11 13:42:07,STABLE BEAMS,3500,18581.120,18430.495,5.4,PXL
166512:1852,1313:1313,06/05/11 13:42:31,STABLE BEAMS,3500,20210.030,19874.354,5.9,PXL
166512:1852,1314:1314,06/05/11 13:42:54,STABLE BEAMS,3500,21091.254,20919.122,6.2,PXL
166512:1852,1315:1315,06/05/11 13:43:17,STABLE BEAMS,3500,19521.486,19362.456,5.7,PXL
166512:1852,1316:1316,06/05/11 13:43:41,STABLE BEAMS,3500,21031.987,20724.181,6.2,PXL
166512:1852,1317:1317,06/05/11 13:44:04,STABLE BEAMS,3500,20329.122,20163.346,6.0,PXL
166512:1852,1318:1318,06/05/11 13:44:27,STABLE BEAMS,3500,19779.061,19617.722,5.8,PXL
166512:1852,1319:1319,06/05/11 13:44:51,STABLE BEAMS,3500,19726.915,19566.485,5.8,PXL
166512:1852,1320:1320,06/05/11 13:45:14,STABLE BEAMS,3500,19267.218,19111.861,5.6,PXL
166512:1852,1321:1321,06/05/11 13:45:37,STABLE BEAMS,3500,19660.992,19501.493,5.8,PXL
166512:1852,1322:1322,06/05/11 13:46:01,STABLE BEAMS,3500,19366.278,19209.143,5.7,PXL
166512:1852,1323:1323,06/05/11 13:46:24,STABLE BEAMS,3500,20176.854,20013.225,5.9,PXL
166512:1852,1324:1324,06/05/11 13:46:47,STABLE BEAMS,3500,19689.978,19531.500,5.8,PXL
166512:1852,1325:1325,06/05/11 13:47:11,STABLE BEAMS,3500,19672.957,19219.146,5.8,PXL
166512:1852,1326:1326,06/05/11 13:47:34,STABLE BEAMS,3500,20212.176,20049.651,5.9,PXL
166512:1852,1327:1327,06/05/11 13:47:57,STABLE BEAMS,3500,19843.237,19681.901,5.8,PXL
166512:1852,1328:1328,06/05/11 13:48:20,STABLE BEAMS,3500,22011.717,21690.952,6.5,PXL
166512:1852,1329:1329,06/05/11 13:48:44,STABLE BEAMS,3500,19709.397,19549.956,5.8,PXL
166512:1852,1330:1330,06/05/11 13:49:07,STABLE BEAMS,3500,18373.664,18224.158,5.4,PXL
166512:1852,1331:1331,06/05/11 13:49:30,STABLE BEAMS,3500,20980.881,20810.179,6.2,PXL
166512:1852,1332:1332,06/05/11 13:49:54,STABLE BEAMS,3500,19465.472,19143.247,5.7,PXL
166512:1852,1333:1333,06/05/11 13:50:17,STABLE BEAMS,3500,19680.508,19520.813,5.8,PXL
166512:1852,1334:1334,06/05/11 13:50:40,STABLE BEAMS,3500,19255.275,18934.879,5.6,PXL
166512:1852,1335:1335,06/05/11 13:51:04,STABLE BEAMS,3500,19850.644,19689.614,5.8,PXL
166512:1852,1336:1336,06/05/11 13:51:27,STABLE BEAMS,3500,19307.491,19151.611,5.7,PXL
166512:1852,1337:1337,06/05/11 13:51:50,STABLE BEAMS,3500,20311.898,19974.014,6.0,PXL
166512:1852,1338:1338,06/05/11 13:52:14,STABLE BEAMS,3500,18871.830,18719.606,5.5,PXL
166512:1852,1339:1339,06/05/11 13:52:37,STABLE BEAMS,3500,20535.731,20368.241,6.0,PXL
166512:1852,1340:1340,06/05/11 13:53:00,STABLE BEAMS,3500,19611.031,19451.357,5.7,PXL
166512:1852,1341:1341,06/05/11 13:53:24,STABLE BEAMS,3500,19761.233,19601.324,5.8,PXL
166512:1852,1342:1342,06/05/11 13:53:47,STABLE BEAMS,3500,20328.661,20162.156,6.0,PXL
166512:1852,1343:1343,06/05/11 13:54:10,STABLE BEAMS,3500,20151.818,19988.372,5.9,PXL
166512:1852,1344:1344,06/05/11 13:54:34,STABLE BEAMS,3500,20002.541,19841.478,5.9,PXL
166512:1852,1345:1345,06/05/11 13:54:57,STABLE BEAMS,3500,20158.006,19993.190,5.9,PXL
166512:1852,1346:1346,06/05/11 13:55:20,STABLE BEAMS,3500,20807.222,20638.759,6.1,PXL
166512:1852,1347:1347,06/05/11 13:55:44,STABLE BEAMS,3500,20544.390,20378.939,6.0,PXL
166512:1852,1348:1348,06/05/11 13:56:07,STABLE BEAMS,3500,19302.247,18983.506,5.7,PXL
166512:1852,1349:1349,06/05/11 13:56:30,STABLE BEAMS,3500,19993.321,19832.211,5.9,PXL
166512:1852,1350:1350,06/05/11 13:56:54,STABLE BEAMS,3500,19547.091,19389.627,5.7,PXL
166512:1852,1351:1351,06/05/11 13:57:17,STABLE BEAMS,3500,19184.939,18866.481,5.6,PXL
166512:1852,1352:1352,06/05/11 13:57:40,STABLE BEAMS,3500,19799.227,19511.744,5.8,PXL
166512:1852,1353:1353,06/05/11 13:58:04,STABLE BEAMS,3500,19010.105,18857.424,5.6,PXL
166512:1852,1354:1354,06/05/11 13:58:27,STABLE BEAMS,3500,20248.856,20084.684,5.9,PXL
166512:1852,1355:1355,06/05/11 13:58:50,STABLE BEAMS,3500,19497.939,19050.578,5.7,PXL
166512:1852,1356:1356,06/05/11 13:59:14,STABLE BEAMS,3500,20501.403,20335.591,6.0,PXL
166512:1852,1357:1357,06/05/11 13:59:37,STABLE BEAMS,3500,19535.030,19212.515,5.7,PXL
166512:1852,1358:1358,06/05/11 14:00:00,STABLE BEAMS,3500,19038.141,18722.745,5.6,PXL
166512:1852,1359:1359,06/05/11 14:00:24,STABLE BEAMS,3500,19390.335,19234.691,5.7,PXL
166512:1852,1360:1360,06/05/11 14:00:47,STABLE BEAMS,3500,21607.984,21251.282,6.3,PXL
166512:1852,1361:1361,06/05/11 14:01:10,STABLE BEAMS,3500,19952.981,19623.798,5.8,PXL
166512:1852,1362:1362,06/05/11 14:01:34,STABLE BEAMS,3500,18831.164,18677.761,5.5,PXL
166512:1852,1363:1363,06/05/11 14:01:57,STABLE BEAMS,3500,19757.460,19432.633,5.8,PXL
166512:1852,1364:1364,06/05/11 14:02:20,STABLE BEAMS,3500,20974.650,20669.910,6.1,PXL
166512:1852,1365:1365,06/05/11 14:02:44,STABLE BEAMS,3500,18931.030,18778.981,5.5,PXL
166512:1852,1366:1366,06/05/11 14:03:07,STABLE BEAMS,3500,19612.479,19328.661,5.7,PXL
166512:1852,1367:1367,06/05/11 14:03:30,STABLE BEAMS,3500,20254.227,20092.465,5.9,PXL
166512:1852,1368:1368,06/05/11 14:03:54,STABLE BEAMS,3500,20803.600,20635.807,6.1,PXL
166512:1852,1369:1369,06/05/11 14:04:17,STABLE BEAMS,3500,20939.853,20770.129,6.1,PXL
166512:1852,1370:1370,06/05/11 14:04:40,STABLE BEAMS,3500,19126.345,18810.075,5.6,PXL
166512:1852,1371:1371,06/05/11 14:05:04,STABLE BEAMS,3500,19555.746,19398.205,5.7,PXL
166512:1852,1372:1372,06/05/11 14:05:27,STABLE BEAMS,3500,18454.596,18306.519,5.4,PXL
166512:1852,1373:1373,06/05/11 14:05:50,STABLE BEAMS,3500,20554.703,20391.040,6.0,PXL
166512:1852,1374:1374,06/05/11 14:06:14,STABLE BEAMS,3500,19219.864,18151.108,5.6,PXL
166512:1852,1375:1375,06/05/11 14:06:37,STABLE BEAMS,3500,19578.620,19422.780,5.7,PXL
166512:1852,1376:1376,06/05/11 14:07:00,STABLE BEAMS,3500,19793.595,19635.076,5.8,PXL
166512:1852,1377:1377,06/05/11 14:07:24,STABLE BEAMS,3500,18732.483,18581.570,5.5,PXL
166512:1852,1378:1378,06/05/11 14:07:47,STABLE BEAMS,3500,19464.678,19018.637,5.7,PXL
166512:1852,1379:1379,06/05/11 14:08:10,STABLE BEAMS,3500,19440.614,19284.264,5.7,PXL
166512:1852,1380:1380,06/05/11 14:08:34,STABLE BEAMS,3500,20958.988,20655.795,6.1,PXL
166512:1852,1381:1381,06/05/11 14:08:57,STABLE BEAMS,3500,20287.778,20124.504,5.9,PXL
166512:1852,1382:1382,06/05/11 14:09:20,STABLE BEAMS,3500,18686.683,18537.834,5.5,PXL
166512:1852,1383:1383,06/05/11 14:09:44,STABLE BEAMS,3500,18883.184,18731.838,5.5,PXL
166512:1852,1384:1384,06/05/11 14:10:07,STABLE BEAMS,3500,19699.987,19414.727,5.8,PXL
166512:1852,1385:1385,06/05/11 14:10:30,STABLE BEAMS,3500,19919.815,19592.445,5.8,PXL
166512:1852,1386:1386,06/05/11 14:10:54,STABLE BEAMS,3500,19544.941,19388.718,5.7,PXL
166512:1852,1387:1387,06/05/11 14:11:17,STABLE BEAMS,3500,19092.265,18938.381,5.6,PXL
166512:1852,1388:1388,06/05/11 14:11:40,STABLE BEAMS,3500,20245.948,20084.934,5.9,PXL
166512:1852,1389:1389,06/05/11 14:12:04,STABLE BEAMS,3500,18555.059,18406.832,5.4,PXL
166512:1852,1390:1390,06/05/11 14:12:27,STABLE BEAMS,3500,17794.042,17651.459,5.2,PXL
166512:1852,1391:1391,06/05/11 14:12:50,STABLE BEAMS,3500,20961.915,20794.538,6.1,PXL
166512:1852,1392:1392,06/05/11 14:13:14,STABLE BEAMS,3500,18582.345,18433.678,5.4,PXL
166512:1852,1393:1393,06/05/11 14:13:37,STABLE BEAMS,3500,20512.243,20348.355,6.0,PXL
166512:1852,1394:1394,06/05/11 14:14:00,STABLE BEAMS,3500,18401.991,18255.190,5.4,PXL
166512:1852,1395:1395,06/05/11 14:14:24,STABLE BEAMS,3500,21082.690,20913.372,6.2,PXL
166512:1852,1396:1396,06/05/11 14:14:47,STABLE BEAMS,3500,18998.746,18563.676,5.6,PXL
166512:1852,1397:1397,06/05/11 14:15:10,STABLE BEAMS,3500,20082.989,19923.449,5.9,PXL
166512:1852,1398:1398,06/05/11 14:15:34,STABLE BEAMS,3500,17896.954,17754.457,5.2,PXL
166512:1852,1399:1399,06/05/11 14:15:57,STABLE BEAMS,3500,18947.658,18795.902,5.6,PXL
166512:1852,1400:1400,06/05/11 14:16:20,STABLE BEAMS,3500,21175.165,20868.872,6.2,PXL
166512:1852,1401:1401,06/05/11 14:16:44,STABLE BEAMS,3500,18785.620,18633.994,5.5,PXL
166512:1852,1402:1402,06/05/11 14:17:07,STABLE BEAMS,3500,18647.778,18498.243,5.5,PXL
166512:1852,1403:1403,06/05/11 14:17:30,STABLE BEAMS,3500,19863.013,19704.768,5.8,PXL
166512:1852,1404:1404,06/05/11 14:17:54,STABLE BEAMS,3500,17995.581,17852.277,5.3,PXL
166512:1852,1405:1405,06/05/11 14:18:17,STABLE BEAMS,3500,21317.222,21147.301,6.2,PXL
166512:1852,1406:1406,06/05/11 14:18:40,STABLE BEAMS,3500,20400.146,20106.563,6.0,PXL
166512:1852,1407:1407,06/05/11 14:19:04,STABLE BEAMS,3500,20173.281,20011.815,5.9,PXL
166512:1852,1408:1408,06/05/11 14:19:27,STABLE BEAMS,3500,19573.445,19417.505,5.7,PXL
166512:1852,1409:1409,06/05/11 14:19:50,STABLE BEAMS,3500,19047.388,18895.368,5.6,PXL
166512:1852,1410:1410,06/05/11 14:20:14,STABLE BEAMS,3500,20869.527,20703.513,6.1,PXL
166512:1852,1411:1411,06/05/11 14:20:37,STABLE BEAMS,3500,20806.122,20639.589,6.1,PXL
166512:1852,1412:1412,06/05/11 14:21:00,STABLE BEAMS,3500,19173.379,19021.129,5.6,PXL
166512:1852,1413:1413,06/05/11 14:21:24,STABLE BEAMS,3500,19569.011,19413.418,5.7,PXL
166512:1852,1414:1414,06/05/11 14:21:47,STABLE BEAMS,3500,19651.618,19495.618,5.8,PXL
166512:1852,1415:1415,06/05/11 14:22:10,STABLE BEAMS,3500,18691.713,18541.641,5.5,PXL
166512:1852,1416:1416,06/05/11 14:22:34,STABLE BEAMS,3500,18846.530,18575.014,5.5,PXL
166512:1852,1417:1417,06/05/11 14:22:57,STABLE BEAMS,3500,19033.223,18882.432,5.6,PXL
166512:1852,1418:1418,06/05/11 14:23:20,STABLE BEAMS,3500,18728.815,18578.897,5.5,PXL
166512:1852,1419:1419,06/05/11 14:23:44,STABLE BEAMS,3500,20203.810,20042.662,5.9,PXL
166512:1852,1420:1420,06/05/11 14:24:07,STABLE BEAMS,3500,19729.641,19571.802,5.8,PXL
166512:1852,1421:1421,06/05/11 14:24:30,STABLE BEAMS,3500,18322.635,18176.103,5.4,PXL
166512:1852,1422:1422,06/05/11 14:24:54,STABLE BEAMS,3500,19061.278,18910.490,5.6,PXL
166512:1852,1423:1423,06/05/11 14:25:17,STABLE BEAMS,3500,18635.228,18487.553,5.5,PXL
166512:1852,1424:1424,06/05/11 14:25:40,STABLE BEAMS,3500,20822.698,20656.946,6.1,PXL
166512:1852,1425:1425,06/05/11 14:26:04,STABLE BEAMS,3500,18105.518,17962.030,5.3,PXL
166512:1852,1426:1426,06/05/11 14:26:27,STABLE BEAMS,3500,20148.421,19988.625,5.9,PXL
166512:1852,1427:1427,06/05/11 14:26:50,STABLE BEAMS,3500,19621.345,19464.206,5.8,PXL
166512:1852,1428:1428,06/05/11 14:27:14,STABLE BEAMS,3500,19582.207,19427.551,5.7,PXL
166512:1852,1429:1429,06/05/11 14:27:37,STABLE BEAMS,3500,19536.711,19382.401,5.7,PXL
166512:1852,1430:1430,06/05/11 14:28:00,STABLE BEAMS,3500,19782.275,19457.517,5.8,PXL
166512:1852,1431:1431,06/05/11 14:28:24,STABLE BEAMS,3500,20549.110,20290.537,6.0,PXL
166512:1852,1432:1432,06/05/11 14:28:47,STABLE BEAMS,3500,20120.806,19792.837,5.9,PXL
166512:1852,1433:1433,06/05/11 14:29:10,STABLE BEAMS,3500,17618.130,17365.093,5.2,PXL
166512:1852,1434:1434,06/05/11 14:29:34,STABLE BEAMS,3500,19538.545,19383.847,5.7,PXL
166512:1852,1435:1435,06/05/11 14:29:57,STABLE BEAMS,3500,19671.075,19388.471,5.8,PXL
166512:1852,1436:1436,06/05/11 14:30:20,STABLE BEAMS,3500,19343.354,19026.702,5.7,PXL
166512:1852,1437:1437,06/05/11 14:30:44,STABLE BEAMS,3500,19084.470,18933.359,5.6,PXL
166512:1852,1438:1438,06/05/11 14:31:07,STABLE BEAMS,3500,18132.643,17836.250,5.3,PXL
166512:1852,1439:1439,06/05/11 14:31:30,STABLE BEAMS,3500,20288.819,20129.798,5.9,PXL
166512:1852,1440:1440,06/05/11 14:31:54,STABLE BEAMS,3500,18413.794,18268.097,5.4,PXL
166512:1852,1441:1441,06/05/11 14:32:17,STABLE BEAMS,3500,17813.560,17672.327,5.2,PXL
166512:1852,1442:1442,06/05/11 14:32:40,STABLE BEAMS,3500,20255.075,20094.806,5.9,PXL
166512:1852,1443:1443,06/05/11 14:33:04,STABLE BEAMS,3500,17516.208,17378.307,5.1,PXL
166512:1852,1444:1444,06/05/11 14:33:27,STABLE BEAMS,3500,19440.052,19286.606,5.7,PXL
166512:1852,1445:1445,06/05/11 14:33:50,STABLE BEAMS,3500,19020.918,18870.223,5.6,PXL
166512:1852,1446:1446,06/05/11 14:34:14,STABLE BEAMS,3500,18734.707,18586.252,5.5,PXL
166512:1852,1447:1447,06/05/11 14:34:37,STABLE BEAMS,3500,18799.852,18651.330,5.5,PXL
166512:1852,1448:1448,06/05/11 14:35:00,STABLE BEAMS,3500,20437.104,20276.342,6.0,PXL
166512:1852,1449:1449,06/05/11 14:35:24,STABLE BEAMS,3500,20790.625,20626.617,6.1,PXL
166512:1852,1450:1450,06/05/11 14:35:47,STABLE BEAMS,3500,18249.261,18105.127,5.3,PXL
166512:1852,1451:1451,06/05/11 14:36:10,STABLE BEAMS,3500,18966.287,18817.198,5.6,PXL
166512:1852,1452:1452,06/05/11 14:36:34,STABLE BEAMS,3500,20039.059,19879.838,5.9,PXL
166512:1852,1453:1453,06/05/11 14:36:57,STABLE BEAMS,3500,19243.575,18844.358,5.6,PXL
166512:1852,1454:1454,06/05/11 14:37:20,STABLE BEAMS,3500,20325.430,20164.748,6.0,PXL
166512:1852,1455:1455,06/05/11 14:37:44,STABLE BEAMS,3500,20275.084,20116.452,5.9,PXL
166512:1852,1456:1456,06/05/11 14:38:07,STABLE BEAMS,3500,19793.698,19637.277,5.8,PXL
166512:1852,1457:1457,06/05/11 14:38:30,STABLE BEAMS,3500,18785.033,18638.014,5.5,PXL
166512:1852,1458:1458,06/05/11 14:38:53,STABLE BEAMS,3500,20116.219,19957.552,5.9,PXL
166512:1852,1459:1459,06/05/11 14:39:17,STABLE BEAMS,3500,17959.147,17817.260,5.3,PXL
166512:1852,1460:1460,06/05/11 14:39:40,STABLE BEAMS,3500,18094.200,17952.013,5.3,PXL
166512:1852,1461:1461,06/05/11 14:40:03,STABLE BEAMS,3500,19013.534,18865.292,5.6,PXL
166512:1852,1462:1462,06/05/11 14:40:27,STABLE BEAMS,3500,18430.563,18283.302,5.4,PXL
166512:1852,1463:1463,06/05/11 14:40:50,STABLE BEAMS,3500,19912.833,19755.795,5.8,PXL
166512:1852,1464:1464,06/05/11 14:41:13,STABLE BEAMS,3500,17607.979,17470.083,5.2,PXL
166512:1852,1465:1465,06/05/11 14:41:37,STABLE BEAMS,3500,19179.210,19028.146,5.6,PXL
166512:1852,1466:1466,06/05/11 14:42:00,STABLE BEAMS,3500,19651.480,19495.946,5.8,PXL
166512:1852,1467:1467,06/05/11 14:42:23,STABLE BEAMS,3500,19577.680,19424.350,5.7,PXL
166512:1852,1468:1468,06/05/11 14:42:47,STABLE BEAMS,3500,19474.742,19157.649,5.7,PXL
166512:1852,1469:1469,06/05/11 14:43:10,STABLE BEAMS,3500,18314.631,18170.436,5.4,PXL
166512:1852,1470:1470,06/05/11 14:43:33,STABLE BEAMS,3500,20213.308,20054.475,5.9,PXL
166512:1852,1471:1471,06/05/11 14:43:57,STABLE BEAMS,3500,18852.492,18704.712,5.5,PXL
166512:1852,1472:1472,06/05/11 14:44:20,STABLE BEAMS,3500,19694.697,19539.457,5.8,PXL
166512:1852,1473:1473,06/05/11 14:44:43,STABLE BEAMS,3500,18309.214,18165.873,5.4,PXL
166512:1852,1474:1474,06/05/11 14:45:07,STABLE BEAMS,3500,19758.103,19602.067,5.8,PXL
166512:1852,1475:1475,06/05/11 14:45:30,STABLE BEAMS,3500,20146.126,19987.977,5.9,PXL
166512:1852,1476:1476,06/05/11 14:45:53,STABLE BEAMS,3500,17471.100,17332.888,5.1,PXL
166512:1852,1477:1477,06/05/11 14:46:17,STABLE BEAMS,3500,20113.620,19955.829,5.9,PXL
166512:1852,1478:1478,06/05/11 14:46:40,STABLE BEAMS,3500,18648.990,18344.039,5.5,PXL
166512:1852,1479:1479,06/05/11 14:47:03,STABLE BEAMS,3500,18950.202,18800.472,5.6,PXL
166512:1852,1480:1480,06/05/11 14:47:27,STABLE BEAMS,3500,20821.446,20658.841,6.1,PXL
166512:1852,1481:1481,06/05/11 14:47:50,STABLE BEAMS,3500,16880.557,16748.913,4.9,PXL
166512:1852,1482:1482,06/05/11 14:48:13,STABLE BEAMS,3500,20297.302,20138.195,6.0,PXL
166512:1852,1483:1483,06/05/11 14:48:37,STABLE BEAMS,3500,20896.893,20733.059,6.1,PXL
166512:1852,1484:1484,06/05/11 14:49:00,STABLE BEAMS,3500,17765.459,17626.935,5.2,PXL
166512:1852,1485:1485,06/05/11 14:49:23,STABLE BEAMS,3500,19234.709,19083.741,5.6,PXL
166512:1852,1486:1486,06/05/11 14:49:47,STABLE BEAMS,3500,21471.757,21304.425,6.3,PXL
166512:1852,1487:1487,06/05/11 14:50:10,STABLE BEAMS,3500,20037.787,19880.955,5.9,PXL
166512:1852,1488:1488,06/05/11 14:50:33,STABLE BEAMS,3500,18903.655,18755.172,5.5,PXL
166512:1852,1489:1489,06/05/11 14:50:57,STABLE BEAMS,3500,18865.450,18717.585,5.5,PXL
166512:1852,1490:1490,06/05/11 14:51:20,STABLE BEAMS,3500,17914.967,17775.119,5.3,PXL
166512:1852,1491:1491,06/05/11 14:51:43,STABLE BEAMS,3500,19039.824,18730.042,5.6,PXL
166512:1852,1492:1492,06/05/11 14:52:07,STABLE BEAMS,3500,18823.106,18517.177,5.5,PXL
166512:1852,1493:1493,06/05/11 14:52:30,STABLE BEAMS,3500,19614.804,19461.630,5.8,PXL
166512:1852,1494:1494,06/05/11 14:52:53,STABLE BEAMS,3500,18062.627,17921.772,5.3,PXL
166512:1852,1495:1495,06/05/11 14:53:17,STABLE BEAMS,3500,18312.323,18170.085,5.4,PXL
166512:1852,1496:1496,06/05/11 14:53:40,STABLE BEAMS,3500,19502.851,19224.348,5.7,PXL
166512:1852,1497:1497,06/05/11 14:54:03,STABLE BEAMS,3500,18691.201,18544.260,5.5,PXL
166512:1852,1498:1498,06/05/11 14:54:27,STABLE BEAMS,3500,19474.732,19322.959,5.7,PXL
166512:1852,1499:1499,06/05/11 14:54:50,STABLE BEAMS,3500,19748.996,19429.083,5.8,PXL
166512:1852,1500:1500,06/05/11 14:55:13,STABLE BEAMS,3500,18502.155,18358.525,5.4,PXL
166512:1852,1501:1501,06/05/11 14:55:37,STABLE BEAMS,3500,19023.201,18715.524,5.6,PXL
166512:1852,1502:1502,06/05/11 14:56:00,STABLE BEAMS,3500,19419.586,19269.333,5.7,PXL
166512:1852,1503:1503,06/05/11 14:56:23,STABLE BEAMS,3500,17493.456,17356.201,5.1,PXL
166512:1852,1504:1504,06/05/11 14:56:47,STABLE BEAMS,3500,18957.467,18810.619,5.6,PXL
166512:1852,1505:1505,06/05/11 14:57:10,STABLE BEAMS,3500,18306.071,18009.508,5.4,PXL
166512:1852,1506:1506,06/05/11 14:57:33,STABLE BEAMS,3500,20471.235,20139.979,6.0,PXL
166512:1852,1507:1507,06/05/11 14:57:57,STABLE BEAMS,3500,20186.152,20029.758,5.9,PXL
166512:1852,1508:1508,06/05/11 14:58:20,STABLE BEAMS,3500,20285.126,20127.966,5.9,PXL
166512:1852,1509:1509,06/05/11 14:58:43,STABLE BEAMS,3500,18776.769,18508.992,5.5,PXL
166512:1852,1510:1510,06/05/11 14:59:07,STABLE BEAMS,3500,19543.167,19391.375,5.7,PXL
166512:1852,1511:1511,06/05/11 14:59:30,STABLE BEAMS,3500,19687.652,19533.960,5.8,PXL
166512:1852,1512:1512,06/05/11 14:59:53,STABLE BEAMS,3500,19752.677,19432.986,5.8,PXL
166512:1852,1513:1513,06/05/11 15:00:17,STABLE BEAMS,3500,19487.116,19209.364,5.7,PXL
166512:1852,1514:1514,06/05/11 15:00:40,STABLE BEAMS,3500,19212.742,19063.777,5.6,PXL
166512:1852,1515:1515,06/05/11 15:01:03,STABLE BEAMS,3500,19198.633,19011.707,5.6,PXL
166512:1852,1516:1516,06/05/11 15:01:27,STABLE BEAMS,3500,18222.514,18080.756,5.3,PXL
166512:1852,1517:1517,06/05/11 15:01:50,STABLE BEAMS,3500,18630.191,18187.116,5.5,PXL
166512:1852,1518:1518,06/05/11 15:02:13,STABLE BEAMS,3500,19420.261,19268.310,5.7,PXL
166512:1852,1519:1519,06/05/11 15:02:37,STABLE BEAMS,3500,19887.051,19564.748,5.8,PXL
166512:1852,1520:1520,06/05/11 15:03:00,STABLE BEAMS,3500,21238.139,20894.108,6.2,PXL
166512:1852,1521:1521,06/05/11 15:03:23,STABLE BEAMS,3500,18399.741,18136.608,5.4,PXL
166512:1852,1522:1522,06/05/11 15:03:47,STABLE BEAMS,3500,19050.427,18902.792,5.6,PXL
166512:1852,1523:1523,06/05/11 15:04:10,STABLE BEAMS,3500,18054.655,17762.012,5.3,PXL
166512:1852,1524:1524,06/05/11 15:04:33,STABLE BEAMS,3500,20491.866,20330.991,6.0,PXL
166512:1852,1525:1525,06/05/11 15:04:57,STABLE BEAMS,3500,19353.212,19204.159,5.7,PXL
166512:1852,1526:1526,06/05/11 15:05:20,STABLE BEAMS,3500,18671.272,18406.083,5.5,PXL
166512:1852,1527:1527,06/05/11 15:05:43,STABLE BEAMS,3500,19071.016,18800.924,5.6,PXL
166512:1852,1528:1528,06/05/11 15:06:07,STABLE BEAMS,3500,19451.216,19300.648,5.7,PXL
166512:1852,1529:1529,06/05/11 15:06:30,STABLE BEAMS,3500,19525.142,19374.455,5.7,PXL
166512:1852,1530:1530,06/05/11 15:06:53,STABLE BEAMS,3500,18999.721,18853.333,5.6,PXL
166512:1852,1531:1531,06/05/11 15:07:17,STABLE BEAMS,3500,19802.520,19650.166,5.8,PXL
166512:1852,1532:1532,06/05/11 15:07:40,STABLE BEAMS,3500,19658.435,19506.649,5.8,PXL
166512:1852,1533:1533,06/05/11 15:08:03,STABLE BEAMS,3500,19138.037,18990.410,5.6,PXL
166512:1852,1534:1534,06/05/11 15:08:27,STABLE BEAMS,3500,18642.754,18497.561,5.5,PXL
166512:1852,1535:1535,06/05/11 15:08:50,STABLE BEAMS,3500,17993.144,17853.988,5.3,PXL
166512:1852,1536:1536,06/05/11 15:09:13,STABLE BEAMS,3500,17503.342,17367.265,5.1,PXL
166512:1852,1537:1537,06/05/11 15:09:37,STABLE BEAMS,3500,17894.379,17756.146,5.2,PXL
166512:1852,1538:1538,06/05/11 15:10:00,STABLE BEAMS,3500,20662.373,20503.099,6.1,PXL
166512:1852,1539:1539,06/05/11 15:10:23,STABLE BEAMS,3500,19408.389,18930.099,5.7,PXL
166512:1852,1540:1540,06/05/11 15:10:47,STABLE BEAMS,3500,19336.257,19187.163,5.7,PXL
166512:1852,1541:1541,06/05/11 15:11:10,STABLE BEAMS,3500,18544.409,18281.476,5.4,PXL
166512:1852,1542:1542,06/05/11 15:11:33,STABLE BEAMS,3500,19491.915,19340.424,5.7,PXL
166512:1852,1543:1543,06/05/11 15:11:57,STABLE BEAMS,3500,19014.539,18867.208,5.6,PXL
166512:1852,1544:1544,06/05/11 15:12:20,STABLE BEAMS,3500,18266.593,18125.672,5.4,PXL
166512:1852,1545:1545,06/05/11 15:12:43,STABLE BEAMS,3500,19448.351,19297.073,5.7,PXL
166512:1852,1546:1546,06/05/11 15:13:07,STABLE BEAMS,3500,17331.113,17197.109,5.1,PXL
166512:1852,1547:1547,06/05/11 15:13:30,STABLE BEAMS,3500,18384.216,18242.695,5.4,PXL
166512:1852,1548:1548,06/05/11 15:13:53,STABLE BEAMS,3500,19316.863,19167.403,5.7,PXL
166512:1852,1549:1549,06/05/11 15:14:17,STABLE BEAMS,3500,19019.099,18872.671,5.6,PXL
166512:1852,1550:1550,06/05/11 15:14:40,STABLE BEAMS,3500,19708.754,19556.492,5.8,PXL
166512:1852,1551:1551,06/05/11 15:15:03,STABLE BEAMS,3500,18457.038,18315.113,5.4,PXL
166512:1852,1552:1552,06/05/11 15:15:27,STABLE BEAMS,3500,19122.651,18975.574,5.6,PXL
166512:1852,1553:1553,06/05/11 15:15:50,STABLE BEAMS,3500,19571.711,19421.718,5.7,PXL
166512:1852,1554:1554,06/05/11 15:16:13,STABLE BEAMS,3500,19284.632,19137.843,5.7,PXL
166512:1852,1555:1555,06/05/11 15:16:37,STABLE BEAMS,3500,19856.817,19703.582,5.8,PXL
166512:1852,1556:1556,06/05/11 15:17:00,STABLE BEAMS,3500,17561.851,17313.012,5.1,PXL
166512:1852,1557:1557,06/05/11 15:17:23,STABLE BEAMS,3500,19963.313,19681.077,5.9,PXL
166512:1852,1558:1558,06/05/11 15:17:47,STABLE BEAMS,3500,17962.385,17708.260,5.3,PXL
166512:1852,1559:1559,06/05/11 15:18:10,STABLE BEAMS,3500,19014.768,18869.165,5.6,PXL
166512:1852,1560:1560,06/05/11 15:18:33,STABLE BEAMS,3500,19772.907,19620.902,5.8,PXL
166512:1852,1561:1561,06/05/11 15:18:57,STABLE BEAMS,3500,19379.026,19230.308,5.7,PXL
166512:1852,1562:1562,06/05/11 15:19:20,STABLE BEAMS,3500,18973.970,18828.387,5.6,PXL
166512:1852,1563:1563,06/05/11 15:19:43,STABLE BEAMS,3500,19657.546,19507.077,5.8,PXL
166512:1852,1564:1564,06/05/11 15:20:07,STABLE BEAMS,3500,17869.631,17731.744,5.2,PXL
166512:1852,1565:1565,06/05/11 15:20:30,STABLE BEAMS,3500,18213.108,17920.551,5.3,PXL
166512:1852,1566:1566,06/05/11 15:20:53,STABLE BEAMS,3500,17816.273,17680.626,5.2,PXL
166512:1852,1567:1567,06/05/11 15:21:17,STABLE BEAMS,3500,18029.560,17739.105,5.3,PXL
166512:1852,1568:1568,06/05/11 15:21:40,STABLE BEAMS,3500,21003.471,20841.915,6.2,PXL
166512:1852,1569:1569,06/05/11 15:22:03,STABLE BEAMS,3500,18705.102,18562.336,5.5,PXL
166512:1852,1570:1570,06/05/11 15:22:27,STABLE BEAMS,3500,17518.940,17384.529,5.1,PXL
166512:1852,1571:1571,06/05/11 15:22:50,STABLE BEAMS,3500,19240.008,19092.411,5.6,PXL
166512:1852,1572:1572,06/05/11 15:23:13,STABLE BEAMS,3500,19097.071,18951.109,5.6,PXL
166512:1852,1573:1573,06/05/11 15:23:37,STABLE BEAMS,3500,19309.340,19161.310,5.7,PXL
166512:1852,1574:1574,06/05/11 15:24:00,STABLE BEAMS,3500,18114.008,17974.862,5.3,PXL
166512:1852,1575:1575,06/05/11 15:24:23,STABLE BEAMS,3500,18088.951,17949.921,5.3,PXL
166512:1852,1576:1576,06/05/11 15:24:47,STABLE BEAMS,3500,19714.727,19563.529,5.8,PXL
166512:1852,1577:1577,06/05/11 15:25:10,STABLE BEAMS,3500,19416.524,19267.592,5.7,PXL
166512:1852,1578:1578,06/05/11 15:25:33,STABLE BEAMS,3500,18159.383,18019.978,5.3,PXL
166512:1852,1579:1579,06/05/11 15:25:57,STABLE BEAMS,3500,19039.375,18894.909,5.6,PXL
166512:1852,1580:1580,06/05/11 15:26:20,STABLE BEAMS,3500,19874.918,19722.678,5.8,PXL
166512:1852,1581:1581,06/05/11 15:26:43,STABLE BEAMS,3500,17287.124,17155.405,5.1,PXL
166512:1852,1582:1582,06/05/11 15:27:07,STABLE BEAMS,3500,18336.193,18196.332,5.4,PXL
166512:1852,1583:1583,06/05/11 15:27:30,STABLE BEAMS,3500,19740.997,19590.148,5.8,PXL
166512:1852,1584:1584,06/05/11 15:27:53,STABLE BEAMS,3500,18050.663,17913.848,5.3,PXL
166512:1852,1585:1585,06/05/11 15:28:17,STABLE BEAMS,3500,19626.625,19477.491,5.8,PXL
166512:1852,1586:1586,06/05/11 15:28:40,STABLE BEAMS,3500,16329.532,16205.165,4.8,PXL
166512:1852,1587:1587,06/05/11 15:29:03,STABLE BEAMS,3500,19148.352,19003.050,5.6,PXL
166512:1852,1588:1588,06/05/11 15:29:27,STABLE BEAMS,3500,18339.918,18199.123,5.4,PXL
166512:1852,1589:1589,06/05/11 15:29:50,STABLE BEAMS,3500,19389.357,19202.627,5.7,PXL
166512:1852,1590:1590,06/05/11 15:30:13,STABLE BEAMS,3500,19521.508,19372.768,5.7,PXL
166512:1852,1591:1591,06/05/11 15:30:36,STABLE BEAMS,3500,18312.405,18172.886,5.4,PXL
166512:1852,1592:1592,06/05/11 15:31:00,STABLE BEAMS,3500,17902.924,17766.589,5.2,PXL
166512:1852,1593:1593,06/05/11 15:31:23,STABLE BEAMS,3500,17884.504,17748.265,5.2,PXL
166512:1852,1594:1594,06/05/11 15:31:46,STABLE BEAMS,3500,19683.893,19533.503,5.8,PXL
166512:1852,1595:1595,06/05/11 15:32:10,STABLE BEAMS,3500,18124.624,17985.531,5.3,PXL
166512:1852,1596:1596,06/05/11 15:32:33,STABLE BEAMS,3500,18068.244,17929.572,5.3,PXL
166512:1852,1597:1597,06/05/11 15:32:56,STABLE BEAMS,3500,17977.172,17841.204,5.3,PXL
166512:1852,1598:1598,06/05/11 15:33:20,STABLE BEAMS,3500,19435.466,19287.289,5.7,PXL
166512:1852,1599:1599,06/05/11 15:33:43,STABLE BEAMS,3500,19294.536,19021.743,5.7,PXL
166512:1852,1600:1600,06/05/11 15:34:06,STABLE BEAMS,3500,17787.159,17652.356,5.2,PXL
166512:1852,1601:1601,06/05/11 15:34:30,STABLE BEAMS,3500,18354.080,18214.382,5.4,PXL
166512:1852,1602:1602,06/05/11 15:34:53,STABLE BEAMS,3500,18251.382,18110.766,5.4,PXL
166512:1852,1603:1603,06/05/11 15:35:16,STABLE BEAMS,3500,18586.384,18445.311,5.4,PXL
166512:1852,1604:1604,06/05/11 15:35:40,STABLE BEAMS,3500,17598.050,17464.468,5.2,PXL
166512:1852,1605:1605,06/05/11 15:36:03,STABLE BEAMS,3500,18319.196,18180.027,5.4,PXL
166512:1852,1606:1606,06/05/11 15:36:26,STABLE BEAMS,3500,18077.465,17939.534,5.3,PXL
166512:1852,1607:1607,06/05/11 15:36:50,STABLE BEAMS,3500,19713.616,18630.680,5.8,PXL
166512:1852,1608:1608,06/05/11 15:37:13,STABLE BEAMS,3500,18083.685,17829.264,5.3,PXL
166512:1852,1609:1609,06/05/11 15:37:36,STABLE BEAMS,3500,18433.640,18294.083,5.4,PXL
166512:1852,1610:1610,06/05/11 15:38:00,STABLE BEAMS,3500,18104.105,17966.867,5.3,PXL
166512:1852,1611:1611,06/05/11 15:38:23,STABLE BEAMS,3500,18187.365,18049.168,5.3,PXL
166512:1852,1612:1612,06/05/11 15:38:46,STABLE BEAMS,3500,19035.959,18891.030,5.6,PXL
166512:1852,1613:1613,06/05/11 15:39:10,STABLE BEAMS,3500,19760.956,19611.216,5.8,PXL
166512:1852,1614:1614,06/05/11 15:39:33,STABLE BEAMS,3500,18927.964,18784.684,5.5,PXL
166512:1852,1615:1615,06/05/11 15:39:56,STABLE BEAMS,3500,18550.856,18289.506,5.4,PXL
166512:1852,1616:1616,06/05/11 15:40:20,STABLE BEAMS,3500,19367.323,19219.312,5.7,PXL
166512:1852,1617:1617,06/05/11 15:40:43,STABLE BEAMS,3500,18355.619,18216.270,5.4,PXL
166512:1852,1618:1618,06/05/11 15:41:06,STABLE BEAMS,3500,18319.996,18181.876,5.4,PXL
166512:1852,1619:1619,06/05/11 15:41:30,STABLE BEAMS,3500,17746.863,17612.250,5.2,PXL
166512:1852,1620:1620,06/05/11 15:41:53,STABLE BEAMS,3500,17441.139,17308.143,5.1,PXL
166512:1852,1621:1621,06/05/11 15:42:16,STABLE BEAMS,3500,19303.442,19156.197,5.7,PXL
166512:1852,1622:1622,06/05/11 15:42:40,STABLE BEAMS,3500,18615.174,18473.810,5.5,PXL
166512:1852,1623:1623,06/05/11 15:43:03,STABLE BEAMS,3500,18558.416,18417.343,5.4,PXL
166512:1852,1624:1624,06/05/11 15:43:26,STABLE BEAMS,3500,18023.512,17887.050,5.3,PXL
166512:1852,1625:1625,06/05/11 15:43:50,STABLE BEAMS,3500,18848.471,18705.517,5.5,PXL
166512:1852,1626:1626,06/05/11 15:44:13,STABLE BEAMS,3500,18535.135,17961.680,5.4,PXL
166512:1852,1627:1627,06/05/11 15:44:36,STABLE BEAMS,3500,19342.278,19195.767,5.7,PXL
166512:1852,1628:1628,06/05/11 15:45:00,STABLE BEAMS,3500,19081.480,18937.101,5.6,PXL
166512:1852,1629:1629,06/05/11 15:45:23,STABLE BEAMS,3500,18174.843,18036.386,5.3,PXL
166512:1852,1630:1630,06/05/11 15:45:46,STABLE BEAMS,3500,19349.048,19200.998,5.7,PXL
166512:1852,1631:1631,06/05/11 15:46:10,STABLE BEAMS,3500,19257.092,19110.912,5.6,PXL
166512:1852,1632:1632,06/05/11 15:46:33,STABLE BEAMS,3500,18555.865,18295.416,5.4,PXL
166512:1852,1633:1633,06/05/11 15:46:56,STABLE BEAMS,3500,19218.973,19073.767,5.6,PXL
166512:1852,1634:1634,06/05/11 15:47:20,STABLE BEAMS,3500,18362.001,18223.022,5.4,PXL
166512:1852,1635:1635,06/05/11 15:47:43,STABLE BEAMS,3500,16687.843,16562.329,4.9,PXL
166512:1852,1636:1636,06/05/11 15:48:06,STABLE BEAMS,3500,18405.523,18147.445,5.4,PXL
166512:1852,1637:1637,06/05/11 15:48:30,STABLE BEAMS,3500,18385.395,18245.907,5.4,PXL
166512:1852,1638:1638,06/05/11 15:48:53,STABLE BEAMS,3500,16887.207,16759.279,5.0,PXL
166512:1852,1639:1639,06/05/11 15:49:16,STABLE BEAMS,3500,18460.672,18321.477,5.4,PXL
166512:1852,1640:1640,06/05/11 15:49:40,STABLE BEAMS,3500,17873.907,17739.765,5.2,PXL
166512:1852,1641:1641,06/05/11 15:50:03,STABLE BEAMS,3500,18464.253,18325.150,5.4,PXL
166512:1852,1642:1642,06/05/11 15:50:26,STABLE BEAMS,3500,19182.537,19036.485,5.6,PXL
166512:1852,1643:1643,06/05/11 15:50:50,STABLE BEAMS,3500,17524.924,17392.061,5.1,PXL
166512:1852,1644:1644,06/05/11 15:51:13,STABLE BEAMS,3500,18028.214,17892.565,5.3,PXL
166512:1852,1645:1645,06/05/11 15:51:36,STABLE BEAMS,3500,18089.031,17949.899,5.3,PXL
166512:1852,1646:1646,06/05/11 15:52:00,STABLE BEAMS,3500,18157.846,18020.333,5.3,PXL
166512:1852,1647:1647,06/05/11 15:52:23,STABLE BEAMS,3500,19048.806,18905.142,5.6,PXL
166512:1852,1648:1648,06/05/11 15:52:46,STABLE BEAMS,3500,18611.988,18471.473,5.5,PXL
166512:1852,1649:1649,06/05/11 15:53:10,STABLE BEAMS,3500,17707.630,17574.097,5.2,PXL
166512:1852,1650:1650,06/05/11 15:53:33,STABLE BEAMS,3500,17511.891,17379.546,5.1,PXL
166512:1852,1651:1651,06/05/11 15:53:56,STABLE BEAMS,3500,18860.934,18719.356,5.5,PXL
166512:1852,1652:1652,06/05/11 15:54:20,STABLE BEAMS,3500,17882.788,17747.938,5.2,PXL
166512:1852,1653:1653,06/05/11 15:54:43,STABLE BEAMS,3500,16362.841,16100.694,4.8,PXL
166512:1852,1654:1654,06/05/11 15:55:06,STABLE BEAMS,3500,17623.014,17490.438,5.2,PXL
166512:1852,1655:1655,06/05/11 15:55:30,STABLE BEAMS,3500,18188.598,17934.611,5.3,PXL
166512:1852,1656:1656,06/05/11 15:55:53,STABLE BEAMS,3500,19536.520,19388.664,5.7,PXL
166512:1852,1657:1657,06/05/11 15:56:16,STABLE BEAMS,3500,16683.758,16558.668,4.9,PXL
166512:1852,1658:1658,06/05/11 15:56:40,STABLE BEAMS,3500,18397.633,18258.509,5.4,PXL
166512:1852,1659:1659,06/05/11 15:57:03,STABLE BEAMS,3500,18779.359,18636.535,5.5,PXL
166512:1852,1660:1660,06/05/11 15:57:26,STABLE BEAMS,3500,19116.563,18850.087,5.6,PXL
166512:1852,1661:1661,06/05/11 15:57:50,STABLE BEAMS,3500,19020.055,18753.578,5.6,PXL
166512:1852,1662:1662,06/05/11 15:58:13,STABLE BEAMS,3500,20663.404,20506.967,6.1,PXL
166512:1852,1663:1663,06/05/11 15:58:36,STABLE BEAMS,3500,18652.257,18513.465,5.5,PXL
166512:1852,1664:1664,06/05/11 15:59:00,STABLE BEAMS,3500,17856.959,17572.058,5.2,PXL
166512:1852,1665:1665,06/05/11 15:59:23,STABLE BEAMS,3500,17501.337,17369.963,5.1,PXL
166512:1852,1666:1666,06/05/11 15:59:46,STABLE BEAMS,3500,18892.770,18750.574,5.5,PXL
166512:1852,1667:1667,06/05/11 16:00:10,STABLE BEAMS,3500,19228.587,19082.855,5.6,PXL
166512:1852,1668:1668,06/05/11 16:00:33,STABLE BEAMS,3500,18607.082,18348.165,5.5,PXL
166512:1852,1669:1669,06/05/11 16:00:56,STABLE BEAMS,3500,17992.222,17856.999,5.3,PXL
166512:1852,1670:1670,06/05/11 16:01:20,STABLE BEAMS,3500,19337.694,19190.829,5.7,PXL
166512:1852,1671:1671,06/05/11 16:01:43,STABLE BEAMS,3500,18274.794,18138.685,5.4,PXL
166512:1852,1672:1672,06/05/11 16:02:06,STABLE BEAMS,3500,18488.013,18193.898,5.4,PXL
166512:1852,1673:1673,06/05/11 16:02:30,STABLE BEAMS,3500,18583.315,18444.329,5.4,PXL
166512:1852,1674:1674,06/05/11 16:02:53,STABLE BEAMS,3500,18300.450,18163.449,5.4,PXL
166512:1852,1675:1675,06/05/11 16:03:16,STABLE BEAMS,3500,19079.857,18936.434,5.6,PXL
166512:1852,1676:1676,06/05/11 16:03:40,STABLE BEAMS,3500,18517.019,18378.282,5.4,PXL
166512:1852,1677:1677,06/05/11 16:04:03,STABLE BEAMS,3500,17604.708,17472.602,5.2,PXL
166512:1852,1678:1678,06/05/11 16:04:26,STABLE BEAMS,3500,18345.927,18208.383,5.4,PXL
166512:1852,1679:1679,06/05/11 16:04:50,STABLE BEAMS,3500,18224.304,18087.886,5.3,PXL
166512:1852,1680:1680,06/05/11 16:05:13,STABLE BEAMS,3500,20915.457,20758.208,6.1,PXL
166512:1852,1681:1681,06/05/11 16:05:36,STABLE BEAMS,3500,17811.051,17678.436,5.2,PXL
166512:1852,1682:1682,06/05/11 16:06:00,STABLE BEAMS,3500,17055.658,16927.004,5.0,PXL
166512:1852,1683:1683,06/05/11 16:06:23,STABLE BEAMS,3500,17870.975,17586.250,5.2,PXL
166512:1852,1684:1684,06/05/11 16:06:46,STABLE BEAMS,3500,18530.288,18391.352,5.4,PXL
166512:1852,1685:1685,06/05/11 16:07:10,STABLE BEAMS,3500,18880.825,18740.265,5.5,PXL
166512:1852,1686:1686,06/05/11 16:07:33,STABLE BEAMS,3500,17483.084,17352.214,5.1,PXL
166512:1852,1687:1687,06/05/11 16:07:56,STABLE BEAMS,3500,18230.438,18095.285,5.3,PXL
166512:1852,1688:1688,06/05/11 16:08:20,STABLE BEAMS,3500,18029.307,17895.386,5.3,PXL
166512:1852,1689:1689,06/05/11 16:08:43,STABLE BEAMS,3500,18952.045,18811.698,5.6,PXL
166512:1852,1690:1690,06/05/11 16:09:06,STABLE BEAMS,3500,17912.366,17779.471,5.3,PXL
166512:1852,1691:1691,06/05/11 16:09:30,STABLE BEAMS,3500,19057.191,18914.080,5.6,PXL
166512:1852,1692:1692,06/05/11 16:09:53,STABLE BEAMS,3500,18889.252,18748.078,5.5,PXL
166512:1852,1693:1693,06/05/11 16:10:16,STABLE BEAMS,3500,19294.008,19149.777,5.7,PXL
166512:1852,1694:1694,06/05/11 16:10:40,STABLE BEAMS,3500,18472.122,18214.835,5.4,PXL
166512:1852,1695:1695,06/05/11 16:11:03,STABLE BEAMS,3500,18709.623,18412.665,5.5,PXL
166512:1852,1696:1696,06/05/11 16:11:26,STABLE BEAMS,3500,18712.361,18572.520,5.5,PXL
166512:1852,1697:1697,06/05/11 16:11:50,STABLE BEAMS,3500,18831.779,18691.264,5.5,PXL
166512:1852,1698:1698,06/05/11 16:12:13,STABLE BEAMS,3500,17980.654,17847.067,5.3,PXL
166512:1852,1699:1699,06/05/11 16:12:36,STABLE BEAMS,3500,18006.468,17872.901,5.3,PXL
166512:1852,1700:1700,06/05/11 16:13:00,STABLE BEAMS,3500,17673.298,17541.281,5.2,PXL
166512:1852,1701:1701,06/05/11 16:13:23,STABLE BEAMS,3500,18589.673,18452.259,5.4,PXL
166512:1852,1702:1702,06/05/11 16:13:46,STABLE BEAMS,3500,17523.259,17393.151,5.1,PXL
166512:1852,1703:1703,06/05/11 16:14:10,STABLE BEAMS,3500,18248.514,18112.608,5.3,PXL
166512:1852,1704:1704,06/05/11 16:14:33,STABLE BEAMS,3500,20200.001,20048.913,5.9,PXL
166512:1852,1705:1705,06/05/11 16:14:56,STABLE BEAMS,3500,18416.381,18004.440,5.4,PXL
166512:1852,1706:1706,06/05/11 16:15:20,STABLE BEAMS,3500,19267.622,19124.564,5.6,PXL
166512:1852,1707:1707,06/05/11 16:15:43,STABLE BEAMS,3500,18418.616,18281.346,5.4,PXL
166512:1852,1708:1708,06/05/11 16:16:06,STABLE BEAMS,3500,17965.103,17831.330,5.3,PXL
166512:1852,1709:1709,06/05/11 16:16:30,STABLE BEAMS,3500,17996.357,17862.412,5.3,PXL
166512:1852,1710:1710,06/05/11 16:16:53,STABLE BEAMS,3500,19182.932,19039.617,5.6,PXL
166512:1852,1711:1711,06/05/11 16:17:16,STABLE BEAMS,3500,17709.455,17577.102,5.2,PXL
166512:1852,1712:1712,06/05/11 16:17:40,STABLE BEAMS,3500,17741.334,17609.641,5.2,PXL
166512:1852,1713:1713,06/05/11 16:18:03,STABLE BEAMS,3500,16141.081,16021.468,4.7,PXL
166512:1852,1714:1714,06/05/11 16:18:26,STABLE BEAMS,3500,18472.611,18334.905,5.4,PXL
166512:1852,1715:1715,06/05/11 16:18:50,STABLE BEAMS,3500,19918.442,19770.556,5.8,PXL
166512:1852,1716:1716,06/05/11 16:19:13,STABLE BEAMS,3500,18921.152,18781.264,5.5,PXL
166512:1852,1717:1717,06/05/11 16:19:36,STABLE BEAMS,3500,18418.021,18280.947,5.4,PXL
166512:1852,1718:1718,06/05/11 16:20:00,STABLE BEAMS,3500,19449.238,19305.544,5.7,PXL
166512:1852,1719:1719,06/05/11 16:20:23,STABLE BEAMS,3500,17812.661,17680.114,5.2,PXL
166512:1852,1720:1720,06/05/11 16:20:46,STABLE BEAMS,3500,19100.546,18797.203,5.6,PXL
166512:1852,1721:1721,06/05/11 16:21:10,STABLE BEAMS,3500,18805.521,18665.794,5.5,PXL
166512:1852,1722:1722,06/05/11 16:21:33,STABLE BEAMS,3500,18635.418,18338.592,5.5,PXL
166512:1852,1723:1723,06/05/11 16:21:56,STABLE BEAMS,3500,19543.009,19397.380,5.7,PXL
166512:1852,1724:1724,06/05/11 16:22:19,STABLE BEAMS,3500,17620.076,17490.018,5.2,PXL
166512:1852,1725:1725,06/05/11 16:22:43,STABLE BEAMS,3500,17268.219,17139.732,5.1,PXL
166512:1852,1726:1726,06/05/11 16:23:06,STABLE BEAMS,3500,18356.147,18101.644,5.4,PXL
166512:1852,1727:1727,06/05/11 16:23:29,STABLE BEAMS,3500,18005.184,17871.091,5.3,PXL
166512:1852,1728:1728,06/05/11 16:23:53,STABLE BEAMS,3500,18537.664,18400.860,5.4,PXL
166512:1852,1729:1729,06/05/11 16:24:16,STABLE BEAMS,3500,17299.101,17059.173,5.1,PXL
166512:1852,1730:1730,06/05/11 16:24:39,STABLE BEAMS,3500,18751.491,16820.864,5.5,PXL
166512:1852,1731:1731,06/05/11 16:25:03,STABLE BEAMS,3500,18872.099,18732.825,5.5,PXL
166512:1852,1732:1732,06/05/11 16:25:26,STABLE BEAMS,3500,18595.814,18458.896,5.5,PXL
166512:1852,1733:1733,06/05/11 16:25:49,STABLE BEAMS,3500,18652.782,18514.236,5.5,PXL
166512:1852,1734:1734,06/05/11 16:26:13,STABLE BEAMS,3500,17741.030,17610.491,5.2,PXL
166512:1852,1735:1735,06/05/11 16:26:36,STABLE BEAMS,3500,18632.603,18494.614,5.5,PXL
166512:1852,1736:1736,06/05/11 16:26:59,STABLE BEAMS,3500,18913.048,18771.320,5.5,PXL
166512:1852,1737:1737,06/05/11 16:27:23,STABLE BEAMS,3500,17506.081,15482.584,5.1,PXL
166512:1852,1738:1738,06/05/11 16:27:46,STABLE BEAMS,3500,16255.623,15997.815,4.8,PXL
166512:1852,1739:1739,06/05/11 16:28:09,STABLE BEAMS,3500,19533.720,19262.657,5.7,PXL
166512:1852,1740:1740,06/05/11 16:28:33,STABLE BEAMS,3500,18631.645,18495.340,5.5,PXL
166512:1852,1741:1741,06/05/11 16:28:56,STABLE BEAMS,3500,17707.640,17577.302,5.2,PXL
166512:1852,1742:1742,06/05/11 16:29:19,STABLE BEAMS,3500,18222.244,17933.816,5.3,PXL
166512:1852,1743:1743,06/05/11 16:29:43,STABLE BEAMS,3500,18105.821,17971.947,5.3,PXL
166512:1852,1744:1744,06/05/11 16:30:06,STABLE BEAMS,3500,16959.935,16835.549,5.0,PXL
166512:1852,1745:1745,06/05/11 16:30:29,STABLE BEAMS,3500,19076.033,18934.634,5.6,PXL
166512:1852,1746:1746,06/05/11 16:30:53,STABLE BEAMS,3500,19790.773,19642.193,5.8,PXL
166512:1852,1747:1747,06/05/11 16:31:16,STABLE BEAMS,3500,18141.080,18008.200,5.3,PXL
166512:1852,1748:1748,06/05/11 16:31:39,STABLE BEAMS,3500,19649.422,19504.787,5.8,PXL
166512:1852,1749:1749,06/05/11 16:32:03,STABLE BEAMS,3500,17419.498,17292.068,5.1,PXL
166512:1852,1750:1750,06/05/11 16:32:26,STABLE BEAMS,3500,17456.268,17327.843,5.1,PXL
166512:1852,1751:1751,06/05/11 16:32:49,STABLE BEAMS,3500,17648.684,17518.079,5.2,PXL
166512:1852,1752:1752,06/05/11 16:33:13,STABLE BEAMS,3500,17831.703,17699.186,5.2,PXL
166512:1852,1753:1753,06/05/11 16:33:36,STABLE BEAMS,3500,18409.127,18273.824,5.4,PXL
166512:1852,1754:1754,06/05/11 16:33:59,STABLE BEAMS,3500,17619.110,17489.333,5.2,PXL
166512:1852,1755:1755,06/05/11 16:34:23,STABLE BEAMS,3500,17973.237,17840.610,5.3,PXL
166512:1852,1756:1756,06/05/11 16:34:46,STABLE BEAMS,3500,18442.033,18305.680,5.4,PXL
166512:1852,1757:1757,06/05/11 16:35:09,STABLE BEAMS,3500,17452.869,17325.065,5.1,PXL
166512:1852,1758:1758,06/05/11 16:35:33,STABLE BEAMS,3500,17311.095,17183.102,5.1,PXL
166512:1852,1759:1759,06/05/11 16:35:56,STABLE BEAMS,3500,18717.860,18580.137,5.5,PXL
166512:1852,1760:1760,06/05/11 16:36:19,STABLE BEAMS,3500,17968.061,17836.085,5.3,PXL
166512:1852,1761:1761,06/05/11 16:36:43,STABLE BEAMS,3500,17923.173,17790.653,5.3,PXL
166512:1852,1762:1762,06/05/11 16:37:06,STABLE BEAMS,3500,17088.296,16963.694,5.0,PXL
166512:1852,1763:1763,06/05/11 16:37:29,STABLE BEAMS,3500,18456.038,18320.509,5.4,PXL
166512:1852,1764:1764,06/05/11 16:37:53,STABLE BEAMS,3500,17266.021,17028.323,5.1,PXL
166512:1852,1765:1765,06/05/11 16:38:16,STABLE BEAMS,3500,18158.748,18025.519,5.3,PXL
166512:1852,1766:1766,06/05/11 16:38:39,STABLE BEAMS,3500,18998.215,18859.272,5.6,PXL
166512:1852,1767:1767,06/05/11 16:39:03,STABLE BEAMS,3500,18322.289,18186.793,5.4,PXL
166512:1852,1768:1768,06/05/11 16:39:26,STABLE BEAMS,3500,17444.581,17316.225,5.1,PXL
166512:1852,1769:1769,06/05/11 16:39:49,STABLE BEAMS,3500,18898.985,18759.717,5.5,PXL
166512:1852,1770:1770,06/05/11 16:40:13,STABLE BEAMS,3500,18487.107,18351.519,5.4,PXL
166512:1852,1771:1771,06/05/11 16:40:36,STABLE BEAMS,3500,19128.012,18825.813,5.6,PXL
166512:1852,1772:1772,06/05/11 16:40:59,STABLE BEAMS,3500,18674.330,18536.953,5.5,PXL
166512:1852,1773:1773,06/05/11 16:41:23,STABLE BEAMS,3500,18229.530,18096.791,5.3,PXL
166512:1852,1774:1774,06/05/11 16:41:46,STABLE BEAMS,3500,17662.193,17531.919,5.2,PXL
166512:1852,1775:1775,06/05/11 16:42:09,STABLE BEAMS,3500,18159.568,17872.799,5.3,PXL
166512:1852,1776:1776,06/05/11 16:42:33,STABLE BEAMS,3500,17222.864,17096.113,5.0,PXL
166512:1852,1777:1777,06/05/11 16:42:56,STABLE BEAMS,3500,17824.187,17694.059,5.2,PXL
166512:1852,1778:1778,06/05/11 16:43:19,STABLE BEAMS,3500,17617.688,17375.417,5.2,PXL
166512:1852,1779:1779,06/05/11 16:43:43,STABLE BEAMS,3500,18612.448,18475.364,5.5,PXL
166512:1852,1780:1780,06/05/11 16:44:06,STABLE BEAMS,3500,17963.034,17832.668,5.3,PXL
166512:1852,1781:1781,06/05/11 16:44:29,STABLE BEAMS,3500,18780.981,18644.054,5.5,PXL
166512:1852,1782:1782,06/05/11 16:44:53,STABLE BEAMS,3500,18147.890,18015.157,5.3,PXL
166512:1852,1783:1783,06/05/11 16:45:16,STABLE BEAMS,3500,17871.017,17741.617,5.2,PXL
166512:1852,1784:1784,06/05/11 16:45:39,STABLE BEAMS,3500,18178.569,18054.157,5.3,PXL
166512:1852,1785:1785,06/05/11 16:46:03,STABLE BEAMS,3500,17949.808,17822.149,5.3,PXL
166512:1852,1786:1786,06/05/11 16:46:26,STABLE BEAMS,3500,18302.787,18174.053,5.4,PXL
166512:1852,1787:1787,06/05/11 16:46:49,STABLE BEAMS,3500,18773.933,18636.522,5.5,PXL
166512:1852,1788:1788,06/05/11 16:47:13,STABLE BEAMS,3500,16206.475,16088.186,4.8,PXL
166512:1852,1789:1789,06/05/11 16:47:36,STABLE BEAMS,3500,18135.853,18003.969,5.3,PXL
166512:1852,1790:1790,06/05/11 16:47:59,STABLE BEAMS,3500,17220.911,17094.485,5.0,PXL
166512:1852,1791:1791,06/05/11 16:48:23,STABLE BEAMS,3500,16301.229,16181.647,4.8,PXL
166512:1852,1792:1792,06/05/11 16:48:46,STABLE BEAMS,3500,17808.449,17678.150,5.2,PXL
166512:1852,1793:1793,06/05/11 16:49:09,STABLE BEAMS,3500,19385.228,19244.278,5.7,PXL
166512:1852,1794:1794,06/05/11 16:49:33,STABLE BEAMS,3500,16741.901,16620.015,4.9,PXL
166512:1852,1795:1795,06/05/11 16:49:56,STABLE BEAMS,3500,17715.933,17586.495,5.2,PXL
166512:1852,1796:1796,06/05/11 16:50:19,STABLE BEAMS,3500,16668.759,16547.844,4.9,PXL
166512:1852,1797:1797,06/05/11 16:50:43,STABLE BEAMS,3500,19563.960,19421.677,5.7,PXL
166512:1852,1798:1798,06/05/11 16:51:06,STABLE BEAMS,3500,16887.918,16656.213,5.0,PXL
166512:1852,1799:1799,06/05/11 16:51:29,STABLE BEAMS,3500,18040.028,17908.440,5.3,PXL
166512:1852,1800:1800,06/05/11 16:51:53,STABLE BEAMS,3500,17087.239,16961.057,5.0,PXL
166512:1852,1801:1801,06/05/11 16:52:16,STABLE BEAMS,3500,18366.381,18232.778,5.4,PXL
166512:1852,1802:1802,06/05/11 16:52:39,STABLE BEAMS,3500,19840.276,19528.778,5.8,PXL
166512:1852,1803:1803,06/05/11 16:53:03,STABLE BEAMS,3500,17368.649,17096.182,5.1,PXL
166512:1852,1804:1804,06/05/11 16:53:26,STABLE BEAMS,3500,17393.971,17267.522,5.1,PXL
166512:1852,1805:1805,06/05/11 16:53:49,STABLE BEAMS,3500,17530.675,17402.335,5.1,PXL
166512:1852,1806:1806,06/05/11 16:54:13,STABLE BEAMS,3500,17739.989,17611.251,5.2,PXL
166512:1852,1807:1807,06/05/11 16:54:36,STABLE BEAMS,3500,17498.004,17370.499,5.1,PXL
166512:1852,1808:1808,06/05/11 16:54:59,STABLE BEAMS,3500,16982.920,16859.592,5.0,PXL
166512:1852,1809:1809,06/05/11 16:55:23,STABLE BEAMS,3500,17644.854,17517.545,5.2,PXL
166512:1852,1810:1810,06/05/11 16:55:46,STABLE BEAMS,3500,18675.407,18540.292,5.5,PXL
166512:1852,1811:1811,06/05/11 16:56:09,STABLE BEAMS,3500,17505.819,17378.466,5.1,PXL
166512:1852,1812:1812,06/05/11 16:56:33,STABLE BEAMS,3500,17579.055,17303.208,5.2,PXL
166512:1852,1813:1813,06/05/11 16:56:56,STABLE BEAMS,3500,17906.824,17777.034,5.2,PXL
166512:1852,1814:1814,06/05/11 16:57:19,STABLE BEAMS,3500,17551.994,17425.026,5.1,PXL
166512:1852,1815:1815,06/05/11 16:57:43,STABLE BEAMS,3500,16931.515,16809.052,5.0,PXL
166512:1852,1816:1816,06/05/11 16:58:06,STABLE BEAMS,3500,17918.450,17789.135,5.3,PXL
166512:1852,1817:1817,06/05/11 16:58:29,STABLE BEAMS,3500,16403.899,16178.905,4.8,PXL
166512:1852,1818:1818,06/05/11 16:58:53,STABLE BEAMS,3500,15508.063,5574.007,4.5,PXL
166512:1852,1821:1821,06/05/11 17:00:03,STABLE BEAMS,3500,18945.747,5537.554,5.6,PXL
166512:1852,1822:1822,06/05/11 17:00:26,STABLE BEAMS,3500,17423.969,17297.984,5.1,PXL
166512:1852,1823:1823,06/05/11 17:00:49,STABLE BEAMS,3500,18479.142,18226.245,5.4,PXL
166512:1852,1824:1824,06/05/11 17:01:13,STABLE BEAMS,3500,17963.585,17832.755,5.3,PXL
166512:1852,1825:1825,06/05/11 17:01:36,STABLE BEAMS,3500,19504.654,19198.287,5.7,PXL
166512:1852,1826:1826,06/05/11 17:01:59,STABLE BEAMS,3500,17634.064,17505.501,5.2,PXL
166512:1852,1827:1827,06/05/11 17:02:23,STABLE BEAMS,3500,17681.276,17553.155,5.2,PXL
166512:1852,1828:1828,06/05/11 17:02:46,STABLE BEAMS,3500,17790.117,17661.145,5.2,PXL
166512:1852,1829:1829,06/05/11 17:03:09,STABLE BEAMS,3500,18868.400,18732.342,5.5,PXL
166512:1852,1830:1830,06/05/11 17:03:33,STABLE BEAMS,3500,16727.356,16605.651,4.9,PXL
166512:1852,1831:1831,06/05/11 17:03:56,STABLE BEAMS,3500,18073.587,17825.490,5.3,PXL
166512:1852,1832:1832,06/05/11 17:04:19,STABLE BEAMS,3500,17597.935,17470.279,5.2,PXL
166512:1852,1833:1833,06/05/11 17:04:43,STABLE BEAMS,3500,18527.009,18393.284,5.4,PXL
166512:1852,1834:1834,06/05/11 17:05:06,STABLE BEAMS,3500,17913.073,17632.900,5.3,PXL
166512:1852,1835:1835,06/05/11 17:05:29,STABLE BEAMS,3500,16402.423,16283.163,4.8,PXL
166512:1852,1836:1836,06/05/11 17:05:53,STABLE BEAMS,3500,17172.398,16937.011,5.0,PXL
166512:1852,1837:1837,06/05/11 17:06:16,STABLE BEAMS,3500,17166.516,16931.188,5.0,PXL
166512:1852,1838:1838,06/05/11 17:06:39,STABLE BEAMS,3500,16609.875,16349.829,4.9,PXL
166512:1852,1839:1839,06/05/11 17:07:03,STABLE BEAMS,3500,18166.645,18035.470,5.3,PXL
166512:1852,1840:1840,06/05/11 17:07:26,STABLE BEAMS,3500,17093.960,16970.386,5.0,PXL
166512:1852,1841:1841,06/05/11 17:07:49,STABLE BEAMS,3500,18796.655,18660.478,5.5,PXL
166512:1852,1842:1842,06/05/11 17:08:13,STABLE BEAMS,3500,17431.746,17192.785,5.1,PXL
166512:1852,1843:1843,06/05/11 17:08:36,STABLE BEAMS,3500,16617.902,16391.156,4.9,PXL
166512:1852,1844:1844,06/05/11 17:08:59,STABLE BEAMS,3500,17437.254,17310.695,5.1,PXL
166512:1852,1845:1845,06/05/11 17:09:23,STABLE BEAMS,3500,19019.123,18882.144,5.6,PXL
166512:1852,1846:1846,06/05/11 17:09:46,STABLE BEAMS,3500,17325.920,17201.191,5.1,PXL
166512:1852,1847:1847,06/05/11 17:10:09,STABLE BEAMS,3500,18647.333,18512.052,5.5,PXL
166512:1852,1848:1848,06/05/11 17:10:33,STABLE BEAMS,3500,18785.308,18650.136,5.5,PXL
166512:1852,1849:1849,06/05/11 17:10:56,STABLE BEAMS,3500,17087.141,16964.018,5.0,PXL
166512:1852,1850:1850,06/05/11 17:11:19,STABLE BEAMS,3500,17879.870,17750.771,5.2,PXL
166512:1852,1851:1851,06/05/11 17:11:43,STABLE BEAMS,3500,18460.374,18327.347,5.4,PXL
166512:1852,1852:1852,06/05/11 17:12:06,STABLE BEAMS,3500,18992.676,18733.164,5.6,PXL
166512:1852,1853:1853,06/05/11 17:12:29,STABLE BEAMS,3500,16126.197,16010.135,4.7,PXL
166512:1852,1854:1854,06/05/11 17:12:53,STABLE BEAMS,3500,17691.165,17563.587,5.2,PXL
166512:1852,1855:1855,06/05/11 17:13:16,STABLE BEAMS,3500,17419.072,17293.718,5.1,PXL
166512:1852,1856:1856,06/05/11 17:13:39,STABLE BEAMS,3500,16772.622,16651.232,4.9,PXL
166512:1852,1857:1857,06/05/11 17:14:02,STABLE BEAMS,3500,16615.388,16496.120,4.9,PXL
166512:1852,1858:1858,06/05/11 17:14:26,STABLE BEAMS,3500,17651.018,17523.278,5.2,PXL
166512:1852,1859:1859,06/05/11 17:14:49,STABLE BEAMS,3500,17523.726,17248.680,5.1,PXL
166512:1852,1860:1860,06/05/11 17:15:12,STABLE BEAMS,3500,18719.486,18324.136,5.5,PXL
166512:1852,1861:1861,06/05/11 17:15:36,STABLE BEAMS,3500,18495.513,17919.826,5.4,PXL
166512:1852,1862:1862,06/05/11 17:15:59,STABLE BEAMS,3500,17644.585,3713.519,5.2,PXL
166512:1852,1868:1868,06/05/11 17:18:19,STABLE BEAMS,3500,14884.955,3050.753,4.4,PXL
166512:1852,1870:1870,06/05/11 17:19:06,STABLE BEAMS,3500,17356.730,4123.221,5.1,PXL
166512:1852,1871:1871,06/05/11 17:19:29,STABLE BEAMS,3500,17909.673,1451.695,5.3,PXL
166512:1852,1873:1873,06/05/11 17:20:16,STABLE BEAMS,3500,27424.577,524.305,8.0,PXL
166512:1852,1874:1874,06/05/11 17:20:39,STABLE BEAMS,3500,16623.923,2429.391,4.9,PXL
166514:1852,1:1,06/05/11 17:33:39,STABLE BEAMS,3500,17227.619,2499.247,5.1,PXL
166514:1852,2:2,06/05/11 17:34:02,STABLE BEAMS,3500,17377.208,554.078,5.1,PXL
166514:1852,3:3,06/05/11 17:34:25,STABLE BEAMS,3500,16465.985,12939.321,4.8,PXL
166514:1852,4:4,06/05/11 17:34:48,STABLE BEAMS,3500,17066.820,16945.389,5.0,PXL
166514:1852,5:5,06/05/11 17:35:12,STABLE BEAMS,3500,17561.218,17435.786,5.1,PXL
166514:1852,6:6,06/05/11 17:35:35,STABLE BEAMS,3500,17619.927,17381.582,5.2,PXL
166514:1852,7:7,06/05/11 17:35:58,STABLE BEAMS,3500,17059.303,16937.531,5.0,PXL
166514:1852,8:8,06/05/11 17:36:22,STABLE BEAMS,3500,17574.614,17448.121,5.2,PXL
166514:1852,9:9,06/05/11 17:36:45,STABLE BEAMS,3500,17760.075,17483.173,5.2,PXL
166514:1852,10:10,06/05/11 17:37:08,STABLE BEAMS,3500,18209.176,18079.755,5.3,PXL
166514:1852,11:11,06/05/11 17:37:32,STABLE BEAMS,3500,17795.377,17667.654,5.2,PXL
166514:1852,12:12,06/05/11 17:37:55,STABLE BEAMS,3500,18050.357,17918.959,5.3,PXL
166514:1852,13:13,06/05/11 17:38:18,STABLE BEAMS,3500,17602.487,17472.477,5.2,PXL
166514:1852,14:14,06/05/11 17:38:42,STABLE BEAMS,3500,18123.785,17989.134,5.3,PXL
166514:1852,15:15,06/05/11 17:39:05,STABLE BEAMS,3500,17937.552,17805.564,5.3,PXL
166514:1852,16:16,06/05/11 17:39:28,STABLE BEAMS,3500,18682.295,18387.287,5.5,PXL
166514:1852,17:17,06/05/11 17:39:52,STABLE BEAMS,3500,17089.112,16963.498,5.0,PXL
166514:1852,18:18,06/05/11 17:40:15,STABLE BEAMS,3500,17064.407,16937.771,5.0,PXL
166514:1852,19:19,06/05/11 17:40:38,STABLE BEAMS,3500,17427.949,17299.542,5.1,PXL
166514:1852,20:20,06/05/11 17:41:02,STABLE BEAMS,3500,16802.505,16570.176,4.9,PXL
166514:1852,21:21,06/05/11 17:41:25,STABLE BEAMS,3500,16357.845,16236.982,4.8,PXL
166514:1852,22:22,06/05/11 17:41:48,STABLE BEAMS,3500,17668.789,17538.351,5.2,PXL
166514:1852,23:23,06/05/11 17:42:12,STABLE BEAMS,3500,17916.324,17783.505,5.3,PXL
166514:1852,24:24,06/05/11 17:42:35,STABLE BEAMS,3500,16721.825,16598.972,4.9,PXL
166514:1852,25:25,06/05/11 17:42:58,STABLE BEAMS,3500,17775.704,17644.741,5.2,PXL
166514:1852,26:26,06/05/11 17:43:22,STABLE BEAMS,3500,18317.547,18182.584,5.4,PXL
166514:1852,27:27,06/05/11 17:43:45,STABLE BEAMS,3500,15437.262,15323.408,4.5,PXL
166514:1852,28:28,06/05/11 17:44:08,STABLE BEAMS,3500,16983.872,16860.086,5.0,PXL
166514:1852,29:29,06/05/11 17:44:32,STABLE BEAMS,3500,16821.346,16413.451,4.9,PXL
166514:1852,30:30,06/05/11 17:44:55,STABLE BEAMS,3500,16975.945,16849.392,5.0,PXL
166514:1852,31:31,06/05/11 17:45:18,STABLE BEAMS,3500,16254.111,16134.747,4.8,PXL
166514:1852,32:32,06/05/11 17:45:42,STABLE BEAMS,3500,17903.035,17771.353,5.2,PXL
166514:1852,33:33,06/05/11 17:46:05,STABLE BEAMS,3500,17601.977,17471.927,5.2,PXL
166514:1852,34:34,06/05/11 17:46:28,STABLE BEAMS,3500,16614.591,16492.825,4.9,PXL
166514:1852,35:35,06/05/11 17:46:52,STABLE BEAMS,3500,18699.840,18441.665,5.5,PXL
166514:1852,36:36,06/05/11 17:47:15,STABLE BEAMS,3500,16899.722,16775.641,5.0,PXL
166514:1852,37:37,06/05/11 17:47:38,STABLE BEAMS,3500,18214.760,18081.516,5.3,PXL
166514:1852,38:38,06/05/11 17:48:02,STABLE BEAMS,3500,16320.637,16200.467,4.8,PXL
166514:1852,39:39,06/05/11 17:48:25,STABLE BEAMS,3500,17043.152,16917.154,5.0,PXL
166514:1852,40:40,06/05/11 17:48:48,STABLE BEAMS,3500,16806.821,16575.167,4.9,PXL
166514:1852,41:41,06/05/11 17:49:12,STABLE BEAMS,3500,17547.784,17418.223,5.1,PXL
166514:1852,42:42,06/05/11 17:49:35,STABLE BEAMS,3500,17794.589,17664.028,5.2,PXL
166514:1852,43:43,06/05/11 17:49:58,STABLE BEAMS,3500,18010.289,17878.718,5.3,PXL
166514:1852,44:44,06/05/11 17:50:22,STABLE BEAMS,3500,16217.412,16098.523,4.8,PXL
166514:1852,45:45,06/05/11 17:50:45,STABLE BEAMS,3500,17324.830,17197.515,5.1,PXL
166514:1852,46:46,06/05/11 17:51:08,STABLE BEAMS,3500,15720.619,15472.404,4.6,PXL
166514:1852,47:47,06/05/11 17:51:32,STABLE BEAMS,3500,16859.944,16627.248,4.9,PXL
166514:1852,48:48,06/05/11 17:51:55,STABLE BEAMS,3500,18305.663,18171.547,5.4,PXL
166514:1852,49:49,06/05/11 17:52:18,STABLE BEAMS,3500,18212.411,18078.131,5.3,PXL
166514:1852,50:50,06/05/11 17:52:42,STABLE BEAMS,3500,15968.406,15852.028,4.7,PXL
166514:1852,51:51,06/05/11 17:53:05,STABLE BEAMS,3500,17669.669,17540.456,5.2,PXL
166514:1852,52:52,06/05/11 17:53:28,STABLE BEAMS,3500,17913.235,17549.546,5.3,PXL
166514:1852,53:53,06/05/11 17:53:52,STABLE BEAMS,3500,18433.565,18297.262,5.4,PXL
166514:1852,54:54,06/05/11 17:54:15,STABLE BEAMS,3500,17153.283,17028.164,5.0,PXL
166514:1852,55:55,06/05/11 17:54:38,STABLE BEAMS,3500,17482.929,17355.187,5.1,PXL
166514:1852,56:56,06/05/11 17:55:02,STABLE BEAMS,3500,17149.799,17024.615,5.0,PXL
166514:1852,57:57,06/05/11 17:55:25,STABLE BEAMS,3500,17517.096,17389.276,5.1,PXL
166514:1852,58:58,06/05/11 17:55:48,STABLE BEAMS,3500,17836.380,17706.085,5.2,PXL
166514:1852,59:59,06/05/11 17:56:12,STABLE BEAMS,3500,16972.309,16849.025,5.0,PXL
166514:1852,60:60,06/05/11 17:56:35,STABLE BEAMS,3500,17679.809,17550.136,5.2,PXL
166514:1852,61:61,06/05/11 17:56:58,STABLE BEAMS,3500,17538.050,17410.716,5.1,PXL
166514:1852,62:62,06/05/11 17:57:22,STABLE BEAMS,3500,18160.804,17875.354,5.3,PXL
166514:1852,63:63,06/05/11 17:57:45,STABLE BEAMS,3500,17869.834,17588.564,5.2,PXL
166514:1852,64:64,06/05/11 17:58:08,STABLE BEAMS,3500,17482.049,17353.558,5.1,PXL
166514:1852,65:65,06/05/11 17:58:32,STABLE BEAMS,3500,17356.089,16936.233,5.1,PXL
166514:1852,66:66,06/05/11 17:58:55,STABLE BEAMS,3500,16424.651,16198.915,4.8,PXL
166514:1852,67:67,06/05/11 17:59:18,STABLE BEAMS,3500,18021.539,17888.965,5.3,PXL
166514:1852,68:68,06/05/11 17:59:42,STABLE BEAMS,3500,17015.854,16892.391,5.0,PXL
166514:1852,69:69,06/05/11 18:00:05,STABLE BEAMS,3500,17883.317,17753.007,5.2,PXL
166514:1852,70:70,06/05/11 18:00:28,STABLE BEAMS,3500,17103.490,16978.122,5.0,PXL
166514:1852,71:71,06/05/11 18:00:52,STABLE BEAMS,3500,16518.666,16258.460,4.8,PXL
166514:1852,72:72,06/05/11 18:01:15,STABLE BEAMS,3500,17024.493,16899.576,5.0,PXL
166514:1852,73:73,06/05/11 18:01:38,STABLE BEAMS,3500,17613.507,17483.839,5.2,PXL
166514:1852,74:74,06/05/11 18:02:02,STABLE BEAMS,3500,17260.646,17134.738,5.1,PXL
166514:1852,75:75,06/05/11 18:02:25,STABLE BEAMS,3500,15696.280,15581.681,4.6,PXL
166514:1852,76:76,06/05/11 18:02:48,STABLE BEAMS,3500,16769.059,16645.691,4.9,PXL
166514:1852,77:77,06/05/11 18:03:12,STABLE BEAMS,3500,17185.506,17058.963,5.0,PXL
166514:1852,78:78,06/05/11 18:03:35,STABLE BEAMS,3500,18713.500,18577.408,5.5,PXL
166514:1852,79:79,06/05/11 18:03:58,STABLE BEAMS,3500,18144.217,17894.769,5.3,PXL
166514:1852,80:80,06/05/11 18:04:22,STABLE BEAMS,3500,16016.595,15899.986,4.7,PXL
166514:1852,81:81,06/05/11 18:04:45,STABLE BEAMS,3500,16353.490,16233.672,4.8,PXL
166514:1852,82:82,06/05/11 18:05:08,STABLE BEAMS,3500,18148.556,17863.065,5.3,PXL
166514:1852,83:83,06/05/11 18:05:32,STABLE BEAMS,3500,18915.513,18778.775,5.5,PXL
166514:1852,84:84,06/05/11 18:05:55,STABLE BEAMS,3500,18270.362,18137.823,5.4,PXL
166514:1852,85:85,06/05/11 18:06:18,STABLE BEAMS,3500,18260.180,18127.478,5.4,PXL
166514:1852,86:86,06/05/11 18:06:42,STABLE BEAMS,3500,17615.154,17486.765,5.2,PXL
166514:1852,87:87,06/05/11 18:07:05,STABLE BEAMS,3500,17282.743,17156.881,5.1,PXL
166514:1852,88:88,06/05/11 18:07:28,STABLE BEAMS,3500,16390.996,14383.601,4.8,PXL
166514:1852,89:89,06/05/11 18:07:52,STABLE BEAMS,3500,17938.490,17693.529,5.3,PXL
166514:1852,90:90,06/05/11 18:08:15,STABLE BEAMS,3500,17577.424,17449.387,5.2,PXL
166514:1852,91:91,06/05/11 18:08:38,STABLE BEAMS,3500,17473.206,17233.496,5.1,PXL
166514:1852,92:92,06/05/11 18:09:02,STABLE BEAMS,3500,17824.337,17694.903,5.2,PXL
166514:1852,93:93,06/05/11 18:09:25,STABLE BEAMS,3500,18284.419,18152.656,5.4,PXL
166514:1852,94:94,06/05/11 18:09:48,STABLE BEAMS,3500,18359.859,18227.238,5.4,PXL
166514:1852,95:95,06/05/11 18:10:12,STABLE BEAMS,3500,16470.211,16350.572,4.8,PXL
166514:1852,96:96,06/05/11 18:10:35,STABLE BEAMS,3500,18066.360,17782.235,5.3,PXL
166514:1852,97:97,06/05/11 18:10:58,STABLE BEAMS,3500,17813.198,17683.861,5.2,PXL
166514:1852,98:98,06/05/11 18:11:22,STABLE BEAMS,3500,16662.096,16541.677,4.9,PXL
166514:1852,99:99,06/05/11 18:11:45,STABLE BEAMS,3500,15740.882,15626.828,4.6,PXL
166514:1852,100:100,06/05/11 18:12:08,STABLE BEAMS,3500,18283.344,18151.784,5.4,PXL
166514:1852,101:101,06/05/11 18:12:32,STABLE BEAMS,3500,17227.901,16957.255,5.1,PXL
166514:1852,102:102,06/05/11 18:12:55,STABLE BEAMS,3500,16668.056,16546.816,4.9,PXL
166514:1852,103:103,06/05/11 18:13:18,STABLE BEAMS,3500,17748.454,17620.016,5.2,PXL
166514:1852,104:104,06/05/11 18:13:42,STABLE BEAMS,3500,17137.243,17012.856,5.0,PXL
166514:1852,105:105,06/05/11 18:14:05,STABLE BEAMS,3500,18299.795,18166.158,5.4,PXL
166514:1852,106:106,06/05/11 18:14:28,STABLE BEAMS,3500,16693.624,16572.949,4.9,PXL
166514:1852,107:107,06/05/11 18:14:52,STABLE BEAMS,3500,16700.672,16580.322,4.9,PXL
166514:1852,108:108,06/05/11 18:15:15,STABLE BEAMS,3500,17517.580,17390.566,5.1,PXL
166514:1852,109:109,06/05/11 18:15:38,STABLE BEAMS,3500,18472.078,18338.663,5.4,PXL
166514:1852,110:110,06/05/11 18:16:02,STABLE BEAMS,3500,16677.377,16449.263,4.9,PXL
166514:1852,111:111,06/05/11 18:16:25,STABLE BEAMS,3500,17423.520,17296.217,5.1,PXL
166514:1852,112:112,06/05/11 18:16:48,STABLE BEAMS,3500,17304.099,17179.372,5.1,PXL
166514:1852,113:113,06/05/11 18:17:12,STABLE BEAMS,3500,17512.001,17385.183,5.1,PXL
166514:1852,114:114,06/05/11 18:17:35,STABLE BEAMS,3500,17973.456,17843.609,5.3,PXL
166514:1852,115:115,06/05/11 18:17:58,STABLE BEAMS,3500,17153.875,17030.503,5.0,PXL
166514:1852,116:116,06/05/11 18:18:22,STABLE BEAMS,3500,16115.992,15998.675,4.7,PXL
166514:1852,117:117,06/05/11 18:18:45,STABLE BEAMS,3500,16968.834,16845.360,5.0,PXL
166514:1852,118:118,06/05/11 18:19:08,STABLE BEAMS,3500,17372.520,17246.668,5.1,PXL
166514:1852,119:119,06/05/11 18:19:32,STABLE BEAMS,3500,16847.416,16616.874,4.9,PXL
166514:1852,120:120,06/05/11 18:19:55,STABLE BEAMS,3500,17819.824,17691.167,5.2,PXL
166514:1852,121:121,06/05/11 18:20:18,STABLE BEAMS,3500,17996.115,17866.536,5.3,PXL
166514:1852,122:122,06/05/11 18:20:42,STABLE BEAMS,3500,16879.323,16472.226,4.9,PXL
166514:1852,123:123,06/05/11 18:21:05,STABLE BEAMS,3500,16962.355,16839.773,5.0,PXL
166514:1852,124:124,06/05/11 18:21:28,STABLE BEAMS,3500,16286.379,16169.128,4.8,PXL
166514:1852,125:125,06/05/11 18:21:52,STABLE BEAMS,3500,17276.059,17151.555,5.1,PXL
166514:1852,126:126,06/05/11 18:22:15,STABLE BEAMS,3500,17985.393,17855.544,5.3,PXL
166514:1852,127:127,06/05/11 18:22:38,STABLE BEAMS,3500,17298.042,17173.464,5.1,PXL
166514:1852,128:128,06/05/11 18:23:02,STABLE BEAMS,3500,16206.004,16089.354,4.8,PXL
166514:1852,129:129,06/05/11 18:23:25,STABLE BEAMS,3500,17476.490,16410.548,5.1,PXL
166514:1852,130:130,06/05/11 18:23:48,STABLE BEAMS,3500,17566.524,17440.670,5.1,PXL
166514:1852,131:131,06/05/11 18:24:12,STABLE BEAMS,3500,17773.561,17645.297,5.2,PXL
166514:1852,132:132,06/05/11 18:24:35,STABLE BEAMS,3500,16735.813,16614.975,4.9,PXL
166514:1852,133:133,06/05/11 18:24:58,STABLE BEAMS,3500,17746.029,17618.482,5.2,PXL
166514:1852,134:134,06/05/11 18:25:21,STABLE BEAMS,3500,18234.850,18103.814,5.3,PXL
166514:1852,135:135,06/05/11 18:25:45,STABLE BEAMS,3500,16331.139,16213.678,4.8,PXL
166514:1852,136:136,06/05/11 18:26:08,STABLE BEAMS,3500,15901.690,15786.700,4.7,PXL
166514:1852,137:137,06/05/11 18:26:31,STABLE BEAMS,3500,17769.716,17641.256,5.2,PXL
166514:1852,138:138,06/05/11 18:26:55,STABLE BEAMS,3500,17439.186,17313.669,5.1,PXL
166514:1852,139:139,06/05/11 18:27:18,STABLE BEAMS,3500,17246.230,17122.147,5.1,PXL
166514:1852,140:140,06/05/11 18:27:41,STABLE BEAMS,3500,17581.802,17454.548,5.2,PXL
166514:1852,141:141,06/05/11 18:28:05,STABLE BEAMS,3500,16735.973,16616.949,4.9,PXL
166514:1852,142:142,06/05/11 18:28:28,STABLE BEAMS,3500,17112.486,16844.197,5.0,PXL
166514:1852,143:143,06/05/11 18:28:51,STABLE BEAMS,3500,17451.894,17326.808,5.1,PXL
166514:1852,144:144,06/05/11 18:29:15,STABLE BEAMS,3500,15555.163,15444.190,4.6,PXL
166514:1852,145:145,06/05/11 18:29:38,STABLE BEAMS,3500,17647.731,17520.884,5.2,PXL
166514:1852,146:146,06/05/11 18:30:01,STABLE BEAMS,3500,17381.031,17256.753,5.1,PXL
166514:1852,147:147,06/05/11 18:30:25,STABLE BEAMS,3500,17456.238,17331.236,5.1,PXL
166514:1852,148:148,06/05/11 18:30:48,STABLE BEAMS,3500,15231.047,15121.728,4.5,PXL
166514:1852,149:149,06/05/11 18:31:11,STABLE BEAMS,3500,17385.934,17262.009,5.1,PXL
166514:1852,150:150,06/05/11 18:31:35,STABLE BEAMS,3500,17656.821,17529.553,5.2,PXL
166514:1852,151:151,06/05/11 18:31:58,STABLE BEAMS,3500,17273.657,17149.745,5.1,PXL
166514:1852,152:152,06/05/11 18:32:21,STABLE BEAMS,3500,17077.091,16734.870,5.0,PXL
166514:1852,153:153,06/05/11 18:32:45,STABLE BEAMS,3500,17379.224,17143.203,5.1,PXL
166514:1852,154:154,06/05/11 18:33:08,STABLE BEAMS,3500,15126.533,15018.451,4.4,PXL
166514:1852,155:155,06/05/11 18:33:31,STABLE BEAMS,3500,15413.981,15302.833,4.5,PXL
166514:1852,156:156,06/05/11 18:33:55,STABLE BEAMS,3500,18811.563,18677.274,5.5,PXL
166514:1852,157:157,06/05/11 18:34:18,STABLE BEAMS,3500,16732.221,16612.262,4.9,PXL
166514:1852,158:158,06/05/11 18:34:41,STABLE BEAMS,3500,16735.802,16615.399,4.9,PXL
166514:1852,159:159,06/05/11 18:35:05,STABLE BEAMS,3500,16922.536,16801.031,5.0,PXL
166514:1852,160:160,06/05/11 18:35:28,STABLE BEAMS,3500,18262.405,18131.552,5.4,PXL
166514:1852,161:161,06/05/11 18:35:51,STABLE BEAMS,3500,17422.672,17184.859,5.1,PXL
166514:1852,162:162,06/05/11 18:36:15,STABLE BEAMS,3500,16845.602,16725.301,4.9,PXL
166514:1852,163:163,06/05/11 18:36:38,STABLE BEAMS,3500,17221.111,16987.366,5.0,PXL
166514:1852,164:164,06/05/11 18:37:01,STABLE BEAMS,3500,18114.520,17985.684,5.3,PXL
166514:1852,165:165,06/05/11 18:37:25,STABLE BEAMS,3500,17744.525,17617.729,5.2,PXL
166514:1852,166:166,06/05/11 18:37:48,STABLE BEAMS,3500,16328.925,16212.340,4.8,PXL
166514:1852,167:167,06/05/11 18:38:11,STABLE BEAMS,3500,16303.567,16187.745,4.8,PXL
166514:1852,168:168,06/05/11 18:38:35,STABLE BEAMS,3500,18386.508,18099.512,5.4,PXL
166514:1852,169:169,06/05/11 18:38:58,STABLE BEAMS,3500,17265.179,17141.174,5.1,PXL
166514:1852,170:170,06/05/11 18:39:21,STABLE BEAMS,3500,16090.432,15975.323,4.7,PXL
166514:1852,171:171,06/05/11 18:39:45,STABLE BEAMS,3500,16840.944,16721.266,4.9,PXL
166514:1852,172:172,06/05/11 18:40:08,STABLE BEAMS,3500,16541.135,16422.974,4.8,PXL
166514:1852,173:173,06/05/11 18:40:31,STABLE BEAMS,3500,17449.353,17324.602,5.1,PXL
166514:1852,174:174,06/05/11 18:40:55,STABLE BEAMS,3500,16101.024,15850.264,4.7,PXL
166514:1852,175:175,06/05/11 18:41:18,STABLE BEAMS,3500,17941.479,17813.047,5.3,PXL
166514:1852,176:176,06/05/11 18:41:41,STABLE BEAMS,3500,14886.152,14780.142,4.4,PXL
166514:1852,177:177,06/05/11 18:42:05,STABLE BEAMS,3500,18610.920,18478.621,5.5,PXL
166514:1852,178:178,06/05/11 18:42:28,STABLE BEAMS,3500,17771.973,17645.128,5.2,PXL
166514:1852,179:179,06/05/11 18:42:51,STABLE BEAMS,3500,15972.323,15858.510,4.7,PXL
166514:1852,180:180,06/05/11 18:43:15,STABLE BEAMS,3500,18203.469,18074.280,5.3,PXL
166514:1852,181:181,06/05/11 18:43:38,STABLE BEAMS,3500,16982.164,16860.247,5.0,PXL
166514:1852,182:182,06/05/11 18:44:01,STABLE BEAMS,3500,17056.806,16934.840,5.0,PXL
166514:1852,183:183,06/05/11 18:44:25,STABLE BEAMS,3500,16139.310,16024.559,4.7,PXL
166514:1852,184:184,06/05/11 18:44:48,STABLE BEAMS,3500,15587.168,15475.570,4.6,PXL
166514:1852,185:185,06/05/11 18:45:11,STABLE BEAMS,3500,17445.771,17320.515,5.1,PXL
166514:1852,186:186,06/05/11 18:45:35,STABLE BEAMS,3500,17677.204,17401.797,5.2,PXL
166514:1852,187:187,06/05/11 18:45:58,STABLE BEAMS,3500,17735.599,17608.897,5.2,PXL
166514:1852,188:188,06/05/11 18:46:21,STABLE BEAMS,3500,17457.285,17219.612,5.1,PXL
166514:1852,189:189,06/05/11 18:46:45,STABLE BEAMS,3500,16329.868,16212.987,4.8,PXL
166514:1852,190:190,06/05/11 18:47:08,STABLE BEAMS,3500,17480.135,17242.889,5.1,PXL
166514:1852,191:191,06/05/11 18:47:31,STABLE BEAMS,3500,16818.834,16591.021,4.9,PXL
166514:1852,192:192,06/05/11 18:47:55,STABLE BEAMS,3500,17383.524,17259.819,5.1,PXL
166514:1852,193:193,06/05/11 18:48:18,STABLE BEAMS,3500,16808.990,16689.781,4.9,PXL
166514:1852,194:194,06/05/11 18:48:41,STABLE BEAMS,3500,15493.753,15383.471,4.5,PXL
166514:1852,195:195,06/05/11 18:49:05,STABLE BEAMS,3500,18154.261,17908.135,5.3,PXL
166514:1852,196:196,06/05/11 18:49:28,STABLE BEAMS,3500,17135.447,17013.877,5.0,PXL
166514:1852,197:197,06/05/11 18:49:51,STABLE BEAMS,3500,16977.496,16857.403,5.0,PXL
166514:1852,198:198,06/05/11 18:50:15,STABLE BEAMS,3500,16758.259,16639.664,4.9,PXL
166514:1852,199:199,06/05/11 18:50:38,STABLE BEAMS,3500,17952.374,17824.959,5.3,PXL
166514:1852,200:200,06/05/11 18:51:01,STABLE BEAMS,3500,16891.802,16772.412,5.0,PXL
166514:1852,201:201,06/05/11 18:51:25,STABLE BEAMS,3500,16097.479,15983.456,4.7,PXL
166514:1852,202:202,06/05/11 18:51:48,STABLE BEAMS,3500,16887.801,16767.954,5.0,PXL
166514:1852,203:203,06/05/11 18:52:11,STABLE BEAMS,3500,17057.614,16935.943,5.0,PXL
166514:1852,204:204,06/05/11 18:52:35,STABLE BEAMS,3500,16375.714,16259.380,4.8,PXL
166514:1852,205:205,06/05/11 18:52:58,STABLE BEAMS,3500,17193.383,16925.579,5.0,PXL
166514:1852,206:206,06/05/11 18:53:21,STABLE BEAMS,3500,17379.815,17256.212,5.1,PXL
166514:1852,207:207,06/05/11 18:53:45,STABLE BEAMS,3500,16728.856,14637.250,4.9,PXL
166514:1852,208:208,06/05/11 18:54:08,STABLE BEAMS,3500,16619.292,16362.099,4.9,PXL
166514:1852,209:209,06/05/11 18:54:31,STABLE BEAMS,3500,16597.711,16479.557,4.9,PXL
166514:1852,210:210,06/05/11 18:54:55,STABLE BEAMS,3500,15995.584,15882.163,4.7,PXL
166514:1852,211:211,06/05/11 18:55:18,STABLE BEAMS,3500,15746.410,15634.592,4.6,PXL
166514:1852,212:212,06/05/11 18:55:41,STABLE BEAMS,3500,17319.971,17085.190,5.1,PXL
166514:1852,213:213,06/05/11 18:56:05,STABLE BEAMS,3500,17031.617,16911.068,5.0,PXL
166514:1852,214:214,06/05/11 18:56:28,STABLE BEAMS,3500,15438.490,15328.695,4.5,PXL
166514:1852,215:215,06/05/11 18:56:51,STABLE BEAMS,3500,14916.533,14811.332,4.4,PXL
166514:1852,216:216,06/05/11 18:57:15,STABLE BEAMS,3500,17946.264,17819.933,5.3,PXL
166514:1852,217:217,06/05/11 18:57:38,STABLE BEAMS,3500,16620.016,16502.714,4.9,PXL
166514:1852,218:218,06/05/11 18:58:01,STABLE BEAMS,3500,15645.878,15434.325,4.6,PXL
166514:1852,219:219,06/05/11 18:58:25,STABLE BEAMS,3500,17289.897,17168.039,5.1,PXL
166514:1852,220:220,06/05/11 18:58:48,STABLE BEAMS,3500,17763.976,17637.948,5.2,PXL
166514:1852,221:221,06/05/11 18:59:11,STABLE BEAMS,3500,15888.321,15776.025,4.7,PXL
166514:1852,222:222,06/05/11 18:59:35,STABLE BEAMS,3500,17996.187,17870.379,5.3,PXL
166514:1852,223:223,06/05/11 18:59:58,STABLE BEAMS,3500,17087.971,16857.189,5.0,PXL
166514:1852,224:224,06/05/11 19:00:21,STABLE BEAMS,3500,15719.211,15506.673,4.6,PXL
166514:1852,225:225,06/05/11 19:00:45,STABLE BEAMS,3500,16616.434,16499.508,4.9,PXL
166514:1852,226:226,06/05/11 19:01:08,STABLE BEAMS,3500,17363.631,17240.898,5.1,PXL
166514:1852,227:227,06/05/11 19:01:31,STABLE BEAMS,3500,17547.826,17424.217,5.1,PXL
166514:1852,228:228,06/05/11 19:01:55,STABLE BEAMS,3500,17120.623,17000.767,5.0,PXL
166514:1852,229:229,06/05/11 19:02:18,STABLE BEAMS,3500,16576.330,16459.840,4.9,PXL
166514:1852,230:230,06/05/11 19:02:41,STABLE BEAMS,3500,18722.803,18590.417,5.5,PXL
166514:1852,231:231,06/05/11 19:03:05,STABLE BEAMS,3500,16106.828,15993.760,4.7,PXL
166514:1852,232:232,06/05/11 19:03:28,STABLE BEAMS,3500,17810.778,17684.901,5.2,PXL
166514:1852,233:233,06/05/11 19:03:51,STABLE BEAMS,3500,17249.827,17127.971,5.1,PXL
166514:1852,234:234,06/05/11 19:04:15,STABLE BEAMS,3500,15976.062,15864.107,4.7,PXL
166514:1852,235:235,06/05/11 19:04:38,STABLE BEAMS,3500,18680.096,18547.616,5.5,PXL
166514:1852,236:236,06/05/11 19:05:01,STABLE BEAMS,3500,17432.274,17308.918,5.1,PXL
166514:1852,237:237,06/05/11 19:05:25,STABLE BEAMS,3500,15566.898,15457.952,4.6,PXL
166514:1852,238:238,06/05/11 19:05:48,STABLE BEAMS,3500,16223.054,16108.618,4.8,PXL
166514:1852,239:239,06/05/11 19:06:11,STABLE BEAMS,3500,17394.516,17271.921,5.1,PXL
166514:1852,240:240,06/05/11 19:06:35,STABLE BEAMS,3500,17242.615,17121.210,5.1,PXL
166514:1852,241:241,06/05/11 19:06:58,STABLE BEAMS,3500,15885.888,15773.566,4.7,PXL
166514:1852,242:242,06/05/11 19:07:21,STABLE BEAMS,3500,16180.000,16065.826,4.7,PXL
166514:1852,243:243,06/05/11 19:07:45,STABLE BEAMS,3500,17590.195,17317.471,5.2,PXL
166514:1852,244:244,06/05/11 19:08:08,STABLE BEAMS,3500,16359.997,16244.189,4.8,PXL
166514:1852,245:245,06/05/11 19:08:31,STABLE BEAMS,3500,16633.385,16515.632,4.9,PXL
166514:1852,246:246,06/05/11 19:08:55,STABLE BEAMS,3500,16746.167,16628.086,4.9,PXL
166514:1852,247:247,06/05/11 19:09:18,STABLE BEAMS,3500,17572.193,17448.972,5.2,PXL
166514:1852,248:248,06/05/11 19:09:41,STABLE BEAMS,3500,17595.545,17357.609,5.2,PXL
166514:1852,249:249,06/05/11 19:10:05,STABLE BEAMS,3500,17307.622,17185.979,5.1,PXL
166514:1852,250:250,06/05/11 19:10:28,STABLE BEAMS,3500,17445.771,17283.577,5.1,PXL
166514:1852,251:251,06/05/11 19:10:51,STABLE BEAMS,3500,17135.197,17013.496,5.0,PXL
166514:1852,252:252,06/05/11 19:11:15,STABLE BEAMS,3500,18043.584,17916.078,5.3,PXL
166514:1852,253:253,06/05/11 19:11:38,STABLE BEAMS,3500,18040.598,17913.013,5.3,PXL
166514:1852,254:254,06/05/11 19:12:01,STABLE BEAMS,3500,16792.016,16674.007,4.9,PXL
166514:1852,255:255,06/05/11 19:12:25,STABLE BEAMS,3500,16714.146,16596.855,4.9,PXL
166514:1852,256:256,06/05/11 19:12:48,STABLE BEAMS,3500,17209.730,17089.389,5.0,PXL
166514:1852,257:257,06/05/11 19:13:11,STABLE BEAMS,3500,15954.601,15842.952,4.7,PXL
166514:1852,258:258,06/05/11 19:13:35,STABLE BEAMS,3500,16765.869,16648.880,4.9,PXL
166514:1852,259:259,06/05/11 19:13:58,STABLE BEAMS,3500,15726.236,15615.076,4.6,PXL
166514:1852,260:260,06/05/11 19:14:21,STABLE BEAMS,3500,16321.161,16206.853,4.8,PXL
166514:1852,261:261,06/05/11 19:14:45,STABLE BEAMS,3500,15849.668,15604.239,4.6,PXL
166514:1852,262:262,06/05/11 19:15:08,STABLE BEAMS,3500,15094.977,14989.463,4.4,PXL
166514:1852,263:263,06/05/11 19:15:31,STABLE BEAMS,3500,16307.462,16192.510,4.8,PXL
166514:1852,264:264,06/05/11 19:15:55,STABLE BEAMS,3500,17166.743,17045.997,5.0,PXL
166514:1852,265:265,06/05/11 19:16:18,STABLE BEAMS,3500,17714.086,17590.220,5.2,PXL
166514:1852,266:266,06/05/11 19:16:41,STABLE BEAMS,3500,16261.330,16147.030,4.8,PXL
166514:1852,267:267,06/05/11 19:17:04,STABLE BEAMS,3500,17227.942,17106.843,5.1,PXL
166514:1852,268:268,06/05/11 19:17:28,STABLE BEAMS,3500,17145.634,17024.919,5.0,PXL
166514:1852,269:269,06/05/11 19:17:51,STABLE BEAMS,3500,16233.869,16120.097,4.8,PXL
166514:1852,270:270,06/05/11 19:18:14,STABLE BEAMS,3500,16714.327,16597.611,4.9,PXL
166514:1852,271:271,06/05/11 19:18:38,STABLE BEAMS,3500,16722.331,16604.939,4.9,PXL
166514:1852,272:272,06/05/11 19:19:01,STABLE BEAMS,3500,15176.608,15071.535,4.4,PXL
166514:1852,273:273,06/05/11 19:19:24,STABLE BEAMS,3500,17744.864,17620.832,5.2,PXL
166514:1852,274:274,06/05/11 19:19:48,STABLE BEAMS,3500,15606.002,15497.522,4.6,PXL
166514:1852,275:275,06/05/11 19:20:11,STABLE BEAMS,3500,16735.510,16619.069,4.9,PXL
166514:1852,276:276,06/05/11 19:20:34,STABLE BEAMS,3500,17087.276,16967.971,5.0,PXL
166514:1852,277:277,06/05/11 19:20:58,STABLE BEAMS,3500,17121.295,17002.244,5.0,PXL
166514:1852,278:278,06/05/11 19:21:21,STABLE BEAMS,3500,17689.161,17565.870,5.2,PXL
166514:1852,279:279,06/05/11 19:21:44,STABLE BEAMS,3500,18503.097,18217.833,5.4,PXL
166514:1852,280:280,06/05/11 19:22:08,STABLE BEAMS,3500,17833.813,17709.346,5.2,PXL
166514:1852,281:281,06/05/11 19:22:31,STABLE BEAMS,3500,15342.223,15235.423,4.5,PXL
166514:1852,282:282,06/05/11 19:22:54,STABLE BEAMS,3500,17980.790,17855.565,5.3,PXL
166514:1852,283:283,06/05/11 19:23:18,STABLE BEAMS,3500,15720.902,15611.115,4.6,PXL
166514:1852,284:284,06/05/11 19:23:41,STABLE BEAMS,3500,17338.620,17218.064,5.1,PXL
166514:1852,285:285,06/05/11 19:24:04,STABLE BEAMS,3500,16424.621,16310.047,4.8,PXL
166514:1852,286:286,06/05/11 19:24:28,STABLE BEAMS,3500,16367.744,16253.934,4.8,PXL
166514:1852,287:287,06/05/11 19:24:51,STABLE BEAMS,3500,16498.121,16243.480,4.8,PXL
166514:1852,288:288,06/05/11 19:25:14,STABLE BEAMS,3500,17050.964,16930.467,5.0,PXL
166514:1852,289:289,06/05/11 19:25:38,STABLE BEAMS,3500,16879.437,16760.452,4.9,PXL
166514:1852,290:290,06/05/11 19:26:01,STABLE BEAMS,3500,15647.887,15538.626,4.6,PXL
166514:1852,291:291,06/05/11 19:26:24,STABLE BEAMS,3500,15907.733,15797.351,4.7,PXL
166514:1852,292:292,06/05/11 19:26:48,STABLE BEAMS,3500,18629.224,18499.403,5.5,PXL
166514:1852,293:293,06/05/11 19:27:11,STABLE BEAMS,3500,16377.844,16263.125,4.8,PXL
166514:1852,294:294,06/05/11 19:27:34,STABLE BEAMS,3500,16688.150,16572.367,4.9,PXL
166514:1852,295:295,06/05/11 19:27:58,STABLE BEAMS,3500,17817.275,17693.129,5.2,PXL
166514:1852,296:296,06/05/11 19:28:21,STABLE BEAMS,3500,16943.391,16826.284,5.0,PXL
166514:1852,297:297,06/05/11 19:28:44,STABLE BEAMS,3500,15985.913,15873.800,4.7,PXL
166514:1852,298:298,06/05/11 19:29:08,STABLE BEAMS,3500,15479.020,15371.741,4.5,PXL
166514:1852,299:299,06/05/11 19:29:31,STABLE BEAMS,3500,17554.153,17431.677,5.1,PXL
166514:1852,300:300,06/05/11 19:29:54,STABLE BEAMS,3500,15105.154,15000.229,4.4,PXL
166514:1852,301:301,06/05/11 19:30:18,STABLE BEAMS,3500,16940.726,16823.751,5.0,PXL
166514:1852,302:302,06/05/11 19:30:41,STABLE BEAMS,3500,16550.278,16435.576,4.9,PXL
166514:1852,303:303,06/05/11 19:31:04,STABLE BEAMS,3500,17493.794,17224.757,5.1,PXL
166514:1852,304:304,06/05/11 19:31:28,STABLE BEAMS,3500,15321.064,15214.623,4.5,PXL
166514:1852,305:305,06/05/11 19:31:51,STABLE BEAMS,3500,17944.756,17820.566,5.3,PXL
166514:1852,306:306,06/05/11 19:32:14,STABLE BEAMS,3500,16268.865,16155.688,4.8,PXL
166514:1852,307:307,06/05/11 19:32:38,STABLE BEAMS,3500,16603.088,16487.775,4.9,PXL
166514:1852,308:308,06/05/11 19:33:01,STABLE BEAMS,3500,15152.328,15046.927,4.4,PXL
166514:1852,309:309,06/05/11 19:33:24,STABLE BEAMS,3500,17133.423,17015.041,5.0,PXL
166514:1852,310:310,06/05/11 19:33:48,STABLE BEAMS,3500,16326.206,16212.464,4.8,PXL
166514:1852,311:311,06/05/11 19:34:11,STABLE BEAMS,3500,15738.169,15629.462,4.6,PXL
166514:1852,312:312,06/05/11 19:34:34,STABLE BEAMS,3500,16010.800,15899.447,4.7,PXL
166514:1852,313:313,06/05/11 19:34:58,STABLE BEAMS,3500,17319.711,17198.940,5.1,PXL
166514:1852,314:314,06/05/11 19:35:21,STABLE BEAMS,3500,16204.248,16092.588,4.8,PXL
166514:1852,315:315,06/05/11 19:35:44,STABLE BEAMS,3500,17104.594,16985.402,5.0,PXL
166514:1852,316:316,06/05/11 19:36:08,STABLE BEAMS,3500,17712.373,17589.678,5.2,PXL
166514:1852,317:317,06/05/11 19:36:31,STABLE BEAMS,3500,16423.353,16309.572,4.8,PXL
166514:1852,318:318,06/05/11 19:36:54,STABLE BEAMS,3500,14843.343,14740.031,4.4,PXL
166514:1852,319:319,06/05/11 19:37:18,STABLE BEAMS,3500,15312.829,15207.373,4.5,PXL
166514:1852,320:320,06/05/11 19:37:41,STABLE BEAMS,3500,15462.840,15356.018,4.5,PXL
166514:1852,321:321,06/05/11 19:38:04,STABLE BEAMS,3500,16624.814,16508.536,4.9,PXL
166514:1852,322:322,06/05/11 19:38:28,STABLE BEAMS,3500,16865.780,16749.455,4.9,PXL
166514:1852,323:323,06/05/11 19:38:51,STABLE BEAMS,3500,16806.551,16689.723,4.9,PXL
166514:1852,324:324,06/05/11 19:39:14,STABLE BEAMS,3500,17827.470,17590.089,5.2,PXL
166514:1852,325:325,06/05/11 19:39:38,STABLE BEAMS,3500,16669.119,16552.778,4.9,PXL
166514:1852,326:326,06/05/11 19:40:01,STABLE BEAMS,3500,16886.453,16769.832,5.0,PXL
166514:1852,327:327,06/05/11 19:40:24,STABLE BEAMS,3500,16331.600,16217.537,4.8,PXL
166514:1852,328:328,06/05/11 19:40:48,STABLE BEAMS,3500,15964.287,15853.796,4.7,PXL
166514:1852,329:329,06/05/11 19:41:11,STABLE BEAMS,3500,16092.471,15877.398,4.7,PXL
166514:1852,330:330,06/05/11 19:41:34,STABLE BEAMS,3500,16168.599,16056.560,4.7,PXL
166514:1852,331:331,06/05/11 19:41:58,STABLE BEAMS,3500,16572.053,16457.743,4.9,PXL
166514:1852,332:332,06/05/11 19:42:21,STABLE BEAMS,3500,17734.406,17609.946,5.2,PXL
166514:1852,333:333,06/05/11 19:42:44,STABLE BEAMS,3500,16195.036,16082.565,4.7,PXL
166514:1852,334:334,06/05/11 19:43:08,STABLE BEAMS,3500,16203.383,16091.169,4.8,PXL
166514:1852,335:335,06/05/11 19:43:31,STABLE BEAMS,3500,17958.719,17834.620,5.3,PXL
166514:1852,336:336,06/05/11 19:43:54,STABLE BEAMS,3500,16964.387,16847.551,5.0,PXL
166514:1852,337:337,06/05/11 19:44:18,STABLE BEAMS,3500,15690.580,15582.475,4.6,PXL
166514:1852,338:338,06/05/11 19:44:41,STABLE BEAMS,3500,17697.558,17575.430,5.2,PXL
166514:1852,339:339,06/05/11 19:45:04,STABLE BEAMS,3500,16051.204,15939.443,4.7,PXL
166514:1852,340:340,06/05/11 19:45:28,STABLE BEAMS,3500,17243.369,17123.856,5.1,PXL
166514:1852,341:341,06/05/11 19:45:51,STABLE BEAMS,3500,16811.097,16694.816,4.9,PXL
166514:1852,342:342,06/05/11 19:46:14,STABLE BEAMS,3500,15317.101,15211.314,4.5,PXL
166514:1852,343:343,06/05/11 19:46:38,STABLE BEAMS,3500,14800.048,14601.954,4.3,PXL
166514:1852,344:344,06/05/11 19:47:01,STABLE BEAMS,3500,15652.966,15545.198,4.6,PXL
166514:1852,345:345,06/05/11 19:47:24,STABLE BEAMS,3500,16569.825,16455.729,4.9,PXL
166514:1852,346:346,06/05/11 19:47:48,STABLE BEAMS,3500,17815.111,17692.509,5.2,PXL
166514:1852,347:347,06/05/11 19:48:11,STABLE BEAMS,3500,17453.607,17333.784,5.1,PXL
166514:1852,348:348,06/05/11 19:48:34,STABLE BEAMS,3500,14946.626,14843.167,4.4,PXL
166514:1852,349:349,06/05/11 19:48:58,STABLE BEAMS,3500,18152.793,18027.863,5.3,PXL
166514:1852,350:350,06/05/11 19:49:21,STABLE BEAMS,3500,15687.440,15477.688,4.6,PXL
166514:1852,351:351,06/05/11 19:49:44,STABLE BEAMS,3500,16511.414,16397.614,4.8,PXL
166514:1852,352:352,06/05/11 19:50:08,STABLE BEAMS,3500,15488.160,15381.697,4.5,PXL
166514:1852,353:353,06/05/11 19:50:31,STABLE BEAMS,3500,16190.089,16078.746,4.7,PXL
166514:1852,354:354,06/05/11 19:50:54,STABLE BEAMS,3500,16821.652,16704.774,4.9,PXL
166514:1852,355:355,06/05/11 19:51:18,STABLE BEAMS,3500,17463.289,17337.904,5.1,PXL
166514:1852,356:356,06/05/11 19:51:41,STABLE BEAMS,3500,15246.918,15142.067,4.5,PXL
166514:1852,357:357,06/05/11 19:52:04,STABLE BEAMS,3500,15714.215,15605.708,4.6,PXL
166514:1852,358:358,06/05/11 19:52:28,STABLE BEAMS,3500,16527.162,16413.292,4.8,PXL
166514:1852,359:359,06/05/11 19:52:51,STABLE BEAMS,3500,15432.501,15327.313,4.5,PXL
166514:1852,360:360,06/05/11 19:53:14,STABLE BEAMS,3500,16696.937,16582.587,4.9,PXL
166514:1852,361:361,06/05/11 19:53:38,STABLE BEAMS,3500,16766.689,16651.379,4.9,PXL
166514:1852,362:362,06/05/11 19:54:01,STABLE BEAMS,3500,15962.947,15852.722,4.7,PXL
166514:1852,363:363,06/05/11 19:54:24,STABLE BEAMS,3500,16190.439,15942.268,4.7,PXL
166514:1852,364:364,06/05/11 19:54:48,STABLE BEAMS,3500,17426.096,17306.720,5.1,PXL
166514:1852,365:365,06/05/11 19:55:11,STABLE BEAMS,3500,15948.202,15735.203,4.7,PXL
166514:1852,366:366,06/05/11 19:55:34,STABLE BEAMS,3500,15392.511,15287.343,4.5,PXL
166514:1852,367:367,06/05/11 19:55:58,STABLE BEAMS,3500,16899.951,16783.166,5.0,PXL
166514:1852,368:368,06/05/11 19:56:21,STABLE BEAMS,3500,16443.579,16329.861,4.8,PXL
166514:1852,369:369,06/05/11 19:56:44,STABLE BEAMS,3500,16766.174,16651.121,4.9,PXL
166514:1852,370:370,06/05/11 19:57:08,STABLE BEAMS,3500,16376.383,16264.407,4.8,PXL
166514:1852,371:371,06/05/11 19:57:31,STABLE BEAMS,3500,15656.887,15550.189,4.6,PXL
166514:1852,372:372,06/05/11 19:57:54,STABLE BEAMS,3500,17361.532,17241.087,5.1,PXL
166514:1852,373:373,06/05/11 19:58:18,STABLE BEAMS,3500,17705.103,17583.876,5.2,PXL
166514:1852,374:374,06/05/11 19:58:41,STABLE BEAMS,3500,15459.380,15353.335,4.5,PXL
166514:1852,375:375,06/05/11 19:59:04,STABLE BEAMS,3500,17809.249,17687.366,5.2,PXL
166514:1852,376:376,06/05/11 19:59:28,STABLE BEAMS,3500,16268.245,16157.743,4.8,PXL
166514:1852,377:377,06/05/11 19:59:51,STABLE BEAMS,3500,17419.986,17300.957,5.1,PXL
166514:1852,378:378,06/05/11 20:00:14,STABLE BEAMS,3500,15298.597,15193.623,4.5,PXL
166514:1852,379:379,06/05/11 20:00:38,STABLE BEAMS,3500,15568.867,15461.450,4.6,PXL
166514:1852,380:380,06/05/11 20:01:01,STABLE BEAMS,3500,16924.466,16808.091,5.0,PXL
166514:1852,381:381,06/05/11 20:01:24,STABLE BEAMS,3500,15705.552,15597.529,4.6,PXL
166514:1852,382:382,06/05/11 20:01:48,STABLE BEAMS,3500,16389.300,16277.544,4.8,PXL
166514:1852,383:383,06/05/11 20:02:11,STABLE BEAMS,3500,15939.383,15830.823,4.7,PXL
166514:1852,384:384,06/05/11 20:02:34,STABLE BEAMS,3500,15339.947,15234.601,4.5,PXL
166514:1852,385:385,06/05/11 20:02:58,STABLE BEAMS,3500,17293.918,17175.983,5.1,PXL
166514:1852,386:386,06/05/11 20:03:21,STABLE BEAMS,3500,17251.271,17133.676,5.1,PXL
166514:1852,387:387,06/05/11 20:03:44,STABLE BEAMS,3500,15920.252,15810.571,4.7,PXL
166514:1852,388:388,06/05/11 20:04:08,STABLE BEAMS,3500,15788.763,15579.270,4.6,PXL
166514:1852,389:389,06/05/11 20:04:31,STABLE BEAMS,3500,16397.005,16284.650,4.8,PXL
166514:1852,390:390,06/05/11 20:04:54,STABLE BEAMS,3500,15798.451,15689.941,4.6,PXL
166514:1852,391:391,06/05/11 20:05:18,STABLE BEAMS,3500,16458.814,16346.245,4.8,PXL
166514:1852,392:392,06/05/11 20:05:41,STABLE BEAMS,3500,16072.195,15858.241,4.7,PXL
166514:1852,393:393,06/05/11 20:06:04,STABLE BEAMS,3500,15554.580,15447.921,4.6,PXL
166514:1852,394:394,06/05/11 20:06:28,STABLE BEAMS,3500,15327.466,15222.355,4.5,PXL
166514:1852,395:395,06/05/11 20:06:51,STABLE BEAMS,3500,17722.721,17602.002,5.2,PXL
166514:1852,396:396,06/05/11 20:07:14,STABLE BEAMS,3500,16224.275,16113.193,4.8,PXL
166514:1852,397:397,06/05/11 20:07:38,STABLE BEAMS,3500,16757.068,16642.266,4.9,PXL
166514:1852,398:398,06/05/11 20:08:01,STABLE BEAMS,3500,14938.197,14836.728,4.4,PXL
166514:1852,399:399,06/05/11 20:08:24,STABLE BEAMS,3500,17072.774,16955.774,5.0,PXL
166514:1852,400:400,06/05/11 20:08:47,STABLE BEAMS,3500,15793.030,15684.994,4.6,PXL
166514:1852,401:401,06/05/11 20:09:11,STABLE BEAMS,3500,17313.846,17196.024,5.1,PXL
166514:1852,402:402,06/05/11 20:09:34,STABLE BEAMS,3500,15543.316,15438.117,4.6,PXL
166514:1852,403:403,06/05/11 20:09:57,STABLE BEAMS,3500,16062.882,15953.423,4.7,PXL
166514:1852,404:404,06/05/11 20:10:21,STABLE BEAMS,3500,16622.493,16509.462,4.9,PXL
166514:1852,405:405,06/05/11 20:10:44,STABLE BEAMS,3500,16298.924,16188.205,4.8,PXL
166514:1852,406:406,06/05/11 20:11:07,STABLE BEAMS,3500,16745.808,16631.939,4.9,PXL
166514:1852,407:407,06/05/11 20:11:31,STABLE BEAMS,3500,17843.926,17723.233,5.2,PXL
166514:1852,408:408,06/05/11 20:11:54,STABLE BEAMS,3500,15755.070,15648.352,4.6,PXL
166514:1852,409:409,06/05/11 20:12:17,STABLE BEAMS,3500,15071.419,14968.253,4.4,PXL
166514:1852,410:410,06/05/11 20:12:41,STABLE BEAMS,3500,14982.145,14880.122,4.4,PXL
166514:1852,411:411,06/05/11 20:13:04,STABLE BEAMS,3500,15805.872,15698.093,4.6,PXL
166514:1852,412:412,06/05/11 20:13:27,STABLE BEAMS,3500,15449.676,15214.121,4.5,PXL
166514:1852,413:413,06/05/11 20:13:51,STABLE BEAMS,3500,16162.336,15915.263,4.7,PXL
166514:1852,414:414,06/05/11 20:14:14,STABLE BEAMS,3500,15833.721,15724.961,4.6,PXL
166514:1852,415:415,06/05/11 20:14:37,STABLE BEAMS,3500,15462.069,15357.074,4.5,PXL
166514:1852,416:416,06/05/11 20:15:01,STABLE BEAMS,3500,15869.914,15761.359,4.7,PXL
166514:1852,417:417,06/05/11 20:15:24,STABLE BEAMS,3500,16164.019,16054.034,4.7,PXL
166514:1852,418:418,06/05/11 20:15:47,STABLE BEAMS,3500,15956.557,15848.156,4.7,PXL
166514:1852,419:419,06/05/11 20:16:11,STABLE BEAMS,3500,16213.724,16103.357,4.8,PXL
166514:1852,420:420,06/05/11 20:16:34,STABLE BEAMS,3500,17212.629,17095.249,5.0,PXL
166514:1852,421:421,06/05/11 20:16:57,STABLE BEAMS,3500,18186.438,18062.064,5.3,PXL
166514:1852,422:422,06/05/11 20:17:21,STABLE BEAMS,3500,15727.769,15620.587,4.6,PXL
166514:1852,423:423,06/05/11 20:17:44,STABLE BEAMS,3500,16155.238,16046.514,4.7,PXL
166514:1852,424:424,06/05/11 20:18:07,STABLE BEAMS,3500,15821.715,15713.996,4.6,PXL
166514:1852,425:425,06/05/11 20:18:31,STABLE BEAMS,3500,15099.347,14899.410,4.4,PXL
166514:1852,426:426,06/05/11 20:18:54,STABLE BEAMS,3500,17896.969,17775.525,5.2,PXL
166514:1852,427:427,06/05/11 20:19:17,STABLE BEAMS,3500,16562.410,16448.842,4.9,PXL
166514:1852,428:428,06/05/11 20:19:41,STABLE BEAMS,3500,16391.551,16280.087,4.8,PXL
166514:1852,429:429,06/05/11 20:20:04,STABLE BEAMS,3500,14726.166,14626.447,4.3,PXL
166514:1852,430:430,06/05/11 20:20:27,STABLE BEAMS,3500,15946.524,15838.489,4.7,PXL
166514:1852,431:431,06/05/11 20:20:51,STABLE BEAMS,3500,14874.332,14773.333,4.4,PXL
166514:1852,432:432,06/05/11 20:21:14,STABLE BEAMS,3500,17730.781,17610.464,5.2,PXL
166514:1852,433:433,06/05/11 20:21:37,STABLE BEAMS,3500,15448.608,15343.710,4.5,PXL
166514:1852,434:434,06/05/11 20:22:01,STABLE BEAMS,3500,16327.562,16216.839,4.8,PXL
166514:1852,435:435,06/05/11 20:22:24,STABLE BEAMS,3500,16858.901,16744.552,4.9,PXL
166514:1852,436:436,06/05/11 20:22:47,STABLE BEAMS,3500,16780.517,16666.124,4.9,PXL
166514:1852,437:437,06/05/11 20:23:11,STABLE BEAMS,3500,16381.707,16270.172,4.8,PXL
166514:1852,438:438,06/05/11 20:23:34,STABLE BEAMS,3500,14952.175,14851.097,4.4,PXL
166514:1852,439:439,06/05/11 20:23:57,STABLE BEAMS,3500,15954.699,15847.035,4.7,PXL
166514:1852,440:440,06/05/11 20:24:21,STABLE BEAMS,3500,15357.165,15252.468,4.5,PXL
166514:1852,441:441,06/05/11 20:24:44,STABLE BEAMS,3500,17852.800,17732.149,5.2,PXL
166514:1852,442:442,06/05/11 20:25:07,STABLE BEAMS,3500,16674.837,16561.503,4.9,PXL
166514:1852,443:443,06/05/11 20:25:31,STABLE BEAMS,3500,17132.548,16726.781,5.0,PXL
166514:1852,444:444,06/05/11 20:25:54,STABLE BEAMS,3500,16667.302,16554.536,4.9,PXL
166514:1852,445:445,06/05/11 20:26:17,STABLE BEAMS,3500,15950.735,15841.870,4.7,PXL
166514:1852,446:446,06/05/11 20:26:41,STABLE BEAMS,3500,16430.642,16319.648,4.8,PXL
166514:1852,447:447,06/05/11 20:27:04,STABLE BEAMS,3500,15099.137,14997.139,4.4,PXL
166514:1852,448:448,06/05/11 20:27:27,STABLE BEAMS,3500,16852.983,16739.472,4.9,PXL
166514:1852,449:449,06/05/11 20:27:51,STABLE BEAMS,3500,15359.780,15256.041,4.5,PXL
166514:1852,450:450,06/05/11 20:28:14,STABLE BEAMS,3500,14844.897,14744.709,4.4,PXL
166514:1852,451:451,06/05/11 20:28:37,STABLE BEAMS,3500,16184.123,16073.821,4.7,PXL
166514:1852,452:452,06/05/11 20:29:01,STABLE BEAMS,3500,16303.619,16193.959,4.8,PXL
166514:1852,453:453,06/05/11 20:29:24,STABLE BEAMS,3500,15286.792,15183.414,4.5,PXL
166514:1852,454:454,06/05/11 20:29:47,STABLE BEAMS,3500,15329.074,15225.699,4.5,PXL
166514:1852,455:455,06/05/11 20:30:11,STABLE BEAMS,3500,15670.759,15564.884,4.6,PXL
166530:1854,43:43,06/06/11 03:32:25,STABLE BEAMS,3500,28210.889,12245.246,8.3,PXL
166530:1854,44:44,06/06/11 03:32:49,STABLE BEAMS,3500,24637.260,24352.999,7.2,PXL
166530:1854,45:45,06/06/11 03:33:12,STABLE BEAMS,3500,26070.107,25553.372,7.6,PXL
166530:1854,46:46,06/06/11 03:33:35,STABLE BEAMS,3500,27038.441,26727.379,7.9,PXL
166530:1854,47:47,06/06/11 03:33:59,STABLE BEAMS,3500,27050.093,26740.393,7.9,PXL
166530:1854,48:48,06/06/11 03:34:22,STABLE BEAMS,3500,27638.295,27324.392,8.1,PXL
166530:1854,49:49,06/06/11 03:34:45,STABLE BEAMS,3500,26697.637,26395.159,7.8,PXL
166530:1854,50:50,06/06/11 03:35:09,STABLE BEAMS,3500,26326.170,26028.012,7.7,PXL
166530:1854,51:51,06/06/11 03:35:32,STABLE BEAMS,3500,26816.894,26514.130,7.9,PXL
166530:1854,52:52,06/06/11 03:35:55,STABLE BEAMS,3500,26319.628,26024.121,7.7,PXL
166530:1854,53:53,06/06/11 03:36:19,STABLE BEAMS,3500,25907.239,25614.845,7.6,PXL
166530:1854,54:54,06/06/11 03:36:42,STABLE BEAMS,3500,25578.452,25075.038,7.5,PXL
166530:1854,55:55,06/06/11 03:37:05,STABLE BEAMS,3500,26890.543,26585.177,7.9,PXL
166530:1854,56:56,06/06/11 03:37:29,STABLE BEAMS,3500,27359.658,26821.807,8.0,PXL
166530:1854,57:57,06/06/11 03:37:52,STABLE BEAMS,3500,26402.903,26105.418,7.7,PXL
166530:1854,58:58,06/06/11 03:38:15,STABLE BEAMS,3500,27071.896,26768.367,7.9,PXL
166530:1854,59:59,06/06/11 03:38:39,STABLE BEAMS,3500,26871.133,26570.312,7.9,PXL
166530:1854,60:60,06/06/11 03:39:02,STABLE BEAMS,3500,26010.427,25330.171,7.6,PXL
166530:1854,61:61,06/06/11 03:39:25,STABLE BEAMS,3500,28634.540,28492.256,8.4,PXL
166554:1855,46:46,06/06/11 11:58:27,STABLE BEAMS,3500,28449.642,28057.403,8.3,PXL
166554:1855,47:47,06/06/11 11:58:51,STABLE BEAMS,3500,27085.424,26708.916,7.9,PXL
166554:1855,48:48,06/06/11 11:59:14,STABLE BEAMS,3500,28595.542,28145.910,8.4,PXL
166554:1855,49:49,06/06/11 11:59:37,STABLE BEAMS,3500,28196.945,27810.127,8.3,PXL
166554:1855,50:50,06/06/11 12:00:01,STABLE BEAMS,3500,25936.915,25579.479,7.6,PXL
166554:1855,51:51,06/06/11 12:00:24,STABLE BEAMS,3500,27784.869,27404.296,8.1,PXL
166554:1855,52:52,06/06/11 12:00:47,STABLE BEAMS,3500,27833.531,27222.000,8.2,PXL
166554:1855,53:53,06/06/11 12:01:11,STABLE BEAMS,3500,26405.262,26038.299,7.7,PXL
166554:1855,54:54,06/06/11 12:01:34,STABLE BEAMS,3500,28024.966,27638.391,8.2,PXL
166554:1855,55:55,06/06/11 12:01:57,STABLE BEAMS,3500,28569.033,27994.047,8.4,PXL
166554:1855,56:56,06/06/11 12:02:21,STABLE BEAMS,3500,27711.084,27334.212,8.1,PXL
166554:1855,57:57,06/06/11 12:02:44,STABLE BEAMS,3500,28666.223,28280.471,8.4,PXL
166554:1855,58:58,06/06/11 12:03:07,STABLE BEAMS,3500,28857.965,28287.419,8.5,PXL
166554:1855,59:59,06/06/11 12:03:31,STABLE BEAMS,3500,27386.503,27021.454,8.0,PXL
166554:1855,60:60,06/06/11 12:03:54,STABLE BEAMS,3500,27890.892,27523.410,8.2,PXL
166554:1855,61:61,06/06/11 12:04:17,STABLE BEAMS,3500,29035.288,28648.636,8.5,PXL
166554:1855,62:62,06/06/11 12:04:41,STABLE BEAMS,3500,27066.976,26708.742,7.9,PXL
166554:1855,63:63,06/06/11 12:05:04,STABLE BEAMS,3500,27067.645,26704.265,7.9,PXL
166554:1855,64:64,06/06/11 12:05:27,STABLE BEAMS,3500,27817.821,27444.357,8.2,PXL
166554:1855,65:65,06/06/11 12:05:51,STABLE BEAMS,3500,26040.556,25699.565,7.6,PXL
166554:1855,66:66,06/06/11 12:06:14,STABLE BEAMS,3500,27072.781,26486.207,7.9,PXL
166554:1855,67:67,06/06/11 12:06:37,STABLE BEAMS,3500,25092.947,24759.948,7.4,PXL
166554:1855,68:68,06/06/11 12:07:01,STABLE BEAMS,3500,27714.849,27344.171,8.1,PXL
166554:1855,69:69,06/06/11 12:07:24,STABLE BEAMS,3500,28724.648,27979.888,8.4,PXL
166554:1855,70:70,06/06/11 12:07:47,STABLE BEAMS,3500,27305.957,26944.822,8.0,PXL
166554:1855,71:71,06/06/11 12:08:11,STABLE BEAMS,3500,28855.575,28470.761,8.5,PXL
166554:1855,72:72,06/06/11 12:08:34,STABLE BEAMS,3500,27925.226,27545.961,8.2,PXL
166554:1855,73:73,06/06/11 12:08:57,STABLE BEAMS,3500,28395.406,27775.998,8.3,PXL
166554:1855,74:74,06/06/11 12:09:21,STABLE BEAMS,3500,27936.313,27560.657,8.2,PXL
166554:1855,75:75,06/06/11 12:09:44,STABLE BEAMS,3500,27674.755,27294.459,8.1,PXL
166554:1855,76:76,06/06/11 12:10:07,STABLE BEAMS,3500,29739.614,28838.112,8.7,PXL
166554:1855,77:77,06/06/11 12:10:31,STABLE BEAMS,3500,27468.111,27101.234,8.1,PXL
166554:1855,78:78,06/06/11 12:10:54,STABLE BEAMS,3500,28006.561,27627.547,8.2,PXL
166554:1855,79:79,06/06/11 12:11:17,STABLE BEAMS,3500,27788.483,27410.964,8.1,PXL
166554:1855,80:80,06/06/11 12:11:41,STABLE BEAMS,3500,28033.696,27480.451,8.2,PXL
166554:1855,81:81,06/06/11 12:12:04,STABLE BEAMS,3500,28021.372,27647.848,8.2,PXL
166554:1855,82:82,06/06/11 12:12:27,STABLE BEAMS,3500,27686.934,27320.727,8.1,PXL
166554:1855,83:83,06/06/11 12:12:51,STABLE BEAMS,3500,29148.143,28757.851,8.5,PXL
166554:1855,84:84,06/06/11 12:13:14,STABLE BEAMS,3500,27977.166,27367.308,8.2,PXL
166554:1855,85:85,06/06/11 12:13:37,STABLE BEAMS,3500,28574.610,28191.649,8.4,PXL
166554:1855,86:86,06/06/11 12:14:01,STABLE BEAMS,3500,26603.498,26249.779,7.8,PXL
166554:1855,87:87,06/06/11 12:14:24,STABLE BEAMS,3500,29047.129,28099.291,8.5,PXL
166554:1855,88:88,06/06/11 12:14:47,STABLE BEAMS,3500,27719.780,27172.648,8.1,PXL
166554:1855,89:89,06/06/11 12:15:11,STABLE BEAMS,3500,27375.417,26701.148,8.0,PXL
166554:1855,90:90,06/06/11 12:15:34,STABLE BEAMS,3500,28554.671,28136.562,8.4,PXL
166554:1855,91:91,06/06/11 12:15:57,STABLE BEAMS,3500,28790.565,28407.090,8.4,PXL
166554:1855,92:92,06/06/11 12:16:21,STABLE BEAMS,3500,27270.954,26918.614,8.0,PXL
166554:1855,93:93,06/06/11 12:16:44,STABLE BEAMS,3500,28573.193,28022.018,8.4,PXL
166554:1855,94:94,06/06/11 12:17:07,STABLE BEAMS,3500,27634.983,27274.319,8.1,PXL
166554:1855,95:95,06/06/11 12:17:31,STABLE BEAMS,3500,27790.632,27432.487,8.1,PXL
166554:1855,96:96,06/06/11 12:17:54,STABLE BEAMS,3500,29648.761,29269.964,8.7,PXL
166554:1855,97:97,06/06/11 12:18:17,STABLE BEAMS,3500,28610.430,28237.777,8.4,PXL
166554:1855,98:98,06/06/11 12:18:41,STABLE BEAMS,3500,28723.931,28353.645,8.4,PXL
166554:1855,99:99,06/06/11 12:19:04,STABLE BEAMS,3500,26778.300,26202.510,7.9,PXL
166554:1855,100:100,06/06/11 12:19:27,STABLE BEAMS,3500,26767.086,26422.228,7.8,PXL
166554:1855,101:101,06/06/11 12:19:51,STABLE BEAMS,3500,26814.572,26297.618,7.9,PXL
166554:1855,102:102,06/06/11 12:20:14,STABLE BEAMS,3500,27494.133,27141.272,8.1,PXL
166554:1855,103:103,06/06/11 12:20:37,STABLE BEAMS,3500,27995.321,27632.029,8.2,PXL
166554:1855,104:104,06/06/11 12:21:01,STABLE BEAMS,3500,27409.117,27059.204,8.0,PXL
166554:1855,105:105,06/06/11 12:21:24,STABLE BEAMS,3500,28932.359,28317.630,8.5,PXL
166554:1855,106:106,06/06/11 12:21:47,STABLE BEAMS,3500,26935.298,26360.481,7.9,PXL
166554:1855,107:107,06/06/11 12:22:11,STABLE BEAMS,3500,27527.788,27175.825,8.1,PXL
166554:1855,108:108,06/06/11 12:22:34,STABLE BEAMS,3500,27405.398,26697.887,8.0,PXL
166554:1855,109:109,06/06/11 12:22:57,STABLE BEAMS,3500,26789.529,26216.657,7.9,PXL
166554:1855,110:110,06/06/11 12:23:21,STABLE BEAMS,3500,27689.310,27093.612,8.1,PXL
166554:1855,111:111,06/06/11 12:23:44,STABLE BEAMS,3500,28269.055,27718.008,8.3,PXL
166554:1855,112:112,06/06/11 12:24:07,STABLE BEAMS,3500,28467.293,28091.675,8.3,PXL
166554:1855,113:113,06/06/11 12:24:31,STABLE BEAMS,3500,28888.577,28322.636,8.5,PXL
166554:1855,114:114,06/06/11 12:24:54,STABLE BEAMS,3500,26147.424,25805.277,7.7,PXL
166554:1855,115:115,06/06/11 12:25:17,STABLE BEAMS,3500,28470.543,28101.809,8.3,PXL
166554:1855,116:116,06/06/11 12:25:41,STABLE BEAMS,3500,29934.734,29544.561,8.8,PXL
166554:1855,117:117,06/06/11 12:26:04,STABLE BEAMS,3500,26103.744,25542.633,7.7,PXL
166554:1855,118:118,06/06/11 12:26:27,STABLE BEAMS,3500,27010.005,26482.885,7.9,PXL
166554:1855,119:119,06/06/11 12:26:51,STABLE BEAMS,3500,28042.864,27263.247,8.2,PXL
166554:1855,120:120,06/06/11 12:27:14,STABLE BEAMS,3500,27673.890,27141.029,8.1,PXL
166554:1855,121:121,06/06/11 12:27:37,STABLE BEAMS,3500,25811.478,25102.817,7.6,PXL
166554:1855,122:122,06/06/11 12:28:01,STABLE BEAMS,3500,26064.314,25737.071,7.6,PXL
166554:1855,123:123,06/06/11 12:28:24,STABLE BEAMS,3500,27127.228,26783.596,8.0,PXL
166554:1855,124:124,06/06/11 12:28:47,STABLE BEAMS,3500,27921.476,27331.971,8.2,PXL
166554:1855,125:125,06/06/11 12:29:11,STABLE BEAMS,3500,27043.810,26700.631,7.9,PXL
166554:1855,126:126,06/06/11 12:29:34,STABLE BEAMS,3500,28166.344,27810.672,8.3,PXL
166554:1855,127:127,06/06/11 12:29:57,STABLE BEAMS,3500,28360.559,28004.507,8.3,PXL
166554:1855,128:128,06/06/11 12:30:21,STABLE BEAMS,3500,26284.044,25951.197,7.7,PXL
166554:1855,129:129,06/06/11 12:30:44,STABLE BEAMS,3500,27408.192,27061.769,8.0,PXL
166554:1855,130:130,06/06/11 12:31:07,STABLE BEAMS,3500,27856.574,27497.815,8.2,PXL
166554:1855,131:131,06/06/11 12:31:31,STABLE BEAMS,3500,30184.704,29801.023,8.8,PXL
166554:1855,132:132,06/06/11 12:31:54,STABLE BEAMS,3500,29416.496,29044.392,8.6,PXL
166554:1855,133:133,06/06/11 12:32:17,STABLE BEAMS,3500,26955.797,26092.045,7.9,PXL
166554:1855,134:134,06/06/11 12:32:40,STABLE BEAMS,3500,26521.634,25788.802,7.8,PXL
166554:1855,135:135,06/06/11 12:33:04,STABLE BEAMS,3500,29024.268,28653.976,8.5,PXL
166554:1855,136:136,06/06/11 12:33:27,STABLE BEAMS,3500,27035.080,26511.990,7.9,PXL
166554:1855,137:137,06/06/11 12:33:50,STABLE BEAMS,3500,26663.633,26324.620,7.8,PXL
166554:1855,138:138,06/06/11 12:34:14,STABLE BEAMS,3500,26226.422,25669.501,7.7,PXL
166554:1855,139:139,06/06/11 12:34:37,STABLE BEAMS,3500,27636.818,27287.694,8.1,PXL
166554:1855,140:140,06/06/11 12:35:00,STABLE BEAMS,3500,28412.360,27870.842,8.3,PXL
166554:1855,141:141,06/06/11 12:35:24,STABLE BEAMS,3500,27063.521,26317.041,7.9,PXL
166554:1855,142:142,06/06/11 12:35:47,STABLE BEAMS,3500,25395.014,24907.461,7.4,PXL
166554:1855,143:143,06/06/11 12:36:10,STABLE BEAMS,3500,28013.934,27186.850,8.2,PXL
166554:1855,144:144,06/06/11 12:36:34,STABLE BEAMS,3500,26899.108,26555.720,7.9,PXL
166554:1855,145:145,06/06/11 12:36:57,STABLE BEAMS,3500,27129.140,26611.332,8.0,PXL
166554:1855,146:146,06/06/11 12:37:20,STABLE BEAMS,3500,28039.322,27684.984,8.2,PXL
166554:1855,147:147,06/06/11 12:37:44,STABLE BEAMS,3500,28650.871,28099.864,8.4,PXL
166554:1855,148:148,06/06/11 12:38:07,STABLE BEAMS,3500,27843.286,27491.808,8.2,PXL
166554:1855,149:149,06/06/11 12:38:30,STABLE BEAMS,3500,26825.053,26259.171,7.9,PXL
166554:1855,150:150,06/06/11 12:38:54,STABLE BEAMS,3500,27697.431,27346.989,8.1,PXL
166554:1855,151:151,06/06/11 12:39:17,STABLE BEAMS,3500,27006.539,26670.327,7.9,PXL
166554:1855,152:152,06/06/11 12:39:40,STABLE BEAMS,3500,28149.937,27615.013,8.3,PXL
166554:1855,153:153,06/06/11 12:40:04,STABLE BEAMS,3500,29516.426,29144.343,8.7,PXL
166554:1855,154:154,06/06/11 12:40:27,STABLE BEAMS,3500,28777.914,28411.735,8.4,PXL
166554:1855,155:155,06/06/11 12:40:50,STABLE BEAMS,3500,26312.412,25984.463,7.7,PXL
166554:1855,156:156,06/06/11 12:41:14,STABLE BEAMS,3500,28705.412,28339.980,8.4,PXL
166554:1855,157:157,06/06/11 12:41:37,STABLE BEAMS,3500,26127.121,25577.963,7.7,PXL
166554:1855,158:158,06/06/11 12:42:00,STABLE BEAMS,3500,26923.822,26132.434,7.9,PXL
166554:1855,159:159,06/06/11 12:42:24,STABLE BEAMS,3500,28525.277,28168.117,8.4,PXL
166554:1855,160:160,06/06/11 12:42:47,STABLE BEAMS,3500,28689.189,28334.168,8.4,PXL
166554:1855,161:161,06/06/11 12:43:10,STABLE BEAMS,3500,25952.438,25630.553,7.6,PXL
166554:1855,162:162,06/06/11 12:43:34,STABLE BEAMS,3500,28982.273,28627.379,8.5,PXL
166554:1855,163:163,06/06/11 12:43:57,STABLE BEAMS,3500,25815.054,25280.378,7.6,PXL
166554:1855,164:164,06/06/11 12:44:20,STABLE BEAMS,3500,25975.273,25657.674,7.6,PXL
166554:1855,165:165,06/06/11 12:44:44,STABLE BEAMS,3500,25549.766,24593.162,7.5,PXL
166554:1855,166:166,06/06/11 12:45:07,STABLE BEAMS,3500,27561.547,27225.806,8.1,PXL
166554:1855,167:167,06/06/11 12:45:30,STABLE BEAMS,3500,25626.434,25095.258,7.5,PXL
166554:1855,168:168,06/06/11 12:45:54,STABLE BEAMS,3500,26751.259,26423.947,7.8,PXL
166554:1855,169:169,06/06/11 12:46:17,STABLE BEAMS,3500,27248.801,26915.281,8.0,PXL
166554:1855,170:170,06/06/11 12:46:40,STABLE BEAMS,3500,26258.890,25938.188,7.7,PXL
166554:1855,171:171,06/06/11 12:47:04,STABLE BEAMS,3500,25413.109,24774.458,7.5,PXL
166554:1855,172:172,06/06/11 12:47:27,STABLE BEAMS,3500,27636.337,27296.923,8.1,PXL
166554:1855,173:173,06/06/11 12:47:50,STABLE BEAMS,3500,26034.481,25548.554,7.6,PXL
166554:1855,174:174,06/06/11 12:48:14,STABLE BEAMS,3500,27851.287,27511.692,8.2,PXL
166554:1855,175:175,06/06/11 12:48:37,STABLE BEAMS,3500,28345.267,27763.281,8.3,PXL
166554:1855,176:176,06/06/11 12:49:00,STABLE BEAMS,3500,27034.272,26529.183,7.9,PXL
166554:1855,177:177,06/06/11 12:49:24,STABLE BEAMS,3500,26397.673,25905.320,7.7,PXL
166554:1855,178:178,06/06/11 12:49:47,STABLE BEAMS,3500,27591.198,26895.337,8.1,PXL
166554:1855,179:179,06/06/11 12:50:10,STABLE BEAMS,3500,28631.777,28095.903,8.4,PXL
166554:1855,180:180,06/06/11 12:50:34,STABLE BEAMS,3500,26251.964,25760.246,7.7,PXL
166554:1855,181:181,06/06/11 12:50:57,STABLE BEAMS,3500,26997.681,26661.669,7.9,PXL
166554:1855,182:182,06/06/11 12:51:20,STABLE BEAMS,3500,27082.757,26575.031,7.9,PXL
166554:1855,183:183,06/06/11 12:51:44,STABLE BEAMS,3500,24239.753,23943.021,7.1,PXL
166554:1855,184:184,06/06/11 12:52:07,STABLE BEAMS,3500,26012.044,25523.646,7.6,PXL
166554:1855,185:185,06/06/11 12:52:30,STABLE BEAMS,3500,25583.202,25267.420,7.5,PXL
166554:1855,186:186,06/06/11 12:52:54,STABLE BEAMS,3500,25981.576,25277.794,7.6,PXL
166554:1855,187:187,06/06/11 12:53:17,STABLE BEAMS,3500,27428.370,27095.635,8.0,PXL
166554:1855,188:188,06/06/11 12:53:40,STABLE BEAMS,3500,26554.139,26063.177,7.8,PXL
166554:1855,189:189,06/06/11 12:54:04,STABLE BEAMS,3500,26301.303,25416.384,7.7,PXL
166554:1855,190:190,06/06/11 12:54:27,STABLE BEAMS,3500,25823.568,25291.369,7.6,PXL
166554:1855,191:191,06/06/11 12:54:50,STABLE BEAMS,3500,28139.528,27323.953,8.2,PXL
166554:1855,192:192,06/06/11 12:55:14,STABLE BEAMS,3500,27286.977,26951.476,8.0,PXL
166554:1855,193:193,06/06/11 12:55:37,STABLE BEAMS,3500,28171.042,27639.771,8.3,PXL
166554:1855,194:194,06/06/11 12:56:00,STABLE BEAMS,3500,24845.244,24539.500,7.3,PXL
166554:1855,195:195,06/06/11 12:56:24,STABLE BEAMS,3500,25910.998,25594.952,7.6,PXL
166554:1855,196:196,06/06/11 12:56:47,STABLE BEAMS,3500,26329.496,26009.196,7.7,PXL
166554:1855,197:197,06/06/11 12:57:10,STABLE BEAMS,3500,26972.338,26643.234,7.9,PXL
166554:1855,198:198,06/06/11 12:57:34,STABLE BEAMS,3500,26354.805,26038.914,7.7,PXL
166554:1855,199:199,06/06/11 12:57:57,STABLE BEAMS,3500,28135.567,27615.536,8.2,PXL
166554:1855,200:200,06/06/11 12:58:20,STABLE BEAMS,3500,27271.921,26716.746,8.0,PXL
166554:1855,201:201,06/06/11 12:58:44,STABLE BEAMS,3500,27237.046,26908.991,8.0,PXL
166554:1855,202:202,06/06/11 12:59:07,STABLE BEAMS,3500,28836.771,28486.457,8.5,PXL
166554:1855,203:203,06/06/11 12:59:30,STABLE BEAMS,3500,26244.130,25709.729,7.7,PXL
166554:1855,204:204,06/06/11 12:59:54,STABLE BEAMS,3500,26336.536,26018.751,7.7,PXL
166554:1855,205:205,06/06/11 13:00:17,STABLE BEAMS,3500,28642.699,28150.078,8.4,PXL
166554:1855,206:206,06/06/11 13:00:40,STABLE BEAMS,3500,25788.796,25233.483,7.6,PXL
166554:1855,207:207,06/06/11 13:01:04,STABLE BEAMS,3500,25940.498,25246.040,7.6,PXL
166554:1855,208:208,06/06/11 13:01:27,STABLE BEAMS,3500,27184.523,26858.171,8.0,PXL
166554:1855,209:209,06/06/11 13:01:50,STABLE BEAMS,3500,25357.785,25057.434,7.4,PXL
166554:1855,210:210,06/06/11 13:02:14,STABLE BEAMS,3500,25839.230,25530.517,7.6,PXL
166554:1855,211:211,06/06/11 13:02:37,STABLE BEAMS,3500,24600.677,24307.155,7.2,PXL
166554:1855,212:212,06/06/11 13:03:00,STABLE BEAMS,3500,26225.375,25689.976,7.7,PXL
166554:1855,213:213,06/06/11 13:03:24,STABLE BEAMS,3500,25870.304,25222.423,7.6,PXL
166554:1855,214:214,06/06/11 13:03:47,STABLE BEAMS,3500,26118.359,25806.230,7.7,PXL
166554:1855,215:215,06/06/11 13:04:10,STABLE BEAMS,3500,25895.763,25415.596,7.6,PXL
166554:1855,216:216,06/06/11 13:04:34,STABLE BEAMS,3500,26025.443,25711.117,7.6,PXL
166554:1855,217:217,06/06/11 13:04:57,STABLE BEAMS,3500,27920.303,27585.499,8.2,PXL
166554:1855,218:218,06/06/11 13:05:20,STABLE BEAMS,3500,25312.851,25007.052,7.4,PXL
166554:1855,224:224,06/06/11 13:07:40,STABLE BEAMS,3500,26795.382,26301.620,7.9,PXL
166554:1855,225:225,06/06/11 13:08:04,STABLE BEAMS,3500,27941.247,27427.789,8.2,PXL
166554:1855,226:226,06/06/11 13:08:27,STABLE BEAMS,3500,26186.815,25654.248,7.7,PXL
166554:1855,227:227,06/06/11 13:08:50,STABLE BEAMS,3500,25459.249,25159.321,7.5,PXL
166554:1855,228:228,06/06/11 13:09:14,STABLE BEAMS,3500,27187.132,26867.003,8.0,PXL
166554:1855,229:229,06/06/11 13:09:37,STABLE BEAMS,3500,25548.358,25245.340,7.5,PXL
166554:1855,230:230,06/06/11 13:10:00,STABLE BEAMS,3500,25435.745,25137.035,7.5,PXL
166554:1855,231:231,06/06/11 13:10:24,STABLE BEAMS,3500,28036.132,27526.616,8.2,PXL
166554:1855,232:232,06/06/11 13:10:47,STABLE BEAMS,3500,26387.551,26074.282,7.7,PXL
166554:1855,233:233,06/06/11 13:11:10,STABLE BEAMS,3500,25865.418,25559.431,7.6,PXL
166554:1855,234:234,06/06/11 13:11:34,STABLE BEAMS,3500,26922.834,26270.985,7.9,PXL
166554:1855,235:235,06/06/11 13:11:57,STABLE BEAMS,3500,27049.977,26667.009,7.9,PXL
166554:1855,236:236,06/06/11 13:12:20,STABLE BEAMS,3500,25854.565,25376.405,7.6,PXL
166554:1855,237:237,06/06/11 13:12:44,STABLE BEAMS,3500,26203.248,25890.493,7.7,PXL
166554:1855,238:238,06/06/11 13:13:07,STABLE BEAMS,3500,26181.764,25871.341,7.7,PXL
166554:1855,239:239,06/06/11 13:13:30,STABLE BEAMS,3500,25705.748,25398.365,7.5,PXL
166554:1855,240:240,06/06/11 13:13:54,STABLE BEAMS,3500,26214.004,25899.206,7.7,PXL
166554:1855,241:241,06/06/11 13:14:17,STABLE BEAMS,3500,25382.360,24868.547,7.4,PXL
166554:1855,242:242,06/06/11 13:14:40,STABLE BEAMS,3500,26734.692,26240.737,7.8,PXL
166554:1855,243:243,06/06/11 13:15:04,STABLE BEAMS,3500,25398.300,24882.926,7.4,PXL
166554:1855,244:244,06/06/11 13:15:27,STABLE BEAMS,3500,25900.427,25593.130,7.6,PXL
166554:1855,245:245,06/06/11 13:15:50,STABLE BEAMS,3500,26827.821,26510.117,7.9,PXL
166554:1855,246:246,06/06/11 13:16:14,STABLE BEAMS,3500,26278.362,25967.393,7.7,PXL
166554:1855,247:247,06/06/11 13:16:37,STABLE BEAMS,3500,24991.881,24534.447,7.3,PXL
166554:1855,248:248,06/06/11 13:17:00,STABLE BEAMS,3500,26351.328,25870.941,7.7,PXL
166554:1855,249:249,06/06/11 13:17:24,STABLE BEAMS,3500,24519.027,24026.447,7.2,PXL
166554:1855,250:250,06/06/11 13:17:47,STABLE BEAMS,3500,25268.990,24969.676,7.4,PXL
166554:1855,251:251,06/06/11 13:18:10,STABLE BEAMS,3500,26485.971,26171.224,7.8,PXL
166554:1855,252:252,06/06/11 13:18:34,STABLE BEAMS,3500,27126.693,26405.031,8.0,PXL
166554:1855,253:253,06/06/11 13:18:57,STABLE BEAMS,3500,25320.272,25018.443,7.4,PXL
166554:1855,254:254,06/06/11 13:19:20,STABLE BEAMS,3500,27452.167,27127.697,8.0,PXL
166554:1855,255:255,06/06/11 13:19:44,STABLE BEAMS,3500,28815.905,28479.080,8.4,PXL
166554:1855,256:256,06/06/11 13:20:07,STABLE BEAMS,3500,25824.089,25517.901,7.6,PXL
166554:1855,257:257,06/06/11 13:20:30,STABLE BEAMS,3500,28168.365,27835.825,8.3,PXL
166554:1855,258:258,06/06/11 13:20:54,STABLE BEAMS,3500,25123.101,24826.133,7.4,PXL
166554:1855,259:259,06/06/11 13:21:17,STABLE BEAMS,3500,27158.961,26663.016,8.0,PXL
166554:1855,260:260,06/06/11 13:21:40,STABLE BEAMS,3500,27260.482,26764.209,8.0,PXL
166554:1855,261:261,06/06/11 13:22:04,STABLE BEAMS,3500,25264.206,24965.431,7.4,PXL
166554:1855,262:262,06/06/11 13:22:27,STABLE BEAMS,3500,25707.675,25408.943,7.5,PXL
166554:1855,263:263,06/06/11 13:22:50,STABLE BEAMS,3500,26441.745,26131.469,7.8,PXL
166554:1855,264:264,06/06/11 13:23:14,STABLE BEAMS,3500,27084.237,26764.454,7.9,PXL
166554:1855,265:265,06/06/11 13:23:37,STABLE BEAMS,3500,26601.785,26291.835,7.8,PXL
166554:1855,266:266,06/06/11 13:24:00,STABLE BEAMS,3500,26717.644,26407.263,7.8,PXL
166554:1855,267:267,06/06/11 13:24:23,STABLE BEAMS,3500,24597.180,23994.344,7.2,PXL
166554:1855,268:268,06/06/11 13:24:47,STABLE BEAMS,3500,25799.808,25284.409,7.6,PXL
166554:1855,269:269,06/06/11 13:25:10,STABLE BEAMS,3500,26053.182,25753.915,7.6,PXL
166554:1855,270:270,06/06/11 13:25:33,STABLE BEAMS,3500,28150.788,27646.270,8.3,PXL
166554:1855,271:271,06/06/11 13:25:57,STABLE BEAMS,3500,25395.110,25103.681,7.4,PXL
166554:1855,272:272,06/06/11 13:26:20,STABLE BEAMS,3500,27014.313,26703.842,7.9,PXL
166554:1855,273:273,06/06/11 13:26:43,STABLE BEAMS,3500,24783.572,24497.354,7.3,PXL
166554:1855,274:274,06/06/11 13:27:07,STABLE BEAMS,3500,25571.461,25276.195,7.5,PXL
166554:1855,275:275,06/06/11 13:27:30,STABLE BEAMS,3500,24813.883,24478.089,7.3,PXL
166554:1855,276:276,06/06/11 13:27:53,STABLE BEAMS,3500,27589.610,27043.293,8.1,PXL
166554:1855,277:277,06/06/11 13:28:17,STABLE BEAMS,3500,26833.638,26356.385,7.9,PXL
166554:1855,278:278,06/06/11 13:28:40,STABLE BEAMS,3500,25132.577,24685.518,7.4,PXL
166554:1855,279:279,06/06/11 13:29:03,STABLE BEAMS,3500,26559.284,26256.568,7.8,PXL
166554:1855,280:280,06/06/11 13:29:27,STABLE BEAMS,3500,25366.954,24866.026,7.4,PXL
166554:1855,281:281,06/06/11 13:29:50,STABLE BEAMS,3500,24587.289,23895.765,7.2,PXL
166554:1855,282:282,06/06/11 13:30:13,STABLE BEAMS,3500,25949.754,25651.633,7.6,PXL
166554:1855,283:283,06/06/11 13:30:37,STABLE BEAMS,3500,24792.035,24503.285,7.3,PXL
166554:1855,284:284,06/06/11 13:31:00,STABLE BEAMS,3500,24869.810,24583.807,7.3,PXL
166554:1855,285:285,06/06/11 13:31:23,STABLE BEAMS,3500,25178.436,24886.174,7.4,PXL
166554:1855,286:286,06/06/11 13:31:47,STABLE BEAMS,3500,24196.782,23919.518,7.1,PXL
166554:1855,287:287,06/06/11 13:32:10,STABLE BEAMS,3500,48317.116,108.112,14.2,PXL
166554:1855,290:290,06/06/11 13:33:20,STABLE BEAMS,3500,26202.252,22617.653,7.7,PXL
166554:1855,291:291,06/06/11 13:33:43,STABLE BEAMS,3500,25877.173,25524.992,7.6,PXL
166554:1855,292:292,06/06/11 13:34:07,STABLE BEAMS,3500,26320.081,26017.994,7.7,PXL
166554:1855,293:293,06/06/11 13:34:30,STABLE BEAMS,3500,24980.951,24690.767,7.3,PXL
166554:1855,294:294,06/06/11 13:34:53,STABLE BEAMS,3500,26216.414,25696.140,7.7,PXL
166554:1855,295:295,06/06/11 13:35:17,STABLE BEAMS,3500,26892.865,26584.713,7.9,PXL
166554:1855,296:296,06/06/11 13:35:40,STABLE BEAMS,3500,25583.748,25289.727,7.5,PXL
166554:1855,297:297,06/06/11 13:36:03,STABLE BEAMS,3500,25329.333,25036.068,7.4,PXL
166554:1855,298:298,06/06/11 13:36:27,STABLE BEAMS,3500,26005.618,25706.138,7.6,PXL
166554:1855,299:299,06/06/11 13:36:50,STABLE BEAMS,3500,25700.057,25407.264,7.5,PXL
166554:1855,300:300,06/06/11 13:37:13,STABLE BEAMS,3500,26543.052,25619.977,7.8,PXL
166554:1855,301:301,06/06/11 13:37:37,STABLE BEAMS,3500,27220.172,26678.236,8.0,PXL
166554:1855,302:302,06/06/11 13:38:00,STABLE BEAMS,3500,27617.881,27300.944,8.1,PXL
166554:1855,303:303,06/06/11 13:38:23,STABLE BEAMS,3500,25098.453,24806.471,7.4,PXL
166554:1855,304:304,06/06/11 13:38:47,STABLE BEAMS,3500,25405.778,25114.311,7.4,PXL
166554:1855,305:305,06/06/11 13:39:10,STABLE BEAMS,3500,26052.744,25757.478,7.6,PXL
166554:1855,306:306,06/06/11 13:39:33,STABLE BEAMS,3500,26715.416,26414.413,7.8,PXL
166554:1855,307:307,06/06/11 13:39:57,STABLE BEAMS,3500,25821.520,25197.474,7.6,PXL
166554:1855,308:308,06/06/11 13:40:20,STABLE BEAMS,3500,25229.141,24734.020,7.4,PXL
166554:1855,309:309,06/06/11 13:40:43,STABLE BEAMS,3500,24284.562,24008.022,7.1,PXL
166554:1855,310:310,06/06/11 13:41:07,STABLE BEAMS,3500,25680.741,25226.083,7.5,PXL
166554:1855,311:311,06/06/11 13:41:30,STABLE BEAMS,3500,26472.030,26175.020,7.8,PXL
166554:1855,312:312,06/06/11 13:41:53,STABLE BEAMS,3500,25941.329,25645.266,7.6,PXL
166554:1855,313:313,06/06/11 13:42:17,STABLE BEAMS,3500,25470.970,24806.535,7.5,PXL
166554:1855,314:314,06/06/11 13:42:40,STABLE BEAMS,3500,27006.471,26704.617,7.9,PXL
166554:1855,315:315,06/06/11 13:43:03,STABLE BEAMS,3500,26830.175,26305.416,7.9,PXL
166554:1855,316:316,06/06/11 13:43:27,STABLE BEAMS,3500,24992.499,24504.086,7.3,PXL
166554:1855,317:317,06/06/11 13:43:50,STABLE BEAMS,3500,26691.949,22539.056,7.8,PXL
166554:1855,320:320,06/06/11 13:45:00,STABLE BEAMS,3500,26268.602,15879.792,7.7,PXL
166554:1855,321:321,06/06/11 13:45:23,STABLE BEAMS,3500,26460.810,25938.973,7.8,PXL
166554:1855,322:322,06/06/11 13:45:47,STABLE BEAMS,3500,25227.792,24944.182,7.4,PXL
166554:1855,323:323,06/06/11 13:46:10,STABLE BEAMS,3500,27165.680,26860.848,8.0,PXL
166554:1855,324:324,06/06/11 13:46:33,STABLE BEAMS,3500,24739.902,24464.585,7.3,PXL
166554:1855,325:325,06/06/11 13:46:57,STABLE BEAMS,3500,26523.245,25998.385,7.8,PXL
166554:1855,326:326,06/06/11 13:47:20,STABLE BEAMS,3500,26588.894,26288.573,7.8,PXL
166554:1855,327:327,06/06/11 13:47:43,STABLE BEAMS,3500,23921.819,23646.437,7.0,PXL
166554:1855,328:328,06/06/11 13:48:07,STABLE BEAMS,3500,25306.392,25021.457,7.4,PXL
166554:1855,329:329,06/06/11 13:48:30,STABLE BEAMS,3500,25266.827,24770.883,7.4,PXL
166554:1855,330:330,06/06/11 13:48:53,STABLE BEAMS,3500,26759.127,26457.140,7.8,PXL
166554:1855,331:331,06/06/11 13:49:17,STABLE BEAMS,3500,26286.955,25990.013,7.7,PXL
166554:1855,332:332,06/06/11 13:49:40,STABLE BEAMS,3500,25467.282,24962.700,7.5,PXL
166554:1855,333:333,06/06/11 13:50:03,STABLE BEAMS,3500,26876.085,26568.698,7.9,PXL
166554:1855,334:334,06/06/11 13:50:27,STABLE BEAMS,3500,25523.806,25069.693,7.5,PXL
166554:1855,335:335,06/06/11 13:50:50,STABLE BEAMS,3500,26769.155,26238.640,7.8,PXL
166554:1855,336:336,06/06/11 13:51:13,STABLE BEAMS,3500,25676.288,25386.177,7.5,PXL
166554:1855,337:337,06/06/11 13:51:37,STABLE BEAMS,3500,24075.968,23804.925,7.1,PXL
166554:1855,338:338,06/06/11 13:52:00,STABLE BEAMS,3500,26708.809,26409.185,7.8,PXL
166554:1855,339:339,06/06/11 13:52:23,STABLE BEAMS,3500,23947.580,23677.615,7.0,PXL
166554:1855,340:340,06/06/11 13:52:47,STABLE BEAMS,3500,26315.627,25851.261,7.7,PXL
166554:1855,341:341,06/06/11 13:53:10,STABLE BEAMS,3500,24474.127,24197.052,7.2,PXL
166554:1855,342:342,06/06/11 13:53:33,STABLE BEAMS,3500,25736.355,25230.698,7.5,PXL
166554:1855,343:343,06/06/11 13:53:57,STABLE BEAMS,3500,24588.066,23944.941,7.2,PXL
166554:1855,344:344,06/06/11 13:54:20,STABLE BEAMS,3500,25200.176,24754.145,7.4,PXL
166554:1855,345:345,06/06/11 13:54:43,STABLE BEAMS,3500,25158.744,24877.293,7.4,PXL
166554:1855,346:346,06/06/11 13:55:07,STABLE BEAMS,3500,24814.552,24537.570,7.3,PXL
166554:1855,347:347,06/06/11 13:55:30,STABLE BEAMS,3500,25756.169,25465.256,7.6,PXL
166554:1855,348:348,06/06/11 13:55:53,STABLE BEAMS,3500,24816.416,24535.432,7.3,PXL
166554:1855,349:349,06/06/11 13:56:17,STABLE BEAMS,3500,26089.360,25574.383,7.6,PXL
166554:1855,350:350,06/06/11 13:56:40,STABLE BEAMS,3500,24133.107,23861.358,7.1,PXL
166554:1855,351:351,06/06/11 13:57:03,STABLE BEAMS,3500,26497.174,26200.976,7.8,PXL
166554:1855,352:352,06/06/11 13:57:27,STABLE BEAMS,3500,25633.773,25342.942,7.5,PXL
166554:1855,353:353,06/06/11 13:57:50,STABLE BEAMS,3500,25043.394,24230.048,7.3,PXL
166554:1855,354:354,06/06/11 13:58:13,STABLE BEAMS,3500,27096.604,26792.540,7.9,PXL
166554:1855,355:355,06/06/11 13:58:37,STABLE BEAMS,3500,25105.228,24821.961,7.4,PXL
166554:1855,356:356,06/06/11 13:59:00,STABLE BEAMS,3500,24865.365,24376.794,7.3,PXL
166554:1855,357:357,06/06/11 13:59:23,STABLE BEAMS,3500,26541.106,26015.357,7.8,PXL
166554:1855,358:358,06/06/11 13:59:47,STABLE BEAMS,3500,27746.708,27434.642,8.1,PXL
166554:1855,359:359,06/06/11 14:00:10,STABLE BEAMS,3500,24958.295,24258.178,7.3,PXL
166554:1855,360:360,06/06/11 14:00:33,STABLE BEAMS,3500,25343.708,25059.559,7.4,PXL
166554:1855,361:361,06/06/11 14:00:57,STABLE BEAMS,3500,24336.783,23858.870,7.1,PXL
166554:1855,362:362,06/06/11 14:01:20,STABLE BEAMS,3500,24639.337,24205.088,7.2,PXL
166554:1855,363:363,06/06/11 14:01:43,STABLE BEAMS,3500,26060.299,25161.526,7.6,PXL
166554:1855,364:364,06/06/11 14:02:07,STABLE BEAMS,3500,25721.726,25435.494,7.5,PXL
166554:1855,365:365,06/06/11 14:02:30,STABLE BEAMS,3500,24978.063,24697.457,7.3,PXL
166554:1855,366:366,06/06/11 14:02:53,STABLE BEAMS,3500,26060.839,25768.937,7.6,PXL
166554:1855,367:367,06/06/11 14:03:17,STABLE BEAMS,3500,26726.374,26428.355,7.8,PXL
166554:1855,368:368,06/06/11 14:03:40,STABLE BEAMS,3500,24566.593,24290.521,7.2,PXL
166554:1855,369:369,06/06/11 14:04:03,STABLE BEAMS,3500,24063.494,23436.486,7.1,PXL
166554:1855,370:370,06/06/11 14:04:27,STABLE BEAMS,3500,27049.311,26572.287,7.9,PXL
166554:1855,371:371,06/06/11 14:04:50,STABLE BEAMS,3500,26613.474,26319.193,7.8,PXL
166554:1855,372:372,06/06/11 14:05:13,STABLE BEAMS,3500,24542.887,24062.584,7.2,PXL
166554:1855,373:373,06/06/11 14:05:37,STABLE BEAMS,3500,24720.316,24443.672,7.2,PXL
166554:1855,374:374,06/06/11 14:06:00,STABLE BEAMS,3500,25431.576,24934.606,7.5,PXL
166554:1855,375:375,06/06/11 14:06:23,STABLE BEAMS,3500,25077.322,24799.287,7.4,PXL
166554:1855,376:376,06/06/11 14:06:47,STABLE BEAMS,3500,24413.246,24142.340,7.2,PXL
166554:1855,377:377,06/06/11 14:07:10,STABLE BEAMS,3500,26015.578,25727.297,7.6,PXL
166554:1855,378:378,06/06/11 14:07:33,STABLE BEAMS,3500,26610.077,26316.928,7.8,PXL
166554:1855,379:379,06/06/11 14:07:57,STABLE BEAMS,3500,25050.682,24774.407,7.3,PXL
166554:1855,380:380,06/06/11 14:08:20,STABLE BEAMS,3500,24505.317,24029.972,7.2,PXL
166554:1855,381:381,06/06/11 14:08:43,STABLE BEAMS,3500,25007.455,24733.821,7.3,PXL
166554:1855,382:382,06/06/11 14:09:07,STABLE BEAMS,3500,23820.241,23558.412,7.0,PXL
166554:1855,383:383,06/06/11 14:09:30,STABLE BEAMS,3500,25077.066,24800.595,7.4,PXL
166554:1855,384:384,06/06/11 14:09:53,STABLE BEAMS,3500,25865.446,25584.018,7.6,PXL
166554:1855,385:385,06/06/11 14:10:17,STABLE BEAMS,3500,24553.370,24285.546,7.2,PXL
166554:1855,386:386,06/06/11 14:10:40,STABLE BEAMS,3500,23752.129,23293.682,7.0,PXL
166554:1855,387:387,06/06/11 14:11:03,STABLE BEAMS,3500,26334.869,25655.804,7.7,PXL
166554:1855,388:388,06/06/11 14:11:27,STABLE BEAMS,3500,26224.165,25769.944,7.7,PXL
166554:1855,389:389,06/06/11 14:11:50,STABLE BEAMS,3500,25457.306,25180.925,7.5,PXL
166554:1855,390:390,06/06/11 14:12:13,STABLE BEAMS,3500,24808.269,24538.777,7.3,PXL
166554:1855,391:391,06/06/11 14:12:37,STABLE BEAMS,3500,25167.611,24895.118,7.4,PXL
166554:1855,392:392,06/06/11 14:13:00,STABLE BEAMS,3500,24081.022,23816.903,7.1,PXL
166554:1855,393:393,06/06/11 14:13:23,STABLE BEAMS,3500,26408.142,26119.620,7.7,PXL
166554:1855,394:394,06/06/11 14:13:47,STABLE BEAMS,3500,26545.807,26083.442,7.8,PXL
166554:1855,395:395,06/06/11 14:14:10,STABLE BEAMS,3500,25043.394,24557.520,7.3,PXL
166554:1855,396:396,06/06/11 14:14:33,STABLE BEAMS,3500,22998.535,22746.633,6.7,PXL
166554:1855,397:397,06/06/11 14:14:57,STABLE BEAMS,3500,23225.801,22970.389,6.8,PXL
166554:1855,398:398,06/06/11 14:15:20,STABLE BEAMS,3500,26085.561,25798.699,7.6,PXL
166554:1855,399:399,06/06/11 14:15:43,STABLE BEAMS,3500,26530.953,26238.594,7.8,PXL
166554:1855,400:400,06/06/11 14:16:06,STABLE BEAMS,3500,25553.585,25273.216,7.5,PXL
166554:1855,401:401,06/06/11 14:16:30,STABLE BEAMS,3500,23877.315,23614.366,7.0,PXL
166554:1855,402:402,06/06/11 14:16:53,STABLE BEAMS,3500,25994.199,25541.302,7.6,PXL
166554:1855,403:403,06/06/11 14:17:16,STABLE BEAMS,3500,25414.671,24809.880,7.5,PXL
166554:1855,404:404,06/06/11 14:17:40,STABLE BEAMS,3500,25324.521,25048.480,7.4,PXL
166554:1855,405:405,06/06/11 14:18:03,STABLE BEAMS,3500,22793.023,22543.989,6.7,PXL
166554:1855,406:406,06/06/11 14:18:26,STABLE BEAMS,3500,24786.520,24515.656,7.3,PXL
166554:1855,407:407,06/06/11 14:18:50,STABLE BEAMS,3500,22994.473,22356.164,6.7,PXL
166554:1855,408:408,06/06/11 14:19:13,STABLE BEAMS,3500,23721.932,23309.426,7.0,PXL
166554:1855,409:409,06/06/11 14:19:36,STABLE BEAMS,3500,25075.313,24800.831,7.4,PXL
166554:1855,410:410,06/06/11 14:20:00,STABLE BEAMS,3500,24720.344,24291.558,7.2,PXL
166554:1855,411:411,06/06/11 14:20:23,STABLE BEAMS,3500,24003.834,23743.086,7.0,PXL
166554:1855,412:412,06/06/11 14:20:46,STABLE BEAMS,3500,24232.869,23971.247,7.1,PXL
166554:1855,413:413,06/06/11 14:21:10,STABLE BEAMS,3500,24810.363,24539.764,7.3,PXL
166554:1855,414:414,06/06/11 14:21:33,STABLE BEAMS,3500,23930.307,23670.321,7.0,PXL
166554:1855,415:415,06/06/11 14:21:56,STABLE BEAMS,3500,22807.436,22560.611,6.7,PXL
166554:1855,416:416,06/06/11 14:22:20,STABLE BEAMS,3500,24281.631,24020.968,7.1,PXL
166554:1855,417:417,06/06/11 14:22:43,STABLE BEAMS,3500,24660.183,24030.156,7.2,PXL
166554:1855,418:418,06/06/11 14:23:06,STABLE BEAMS,3500,23469.382,23020.468,6.9,PXL
166554:1855,419:419,06/06/11 14:23:30,STABLE BEAMS,3500,22974.119,22729.225,6.7,PXL
166554:1855,420:420,06/06/11 14:23:53,STABLE BEAMS,3500,23851.710,23192.771,7.0,PXL
166554:1855,421:421,06/06/11 14:24:16,STABLE BEAMS,3500,24827.892,24562.477,7.3,PXL
166554:1855,422:422,06/06/11 14:24:40,STABLE BEAMS,3500,27336.501,27043.608,8.0,PXL
166554:1855,423:423,06/06/11 14:25:03,STABLE BEAMS,3500,24854.484,24429.839,7.3,PXL
166554:1855,424:424,06/06/11 14:25:26,STABLE BEAMS,3500,23413.562,23162.734,6.9,PXL
166554:1855,425:425,06/06/11 14:25:50,STABLE BEAMS,3500,24562.971,24300.052,7.2,PXL
166554:1855,426:426,06/06/11 14:26:13,STABLE BEAMS,3500,24223.960,23963.229,7.1,PXL
166554:1855,427:427,06/06/11 14:26:36,STABLE BEAMS,3500,25398.326,24960.982,7.4,PXL
166554:1855,428:428,06/06/11 14:27:00,STABLE BEAMS,3500,25346.099,25072.070,7.4,PXL
166554:1855,429:429,06/06/11 14:27:23,STABLE BEAMS,3500,24692.702,24427.163,7.2,PXL
166554:1855,430:430,06/06/11 14:27:46,STABLE BEAMS,3500,25366.979,25092.399,7.4,PXL
166554:1855,431:431,06/06/11 14:28:10,STABLE BEAMS,3500,25588.398,25313.605,7.5,PXL
166554:1855,432:432,06/06/11 14:28:33,STABLE BEAMS,3500,23857.115,11003.590,7.0,PXL
166554:1855,433:433,06/06/11 14:28:56,STABLE BEAMS,3500,24994.112,15294.539,7.3,PXL
166554:1855,434:434,06/06/11 14:29:20,STABLE BEAMS,3500,24730.156,24463.177,7.2,PXL
166554:1855,435:435,06/06/11 14:29:43,STABLE BEAMS,3500,23843.137,23388.391,7.0,PXL
166554:1855,436:436,06/06/11 14:30:06,STABLE BEAMS,3500,24806.286,24538.424,7.3,PXL
166554:1855,437:437,06/06/11 14:30:30,STABLE BEAMS,3500,24153.106,23893.668,7.1,PXL
166554:1855,438:438,06/06/11 14:30:53,STABLE BEAMS,3500,24689.066,24426.100,7.2,PXL
166554:1855,439:439,06/06/11 14:31:16,STABLE BEAMS,3500,24872.191,24395.498,7.3,PXL
166554:1855,440:440,06/06/11 14:31:40,STABLE BEAMS,3500,23230.036,22831.457,6.8,PXL
166554:1855,441:441,06/06/11 14:32:03,STABLE BEAMS,3500,23443.383,23040.850,6.9,PXL
166554:1855,442:442,06/06/11 14:32:26,STABLE BEAMS,3500,23409.403,23159.675,6.9,PXL
166554:1855,443:443,06/06/11 14:32:50,STABLE BEAMS,3500,23064.024,22817.840,6.8,PXL
166554:1855,444:444,06/06/11 14:33:13,STABLE BEAMS,3500,25684.478,25413.484,7.5,PXL
166554:1855,445:445,06/06/11 14:33:36,STABLE BEAMS,3500,25017.275,24751.609,7.3,PXL
166554:1855,446:446,06/06/11 14:34:00,STABLE BEAMS,3500,23531.975,23283.243,6.9,PXL
166554:1855,447:447,06/06/11 14:34:23,STABLE BEAMS,3500,24935.821,24670.366,7.3,PXL
166554:1855,448:448,06/06/11 14:34:46,STABLE BEAMS,3500,25064.733,24637.797,7.3,PXL
166554:1855,449:449,06/06/11 14:35:10,STABLE BEAMS,3500,24929.344,24343.453,7.3,PXL
166554:1855,450:450,06/06/11 14:35:33,STABLE BEAMS,3500,25580.356,25309.888,7.5,PXL
166554:1855,451:451,06/06/11 14:35:56,STABLE BEAMS,3500,25216.637,24622.880,7.4,PXL
166554:1855,452:452,06/06/11 14:36:20,STABLE BEAMS,3500,22792.047,22551.487,6.7,PXL
166554:1855,453:453,06/06/11 14:36:43,STABLE BEAMS,3500,23054.716,22811.651,6.8,PXL
166554:1855,454:454,06/06/11 14:37:06,STABLE BEAMS,3500,25059.366,24792.873,7.3,PXL
166554:1855,455:455,06/06/11 14:37:30,STABLE BEAMS,3500,23613.700,23362.712,6.9,PXL
166554:1855,456:456,06/06/11 14:37:53,STABLE BEAMS,3500,23641.908,23388.443,6.9,PXL
166554:1855,457:457,06/06/11 14:38:16,STABLE BEAMS,3500,23581.474,23331.484,6.9,PXL
166554:1855,458:458,06/06/11 14:38:40,STABLE BEAMS,3500,23817.447,23564.848,7.0,PXL
166554:1855,459:459,06/06/11 14:39:03,STABLE BEAMS,3500,24574.643,24100.842,7.2,PXL
166554:1855,460:460,06/06/11 14:39:26,STABLE BEAMS,3500,22802.707,22416.473,6.7,PXL
166554:1855,461:461,06/06/11 14:39:50,STABLE BEAMS,3500,24802.069,24381.156,7.3,PXL
166554:1855,462:462,06/06/11 14:40:13,STABLE BEAMS,3500,23379.853,23132.557,6.9,PXL
166554:1855,463:463,06/06/11 14:40:36,STABLE BEAMS,3500,26537.051,26258.216,7.8,PXL
166554:1855,464:464,06/06/11 14:41:00,STABLE BEAMS,3500,22561.286,22323.153,6.6,PXL
166554:1855,465:465,06/06/11 14:41:23,STABLE BEAMS,3500,23929.320,23677.459,7.0,PXL
166554:1855,466:466,06/06/11 14:41:46,STABLE BEAMS,3500,25629.684,25357.214,7.5,PXL
166554:1855,467:467,06/06/11 14:42:10,STABLE BEAMS,3500,25581.326,25312.036,7.5,PXL
166554:1855,468:468,06/06/11 14:42:33,STABLE BEAMS,3500,23378.334,23132.268,6.9,PXL
166554:1855,469:469,06/06/11 14:42:56,STABLE BEAMS,3500,23894.391,23641.655,7.0,PXL
166554:1855,470:470,06/06/11 14:43:20,STABLE BEAMS,3500,25136.461,24869.705,7.4,PXL
166554:1855,471:471,06/06/11 14:43:43,STABLE BEAMS,3500,24039.710,23784.964,7.0,PXL
166554:1855,472:472,06/06/11 14:44:06,STABLE BEAMS,3500,22538.252,22299.684,6.6,PXL
166554:1855,473:473,06/06/11 14:44:30,STABLE BEAMS,3500,24656.968,24396.670,7.2,PXL
166554:1855,474:474,06/06/11 14:44:53,STABLE BEAMS,3500,25063.023,24799.261,7.3,PXL
166554:1855,475:475,06/06/11 14:45:16,STABLE BEAMS,3500,24295.201,23883.274,7.1,PXL
166554:1855,476:476,06/06/11 14:45:40,STABLE BEAMS,3500,24470.359,24212.147,7.2,PXL
166554:1855,477:477,06/06/11 14:46:03,STABLE BEAMS,3500,24499.726,24242.325,7.2,PXL
166554:1855,478:478,06/06/11 14:46:26,STABLE BEAMS,3500,25181.461,24915.192,7.4,PXL
166554:1855,479:479,06/06/11 14:46:50,STABLE BEAMS,3500,25783.156,25511.878,7.6,PXL
166554:1855,480:480,06/06/11 14:47:13,STABLE BEAMS,3500,26151.265,25651.157,7.7,PXL
166554:1855,481:481,06/06/11 14:47:36,STABLE BEAMS,3500,23787.058,23334.759,7.0,PXL
166554:1855,482:482,06/06/11 14:48:00,STABLE BEAMS,3500,24560.996,24302.287,7.2,PXL
166554:1855,483:483,06/06/11 14:48:23,STABLE BEAMS,3500,23909.751,23659.944,7.0,PXL
166554:1855,484:484,06/06/11 14:48:46,STABLE BEAMS,3500,25386.887,24854.334,7.4,PXL
166554:1855,485:485,06/06/11 14:49:10,STABLE BEAMS,3500,25179.685,24919.011,7.4,PXL
166554:1855,486:486,06/06/11 14:49:33,STABLE BEAMS,3500,24582.227,24325.559,7.2,PXL
166554:1855,487:487,06/06/11 14:49:56,STABLE BEAMS,3500,23994.304,23743.037,7.0,PXL
166554:1855,488:488,06/06/11 14:50:20,STABLE BEAMS,3500,24671.210,24412.673,7.2,PXL
166554:1855,489:489,06/06/11 14:50:43,STABLE BEAMS,3500,23742.539,23492.662,7.0,PXL
166554:1855,490:490,06/06/11 14:51:06,STABLE BEAMS,3500,23181.291,22894.645,6.8,PXL
166554:1855,491:491,06/06/11 14:51:30,STABLE BEAMS,3500,22822.648,22439.061,6.7,PXL
166554:1855,492:492,06/06/11 14:51:53,STABLE BEAMS,3500,23764.366,23315.146,7.0,PXL
166554:1855,493:493,06/06/11 14:52:16,STABLE BEAMS,3500,24116.313,23863.909,7.1,PXL
166554:1855,494:494,06/06/11 14:52:40,STABLE BEAMS,3500,25428.862,24997.709,7.5,PXL
166554:1855,495:495,06/06/11 14:53:03,STABLE BEAMS,3500,23676.232,23230.509,6.9,PXL
166554:1855,496:496,06/06/11 14:53:26,STABLE BEAMS,3500,23876.871,23631.273,7.0,PXL
166554:1855,497:497,06/06/11 14:53:50,STABLE BEAMS,3500,24131.235,23880.892,7.1,PXL
166554:1855,498:498,06/06/11 14:54:13,STABLE BEAMS,3500,22820.262,22390.180,6.7,PXL
166554:1855,499:499,06/06/11 14:54:36,STABLE BEAMS,3500,23489.030,23093.993,6.9,PXL
166554:1855,500:500,06/06/11 14:55:00,STABLE BEAMS,3500,24706.088,24241.033,7.2,PXL
166554:1855,501:501,06/06/11 14:55:23,STABLE BEAMS,3500,22723.175,22486.171,6.7,PXL
166554:1855,502:502,06/06/11 14:55:46,STABLE BEAMS,3500,23770.564,23520.508,7.0,PXL
166554:1855,503:503,06/06/11 14:56:10,STABLE BEAMS,3500,23116.645,22727.448,6.8,PXL
166554:1855,504:504,06/06/11 14:56:33,STABLE BEAMS,3500,24245.711,23838.687,7.1,PXL
166554:1855,505:505,06/06/11 14:56:56,STABLE BEAMS,3500,24329.903,24077.808,7.1,PXL
166554:1855,506:506,06/06/11 14:57:20,STABLE BEAMS,3500,24717.328,24298.433,7.2,PXL
166554:1855,507:507,06/06/11 14:57:43,STABLE BEAMS,3500,25142.727,24880.420,7.4,PXL
166554:1855,508:508,06/06/11 14:58:06,STABLE BEAMS,3500,22645.267,22218.059,6.6,PXL
166554:1855,509:509,06/06/11 14:58:30,STABLE BEAMS,3500,24144.578,23736.618,7.1,PXL
166554:1855,510:510,06/06/11 14:58:53,STABLE BEAMS,3500,23013.508,22773.109,6.7,PXL
166554:1855,511:511,06/06/11 14:59:16,STABLE BEAMS,3500,23527.605,23282.586,6.9,PXL
166554:1855,512:512,06/06/11 14:59:40,STABLE BEAMS,3500,24228.866,23977.539,7.1,PXL
166554:1855,513:513,06/06/11 15:00:03,STABLE BEAMS,3500,24202.490,23952.162,7.1,PXL
166554:1855,514:514,06/06/11 15:00:26,STABLE BEAMS,3500,24597.112,24342.227,7.2,PXL
166554:1855,515:515,06/06/11 15:00:50,STABLE BEAMS,3500,22957.222,22720.319,6.7,PXL
166554:1855,516:516,06/06/11 15:01:13,STABLE BEAMS,3500,23801.848,23558.203,7.0,PXL
166554:1855,517:517,06/06/11 15:01:36,STABLE BEAMS,3500,23695.620,23452.223,6.9,PXL
166554:1855,518:518,06/06/11 15:02:00,STABLE BEAMS,3500,23126.002,22543.978,6.8,PXL
166554:1855,519:519,06/06/11 15:02:23,STABLE BEAMS,3500,24971.228,24552.196,7.3,PXL
166554:1855,520:520,06/06/11 15:02:46,STABLE BEAMS,3500,24276.113,24023.431,7.1,PXL
166554:1855,521:521,06/06/11 15:03:10,STABLE BEAMS,3500,23986.669,23738.809,7.0,PXL
166554:1855,522:522,06/06/11 15:03:33,STABLE BEAMS,3500,23482.898,23041.158,6.9,PXL
166554:1855,523:523,06/06/11 15:03:56,STABLE BEAMS,3500,23727.306,22825.442,7.0,PXL
166554:1855,524:524,06/06/11 15:04:20,STABLE BEAMS,3500,24300.534,23739.391,7.1,PXL
166554:1855,525:525,06/06/11 15:04:43,STABLE BEAMS,3500,24710.968,24455.461,7.2,PXL
166554:1855,526:526,06/06/11 15:05:06,STABLE BEAMS,3500,23698.812,23455.491,6.9,PXL
166554:1855,527:527,06/06/11 15:05:30,STABLE BEAMS,3500,24697.668,24440.724,7.2,PXL
166554:1855,528:528,06/06/11 15:05:53,STABLE BEAMS,3500,26212.237,25940.356,7.7,PXL
166554:1855,529:529,06/06/11 15:06:16,STABLE BEAMS,3500,24070.292,23614.045,7.1,PXL
166554:1855,530:530,06/06/11 15:06:40,STABLE BEAMS,3500,23484.409,23254.671,6.9,PXL
166554:1855,531:531,06/06/11 15:07:03,STABLE BEAMS,3500,23795.252,23555.173,7.0,PXL
166554:1855,532:532,06/06/11 15:07:26,STABLE BEAMS,3500,23686.399,23457.446,6.9,PXL
166554:1855,533:533,06/06/11 15:07:49,STABLE BEAMS,3500,23910.186,23663.636,7.0,PXL
166554:1855,534:534,06/06/11 15:08:13,STABLE BEAMS,3500,23343.719,23103.197,6.8,PXL
166554:1855,535:535,06/06/11 15:08:36,STABLE BEAMS,3500,24593.467,24131.163,7.2,PXL
166554:1855,536:536,06/06/11 15:08:59,STABLE BEAMS,3500,25144.787,24883.561,7.4,PXL
166554:1855,537:537,06/06/11 15:09:23,STABLE BEAMS,3500,24225.104,23969.758,7.1,PXL
166554:1855,538:538,06/06/11 15:09:46,STABLE BEAMS,3500,22512.746,22278.187,6.6,PXL
166554:1855,539:539,06/06/11 15:10:09,STABLE BEAMS,3500,23537.380,23247.749,6.9,PXL
166554:1855,540:540,06/06/11 15:10:33,STABLE BEAMS,3500,23232.895,22990.964,6.8,PXL
166554:1855,541:541,06/06/11 15:10:56,STABLE BEAMS,3500,24002.422,23754.602,7.0,PXL
166554:1855,542:542,06/06/11 15:11:19,STABLE BEAMS,3500,26337.643,26062.739,7.7,PXL
166554:1855,543:543,06/06/11 15:11:43,STABLE BEAMS,3500,23755.542,23509.365,7.0,PXL
166554:1855,544:544,06/06/11 15:12:06,STABLE BEAMS,3500,22697.306,22461.931,6.7,PXL
166554:1855,545:545,06/06/11 15:12:29,STABLE BEAMS,3500,23677.295,23230.325,6.9,PXL
166554:1855,546:546,06/06/11 15:12:53,STABLE BEAMS,3500,24381.009,23920.974,7.1,PXL
166554:1855,547:547,06/06/11 15:13:16,STABLE BEAMS,3500,22460.934,21891.679,6.6,PXL
166554:1855,548:548,06/06/11 15:13:39,STABLE BEAMS,3500,23367.575,22776.870,6.9,PXL
166554:1855,549:549,06/06/11 15:14:03,STABLE BEAMS,3500,23479.129,23233.065,6.9,PXL
166554:1855,550:550,06/06/11 15:14:26,STABLE BEAMS,3500,23704.504,23260.049,6.9,PXL
166554:1855,551:551,06/06/11 15:14:49,STABLE BEAMS,3500,22999.774,22570.014,6.7,PXL
166554:1855,552:552,06/06/11 15:15:13,STABLE BEAMS,3500,22237.400,21864.661,6.5,PXL
166554:1855,553:553,06/06/11 15:15:36,STABLE BEAMS,3500,23808.640,23564.042,7.0,PXL
166554:1855,554:554,06/06/11 15:15:59,STABLE BEAMS,3500,22730.529,22498.090,6.7,PXL
166554:1855,555:555,06/06/11 15:16:23,STABLE BEAMS,3500,22097.297,21870.141,6.5,PXL
166554:1855,556:556,06/06/11 15:16:46,STABLE BEAMS,3500,25235.799,24976.743,7.4,PXL
166554:1855,557:557,06/06/11 15:17:09,STABLE BEAMS,3500,24412.765,24162.253,7.2,PXL
166554:1855,558:558,06/06/11 15:17:33,STABLE BEAMS,3500,24989.027,24730.433,7.3,PXL
166554:1855,559:559,06/06/11 15:17:56,STABLE BEAMS,3500,25259.944,24999.336,7.4,PXL
166554:1855,560:560,06/06/11 15:18:19,STABLE BEAMS,3500,22751.293,22516.596,6.7,PXL
166554:1855,561:561,06/06/11 15:18:43,STABLE BEAMS,3500,23515.262,23118.470,6.9,PXL
166554:1855,562:562,06/06/11 15:19:06,STABLE BEAMS,3500,24724.413,24420.301,7.2,PXL
166554:1855,563:563,06/06/11 15:19:29,STABLE BEAMS,3500,23533.492,23291.291,6.9,PXL
166554:1855,564:564,06/06/11 15:19:53,STABLE BEAMS,3500,24232.852,23981.381,7.1,PXL
166554:1855,565:565,06/06/11 15:20:16,STABLE BEAMS,3500,23341.059,22755.077,6.8,PXL
166554:1855,566:566,06/06/11 15:20:39,STABLE BEAMS,3500,22267.239,22036.891,6.5,PXL
166554:1855,567:567,06/06/11 15:21:03,STABLE BEAMS,3500,23819.492,23575.197,7.0,PXL
166554:1855,568:568,06/06/11 15:21:26,STABLE BEAMS,3500,22124.285,21895.340,6.5,PXL
166554:1855,569:569,06/06/11 15:21:49,STABLE BEAMS,3500,24130.099,23882.401,7.1,PXL
166554:1855,570:570,06/06/11 15:22:13,STABLE BEAMS,3500,23619.976,23376.920,6.9,PXL
166554:1855,571:571,06/06/11 15:22:36,STABLE BEAMS,3500,23088.763,22852.257,6.8,PXL
166554:1855,572:572,06/06/11 15:22:59,STABLE BEAMS,3500,22827.221,22444.564,6.7,PXL
166554:1855,573:573,06/06/11 15:23:23,STABLE BEAMS,3500,23647.106,23206.190,6.9,PXL
166554:1855,574:574,06/06/11 15:23:46,STABLE BEAMS,3500,23319.772,22932.044,6.8,PXL
166554:1855,575:575,06/06/11 15:24:09,STABLE BEAMS,3500,23396.908,23155.961,6.9,PXL
166554:1855,576:576,06/06/11 15:24:33,STABLE BEAMS,3500,23746.618,23499.383,7.0,PXL
166554:1855,577:577,06/06/11 15:24:56,STABLE BEAMS,3500,23444.034,23205.123,6.9,PXL
166554:1855,578:578,06/06/11 15:25:19,STABLE BEAMS,3500,21634.085,21412.340,6.3,PXL
166554:1855,579:579,06/06/11 15:25:43,STABLE BEAMS,3500,24728.778,24475.577,7.2,PXL
166554:1855,580:580,06/06/11 15:26:06,STABLE BEAMS,3500,23091.748,22856.003,6.8,PXL
166554:1855,581:581,06/06/11 15:26:29,STABLE BEAMS,3500,23740.956,23497.877,7.0,PXL
166554:1855,582:582,06/06/11 15:26:53,STABLE BEAMS,3500,24452.370,24046.973,7.2,PXL
166554:1855,583:583,06/06/11 15:27:16,STABLE BEAMS,3500,23747.818,23505.231,7.0,PXL
166554:1855,584:584,06/06/11 15:27:39,STABLE BEAMS,3500,24555.501,24304.457,7.2,PXL
166554:1855,585:585,06/06/11 15:28:03,STABLE BEAMS,3500,23918.052,23674.324,7.0,PXL
166554:1855,586:586,06/06/11 15:28:26,STABLE BEAMS,3500,24797.316,24545.646,7.3,PXL
166554:1855,587:587,06/06/11 15:28:49,STABLE BEAMS,3500,24087.359,23688.431,7.1,PXL
166554:1855,588:588,06/06/11 15:29:13,STABLE BEAMS,3500,23914.466,23668.137,7.0,PXL
166554:1855,589:589,06/06/11 15:29:36,STABLE BEAMS,3500,22081.410,21857.371,6.5,PXL
166554:1855,590:590,06/06/11 15:29:59,STABLE BEAMS,3500,22695.030,22464.734,6.7,PXL
166554:1855,591:591,06/06/11 15:30:23,STABLE BEAMS,3500,23498.590,23262.713,6.9,PXL
166554:1855,592:592,06/06/11 15:30:46,STABLE BEAMS,3500,22923.253,22545.078,6.7,PXL
166554:1855,593:593,06/06/11 15:31:09,STABLE BEAMS,3500,25121.411,24866.905,7.4,PXL
166554:1855,594:594,06/06/11 15:31:33,STABLE BEAMS,3500,25118.244,24863.137,7.4,PXL
166554:1855,595:595,06/06/11 15:31:56,STABLE BEAMS,3500,24457.065,24054.134,7.2,PXL
166554:1855,597:597,06/06/11 15:32:43,STABLE BEAMS,3500,23695.664,23456.416,6.9,PXL
166554:1855,598:598,06/06/11 15:33:06,STABLE BEAMS,3500,22062.006,21698.380,6.5,PXL
166554:1855,599:599,06/06/11 15:33:29,STABLE BEAMS,3500,23633.710,23396.029,6.9,PXL
166554:1855,600:600,06/06/11 15:33:53,STABLE BEAMS,3500,23264.832,23028.879,6.8,PXL
166554:1855,601:601,06/06/11 15:34:16,STABLE BEAMS,3500,25037.655,24574.456,7.3,PXL
166554:1855,602:602,06/06/11 15:34:39,STABLE BEAMS,3500,25600.446,25342.980,7.5,PXL
166554:1855,603:603,06/06/11 15:35:03,STABLE BEAMS,3500,22138.045,21771.422,6.5,PXL
166554:1855,604:604,06/06/11 15:35:26,STABLE BEAMS,3500,23746.160,23509.335,7.0,PXL
166554:1855,605:605,06/06/11 15:35:49,STABLE BEAMS,3500,24723.318,24474.383,7.2,PXL
166554:1855,606:606,06/06/11 15:36:13,STABLE BEAMS,3500,23475.178,23235.669,6.9,PXL
166554:1855,607:607,06/06/11 15:36:36,STABLE BEAMS,3500,22880.456,22649.510,6.7,PXL
166554:1855,608:608,06/06/11 15:36:59,STABLE BEAMS,3500,22142.466,21919.327,6.5,PXL
166554:1855,609:609,06/06/11 15:37:23,STABLE BEAMS,3500,24114.714,23669.274,7.1,PXL
166554:1855,610:610,06/06/11 15:37:46,STABLE BEAMS,3500,23615.527,23177.461,6.9,PXL
166554:1855,611:611,06/06/11 15:38:09,STABLE BEAMS,3500,23502.198,23264.344,6.9,PXL
166554:1855,612:612,06/06/11 15:38:33,STABLE BEAMS,3500,23460.589,23172.982,6.9,PXL
166554:1855,613:613,06/06/11 15:38:56,STABLE BEAMS,3500,22854.568,22623.095,6.7,PXL
166554:1855,614:614,06/06/11 15:39:19,STABLE BEAMS,3500,22262.544,22036.154,6.5,PXL
166554:1855,615:615,06/06/11 15:39:43,STABLE BEAMS,3500,21924.032,21703.511,6.4,PXL
166554:1855,616:616,06/06/11 15:40:06,STABLE BEAMS,3500,23455.167,23022.232,6.9,PXL
166554:1855,617:617,06/06/11 15:40:29,STABLE BEAMS,3500,24427.170,24182.188,7.2,PXL
166554:1855,618:618,06/06/11 15:40:53,STABLE BEAMS,3500,24899.674,24647.618,7.3,PXL
166554:1855,619:619,06/06/11 15:41:16,STABLE BEAMS,3500,23000.072,22770.264,6.7,PXL
166554:1855,620:620,06/06/11 15:41:39,STABLE BEAMS,3500,23002.879,22769.262,6.7,PXL
166554:1855,621:621,06/06/11 15:42:03,STABLE BEAMS,3500,23827.765,23589.878,7.0,PXL
166554:1855,622:622,06/06/11 15:42:26,STABLE BEAMS,3500,24010.205,23768.988,7.0,PXL
166554:1855,623:623,06/06/11 15:42:49,STABLE BEAMS,3500,24890.864,24642.118,7.3,PXL
166554:1855,624:624,06/06/11 15:43:13,STABLE BEAMS,3500,22913.544,22680.752,6.7,PXL
166554:1855,625:625,06/06/11 15:43:36,STABLE BEAMS,3500,22685.686,22456.520,6.7,PXL
166554:1855,626:626,06/06/11 15:43:59,STABLE BEAMS,3500,22759.544,22531.832,6.7,PXL
166554:1855,627:627,06/06/11 15:44:23,STABLE BEAMS,3500,23679.704,23444.315,6.9,PXL
166554:1855,628:628,06/06/11 15:44:46,STABLE BEAMS,3500,23341.525,23109.014,6.8,PXL
166554:1855,629:629,06/06/11 15:45:09,STABLE BEAMS,3500,23294.968,23063.126,6.8,PXL
166554:1855,630:630,06/06/11 15:45:33,STABLE BEAMS,3500,23627.885,23390.353,6.9,PXL
166554:1855,631:631,06/06/11 15:45:56,STABLE BEAMS,3500,23352.687,22773.755,6.8,PXL
166554:1855,632:632,06/06/11 15:46:19,STABLE BEAMS,3500,25312.743,25060.449,7.4,PXL
166554:1855,633:633,06/06/11 15:46:43,STABLE BEAMS,3500,22769.660,22350.709,6.7,PXL
166554:1855,634:634,06/06/11 15:47:06,STABLE BEAMS,3500,23035.368,22758.552,6.8,PXL
166554:1855,635:635,06/06/11 15:47:29,STABLE BEAMS,3500,23591.307,23156.027,6.9,PXL
166554:1855,636:636,06/06/11 15:47:53,STABLE BEAMS,3500,24571.940,24168.309,7.2,PXL
166554:1855,637:637,06/06/11 15:48:16,STABLE BEAMS,3500,22892.104,22663.888,6.7,PXL
166554:1855,638:638,06/06/11 15:48:39,STABLE BEAMS,3500,22299.498,22076.092,6.5,PXL
166554:1855,639:639,06/06/11 15:49:03,STABLE BEAMS,3500,25422.459,25168.254,7.5,PXL
166554:1855,640:640,06/06/11 15:49:26,STABLE BEAMS,3500,22650.334,22233.580,6.6,PXL
166554:1855,641:641,06/06/11 15:49:49,STABLE BEAMS,3500,22191.401,21970.016,6.5,PXL
166554:1855,642:642,06/06/11 15:50:13,STABLE BEAMS,3500,22984.105,22752.792,6.7,PXL
166554:1855,643:643,06/06/11 15:50:36,STABLE BEAMS,3500,23902.336,23661.350,7.0,PXL
166554:1855,644:644,06/06/11 15:50:59,STABLE BEAMS,3500,24896.103,24646.744,7.3,PXL
166554:1855,645:645,06/06/11 15:51:23,STABLE BEAMS,3500,23671.130,23387.006,6.9,PXL
166554:1855,646:646,06/06/11 15:51:46,STABLE BEAMS,3500,22789.825,22560.963,6.7,PXL
166554:1855,647:647,06/06/11 15:52:09,STABLE BEAMS,3500,25521.942,25103.090,7.5,PXL
166554:1855,648:648,06/06/11 15:52:33,STABLE BEAMS,3500,22679.045,22451.223,6.6,PXL
166554:1855,649:649,06/06/11 15:52:56,STABLE BEAMS,3500,22691.742,22318.981,6.7,PXL
166554:1855,650:650,06/06/11 15:53:19,STABLE BEAMS,3500,23595.680,23357.469,6.9,PXL
166554:1855,651:651,06/06/11 15:53:43,STABLE BEAMS,3500,23060.393,22682.116,6.8,PXL
166554:1855,652:652,06/06/11 15:54:06,STABLE BEAMS,3500,22899.744,22670.429,6.7,PXL
166554:1855,653:653,06/06/11 15:54:29,STABLE BEAMS,3500,23838.060,23445.206,7.0,PXL
166554:1855,654:654,06/06/11 15:54:53,STABLE BEAMS,3500,24245.771,24006.155,7.1,PXL
166554:1855,655:655,06/06/11 15:55:16,STABLE BEAMS,3500,23207.821,22974.653,6.8,PXL
166554:1855,656:656,06/06/11 15:55:39,STABLE BEAMS,3500,23126.837,22896.949,6.8,PXL
166554:1855,657:657,06/06/11 15:56:03,STABLE BEAMS,3500,24495.315,24252.167,7.2,PXL
166554:1855,658:658,06/06/11 15:56:26,STABLE BEAMS,3500,24292.672,23895.758,7.1,PXL
166554:1855,659:659,06/06/11 15:56:49,STABLE BEAMS,3500,24792.180,24545.923,7.3,PXL
166554:1855,660:660,06/06/11 15:57:13,STABLE BEAMS,3500,23601.679,23166.978,6.9,PXL
166554:1855,661:661,06/06/11 15:57:36,STABLE BEAMS,3500,23177.259,22948.364,6.8,PXL
166554:1855,662:662,06/06/11 15:57:59,STABLE BEAMS,3500,22486.537,22265.733,6.6,PXL
166554:1855,663:663,06/06/11 15:58:23,STABLE BEAMS,3500,21992.195,21775.445,6.4,PXL
166554:1855,664:664,06/06/11 15:58:46,STABLE BEAMS,3500,23670.754,23435.983,6.9,PXL
166554:1855,665:665,06/06/11 15:59:09,STABLE BEAMS,3500,23439.821,23207.320,6.9,PXL
166554:1855,666:666,06/06/11 15:59:32,STABLE BEAMS,3500,24754.983,24511.038,7.3,PXL
166554:1855,667:667,06/06/11 15:59:56,STABLE BEAMS,3500,23164.419,22488.733,6.8,PXL
166554:1855,668:668,06/06/11 16:00:19,STABLE BEAMS,3500,22587.879,22172.605,6.6,PXL
166554:1855,669:669,06/06/11 16:00:42,STABLE BEAMS,3500,22778.722,22553.886,6.7,PXL
166554:1855,670:670,06/06/11 16:01:06,STABLE BEAMS,3500,22796.994,22572.180,6.7,PXL
166554:1855,671:671,06/06/11 16:01:29,STABLE BEAMS,3500,23615.121,23382.565,6.9,PXL
166554:1855,672:672,06/06/11 16:01:52,STABLE BEAMS,3500,23686.460,23453.539,6.9,PXL
166554:1855,673:673,06/06/11 16:02:16,STABLE BEAMS,3500,22308.490,21800.697,6.5,PXL
166554:1855,674:674,06/06/11 16:02:39,STABLE BEAMS,3500,22843.424,22617.465,6.7,PXL
166554:1855,675:675,06/06/11 16:03:02,STABLE BEAMS,3500,23322.120,23090.804,6.8,PXL
166554:1855,676:676,06/06/11 16:03:26,STABLE BEAMS,3500,22683.101,22459.434,6.6,PXL
166554:1855,677:677,06/06/11 16:03:49,STABLE BEAMS,3500,23766.557,23531.999,7.0,PXL
166554:1855,678:678,06/06/11 16:04:12,STABLE BEAMS,3500,22256.580,22034.917,6.5,PXL
166554:1855,679:679,06/06/11 16:04:36,STABLE BEAMS,3500,24627.952,24384.561,7.2,PXL
166554:1855,680:680,06/06/11 16:04:59,STABLE BEAMS,3500,22612.870,22245.659,6.6,PXL
166554:1855,681:681,06/06/11 16:05:22,STABLE BEAMS,3500,22872.308,22644.188,6.7,PXL
166554:1855,682:682,06/06/11 16:05:46,STABLE BEAMS,3500,22992.258,22569.941,6.7,PXL
166554:1855,683:683,06/06/11 16:06:09,STABLE BEAMS,3500,23408.729,23176.639,6.9,PXL
166554:1855,684:684,06/06/11 16:06:32,STABLE BEAMS,3500,21410.906,21020.105,6.3,PXL
166554:1855,685:685,06/06/11 16:06:56,STABLE BEAMS,3500,23613.818,23379.218,6.9,PXL
166554:1855,686:686,06/06/11 16:07:19,STABLE BEAMS,3500,23453.031,23222.529,6.9,PXL
166554:1855,687:687,06/06/11 16:07:42,STABLE BEAMS,3500,22731.107,22506.947,6.7,PXL
166554:1855,688:688,06/06/11 16:08:06,STABLE BEAMS,3500,23803.733,23569.865,7.0,PXL
166554:1855,689:689,06/06/11 16:08:29,STABLE BEAMS,3500,23108.252,22879.950,6.8,PXL
166554:1855,690:690,06/06/11 16:08:52,STABLE BEAMS,3500,25053.391,24806.502,7.3,PXL
166554:1855,691:691,06/06/11 16:09:16,STABLE BEAMS,3500,22982.344,22369.604,6.7,PXL
166554:1855,692:692,06/06/11 16:09:39,STABLE BEAMS,3500,23991.114,23757.347,7.0,PXL
166554:1855,693:693,06/06/11 16:10:02,STABLE BEAMS,3500,21420.964,21211.631,6.3,PXL
166554:1855,694:694,06/06/11 16:10:26,STABLE BEAMS,3500,21015.845,20809.184,6.2,PXL
166554:1855,695:695,06/06/11 16:10:49,STABLE BEAMS,3500,22687.657,22079.312,6.7,PXL
166554:1855,696:696,06/06/11 16:11:12,STABLE BEAMS,3500,24136.684,23900.880,7.1,PXL
166554:1855,697:697,06/06/11 16:11:36,STABLE BEAMS,3500,22102.052,21885.977,6.5,PXL
166554:1855,698:698,06/06/11 16:11:59,STABLE BEAMS,3500,23993.766,23761.439,7.0,PXL
166554:1855,699:699,06/06/11 16:12:22,STABLE BEAMS,3500,23461.908,23234.517,6.9,PXL
166554:1855,700:700,06/06/11 16:12:46,STABLE BEAMS,3500,22995.217,22772.028,6.7,PXL
166554:1855,701:701,06/06/11 16:13:09,STABLE BEAMS,3500,22929.394,22217.972,6.7,PXL
166554:1855,702:702,06/06/11 16:13:32,STABLE BEAMS,3500,22702.138,22483.288,6.7,PXL
166554:1855,703:703,06/06/11 16:13:56,STABLE BEAMS,3500,23070.967,22846.701,6.8,PXL
166554:1855,704:704,06/06/11 16:14:19,STABLE BEAMS,3500,22968.782,22746.358,6.7,PXL
166554:1855,705:705,06/06/11 16:14:42,STABLE BEAMS,3500,22064.636,21849.644,6.5,PXL
166554:1855,706:706,06/06/11 16:15:06,STABLE BEAMS,3500,22769.987,22547.449,6.7,PXL
166554:1855,707:707,06/06/11 16:15:29,STABLE BEAMS,3500,22550.303,22329.257,6.6,PXL
166554:1855,708:708,06/06/11 16:15:52,STABLE BEAMS,3500,23656.191,23423.066,6.9,PXL
166554:1855,709:709,06/06/11 16:16:16,STABLE BEAMS,3500,22727.298,22505.775,6.7,PXL
166554:1855,710:710,06/06/11 16:16:39,STABLE BEAMS,3500,22512.766,22234.426,6.6,PXL
166554:1855,711:711,06/06/11 16:17:02,STABLE BEAMS,3500,22674.371,22450.853,6.6,PXL
166554:1855,712:712,06/06/11 16:17:26,STABLE BEAMS,3500,23569.471,23341.050,6.9,PXL
166554:1855,713:713,06/06/11 16:17:49,STABLE BEAMS,3500,25488.314,25240.382,7.5,PXL
166554:1855,714:714,06/06/11 16:18:12,STABLE BEAMS,3500,22887.748,22665.351,6.7,PXL
166554:1855,715:715,06/06/11 16:18:36,STABLE BEAMS,3500,23265.398,23037.297,6.8,PXL
166554:1855,716:716,06/06/11 16:18:59,STABLE BEAMS,3500,23296.326,23070.204,6.8,PXL
166554:1855,717:717,06/06/11 16:19:22,STABLE BEAMS,3500,21887.394,21674.591,6.4,PXL
166554:1855,718:718,06/06/11 16:19:46,STABLE BEAMS,3500,22504.712,22282.066,6.6,PXL
166554:1855,719:719,06/06/11 16:20:09,STABLE BEAMS,3500,23112.942,22887.755,6.8,PXL
166554:1855,720:720,06/06/11 16:20:32,STABLE BEAMS,3500,21711.928,21502.457,6.4,PXL
166554:1855,721:721,06/06/11 16:20:56,STABLE BEAMS,3500,23524.180,23293.576,6.9,PXL
166554:1855,722:722,06/06/11 16:21:19,STABLE BEAMS,3500,24203.034,23968.082,7.1,PXL
166554:1855,723:723,06/06/11 16:21:42,STABLE BEAMS,3500,23756.933,23526.602,7.0,PXL
166554:1855,724:724,06/06/11 16:22:06,STABLE BEAMS,3500,22127.066,21768.834,6.5,PXL
166554:1855,725:725,06/06/11 16:22:29,STABLE BEAMS,3500,23056.655,22832.384,6.8,PXL
166554:1855,726:726,06/06/11 16:22:52,STABLE BEAMS,3500,22203.223,21987.489,6.5,PXL
166554:1855,727:727,06/06/11 16:23:16,STABLE BEAMS,3500,23082.519,22663.823,6.8,PXL
166554:1855,728:728,06/06/11 16:23:39,STABLE BEAMS,3500,23398.031,23172.107,6.9,PXL
166554:1855,729:729,06/06/11 16:24:02,STABLE BEAMS,3500,22283.042,22066.977,6.5,PXL
166554:1855,730:730,06/06/11 16:24:26,STABLE BEAMS,3500,26593.083,14154.407,7.8,PXL
166554:1855,732:732,06/06/11 16:25:12,STABLE BEAMS,3500,13051.605,27.034,3.8,PXL
166554:1855,734:734,06/06/11 16:25:59,STABLE BEAMS,3500,25953.622,59.542,7.6,PXL
166554:1855,736:736,06/06/11 16:26:46,STABLE BEAMS,3500,21802.539,51.801,6.4,PXL
166563:1855,1:1,06/06/11 16:37:40,STABLE BEAMS,3500,24294.547,2719.299,7.1,PXL
166563:1855,2:2,06/06/11 16:38:03,STABLE BEAMS,3500,26486.531,1072.715,7.8,PXL
166563:1855,3:3,06/06/11 16:38:26,STABLE BEAMS,3500,22874.874,18647.013,6.7,PXL
166563:1855,4:4,06/06/11 16:38:49,STABLE BEAMS,3500,22030.732,21678.795,6.5,PXL
166563:1855,5:5,06/06/11 16:39:13,STABLE BEAMS,3500,23390.280,23166.440,6.9,PXL
166563:1855,6:6,06/06/11 16:39:36,STABLE BEAMS,3500,22583.741,22367.368,6.6,PXL
166563:1855,7:7,06/06/11 16:39:59,STABLE BEAMS,3500,22011.698,21800.223,6.5,PXL
166563:1855,8:8,06/06/11 16:40:23,STABLE BEAMS,3500,22562.832,22347.547,6.6,PXL
166563:1855,9:9,06/06/11 16:40:46,STABLE BEAMS,3500,22905.585,22685.844,6.7,PXL
166563:1855,10:10,06/06/11 16:41:09,STABLE BEAMS,3500,21992.824,21784.063,6.4,PXL
166563:1855,11:11,06/06/11 16:41:33,STABLE BEAMS,3500,24656.803,24420.663,7.2,PXL
166563:1855,12:12,06/06/11 16:41:56,STABLE BEAMS,3500,23148.040,22777.446,6.8,PXL
166563:1855,13:13,06/06/11 16:42:19,STABLE BEAMS,3500,22891.904,22671.715,6.7,PXL
166563:1855,14:14,06/06/11 16:42:43,STABLE BEAMS,3500,23489.905,23263.948,6.9,PXL
166563:1855,15:15,06/06/11 16:43:06,STABLE BEAMS,3500,21091.290,20710.718,6.2,PXL
166563:1855,16:16,06/06/11 16:43:29,STABLE BEAMS,3500,23124.246,22756.226,6.8,PXL
166563:1855,17:17,06/06/11 16:43:53,STABLE BEAMS,3500,22572.282,22356.745,6.6,PXL
166563:1855,18:18,06/06/11 16:44:16,STABLE BEAMS,3500,21883.482,21675.361,6.4,PXL
166563:1855,19:19,06/06/11 16:44:39,STABLE BEAMS,3500,22412.499,22053.983,6.6,PXL
166563:1855,20:20,06/06/11 16:45:03,STABLE BEAMS,3500,22084.364,21873.815,6.5,PXL
166563:1855,21:21,06/06/11 16:45:26,STABLE BEAMS,3500,23639.909,23413.811,6.9,PXL
166563:1855,22:22,06/06/11 16:45:49,STABLE BEAMS,3500,22558.550,22343.538,6.6,PXL
166563:1855,23:23,06/06/11 16:46:13,STABLE BEAMS,3500,20988.658,20790.289,6.2,PXL
166563:1855,24:24,06/06/11 16:46:36,STABLE BEAMS,3500,22473.240,22257.289,6.6,PXL
166563:1855,25:25,06/06/11 16:46:59,STABLE BEAMS,3500,23070.409,22848.836,6.8,PXL
166563:1855,26:26,06/06/11 16:47:23,STABLE BEAMS,3500,22256.554,21758.895,6.5,PXL
166563:1855,27:27,06/06/11 16:47:46,STABLE BEAMS,3500,21808.880,21599.773,6.4,PXL
166563:1855,28:28,06/06/11 16:48:09,STABLE BEAMS,3500,20977.282,20779.006,6.1,PXL
166563:1855,29:29,06/06/11 16:48:33,STABLE BEAMS,3500,22609.273,22395.509,6.6,PXL
166563:1855,30:30,06/06/11 16:48:56,STABLE BEAMS,3500,24059.305,23831.390,7.1,PXL
166563:1855,31:31,06/06/11 16:49:19,STABLE BEAMS,3500,22281.222,21881.018,6.5,PXL
166563:1855,32:32,06/06/11 16:49:43,STABLE BEAMS,3500,23177.811,22958.260,6.8,PXL
166563:1855,33:33,06/06/11 16:50:06,STABLE BEAMS,3500,22111.576,21900.527,6.5,PXL
166563:1855,34:34,06/06/11 16:50:29,STABLE BEAMS,3500,22221.076,21867.528,6.5,PXL
166563:1855,35:35,06/06/11 16:50:53,STABLE BEAMS,3500,22568.205,22210.532,6.6,PXL
166563:1855,36:36,06/06/11 16:51:16,STABLE BEAMS,3500,22288.391,22076.587,6.5,PXL
166563:1855,37:37,06/06/11 16:51:39,STABLE BEAMS,3500,25065.345,24827.282,7.3,PXL
166563:1855,38:38,06/06/11 16:52:03,STABLE BEAMS,3500,20103.720,19744.684,5.9,PXL
166563:1855,39:39,06/06/11 16:52:26,STABLE BEAMS,3500,22695.936,22482.709,6.7,PXL
166563:1855,40:40,06/06/11 16:52:49,STABLE BEAMS,3500,23254.393,23032.594,6.8,PXL
166563:1855,41:41,06/06/11 16:53:13,STABLE BEAMS,3500,22094.272,21882.361,6.5,PXL
166563:1855,42:42,06/06/11 16:53:36,STABLE BEAMS,3500,20765.511,20433.869,6.1,PXL
166563:1855,43:43,06/06/11 16:53:59,STABLE BEAMS,3500,22362.195,22150.303,6.6,PXL
166563:1855,44:44,06/06/11 16:54:23,STABLE BEAMS,3500,22976.432,22757.069,6.7,PXL
166563:1855,45:45,06/06/11 16:54:46,STABLE BEAMS,3500,24205.487,23976.414,7.1,PXL
166563:1855,46:46,06/06/11 16:55:09,STABLE BEAMS,3500,24358.176,23968.214,7.1,PXL
166563:1855,47:47,06/06/11 16:55:33,STABLE BEAMS,3500,21734.585,21528.611,6.4,PXL
166563:1855,48:48,06/06/11 16:55:56,STABLE BEAMS,3500,21631.498,21429.114,6.3,PXL
166563:1855,49:49,06/06/11 16:56:19,STABLE BEAMS,3500,22942.627,22726.321,6.7,PXL
166563:1855,50:50,06/06/11 16:56:43,STABLE BEAMS,3500,22880.540,22663.191,6.7,PXL
166563:1855,51:51,06/06/11 16:57:06,STABLE BEAMS,3500,22975.610,22759.120,6.7,PXL
166563:1855,52:52,06/06/11 16:57:29,STABLE BEAMS,3500,22644.049,22429.819,6.6,PXL
166563:1855,53:53,06/06/11 16:57:53,STABLE BEAMS,3500,23268.345,22898.091,6.8,PXL
166563:1855,54:54,06/06/11 16:58:16,STABLE BEAMS,3500,22306.108,22095.199,6.5,PXL
166563:1855,55:55,06/06/11 16:58:39,STABLE BEAMS,3500,23322.114,23101.365,6.8,PXL
166563:1855,56:56,06/06/11 16:59:03,STABLE BEAMS,3500,23256.943,23036.484,6.8,PXL
166563:1855,57:57,06/06/11 16:59:26,STABLE BEAMS,3500,21542.105,21297.532,6.3,PXL
166563:1855,58:58,06/06/11 16:59:49,STABLE BEAMS,3500,23508.622,23133.342,6.9,PXL
166563:1855,59:59,06/06/11 17:00:13,STABLE BEAMS,3500,21633.277,21430.944,6.3,PXL
166563:1855,60:60,06/06/11 17:00:36,STABLE BEAMS,3500,20887.956,20692.500,6.1,PXL
166563:1855,61:61,06/06/11 17:00:59,STABLE BEAMS,3500,21037.657,20840.371,6.2,PXL
166563:1855,62:62,06/06/11 17:01:23,STABLE BEAMS,3500,24194.238,23965.859,7.1,PXL
166563:1855,63:63,06/06/11 17:01:46,STABLE BEAMS,3500,24151.043,23769.801,7.1,PXL
166563:1855,64:64,06/06/11 17:02:09,STABLE BEAMS,3500,23184.744,22967.102,6.8,PXL
166563:1855,65:65,06/06/11 17:02:33,STABLE BEAMS,3500,22119.486,21909.636,6.5,PXL
166563:1855,66:66,06/06/11 17:02:56,STABLE BEAMS,3500,22411.271,22200.500,6.6,PXL
166563:1855,67:67,06/06/11 17:03:19,STABLE BEAMS,3500,20757.973,20564.378,6.1,PXL
166563:1855,68:68,06/06/11 17:03:43,STABLE BEAMS,3500,21297.100,21098.411,6.2,PXL
166563:1855,69:69,06/06/11 17:04:06,STABLE BEAMS,3500,22729.505,22323.564,6.7,PXL
166563:1855,70:70,06/06/11 17:04:29,STABLE BEAMS,3500,21871.391,21665.938,6.4,PXL
166563:1855,71:71,06/06/11 17:04:53,STABLE BEAMS,3500,23641.980,23418.081,6.9,PXL
166563:1855,72:72,06/06/11 17:05:16,STABLE BEAMS,3500,21888.702,21684.220,6.4,PXL
166563:1855,73:73,06/06/11 17:05:39,STABLE BEAMS,3500,22987.910,22625.072,6.7,PXL
166563:1855,74:74,06/06/11 17:06:03,STABLE BEAMS,3500,21439.567,21238.468,6.3,PXL
166563:1855,75:75,06/06/11 17:06:26,STABLE BEAMS,3500,20923.975,20727.985,6.1,PXL
166563:1855,76:76,06/06/11 17:06:49,STABLE BEAMS,3500,20915.047,20543.280,6.1,PXL
166563:1855,77:77,06/06/11 17:07:13,STABLE BEAMS,3500,20679.312,20310.158,6.1,PXL
166563:1855,78:78,06/06/11 17:07:36,STABLE BEAMS,3500,23243.267,23026.173,6.8,PXL
166563:1855,79:79,06/06/11 17:07:59,STABLE BEAMS,3500,23201.929,22787.700,6.8,PXL
166563:1855,80:80,06/06/11 17:08:23,STABLE BEAMS,3500,24958.494,24725.801,7.3,PXL
166563:1855,81:81,06/06/11 17:08:46,STABLE BEAMS,3500,23447.033,22878.375,6.9,PXL
166563:1855,82:82,06/06/11 17:09:09,STABLE BEAMS,3500,20976.881,20781.912,6.1,PXL
166563:1855,83:83,06/06/11 17:09:33,STABLE BEAMS,3500,22151.034,21944.926,6.5,PXL
166563:1855,84:84,06/06/11 17:09:56,STABLE BEAMS,3500,21832.958,21628.563,6.4,PXL
166563:1855,85:85,06/06/11 17:10:19,STABLE BEAMS,3500,22446.396,22237.899,6.6,PXL
166563:1855,86:86,06/06/11 17:10:43,STABLE BEAMS,3500,21922.731,21717.351,6.4,PXL
166563:1855,87:87,06/06/11 17:11:06,STABLE BEAMS,3500,20790.738,20463.266,6.1,PXL
166563:1855,88:88,06/06/11 17:11:29,STABLE BEAMS,3500,23191.735,22977.216,6.8,PXL
166563:1855,89:89,06/06/11 17:11:53,STABLE BEAMS,3500,22012.210,21804.728,6.5,PXL
166563:1855,90:90,06/06/11 17:12:16,STABLE BEAMS,3500,21941.296,21551.686,6.4,PXL
166563:1855,91:91,06/06/11 17:12:39,STABLE BEAMS,3500,22109.718,21717.341,6.5,PXL
166563:1855,92:92,06/06/11 17:13:03,STABLE BEAMS,3500,20657.141,20462.494,6.1,PXL
166563:1855,93:93,06/06/11 17:13:26,STABLE BEAMS,3500,20257.437,19938.395,5.9,PXL
166563:1855,94:94,06/06/11 17:13:49,STABLE BEAMS,3500,22871.122,22466.874,6.7,PXL
166563:1855,95:95,06/06/11 17:14:13,STABLE BEAMS,3500,23583.602,23365.198,6.9,PXL
166563:1855,96:96,06/06/11 17:14:36,STABLE BEAMS,3500,22355.495,22149.426,6.6,PXL
166563:1855,97:97,06/06/11 17:14:59,STABLE BEAMS,3500,21730.025,21529.778,6.4,PXL
166563:1855,98:98,06/06/11 17:15:23,STABLE BEAMS,3500,21903.293,21699.192,6.4,PXL
166563:1855,99:99,06/06/11 17:15:46,STABLE BEAMS,3500,22619.600,22409.530,6.6,PXL
166563:1855,100:100,06/06/11 17:16:09,STABLE BEAMS,3500,22332.866,22125.502,6.5,PXL
166563:1855,101:101,06/06/11 17:16:33,STABLE BEAMS,3500,21111.110,20915.454,6.2,PXL
166563:1855,102:102,06/06/11 17:16:56,STABLE BEAMS,3500,22358.714,22152.356,6.6,PXL
166563:1855,103:103,06/06/11 17:17:19,STABLE BEAMS,3500,22906.117,22693.743,6.7,PXL
166563:1855,104:104,06/06/11 17:17:43,STABLE BEAMS,3500,23094.716,22731.815,6.8,PXL
166563:1855,105:105,06/06/11 17:18:06,STABLE BEAMS,3500,21320.685,20984.538,6.3,PXL
166563:1855,106:106,06/06/11 17:18:29,STABLE BEAMS,3500,21952.306,21748.574,6.4,PXL
166563:1855,107:107,06/06/11 17:18:53,STABLE BEAMS,3500,21204.733,20872.243,6.2,PXL
166563:1855,108:108,06/06/11 17:19:16,STABLE BEAMS,3500,23582.538,23364.153,6.9,PXL
166563:1855,109:109,06/06/11 17:19:39,STABLE BEAMS,3500,20524.447,20331.514,6.0,PXL
166563:1855,110:110,06/06/11 17:20:03,STABLE BEAMS,3500,22293.397,22085.666,6.5,PXL
166563:1855,111:111,06/06/11 17:20:26,STABLE BEAMS,3500,20567.782,20111.707,6.0,PXL
166563:1855,112:112,06/06/11 17:20:49,STABLE BEAMS,3500,23491.527,23273.397,6.9,PXL
166563:1855,113:113,06/06/11 17:21:13,STABLE BEAMS,3500,22046.558,21842.210,6.5,PXL
166563:1855,114:114,06/06/11 17:21:36,STABLE BEAMS,3500,22094.067,21889.647,6.5,PXL
166563:1855,115:115,06/06/11 17:21:59,STABLE BEAMS,3500,23260.480,22896.703,6.8,PXL
166563:1855,116:116,06/06/11 17:22:23,STABLE BEAMS,3500,20769.151,20577.940,6.1,PXL
166563:1855,117:117,06/06/11 17:22:46,STABLE BEAMS,3500,22145.037,21939.530,6.5,PXL
166563:1855,118:118,06/06/11 17:23:09,STABLE BEAMS,3500,22355.753,22149.467,6.6,PXL
166563:1855,119:119,06/06/11 17:23:33,STABLE BEAMS,3500,22810.859,22599.871,6.7,PXL
166563:1855,120:120,06/06/11 17:23:56,STABLE BEAMS,3500,21820.137,21620.235,6.4,PXL
166563:1855,121:121,06/06/11 17:24:19,STABLE BEAMS,3500,21087.583,20893.291,6.2,PXL
166563:1855,122:122,06/06/11 17:24:43,STABLE BEAMS,3500,21792.824,21591.022,6.4,PXL
166563:1855,123:123,06/06/11 17:25:06,STABLE BEAMS,3500,20429.651,20240.183,6.0,PXL
166563:1855,124:124,06/06/11 17:25:29,STABLE BEAMS,3500,23269.129,23055.997,6.8,PXL
166563:1855,125:125,06/06/11 17:25:53,STABLE BEAMS,3500,23652.014,23433.436,6.9,PXL
166563:1855,126:126,06/06/11 17:26:16,STABLE BEAMS,3500,20927.810,20599.633,6.1,PXL
166563:1855,127:127,06/06/11 17:26:39,STABLE BEAMS,3500,22767.485,22558.597,6.7,PXL
166563:1855,128:128,06/06/11 17:27:03,STABLE BEAMS,3500,21911.718,21525.507,6.4,PXL
166563:1855,129:129,06/06/11 17:27:26,STABLE BEAMS,3500,22327.294,22121.546,6.5,PXL
166563:1855,130:130,06/06/11 17:27:49,STABLE BEAMS,3500,23237.058,23022.940,6.8,PXL
166563:1855,131:131,06/06/11 17:28:13,STABLE BEAMS,3500,23182.445,22970.042,6.8,PXL
166563:1855,132:132,06/06/11 17:28:36,STABLE BEAMS,3500,22364.332,21969.701,6.6,PXL
166563:1855,133:133,06/06/11 17:28:59,STABLE BEAMS,3500,20589.505,20399.580,6.0,PXL
166563:1855,134:134,06/06/11 17:29:22,STABLE BEAMS,3500,21778.818,21437.383,6.4,PXL
166563:1855,135:135,06/06/11 17:29:46,STABLE BEAMS,3500,21458.292,21080.314,6.3,PXL
166563:1855,136:136,06/06/11 17:30:09,STABLE BEAMS,3500,23419.161,23052.421,6.9,PXL
166563:1855,137:137,06/06/11 17:30:32,STABLE BEAMS,3500,22895.253,22685.054,6.7,PXL
166563:1855,138:138,06/06/11 17:30:56,STABLE BEAMS,3500,22811.919,22453.853,6.7,PXL
166563:1855,139:139,06/06/11 17:31:19,STABLE BEAMS,3500,21073.461,20702.930,6.2,PXL
166563:1855,140:140,06/06/11 17:31:42,STABLE BEAMS,3500,23071.176,22858.599,6.8,PXL
166563:1855,141:141,06/06/11 17:32:06,STABLE BEAMS,3500,23135.748,22923.703,6.8,PXL
166563:1855,142:142,06/06/11 17:32:29,STABLE BEAMS,3500,21756.236,21556.154,6.4,PXL
166563:1855,143:143,06/06/11 17:32:52,STABLE BEAMS,3500,22175.406,21971.661,6.5,PXL
166563:1855,144:144,06/06/11 17:33:16,STABLE BEAMS,3500,19971.530,19788.705,5.9,PXL
166563:1855,145:145,06/06/11 17:33:39,STABLE BEAMS,3500,21582.035,21383.960,6.3,PXL
166563:1855,146:146,06/06/11 17:34:02,STABLE BEAMS,3500,21634.251,21436.903,6.3,PXL
166563:1855,147:147,06/06/11 17:34:26,STABLE BEAMS,3500,22639.443,22432.684,6.6,PXL
166563:1855,148:148,06/06/11 17:34:49,STABLE BEAMS,3500,22004.308,21803.639,6.5,PXL
166563:1855,149:149,06/06/11 17:35:12,STABLE BEAMS,3500,20626.710,20264.617,6.0,PXL
166563:1855,150:150,06/06/11 17:35:36,STABLE BEAMS,3500,21056.187,20863.091,6.2,PXL
166563:1855,151:151,06/06/11 17:35:59,STABLE BEAMS,3500,23516.067,23301.115,6.9,PXL
166563:1855,152:152,06/06/11 17:36:22,STABLE BEAMS,3500,21596.676,21397.923,6.3,PXL
166563:1855,153:153,06/06/11 17:36:46,STABLE BEAMS,3500,21382.394,21186.325,6.3,PXL
166563:1855,154:154,06/06/11 17:37:09,STABLE BEAMS,3500,19337.602,19035.070,5.7,PXL
166563:1855,155:155,06/06/11 17:37:32,STABLE BEAMS,3500,21826.786,21626.642,6.4,PXL
166563:1855,156:156,06/06/11 17:37:56,STABLE BEAMS,3500,20506.510,20187.845,6.0,PXL
166563:1855,157:157,06/06/11 17:38:19,STABLE BEAMS,3500,22542.876,22290.162,6.6,PXL
166563:1855,158:158,06/06/11 17:38:42,STABLE BEAMS,3500,22175.367,21972.136,6.5,PXL
166563:1855,159:159,06/06/11 17:39:06,STABLE BEAMS,3500,20995.877,20804.184,6.2,PXL
166563:1855,160:160,06/06/11 17:39:29,STABLE BEAMS,3500,23039.161,22828.633,6.8,PXL
166563:1855,161:161,06/06/11 17:39:52,STABLE BEAMS,3500,19623.366,19445.623,5.8,PXL
166563:1855,162:162,06/06/11 17:40:16,STABLE BEAMS,3500,20996.493,20805.739,6.2,PXL
166563:1855,163:163,06/06/11 17:40:39,STABLE BEAMS,3500,21978.354,21779.951,6.4,PXL
166563:1855,164:164,06/06/11 17:41:02,STABLE BEAMS,3500,20738.128,20549.186,6.1,PXL
166563:1855,165:165,06/06/11 17:41:26,STABLE BEAMS,3500,21727.561,21530.853,6.4,PXL
166563:1855,166:166,06/06/11 17:41:49,STABLE BEAMS,3500,22030.810,21830.121,6.5,PXL
166563:1855,167:167,06/06/11 17:42:12,STABLE BEAMS,3500,21385.315,21012.031,6.3,PXL
166563:1855,168:168,06/06/11 17:42:36,STABLE BEAMS,3500,21285.437,21091.583,6.2,PXL
166563:1855,169:169,06/06/11 17:42:59,STABLE BEAMS,3500,21917.270,21719.576,6.4,PXL
166563:1855,170:170,06/06/11 17:43:22,STABLE BEAMS,3500,21493.790,21299.503,6.3,PXL
166563:1855,171:171,06/06/11 17:43:46,STABLE BEAMS,3500,21609.020,21231.974,6.3,PXL
166563:1855,172:172,06/06/11 17:44:09,STABLE BEAMS,3500,20977.001,20786.981,6.1,PXL
166563:1855,173:173,06/06/11 17:44:32,STABLE BEAMS,3500,21476.324,21281.731,6.3,PXL
166563:1855,174:174,06/06/11 17:44:56,STABLE BEAMS,3500,24197.647,23978.113,7.1,PXL
166563:1855,175:175,06/06/11 17:45:19,STABLE BEAMS,3500,21970.064,21770.624,6.4,PXL
166563:1855,176:176,06/06/11 17:45:42,STABLE BEAMS,3500,21928.890,21586.183,6.4,PXL
166563:1855,177:177,06/06/11 17:46:06,STABLE BEAMS,3500,20748.706,20559.098,6.1,PXL
166563:1855,178:178,06/06/11 17:46:29,STABLE BEAMS,3500,21770.082,21571.878,6.4,PXL
166563:1855,179:179,06/06/11 17:46:52,STABLE BEAMS,3500,22668.372,22462.469,6.6,PXL
166563:1855,180:180,06/06/11 17:47:16,STABLE BEAMS,3500,21878.006,21352.667,6.4,PXL
166563:1855,181:181,06/06/11 17:47:39,STABLE BEAMS,3500,21387.031,21192.133,6.3,PXL
166563:1855,182:182,06/06/11 17:48:02,STABLE BEAMS,3500,21276.591,21084.079,6.2,PXL
166563:1855,183:183,06/06/11 17:48:26,STABLE BEAMS,3500,21633.171,21297.495,6.3,PXL
166563:1855,184:184,06/06/11 17:48:49,STABLE BEAMS,3500,21491.981,21296.958,6.3,PXL
166563:1855,185:185,06/06/11 17:49:12,STABLE BEAMS,3500,21147.360,20819.828,6.2,PXL
166563:1855,186:186,06/06/11 17:49:36,STABLE BEAMS,3500,21899.581,21700.926,6.4,PXL
166563:1855,187:187,06/06/11 17:49:59,STABLE BEAMS,3500,21536.787,21342.998,6.3,PXL
166563:1855,188:188,06/06/11 17:50:22,STABLE BEAMS,3500,20839.023,20650.235,6.1,PXL
166563:1855,189:189,06/06/11 17:50:46,STABLE BEAMS,3500,22011.055,21811.028,6.5,PXL
166563:1855,190:190,06/06/11 17:51:09,STABLE BEAMS,3500,22681.536,22476.659,6.6,PXL
166563:1855,191:191,06/06/11 17:51:32,STABLE BEAMS,3500,20521.025,20336.018,6.0,PXL
166563:1855,192:192,06/06/11 17:51:56,STABLE BEAMS,3500,21322.208,21128.727,6.3,PXL
166563:1855,193:193,06/06/11 17:52:19,STABLE BEAMS,3500,20779.155,20592.189,6.1,PXL
166563:1855,194:194,06/06/11 17:52:42,STABLE BEAMS,3500,21675.426,21477.565,6.4,PXL
166563:1855,195:195,06/06/11 17:53:06,STABLE BEAMS,3500,21960.281,21761.488,6.4,PXL
166563:1855,196:196,06/06/11 17:53:29,STABLE BEAMS,3500,22058.059,21673.729,6.5,PXL
166563:1855,197:197,06/06/11 17:53:52,STABLE BEAMS,3500,22676.808,22280.727,6.6,PXL
166563:1855,198:198,06/06/11 17:54:16,STABLE BEAMS,3500,21538.680,21165.181,6.3,PXL
166563:1855,199:199,06/06/11 17:54:39,STABLE BEAMS,3500,21400.711,21207.675,6.3,PXL
166563:1855,200:200,06/06/11 17:55:02,STABLE BEAMS,3500,22619.908,22415.223,6.6,PXL
166563:1855,201:201,06/06/11 17:55:26,STABLE BEAMS,3500,21447.894,21117.455,6.3,PXL
166563:1855,202:202,06/06/11 17:55:49,STABLE BEAMS,3500,23142.127,22933.458,6.8,PXL
166563:1855,203:203,06/06/11 17:56:12,STABLE BEAMS,3500,22330.467,22130.793,6.5,PXL
166563:1855,204:204,06/06/11 17:56:36,STABLE BEAMS,3500,21034.445,20845.103,6.2,PXL
166563:1855,205:205,06/06/11 17:56:59,STABLE BEAMS,3500,21330.796,21139.483,6.3,PXL
166563:1855,206:206,06/06/11 17:57:22,STABLE BEAMS,3500,22163.156,21963.317,6.5,PXL
166563:1855,207:207,06/06/11 17:57:46,STABLE BEAMS,3500,22200.482,22002.516,6.5,PXL
166563:1855,208:208,06/06/11 17:58:09,STABLE BEAMS,3500,21761.140,21565.498,6.4,PXL
166563:1855,209:209,06/06/11 17:58:32,STABLE BEAMS,3500,19642.070,19299.351,5.8,PXL
166563:1855,210:210,06/06/11 17:58:56,STABLE BEAMS,3500,21847.925,21651.811,6.4,PXL
166563:1855,211:211,06/06/11 17:59:19,STABLE BEAMS,3500,21343.181,21151.859,6.3,PXL
166563:1855,212:212,06/06/11 17:59:42,STABLE BEAMS,3500,20493.150,20308.900,6.0,PXL
166563:1855,213:213,06/06/11 18:00:06,STABLE BEAMS,3500,20495.280,20311.366,6.0,PXL
166563:1855,214:214,06/06/11 18:00:29,STABLE BEAMS,3500,22993.043,22787.590,6.7,PXL
166563:1855,215:215,06/06/11 18:00:52,STABLE BEAMS,3500,20354.563,19999.611,6.0,PXL
166563:1855,216:216,06/06/11 18:01:16,STABLE BEAMS,3500,21917.862,21579.512,6.4,PXL
166563:1855,217:217,06/06/11 18:01:39,STABLE BEAMS,3500,20454.153,20269.943,6.0,PXL
166563:1855,218:218,06/06/11 18:02:02,STABLE BEAMS,3500,21635.392,21442.848,6.3,PXL
166563:1855,219:219,06/06/11 18:02:26,STABLE BEAMS,3500,22676.229,22475.166,6.6,PXL
166563:1855,220:220,06/06/11 18:02:49,STABLE BEAMS,3500,21320.364,21129.243,6.3,PXL
166563:1855,221:221,06/06/11 18:03:12,STABLE BEAMS,3500,20657.552,20473.153,6.1,PXL
166563:1855,222:222,06/06/11 18:03:36,STABLE BEAMS,3500,22670.740,22467.905,6.6,PXL
166563:1855,223:223,06/06/11 18:03:59,STABLE BEAMS,3500,20559.121,20243.357,6.0,PXL
166563:1855,224:224,06/06/11 18:04:22,STABLE BEAMS,3500,21796.122,21600.471,6.4,PXL
166563:1855,225:225,06/06/11 18:04:46,STABLE BEAMS,3500,22636.701,22433.768,6.6,PXL
166563:1855,226:226,06/06/11 18:05:09,STABLE BEAMS,3500,19848.989,19672.106,5.8,PXL
166563:1855,227:227,06/06/11 18:05:32,STABLE BEAMS,3500,23050.199,22844.602,6.8,PXL
166563:1855,228:228,06/06/11 18:05:56,STABLE BEAMS,3500,21996.019,21801.475,6.4,PXL
166563:1855,229:229,06/06/11 18:06:19,STABLE BEAMS,3500,22560.850,22361.470,6.6,PXL
166563:1855,230:230,06/06/11 18:06:42,STABLE BEAMS,3500,21536.084,21345.159,6.3,PXL
166563:1855,231:231,06/06/11 18:07:06,STABLE BEAMS,3500,20442.806,20089.235,6.0,PXL
166563:1855,232:232,06/06/11 18:07:29,STABLE BEAMS,3500,21299.920,21112.060,6.2,PXL
166563:1855,233:233,06/06/11 18:07:52,STABLE BEAMS,3500,21302.684,21113.279,6.2,PXL
166563:1855,234:234,06/06/11 18:08:16,STABLE BEAMS,3500,20596.221,20415.558,6.0,PXL
166563:1855,235:235,06/06/11 18:08:39,STABLE BEAMS,3500,21586.181,21394.222,6.3,PXL
166563:1855,236:236,06/06/11 18:09:02,STABLE BEAMS,3500,19990.148,19682.766,5.9,PXL
166563:1855,237:237,06/06/11 18:09:26,STABLE BEAMS,3500,22166.885,21968.695,6.5,PXL
166563:1855,238:238,06/06/11 18:09:49,STABLE BEAMS,3500,21844.190,21650.848,6.4,PXL
166563:1855,239:239,06/06/11 18:10:12,STABLE BEAMS,3500,21133.409,20945.972,6.2,PXL
166563:1855,240:240,06/06/11 18:10:36,STABLE BEAMS,3500,21756.896,21563.361,6.4,PXL
166563:1855,241:241,06/06/11 18:10:59,STABLE BEAMS,3500,20198.984,19849.573,5.9,PXL
166563:1855,242:242,06/06/11 18:11:22,STABLE BEAMS,3500,21588.704,21395.725,6.3,PXL
166563:1855,243:243,06/06/11 18:11:46,STABLE BEAMS,3500,20519.717,20163.530,6.0,PXL
166563:1855,244:244,06/06/11 18:12:09,STABLE BEAMS,3500,22874.261,22671.202,6.7,PXL
166563:1855,245:245,06/06/11 18:12:32,STABLE BEAMS,3500,20615.226,20432.352,6.0,PXL
166563:1855,246:246,06/06/11 18:12:56,STABLE BEAMS,3500,21967.918,21769.735,6.4,PXL
166563:1855,247:247,06/06/11 18:13:19,STABLE BEAMS,3500,21017.608,20652.090,6.2,PXL
166563:1855,248:248,06/06/11 18:13:42,STABLE BEAMS,3500,20780.222,20594.361,6.1,PXL
166563:1855,249:249,06/06/11 18:14:06,STABLE BEAMS,3500,21815.635,21621.425,6.4,PXL
166563:1855,250:250,06/06/11 18:14:29,STABLE BEAMS,3500,21910.136,21716.348,6.4,PXL
166563:1855,251:251,06/06/11 18:14:52,STABLE BEAMS,3500,22799.353,22597.462,6.7,PXL
166563:1855,252:252,06/06/11 18:15:16,STABLE BEAMS,3500,20611.067,20387.253,6.0,PXL
166563:1855,253:253,06/06/11 18:15:39,STABLE BEAMS,3500,20733.044,20548.867,6.1,PXL
166563:1855,254:254,06/06/11 18:16:02,STABLE BEAMS,3500,22548.819,22157.501,6.6,PXL
166563:1855,255:255,06/06/11 18:16:26,STABLE BEAMS,3500,20921.723,20735.160,6.1,PXL
166563:1855,256:256,06/06/11 18:16:49,STABLE BEAMS,3500,20089.021,19912.848,5.9,PXL
166563:1855,257:257,06/06/11 18:17:12,STABLE BEAMS,3500,22060.740,21865.000,6.5,PXL
166563:1855,258:258,06/06/11 18:17:36,STABLE BEAMS,3500,21976.485,21640.416,6.4,PXL
166563:1855,259:259,06/06/11 18:17:59,STABLE BEAMS,3500,20657.424,20473.325,6.1,PXL
166563:1855,260:260,06/06/11 18:18:22,STABLE BEAMS,3500,20826.040,20640.114,6.1,PXL
166563:1855,261:261,06/06/11 18:18:46,STABLE BEAMS,3500,19588.966,19414.324,5.7,PXL
166563:1855,262:262,06/06/11 18:19:09,STABLE BEAMS,3500,21506.334,21316.261,6.3,PXL
166563:1855,263:263,06/06/11 18:19:32,STABLE BEAMS,3500,21443.152,21114.162,6.3,PXL
166563:1855,264:264,06/06/11 18:19:56,STABLE BEAMS,3500,20851.204,20491.482,6.1,PXL
166563:1855,265:265,06/06/11 18:20:19,STABLE BEAMS,3500,20654.925,20470.399,6.1,PXL
166563:1855,266:266,06/06/11 18:20:42,STABLE BEAMS,3500,20531.656,20350.607,6.0,PXL
166563:1855,267:267,06/06/11 18:21:05,STABLE BEAMS,3500,21629.283,21438.750,6.3,PXL
166563:1855,268:268,06/06/11 18:21:29,STABLE BEAMS,3500,21237.461,20912.133,6.2,PXL
166563:1855,269:269,06/06/11 18:21:52,STABLE BEAMS,3500,22446.293,22246.775,6.6,PXL
166563:1855,270:270,06/06/11 18:22:15,STABLE BEAMS,3500,21648.355,21457.993,6.3,PXL
166563:1855,271:271,06/06/11 18:22:39,STABLE BEAMS,3500,20129.097,19820.844,5.9,PXL
166563:1855,272:272,06/06/11 18:23:02,STABLE BEAMS,3500,22376.810,22180.253,6.6,PXL
166563:1855,273:273,06/06/11 18:23:25,STABLE BEAMS,3500,22027.611,21833.248,6.5,PXL
166563:1855,274:274,06/06/11 18:23:49,STABLE BEAMS,3500,20776.913,20594.120,6.1,PXL
166563:1855,275:275,06/06/11 18:24:12,STABLE BEAMS,3500,21436.949,21245.537,6.3,PXL
166563:1855,276:276,06/06/11 18:24:35,STABLE BEAMS,3500,19074.034,15193.183,5.6,PXL
166563:1855,492:492,06/06/11 19:48:35,STABLE BEAMS,3500,22384.531,16783.337,6.6,PXL
166563:1855,493:493,06/06/11 19:48:58,STABLE BEAMS,3500,21501.994,21323.187,6.3,PXL
166563:1855,494:494,06/06/11 19:49:22,STABLE BEAMS,3500,20053.990,19886.451,5.9,PXL
166563:1855,495:495,06/06/11 19:49:45,STABLE BEAMS,3500,19823.254,19658.684,5.8,PXL
166563:1855,496:496,06/06/11 19:50:08,STABLE BEAMS,3500,20156.411,19988.249,5.9,PXL
166563:1855,497:497,06/06/11 19:50:32,STABLE BEAMS,3500,20829.881,20479.855,6.1,PXL
166563:1855,498:498,06/06/11 19:50:55,STABLE BEAMS,3500,19260.244,19100.754,5.6,PXL
166563:1855,499:499,06/06/11 19:51:18,STABLE BEAMS,3500,21042.024,20866.730,6.2,PXL
166563:1855,500:500,06/06/11 19:51:42,STABLE BEAMS,3500,18816.549,18660.080,5.5,PXL
166563:1855,501:501,06/06/11 19:52:05,STABLE BEAMS,3500,22179.690,21852.927,6.5,PXL
166563:1855,502:502,06/06/11 19:52:28,STABLE BEAMS,3500,21202.396,21025.636,6.2,PXL
166563:1855,503:503,06/06/11 19:52:52,STABLE BEAMS,3500,20056.299,19890.319,5.9,PXL
166563:1855,504:504,06/06/11 19:53:15,STABLE BEAMS,3500,20012.345,19717.112,5.9,PXL
166563:1855,505:505,06/06/11 19:53:38,STABLE BEAMS,3500,18701.706,18546.806,5.5,PXL
166563:1855,506:506,06/06/11 19:54:02,STABLE BEAMS,3500,22038.331,21853.991,6.5,PXL
166563:1855,507:507,06/06/11 19:54:25,STABLE BEAMS,3500,19096.328,18937.384,5.6,PXL
166563:1855,508:508,06/06/11 19:54:48,STABLE BEAMS,3500,20345.013,20174.981,6.0,PXL
166563:1855,509:509,06/06/11 19:55:12,STABLE BEAMS,3500,19545.341,19383.364,5.7,PXL
166563:1855,510:510,06/06/11 19:55:35,STABLE BEAMS,3500,20626.366,20455.023,6.0,PXL
166563:1855,511:511,06/06/11 19:55:58,STABLE BEAMS,3500,20674.587,20063.134,6.1,PXL
166563:1855,512:512,06/06/11 19:56:22,STABLE BEAMS,3500,20806.300,20634.458,6.1,PXL
166563:1855,513:513,06/06/11 19:56:45,STABLE BEAMS,3500,18813.956,18535.337,5.5,PXL
166563:1855,514:514,06/06/11 19:57:08,STABLE BEAMS,3500,20393.693,20224.410,6.0,PXL
166563:1855,515:515,06/06/11 19:57:32,STABLE BEAMS,3500,20320.321,20152.067,6.0,PXL
166563:1855,516:516,06/06/11 19:57:55,STABLE BEAMS,3500,19864.876,19572.653,5.8,PXL
166563:1855,517:517,06/06/11 19:58:18,STABLE BEAMS,3500,22120.164,21936.540,6.5,PXL
166563:1855,518:518,06/06/11 19:58:42,STABLE BEAMS,3500,19451.380,19126.606,5.7,PXL
166563:1855,519:519,06/06/11 19:59:05,STABLE BEAMS,3500,19782.266,19491.090,5.8,PXL
166563:1855,520:520,06/06/11 19:59:28,STABLE BEAMS,3500,19517.897,19356.320,5.7,PXL
166563:1855,521:521,06/06/11 19:59:52,STABLE BEAMS,3500,20576.287,20407.042,6.0,PXL
166563:1855,522:522,06/06/11 20:00:15,STABLE BEAMS,3500,19393.069,19233.246,5.7,PXL
166563:1855,523:523,06/06/11 20:00:38,STABLE BEAMS,3500,20100.354,19934.142,5.9,PXL
166563:1855,524:524,06/06/11 20:01:02,STABLE BEAMS,3500,19677.624,19514.255,5.8,PXL
166563:1855,525:525,06/06/11 20:01:25,STABLE BEAMS,3500,21653.971,21474.903,6.3,PXL
166563:1855,526:526,06/06/11 20:01:48,STABLE BEAMS,3500,19268.039,19109.281,5.6,PXL
166563:1855,527:527,06/06/11 20:02:12,STABLE BEAMS,3500,20583.072,20414.555,6.0,PXL
166563:1855,528:528,06/06/11 20:02:35,STABLE BEAMS,3500,19683.538,19519.942,5.8,PXL
166563:1855,529:529,06/06/11 20:02:58,STABLE BEAMS,3500,19941.731,19609.044,5.8,PXL
166563:1855,530:530,06/06/11 20:03:22,STABLE BEAMS,3500,20162.605,19827.571,5.9,PXL
166563:1855,531:531,06/06/11 20:03:45,STABLE BEAMS,3500,19984.968,19820.618,5.9,PXL
166563:1855,532:532,06/06/11 20:04:08,STABLE BEAMS,3500,21757.442,21576.621,6.4,PXL
166563:1855,533:533,06/06/11 20:04:31,STABLE BEAMS,3500,20371.262,20203.087,6.0,PXL
166563:1855,534:534,06/06/11 20:04:55,STABLE BEAMS,3500,19687.273,19525.497,5.8,PXL
166563:1855,535:535,06/06/11 20:05:18,STABLE BEAMS,3500,20062.884,19896.901,5.9,PXL
166563:1855,536:536,06/06/11 20:05:41,STABLE BEAMS,3500,20999.648,20827.342,6.2,PXL
166563:1855,537:537,06/06/11 20:06:05,STABLE BEAMS,3500,19999.278,19834.291,5.9,PXL
166563:1855,538:538,06/06/11 20:06:28,STABLE BEAMS,3500,19332.259,19173.069,5.7,PXL
166563:1855,539:539,06/06/11 20:06:51,STABLE BEAMS,3500,20282.501,19985.472,5.9,PXL
166563:1855,540:540,06/06/11 20:07:15,STABLE BEAMS,3500,20794.884,20624.396,6.1,PXL
166563:1855,541:541,06/06/11 20:07:38,STABLE BEAMS,3500,22155.387,21786.080,6.5,PXL
166563:1855,542:542,06/06/11 20:08:01,STABLE BEAMS,3500,20273.815,20107.180,5.9,PXL
166563:1855,543:543,06/06/11 20:08:25,STABLE BEAMS,3500,19281.585,19082.990,5.7,PXL
166563:1855,544:544,06/06/11 20:08:48,STABLE BEAMS,3500,20531.674,20362.460,6.0,PXL
166563:1855,545:545,06/06/11 20:09:11,STABLE BEAMS,3500,19034.993,18878.945,5.6,PXL
166563:1855,546:546,06/06/11 20:09:35,STABLE BEAMS,3500,19073.888,18916.380,5.6,PXL
166563:1855,547:547,06/06/11 20:09:58,STABLE BEAMS,3500,19595.459,19434.995,5.7,PXL
166563:1855,548:548,06/06/11 20:10:21,STABLE BEAMS,3500,21239.088,21063.932,6.2,PXL
166563:1855,549:549,06/06/11 20:10:45,STABLE BEAMS,3500,19354.055,19194.768,5.7,PXL
166563:1855,550:550,06/06/11 20:11:08,STABLE BEAMS,3500,19669.217,19509.237,5.8,PXL
166563:1855,551:551,06/06/11 20:11:31,STABLE BEAMS,3500,19195.055,19036.193,5.6,PXL
166563:1855,552:552,06/06/11 20:11:55,STABLE BEAMS,3500,19692.411,19403.588,5.8,PXL
166563:1855,553:553,06/06/11 20:12:18,STABLE BEAMS,3500,18478.560,18327.363,5.4,PXL
166563:1855,554:554,06/06/11 20:12:41,STABLE BEAMS,3500,18769.029,18493.696,5.5,PXL
166563:1855,555:555,06/06/11 20:13:05,STABLE BEAMS,3500,18961.906,18768.840,5.6,PXL
166563:1855,556:556,06/06/11 20:13:28,STABLE BEAMS,3500,20782.107,20437.335,6.1,PXL
166563:1855,557:557,06/06/11 20:13:51,STABLE BEAMS,3500,20075.070,19910.921,5.9,PXL
166563:1855,558:558,06/06/11 20:14:15,STABLE BEAMS,3500,18708.637,18555.035,5.5,PXL
166563:1855,559:559,06/06/11 20:14:38,STABLE BEAMS,3500,19532.531,19371.803,5.7,PXL
166563:1855,560:560,06/06/11 20:15:01,STABLE BEAMS,3500,18481.828,18331.744,5.4,PXL
166563:1855,561:561,06/06/11 20:15:25,STABLE BEAMS,3500,19866.256,19702.414,5.8,PXL
166563:1855,562:562,06/06/11 20:15:48,STABLE BEAMS,3500,21150.564,20977.602,6.2,PXL
166563:1855,563:563,06/06/11 20:16:11,STABLE BEAMS,3500,20685.098,20516.273,6.1,PXL
166563:1855,564:564,06/06/11 20:16:35,STABLE BEAMS,3500,20419.524,20080.062,6.0,PXL
166563:1855,565:565,06/06/11 20:16:58,STABLE BEAMS,3500,19744.557,19417.270,5.8,PXL
166563:1855,566:566,06/06/11 20:17:21,STABLE BEAMS,3500,19791.382,19629.978,5.8,PXL
166563:1855,567:567,06/06/11 20:17:45,STABLE BEAMS,3500,19437.956,19114.550,5.7,PXL
166563:1855,568:568,06/06/11 20:18:08,STABLE BEAMS,3500,19824.050,19406.352,5.8,PXL
166563:1855,569:569,06/06/11 20:18:31,STABLE BEAMS,3500,20163.943,19999.479,5.9,PXL
166563:1855,570:570,06/06/11 20:18:55,STABLE BEAMS,3500,18864.116,18551.006,5.5,PXL
166563:1855,571:571,06/06/11 20:19:18,STABLE BEAMS,3500,18522.343,18369.415,5.4,PXL
166563:1855,572:572,06/06/11 20:19:41,STABLE BEAMS,3500,20235.333,20069.054,5.9,PXL
166563:1855,573:573,06/06/11 20:20:05,STABLE BEAMS,3500,19531.996,19373.381,5.7,PXL
166563:1855,574:574,06/06/11 20:20:28,STABLE BEAMS,3500,20074.209,19911.325,5.9,PXL
166563:1855,575:575,06/06/11 20:20:51,STABLE BEAMS,3500,19369.284,19211.235,5.7,PXL
166563:1855,576:576,06/06/11 20:21:15,STABLE BEAMS,3500,19190.403,18909.577,5.6,PXL
166563:1855,577:577,06/06/11 20:21:38,STABLE BEAMS,3500,19833.489,19671.656,5.8,PXL
166563:1855,578:578,06/06/11 20:22:01,STABLE BEAMS,3500,20719.425,20375.083,6.1,PXL
166563:1855,579:579,06/06/11 20:22:25,STABLE BEAMS,3500,20845.237,20674.747,6.1,PXL
166563:1855,580:580,06/06/11 20:22:48,STABLE BEAMS,3500,20195.299,19859.872,5.9,PXL
166563:1855,581:581,06/06/11 20:23:11,STABLE BEAMS,3500,18748.743,18595.660,5.5,PXL
166563:1855,582:582,06/06/11 20:23:35,STABLE BEAMS,3500,20067.572,19904.322,5.9,PXL
166563:1855,583:583,06/06/11 20:23:58,STABLE BEAMS,3500,19888.236,19725.801,5.8,PXL
166563:1855,584:584,06/06/11 20:24:21,STABLE BEAMS,3500,19314.887,19157.187,5.7,PXL
166563:1855,585:585,06/06/11 20:24:45,STABLE BEAMS,3500,18527.738,18376.240,5.4,PXL
166563:1855,586:586,06/06/11 20:25:08,STABLE BEAMS,3500,20487.831,20188.214,6.0,PXL
166563:1855,587:587,06/06/11 20:25:31,STABLE BEAMS,3500,19278.642,18959.486,5.7,PXL
166563:1855,588:588,06/06/11 20:25:55,STABLE BEAMS,3500,19938.331,19775.538,5.8,PXL
166563:1855,589:589,06/06/11 20:26:18,STABLE BEAMS,3500,21188.720,21017.266,6.2,PXL
166563:1855,590:590,06/06/11 20:26:41,STABLE BEAMS,3500,19883.819,19594.870,5.8,PXL
166563:1855,591:591,06/06/11 20:27:05,STABLE BEAMS,3500,18324.283,18055.794,5.4,PXL
166563:1855,592:592,06/06/11 20:27:28,STABLE BEAMS,3500,20469.523,20170.557,6.0,PXL
166563:1855,593:593,06/06/11 20:27:51,STABLE BEAMS,3500,20030.303,19868.802,5.9,PXL
166563:1855,594:594,06/06/11 20:28:15,STABLE BEAMS,3500,19331.763,19049.942,5.7,PXL
166563:1855,595:595,06/06/11 20:28:38,STABLE BEAMS,3500,20264.162,20098.554,5.9,PXL
166563:1855,596:596,06/06/11 20:29:01,STABLE BEAMS,3500,19640.950,19480.219,5.8,PXL
166563:1855,597:597,06/06/11 20:29:25,STABLE BEAMS,3500,21249.151,20940.054,6.2,PXL
166563:1855,598:598,06/06/11 20:29:48,STABLE BEAMS,3500,20189.339,20025.624,5.9,PXL
166563:1855,599:599,06/06/11 20:30:11,STABLE BEAMS,3500,19430.133,19108.248,5.7,PXL
166563:1855,600:600,06/06/11 20:30:35,STABLE BEAMS,3500,18756.342,18605.152,5.5,PXL
166563:1855,601:601,06/06/11 20:30:58,STABLE BEAMS,3500,20122.689,19958.834,5.9,PXL
166563:1855,602:602,06/06/11 20:31:21,STABLE BEAMS,3500,20356.866,20019.826,6.0,PXL
166563:1855,603:603,06/06/11 20:31:45,STABLE BEAMS,3500,18740.030,18588.696,5.5,PXL
166563:1855,604:604,06/06/11 20:32:08,STABLE BEAMS,3500,20636.355,20469.330,6.0,PXL
166563:1855,605:605,06/06/11 20:32:31,STABLE BEAMS,3500,20325.444,20120.360,6.0,PXL
166563:1855,606:606,06/06/11 20:32:55,STABLE BEAMS,3500,19734.315,19447.689,5.8,PXL
166563:1855,607:607,06/06/11 20:33:18,STABLE BEAMS,3500,19634.026,19474.101,5.8,PXL
166563:1855,608:608,06/06/11 20:33:41,STABLE BEAMS,3500,19508.624,19350.660,5.7,PXL
166563:1855,609:609,06/06/11 20:34:05,STABLE BEAMS,3500,19193.518,19037.524,5.6,PXL
166563:1855,610:610,06/06/11 20:34:28,STABLE BEAMS,3500,20743.818,20575.919,6.1,PXL
166563:1855,611:611,06/06/11 20:34:51,STABLE BEAMS,3500,20565.212,20399.469,6.0,PXL
166563:1855,612:612,06/06/11 20:35:15,STABLE BEAMS,3500,19270.650,19115.331,5.6,PXL
166563:1855,613:613,06/06/11 20:35:38,STABLE BEAMS,3500,18887.842,18734.334,5.5,PXL
166563:1855,614:614,06/06/11 20:36:01,STABLE BEAMS,3500,20088.094,19796.767,5.9,PXL
166563:1855,615:615,06/06/11 20:36:25,STABLE BEAMS,3500,20272.197,20107.399,5.9,PXL
166563:1855,616:616,06/06/11 20:36:48,STABLE BEAMS,3500,17812.730,17668.465,5.2,PXL
166563:1855,617:617,06/06/11 20:37:11,STABLE BEAMS,3500,20866.238,20698.288,6.1,PXL
166563:1855,618:618,06/06/11 20:37:35,STABLE BEAMS,3500,20274.140,20109.095,5.9,PXL
166563:1855,619:619,06/06/11 20:37:58,STABLE BEAMS,3500,19965.297,19763.259,5.9,PXL
166563:1855,620:620,06/06/11 20:38:21,STABLE BEAMS,3500,19575.588,19416.492,5.7,PXL
166563:1855,621:621,06/06/11 20:38:45,STABLE BEAMS,3500,18966.770,18813.812,5.6,PXL
166563:1855,622:622,06/06/11 20:39:08,STABLE BEAMS,3500,19873.435,19249.196,5.8,PXL
166563:1855,623:623,06/06/11 20:39:31,STABLE BEAMS,3500,19399.288,19241.615,5.7,PXL
166563:1855,624:624,06/06/11 20:39:55,STABLE BEAMS,3500,19635.464,19475.817,5.8,PXL
166563:1855,625:625,06/06/11 20:40:18,STABLE BEAMS,3500,19354.114,19198.106,5.7,PXL
166563:1855,626:626,06/06/11 20:40:41,STABLE BEAMS,3500,21041.921,20871.540,6.2,PXL
166563:1855,627:627,06/06/11 20:41:05,STABLE BEAMS,3500,20595.484,20427.932,6.0,PXL
166563:1855,628:628,06/06/11 20:41:28,STABLE BEAMS,3500,19464.815,19305.673,5.7,PXL
166563:1855,629:629,06/06/11 20:41:51,STABLE BEAMS,3500,20106.782,19945.389,5.9,PXL
166563:1855,630:630,06/06/11 20:42:15,STABLE BEAMS,3500,19227.211,18946.700,5.6,PXL
166563:1855,631:631,06/06/11 20:42:38,STABLE BEAMS,3500,21063.984,20893.813,6.2,PXL
166563:1855,632:632,06/06/11 20:43:01,STABLE BEAMS,3500,19808.258,19648.262,5.8,PXL
166563:1855,633:633,06/06/11 20:43:25,STABLE BEAMS,3500,20937.038,20768.977,6.1,PXL
166563:1855,634:634,06/06/11 20:43:48,STABLE BEAMS,3500,20495.826,20329.598,6.0,PXL
166563:1855,635:635,06/06/11 20:44:11,STABLE BEAMS,3500,19220.743,19066.238,5.6,PXL
166563:1855,636:636,06/06/11 20:44:35,STABLE BEAMS,3500,20070.857,19909.709,5.9,PXL
166563:1855,637:637,06/06/11 20:44:58,STABLE BEAMS,3500,20792.301,20450.267,6.1,PXL
166563:1855,638:638,06/06/11 20:45:21,STABLE BEAMS,3500,19801.878,19642.746,5.8,PXL
166563:1855,639:639,06/06/11 20:45:45,STABLE BEAMS,3500,19694.648,19537.058,5.8,PXL
166563:1855,640:640,06/06/11 20:46:08,STABLE BEAMS,3500,18635.276,18485.285,5.5,PXL
166563:1855,641:641,06/06/11 20:46:31,STABLE BEAMS,3500,19829.752,19669.368,5.8,PXL
166563:1855,642:642,06/06/11 20:46:55,STABLE BEAMS,3500,17251.304,17112.813,5.1,PXL
166563:1855,643:643,06/06/11 20:47:18,STABLE BEAMS,3500,18986.931,18834.036,5.6,PXL
166563:1855,644:644,06/06/11 20:47:41,STABLE BEAMS,3500,18867.123,18434.212,5.5,PXL
166563:1855,645:645,06/06/11 20:48:05,STABLE BEAMS,3500,19936.820,19775.595,5.8,PXL
166563:1855,646:646,06/06/11 20:48:28,STABLE BEAMS,3500,19912.829,19753.639,5.8,PXL
166563:1855,647:647,06/06/11 20:48:51,STABLE BEAMS,3500,17781.922,17638.177,5.2,PXL
166563:1855,648:648,06/06/11 20:49:15,STABLE BEAMS,3500,17943.509,17799.057,5.3,PXL
166563:1855,649:649,06/06/11 20:49:38,STABLE BEAMS,3500,21149.848,20979.142,6.2,PXL
166563:1855,650:650,06/06/11 20:50:01,STABLE BEAMS,3500,20224.485,20061.079,5.9,PXL
166563:1855,651:651,06/06/11 20:50:25,STABLE BEAMS,3500,19440.996,19121.251,5.7,PXL
166563:1855,652:652,06/06/11 20:50:48,STABLE BEAMS,3500,19528.688,19206.853,5.7,PXL
166563:1855,653:653,06/06/11 20:51:11,STABLE BEAMS,3500,21584.003,21410.539,6.3,PXL
166563:1855,654:654,06/06/11 20:51:35,STABLE BEAMS,3500,19133.757,18818.765,5.6,PXL
166563:1855,655:655,06/06/11 20:51:58,STABLE BEAMS,3500,18884.103,18731.836,5.5,PXL
166563:1855,656:656,06/06/11 20:52:21,STABLE BEAMS,3500,19482.621,19325.064,5.7,PXL
166563:1855,657:657,06/06/11 20:52:45,STABLE BEAMS,3500,20009.265,19511.892,5.9,PXL
166563:1855,658:658,06/06/11 20:53:08,STABLE BEAMS,3500,18821.970,18670.576,5.5,PXL
166563:1855,659:659,06/06/11 20:53:31,STABLE BEAMS,3500,20462.977,20127.452,6.0,PXL
166563:1855,660:660,06/06/11 20:53:55,STABLE BEAMS,3500,18706.381,18556.494,5.5,PXL
166563:1855,661:661,06/06/11 20:54:18,STABLE BEAMS,3500,18410.150,18143.486,5.4,PXL
166563:1855,662:662,06/06/11 20:54:41,STABLE BEAMS,3500,19486.039,19329.352,5.7,PXL
166563:1855,663:663,06/06/11 20:55:05,STABLE BEAMS,3500,20400.796,20237.463,6.0,PXL
166563:1855,664:664,06/06/11 20:55:28,STABLE BEAMS,3500,20923.961,20757.957,6.1,PXL
166563:1855,665:665,06/06/11 20:55:51,STABLE BEAMS,3500,19548.410,19392.662,5.7,PXL
166563:1855,666:666,06/06/11 20:56:14,STABLE BEAMS,3500,19110.884,18957.700,5.6,PXL
166563:1855,667:667,06/06/11 20:56:38,STABLE BEAMS,3500,19847.028,19561.167,5.8,PXL
166563:1855,668:668,06/06/11 20:57:01,STABLE BEAMS,3500,20749.248,20582.943,6.1,PXL
166563:1855,669:669,06/06/11 20:57:24,STABLE BEAMS,3500,19334.499,19181.491,5.7,PXL
166563:1855,670:670,06/06/11 20:57:48,STABLE BEAMS,3500,19919.452,19632.739,5.8,PXL
166563:1855,671:671,06/06/11 20:58:11,STABLE BEAMS,3500,20066.079,19775.856,5.9,PXL
166563:1855,672:672,06/06/11 20:58:34,STABLE BEAMS,3500,19452.929,19297.616,5.7,PXL
166563:1855,673:673,06/06/11 20:58:58,STABLE BEAMS,3500,18298.508,18153.400,5.4,PXL
166563:1855,674:674,06/06/11 20:59:21,STABLE BEAMS,3500,19546.137,19263.822,5.7,PXL
166563:1855,675:675,06/06/11 20:59:44,STABLE BEAMS,3500,19915.827,19757.766,5.8,PXL
166563:1855,676:676,06/06/11 21:00:08,STABLE BEAMS,3500,18972.261,18500.981,5.6,PXL
166563:1855,677:677,06/06/11 21:00:31,STABLE BEAMS,3500,20512.235,20348.437,6.0,PXL
166563:1855,678:678,06/06/11 21:00:54,STABLE BEAMS,3500,20002.396,19713.775,5.9,PXL
166563:1855,679:679,06/06/11 21:01:18,STABLE BEAMS,3500,20401.597,20239.409,6.0,PXL
166563:1855,680:680,06/06/11 21:01:41,STABLE BEAMS,3500,19017.774,18865.934,5.6,PXL
166563:1855,681:681,06/06/11 21:02:04,STABLE BEAMS,3500,18503.489,18356.645,5.4,PXL
166563:1855,682:682,06/06/11 21:02:28,STABLE BEAMS,3500,20409.767,20246.800,6.0,PXL
166563:1855,683:683,06/06/11 21:02:51,STABLE BEAMS,3500,18329.921,18183.721,5.4,PXL
166563:1855,684:684,06/06/11 21:03:14,STABLE BEAMS,3500,18802.110,18652.780,5.5,PXL
166563:1855,685:685,06/06/11 21:03:38,STABLE BEAMS,3500,17382.296,17244.109,5.1,PXL
166563:1855,686:686,06/06/11 21:04:01,STABLE BEAMS,3500,20357.633,20194.806,6.0,PXL
166563:1855,687:687,06/06/11 21:04:24,STABLE BEAMS,3500,19418.075,19262.293,5.7,PXL
166563:1855,688:688,06/06/11 21:04:48,STABLE BEAMS,3500,19218.411,19064.686,5.6,PXL
166563:1855,689:689,06/06/11 21:05:11,STABLE BEAMS,3500,19533.077,19378.670,5.7,PXL
166563:1855,690:690,06/06/11 21:05:34,STABLE BEAMS,3500,18925.772,18775.672,5.5,PXL
166563:1855,691:691,06/06/11 21:05:58,STABLE BEAMS,3500,20452.194,20289.050,6.0,PXL
166563:1855,692:692,06/06/11 21:06:21,STABLE BEAMS,3500,18966.728,18815.686,5.6,PXL
166563:1855,693:693,06/06/11 21:06:44,STABLE BEAMS,3500,17476.724,17336.761,5.1,PXL
166563:1855,694:694,06/06/11 21:07:08,STABLE BEAMS,3500,19466.613,19311.062,5.7,PXL
166563:1855,695:695,06/06/11 21:07:31,STABLE BEAMS,3500,17542.433,17402.276,5.1,PXL
166563:1855,696:696,06/06/11 21:07:54,STABLE BEAMS,3500,20829.178,20663.578,6.1,PXL
166563:1855,697:697,06/06/11 21:08:18,STABLE BEAMS,3500,18817.625,18668.094,5.5,PXL
166563:1855,698:698,06/06/11 21:08:41,STABLE BEAMS,3500,19124.939,18850.095,5.6,PXL
166563:1855,699:699,06/06/11 21:09:04,STABLE BEAMS,3500,18214.414,18070.345,5.3,PXL
166563:1855,700:700,06/06/11 21:09:28,STABLE BEAMS,3500,17481.623,17343.917,5.1,PXL
166563:1855,701:701,06/06/11 21:09:51,STABLE BEAMS,3500,20427.948,20265.633,6.0,PXL
166563:1855,702:702,06/06/11 21:10:14,STABLE BEAMS,3500,20152.173,19992.424,5.9,PXL
166563:1855,703:703,06/06/11 21:10:38,STABLE BEAMS,3500,19522.400,19368.185,5.7,PXL
166563:1855,704:704,06/06/11 21:11:01,STABLE BEAMS,3500,19682.460,19526.879,5.8,PXL
166563:1855,705:705,06/06/11 21:11:24,STABLE BEAMS,3500,19831.174,19379.434,5.8,PXL
166563:1855,706:706,06/06/11 21:11:48,STABLE BEAMS,3500,19302.418,19025.817,5.7,PXL
166563:1855,707:707,06/06/11 21:12:11,STABLE BEAMS,3500,18864.247,18715.316,5.5,PXL
166563:1855,708:708,06/06/11 21:12:34,STABLE BEAMS,3500,20433.477,20272.262,6.0,PXL
166563:1855,709:709,06/06/11 21:12:58,STABLE BEAMS,3500,19594.064,19439.563,5.7,PXL
166563:1855,710:710,06/06/11 21:13:21,STABLE BEAMS,3500,19484.574,19330.501,5.7,PXL
166563:1855,711:711,06/06/11 21:13:44,STABLE BEAMS,3500,20004.490,19846.008,5.9,PXL
166563:1855,712:712,06/06/11 21:14:08,STABLE BEAMS,3500,18466.745,18320.845,5.4,PXL
166563:1855,713:713,06/06/11 21:14:31,STABLE BEAMS,3500,18704.060,18398.492,5.5,PXL
166563:1855,714:714,06/06/11 21:14:54,STABLE BEAMS,3500,19874.609,19718.517,5.8,PXL
166563:1855,715:715,06/06/11 21:15:18,STABLE BEAMS,3500,18914.011,18764.817,5.5,PXL
166563:1855,716:716,06/06/11 21:15:41,STABLE BEAMS,3500,19593.635,19439.477,5.7,PXL
166563:1855,717:717,06/06/11 21:16:04,STABLE BEAMS,3500,19302.428,19148.822,5.7,PXL
166563:1855,718:718,06/06/11 21:16:28,STABLE BEAMS,3500,19801.093,19643.351,5.8,PXL
166563:1855,719:719,06/06/11 21:16:51,STABLE BEAMS,3500,18847.133,18698.476,5.5,PXL
166563:1855,720:720,06/06/11 21:17:14,STABLE BEAMS,3500,20040.416,19882.061,5.9,PXL
166563:1855,721:721,06/06/11 21:17:38,STABLE BEAMS,3500,20769.117,20605.033,6.1,PXL
166563:1855,722:722,06/06/11 21:18:01,STABLE BEAMS,3500,20524.738,20363.605,6.0,PXL
166563:1855,723:723,06/06/11 21:18:24,STABLE BEAMS,3500,20456.933,20296.123,6.0,PXL
166563:1855,724:724,06/06/11 21:18:48,STABLE BEAMS,3500,19373.885,19220.544,5.7,PXL
166563:1855,725:725,06/06/11 21:19:11,STABLE BEAMS,3500,17535.108,17397.133,5.1,PXL
166563:1855,726:726,06/06/11 21:19:34,STABLE BEAMS,3500,17321.408,17184.663,5.1,PXL
166563:1855,727:727,06/06/11 21:19:58,STABLE BEAMS,3500,19528.066,19374.739,5.7,PXL
166563:1855,728:728,06/06/11 21:20:21,STABLE BEAMS,3500,20528.391,20233.635,6.0,PXL
166563:1855,729:729,06/06/11 21:20:44,STABLE BEAMS,3500,19332.313,19180.250,5.7,PXL
166563:1855,730:730,06/06/11 21:21:08,STABLE BEAMS,3500,20311.014,20149.147,6.0,PXL
166563:1855,731:731,06/06/11 21:21:31,STABLE BEAMS,3500,19208.308,18933.313,5.6,PXL
166563:1855,732:732,06/06/11 21:21:54,STABLE BEAMS,3500,18592.527,18348.617,5.5,PXL
166563:1855,733:733,06/06/11 21:22:18,STABLE BEAMS,3500,19322.248,19147.986,5.7,PXL
166563:1855,734:734,06/06/11 21:22:41,STABLE BEAMS,3500,18951.126,18640.762,5.6,PXL
166563:1855,735:735,06/06/11 21:23:04,STABLE BEAMS,3500,18301.525,18039.055,5.4,PXL
166563:1855,736:736,06/06/11 21:23:28,STABLE BEAMS,3500,18736.504,18588.612,5.5,PXL
166563:1855,737:737,06/06/11 21:23:51,STABLE BEAMS,3500,20169.586,20011.723,5.9,PXL
166563:1855,738:738,06/06/11 21:24:14,STABLE BEAMS,3500,17806.913,17668.688,5.2,PXL
166563:1855,739:739,06/06/11 21:24:38,STABLE BEAMS,3500,18724.982,18577.855,5.5,PXL
166563:1855,740:740,06/06/11 21:25:01,STABLE BEAMS,3500,19104.216,18831.293,5.6,PXL
166563:1855,741:741,06/06/11 21:25:24,STABLE BEAMS,3500,20395.342,20063.495,6.0,PXL
166563:1855,742:742,06/06/11 21:25:48,STABLE BEAMS,3500,20024.645,19569.039,5.9,PXL
166563:1855,743:743,06/06/11 21:26:11,STABLE BEAMS,3500,18939.819,18791.608,5.6,PXL
166563:1855,744:744,06/06/11 21:26:34,STABLE BEAMS,3500,18768.228,18500.180,5.5,PXL
166563:1855,745:745,06/06/11 21:26:58,STABLE BEAMS,3500,18901.611,18753.678,5.5,PXL
166563:1855,746:746,06/06/11 21:27:21,STABLE BEAMS,3500,19550.752,19398.130,5.7,PXL
166563:1855,747:747,06/06/11 21:27:44,STABLE BEAMS,3500,19323.879,19170.907,5.7,PXL
166563:1855,748:748,06/06/11 21:28:08,STABLE BEAMS,3500,20055.972,19899.255,5.9,PXL
166565:1855,1:1,06/06/11 21:40:57,STABLE BEAMS,3500,18840.684,2517.269,5.5,PXL
166565:1855,3:3,06/06/11 21:41:43,STABLE BEAMS,3500,18446.077,10875.369,5.4,PXL
166565:1855,4:4,06/06/11 21:42:06,STABLE BEAMS,3500,18374.790,18230.919,5.4,PXL
166565:1855,5:5,06/06/11 21:42:30,STABLE BEAMS,3500,17934.218,17793.455,5.3,PXL
166565:1855,6:6,06/06/11 21:42:53,STABLE BEAMS,3500,18700.247,18555.234,5.5,PXL
166565:1855,7:7,06/06/11 21:43:16,STABLE BEAMS,3500,19139.197,18989.706,5.6,PXL
166565:1855,8:8,06/06/11 21:43:40,STABLE BEAMS,3500,19339.300,19063.643,5.7,PXL
166565:1855,9:9,06/06/11 21:44:03,STABLE BEAMS,3500,19720.108,19566.864,5.8,PXL
166565:1855,10:10,06/06/11 21:44:26,STABLE BEAMS,3500,19022.791,18875.053,5.6,PXL
166565:1855,11:11,06/06/11 21:44:50,STABLE BEAMS,3500,19788.310,19507.113,5.8,PXL
166565:1855,12:12,06/06/11 21:45:13,STABLE BEAMS,3500,18826.530,18675.526,5.5,PXL
166565:1855,13:13,06/06/11 21:45:36,STABLE BEAMS,3500,18391.883,18241.884,5.4,PXL
166565:1855,14:14,06/06/11 21:46:00,STABLE BEAMS,3500,19730.307,19237.708,5.8,PXL
166565:1855,15:15,06/06/11 21:46:23,STABLE BEAMS,3500,19336.155,19180.289,5.7,PXL
166565:1855,16:16,06/06/11 21:46:46,STABLE BEAMS,3500,18402.181,18253.998,5.4,PXL
166565:1855,17:17,06/06/11 21:47:10,STABLE BEAMS,3500,19716.999,19558.618,5.8,PXL
166565:1855,18:18,06/06/11 21:47:33,STABLE BEAMS,3500,19622.967,19465.364,5.8,PXL
166565:1855,19:19,06/06/11 21:47:56,STABLE BEAMS,3500,19138.207,18983.414,5.6,PXL
166565:1855,20:20,06/06/11 21:48:20,STABLE BEAMS,3500,18162.873,17898.285,5.3,PXL
166565:1855,21:21,06/06/11 21:48:43,STABLE BEAMS,3500,21036.343,20865.956,6.2,PXL
166565:1855,22:22,06/06/11 21:49:06,STABLE BEAMS,3500,20088.353,19924.784,5.9,PXL
166565:1855,23:23,06/06/11 21:49:30,STABLE BEAMS,3500,17662.044,17519.330,5.2,PXL
166565:1855,24:24,06/06/11 21:49:53,STABLE BEAMS,3500,18750.895,18600.413,5.5,PXL
166565:1855,25:25,06/06/11 21:50:16,STABLE BEAMS,3500,18194.153,18010.842,5.3,PXL
166565:1855,26:26,06/06/11 21:50:40,STABLE BEAMS,3500,18839.467,18687.517,5.5,PXL
166565:1855,27:27,06/06/11 21:51:03,STABLE BEAMS,3500,18405.112,18256.365,5.4,PXL
166565:1855,28:28,06/06/11 21:51:26,STABLE BEAMS,3500,18939.393,18787.492,5.6,PXL
166565:1855,29:29,06/06/11 21:51:50,STABLE BEAMS,3500,18899.338,18748.368,5.5,PXL
166565:1855,30:30,06/06/11 21:52:13,STABLE BEAMS,3500,17186.814,17048.026,5.0,PXL
166565:1855,31:31,06/06/11 21:52:36,STABLE BEAMS,3500,19278.714,18836.680,5.7,PXL
166565:1855,32:32,06/06/11 21:53:00,STABLE BEAMS,3500,21054.767,20885.343,6.2,PXL
166565:1855,33:33,06/06/11 21:53:23,STABLE BEAMS,3500,18149.970,18003.741,5.3,PXL
166565:1855,34:34,06/06/11 21:53:46,STABLE BEAMS,3500,18488.111,18338.522,5.4,PXL
166565:1855,35:35,06/06/11 21:54:10,STABLE BEAMS,3500,19408.289,19251.709,5.7,PXL
166565:1855,36:36,06/06/11 21:54:33,STABLE BEAMS,3500,21834.777,21659.929,6.4,PXL
166565:1855,37:37,06/06/11 21:54:56,STABLE BEAMS,3500,18354.939,18208.353,5.4,PXL
166565:1855,38:38,06/06/11 21:55:20,STABLE BEAMS,3500,19639.546,19480.937,5.8,PXL
166565:1855,39:39,06/06/11 21:55:43,STABLE BEAMS,3500,18827.812,18555.673,5.5,PXL
166565:1855,40:40,06/06/11 21:56:06,STABLE BEAMS,3500,18325.333,18176.667,5.4,PXL
166565:1855,41:41,06/06/11 21:56:30,STABLE BEAMS,3500,19746.474,19543.541,5.8,PXL
166565:1855,42:42,06/06/11 21:56:53,STABLE BEAMS,3500,19592.316,19434.776,5.7,PXL
166565:1855,43:43,06/06/11 21:57:16,STABLE BEAMS,3500,19088.102,18933.873,5.6,PXL
166565:1855,44:44,06/06/11 21:57:40,STABLE BEAMS,3500,19292.411,19013.262,5.7,PXL
166565:1855,45:45,06/06/11 21:58:03,STABLE BEAMS,3500,18021.564,17877.357,5.3,PXL
166565:1855,46:46,06/06/11 21:58:26,STABLE BEAMS,3500,19019.524,18866.936,5.6,PXL
166565:1855,47:47,06/06/11 21:58:50,STABLE BEAMS,3500,19639.028,19480.986,5.8,PXL
166565:1855,48:48,06/06/11 21:59:13,STABLE BEAMS,3500,18839.477,18689.635,5.5,PXL
166565:1855,49:49,06/06/11 21:59:36,STABLE BEAMS,3500,19551.969,19394.892,5.7,PXL
166565:1855,50:50,06/06/11 22:00:00,STABLE BEAMS,3500,19072.900,18919.506,5.6,PXL
166565:1855,51:51,06/06/11 22:00:23,STABLE BEAMS,3500,18804.625,18653.325,5.5,PXL
166565:1855,52:52,06/06/11 22:00:46,STABLE BEAMS,3500,19011.959,18859.546,5.6,PXL
166565:1855,53:53,06/06/11 22:01:10,STABLE BEAMS,3500,17543.894,17403.225,5.1,PXL
166565:1855,54:54,06/06/11 22:01:33,STABLE BEAMS,3500,17771.804,17628.503,5.2,PXL
166565:1855,55:55,06/06/11 22:01:56,STABLE BEAMS,3500,18552.419,18404.837,5.4,PXL
166565:1855,56:56,06/06/11 22:02:20,STABLE BEAMS,3500,18339.664,18191.682,5.4,PXL
166565:1855,57:57,06/06/11 22:02:43,STABLE BEAMS,3500,19135.162,18981.304,5.6,PXL
166565:1855,58:58,06/06/11 22:03:06,STABLE BEAMS,3500,20086.623,19926.110,5.9,PXL
166565:1855,59:59,06/06/11 22:03:30,STABLE BEAMS,3500,18633.131,18484.612,5.5,PXL
166565:1855,60:60,06/06/11 22:03:53,STABLE BEAMS,3500,19567.749,19411.357,5.7,PXL
166565:1855,61:61,06/06/11 22:04:16,STABLE BEAMS,3500,18748.687,18477.388,5.5,PXL
166565:1855,62:62,06/06/11 22:04:40,STABLE BEAMS,3500,18362.170,18215.900,5.4,PXL
166565:1855,63:63,06/06/11 22:05:03,STABLE BEAMS,3500,18987.553,18676.412,5.6,PXL
166565:1855,64:64,06/06/11 22:05:26,STABLE BEAMS,3500,17545.893,17404.408,5.1,PXL
166565:1855,65:65,06/06/11 22:05:50,STABLE BEAMS,3500,18555.033,18407.765,5.4,PXL
166565:1855,66:66,06/06/11 22:06:13,STABLE BEAMS,3500,17396.504,17110.377,5.1,PXL
166565:1855,67:67,06/06/11 22:06:36,STABLE BEAMS,3500,19358.667,19203.139,5.7,PXL
166565:1855,68:68,06/06/11 22:07:00,STABLE BEAMS,3500,20466.517,20303.878,6.0,PXL
166565:1855,69:69,06/06/11 22:07:23,STABLE BEAMS,3500,19091.938,18939.114,5.6,PXL
166565:1855,70:70,06/06/11 22:07:46,STABLE BEAMS,3500,18734.656,18585.801,5.5,PXL
166565:1855,71:71,06/06/11 22:08:10,STABLE BEAMS,3500,18854.018,18703.705,5.5,PXL
166565:1855,72:72,06/06/11 22:08:33,STABLE BEAMS,3500,19060.442,18908.577,5.6,PXL
166565:1855,73:73,06/06/11 22:08:56,STABLE BEAMS,3500,19506.760,19350.482,5.7,PXL
166565:1855,74:74,06/06/11 22:09:20,STABLE BEAMS,3500,18117.617,17819.505,5.3,PXL
166565:1855,75:75,06/06/11 22:09:43,STABLE BEAMS,3500,20204.601,20042.774,5.9,PXL
166565:1855,76:76,06/06/11 22:10:06,STABLE BEAMS,3500,20764.553,20597.585,6.1,PXL
166565:1855,77:77,06/06/11 22:10:30,STABLE BEAMS,3500,18277.355,17977.288,5.4,PXL
166565:1855,78:78,06/06/11 22:10:53,STABLE BEAMS,3500,17789.691,17648.010,5.2,PXL
166565:1855,79:79,06/06/11 22:11:16,STABLE BEAMS,3500,17974.759,17830.802,5.3,PXL
166565:1855,80:80,06/06/11 22:11:40,STABLE BEAMS,3500,20062.211,19901.853,5.9,PXL
166565:1855,81:81,06/06/11 22:12:03,STABLE BEAMS,3500,19602.284,19446.853,5.7,PXL
166565:1855,82:82,06/06/11 22:12:26,STABLE BEAMS,3500,17462.471,17210.081,5.1,PXL
166565:1855,83:83,06/06/11 22:12:50,STABLE BEAMS,3500,20990.716,20823.652,6.2,PXL
166565:1855,84:84,06/06/11 22:13:13,STABLE BEAMS,3500,17136.826,16998.691,5.0,PXL
166565:1855,85:85,06/06/11 22:13:36,STABLE BEAMS,3500,18187.764,18043.273,5.3,PXL
166565:1855,86:86,06/06/11 22:14:00,STABLE BEAMS,3500,18617.039,18469.516,5.5,PXL
166565:1855,87:87,06/06/11 22:14:23,STABLE BEAMS,3500,20338.423,20045.679,6.0,PXL
166565:1855,88:88,06/06/11 22:14:46,STABLE BEAMS,3500,17506.795,17367.315,5.1,PXL
166565:1855,89:89,06/06/11 22:15:10,STABLE BEAMS,3500,19560.787,19405.742,5.7,PXL
166565:1855,90:90,06/06/11 22:15:33,STABLE BEAMS,3500,19184.892,19031.791,5.6,PXL
166565:1855,91:91,06/06/11 22:15:56,STABLE BEAMS,3500,17542.073,17401.619,5.1,PXL
166565:1855,92:92,06/06/11 22:16:20,STABLE BEAMS,3500,19224.152,19070.508,5.6,PXL
166565:1855,93:93,06/06/11 22:16:43,STABLE BEAMS,3500,19021.566,18870.457,5.6,PXL
166565:1855,94:94,06/06/11 22:17:06,STABLE BEAMS,3500,20257.638,20096.755,5.9,PXL
166565:1855,95:95,06/06/11 22:17:30,STABLE BEAMS,3500,18618.267,18469.496,5.5,PXL
166565:1855,96:96,06/06/11 22:17:53,STABLE BEAMS,3500,20300.766,20139.455,6.0,PXL
166565:1855,97:97,06/06/11 22:18:16,STABLE BEAMS,3500,17619.634,17479.559,5.2,PXL
166565:1855,98:98,06/06/11 22:18:40,STABLE BEAMS,3500,19888.371,19728.646,5.8,PXL
166565:1855,99:99,06/06/11 22:19:03,STABLE BEAMS,3500,18433.202,18287.442,5.4,PXL
166565:1855,100:100,06/06/11 22:19:26,STABLE BEAMS,3500,18962.808,18814.290,5.6,PXL
166565:1855,101:101,06/06/11 22:19:50,STABLE BEAMS,3500,17836.040,17694.543,5.2,PXL
166565:1855,102:102,06/06/11 22:20:13,STABLE BEAMS,3500,18455.400,18153.068,5.4,PXL
166565:1855,103:103,06/06/11 22:20:36,STABLE BEAMS,3500,17845.742,17551.599,5.2,PXL
166565:1855,104:104,06/06/11 22:21:00,STABLE BEAMS,3500,19190.306,19037.252,5.6,PXL
166565:1855,105:105,06/06/11 22:21:23,STABLE BEAMS,3500,19152.554,18878.006,5.6,PXL
166565:1855,106:106,06/06/11 22:21:46,STABLE BEAMS,3500,19261.618,19106.986,5.6,PXL
166565:1855,107:107,06/06/11 22:22:10,STABLE BEAMS,3500,18754.758,18605.785,5.5,PXL
166565:1855,108:108,06/06/11 22:22:33,STABLE BEAMS,3500,17371.463,17234.200,5.1,PXL
166565:1855,109:109,06/06/11 22:22:56,STABLE BEAMS,3500,19014.658,18740.942,5.6,PXL
166565:1855,110:110,06/06/11 22:23:20,STABLE BEAMS,3500,18944.862,18795.223,5.6,PXL
166565:1855,111:111,06/06/11 22:23:43,STABLE BEAMS,3500,19151.239,18999.639,5.6,PXL
166565:1855,112:112,06/06/11 22:24:06,STABLE BEAMS,3500,19873.068,19587.672,5.8,PXL
166565:1855,113:113,06/06/11 22:24:30,STABLE BEAMS,3500,19808.261,19651.141,5.8,PXL
166565:1855,114:114,06/06/11 22:24:53,STABLE BEAMS,3500,18686.879,18380.262,5.5,PXL
166565:1855,115:115,06/06/11 22:25:16,STABLE BEAMS,3500,17901.012,17759.277,5.2,PXL
166565:1855,116:116,06/06/11 22:25:40,STABLE BEAMS,3500,19592.287,19437.486,5.7,PXL
166565:1855,117:117,06/06/11 22:26:03,STABLE BEAMS,3500,18514.795,18368.396,5.4,PXL
166565:1855,118:118,06/06/11 22:26:26,STABLE BEAMS,3500,19046.292,18896.508,5.6,PXL
166565:1855,119:119,06/06/11 22:26:50,STABLE BEAMS,3500,18926.086,18775.946,5.5,PXL
166565:1855,120:120,06/06/11 22:27:13,STABLE BEAMS,3500,18954.435,18805.332,5.6,PXL
166565:1855,121:121,06/06/11 22:27:36,STABLE BEAMS,3500,19320.171,19004.368,5.7,PXL
166565:1855,122:122,06/06/11 22:28:00,STABLE BEAMS,3500,18741.637,18592.758,5.5,PXL
166565:1855,123:123,06/06/11 22:28:23,STABLE BEAMS,3500,18556.400,18290.926,5.4,PXL
166565:1855,124:124,06/06/11 22:28:46,STABLE BEAMS,3500,17843.525,17666.105,5.2,PXL
166565:1855,125:125,06/06/11 22:29:10,STABLE BEAMS,3500,20165.753,20005.776,5.9,PXL
166565:1855,126:126,06/06/11 22:29:33,STABLE BEAMS,3500,18957.158,18648.573,5.6,PXL
166565:1855,127:127,06/06/11 22:29:56,STABLE BEAMS,3500,20007.310,19849.620,5.9,PXL
166565:1855,128:128,06/06/11 22:30:20,STABLE BEAMS,3500,18642.238,18496.487,5.5,PXL
166565:1855,129:129,06/06/11 22:30:43,STABLE BEAMS,3500,19426.165,19273.362,5.7,PXL
166565:1855,130:130,06/06/11 22:31:06,STABLE BEAMS,3500,17337.285,17087.909,5.1,PXL
166565:1855,131:131,06/06/11 22:31:30,STABLE BEAMS,3500,19777.391,19620.798,5.8,PXL
166565:1855,132:132,06/06/11 22:31:53,STABLE BEAMS,3500,18339.632,18194.813,5.4,PXL
166565:1855,133:133,06/06/11 22:32:16,STABLE BEAMS,3500,17708.371,17268.830,5.2,PXL
166565:1855,134:134,06/06/11 22:32:39,STABLE BEAMS,3500,18176.617,18034.887,5.3,PXL
166565:1855,135:135,06/06/11 22:33:03,STABLE BEAMS,3500,18779.489,18632.359,5.5,PXL
166565:1855,136:136,06/06/11 22:33:26,STABLE BEAMS,3500,18838.942,18691.305,5.5,PXL
166565:1855,137:137,06/06/11 22:33:49,STABLE BEAMS,3500,18805.068,18656.076,5.5,PXL
166565:1855,138:138,06/06/11 22:34:13,STABLE BEAMS,3500,18655.188,18388.756,5.5,PXL
166565:1855,139:139,06/06/11 22:34:36,STABLE BEAMS,3500,19151.389,19001.025,5.6,PXL
166565:1855,140:140,06/06/11 22:34:59,STABLE BEAMS,3500,19397.741,19245.844,5.7,PXL
166565:1855,141:141,06/06/11 22:35:23,STABLE BEAMS,3500,18036.350,17894.951,5.3,PXL
166565:1855,142:142,06/06/11 22:35:46,STABLE BEAMS,3500,19361.139,19208.922,5.7,PXL
166565:1855,143:143,06/06/11 22:36:09,STABLE BEAMS,3500,18514.373,18368.506,5.4,PXL
166565:1855,144:144,06/06/11 22:36:33,STABLE BEAMS,3500,18410.563,18229.185,5.4,PXL
166565:1855,145:145,06/06/11 22:36:56,STABLE BEAMS,3500,18774.422,18626.284,5.5,PXL
166565:1855,146:146,06/06/11 22:37:19,STABLE BEAMS,3500,18612.513,18465.917,5.5,PXL
166565:1855,147:147,06/06/11 22:37:43,STABLE BEAMS,3500,17932.619,17790.662,5.3,PXL
166565:1855,153:153,06/06/11 22:40:03,STABLE BEAMS,3500,19059.812,18749.460,5.6,PXL
166565:1855,154:154,06/06/11 22:40:26,STABLE BEAMS,3500,17713.674,17574.435,5.2,PXL
166565:1855,155:155,06/06/11 22:40:49,STABLE BEAMS,3500,18742.394,18593.927,5.5,PXL
166565:1855,156:156,06/06/11 22:41:13,STABLE BEAMS,3500,18604.025,18458.818,5.5,PXL
166565:1855,157:157,06/06/11 22:41:36,STABLE BEAMS,3500,17254.019,17118.054,5.1,PXL
166565:1855,158:158,06/06/11 22:41:59,STABLE BEAMS,3500,19278.894,19128.219,5.7,PXL
166565:1855,159:159,06/06/11 22:42:23,STABLE BEAMS,3500,19100.129,18951.125,5.6,PXL
166565:1855,160:160,06/06/11 22:42:46,STABLE BEAMS,3500,18236.164,17975.040,5.3,PXL
166565:1855,161:161,06/06/11 22:43:09,STABLE BEAMS,3500,18915.548,18765.347,5.5,PXL
166565:1855,162:162,06/06/11 22:43:33,STABLE BEAMS,3500,20244.049,19955.081,5.9,PXL
166565:1855,163:163,06/06/11 22:43:56,STABLE BEAMS,3500,20577.186,20415.627,6.0,PXL
166565:1855,164:164,06/06/11 22:44:19,STABLE BEAMS,3500,18784.397,18636.480,5.5,PXL
166565:1855,165:165,06/06/11 22:44:43,STABLE BEAMS,3500,17483.076,17312.025,5.1,PXL
166565:1855,166:166,06/06/11 22:45:06,STABLE BEAMS,3500,16730.747,16600.522,4.9,PXL
166565:1855,167:167,06/06/11 22:45:29,STABLE BEAMS,3500,19481.632,19329.788,5.7,PXL
166565:1855,168:168,06/06/11 22:45:53,STABLE BEAMS,3500,17735.673,17597.073,5.2,PXL
166565:1855,169:169,06/06/11 22:46:16,STABLE BEAMS,3500,17771.723,17633.556,5.2,PXL
166565:1855,170:170,06/06/11 22:46:39,STABLE BEAMS,3500,18584.136,18439.812,5.4,PXL
166565:1855,171:171,06/06/11 22:47:03,STABLE BEAMS,3500,17515.730,17380.081,5.1,PXL
166565:1855,172:172,06/06/11 22:47:26,STABLE BEAMS,3500,18475.124,18331.494,5.4,PXL
166565:1855,173:173,06/06/11 22:47:49,STABLE BEAMS,3500,17810.110,17671.054,5.2,PXL
166565:1855,174:174,06/06/11 22:48:13,STABLE BEAMS,3500,18712.532,18567.117,5.5,PXL
166565:1855,175:175,06/06/11 22:48:36,STABLE BEAMS,3500,18785.432,18638.100,5.5,PXL
166565:1855,176:176,06/06/11 22:48:59,STABLE BEAMS,3500,19527.077,19375.102,5.7,PXL
166565:1855,177:177,06/06/11 22:49:23,STABLE BEAMS,3500,19063.276,18913.723,5.6,PXL
166565:1855,178:178,06/06/11 22:49:46,STABLE BEAMS,3500,18336.085,18191.884,5.4,PXL
166565:1855,179:179,06/06/11 22:50:09,STABLE BEAMS,3500,18641.990,18496.856,5.5,PXL
166565:1855,180:180,06/06/11 22:50:33,STABLE BEAMS,3500,19963.066,19807.057,5.9,PXL
166565:1855,181:181,06/06/11 22:50:56,STABLE BEAMS,3500,17717.360,17579.637,5.2,PXL
166565:1855,182:182,06/06/11 22:51:19,STABLE BEAMS,3500,19813.457,19658.546,5.8,PXL
166565:1855,183:183,06/06/11 22:51:43,STABLE BEAMS,3500,17679.502,17427.281,5.2,PXL
166565:1855,184:184,06/06/11 22:52:06,STABLE BEAMS,3500,19562.173,19409.861,5.7,PXL
166565:1855,185:185,06/06/11 22:52:29,STABLE BEAMS,3500,17544.581,17407.432,5.1,PXL
166565:1855,186:186,06/06/11 22:52:53,STABLE BEAMS,3500,18749.541,18603.063,5.5,PXL
166565:1855,187:187,06/06/11 22:53:16,STABLE BEAMS,3500,17635.229,17384.547,5.2,PXL
166565:1855,188:188,06/06/11 22:53:39,STABLE BEAMS,3500,18890.094,18744.262,5.5,PXL
166565:1855,189:189,06/06/11 22:54:03,STABLE BEAMS,3500,18817.030,18670.184,5.5,PXL
166565:1855,190:190,06/06/11 22:54:26,STABLE BEAMS,3500,18555.356,18409.558,5.4,PXL
166565:1855,191:191,06/06/11 22:54:49,STABLE BEAMS,3500,18260.724,18119.780,5.4,PXL
166565:1855,192:192,06/06/11 22:55:13,STABLE BEAMS,3500,18046.727,17906.603,5.3,PXL
166565:1855,193:193,06/06/11 22:55:36,STABLE BEAMS,3500,19421.587,19271.157,5.7,PXL
166565:1855,194:194,06/06/11 22:55:59,STABLE BEAMS,3500,18656.002,18511.874,5.5,PXL
166565:1855,195:195,06/06/11 22:56:23,STABLE BEAMS,3500,19839.459,19685.383,5.8,PXL
166565:1855,196:196,06/06/11 22:56:46,STABLE BEAMS,3500,19793.825,19640.191,5.8,PXL
166565:1855,197:197,06/06/11 22:57:09,STABLE BEAMS,3500,16238.095,16007.159,4.8,PXL
166565:1855,198:198,06/06/11 22:57:33,STABLE BEAMS,3500,17271.937,17137.949,5.1,PXL
166565:1855,199:199,06/06/11 22:57:56,STABLE BEAMS,3500,17889.842,17750.486,5.2,PXL
166565:1855,200:200,06/06/11 22:58:19,STABLE BEAMS,3500,17285.391,17150.379,5.1,PXL
166565:1855,201:201,06/06/11 22:58:43,STABLE BEAMS,3500,17584.451,17448.739,5.2,PXL
166565:1855,202:202,06/06/11 22:59:06,STABLE BEAMS,3500,17686.742,17550.038,5.2,PXL
166565:1855,203:203,06/06/11 22:59:29,STABLE BEAMS,3500,18738.203,18472.648,5.5,PXL
166565:1855,204:204,06/06/11 22:59:53,STABLE BEAMS,3500,18778.169,18512.160,5.5,PXL
166565:1855,205:205,06/06/11 23:00:16,STABLE BEAMS,3500,18622.878,18478.294,5.5,PXL
166565:1855,206:206,06/06/11 23:00:39,STABLE BEAMS,3500,17958.611,17667.020,5.3,PXL
166565:1855,207:207,06/06/11 23:01:03,STABLE BEAMS,3500,18789.730,18522.841,5.5,PXL
166565:1855,208:208,06/06/11 23:01:26,STABLE BEAMS,3500,19164.161,18853.399,5.6,PXL
166565:1855,209:209,06/06/11 23:01:49,STABLE BEAMS,3500,18657.454,18476.053,5.5,PXL
166565:1855,210:210,06/06/11 23:02:13,STABLE BEAMS,3500,16759.723,16629.360,4.9,PXL
166565:1855,211:211,06/06/11 23:02:36,STABLE BEAMS,3500,17833.748,17694.900,5.2,PXL
166565:1855,212:212,06/06/11 23:02:59,STABLE BEAMS,3500,16565.878,16437.676,4.9,PXL
166565:1855,213:213,06/06/11 23:03:23,STABLE BEAMS,3500,19693.885,19373.807,5.8,PXL
166565:1855,214:214,06/06/11 23:03:46,STABLE BEAMS,3500,17979.858,17839.233,5.3,PXL
166565:1855,215:215,06/06/11 23:04:09,STABLE BEAMS,3500,19358.864,19209.235,5.7,PXL
166565:1855,216:216,06/06/11 23:04:33,STABLE BEAMS,3500,18718.257,18572.728,5.5,PXL
166565:1855,217:217,06/06/11 23:04:56,STABLE BEAMS,3500,18498.081,18354.246,5.4,PXL
166565:1855,218:218,06/06/11 23:05:19,STABLE BEAMS,3500,18958.396,18810.939,5.6,PXL
166565:1855,219:219,06/06/11 23:05:43,STABLE BEAMS,3500,20386.191,20096.488,6.0,PXL
166565:1855,220:220,06/06/11 23:06:06,STABLE BEAMS,3500,19030.091,18883.266,5.6,PXL
166565:1855,221:221,06/06/11 23:06:29,STABLE BEAMS,3500,17776.370,17638.839,5.2,PXL
166565:1855,222:222,06/06/11 23:06:53,STABLE BEAMS,3500,19607.751,19454.620,5.7,PXL
166565:1855,223:223,06/06/11 23:07:16,STABLE BEAMS,3500,16413.980,16287.466,4.8,PXL
166565:1855,224:224,06/06/11 23:07:39,STABLE BEAMS,3500,20195.872,19867.936,5.9,PXL
166565:1855,225:225,06/06/11 23:08:03,STABLE BEAMS,3500,17922.819,17784.152,5.3,PXL
166565:1855,226:226,06/06/11 23:08:26,STABLE BEAMS,3500,18146.181,18005.941,5.3,PXL
166565:1855,227:227,06/06/11 23:08:49,STABLE BEAMS,3500,17506.257,17370.921,5.1,PXL
166565:1855,228:228,06/06/11 23:09:13,STABLE BEAMS,3500,18957.670,18688.834,5.6,PXL
166565:1855,229:229,06/06/11 23:09:36,STABLE BEAMS,3500,19260.696,19111.689,5.6,PXL
166565:1855,230:230,06/06/11 23:09:59,STABLE BEAMS,3500,18792.560,18646.635,5.5,PXL
166565:1855,231:231,06/06/11 23:10:23,STABLE BEAMS,3500,17440.784,17305.872,5.1,PXL
166565:1855,232:232,06/06/11 23:10:46,STABLE BEAMS,3500,18653.821,18509.540,5.5,PXL
166565:1855,233:233,06/06/11 23:11:09,STABLE BEAMS,3500,19210.223,18899.241,5.6,PXL
166565:1855,234:234,06/06/11 23:11:33,STABLE BEAMS,3500,19453.332,19303.434,5.7,PXL
166565:1855,235:235,06/06/11 23:11:56,STABLE BEAMS,3500,16177.544,16052.487,4.7,PXL
166565:1855,236:236,06/06/11 23:12:19,STABLE BEAMS,3500,17546.957,17298.393,5.1,PXL
166565:1855,237:237,06/06/11 23:12:43,STABLE BEAMS,3500,18524.347,18261.878,5.4,PXL
166565:1855,238:238,06/06/11 23:13:06,STABLE BEAMS,3500,18060.607,17921.833,5.3,PXL
166565:1855,239:239,06/06/11 23:13:29,STABLE BEAMS,3500,17397.299,17151.074,5.1,PXL
166565:1855,240:240,06/06/11 23:13:53,STABLE BEAMS,3500,18817.470,18673.062,5.5,PXL
166565:1855,241:241,06/06/11 23:14:16,STABLE BEAMS,3500,19143.185,18996.663,5.6,PXL
166565:1855,242:242,06/06/11 23:14:39,STABLE BEAMS,3500,19478.496,19037.032,5.7,PXL
166565:1855,243:243,06/06/11 23:15:03,STABLE BEAMS,3500,19824.319,19671.747,5.8,PXL
166565:1855,244:244,06/06/11 23:15:26,STABLE BEAMS,3500,18600.741,18457.930,5.5,PXL
166565:1855,245:245,06/06/11 23:15:49,STABLE BEAMS,3500,17690.969,17440.393,5.2,PXL
166565:1855,246:246,06/06/11 23:16:13,STABLE BEAMS,3500,18725.536,18497.124,5.5,PXL
166565:1855,247:247,06/06/11 23:16:36,STABLE BEAMS,3500,18626.149,18287.807,5.5,PXL
166565:1855,248:248,06/06/11 23:16:59,STABLE BEAMS,3500,18210.270,17952.816,5.3,PXL
166565:1855,249:249,06/06/11 23:17:23,STABLE BEAMS,3500,19127.120,18855.438,5.6,PXL
166565:1855,250:250,06/06/11 23:17:46,STABLE BEAMS,3500,18161.099,18022.458,5.3,PXL
166565:1855,251:251,06/06/11 23:18:09,STABLE BEAMS,3500,18739.929,18595.119,5.5,PXL
166565:1855,252:252,06/06/11 23:18:33,STABLE BEAMS,3500,18181.722,18005.970,5.3,PXL
166565:1855,253:253,06/06/11 23:18:56,STABLE BEAMS,3500,19324.504,19175.976,5.7,PXL
166565:1855,254:254,06/06/11 23:19:19,STABLE BEAMS,3500,17085.007,16843.962,5.0,PXL
166565:1855,255:255,06/06/11 23:19:43,STABLE BEAMS,3500,16842.514,16713.415,4.9,PXL
166565:1855,256:256,06/06/11 23:20:06,STABLE BEAMS,3500,18511.230,18212.109,5.4,PXL
166565:1855,257:257,06/06/11 23:20:29,STABLE BEAMS,3500,19414.227,19264.771,5.7,PXL
166565:1855,258:258,06/06/11 23:20:53,STABLE BEAMS,3500,18843.064,18697.043,5.5,PXL
166565:1855,259:259,06/06/11 23:21:16,STABLE BEAMS,3500,18946.842,18801.513,5.6,PXL
166565:1855,260:260,06/06/11 23:21:39,STABLE BEAMS,3500,19550.961,19401.107,5.7,PXL
166565:1855,261:261,06/06/11 23:22:03,STABLE BEAMS,3500,17598.129,17462.436,5.2,PXL
166565:1855,262:262,06/06/11 23:22:26,STABLE BEAMS,3500,18794.694,18650.373,5.5,PXL
166565:1855,263:263,06/06/11 23:22:49,STABLE BEAMS,3500,18125.327,17987.427,5.3,PXL
166565:1855,264:264,06/06/11 23:23:13,STABLE BEAMS,3500,17530.672,17395.118,5.1,PXL
166565:1855,265:265,06/06/11 23:23:36,STABLE BEAMS,3500,17388.575,17255.485,5.1,PXL
166565:1855,266:266,06/06/11 23:23:59,STABLE BEAMS,3500,18101.250,17963.564,5.3,PXL
166565:1855,267:267,06/06/11 23:24:22,STABLE BEAMS,3500,16516.495,16283.359,4.8,PXL
166565:1855,268:268,06/06/11 23:24:46,STABLE BEAMS,3500,16811.872,16684.198,4.9,PXL
166565:1855,269:269,06/06/11 23:25:09,STABLE BEAMS,3500,17128.907,16998.726,5.0,PXL
166565:1855,270:270,06/06/11 23:25:32,STABLE BEAMS,3500,17807.664,17671.209,5.2,PXL
166565:1855,271:271,06/06/11 23:25:56,STABLE BEAMS,3500,20169.026,20014.990,5.9,PXL
166565:1855,272:272,06/06/11 23:26:19,STABLE BEAMS,3500,18977.310,18832.042,5.6,PXL
166565:1855,273:273,06/06/11 23:26:42,STABLE BEAMS,3500,19596.275,19445.638,5.7,PXL
166565:1855,274:274,06/06/11 23:27:06,STABLE BEAMS,3500,17801.044,17664.738,5.2,PXL
166565:1855,275:275,06/06/11 23:27:29,STABLE BEAMS,3500,16660.981,16392.602,4.9,PXL
166565:1855,276:276,06/06/11 23:27:52,STABLE BEAMS,3500,18647.784,18347.086,5.5,PXL
166565:1855,277:277,06/06/11 23:28:16,STABLE BEAMS,3500,19693.736,19542.572,5.8,PXL
166565:1855,278:278,06/06/11 23:28:39,STABLE BEAMS,3500,18946.820,18800.842,5.6,PXL
166565:1855,279:279,06/06/11 23:29:02,STABLE BEAMS,3500,17708.084,17573.461,5.2,PXL
166565:1855,280:280,06/06/11 23:29:26,STABLE BEAMS,3500,17507.407,17373.567,5.1,PXL
166565:1855,281:281,06/06/11 23:29:49,STABLE BEAMS,3500,18042.351,17904.294,5.3,PXL
166565:1855,282:282,06/06/11 23:30:12,STABLE BEAMS,3500,17815.936,17680.173,5.2,PXL
166565:1855,283:283,06/06/11 23:30:36,STABLE BEAMS,3500,18037.380,17899.027,5.3,PXL
166565:1855,284:284,06/06/11 23:30:59,STABLE BEAMS,3500,18709.238,18445.668,5.5,PXL
166565:1855,285:285,06/06/11 23:31:22,STABLE BEAMS,3500,17498.860,17365.446,5.1,PXL
166565:1855,286:286,06/06/11 23:31:46,STABLE BEAMS,3500,18378.869,18237.864,5.4,PXL
166565:1855,287:287,06/06/11 23:32:09,STABLE BEAMS,3500,18109.399,17970.368,5.3,PXL
166565:1855,288:288,06/06/11 23:32:32,STABLE BEAMS,3500,18912.393,18768.842,5.5,PXL
166565:1855,289:289,06/06/11 23:32:56,STABLE BEAMS,3500,19219.034,19072.406,5.6,PXL
166565:1855,290:290,06/06/11 23:33:19,STABLE BEAMS,3500,18570.647,18429.271,5.4,PXL
166565:1855,291:291,06/06/11 23:33:42,STABLE BEAMS,3500,18475.299,18334.269,5.4,PXL
166565:1855,292:292,06/06/11 23:34:06,STABLE BEAMS,3500,19331.871,19059.451,5.7,PXL
166565:1855,293:293,06/06/11 23:34:29,STABLE BEAMS,3500,16838.155,16709.766,4.9,PXL
166565:1855,294:294,06/06/11 23:34:52,STABLE BEAMS,3500,17986.971,17850.195,5.3,PXL
166565:1855,295:295,06/06/11 23:35:16,STABLE BEAMS,3500,18088.463,17950.190,5.3,PXL
166565:1855,296:296,06/06/11 23:35:39,STABLE BEAMS,3500,18192.757,18055.076,5.3,PXL
166565:1855,297:297,06/06/11 23:36:02,STABLE BEAMS,3500,18866.201,18722.953,5.5,PXL
166565:1855,298:298,06/06/11 23:36:26,STABLE BEAMS,3500,17494.081,17360.226,5.1,PXL
166565:1855,299:299,06/06/11 23:36:49,STABLE BEAMS,3500,17437.416,17305.088,5.1,PXL
166565:1855,300:300,06/06/11 23:37:12,STABLE BEAMS,3500,17611.265,17477.055,5.2,PXL
166565:1855,301:301,06/06/11 23:37:36,STABLE BEAMS,3500,18993.056,18688.798,5.6,PXL
166565:1855,302:302,06/06/11 23:37:59,STABLE BEAMS,3500,18083.882,17792.148,5.3,PXL
166565:1855,303:303,06/06/11 23:38:22,STABLE BEAMS,3500,17750.447,17615.079,5.2,PXL
166565:1855,304:304,06/06/11 23:38:46,STABLE BEAMS,3500,16779.400,16652.626,4.9,PXL
166565:1855,305:305,06/06/11 23:39:09,STABLE BEAMS,3500,18088.336,17950.872,5.3,PXL
166565:1855,306:306,06/06/11 23:39:32,STABLE BEAMS,3500,17310.887,17179.188,5.1,PXL
166565:1855,307:307,06/06/11 23:39:56,STABLE BEAMS,3500,19589.053,19440.152,5.7,PXL
166565:1855,308:308,06/06/11 23:40:19,STABLE BEAMS,3500,19334.693,19187.621,5.7,PXL
166565:1855,309:309,06/06/11 23:40:42,STABLE BEAMS,3500,18054.777,17917.816,5.3,PXL
166565:1855,310:310,06/06/11 23:41:06,STABLE BEAMS,3500,18949.448,18683.348,5.6,PXL
166565:1855,311:311,06/06/11 23:41:29,STABLE BEAMS,3500,17434.590,17303.076,5.1,PXL
166565:1855,312:312,06/06/11 23:41:52,STABLE BEAMS,3500,17957.949,12232.812,5.3,PXL
166565:1855,316:316,06/06/11 23:43:26,STABLE BEAMS,3500,15453.863,8444.894,4.5,PXL
166565:1855,317:317,06/06/11 23:43:49,STABLE BEAMS,3500,18617.711,18476.302,5.5,PXL
166565:1855,318:318,06/06/11 23:44:12,STABLE BEAMS,3500,17316.241,17185.956,5.1,PXL
166565:1855,319:319,06/06/11 23:44:36,STABLE BEAMS,3500,17136.119,17005.333,5.0,PXL
166565:1855,320:320,06/06/11 23:44:59,STABLE BEAMS,3500,16998.838,16759.267,5.0,PXL
166565:1855,321:321,06/06/11 23:45:22,STABLE BEAMS,3500,17515.915,17383.292,5.1,PXL
166565:1855,322:322,06/06/11 23:45:46,STABLE BEAMS,3500,17191.954,16950.571,5.0,PXL
166565:1855,323:323,06/06/11 23:46:09,STABLE BEAMS,3500,19142.848,18998.252,5.6,PXL
166565:1855,324:324,06/06/11 23:46:32,STABLE BEAMS,3500,17697.017,17562.725,5.2,PXL
166565:1855,325:325,06/06/11 23:46:56,STABLE BEAMS,3500,17650.440,17516.496,5.2,PXL
166565:1855,326:326,06/06/11 23:47:19,STABLE BEAMS,3500,18071.532,17934.119,5.3,PXL
166565:1855,327:327,06/06/11 23:47:42,STABLE BEAMS,3500,19408.123,19260.170,5.7,PXL
166565:1855,328:328,06/06/11 23:48:06,STABLE BEAMS,3500,19012.977,18868.931,5.6,PXL
166565:1855,329:329,06/06/11 23:48:29,STABLE BEAMS,3500,18123.973,17951.827,5.3,PXL
166565:1855,330:330,06/06/11 23:48:52,STABLE BEAMS,3500,18129.736,17991.526,5.3,PXL
166565:1855,331:331,06/06/11 23:49:16,STABLE BEAMS,3500,18679.966,18539.122,5.5,PXL
166565:1855,332:332,06/06/11 23:49:39,STABLE BEAMS,3500,17675.101,17392.185,5.2,PXL
166565:1855,333:333,06/06/11 23:50:02,STABLE BEAMS,3500,17058.727,16930.407,5.0,PXL
166565:1855,334:334,06/06/11 23:50:26,STABLE BEAMS,3500,17942.516,17806.597,5.3,PXL
166565:1855,335:335,06/06/11 23:50:49,STABLE BEAMS,3500,17855.103,17719.921,5.2,PXL
166565:1855,336:336,06/06/11 23:51:12,STABLE BEAMS,3500,19222.300,19076.417,5.6,PXL
166565:1855,337:337,06/06/11 23:51:36,STABLE BEAMS,3500,16340.640,16216.979,4.8,PXL
166565:1855,338:338,06/06/11 23:51:59,STABLE BEAMS,3500,18145.323,18007.801,5.3,PXL
166565:1855,339:339,06/06/11 23:52:22,STABLE BEAMS,3500,19114.909,18969.395,5.6,PXL
166565:1855,340:340,06/06/11 23:52:46,STABLE BEAMS,3500,19255.933,19110.423,5.6,PXL
166565:1855,341:341,06/06/11 23:53:09,STABLE BEAMS,3500,18872.561,18729.916,5.5,PXL
166565:1855,342:342,06/06/11 23:53:32,STABLE BEAMS,3500,17381.131,17103.642,5.1,PXL
166565:1855,343:343,06/06/11 23:53:56,STABLE BEAMS,3500,17501.121,17368.766,5.1,PXL
166565:1855,344:344,06/06/11 23:54:19,STABLE BEAMS,3500,18072.518,17935.965,5.3,PXL
166565:1855,345:345,06/06/11 23:54:42,STABLE BEAMS,3500,18941.418,18674.919,5.6,PXL
166565:1855,346:346,06/06/11 23:55:06,STABLE BEAMS,3500,16777.905,16650.462,4.9,PXL
166565:1855,347:347,06/06/11 23:55:29,STABLE BEAMS,3500,17525.650,17280.866,5.1,PXL
166565:1855,348:348,06/06/11 23:55:52,STABLE BEAMS,3500,17631.498,17498.654,5.2,PXL
166565:1855,349:349,06/06/11 23:56:16,STABLE BEAMS,3500,17255.289,17124.555,5.1,PXL
166565:1855,350:350,06/06/11 23:56:39,STABLE BEAMS,3500,17759.766,17625.861,5.2,PXL
166565:1855,351:351,06/06/11 23:57:02,STABLE BEAMS,3500,18028.146,17891.712,5.3,PXL
166565:1855,352:352,06/06/11 23:57:26,STABLE BEAMS,3500,17261.204,17130.990,5.1,PXL
166565:1855,353:353,06/06/11 23:57:49,STABLE BEAMS,3500,18248.456,18110.799,5.3,PXL
166565:1855,354:354,06/06/11 23:58:12,STABLE BEAMS,3500,18540.371,18401.467,5.4,PXL
166565:1855,355:355,06/06/11 23:58:36,STABLE BEAMS,3500,18368.454,18230.127,5.4,PXL
166565:1855,356:356,06/06/11 23:58:59,STABLE BEAMS,3500,19603.521,19290.112,5.7,PXL
166565:1855,357:357,06/06/11 23:59:22,STABLE BEAMS,3500,17445.479,17201.190,5.1,PXL
166565:1855,358:358,06/06/11 23:59:46,STABLE BEAMS,3500,17471.117,17339.225,5.1,PXL
166565:1855,359:359,06/07/11 00:00:09,STABLE BEAMS,3500,17333.364,17203.017,5.1,PXL
166565:1855,360:360,06/07/11 00:00:32,STABLE BEAMS,3500,18146.103,18008.485,5.3,PXL
166565:1855,361:361,06/07/11 00:00:56,STABLE BEAMS,3500,19176.542,19033.032,5.6,PXL
166565:1855,362:362,06/07/11 00:01:19,STABLE BEAMS,3500,18205.660,18068.838,5.3,PXL
166565:1855,363:363,06/07/11 00:01:42,STABLE BEAMS,3500,18035.917,17899.375,5.3,PXL
166565:1855,364:364,06/07/11 00:02:06,STABLE BEAMS,3500,17298.700,17169.674,5.1,PXL
166565:1855,365:365,06/07/11 00:02:29,STABLE BEAMS,3500,17894.881,17760.562,5.2,PXL
166565:1855,366:366,06/07/11 00:02:52,STABLE BEAMS,3500,18022.199,17886.431,5.3,PXL
166565:1855,367:367,06/07/11 00:03:16,STABLE BEAMS,3500,18266.159,18129.139,5.4,PXL
166565:1855,368:368,06/07/11 00:03:39,STABLE BEAMS,3500,16771.130,16535.990,4.9,PXL
166565:1855,369:369,06/07/11 00:04:02,STABLE BEAMS,3500,18794.405,18653.625,5.5,PXL
166565:1855,370:370,06/07/11 00:04:26,STABLE BEAMS,3500,17334.690,17091.825,5.1,PXL
166565:1855,371:371,06/07/11 00:04:49,STABLE BEAMS,3500,15420.198,15304.098,4.5,PXL
166565:1855,372:372,06/07/11 00:05:12,STABLE BEAMS,3500,18072.588,17937.459,5.3,PXL
166565:1855,373:373,06/07/11 00:05:36,STABLE BEAMS,3500,17792.224,17659.427,5.2,PXL
166565:1855,374:374,06/07/11 00:05:59,STABLE BEAMS,3500,17722.256,17589.509,5.2,PXL
166565:1855,375:375,06/07/11 00:06:22,STABLE BEAMS,3500,18362.174,18223.923,5.4,PXL
166565:1855,376:376,06/07/11 00:06:46,STABLE BEAMS,3500,17994.669,17860.089,5.3,PXL
166565:1855,377:377,06/07/11 00:07:09,STABLE BEAMS,3500,18175.773,18039.722,5.3,PXL
166565:1855,378:378,06/07/11 00:07:32,STABLE BEAMS,3500,18337.603,18200.373,5.4,PXL
166565:1855,379:379,06/07/11 00:07:56,STABLE BEAMS,3500,18363.153,18225.938,5.4,PXL
166565:1855,380:380,06/07/11 00:08:19,STABLE BEAMS,3500,17417.510,17287.284,5.1,PXL
166565:1855,381:381,06/07/11 00:08:42,STABLE BEAMS,3500,17802.580,17669.338,5.2,PXL
166565:1855,382:382,06/07/11 00:09:06,STABLE BEAMS,3500,18437.815,18299.914,5.4,PXL
166565:1855,383:383,06/07/11 00:09:29,STABLE BEAMS,3500,18006.544,17871.386,5.3,PXL
166565:1855,384:384,06/07/11 00:09:52,STABLE BEAMS,3500,18122.022,17987.151,5.3,PXL
166565:1855,385:385,06/07/11 00:10:16,STABLE BEAMS,3500,18299.290,18162.034,5.4,PXL
166565:1855,386:386,06/07/11 00:10:39,STABLE BEAMS,3500,17263.075,17133.386,5.1,PXL
166565:1855,387:387,06/07/11 00:11:02,STABLE BEAMS,3500,18174.056,18037.701,5.3,PXL
166565:1855,388:388,06/07/11 00:11:26,STABLE BEAMS,3500,18273.837,17982.638,5.4,PXL
166565:1855,389:389,06/07/11 00:11:49,STABLE BEAMS,3500,16689.205,16422.532,4.9,PXL
166565:1855,390:390,06/07/11 00:12:12,STABLE BEAMS,3500,17945.313,17811.481,5.3,PXL
166565:1855,391:391,06/07/11 00:12:36,STABLE BEAMS,3500,17784.403,17650.539,5.2,PXL
166565:1855,392:392,06/07/11 00:12:59,STABLE BEAMS,3500,17358.190,17228.856,5.1,PXL
166565:1855,393:393,06/07/11 00:13:22,STABLE BEAMS,3500,18666.718,18528.332,5.5,PXL
166565:1855,394:394,06/07/11 00:13:46,STABLE BEAMS,3500,18369.282,18077.230,5.4,PXL
166565:1855,395:395,06/07/11 00:14:09,STABLE BEAMS,3500,16593.910,16469.460,4.9,PXL
166565:1855,396:396,06/07/11 00:14:32,STABLE BEAMS,3500,18853.889,18712.325,5.5,PXL
166565:1855,397:397,06/07/11 00:14:56,STABLE BEAMS,3500,18006.468,17755.321,5.3,PXL
166565:1855,398:398,06/07/11 00:15:19,STABLE BEAMS,3500,18090.872,17954.854,5.3,PXL
166565:1855,399:399,06/07/11 00:15:42,STABLE BEAMS,3500,17308.050,17179.459,5.1,PXL
166565:1855,400:400,06/07/11 00:16:05,STABLE BEAMS,3500,16941.812,16814.762,5.0,PXL
166565:1855,401:401,06/07/11 00:16:29,STABLE BEAMS,3500,18199.157,18062.818,5.3,PXL
166565:1855,402:402,06/07/11 00:16:52,STABLE BEAMS,3500,18846.718,18228.487,5.5,PXL
166565:1855,403:403,06/07/11 00:17:15,STABLE BEAMS,3500,19443.883,19297.333,5.7,PXL
166565:1855,404:404,06/07/11 00:17:39,STABLE BEAMS,3500,16901.008,16774.631,5.0,PXL
166565:1855,405:405,06/07/11 00:18:02,STABLE BEAMS,3500,17767.348,17634.777,5.2,PXL
166565:1855,406:406,06/07/11 00:18:25,STABLE BEAMS,3500,17110.835,16983.231,5.0,PXL
166565:1855,407:407,06/07/11 00:18:49,STABLE BEAMS,3500,18130.852,17994.742,5.3,PXL
166565:1855,408:408,06/07/11 00:19:12,STABLE BEAMS,3500,17648.715,17480.362,5.2,PXL
166565:1855,409:409,06/07/11 00:19:35,STABLE BEAMS,3500,17001.289,16875.043,5.0,PXL
166565:1855,410:410,06/07/11 00:19:59,STABLE BEAMS,3500,17606.506,17475.926,5.2,PXL
166565:1855,411:411,06/07/11 00:20:22,STABLE BEAMS,3500,18121.829,17986.285,5.3,PXL
166565:1855,412:412,06/07/11 00:20:45,STABLE BEAMS,3500,17844.780,17596.257,5.2,PXL
166565:1855,413:413,06/07/11 00:21:09,STABLE BEAMS,3500,17729.874,17596.898,5.2,PXL
166565:1855,414:414,06/07/11 00:21:32,STABLE BEAMS,3500,17459.904,17329.317,5.1,PXL
166565:1855,415:415,06/07/11 00:21:55,STABLE BEAMS,3500,17450.444,17320.628,5.1,PXL
166565:1855,416:416,06/07/11 00:22:19,STABLE BEAMS,3500,17084.010,16846.867,5.0,PXL
166565:1855,417:417,06/07/11 00:22:42,STABLE BEAMS,3500,17138.751,17011.150,5.0,PXL
166565:1855,418:418,06/07/11 00:23:05,STABLE BEAMS,3500,17611.772,17481.696,5.2,PXL
166565:1855,419:419,06/07/11 00:23:29,STABLE BEAMS,3500,17188.544,17059.625,5.0,PXL
166565:1855,420:420,06/07/11 00:23:52,STABLE BEAMS,3500,16328.785,16207.470,4.8,PXL
166565:1855,421:421,06/07/11 00:24:15,STABLE BEAMS,3500,16920.039,16794.707,5.0,PXL
166565:1855,422:422,06/07/11 00:24:39,STABLE BEAMS,3500,18418.745,18281.469,5.4,PXL
166565:1855,423:423,06/07/11 00:25:02,STABLE BEAMS,3500,17612.123,17481.008,5.2,PXL
166565:1855,424:424,06/07/11 00:25:25,STABLE BEAMS,3500,16422.869,16300.313,4.8,PXL
166565:1855,425:425,06/07/11 00:25:49,STABLE BEAMS,3500,17884.694,17752.100,5.2,PXL
166565:1855,426:426,06/07/11 00:26:12,STABLE BEAMS,3500,16226.462,16105.562,4.8,PXL
166565:1855,427:427,06/07/11 00:26:35,STABLE BEAMS,3500,17325.125,17196.548,5.1,PXL
166565:1855,428:428,06/07/11 00:26:59,STABLE BEAMS,3500,18734.568,18595.223,5.5,PXL
166565:1855,429:429,06/07/11 00:27:22,STABLE BEAMS,3500,17327.615,17198.861,5.1,PXL
166565:1855,430:430,06/07/11 00:27:45,STABLE BEAMS,3500,17621.641,17489.777,5.2,PXL
166565:1855,431:431,06/07/11 00:28:09,STABLE BEAMS,3500,16192.783,16073.635,4.7,PXL
166565:1855,432:432,06/07/11 00:28:32,STABLE BEAMS,3500,17685.163,17519.162,5.2,PXL
166565:1855,433:433,06/07/11 00:28:55,STABLE BEAMS,3500,17015.331,16888.397,5.0,PXL
166565:1855,434:434,06/07/11 00:29:19,STABLE BEAMS,3500,18778.184,18638.965,5.5,PXL
166565:1855,435:435,06/07/11 00:29:42,STABLE BEAMS,3500,16534.758,16411.740,4.8,PXL
166565:1855,436:436,06/07/11 00:30:05,STABLE BEAMS,3500,17854.843,17721.967,5.2,PXL
166565:1855,437:437,06/07/11 00:30:29,STABLE BEAMS,3500,18201.705,17948.439,5.3,PXL
166565:1855,438:438,06/07/11 00:30:52,STABLE BEAMS,3500,19107.526,18966.677,5.6,PXL
166565:1855,439:439,06/07/11 00:31:15,STABLE BEAMS,3500,18166.248,17913.997,5.3,PXL
166565:1855,440:440,06/07/11 00:31:39,STABLE BEAMS,3500,18443.537,18306.685,5.4,PXL
166565:1855,441:441,06/07/11 00:32:02,STABLE BEAMS,3500,17246.128,17119.048,5.1,PXL
166565:1855,442:442,06/07/11 00:32:25,STABLE BEAMS,3500,16917.845,16792.153,5.0,PXL
166565:1855,443:443,06/07/11 00:32:49,STABLE BEAMS,3500,16716.693,16591.877,4.9,PXL
166565:1855,444:444,06/07/11 00:33:12,STABLE BEAMS,3500,18470.732,18333.914,5.4,PXL
166565:1855,445:445,06/07/11 00:33:35,STABLE BEAMS,3500,18050.767,17917.341,5.3,PXL
166565:1855,446:446,06/07/11 00:33:59,STABLE BEAMS,3500,17907.507,17622.746,5.2,PXL
166565:1855,447:447,06/07/11 00:34:22,STABLE BEAMS,3500,16398.733,16276.875,4.8,PXL
166565:1855,448:448,06/07/11 00:34:45,STABLE BEAMS,3500,17956.836,17823.063,5.3,PXL
166565:1855,449:449,06/07/11 00:35:09,STABLE BEAMS,3500,19091.070,18950.771,5.6,PXL
166565:1855,450:450,06/07/11 00:35:32,STABLE BEAMS,3500,18319.800,18184.568,5.4,PXL
166565:1855,451:451,06/07/11 00:35:55,STABLE BEAMS,3500,18045.177,17910.712,5.3,PXL
166565:1855,452:452,06/07/11 00:36:19,STABLE BEAMS,3500,17198.439,17071.364,5.0,PXL
166565:1855,453:453,06/07/11 00:36:42,STABLE BEAMS,3500,16759.625,16635.495,4.9,PXL
166565:1855,454:454,06/07/11 00:37:05,STABLE BEAMS,3500,17491.264,17361.407,5.1,PXL
166565:1855,455:455,06/07/11 00:37:29,STABLE BEAMS,3500,18186.441,17898.222,5.3,PXL
166565:1855,456:456,06/07/11 00:37:52,STABLE BEAMS,3500,17525.574,17395.400,5.1,PXL
166565:1855,457:457,06/07/11 00:38:15,STABLE BEAMS,3500,17241.667,17113.959,5.1,PXL
166565:1855,458:458,06/07/11 00:38:39,STABLE BEAMS,3500,17763.973,17632.125,5.2,PXL
166565:1855,459:459,06/07/11 00:39:02,STABLE BEAMS,3500,18253.377,18119.101,5.4,PXL
166565:1855,460:460,06/07/11 00:39:25,STABLE BEAMS,3500,17292.442,17164.935,5.1,PXL
166565:1855,461:461,06/07/11 00:39:49,STABLE BEAMS,3500,17327.242,17199.771,5.1,PXL
166565:1855,462:462,06/07/11 00:40:12,STABLE BEAMS,3500,17467.900,17338.754,5.1,PXL
166565:1855,463:463,06/07/11 00:40:35,STABLE BEAMS,3500,19077.447,18813.257,5.6,PXL
166565:1855,464:464,06/07/11 00:40:59,STABLE BEAMS,3500,17551.844,17423.510,5.1,PXL
166565:1855,465:465,06/07/11 00:41:22,STABLE BEAMS,3500,18080.871,17948.103,5.3,PXL
166565:1855,466:466,06/07/11 00:41:45,STABLE BEAMS,3500,16917.883,16792.627,5.0,PXL
166565:1855,467:467,06/07/11 00:42:09,STABLE BEAMS,3500,17805.443,6796.046,5.2,PXL
166565:1855,469:469,06/07/11 00:42:55,STABLE BEAMS,3500,17184.425,11470.000,5.0,PXL
166565:1855,470:470,06/07/11 00:43:19,STABLE BEAMS,3500,18466.444,18293.562,5.4,PXL
166565:1855,471:471,06/07/11 00:43:42,STABLE BEAMS,3500,16497.242,16375.556,4.8,PXL
166565:1855,472:472,06/07/11 00:44:05,STABLE BEAMS,3500,16460.157,16338.425,4.8,PXL
166565:1855,473:473,06/07/11 00:44:29,STABLE BEAMS,3500,16719.779,16455.733,4.9,PXL
166565:1855,474:474,06/07/11 00:44:52,STABLE BEAMS,3500,18088.510,17955.618,5.3,PXL
166565:1855,475:475,06/07/11 00:45:15,STABLE BEAMS,3500,18300.585,18166.151,5.4,PXL
166565:1855,476:476,06/07/11 00:45:39,STABLE BEAMS,3500,17049.826,16924.434,5.0,PXL
166565:1855,477:477,06/07/11 00:46:02,STABLE BEAMS,3500,17321.278,17193.268,5.1,PXL
166565:1855,478:478,06/07/11 00:46:25,STABLE BEAMS,3500,17901.358,17768.546,5.2,PXL
166565:1855,479:479,06/07/11 00:46:49,STABLE BEAMS,3500,17126.888,17001.588,5.0,PXL
166565:1855,480:480,06/07/11 00:47:12,STABLE BEAMS,3500,16902.540,16778.268,5.0,PXL
166565:1855,481:481,06/07/11 00:47:35,STABLE BEAMS,3500,17821.556,17690.621,5.2,PXL
166565:1855,482:482,06/07/11 00:47:59,STABLE BEAMS,3500,17069.836,16655.165,5.0,PXL
166565:1855,483:483,06/07/11 00:48:22,STABLE BEAMS,3500,15932.055,15814.962,4.7,PXL
166565:1855,484:484,06/07/11 00:48:45,STABLE BEAMS,3500,18576.737,18441.025,5.4,PXL
166565:1855,485:485,06/07/11 00:49:09,STABLE BEAMS,3500,17453.666,17324.854,5.1,PXL
166565:1855,486:486,06/07/11 00:49:32,STABLE BEAMS,3500,17473.150,17197.255,5.1,PXL
166565:1855,487:487,06/07/11 00:49:55,STABLE BEAMS,3500,16432.141,16312.121,4.8,PXL
166565:1855,488:488,06/07/11 00:50:19,STABLE BEAMS,3500,17947.109,17663.333,5.3,PXL
166565:1855,489:489,06/07/11 00:50:42,STABLE BEAMS,3500,19036.811,18896.825,5.6,PXL
166565:1855,490:490,06/07/11 00:51:05,STABLE BEAMS,3500,17502.161,17374.654,5.1,PXL
166565:1855,491:491,06/07/11 00:51:29,STABLE BEAMS,3500,18187.898,18054.980,5.3,PXL
166565:1855,492:492,06/07/11 00:51:52,STABLE BEAMS,3500,17591.346,17462.813,5.2,PXL
166565:1855,493:493,06/07/11 00:52:15,STABLE BEAMS,3500,17974.457,17842.490,5.3,PXL
166565:1855,494:494,06/07/11 00:52:39,STABLE BEAMS,3500,17599.891,17469.951,5.2,PXL
166565:1855,495:495,06/07/11 00:53:02,STABLE BEAMS,3500,17720.265,17290.808,5.2,PXL
166565:1855,496:496,06/07/11 00:53:25,STABLE BEAMS,3500,15781.084,15665.392,4.6,PXL
166565:1855,497:497,06/07/11 00:53:49,STABLE BEAMS,3500,18927.828,18666.374,5.5,PXL
166565:1855,498:498,06/07/11 00:54:12,STABLE BEAMS,3500,17824.033,17693.333,5.2,PXL
166565:1855,499:499,06/07/11 00:54:35,STABLE BEAMS,3500,17352.630,17225.805,5.1,PXL
166565:1855,500:500,06/07/11 00:54:59,STABLE BEAMS,3500,16426.603,16306.665,4.8,PXL
166565:1855,501:501,06/07/11 00:55:22,STABLE BEAMS,3500,16530.192,16409.447,4.8,PXL
166565:1855,502:502,06/07/11 00:55:45,STABLE BEAMS,3500,17956.616,17825.815,5.3,PXL
166565:1855,503:503,06/07/11 00:56:09,STABLE BEAMS,3500,16446.631,16325.489,4.8,PXL
166565:1855,504:504,06/07/11 00:56:32,STABLE BEAMS,3500,18198.216,18064.406,5.3,PXL
166565:1855,505:505,06/07/11 00:56:55,STABLE BEAMS,3500,18645.368,18350.933,5.5,PXL
166565:1855,506:506,06/07/11 00:57:19,STABLE BEAMS,3500,16993.440,16868.274,5.0,PXL
166565:1855,507:507,06/07/11 00:57:42,STABLE BEAMS,3500,17794.902,17664.559,5.2,PXL
166565:1855,508:508,06/07/11 00:58:05,STABLE BEAMS,3500,17767.367,17638.117,5.2,PXL
166565:1855,509:509,06/07/11 00:58:29,STABLE BEAMS,3500,17197.419,17071.195,5.0,PXL
166565:1855,510:510,06/07/11 00:58:52,STABLE BEAMS,3500,17289.733,17162.786,5.1,PXL
166565:1855,511:511,06/07/11 00:59:15,STABLE BEAMS,3500,16678.175,16307.413,4.9,PXL
166565:1855,512:512,06/07/11 00:59:39,STABLE BEAMS,3500,17588.780,17460.237,5.2,PXL
166565:1855,513:513,06/07/11 01:00:02,STABLE BEAMS,3500,17677.130,17398.508,5.2,PXL
166565:1855,514:514,06/07/11 01:00:25,STABLE BEAMS,3500,18604.156,18467.835,5.5,PXL
166565:1855,515:515,06/07/11 01:00:49,STABLE BEAMS,3500,18826.002,18688.225,5.5,PXL
166565:1855,516:516,06/07/11 01:01:12,STABLE BEAMS,3500,17420.388,17292.110,5.1,PXL
166565:1855,517:517,06/07/11 01:01:35,STABLE BEAMS,3500,18163.307,18030.558,5.3,PXL
166565:1855,518:518,06/07/11 01:01:59,STABLE BEAMS,3500,17272.741,17146.226,5.1,PXL
166565:1855,519:519,06/07/11 01:02:22,STABLE BEAMS,3500,17632.674,17503.437,5.2,PXL
166565:1855,520:520,06/07/11 01:02:45,STABLE BEAMS,3500,17863.543,17732.641,5.2,PXL
166565:1855,521:521,06/07/11 01:03:09,STABLE BEAMS,3500,18933.472,18795.369,5.6,PXL
166565:1855,522:522,06/07/11 01:03:32,STABLE BEAMS,3500,17456.158,17328.125,5.1,PXL
166565:1855,523:523,06/07/11 01:03:55,STABLE BEAMS,3500,18698.419,18561.584,5.5,PXL
166565:1855,524:524,06/07/11 01:04:19,STABLE BEAMS,3500,17661.071,17531.639,5.2,PXL
166565:1855,525:525,06/07/11 01:04:42,STABLE BEAMS,3500,17348.196,17222.527,5.1,PXL
166565:1855,526:526,06/07/11 01:05:05,STABLE BEAMS,3500,16472.746,16319.093,4.8,PXL
166565:1855,527:527,06/07/11 01:05:29,STABLE BEAMS,3500,18034.695,17903.403,5.3,PXL
166565:1855,528:528,06/07/11 01:05:52,STABLE BEAMS,3500,17191.230,17066.235,5.0,PXL
166565:1855,529:529,06/07/11 01:06:15,STABLE BEAMS,3500,17021.562,16753.622,5.0,PXL
166565:1855,530:530,06/07/11 01:06:39,STABLE BEAMS,3500,16127.747,16010.512,4.7,PXL
166565:1855,531:531,06/07/11 01:07:02,STABLE BEAMS,3500,16630.498,16509.301,4.9,PXL
166565:1855,532:532,06/07/11 01:07:25,STABLE BEAMS,3500,17271.812,17146.267,5.1,PXL
166565:1855,533:533,06/07/11 01:07:48,STABLE BEAMS,3500,16047.706,15827.127,4.7,PXL
166565:1855,534:534,06/07/11 01:08:12,STABLE BEAMS,3500,17186.986,17060.856,5.0,PXL
166565:1855,535:535,06/07/11 01:08:35,STABLE BEAMS,3500,17492.472,17217.169,5.1,PXL
166565:1855,536:536,06/07/11 01:08:58,STABLE BEAMS,3500,18573.856,18318.711,5.4,PXL
166565:1855,537:537,06/07/11 01:09:22,STABLE BEAMS,3500,16870.809,16747.656,4.9,PXL
166565:1855,538:538,06/07/11 01:09:45,STABLE BEAMS,3500,17336.682,17210.265,5.1,PXL
166565:1855,539:539,06/07/11 01:10:08,STABLE BEAMS,3500,17479.051,17351.744,5.1,PXL
166565:1855,540:540,06/07/11 01:10:32,STABLE BEAMS,3500,16191.698,16073.882,4.7,PXL
166565:1855,541:541,06/07/11 01:10:55,STABLE BEAMS,3500,17262.855,17137.734,5.1,PXL
166565:1855,542:542,06/07/11 01:11:18,STABLE BEAMS,3500,17247.502,17121.951,5.1,PXL
166565:1855,543:543,06/07/11 01:11:42,STABLE BEAMS,3500,16388.111,16269.444,4.8,PXL
166565:1855,544:544,06/07/11 01:12:05,STABLE BEAMS,3500,17837.939,17709.047,5.2,PXL
166565:1855,545:545,06/07/11 01:12:28,STABLE BEAMS,3500,15940.034,15721.280,4.7,PXL
166565:1855,546:546,06/07/11 01:12:52,STABLE BEAMS,3500,16792.858,16670.779,4.9,PXL
166565:1855,547:547,06/07/11 01:13:15,STABLE BEAMS,3500,15946.004,15830.040,4.7,PXL
166565:1855,548:548,06/07/11 01:13:38,STABLE BEAMS,3500,17514.017,17386.650,5.1,PXL
166565:1855,549:549,06/07/11 01:14:02,STABLE BEAMS,3500,16695.132,16573.963,4.9,PXL
166565:1855,550:550,06/07/11 01:14:25,STABLE BEAMS,3500,15788.185,15673.403,4.6,PXL
166565:1855,551:551,06/07/11 01:14:48,STABLE BEAMS,3500,17360.383,17234.142,5.1,PXL
166565:1855,552:552,06/07/11 01:15:12,STABLE BEAMS,3500,17200.646,17075.311,5.0,PXL
166565:1855,553:553,06/07/11 01:15:35,STABLE BEAMS,3500,15893.788,15778.378,4.7,PXL
166565:1855,554:554,06/07/11 01:15:58,STABLE BEAMS,3500,16980.463,16857.296,5.0,PXL
166565:1855,555:555,06/07/11 01:16:22,STABLE BEAMS,3500,16827.817,16705.013,4.9,PXL
166565:1855,556:556,06/07/11 01:16:45,STABLE BEAMS,3500,15853.595,15738.434,4.6,PXL
166565:1855,557:557,06/07/11 01:17:08,STABLE BEAMS,3500,17467.452,17192.818,5.1,PXL
166565:1855,558:558,06/07/11 01:17:32,STABLE BEAMS,3500,17779.089,17650.159,5.2,PXL
166565:1855,559:559,06/07/11 01:17:55,STABLE BEAMS,3500,16820.427,16697.944,4.9,PXL
166565:1855,560:560,06/07/11 01:18:18,STABLE BEAMS,3500,16186.593,16069.807,4.7,PXL
166565:1855,561:561,06/07/11 01:18:42,STABLE BEAMS,3500,18665.852,18373.815,5.5,PXL
166565:1855,562:562,06/07/11 01:19:05,STABLE BEAMS,3500,16270.286,16151.884,4.8,PXL
166565:1855,563:563,06/07/11 01:19:28,STABLE BEAMS,3500,16612.373,16385.281,4.9,PXL
166565:1855,564:564,06/07/11 01:19:52,STABLE BEAMS,3500,16309.445,16052.081,4.8,PXL
166565:1855,565:565,06/07/11 01:20:15,STABLE BEAMS,3500,16539.107,16419.737,4.8,PXL
166565:1855,566:566,06/07/11 01:20:38,STABLE BEAMS,3500,16478.964,16359.550,4.8,PXL
166565:1855,567:567,06/07/11 01:21:02,STABLE BEAMS,3500,17723.972,17595.797,5.2,PXL
166565:1855,568:568,06/07/11 01:21:25,STABLE BEAMS,3500,17379.658,17072.468,5.1,PXL
166565:1855,569:569,06/07/11 01:21:48,STABLE BEAMS,3500,18665.281,18530.061,5.5,PXL
166565:1855,570:570,06/07/11 01:22:12,STABLE BEAMS,3500,17902.600,17773.197,5.2,PXL
166565:1855,571:571,06/07/11 01:22:35,STABLE BEAMS,3500,17214.699,17090.221,5.0,PXL
166565:1855,572:572,06/07/11 01:22:58,STABLE BEAMS,3500,17178.525,17054.351,5.0,PXL
166565:1855,573:573,06/07/11 01:23:22,STABLE BEAMS,3500,17241.618,17116.147,5.1,PXL
166565:1855,574:574,06/07/11 01:23:45,STABLE BEAMS,3500,16243.976,16125.961,4.8,PXL
166565:1855,575:575,06/07/11 01:24:08,STABLE BEAMS,3500,16777.317,16656.899,4.9,PXL
166565:1855,576:576,06/07/11 01:24:32,STABLE BEAMS,3500,16643.915,16382.461,4.9,PXL
166565:1855,577:577,06/07/11 01:24:55,STABLE BEAMS,3500,16666.969,16546.301,4.9,PXL
166565:1855,578:578,06/07/11 01:25:18,STABLE BEAMS,3500,17208.511,17083.122,5.0,PXL
166565:1855,579:579,06/07/11 01:25:42,STABLE BEAMS,3500,18395.885,18263.395,5.4,PXL
166565:1855,580:580,06/07/11 01:26:05,STABLE BEAMS,3500,17290.933,17165.307,5.1,PXL
166565:1855,581:581,06/07/11 01:26:28,STABLE BEAMS,3500,17591.656,17465.270,5.2,PXL
166565:1855,582:582,06/07/11 01:26:52,STABLE BEAMS,3500,19845.367,19703.219,5.8,PXL
166565:1855,583:583,06/07/11 01:27:15,STABLE BEAMS,3500,17697.897,17569.435,5.2,PXL
166565:1855,584:584,06/07/11 01:27:38,STABLE BEAMS,3500,17348.669,17223.091,5.1,PXL
166565:1855,585:585,06/07/11 01:28:02,STABLE BEAMS,3500,17994.829,17864.174,5.3,PXL
166565:1855,586:586,06/07/11 01:28:25,STABLE BEAMS,3500,17617.441,17490.407,5.2,PXL
166565:1855,587:587,06/07/11 01:28:48,STABLE BEAMS,3500,17734.419,17605.796,5.2,PXL
166565:1855,588:588,06/07/11 01:29:12,STABLE BEAMS,3500,18859.871,18723.937,5.5,PXL
166565:1855,589:589,06/07/11 01:29:35,STABLE BEAMS,3500,17578.602,17452.513,5.2,PXL
166565:1855,590:590,06/07/11 01:29:58,STABLE BEAMS,3500,17142.665,17018.593,5.0,PXL
166565:1855,591:591,06/07/11 01:30:22,STABLE BEAMS,3500,16151.088,15930.009,4.7,PXL
166565:1855,592:592,06/07/11 01:30:45,STABLE BEAMS,3500,17176.989,17053.804,5.0,PXL
166565:1855,593:593,06/07/11 01:31:08,STABLE BEAMS,3500,17731.545,17604.181,5.2,PXL
166565:1855,594:594,06/07/11 01:31:32,STABLE BEAMS,3500,16784.654,16555.171,4.9,PXL
166565:1855,595:595,06/07/11 01:31:55,STABLE BEAMS,3500,17984.785,17855.057,5.3,PXL
166565:1855,596:596,06/07/11 01:32:18,STABLE BEAMS,3500,16436.522,16318.195,4.8,PXL
166565:1855,597:597,06/07/11 01:32:42,STABLE BEAMS,3500,16976.238,16854.511,5.0,PXL
166565:1855,598:598,06/07/11 01:33:05,STABLE BEAMS,3500,17914.779,17785.215,5.3,PXL
166565:1855,599:599,06/07/11 01:33:28,STABLE BEAMS,3500,17865.988,17736.935,5.2,PXL
166565:1855,600:600,06/07/11 01:33:52,STABLE BEAMS,3500,17574.192,17448.117,5.2,PXL
166565:1855,601:601,06/07/11 01:34:15,STABLE BEAMS,3500,17170.149,17047.256,5.0,PXL
166565:1855,602:602,06/07/11 01:34:38,STABLE BEAMS,3500,15851.821,15738.217,4.6,PXL
166565:1855,603:603,06/07/11 01:35:02,STABLE BEAMS,3500,16124.299,16008.598,4.7,PXL
166565:1855,604:604,06/07/11 01:35:25,STABLE BEAMS,3500,17409.171,17284.189,5.1,PXL
166565:1855,605:605,06/07/11 01:35:48,STABLE BEAMS,3500,17253.304,17129.557,5.1,PXL
166565:1855,606:606,06/07/11 01:36:12,STABLE BEAMS,3500,17227.619,16992.163,5.1,PXL
166565:1855,607:607,06/07/11 01:36:35,STABLE BEAMS,3500,17305.532,17035.453,5.1,PXL
166565:1855,608:608,06/07/11 01:36:58,STABLE BEAMS,3500,17548.532,17422.566,5.1,PXL
166565:1855,609:609,06/07/11 01:37:22,STABLE BEAMS,3500,16994.767,16872.715,5.0,PXL
166565:1855,610:610,06/07/11 01:37:45,STABLE BEAMS,3500,16737.040,16617.129,4.9,PXL
166565:1855,611:611,06/07/11 01:38:08,STABLE BEAMS,3500,16211.935,16096.378,4.8,PXL
166565:1855,612:612,06/07/11 01:38:32,STABLE BEAMS,3500,17073.081,16949.956,5.0,PXL
166565:1855,613:613,06/07/11 01:38:55,STABLE BEAMS,3500,17620.402,17493.336,5.2,PXL
166565:1855,614:614,06/07/11 01:39:18,STABLE BEAMS,3500,16777.003,16548.570,4.9,PXL
166565:1855,615:615,06/07/11 01:39:42,STABLE BEAMS,3500,17311.495,17187.638,5.1,PXL
166565:1855,616:616,06/07/11 01:40:05,STABLE BEAMS,3500,17272.981,17149.818,5.1,PXL
166565:1855,617:617,06/07/11 01:40:28,STABLE BEAMS,3500,17247.260,17123.934,5.1,PXL
166565:1855,618:618,06/07/11 01:40:52,STABLE BEAMS,3500,17682.795,17555.879,5.2,PXL
166565:1855,619:619,06/07/11 01:41:15,STABLE BEAMS,3500,16419.853,16301.583,4.8,PXL
166565:1855,620:620,06/07/11 01:41:38,STABLE BEAMS,3500,17201.208,17078.410,5.0,PXL
166565:1855,621:621,06/07/11 01:42:02,STABLE BEAMS,3500,18661.178,18527.984,5.5,PXL
166565:1855,622:622,06/07/11 01:42:25,STABLE BEAMS,3500,16922.395,16801.524,5.0,PXL
166565:1855,623:623,06/07/11 01:42:48,STABLE BEAMS,3500,17376.029,17251.621,5.1,PXL
166565:1855,624:624,06/07/11 01:43:12,STABLE BEAMS,3500,16421.557,16304.581,4.8,PXL
166565:1855,625:625,06/07/11 01:43:35,STABLE BEAMS,3500,17576.660,17450.840,5.2,PXL
166565:1855,626:626,06/07/11 01:43:58,STABLE BEAMS,3500,16928.110,16807.382,5.0,PXL
166565:1855,627:627,06/07/11 01:44:22,STABLE BEAMS,3500,16492.143,16374.407,4.8,PXL
166565:1855,628:628,06/07/11 01:44:45,STABLE BEAMS,3500,17933.130,17804.604,5.3,PXL
166565:1855,629:629,06/07/11 01:45:08,STABLE BEAMS,3500,16180.750,16064.926,4.7,PXL
166565:1855,630:630,06/07/11 01:45:32,STABLE BEAMS,3500,17521.778,17396.113,5.1,PXL
166565:1855,631:631,06/07/11 01:45:55,STABLE BEAMS,3500,17428.568,17303.261,5.1,PXL
166565:1855,632:632,06/07/11 01:46:18,STABLE BEAMS,3500,17969.492,17840.534,5.3,PXL
166565:1855,633:633,06/07/11 01:46:42,STABLE BEAMS,3500,17398.977,17273.593,5.1,PXL
166565:1855,634:634,06/07/11 01:47:05,STABLE BEAMS,3500,18764.215,18630.736,5.5,PXL
166565:1855,635:635,06/07/11 01:47:28,STABLE BEAMS,3500,16555.863,16437.918,4.9,PXL
166565:1855,636:636,06/07/11 01:47:52,STABLE BEAMS,3500,16772.773,16652.851,4.9,PXL
166565:1855,637:637,06/07/11 01:48:15,STABLE BEAMS,3500,18044.967,17916.915,5.3,PXL
166565:1855,638:638,06/07/11 01:48:38,STABLE BEAMS,3500,17511.628,17272.826,5.1,PXL
166565:1855,639:639,06/07/11 01:49:02,STABLE BEAMS,3500,17956.865,17828.768,5.3,PXL
166565:1855,640:640,06/07/11 01:49:25,STABLE BEAMS,3500,16911.129,16790.401,5.0,PXL
166565:1855,641:641,06/07/11 01:49:48,STABLE BEAMS,3500,17221.575,16953.649,5.0,PXL
166565:1855,642:642,06/07/11 01:50:12,STABLE BEAMS,3500,16735.904,16583.680,4.9,PXL
166565:1855,643:643,06/07/11 01:50:35,STABLE BEAMS,3500,16661.882,16543.194,4.9,PXL
166565:1855,644:644,06/07/11 01:50:58,STABLE BEAMS,3500,17608.511,17482.935,5.2,PXL
166565:1855,645:645,06/07/11 01:51:22,STABLE BEAMS,3500,16670.129,16551.365,4.9,PXL
166565:1855,646:646,06/07/11 01:51:45,STABLE BEAMS,3500,17306.358,17183.320,5.1,PXL
166565:1855,647:647,06/07/11 01:52:08,STABLE BEAMS,3500,16934.167,16813.905,5.0,PXL
166565:1855,648:648,06/07/11 01:52:32,STABLE BEAMS,3500,15816.917,15703.469,4.6,PXL
166565:1855,649:649,06/07/11 01:52:55,STABLE BEAMS,3500,18081.352,17799.597,5.3,PXL
166565:1855,650:650,06/07/11 01:53:18,STABLE BEAMS,3500,18271.838,18142.053,5.4,PXL
166565:1855,651:651,06/07/11 01:53:42,STABLE BEAMS,3500,17390.672,17266.206,5.1,PXL
166565:1855,652:652,06/07/11 01:54:05,STABLE BEAMS,3500,17349.528,17226.048,5.1,PXL
166565:1855,653:653,06/07/11 01:54:28,STABLE BEAMS,3500,16191.534,16076.314,4.7,PXL
166565:1855,654:654,06/07/11 01:54:52,STABLE BEAMS,3500,15727.466,15482.238,4.6,PXL
166565:1855,655:655,06/07/11 01:55:15,STABLE BEAMS,3500,18769.589,18636.310,5.5,PXL
166565:1855,656:656,06/07/11 01:55:38,STABLE BEAMS,3500,16513.470,16396.252,4.8,PXL
166565:1855,657:657,06/07/11 01:56:02,STABLE BEAMS,3500,15402.932,15293.319,4.5,PXL
166565:1855,658:658,06/07/11 01:56:25,STABLE BEAMS,3500,16783.404,16664.364,4.9,PXL
166565:1855,659:659,06/07/11 01:56:48,STABLE BEAMS,3500,17720.522,17479.769,5.2,PXL
166565:1855,660:660,06/07/11 01:57:12,STABLE BEAMS,3500,17235.807,17112.814,5.1,PXL
166565:1855,661:661,06/07/11 01:57:35,STABLE BEAMS,3500,17540.197,17415.409,5.1,PXL
166565:1855,662:662,06/07/11 01:57:58,STABLE BEAMS,3500,16221.930,16106.693,4.8,PXL
166565:1855,663:663,06/07/11 01:58:22,STABLE BEAMS,3500,18164.769,18035.904,5.3,PXL
166565:1855,664:664,06/07/11 01:58:45,STABLE BEAMS,3500,15860.076,15746.360,4.6,PXL
166565:1855,665:665,06/07/11 01:59:08,STABLE BEAMS,3500,16674.455,16449.155,4.9,PXL
166565:1855,666:666,06/07/11 01:59:31,STABLE BEAMS,3500,17018.970,16898.535,5.0,PXL
166565:1855,667:667,06/07/11 01:59:55,STABLE BEAMS,3500,15667.982,15555.877,4.6,PXL
166565:1855,668:668,06/07/11 02:00:18,STABLE BEAMS,3500,16519.947,16402.048,4.8,PXL
166565:1855,669:669,06/07/11 02:00:41,STABLE BEAMS,3500,16733.148,16614.131,4.9,PXL
166565:1855,670:670,06/07/11 02:01:05,STABLE BEAMS,3500,16166.596,16051.807,4.7,PXL
166565:1855,671:671,06/07/11 02:01:28,STABLE BEAMS,3500,16964.738,16844.090,5.0,PXL
166565:1855,672:672,06/07/11 02:01:51,STABLE BEAMS,3500,16585.945,16327.210,4.9,PXL
166565:1855,673:673,06/07/11 02:02:15,STABLE BEAMS,3500,17872.131,17744.927,5.2,PXL
166565:1855,674:674,06/07/11 02:02:38,STABLE BEAMS,3500,16296.539,16181.866,4.8,PXL
166565:1855,675:675,06/07/11 02:03:01,STABLE BEAMS,3500,17314.139,17190.863,5.1,PXL
166565:1855,676:676,06/07/11 02:03:25,STABLE BEAMS,3500,16175.666,16060.488,4.7,PXL
166565:1855,677:677,06/07/11 02:03:48,STABLE BEAMS,3500,15774.782,15663.069,4.6,PXL
166565:1855,678:678,06/07/11 02:04:11,STABLE BEAMS,3500,16473.904,16356.483,4.8,PXL
166565:1855,679:679,06/07/11 02:04:35,STABLE BEAMS,3500,16538.079,16420.699,4.8,PXL
166565:1855,680:680,06/07/11 02:04:58,STABLE BEAMS,3500,17041.002,16919.890,5.0,PXL
166565:1855,681:681,06/07/11 02:05:21,STABLE BEAMS,3500,18937.951,18644.064,5.6,PXL
166565:1855,682:682,06/07/11 02:05:45,STABLE BEAMS,3500,15840.251,15727.829,4.6,PXL
166565:1855,683:683,06/07/11 02:06:08,STABLE BEAMS,3500,15929.896,15815.814,4.7,PXL
166565:1855,684:684,06/07/11 02:06:31,STABLE BEAMS,3500,16716.526,16599.099,4.9,PXL
166565:1855,685:685,06/07/11 02:06:55,STABLE BEAMS,3500,17177.391,17056.085,5.0,PXL
166565:1855,686:686,06/07/11 02:07:18,STABLE BEAMS,3500,16281.388,16167.109,4.8,PXL
166565:1855,687:687,06/07/11 02:07:41,STABLE BEAMS,3500,17235.412,17114.848,5.1,PXL
166565:1855,688:688,06/07/11 02:08:05,STABLE BEAMS,3500,16827.659,16708.524,4.9,PXL
166565:1855,689:689,06/07/11 02:08:28,STABLE BEAMS,3500,18174.698,18046.064,5.3,PXL
166565:1855,690:690,06/07/11 02:08:51,STABLE BEAMS,3500,17305.803,17182.455,5.1,PXL
166565:1855,691:691,06/07/11 02:09:15,STABLE BEAMS,3500,16406.145,16289.642,4.8,PXL
166565:1855,692:692,06/07/11 02:09:38,STABLE BEAMS,3500,15599.609,15489.211,4.6,PXL
166565:1855,693:693,06/07/11 02:10:01,STABLE BEAMS,3500,18331.503,18201.710,5.4,PXL
166565:1855,694:694,06/07/11 02:10:25,STABLE BEAMS,3500,17570.867,17445.661,5.2,PXL
166565:1855,695:695,06/07/11 02:10:48,STABLE BEAMS,3500,18941.395,18487.306,5.6,PXL
166565:1855,696:696,06/07/11 02:11:11,STABLE BEAMS,3500,15853.347,15741.227,4.6,PXL
166565:1855,697:697,06/07/11 02:11:35,STABLE BEAMS,3500,16752.434,16634.217,4.9,PXL
166565:1855,698:698,06/07/11 02:11:58,STABLE BEAMS,3500,16517.649,16400.898,4.8,PXL
166565:1855,699:699,06/07/11 02:12:21,STABLE BEAMS,3500,16845.067,16725.414,4.9,PXL
166565:1855,700:700,06/07/11 02:12:45,STABLE BEAMS,3500,16334.824,16219.364,4.8,PXL
166565:1855,701:701,06/07/11 02:13:08,STABLE BEAMS,3500,16360.762,16140.714,4.8,PXL
166565:1855,702:702,06/07/11 02:13:31,STABLE BEAMS,3500,17125.935,17004.767,5.0,PXL
166565:1855,703:703,06/07/11 02:13:55,STABLE BEAMS,3500,16529.205,16412.406,4.8,PXL
166565:1855,704:704,06/07/11 02:14:18,STABLE BEAMS,3500,16217.837,16103.603,4.8,PXL
166565:1855,705:705,06/07/11 02:14:41,STABLE BEAMS,3500,17372.414,17249.960,5.1,PXL
166565:1855,706:706,06/07/11 02:15:05,STABLE BEAMS,3500,18755.376,18465.358,5.5,PXL
166565:1855,707:707,06/07/11 02:15:28,STABLE BEAMS,3500,17113.797,16993.709,5.0,PXL
166565:1855,708:708,06/07/11 02:15:51,STABLE BEAMS,3500,16965.181,16702.396,5.0,PXL
166565:1855,709:709,06/07/11 02:16:15,STABLE BEAMS,3500,16381.910,16127.750,4.8,PXL
166565:1855,710:710,06/07/11 02:16:38,STABLE BEAMS,3500,15555.862,15446.342,4.6,PXL
166565:1855,711:711,06/07/11 02:17:01,STABLE BEAMS,3500,16834.059,16573.335,4.9,PXL
166565:1855,712:712,06/07/11 02:17:25,STABLE BEAMS,3500,16391.316,16168.809,4.8,PXL
166565:1855,713:713,06/07/11 02:17:48,STABLE BEAMS,3500,17579.805,17456.067,5.2,PXL
166565:1855,714:714,06/07/11 02:18:11,STABLE BEAMS,3500,16315.919,16062.522,4.8,PXL
166565:1855,715:715,06/07/11 02:18:35,STABLE BEAMS,3500,17040.810,16919.956,5.0,PXL
166565:1855,716:716,06/07/11 02:18:58,STABLE BEAMS,3500,16937.098,16818.738,5.0,PXL
166565:1855,717:717,06/07/11 02:19:21,STABLE BEAMS,3500,16773.722,16655.892,4.9,PXL
166565:1855,718:718,06/07/11 02:19:45,STABLE BEAMS,3500,16440.098,16324.379,4.8,PXL
166565:1855,719:719,06/07/11 02:20:08,STABLE BEAMS,3500,17537.395,17412.589,5.1,PXL
166565:1855,720:720,06/07/11 02:20:31,STABLE BEAMS,3500,17521.136,17397.964,5.1,PXL
166565:1855,721:721,06/07/11 02:20:55,STABLE BEAMS,3500,17027.890,16907.823,5.0,PXL
166565:1855,722:722,06/07/11 02:21:18,STABLE BEAMS,3500,15896.879,15650.580,4.7,PXL
166565:1855,723:723,06/07/11 02:21:41,STABLE BEAMS,3500,17502.159,17378.948,5.1,PXL
166565:1855,724:724,06/07/11 02:22:05,STABLE BEAMS,3500,15723.229,15479.638,4.6,PXL
166565:1855,725:725,06/07/11 02:22:28,STABLE BEAMS,3500,16751.332,16633.554,4.9,PXL
166565:1855,726:726,06/07/11 02:22:51,STABLE BEAMS,3500,17301.152,17179.334,5.1,PXL
166565:1855,727:727,06/07/11 02:23:15,STABLE BEAMS,3500,16192.150,16078.446,4.7,PXL
166565:1855,728:728,06/07/11 02:23:38,STABLE BEAMS,3500,15943.328,15831.395,4.7,PXL
166565:1855,729:729,06/07/11 02:24:01,STABLE BEAMS,3500,16217.770,15967.342,4.8,PXL
166565:1855,730:730,06/07/11 02:24:25,STABLE BEAMS,3500,15991.227,15878.264,4.7,PXL
166565:1855,731:731,06/07/11 02:24:48,STABLE BEAMS,3500,16972.861,16853.787,5.0,PXL
166565:1855,732:732,06/07/11 02:25:11,STABLE BEAMS,3500,16083.198,15968.958,4.7,PXL
166565:1855,733:733,06/07/11 02:25:35,STABLE BEAMS,3500,16259.310,16145.701,4.8,PXL
166565:1855,734:734,06/07/11 02:25:58,STABLE BEAMS,3500,16662.923,16546.632,4.9,PXL
166565:1855,735:735,06/07/11 02:26:21,STABLE BEAMS,3500,15165.096,14931.640,4.4,PXL
166565:1855,736:736,06/07/11 02:26:45,STABLE BEAMS,3500,16270.107,16154.934,4.8,PXL
166565:1855,737:737,06/07/11 02:27:08,STABLE BEAMS,3500,17541.613,17304.961,5.1,PXL
166565:1855,738:738,06/07/11 02:27:31,STABLE BEAMS,3500,16985.785,16757.674,5.0,PXL
166565:1855,739:739,06/07/11 02:27:55,STABLE BEAMS,3500,16658.448,16541.130,4.9,PXL
166565:1855,740:740,06/07/11 02:28:18,STABLE BEAMS,3500,17849.125,17724.374,5.2,PXL
166565:1855,741:741,06/07/11 02:28:41,STABLE BEAMS,3500,17101.538,16981.612,5.0,PXL
166565:1855,742:742,06/07/11 02:29:05,STABLE BEAMS,3500,16897.643,16778.907,5.0,PXL
166565:1855,743:743,06/07/11 02:29:28,STABLE BEAMS,3500,17728.771,17605.528,5.2,PXL
166565:1855,744:744,06/07/11 02:29:51,STABLE BEAMS,3500,18742.740,18611.467,5.5,PXL
166565:1855,745:745,06/07/11 02:30:15,STABLE BEAMS,3500,16896.002,16777.696,5.0,PXL
166565:1855,746:746,06/07/11 02:30:38,STABLE BEAMS,3500,17404.032,17170.487,5.1,PXL
166565:1855,747:747,06/07/11 02:31:01,STABLE BEAMS,3500,17405.884,17283.730,5.1,PXL
166565:1855,748:748,06/07/11 02:31:25,STABLE BEAMS,3500,15884.624,15772.893,4.7,PXL
166565:1855,749:749,06/07/11 02:31:48,STABLE BEAMS,3500,17241.205,16973.963,5.1,PXL
166565:1855,750:750,06/07/11 02:32:11,STABLE BEAMS,3500,16487.425,16265.958,4.8,PXL
166565:1855,751:751,06/07/11 02:32:35,STABLE BEAMS,3500,17395.017,17161.261,5.1,PXL
166565:1855,752:752,06/07/11 02:32:58,STABLE BEAMS,3500,16853.649,16734.957,4.9,PXL
166565:1855,753:753,06/07/11 02:33:21,STABLE BEAMS,3500,16810.018,16692.579,4.9,PXL
166565:1855,754:754,06/07/11 02:33:45,STABLE BEAMS,3500,17435.246,17312.490,5.1,PXL
166565:1855,755:755,06/07/11 02:34:08,STABLE BEAMS,3500,16142.737,16030.088,4.7,PXL
166565:1855,756:756,06/07/11 02:34:31,STABLE BEAMS,3500,16905.084,16786.702,5.0,PXL
166565:1855,757:757,06/07/11 02:34:55,STABLE BEAMS,3500,17069.965,16950.048,5.0,PXL
166565:1855,758:758,06/07/11 02:35:18,STABLE BEAMS,3500,17209.813,17089.727,5.0,PXL
166565:1855,759:759,06/07/11 02:35:41,STABLE BEAMS,3500,15055.105,14950.014,4.4,PXL
166565:1855,760:760,06/07/11 02:36:05,STABLE BEAMS,3500,16906.491,16788.744,5.0,PXL
166565:1855,761:761,06/07/11 02:36:28,STABLE BEAMS,3500,16977.398,16858.313,5.0,PXL
166565:1855,762:762,06/07/11 02:36:51,STABLE BEAMS,3500,16522.496,16299.566,4.8,PXL
166565:1855,763:763,06/07/11 02:37:15,STABLE BEAMS,3500,17511.092,17387.083,5.1,PXL
166565:1855,764:764,06/07/11 02:37:38,STABLE BEAMS,3500,15123.074,15017.601,4.4,PXL
166565:1855,765:765,06/07/11 02:38:01,STABLE BEAMS,3500,16339.423,16086.621,4.8,PXL
166565:1855,766:766,06/07/11 02:38:25,STABLE BEAMS,3500,17094.185,16974.063,5.0,PXL
166565:1855,767:767,06/07/11 02:38:48,STABLE BEAMS,3500,15498.823,15390.229,4.5,PXL
166565:1855,768:768,06/07/11 02:39:11,STABLE BEAMS,3500,14842.777,14612.933,4.4,PXL
166565:1855,769:769,06/07/11 02:39:35,STABLE BEAMS,3500,16273.893,16160.067,4.8,PXL
166565:1855,770:770,06/07/11 02:39:58,STABLE BEAMS,3500,16055.481,15943.696,4.7,PXL
166565:1855,771:771,06/07/11 02:40:21,STABLE BEAMS,3500,16310.705,16197.077,4.8,PXL
166565:1855,772:772,06/07/11 02:40:45,STABLE BEAMS,3500,16956.425,16728.877,5.0,PXL
166565:1855,773:773,06/07/11 02:41:08,STABLE BEAMS,3500,16185.093,16071.890,4.7,PXL
166565:1855,774:774,06/07/11 02:41:31,STABLE BEAMS,3500,16256.365,16005.863,4.8,PXL
166565:1855,775:775,06/07/11 02:41:55,STABLE BEAMS,3500,17205.226,17085.990,5.0,PXL
166565:1855,776:776,06/07/11 02:42:18,STABLE BEAMS,3500,16197.888,15979.955,4.7,PXL
166565:1855,777:777,06/07/11 02:42:41,STABLE BEAMS,3500,16053.132,15941.485,4.7,PXL
166565:1855,778:778,06/07/11 02:43:05,STABLE BEAMS,3500,16896.946,16779.347,5.0,PXL
166565:1855,779:779,06/07/11 02:43:28,STABLE BEAMS,3500,16982.334,16863.819,5.0,PXL
166565:1855,780:780,06/07/11 02:43:51,STABLE BEAMS,3500,17145.357,17025.819,5.0,PXL
166565:1855,781:781,06/07/11 02:44:15,STABLE BEAMS,3500,16480.994,16366.043,4.8,PXL
166565:1855,782:782,06/07/11 02:44:38,STABLE BEAMS,3500,15801.661,15691.741,4.6,PXL
166565:1855,783:783,06/07/11 02:45:01,STABLE BEAMS,3500,17083.132,16818.772,5.0,PXL
166565:1855,784:784,06/07/11 02:45:25,STABLE BEAMS,3500,16389.258,16242.429,4.8,PXL
166565:1855,785:785,06/07/11 02:45:48,STABLE BEAMS,3500,16990.425,16873.217,5.0,PXL
166565:1855,786:786,06/07/11 02:46:11,STABLE BEAMS,3500,16196.181,16082.699,4.7,PXL
166565:1855,787:787,06/07/11 02:46:35,STABLE BEAMS,3500,18170.404,18044.087,5.3,PXL
166565:1855,788:788,06/07/11 02:46:58,STABLE BEAMS,3500,17119.175,17000.449,5.0,PXL
166565:1855,789:789,06/07/11 02:47:21,STABLE BEAMS,3500,16154.859,16041.810,4.7,PXL
166565:1855,790:790,06/07/11 02:47:45,STABLE BEAMS,3500,15183.243,15077.903,4.5,PXL
166565:1855,791:791,06/07/11 02:48:08,STABLE BEAMS,3500,16737.791,16621.363,4.9,PXL
166565:1855,792:792,06/07/11 02:48:31,STABLE BEAMS,3500,16144.285,16031.887,4.7,PXL
166565:1855,793:793,06/07/11 02:48:55,STABLE BEAMS,3500,17163.355,17042.152,5.0,PXL
166565:1855,794:794,06/07/11 02:49:18,STABLE BEAMS,3500,16208.993,16096.112,4.8,PXL
166565:1855,795:795,06/07/11 02:49:41,STABLE BEAMS,3500,16106.264,15994.141,4.7,PXL
166565:1855,796:796,06/07/11 02:50:04,STABLE BEAMS,3500,16982.197,16863.873,5.0,PXL
166565:1855,797:797,06/07/11 02:50:28,STABLE BEAMS,3500,15585.000,15476.581,4.6,PXL
166565:1855,798:798,06/07/11 02:50:51,STABLE BEAMS,3500,17128.719,16763.383,5.0,PXL
166565:1855,799:799,06/07/11 02:51:14,STABLE BEAMS,3500,16041.450,15817.953,4.7,PXL
166565:1855,800:800,06/07/11 02:51:38,STABLE BEAMS,3500,15318.449,15211.940,4.5,PXL
166565:1855,801:801,06/07/11 02:52:01,STABLE BEAMS,3500,15473.819,15235.886,4.5,PXL
166565:1855,802:802,06/07/11 02:52:24,STABLE BEAMS,3500,16498.601,16383.761,4.8,PXL
166565:1855,803:803,06/07/11 02:52:48,STABLE BEAMS,3500,15295.758,15089.981,4.5,PXL
166565:1855,804:804,06/07/11 02:53:11,STABLE BEAMS,3500,16419.581,16305.477,4.8,PXL
166565:1855,805:805,06/07/11 02:53:34,STABLE BEAMS,3500,16530.185,16275.474,4.8,PXL
166565:1855,806:806,06/07/11 02:53:58,STABLE BEAMS,3500,16543.481,16428.609,4.8,PXL
166565:1855,807:807,06/07/11 02:54:21,STABLE BEAMS,3500,16997.788,16880.436,5.0,PXL
166565:1855,808:808,06/07/11 02:54:44,STABLE BEAMS,3500,15670.441,15460.123,4.6,PXL
166565:1855,809:809,06/07/11 02:55:08,STABLE BEAMS,3500,16774.758,16658.865,4.9,PXL
166565:1855,810:810,06/07/11 02:55:31,STABLE BEAMS,3500,17022.867,16905.015,5.0,PXL
166565:1855,811:811,06/07/11 02:55:54,STABLE BEAMS,3500,17380.852,17260.493,5.1,PXL
166565:1855,812:812,06/07/11 02:56:18,STABLE BEAMS,3500,15474.304,15366.367,4.5,PXL
166565:1855,813:813,06/07/11 02:56:41,STABLE BEAMS,3500,16084.547,15973.210,4.7,PXL
166565:1855,814:814,06/07/11 02:57:04,STABLE BEAMS,3500,16004.318,15893.768,4.7,PXL
166565:1855,815:815,06/07/11 02:57:28,STABLE BEAMS,3500,17285.872,17166.125,5.1,PXL
166565:1855,816:816,06/07/11 02:57:51,STABLE BEAMS,3500,17616.586,17493.992,5.2,PXL
166565:1855,817:817,06/07/11 02:58:14,STABLE BEAMS,3500,17055.806,16827.989,5.0,PXL
166565:1855,818:818,06/07/11 02:58:38,STABLE BEAMS,3500,17429.448,17307.981,5.1,PXL
166565:1855,819:819,06/07/11 02:59:01,STABLE BEAMS,3500,15906.683,15797.274,4.7,PXL
166565:1855,820:820,06/07/11 02:59:24,STABLE BEAMS,3500,17097.079,16979.749,5.0,PXL
166565:1855,821:821,06/07/11 02:59:48,STABLE BEAMS,3500,17975.362,17850.731,5.3,PXL
166565:1855,822:822,06/07/11 03:00:11,STABLE BEAMS,3500,15912.256,15802.503,4.7,PXL
166565:1855,823:823,06/07/11 03:00:34,STABLE BEAMS,3500,17144.967,17025.392,5.0,PXL
166565:1855,824:824,06/07/11 03:00:58,STABLE BEAMS,3500,16367.072,16253.350,4.8,PXL
166565:1855,825:825,06/07/11 03:01:21,STABLE BEAMS,3500,15545.145,15337.790,4.6,PXL
166565:1855,826:826,06/07/11 03:01:44,STABLE BEAMS,3500,15439.026,15132.947,4.5,PXL
166565:1855,827:827,06/07/11 03:02:08,STABLE BEAMS,3500,16501.367,16387.810,4.8,PXL
166565:1855,828:828,06/07/11 03:02:31,STABLE BEAMS,3500,16031.937,15921.748,4.7,PXL
166565:1855,829:829,06/07/11 03:02:54,STABLE BEAMS,3500,16630.619,16515.568,4.9,PXL
166565:1855,830:830,06/07/11 03:03:18,STABLE BEAMS,3500,16770.099,16547.039,4.9,PXL
166565:1855,831:831,06/07/11 03:03:41,STABLE BEAMS,3500,16104.167,15993.337,4.7,PXL
166565:1855,832:832,06/07/11 03:04:04,STABLE BEAMS,3500,17047.207,16929.738,5.0,PXL
166565:1855,833:833,06/07/11 03:04:28,STABLE BEAMS,3500,15561.709,15454.694,4.6,PXL
166565:1855,834:834,06/07/11 03:04:51,STABLE BEAMS,3500,17521.967,17401.163,5.1,PXL
166565:1855,835:835,06/07/11 03:05:14,STABLE BEAMS,3500,15840.030,15731.071,4.6,PXL
166565:1855,836:836,06/07/11 03:05:38,STABLE BEAMS,3500,16824.421,16707.916,4.9,PXL
166565:1855,837:837,06/07/11 03:06:01,STABLE BEAMS,3500,17236.720,17118.238,5.1,PXL
166565:1855,838:838,06/07/11 03:06:24,STABLE BEAMS,3500,16010.876,15900.989,4.7,PXL
166565:1855,839:839,06/07/11 03:06:48,STABLE BEAMS,3500,16361.340,16247.501,4.8,PXL
166565:1855,840:840,06/07/11 03:07:11,STABLE BEAMS,3500,18066.736,17942.016,5.3,PXL
166565:1855,841:841,06/07/11 03:07:34,STABLE BEAMS,3500,15725.502,15616.799,4.6,PXL
166565:1855,842:842,06/07/11 03:07:58,STABLE BEAMS,3500,17588.440,17467.065,5.2,PXL
166565:1855,843:843,06/07/11 03:08:21,STABLE BEAMS,3500,16305.331,16193.291,4.8,PXL
166565:1855,844:844,06/07/11 03:08:44,STABLE BEAMS,3500,16275.498,16163.794,4.8,PXL
166565:1855,845:845,06/07/11 03:09:08,STABLE BEAMS,3500,16744.209,16628.690,4.9,PXL
166565:1855,846:846,06/07/11 03:09:31,STABLE BEAMS,3500,16965.474,16848.912,5.0,PXL
166565:1855,847:847,06/07/11 03:09:54,STABLE BEAMS,3500,16348.237,16235.834,4.8,PXL
166565:1855,848:848,06/07/11 03:10:18,STABLE BEAMS,3500,16423.791,16310.430,4.8,PXL
166565:1855,849:849,06/07/11 03:10:41,STABLE BEAMS,3500,16740.085,16624.628,4.9,PXL
166565:1855,850:850,06/07/11 03:11:04,STABLE BEAMS,3500,16772.386,16657.435,4.9,PXL
166565:1855,851:851,06/07/11 03:11:28,STABLE BEAMS,3500,16930.445,16812.913,5.0,PXL
166565:1855,852:852,06/07/11 03:11:51,STABLE BEAMS,3500,16664.706,16550.132,4.9,PXL
166565:1855,853:853,06/07/11 03:12:14,STABLE BEAMS,3500,16652.305,16537.591,4.9,PXL
166565:1855,854:854,06/07/11 03:12:38,STABLE BEAMS,3500,15910.411,15800.647,4.7,PXL
166565:1855,855:855,06/07/11 03:13:01,STABLE BEAMS,3500,16434.425,16321.286,4.8,PXL
166565:1855,856:856,06/07/11 03:13:24,STABLE BEAMS,3500,16741.773,16625.843,4.9,PXL
166565:1855,857:857,06/07/11 03:13:48,STABLE BEAMS,3500,16900.081,16784.153,5.0,PXL
166565:1855,858:858,06/07/11 03:14:11,STABLE BEAMS,3500,15655.221,15446.303,4.6,PXL
166565:1855,859:859,06/07/11 03:14:34,STABLE BEAMS,3500,16090.218,15874.307,4.7,PXL
166565:1855,860:860,06/07/11 03:14:58,STABLE BEAMS,3500,15319.743,15214.568,4.5,PXL
166565:1855,861:861,06/07/11 03:15:21,STABLE BEAMS,3500,14675.295,14479.484,4.3,PXL
166565:1855,862:862,06/07/11 03:15:44,STABLE BEAMS,3500,16348.408,16236.550,4.8,PXL
166565:1855,863:863,06/07/11 03:16:08,STABLE BEAMS,3500,16049.248,15833.639,4.7,PXL
166565:1855,864:864,06/07/11 03:16:31,STABLE BEAMS,3500,15058.117,14954.511,4.4,PXL
166565:1855,865:865,06/07/11 03:16:54,STABLE BEAMS,3500,14564.550,14464.197,4.3,PXL
166565:1855,866:866,06/07/11 03:17:18,STABLE BEAMS,3500,15969.241,15860.245,4.7,PXL
166565:1855,867:867,06/07/11 03:17:41,STABLE BEAMS,3500,16863.573,16746.887,4.9,PXL
166565:1855,868:868,06/07/11 03:18:04,STABLE BEAMS,3500,17120.788,17004.045,5.0,PXL
166565:1855,869:869,06/07/11 03:18:28,STABLE BEAMS,3500,16799.299,16683.961,4.9,PXL
166565:1855,870:870,06/07/11 03:18:51,STABLE BEAMS,3500,17272.018,17153.995,5.1,PXL
166565:1855,871:871,06/07/11 03:19:14,STABLE BEAMS,3500,15730.543,15623.262,4.6,PXL
166565:1855,872:872,06/07/11 03:19:38,STABLE BEAMS,3500,15222.144,15118.380,4.5,PXL
166565:1855,873:873,06/07/11 03:20:01,STABLE BEAMS,3500,15209.147,15006.934,4.5,PXL
166565:1855,874:874,06/07/11 03:20:24,STABLE BEAMS,3500,15204.037,15099.840,4.5,PXL
166565:1855,875:875,06/07/11 03:20:48,STABLE BEAMS,3500,17361.462,17242.063,5.1,PXL
166565:1855,876:876,06/07/11 03:21:11,STABLE BEAMS,3500,16540.914,16320.563,4.8,PXL
166565:1855,877:877,06/07/11 03:21:34,STABLE BEAMS,3500,15940.455,15831.408,4.7,PXL
166565:1855,878:878,06/07/11 03:21:58,STABLE BEAMS,3500,17482.733,17362.658,5.1,PXL
166565:1855,879:879,06/07/11 03:22:21,STABLE BEAMS,3500,16458.614,16345.387,4.8,PXL
166565:1855,880:880,06/07/11 03:22:44,STABLE BEAMS,3500,15781.895,15672.715,4.6,PXL
166565:1855,881:881,06/07/11 03:23:08,STABLE BEAMS,3500,16304.047,16191.623,4.8,PXL
166565:1855,882:882,06/07/11 03:23:31,STABLE BEAMS,3500,17487.042,17367.281,5.1,PXL
166565:1855,883:883,06/07/11 03:23:54,STABLE BEAMS,3500,16203.008,15955.478,4.8,PXL
166565:1855,884:884,06/07/11 03:24:18,STABLE BEAMS,3500,16666.716,16552.880,4.9,PXL
166565:1855,885:885,06/07/11 03:24:41,STABLE BEAMS,3500,17842.667,17720.166,5.2,PXL
166565:1855,886:886,06/07/11 03:25:04,STABLE BEAMS,3500,16938.061,16822.308,5.0,PXL
166565:1855,887:887,06/07/11 03:25:28,STABLE BEAMS,3500,17735.316,17314.333,5.2,PXL
166565:1855,888:888,06/07/11 03:25:51,STABLE BEAMS,3500,15396.606,15290.790,4.5,PXL
166565:1855,889:889,06/07/11 03:26:14,STABLE BEAMS,3500,16120.707,16010.984,4.7,PXL
166565:1855,890:890,06/07/11 03:26:38,STABLE BEAMS,3500,15525.108,15287.534,4.6,PXL
166565:1855,891:891,06/07/11 03:27:01,STABLE BEAMS,3500,15478.973,15273.063,4.5,PXL
166565:1855,892:892,06/07/11 03:27:24,STABLE BEAMS,3500,16551.520,16438.433,4.9,PXL
166565:1855,893:893,06/07/11 03:27:48,STABLE BEAMS,3500,17893.029,17619.772,5.2,PXL
166565:1855,894:894,06/07/11 03:28:11,STABLE BEAMS,3500,16221.014,16110.401,4.8,PXL
166565:1855,895:895,06/07/11 03:28:34,STABLE BEAMS,3500,17165.604,17026.681,5.0,PXL
166699:1856,55:55,06/07/11 18:36:44,STABLE BEAMS,3500,26200.576,19228.149,7.7,PXL
166699:1856,56:56,06/07/11 18:37:08,STABLE BEAMS,3500,24857.181,24399.135,7.3,PXL
166699:1856,57:57,06/07/11 18:37:31,STABLE BEAMS,3500,28801.022,28206.495,8.4,PXL
166699:1856,58:58,06/07/11 18:37:54,STABLE BEAMS,3500,26627.651,26301.329,7.8,PXL
166699:1856,59:59,06/07/11 18:38:18,STABLE BEAMS,3500,23314.941,23036.936,6.8,PXL
166699:1856,60:60,06/07/11 18:38:41,STABLE BEAMS,3500,25737.254,25426.447,7.5,PXL
166699:1856,61:61,06/07/11 18:39:04,STABLE BEAMS,3500,25632.598,25105.287,7.5,PXL
166699:1856,62:62,06/07/11 18:39:28,STABLE BEAMS,3500,25951.334,25639.174,7.6,PXL
166699:1856,63:63,06/07/11 18:39:51,STABLE BEAMS,3500,26532.922,26214.059,7.8,PXL
166699:1856,64:64,06/07/11 18:40:14,STABLE BEAMS,3500,22999.080,22724.674,6.7,PXL
166699:1856,65:65,06/07/11 18:40:38,STABLE BEAMS,3500,26247.641,25926.600,7.7,PXL
166699:1856,66:66,06/07/11 18:41:01,STABLE BEAMS,3500,24837.194,24533.623,7.3,PXL
166699:1856,67:67,06/07/11 18:41:24,STABLE BEAMS,3500,25835.488,25303.323,7.6,PXL
166699:1856,68:68,06/07/11 18:41:48,STABLE BEAMS,3500,26881.651,26331.932,7.9,PXL
166699:1856,69:69,06/07/11 18:42:11,STABLE BEAMS,3500,25753.926,24842.761,7.5,PXL
166699:1856,70:70,06/07/11 18:42:34,STABLE BEAMS,3500,25220.812,24914.138,7.4,PXL
166699:1856,71:71,06/07/11 18:42:58,STABLE BEAMS,3500,27018.092,26693.723,7.9,PXL
166699:1856,72:72,06/07/11 18:43:21,STABLE BEAMS,3500,26055.233,25740.468,7.6,PXL
166699:1856,73:73,06/07/11 18:43:44,STABLE BEAMS,3500,23865.807,23580.385,7.0,PXL
166699:1856,74:74,06/07/11 18:44:08,STABLE BEAMS,3500,27612.491,27046.199,8.1,PXL
166699:1856,75:75,06/07/11 18:44:31,STABLE BEAMS,3500,25447.230,25150.777,7.5,PXL
166699:1856,76:76,06/07/11 18:44:54,STABLE BEAMS,3500,23532.290,23248.967,6.9,PXL
166699:1856,77:77,06/07/11 18:45:18,STABLE BEAMS,3500,25058.925,24754.480,7.3,PXL
166699:1856,78:78,06/07/11 18:45:41,STABLE BEAMS,3500,27162.737,26836.473,8.0,PXL
166699:1856,79:79,06/07/11 18:46:04,STABLE BEAMS,3500,23948.923,23665.803,7.0,PXL
166699:1856,80:80,06/07/11 18:46:28,STABLE BEAMS,3500,24628.416,24336.950,7.2,PXL
166699:1856,81:81,06/07/11 18:46:51,STABLE BEAMS,3500,24796.306,24340.856,7.3,PXL
166699:1856,82:82,06/07/11 18:47:14,STABLE BEAMS,3500,25769.230,25297.315,7.5,PXL
166699:1856,83:83,06/07/11 18:47:38,STABLE BEAMS,3500,23952.622,23511.903,7.0,PXL
166699:1856,84:84,06/07/11 18:48:01,STABLE BEAMS,3500,24699.296,24403.965,7.2,PXL
166699:1856,85:85,06/07/11 18:48:24,STABLE BEAMS,3500,26067.324,25753.385,7.6,PXL
166699:1856,86:86,06/07/11 18:48:48,STABLE BEAMS,3500,26425.611,26114.171,7.7,PXL
166699:1856,87:87,06/07/11 18:49:11,STABLE BEAMS,3500,24134.541,23847.725,7.1,PXL
166699:1856,88:88,06/07/11 18:49:34,STABLE BEAMS,3500,24633.006,24133.095,7.2,PXL
166699:1856,89:89,06/07/11 18:49:58,STABLE BEAMS,3500,26505.007,26020.295,7.8,PXL
166699:1856,90:90,06/07/11 18:50:21,STABLE BEAMS,3500,25603.112,25085.320,7.5,PXL
166699:1856,91:91,06/07/11 18:50:44,STABLE BEAMS,3500,23792.318,23512.097,7.0,PXL
166699:1856,92:92,06/07/11 18:51:08,STABLE BEAMS,3500,25890.610,25422.060,7.6,PXL
166699:1856,93:93,06/07/11 18:51:31,STABLE BEAMS,3500,26671.276,26358.897,7.8,PXL
166699:1856,94:94,06/07/11 18:51:54,STABLE BEAMS,3500,23839.593,23561.880,7.0,PXL
166699:1856,95:95,06/07/11 18:52:18,STABLE BEAMS,3500,23850.751,23585.568,7.0,PXL
166699:1856,96:96,06/07/11 18:52:41,STABLE BEAMS,3500,24762.917,24498.931,7.3,PXL
166699:1856,97:97,06/07/11 18:53:04,STABLE BEAMS,3500,23005.292,22760.292,6.7,PXL
166699:1856,98:98,06/07/11 18:53:28,STABLE BEAMS,3500,22955.210,22725.265,6.7,PXL
166699:1856,99:99,06/07/11 18:53:51,STABLE BEAMS,3500,21702.597,21318.637,6.4,PXL
166699:1856,100:100,06/07/11 18:54:14,STABLE BEAMS,3500,23607.831,23350.753,6.9,PXL
166699:1856,101:101,06/07/11 18:54:38,STABLE BEAMS,3500,24539.851,24254.111,7.2,PXL
166699:1856,102:102,06/07/11 18:55:01,STABLE BEAMS,3500,24384.105,23944.935,7.1,PXL
166699:1856,103:103,06/07/11 18:55:24,STABLE BEAMS,3500,26552.124,26241.223,7.8,PXL
166699:1856,104:104,06/07/11 18:55:48,STABLE BEAMS,3500,24505.843,23904.685,7.2,PXL
166699:1856,105:105,06/07/11 18:56:11,STABLE BEAMS,3500,25562.708,25265.666,7.5,PXL
166699:1856,106:106,06/07/11 18:56:34,STABLE BEAMS,3500,25563.783,25103.442,7.5,PXL
166699:1856,107:107,06/07/11 18:56:58,STABLE BEAMS,3500,24801.892,24515.306,7.3,PXL
166699:1856,108:108,06/07/11 18:57:21,STABLE BEAMS,3500,24991.793,24700.734,7.3,PXL
166699:1856,109:109,06/07/11 18:57:44,STABLE BEAMS,3500,27613.226,27295.794,8.1,PXL
166699:1856,110:110,06/07/11 18:58:08,STABLE BEAMS,3500,26241.708,25936.708,7.7,PXL
166699:1856,111:111,06/07/11 18:58:31,STABLE BEAMS,3500,25357.572,25064.483,7.4,PXL
166699:1856,112:112,06/07/11 18:58:54,STABLE BEAMS,3500,25756.741,25453.377,7.5,PXL
166699:1856,113:113,06/07/11 18:59:18,STABLE BEAMS,3500,25406.712,25114.921,7.4,PXL
166699:1856,114:114,06/07/11 18:59:41,STABLE BEAMS,3500,23541.673,23272.529,6.9,PXL
166699:1856,115:115,06/07/11 19:00:04,STABLE BEAMS,3500,24234.730,23959.299,7.1,PXL
166699:1856,116:116,06/07/11 19:00:28,STABLE BEAMS,3500,23855.728,23583.482,7.0,PXL
166699:1856,117:117,06/07/11 19:00:51,STABLE BEAMS,3500,25807.249,25509.707,7.6,PXL
166699:1856,118:118,06/07/11 19:01:14,STABLE BEAMS,3500,26572.777,26045.420,7.8,PXL
166699:1856,119:119,06/07/11 19:01:38,STABLE BEAMS,3500,24477.277,24197.190,7.2,PXL
166699:1856,120:120,06/07/11 19:02:01,STABLE BEAMS,3500,23929.696,23659.109,7.0,PXL
166699:1856,121:121,06/07/11 19:02:24,STABLE BEAMS,3500,24022.518,23745.994,7.0,PXL
166699:1856,122:122,06/07/11 19:02:48,STABLE BEAMS,3500,25185.638,24685.278,7.4,PXL
166699:1856,123:123,06/07/11 19:03:11,STABLE BEAMS,3500,25567.986,25274.117,7.5,PXL
166699:1856,124:124,06/07/11 19:03:34,STABLE BEAMS,3500,26519.782,26213.796,7.8,PXL
166699:1856,125:125,06/07/11 19:03:58,STABLE BEAMS,3500,23365.976,22948.427,6.8,PXL
166699:1856,126:126,06/07/11 19:04:21,STABLE BEAMS,3500,24261.766,23781.815,7.1,PXL
166699:1856,127:127,06/07/11 19:04:44,STABLE BEAMS,3500,24534.558,24255.698,7.2,PXL
166699:1856,128:128,06/07/11 19:05:08,STABLE BEAMS,3500,25033.950,24748.331,7.3,PXL
166699:1856,129:129,06/07/11 19:05:31,STABLE BEAMS,3500,25480.192,24972.591,7.5,PXL
166699:1856,130:130,06/07/11 19:05:54,STABLE BEAMS,3500,24210.000,23937.799,7.1,PXL
166699:1856,131:131,06/07/11 19:06:18,STABLE BEAMS,3500,23921.298,23646.155,7.0,PXL
166699:1856,132:132,06/07/11 19:06:41,STABLE BEAMS,3500,24878.696,24595.901,7.3,PXL
166699:1856,133:133,06/07/11 19:07:04,STABLE BEAMS,3500,24283.156,24003.551,7.1,PXL
166699:1856,134:134,06/07/11 19:07:27,STABLE BEAMS,3500,25541.443,25248.971,7.5,PXL
166699:1856,135:135,06/07/11 19:07:51,STABLE BEAMS,3500,24383.681,23902.517,7.1,PXL
166699:1856,136:136,06/07/11 19:08:14,STABLE BEAMS,3500,24311.868,24034.928,7.1,PXL
166699:1856,137:137,06/07/11 19:08:37,STABLE BEAMS,3500,24246.770,23765.802,7.1,PXL
166699:1856,138:138,06/07/11 19:09:01,STABLE BEAMS,3500,24445.333,23961.285,7.2,PXL
166699:1856,139:139,06/07/11 19:09:24,STABLE BEAMS,3500,25267.157,24979.190,7.4,PXL
166699:1856,140:140,06/07/11 19:09:47,STABLE BEAMS,3500,25590.136,25295.897,7.5,PXL
166699:1856,141:141,06/07/11 19:10:11,STABLE BEAMS,3500,24731.035,24400.616,7.2,PXL
166699:1856,142:142,06/07/11 19:10:34,STABLE BEAMS,3500,24142.560,23867.035,7.1,PXL
166699:1856,143:143,06/07/11 19:10:57,STABLE BEAMS,3500,24082.838,23655.857,7.1,PXL
166699:1856,144:144,06/07/11 19:11:21,STABLE BEAMS,3500,23545.643,23281.884,6.9,PXL
166699:1856,145:145,06/07/11 19:11:44,STABLE BEAMS,3500,26478.032,26178.330,7.8,PXL
166699:1856,146:146,06/07/11 19:12:07,STABLE BEAMS,3500,26617.512,26319.545,7.8,PXL
166699:1856,147:147,06/07/11 19:12:31,STABLE BEAMS,3500,24242.527,23973.406,7.1,PXL
166699:1856,148:148,06/07/11 19:12:54,STABLE BEAMS,3500,25352.891,24908.190,7.4,PXL
166699:1856,149:149,06/07/11 19:13:17,STABLE BEAMS,3500,24015.648,23745.057,7.0,PXL
166699:1856,150:150,06/07/11 19:13:41,STABLE BEAMS,3500,24712.169,24436.466,7.2,PXL
166699:1856,151:151,06/07/11 19:14:04,STABLE BEAMS,3500,25611.031,25320.856,7.5,PXL
166699:1856,152:152,06/07/11 19:14:27,STABLE BEAMS,3500,25558.178,25271.172,7.5,PXL
166699:1856,153:153,06/07/11 19:14:51,STABLE BEAMS,3500,26029.723,25737.893,7.6,PXL
166699:1856,154:154,06/07/11 19:15:14,STABLE BEAMS,3500,25020.761,24742.126,7.3,PXL
166699:1856,155:155,06/07/11 19:15:37,STABLE BEAMS,3500,23766.126,23497.686,7.0,PXL
166699:1856,156:156,06/07/11 19:16:01,STABLE BEAMS,3500,24599.630,24325.941,7.2,PXL
166699:1856,157:157,06/07/11 19:16:24,STABLE BEAMS,3500,25142.676,24859.942,7.4,PXL
166699:1856,158:158,06/07/11 19:16:47,STABLE BEAMS,3500,25752.521,25466.360,7.5,PXL
166699:1856,159:159,06/07/11 19:17:11,STABLE BEAMS,3500,25052.466,24565.573,7.3,PXL
166699:1856,160:160,06/07/11 19:17:34,STABLE BEAMS,3500,23677.385,23415.338,6.9,PXL
166699:1856,161:161,06/07/11 19:17:57,STABLE BEAMS,3500,25042.048,24768.666,7.3,PXL
166699:1856,162:162,06/07/11 19:18:21,STABLE BEAMS,3500,23000.046,22405.394,6.7,PXL
166699:1856,163:163,06/07/11 19:18:44,STABLE BEAMS,3500,24686.710,24413.164,7.2,PXL
166699:1856,164:164,06/07/11 19:19:07,STABLE BEAMS,3500,23634.048,23373.994,6.9,PXL
166699:1856,165:165,06/07/11 19:19:31,STABLE BEAMS,3500,24259.629,23992.644,7.1,PXL
166699:1856,166:166,06/07/11 19:19:54,STABLE BEAMS,3500,25206.604,24716.318,7.4,PXL
166699:1856,167:167,06/07/11 19:20:17,STABLE BEAMS,3500,23933.788,23517.885,7.0,PXL
166699:1856,168:168,06/07/11 19:20:41,STABLE BEAMS,3500,23569.827,23113.015,6.9,PXL
166699:1856,169:169,06/07/11 19:21:04,STABLE BEAMS,3500,25199.336,24920.314,7.4,PXL
166699:1856,170:170,06/07/11 19:21:27,STABLE BEAMS,3500,24980.974,24704.420,7.3,PXL
166699:1856,171:171,06/07/11 19:21:51,STABLE BEAMS,3500,24028.721,23762.416,7.0,PXL
166699:1856,172:172,06/07/11 19:22:14,STABLE BEAMS,3500,25222.499,24945.285,7.4,PXL
166699:1856,173:173,06/07/11 19:22:37,STABLE BEAMS,3500,23643.729,23383.889,6.9,PXL
166699:1856,174:174,06/07/11 19:23:01,STABLE BEAMS,3500,24204.613,23938.779,7.1,PXL
166699:1856,175:175,06/07/11 19:23:24,STABLE BEAMS,3500,24027.506,23763.050,7.0,PXL
166699:1856,176:176,06/07/11 19:23:47,STABLE BEAMS,3500,26437.346,26143.955,7.7,PXL
166699:1856,177:177,06/07/11 19:24:11,STABLE BEAMS,3500,23929.186,23663.370,7.0,PXL
166699:1856,178:178,06/07/11 19:24:34,STABLE BEAMS,3500,23204.051,22946.776,6.8,PXL
166699:1856,179:179,06/07/11 19:24:57,STABLE BEAMS,3500,24649.311,24378.811,7.2,PXL
166699:1856,180:180,06/07/11 19:25:21,STABLE BEAMS,3500,23401.360,22992.698,6.9,PXL
166699:1856,181:181,06/07/11 19:25:44,STABLE BEAMS,3500,22666.294,20167.111,6.6,PXL
166699:1856,182:182,06/07/11 19:26:07,STABLE BEAMS,3500,23473.489,23215.395,6.9,PXL
166699:1856,183:183,06/07/11 19:26:31,STABLE BEAMS,3500,22763.835,22322.700,6.7,PXL
166699:1856,184:184,06/07/11 19:26:54,STABLE BEAMS,3500,24984.269,24710.534,7.3,PXL
166699:1856,185:185,06/07/11 19:27:17,STABLE BEAMS,3500,23199.848,22944.802,6.8,PXL
166699:1856,186:186,06/07/11 19:27:41,STABLE BEAMS,3500,23230.462,22971.953,6.8,PXL
166699:1856,187:187,06/07/11 19:28:04,STABLE BEAMS,3500,23019.409,22771.772,6.7,PXL
166699:1856,188:188,06/07/11 19:28:27,STABLE BEAMS,3500,24725.193,24298.013,7.2,PXL
166699:1856,189:189,06/07/11 19:28:51,STABLE BEAMS,3500,23655.366,23395.742,6.9,PXL
166699:1856,190:190,06/07/11 19:29:14,STABLE BEAMS,3500,24254.356,23988.288,7.1,PXL
166699:1856,191:191,06/07/11 19:29:37,STABLE BEAMS,3500,23738.573,23477.749,7.0,PXL
166699:1856,192:192,06/07/11 19:30:01,STABLE BEAMS,3500,24075.712,23812.537,7.1,PXL
166699:1856,193:193,06/07/11 19:30:24,STABLE BEAMS,3500,23440.676,22987.647,6.9,PXL
166699:1856,194:194,06/07/11 19:30:47,STABLE BEAMS,3500,23539.977,23285.591,6.9,PXL
166699:1856,195:195,06/07/11 19:31:11,STABLE BEAMS,3500,24019.057,23754.529,7.0,PXL
166699:1856,196:196,06/07/11 19:31:34,STABLE BEAMS,3500,24042.798,23779.910,7.0,PXL
166699:1856,197:197,06/07/11 19:31:57,STABLE BEAMS,3500,24768.781,24501.595,7.3,PXL
166699:1856,198:198,06/07/11 19:32:21,STABLE BEAMS,3500,22158.816,21917.345,6.5,PXL
166699:1856,199:199,06/07/11 19:32:44,STABLE BEAMS,3500,24752.476,24484.882,7.2,PXL
166699:1856,200:200,06/07/11 19:33:07,STABLE BEAMS,3500,22145.785,21764.773,6.5,PXL
166699:1856,201:201,06/07/11 19:33:31,STABLE BEAMS,3500,24511.953,24245.901,7.2,PXL
166699:1856,202:202,06/07/11 19:33:54,STABLE BEAMS,3500,25349.835,25075.826,7.4,PXL
166699:1856,203:203,06/07/11 19:34:17,STABLE BEAMS,3500,23297.741,23047.629,6.8,PXL
166699:1856,204:204,06/07/11 19:34:41,STABLE BEAMS,3500,25505.692,25232.138,7.5,PXL
166699:1856,205:205,06/07/11 19:35:04,STABLE BEAMS,3500,25044.663,24778.398,7.3,PXL
166699:1856,206:206,06/07/11 19:35:27,STABLE BEAMS,3500,23227.370,22975.153,6.8,PXL
166699:1856,207:207,06/07/11 19:35:51,STABLE BEAMS,3500,25745.631,25252.534,7.5,PXL
166699:1856,208:208,06/07/11 19:36:14,STABLE BEAMS,3500,24998.429,24361.782,7.3,PXL
166699:1856,209:209,06/07/11 19:36:37,STABLE BEAMS,3500,24577.970,24310.932,7.2,PXL
166699:1856,210:210,06/07/11 19:37:01,STABLE BEAMS,3500,24890.710,24253.845,7.3,PXL
166699:1856,211:211,06/07/11 19:37:24,STABLE BEAMS,3500,24542.042,24279.684,7.2,PXL
166699:1856,212:212,06/07/11 19:37:47,STABLE BEAMS,3500,26130.498,25848.128,7.7,PXL
166699:1856,213:213,06/07/11 19:38:11,STABLE BEAMS,3500,24615.397,24142.810,7.2,PXL
166699:1856,214:214,06/07/11 19:38:34,STABLE BEAMS,3500,22582.879,22337.642,6.6,PXL
166699:1856,215:215,06/07/11 19:38:57,STABLE BEAMS,3500,22349.557,22108.287,6.5,PXL
166699:1856,216:216,06/07/11 19:39:21,STABLE BEAMS,3500,22993.325,22553.078,6.7,PXL
166699:1856,217:217,06/07/11 19:39:44,STABLE BEAMS,3500,23383.181,23133.367,6.8,PXL
166699:1856,218:218,06/07/11 19:40:07,STABLE BEAMS,3500,22381.374,21808.263,6.6,PXL
166699:1856,219:219,06/07/11 19:40:31,STABLE BEAMS,3500,24610.807,24348.301,7.2,PXL
166699:1856,220:220,06/07/11 19:40:54,STABLE BEAMS,3500,25291.441,24809.439,7.4,PXL
166699:1856,221:221,06/07/11 19:41:17,STABLE BEAMS,3500,23556.629,23305.021,6.9,PXL
166699:1856,222:222,06/07/11 19:41:41,STABLE BEAMS,3500,23642.255,23237.414,6.9,PXL
166699:1856,223:223,06/07/11 19:42:04,STABLE BEAMS,3500,23286.642,23040.247,6.8,PXL
166699:1856,224:224,06/07/11 19:42:27,STABLE BEAMS,3500,23985.036,23728.633,7.0,PXL
166699:1856,225:225,06/07/11 19:42:51,STABLE BEAMS,3500,24569.760,24308.087,7.2,PXL
166699:1856,226:226,06/07/11 19:43:14,STABLE BEAMS,3500,24269.953,24014.443,7.1,PXL
166699:1856,227:227,06/07/11 19:43:37,STABLE BEAMS,3500,23527.731,23278.475,6.9,PXL
166699:1856,228:228,06/07/11 19:44:01,STABLE BEAMS,3500,24362.134,24102.816,7.1,PXL
166699:1856,229:229,06/07/11 19:44:24,STABLE BEAMS,3500,24239.013,23772.752,7.1,PXL
166699:1856,230:230,06/07/11 19:44:47,STABLE BEAMS,3500,24545.861,24283.204,7.2,PXL
166699:1856,231:231,06/07/11 19:45:11,STABLE BEAMS,3500,24911.753,24645.039,7.3,PXL
166699:1856,232:232,06/07/11 19:45:34,STABLE BEAMS,3500,25082.236,24813.990,7.3,PXL
166699:1856,233:233,06/07/11 19:45:57,STABLE BEAMS,3500,23420.285,23168.937,6.9,PXL
166699:1856,234:234,06/07/11 19:46:21,STABLE BEAMS,3500,24567.620,24305.769,7.2,PXL
166699:1856,240:240,06/07/11 19:48:41,STABLE BEAMS,3500,23468.054,23018.734,6.9,PXL
166699:1856,241:241,06/07/11 19:49:04,STABLE BEAMS,3500,22638.935,22107.109,6.6,PXL
166699:1856,242:242,06/07/11 19:49:27,STABLE BEAMS,3500,23779.890,23524.881,7.0,PXL
166699:1856,243:243,06/07/11 19:49:51,STABLE BEAMS,3500,24547.921,24286.521,7.2,PXL
166699:1856,244:244,06/07/11 19:50:14,STABLE BEAMS,3500,24205.219,23948.739,7.1,PXL
166699:1856,245:245,06/07/11 19:50:37,STABLE BEAMS,3500,23674.346,23422.265,6.9,PXL
166699:1856,246:246,06/07/11 19:51:01,STABLE BEAMS,3500,23049.507,22762.423,6.8,PXL
166699:1856,247:247,06/07/11 19:51:24,STABLE BEAMS,3500,24519.044,24055.414,7.2,PXL
166699:1856,248:248,06/07/11 19:51:47,STABLE BEAMS,3500,23859.911,23607.747,7.0,PXL
166699:1856,249:249,06/07/11 19:52:11,STABLE BEAMS,3500,22806.201,22566.218,6.7,PXL
166699:1856,250:250,06/07/11 19:52:34,STABLE BEAMS,3500,23957.010,23348.762,7.0,PXL
166699:1856,251:251,06/07/11 19:52:57,STABLE BEAMS,3500,25933.350,25658.822,7.6,PXL
166699:1856,252:252,06/07/11 19:53:21,STABLE BEAMS,3500,23153.852,22908.486,6.8,PXL
166699:1856,253:253,06/07/11 19:53:44,STABLE BEAMS,3500,22171.792,21797.930,6.5,PXL
166699:1856,254:254,06/07/11 19:54:07,STABLE BEAMS,3500,23611.297,23363.530,6.9,PXL
166699:1856,255:255,06/07/11 19:54:31,STABLE BEAMS,3500,25229.448,24965.401,7.4,PXL
166699:1856,256:256,06/07/11 19:54:54,STABLE BEAMS,3500,23934.542,23275.724,7.0,PXL
166699:1856,257:257,06/07/11 19:55:17,STABLE BEAMS,3500,24588.467,24329.925,7.2,PXL
166699:1856,258:258,06/07/11 19:55:41,STABLE BEAMS,3500,23718.574,23314.600,6.9,PXL
166699:1856,259:259,06/07/11 19:56:04,STABLE BEAMS,3500,24448.426,24190.945,7.2,PXL
166699:1856,260:260,06/07/11 19:56:27,STABLE BEAMS,3500,25043.685,24782.848,7.3,PXL
166699:1856,261:261,06/07/11 19:56:51,STABLE BEAMS,3500,23853.943,23605.147,7.0,PXL
166699:1856,262:262,06/07/11 19:57:14,STABLE BEAMS,3500,22777.121,22345.588,6.7,PXL
166699:1856,263:263,06/07/11 19:57:37,STABLE BEAMS,3500,23606.912,23206.398,6.9,PXL
166699:1856,264:264,06/07/11 19:58:01,STABLE BEAMS,3500,23305.839,23063.197,6.8,PXL
166699:1856,265:265,06/07/11 19:58:24,STABLE BEAMS,3500,25116.147,24692.018,7.4,PXL
166699:1856,266:266,06/07/11 19:58:47,STABLE BEAMS,3500,23743.261,23492.243,7.0,PXL
166699:1856,267:267,06/07/11 19:59:10,STABLE BEAMS,3500,22967.416,22727.576,6.7,PXL
166699:1856,268:268,06/07/11 19:59:34,STABLE BEAMS,3500,23259.539,22822.240,6.8,PXL
166699:1856,269:269,06/07/11 19:59:57,STABLE BEAMS,3500,24374.222,24121.403,7.1,PXL
166699:1856,270:270,06/07/11 20:00:20,STABLE BEAMS,3500,24434.938,23817.400,7.2,PXL
166699:1856,271:271,06/07/11 20:00:44,STABLE BEAMS,3500,23569.635,23020.724,6.9,PXL
166699:1856,272:272,06/07/11 20:01:07,STABLE BEAMS,3500,22211.549,21795.557,6.5,PXL
166699:1856,273:273,06/07/11 20:01:30,STABLE BEAMS,3500,22852.971,22615.595,6.7,PXL
166699:1856,274:274,06/07/11 20:01:54,STABLE BEAMS,3500,24111.051,23862.440,7.1,PXL
166699:1856,275:275,06/07/11 20:02:17,STABLE BEAMS,3500,22605.844,22227.126,6.6,PXL
166699:1856,276:276,06/07/11 20:02:40,STABLE BEAMS,3500,24542.201,24289.871,7.2,PXL
166699:1856,277:277,06/07/11 20:03:04,STABLE BEAMS,3500,25845.789,25575.694,7.6,PXL
166699:1856,278:278,06/07/11 20:03:27,STABLE BEAMS,3500,22005.411,21777.993,6.4,PXL
166699:1856,279:279,06/07/11 20:03:50,STABLE BEAMS,3500,23755.933,23510.206,7.0,PXL
166699:1856,280:280,06/07/11 20:04:14,STABLE BEAMS,3500,26166.239,25897.104,7.7,PXL
166699:1856,281:281,06/07/11 20:04:37,STABLE BEAMS,3500,23088.494,22654.907,6.8,PXL
166699:1856,282:282,06/07/11 20:05:00,STABLE BEAMS,3500,22599.598,22366.396,6.6,PXL
166699:1856,283:283,06/07/11 20:05:24,STABLE BEAMS,3500,23903.608,23656.653,7.0,PXL
166699:1856,284:284,06/07/11 20:05:47,STABLE BEAMS,3500,23664.729,23268.208,6.9,PXL
166699:1856,285:285,06/07/11 20:06:10,STABLE BEAMS,3500,23082.352,22844.357,6.8,PXL
166699:1856,286:286,06/07/11 20:06:34,STABLE BEAMS,3500,23750.276,23306.953,7.0,PXL
166699:1856,287:287,06/07/11 20:06:57,STABLE BEAMS,3500,22098.495,21583.826,6.5,PXL
166699:1856,288:288,06/07/11 20:07:20,STABLE BEAMS,3500,21855.032,21490.173,6.4,PXL
166699:1856,289:289,06/07/11 20:07:44,STABLE BEAMS,3500,24824.264,24570.827,7.3,PXL
166699:1856,290:290,06/07/11 20:08:07,STABLE BEAMS,3500,23258.014,22868.336,6.8,PXL
166699:1856,291:291,06/07/11 20:08:30,STABLE BEAMS,3500,21047.176,20341.443,6.2,PXL
166699:1856,292:292,06/07/11 20:08:54,STABLE BEAMS,3500,22933.762,22504.561,6.7,PXL
166699:1856,293:293,06/07/11 20:09:17,STABLE BEAMS,3500,25414.309,24989.413,7.4,PXL
166699:1856,294:294,06/07/11 20:09:40,STABLE BEAMS,3500,20978.002,20764.903,6.1,PXL
166699:1856,295:295,06/07/11 20:10:04,STABLE BEAMS,3500,23211.870,22975.034,6.8,PXL
166699:1856,296:296,06/07/11 20:10:27,STABLE BEAMS,3500,21835.998,21612.135,6.4,PXL
166699:1856,297:297,06/07/11 20:10:50,STABLE BEAMS,3500,24737.184,24434.032,7.2,PXL
166699:1856,298:298,06/07/11 20:11:14,STABLE BEAMS,3500,21198.013,20980.833,6.2,PXL
166699:1856,299:299,06/07/11 20:11:37,STABLE BEAMS,3500,22086.932,21860.075,6.5,PXL
166699:1856,300:300,06/07/11 20:12:00,STABLE BEAMS,3500,24526.895,24275.084,7.2,PXL
166699:1856,301:301,06/07/11 20:12:24,STABLE BEAMS,3500,22943.851,22517.764,6.7,PXL
166699:1856,302:302,06/07/11 20:12:47,STABLE BEAMS,3500,22894.698,22512.674,6.7,PXL
166699:1856,303:303,06/07/11 20:13:10,STABLE BEAMS,3500,23926.631,23682.803,7.0,PXL
166699:1856,304:304,06/07/11 20:13:34,STABLE BEAMS,3500,22228.243,21858.970,6.5,PXL
166699:1856,305:305,06/07/11 20:13:57,STABLE BEAMS,3500,22816.235,22245.777,6.7,PXL
166699:1856,306:306,06/07/11 20:14:20,STABLE BEAMS,3500,23394.084,23156.033,6.9,PXL
166699:1856,307:307,06/07/11 20:14:44,STABLE BEAMS,3500,23980.364,23738.449,7.0,PXL
166699:1856,308:308,06/07/11 20:15:07,STABLE BEAMS,3500,22548.522,22174.289,6.6,PXL
166699:1856,309:309,06/07/11 20:15:30,STABLE BEAMS,3500,21355.210,21136.441,6.3,PXL
166699:1856,310:310,06/07/11 20:15:54,STABLE BEAMS,3500,21077.968,20864.986,6.2,PXL
166699:1856,311:311,06/07/11 20:16:17,STABLE BEAMS,3500,22452.937,22224.727,6.6,PXL
166699:1856,312:312,06/07/11 20:16:40,STABLE BEAMS,3500,24030.366,23786.585,7.0,PXL
166699:1856,313:313,06/07/11 20:17:04,STABLE BEAMS,3500,21933.337,21710.437,6.4,PXL
166699:1856,314:314,06/07/11 20:17:27,STABLE BEAMS,3500,22552.301,22135.071,6.6,PXL
166699:1856,315:315,06/07/11 20:17:50,STABLE BEAMS,3500,22429.699,22201.024,6.6,PXL
166699:1856,316:316,06/07/11 20:18:14,STABLE BEAMS,3500,22223.129,21999.823,6.5,PXL
166699:1856,317:317,06/07/11 20:18:37,STABLE BEAMS,3500,23990.360,23591.788,7.0,PXL
166699:1856,318:318,06/07/11 20:19:00,STABLE BEAMS,3500,22639.991,22408.087,6.6,PXL
166699:1856,319:319,06/07/11 20:19:24,STABLE BEAMS,3500,23123.688,22692.698,6.8,PXL
166699:1856,320:320,06/07/11 20:19:47,STABLE BEAMS,3500,22717.857,22489.178,6.7,PXL
166699:1856,321:321,06/07/11 20:20:10,STABLE BEAMS,3500,24631.199,24382.850,7.2,PXL
166699:1856,322:322,06/07/11 20:20:34,STABLE BEAMS,3500,24886.590,24475.365,7.3,PXL
166699:1856,323:323,06/07/11 20:20:57,STABLE BEAMS,3500,24542.819,24135.918,7.2,PXL
166699:1856,324:324,06/07/11 20:21:20,STABLE BEAMS,3500,22890.535,22659.711,6.7,PXL
166699:1856,325:325,06/07/11 20:21:44,STABLE BEAMS,3500,22676.333,22448.355,6.6,PXL
166699:1856,326:326,06/07/11 20:22:07,STABLE BEAMS,3500,22570.345,22343.272,6.6,PXL
166699:1856,327:327,06/07/11 20:22:30,STABLE BEAMS,3500,23322.368,23087.957,6.8,PXL
166699:1856,328:328,06/07/11 20:22:54,STABLE BEAMS,3500,24278.754,23877.743,7.1,PXL
166699:1856,329:329,06/07/11 20:23:17,STABLE BEAMS,3500,22631.016,22402.322,6.6,PXL
166699:1856,330:330,06/07/11 20:23:40,STABLE BEAMS,3500,22399.149,22173.632,6.6,PXL
166699:1856,331:331,06/07/11 20:24:04,STABLE BEAMS,3500,21975.417,21754.833,6.4,PXL
166699:1856,332:332,06/07/11 20:24:27,STABLE BEAMS,3500,22076.543,21714.120,6.5,PXL
166699:1856,333:333,06/07/11 20:24:50,STABLE BEAMS,3500,21707.696,21350.284,6.4,PXL
166699:1856,334:334,06/07/11 20:25:14,STABLE BEAMS,3500,25573.208,25314.959,7.5,PXL
166699:1856,335:335,06/07/11 20:25:37,STABLE BEAMS,3500,22435.787,22209.656,6.6,PXL
166699:1856,336:336,06/07/11 20:26:00,STABLE BEAMS,3500,23780.027,23341.844,7.0,PXL
166699:1856,337:337,06/07/11 20:26:24,STABLE BEAMS,3500,22071.118,21664.281,6.5,PXL
166699:1856,338:338,06/07/11 20:26:47,STABLE BEAMS,3500,22089.130,21867.550,6.5,PXL
166699:1856,339:339,06/07/11 20:27:10,STABLE BEAMS,3500,22232.681,22008.424,6.5,PXL
166699:1856,340:340,06/07/11 20:27:34,STABLE BEAMS,3500,24150.377,23702.928,7.1,PXL
166699:1856,341:341,06/07/11 20:27:57,STABLE BEAMS,3500,21556.445,21156.886,6.3,PXL
166699:1856,342:342,06/07/11 20:28:20,STABLE BEAMS,3500,23022.736,22598.971,6.7,PXL
166699:1856,343:343,06/07/11 20:28:44,STABLE BEAMS,3500,22256.396,21658.377,6.5,PXL
166699:1856,344:344,06/07/11 20:29:07,STABLE BEAMS,3500,23391.919,23157.838,6.9,PXL
166699:1856,345:345,06/07/11 20:29:30,STABLE BEAMS,3500,24039.451,23797.674,7.0,PXL
166699:1856,346:346,06/07/11 20:29:54,STABLE BEAMS,3500,23051.371,22670.375,6.8,PXL
166699:1856,347:347,06/07/11 20:30:17,STABLE BEAMS,3500,23097.190,22865.429,6.8,PXL
166699:1856,348:348,06/07/11 20:30:40,STABLE BEAMS,3500,19761.485,19579.066,5.8,PXL
166699:1856,349:349,06/07/11 20:31:04,STABLE BEAMS,3500,24013.833,23570.294,7.0,PXL
166699:1856,350:350,06/07/11 20:31:27,STABLE BEAMS,3500,22190.678,21603.386,6.5,PXL
166699:1856,351:351,06/07/11 20:31:50,STABLE BEAMS,3500,20448.998,20258.623,6.0,PXL
166699:1856,352:352,06/07/11 20:32:14,STABLE BEAMS,3500,24372.672,24127.969,7.1,PXL
166699:1856,353:353,06/07/11 20:32:37,STABLE BEAMS,3500,23651.053,23413.383,6.9,PXL
166699:1856,354:354,06/07/11 20:33:00,STABLE BEAMS,3500,22895.781,22668.485,6.7,PXL
166699:1856,355:355,06/07/11 20:33:24,STABLE BEAMS,3500,22368.435,21999.867,6.6,PXL
166699:1856,356:356,06/07/11 20:33:47,STABLE BEAMS,3500,22461.900,22238.207,6.6,PXL
166699:1856,357:357,06/07/11 20:34:10,STABLE BEAMS,3500,24980.786,24732.836,7.3,PXL
166699:1856,358:358,06/07/11 20:34:34,STABLE BEAMS,3500,22773.224,22208.784,6.7,PXL
166699:1856,359:359,06/07/11 20:34:57,STABLE BEAMS,3500,21810.128,21451.729,6.4,PXL
166699:1856,360:360,06/07/11 20:35:20,STABLE BEAMS,3500,22362.847,21996.606,6.5,PXL
166699:1856,361:361,06/07/11 20:35:44,STABLE BEAMS,3500,21230.283,20838.355,6.2,PXL
166699:1856,362:362,06/07/11 20:36:07,STABLE BEAMS,3500,23174.777,22943.721,6.8,PXL
166699:1856,363:363,06/07/11 20:36:30,STABLE BEAMS,3500,22119.883,21898.940,6.5,PXL
166699:1856,364:364,06/07/11 20:36:54,STABLE BEAMS,3500,22274.068,21765.404,6.5,PXL
166699:1856,365:365,06/07/11 20:37:17,STABLE BEAMS,3500,22418.124,21907.521,6.6,PXL
166699:1856,366:366,06/07/11 20:37:40,STABLE BEAMS,3500,23393.585,23161.379,6.9,PXL
166699:1856,367:367,06/07/11 20:38:04,STABLE BEAMS,3500,22155.602,21934.911,6.5,PXL
166699:1856,368:368,06/07/11 20:38:27,STABLE BEAMS,3500,23287.894,23057.424,6.8,PXL
166699:1856,369:369,06/07/11 20:38:50,STABLE BEAMS,3500,22756.624,22530.920,6.7,PXL
166699:1856,370:370,06/07/11 20:39:14,STABLE BEAMS,3500,23098.588,22869.175,6.8,PXL
166699:1856,371:371,06/07/11 20:39:37,STABLE BEAMS,3500,21936.812,21721.319,6.4,PXL
166699:1856,372:372,06/07/11 20:40:00,STABLE BEAMS,3500,23361.565,23131.914,6.8,PXL
166699:1856,373:373,06/07/11 20:40:24,STABLE BEAMS,3500,20984.799,20779.557,6.1,PXL
166699:1856,374:374,06/07/11 20:40:47,STABLE BEAMS,3500,22262.100,22042.331,6.5,PXL
166699:1856,375:375,06/07/11 20:41:10,STABLE BEAMS,3500,21846.645,21631.918,6.4,PXL
166699:1856,376:376,06/07/11 20:41:34,STABLE BEAMS,3500,22278.312,22014.962,6.5,PXL
166699:1856,377:377,06/07/11 20:41:57,STABLE BEAMS,3500,25712.023,25459.121,7.5,PXL
166699:1856,378:378,06/07/11 20:42:20,STABLE BEAMS,3500,20894.586,20690.716,6.1,PXL
166699:1856,379:379,06/07/11 20:42:44,STABLE BEAMS,3500,20728.809,20349.565,6.1,PXL
166699:1856,380:380,06/07/11 20:43:07,STABLE BEAMS,3500,21805.953,21267.287,6.4,PXL
166699:1856,381:381,06/07/11 20:43:30,STABLE BEAMS,3500,21104.991,20898.427,6.2,PXL
166699:1856,382:382,06/07/11 20:43:54,STABLE BEAMS,3500,22505.274,22141.375,6.6,PXL
166699:1856,383:383,06/07/11 20:44:17,STABLE BEAMS,3500,23502.150,23120.190,6.9,PXL
166699:1856,384:384,06/07/11 20:44:40,STABLE BEAMS,3500,23401.588,23170.144,6.9,PXL
166699:1856,385:385,06/07/11 20:45:04,STABLE BEAMS,3500,22304.400,22084.597,6.5,PXL
166699:1856,386:386,06/07/11 20:45:27,STABLE BEAMS,3500,22028.766,21811.692,6.5,PXL
166699:1856,387:387,06/07/11 20:45:50,STABLE BEAMS,3500,22082.848,21866.523,6.5,PXL
166699:1856,388:388,06/07/11 20:46:14,STABLE BEAMS,3500,20871.186,20667.689,6.1,PXL
166699:1856,389:389,06/07/11 20:46:37,STABLE BEAMS,3500,23503.383,23273.617,6.9,PXL
166699:1856,390:390,06/07/11 20:47:00,STABLE BEAMS,3500,22668.088,22300.665,6.6,PXL
166699:1856,391:391,06/07/11 20:47:24,STABLE BEAMS,3500,23116.303,22888.908,6.8,PXL
166699:1856,392:392,06/07/11 20:47:47,STABLE BEAMS,3500,23628.885,23397.718,6.9,PXL
166699:1856,393:393,06/07/11 20:48:10,STABLE BEAMS,3500,22731.891,22171.921,6.7,PXL
166699:1856,394:394,06/07/11 20:48:34,STABLE BEAMS,3500,22570.222,22155.897,6.6,PXL
166699:1856,395:395,06/07/11 20:48:57,STABLE BEAMS,3500,23108.375,22880.817,6.8,PXL
166699:1856,396:396,06/07/11 20:49:20,STABLE BEAMS,3500,21660.393,21310.663,6.3,PXL
166699:1856,397:397,06/07/11 20:49:44,STABLE BEAMS,3500,22739.535,22326.709,6.7,PXL
166699:1856,398:398,06/07/11 20:50:07,STABLE BEAMS,3500,22682.088,22314.572,6.6,PXL
166699:1856,399:399,06/07/11 20:50:30,STABLE BEAMS,3500,21553.335,21204.200,6.3,PXL
166699:1856,400:400,06/07/11 20:50:53,STABLE BEAMS,3500,22678.676,22308.202,6.6,PXL
166699:1856,401:401,06/07/11 20:51:17,STABLE BEAMS,3500,23905.685,23672.637,7.0,PXL
166699:1856,402:402,06/07/11 20:51:40,STABLE BEAMS,3500,23240.813,23014.486,6.8,PXL
166699:1856,403:403,06/07/11 20:52:03,STABLE BEAMS,3500,20849.520,20646.961,6.1,PXL
166699:1856,404:404,06/07/11 20:52:27,STABLE BEAMS,3500,22837.627,22615.390,6.7,PXL
166699:1856,405:405,06/07/11 20:52:50,STABLE BEAMS,3500,22812.604,22590.302,6.7,PXL
166699:1856,406:406,06/07/11 20:53:13,STABLE BEAMS,3500,23382.429,23155.880,6.8,PXL
166699:1856,407:407,06/07/11 20:53:37,STABLE BEAMS,3500,22157.726,21798.381,6.5,PXL
166699:1856,408:408,06/07/11 20:54:00,STABLE BEAMS,3500,22431.003,22208.972,6.6,PXL
166699:1856,409:409,06/07/11 20:54:23,STABLE BEAMS,3500,21984.288,21769.400,6.4,PXL
166699:1856,410:410,06/07/11 20:54:47,STABLE BEAMS,3500,21683.313,21474.922,6.4,PXL
166699:1856,411:411,06/07/11 20:55:10,STABLE BEAMS,3500,22989.186,22525.895,6.7,PXL
166699:1856,412:412,06/07/11 20:55:33,STABLE BEAMS,3500,21559.148,21352.170,6.3,PXL
166699:1856,413:413,06/07/11 20:55:57,STABLE BEAMS,3500,21804.040,21591.710,6.4,PXL
166699:1856,414:414,06/07/11 20:56:20,STABLE BEAMS,3500,22480.296,22263.663,6.6,PXL
166699:1856,415:415,06/07/11 20:56:43,STABLE BEAMS,3500,23354.712,23126.735,6.8,PXL
166699:1856,421:421,06/07/11 20:59:03,STABLE BEAMS,3500,22672.954,22453.377,6.6,PXL
166699:1856,422:422,06/07/11 20:59:27,STABLE BEAMS,3500,24235.348,23845.111,7.1,PXL
166699:1856,423:423,06/07/11 20:59:50,STABLE BEAMS,3500,21321.419,21115.903,6.2,PXL
166699:1856,424:424,06/07/11 21:00:13,STABLE BEAMS,3500,22942.071,22718.464,6.7,PXL
166699:1856,425:425,06/07/11 21:00:37,STABLE BEAMS,3500,21717.562,21506.061,6.4,PXL
166699:1856,426:426,06/07/11 21:01:00,STABLE BEAMS,3500,22768.522,22358.088,6.7,PXL
166699:1856,427:427,06/07/11 21:01:23,STABLE BEAMS,3500,23525.657,23296.441,6.9,PXL
166699:1856,428:428,06/07/11 21:01:47,STABLE BEAMS,3500,20964.258,20761.675,6.1,PXL
166699:1856,429:429,06/07/11 21:02:10,STABLE BEAMS,3500,22434.745,22218.351,6.6,PXL
166699:1856,430:430,06/07/11 21:02:33,STABLE BEAMS,3500,23445.675,23218.806,6.9,PXL
166699:1856,431:431,06/07/11 21:02:57,STABLE BEAMS,3500,21190.975,20986.178,6.2,PXL
166699:1856,432:432,06/07/11 21:03:20,STABLE BEAMS,3500,23032.608,22809.717,6.7,PXL
166699:1856,433:433,06/07/11 21:03:43,STABLE BEAMS,3500,21726.397,21516.648,6.4,PXL
166699:1856,434:434,06/07/11 21:04:07,STABLE BEAMS,3500,22219.459,22005.064,6.5,PXL
166699:1856,435:435,06/07/11 21:04:30,STABLE BEAMS,3500,21946.881,21736.265,6.4,PXL
166699:1856,436:436,06/07/11 21:04:53,STABLE BEAMS,3500,21793.922,21584.312,6.4,PXL
166699:1856,437:437,06/07/11 21:05:17,STABLE BEAMS,3500,22555.045,22338.650,6.6,PXL
166699:1856,438:438,06/07/11 21:05:40,STABLE BEAMS,3500,22765.824,22547.015,6.7,PXL
166699:1856,439:439,06/07/11 21:06:03,STABLE BEAMS,3500,22505.925,22146.464,6.6,PXL
166699:1856,440:440,06/07/11 21:06:27,STABLE BEAMS,3500,21628.207,21420.904,6.3,PXL
166699:1856,441:441,06/07/11 21:06:50,STABLE BEAMS,3500,21457.450,21251.158,6.3,PXL
166699:1856,442:442,06/07/11 21:07:13,STABLE BEAMS,3500,22505.359,22290.145,6.6,PXL
166699:1856,443:443,06/07/11 21:07:37,STABLE BEAMS,3500,22033.242,21821.706,6.5,PXL
166699:1856,444:444,06/07/11 21:08:00,STABLE BEAMS,3500,22612.989,22395.482,6.6,PXL
166699:1856,445:445,06/07/11 21:08:23,STABLE BEAMS,3500,23043.994,22822.832,6.7,PXL
166699:1856,446:446,06/07/11 21:08:47,STABLE BEAMS,3500,22484.911,22270.211,6.6,PXL
166699:1856,447:447,06/07/11 21:09:10,STABLE BEAMS,3500,23480.526,23254.262,6.9,PXL
166699:1856,448:448,06/07/11 21:09:33,STABLE BEAMS,3500,22638.978,22423.561,6.6,PXL
166699:1856,449:449,06/07/11 21:09:57,STABLE BEAMS,3500,20768.284,20572.045,6.1,PXL
166699:1856,450:450,06/07/11 21:10:20,STABLE BEAMS,3500,22303.274,22090.467,6.5,PXL
166699:1856,451:451,06/07/11 21:10:43,STABLE BEAMS,3500,22940.947,22721.517,6.7,PXL
166699:1856,452:452,06/07/11 21:11:07,STABLE BEAMS,3500,19882.545,19691.893,5.8,PXL
166699:1856,453:453,06/07/11 21:11:30,STABLE BEAMS,3500,21879.346,21530.428,6.4,PXL
166699:1856,454:454,06/07/11 21:11:53,STABLE BEAMS,3500,20730.709,20183.944,6.1,PXL
166699:1856,455:455,06/07/11 21:12:17,STABLE BEAMS,3500,22866.202,22650.240,6.7,PXL
166699:1856,456:456,06/07/11 21:12:40,STABLE BEAMS,3500,21845.808,21636.413,6.4,PXL
166699:1856,457:457,06/07/11 21:13:03,STABLE BEAMS,3500,23571.274,23344.880,6.9,PXL
166699:1856,458:458,06/07/11 21:13:27,STABLE BEAMS,3500,21798.330,21589.322,6.4,PXL
166699:1856,459:459,06/07/11 21:13:50,STABLE BEAMS,3500,22354.340,22139.859,6.5,PXL
166699:1856,460:460,06/07/11 21:14:13,STABLE BEAMS,3500,19931.033,19739.886,5.8,PXL
166699:1856,461:461,06/07/11 21:14:37,STABLE BEAMS,3500,21179.253,20979.074,6.2,PXL
166699:1856,462:462,06/07/11 21:15:00,STABLE BEAMS,3500,21468.456,21265.505,6.3,PXL
166699:1856,463:463,06/07/11 21:15:23,STABLE BEAMS,3500,24187.927,23956.094,7.1,PXL
166699:1856,464:464,06/07/11 21:15:47,STABLE BEAMS,3500,22106.057,21753.133,6.5,PXL
166699:1856,465:465,06/07/11 21:16:10,STABLE BEAMS,3500,21897.300,21690.109,6.4,PXL
166699:1856,466:466,06/07/11 21:16:33,STABLE BEAMS,3500,22994.903,22775.984,6.7,PXL
166699:1856,467:467,06/07/11 21:16:57,STABLE BEAMS,3500,23996.267,23766.756,7.0,PXL
166699:1856,468:468,06/07/11 21:17:20,STABLE BEAMS,3500,22275.492,22063.842,6.5,PXL
166699:1856,469:469,06/07/11 21:17:43,STABLE BEAMS,3500,21786.484,21581.361,6.4,PXL
166699:1856,470:470,06/07/11 21:18:07,STABLE BEAMS,3500,21200.505,20998.572,6.2,PXL
166699:1856,471:471,06/07/11 21:18:30,STABLE BEAMS,3500,22237.302,22025.226,6.5,PXL
166699:1856,472:472,06/07/11 21:18:53,STABLE BEAMS,3500,23874.947,23494.560,7.0,PXL
166699:1856,473:473,06/07/11 21:19:17,STABLE BEAMS,3500,21186.192,20987.704,6.2,PXL
166699:1856,474:474,06/07/11 21:19:40,STABLE BEAMS,3500,21478.118,21137.052,6.3,PXL
166699:1856,475:475,06/07/11 21:20:03,STABLE BEAMS,3500,20962.266,20763.662,6.1,PXL
166699:1856,476:476,06/07/11 21:20:27,STABLE BEAMS,3500,21972.865,21625.284,6.4,PXL
166699:1856,477:477,06/07/11 21:20:50,STABLE BEAMS,3500,23339.370,23119.336,6.8,PXL
166699:1856,483:483,06/07/11 21:23:10,STABLE BEAMS,3500,21953.572,21605.790,6.4,PXL
166699:1856,484:484,06/07/11 21:23:33,STABLE BEAMS,3500,20103.027,19913.379,5.9,PXL
166699:1856,485:485,06/07/11 21:23:57,STABLE BEAMS,3500,23525.540,23304.714,6.9,PXL
166699:1856,486:486,06/07/11 21:24:20,STABLE BEAMS,3500,21848.322,21502.628,6.4,PXL
166699:1856,487:487,06/07/11 21:24:43,STABLE BEAMS,3500,23549.476,23327.841,6.9,PXL
166699:1856,488:488,06/07/11 21:25:07,STABLE BEAMS,3500,22893.622,22678.528,6.7,PXL
166699:1856,489:489,06/07/11 21:25:30,STABLE BEAMS,3500,22582.398,22371.382,6.6,PXL
166699:1856,490:490,06/07/11 21:25:53,STABLE BEAMS,3500,20361.826,19999.867,6.0,PXL
166699:1856,491:491,06/07/11 21:26:17,STABLE BEAMS,3500,21227.094,21026.133,6.2,PXL
166699:1856,492:492,06/07/11 21:26:40,STABLE BEAMS,3500,18794.081,18617.892,5.5,PXL
166699:1856,493:493,06/07/11 21:27:03,STABLE BEAMS,3500,23399.414,22831.066,6.9,PXL
166699:1856,494:494,06/07/11 21:27:27,STABLE BEAMS,3500,22383.589,22173.425,6.6,PXL
166699:1856,495:495,06/07/11 21:27:50,STABLE BEAMS,3500,22520.882,22310.091,6.6,PXL
166699:1856,496:496,06/07/11 21:28:13,STABLE BEAMS,3500,23377.409,23159.731,6.8,PXL
166699:1856,497:497,06/07/11 21:28:37,STABLE BEAMS,3500,21403.583,21021.674,6.3,PXL
166699:1856,498:498,06/07/11 21:29:00,STABLE BEAMS,3500,22433.442,22033.414,6.6,PXL
166699:1856,499:499,06/07/11 21:29:23,STABLE BEAMS,3500,22357.412,22002.831,6.5,PXL
166699:1856,500:500,06/07/11 21:29:47,STABLE BEAMS,3500,22244.620,21848.065,6.5,PXL
166699:1856,501:501,06/07/11 21:30:10,STABLE BEAMS,3500,21257.739,21059.322,6.2,PXL
166699:1856,502:502,06/07/11 21:30:33,STABLE BEAMS,3500,22845.199,22630.950,6.7,PXL
166699:1856,503:503,06/07/11 21:30:57,STABLE BEAMS,3500,22896.666,22682.025,6.7,PXL
166699:1856,504:504,06/07/11 21:31:20,STABLE BEAMS,3500,22108.429,21898.325,6.5,PXL
166699:1856,505:505,06/07/11 21:31:43,STABLE BEAMS,3500,22700.412,22486.885,6.6,PXL
166699:1856,506:506,06/07/11 21:32:07,STABLE BEAMS,3500,20660.063,20467.009,6.1,PXL
166699:1856,507:507,06/07/11 21:32:30,STABLE BEAMS,3500,21426.893,21226.146,6.3,PXL
166699:1856,508:508,06/07/11 21:32:53,STABLE BEAMS,3500,22107.333,21900.016,6.5,PXL
166699:1856,509:509,06/07/11 21:33:17,STABLE BEAMS,3500,21339.904,21140.568,6.2,PXL
166699:1856,510:510,06/07/11 21:33:40,STABLE BEAMS,3500,22540.529,21952.136,6.6,PXL
166699:1856,511:511,06/07/11 21:34:03,STABLE BEAMS,3500,20975.777,20781.661,6.1,PXL
166699:1856,512:512,06/07/11 21:34:27,STABLE BEAMS,3500,20615.718,20424.031,6.0,PXL
166699:1856,513:513,06/07/11 21:34:50,STABLE BEAMS,3500,22094.000,21887.958,6.5,PXL
166699:1856,514:514,06/07/11 21:35:13,STABLE BEAMS,3500,21153.279,20956.441,6.2,PXL
166699:1856,515:515,06/07/11 21:35:37,STABLE BEAMS,3500,21833.648,21631.051,6.4,PXL
166699:1856,516:516,06/07/11 21:36:00,STABLE BEAMS,3500,22732.834,22522.855,6.7,PXL
166699:1856,517:517,06/07/11 21:36:23,STABLE BEAMS,3500,21334.759,21135.963,6.2,PXL
166699:1856,518:518,06/07/11 21:36:47,STABLE BEAMS,3500,21504.619,21303.911,6.3,PXL
166699:1856,519:519,06/07/11 21:37:10,STABLE BEAMS,3500,22197.859,21993.251,6.5,PXL
166699:1856,520:520,06/07/11 21:37:33,STABLE BEAMS,3500,22249.053,22043.112,6.5,PXL
166699:1856,521:521,06/07/11 21:37:57,STABLE BEAMS,3500,20127.367,19941.385,5.9,PXL
166699:1856,522:522,06/07/11 21:38:20,STABLE BEAMS,3500,22180.921,21974.640,6.5,PXL
166699:1856,523:523,06/07/11 21:38:43,STABLE BEAMS,3500,19180.748,18841.023,5.6,PXL
166699:1856,524:524,06/07/11 21:39:07,STABLE BEAMS,3500,22393.996,22185.165,6.6,PXL
166699:1856,525:525,06/07/11 21:39:30,STABLE BEAMS,3500,21396.246,21196.866,6.3,PXL
166699:1856,526:526,06/07/11 21:39:53,STABLE BEAMS,3500,22059.726,21854.947,6.5,PXL
166699:1856,527:527,06/07/11 21:40:17,STABLE BEAMS,3500,22303.558,21953.888,6.5,PXL
166699:1856,528:528,06/07/11 21:40:40,STABLE BEAMS,3500,20026.961,19672.357,5.9,PXL
166699:1856,529:529,06/07/11 21:41:03,STABLE BEAMS,3500,20943.891,20750.690,6.1,PXL
166699:1856,530:530,06/07/11 21:41:27,STABLE BEAMS,3500,20847.135,20208.740,6.1,PXL
166699:1856,531:531,06/07/11 21:41:50,STABLE BEAMS,3500,22195.036,21962.521,6.5,PXL
166699:1856,532:532,06/07/11 21:42:13,STABLE BEAMS,3500,23739.433,23348.674,7.0,PXL
166699:1856,533:533,06/07/11 21:42:36,STABLE BEAMS,3500,19824.957,19642.950,5.8,PXL
166699:1856,534:534,06/07/11 21:43:00,STABLE BEAMS,3500,23475.888,23261.028,6.9,PXL
166699:1856,535:535,06/07/11 21:43:23,STABLE BEAMS,3500,20776.580,20585.821,6.1,PXL
166699:1856,536:536,06/07/11 21:43:46,STABLE BEAMS,3500,20739.747,20546.802,6.1,PXL
166699:1856,537:537,06/07/11 21:44:10,STABLE BEAMS,3500,21048.418,20853.383,6.2,PXL
166699:1856,538:538,06/07/11 21:44:33,STABLE BEAMS,3500,20673.589,20485.721,6.1,PXL
166699:1856,539:539,06/07/11 21:44:56,STABLE BEAMS,3500,21963.802,21621.605,6.4,PXL
166699:1856,540:540,06/07/11 21:45:20,STABLE BEAMS,3500,20648.479,20459.179,6.0,PXL
166699:1856,541:541,06/07/11 21:45:43,STABLE BEAMS,3500,20667.090,20342.956,6.1,PXL
166699:1856,542:542,06/07/11 21:46:06,STABLE BEAMS,3500,22955.315,22743.205,6.7,PXL
166699:1856,543:543,06/07/11 21:46:30,STABLE BEAMS,3500,22285.812,22081.951,6.5,PXL
166699:1856,544:544,06/07/11 21:46:53,STABLE BEAMS,3500,21371.181,21175.648,6.3,PXL
166699:1856,545:545,06/07/11 21:47:16,STABLE BEAMS,3500,23903.790,23684.196,7.0,PXL
166699:1856,546:546,06/07/11 21:47:40,STABLE BEAMS,3500,22093.312,21891.323,6.5,PXL
166699:1856,547:547,06/07/11 21:48:03,STABLE BEAMS,3500,20048.878,19863.785,5.9,PXL
166699:1856,548:548,06/07/11 21:48:26,STABLE BEAMS,3500,21196.602,21001.831,6.2,PXL
166699:1856,549:549,06/07/11 21:48:50,STABLE BEAMS,3500,22153.450,21758.890,6.5,PXL
166699:1856,550:550,06/07/11 21:49:13,STABLE BEAMS,3500,22246.560,22041.529,6.5,PXL
166699:1856,551:551,06/07/11 21:49:36,STABLE BEAMS,3500,22896.485,22685.771,6.7,PXL
166699:1856,552:552,06/07/11 21:50:00,STABLE BEAMS,3500,20782.016,20592.723,6.1,PXL
166699:1856,553:553,06/07/11 21:50:23,STABLE BEAMS,3500,23089.596,22878.800,6.8,PXL
166699:1856,554:554,06/07/11 21:50:46,STABLE BEAMS,3500,21185.660,20992.627,6.2,PXL
166699:1856,555:555,06/07/11 21:51:10,STABLE BEAMS,3500,18867.202,18694.258,5.5,PXL
166699:1856,556:556,06/07/11 21:51:33,STABLE BEAMS,3500,20958.332,20766.559,6.1,PXL
166699:1856,557:557,06/07/11 21:51:56,STABLE BEAMS,3500,22149.362,21945.976,6.5,PXL
166699:1856,558:558,06/07/11 21:52:20,STABLE BEAMS,3500,21169.244,20838.244,6.2,PXL
166699:1856,559:559,06/07/11 21:52:43,STABLE BEAMS,3500,21505.084,21306.064,6.3,PXL
166699:1856,560:560,06/07/11 21:53:06,STABLE BEAMS,3500,22008.964,21666.677,6.4,PXL
166699:1856,561:561,06/07/11 21:53:30,STABLE BEAMS,3500,21015.396,20824.380,6.2,PXL
166699:1856,562:562,06/07/11 21:53:53,STABLE BEAMS,3500,21649.784,21451.450,6.3,PXL
166699:1856,563:563,06/07/11 21:54:16,STABLE BEAMS,3500,22090.061,21845.452,6.5,PXL
166699:1856,564:564,06/07/11 21:54:40,STABLE BEAMS,3500,21994.426,21793.432,6.4,PXL
166699:1856,565:565,06/07/11 21:55:03,STABLE BEAMS,3500,20614.237,20253.396,6.0,PXL
166699:1856,566:566,06/07/11 21:55:26,STABLE BEAMS,3500,21366.416,21172.550,6.3,PXL
166699:1856,567:567,06/07/11 21:55:50,STABLE BEAMS,3500,20913.102,20723.315,6.1,PXL
166699:1856,568:568,06/07/11 21:56:13,STABLE BEAMS,3500,22310.565,21963.016,6.5,PXL
166699:1856,569:569,06/07/11 21:56:36,STABLE BEAMS,3500,22113.562,21912.848,6.5,PXL
166699:1856,570:570,06/07/11 21:57:00,STABLE BEAMS,3500,21404.268,21209.333,6.3,PXL
166699:1856,571:571,06/07/11 21:57:23,STABLE BEAMS,3500,22252.219,22050.212,6.5,PXL
166699:1856,572:572,06/07/11 21:57:46,STABLE BEAMS,3500,21781.012,21582.831,6.4,PXL
166699:1856,573:573,06/07/11 21:58:10,STABLE BEAMS,3500,22374.647,22170.472,6.6,PXL
166699:1856,574:574,06/07/11 21:58:33,STABLE BEAMS,3500,21304.616,20974.684,6.2,PXL
166699:1856,575:575,06/07/11 21:58:56,STABLE BEAMS,3500,21603.348,21405.707,6.3,PXL
166699:1856,576:576,06/07/11 21:59:20,STABLE BEAMS,3500,20819.354,20630.191,6.1,PXL
166699:1856,577:577,06/07/11 21:59:43,STABLE BEAMS,3500,22108.100,21906.901,6.5,PXL
166699:1856,578:578,06/07/11 22:00:06,STABLE BEAMS,3500,19555.904,19379.487,5.7,PXL
166699:1856,579:579,06/07/11 22:00:30,STABLE BEAMS,3500,21177.285,20986.430,6.2,PXL
166699:1856,580:580,06/07/11 22:00:53,STABLE BEAMS,3500,22423.366,22174.013,6.6,PXL
166699:1856,581:581,06/07/11 22:01:16,STABLE BEAMS,3500,22076.196,21688.232,6.5,PXL
166699:1856,582:582,06/07/11 22:01:40,STABLE BEAMS,3500,19343.261,19167.482,5.7,PXL
166699:1856,583:583,06/07/11 22:02:03,STABLE BEAMS,3500,20123.531,19940.597,5.9,PXL
166699:1856,584:584,06/07/11 22:02:26,STABLE BEAMS,3500,21548.340,21354.796,6.3,PXL
166699:1856,585:585,06/07/11 22:02:50,STABLE BEAMS,3500,19633.337,19455.700,5.8,PXL
166699:1856,586:586,06/07/11 22:03:13,STABLE BEAMS,3500,21299.257,21107.246,6.2,PXL
166699:1856,587:587,06/07/11 22:03:36,STABLE BEAMS,3500,21817.684,21435.348,6.4,PXL
166699:1856,588:588,06/07/11 22:04:00,STABLE BEAMS,3500,21245.251,21054.819,6.2,PXL
166699:1856,589:589,06/07/11 22:04:23,STABLE BEAMS,3500,19967.586,19788.743,5.8,PXL
166699:1856,590:590,06/07/11 22:04:46,STABLE BEAMS,3500,19761.253,19583.005,5.8,PXL
166699:1856,591:591,06/07/11 22:05:10,STABLE BEAMS,3500,21335.161,21142.775,6.2,PXL
166699:1856,592:592,06/07/11 22:05:33,STABLE BEAMS,3500,21493.272,21297.979,6.3,PXL
166699:1856,593:593,06/07/11 22:05:56,STABLE BEAMS,3500,21651.309,21454.425,6.3,PXL
166699:1856,594:594,06/07/11 22:06:20,STABLE BEAMS,3500,22008.847,21809.106,6.4,PXL
166699:1856,595:595,06/07/11 22:06:43,STABLE BEAMS,3500,20802.213,20480.104,6.1,PXL
166699:1856,596:596,06/07/11 22:07:06,STABLE BEAMS,3500,22038.923,21839.661,6.5,PXL
166699:1856,597:597,06/07/11 22:07:30,STABLE BEAMS,3500,22033.270,21833.816,6.5,PXL
166699:1856,598:598,06/07/11 22:07:53,STABLE BEAMS,3500,23162.547,22956.112,6.8,PXL
166699:1856,599:599,06/07/11 22:08:16,STABLE BEAMS,3500,20987.578,20798.466,6.1,PXL
166699:1856,600:600,06/07/11 22:08:40,STABLE BEAMS,3500,19760.832,19582.484,5.8,PXL
166699:1856,601:601,06/07/11 22:09:03,STABLE BEAMS,3500,22350.544,21959.093,6.5,PXL
166699:1856,602:602,06/07/11 22:09:26,STABLE BEAMS,3500,20488.664,20303.092,6.0,PXL
166699:1856,603:603,06/07/11 22:09:50,STABLE BEAMS,3500,22084.832,21887.524,6.5,PXL
166699:1856,604:604,06/07/11 22:10:13,STABLE BEAMS,3500,19739.713,19562.449,5.8,PXL
166699:1856,605:605,06/07/11 22:10:36,STABLE BEAMS,3500,22606.658,22212.611,6.6,PXL
166699:1856,606:606,06/07/11 22:11:00,STABLE BEAMS,3500,22442.369,22240.282,6.6,PXL
166699:1856,607:607,06/07/11 22:11:23,STABLE BEAMS,3500,22555.521,22351.503,6.6,PXL
166699:1856,608:608,06/07/11 22:11:46,STABLE BEAMS,3500,21808.369,21612.239,6.4,PXL
166699:1856,609:609,06/07/11 22:12:10,STABLE BEAMS,3500,20118.608,19808.352,5.9,PXL
166699:1856,610:610,06/07/11 22:12:33,STABLE BEAMS,3500,20701.705,20517.152,6.1,PXL
166699:1856,611:611,06/07/11 22:12:56,STABLE BEAMS,3500,21083.457,20894.840,6.2,PXL
166699:1856,612:612,06/07/11 22:13:20,STABLE BEAMS,3500,19947.606,19767.072,5.8,PXL
166699:1856,613:613,06/07/11 22:13:43,STABLE BEAMS,3500,20606.797,20421.103,6.0,PXL
166699:1856,614:614,06/07/11 22:14:06,STABLE BEAMS,3500,19683.851,19340.298,5.8,PXL
166699:1856,615:615,06/07/11 22:14:30,STABLE BEAMS,3500,22731.207,22526.349,6.7,PXL
166699:1856,616:616,06/07/11 22:14:53,STABLE BEAMS,3500,23073.360,22866.071,6.8,PXL
166699:1856,617:617,06/07/11 22:15:16,STABLE BEAMS,3500,19552.912,19252.292,5.7,PXL
166699:1856,618:618,06/07/11 22:15:40,STABLE BEAMS,3500,22241.521,22044.231,6.5,PXL
166699:1856,619:619,06/07/11 22:16:03,STABLE BEAMS,3500,21275.933,21083.638,6.2,PXL
166699:1856,620:620,06/07/11 22:16:26,STABLE BEAMS,3500,21657.708,21463.656,6.3,PXL
166699:1856,621:621,06/07/11 22:16:50,STABLE BEAMS,3500,20968.601,20783.500,6.1,PXL
166699:1856,622:622,06/07/11 22:17:13,STABLE BEAMS,3500,23069.870,22863.254,6.8,PXL
166699:1856,623:623,06/07/11 22:17:36,STABLE BEAMS,3500,20323.508,20140.427,6.0,PXL
166699:1856,624:624,06/07/11 22:18:00,STABLE BEAMS,3500,21080.733,20674.179,6.2,PXL
166699:1856,625:625,06/07/11 22:18:23,STABLE BEAMS,3500,20819.846,20632.715,6.1,PXL
166699:1856,626:626,06/07/11 22:18:46,STABLE BEAMS,3500,20086.317,19906.963,5.9,PXL
166699:1856,627:627,06/07/11 22:19:10,STABLE BEAMS,3500,19469.103,19006.444,5.7,PXL
166699:1856,628:628,06/07/11 22:19:33,STABLE BEAMS,3500,20052.898,19874.909,5.9,PXL
166699:1856,629:629,06/07/11 22:19:56,STABLE BEAMS,3500,19757.709,19583.566,5.8,PXL
166699:1856,630:630,06/07/11 22:20:20,STABLE BEAMS,3500,19784.733,19608.826,5.8,PXL
166699:1856,631:631,06/07/11 22:20:43,STABLE BEAMS,3500,20900.470,20715.732,6.1,PXL
166699:1856,632:632,06/07/11 22:21:06,STABLE BEAMS,3500,21210.254,20885.791,6.2,PXL
166699:1856,633:633,06/07/11 22:21:30,STABLE BEAMS,3500,20837.100,20650.317,6.1,PXL
166699:1856,634:634,06/07/11 22:21:53,STABLE BEAMS,3500,19895.612,19718.190,5.8,PXL
166699:1856,635:635,06/07/11 22:22:16,STABLE BEAMS,3500,20604.617,20420.285,6.0,PXL
166699:1856,636:636,06/07/11 22:22:40,STABLE BEAMS,3500,19993.687,19817.781,5.9,PXL
166699:1856,637:637,06/07/11 22:23:03,STABLE BEAMS,3500,21756.037,21237.963,6.4,PXL
166699:1856,638:638,06/07/11 22:23:26,STABLE BEAMS,3500,22036.358,21840.149,6.5,PXL
166699:1856,639:639,06/07/11 22:23:50,STABLE BEAMS,3500,21322.583,21132.734,6.2,PXL
166699:1856,640:640,06/07/11 22:24:13,STABLE BEAMS,3500,19947.829,19770.607,5.8,PXL
166699:1856,641:641,06/07/11 22:24:36,STABLE BEAMS,3500,20222.552,20043.769,5.9,PXL
166699:1856,642:642,06/07/11 22:25:00,STABLE BEAMS,3500,20991.412,20803.373,6.1,PXL
166699:1856,643:643,06/07/11 22:25:23,STABLE BEAMS,3500,21259.910,21072.103,6.2,PXL
166699:1856,644:644,06/07/11 22:25:46,STABLE BEAMS,3500,22594.922,22248.730,6.6,PXL
166699:1856,645:645,06/07/11 22:26:10,STABLE BEAMS,3500,21080.011,20892.828,6.2,PXL
166699:1856,646:646,06/07/11 22:26:33,STABLE BEAMS,3500,22012.666,21818.920,6.4,PXL
166699:1856,647:647,06/07/11 22:26:56,STABLE BEAMS,3500,20578.323,20221.651,6.0,PXL
166699:1856,648:648,06/07/11 22:27:20,STABLE BEAMS,3500,21041.956,20720.822,6.2,PXL
166699:1856,649:649,06/07/11 22:27:43,STABLE BEAMS,3500,20286.154,20108.221,5.9,PXL
166699:1856,650:650,06/07/11 22:28:06,STABLE BEAMS,3500,20274.761,20096.518,5.9,PXL
166699:1856,651:651,06/07/11 22:28:30,STABLE BEAMS,3500,20265.857,20085.811,5.9,PXL
166699:1856,652:652,06/07/11 22:28:53,STABLE BEAMS,3500,22079.057,21883.855,6.5,PXL
166699:1856,653:653,06/07/11 22:29:16,STABLE BEAMS,3500,20841.922,20656.493,6.1,PXL
166699:1856,654:654,06/07/11 22:29:40,STABLE BEAMS,3500,20214.611,20035.397,5.9,PXL
166699:1856,655:655,06/07/11 22:30:03,STABLE BEAMS,3500,21438.797,21111.183,6.3,PXL
166699:1856,656:656,06/07/11 22:30:26,STABLE BEAMS,3500,18388.713,18070.928,5.4,PXL
166699:1856,657:657,06/07/11 22:30:50,STABLE BEAMS,3500,21719.670,21528.984,6.4,PXL
166699:1856,658:658,06/07/11 22:31:13,STABLE BEAMS,3500,21011.675,20826.629,6.2,PXL
166699:1856,659:659,06/07/11 22:31:36,STABLE BEAMS,3500,19724.900,19385.282,5.8,PXL
166699:1856,660:660,06/07/11 22:32:00,STABLE BEAMS,3500,19504.614,19081.283,5.7,PXL
166699:1856,661:661,06/07/11 22:32:23,STABLE BEAMS,3500,20534.210,20180.431,6.0,PXL
166699:1856,662:662,06/07/11 22:32:46,STABLE BEAMS,3500,20547.203,20233.405,6.0,PXL
166699:1856,663:663,06/07/11 22:33:10,STABLE BEAMS,3500,20148.811,19971.119,5.9,PXL
166699:1856,664:664,06/07/11 22:33:33,STABLE BEAMS,3500,20386.070,20206.227,6.0,PXL
166699:1856,665:665,06/07/11 22:33:56,STABLE BEAMS,3500,20581.733,20401.255,6.0,PXL
166699:1856,666:666,06/07/11 22:34:19,STABLE BEAMS,3500,21150.205,20963.284,6.2,PXL
166699:1856,667:667,06/07/11 22:34:43,STABLE BEAMS,3500,19297.506,19128.081,5.7,PXL
166699:1856,668:668,06/07/11 22:35:06,STABLE BEAMS,3500,20073.500,19621.629,5.9,PXL
166699:1856,669:669,06/07/11 22:35:29,STABLE BEAMS,3500,22127.050,21935.159,6.5,PXL
166699:1856,670:670,06/07/11 22:35:53,STABLE BEAMS,3500,19844.773,19669.993,5.8,PXL
166699:1856,671:671,06/07/11 22:36:16,STABLE BEAMS,3500,19972.874,19797.522,5.8,PXL
166699:1856,672:672,06/07/11 22:36:39,STABLE BEAMS,3500,19009.035,18842.997,5.6,PXL
166699:1856,673:673,06/07/11 22:37:03,STABLE BEAMS,3500,20512.427,20158.453,6.0,PXL
166699:1856,674:674,06/07/11 22:37:26,STABLE BEAMS,3500,20558.185,20379.564,6.0,PXL
166699:1856,675:675,06/07/11 22:37:49,STABLE BEAMS,3500,20668.215,20486.636,6.1,PXL
166699:1856,676:676,06/07/11 22:38:13,STABLE BEAMS,3500,21727.143,21353.726,6.4,PXL
166699:1856,677:677,06/07/11 22:38:36,STABLE BEAMS,3500,19421.782,17307.590,5.7,PXL
166699:1856,681:681,06/07/11 22:40:09,STABLE BEAMS,3500,23387.763,1875.596,6.8,PXL
166699:1856,682:682,06/07/11 22:40:33,STABLE BEAMS,3500,21949.541,21150.921,6.4,PXL
166699:1856,683:683,06/07/11 22:40:56,STABLE BEAMS,3500,20989.773,20805.718,6.1,PXL
166699:1856,684:684,06/07/11 22:41:19,STABLE BEAMS,3500,19907.970,19736.116,5.8,PXL
166699:1856,685:685,06/07/11 22:41:43,STABLE BEAMS,3500,20765.539,20585.625,6.1,PXL
166699:1856,686:686,06/07/11 22:42:06,STABLE BEAMS,3500,19420.626,19251.879,5.7,PXL
166699:1856,687:687,06/07/11 22:42:29,STABLE BEAMS,3500,21765.700,21575.575,6.4,PXL
166699:1856,688:688,06/07/11 22:42:53,STABLE BEAMS,3500,20462.638,20286.377,6.0,PXL
166699:1856,689:689,06/07/11 22:43:16,STABLE BEAMS,3500,20231.356,20054.751,5.9,PXL
166699:1856,690:690,06/07/11 22:43:39,STABLE BEAMS,3500,20775.527,20286.976,6.1,PXL
166699:1856,691:691,06/07/11 22:44:03,STABLE BEAMS,3500,20985.122,20626.192,6.1,PXL
166699:1856,692:692,06/07/11 22:44:26,STABLE BEAMS,3500,20578.630,20268.368,6.0,PXL
166699:1856,693:693,06/07/11 22:44:49,STABLE BEAMS,3500,18104.082,17947.563,5.3,PXL
166699:1856,694:694,06/07/11 22:45:13,STABLE BEAMS,3500,21042.697,20860.986,6.2,PXL
166699:1856,695:695,06/07/11 22:45:36,STABLE BEAMS,3500,20293.900,20119.124,5.9,PXL
166699:1856,696:696,06/07/11 22:45:59,STABLE BEAMS,3500,21887.191,21698.734,6.4,PXL
166699:1856,697:697,06/07/11 22:46:23,STABLE BEAMS,3500,22781.803,22586.311,6.7,PXL
166699:1856,698:698,06/07/11 22:46:46,STABLE BEAMS,3500,18245.714,18087.168,5.3,PXL
166699:1856,699:699,06/07/11 22:47:09,STABLE BEAMS,3500,19669.331,19498.355,5.8,PXL
166699:1856,700:700,06/07/11 22:47:33,STABLE BEAMS,3500,20685.004,20506.232,6.1,PXL
166699:1856,701:701,06/07/11 22:47:56,STABLE BEAMS,3500,22119.496,21929.840,6.5,PXL
166699:1856,702:702,06/07/11 22:48:19,STABLE BEAMS,3500,20155.728,19982.251,5.9,PXL
166699:1856,703:703,06/07/11 22:48:43,STABLE BEAMS,3500,19531.825,19362.324,5.7,PXL
166699:1856,704:704,06/07/11 22:49:06,STABLE BEAMS,3500,19398.936,19230.969,5.7,PXL
166699:1856,705:705,06/07/11 22:49:29,STABLE BEAMS,3500,19408.765,19240.036,5.7,PXL
166699:1856,706:706,06/07/11 22:49:53,STABLE BEAMS,3500,20270.963,19965.649,5.9,PXL
166699:1856,707:707,06/07/11 22:50:16,STABLE BEAMS,3500,20376.917,20198.277,6.0,PXL
166699:1856,708:708,06/07/11 22:50:39,STABLE BEAMS,3500,20053.372,19880.392,5.9,PXL
166699:1856,709:709,06/07/11 22:51:03,STABLE BEAMS,3500,21885.347,21431.103,6.4,PXL
166699:1856,710:710,06/07/11 22:51:26,STABLE BEAMS,3500,21884.909,21554.539,6.4,PXL
166699:1856,711:711,06/07/11 22:51:49,STABLE BEAMS,3500,21134.781,20952.315,6.2,PXL
166699:1856,712:712,06/07/11 22:52:13,STABLE BEAMS,3500,18755.720,18552.414,5.5,PXL
166699:1856,713:713,06/07/11 22:52:36,STABLE BEAMS,3500,20407.799,20233.449,6.0,PXL
166699:1856,714:714,06/07/11 22:52:59,STABLE BEAMS,3500,21794.615,21606.809,6.4,PXL
166699:1856,715:715,06/07/11 22:53:23,STABLE BEAMS,3500,19427.410,19258.782,5.7,PXL
166699:1856,716:716,06/07/11 22:53:46,STABLE BEAMS,3500,21560.089,21373.473,6.3,PXL
166699:1856,717:717,06/07/11 22:54:09,STABLE BEAMS,3500,19524.775,19356.124,5.7,PXL
166699:1856,718:718,06/07/11 22:54:33,STABLE BEAMS,3500,19067.301,18902.487,5.6,PXL
166699:1856,719:719,06/07/11 22:54:56,STABLE BEAMS,3500,19950.032,19479.945,5.8,PXL
166699:1856,720:720,06/07/11 22:55:19,STABLE BEAMS,3500,19774.010,19488.741,5.8,PXL
166699:1856,721:721,06/07/11 22:55:43,STABLE BEAMS,3500,20426.197,20235.693,6.0,PXL
166699:1856,722:722,06/07/11 22:56:06,STABLE BEAMS,3500,19556.106,19260.627,5.7,PXL
166699:1856,723:723,06/07/11 22:56:29,STABLE BEAMS,3500,22148.419,21814.894,6.5,PXL
166699:1856,724:724,06/07/11 22:56:53,STABLE BEAMS,3500,19390.495,19224.609,5.7,PXL
166699:1856,725:725,06/07/11 22:57:16,STABLE BEAMS,3500,21620.762,21296.080,6.3,PXL
166699:1856,726:726,06/07/11 22:57:39,STABLE BEAMS,3500,20712.090,20534.826,6.1,PXL
166699:1856,727:727,06/07/11 22:58:03,STABLE BEAMS,3500,20104.557,19931.459,5.9,PXL
166699:1856,728:728,06/07/11 22:58:26,STABLE BEAMS,3500,20146.556,19972.982,5.9,PXL
166699:1856,729:729,06/07/11 22:58:49,STABLE BEAMS,3500,20188.907,20017.535,5.9,PXL
166699:1856,730:730,06/07/11 22:59:13,STABLE BEAMS,3500,19725.042,19557.887,5.8,PXL
166699:1856,731:731,06/07/11 22:59:36,STABLE BEAMS,3500,21533.142,21350.177,6.3,PXL
166699:1856,732:732,06/07/11 22:59:59,STABLE BEAMS,3500,19177.425,19012.705,5.6,PXL
166699:1856,733:733,06/07/11 23:00:23,STABLE BEAMS,3500,19038.379,18875.119,5.6,PXL
166699:1856,734:734,06/07/11 23:00:46,STABLE BEAMS,3500,20193.775,20020.715,5.9,PXL
166699:1856,735:735,06/07/11 23:01:09,STABLE BEAMS,3500,21200.179,21019.394,6.2,PXL
166699:1856,736:736,06/07/11 23:01:33,STABLE BEAMS,3500,21668.853,21481.665,6.3,PXL
166699:1856,737:737,06/07/11 23:01:56,STABLE BEAMS,3500,19819.707,19650.274,5.8,PXL
166699:1856,738:738,06/07/11 23:02:19,STABLE BEAMS,3500,19074.873,18912.183,5.6,PXL
166699:1856,739:739,06/07/11 23:02:43,STABLE BEAMS,3500,21527.593,21343.746,6.3,PXL
166699:1856,740:740,06/07/11 23:03:06,STABLE BEAMS,3500,19398.525,19233.120,5.7,PXL
166699:1856,741:741,06/07/11 23:03:29,STABLE BEAMS,3500,19582.321,19414.620,5.7,PXL
166699:1856,742:742,06/07/11 23:03:53,STABLE BEAMS,3500,20242.792,19769.444,5.9,PXL
166699:1856,743:743,06/07/11 23:04:16,STABLE BEAMS,3500,20498.171,20150.338,6.0,PXL
166699:1856,744:744,06/07/11 23:04:39,STABLE BEAMS,3500,19888.290,19719.116,5.8,PXL
166699:1856,745:745,06/07/11 23:05:03,STABLE BEAMS,3500,18088.045,17932.102,5.3,PXL
166699:1856,746:746,06/07/11 23:05:26,STABLE BEAMS,3500,21629.808,21444.986,6.3,PXL
166699:1856,747:747,06/07/11 23:05:49,STABLE BEAMS,3500,21714.492,21530.076,6.4,PXL
166699:1856,748:748,06/07/11 23:06:13,STABLE BEAMS,3500,20341.536,20168.440,6.0,PXL
166699:1856,749:749,06/07/11 23:06:36,STABLE BEAMS,3500,19684.402,19516.754,5.8,PXL
166699:1856,750:750,06/07/11 23:06:59,STABLE BEAMS,3500,20229.909,20059.257,5.9,PXL
166699:1856,751:751,06/07/11 23:07:23,STABLE BEAMS,3500,20403.178,20230.876,6.0,PXL
166699:1856,752:752,06/07/11 23:07:46,STABLE BEAMS,3500,20823.490,20647.151,6.1,PXL
166699:1856,753:753,06/07/11 23:08:09,STABLE BEAMS,3500,20254.152,20088.865,5.9,PXL
166699:1856,754:754,06/07/11 23:08:33,STABLE BEAMS,3500,18734.592,18581.170,5.5,PXL
166699:1856,755:755,06/07/11 23:08:56,STABLE BEAMS,3500,19964.158,19795.826,5.8,PXL
166699:1856,756:756,06/07/11 23:09:19,STABLE BEAMS,3500,18704.807,18430.473,5.5,PXL
166699:1856,757:757,06/07/11 23:09:43,STABLE BEAMS,3500,20373.407,20200.372,6.0,PXL
166699:1856,758:758,06/07/11 23:10:06,STABLE BEAMS,3500,20140.234,19968.792,5.9,PXL
166699:1856,759:759,06/07/11 23:10:29,STABLE BEAMS,3500,20675.948,20499.814,6.1,PXL
166699:1856,760:760,06/07/11 23:10:53,STABLE BEAMS,3500,21207.942,21025.857,6.2,PXL
166699:1856,761:761,06/07/11 23:11:16,STABLE BEAMS,3500,19737.721,19569.781,5.8,PXL
166699:1856,762:762,06/07/11 23:11:39,STABLE BEAMS,3500,19639.822,19473.963,5.8,PXL
166699:1856,763:763,06/07/11 23:12:03,STABLE BEAMS,3500,21844.496,21659.733,6.4,PXL
166699:1856,764:764,06/07/11 23:12:26,STABLE BEAMS,3500,19614.804,19447.773,5.7,PXL
166699:1856,765:765,06/07/11 23:12:49,STABLE BEAMS,3500,20744.081,20566.716,6.1,PXL
166699:1856,766:766,06/07/11 23:13:13,STABLE BEAMS,3500,20630.526,20322.637,6.0,PXL
166699:1856,767:767,06/07/11 23:13:36,STABLE BEAMS,3500,20709.689,20399.478,6.1,PXL
166699:1856,768:768,06/07/11 23:13:59,STABLE BEAMS,3500,21409.869,20865.580,6.3,PXL
166699:1856,769:769,06/07/11 23:14:23,STABLE BEAMS,3500,18871.537,18588.335,5.5,PXL
166699:1856,770:770,06/07/11 23:14:46,STABLE BEAMS,3500,18769.074,18610.406,5.5,PXL
166699:1856,771:771,06/07/11 23:15:09,STABLE BEAMS,3500,21464.174,21145.015,6.3,PXL
166699:1856,772:772,06/07/11 23:15:33,STABLE BEAMS,3500,19347.030,19183.205,5.7,PXL
166699:1856,773:773,06/07/11 23:15:56,STABLE BEAMS,3500,19647.306,19354.109,5.8,PXL
166699:1856,774:774,06/07/11 23:16:19,STABLE BEAMS,3500,20149.616,19808.713,5.9,PXL
166699:1856,775:775,06/07/11 23:16:43,STABLE BEAMS,3500,20685.802,20509.839,6.1,PXL
166699:1856,776:776,06/07/11 23:17:06,STABLE BEAMS,3500,20415.554,20242.686,6.0,PXL
166699:1856,777:777,06/07/11 23:17:29,STABLE BEAMS,3500,19232.363,19069.764,5.6,PXL
166699:1856,778:778,06/07/11 23:17:53,STABLE BEAMS,3500,19904.869,19736.777,5.8,PXL
166699:1856,779:779,06/07/11 23:18:16,STABLE BEAMS,3500,18835.374,18676.471,5.5,PXL
166699:1856,780:780,06/07/11 23:18:39,STABLE BEAMS,3500,20769.573,20593.080,6.1,PXL
166699:1856,781:781,06/07/11 23:19:03,STABLE BEAMS,3500,19805.101,19638.152,5.8,PXL
166699:1856,782:782,06/07/11 23:19:26,STABLE BEAMS,3500,18751.032,18593.270,5.5,PXL
166699:1856,783:783,06/07/11 23:19:49,STABLE BEAMS,3500,19589.095,19424.476,5.7,PXL
166699:1856,784:784,06/07/11 23:20:13,STABLE BEAMS,3500,20519.468,20344.541,6.0,PXL
166699:1856,785:785,06/07/11 23:20:36,STABLE BEAMS,3500,21746.211,21561.951,6.4,PXL
166699:1856,786:786,06/07/11 23:20:59,STABLE BEAMS,3500,20583.038,20406.899,6.0,PXL
166699:1856,787:787,06/07/11 23:21:23,STABLE BEAMS,3500,21133.545,20909.809,6.2,PXL
166699:1856,788:788,06/07/11 23:21:46,STABLE BEAMS,3500,19736.306,19567.940,5.8,PXL
166699:1856,789:789,06/07/11 23:22:09,STABLE BEAMS,3500,20657.584,20431.622,6.1,PXL
166699:1856,790:790,06/07/11 23:22:33,STABLE BEAMS,3500,20446.154,20101.989,6.0,PXL
166699:1856,791:791,06/07/11 23:22:56,STABLE BEAMS,3500,20062.788,19764.584,5.9,PXL
166699:1856,792:792,06/07/11 23:23:19,STABLE BEAMS,3500,21033.529,20856.712,6.2,PXL
166699:1856,793:793,06/07/11 23:23:43,STABLE BEAMS,3500,20633.830,20460.259,6.0,PXL
166699:1856,794:794,06/07/11 23:24:06,STABLE BEAMS,3500,20298.908,20128.099,5.9,PXL
166699:1856,795:795,06/07/11 23:24:29,STABLE BEAMS,3500,18817.137,18499.100,5.5,PXL
166699:1856,796:796,06/07/11 23:24:52,STABLE BEAMS,3500,20382.586,20210.627,6.0,PXL
166699:1856,797:797,06/07/11 23:25:16,STABLE BEAMS,3500,19896.682,19728.735,5.8,PXL
166699:1856,798:798,06/07/11 23:25:39,STABLE BEAMS,3500,19441.174,19278.784,5.7,PXL
166699:1856,799:799,06/07/11 23:26:02,STABLE BEAMS,3500,21401.566,21221.346,6.3,PXL
166699:1856,800:800,06/07/11 23:26:26,STABLE BEAMS,3500,18720.907,18563.264,5.5,PXL
166699:1856,801:801,06/07/11 23:26:49,STABLE BEAMS,3500,18226.847,18074.863,5.3,PXL
166699:1856,802:802,06/07/11 23:27:12,STABLE BEAMS,3500,19621.091,19456.530,5.7,PXL
166699:1856,803:803,06/07/11 23:27:36,STABLE BEAMS,3500,18171.885,18020.754,5.3,PXL
166699:1856,804:804,06/07/11 23:27:59,STABLE BEAMS,3500,20464.343,20293.006,6.0,PXL
166699:1856,805:805,06/07/11 23:28:22,STABLE BEAMS,3500,20294.127,19992.777,5.9,PXL
166699:1856,806:806,06/07/11 23:28:46,STABLE BEAMS,3500,22195.717,21865.927,6.5,PXL
166699:1856,807:807,06/07/11 23:29:09,STABLE BEAMS,3500,19979.293,19810.639,5.9,PXL
166699:1856,808:808,06/07/11 23:29:32,STABLE BEAMS,3500,21001.616,20824.290,6.2,PXL
166699:1856,809:809,06/07/11 23:29:56,STABLE BEAMS,3500,16265.570,16024.527,4.8,PXL
166699:1856,810:810,06/07/11 23:30:19,STABLE BEAMS,3500,19467.727,19303.834,5.7,PXL
166699:1856,811:811,06/07/11 23:30:42,STABLE BEAMS,3500,20081.765,19784.526,5.9,PXL
166699:1856,812:812,06/07/11 23:31:06,STABLE BEAMS,3500,20692.240,20519.795,6.1,PXL
166699:1856,813:813,06/07/11 23:31:29,STABLE BEAMS,3500,19198.019,19037.942,5.6,PXL
166699:1856,814:814,06/07/11 23:31:52,STABLE BEAMS,3500,21080.018,20903.579,6.2,PXL
166699:1856,815:815,06/07/11 23:32:16,STABLE BEAMS,3500,21278.200,21101.486,6.2,PXL
166699:1856,816:816,06/07/11 23:32:39,STABLE BEAMS,3500,17455.077,17309.503,5.1,PXL
166699:1856,817:817,06/07/11 23:33:02,STABLE BEAMS,3500,20621.240,20449.228,6.0,PXL
166699:1856,818:818,06/07/11 23:33:26,STABLE BEAMS,3500,20033.341,19865.852,5.9,PXL
166699:1856,819:819,06/07/11 23:33:49,STABLE BEAMS,3500,19028.769,18707.551,5.6,PXL
166699:1856,820:820,06/07/11 23:34:12,STABLE BEAMS,3500,20334.415,19992.583,6.0,PXL
166699:1856,821:821,06/07/11 23:34:36,STABLE BEAMS,3500,19767.018,19601.005,5.8,PXL
166699:1856,822:822,06/07/11 23:34:59,STABLE BEAMS,3500,19335.506,19173.692,5.7,PXL
166699:1856,823:823,06/07/11 23:35:22,STABLE BEAMS,3500,20521.780,20350.960,6.0,PXL
166699:1856,824:824,06/07/11 23:35:46,STABLE BEAMS,3500,18057.575,17908.118,5.3,PXL
166699:1856,825:825,06/07/11 23:36:09,STABLE BEAMS,3500,19700.754,19536.457,5.8,PXL
166699:1856,826:826,06/07/11 23:36:32,STABLE BEAMS,3500,21289.637,21112.626,6.2,PXL
166699:1856,827:827,06/07/11 23:36:56,STABLE BEAMS,3500,20301.857,20133.822,5.9,PXL
166699:1856,828:828,06/07/11 23:37:19,STABLE BEAMS,3500,20919.617,20610.703,6.1,PXL
166699:1856,829:829,06/07/11 23:37:42,STABLE BEAMS,3500,20117.864,19778.905,5.9,PXL
166699:1856,830:830,06/07/11 23:38:06,STABLE BEAMS,3500,18512.902,18201.713,5.4,PXL
166699:1856,831:831,06/07/11 23:38:29,STABLE BEAMS,3500,20200.694,20032.393,5.9,PXL
166699:1856,832:832,06/07/11 23:38:52,STABLE BEAMS,3500,20181.772,20014.751,5.9,PXL
166699:1856,833:833,06/07/11 23:39:16,STABLE BEAMS,3500,19234.887,19074.753,5.6,PXL
166699:1856,834:834,06/07/11 23:39:39,STABLE BEAMS,3500,18875.566,18597.463,5.5,PXL
166699:1856,835:835,06/07/11 23:40:02,STABLE BEAMS,3500,19387.955,19226.871,5.7,PXL
166699:1856,836:836,06/07/11 23:40:26,STABLE BEAMS,3500,19658.331,19494.796,5.8,PXL
166699:1856,837:837,06/07/11 23:40:49,STABLE BEAMS,3500,19583.642,19255.279,5.7,PXL
166699:1856,838:838,06/07/11 23:41:12,STABLE BEAMS,3500,21651.029,21192.123,6.3,PXL
166699:1856,839:839,06/07/11 23:41:36,STABLE BEAMS,3500,19769.221,19606.051,5.8,PXL
166699:1856,840:840,06/07/11 23:41:59,STABLE BEAMS,3500,19695.776,19238.978,5.8,PXL
166699:1856,841:841,06/07/11 23:42:22,STABLE BEAMS,3500,19134.630,18976.971,5.6,PXL
166699:1856,842:842,06/07/11 23:42:46,STABLE BEAMS,3500,19354.789,19196.621,5.7,PXL
166699:1856,843:843,06/07/11 23:43:09,STABLE BEAMS,3500,19757.833,19594.666,5.8,PXL
166699:1856,844:844,06/07/11 23:43:32,STABLE BEAMS,3500,18196.717,18046.687,5.3,PXL
166699:1856,845:845,06/07/11 23:43:56,STABLE BEAMS,3500,18546.603,18392.334,5.4,PXL
166699:1856,846:846,06/07/11 23:44:19,STABLE BEAMS,3500,19584.314,19295.864,5.7,PXL
166699:1856,847:847,06/07/11 23:44:42,STABLE BEAMS,3500,20035.827,19611.842,5.9,PXL
166699:1856,848:848,06/07/11 23:45:06,STABLE BEAMS,3500,19861.929,19698.729,5.8,PXL
166699:1856,849:849,06/07/11 23:45:29,STABLE BEAMS,3500,20272.009,20104.234,5.9,PXL
166699:1856,850:850,06/07/11 23:45:52,STABLE BEAMS,3500,18822.208,18666.698,5.5,PXL
166699:1856,851:851,06/07/11 23:46:16,STABLE BEAMS,3500,19728.067,19565.115,5.8,PXL
166699:1856,852:852,06/07/11 23:46:39,STABLE BEAMS,3500,19912.049,19748.375,5.8,PXL
166699:1856,853:853,06/07/11 23:47:02,STABLE BEAMS,3500,19145.263,18985.430,5.6,PXL
166699:1856,854:854,06/07/11 23:47:26,STABLE BEAMS,3500,18372.047,18220.570,5.4,PXL
166699:1856,855:855,06/07/11 23:47:49,STABLE BEAMS,3500,20518.627,20349.106,6.0,PXL
166699:1856,856:856,06/07/11 23:48:12,STABLE BEAMS,3500,20723.220,20552.086,6.1,PXL
166699:1856,857:857,06/07/11 23:48:36,STABLE BEAMS,3500,18765.018,18610.021,5.5,PXL
166699:1856,858:858,06/07/11 23:48:59,STABLE BEAMS,3500,18796.569,18604.413,5.5,PXL
166699:1856,859:859,06/07/11 23:49:22,STABLE BEAMS,3500,19370.677,19211.364,5.7,PXL
166699:1856,860:860,06/07/11 23:49:46,STABLE BEAMS,3500,20702.045,20532.101,6.1,PXL
166699:1856,861:861,06/07/11 23:50:09,STABLE BEAMS,3500,19894.831,19729.744,5.8,PXL
166699:1856,862:862,06/07/11 23:50:32,STABLE BEAMS,3500,19097.707,18941.875,5.6,PXL
166699:1856,863:863,06/07/11 23:50:56,STABLE BEAMS,3500,20296.809,20130.131,5.9,PXL
166699:1856,864:864,06/07/11 23:51:19,STABLE BEAMS,3500,20378.825,20080.255,6.0,PXL
166699:1856,865:865,06/07/11 23:51:42,STABLE BEAMS,3500,19201.847,19045.067,5.6,PXL
166699:1856,866:866,06/07/11 23:52:06,STABLE BEAMS,3500,19107.826,18828.162,5.6,PXL
166699:1856,867:867,06/07/11 23:52:29,STABLE BEAMS,3500,20634.097,20463.448,6.0,PXL
166699:1856,868:868,06/07/11 23:52:52,STABLE BEAMS,3500,18545.315,18393.505,5.4,PXL
166699:1856,869:869,06/07/11 23:53:16,STABLE BEAMS,3500,19715.571,19553.505,5.8,PXL
166699:1856,870:870,06/07/11 23:53:39,STABLE BEAMS,3500,19898.174,19735.358,5.8,PXL
166699:1856,871:871,06/07/11 23:54:02,STABLE BEAMS,3500,18957.529,18801.927,5.6,PXL
166699:1856,872:872,06/07/11 23:54:26,STABLE BEAMS,3500,20378.383,20210.604,6.0,PXL
166699:1856,873:873,06/07/11 23:54:49,STABLE BEAMS,3500,19345.249,19186.734,5.7,PXL
166699:1856,874:874,06/07/11 23:55:12,STABLE BEAMS,3500,19993.166,19700.994,5.9,PXL
166699:1856,875:875,06/07/11 23:55:36,STABLE BEAMS,3500,19050.327,18893.184,5.6,PXL
166699:1856,876:876,06/07/11 23:55:59,STABLE BEAMS,3500,18006.727,17858.534,5.3,PXL
166699:1856,877:877,06/07/11 23:56:22,STABLE BEAMS,3500,18201.177,18050.822,5.3,PXL
166699:1856,878:878,06/07/11 23:56:46,STABLE BEAMS,3500,18972.247,18814.752,5.6,PXL
166699:1856,879:879,06/07/11 23:57:09,STABLE BEAMS,3500,20700.382,20529.619,6.1,PXL
166699:1856,880:880,06/07/11 23:57:32,STABLE BEAMS,3500,18083.325,17934.595,5.3,PXL
166699:1856,881:881,06/07/11 23:57:56,STABLE BEAMS,3500,18137.785,17988.459,5.3,PXL
166699:1856,882:882,06/07/11 23:58:19,STABLE BEAMS,3500,20077.400,19911.329,5.9,PXL
166699:1856,883:883,06/07/11 23:58:42,STABLE BEAMS,3500,19482.548,19322.373,5.7,PXL
166699:1856,884:884,06/07/11 23:59:06,STABLE BEAMS,3500,19891.563,19729.446,5.8,PXL
166699:1856,885:885,06/07/11 23:59:29,STABLE BEAMS,3500,19760.053,19470.658,5.8,PXL
166699:1856,886:886,06/07/11 23:59:52,STABLE BEAMS,3500,18848.163,18693.812,5.5,PXL
166699:1856,887:887,06/08/11 00:00:16,STABLE BEAMS,3500,18557.567,18405.782,5.4,PXL
166699:1856,888:888,06/08/11 00:00:39,STABLE BEAMS,3500,19348.371,19190.599,5.7,PXL
166699:1856,889:889,06/08/11 00:01:02,STABLE BEAMS,3500,17125.412,16985.539,5.0,PXL
166699:1856,890:890,06/08/11 00:01:26,STABLE BEAMS,3500,17122.578,16983.285,5.0,PXL
166699:1856,891:891,06/08/11 00:01:49,STABLE BEAMS,3500,18903.961,18749.171,5.5,PXL
166699:1856,892:892,06/08/11 00:02:12,STABLE BEAMS,3500,18873.621,18560.288,5.5,PXL
166699:1856,893:893,06/08/11 00:02:36,STABLE BEAMS,3500,19672.717,19510.865,5.8,PXL
166699:1856,894:894,06/08/11 00:02:59,STABLE BEAMS,3500,21039.930,20867.709,6.2,PXL
166699:1856,895:895,06/08/11 00:03:22,STABLE BEAMS,3500,18575.835,18424.620,5.4,PXL
166699:1856,896:896,06/08/11 00:03:46,STABLE BEAMS,3500,18752.455,18600.674,5.5,PXL
166699:1856,897:897,06/08/11 00:04:09,STABLE BEAMS,3500,20887.760,20717.340,6.1,PXL
166699:1856,898:898,06/08/11 00:04:32,STABLE BEAMS,3500,18810.440,18657.643,5.5,PXL
166699:1856,899:899,06/08/11 00:04:56,STABLE BEAMS,3500,18006.123,17858.838,5.3,PXL
166699:1856,900:900,06/08/11 00:05:19,STABLE BEAMS,3500,19697.665,19536.105,5.8,PXL
166699:1856,901:901,06/08/11 00:05:42,STABLE BEAMS,3500,19428.304,19270.689,5.7,PXL
166699:1856,902:902,06/08/11 00:06:06,STABLE BEAMS,3500,20095.738,19760.541,5.9,PXL
166699:1856,903:903,06/08/11 00:06:29,STABLE BEAMS,3500,20224.036,20059.899,5.9,PXL
166699:1856,904:904,06/08/11 00:06:52,STABLE BEAMS,3500,19641.995,19482.525,5.8,PXL
166699:1856,905:905,06/08/11 00:07:16,STABLE BEAMS,3500,19625.781,19465.792,5.7,PXL
166699:1856,906:906,06/08/11 00:07:39,STABLE BEAMS,3500,17543.289,17399.221,5.1,PXL
166699:1856,907:907,06/08/11 00:08:02,STABLE BEAMS,3500,19511.714,19353.095,5.7,PXL
166699:1856,908:908,06/08/11 00:08:26,STABLE BEAMS,3500,20167.176,19872.551,5.9,PXL
166699:1856,909:909,06/08/11 00:08:49,STABLE BEAMS,3500,18565.180,18412.836,5.4,PXL
166699:1856,910:910,06/08/11 00:09:12,STABLE BEAMS,3500,17547.392,17405.160,5.1,PXL
166699:1856,911:911,06/08/11 00:09:36,STABLE BEAMS,3500,20452.756,20287.790,6.0,PXL
166699:1856,912:912,06/08/11 00:09:59,STABLE BEAMS,3500,20322.072,20039.848,6.0,PXL
166701:1856,1:1,06/08/11 00:17:55,STABLE BEAMS,3500,17378.768,2261.000,5.1,PXL
166701:1856,2:2,06/08/11 00:18:18,STABLE BEAMS,3500,19344.299,657.384,5.7,PXL
166701:1856,3:3,06/08/11 00:18:41,STABLE BEAMS,3500,19144.655,15774.380,5.6,PXL
166701:1856,4:4,06/08/11 00:19:04,STABLE BEAMS,3500,19985.264,19825.171,5.9,PXL
166701:1856,5:5,06/08/11 00:19:28,STABLE BEAMS,3500,20479.507,20140.268,6.0,PXL
166701:1856,6:6,06/08/11 00:19:51,STABLE BEAMS,3500,20162.926,20000.211,5.9,PXL
166701:1856,7:7,06/08/11 00:20:14,STABLE BEAMS,3500,19845.927,19685.286,5.8,PXL
166701:1856,8:8,06/08/11 00:20:38,STABLE BEAMS,3500,20239.962,20075.685,5.9,PXL
166701:1856,9:9,06/08/11 00:21:01,STABLE BEAMS,3500,18724.503,18572.787,5.5,PXL
166701:1856,10:10,06/08/11 00:21:24,STABLE BEAMS,3500,18765.780,18613.315,5.5,PXL
166701:1856,11:11,06/08/11 00:21:48,STABLE BEAMS,3500,19792.621,19633.255,5.8,PXL
166701:1856,12:12,06/08/11 00:22:11,STABLE BEAMS,3500,20130.568,19969.162,5.9,PXL
166701:1856,13:13,06/08/11 00:22:34,STABLE BEAMS,3500,17811.962,12461.125,5.2,PXL
166701:1856,16:16,06/08/11 00:23:44,STABLE BEAMS,3500,19021.951,11827.903,5.6,PXL
166701:1856,17:17,06/08/11 00:24:08,STABLE BEAMS,3500,17863.993,17719.674,5.2,PXL
166701:1856,18:18,06/08/11 00:24:31,STABLE BEAMS,3500,20278.605,20114.955,5.9,PXL
166701:1856,19:19,06/08/11 00:24:54,STABLE BEAMS,3500,19169.128,18854.079,5.6,PXL
166701:1856,20:20,06/08/11 00:25:18,STABLE BEAMS,3500,19817.447,19491.742,5.8,PXL
166701:1856,21:21,06/08/11 00:25:41,STABLE BEAMS,3500,18847.994,18696.297,5.5,PXL
166701:1856,22:22,06/08/11 00:26:04,STABLE BEAMS,3500,19270.481,19115.582,5.6,PXL
166701:1856,23:23,06/08/11 00:26:28,STABLE BEAMS,3500,20406.773,20241.988,6.0,PXL
166701:1856,24:24,06/08/11 00:26:51,STABLE BEAMS,3500,19114.864,18838.419,5.6,PXL
166701:1856,25:25,06/08/11 00:27:14,STABLE BEAMS,3500,18656.659,18506.694,5.5,PXL
166701:1856,26:26,06/08/11 00:27:38,STABLE BEAMS,3500,20090.619,19929.417,5.9,PXL
166701:1856,27:27,06/08/11 00:28:01,STABLE BEAMS,3500,18861.394,18709.396,5.5,PXL
166701:1856,28:28,06/08/11 00:28:24,STABLE BEAMS,3500,17398.329,17258.280,5.1,PXL
166701:1856,29:29,06/08/11 00:28:48,STABLE BEAMS,3500,19108.244,18955.453,5.6,PXL
166701:1856,30:30,06/08/11 00:29:11,STABLE BEAMS,3500,18555.966,18406.763,5.4,PXL
166701:1856,31:31,06/08/11 00:29:34,STABLE BEAMS,3500,18565.037,18415.978,5.4,PXL
166701:1856,32:32,06/08/11 00:29:58,STABLE BEAMS,3500,20575.944,20411.209,6.0,PXL
166701:1856,33:33,06/08/11 00:30:21,STABLE BEAMS,3500,17943.439,17799.881,5.3,PXL
166701:1856,34:34,06/08/11 00:30:44,STABLE BEAMS,3500,19622.474,19466.484,5.7,PXL
166701:1856,35:35,06/08/11 00:31:08,STABLE BEAMS,3500,19221.631,19066.519,5.6,PXL
166701:1856,36:36,06/08/11 00:31:31,STABLE BEAMS,3500,18873.394,18723.282,5.5,PXL
166701:1856,37:37,06/08/11 00:31:54,STABLE BEAMS,3500,19692.870,19527.502,5.8,PXL
166701:1856,38:38,06/08/11 00:32:18,STABLE BEAMS,3500,20554.509,20388.750,6.0,PXL
166701:1856,39:39,06/08/11 00:32:41,STABLE BEAMS,3500,18866.775,18715.946,5.5,PXL
166701:1856,40:40,06/08/11 00:33:04,STABLE BEAMS,3500,17684.885,17543.821,5.2,PXL
166701:1856,41:41,06/08/11 00:33:28,STABLE BEAMS,3500,19795.925,19636.520,5.8,PXL
166701:1856,42:42,06/08/11 00:33:51,STABLE BEAMS,3500,17802.196,17543.595,5.2,PXL
166701:1856,43:43,06/08/11 00:34:14,STABLE BEAMS,3500,21490.346,21318.751,6.3,PXL
166701:1856,44:44,06/08/11 00:34:38,STABLE BEAMS,3500,18805.567,18650.639,5.5,PXL
166701:1856,45:45,06/08/11 00:35:01,STABLE BEAMS,3500,19369.018,19215.495,5.7,PXL
166701:1856,46:46,06/08/11 00:35:24,STABLE BEAMS,3500,18625.347,18200.398,5.5,PXL
166701:1856,47:47,06/08/11 00:35:48,STABLE BEAMS,3500,19610.329,19328.138,5.7,PXL
166701:1856,48:48,06/08/11 00:36:11,STABLE BEAMS,3500,19113.159,18960.937,5.6,PXL
166701:1856,49:49,06/08/11 00:36:34,STABLE BEAMS,3500,18820.829,18667.517,5.5,PXL
166701:1856,50:50,06/08/11 00:36:58,STABLE BEAMS,3500,19489.062,19332.940,5.7,PXL
166701:1856,51:51,06/08/11 00:37:21,STABLE BEAMS,3500,18466.461,18320.341,5.4,PXL
166701:1856,52:52,06/08/11 00:37:44,STABLE BEAMS,3500,18827.027,18677.365,5.5,PXL
166701:1856,53:53,06/08/11 00:38:08,STABLE BEAMS,3500,18678.678,18530.263,5.5,PXL
166701:1856,54:54,06/08/11 00:38:31,STABLE BEAMS,3500,19671.764,19516.032,5.8,PXL
166701:1856,55:55,06/08/11 00:38:54,STABLE BEAMS,3500,18514.775,18367.721,5.4,PXL
166701:1856,56:56,06/08/11 00:39:18,STABLE BEAMS,3500,20150.041,19981.000,5.9,PXL
166701:1856,57:57,06/08/11 00:39:41,STABLE BEAMS,3500,18040.856,17896.927,5.3,PXL
166701:1856,58:58,06/08/11 00:40:04,STABLE BEAMS,3500,18245.969,18101.503,5.3,PXL
166701:1856,59:59,06/08/11 00:40:28,STABLE BEAMS,3500,19749.419,19593.139,5.8,PXL
166701:1856,60:60,06/08/11 00:40:51,STABLE BEAMS,3500,18903.293,18753.005,5.5,PXL
166701:1856,61:61,06/08/11 00:41:14,STABLE BEAMS,3500,17717.767,17542.245,5.2,PXL
166701:1856,62:62,06/08/11 00:41:38,STABLE BEAMS,3500,18542.481,18395.230,5.4,PXL
166701:1856,63:63,06/08/11 00:42:01,STABLE BEAMS,3500,20021.791,19855.680,5.9,PXL
166701:1856,64:64,06/08/11 00:42:24,STABLE BEAMS,3500,19619.809,19337.841,5.7,PXL
166701:1856,65:65,06/08/11 00:42:48,STABLE BEAMS,3500,17963.391,17821.627,5.3,PXL
166701:1856,66:66,06/08/11 00:43:11,STABLE BEAMS,3500,20992.085,20826.526,6.1,PXL
166701:1856,67:67,06/08/11 00:43:34,STABLE BEAMS,3500,18073.460,17930.249,5.3,PXL
166701:1856,68:68,06/08/11 00:43:58,STABLE BEAMS,3500,17702.980,17562.663,5.2,PXL
166701:1856,69:69,06/08/11 00:44:21,STABLE BEAMS,3500,18186.928,18042.469,5.3,PXL
166701:1856,70:70,06/08/11 00:44:44,STABLE BEAMS,3500,19720.649,19430.200,5.8,PXL
166701:1856,71:71,06/08/11 00:45:08,STABLE BEAMS,3500,19325.865,19173.365,5.7,PXL
166701:1856,72:72,06/08/11 00:45:31,STABLE BEAMS,3500,19137.437,18987.303,5.6,PXL
166701:1856,73:73,06/08/11 00:45:54,STABLE BEAMS,3500,20083.803,19754.816,5.9,PXL
166701:1856,74:74,06/08/11 00:46:18,STABLE BEAMS,3500,19624.398,19470.245,5.7,PXL
166701:1856,75:75,06/08/11 00:46:41,STABLE BEAMS,3500,20080.700,19922.223,5.9,PXL
166701:1856,76:76,06/08/11 00:47:04,STABLE BEAMS,3500,19962.223,19797.716,5.8,PXL
166701:1856,77:77,06/08/11 00:47:28,STABLE BEAMS,3500,19179.961,19028.505,5.6,PXL
166701:1856,78:78,06/08/11 00:47:51,STABLE BEAMS,3500,17164.402,16883.483,5.0,PXL
166701:1856,79:79,06/08/11 00:48:14,STABLE BEAMS,3500,19247.608,19094.002,5.6,PXL
166701:1856,80:80,06/08/11 00:48:38,STABLE BEAMS,3500,17617.057,17473.490,5.2,PXL
166701:1856,81:81,06/08/11 00:49:01,STABLE BEAMS,3500,19652.619,19324.375,5.8,PXL
166701:1856,82:82,06/08/11 00:49:24,STABLE BEAMS,3500,19452.243,19117.367,5.7,PXL
166701:1856,83:83,06/08/11 00:49:48,STABLE BEAMS,3500,20140.324,19976.291,5.9,PXL
166701:1856,84:84,06/08/11 00:50:11,STABLE BEAMS,3500,19314.069,19156.299,5.7,PXL
166701:1856,85:85,06/08/11 00:50:34,STABLE BEAMS,3500,18701.021,18548.985,5.5,PXL
166701:1856,86:86,06/08/11 00:50:58,STABLE BEAMS,3500,17857.875,17559.123,5.2,PXL
166701:1856,87:87,06/08/11 00:51:21,STABLE BEAMS,3500,17434.084,17291.267,5.1,PXL
166701:1856,88:88,06/08/11 00:51:44,STABLE BEAMS,3500,19109.128,18943.003,5.6,PXL
166701:1856,89:89,06/08/11 00:52:08,STABLE BEAMS,3500,19542.314,19380.631,5.7,PXL
166701:1856,90:90,06/08/11 00:52:31,STABLE BEAMS,3500,18811.432,18657.459,5.5,PXL
166701:1856,91:91,06/08/11 00:52:54,STABLE BEAMS,3500,17760.068,17500.385,5.2,PXL
166701:1856,92:92,06/08/11 00:53:18,STABLE BEAMS,3500,17923.679,17767.647,5.2,PXL
166701:1856,93:93,06/08/11 00:53:41,STABLE BEAMS,3500,19181.803,19023.302,5.6,PXL
166701:1856,94:94,06/08/11 00:54:04,STABLE BEAMS,3500,18391.496,18085.553,5.4,PXL
166701:1856,95:95,06/08/11 00:54:28,STABLE BEAMS,3500,18369.314,18064.789,5.4,PXL
166701:1856,96:96,06/08/11 00:54:51,STABLE BEAMS,3500,18765.345,18613.201,5.5,PXL
166701:1856,97:97,06/08/11 00:55:14,STABLE BEAMS,3500,19378.307,19221.492,5.7,PXL
166701:1856,98:98,06/08/11 00:55:38,STABLE BEAMS,3500,19831.691,19669.485,5.8,PXL
166701:1856,99:99,06/08/11 00:56:01,STABLE BEAMS,3500,19241.359,19068.405,5.6,PXL
166701:1856,100:100,06/08/11 00:56:24,STABLE BEAMS,3500,18500.208,18348.709,5.4,PXL
166701:1856,101:101,06/08/11 00:56:48,STABLE BEAMS,3500,18458.395,18151.707,5.4,PXL
166701:1856,102:102,06/08/11 00:57:11,STABLE BEAMS,3500,18601.070,18449.012,5.4,PXL
166701:1856,103:103,06/08/11 00:57:34,STABLE BEAMS,3500,18639.086,18479.367,5.5,PXL
166701:1856,104:104,06/08/11 00:57:58,STABLE BEAMS,3500,19212.438,19055.309,5.6,PXL
166701:1856,105:105,06/08/11 00:58:21,STABLE BEAMS,3500,19035.799,18880.340,5.6,PXL
166701:1856,106:106,06/08/11 00:58:44,STABLE BEAMS,3500,18051.605,17905.137,5.3,PXL
166701:1856,107:107,06/08/11 00:59:08,STABLE BEAMS,3500,18934.917,18768.825,5.5,PXL
166701:1856,108:108,06/08/11 00:59:31,STABLE BEAMS,3500,17020.936,16881.938,5.0,PXL
166701:1856,109:109,06/08/11 00:59:54,STABLE BEAMS,3500,18033.658,17887.867,5.3,PXL
166701:1856,110:110,06/08/11 01:00:18,STABLE BEAMS,3500,19618.720,19458.963,5.7,PXL
166701:1856,111:111,06/08/11 01:00:41,STABLE BEAMS,3500,17837.757,17683.956,5.2,PXL
166701:1856,112:112,06/08/11 01:01:04,STABLE BEAMS,3500,18217.657,18066.425,5.3,PXL
166701:1856,113:113,06/08/11 01:01:28,STABLE BEAMS,3500,18905.252,18752.109,5.5,PXL
166701:1856,114:114,06/08/11 01:01:51,STABLE BEAMS,3500,19555.375,19270.689,5.7,PXL
166701:1856,115:115,06/08/11 01:02:14,STABLE BEAMS,3500,20560.318,20389.905,6.0,PXL
166701:1856,116:116,06/08/11 01:02:38,STABLE BEAMS,3500,19482.980,19306.778,5.7,PXL
166701:1856,117:117,06/08/11 01:03:01,STABLE BEAMS,3500,19903.202,19741.185,5.8,PXL
166701:1856,118:118,06/08/11 01:03:24,STABLE BEAMS,3500,20308.240,20011.777,5.9,PXL
166701:1856,119:119,06/08/11 01:03:48,STABLE BEAMS,3500,17627.688,17475.134,5.2,PXL
166701:1856,120:120,06/08/11 01:04:11,STABLE BEAMS,3500,17270.698,17017.954,5.1,PXL
166701:1856,121:121,06/08/11 01:04:34,STABLE BEAMS,3500,19125.904,18970.210,5.6,PXL
166701:1856,122:122,06/08/11 01:04:58,STABLE BEAMS,3500,18852.756,18419.111,5.5,PXL
166701:1856,123:123,06/08/11 01:05:21,STABLE BEAMS,3500,18020.752,17758.907,5.3,PXL
166701:1856,124:124,06/08/11 01:05:44,STABLE BEAMS,3500,18522.707,18355.202,5.4,PXL
166701:1856,125:125,06/08/11 01:06:08,STABLE BEAMS,3500,19835.713,19666.085,5.8,PXL
166701:1856,126:126,06/08/11 01:06:31,STABLE BEAMS,3500,19491.361,19334.360,5.7,PXL
166701:1856,127:127,06/08/11 01:06:54,STABLE BEAMS,3500,19065.029,18911.842,5.6,PXL
166701:1856,128:128,06/08/11 01:07:18,STABLE BEAMS,3500,19169.906,19005.658,5.6,PXL
166701:1856,129:129,06/08/11 01:07:41,STABLE BEAMS,3500,18469.857,18311.900,5.4,PXL
166701:1856,130:130,06/08/11 01:08:04,STABLE BEAMS,3500,18527.521,18378.610,5.4,PXL
166701:1856,131:131,06/08/11 01:08:28,STABLE BEAMS,3500,18166.919,18020.096,5.3,PXL
166701:1856,132:132,06/08/11 01:08:51,STABLE BEAMS,3500,20272.995,19979.042,5.9,PXL
166701:1856,133:133,06/08/11 01:09:14,STABLE BEAMS,3500,17165.464,16914.869,5.0,PXL
166701:1856,134:134,06/08/11 01:09:37,STABLE BEAMS,3500,19475.059,19296.550,5.7,PXL
166701:1856,135:135,06/08/11 01:10:01,STABLE BEAMS,3500,19135.308,18980.525,5.6,PXL
166701:1856,136:136,06/08/11 01:10:24,STABLE BEAMS,3500,19004.632,18691.258,5.6,PXL
166701:1856,137:137,06/08/11 01:10:47,STABLE BEAMS,3500,17766.563,17588.255,5.2,PXL
166701:1856,138:138,06/08/11 01:11:11,STABLE BEAMS,3500,18172.719,18023.866,5.3,PXL
166701:1856,139:139,06/08/11 01:11:34,STABLE BEAMS,3500,19567.677,19219.570,5.7,PXL
166701:1856,140:140,06/08/11 01:11:57,STABLE BEAMS,3500,20239.442,19945.910,5.9,PXL
166701:1856,141:141,06/08/11 01:12:21,STABLE BEAMS,3500,19332.797,19177.696,5.7,PXL
166701:1856,142:142,06/08/11 01:12:44,STABLE BEAMS,3500,19452.697,19278.926,5.7,PXL
166701:1856,143:143,06/08/11 01:13:07,STABLE BEAMS,3500,20562.879,20394.073,6.0,PXL
166701:1856,144:144,06/08/11 01:13:31,STABLE BEAMS,3500,19614.070,19453.896,5.7,PXL
166701:1856,145:145,06/08/11 01:13:54,STABLE BEAMS,3500,19021.503,18869.120,5.6,PXL
166701:1856,146:146,06/08/11 01:14:17,STABLE BEAMS,3500,17367.018,17222.123,5.1,PXL
166701:1856,147:147,06/08/11 01:14:41,STABLE BEAMS,3500,18616.410,18446.393,5.5,PXL
166701:1856,148:148,06/08/11 01:15:04,STABLE BEAMS,3500,20499.477,20200.957,6.0,PXL
166701:1856,149:149,06/08/11 01:15:27,STABLE BEAMS,3500,19252.409,19098.009,5.6,PXL
166701:1856,150:150,06/08/11 01:15:51,STABLE BEAMS,3500,18388.807,18217.771,5.4,PXL
166701:1856,151:151,06/08/11 01:16:14,STABLE BEAMS,3500,18976.596,18823.216,5.6,PXL
166701:1856,152:152,06/08/11 01:16:37,STABLE BEAMS,3500,18994.745,18841.411,5.6,PXL
166701:1856,153:153,06/08/11 01:17:01,STABLE BEAMS,3500,20084.878,19905.852,5.9,PXL
166701:1856,154:154,06/08/11 01:17:24,STABLE BEAMS,3500,17370.139,17230.143,5.1,PXL
166701:1856,155:155,06/08/11 01:17:47,STABLE BEAMS,3500,18806.591,18562.834,5.5,PXL
166701:1856,156:156,06/08/11 01:18:11,STABLE BEAMS,3500,20354.994,20190.389,6.0,PXL
166701:1856,157:157,06/08/11 01:18:34,STABLE BEAMS,3500,17642.879,17473.364,5.2,PXL
166701:1856,158:158,06/08/11 01:18:57,STABLE BEAMS,3500,19796.352,19636.614,5.8,PXL
166701:1856,159:159,06/08/11 01:19:21,STABLE BEAMS,3500,18955.886,18803.597,5.6,PXL
166701:1856,160:160,06/08/11 01:19:44,STABLE BEAMS,3500,17619.473,17459.124,5.2,PXL
166701:1856,161:161,06/08/11 01:20:07,STABLE BEAMS,3500,18175.810,18026.791,5.3,PXL
166701:1856,162:162,06/08/11 01:20:31,STABLE BEAMS,3500,19639.903,19482.111,5.8,PXL
166701:1856,163:163,06/08/11 01:20:54,STABLE BEAMS,3500,17926.050,17760.116,5.3,PXL
166701:1856,164:164,06/08/11 01:21:17,STABLE BEAMS,3500,19398.132,19239.408,5.7,PXL
166701:1856,165:165,06/08/11 01:21:41,STABLE BEAMS,3500,18710.543,18560.015,5.5,PXL
166701:1856,166:166,06/08/11 01:22:04,STABLE BEAMS,3500,18741.118,18590.739,5.5,PXL
166701:1856,167:167,06/08/11 01:22:27,STABLE BEAMS,3500,18619.823,18440.473,5.5,PXL
166701:1856,168:168,06/08/11 01:22:51,STABLE BEAMS,3500,19124.377,18970.606,5.6,PXL
166701:1856,169:169,06/08/11 01:23:14,STABLE BEAMS,3500,18132.943,17986.852,5.3,PXL
166701:1856,170:170,06/08/11 01:23:37,STABLE BEAMS,3500,17955.402,17808.069,5.3,PXL
166701:1856,171:171,06/08/11 01:24:01,STABLE BEAMS,3500,16397.198,16237.832,4.8,PXL
166701:1856,172:172,06/08/11 01:24:24,STABLE BEAMS,3500,18264.142,18117.452,5.3,PXL
166701:1856,173:173,06/08/11 01:24:47,STABLE BEAMS,3500,18381.367,18235.193,5.4,PXL
166701:1856,174:174,06/08/11 01:25:11,STABLE BEAMS,3500,18981.870,18805.052,5.6,PXL
166701:1856,175:175,06/08/11 01:25:34,STABLE BEAMS,3500,20457.220,20279.619,6.0,PXL
166701:1856,176:176,06/08/11 01:25:57,STABLE BEAMS,3500,18744.662,18594.787,5.5,PXL
166701:1856,177:177,06/08/11 01:26:21,STABLE BEAMS,3500,19165.268,19007.863,5.6,PXL
166701:1856,178:178,06/08/11 01:26:44,STABLE BEAMS,3500,18337.130,18157.768,5.4,PXL
166701:1856,179:179,06/08/11 01:27:07,STABLE BEAMS,3500,18149.391,18005.504,5.3,PXL
166701:1856,180:180,06/08/11 01:27:31,STABLE BEAMS,3500,19293.770,19139.936,5.7,PXL
166701:1856,181:181,06/08/11 01:27:54,STABLE BEAMS,3500,17274.174,17135.648,5.1,PXL
166701:1856,182:182,06/08/11 01:28:17,STABLE BEAMS,3500,18201.491,18011.722,5.3,PXL
166701:1856,183:183,06/08/11 01:28:41,STABLE BEAMS,3500,19288.504,19128.977,5.6,PXL
166701:1856,184:184,06/08/11 01:29:04,STABLE BEAMS,3500,18957.096,18805.939,5.6,PXL
166701:1856,185:185,06/08/11 01:29:27,STABLE BEAMS,3500,18435.047,18287.319,5.4,PXL
166701:1856,186:186,06/08/11 01:29:51,STABLE BEAMS,3500,19190.338,19015.492,5.6,PXL
166701:1856,187:187,06/08/11 01:30:14,STABLE BEAMS,3500,18713.937,18536.925,5.5,PXL
166701:1856,188:188,06/08/11 01:30:37,STABLE BEAMS,3500,18575.892,18269.251,5.4,PXL
166701:1856,189:189,06/08/11 01:31:01,STABLE BEAMS,3500,20476.778,20314.222,6.0,PXL
166701:1856,190:190,06/08/11 01:31:24,STABLE BEAMS,3500,17494.422,17355.328,5.1,PXL
166701:1856,191:191,06/08/11 01:31:47,STABLE BEAMS,3500,17514.168,17351.888,5.1,PXL
166701:1856,192:192,06/08/11 01:32:11,STABLE BEAMS,3500,19633.504,19436.091,5.8,PXL
166701:1856,193:193,06/08/11 01:32:34,STABLE BEAMS,3500,19061.361,18907.179,5.6,PXL
166701:1856,194:194,06/08/11 01:32:57,STABLE BEAMS,3500,18290.621,18144.616,5.4,PXL
166701:1856,195:195,06/08/11 01:33:21,STABLE BEAMS,3500,18922.778,18769.128,5.5,PXL
166701:1856,196:196,06/08/11 01:33:44,STABLE BEAMS,3500,20932.838,20712.352,6.1,PXL
166701:1856,197:197,06/08/11 01:34:07,STABLE BEAMS,3500,19835.677,19674.805,5.8,PXL
166701:1856,198:198,06/08/11 01:34:31,STABLE BEAMS,3500,19124.130,18972.053,5.6,PXL
166701:1856,199:199,06/08/11 01:34:54,STABLE BEAMS,3500,17586.796,17410.171,5.2,PXL
166701:1856,200:200,06/08/11 01:35:17,STABLE BEAMS,3500,19076.013,18761.377,5.6,PXL
166701:1856,201:201,06/08/11 01:35:41,STABLE BEAMS,3500,18589.133,18441.585,5.4,PXL
166701:1856,202:202,06/08/11 01:36:04,STABLE BEAMS,3500,18340.228,18186.904,5.4,PXL
166701:1856,203:203,06/08/11 01:36:27,STABLE BEAMS,3500,18846.839,18498.573,5.5,PXL
166701:1856,204:204,06/08/11 01:36:51,STABLE BEAMS,3500,17997.670,17739.692,5.3,PXL
166701:1856,205:205,06/08/11 01:37:14,STABLE BEAMS,3500,17815.045,17660.065,5.2,PXL
166701:1856,206:206,06/08/11 01:37:37,STABLE BEAMS,3500,17187.152,16920.421,5.0,PXL
166701:1856,207:207,06/08/11 01:38:01,STABLE BEAMS,3500,16765.029,16630.132,4.9,PXL
166701:1856,208:208,06/08/11 01:38:24,STABLE BEAMS,3500,17970.114,17804.396,5.3,PXL
166701:1856,209:209,06/08/11 01:38:47,STABLE BEAMS,3500,18364.721,18201.357,5.4,PXL
166701:1856,210:210,06/08/11 01:39:11,STABLE BEAMS,3500,17417.527,17132.492,5.1,PXL
166701:1856,211:211,06/08/11 01:39:34,STABLE BEAMS,3500,18714.947,18545.371,5.5,PXL
166701:1856,212:212,06/08/11 01:39:57,STABLE BEAMS,3500,18536.792,18362.474,5.4,PXL
166701:1856,213:213,06/08/11 01:40:21,STABLE BEAMS,3500,17695.334,17405.493,5.2,PXL
166701:1856,214:214,06/08/11 01:40:44,STABLE BEAMS,3500,19679.418,19506.108,5.8,PXL
166701:1856,215:215,06/08/11 01:41:07,STABLE BEAMS,3500,18610.964,18240.136,5.5,PXL
166701:1856,216:216,06/08/11 01:41:31,STABLE BEAMS,3500,18293.268,18149.245,5.4,PXL
166701:1856,217:217,06/08/11 01:41:54,STABLE BEAMS,3500,18371.078,18200.593,5.4,PXL
166701:1856,218:218,06/08/11 01:42:17,STABLE BEAMS,3500,19596.257,19412.176,5.7,PXL
166701:1856,219:219,06/08/11 01:42:41,STABLE BEAMS,3500,18335.040,18189.209,5.4,PXL
166701:1856,220:220,06/08/11 01:43:04,STABLE BEAMS,3500,17481.686,17341.787,5.1,PXL
166701:1856,221:221,06/08/11 01:43:27,STABLE BEAMS,3500,19235.345,19025.400,5.6,PXL
166701:1856,222:222,06/08/11 01:43:51,STABLE BEAMS,3500,19022.996,18705.141,5.6,PXL
166701:1856,223:223,06/08/11 01:44:14,STABLE BEAMS,3500,18010.807,17867.618,5.3,PXL
166701:1856,224:224,06/08/11 01:44:37,STABLE BEAMS,3500,18619.126,18432.513,5.5,PXL
166701:1856,225:225,06/08/11 01:45:01,STABLE BEAMS,3500,17762.351,17495.343,5.2,PXL
166701:1856,226:226,06/08/11 01:45:24,STABLE BEAMS,3500,18418.378,18273.243,5.4,PXL
166701:1856,227:227,06/08/11 01:45:47,STABLE BEAMS,3500,18523.578,18127.029,5.4,PXL
166701:1856,228:228,06/08/11 01:46:11,STABLE BEAMS,3500,18207.413,18013.884,5.3,PXL
166701:1856,229:229,06/08/11 01:46:34,STABLE BEAMS,3500,18818.767,18669.742,5.5,PXL
166701:1856,230:230,06/08/11 01:46:57,STABLE BEAMS,3500,18363.634,18219.222,5.4,PXL
166701:1856,231:231,06/08/11 01:47:21,STABLE BEAMS,3500,17513.103,17221.869,5.1,PXL
166701:1856,232:232,06/08/11 01:47:44,STABLE BEAMS,3500,18494.161,18288.298,5.4,PXL
166701:1856,233:233,06/08/11 01:48:07,STABLE BEAMS,3500,18205.745,18056.128,5.3,PXL
166701:1856,234:234,06/08/11 01:48:31,STABLE BEAMS,3500,18084.350,17941.442,5.3,PXL
166701:1856,235:235,06/08/11 01:48:54,STABLE BEAMS,3500,16811.349,16661.513,4.9,PXL
166701:1856,236:236,06/08/11 01:49:17,STABLE BEAMS,3500,17785.673,17599.579,5.2,PXL
166701:1856,237:237,06/08/11 01:49:41,STABLE BEAMS,3500,19612.744,19457.168,5.7,PXL
166701:1856,238:238,06/08/11 01:50:04,STABLE BEAMS,3500,19824.388,19663.830,5.8,PXL
166701:1856,239:239,06/08/11 01:50:27,STABLE BEAMS,3500,20171.578,19787.164,5.9,PXL
166701:1856,240:240,06/08/11 01:50:51,STABLE BEAMS,3500,20316.087,20153.028,6.0,PXL
166701:1856,241:241,06/08/11 01:51:14,STABLE BEAMS,3500,17017.404,16883.680,5.0,PXL
166701:1856,242:242,06/08/11 01:51:37,STABLE BEAMS,3500,17638.285,17495.925,5.2,PXL
166701:1856,243:243,06/08/11 01:52:01,STABLE BEAMS,3500,19280.107,19078.493,5.6,PXL
166701:1856,244:244,06/08/11 01:52:24,STABLE BEAMS,3500,17360.407,17210.073,5.1,PXL
166701:1856,245:245,06/08/11 01:52:47,STABLE BEAMS,3500,19054.122,18903.940,5.6,PXL
166701:1856,246:246,06/08/11 01:53:11,STABLE BEAMS,3500,16913.939,16760.997,5.0,PXL
166701:1856,247:247,06/08/11 01:53:34,STABLE BEAMS,3500,18715.770,18412.435,5.5,PXL
166701:1856,248:248,06/08/11 01:53:57,STABLE BEAMS,3500,17929.754,17788.664,5.3,PXL
166701:1856,249:249,06/08/11 01:54:21,STABLE BEAMS,3500,18471.463,18325.991,5.4,PXL
166701:1856,250:250,06/08/11 01:54:44,STABLE BEAMS,3500,18003.671,17851.506,5.3,PXL
166701:1856,251:251,06/08/11 01:55:07,STABLE BEAMS,3500,19270.189,19056.849,5.6,PXL
166701:1856,252:252,06/08/11 01:55:31,STABLE BEAMS,3500,17769.111,17511.552,5.2,PXL
166701:1856,253:253,06/08/11 01:55:54,STABLE BEAMS,3500,17844.471,17590.098,5.2,PXL
166701:1856,254:254,06/08/11 01:56:17,STABLE BEAMS,3500,18765.318,18614.645,5.5,PXL
166701:1856,255:255,06/08/11 01:56:41,STABLE BEAMS,3500,18837.836,18634.679,5.5,PXL
166701:1856,256:256,06/08/11 01:57:04,STABLE BEAMS,3500,18431.066,18124.725,5.4,PXL
166701:1856,257:257,06/08/11 01:57:27,STABLE BEAMS,3500,18238.387,17979.022,5.3,PXL
166701:1856,258:258,06/08/11 01:57:51,STABLE BEAMS,3500,20476.887,20317.650,6.0,PXL
166701:1856,259:259,06/08/11 01:58:14,STABLE BEAMS,3500,19346.682,19160.232,5.7,PXL
166701:1856,260:260,06/08/11 01:58:37,STABLE BEAMS,3500,18747.126,18569.986,5.5,PXL
166701:1856,261:261,06/08/11 01:59:01,STABLE BEAMS,3500,18559.365,18293.236,5.4,PXL
166701:1856,262:262,06/08/11 01:59:24,STABLE BEAMS,3500,18931.703,18782.114,5.5,PXL
166701:1856,263:263,06/08/11 01:59:47,STABLE BEAMS,3500,18500.304,18303.924,5.4,PXL
166701:1856,264:264,06/08/11 02:00:11,STABLE BEAMS,3500,17125.247,16982.414,5.0,PXL
166701:1856,265:265,06/08/11 02:00:34,STABLE BEAMS,3500,16795.475,16523.534,4.9,PXL
166701:1856,266:266,06/08/11 02:00:57,STABLE BEAMS,3500,18975.585,18826.578,5.6,PXL
166701:1856,267:267,06/08/11 02:01:20,STABLE BEAMS,3500,19053.678,18851.412,5.6,PXL
166701:1856,268:268,06/08/11 02:01:44,STABLE BEAMS,3500,18340.095,18070.845,5.4,PXL
166701:1856,269:269,06/08/11 02:02:07,STABLE BEAMS,3500,19485.043,19333.102,5.7,PXL
166701:1856,270:270,06/08/11 02:02:30,STABLE BEAMS,3500,17376.026,17218.951,5.1,PXL
166701:1856,271:271,06/08/11 02:02:54,STABLE BEAMS,3500,19974.387,19785.771,5.8,PXL
166701:1856,272:272,06/08/11 02:03:17,STABLE BEAMS,3500,17798.656,17658.537,5.2,PXL
166701:1856,273:273,06/08/11 02:03:40,STABLE BEAMS,3500,17388.111,17252.676,5.1,PXL
166701:1856,274:274,06/08/11 02:04:04,STABLE BEAMS,3500,17387.213,17231.868,5.1,PXL
166701:1856,275:275,06/08/11 02:04:27,STABLE BEAMS,3500,17780.695,17603.369,5.2,PXL
166701:1856,276:276,06/08/11 02:04:50,STABLE BEAMS,3500,18230.631,18087.917,5.3,PXL
166701:1856,277:277,06/08/11 02:05:14,STABLE BEAMS,3500,17853.038,17713.460,5.2,PXL
166701:1856,278:278,06/08/11 02:05:37,STABLE BEAMS,3500,17656.151,17518.523,5.2,PXL
166701:1856,279:279,06/08/11 02:06:00,STABLE BEAMS,3500,19357.519,19033.133,5.7,PXL
166701:1856,280:280,06/08/11 02:06:24,STABLE BEAMS,3500,17002.173,16739.770,5.0,PXL
166701:1856,281:281,06/08/11 02:06:47,STABLE BEAMS,3500,17754.977,17466.306,5.2,PXL
166701:1856,282:282,06/08/11 02:07:10,STABLE BEAMS,3500,18829.546,18675.179,5.5,PXL
166701:1856,283:283,06/08/11 02:07:34,STABLE BEAMS,3500,18515.059,18202.940,5.4,PXL
166701:1856,284:284,06/08/11 02:07:57,STABLE BEAMS,3500,17564.753,17424.990,5.1,PXL
166701:1856,285:285,06/08/11 02:08:20,STABLE BEAMS,3500,18001.059,17861.681,5.3,PXL
166701:1856,286:286,06/08/11 02:08:44,STABLE BEAMS,3500,19620.545,19446.673,5.7,PXL
166701:1856,287:287,06/08/11 02:09:07,STABLE BEAMS,3500,17942.809,17656.460,5.3,PXL
166701:1856,288:288,06/08/11 02:09:30,STABLE BEAMS,3500,17129.069,16994.898,5.0,PXL
166701:1856,289:289,06/08/11 02:09:54,STABLE BEAMS,3500,17446.310,17311.537,5.1,PXL
166701:1856,290:290,06/08/11 02:10:17,STABLE BEAMS,3500,17036.448,16888.098,5.0,PXL
166701:1856,291:291,06/08/11 02:10:40,STABLE BEAMS,3500,19663.593,19468.907,5.8,PXL
166701:1856,292:292,06/08/11 02:11:04,STABLE BEAMS,3500,18959.066,18811.156,5.6,PXL
166701:1856,293:293,06/08/11 02:11:27,STABLE BEAMS,3500,17375.376,17239.769,5.1,PXL
166701:1856,294:294,06/08/11 02:11:50,STABLE BEAMS,3500,18212.760,17916.238,5.3,PXL
166701:1856,295:295,06/08/11 02:12:14,STABLE BEAMS,3500,20084.979,19881.960,5.9,PXL
166701:1856,296:296,06/08/11 02:12:37,STABLE BEAMS,3500,17698.921,17540.677,5.2,PXL
166701:1856,297:297,06/08/11 02:13:00,STABLE BEAMS,3500,16773.449,16643.147,4.9,PXL
166701:1856,298:298,06/08/11 02:13:24,STABLE BEAMS,3500,17758.252,17619.443,5.2,PXL
166701:1856,299:299,06/08/11 02:13:47,STABLE BEAMS,3500,17731.807,17593.846,5.2,PXL
166701:1856,300:300,06/08/11 02:14:10,STABLE BEAMS,3500,15302.004,15047.156,4.5,PXL
166701:1856,301:301,06/08/11 02:14:34,STABLE BEAMS,3500,17577.878,17426.351,5.1,PXL
166701:1856,302:302,06/08/11 02:14:57,STABLE BEAMS,3500,18164.752,18024.954,5.3,PXL
166701:1856,303:303,06/08/11 02:15:20,STABLE BEAMS,3500,17088.247,16957.648,5.0,PXL
166701:1856,304:304,06/08/11 02:15:44,STABLE BEAMS,3500,17853.366,17710.307,5.2,PXL
166701:1856,305:305,06/08/11 02:16:07,STABLE BEAMS,3500,17372.660,17081.470,5.1,PXL
166701:1856,306:306,06/08/11 02:16:30,STABLE BEAMS,3500,19165.665,19009.881,5.6,PXL
166701:1856,307:307,06/08/11 02:16:54,STABLE BEAMS,3500,19823.148,19669.460,5.8,PXL
166701:1856,308:308,06/08/11 02:17:17,STABLE BEAMS,3500,18015.394,17864.444,5.3,PXL
166701:1856,309:309,06/08/11 02:17:40,STABLE BEAMS,3500,18292.026,18112.607,5.4,PXL
166701:1856,310:310,06/08/11 02:18:04,STABLE BEAMS,3500,20167.600,19710.825,5.9,PXL
166701:1856,311:311,06/08/11 02:18:27,STABLE BEAMS,3500,18201.355,18060.962,5.3,PXL
166701:1856,312:312,06/08/11 02:18:50,STABLE BEAMS,3500,18010.596,17848.533,5.3,PXL
166701:1856,313:313,06/08/11 02:19:14,STABLE BEAMS,3500,17542.747,17385.685,5.1,PXL
166701:1856,314:314,06/08/11 02:19:37,STABLE BEAMS,3500,16872.179,16741.389,4.9,PXL
166701:1856,315:315,06/08/11 02:20:00,STABLE BEAMS,3500,19264.854,19117.469,5.6,PXL
166701:1856,316:316,06/08/11 02:20:24,STABLE BEAMS,3500,17316.676,17181.225,5.1,PXL
166701:1856,317:317,06/08/11 02:20:47,STABLE BEAMS,3500,17462.373,17285.648,5.1,PXL
166701:1856,318:318,06/08/11 02:21:10,STABLE BEAMS,3500,15958.168,15825.025,4.7,PXL
166701:1856,319:319,06/08/11 02:21:34,STABLE BEAMS,3500,16997.523,16866.524,5.0,PXL
166701:1856,324:324,06/08/11 02:23:30,STABLE BEAMS,3500,18414.797,18267.820,5.4,PXL
166701:1856,325:325,06/08/11 02:23:54,STABLE BEAMS,3500,18788.844,18467.779,5.5,PXL
166701:1856,326:326,06/08/11 02:24:17,STABLE BEAMS,3500,19442.529,19167.558,5.7,PXL
166701:1856,327:327,06/08/11 02:24:40,STABLE BEAMS,3500,18757.420,18596.700,5.5,PXL
166701:1856,328:328,06/08/11 02:25:04,STABLE BEAMS,3500,19113.615,18960.598,5.6,PXL
166701:1856,329:329,06/08/11 02:25:27,STABLE BEAMS,3500,16342.017,16215.207,4.8,PXL
166701:1856,330:330,06/08/11 02:25:50,STABLE BEAMS,3500,18218.014,18064.462,5.3,PXL
166701:1856,331:331,06/08/11 02:26:14,STABLE BEAMS,3500,18524.106,18225.529,5.4,PXL
166701:1856,332:332,06/08/11 02:26:37,STABLE BEAMS,3500,17787.204,17637.147,5.2,PXL
166701:1856,333:333,06/08/11 02:27:00,STABLE BEAMS,3500,19110.707,18839.177,5.6,PXL
166701:1856,334:334,06/08/11 02:27:24,STABLE BEAMS,3500,18591.860,18449.463,5.4,PXL
166701:1856,335:335,06/08/11 02:27:47,STABLE BEAMS,3500,17152.168,17018.491,5.0,PXL
166701:1856,336:336,06/08/11 02:28:10,STABLE BEAMS,3500,18198.306,17737.992,5.3,PXL
166701:1856,337:337,06/08/11 02:28:34,STABLE BEAMS,3500,17107.744,16977.563,5.0,PXL
166701:1856,338:338,06/08/11 02:28:57,STABLE BEAMS,3500,18102.655,17962.351,5.3,PXL
166701:1856,339:339,06/08/11 02:29:20,STABLE BEAMS,3500,17505.300,17359.767,5.1,PXL
166701:1856,340:340,06/08/11 02:29:44,STABLE BEAMS,3500,19783.941,19632.448,5.8,PXL
166701:1856,341:341,06/08/11 02:30:07,STABLE BEAMS,3500,18108.608,17970.582,5.3,PXL
166701:1856,342:342,06/08/11 02:30:30,STABLE BEAMS,3500,17463.054,17328.844,5.1,PXL
166701:1856,343:343,06/08/11 02:30:54,STABLE BEAMS,3500,18582.867,18424.273,5.4,PXL
166701:1856,344:344,06/08/11 02:31:17,STABLE BEAMS,3500,18034.732,17897.699,5.3,PXL
166701:1856,345:345,06/08/11 02:31:40,STABLE BEAMS,3500,15940.374,15818.317,4.7,PXL
166701:1856,346:346,06/08/11 02:32:04,STABLE BEAMS,3500,18030.954,17885.730,5.3,PXL
166701:1856,347:347,06/08/11 02:32:27,STABLE BEAMS,3500,18246.053,18105.361,5.3,PXL
166701:1856,348:348,06/08/11 02:32:50,STABLE BEAMS,3500,18277.680,18138.194,5.4,PXL
166701:1856,349:349,06/08/11 02:33:14,STABLE BEAMS,3500,17443.305,17306.632,5.1,PXL
166701:1856,350:350,06/08/11 02:33:37,STABLE BEAMS,3500,16401.849,16274.285,4.8,PXL
166701:1856,351:351,06/08/11 02:34:00,STABLE BEAMS,3500,17243.876,17112.225,5.1,PXL
166701:1856,352:352,06/08/11 02:34:24,STABLE BEAMS,3500,18834.456,18691.591,5.5,PXL
166701:1856,353:353,06/08/11 02:34:47,STABLE BEAMS,3500,18280.357,18132.707,5.4,PXL
166701:1856,354:354,06/08/11 02:35:10,STABLE BEAMS,3500,18139.471,18000.878,5.3,PXL
166701:1856,355:355,06/08/11 02:35:34,STABLE BEAMS,3500,18080.709,17789.892,5.3,PXL
166701:1856,356:356,06/08/11 02:35:57,STABLE BEAMS,3500,16305.327,16174.687,4.8,PXL
166701:1856,357:357,06/08/11 02:36:20,STABLE BEAMS,3500,17563.672,17429.647,5.1,PXL
166701:1856,358:358,06/08/11 02:36:44,STABLE BEAMS,3500,18184.004,18046.004,5.3,PXL
166701:1856,359:359,06/08/11 02:37:07,STABLE BEAMS,3500,16684.774,16551.610,4.9,PXL
166701:1856,360:360,06/08/11 02:37:30,STABLE BEAMS,3500,17882.573,17745.066,5.2,PXL
166701:1856,361:361,06/08/11 02:37:54,STABLE BEAMS,3500,17375.780,17243.214,5.1,PXL
166701:1856,362:362,06/08/11 02:38:17,STABLE BEAMS,3500,18908.505,18760.433,5.5,PXL
166701:1856,363:363,06/08/11 02:38:40,STABLE BEAMS,3500,19051.871,18906.030,5.6,PXL
166701:1856,364:364,06/08/11 02:39:04,STABLE BEAMS,3500,17810.848,17674.982,5.2,PXL
166701:1856,365:365,06/08/11 02:39:27,STABLE BEAMS,3500,16983.766,16854.944,5.0,PXL
166701:1856,366:366,06/08/11 02:39:50,STABLE BEAMS,3500,17989.829,17694.890,5.3,PXL
166701:1856,367:367,06/08/11 02:40:14,STABLE BEAMS,3500,18358.990,18218.582,5.4,PXL
166701:1856,368:368,06/08/11 02:40:37,STABLE BEAMS,3500,16915.762,16440.347,5.0,PXL
166701:1856,369:369,06/08/11 02:41:00,STABLE BEAMS,3500,17726.914,17590.823,5.2,PXL
166701:1856,370:370,06/08/11 02:41:24,STABLE BEAMS,3500,16961.957,16831.093,5.0,PXL
166701:1856,371:371,06/08/11 02:41:47,STABLE BEAMS,3500,17669.973,17536.821,5.2,PXL
166701:1856,372:372,06/08/11 02:42:10,STABLE BEAMS,3500,18473.233,18332.494,5.4,PXL
166701:1856,373:373,06/08/11 02:42:34,STABLE BEAMS,3500,18310.892,18171.807,5.4,PXL
166701:1856,374:374,06/08/11 02:42:57,STABLE BEAMS,3500,17254.659,17124.232,5.1,PXL
166701:1856,375:375,06/08/11 02:43:20,STABLE BEAMS,3500,17367.414,17087.876,5.1,PXL
166701:1856,376:376,06/08/11 02:43:44,STABLE BEAMS,3500,17665.591,17532.901,5.2,PXL
166701:1856,377:377,06/08/11 02:44:07,STABLE BEAMS,3500,19253.848,19108.163,5.6,PXL
166701:1856,378:378,06/08/11 02:44:30,STABLE BEAMS,3500,18563.944,18423.666,5.4,PXL
166701:1856,379:379,06/08/11 02:44:54,STABLE BEAMS,3500,18096.687,17959.559,5.3,PXL
166701:1856,380:380,06/08/11 02:45:17,STABLE BEAMS,3500,17716.526,17468.003,5.2,PXL
166701:1856,381:381,06/08/11 02:45:40,STABLE BEAMS,3500,17840.221,17705.702,5.2,PXL
166701:1856,382:382,06/08/11 02:46:04,STABLE BEAMS,3500,19062.469,18918.639,5.6,PXL
166701:1856,383:383,06/08/11 02:46:27,STABLE BEAMS,3500,17186.580,17054.472,5.0,PXL
166701:1856,384:384,06/08/11 02:46:50,STABLE BEAMS,3500,17090.318,16817.281,5.0,PXL
166701:1856,385:385,06/08/11 02:47:14,STABLE BEAMS,3500,17992.014,17855.757,5.3,PXL
166701:1856,386:386,06/08/11 02:47:37,STABLE BEAMS,3500,17214.490,17082.907,5.0,PXL
166701:1856,387:387,06/08/11 02:48:00,STABLE BEAMS,3500,17522.521,17390.329,5.1,PXL
166701:1856,388:388,06/08/11 02:48:24,STABLE BEAMS,3500,16250.989,15991.284,4.8,PXL
166701:1856,389:389,06/08/11 02:48:47,STABLE BEAMS,3500,19691.677,19544.127,5.8,PXL
166701:1856,390:390,06/08/11 02:49:10,STABLE BEAMS,3500,17051.132,16923.049,5.0,PXL
166701:1856,391:391,06/08/11 02:49:34,STABLE BEAMS,3500,16877.421,16750.308,4.9,PXL
166701:1856,392:392,06/08/11 02:49:57,STABLE BEAMS,3500,18128.679,17992.028,5.3,PXL
166701:1856,393:393,06/08/11 02:50:20,STABLE BEAMS,3500,17977.420,17725.693,5.3,PXL
166701:1856,394:394,06/08/11 02:50:44,STABLE BEAMS,3500,18389.036,18250.968,5.4,PXL
166701:1856,395:395,06/08/11 02:51:07,STABLE BEAMS,3500,17601.540,17354.691,5.2,PXL
166701:1856,396:396,06/08/11 02:51:30,STABLE BEAMS,3500,18940.364,18797.757,5.5,PXL
166701:1856,397:397,06/08/11 02:51:54,STABLE BEAMS,3500,17886.847,15793.392,5.2,PXL
166701:1856,398:398,06/08/11 02:52:17,STABLE BEAMS,3500,16466.453,16342.860,4.8,PXL
166701:1856,399:399,06/08/11 02:52:40,STABLE BEAMS,3500,17651.617,17406.078,5.2,PXL
166701:1856,400:400,06/08/11 02:53:03,STABLE BEAMS,3500,17416.888,17284.918,5.1,PXL
166701:1856,401:401,06/08/11 02:53:27,STABLE BEAMS,3500,17511.543,17378.999,5.1,PXL
166701:1856,402:402,06/08/11 02:53:50,STABLE BEAMS,3500,18134.134,17997.918,5.3,PXL
166701:1856,403:403,06/08/11 02:54:13,STABLE BEAMS,3500,18049.769,17914.668,5.3,PXL
166701:1856,404:404,06/08/11 02:54:37,STABLE BEAMS,3500,18910.006,18768.378,5.5,PXL
166701:1856,405:405,06/08/11 02:55:00,STABLE BEAMS,3500,18050.647,17915.221,5.3,PXL
166701:1856,406:406,06/08/11 02:55:23,STABLE BEAMS,3500,17448.084,17316.283,5.1,PXL
166701:1856,407:407,06/08/11 02:55:47,STABLE BEAMS,3500,17883.862,17749.438,5.2,PXL
166701:1856,408:408,06/08/11 02:56:10,STABLE BEAMS,3500,16782.936,16657.315,4.9,PXL
166701:1856,409:409,06/08/11 02:56:33,STABLE BEAMS,3500,17681.915,17548.654,5.2,PXL
166701:1856,410:410,06/08/11 02:56:57,STABLE BEAMS,3500,19073.018,18930.758,5.6,PXL
166701:1856,411:411,06/08/11 02:57:20,STABLE BEAMS,3500,17100.922,16972.784,5.0,PXL
166701:1856,412:412,06/08/11 02:57:43,STABLE BEAMS,3500,15856.908,15737.452,4.6,PXL
166701:1856,413:413,06/08/11 02:58:07,STABLE BEAMS,3500,17063.411,16935.128,5.0,PXL
166701:1856,414:414,06/08/11 02:58:30,STABLE BEAMS,3500,17309.996,17180.549,5.1,PXL
166701:1856,415:415,06/08/11 02:58:53,STABLE BEAMS,3500,17590.851,17458.655,5.2,PXL
166701:1856,416:416,06/08/11 02:59:17,STABLE BEAMS,3500,17413.166,17282.171,5.1,PXL
166701:1856,417:417,06/08/11 02:59:40,STABLE BEAMS,3500,18056.341,17920.339,5.3,PXL
166701:1856,418:418,06/08/11 03:00:03,STABLE BEAMS,3500,18155.070,18019.804,5.3,PXL
166701:1856,419:419,06/08/11 03:00:27,STABLE BEAMS,3500,17054.150,16926.183,5.0,PXL
166701:1856,420:420,06/08/11 03:00:50,STABLE BEAMS,3500,17589.315,17456.766,5.2,PXL
166701:1856,421:421,06/08/11 03:01:13,STABLE BEAMS,3500,18029.931,17894.879,5.3,PXL
166701:1856,422:422,06/08/11 03:01:37,STABLE BEAMS,3500,16250.730,16129.753,4.8,PXL
166701:1856,423:423,06/08/11 03:02:00,STABLE BEAMS,3500,17343.012,17213.348,5.1,PXL
166701:1856,424:424,06/08/11 03:02:23,STABLE BEAMS,3500,18142.627,17969.948,5.3,PXL
166701:1856,425:425,06/08/11 03:02:47,STABLE BEAMS,3500,18092.309,17956.260,5.3,PXL
166701:1856,426:426,06/08/11 03:03:10,STABLE BEAMS,3500,18795.943,18656.779,5.5,PXL
166701:1856,427:427,06/08/11 03:03:33,STABLE BEAMS,3500,16405.402,16282.431,4.8,PXL
166701:1856,428:428,06/08/11 03:03:57,STABLE BEAMS,3500,16701.736,16576.690,4.9,PXL
166701:1856,429:429,06/08/11 03:04:20,STABLE BEAMS,3500,16817.700,16693.399,4.9,PXL
166701:1856,430:430,06/08/11 03:04:43,STABLE BEAMS,3500,17208.692,16934.517,5.0,PXL
166701:1856,431:431,06/08/11 03:05:07,STABLE BEAMS,3500,16696.944,16572.454,4.9,PXL
166701:1856,432:432,06/08/11 03:05:30,STABLE BEAMS,3500,16910.491,16784.881,5.0,PXL
166701:1856,433:433,06/08/11 03:05:53,STABLE BEAMS,3500,19188.172,19044.471,5.6,PXL
166701:1856,434:434,06/08/11 03:06:17,STABLE BEAMS,3500,16869.887,16744.189,4.9,PXL
166701:1856,435:435,06/08/11 03:06:40,STABLE BEAMS,3500,18617.339,18478.655,5.5,PXL
166701:1856,436:436,06/08/11 03:07:03,STABLE BEAMS,3500,18185.294,18049.948,5.3,PXL
166701:1856,437:437,06/08/11 03:07:27,STABLE BEAMS,3500,17942.919,17808.955,5.3,PXL
166701:1856,438:438,06/08/11 03:07:50,STABLE BEAMS,3500,15503.738,15388.216,4.5,PXL
166701:1856,439:439,06/08/11 03:08:13,STABLE BEAMS,3500,17374.561,17244.731,5.1,PXL
166701:1856,440:440,06/08/11 03:08:37,STABLE BEAMS,3500,16813.434,16688.392,4.9,PXL
166701:1856,441:441,06/08/11 03:09:00,STABLE BEAMS,3500,17048.605,16922.036,5.0,PXL
166701:1856,442:442,06/08/11 03:09:23,STABLE BEAMS,3500,16794.237,16669.417,4.9,PXL
166701:1856,443:443,06/08/11 03:09:47,STABLE BEAMS,3500,16564.757,16440.683,4.9,PXL
166701:1856,444:444,06/08/11 03:10:10,STABLE BEAMS,3500,17342.884,17213.570,5.1,PXL
166701:1856,445:445,06/08/11 03:10:33,STABLE BEAMS,3500,18261.449,18125.237,5.3,PXL
166701:1856,446:446,06/08/11 03:10:57,STABLE BEAMS,3500,15526.840,15411.786,4.5,PXL
166701:1856,447:447,06/08/11 03:11:20,STABLE BEAMS,3500,16157.896,16037.996,4.7,PXL
166701:1856,448:448,06/08/11 03:11:43,STABLE BEAMS,3500,18264.404,18128.963,5.3,PXL
166701:1856,449:449,06/08/11 03:12:07,STABLE BEAMS,3500,18367.138,18230.983,5.4,PXL
166701:1856,450:450,06/08/11 03:12:30,STABLE BEAMS,3500,15778.637,15661.853,4.6,PXL
166701:1856,451:451,06/08/11 03:12:53,STABLE BEAMS,3500,18073.117,17938.913,5.3,PXL
166701:1856,452:452,06/08/11 03:13:17,STABLE BEAMS,3500,17117.606,16990.227,5.0,PXL
166701:1856,453:453,06/08/11 03:13:40,STABLE BEAMS,3500,16573.665,16451.069,4.9,PXL
166701:1856,454:454,06/08/11 03:14:03,STABLE BEAMS,3500,17256.003,17127.174,5.1,PXL
166701:1856,455:455,06/08/11 03:14:27,STABLE BEAMS,3500,17878.714,17653.681,5.2,PXL
166701:1856,456:456,06/08/11 03:14:50,STABLE BEAMS,3500,18574.515,18413.208,5.4,PXL
166701:1856,457:457,06/08/11 03:15:13,STABLE BEAMS,3500,18666.896,18529.406,5.5,PXL
166701:1856,458:458,06/08/11 03:15:37,STABLE BEAMS,3500,16846.138,16720.995,4.9,PXL
166701:1856,459:459,06/08/11 03:16:00,STABLE BEAMS,3500,17910.358,17777.944,5.2,PXL
166701:1856,460:460,06/08/11 03:16:23,STABLE BEAMS,3500,16683.663,16560.555,4.9,PXL
166701:1856,461:461,06/08/11 03:16:47,STABLE BEAMS,3500,19175.684,19033.851,5.6,PXL
166701:1856,462:462,06/08/11 03:17:10,STABLE BEAMS,3500,16112.882,15992.775,4.7,PXL
166701:1856,463:463,06/08/11 03:17:33,STABLE BEAMS,3500,17561.282,17282.249,5.1,PXL
166701:1856,464:464,06/08/11 03:17:57,STABLE BEAMS,3500,18134.201,18000.162,5.3,PXL
166701:1856,465:465,06/08/11 03:18:20,STABLE BEAMS,3500,17174.434,17047.815,5.0,PXL
166701:1856,466:466,06/08/11 03:18:43,STABLE BEAMS,3500,14842.680,14732.878,4.3,PXL
166701:1856,467:467,06/08/11 03:19:07,STABLE BEAMS,3500,18205.646,18071.350,5.3,PXL
166701:1856,468:468,06/08/11 03:19:30,STABLE BEAMS,3500,17368.855,17129.025,5.1,PXL
166701:1856,469:469,06/08/11 03:19:53,STABLE BEAMS,3500,18465.961,18330.428,5.4,PXL
166701:1856,470:470,06/08/11 03:20:17,STABLE BEAMS,3500,16689.166,16566.208,4.9,PXL
166701:1856,471:471,06/08/11 03:20:40,STABLE BEAMS,3500,18466.989,18331.067,5.4,PXL
166701:1856,472:472,06/08/11 03:21:03,STABLE BEAMS,3500,17079.838,16843.278,5.0,PXL
166701:1856,473:473,06/08/11 03:21:27,STABLE BEAMS,3500,17232.233,17105.893,5.0,PXL
166701:1856,474:474,06/08/11 03:21:50,STABLE BEAMS,3500,16328.955,16208.381,4.8,PXL
166701:1856,475:475,06/08/11 03:22:13,STABLE BEAMS,3500,17028.521,16902.935,5.0,PXL
166701:1856,476:476,06/08/11 03:22:37,STABLE BEAMS,3500,16518.339,16256.301,4.8,PXL
166701:1856,477:477,06/08/11 03:23:00,STABLE BEAMS,3500,16965.008,16839.622,5.0,PXL
166701:1856,478:478,06/08/11 03:23:23,STABLE BEAMS,3500,17298.950,17171.644,5.1,PXL
166701:1856,479:479,06/08/11 03:23:47,STABLE BEAMS,3500,18624.854,18487.122,5.5,PXL
166701:1856,480:480,06/08/11 03:24:10,STABLE BEAMS,3500,16459.376,16337.766,4.8,PXL
166701:1856,481:481,06/08/11 03:24:33,STABLE BEAMS,3500,17198.455,17070.942,5.0,PXL
166701:1856,482:482,06/08/11 03:24:57,STABLE BEAMS,3500,17305.351,17177.995,5.1,PXL
166701:1856,483:483,06/08/11 03:25:20,STABLE BEAMS,3500,17146.434,17020.953,5.0,PXL
166701:1856,484:484,06/08/11 03:25:43,STABLE BEAMS,3500,18346.936,18212.864,5.4,PXL
166701:1856,485:485,06/08/11 03:26:07,STABLE BEAMS,3500,15846.041,15729.272,4.6,PXL
166701:1856,486:486,06/08/11 03:26:30,STABLE BEAMS,3500,17945.040,17812.180,5.3,PXL
166701:1856,487:487,06/08/11 03:26:53,STABLE BEAMS,3500,16997.895,16728.375,5.0,PXL
166701:1856,488:488,06/08/11 03:27:17,STABLE BEAMS,3500,17935.092,17802.975,5.3,PXL
166701:1856,489:489,06/08/11 03:27:40,STABLE BEAMS,3500,16605.831,16484.641,4.9,PXL
166701:1856,490:490,06/08/11 03:28:03,STABLE BEAMS,3500,17350.150,17222.871,5.1,PXL
166701:1856,491:491,06/08/11 03:28:27,STABLE BEAMS,3500,16170.702,15948.652,4.7,PXL
166701:1856,492:492,06/08/11 03:28:50,STABLE BEAMS,3500,17866.271,17734.066,5.2,PXL
166701:1856,493:493,06/08/11 03:29:13,STABLE BEAMS,3500,16504.019,16382.342,4.8,PXL
166701:1856,494:494,06/08/11 03:29:37,STABLE BEAMS,3500,15781.597,15664.489,4.6,PXL
166701:1856,495:495,06/08/11 03:30:00,STABLE BEAMS,3500,19160.927,19020.508,5.6,PXL
166701:1856,496:496,06/08/11 03:30:23,STABLE BEAMS,3500,16530.017,16407.861,4.8,PXL
166701:1856,497:497,06/08/11 03:30:47,STABLE BEAMS,3500,17964.306,17832.471,5.3,PXL
166701:1856,498:498,06/08/11 03:31:10,STABLE BEAMS,3500,16696.717,16574.388,4.9,PXL
166701:1856,499:499,06/08/11 03:31:33,STABLE BEAMS,3500,16548.153,16287.360,4.8,PXL
166701:1856,500:500,06/08/11 03:31:57,STABLE BEAMS,3500,17487.508,17245.427,5.1,PXL
166701:1856,501:501,06/08/11 03:32:20,STABLE BEAMS,3500,16133.610,16014.060,4.7,PXL
166701:1856,502:502,06/08/11 03:32:43,STABLE BEAMS,3500,16651.131,16422.341,4.9,PXL
166701:1856,503:503,06/08/11 03:33:07,STABLE BEAMS,3500,17872.514,17475.177,5.2,PXL
166701:1856,504:504,06/08/11 03:33:30,STABLE BEAMS,3500,17470.275,17342.540,5.1,PXL
166701:1856,505:505,06/08/11 03:33:53,STABLE BEAMS,3500,16881.107,16756.791,4.9,PXL
166701:1856,506:506,06/08/11 03:34:17,STABLE BEAMS,3500,17451.240,17322.337,5.1,PXL
166701:1856,513:513,06/08/11 03:37:00,STABLE BEAMS,3500,17029.284,16904.405,5.0,PXL
166701:1856,514:514,06/08/11 03:37:23,STABLE BEAMS,3500,18013.626,17881.823,5.3,PXL
166701:1856,515:515,06/08/11 03:37:47,STABLE BEAMS,3500,17469.246,17193.865,5.1,PXL
166701:1856,516:516,06/08/11 03:38:10,STABLE BEAMS,3500,18237.398,17678.183,5.3,PXL
166701:1856,517:517,06/08/11 03:38:33,STABLE BEAMS,3500,18093.372,17961.001,5.3,PXL
166701:1856,518:518,06/08/11 03:38:57,STABLE BEAMS,3500,16650.314,16495.492,4.9,PXL
166701:1856,519:519,06/08/11 03:39:20,STABLE BEAMS,3500,16750.044,16628.080,4.9,PXL
166701:1856,520:520,06/08/11 03:39:43,STABLE BEAMS,3500,17471.393,17344.280,5.1,PXL
166701:1856,521:521,06/08/11 03:40:07,STABLE BEAMS,3500,16465.022,16205.971,4.8,PXL
166701:1856,522:522,06/08/11 03:40:30,STABLE BEAMS,3500,16612.817,16490.223,4.9,PXL
166701:1856,523:523,06/08/11 03:40:53,STABLE BEAMS,3500,17460.001,17184.791,5.1,PXL
166701:1856,524:524,06/08/11 03:41:17,STABLE BEAMS,3500,18056.590,17925.578,5.3,PXL
166701:1856,525:525,06/08/11 03:41:40,STABLE BEAMS,3500,17534.821,17293.203,5.1,PXL
166701:1856,526:526,06/08/11 03:42:03,STABLE BEAMS,3500,16424.621,16304.458,4.8,PXL
166701:1856,527:527,06/08/11 03:42:27,STABLE BEAMS,3500,18738.507,18602.233,5.5,PXL
166701:1856,528:528,06/08/11 03:42:50,STABLE BEAMS,3500,16371.588,16251.659,4.8,PXL
166701:1856,529:529,06/08/11 03:43:13,STABLE BEAMS,3500,15680.609,15535.591,4.6,PXL
166701:1856,530:530,06/08/11 03:43:37,STABLE BEAMS,3500,16528.656,16407.459,4.8,PXL
166701:1856,531:531,06/08/11 03:44:00,STABLE BEAMS,3500,16882.613,16760.061,4.9,PXL
166701:1856,532:532,06/08/11 03:44:23,STABLE BEAMS,3500,16863.991,16740.758,4.9,PXL
166701:1856,533:533,06/08/11 03:44:46,STABLE BEAMS,3500,15850.308,15734.361,4.6,PXL
166701:1856,534:534,06/08/11 03:45:10,STABLE BEAMS,3500,16912.374,16788.546,5.0,PXL
166701:1856,535:535,06/08/11 03:45:33,STABLE BEAMS,3500,15714.918,15600.160,4.6,PXL
166701:1856,536:536,06/08/11 03:45:56,STABLE BEAMS,3500,16398.651,16279.515,4.8,PXL
166701:1856,537:537,06/08/11 03:46:20,STABLE BEAMS,3500,16108.696,15990.600,4.7,PXL
166701:1856,538:538,06/08/11 03:46:43,STABLE BEAMS,3500,16266.264,16147.233,4.8,PXL
166701:1856,539:539,06/08/11 03:47:06,STABLE BEAMS,3500,19136.728,18997.281,5.6,PXL
166701:1856,540:540,06/08/11 03:47:30,STABLE BEAMS,3500,16499.588,16379.006,4.8,PXL
166701:1856,541:541,06/08/11 03:47:53,STABLE BEAMS,3500,16457.046,16337.472,4.8,PXL
166701:1856,542:542,06/08/11 03:48:16,STABLE BEAMS,3500,16088.717,15835.666,4.7,PXL
166701:1856,543:543,06/08/11 03:48:40,STABLE BEAMS,3500,17675.054,17546.542,5.2,PXL
166701:1856,544:544,06/08/11 03:49:03,STABLE BEAMS,3500,16953.138,16720.165,5.0,PXL
166701:1856,545:545,06/08/11 03:49:26,STABLE BEAMS,3500,18003.889,17873.446,5.3,PXL
166701:1856,546:546,06/08/11 03:49:50,STABLE BEAMS,3500,17316.718,17191.463,5.1,PXL
166701:1856,547:547,06/08/11 03:50:13,STABLE BEAMS,3500,17000.505,16876.381,5.0,PXL
166701:1856,548:548,06/08/11 03:50:36,STABLE BEAMS,3500,16989.702,16756.793,5.0,PXL
166701:1856,549:549,06/08/11 03:51:00,STABLE BEAMS,3500,15773.841,15659.587,4.6,PXL
166701:1856,550:550,06/08/11 03:51:23,STABLE BEAMS,3500,18110.882,17942.824,5.3,PXL
166701:1856,551:551,06/08/11 03:51:46,STABLE BEAMS,3500,17578.664,17451.837,5.1,PXL
166701:1856,557:557,06/08/11 03:54:06,STABLE BEAMS,3500,18291.818,18004.829,5.4,PXL
166701:1856,558:558,06/08/11 03:54:30,STABLE BEAMS,3500,16336.659,16218.578,4.8,PXL
166701:1856,559:559,06/08/11 03:54:53,STABLE BEAMS,3500,17694.757,17566.067,5.2,PXL
166701:1856,560:560,06/08/11 03:55:16,STABLE BEAMS,3500,16312.290,16194.615,4.8,PXL
166701:1856,561:561,06/08/11 03:55:40,STABLE BEAMS,3500,16917.885,16794.428,5.0,PXL
166701:1856,562:562,06/08/11 03:56:03,STABLE BEAMS,3500,17505.221,17378.558,5.1,PXL
166701:1856,563:563,06/08/11 03:56:26,STABLE BEAMS,3500,16729.417,16607.637,4.9,PXL
166701:1856,564:564,06/08/11 03:56:50,STABLE BEAMS,3500,17621.438,17494.571,5.2,PXL
166701:1856,565:565,06/08/11 03:57:13,STABLE BEAMS,3500,17249.479,16978.963,5.1,PXL
166701:1856,566:566,06/08/11 03:57:36,STABLE BEAMS,3500,18372.930,18240.430,5.4,PXL
166701:1856,567:567,06/08/11 03:58:00,STABLE BEAMS,3500,15898.071,15782.623,4.7,PXL
166701:1856,568:568,06/08/11 03:58:23,STABLE BEAMS,3500,17397.473,17125.506,5.1,PXL
166701:1856,569:569,06/08/11 03:58:46,STABLE BEAMS,3500,17171.425,17048.281,5.0,PXL
166701:1856,570:570,06/08/11 03:59:10,STABLE BEAMS,3500,15573.413,15360.441,4.6,PXL
166701:1856,571:571,06/08/11 03:59:33,STABLE BEAMS,3500,17260.768,17135.872,5.1,PXL
166701:1856,572:572,06/08/11 03:59:56,STABLE BEAMS,3500,17082.131,16958.428,5.0,PXL
166701:1856,573:573,06/08/11 04:00:20,STABLE BEAMS,3500,17139.801,17015.824,5.0,PXL
166701:1856,574:574,06/08/11 04:00:43,STABLE BEAMS,3500,16463.324,16344.847,4.8,PXL
166701:1856,575:575,06/08/11 04:01:06,STABLE BEAMS,3500,16057.788,15941.720,4.7,PXL
166701:1856,576:576,06/08/11 04:01:30,STABLE BEAMS,3500,16106.397,15854.788,4.7,PXL
166701:1856,577:577,06/08/11 04:01:53,STABLE BEAMS,3500,17360.644,17234.973,5.1,PXL
166701:1856,578:578,06/08/11 04:02:16,STABLE BEAMS,3500,17579.732,17304.250,5.1,PXL
166701:1856,579:579,06/08/11 04:02:40,STABLE BEAMS,3500,16244.486,16128.274,4.8,PXL
166701:1856,580:580,06/08/11 04:03:03,STABLE BEAMS,3500,18607.454,18316.588,5.4,PXL
166701:1856,581:581,06/08/11 04:03:26,STABLE BEAMS,3500,17359.301,17234.253,5.1,PXL
166701:1856,582:582,06/08/11 04:03:50,STABLE BEAMS,3500,17846.642,17718.416,5.2,PXL
166701:1856,583:583,06/08/11 04:04:13,STABLE BEAMS,3500,16918.340,16796.323,5.0,PXL
166701:1856,584:584,06/08/11 04:04:36,STABLE BEAMS,3500,15929.006,15680.098,4.7,PXL
166701:1856,585:585,06/08/11 04:05:00,STABLE BEAMS,3500,16886.407,16765.126,4.9,PXL
166701:1856,586:586,06/08/11 04:05:23,STABLE BEAMS,3500,16634.221,16514.418,4.9,PXL
166701:1856,587:587,06/08/11 04:05:46,STABLE BEAMS,3500,16782.478,16661.622,4.9,PXL
166701:1856,588:588,06/08/11 04:06:10,STABLE BEAMS,3500,17057.684,16935.209,5.0,PXL
166701:1856,589:589,06/08/11 04:06:33,STABLE BEAMS,3500,18415.998,18126.333,5.4,PXL
166701:1856,590:590,06/08/11 04:06:56,STABLE BEAMS,3500,15810.798,15696.573,4.6,PXL
166701:1856,591:591,06/08/11 04:07:20,STABLE BEAMS,3500,17166.919,17044.142,5.0,PXL
166701:1856,592:592,06/08/11 04:07:43,STABLE BEAMS,3500,17124.449,17001.549,5.0,PXL
166701:1856,593:593,06/08/11 04:08:06,STABLE BEAMS,3500,16447.075,16328.953,4.8,PXL
166701:1856,594:594,06/08/11 04:08:30,STABLE BEAMS,3500,15875.937,15762.487,4.6,PXL
166701:1856,595:595,06/08/11 04:08:53,STABLE BEAMS,3500,19151.024,18852.427,5.6,PXL
166701:1856,596:596,06/08/11 04:09:16,STABLE BEAMS,3500,17096.731,16829.184,5.0,PXL
166701:1856,597:597,06/08/11 04:09:40,STABLE BEAMS,3500,16267.415,16149.763,4.8,PXL
166701:1856,598:598,06/08/11 04:10:03,STABLE BEAMS,3500,16951.876,16720.189,5.0,PXL
166701:1856,599:599,06/08/11 04:10:26,STABLE BEAMS,3500,17729.704,17602.700,5.2,PXL
166701:1856,600:600,06/08/11 04:10:50,STABLE BEAMS,3500,17540.754,17415.119,5.1,PXL
166701:1856,601:601,06/08/11 04:11:13,STABLE BEAMS,3500,16579.092,16212.991,4.9,PXL
166701:1856,602:602,06/08/11 04:11:36,STABLE BEAMS,3500,16340.041,16221.405,4.8,PXL
166701:1856,603:603,06/08/11 04:12:00,STABLE BEAMS,3500,17313.091,17189.450,5.1,PXL
166701:1856,604:604,06/08/11 04:12:23,STABLE BEAMS,3500,16685.285,16457.952,4.9,PXL
166701:1856,605:605,06/08/11 04:12:46,STABLE BEAMS,3500,16788.458,16667.621,4.9,PXL
166701:1856,606:606,06/08/11 04:13:10,STABLE BEAMS,3500,16351.656,16234.943,4.8,PXL
166701:1856,607:607,06/08/11 04:13:33,STABLE BEAMS,3500,16564.783,16446.309,4.9,PXL
166701:1856,608:608,06/08/11 04:13:56,STABLE BEAMS,3500,16539.739,16421.266,4.8,PXL
166701:1856,609:609,06/08/11 04:14:20,STABLE BEAMS,3500,16491.355,16373.693,4.8,PXL
166701:1856,610:610,06/08/11 04:14:43,STABLE BEAMS,3500,18251.740,17886.176,5.3,PXL
166701:1856,611:611,06/08/11 04:15:06,STABLE BEAMS,3500,15960.889,15846.293,4.7,PXL
166701:1856,612:612,06/08/11 04:15:30,STABLE BEAMS,3500,16229.329,15976.866,4.8,PXL
166701:1856,613:613,06/08/11 04:15:53,STABLE BEAMS,3500,16168.094,15948.491,4.7,PXL
166701:1856,614:614,06/08/11 04:16:16,STABLE BEAMS,3500,15684.530,15572.523,4.6,PXL
166701:1856,615:615,06/08/11 04:16:40,STABLE BEAMS,3500,17547.313,17422.551,5.1,PXL
166701:1856,616:616,06/08/11 04:17:03,STABLE BEAMS,3500,16265.600,16149.681,4.8,PXL
166701:1856,617:617,06/08/11 04:17:26,STABLE BEAMS,3500,15794.754,15681.602,4.6,PXL
166701:1856,618:618,06/08/11 04:17:50,STABLE BEAMS,3500,16322.785,16206.003,4.8,PXL
166701:1856,619:619,06/08/11 04:18:13,STABLE BEAMS,3500,17346.888,16963.840,5.1,PXL
166701:1856,620:620,06/08/11 04:18:36,STABLE BEAMS,3500,17697.271,17569.685,5.2,PXL
166701:1856,621:621,06/08/11 04:19:00,STABLE BEAMS,3500,16279.395,16163.693,4.8,PXL
166701:1856,622:622,06/08/11 04:19:23,STABLE BEAMS,3500,15823.776,15710.821,4.6,PXL
166701:1856,623:623,06/08/11 04:19:46,STABLE BEAMS,3500,16742.113,16513.919,4.9,PXL
166701:1856,624:624,06/08/11 04:20:10,STABLE BEAMS,3500,17575.566,17450.970,5.1,PXL
166701:1856,625:625,06/08/11 04:20:33,STABLE BEAMS,3500,17182.275,17060.185,5.0,PXL
166701:1856,626:626,06/08/11 04:20:56,STABLE BEAMS,3500,18570.802,18439.076,5.4,PXL
166701:1856,627:627,06/08/11 04:21:20,STABLE BEAMS,3500,18425.236,18293.711,5.4,PXL
166701:1856,628:628,06/08/11 04:21:43,STABLE BEAMS,3500,17187.628,17064.265,5.0,PXL
166701:1856,629:629,06/08/11 04:22:06,STABLE BEAMS,3500,16385.429,16024.640,4.8,PXL
166701:1856,630:630,06/08/11 04:22:30,STABLE BEAMS,3500,18645.125,18511.353,5.5,PXL
166701:1856,631:631,06/08/11 04:22:53,STABLE BEAMS,3500,16652.394,16533.790,4.9,PXL
166701:1856,632:632,06/08/11 04:23:16,STABLE BEAMS,3500,17365.715,17240.781,5.1,PXL
166701:1856,633:633,06/08/11 04:23:40,STABLE BEAMS,3500,18196.093,18066.306,5.3,PXL
166701:1856,634:634,06/08/11 04:24:03,STABLE BEAMS,3500,17008.982,16599.197,5.0,PXL
166701:1856,635:635,06/08/11 04:24:26,STABLE BEAMS,3500,15487.072,15376.208,4.5,PXL
166701:1856,636:636,06/08/11 04:24:50,STABLE BEAMS,3500,16949.947,16830.510,5.0,PXL
166701:1856,637:637,06/08/11 04:25:13,STABLE BEAMS,3500,15433.454,15323.582,4.5,PXL
166701:1856,638:638,06/08/11 04:25:36,STABLE BEAMS,3500,17057.028,16935.775,5.0,PXL
166701:1856,639:639,06/08/11 04:26:00,STABLE BEAMS,3500,17832.813,17705.413,5.2,PXL
166701:1856,640:640,06/08/11 04:26:23,STABLE BEAMS,3500,17470.592,17346.747,5.1,PXL
166701:1856,641:641,06/08/11 04:26:46,STABLE BEAMS,3500,16367.234,16112.711,4.8,PXL
166701:1856,642:642,06/08/11 04:27:10,STABLE BEAMS,3500,15399.814,15291.004,4.5,PXL
166701:1856,643:643,06/08/11 04:27:33,STABLE BEAMS,3500,16993.613,16873.714,5.0,PXL
166701:1856,644:644,06/08/11 04:27:56,STABLE BEAMS,3500,18026.155,17898.385,5.3,PXL
166701:1856,645:645,06/08/11 04:28:20,STABLE BEAMS,3500,17278.513,17155.618,5.1,PXL
166701:1856,646:646,06/08/11 04:28:43,STABLE BEAMS,3500,17034.833,16913.022,5.0,PXL
166701:1856,647:647,06/08/11 04:29:06,STABLE BEAMS,3500,17293.358,17169.598,5.1,PXL
166701:1856,648:648,06/08/11 04:29:30,STABLE BEAMS,3500,18640.142,18508.651,5.5,PXL
166701:1856,649:649,06/08/11 04:29:53,STABLE BEAMS,3500,17444.345,17321.336,5.1,PXL
166701:1856,650:650,06/08/11 04:30:16,STABLE BEAMS,3500,18787.883,18655.305,5.5,PXL
166701:1856,651:651,06/08/11 04:30:40,STABLE BEAMS,3500,16630.928,16512.782,4.9,PXL
166701:1856,652:652,06/08/11 04:31:03,STABLE BEAMS,3500,15976.642,15864.000,4.7,PXL
166701:1856,653:653,06/08/11 04:31:26,STABLE BEAMS,3500,16502.926,16385.608,4.8,PXL
166701:1856,654:654,06/08/11 04:31:50,STABLE BEAMS,3500,17178.389,17056.906,5.0,PXL
166701:1856,655:655,06/08/11 04:32:13,STABLE BEAMS,3500,15799.148,15687.884,4.6,PXL
166701:1856,656:656,06/08/11 04:32:36,STABLE BEAMS,3500,17532.479,17408.318,5.1,PXL
166701:1856,657:657,06/08/11 04:33:00,STABLE BEAMS,3500,15531.602,15421.544,4.5,PXL
166701:1856,658:658,06/08/11 04:33:23,STABLE BEAMS,3500,17176.092,17054.231,5.0,PXL
166701:1856,659:659,06/08/11 04:33:46,STABLE BEAMS,3500,17708.703,17434.045,5.2,PXL
166701:1856,660:660,06/08/11 04:34:10,STABLE BEAMS,3500,17486.120,17362.790,5.1,PXL
166701:1856,661:661,06/08/11 04:34:33,STABLE BEAMS,3500,16263.086,16147.800,4.8,PXL
166701:1856,662:662,06/08/11 04:34:56,STABLE BEAMS,3500,16518.010,16400.442,4.8,PXL
166701:1856,663:663,06/08/11 04:35:20,STABLE BEAMS,3500,17663.475,17539.339,5.2,PXL
166701:1856,664:664,06/08/11 04:35:43,STABLE BEAMS,3500,17155.373,17035.090,5.0,PXL
166701:1856,665:665,06/08/11 04:36:06,STABLE BEAMS,3500,16193.832,16079.694,4.7,PXL
166701:1856,666:666,06/08/11 04:36:29,STABLE BEAMS,3500,15678.277,15567.979,4.6,PXL
166701:1856,667:667,06/08/11 04:36:53,STABLE BEAMS,3500,16312.223,16197.466,4.8,PXL
166701:1856,668:668,06/08/11 04:37:16,STABLE BEAMS,3500,16737.896,16619.491,4.9,PXL
166701:1856,669:669,06/08/11 04:37:39,STABLE BEAMS,3500,17702.703,17578.235,5.2,PXL
166701:1856,670:670,06/08/11 04:38:03,STABLE BEAMS,3500,16371.897,16256.719,4.8,PXL
166701:1856,671:671,06/08/11 04:38:26,STABLE BEAMS,3500,15232.043,15124.530,4.5,PXL
166701:1856,672:672,06/08/11 04:38:49,STABLE BEAMS,3500,16272.853,16053.305,4.8,PXL
166701:1856,681:681,06/08/11 04:42:19,STABLE BEAMS,3500,15946.501,15835.277,4.7,PXL
166701:1856,682:682,06/08/11 04:42:43,STABLE BEAMS,3500,16700.770,16583.151,4.9,PXL
166701:1856,683:683,06/08/11 04:43:06,STABLE BEAMS,3500,16041.793,15929.183,4.7,PXL
166701:1856,684:684,06/08/11 04:43:29,STABLE BEAMS,3500,17669.592,17545.097,5.2,PXL
166701:1856,685:685,06/08/11 04:43:53,STABLE BEAMS,3500,15976.674,15864.633,4.7,PXL
166701:1856,686:686,06/08/11 04:44:16,STABLE BEAMS,3500,16194.511,16083.026,4.7,PXL
166701:1856,687:687,06/08/11 04:44:39,STABLE BEAMS,3500,16580.457,16465.862,4.9,PXL
166701:1856,688:688,06/08/11 04:45:03,STABLE BEAMS,3500,16495.082,16381.516,4.8,PXL
166701:1856,689:689,06/08/11 04:45:26,STABLE BEAMS,3500,15870.874,15759.406,4.6,PXL
166701:1856,690:690,06/08/11 04:45:49,STABLE BEAMS,3500,16738.901,16622.703,4.9,PXL
166701:1856,691:691,06/08/11 04:46:13,STABLE BEAMS,3500,15928.727,15817.374,4.7,PXL
166701:1856,692:692,06/08/11 04:46:36,STABLE BEAMS,3500,16690.676,16572.813,4.9,PXL
166701:1856,693:693,06/08/11 04:46:59,STABLE BEAMS,3500,17713.884,17475.070,5.2,PXL
166701:1856,694:694,06/08/11 04:47:23,STABLE BEAMS,3500,16735.058,16617.975,4.9,PXL
166701:1856,695:695,06/08/11 04:47:46,STABLE BEAMS,3500,16419.290,16303.909,4.8,PXL
166701:1856,696:696,06/08/11 04:48:09,STABLE BEAMS,3500,18542.126,18412.913,5.4,PXL
166701:1856,697:697,06/08/11 04:48:33,STABLE BEAMS,3500,17270.257,17002.734,5.1,PXL
166701:1856,698:698,06/08/11 04:48:56,STABLE BEAMS,3500,15745.339,15634.770,4.6,PXL
166701:1856,699:699,06/08/11 04:49:19,STABLE BEAMS,3500,16915.753,16796.620,5.0,PXL
166701:1856,700:700,06/08/11 04:49:43,STABLE BEAMS,3500,15296.718,15189.682,4.5,PXL
166701:1856,701:701,06/08/11 04:50:06,STABLE BEAMS,3500,15859.871,15748.140,4.6,PXL
166701:1856,702:702,06/08/11 04:50:29,STABLE BEAMS,3500,15592.151,15382.295,4.6,PXL
166701:1856,703:703,06/08/11 04:50:53,STABLE BEAMS,3500,15652.746,15543.150,4.6,PXL
166701:1856,704:704,06/08/11 04:51:16,STABLE BEAMS,3500,16854.305,16735.294,4.9,PXL
166701:1856,705:705,06/08/11 04:51:39,STABLE BEAMS,3500,16628.939,16512.635,4.9,PXL
166701:1856,712:712,06/08/11 04:54:23,STABLE BEAMS,3500,15043.202,14937.632,4.4,PXL
166701:1856,713:713,06/08/11 04:54:46,STABLE BEAMS,3500,15731.021,15619.979,4.6,PXL
166701:1856,714:714,06/08/11 04:55:09,STABLE BEAMS,3500,15849.425,15636.204,4.6,PXL
166701:1856,715:715,06/08/11 04:55:33,STABLE BEAMS,3500,17213.350,16981.849,5.0,PXL
166701:1856,716:716,06/08/11 04:55:56,STABLE BEAMS,3500,15071.348,14965.955,4.4,PXL
166701:1856,717:717,06/08/11 04:56:19,STABLE BEAMS,3500,17523.697,17401.507,5.1,PXL
166701:1856,718:718,06/08/11 04:56:43,STABLE BEAMS,3500,17534.989,17412.721,5.1,PXL
166701:1856,719:719,06/08/11 04:57:06,STABLE BEAMS,3500,16574.651,16459.170,4.9,PXL
166701:1856,720:720,06/08/11 04:57:29,STABLE BEAMS,3500,17188.799,16958.616,5.0,PXL
166701:1856,721:721,06/08/11 04:57:53,STABLE BEAMS,3500,17136.496,17017.138,5.0,PXL
166701:1856,722:722,06/08/11 04:58:16,STABLE BEAMS,3500,18039.702,17913.806,5.3,PXL
166701:1856,723:723,06/08/11 04:58:39,STABLE BEAMS,3500,16191.052,16078.059,4.7,PXL
166701:1856,724:724,06/08/11 04:59:03,STABLE BEAMS,3500,15932.003,15820.689,4.7,PXL
166701:1856,731:731,06/08/11 05:01:46,STABLE BEAMS,3500,15005.187,14900.585,4.4,PXL
166701:1856,732:732,06/08/11 05:02:09,STABLE BEAMS,3500,17324.191,17204.016,5.1,PXL
166701:1856,733:733,06/08/11 05:02:33,STABLE BEAMS,3500,16249.841,16136.036,4.8,PXL
166701:1856,734:734,06/08/11 05:02:56,STABLE BEAMS,3500,17363.009,17241.151,5.1,PXL
166701:1856,735:735,06/08/11 05:03:19,STABLE BEAMS,3500,15350.528,15243.081,4.5,PXL
166701:1856,736:736,06/08/11 05:03:43,STABLE BEAMS,3500,17386.274,17265.185,5.1,PXL
166701:1856,737:737,06/08/11 05:04:06,STABLE BEAMS,3500,17848.725,17724.710,5.2,PXL
166701:1856,738:738,06/08/11 05:04:29,STABLE BEAMS,3500,16041.712,15930.142,4.7,PXL
166701:1856,739:739,06/08/11 05:04:53,STABLE BEAMS,3500,16551.396,16435.624,4.8,PXL
166701:1856,740:740,06/08/11 05:05:16,STABLE BEAMS,3500,16409.157,16295.791,4.8,PXL
166701:1856,741:741,06/08/11 05:05:39,STABLE BEAMS,3500,16388.595,16274.331,4.8,PXL
166701:1856,742:742,06/08/11 05:06:03,STABLE BEAMS,3500,15872.545,15762.828,4.6,PXL
166701:1856,743:743,06/08/11 05:06:26,STABLE BEAMS,3500,16250.276,16137.357,4.8,PXL
166701:1856,744:744,06/08/11 05:06:49,STABLE BEAMS,3500,15079.075,14974.009,4.4,PXL
166701:1856,745:745,06/08/11 05:07:13,STABLE BEAMS,3500,16280.572,16166.735,4.8,PXL
166701:1856,746:746,06/08/11 05:07:36,STABLE BEAMS,3500,16956.913,16839.195,5.0,PXL
166701:1856,747:747,06/08/11 05:07:59,STABLE BEAMS,3500,17349.077,17228.128,5.1,PXL
166701:1856,748:748,06/08/11 05:08:23,STABLE BEAMS,3500,16373.516,16153.930,4.8,PXL
166701:1856,749:749,06/08/11 05:08:46,STABLE BEAMS,3500,16886.851,16660.814,4.9,PXL
166701:1856,750:750,06/08/11 05:09:09,STABLE BEAMS,3500,14804.803,14702.714,4.3,PXL
166701:1856,751:751,06/08/11 05:09:33,STABLE BEAMS,3500,16664.349,16548.754,4.9,PXL
166701:1856,752:752,06/08/11 05:09:56,STABLE BEAMS,3500,15941.530,15831.389,4.7,PXL
166701:1856,753:753,06/08/11 05:10:19,STABLE BEAMS,3500,15938.158,15827.605,4.7,PXL
166701:1856,754:754,06/08/11 05:10:43,STABLE BEAMS,3500,15842.807,15732.229,4.6,PXL
166701:1856,755:755,06/08/11 05:11:06,STABLE BEAMS,3500,15648.009,15539.677,4.6,PXL
166701:1856,756:756,06/08/11 05:11:29,STABLE BEAMS,3500,14858.584,14756.242,4.4,PXL
166701:1856,757:757,06/08/11 05:11:53,STABLE BEAMS,3500,15970.553,15861.267,4.7,PXL
166701:1856,764:764,06/08/11 05:14:36,STABLE BEAMS,3500,15546.043,15438.955,4.6,PXL
166701:1856,765:765,06/08/11 05:14:59,STABLE BEAMS,3500,15861.450,15751.704,4.6,PXL
166701:1856,766:766,06/08/11 05:15:23,STABLE BEAMS,3500,15906.928,15694.237,4.7,PXL
166701:1856,767:767,06/08/11 05:15:46,STABLE BEAMS,3500,16486.228,16093.936,4.8,PXL
166701:1856,768:768,06/08/11 05:16:09,STABLE BEAMS,3500,16718.919,16603.440,4.9,PXL
166701:1856,769:769,06/08/11 05:16:33,STABLE BEAMS,3500,16976.438,16859.598,5.0,PXL
166701:1856,770:770,06/08/11 05:16:56,STABLE BEAMS,3500,17229.124,16964.388,5.0,PXL
166701:1856,771:771,06/08/11 05:17:19,STABLE BEAMS,3500,17834.042,17710.522,5.2,PXL
166701:1856,772:772,06/08/11 05:17:43,STABLE BEAMS,3500,16016.979,15905.795,4.7,PXL
166701:1856,773:773,06/08/11 05:18:06,STABLE BEAMS,3500,17654.917,17533.763,5.2,PXL
166701:1856,774:774,06/08/11 05:18:29,STABLE BEAMS,3500,14758.010,14655.721,4.3,PXL
166701:1856,775:775,06/08/11 05:18:53,STABLE BEAMS,3500,15519.275,15412.754,4.5,PXL
166701:1856,776:776,06/08/11 05:19:16,STABLE BEAMS,3500,15872.138,15762.403,4.6,PXL
166701:1856,777:777,06/08/11 05:19:39,STABLE BEAMS,3500,17050.466,16933.438,5.0,PXL
166701:1856,783:783,06/08/11 05:21:59,STABLE BEAMS,3500,16098.261,16019.738,4.7,PXL
166763:1859,46:46,06/08/11 21:11:35,STABLE BEAMS,3500,25147.635,22075.850,7.4,PXL
166763:1859,47:47,06/08/11 21:11:59,STABLE BEAMS,3500,25897.177,25618.310,7.6,PXL
166763:1859,48:48,06/08/11 21:12:22,STABLE BEAMS,3500,27976.019,27417.434,8.2,PXL
166763:1859,49:49,06/08/11 21:12:45,STABLE BEAMS,3500,26580.372,25932.982,7.8,PXL
166763:1859,50:50,06/08/11 21:13:09,STABLE BEAMS,3500,27375.366,27058.237,8.0,PXL
166763:1859,51:51,06/08/11 21:13:32,STABLE BEAMS,3500,25553.645,25092.030,7.5,PXL
166763:1859,52:52,06/08/11 21:13:55,STABLE BEAMS,3500,26153.456,25630.474,7.7,PXL
166763:1859,53:53,06/08/11 21:14:19,STABLE BEAMS,3500,27217.278,26901.572,8.0,PXL
166763:1859,54:54,06/08/11 21:14:42,STABLE BEAMS,3500,26124.688,25826.500,7.7,PXL
166763:1859,55:55,06/08/11 21:15:05,STABLE BEAMS,3500,28207.036,27880.106,8.3,PXL
166763:1859,56:56,06/08/11 21:15:29,STABLE BEAMS,3500,28123.046,27802.517,8.2,PXL
166763:1859,57:57,06/08/11 21:15:52,STABLE BEAMS,3500,26374.903,25850.475,7.7,PXL
166763:1859,58:58,06/08/11 21:16:15,STABLE BEAMS,3500,26531.739,26227.064,7.8,PXL
166763:1859,59:59,06/08/11 21:16:39,STABLE BEAMS,3500,26609.926,26303.598,7.8,PXL
166763:1859,60:60,06/08/11 21:17:02,STABLE BEAMS,3500,25901.599,25601.312,7.6,PXL
166763:1859,61:61,06/08/11 21:17:25,STABLE BEAMS,3500,27816.037,27263.100,8.2,PXL
166763:1859,62:62,06/08/11 21:17:49,STABLE BEAMS,3500,25365.852,24861.581,7.4,PXL
166763:1859,63:63,06/08/11 21:18:12,STABLE BEAMS,3500,26780.033,26077.043,7.9,PXL
166763:1859,64:64,06/08/11 21:18:35,STABLE BEAMS,3500,26769.348,26117.400,7.8,PXL
166763:1859,65:65,06/08/11 21:18:59,STABLE BEAMS,3500,25119.684,24832.311,7.4,PXL
166763:1859,66:66,06/08/11 21:19:22,STABLE BEAMS,3500,25938.179,25548.025,7.6,PXL
166763:1859,67:67,06/08/11 21:19:45,STABLE BEAMS,3500,26816.561,26382.029,7.9,PXL
166763:1859,68:68,06/08/11 21:20:09,STABLE BEAMS,3500,25503.808,24888.427,7.5,PXL
166763:1859,69:69,06/08/11 21:20:32,STABLE BEAMS,3500,27600.278,27290.297,8.1,PXL
166763:1859,70:70,06/08/11 21:20:55,STABLE BEAMS,3500,25216.558,24931.620,7.4,PXL
166763:1859,71:71,06/08/11 21:21:19,STABLE BEAMS,3500,25175.007,24729.235,7.4,PXL
166763:1859,72:72,06/08/11 21:21:42,STABLE BEAMS,3500,26108.238,23184.009,7.7,PXL
166763:1859,73:73,06/08/11 21:22:05,STABLE BEAMS,3500,25277.427,24867.361,7.4,PXL
166763:1859,74:74,06/08/11 21:22:29,STABLE BEAMS,3500,25991.530,25532.992,7.6,PXL
166763:1859,75:75,06/08/11 21:22:52,STABLE BEAMS,3500,26312.124,25627.140,7.7,PXL
166763:1859,76:76,06/08/11 21:23:15,STABLE BEAMS,3500,25913.587,25621.608,7.6,PXL
166763:1859,77:77,06/08/11 21:23:39,STABLE BEAMS,3500,26916.392,26444.121,7.9,PXL
166763:1859,78:78,06/08/11 21:24:02,STABLE BEAMS,3500,26364.138,26065.279,7.7,PXL
166763:1859,79:79,06/08/11 21:24:25,STABLE BEAMS,3500,26168.785,25706.022,7.7,PXL
166763:1859,80:80,06/08/11 21:24:49,STABLE BEAMS,3500,25229.707,24947.750,7.4,PXL
166763:1859,81:81,06/08/11 21:25:12,STABLE BEAMS,3500,24917.604,24430.542,7.3,PXL
166763:1859,82:82,06/08/11 21:25:35,STABLE BEAMS,3500,25337.636,24891.887,7.4,PXL
166763:1859,83:83,06/08/11 21:25:59,STABLE BEAMS,3500,26425.762,26130.185,7.7,PXL
166763:1859,84:84,06/08/11 21:26:22,STABLE BEAMS,3500,28559.429,28236.197,8.4,PXL
166763:1859,85:85,06/08/11 21:26:45,STABLE BEAMS,3500,25424.363,25133.792,7.5,PXL
166763:1859,86:86,06/08/11 21:27:09,STABLE BEAMS,3500,25233.910,24950.440,7.4,PXL
166763:1859,87:87,06/08/11 21:27:32,STABLE BEAMS,3500,23955.567,23680.801,7.0,PXL
166763:1859,88:88,06/08/11 21:27:55,STABLE BEAMS,3500,24744.714,24146.986,7.3,PXL
166763:1859,89:89,06/08/11 21:28:19,STABLE BEAMS,3500,25471.312,25126.801,7.5,PXL
166763:1859,90:90,06/08/11 21:28:42,STABLE BEAMS,3500,27731.495,27418.452,8.1,PXL
166763:1859,91:91,06/08/11 21:29:05,STABLE BEAMS,3500,23901.300,23324.343,7.0,PXL
166763:1859,92:92,06/08/11 21:29:29,STABLE BEAMS,3500,26224.624,25712.157,7.7,PXL
166763:1859,93:93,06/08/11 21:29:52,STABLE BEAMS,3500,27182.557,26884.211,8.0,PXL
166763:1859,94:94,06/08/11 21:30:15,STABLE BEAMS,3500,26070.557,25782.980,7.6,PXL
166763:1859,95:95,06/08/11 21:30:39,STABLE BEAMS,3500,27329.971,27028.192,8.0,PXL
166763:1859,96:96,06/08/11 21:31:02,STABLE BEAMS,3500,27569.913,27263.321,8.1,PXL
166763:1859,97:97,06/08/11 21:31:25,STABLE BEAMS,3500,25744.064,25295.482,7.5,PXL
166763:1859,98:98,06/08/11 21:31:49,STABLE BEAMS,3500,25067.226,24790.981,7.3,PXL
166763:1859,99:99,06/08/11 21:32:12,STABLE BEAMS,3500,24673.432,24242.542,7.2,PXL
166763:1859,100:100,06/08/11 21:32:35,STABLE BEAMS,3500,26811.229,25889.484,7.9,PXL
166763:1859,101:101,06/08/11 21:32:59,STABLE BEAMS,3500,26465.633,26171.737,7.8,PXL
166763:1859,102:102,06/08/11 21:33:22,STABLE BEAMS,3500,26619.780,25931.778,7.8,PXL
166763:1859,103:103,06/08/11 21:33:45,STABLE BEAMS,3500,23447.105,23036.692,6.9,PXL
166763:1859,104:104,06/08/11 21:34:09,STABLE BEAMS,3500,25132.486,24855.648,7.4,PXL
166763:1859,105:105,06/08/11 21:34:32,STABLE BEAMS,3500,24568.525,23932.367,7.2,PXL
166763:1859,106:106,06/08/11 21:34:55,STABLE BEAMS,3500,25106.355,24457.801,7.4,PXL
166763:1859,107:107,06/08/11 21:35:19,STABLE BEAMS,3500,25367.295,25087.923,7.4,PXL
166763:1859,108:108,06/08/11 21:35:42,STABLE BEAMS,3500,26687.373,26222.855,7.8,PXL
166763:1859,109:109,06/08/11 21:36:05,STABLE BEAMS,3500,25346.651,24738.404,7.4,PXL
166763:1859,110:110,06/08/11 21:36:29,STABLE BEAMS,3500,26015.527,25729.994,7.6,PXL
166763:1859,111:111,06/08/11 21:36:52,STABLE BEAMS,3500,24189.634,23765.901,7.1,PXL
166763:1859,112:112,06/08/11 21:37:15,STABLE BEAMS,3500,26114.051,25822.082,7.7,PXL
166763:1859,113:113,06/08/11 21:37:39,STABLE BEAMS,3500,24434.403,23800.092,7.2,PXL
166763:1859,114:114,06/08/11 21:38:02,STABLE BEAMS,3500,24251.107,23826.245,7.1,PXL
166763:1859,115:115,06/08/11 21:38:25,STABLE BEAMS,3500,26817.910,26524.455,7.9,PXL
166763:1859,116:116,06/08/11 21:38:49,STABLE BEAMS,3500,26154.293,25864.845,7.7,PXL
166763:1859,117:117,06/08/11 21:39:12,STABLE BEAMS,3500,25716.504,25048.534,7.5,PXL
166763:1859,118:118,06/08/11 21:39:35,STABLE BEAMS,3500,24039.161,23107.155,7.0,PXL
166763:1859,119:119,06/08/11 21:39:59,STABLE BEAMS,3500,25545.575,25264.371,7.5,PXL
166763:1859,120:120,06/08/11 21:40:22,STABLE BEAMS,3500,25578.176,25298.032,7.5,PXL
166763:1859,121:121,06/08/11 21:40:45,STABLE BEAMS,3500,26023.005,25736.260,7.6,PXL
166763:1859,122:122,06/08/11 21:41:09,STABLE BEAMS,3500,26215.566,25758.446,7.7,PXL
166763:1859,123:123,06/08/11 21:41:32,STABLE BEAMS,3500,25903.170,25616.514,7.6,PXL
166763:1859,124:124,06/08/11 21:41:55,STABLE BEAMS,3500,25630.267,25346.577,7.5,PXL
166763:1859,125:125,06/08/11 21:42:19,STABLE BEAMS,3500,26751.871,26288.593,7.8,PXL
166763:1859,126:126,06/08/11 21:42:42,STABLE BEAMS,3500,26652.427,26358.435,7.8,PXL
166763:1859,127:127,06/08/11 21:43:05,STABLE BEAMS,3500,23638.953,23225.620,6.9,PXL
166763:1859,128:128,06/08/11 21:43:29,STABLE BEAMS,3500,26887.037,26366.609,7.9,PXL
166763:1859,129:129,06/08/11 21:43:52,STABLE BEAMS,3500,24908.119,24475.784,7.3,PXL
166763:1859,130:130,06/08/11 21:44:15,STABLE BEAMS,3500,25716.536,25436.070,7.5,PXL
166763:1859,131:131,06/08/11 21:44:39,STABLE BEAMS,3500,24773.576,24293.761,7.3,PXL
166763:1859,132:132,06/08/11 21:45:02,STABLE BEAMS,3500,26010.561,25726.233,7.6,PXL
166763:1859,133:133,06/08/11 21:45:25,STABLE BEAMS,3500,25374.161,24936.458,7.4,PXL
166763:1859,134:134,06/08/11 21:45:48,STABLE BEAMS,3500,24718.162,24449.873,7.2,PXL
166763:1859,135:135,06/08/11 21:46:12,STABLE BEAMS,3500,26155.940,25871.640,7.7,PXL
166763:1859,136:136,06/08/11 21:46:35,STABLE BEAMS,3500,24275.487,24014.097,7.1,PXL
166763:1859,137:137,06/08/11 21:46:58,STABLE BEAMS,3500,26162.975,25712.288,7.7,PXL
166763:1859,138:138,06/08/11 21:47:22,STABLE BEAMS,3500,25495.240,25054.545,7.5,PXL
166763:1859,139:139,06/08/11 21:47:45,STABLE BEAMS,3500,26059.556,25778.899,7.6,PXL
166763:1859,140:140,06/08/11 21:48:08,STABLE BEAMS,3500,27570.480,27273.496,8.1,PXL
166763:1859,141:141,06/08/11 21:48:32,STABLE BEAMS,3500,24471.976,24208.399,7.2,PXL
166763:1859,142:142,06/08/11 21:48:55,STABLE BEAMS,3500,25944.948,25443.407,7.6,PXL
166763:1859,143:143,06/08/11 21:49:18,STABLE BEAMS,3500,25365.511,24874.827,7.4,PXL
166763:1859,144:144,06/08/11 21:49:42,STABLE BEAMS,3500,24844.610,24572.795,7.3,PXL
166763:1859,145:145,06/08/11 21:50:05,STABLE BEAMS,3500,26220.412,25934.710,7.7,PXL
166763:1859,146:146,06/08/11 21:50:28,STABLE BEAMS,3500,26835.573,26195.223,7.9,PXL
166763:1859,147:147,06/08/11 21:50:52,STABLE BEAMS,3500,25530.804,25037.408,7.5,PXL
166763:1859,148:148,06/08/11 21:51:15,STABLE BEAMS,3500,24081.734,23820.451,7.1,PXL
166763:1859,149:149,06/08/11 21:51:38,STABLE BEAMS,3500,25567.130,25290.906,7.5,PXL
166763:1859,150:150,06/08/11 21:52:02,STABLE BEAMS,3500,25021.165,24749.171,7.3,PXL
166763:1859,151:151,06/08/11 21:52:25,STABLE BEAMS,3500,24406.499,24144.839,7.2,PXL
166763:1859,152:152,06/08/11 21:52:48,STABLE BEAMS,3500,24609.871,24185.281,7.2,PXL
166763:1859,153:153,06/08/11 21:53:12,STABLE BEAMS,3500,24686.997,24421.847,7.2,PXL
166763:1859,154:154,06/08/11 21:53:35,STABLE BEAMS,3500,26240.399,25957.620,7.7,PXL
166763:1859,155:155,06/08/11 21:53:58,STABLE BEAMS,3500,26734.544,26445.105,7.8,PXL
166763:1859,156:156,06/08/11 21:54:22,STABLE BEAMS,3500,26165.416,25715.515,7.7,PXL
166763:1859,157:157,06/08/11 21:54:45,STABLE BEAMS,3500,24889.828,24622.144,7.3,PXL
166763:1859,158:158,06/08/11 21:55:08,STABLE BEAMS,3500,23927.863,23667.788,7.0,PXL
166763:1859,159:159,06/08/11 21:55:32,STABLE BEAMS,3500,27273.691,26749.129,8.0,PXL
166763:1859,160:160,06/08/11 21:55:55,STABLE BEAMS,3500,25377.918,24888.934,7.4,PXL
166763:1859,161:161,06/08/11 21:56:18,STABLE BEAMS,3500,25199.419,24926.869,7.4,PXL
166763:1859,162:162,06/08/11 21:56:42,STABLE BEAMS,3500,24340.252,23716.238,7.1,PXL
166763:1859,163:163,06/08/11 21:57:05,STABLE BEAMS,3500,24385.872,23967.076,7.1,PXL
166763:1859,164:164,06/08/11 21:57:28,STABLE BEAMS,3500,24117.940,23705.227,7.1,PXL
166763:1859,165:165,06/08/11 21:57:52,STABLE BEAMS,3500,25958.966,25513.524,7.6,PXL
166763:1859,166:166,06/08/11 21:58:15,STABLE BEAMS,3500,23964.938,23559.023,7.0,PXL
166763:1859,167:167,06/08/11 21:58:38,STABLE BEAMS,3500,24099.897,23861.583,7.1,PXL
166763:1859,168:168,06/08/11 21:59:02,STABLE BEAMS,3500,24281.363,24041.384,7.1,PXL
166763:1859,174:174,06/08/11 22:01:22,STABLE BEAMS,3500,25814.830,25155.722,7.6,PXL
166763:1859,175:175,06/08/11 22:01:45,STABLE BEAMS,3500,27771.771,27478.606,8.1,PXL
166763:1859,176:176,06/08/11 22:02:08,STABLE BEAMS,3500,25204.299,24935.830,7.4,PXL
166763:1859,177:177,06/08/11 22:02:32,STABLE BEAMS,3500,24621.643,24359.471,7.2,PXL
166763:1859,178:178,06/08/11 22:02:55,STABLE BEAMS,3500,26018.637,25742.904,7.6,PXL
166763:1859,179:179,06/08/11 22:03:18,STABLE BEAMS,3500,26291.725,26011.802,7.7,PXL
166763:1859,180:180,06/08/11 22:03:42,STABLE BEAMS,3500,24654.296,24391.759,7.2,PXL
166763:1859,181:181,06/08/11 22:04:05,STABLE BEAMS,3500,26043.305,25766.225,7.6,PXL
166763:1859,182:182,06/08/11 22:04:28,STABLE BEAMS,3500,23393.018,22948.829,6.9,PXL
166763:1859,183:183,06/08/11 22:04:52,STABLE BEAMS,3500,25645.570,25160.628,7.5,PXL
166763:1859,184:184,06/08/11 22:05:15,STABLE BEAMS,3500,23602.871,23353.697,6.9,PXL
166763:1859,185:185,06/08/11 22:05:38,STABLE BEAMS,3500,26114.219,25279.944,7.7,PXL
166763:1859,186:186,06/08/11 22:06:02,STABLE BEAMS,3500,23201.160,22956.259,6.8,PXL
166763:1859,187:187,06/08/11 22:06:25,STABLE BEAMS,3500,23575.228,23327.453,6.9,PXL
166763:1859,188:188,06/08/11 22:06:48,STABLE BEAMS,3500,25001.058,24524.861,7.3,PXL
166763:1859,189:189,06/08/11 22:07:12,STABLE BEAMS,3500,24390.781,23973.839,7.2,PXL
166763:1859,190:190,06/08/11 22:07:35,STABLE BEAMS,3500,24528.335,24265.562,7.2,PXL
166763:1859,191:191,06/08/11 22:07:58,STABLE BEAMS,3500,25068.116,24803.801,7.3,PXL
166763:1859,192:192,06/08/11 22:08:22,STABLE BEAMS,3500,26345.605,26067.240,7.7,PXL
166763:1859,193:193,06/08/11 22:08:45,STABLE BEAMS,3500,26897.153,26609.115,7.9,PXL
166763:1859,194:194,06/08/11 22:09:08,STABLE BEAMS,3500,23802.834,23550.347,7.0,PXL
166763:1859,195:195,06/08/11 22:09:32,STABLE BEAMS,3500,24859.301,24595.937,7.3,PXL
166763:1859,196:196,06/08/11 22:09:55,STABLE BEAMS,3500,26553.854,26271.284,7.8,PXL
166763:1859,197:197,06/08/11 22:10:18,STABLE BEAMS,3500,24989.101,24517.766,7.3,PXL
166763:1859,198:198,06/08/11 22:10:42,STABLE BEAMS,3500,25119.877,24856.191,7.4,PXL
166763:1859,199:199,06/08/11 22:11:05,STABLE BEAMS,3500,25586.736,25103.249,7.5,PXL
166763:1859,200:200,06/08/11 22:11:28,STABLE BEAMS,3500,24462.984,24205.854,7.2,PXL
166763:1859,201:201,06/08/11 22:11:52,STABLE BEAMS,3500,24531.650,24116.357,7.2,PXL
166763:1859,202:202,06/08/11 22:12:15,STABLE BEAMS,3500,24696.291,24436.683,7.2,PXL
166763:1859,203:203,06/08/11 22:12:38,STABLE BEAMS,3500,22625.624,22389.305,6.6,PXL
166763:1859,204:204,06/08/11 22:13:02,STABLE BEAMS,3500,24883.224,24410.341,7.3,PXL
166763:1859,205:205,06/08/11 22:13:25,STABLE BEAMS,3500,23284.120,23040.999,6.8,PXL
166763:1859,206:206,06/08/11 22:13:48,STABLE BEAMS,3500,26388.058,26111.799,7.7,PXL
166763:1859,207:207,06/08/11 22:14:12,STABLE BEAMS,3500,25206.214,24243.588,7.4,PXL
166763:1859,208:208,06/08/11 22:14:35,STABLE BEAMS,3500,25899.195,25627.294,7.6,PXL
166763:1859,209:209,06/08/11 22:14:58,STABLE BEAMS,3500,25433.414,25168.994,7.5,PXL
166763:1859,210:210,06/08/11 22:15:22,STABLE BEAMS,3500,25306.753,24879.974,7.4,PXL
166763:1859,211:211,06/08/11 22:15:45,STABLE BEAMS,3500,25258.646,24994.770,7.4,PXL
166763:1859,212:212,06/08/11 22:16:08,STABLE BEAMS,3500,24792.331,24533.384,7.3,PXL
166763:1859,213:213,06/08/11 22:16:32,STABLE BEAMS,3500,24213.807,23962.520,7.1,PXL
166763:1859,214:214,06/08/11 22:16:55,STABLE BEAMS,3500,27299.039,27014.024,8.0,PXL
166763:1859,215:215,06/08/11 22:17:18,STABLE BEAMS,3500,25641.578,25205.255,7.5,PXL
166763:1859,216:216,06/08/11 22:17:42,STABLE BEAMS,3500,25259.676,24995.800,7.4,PXL
166763:1859,217:217,06/08/11 22:18:05,STABLE BEAMS,3500,25003.138,24739.868,7.3,PXL
166763:1859,218:218,06/08/11 22:18:28,STABLE BEAMS,3500,22773.504,22537.000,6.7,PXL
166763:1859,219:219,06/08/11 22:18:52,STABLE BEAMS,3500,24054.032,23444.623,7.1,PXL
166763:1859,220:220,06/08/11 22:19:15,STABLE BEAMS,3500,25819.570,25549.978,7.6,PXL
166763:1859,221:221,06/08/11 22:19:38,STABLE BEAMS,3500,25514.291,25082.841,7.5,PXL
166763:1859,222:222,06/08/11 22:20:02,STABLE BEAMS,3500,24081.469,23829.547,7.1,PXL
166763:1859,223:223,06/08/11 22:20:25,STABLE BEAMS,3500,24881.932,24622.296,7.3,PXL
166763:1859,224:224,06/08/11 22:20:48,STABLE BEAMS,3500,24541.040,24284.266,7.2,PXL
166763:1859,225:225,06/08/11 22:21:12,STABLE BEAMS,3500,23983.013,23732.817,7.0,PXL
166763:1859,226:226,06/08/11 22:21:35,STABLE BEAMS,3500,24378.716,24124.646,7.1,PXL
166763:1859,227:227,06/08/11 22:21:58,STABLE BEAMS,3500,24675.276,24259.195,7.2,PXL
166763:1859,228:228,06/08/11 22:22:22,STABLE BEAMS,3500,24697.873,24441.588,7.2,PXL
166763:1859,229:229,06/08/11 22:22:45,STABLE BEAMS,3500,26246.065,25529.591,7.7,PXL
166763:1859,230:230,06/08/11 22:23:08,STABLE BEAMS,3500,24895.767,24635.407,7.3,PXL
166763:1859,231:231,06/08/11 22:23:32,STABLE BEAMS,3500,25178.632,24915.648,7.4,PXL
166763:1859,232:232,06/08/11 22:23:55,STABLE BEAMS,3500,23478.130,23232.310,6.9,PXL
166763:1859,233:233,06/08/11 22:24:18,STABLE BEAMS,3500,24030.827,23780.872,7.0,PXL
166763:1859,234:234,06/08/11 22:24:42,STABLE BEAMS,3500,25737.194,25468.118,7.5,PXL
166763:1859,235:235,06/08/11 22:25:05,STABLE BEAMS,3500,24238.307,23985.652,7.1,PXL
166763:1859,236:236,06/08/11 22:25:28,STABLE BEAMS,3500,25530.949,24887.025,7.5,PXL
166763:1859,237:237,06/08/11 22:25:52,STABLE BEAMS,3500,24001.150,22212.640,7.0,PXL
166763:1859,238:238,06/08/11 22:26:15,STABLE BEAMS,3500,24685.546,24431.537,7.2,PXL
166763:1859,239:239,06/08/11 22:26:38,STABLE BEAMS,3500,24638.953,24226.911,7.2,PXL
166763:1859,240:240,06/08/11 22:27:02,STABLE BEAMS,3500,24989.861,24570.139,7.3,PXL
166763:1859,241:241,06/08/11 22:27:25,STABLE BEAMS,3500,24564.482,24313.241,7.2,PXL
166763:1859,242:242,06/08/11 22:27:48,STABLE BEAMS,3500,24100.736,23852.709,7.1,PXL
166763:1859,243:243,06/08/11 22:28:12,STABLE BEAMS,3500,25156.075,24524.270,7.4,PXL
166763:1859,244:244,06/08/11 22:28:35,STABLE BEAMS,3500,24208.244,23958.771,7.1,PXL
166763:1859,245:245,06/08/11 22:28:58,STABLE BEAMS,3500,25441.072,24965.603,7.5,PXL
166763:1859,246:246,06/08/11 22:29:22,STABLE BEAMS,3500,24768.397,24353.767,7.3,PXL
166763:1859,247:247,06/08/11 22:29:45,STABLE BEAMS,3500,23688.704,23446.893,6.9,PXL
166763:1859,248:248,06/08/11 22:30:08,STABLE BEAMS,3500,24209.072,23959.296,7.1,PXL
166763:1859,249:249,06/08/11 22:30:32,STABLE BEAMS,3500,23784.934,23541.617,7.0,PXL
166763:1859,250:250,06/08/11 22:30:55,STABLE BEAMS,3500,24462.836,24211.369,7.2,PXL
166763:1859,251:251,06/08/11 22:31:18,STABLE BEAMS,3500,23456.759,23214.917,6.9,PXL
166763:1859,252:252,06/08/11 22:31:42,STABLE BEAMS,3500,25034.775,24778.000,7.3,PXL
166763:1859,253:253,06/08/11 22:32:05,STABLE BEAMS,3500,23049.510,22767.228,6.8,PXL
166763:1859,254:254,06/08/11 22:32:28,STABLE BEAMS,3500,24394.955,23938.535,7.2,PXL
166763:1859,255:255,06/08/11 22:32:52,STABLE BEAMS,3500,25754.902,25488.158,7.6,PXL
166763:1859,256:256,06/08/11 22:33:15,STABLE BEAMS,3500,25602.933,25339.191,7.5,PXL
166763:1859,257:257,06/08/11 22:33:38,STABLE BEAMS,3500,24454.111,23998.481,7.2,PXL
166763:1859,258:258,06/08/11 22:34:02,STABLE BEAMS,3500,25518.349,25042.016,7.5,PXL
166763:1859,259:259,06/08/11 22:34:25,STABLE BEAMS,3500,24620.975,24367.302,7.2,PXL
166763:1859,260:260,06/08/11 22:34:48,STABLE BEAMS,3500,23797.668,23552.211,7.0,PXL
166763:1859,261:261,06/08/11 22:35:12,STABLE BEAMS,3500,23492.858,23251.340,6.9,PXL
166763:1859,262:262,06/08/11 22:35:35,STABLE BEAMS,3500,23639.916,23398.041,6.9,PXL
166763:1859,263:263,06/08/11 22:35:58,STABLE BEAMS,3500,25225.322,24756.011,7.4,PXL
166763:1859,264:264,06/08/11 22:36:22,STABLE BEAMS,3500,21791.768,21587.000,6.4,PXL
166763:1859,265:265,06/08/11 22:36:45,STABLE BEAMS,3500,22364.427,22142.805,6.6,PXL
166763:1859,266:266,06/08/11 22:37:08,STABLE BEAMS,3500,22170.857,21962.809,6.5,PXL
166763:1859,267:267,06/08/11 22:37:31,STABLE BEAMS,3500,22968.223,22349.082,6.7,PXL
166763:1859,268:268,06/08/11 22:37:55,STABLE BEAMS,3500,25420.240,24832.684,7.5,PXL
166763:1859,269:269,06/08/11 22:38:18,STABLE BEAMS,3500,22498.614,22269.433,6.6,PXL
166763:1859,270:270,06/08/11 22:38:41,STABLE BEAMS,3500,22136.094,21767.684,6.5,PXL
166763:1859,271:271,06/08/11 22:39:05,STABLE BEAMS,3500,23669.208,23226.811,6.9,PXL
166763:1859,272:272,06/08/11 22:39:28,STABLE BEAMS,3500,24759.949,23980.010,7.3,PXL
166763:1859,273:273,06/08/11 22:39:51,STABLE BEAMS,3500,23259.134,22676.117,6.8,PXL
166763:1859,274:274,06/08/11 22:40:15,STABLE BEAMS,3500,24086.036,23840.126,7.1,PXL
166763:1859,275:275,06/08/11 22:40:38,STABLE BEAMS,3500,23766.914,23524.405,7.0,PXL
166763:1859,276:276,06/08/11 22:41:01,STABLE BEAMS,3500,24804.311,24392.235,7.3,PXL
166763:1859,277:277,06/08/11 22:41:25,STABLE BEAMS,3500,23522.966,23085.258,6.9,PXL
166763:1859,278:278,06/08/11 22:41:48,STABLE BEAMS,3500,22851.327,22618.004,6.7,PXL
166763:1859,279:279,06/08/11 22:42:11,STABLE BEAMS,3500,22686.972,22267.100,6.7,PXL
166763:1859,280:280,06/08/11 22:42:35,STABLE BEAMS,3500,24551.583,24303.942,7.2,PXL
166763:1859,281:281,06/08/11 22:42:58,STABLE BEAMS,3500,23079.480,22844.649,6.8,PXL
166763:1859,282:282,06/08/11 22:43:21,STABLE BEAMS,3500,23646.543,21256.444,6.9,PXL
166763:1859,283:283,06/08/11 22:43:45,STABLE BEAMS,3500,23947.680,23705.551,7.0,PXL
166763:1859,284:284,06/08/11 22:44:08,STABLE BEAMS,3500,25598.946,25342.354,7.5,PXL
166763:1859,285:285,06/08/11 22:44:31,STABLE BEAMS,3500,23987.053,23543.810,7.0,PXL
166763:1859,286:286,06/08/11 22:44:55,STABLE BEAMS,3500,24692.526,24235.756,7.2,PXL
166763:1859,287:287,06/08/11 22:45:18,STABLE BEAMS,3500,24867.027,24616.116,7.3,PXL
166763:1859,288:288,06/08/11 22:45:41,STABLE BEAMS,3500,24683.637,24278.653,7.2,PXL
166763:1859,289:289,06/08/11 22:46:05,STABLE BEAMS,3500,25400.728,25143.093,7.4,PXL
166763:1859,290:290,06/08/11 22:46:28,STABLE BEAMS,3500,26106.470,25842.814,7.7,PXL
166763:1859,291:291,06/08/11 22:46:51,STABLE BEAMS,3500,22783.213,22552.017,6.7,PXL
166763:1859,292:292,06/08/11 22:47:15,STABLE BEAMS,3500,23547.334,23310.117,6.9,PXL
166763:1859,293:293,06/08/11 22:47:38,STABLE BEAMS,3500,23491.110,23103.054,6.9,PXL
166763:1859,294:294,06/08/11 22:48:01,STABLE BEAMS,3500,23819.869,23379.550,7.0,PXL
166763:1859,295:295,06/08/11 22:48:25,STABLE BEAMS,3500,22420.065,22195.728,6.6,PXL
166763:1859,296:296,06/08/11 22:48:48,STABLE BEAMS,3500,24891.103,24640.189,7.3,PXL
166763:1859,297:297,06/08/11 22:49:11,STABLE BEAMS,3500,24104.023,23862.223,7.1,PXL
166763:1859,298:298,06/08/11 22:49:35,STABLE BEAMS,3500,24294.974,24050.071,7.1,PXL
166763:1859,299:299,06/08/11 22:49:58,STABLE BEAMS,3500,23795.343,23554.471,7.0,PXL
166763:1859,300:300,06/08/11 22:50:21,STABLE BEAMS,3500,26189.555,25925.059,7.7,PXL
166763:1859,301:301,06/08/11 22:50:45,STABLE BEAMS,3500,24691.889,24441.637,7.2,PXL
166763:1859,302:302,06/08/11 22:51:08,STABLE BEAMS,3500,25436.044,24965.161,7.5,PXL
166763:1859,303:303,06/08/11 22:51:31,STABLE BEAMS,3500,23306.854,23072.093,6.8,PXL
166763:1859,304:304,06/08/11 22:51:55,STABLE BEAMS,3500,25323.323,25068.221,7.4,PXL
166763:1859,305:305,06/08/11 22:52:18,STABLE BEAMS,3500,23680.859,23442.001,6.9,PXL
166763:1859,306:306,06/08/11 22:52:41,STABLE BEAMS,3500,23950.340,23712.036,7.0,PXL
166763:1859,307:307,06/08/11 22:53:05,STABLE BEAMS,3500,23795.418,23555.214,7.0,PXL
166763:1859,308:308,06/08/11 22:53:28,STABLE BEAMS,3500,25203.164,24948.788,7.4,PXL
166763:1859,309:309,06/08/11 22:53:51,STABLE BEAMS,3500,24886.490,24637.596,7.3,PXL
166763:1859,310:310,06/08/11 22:54:15,STABLE BEAMS,3500,23900.608,23509.194,7.0,PXL
166763:1859,311:311,06/08/11 22:54:38,STABLE BEAMS,3500,23114.197,22883.824,6.8,PXL
166763:1859,312:312,06/08/11 22:55:01,STABLE BEAMS,3500,23254.202,23023.418,6.8,PXL
166763:1859,313:313,06/08/11 22:55:25,STABLE BEAMS,3500,23833.802,23595.650,7.0,PXL
166763:1859,314:314,06/08/11 22:55:48,STABLE BEAMS,3500,24020.429,23782.912,7.0,PXL
166763:1859,315:315,06/08/11 22:56:11,STABLE BEAMS,3500,23896.778,23657.164,7.0,PXL
166763:1859,316:316,06/08/11 22:56:35,STABLE BEAMS,3500,22757.208,22529.938,6.7,PXL
166763:1859,317:317,06/08/11 22:56:58,STABLE BEAMS,3500,25216.543,24802.399,7.4,PXL
166763:1859,318:318,06/08/11 22:57:21,STABLE BEAMS,3500,23823.037,23585.649,7.0,PXL
166763:1859,319:319,06/08/11 22:57:45,STABLE BEAMS,3500,23974.433,23735.895,7.0,PXL
166763:1859,320:320,06/08/11 22:58:08,STABLE BEAMS,3500,23266.989,23035.567,6.8,PXL
166763:1859,321:321,06/08/11 22:58:31,STABLE BEAMS,3500,24213.039,23971.073,7.1,PXL
166763:1859,322:322,06/08/11 22:58:55,STABLE BEAMS,3500,24243.887,23797.279,7.1,PXL
166763:1859,323:323,06/08/11 22:59:18,STABLE BEAMS,3500,23169.036,22592.278,6.8,PXL
166763:1859,324:324,06/08/11 22:59:41,STABLE BEAMS,3500,24221.678,23822.287,7.1,PXL
166763:1859,325:325,06/08/11 23:00:05,STABLE BEAMS,3500,22935.866,22706.852,6.7,PXL
166763:1859,326:326,06/08/11 23:00:28,STABLE BEAMS,3500,23802.683,23010.050,7.0,PXL
166763:1859,327:327,06/08/11 23:00:51,STABLE BEAMS,3500,24251.172,24009.109,7.1,PXL
166763:1859,328:328,06/08/11 23:01:15,STABLE BEAMS,3500,23499.196,23264.819,6.9,PXL
166763:1859,329:329,06/08/11 23:01:38,STABLE BEAMS,3500,23032.871,22803.709,6.8,PXL
166763:1859,330:330,06/08/11 23:02:01,STABLE BEAMS,3500,23296.326,23063.487,6.8,PXL
166763:1859,331:331,06/08/11 23:02:25,STABLE BEAMS,3500,23557.460,23325.006,6.9,PXL
166763:1859,332:332,06/08/11 23:02:48,STABLE BEAMS,3500,23224.286,22993.821,6.8,PXL
166763:1859,333:333,06/08/11 23:03:11,STABLE BEAMS,3500,21819.298,21601.155,6.4,PXL
166763:1859,334:334,06/08/11 23:03:35,STABLE BEAMS,3500,24471.384,24228.838,7.2,PXL
166763:1859,335:335,06/08/11 23:03:58,STABLE BEAMS,3500,22741.414,22370.107,6.7,PXL
166763:1859,336:336,06/08/11 23:04:21,STABLE BEAMS,3500,22568.282,22154.080,6.6,PXL
166763:1859,337:337,06/08/11 23:04:45,STABLE BEAMS,3500,24680.114,24435.880,7.2,PXL
166763:1859,338:338,06/08/11 23:05:08,STABLE BEAMS,3500,23866.618,23430.603,7.0,PXL
166763:1859,339:339,06/08/11 23:05:31,STABLE BEAMS,3500,24527.976,24125.355,7.2,PXL
166763:1859,340:340,06/08/11 23:05:55,STABLE BEAMS,3500,22717.924,22492.566,6.7,PXL
166763:1859,341:341,06/08/11 23:06:18,STABLE BEAMS,3500,23732.907,23497.375,7.0,PXL
166763:1859,342:342,06/08/11 23:06:41,STABLE BEAMS,3500,22832.117,22607.544,6.7,PXL
166763:1859,343:343,06/08/11 23:07:05,STABLE BEAMS,3500,24816.575,24572.638,7.3,PXL
166763:1859,344:344,06/08/11 23:07:28,STABLE BEAMS,3500,23138.920,22909.550,6.8,PXL
166763:1859,345:345,06/08/11 23:07:51,STABLE BEAMS,3500,21889.798,21675.170,6.4,PXL
166763:1859,346:346,06/08/11 23:08:15,STABLE BEAMS,3500,23308.322,23077.307,6.8,PXL
166763:1859,347:347,06/08/11 23:08:38,STABLE BEAMS,3500,22993.505,22767.446,6.7,PXL
166763:1859,348:348,06/08/11 23:09:01,STABLE BEAMS,3500,23341.066,23111.790,6.8,PXL
166763:1859,349:349,06/08/11 23:09:25,STABLE BEAMS,3500,24414.396,23811.645,7.2,PXL
166763:1859,350:350,06/08/11 23:09:48,STABLE BEAMS,3500,24137.828,23900.768,7.1,PXL
166763:1859,351:351,06/08/11 23:10:11,STABLE BEAMS,3500,25432.589,25183.927,7.5,PXL
166763:1859,352:352,06/08/11 23:10:35,STABLE BEAMS,3500,23077.274,22851.603,6.8,PXL
166763:1859,353:353,06/08/11 23:10:58,STABLE BEAMS,3500,23332.506,23103.618,6.8,PXL
166763:1859,354:354,06/08/11 23:11:21,STABLE BEAMS,3500,25473.062,25222.616,7.5,PXL
166763:1859,355:355,06/08/11 23:11:45,STABLE BEAMS,3500,23671.099,23438.053,6.9,PXL
166763:1859,356:356,06/08/11 23:12:08,STABLE BEAMS,3500,22451.261,22085.538,6.6,PXL
166763:1859,357:357,06/08/11 23:12:31,STABLE BEAMS,3500,23056.614,22829.369,6.8,PXL
166763:1859,358:358,06/08/11 23:12:55,STABLE BEAMS,3500,22702.138,22480.862,6.7,PXL
166763:1859,359:359,06/08/11 23:13:18,STABLE BEAMS,3500,23379.553,23149.340,6.9,PXL
166763:1859,360:360,06/08/11 23:13:41,STABLE BEAMS,3500,22617.403,22392.726,6.6,PXL
166763:1859,361:361,06/08/11 23:14:05,STABLE BEAMS,3500,23696.336,23463.067,6.9,PXL
166763:1859,362:362,06/08/11 23:14:28,STABLE BEAMS,3500,23138.667,22912.161,6.8,PXL
166763:1859,363:363,06/08/11 23:14:51,STABLE BEAMS,3500,21706.824,21495.044,6.4,PXL
166763:1859,364:364,06/08/11 23:15:15,STABLE BEAMS,3500,25056.404,24808.480,7.3,PXL
166763:1859,365:365,06/08/11 23:15:38,STABLE BEAMS,3500,22570.271,22347.741,6.6,PXL
166763:1859,366:366,06/08/11 23:16:01,STABLE BEAMS,3500,22698.437,22283.522,6.7,PXL
166763:1859,367:367,06/08/11 23:16:25,STABLE BEAMS,3500,23165.620,22789.075,6.8,PXL
166763:1859,368:368,06/08/11 23:16:48,STABLE BEAMS,3500,23508.421,23278.064,6.9,PXL
166763:1859,369:369,06/08/11 23:17:11,STABLE BEAMS,3500,24168.947,23932.633,7.1,PXL
166763:1859,370:370,06/08/11 23:17:35,STABLE BEAMS,3500,22324.334,22105.264,6.5,PXL
166763:1859,371:371,06/08/11 23:17:58,STABLE BEAMS,3500,22600.756,22379.893,6.6,PXL
166763:1859,372:372,06/08/11 23:18:21,STABLE BEAMS,3500,23547.037,23119.085,6.9,PXL
166763:1859,373:373,06/08/11 23:18:45,STABLE BEAMS,3500,24751.429,24300.429,7.3,PXL
166763:1859,374:374,06/08/11 23:19:08,STABLE BEAMS,3500,22570.655,22014.890,6.6,PXL
166763:1859,375:375,06/08/11 23:19:31,STABLE BEAMS,3500,22960.047,22736.326,6.7,PXL
166763:1859,376:376,06/08/11 23:19:55,STABLE BEAMS,3500,23403.308,23172.960,6.9,PXL
166763:1859,377:377,06/08/11 23:20:18,STABLE BEAMS,3500,23984.942,23750.013,7.0,PXL
166763:1859,378:378,06/08/11 23:20:41,STABLE BEAMS,3500,23585.429,23201.277,6.9,PXL
166763:1859,379:379,06/08/11 23:21:05,STABLE BEAMS,3500,23632.576,23049.582,6.9,PXL
166763:1859,380:380,06/08/11 23:21:28,STABLE BEAMS,3500,24279.707,24043.571,7.1,PXL
166763:1859,381:381,06/08/11 23:21:51,STABLE BEAMS,3500,21252.243,21045.165,6.2,PXL
166763:1859,382:382,06/08/11 23:22:15,STABLE BEAMS,3500,23128.184,22753.701,6.8,PXL
166763:1859,383:383,06/08/11 23:22:38,STABLE BEAMS,3500,25107.727,24701.214,7.4,PXL
166763:1859,384:384,06/08/11 23:23:01,STABLE BEAMS,3500,23332.629,22907.868,6.8,PXL
166763:1859,385:385,06/08/11 23:23:25,STABLE BEAMS,3500,23898.656,23665.677,7.0,PXL
166763:1859,386:386,06/08/11 23:23:48,STABLE BEAMS,3500,22389.969,21984.455,6.6,PXL
166763:1859,387:387,06/08/11 23:24:11,STABLE BEAMS,3500,23306.989,23082.835,6.8,PXL
166763:1859,388:388,06/08/11 23:24:35,STABLE BEAMS,3500,23706.584,23477.704,6.9,PXL
166763:1859,389:389,06/08/11 23:24:58,STABLE BEAMS,3500,23959.272,23727.614,7.0,PXL
166763:1859,390:390,06/08/11 23:25:21,STABLE BEAMS,3500,22412.839,22195.115,6.6,PXL
166763:1859,391:391,06/08/11 23:25:45,STABLE BEAMS,3500,22760.900,22202.948,6.7,PXL
166763:1859,392:392,06/08/11 23:26:08,STABLE BEAMS,3500,23742.738,23512.729,7.0,PXL
166763:1859,393:393,06/08/11 23:26:31,STABLE BEAMS,3500,23510.591,23086.339,6.9,PXL
166763:1859,394:394,06/08/11 23:26:55,STABLE BEAMS,3500,22300.710,22085.516,6.5,PXL
166763:1859,395:395,06/08/11 23:27:18,STABLE BEAMS,3500,22621.923,22258.773,6.6,PXL
166763:1859,396:396,06/08/11 23:27:41,STABLE BEAMS,3500,22974.591,22752.705,6.7,PXL
166763:1859,397:397,06/08/11 23:28:05,STABLE BEAMS,3500,24105.292,23871.326,7.1,PXL
166763:1859,398:398,06/08/11 23:28:28,STABLE BEAMS,3500,23634.509,23254.920,6.9,PXL
166763:1859,399:399,06/08/11 23:28:51,STABLE BEAMS,3500,23940.036,23710.019,7.0,PXL
166763:1859,400:400,06/08/11 23:29:14,STABLE BEAMS,3500,20604.072,20405.753,6.0,PXL
166763:1859,401:401,06/08/11 23:29:38,STABLE BEAMS,3500,24167.285,23932.191,7.1,PXL
166763:1859,402:402,06/08/11 23:30:01,STABLE BEAMS,3500,24006.770,23773.811,7.0,PXL
166763:1859,403:403,06/08/11 23:30:24,STABLE BEAMS,3500,21746.350,21397.843,6.4,PXL
166763:1859,404:404,06/08/11 23:30:48,STABLE BEAMS,3500,23501.172,23275.149,6.9,PXL
166763:1859,405:405,06/08/11 23:31:11,STABLE BEAMS,3500,23329.491,23104.931,6.8,PXL
166763:1859,406:406,06/08/11 23:31:34,STABLE BEAMS,3500,23502.192,23124.368,6.9,PXL
166763:1859,407:407,06/08/11 23:31:58,STABLE BEAMS,3500,23086.746,22863.247,6.8,PXL
166763:1859,408:408,06/08/11 23:32:21,STABLE BEAMS,3500,23944.885,23714.762,7.0,PXL
166763:1859,409:409,06/08/11 23:32:44,STABLE BEAMS,3500,21453.739,21246.945,6.3,PXL
166763:1859,410:410,06/08/11 23:33:08,STABLE BEAMS,3500,24449.035,24057.210,7.2,PXL
166763:1859,411:411,06/08/11 23:33:31,STABLE BEAMS,3500,23009.387,22789.065,6.7,PXL
166763:1859,412:412,06/08/11 23:33:54,STABLE BEAMS,3500,24002.818,23773.997,7.0,PXL
166763:1859,413:413,06/08/11 23:34:18,STABLE BEAMS,3500,24028.072,23798.756,7.0,PXL
166763:1859,414:414,06/08/11 23:34:41,STABLE BEAMS,3500,23419.829,23195.363,6.9,PXL
166763:1859,415:415,06/08/11 23:35:04,STABLE BEAMS,3500,24029.529,23798.162,7.0,PXL
166763:1859,416:416,06/08/11 23:35:28,STABLE BEAMS,3500,23654.006,23425.472,6.9,PXL
166763:1859,417:417,06/08/11 23:35:51,STABLE BEAMS,3500,22868.357,22264.059,6.7,PXL
166763:1859,418:418,06/08/11 23:36:14,STABLE BEAMS,3500,24663.960,24427.717,7.2,PXL
166763:1859,419:419,06/08/11 23:36:38,STABLE BEAMS,3500,23193.895,22972.644,6.8,PXL
166763:1859,420:420,06/08/11 23:37:01,STABLE BEAMS,3500,21985.801,21775.481,6.4,PXL
166763:1859,421:421,06/08/11 23:37:24,STABLE BEAMS,3500,22772.737,22216.286,6.7,PXL
166763:1859,422:422,06/08/11 23:37:48,STABLE BEAMS,3500,24770.574,24534.786,7.3,PXL
166763:1859,423:423,06/08/11 23:38:11,STABLE BEAMS,3500,23123.267,22901.231,6.8,PXL
166763:1859,424:424,06/08/11 23:38:34,STABLE BEAMS,3500,23272.077,23049.292,6.8,PXL
166763:1859,425:425,06/08/11 23:38:58,STABLE BEAMS,3500,21721.725,21511.911,6.4,PXL
166763:1859,426:426,06/08/11 23:39:21,STABLE BEAMS,3500,22517.873,22300.455,6.6,PXL
166763:1859,427:427,06/08/11 23:39:44,STABLE BEAMS,3500,21280.038,21076.674,6.2,PXL
166763:1859,428:428,06/08/11 23:40:08,STABLE BEAMS,3500,23854.540,23627.195,7.0,PXL
166763:1859,429:429,06/08/11 23:40:31,STABLE BEAMS,3500,23945.975,23717.217,7.0,PXL
166763:1859,430:430,06/08/11 23:40:54,STABLE BEAMS,3500,22441.122,22082.101,6.6,PXL
166763:1859,431:431,06/08/11 23:41:18,STABLE BEAMS,3500,24810.249,24575.625,7.3,PXL
166763:1859,432:432,06/08/11 23:41:41,STABLE BEAMS,3500,23563.470,23339.444,6.9,PXL
166763:1859,433:433,06/08/11 23:42:04,STABLE BEAMS,3500,24004.172,23774.452,7.0,PXL
166763:1859,434:434,06/08/11 23:42:28,STABLE BEAMS,3500,22371.307,22157.297,6.6,PXL
166763:1859,435:435,06/08/11 23:42:51,STABLE BEAMS,3500,23302.469,23081.031,6.8,PXL
166763:1859,436:436,06/08/11 23:43:14,STABLE BEAMS,3500,22131.886,21921.620,6.5,PXL
166763:1859,437:437,06/08/11 23:43:38,STABLE BEAMS,3500,23055.628,22835.275,6.8,PXL
166763:1859,438:438,06/08/11 23:44:01,STABLE BEAMS,3500,22780.692,22564.643,6.7,PXL
166763:1859,439:439,06/08/11 23:44:24,STABLE BEAMS,3500,22465.459,22251.589,6.6,PXL
166763:1859,440:440,06/08/11 23:44:48,STABLE BEAMS,3500,24349.899,24117.212,7.1,PXL
166763:1859,441:441,06/08/11 23:45:11,STABLE BEAMS,3500,24048.125,23616.836,7.0,PXL
166763:1859,442:442,06/08/11 23:45:34,STABLE BEAMS,3500,22557.460,22152.730,6.6,PXL
166763:1859,443:443,06/08/11 23:45:58,STABLE BEAMS,3500,23516.742,23290.103,6.9,PXL
166763:1859,444:444,06/08/11 23:46:21,STABLE BEAMS,3500,21856.950,21646.732,6.4,PXL
166763:1859,445:445,06/08/11 23:46:44,STABLE BEAMS,3500,23132.625,22911.302,6.8,PXL
166763:1859,446:446,06/08/11 23:47:08,STABLE BEAMS,3500,22055.148,21845.107,6.5,PXL
166763:1859,447:447,06/08/11 23:47:31,STABLE BEAMS,3500,23334.749,22915.234,6.8,PXL
166763:1859,448:448,06/08/11 23:47:54,STABLE BEAMS,3500,24457.034,24223.728,7.2,PXL
166763:1859,449:449,06/08/11 23:48:18,STABLE BEAMS,3500,21899.840,21505.655,6.4,PXL
166763:1859,450:450,06/08/11 23:48:41,STABLE BEAMS,3500,23303.245,23084.848,6.8,PXL
166763:1859,451:451,06/08/11 23:49:04,STABLE BEAMS,3500,22973.483,22755.221,6.7,PXL
166763:1859,452:452,06/08/11 23:49:28,STABLE BEAMS,3500,21360.362,21157.865,6.3,PXL
166763:1859,453:453,06/08/11 23:49:51,STABLE BEAMS,3500,23922.149,23696.147,7.0,PXL
166763:1859,454:454,06/08/11 23:50:14,STABLE BEAMS,3500,22345.739,22133.948,6.6,PXL
166763:1859,455:455,06/08/11 23:50:38,STABLE BEAMS,3500,23953.137,23572.216,7.0,PXL
166763:1859,456:456,06/08/11 23:51:01,STABLE BEAMS,3500,23543.341,23169.200,6.9,PXL
166763:1859,457:457,06/08/11 23:51:24,STABLE BEAMS,3500,24182.153,23750.936,7.1,PXL
166763:1859,458:458,06/08/11 23:51:48,STABLE BEAMS,3500,24008.811,23783.819,7.0,PXL
166763:1859,459:459,06/08/11 23:52:11,STABLE BEAMS,3500,22521.715,22308.548,6.6,PXL
166763:1859,460:460,06/08/11 23:52:34,STABLE BEAMS,3500,22433.593,22222.224,6.6,PXL
166763:1859,461:461,06/08/11 23:52:58,STABLE BEAMS,3500,23054.375,22834.401,6.8,PXL
166763:1859,462:462,06/08/11 23:53:21,STABLE BEAMS,3500,22778.911,22562.595,6.7,PXL
166763:1859,463:463,06/08/11 23:53:44,STABLE BEAMS,3500,22630.868,22417.573,6.6,PXL
166763:1859,464:464,06/08/11 23:54:08,STABLE BEAMS,3500,22775.189,22515.125,6.7,PXL
166763:1859,465:465,06/08/11 23:54:31,STABLE BEAMS,3500,22307.401,22093.444,6.5,PXL
166763:1859,466:466,06/08/11 23:54:54,STABLE BEAMS,3500,22556.603,22344.553,6.6,PXL
166763:1859,467:467,06/08/11 23:55:18,STABLE BEAMS,3500,24233.521,24001.048,7.1,PXL
166763:1859,468:468,06/08/11 23:55:41,STABLE BEAMS,3500,22673.581,22459.481,6.6,PXL
166763:1859,469:469,06/08/11 23:56:04,STABLE BEAMS,3500,22731.007,22514.950,6.7,PXL
166763:1859,470:470,06/08/11 23:56:28,STABLE BEAMS,3500,23091.237,22871.797,6.8,PXL
166763:1859,471:471,06/08/11 23:56:51,STABLE BEAMS,3500,21997.774,21606.162,6.4,PXL
166763:1859,472:472,06/08/11 23:57:14,STABLE BEAMS,3500,23493.193,23271.454,6.9,PXL
166763:1859,473:473,06/08/11 23:57:38,STABLE BEAMS,3500,23143.219,22923.594,6.8,PXL
166763:1859,474:474,06/08/11 23:58:01,STABLE BEAMS,3500,22637.244,22424.989,6.6,PXL
166763:1859,475:475,06/08/11 23:58:24,STABLE BEAMS,3500,23920.994,23695.709,7.0,PXL
166763:1859,476:476,06/08/11 23:58:48,STABLE BEAMS,3500,24348.422,24120.264,7.1,PXL
166763:1859,477:477,06/08/11 23:59:11,STABLE BEAMS,3500,24178.744,23951.280,7.1,PXL
166763:1859,478:478,06/08/11 23:59:34,STABLE BEAMS,3500,22570.134,22358.205,6.6,PXL
166763:1859,479:479,06/08/11 23:59:58,STABLE BEAMS,3500,21681.443,21477.971,6.4,PXL
166763:1859,480:480,06/09/11 00:00:21,STABLE BEAMS,3500,23814.361,23592.243,7.0,PXL
166763:1859,481:481,06/09/11 00:00:44,STABLE BEAMS,3500,23531.614,23310.544,6.9,PXL
166763:1859,482:482,06/09/11 00:01:08,STABLE BEAMS,3500,22580.823,22367.940,6.6,PXL
166763:1859,483:483,06/09/11 00:01:31,STABLE BEAMS,3500,22109.160,21902.496,6.5,PXL
166763:1859,484:484,06/09/11 00:01:54,STABLE BEAMS,3500,22987.676,22770.511,6.7,PXL
166763:1859,485:485,06/09/11 00:02:18,STABLE BEAMS,3500,22423.709,22023.080,6.6,PXL
166763:1859,486:486,06/09/11 00:02:41,STABLE BEAMS,3500,23454.848,23233.266,6.9,PXL
166763:1859,487:487,06/09/11 00:03:04,STABLE BEAMS,3500,22533.018,22132.447,6.6,PXL
166763:1859,488:488,06/09/11 00:03:28,STABLE BEAMS,3500,24259.601,24032.982,7.1,PXL
166763:1859,489:489,06/09/11 00:03:51,STABLE BEAMS,3500,22029.019,21822.642,6.5,PXL
166763:1859,490:490,06/09/11 00:04:14,STABLE BEAMS,3500,22930.536,22716.303,6.7,PXL
166763:1859,491:491,06/09/11 00:04:38,STABLE BEAMS,3500,22367.809,22159.071,6.6,PXL
166763:1859,492:492,06/09/11 00:05:01,STABLE BEAMS,3500,22879.750,22665.996,6.7,PXL
166763:1859,493:493,06/09/11 00:05:24,STABLE BEAMS,3500,25419.759,25181.738,7.5,PXL
166763:1859,494:494,06/09/11 00:05:48,STABLE BEAMS,3500,20863.756,20670.003,6.1,PXL
166763:1859,495:495,06/09/11 00:06:11,STABLE BEAMS,3500,24147.719,23922.629,7.1,PXL
166763:1859,496:496,06/09/11 00:06:34,STABLE BEAMS,3500,23012.663,22798.377,6.7,PXL
166763:1859,497:497,06/09/11 00:06:58,STABLE BEAMS,3500,22761.520,22551.140,6.7,PXL
166763:1859,498:498,06/09/11 00:07:21,STABLE BEAMS,3500,23291.786,23073.606,6.8,PXL
166763:1859,499:499,06/09/11 00:07:44,STABLE BEAMS,3500,23022.465,22807.227,6.7,PXL
166763:1859,500:500,06/09/11 00:08:08,STABLE BEAMS,3500,22519.227,21975.504,6.6,PXL
166763:1859,501:501,06/09/11 00:08:31,STABLE BEAMS,3500,22446.466,22092.401,6.6,PXL
166763:1859,502:502,06/09/11 00:08:54,STABLE BEAMS,3500,21962.968,21759.198,6.4,PXL
166763:1859,503:503,06/09/11 00:09:18,STABLE BEAMS,3500,23687.824,23468.873,6.9,PXL
166763:1859,504:504,06/09/11 00:09:41,STABLE BEAMS,3500,22862.337,22650.230,6.7,PXL
166763:1859,505:505,06/09/11 00:10:04,STABLE BEAMS,3500,23227.978,23011.677,6.8,PXL
166763:1859,506:506,06/09/11 00:10:28,STABLE BEAMS,3500,21412.632,21214.590,6.3,PXL
166763:1859,507:507,06/09/11 00:10:51,STABLE BEAMS,3500,21805.414,21602.961,6.4,PXL
166763:1859,508:508,06/09/11 00:11:14,STABLE BEAMS,3500,23586.456,23366.019,6.9,PXL
166763:1859,509:509,06/09/11 00:11:38,STABLE BEAMS,3500,22095.197,21891.172,6.5,PXL
166763:1859,510:510,06/09/11 00:12:01,STABLE BEAMS,3500,19967.281,19741.470,5.9,PXL
166763:1859,511:511,06/09/11 00:12:24,STABLE BEAMS,3500,23185.550,22774.966,6.8,PXL
166763:1859,512:512,06/09/11 00:12:48,STABLE BEAMS,3500,21949.958,21746.645,6.4,PXL
166763:1859,513:513,06/09/11 00:13:11,STABLE BEAMS,3500,23782.842,23407.111,7.0,PXL
166763:1859,514:514,06/09/11 00:13:34,STABLE BEAMS,3500,22839.555,22628.249,6.7,PXL
166763:1859,515:515,06/09/11 00:13:58,STABLE BEAMS,3500,21632.020,21431.961,6.3,PXL
166763:1859,516:516,06/09/11 00:14:21,STABLE BEAMS,3500,23163.557,22949.087,6.8,PXL
166763:1859,517:517,06/09/11 00:14:44,STABLE BEAMS,3500,21289.886,20956.827,6.2,PXL
166763:1859,518:518,06/09/11 00:15:08,STABLE BEAMS,3500,22475.312,22268.709,6.6,PXL
166763:1859,519:519,06/09/11 00:15:31,STABLE BEAMS,3500,21658.490,21458.369,6.3,PXL
166763:1859,520:520,06/09/11 00:15:54,STABLE BEAMS,3500,23006.695,22792.911,6.7,PXL
166763:1859,521:521,06/09/11 00:16:18,STABLE BEAMS,3500,22433.912,22081.667,6.6,PXL
166763:1859,522:522,06/09/11 00:16:41,STABLE BEAMS,3500,22147.228,21944.582,6.5,PXL
166763:1859,523:523,06/09/11 00:17:04,STABLE BEAMS,3500,23297.378,22933.962,6.8,PXL
166763:1859,524:524,06/09/11 00:17:28,STABLE BEAMS,3500,21899.804,21698.332,6.4,PXL
166763:1859,525:525,06/09/11 00:17:51,STABLE BEAMS,3500,22848.997,22638.152,6.7,PXL
166763:1859,526:526,06/09/11 00:18:14,STABLE BEAMS,3500,22471.513,22265.159,6.6,PXL
166763:1859,527:527,06/09/11 00:18:38,STABLE BEAMS,3500,23430.005,23213.936,6.9,PXL
166763:1859,528:528,06/09/11 00:19:01,STABLE BEAMS,3500,22292.714,22086.490,6.5,PXL
166763:1859,529:529,06/09/11 00:19:24,STABLE BEAMS,3500,23143.924,22932.129,6.8,PXL
166763:1859,530:530,06/09/11 00:19:48,STABLE BEAMS,3500,22568.438,22361.043,6.6,PXL
166763:1859,531:531,06/09/11 00:20:11,STABLE BEAMS,3500,23454.162,23087.809,6.9,PXL
166763:1859,532:532,06/09/11 00:20:34,STABLE BEAMS,3500,21469.080,21272.142,6.3,PXL
166763:1859,533:533,06/09/11 00:20:57,STABLE BEAMS,3500,22910.000,22699.423,6.7,PXL
166763:1859,534:534,06/09/11 00:21:21,STABLE BEAMS,3500,21493.466,21294.068,6.3,PXL
166763:1859,535:535,06/09/11 00:21:44,STABLE BEAMS,3500,23688.876,23471.920,6.9,PXL
166763:1859,536:536,06/09/11 00:22:07,STABLE BEAMS,3500,22323.898,22118.052,6.5,PXL
166763:1859,537:537,06/09/11 00:22:31,STABLE BEAMS,3500,22219.869,22016.509,6.5,PXL
166763:1859,538:538,06/09/11 00:22:54,STABLE BEAMS,3500,23517.864,23302.761,6.9,PXL
166763:1859,539:539,06/09/11 00:23:17,STABLE BEAMS,3500,21792.151,21591.160,6.4,PXL
166763:1859,540:540,06/09/11 00:23:41,STABLE BEAMS,3500,22301.273,22097.494,6.5,PXL
166763:1859,541:541,06/09/11 00:24:04,STABLE BEAMS,3500,22121.562,21917.141,6.5,PXL
166763:1859,542:542,06/09/11 00:24:27,STABLE BEAMS,3500,22849.481,22638.945,6.7,PXL
166763:1859,543:543,06/09/11 00:24:51,STABLE BEAMS,3500,22917.888,22707.889,6.7,PXL
166763:1859,544:544,06/09/11 00:25:14,STABLE BEAMS,3500,23955.334,23734.481,7.0,PXL
166763:1859,545:545,06/09/11 00:25:37,STABLE BEAMS,3500,22038.178,21551.069,6.5,PXL
166763:1859,546:546,06/09/11 00:26:01,STABLE BEAMS,3500,21169.313,20975.243,6.2,PXL
166763:1859,547:547,06/09/11 00:26:24,STABLE BEAMS,3500,23357.061,22946.209,6.8,PXL
166763:1859,548:548,06/09/11 00:26:47,STABLE BEAMS,3500,21602.503,21221.054,6.3,PXL
166763:1859,549:549,06/09/11 00:27:11,STABLE BEAMS,3500,22348.239,22144.351,6.6,PXL
166763:1859,550:550,06/09/11 00:27:34,STABLE BEAMS,3500,22778.309,22568.870,6.7,PXL
166763:1859,551:551,06/09/11 00:27:57,STABLE BEAMS,3500,22109.581,21908.687,6.5,PXL
166763:1859,552:552,06/09/11 00:28:21,STABLE BEAMS,3500,23958.350,23689.663,7.0,PXL
166763:1859,553:553,06/09/11 00:28:44,STABLE BEAMS,3500,22432.469,22224.865,6.6,PXL
166763:1859,554:554,06/09/11 00:29:07,STABLE BEAMS,3500,21720.131,21522.148,6.4,PXL
166763:1859,555:555,06/09/11 00:29:31,STABLE BEAMS,3500,20905.007,20579.625,6.1,PXL
166763:1859,556:556,06/09/11 00:29:54,STABLE BEAMS,3500,22123.830,21921.715,6.5,PXL
166763:1859,557:557,06/09/11 00:30:17,STABLE BEAMS,3500,21905.420,21565.549,6.4,PXL
166763:1859,558:558,06/09/11 00:30:41,STABLE BEAMS,3500,21929.652,21729.968,6.4,PXL
166763:1859,559:559,06/09/11 00:31:04,STABLE BEAMS,3500,21156.925,20964.110,6.2,PXL
166763:1859,560:560,06/09/11 00:31:27,STABLE BEAMS,3500,22108.033,21906.625,6.5,PXL
166763:1859,561:561,06/09/11 00:31:51,STABLE BEAMS,3500,22083.346,21884.541,6.5,PXL
166763:1859,562:562,06/09/11 00:32:14,STABLE BEAMS,3500,21573.167,21377.623,6.3,PXL
166763:1859,563:563,06/09/11 00:32:37,STABLE BEAMS,3500,22374.778,22169.633,6.6,PXL
166763:1859,564:564,06/09/11 00:33:01,STABLE BEAMS,3500,22268.746,22066.611,6.5,PXL
166763:1859,565:565,06/09/11 00:33:24,STABLE BEAMS,3500,21508.131,21312.060,6.3,PXL
166763:1859,566:566,06/09/11 00:33:47,STABLE BEAMS,3500,23162.723,22952.854,6.8,PXL
166763:1859,567:567,06/09/11 00:34:11,STABLE BEAMS,3500,22132.660,21932.939,6.5,PXL
166763:1859,568:568,06/09/11 00:34:34,STABLE BEAMS,3500,22502.619,22298.180,6.6,PXL
166763:1859,569:569,06/09/11 00:34:57,STABLE BEAMS,3500,22341.421,22136.525,6.5,PXL
166763:1859,570:570,06/09/11 00:35:21,STABLE BEAMS,3500,20753.497,20524.148,6.1,PXL
166763:1859,571:571,06/09/11 00:35:44,STABLE BEAMS,3500,21569.400,21052.889,6.3,PXL
166763:1859,572:572,06/09/11 00:36:07,STABLE BEAMS,3500,23394.285,23181.322,6.9,PXL
166763:1859,573:573,06/09/11 00:36:31,STABLE BEAMS,3500,21881.333,21683.565,6.4,PXL
166763:1859,574:574,06/09/11 00:36:54,STABLE BEAMS,3500,21652.285,21454.803,6.3,PXL
166763:1859,575:575,06/09/11 00:37:17,STABLE BEAMS,3500,22992.864,22590.208,6.7,PXL
166763:1859,576:576,06/09/11 00:37:41,STABLE BEAMS,3500,21911.526,21528.746,6.4,PXL
166763:1859,577:577,06/09/11 00:38:04,STABLE BEAMS,3500,23307.914,22749.068,6.8,PXL
166763:1859,578:578,06/09/11 00:38:27,STABLE BEAMS,3500,22653.282,22449.833,6.6,PXL
166763:1859,579:579,06/09/11 00:38:51,STABLE BEAMS,3500,21896.278,21697.232,6.4,PXL
166763:1859,580:580,06/09/11 00:39:14,STABLE BEAMS,3500,21839.384,21642.826,6.4,PXL
166763:1859,581:581,06/09/11 00:39:37,STABLE BEAMS,3500,20851.582,20661.382,6.1,PXL
166763:1859,582:582,06/09/11 00:40:01,STABLE BEAMS,3500,23156.779,22947.399,6.8,PXL
166763:1859,583:583,06/09/11 00:40:24,STABLE BEAMS,3500,21161.418,20970.385,6.2,PXL
166763:1859,584:584,06/09/11 00:40:47,STABLE BEAMS,3500,20599.596,20414.965,6.0,PXL
166763:1859,585:585,06/09/11 00:41:11,STABLE BEAMS,3500,21268.104,21075.822,6.2,PXL
166763:1859,586:586,06/09/11 00:41:34,STABLE BEAMS,3500,24181.678,23806.463,7.1,PXL
166763:1859,587:587,06/09/11 00:41:57,STABLE BEAMS,3500,20591.132,20404.691,6.0,PXL
166763:1859,588:588,06/09/11 00:42:21,STABLE BEAMS,3500,23510.073,23296.150,6.9,PXL
166763:1859,589:589,06/09/11 00:42:44,STABLE BEAMS,3500,22169.838,21968.423,6.5,PXL
166763:1859,590:590,06/09/11 00:43:07,STABLE BEAMS,3500,22289.998,21899.508,6.5,PXL
166763:1859,591:591,06/09/11 00:43:31,STABLE BEAMS,3500,21546.757,21169.779,6.3,PXL
166763:1859,592:592,06/09/11 00:43:54,STABLE BEAMS,3500,22264.738,22063.931,6.5,PXL
166763:1859,593:593,06/09/11 00:44:17,STABLE BEAMS,3500,21982.080,21656.237,6.4,PXL
166763:1859,594:594,06/09/11 00:44:41,STABLE BEAMS,3500,22443.026,22182.876,6.6,PXL
166763:1859,595:595,06/09/11 00:45:04,STABLE BEAMS,3500,20994.407,20628.078,6.2,PXL
166763:1859,596:596,06/09/11 00:45:27,STABLE BEAMS,3500,22458.079,22254.974,6.6,PXL
166763:1859,597:597,06/09/11 00:45:51,STABLE BEAMS,3500,23213.305,23004.273,6.8,PXL
166763:1859,598:598,06/09/11 00:46:14,STABLE BEAMS,3500,20757.714,20395.918,6.1,PXL
166763:1859,599:599,06/09/11 00:46:37,STABLE BEAMS,3500,23029.478,22821.737,6.8,PXL
166763:1859,600:600,06/09/11 00:47:01,STABLE BEAMS,3500,22674.616,22325.182,6.6,PXL
166763:1859,601:601,06/09/11 00:47:24,STABLE BEAMS,3500,21727.913,21534.407,6.4,PXL
166763:1859,602:602,06/09/11 00:47:47,STABLE BEAMS,3500,23555.754,23145.573,6.9,PXL
166763:1859,603:603,06/09/11 00:48:11,STABLE BEAMS,3500,22824.726,22473.717,6.7,PXL
166763:1859,604:604,06/09/11 00:48:34,STABLE BEAMS,3500,22149.797,21951.151,6.5,PXL
166763:1859,605:605,06/09/11 00:48:57,STABLE BEAMS,3500,21440.513,21248.321,6.3,PXL
166763:1859,606:606,06/09/11 00:49:21,STABLE BEAMS,3500,23932.635,23717.932,7.0,PXL
166763:1859,607:607,06/09/11 00:49:44,STABLE BEAMS,3500,23234.214,23026.289,6.8,PXL
166763:1859,608:608,06/09/11 00:50:07,STABLE BEAMS,3500,21697.615,21504.550,6.4,PXL
166763:1859,609:609,06/09/11 00:50:31,STABLE BEAMS,3500,23905.457,23383.538,7.0,PXL
166763:1859,610:610,06/09/11 00:50:54,STABLE BEAMS,3500,23975.034,23403.251,7.0,PXL
166763:1859,611:611,06/09/11 00:51:17,STABLE BEAMS,3500,21553.223,21359.804,6.3,PXL
166763:1859,612:612,06/09/11 00:51:41,STABLE BEAMS,3500,21842.826,21646.440,6.4,PXL
166763:1859,613:613,06/09/11 00:52:04,STABLE BEAMS,3500,22153.159,21954.878,6.5,PXL
166763:1859,614:614,06/09/11 00:52:27,STABLE BEAMS,3500,21310.231,20981.984,6.2,PXL
166763:1859,615:615,06/09/11 00:52:51,STABLE BEAMS,3500,21286.332,21095.523,6.2,PXL
166763:1859,616:616,06/09/11 00:53:14,STABLE BEAMS,3500,21999.461,21803.924,6.4,PXL
166763:1859,617:617,06/09/11 00:53:37,STABLE BEAMS,3500,22885.285,22487.153,6.7,PXL
166763:1859,618:618,06/09/11 00:54:01,STABLE BEAMS,3500,21891.377,21555.710,6.4,PXL
166763:1859,619:619,06/09/11 00:54:24,STABLE BEAMS,3500,21486.968,20975.340,6.3,PXL
166763:1859,620:620,06/09/11 00:54:47,STABLE BEAMS,3500,21481.967,21289.216,6.3,PXL
166763:1859,621:621,06/09/11 00:55:11,STABLE BEAMS,3500,20111.794,19802.227,5.9,PXL
166763:1859,622:622,06/09/11 00:55:34,STABLE BEAMS,3500,21542.458,21349.862,6.3,PXL
166763:1859,623:623,06/09/11 00:55:57,STABLE BEAMS,3500,20484.757,20300.879,6.0,PXL
166763:1859,624:624,06/09/11 00:56:21,STABLE BEAMS,3500,22418.785,22220.266,6.6,PXL
166763:1859,625:625,06/09/11 00:56:44,STABLE BEAMS,3500,22554.138,21881.476,6.6,PXL
166763:1859,626:626,06/09/11 00:57:07,STABLE BEAMS,3500,21132.389,20944.531,6.2,PXL
166763:1859,627:627,06/09/11 00:57:31,STABLE BEAMS,3500,22969.607,22570.196,6.7,PXL
166763:1859,628:628,06/09/11 00:57:54,STABLE BEAMS,3500,19514.865,19342.146,5.7,PXL
166763:1859,629:629,06/09/11 00:58:17,STABLE BEAMS,3500,22399.398,22201.159,6.6,PXL
166763:1859,630:630,06/09/11 00:58:41,STABLE BEAMS,3500,21673.594,21480.906,6.4,PXL
166763:1859,631:631,06/09/11 00:59:04,STABLE BEAMS,3500,22056.080,21861.539,6.5,PXL
166763:1859,632:632,06/09/11 00:59:27,STABLE BEAMS,3500,22760.270,22173.993,6.7,PXL
166763:1859,633:633,06/09/11 00:59:51,STABLE BEAMS,3500,21884.400,21504.688,6.4,PXL
166763:1859,634:634,06/09/11 01:00:14,STABLE BEAMS,3500,20889.146,20703.410,6.1,PXL
166763:1859,635:635,06/09/11 01:00:37,STABLE BEAMS,3500,21894.402,21700.263,6.4,PXL
166763:1859,636:636,06/09/11 01:01:01,STABLE BEAMS,3500,20796.472,20612.057,6.1,PXL
166763:1859,637:637,06/09/11 01:01:24,STABLE BEAMS,3500,23100.252,22895.575,6.8,PXL
166763:1859,638:638,06/09/11 01:01:47,STABLE BEAMS,3500,20380.716,20200.961,6.0,PXL
166763:1859,639:639,06/09/11 01:02:11,STABLE BEAMS,3500,22442.908,22243.648,6.6,PXL
166763:1859,640:640,06/09/11 01:02:34,STABLE BEAMS,3500,21226.621,20858.132,6.2,PXL
166763:1859,641:641,06/09/11 01:02:57,STABLE BEAMS,3500,21096.530,20910.067,6.2,PXL
166763:1859,642:642,06/09/11 01:03:21,STABLE BEAMS,3500,23069.977,22717.396,6.8,PXL
166763:1859,643:643,06/09/11 01:03:44,STABLE BEAMS,3500,22127.645,21931.947,6.5,PXL
166763:1859,644:644,06/09/11 01:04:07,STABLE BEAMS,3500,24267.457,24052.007,7.1,PXL
166763:1859,645:645,06/09/11 01:04:31,STABLE BEAMS,3500,22391.593,22227.027,6.6,PXL
166781:1862,41:41,06/09/11 09:41:41,STABLE BEAMS,3500,27390.493,23103.401,8.0,PXL
166781:1862,42:42,06/09/11 09:42:04,STABLE BEAMS,3500,26685.877,26198.668,7.8,PXL
166781:1862,43:43,06/09/11 09:42:27,STABLE BEAMS,3500,23886.361,23605.697,7.0,PXL
166781:1862,44:44,06/09/11 09:42:51,STABLE BEAMS,3500,28350.958,27958.413,8.3,PXL
166781:1862,45:45,06/09/11 09:43:14,STABLE BEAMS,3500,24477.920,23109.370,7.2,PXL
166781:1862,46:46,06/09/11 09:43:37,STABLE BEAMS,3500,27456.754,27137.395,8.0,PXL
166781:1862,47:47,06/09/11 09:44:01,STABLE BEAMS,3500,29261.265,28918.545,8.6,PXL
166781:1862,48:48,06/09/11 09:44:24,STABLE BEAMS,3500,27142.958,26649.128,8.0,PXL
166781:1862,49:49,06/09/11 09:44:47,STABLE BEAMS,3500,25327.904,24816.122,7.4,PXL
166781:1862,50:50,06/09/11 09:45:11,STABLE BEAMS,3500,27107.835,26389.438,7.9,PXL
166781:1862,51:51,06/09/11 09:45:34,STABLE BEAMS,3500,26986.282,26496.715,7.9,PXL
166781:1862,52:52,06/09/11 09:45:57,STABLE BEAMS,3500,26663.135,26347.167,7.8,PXL
166781:1862,53:53,06/09/11 09:46:21,STABLE BEAMS,3500,27914.425,27348.578,8.2,PXL
166781:1862,54:54,06/09/11 09:46:44,STABLE BEAMS,3500,27812.648,27478.332,8.2,PXL
166781:1862,55:55,06/09/11 09:47:07,STABLE BEAMS,3500,26271.917,25960.715,7.7,PXL
166781:1862,56:56,06/09/11 09:47:31,STABLE BEAMS,3500,27284.473,26960.249,8.0,PXL
166781:1862,57:57,06/09/11 09:47:54,STABLE BEAMS,3500,27310.356,26988.767,8.0,PXL
166781:1862,58:58,06/09/11 09:48:17,STABLE BEAMS,3500,26646.167,26329.084,7.8,PXL
166781:1862,59:59,06/09/11 09:48:41,STABLE BEAMS,3500,27330.227,26998.086,8.0,PXL
166781:1862,60:60,06/09/11 09:49:04,STABLE BEAMS,3500,26922.905,26604.818,7.9,PXL
166781:1862,61:61,06/09/11 09:49:27,STABLE BEAMS,3500,25936.497,25295.157,7.6,PXL
166781:1862,62:62,06/09/11 09:49:51,STABLE BEAMS,3500,25925.573,25620.681,7.6,PXL
166781:1862,63:63,06/09/11 09:50:14,STABLE BEAMS,3500,27195.413,26874.547,8.0,PXL
166781:1862,64:64,06/09/11 09:50:37,STABLE BEAMS,3500,27448.280,27125.961,8.0,PXL
166781:1862,65:65,06/09/11 09:51:01,STABLE BEAMS,3500,26247.408,25717.974,7.7,PXL
166781:1862,66:66,06/09/11 09:51:24,STABLE BEAMS,3500,26594.716,26281.574,7.8,PXL
166781:1862,67:67,06/09/11 09:51:47,STABLE BEAMS,3500,27281.221,26733.617,8.0,PXL
166781:1862,68:68,06/09/11 09:52:11,STABLE BEAMS,3500,26210.922,25905.222,7.7,PXL
166781:1862,69:69,06/09/11 09:52:34,STABLE BEAMS,3500,26407.576,25874.948,7.7,PXL
166781:1862,70:70,06/09/11 09:52:57,STABLE BEAMS,3500,28292.032,27958.884,8.3,PXL
166781:1862,71:71,06/09/11 09:53:21,STABLE BEAMS,3500,27308.370,26985.492,8.0,PXL
166781:1862,72:72,06/09/11 09:53:44,STABLE BEAMS,3500,27878.246,27368.010,8.2,PXL
166781:1862,73:73,06/09/11 09:54:07,STABLE BEAMS,3500,25499.460,24873.375,7.5,PXL
166781:1862,74:74,06/09/11 09:54:31,STABLE BEAMS,3500,28897.393,28372.825,8.5,PXL
166781:1862,75:75,06/09/11 09:54:54,STABLE BEAMS,3500,27144.941,26825.732,8.0,PXL
166781:1862,76:76,06/09/11 09:55:17,STABLE BEAMS,3500,25215.966,24919.974,7.4,PXL
166781:1862,77:77,06/09/11 09:55:41,STABLE BEAMS,3500,26189.242,25712.227,7.7,PXL
166781:1862,78:78,06/09/11 09:56:04,STABLE BEAMS,3500,24800.301,24510.734,7.3,PXL
166781:1862,79:79,06/09/11 09:56:27,STABLE BEAMS,3500,27204.496,26885.932,8.0,PXL
166781:1862,80:80,06/09/11 09:56:51,STABLE BEAMS,3500,25601.903,24870.420,7.5,PXL
166781:1862,81:81,06/09/11 09:57:14,STABLE BEAMS,3500,26948.800,26633.589,7.9,PXL
166781:1862,82:82,06/09/11 09:57:37,STABLE BEAMS,3500,26326.583,26020.122,7.7,PXL
166781:1862,83:83,06/09/11 09:58:01,STABLE BEAMS,3500,26418.890,25943.126,7.7,PXL
166781:1862,84:84,06/09/11 09:58:24,STABLE BEAMS,3500,27510.012,27193.984,8.1,PXL
166781:1862,85:85,06/09/11 09:58:47,STABLE BEAMS,3500,26334.089,25693.317,7.7,PXL
166781:1862,86:86,06/09/11 09:59:11,STABLE BEAMS,3500,26118.237,25819.473,7.7,PXL
166781:1862,87:87,06/09/11 09:59:34,STABLE BEAMS,3500,25999.389,25703.861,7.6,PXL
166781:1862,88:88,06/09/11 09:59:57,STABLE BEAMS,3500,27446.112,27131.544,8.0,PXL
166781:1862,89:89,06/09/11 10:00:21,STABLE BEAMS,3500,25169.131,24879.723,7.4,PXL
166781:1862,90:90,06/09/11 10:00:44,STABLE BEAMS,3500,26120.695,25824.275,7.7,PXL
166781:1862,91:91,06/09/11 10:01:07,STABLE BEAMS,3500,25861.121,25566.326,7.6,PXL
166781:1862,92:92,06/09/11 10:01:31,STABLE BEAMS,3500,28829.236,25882.742,8.5,PXL
166781:1862,93:93,06/09/11 10:01:54,STABLE BEAMS,3500,26323.071,25854.735,7.7,PXL
166781:1862,94:94,06/09/11 10:02:17,STABLE BEAMS,3500,24419.979,23890.446,7.2,PXL
166781:1862,95:95,06/09/11 10:02:41,STABLE BEAMS,3500,27256.200,26715.718,8.0,PXL
166781:1862,96:96,06/09/11 10:03:04,STABLE BEAMS,3500,26934.339,26627.679,7.9,PXL
166781:1862,97:97,06/09/11 10:03:27,STABLE BEAMS,3500,25048.954,24342.276,7.3,PXL
166781:1862,98:98,06/09/11 10:03:51,STABLE BEAMS,3500,27205.995,26898.065,8.0,PXL
166781:1862,99:99,06/09/11 10:04:14,STABLE BEAMS,3500,29109.876,28347.983,8.5,PXL
166781:1862,100:100,06/09/11 10:04:37,STABLE BEAMS,3500,26887.840,26584.399,7.9,PXL
166781:1862,101:101,06/09/11 10:05:01,STABLE BEAMS,3500,27838.406,27341.812,8.2,PXL
166781:1862,102:102,06/09/11 10:05:24,STABLE BEAMS,3500,26293.426,25994.571,7.7,PXL
166781:1862,103:103,06/09/11 10:05:47,STABLE BEAMS,3500,26589.734,26289.722,7.8,PXL
166781:1862,104:104,06/09/11 10:06:11,STABLE BEAMS,3500,28103.782,27784.100,8.2,PXL
166781:1862,105:105,06/09/11 10:06:34,STABLE BEAMS,3500,26919.681,26612.962,7.9,PXL
166781:1862,106:106,06/09/11 10:06:57,STABLE BEAMS,3500,27889.694,27574.023,8.2,PXL
166781:1862,107:107,06/09/11 10:07:21,STABLE BEAMS,3500,26242.260,25779.250,7.7,PXL
166781:1862,108:108,06/09/11 10:07:44,STABLE BEAMS,3500,26879.431,26574.358,7.9,PXL
166781:1862,109:109,06/09/11 10:08:07,STABLE BEAMS,3500,26417.945,25952.142,7.7,PXL
166781:1862,110:110,06/09/11 10:08:31,STABLE BEAMS,3500,27162.231,26856.315,8.0,PXL
166781:1862,111:111,06/09/11 10:08:54,STABLE BEAMS,3500,23933.950,17634.898,7.0,PXL
166781:1862,115:115,06/09/11 10:10:27,STABLE BEAMS,3500,33892.501,857.720,9.9,PXL
166781:1862,117:117,06/09/11 10:11:14,STABLE BEAMS,3500,26524.775,1623.122,7.8,PXL
166781:1862,118:118,06/09/11 10:11:37,STABLE BEAMS,3500,25477.503,18855.650,7.5,PXL
166781:1862,119:119,06/09/11 10:12:01,STABLE BEAMS,3500,26086.850,25569.617,7.6,PXL
166781:1862,120:120,06/09/11 10:12:24,STABLE BEAMS,3500,27165.387,26857.945,8.0,PXL
166781:1862,121:121,06/09/11 10:12:47,STABLE BEAMS,3500,26165.029,25310.461,7.7,PXL
166781:1862,122:122,06/09/11 10:13:11,STABLE BEAMS,3500,27179.165,26869.757,8.0,PXL
166781:1862,123:123,06/09/11 10:13:34,STABLE BEAMS,3500,25406.686,24905.188,7.4,PXL
166781:1862,124:124,06/09/11 10:13:57,STABLE BEAMS,3500,25563.553,25275.724,7.5,PXL
166781:1862,125:125,06/09/11 10:14:21,STABLE BEAMS,3500,26830.052,26525.363,7.9,PXL
166781:1862,126:126,06/09/11 10:14:44,STABLE BEAMS,3500,26482.260,26015.247,7.8,PXL
166781:1862,127:127,06/09/11 10:15:07,STABLE BEAMS,3500,26385.591,25866.630,7.7,PXL
166781:1862,128:128,06/09/11 10:15:31,STABLE BEAMS,3500,24025.244,23549.971,7.0,PXL
166781:1862,129:129,06/09/11 10:15:54,STABLE BEAMS,3500,24786.082,24504.231,7.3,PXL
166781:1862,130:130,06/09/11 10:16:17,STABLE BEAMS,3500,26672.534,26144.342,7.8,PXL
166781:1862,131:131,06/09/11 10:16:41,STABLE BEAMS,3500,25642.691,25353.789,7.5,PXL
166781:1862,132:132,06/09/11 10:17:04,STABLE BEAMS,3500,26100.296,25806.348,7.7,PXL
166781:1862,133:133,06/09/11 10:17:27,STABLE BEAMS,3500,25315.748,25028.734,7.4,PXL
166781:1862,134:134,06/09/11 10:17:50,STABLE BEAMS,3500,24645.230,24207.364,7.2,PXL
166781:1862,135:135,06/09/11 10:18:14,STABLE BEAMS,3500,25899.092,25606.669,7.6,PXL
166781:1862,136:136,06/09/11 10:18:37,STABLE BEAMS,3500,24291.508,24017.256,7.1,PXL
166781:1862,137:137,06/09/11 10:19:00,STABLE BEAMS,3500,26664.168,25794.281,7.8,PXL
166781:1862,138:138,06/09/11 10:19:24,STABLE BEAMS,3500,26528.623,26058.150,7.8,PXL
166781:1862,139:139,06/09/11 10:19:47,STABLE BEAMS,3500,26609.419,26310.653,7.8,PXL
166781:1862,140:140,06/09/11 10:20:10,STABLE BEAMS,3500,25392.666,25105.311,7.4,PXL
166781:1862,141:141,06/09/11 10:20:34,STABLE BEAMS,3500,24791.287,24510.182,7.3,PXL
166781:1862,142:142,06/09/11 10:20:57,STABLE BEAMS,3500,23520.314,23255.266,6.9,PXL
166781:1862,143:143,06/09/11 10:21:20,STABLE BEAMS,3500,24588.453,24103.247,7.2,PXL
166781:1862,144:144,06/09/11 10:21:44,STABLE BEAMS,3500,25055.900,24562.423,7.3,PXL
166781:1862,145:145,06/09/11 10:22:07,STABLE BEAMS,3500,26811.715,26508.104,7.9,PXL
166781:1862,146:146,06/09/11 10:22:30,STABLE BEAMS,3500,25156.556,24451.655,7.4,PXL
166781:1862,147:147,06/09/11 10:22:54,STABLE BEAMS,3500,27202.481,26892.826,8.0,PXL
166781:1862,148:148,06/09/11 10:23:17,STABLE BEAMS,3500,26429.171,26133.309,7.7,PXL
166781:1862,149:149,06/09/11 10:23:40,STABLE BEAMS,3500,26250.498,25955.318,7.7,PXL
166781:1862,150:150,06/09/11 10:24:04,STABLE BEAMS,3500,25500.202,25217.273,7.5,PXL
166781:1862,151:151,06/09/11 10:24:27,STABLE BEAMS,3500,25622.231,25341.446,7.5,PXL
166781:1862,152:152,06/09/11 10:24:50,STABLE BEAMS,3500,23722.810,23261.922,7.0,PXL
166781:1862,153:153,06/09/11 10:25:14,STABLE BEAMS,3500,26261.300,25970.623,7.7,PXL
166781:1862,154:154,06/09/11 10:25:37,STABLE BEAMS,3500,25435.611,24989.647,7.5,PXL
166781:1862,155:155,06/09/11 10:26:00,STABLE BEAMS,3500,25384.812,24938.637,7.4,PXL
166781:1862,156:156,06/09/11 10:26:24,STABLE BEAMS,3500,26364.070,26074.232,7.7,PXL
166781:1862,157:157,06/09/11 10:26:47,STABLE BEAMS,3500,25066.275,24578.046,7.3,PXL
166781:1862,158:158,06/09/11 10:27:10,STABLE BEAMS,3500,27993.335,27683.364,8.2,PXL
166781:1862,159:159,06/09/11 10:27:34,STABLE BEAMS,3500,27415.525,27113.280,8.0,PXL
166781:1862,160:160,06/09/11 10:27:57,STABLE BEAMS,3500,25874.285,25256.595,7.6,PXL
166781:1862,161:161,06/09/11 10:28:20,STABLE BEAMS,3500,26403.916,25772.759,7.7,PXL
166781:1862,162:162,06/09/11 10:28:44,STABLE BEAMS,3500,24269.290,23845.098,7.1,PXL
166781:1862,163:163,06/09/11 10:29:07,STABLE BEAMS,3500,24121.623,23542.710,7.1,PXL
166781:1862,164:164,06/09/11 10:29:30,STABLE BEAMS,3500,24372.068,24101.823,7.1,PXL
166781:1862,165:165,06/09/11 10:29:54,STABLE BEAMS,3500,26996.332,26696.865,7.9,PXL
166781:1862,166:166,06/09/11 10:30:17,STABLE BEAMS,3500,25391.847,24734.418,7.4,PXL
166781:1862,167:167,06/09/11 10:30:40,STABLE BEAMS,3500,25687.687,25184.552,7.5,PXL
166781:1862,168:168,06/09/11 10:31:04,STABLE BEAMS,3500,25279.655,24997.808,7.4,PXL
166781:1862,169:169,06/09/11 10:31:27,STABLE BEAMS,3500,27163.557,26861.536,8.0,PXL
166781:1862,170:170,06/09/11 10:31:50,STABLE BEAMS,3500,24635.774,24362.581,7.2,PXL
166781:1862,171:171,06/09/11 10:32:14,STABLE BEAMS,3500,25221.173,24727.882,7.4,PXL
166781:1862,172:172,06/09/11 10:32:37,STABLE BEAMS,3500,26270.759,25979.800,7.7,PXL
166781:1862,173:173,06/09/11 10:33:00,STABLE BEAMS,3500,26975.639,26680.176,7.9,PXL
166781:1862,174:174,06/09/11 10:33:24,STABLE BEAMS,3500,26488.756,26023.932,7.8,PXL
166781:1862,175:175,06/09/11 10:33:47,STABLE BEAMS,3500,24671.406,24396.913,7.2,PXL
166781:1862,176:176,06/09/11 10:34:10,STABLE BEAMS,3500,28374.633,27881.944,8.3,PXL
166781:1862,177:177,06/09/11 10:34:34,STABLE BEAMS,3500,26244.648,25957.005,7.7,PXL
166781:1862,178:178,06/09/11 10:34:57,STABLE BEAMS,3500,25492.152,25210.684,7.5,PXL
166781:1862,179:179,06/09/11 10:35:20,STABLE BEAMS,3500,23944.467,23171.960,7.0,PXL
166781:1862,180:180,06/09/11 10:35:44,STABLE BEAMS,3500,26203.060,25522.925,7.7,PXL
166781:1862,181:181,06/09/11 10:36:07,STABLE BEAMS,3500,26484.354,26023.489,7.8,PXL
166781:1862,182:182,06/09/11 10:36:30,STABLE BEAMS,3500,26169.534,25883.116,7.7,PXL
166781:1862,183:183,06/09/11 10:36:54,STABLE BEAMS,3500,25477.085,25198.136,7.5,PXL
166781:1862,184:184,06/09/11 10:37:17,STABLE BEAMS,3500,28294.275,27985.213,8.3,PXL
166781:1862,185:185,06/09/11 10:37:40,STABLE BEAMS,3500,23626.855,23366.374,6.9,PXL
166781:1862,186:186,06/09/11 10:38:04,STABLE BEAMS,3500,24695.835,24265.537,7.2,PXL
166781:1862,187:187,06/09/11 10:38:27,STABLE BEAMS,3500,26309.330,25850.286,7.7,PXL
166781:1862,188:188,06/09/11 10:38:50,STABLE BEAMS,3500,26443.071,26155.009,7.8,PXL
166781:1862,189:189,06/09/11 10:39:14,STABLE BEAMS,3500,25285.961,24795.523,7.4,PXL
166781:1862,190:190,06/09/11 10:39:37,STABLE BEAMS,3500,25213.903,24936.461,7.4,PXL
166781:1862,191:191,06/09/11 10:40:00,STABLE BEAMS,3500,25178.205,24902.057,7.4,PXL
166781:1862,192:192,06/09/11 10:40:24,STABLE BEAMS,3500,26501.823,26213.597,7.8,PXL
166781:1862,193:193,06/09/11 10:40:47,STABLE BEAMS,3500,26617.617,26324.607,7.8,PXL
166781:1862,194:194,06/09/11 10:41:10,STABLE BEAMS,3500,23417.355,23164.358,6.9,PXL
166781:1862,195:195,06/09/11 10:41:34,STABLE BEAMS,3500,28263.159,27720.100,8.3,PXL
166781:1862,196:196,06/09/11 10:41:57,STABLE BEAMS,3500,24255.489,23992.912,7.1,PXL
166781:1862,197:197,06/09/11 10:42:20,STABLE BEAMS,3500,25210.252,24772.883,7.4,PXL
166781:1862,198:198,06/09/11 10:42:44,STABLE BEAMS,3500,24749.505,24482.493,7.3,PXL
166781:1862,199:199,06/09/11 10:43:07,STABLE BEAMS,3500,24417.990,24152.542,7.2,PXL
166781:1862,200:200,06/09/11 10:43:30,STABLE BEAMS,3500,27078.964,26785.099,7.9,PXL
166781:1862,201:201,06/09/11 10:43:54,STABLE BEAMS,3500,24436.645,24174.079,7.2,PXL
166781:1862,202:202,06/09/11 10:44:17,STABLE BEAMS,3500,23793.376,23535.353,7.0,PXL
166781:1862,203:203,06/09/11 10:44:40,STABLE BEAMS,3500,25188.665,24752.786,7.4,PXL
166781:1862,204:204,06/09/11 10:45:04,STABLE BEAMS,3500,25290.323,25017.055,7.4,PXL
166781:1862,205:205,06/09/11 10:45:27,STABLE BEAMS,3500,25616.870,25177.841,7.5,PXL
166781:1862,206:206,06/09/11 10:45:50,STABLE BEAMS,3500,25124.962,24855.760,7.4,PXL
166781:1862,207:207,06/09/11 10:46:14,STABLE BEAMS,3500,26515.408,26007.418,7.8,PXL
166781:1862,208:208,06/09/11 10:46:37,STABLE BEAMS,3500,26238.951,25956.302,7.7,PXL
166781:1862,209:209,06/09/11 10:47:00,STABLE BEAMS,3500,23586.754,22736.242,6.9,PXL
166781:1862,210:210,06/09/11 10:47:24,STABLE BEAMS,3500,25153.987,24882.167,7.4,PXL
166781:1862,211:211,06/09/11 10:47:47,STABLE BEAMS,3500,25066.637,24586.337,7.3,PXL
166781:1862,212:212,06/09/11 10:48:10,STABLE BEAMS,3500,25951.234,25671.756,7.6,PXL
166781:1862,213:213,06/09/11 10:48:34,STABLE BEAMS,3500,23372.724,23121.142,6.9,PXL
166781:1862,214:214,06/09/11 10:48:57,STABLE BEAMS,3500,24372.817,24110.794,7.1,PXL
166781:1862,215:215,06/09/11 10:49:20,STABLE BEAMS,3500,25222.661,24897.944,7.4,PXL
166781:1862,216:216,06/09/11 10:49:44,STABLE BEAMS,3500,26499.328,26043.880,7.8,PXL
166781:1862,217:217,06/09/11 10:50:07,STABLE BEAMS,3500,24173.073,23759.294,7.1,PXL
166781:1862,218:218,06/09/11 10:50:30,STABLE BEAMS,3500,25526.433,25089.821,7.5,PXL
166781:1862,219:219,06/09/11 10:50:54,STABLE BEAMS,3500,25027.886,24759.452,7.3,PXL
166781:1862,220:220,06/09/11 10:51:17,STABLE BEAMS,3500,25866.252,25588.838,7.6,PXL
166781:1862,221:221,06/09/11 10:51:40,STABLE BEAMS,3500,24933.926,24297.300,7.3,PXL
166781:1862,222:222,06/09/11 10:52:04,STABLE BEAMS,3500,24300.158,23886.284,7.1,PXL
166781:1862,223:223,06/09/11 10:52:27,STABLE BEAMS,3500,25968.384,25689.005,7.6,PXL
166781:1862,224:224,06/09/11 10:52:50,STABLE BEAMS,3500,23870.252,23459.897,7.0,PXL
166781:1862,225:225,06/09/11 10:53:14,STABLE BEAMS,3500,24554.898,24290.201,7.2,PXL
166781:1862,226:226,06/09/11 10:53:37,STABLE BEAMS,3500,25050.147,24409.309,7.3,PXL
166781:1862,227:227,06/09/11 10:54:00,STABLE BEAMS,3500,23891.562,23634.408,7.0,PXL
166781:1862,228:228,06/09/11 10:54:24,STABLE BEAMS,3500,25529.791,25038.995,7.5,PXL
166781:1862,229:229,06/09/11 10:54:47,STABLE BEAMS,3500,24387.027,24125.984,7.1,PXL
166781:1862,230:230,06/09/11 10:55:10,STABLE BEAMS,3500,24341.524,23873.338,7.1,PXL
166781:1862,231:231,06/09/11 10:55:34,STABLE BEAMS,3500,24431.427,23804.819,7.2,PXL
166781:1862,232:232,06/09/11 10:55:57,STABLE BEAMS,3500,27047.137,26757.755,7.9,PXL
166781:1862,233:233,06/09/11 10:56:20,STABLE BEAMS,3500,26005.152,25728.891,7.6,PXL
166781:1862,236:236,06/09/11 10:57:30,STABLE BEAMS,3500,25044.766,24774.965,7.3,PXL
166781:1862,237:237,06/09/11 10:57:54,STABLE BEAMS,3500,25642.082,25151.683,7.5,PXL
166781:1862,238:238,06/09/11 10:58:17,STABLE BEAMS,3500,25772.417,24844.292,7.6,PXL
166781:1862,239:239,06/09/11 10:58:40,STABLE BEAMS,3500,23178.683,22931.321,6.8,PXL
166781:1862,240:240,06/09/11 10:59:04,STABLE BEAMS,3500,24937.910,24671.592,7.3,PXL
166781:1862,241:241,06/09/11 10:59:27,STABLE BEAMS,3500,25852.027,25191.127,7.6,PXL
166781:1862,242:242,06/09/11 10:59:50,STABLE BEAMS,3500,24767.771,24504.527,7.3,PXL
166781:1862,243:243,06/09/11 11:00:14,STABLE BEAMS,3500,24374.834,23911.749,7.1,PXL
166781:1862,244:244,06/09/11 11:00:37,STABLE BEAMS,3500,25719.353,25226.905,7.5,PXL
166781:1862,245:245,06/09/11 11:01:00,STABLE BEAMS,3500,24430.820,23964.331,7.2,PXL
166781:1862,246:246,06/09/11 11:01:24,STABLE BEAMS,3500,23536.113,23284.455,6.9,PXL
166781:1862,247:247,06/09/11 11:01:47,STABLE BEAMS,3500,28028.514,27493.755,8.2,PXL
166781:1862,248:248,06/09/11 11:02:10,STABLE BEAMS,3500,25110.470,24682.543,7.4,PXL
166781:1862,249:249,06/09/11 11:02:34,STABLE BEAMS,3500,27389.295,27099.052,8.0,PXL
166781:1862,250:250,06/09/11 11:02:57,STABLE BEAMS,3500,23398.897,22996.202,6.9,PXL
166781:1862,251:251,06/09/11 11:03:20,STABLE BEAMS,3500,25568.433,25079.739,7.5,PXL
166781:1862,252:252,06/09/11 11:03:44,STABLE BEAMS,3500,23871.783,23615.820,7.0,PXL
166781:1862,253:253,06/09/11 11:04:07,STABLE BEAMS,3500,25188.034,24920.421,7.4,PXL
166781:1862,255:255,06/09/11 11:04:54,STABLE BEAMS,3500,26130.328,25854.101,7.7,PXL
166781:1862,256:256,06/09/11 11:05:17,STABLE BEAMS,3500,24009.328,23755.958,7.0,PXL
166781:1862,257:257,06/09/11 11:05:40,STABLE BEAMS,3500,24740.272,24478.822,7.3,PXL
166781:1862,258:258,06/09/11 11:06:04,STABLE BEAMS,3500,23356.008,23110.978,6.8,PXL
166781:1862,259:259,06/09/11 11:06:27,STABLE BEAMS,3500,23998.356,23545.371,7.0,PXL
166781:1862,260:260,06/09/11 11:06:50,STABLE BEAMS,3500,24987.308,24722.660,7.3,PXL
166781:1862,261:261,06/09/11 11:07:14,STABLE BEAMS,3500,25539.067,24953.174,7.5,PXL
166781:1862,262:262,06/09/11 11:07:37,STABLE BEAMS,3500,25718.624,25436.383,7.5,PXL
166781:1862,263:263,06/09/11 11:08:00,STABLE BEAMS,3500,25089.427,24666.170,7.4,PXL
166781:1862,264:264,06/09/11 11:08:24,STABLE BEAMS,3500,25162.370,24895.963,7.4,PXL
166781:1862,265:265,06/09/11 11:08:47,STABLE BEAMS,3500,24999.994,24738.411,7.3,PXL
166781:1862,266:266,06/09/11 11:09:10,STABLE BEAMS,3500,24232.548,23979.171,7.1,PXL
166781:1862,267:267,06/09/11 11:09:33,STABLE BEAMS,3500,24790.308,24529.399,7.3,PXL
166781:1862,268:268,06/09/11 11:09:57,STABLE BEAMS,3500,26026.280,25754.559,7.6,PXL
166781:1862,269:269,06/09/11 11:10:20,STABLE BEAMS,3500,26405.720,26129.378,7.7,PXL
166781:1862,270:270,06/09/11 11:10:43,STABLE BEAMS,3500,25143.350,24879.508,7.4,PXL
166781:1862,271:271,06/09/11 11:11:07,STABLE BEAMS,3500,27835.355,27541.591,8.2,PXL
166781:1862,272:272,06/09/11 11:11:30,STABLE BEAMS,3500,24110.309,23652.461,7.1,PXL
166781:1862,273:273,06/09/11 11:11:53,STABLE BEAMS,3500,24886.365,24623.284,7.3,PXL
166781:1862,274:274,06/09/11 11:12:17,STABLE BEAMS,3500,26372.060,26095.100,7.7,PXL
166781:1862,275:275,06/09/11 11:12:40,STABLE BEAMS,3500,24581.672,24323.862,7.2,PXL
166781:1862,276:276,06/09/11 11:13:03,STABLE BEAMS,3500,25509.072,25241.579,7.5,PXL
166781:1862,277:277,06/09/11 11:13:27,STABLE BEAMS,3500,23862.247,23611.108,7.0,PXL
166781:1862,278:278,06/09/11 11:13:50,STABLE BEAMS,3500,25422.303,24992.196,7.5,PXL
166781:1862,279:279,06/09/11 11:14:13,STABLE BEAMS,3500,25413.134,24981.664,7.5,PXL
166781:1862,280:280,06/09/11 11:14:37,STABLE BEAMS,3500,24182.987,23929.993,7.1,PXL
166781:1862,281:281,06/09/11 11:15:00,STABLE BEAMS,3500,24309.164,24054.942,7.1,PXL
166781:1862,282:282,06/09/11 11:15:23,STABLE BEAMS,3500,24986.011,24563.628,7.3,PXL
166781:1862,283:283,06/09/11 11:15:47,STABLE BEAMS,3500,23213.273,22968.745,6.8,PXL
166781:1862,284:284,06/09/11 11:16:10,STABLE BEAMS,3500,22726.597,22488.552,6.7,PXL
166781:1862,285:285,06/09/11 11:16:33,STABLE BEAMS,3500,24300.830,24047.125,7.1,PXL
166781:1862,286:286,06/09/11 11:16:57,STABLE BEAMS,3500,25020.035,24760.230,7.3,PXL
166781:1862,287:287,06/09/11 11:17:20,STABLE BEAMS,3500,25407.059,25142.805,7.4,PXL
166781:1862,288:288,06/09/11 11:17:43,STABLE BEAMS,3500,25297.707,25034.374,7.4,PXL
166781:1862,289:289,06/09/11 11:18:07,STABLE BEAMS,3500,24240.091,23986.363,7.1,PXL
166781:1862,290:290,06/09/11 11:18:30,STABLE BEAMS,3500,26650.287,26148.101,7.8,PXL
166781:1862,291:291,06/09/11 11:18:53,STABLE BEAMS,3500,23780.631,23535.166,7.0,PXL
166781:1862,292:292,06/09/11 11:19:17,STABLE BEAMS,3500,26073.351,25802.995,7.6,PXL
166781:1862,293:293,06/09/11 11:19:40,STABLE BEAMS,3500,25141.597,24670.148,7.4,PXL
166781:1862,294:294,06/09/11 11:20:03,STABLE BEAMS,3500,24891.390,24471.187,7.3,PXL
166781:1862,295:295,06/09/11 11:20:27,STABLE BEAMS,3500,23661.141,23416.173,6.9,PXL
166781:1862,296:296,06/09/11 11:20:50,STABLE BEAMS,3500,22716.357,22480.286,6.7,PXL
166781:1862,297:297,06/09/11 11:21:13,STABLE BEAMS,3500,24578.274,24165.627,7.2,PXL
166781:1862,298:298,06/09/11 11:21:37,STABLE BEAMS,3500,26310.895,25865.836,7.7,PXL
166781:1862,299:299,06/09/11 11:22:00,STABLE BEAMS,3500,24648.693,24394.448,7.2,PXL
166781:1862,300:300,06/09/11 11:22:23,STABLE BEAMS,3500,23329.563,23092.302,6.8,PXL
166781:1862,301:301,06/09/11 11:22:47,STABLE BEAMS,3500,24847.367,24334.038,7.3,PXL
166781:1862,302:302,06/09/11 11:23:10,STABLE BEAMS,3500,24036.973,23790.913,7.0,PXL
166781:1862,303:303,06/09/11 11:23:33,STABLE BEAMS,3500,23796.471,23553.805,7.0,PXL
166781:1862,304:304,06/09/11 11:23:57,STABLE BEAMS,3500,23482.763,23243.090,6.9,PXL
166781:1862,305:305,06/09/11 11:24:20,STABLE BEAMS,3500,25183.532,24927.229,7.4,PXL
166781:1862,306:306,06/09/11 11:24:43,STABLE BEAMS,3500,24267.366,24018.696,7.1,PXL
166781:1862,307:307,06/09/11 11:25:07,STABLE BEAMS,3500,24659.720,24408.210,7.2,PXL
166781:1862,308:308,06/09/11 11:25:30,STABLE BEAMS,3500,25127.566,24871.105,7.4,PXL
166781:1862,309:309,06/09/11 11:25:53,STABLE BEAMS,3500,23242.146,23004.306,6.8,PXL
166781:1862,310:310,06/09/11 11:26:17,STABLE BEAMS,3500,25076.457,24822.062,7.4,PXL
166781:1862,311:311,06/09/11 11:26:40,STABLE BEAMS,3500,23329.813,23094.212,6.8,PXL
166781:1862,312:312,06/09/11 11:27:03,STABLE BEAMS,3500,24826.520,24573.957,7.3,PXL
166781:1862,313:313,06/09/11 11:27:27,STABLE BEAMS,3500,24358.947,24110.043,7.1,PXL
166781:1862,314:314,06/09/11 11:27:50,STABLE BEAMS,3500,24229.697,23779.179,7.1,PXL
166781:1862,315:315,06/09/11 11:28:13,STABLE BEAMS,3500,23625.130,23034.540,6.9,PXL
166781:1862,316:316,06/09/11 11:28:37,STABLE BEAMS,3500,24681.206,24430.050,7.2,PXL
166781:1862,317:317,06/09/11 11:29:00,STABLE BEAMS,3500,22614.058,22046.173,6.6,PXL
166781:1862,318:318,06/09/11 11:29:23,STABLE BEAMS,3500,23566.091,23128.212,6.9,PXL
166781:1862,319:319,06/09/11 11:29:47,STABLE BEAMS,3500,24475.146,24223.187,7.2,PXL
166781:1862,320:320,06/09/11 11:30:10,STABLE BEAMS,3500,23302.443,23066.038,6.8,PXL
166781:1862,321:321,06/09/11 11:30:33,STABLE BEAMS,3500,24008.503,23762.950,7.0,PXL
166781:1862,322:322,06/09/11 11:30:57,STABLE BEAMS,3500,24964.220,24501.583,7.3,PXL
166781:1862,323:323,06/09/11 11:31:20,STABLE BEAMS,3500,24157.718,23709.280,7.1,PXL
166781:1862,324:324,06/09/11 11:31:43,STABLE BEAMS,3500,24423.800,24177.035,7.2,PXL
166781:1862,325:325,06/09/11 11:32:07,STABLE BEAMS,3500,23336.140,23100.199,6.8,PXL
166781:1862,326:326,06/09/11 11:32:30,STABLE BEAMS,3500,24199.884,23954.676,7.1,PXL
166781:1862,327:327,06/09/11 11:32:53,STABLE BEAMS,3500,24924.282,24461.583,7.3,PXL
166781:1862,328:328,06/09/11 11:33:17,STABLE BEAMS,3500,23901.869,23612.564,7.0,PXL
166781:1862,329:329,06/09/11 11:33:40,STABLE BEAMS,3500,25457.107,25199.375,7.5,PXL
166781:1862,330:330,06/09/11 11:34:03,STABLE BEAMS,3500,24543.641,24294.008,7.2,PXL
166781:1862,331:331,06/09/11 11:34:27,STABLE BEAMS,3500,24883.810,24631.886,7.3,PXL
166781:1862,332:332,06/09/11 11:34:50,STABLE BEAMS,3500,23685.994,23093.511,6.9,PXL
166781:1862,333:333,06/09/11 11:35:13,STABLE BEAMS,3500,24302.039,23899.983,7.1,PXL
166781:1862,334:334,06/09/11 11:35:37,STABLE BEAMS,3500,24805.617,24346.802,7.3,PXL
166781:1862,335:335,06/09/11 11:36:00,STABLE BEAMS,3500,23858.181,23463.223,7.0,PXL
166781:1862,336:336,06/09/11 11:36:23,STABLE BEAMS,3500,22990.091,22758.120,6.7,PXL
166781:1862,337:337,06/09/11 11:36:47,STABLE BEAMS,3500,25222.197,24969.712,7.4,PXL
166781:1862,338:338,06/09/11 11:37:10,STABLE BEAMS,3500,24373.511,23922.481,7.1,PXL
166781:1862,339:339,06/09/11 11:37:33,STABLE BEAMS,3500,22805.845,22574.287,6.7,PXL
166781:1862,340:340,06/09/11 11:37:57,STABLE BEAMS,3500,23575.280,23211.364,6.9,PXL
166781:1862,341:341,06/09/11 11:38:20,STABLE BEAMS,3500,23642.054,23081.171,6.9,PXL
166781:1862,342:342,06/09/11 11:38:43,STABLE BEAMS,3500,24539.509,24133.019,7.2,PXL
166781:1862,343:343,06/09/11 11:39:07,STABLE BEAMS,3500,24042.078,23596.212,7.0,PXL
166781:1862,344:344,06/09/11 11:39:30,STABLE BEAMS,3500,22664.969,22436.663,6.6,PXL
166781:1862,345:345,06/09/11 11:39:53,STABLE BEAMS,3500,24749.124,24502.166,7.3,PXL
166781:1862,346:346,06/09/11 11:40:17,STABLE BEAMS,3500,23628.704,23194.522,6.9,PXL
166781:1862,347:347,06/09/11 11:40:40,STABLE BEAMS,3500,23474.680,23088.539,6.9,PXL
166781:1862,348:348,06/09/11 11:41:03,STABLE BEAMS,3500,23191.378,22809.893,6.8,PXL
166781:1862,349:349,06/09/11 11:41:27,STABLE BEAMS,3500,23173.768,22599.152,6.8,PXL
166781:1862,350:350,06/09/11 11:41:50,STABLE BEAMS,3500,23614.277,23075.381,6.9,PXL
166781:1862,351:351,06/09/11 11:42:13,STABLE BEAMS,3500,23681.834,23447.302,6.9,PXL
166781:1862,352:352,06/09/11 11:42:37,STABLE BEAMS,3500,22934.987,22512.451,6.7,PXL
166781:1862,353:353,06/09/11 11:43:00,STABLE BEAMS,3500,25287.398,25035.948,7.4,PXL
166781:1862,354:354,06/09/11 11:43:23,STABLE BEAMS,3500,22263.931,21900.318,6.5,PXL
166781:1862,355:355,06/09/11 11:43:47,STABLE BEAMS,3500,21908.304,21690.632,6.4,PXL
166781:1862,356:356,06/09/11 11:44:10,STABLE BEAMS,3500,23742.028,23505.818,7.0,PXL
166781:1862,357:357,06/09/11 11:44:33,STABLE BEAMS,3500,23242.329,23012.293,6.8,PXL
166781:1862,358:358,06/09/11 11:44:57,STABLE BEAMS,3500,23016.971,22741.405,6.7,PXL
166781:1862,359:359,06/09/11 11:45:20,STABLE BEAMS,3500,25111.266,24700.377,7.4,PXL
166781:1862,360:360,06/09/11 11:45:43,STABLE BEAMS,3500,23255.964,23024.780,6.8,PXL
166781:1862,361:361,06/09/11 11:46:07,STABLE BEAMS,3500,23577.537,23147.319,6.9,PXL
166781:1862,362:362,06/09/11 11:46:30,STABLE BEAMS,3500,23121.423,22894.612,6.8,PXL
166781:1862,363:363,06/09/11 11:46:53,STABLE BEAMS,3500,24291.317,23847.518,7.1,PXL
166781:1862,364:364,06/09/11 11:47:17,STABLE BEAMS,3500,24996.693,24746.116,7.3,PXL
166781:1862,365:365,06/09/11 11:47:40,STABLE BEAMS,3500,24193.629,23740.438,7.1,PXL
166781:1862,366:366,06/09/11 11:48:03,STABLE BEAMS,3500,22080.118,21863.932,6.5,PXL
166781:1862,367:367,06/09/11 11:48:27,STABLE BEAMS,3500,23659.237,23027.533,6.9,PXL
166781:1862,368:368,06/09/11 11:48:50,STABLE BEAMS,3500,24357.530,24116.692,7.1,PXL
166781:1862,369:369,06/09/11 11:49:13,STABLE BEAMS,3500,24048.335,23812.373,7.0,PXL
166781:1862,370:370,06/09/11 11:49:37,STABLE BEAMS,3500,24363.682,24124.901,7.1,PXL
166781:1862,371:371,06/09/11 11:50:00,STABLE BEAMS,3500,22613.079,22052.341,6.6,PXL
166781:1862,372:372,06/09/11 11:50:23,STABLE BEAMS,3500,24198.771,9385.800,7.1,PXL
166781:1862,373:373,06/09/11 11:50:47,STABLE BEAMS,3500,22898.914,3845.079,6.7,PXL
166781:1862,374:374,06/09/11 11:51:10,STABLE BEAMS,3500,24010.398,14533.587,7.0,PXL
166781:1862,375:375,06/09/11 11:51:33,STABLE BEAMS,3500,22744.020,22519.182,6.7,PXL
166781:1862,376:376,06/09/11 11:51:57,STABLE BEAMS,3500,24798.014,24551.524,7.3,PXL
166781:1862,377:377,06/09/11 11:52:20,STABLE BEAMS,3500,23593.895,23358.610,6.9,PXL
166781:1862,378:378,06/09/11 11:52:43,STABLE BEAMS,3500,24632.078,24388.475,7.2,PXL
166781:1862,379:379,06/09/11 11:53:07,STABLE BEAMS,3500,24006.158,23770.272,7.0,PXL
166781:1862,380:380,06/09/11 11:53:30,STABLE BEAMS,3500,23302.352,23072.743,6.8,PXL
166781:1862,381:381,06/09/11 11:53:53,STABLE BEAMS,3500,21958.227,21740.939,6.4,PXL
166781:1862,382:382,06/09/11 11:54:17,STABLE BEAMS,3500,22534.491,14628.149,6.6,PXL
166782:1862,1:1,06/09/11 11:59:00,STABLE BEAMS,3500,25983.540,2800.845,7.6,PXL
166782:1862,2:2,06/09/11 11:59:23,STABLE BEAMS,3500,22957.785,7172.448,6.7,PXL
166782:1862,3:3,06/09/11 11:59:46,STABLE BEAMS,3500,23811.615,23424.912,7.0,PXL
166782:1862,4:4,06/09/11 12:00:09,STABLE BEAMS,3500,25001.121,24757.469,7.3,PXL
166782:1862,5:5,06/09/11 12:00:33,STABLE BEAMS,3500,24108.209,23871.374,7.1,PXL
166782:1862,6:6,06/09/11 12:00:56,STABLE BEAMS,3500,23880.559,23490.407,7.0,PXL
166782:1862,7:7,06/09/11 12:01:19,STABLE BEAMS,3500,23112.913,22691.102,6.8,PXL
166782:1862,8:8,06/09/11 12:01:43,STABLE BEAMS,3500,23415.786,22988.403,6.9,PXL
166782:1862,9:9,06/09/11 12:02:06,STABLE BEAMS,3500,23247.397,23020.452,6.8,PXL
166782:1862,10:10,06/09/11 12:02:29,STABLE BEAMS,3500,24389.068,24150.331,7.1,PXL
166782:1862,11:11,06/09/11 12:02:53,STABLE BEAMS,3500,24200.345,23961.941,7.1,PXL
166782:1862,12:12,06/09/11 12:03:16,STABLE BEAMS,3500,22706.802,22484.318,6.7,PXL
166782:1862,13:13,06/09/11 12:03:39,STABLE BEAMS,3500,22994.632,22618.721,6.7,PXL
166782:1862,14:14,06/09/11 12:04:03,STABLE BEAMS,3500,24812.847,24570.362,7.3,PXL
166782:1862,15:15,06/09/11 12:04:26,STABLE BEAMS,3500,24611.764,24212.664,7.2,PXL
166782:1862,16:16,06/09/11 12:04:49,STABLE BEAMS,3500,23260.077,22836.110,6.8,PXL
166782:1862,17:17,06/09/11 12:05:13,STABLE BEAMS,3500,23565.288,23137.743,6.9,PXL
166782:1862,18:18,06/09/11 12:05:36,STABLE BEAMS,3500,23269.981,23042.570,6.8,PXL
166782:1862,19:19,06/09/11 12:05:59,STABLE BEAMS,3500,22351.704,22133.669,6.6,PXL
166782:1862,20:20,06/09/11 12:06:23,STABLE BEAMS,3500,23505.869,23275.876,6.9,PXL
166782:1862,21:21,06/09/11 12:06:46,STABLE BEAMS,3500,23286.509,23061.417,6.8,PXL
166782:1862,22:22,06/09/11 12:07:09,STABLE BEAMS,3500,22905.754,22680.650,6.7,PXL
166782:1862,23:23,06/09/11 12:07:33,STABLE BEAMS,3500,23661.442,23429.560,6.9,PXL
166782:1862,24:24,06/09/11 12:07:56,STABLE BEAMS,3500,22900.843,22528.927,6.7,PXL
166782:1862,25:25,06/09/11 12:08:19,STABLE BEAMS,3500,23015.486,22788.874,6.7,PXL
166782:1862,26:26,06/09/11 12:08:43,STABLE BEAMS,3500,23146.367,22918.581,6.8,PXL
166782:1862,27:27,06/09/11 12:09:06,STABLE BEAMS,3500,22905.754,22681.717,6.7,PXL
166782:1862,28:28,06/09/11 12:09:29,STABLE BEAMS,3500,23114.994,22888.500,6.8,PXL
166782:1862,29:29,06/09/11 12:09:53,STABLE BEAMS,3500,22270.086,21863.237,6.5,PXL
166782:1862,30:30,06/09/11 12:10:16,STABLE BEAMS,3500,23583.241,23353.361,6.9,PXL
166782:1862,31:31,06/09/11 12:10:39,STABLE BEAMS,3500,23105.119,22878.429,6.8,PXL
166782:1862,32:32,06/09/11 12:11:03,STABLE BEAMS,3500,23198.533,22973.116,6.8,PXL
166782:1862,33:33,06/09/11 12:11:26,STABLE BEAMS,3500,24560.157,24320.977,7.2,PXL
166782:1862,34:34,06/09/11 12:11:49,STABLE BEAMS,3500,23371.358,23142.073,6.9,PXL
166782:1862,35:35,06/09/11 12:12:13,STABLE BEAMS,3500,23849.817,23463.005,7.0,PXL
166782:1862,36:36,06/09/11 12:12:36,STABLE BEAMS,3500,22447.328,22229.916,6.6,PXL
166782:1862,37:37,06/09/11 12:12:59,STABLE BEAMS,3500,24911.910,24670.948,7.3,PXL
166782:1862,38:38,06/09/11 12:13:23,STABLE BEAMS,3500,21959.196,21745.602,6.4,PXL
166782:1862,39:39,06/09/11 12:13:46,STABLE BEAMS,3500,24270.391,24032.859,7.1,PXL
166782:1862,40:40,06/09/11 12:14:09,STABLE BEAMS,3500,24374.271,24138.155,7.1,PXL
166782:1862,41:41,06/09/11 12:14:33,STABLE BEAMS,3500,24303.473,24067.045,7.1,PXL
166782:1862,42:42,06/09/11 12:14:56,STABLE BEAMS,3500,23644.055,23415.250,6.9,PXL
166782:1862,43:43,06/09/11 12:15:19,STABLE BEAMS,3500,21275.623,20848.020,6.2,PXL
166782:1862,44:44,06/09/11 12:15:43,STABLE BEAMS,3500,23056.092,22831.912,6.8,PXL
166782:1862,45:45,06/09/11 12:16:06,STABLE BEAMS,3500,23328.611,23103.660,6.8,PXL
166782:1862,46:46,06/09/11 12:16:29,STABLE BEAMS,3500,23324.500,23097.232,6.8,PXL
166782:1862,47:47,06/09/11 12:16:53,STABLE BEAMS,3500,22749.770,22337.873,6.7,PXL
166782:1862,48:48,06/09/11 12:17:16,STABLE BEAMS,3500,23942.794,23559.725,7.0,PXL
166782:1862,49:49,06/09/11 12:17:39,STABLE BEAMS,3500,22056.743,21668.693,6.5,PXL
166782:1862,50:50,06/09/11 12:18:03,STABLE BEAMS,3500,22701.327,22495.264,6.7,PXL
166782:1862,51:51,06/09/11 12:18:26,STABLE BEAMS,3500,21942.497,21734.744,6.4,PXL
166782:1862,52:52,06/09/11 12:18:49,STABLE BEAMS,3500,23702.874,23471.807,6.9,PXL
166782:1862,53:53,06/09/11 12:19:13,STABLE BEAMS,3500,23264.280,22841.412,6.8,PXL
166782:1862,54:54,06/09/11 12:19:36,STABLE BEAMS,3500,23774.158,23541.970,7.0,PXL
166782:1862,55:55,06/09/11 12:19:59,STABLE BEAMS,3500,23648.822,23417.327,6.9,PXL
166782:1862,56:56,06/09/11 12:20:23,STABLE BEAMS,3500,23425.754,23197.614,6.9,PXL
166782:1862,57:57,06/09/11 12:20:46,STABLE BEAMS,3500,24009.155,23775.669,7.0,PXL
166782:1862,58:58,06/09/11 12:21:09,STABLE BEAMS,3500,24696.191,24454.835,7.2,PXL
166782:1862,59:59,06/09/11 12:21:33,STABLE BEAMS,3500,23121.836,22896.654,6.8,PXL
166782:1862,60:60,06/09/11 12:21:56,STABLE BEAMS,3500,22970.341,22699.134,6.7,PXL
166782:1862,61:61,06/09/11 12:22:19,STABLE BEAMS,3500,24256.601,24020.018,7.1,PXL
166782:1862,62:62,06/09/11 12:22:43,STABLE BEAMS,3500,22842.466,22619.820,6.7,PXL
166782:1862,63:63,06/09/11 12:23:06,STABLE BEAMS,3500,24786.711,24547.340,7.3,PXL
166782:1862,64:64,06/09/11 12:23:29,STABLE BEAMS,3500,22914.577,22690.993,6.7,PXL
166782:1862,65:65,06/09/11 12:23:53,STABLE BEAMS,3500,22931.583,22560.745,6.7,PXL
166782:1862,66:66,06/09/11 12:24:16,STABLE BEAMS,3500,23154.824,22781.799,6.8,PXL
166782:1862,67:67,06/09/11 12:24:39,STABLE BEAMS,3500,23123.769,22900.560,6.8,PXL
166782:1862,68:68,06/09/11 12:25:03,STABLE BEAMS,3500,22929.691,22558.907,6.7,PXL
166782:1862,69:69,06/09/11 12:25:26,STABLE BEAMS,3500,23600.801,23371.790,6.9,PXL
166782:1862,70:70,06/09/11 12:25:49,STABLE BEAMS,3500,22357.084,22138.716,6.6,PXL
166782:1862,71:71,06/09/11 12:26:13,STABLE BEAMS,3500,22753.311,22385.449,6.7,PXL
166782:1862,72:72,06/09/11 12:26:36,STABLE BEAMS,3500,22516.362,22298.441,6.6,PXL
166782:1862,73:73,06/09/11 12:26:59,STABLE BEAMS,3500,22261.517,22045.342,6.5,PXL
166782:1862,74:74,06/09/11 12:27:23,STABLE BEAMS,3500,22062.881,21475.515,6.5,PXL
166782:1862,75:75,06/09/11 12:27:46,STABLE BEAMS,3500,24235.516,23998.821,7.1,PXL
166782:1862,76:76,06/09/11 12:28:09,STABLE BEAMS,3500,23145.790,22726.590,6.8,PXL
166782:1862,77:77,06/09/11 12:28:33,STABLE BEAMS,3500,23099.411,22727.352,6.8,PXL
166782:1862,78:78,06/09/11 12:28:56,STABLE BEAMS,3500,23694.979,23159.814,6.9,PXL
166782:1862,79:79,06/09/11 12:29:19,STABLE BEAMS,3500,23247.595,23021.957,6.8,PXL
166782:1862,80:80,06/09/11 12:29:43,STABLE BEAMS,3500,24314.292,23922.360,7.1,PXL
166782:1862,81:81,06/09/11 12:30:06,STABLE BEAMS,3500,22867.200,22645.484,6.7,PXL
166782:1862,82:82,06/09/11 12:30:29,STABLE BEAMS,3500,22575.112,22356.622,6.6,PXL
166782:1862,83:83,06/09/11 12:30:53,STABLE BEAMS,3500,23304.903,23079.700,6.8,PXL
166782:1862,84:84,06/09/11 12:31:16,STABLE BEAMS,3500,24809.848,24410.639,7.3,PXL
166782:1862,85:85,06/09/11 12:31:39,STABLE BEAMS,3500,23512.123,23287.206,6.9,PXL
166782:1862,86:86,06/09/11 12:32:03,STABLE BEAMS,3500,24292.800,24058.042,7.1,PXL
166782:1862,87:87,06/09/11 12:32:26,STABLE BEAMS,3500,23810.668,23583.304,7.0,PXL
166782:1862,88:88,06/09/11 12:32:49,STABLE BEAMS,3500,24540.616,24304.070,7.2,PXL
166782:1862,89:89,06/09/11 12:33:13,STABLE BEAMS,3500,22198.125,21983.730,6.5,PXL
166782:1862,90:90,06/09/11 12:33:36,STABLE BEAMS,3500,21932.171,21722.858,6.4,PXL
166782:1862,91:91,06/09/11 12:33:59,STABLE BEAMS,3500,23272.232,22851.905,6.8,PXL
166782:1862,92:92,06/09/11 12:34:23,STABLE BEAMS,3500,24461.851,24226.980,7.2,PXL
166782:1862,93:93,06/09/11 12:34:46,STABLE BEAMS,3500,23265.081,22891.978,6.8,PXL
166782:1862,94:94,06/09/11 12:35:09,STABLE BEAMS,3500,23707.509,23479.782,7.0,PXL
166782:1862,95:95,06/09/11 12:35:33,STABLE BEAMS,3500,22945.191,22724.946,6.7,PXL
166782:1862,96:96,06/09/11 12:35:56,STABLE BEAMS,3500,22994.760,22627.523,6.7,PXL
166782:1862,97:97,06/09/11 12:36:19,STABLE BEAMS,3500,21277.850,21073.323,6.2,PXL
166782:1862,98:98,06/09/11 12:36:43,STABLE BEAMS,3500,24479.334,24244.770,7.2,PXL
166782:1862,99:99,06/09/11 12:37:06,STABLE BEAMS,3500,21893.559,21684.598,6.4,PXL
166782:1862,100:100,06/09/11 12:37:29,STABLE BEAMS,3500,24192.756,23960.142,7.1,PXL
166782:1862,101:101,06/09/11 12:37:53,STABLE BEAMS,3500,23106.852,22886.190,6.8,PXL
166782:1862,102:102,06/09/11 12:38:16,STABLE BEAMS,3500,22399.805,22185.299,6.6,PXL
166782:1862,103:103,06/09/11 12:38:39,STABLE BEAMS,3500,23999.665,23568.125,7.0,PXL
166782:1862,104:104,06/09/11 12:39:03,STABLE BEAMS,3500,24372.950,23982.870,7.1,PXL
166782:1862,105:105,06/09/11 12:39:26,STABLE BEAMS,3500,22653.803,22438.290,6.6,PXL
166782:1862,106:106,06/09/11 12:39:49,STABLE BEAMS,3500,23477.385,23100.922,6.9,PXL
166782:1862,107:107,06/09/11 12:40:13,STABLE BEAMS,3500,20747.976,20418.029,6.1,PXL
166782:1862,108:108,06/09/11 12:40:36,STABLE BEAMS,3500,23487.370,23065.076,6.9,PXL
166782:1862,109:109,06/09/11 12:40:59,STABLE BEAMS,3500,23884.138,23658.091,7.0,PXL
166782:1862,110:110,06/09/11 12:41:23,STABLE BEAMS,3500,23323.698,23099.388,6.8,PXL
166782:1862,111:111,06/09/11 12:41:46,STABLE BEAMS,3500,23328.275,23104.358,6.8,PXL
166782:1862,112:112,06/09/11 12:42:09,STABLE BEAMS,3500,24027.904,23799.523,7.0,PXL
166782:1862,113:113,06/09/11 12:42:33,STABLE BEAMS,3500,22211.675,22000.245,6.5,PXL
166782:1862,114:114,06/09/11 12:42:56,STABLE BEAMS,3500,23703.393,23478.050,6.9,PXL
166782:1862,115:115,06/09/11 12:43:19,STABLE BEAMS,3500,23200.882,22981.854,6.8,PXL
166782:1862,116:116,06/09/11 12:43:43,STABLE BEAMS,3500,21722.507,21514.880,6.4,PXL
166782:1862,117:117,06/09/11 12:44:06,STABLE BEAMS,3500,22505.664,22292.396,6.6,PXL
166782:1862,118:118,06/09/11 12:44:29,STABLE BEAMS,3500,23299.940,22778.046,6.8,PXL
166782:1862,119:119,06/09/11 12:44:53,STABLE BEAMS,3500,21828.998,21619.612,6.4,PXL
166782:1862,120:120,06/09/11 12:45:16,STABLE BEAMS,3500,22413.516,22201.341,6.6,PXL
166782:1862,121:121,06/09/11 12:45:39,STABLE BEAMS,3500,23521.286,23145.596,6.9,PXL
166782:1862,122:122,06/09/11 12:46:03,STABLE BEAMS,3500,24616.479,24382.107,7.2,PXL
166782:1862,123:123,06/09/11 12:46:26,STABLE BEAMS,3500,24950.379,24715.252,7.3,PXL
166782:1862,124:124,06/09/11 12:46:49,STABLE BEAMS,3500,22190.410,21792.284,6.5,PXL
166782:1862,125:125,06/09/11 12:47:13,STABLE BEAMS,3500,22401.755,22189.451,6.6,PXL
166782:1862,126:126,06/09/11 12:47:36,STABLE BEAMS,3500,23112.094,22845.952,6.8,PXL
166782:1862,127:127,06/09/11 12:47:59,STABLE BEAMS,3500,24415.583,24182.363,7.2,PXL
166782:1862,128:128,06/09/11 12:48:23,STABLE BEAMS,3500,23577.092,23201.459,6.9,PXL
166782:1862,129:129,06/09/11 12:48:46,STABLE BEAMS,3500,22774.256,22558.033,6.7,PXL
166782:1862,130:130,06/09/11 12:49:09,STABLE BEAMS,3500,22970.351,22559.152,6.7,PXL
166782:1862,131:131,06/09/11 12:49:33,STABLE BEAMS,3500,22457.774,22055.504,6.6,PXL
166782:1862,132:132,06/09/11 12:49:56,STABLE BEAMS,3500,22795.640,22579.478,6.7,PXL
166782:1862,133:133,06/09/11 12:50:19,STABLE BEAMS,3500,22385.897,22172.500,6.6,PXL
166782:1862,134:134,06/09/11 12:50:42,STABLE BEAMS,3500,23049.610,22833.080,6.8,PXL
166782:1862,135:135,06/09/11 12:51:06,STABLE BEAMS,3500,24719.872,24279.083,7.2,PXL
166782:1862,136:136,06/09/11 12:51:29,STABLE BEAMS,3500,22606.494,22391.577,6.6,PXL
166782:1862,137:137,06/09/11 12:51:52,STABLE BEAMS,3500,23758.375,23533.502,7.0,PXL
166782:1862,138:138,06/09/11 12:52:16,STABLE BEAMS,3500,23576.747,23155.551,6.9,PXL
166782:1862,139:139,06/09/11 12:52:39,STABLE BEAMS,3500,24649.467,23999.669,7.2,PXL
166782:1862,140:140,06/09/11 12:53:02,STABLE BEAMS,3500,23328.841,23108.646,6.8,PXL
166782:1862,141:141,06/09/11 12:53:26,STABLE BEAMS,3500,23122.819,22709.295,6.8,PXL
166782:1862,142:142,06/09/11 12:53:49,STABLE BEAMS,3500,22167.424,21957.180,6.5,PXL
166782:1862,143:143,06/09/11 12:54:12,STABLE BEAMS,3500,20971.431,20598.075,6.1,PXL
166782:1862,144:144,06/09/11 12:54:36,STABLE BEAMS,3500,23240.727,23020.754,6.8,PXL
166782:1862,145:145,06/09/11 12:54:59,STABLE BEAMS,3500,22583.537,22370.988,6.6,PXL
166782:1862,146:146,06/09/11 12:55:22,STABLE BEAMS,3500,22768.111,22554.161,6.7,PXL
166782:1862,147:147,06/09/11 12:55:46,STABLE BEAMS,3500,23391.919,23021.088,6.9,PXL
166782:1862,148:148,06/09/11 12:56:09,STABLE BEAMS,3500,22140.596,21931.945,6.5,PXL
166782:1862,149:149,06/09/11 12:56:32,STABLE BEAMS,3500,22930.686,22716.511,6.7,PXL
166782:1862,150:150,06/09/11 12:56:56,STABLE BEAMS,3500,22510.219,22299.710,6.6,PXL
166782:1862,151:151,06/09/11 12:57:19,STABLE BEAMS,3500,22533.621,22321.511,6.6,PXL
166782:1862,152:152,06/09/11 12:57:42,STABLE BEAMS,3500,23269.913,23052.877,6.8,PXL
166782:1862,153:153,06/09/11 12:58:06,STABLE BEAMS,3500,21976.261,21768.674,6.4,PXL
166782:1862,154:154,06/09/11 12:58:29,STABLE BEAMS,3500,21975.524,21767.163,6.4,PXL
166782:1862,155:155,06/09/11 12:58:52,STABLE BEAMS,3500,23526.885,23305.768,6.9,PXL
166782:1862,156:156,06/09/11 12:59:16,STABLE BEAMS,3500,24788.046,24345.633,7.3,PXL
166782:1862,157:157,06/09/11 12:59:39,STABLE BEAMS,3500,24181.228,23955.011,7.1,PXL
166782:1862,158:158,06/09/11 13:00:02,STABLE BEAMS,3500,23054.729,22688.576,6.8,PXL
166782:1862,159:159,06/09/11 13:00:26,STABLE BEAMS,3500,23214.360,22997.514,6.8,PXL
166782:1862,160:160,06/09/11 13:00:49,STABLE BEAMS,3500,22899.302,22684.895,6.7,PXL
166782:1862,161:161,06/09/11 13:01:12,STABLE BEAMS,3500,22113.805,21907.685,6.5,PXL
166782:1862,162:162,06/09/11 13:01:36,STABLE BEAMS,3500,23412.192,23193.810,6.9,PXL
166782:1862,163:163,06/09/11 13:01:59,STABLE BEAMS,3500,22843.754,22629.924,6.7,PXL
166782:1862,164:164,06/09/11 13:02:22,STABLE BEAMS,3500,23035.162,22820.100,6.8,PXL
166782:1862,165:165,06/09/11 13:02:46,STABLE BEAMS,3500,24789.411,24394.540,7.3,PXL
166782:1862,166:166,06/09/11 13:03:09,STABLE BEAMS,3500,23934.960,23356.878,7.0,PXL
166782:1862,167:167,06/09/11 13:03:32,STABLE BEAMS,3500,22962.930,22749.626,6.7,PXL
166782:1862,168:168,06/09/11 13:03:56,STABLE BEAMS,3500,24239.215,24012.662,7.1,PXL
166782:1862,169:169,06/09/11 13:04:19,STABLE BEAMS,3500,22118.681,21911.528,6.5,PXL
166782:1862,170:170,06/09/11 13:04:42,STABLE BEAMS,3500,22704.841,22494.209,6.7,PXL
166782:1862,171:171,06/09/11 13:05:06,STABLE BEAMS,3500,23186.233,22967.239,6.8,PXL
166782:1862,172:172,06/09/11 13:05:29,STABLE BEAMS,3500,22805.779,22593.049,6.7,PXL
166782:1862,173:173,06/09/11 13:05:52,STABLE BEAMS,3500,23590.954,23372.268,6.9,PXL
166782:1862,174:174,06/09/11 13:06:16,STABLE BEAMS,3500,22870.058,22657.156,6.7,PXL
166782:1862,175:175,06/09/11 13:06:39,STABLE BEAMS,3500,20747.342,20553.996,6.1,PXL
166782:1862,176:176,06/09/11 13:07:02,STABLE BEAMS,3500,23580.944,23360.290,6.9,PXL
166782:1862,177:177,06/09/11 13:07:26,STABLE BEAMS,3500,21823.842,21618.531,6.4,PXL
166782:1862,178:178,06/09/11 13:07:49,STABLE BEAMS,3500,22534.640,22325.011,6.6,PXL
166782:1862,179:179,06/09/11 13:08:12,STABLE BEAMS,3500,22042.490,21838.755,6.5,PXL
166782:1862,180:180,06/09/11 13:08:36,STABLE BEAMS,3500,23011.660,22604.178,6.7,PXL
166782:1862,181:181,06/09/11 13:08:59,STABLE BEAMS,3500,21818.031,21431.925,6.4,PXL
166782:1862,182:182,06/09/11 13:09:22,STABLE BEAMS,3500,22375.016,22166.589,6.6,PXL
166782:1862,183:183,06/09/11 13:09:46,STABLE BEAMS,3500,22694.203,22483.767,6.7,PXL
166782:1862,184:184,06/09/11 13:10:09,STABLE BEAMS,3500,22286.680,22079.013,6.5,PXL
166782:1862,185:185,06/09/11 13:10:32,STABLE BEAMS,3500,22296.279,22087.873,6.5,PXL
166782:1862,186:186,06/09/11 13:10:56,STABLE BEAMS,3500,22294.236,22085.672,6.5,PXL
166782:1862,187:187,06/09/11 13:11:19,STABLE BEAMS,3500,21904.424,21699.033,6.4,PXL
166782:1862,188:188,06/09/11 13:11:42,STABLE BEAMS,3500,22501.131,22147.612,6.6,PXL
166782:1862,189:189,06/09/11 13:12:06,STABLE BEAMS,3500,23179.243,22769.301,6.8,PXL
166782:1862,190:190,06/09/11 13:12:29,STABLE BEAMS,3500,21989.523,21785.288,6.4,PXL
166782:1862,191:191,06/09/11 13:12:52,STABLE BEAMS,3500,22015.595,21628.480,6.5,PXL
166782:1862,192:192,06/09/11 13:13:16,STABLE BEAMS,3500,23132.442,22918.020,6.8,PXL
166782:1862,193:193,06/09/11 13:13:39,STABLE BEAMS,3500,22922.140,22563.451,6.7,PXL
166782:1862,194:194,06/09/11 13:14:02,STABLE BEAMS,3500,22019.154,21488.694,6.5,PXL
166782:1862,195:195,06/09/11 13:14:26,STABLE BEAMS,3500,21967.362,21763.055,6.4,PXL
166782:1862,196:196,06/09/11 13:14:49,STABLE BEAMS,3500,24024.293,23802.641,7.0,PXL
166782:1862,197:197,06/09/11 13:15:12,STABLE BEAMS,3500,23165.145,22951.907,6.8,PXL
166782:1862,198:198,06/09/11 13:15:36,STABLE BEAMS,3500,21874.164,21674.037,6.4,PXL
166782:1862,199:199,06/09/11 13:15:59,STABLE BEAMS,3500,22971.822,22759.496,6.7,PXL
166782:1862,200:200,06/09/11 13:16:22,STABLE BEAMS,3500,21028.029,20834.940,6.2,PXL
166782:1862,201:201,06/09/11 13:16:46,STABLE BEAMS,3500,22773.859,22564.399,6.7,PXL
166782:1862,202:202,06/09/11 13:17:09,STABLE BEAMS,3500,22746.211,22343.663,6.7,PXL
166782:1862,203:203,06/09/11 13:17:32,STABLE BEAMS,3500,23147.416,22933.161,6.8,PXL
166782:1862,204:204,06/09/11 13:17:56,STABLE BEAMS,3500,21572.362,21009.992,6.3,PXL
166782:1862,205:205,06/09/11 13:18:19,STABLE BEAMS,3500,23172.297,22957.282,6.8,PXL
166782:1862,206:206,06/09/11 13:18:42,STABLE BEAMS,3500,22636.620,22427.715,6.6,PXL
166782:1862,207:207,06/09/11 13:19:06,STABLE BEAMS,3500,22500.843,22292.885,6.6,PXL
166782:1862,208:208,06/09/11 13:19:29,STABLE BEAMS,3500,23092.818,22731.983,6.8,PXL
166782:1862,209:209,06/09/11 13:19:52,STABLE BEAMS,3500,22850.494,22641.309,6.7,PXL
166782:1862,210:210,06/09/11 13:20:16,STABLE BEAMS,3500,21208.690,21014.066,6.2,PXL
166782:1862,211:211,06/09/11 13:20:39,STABLE BEAMS,3500,22822.446,22225.988,6.7,PXL
166782:1862,212:212,06/09/11 13:21:02,STABLE BEAMS,3500,22970.122,22567.306,6.7,PXL
166782:1862,213:213,06/09/11 13:21:26,STABLE BEAMS,3500,23929.462,23709.880,7.0,PXL
166782:1862,214:214,06/09/11 13:21:49,STABLE BEAMS,3500,21556.476,21178.538,6.3,PXL
166782:1862,215:215,06/09/11 13:22:12,STABLE BEAMS,3500,21407.435,21212.643,6.3,PXL
166782:1862,216:216,06/09/11 13:22:36,STABLE BEAMS,3500,22882.863,22673.184,6.7,PXL
166782:1862,217:217,06/09/11 13:22:59,STABLE BEAMS,3500,21738.591,21497.020,6.4,PXL
166782:1862,218:218,06/09/11 13:23:22,STABLE BEAMS,3500,20756.900,20568.035,6.1,PXL
166782:1862,219:219,06/09/11 13:23:46,STABLE BEAMS,3500,22457.981,22250.721,6.6,PXL
166782:1862,220:220,06/09/11 13:24:09,STABLE BEAMS,3500,22364.365,22157.549,6.6,PXL
166782:1862,221:221,06/09/11 13:24:32,STABLE BEAMS,3500,23148.456,22935.994,6.8,PXL
166782:1862,222:222,06/09/11 13:24:56,STABLE BEAMS,3500,21626.804,21289.940,6.3,PXL
166782:1862,223:223,06/09/11 13:25:19,STABLE BEAMS,3500,22760.469,22403.084,6.7,PXL
166782:1862,224:224,06/09/11 13:25:42,STABLE BEAMS,3500,22572.029,22366.240,6.6,PXL
166782:1862,225:225,06/09/11 13:26:06,STABLE BEAMS,3500,21447.438,21251.877,6.3,PXL
166782:1862,226:226,06/09/11 13:26:29,STABLE BEAMS,3500,21881.753,21681.497,6.4,PXL
166782:1862,227:227,06/09/11 13:26:52,STABLE BEAMS,3500,20869.656,20678.523,6.1,PXL
166782:1862,228:228,06/09/11 13:27:16,STABLE BEAMS,3500,22067.235,21864.942,6.5,PXL
166782:1862,229:229,06/09/11 13:27:39,STABLE BEAMS,3500,22827.157,22618.915,6.7,PXL
166782:1862,230:230,06/09/11 13:28:02,STABLE BEAMS,3500,22118.352,21915.901,6.5,PXL
166782:1862,231:231,06/09/11 13:28:26,STABLE BEAMS,3500,21816.409,21617.605,6.4,PXL
166782:1862,232:232,06/09/11 13:28:49,STABLE BEAMS,3500,22969.717,22758.917,6.7,PXL
166782:1862,233:233,06/09/11 13:29:12,STABLE BEAMS,3500,20091.231,19777.134,5.9,PXL
166782:1862,234:234,06/09/11 13:29:36,STABLE BEAMS,3500,22485.378,22278.656,6.6,PXL
166782:1862,235:235,06/09/11 13:29:59,STABLE BEAMS,3500,21706.296,21506.666,6.4,PXL
166782:1862,236:236,06/09/11 13:30:22,STABLE BEAMS,3500,21257.663,21060.961,6.2,PXL
166782:1862,237:237,06/09/11 13:30:46,STABLE BEAMS,3500,21738.868,21539.944,6.4,PXL
166782:1862,238:238,06/09/11 13:31:09,STABLE BEAMS,3500,22126.050,21924.432,6.5,PXL
166782:1862,239:239,06/09/11 13:31:32,STABLE BEAMS,3500,22910.747,22403.515,6.7,PXL
166782:1862,240:240,06/09/11 13:31:56,STABLE BEAMS,3500,20380.173,20192.702,6.0,PXL
166782:1862,241:241,06/09/11 13:32:19,STABLE BEAMS,3500,21830.037,21631.078,6.4,PXL
166782:1862,242:242,06/09/11 13:32:42,STABLE BEAMS,3500,22594.187,22384.816,6.6,PXL
166782:1862,243:243,06/09/11 13:33:06,STABLE BEAMS,3500,22892.870,22682.418,6.7,PXL
166782:1862,244:244,06/09/11 13:33:29,STABLE BEAMS,3500,21900.959,21700.253,6.4,PXL
166782:1862,245:245,06/09/11 13:33:52,STABLE BEAMS,3500,22594.059,22197.025,6.6,PXL
166782:1862,246:246,06/09/11 13:34:16,STABLE BEAMS,3500,23887.388,23668.842,7.0,PXL
166782:1862,247:247,06/09/11 13:34:39,STABLE BEAMS,3500,22223.846,22019.565,6.5,PXL
166782:1862,248:248,06/09/11 13:35:02,STABLE BEAMS,3500,20715.326,20526.685,6.1,PXL
166782:1862,249:249,06/09/11 13:35:26,STABLE BEAMS,3500,22966.670,22758.385,6.7,PXL
166782:1862,250:250,06/09/11 13:35:49,STABLE BEAMS,3500,22175.488,21973.910,6.5,PXL
166782:1862,251:251,06/09/11 13:36:12,STABLE BEAMS,3500,21777.481,21577.935,6.4,PXL
166782:1862,252:252,06/09/11 13:36:36,STABLE BEAMS,3500,21283.491,20910.703,6.2,PXL
166782:1862,253:253,06/09/11 13:36:59,STABLE BEAMS,3500,22465.241,22261.349,6.6,PXL
166782:1862,254:254,06/09/11 13:37:22,STABLE BEAMS,3500,23177.710,22964.424,6.8,PXL
166782:1862,255:255,06/09/11 13:37:46,STABLE BEAMS,3500,23188.133,22977.176,6.8,PXL
166782:1862,256:256,06/09/11 13:38:09,STABLE BEAMS,3500,23734.345,23519.794,7.0,PXL
166782:1862,257:257,06/09/11 13:38:32,STABLE BEAMS,3500,22041.944,21841.006,6.5,PXL
166782:1862,258:258,06/09/11 13:38:56,STABLE BEAMS,3500,20769.726,20582.368,6.1,PXL
166782:1862,259:259,06/09/11 13:39:19,STABLE BEAMS,3500,21513.289,21318.163,6.3,PXL
166782:1862,260:260,06/09/11 13:39:42,STABLE BEAMS,3500,22051.446,21710.996,6.5,PXL
166782:1862,261:261,06/09/11 13:40:06,STABLE BEAMS,3500,22383.801,22181.445,6.6,PXL
166782:1862,262:262,06/09/11 13:40:29,STABLE BEAMS,3500,22840.951,22635.648,6.7,PXL
166782:1862,263:263,06/09/11 13:40:52,STABLE BEAMS,3500,20941.465,20752.674,6.1,PXL
166782:1862,264:264,06/09/11 13:41:16,STABLE BEAMS,3500,22409.484,22207.196,6.6,PXL
166782:1862,265:265,06/09/11 13:41:39,STABLE BEAMS,3500,20670.362,20484.528,6.1,PXL
166782:1862,266:266,06/09/11 13:42:02,STABLE BEAMS,3500,21730.570,21534.283,6.4,PXL
166782:1862,267:267,06/09/11 13:42:25,STABLE BEAMS,3500,22219.821,21832.228,6.5,PXL
166782:1862,268:268,06/09/11 13:42:49,STABLE BEAMS,3500,22126.205,21927.274,6.5,PXL
166782:1862,269:269,06/09/11 13:43:12,STABLE BEAMS,3500,23789.541,23574.983,7.0,PXL
166782:1862,270:270,06/09/11 13:43:35,STABLE BEAMS,3500,20752.107,20429.212,6.1,PXL
166782:1862,271:271,06/09/11 13:43:59,STABLE BEAMS,3500,22127.757,21927.979,6.5,PXL
166782:1862,272:272,06/09/11 13:44:22,STABLE BEAMS,3500,22825.255,22620.234,6.7,PXL
166782:1862,273:273,06/09/11 13:44:45,STABLE BEAMS,3500,21061.781,20871.429,6.2,PXL
166782:1862,274:274,06/09/11 13:45:09,STABLE BEAMS,3500,23202.260,22993.874,6.8,PXL
166782:1862,275:275,06/09/11 13:45:32,STABLE BEAMS,3500,23157.407,22947.485,6.8,PXL
166782:1862,276:276,06/09/11 13:45:55,STABLE BEAMS,3500,20863.492,20675.148,6.1,PXL
166782:1862,277:277,06/09/11 13:46:19,STABLE BEAMS,3500,23213.609,22854.980,6.8,PXL
166782:1862,278:278,06/09/11 13:46:42,STABLE BEAMS,3500,21335.337,21143.588,6.3,PXL
166782:1862,279:279,06/09/11 13:47:05,STABLE BEAMS,3500,22447.892,22244.419,6.6,PXL
166782:1862,280:280,06/09/11 13:47:29,STABLE BEAMS,3500,22372.347,22169.585,6.6,PXL
166782:1862,281:281,06/09/11 13:47:52,STABLE BEAMS,3500,21320.064,20990.976,6.3,PXL
166782:1862,282:282,06/09/11 13:48:15,STABLE BEAMS,3500,22002.947,21804.747,6.5,PXL
166782:1862,283:283,06/09/11 13:48:39,STABLE BEAMS,3500,23763.596,23349.594,7.0,PXL
166782:1862,284:284,06/09/11 13:49:02,STABLE BEAMS,3500,21786.790,21590.689,6.4,PXL
166782:1862,285:285,06/09/11 13:49:25,STABLE BEAMS,3500,20916.380,20726.666,6.1,PXL
166782:1862,286:286,06/09/11 13:49:49,STABLE BEAMS,3500,22042.814,21701.572,6.5,PXL
166782:1862,287:287,06/09/11 13:50:12,STABLE BEAMS,3500,21809.690,21612.905,6.4,PXL
166782:1862,288:288,06/09/11 13:50:35,STABLE BEAMS,3500,20850.375,20663.110,6.1,PXL
166782:1862,289:289,06/09/11 13:50:59,STABLE BEAMS,3500,21566.729,21373.457,6.3,PXL
166782:1862,290:290,06/09/11 13:51:22,STABLE BEAMS,3500,22457.459,22110.354,6.6,PXL
166782:1862,291:291,06/09/11 13:51:45,STABLE BEAMS,3500,21519.247,21184.599,6.3,PXL
166782:1862,292:292,06/09/11 13:52:09,STABLE BEAMS,3500,22404.796,22203.431,6.6,PXL
166782:1862,293:293,06/09/11 13:52:32,STABLE BEAMS,3500,22026.608,21827.182,6.5,PXL
166782:1862,294:294,06/09/11 13:52:55,STABLE BEAMS,3500,21357.061,21164.065,6.3,PXL
166782:1862,295:295,06/09/11 13:53:19,STABLE BEAMS,3500,23008.635,22800.656,6.7,PXL
166782:1862,296:296,06/09/11 13:53:42,STABLE BEAMS,3500,22195.978,21810.782,6.5,PXL
166782:1862,297:297,06/09/11 13:54:05,STABLE BEAMS,3500,22493.771,22291.517,6.6,PXL
166782:1862,298:298,06/09/11 13:54:29,STABLE BEAMS,3500,21442.466,21111.671,6.3,PXL
166782:1862,299:299,06/09/11 13:54:52,STABLE BEAMS,3500,21200.445,20832.970,6.2,PXL
166782:1862,300:300,06/09/11 13:55:15,STABLE BEAMS,3500,22963.085,22758.384,6.7,PXL
166782:1862,301:301,06/09/11 13:55:39,STABLE BEAMS,3500,21506.730,21314.868,6.3,PXL
166782:1862,302:302,06/09/11 13:56:02,STABLE BEAMS,3500,22235.390,22037.020,6.5,PXL
166782:1862,303:303,06/09/11 13:56:25,STABLE BEAMS,3500,22512.762,22312.932,6.6,PXL
166782:1862,304:304,06/09/11 13:56:49,STABLE BEAMS,3500,21864.616,21668.391,6.4,PXL
166782:1862,305:305,06/09/11 13:57:12,STABLE BEAMS,3500,22106.225,21905.068,6.5,PXL
166782:1862,306:306,06/09/11 13:57:35,STABLE BEAMS,3500,20725.297,20540.229,6.1,PXL
166782:1862,307:307,06/09/11 13:57:59,STABLE BEAMS,3500,22129.109,21933.292,6.5,PXL
166782:1862,308:308,06/09/11 13:58:22,STABLE BEAMS,3500,22456.518,22256.186,6.6,PXL
166782:1862,309:309,06/09/11 13:58:45,STABLE BEAMS,3500,20554.763,20371.649,6.0,PXL
166782:1862,310:310,06/09/11 13:59:09,STABLE BEAMS,3500,21071.089,20745.956,6.2,PXL
166782:1862,311:311,06/09/11 13:59:32,STABLE BEAMS,3500,21935.422,21739.406,6.4,PXL
166782:1862,312:312,06/09/11 13:59:55,STABLE BEAMS,3500,23910.801,23696.576,7.0,PXL
166782:1862,313:313,06/09/11 14:00:19,STABLE BEAMS,3500,21321.576,21130.479,6.3,PXL
166782:1862,314:314,06/09/11 14:00:42,STABLE BEAMS,3500,23948.482,23734.823,7.0,PXL
166782:1862,315:315,06/09/11 14:01:05,STABLE BEAMS,3500,21418.150,21226.822,6.3,PXL
166782:1862,316:316,06/09/11 14:01:29,STABLE BEAMS,3500,20857.275,20284.907,6.1,PXL
166782:1862,317:317,06/09/11 14:01:52,STABLE BEAMS,3500,21198.270,21008.452,6.2,PXL
166782:1862,318:318,06/09/11 14:02:15,STABLE BEAMS,3500,22812.759,22608.798,6.7,PXL
166782:1862,319:319,06/09/11 14:02:39,STABLE BEAMS,3500,21411.927,21219.726,6.3,PXL
166782:1862,320:320,06/09/11 14:03:02,STABLE BEAMS,3500,20581.127,20223.081,6.0,PXL
166782:1862,321:321,06/09/11 14:03:25,STABLE BEAMS,3500,21420.576,21229.108,6.3,PXL
166782:1862,322:322,06/09/11 14:03:49,STABLE BEAMS,3500,21495.256,21305.229,6.3,PXL
166782:1862,323:323,06/09/11 14:04:12,STABLE BEAMS,3500,21787.878,21593.342,6.4,PXL
166782:1862,324:324,06/09/11 14:04:35,STABLE BEAMS,3500,22346.158,22145.983,6.6,PXL
166782:1862,325:325,06/09/11 14:04:59,STABLE BEAMS,3500,20758.785,20398.255,6.1,PXL
166782:1862,326:326,06/09/11 14:05:22,STABLE BEAMS,3500,22068.367,21870.025,6.5,PXL
166782:1862,327:327,06/09/11 14:05:45,STABLE BEAMS,3500,21195.872,21005.254,6.2,PXL
166782:1862,328:328,06/09/11 14:06:09,STABLE BEAMS,3500,22067.662,21870.340,6.5,PXL
166782:1862,329:329,06/09/11 14:06:32,STABLE BEAMS,3500,22446.497,22246.727,6.6,PXL
166782:1862,330:330,06/09/11 14:06:55,STABLE BEAMS,3500,22105.082,21908.862,6.5,PXL
166782:1862,331:331,06/09/11 14:07:19,STABLE BEAMS,3500,21654.368,21462.404,6.3,PXL
166782:1862,332:332,06/09/11 14:07:42,STABLE BEAMS,3500,22281.376,21893.613,6.5,PXL
166782:1862,333:333,06/09/11 14:08:05,STABLE BEAMS,3500,20347.339,20166.162,6.0,PXL
166782:1862,334:334,06/09/11 14:08:29,STABLE BEAMS,3500,21277.141,21087.271,6.2,PXL
166782:1862,335:335,06/09/11 14:08:52,STABLE BEAMS,3500,21891.418,21509.481,6.4,PXL
166782:1862,336:336,06/09/11 14:09:15,STABLE BEAMS,3500,20650.398,20465.265,6.1,PXL
166782:1862,337:337,06/09/11 14:09:39,STABLE BEAMS,3500,20438.104,20255.755,6.0,PXL
166782:1862,338:338,06/09/11 14:10:02,STABLE BEAMS,3500,22874.591,22670.522,6.7,PXL
166782:1862,339:339,06/09/11 14:10:25,STABLE BEAMS,3500,20969.089,20781.573,6.1,PXL
166782:1862,340:340,06/09/11 14:10:49,STABLE BEAMS,3500,22025.363,21828.927,6.5,PXL
166782:1862,341:341,06/09/11 14:11:12,STABLE BEAMS,3500,20846.740,20660.880,6.1,PXL
166782:1862,342:342,06/09/11 14:11:35,STABLE BEAMS,3500,21340.018,21150.743,6.3,PXL
166782:1862,343:343,06/09/11 14:11:59,STABLE BEAMS,3500,21470.598,21279.664,6.3,PXL
166782:1862,344:344,06/09/11 14:12:22,STABLE BEAMS,3500,21453.445,21262.493,6.3,PXL
166782:1862,345:345,06/09/11 14:12:45,STABLE BEAMS,3500,21734.820,21401.124,6.4,PXL
166782:1862,346:346,06/09/11 14:13:09,STABLE BEAMS,3500,21101.260,20914.531,6.2,PXL
166782:1862,347:347,06/09/11 14:13:32,STABLE BEAMS,3500,23325.592,22968.670,6.8,PXL
166782:1862,348:348,06/09/11 14:13:55,STABLE BEAMS,3500,22213.243,22015.633,6.5,PXL
166782:1862,349:349,06/09/11 14:14:19,STABLE BEAMS,3500,21895.854,21700.548,6.4,PXL
166782:1862,350:350,06/09/11 14:14:42,STABLE BEAMS,3500,22507.065,22307.272,6.6,PXL
166782:1862,351:351,06/09/11 14:15:05,STABLE BEAMS,3500,23191.878,22987.693,6.8,PXL
166782:1862,352:352,06/09/11 14:15:29,STABLE BEAMS,3500,19876.198,19700.598,5.8,PXL
166782:1862,353:353,06/09/11 14:15:52,STABLE BEAMS,3500,20425.364,20072.205,6.0,PXL
166782:1862,354:354,06/09/11 14:16:15,STABLE BEAMS,3500,21597.593,21405.495,6.3,PXL
166782:1862,355:355,06/09/11 14:16:39,STABLE BEAMS,3500,22426.344,22227.724,6.6,PXL
166782:1862,356:356,06/09/11 14:17:02,STABLE BEAMS,3500,21745.865,21553.153,6.4,PXL
166782:1862,357:357,06/09/11 14:17:25,STABLE BEAMS,3500,21084.004,20897.625,6.2,PXL
166782:1862,358:358,06/09/11 14:17:49,STABLE BEAMS,3500,21905.016,21713.186,6.4,PXL
166782:1862,359:359,06/09/11 14:18:12,STABLE BEAMS,3500,21415.814,21226.696,6.3,PXL
166782:1862,360:360,06/09/11 14:18:35,STABLE BEAMS,3500,21538.255,21167.494,6.3,PXL
166782:1862,361:361,06/09/11 14:18:59,STABLE BEAMS,3500,21228.263,21041.794,6.2,PXL
166782:1862,362:362,06/09/11 14:19:22,STABLE BEAMS,3500,22321.578,22124.687,6.5,PXL
166782:1862,363:363,06/09/11 14:19:45,STABLE BEAMS,3500,22557.130,22357.251,6.6,PXL
166782:1862,364:364,06/09/11 14:20:09,STABLE BEAMS,3500,22912.406,22708.404,6.7,PXL
166782:1862,365:365,06/09/11 14:20:32,STABLE BEAMS,3500,21429.634,21059.186,6.3,PXL
166782:1862,366:366,06/09/11 14:20:55,STABLE BEAMS,3500,22526.684,22326.471,6.6,PXL
166782:1862,367:367,06/09/11 14:21:19,STABLE BEAMS,3500,21124.917,20937.857,6.2,PXL
166782:1862,368:368,06/09/11 14:21:42,STABLE BEAMS,3500,22782.057,22580.187,6.7,PXL
166782:1862,369:369,06/09/11 14:22:05,STABLE BEAMS,3500,22389.675,22190.744,6.6,PXL
166782:1862,370:370,06/09/11 14:22:29,STABLE BEAMS,3500,21556.994,21365.840,6.3,PXL
166782:1862,371:371,06/09/11 14:22:52,STABLE BEAMS,3500,21187.462,21000.239,6.2,PXL
166782:1862,372:372,06/09/11 14:23:15,STABLE BEAMS,3500,21002.988,20681.448,6.2,PXL
166782:1862,373:373,06/09/11 14:23:39,STABLE BEAMS,3500,23474.892,22765.331,6.9,PXL
166782:1862,374:374,06/09/11 14:24:02,STABLE BEAMS,3500,21490.628,21299.463,6.3,PXL
166782:1862,375:375,06/09/11 14:24:25,STABLE BEAMS,3500,20799.297,20613.989,6.1,PXL
166782:1862,376:376,06/09/11 14:24:49,STABLE BEAMS,3500,20119.147,19942.470,5.9,PXL
166782:1862,377:377,06/09/11 14:25:12,STABLE BEAMS,3500,22036.033,21838.232,6.5,PXL
166782:1862,378:378,06/09/11 14:25:35,STABLE BEAMS,3500,21357.512,21166.651,6.3,PXL
166782:1862,379:379,06/09/11 14:25:59,STABLE BEAMS,3500,21989.164,21791.965,6.4,PXL
166782:1862,380:380,06/09/11 14:26:22,STABLE BEAMS,3500,20707.190,20524.923,6.1,PXL
166782:1862,381:381,06/09/11 14:26:45,STABLE BEAMS,3500,21781.371,21590.294,6.4,PXL
166782:1862,382:382,06/09/11 14:27:09,STABLE BEAMS,3500,23154.891,22949.326,6.8,PXL
166782:1862,383:383,06/09/11 14:27:32,STABLE BEAMS,3500,20496.297,20314.342,6.0,PXL
166782:1862,384:384,06/09/11 14:27:55,STABLE BEAMS,3500,23098.723,22893.710,6.8,PXL
166782:1862,385:385,06/09/11 14:28:19,STABLE BEAMS,3500,22120.768,21927.385,6.5,PXL
166782:1862,386:386,06/09/11 14:28:42,STABLE BEAMS,3500,22001.000,19044.500,6.4,PXL
166782:1862,387:387,06/09/11 14:29:05,STABLE BEAMS,3500,20834.931,19769.372,6.1,PXL
166782:1862,388:388,06/09/11 14:29:29,STABLE BEAMS,3500,21865.602,21672.179,6.4,PXL
166782:1862,389:389,06/09/11 14:29:52,STABLE BEAMS,3500,20752.004,20393.251,6.1,PXL
166782:1862,390:390,06/09/11 14:30:15,STABLE BEAMS,3500,20340.137,20160.931,6.0,PXL
166782:1862,391:391,06/09/11 14:30:39,STABLE BEAMS,3500,22686.658,22485.690,6.7,PXL
166782:1862,392:392,06/09/11 14:31:02,STABLE BEAMS,3500,21814.612,21437.535,6.4,PXL
166782:1862,393:393,06/09/11 14:31:25,STABLE BEAMS,3500,20693.669,20510.467,6.1,PXL
166782:1862,394:394,06/09/11 14:31:49,STABLE BEAMS,3500,21526.908,21337.444,6.3,PXL
166782:1862,395:395,06/09/11 14:32:12,STABLE BEAMS,3500,22111.961,21730.645,6.5,PXL
166782:1862,396:396,06/09/11 14:32:35,STABLE BEAMS,3500,20585.637,20229.790,6.0,PXL
166782:1862,397:397,06/09/11 14:32:59,STABLE BEAMS,3500,19990.360,19645.695,5.9,PXL
166782:1862,398:398,06/09/11 14:33:22,STABLE BEAMS,3500,23612.458,23403.325,6.9,PXL
166782:1862,399:399,06/09/11 14:33:45,STABLE BEAMS,3500,20849.573,20531.782,6.1,PXL
166782:1862,400:400,06/09/11 14:34:08,STABLE BEAMS,3500,21270.631,21082.995,6.2,PXL
166782:1862,401:401,06/09/11 14:34:32,STABLE BEAMS,3500,21353.936,21166.257,6.3,PXL
166782:1862,402:402,06/09/11 14:34:55,STABLE BEAMS,3500,21584.666,21393.459,6.3,PXL
166782:1862,403:403,06/09/11 14:35:18,STABLE BEAMS,3500,21699.460,21369.348,6.4,PXL
166782:1862,404:404,06/09/11 14:35:42,STABLE BEAMS,3500,20312.406,20134.784,6.0,PXL
166782:1862,405:405,06/09/11 14:36:05,STABLE BEAMS,3500,21929.512,21737.468,6.4,PXL
166782:1862,406:406,06/09/11 14:36:28,STABLE BEAMS,3500,19915.053,19740.054,5.8,PXL
166782:1862,407:407,06/09/11 14:36:52,STABLE BEAMS,3500,21289.019,21100.554,6.2,PXL
166782:1862,408:408,06/09/11 14:37:15,STABLE BEAMS,3500,20349.289,19867.794,6.0,PXL
166782:1862,409:409,06/09/11 14:37:38,STABLE BEAMS,3500,21430.616,21242.800,6.3,PXL
166782:1862,410:410,06/09/11 14:38:02,STABLE BEAMS,3500,21591.969,21403.655,6.3,PXL
166782:1862,411:411,06/09/11 14:38:25,STABLE BEAMS,3500,20987.388,20626.448,6.2,PXL
166782:1862,412:412,06/09/11 14:38:48,STABLE BEAMS,3500,21171.696,20985.182,6.2,PXL
166782:1862,413:413,06/09/11 14:39:12,STABLE BEAMS,3500,21515.219,21326.893,6.3,PXL
166782:1862,414:414,06/09/11 14:39:35,STABLE BEAMS,3500,22018.368,21640.306,6.5,PXL
166782:1862,415:415,06/09/11 14:39:58,STABLE BEAMS,3500,20024.079,19809.050,5.9,PXL
166782:1862,416:416,06/09/11 14:40:22,STABLE BEAMS,3500,21218.363,21031.299,6.2,PXL
166782:1862,417:417,06/09/11 14:40:45,STABLE BEAMS,3500,21404.441,20855.228,6.3,PXL
166782:1862,418:418,06/09/11 14:41:08,STABLE BEAMS,3500,22077.702,21742.731,6.5,PXL
166782:1862,419:419,06/09/11 14:41:32,STABLE BEAMS,3500,20595.307,20415.694,6.0,PXL
166782:1862,420:420,06/09/11 14:41:55,STABLE BEAMS,3500,21752.842,21560.949,6.4,PXL
166782:1862,421:421,06/09/11 14:42:18,STABLE BEAMS,3500,21861.695,21670.859,6.4,PXL
166782:1862,422:422,06/09/11 14:42:42,STABLE BEAMS,3500,23951.373,23741.109,7.0,PXL
166782:1862,423:423,06/09/11 14:43:05,STABLE BEAMS,3500,21086.916,20903.046,6.2,PXL
166782:1862,424:424,06/09/11 14:43:28,STABLE BEAMS,3500,22314.289,22119.651,6.5,PXL
166782:1862,425:425,06/09/11 14:43:52,STABLE BEAMS,3500,20676.968,20495.878,6.1,PXL
166782:1862,426:426,06/09/11 14:44:15,STABLE BEAMS,3500,20079.691,19904.982,5.9,PXL
166782:1862,427:427,06/09/11 14:44:38,STABLE BEAMS,3500,22481.640,22284.077,6.6,PXL
166782:1862,428:428,06/09/11 14:45:02,STABLE BEAMS,3500,21547.924,21315.392,6.3,PXL
166782:1862,429:429,06/09/11 14:45:25,STABLE BEAMS,3500,21171.957,20987.008,6.2,PXL
166782:1862,430:430,06/09/11 14:45:48,STABLE BEAMS,3500,19842.730,19670.653,5.8,PXL
166782:1862,431:431,06/09/11 14:46:12,STABLE BEAMS,3500,22365.931,22027.376,6.6,PXL
166782:1862,432:432,06/09/11 14:46:35,STABLE BEAMS,3500,22032.080,21838.897,6.5,PXL
166782:1862,433:433,06/09/11 14:46:58,STABLE BEAMS,3500,22162.305,21967.918,6.5,PXL
166782:1862,434:434,06/09/11 14:47:22,STABLE BEAMS,3500,21174.704,20989.211,6.2,PXL
166782:1862,435:435,06/09/11 14:47:45,STABLE BEAMS,3500,22537.444,22151.005,6.6,PXL
166782:1862,436:436,06/09/11 14:48:08,STABLE BEAMS,3500,21121.709,20758.864,6.2,PXL
166782:1862,437:437,06/09/11 14:48:32,STABLE BEAMS,3500,22589.421,22201.440,6.6,PXL
166782:1862,438:438,06/09/11 14:48:55,STABLE BEAMS,3500,21240.727,21054.679,6.2,PXL
166782:1862,439:439,06/09/11 14:49:18,STABLE BEAMS,3500,19802.320,19628.457,5.8,PXL
166782:1862,440:440,06/09/11 14:49:42,STABLE BEAMS,3500,19948.912,19773.633,5.8,PXL
166782:1862,441:441,06/09/11 14:50:05,STABLE BEAMS,3500,20718.377,20538.696,6.1,PXL
166782:1862,442:442,06/09/11 14:50:28,STABLE BEAMS,3500,22450.648,22255.451,6.6,PXL
166782:1862,443:443,06/09/11 14:50:52,STABLE BEAMS,3500,21440.243,21253.280,6.3,PXL
166782:1862,444:444,06/09/11 14:51:15,STABLE BEAMS,3500,19479.701,19309.743,5.7,PXL
166782:1862,445:445,06/09/11 14:51:38,STABLE BEAMS,3500,21628.560,21161.818,6.3,PXL
166782:1862,446:446,06/09/11 14:52:02,STABLE BEAMS,3500,21317.935,21131.636,6.2,PXL
166782:1862,447:447,06/09/11 14:52:25,STABLE BEAMS,3500,19706.061,19532.937,5.8,PXL
166782:1862,448:448,06/09/11 14:52:48,STABLE BEAMS,3500,19604.855,19309.380,5.7,PXL
166782:1862,449:449,06/09/11 14:53:12,STABLE BEAMS,3500,20903.701,20585.558,6.1,PXL
166782:1862,450:450,06/09/11 14:53:35,STABLE BEAMS,3500,20876.873,20696.466,6.1,PXL
166782:1862,451:451,06/09/11 14:53:58,STABLE BEAMS,3500,22074.518,21883.344,6.5,PXL
166782:1862,452:452,06/09/11 14:54:22,STABLE BEAMS,3500,20721.794,20540.876,6.1,PXL
166782:1862,453:453,06/09/11 14:54:45,STABLE BEAMS,3500,19233.604,19067.262,5.6,PXL
166782:1862,454:454,06/09/11 14:55:08,STABLE BEAMS,3500,21929.863,21596.765,6.4,PXL
166782:1862,455:455,06/09/11 14:55:32,STABLE BEAMS,3500,21018.889,20387.475,6.2,PXL
166782:1862,456:456,06/09/11 14:55:55,STABLE BEAMS,3500,21898.875,21709.554,6.4,PXL
166782:1862,457:457,06/09/11 14:56:18,STABLE BEAMS,3500,21837.178,21648.979,6.4,PXL
166782:1862,458:458,06/09/11 14:56:42,STABLE BEAMS,3500,21666.191,21478.728,6.4,PXL
166782:1862,459:459,06/09/11 14:57:05,STABLE BEAMS,3500,19884.049,19713.155,5.8,PXL
166782:1862,460:460,06/09/11 14:57:28,STABLE BEAMS,3500,20903.911,20723.875,6.1,PXL
166782:1862,461:461,06/09/11 14:57:52,STABLE BEAMS,3500,21625.474,21256.698,6.3,PXL
166782:1862,462:462,06/09/11 14:58:15,STABLE BEAMS,3500,21994.356,21803.630,6.4,PXL
166782:1862,463:463,06/09/11 14:58:38,STABLE BEAMS,3500,20367.618,20191.233,6.0,PXL
166782:1862,464:464,06/09/11 14:59:02,STABLE BEAMS,3500,21738.061,21409.045,6.4,PXL
166782:1862,465:465,06/09/11 14:59:25,STABLE BEAMS,3500,19048.010,18883.289,5.6,PXL
166782:1862,466:466,06/09/11 14:59:48,STABLE BEAMS,3500,21261.994,21078.703,6.2,PXL
166782:1862,467:467,06/09/11 15:00:12,STABLE BEAMS,3500,21325.849,21141.310,6.3,PXL
166782:1862,468:468,06/09/11 15:00:35,STABLE BEAMS,3500,21199.320,20879.335,6.2,PXL
166782:1862,469:469,06/09/11 15:00:58,STABLE BEAMS,3500,23511.779,23309.937,6.9,PXL
166782:1862,470:470,06/09/11 15:01:22,STABLE BEAMS,3500,21373.773,21189.487,6.3,PXL
166782:1862,471:471,06/09/11 15:01:45,STABLE BEAMS,3500,23520.939,23317.536,6.9,PXL
166782:1862,472:472,06/09/11 15:02:08,STABLE BEAMS,3500,20864.055,20685.364,6.1,PXL
166782:1862,473:473,06/09/11 15:02:32,STABLE BEAMS,3500,22194.147,21857.568,6.5,PXL
166782:1862,474:474,06/09/11 15:02:55,STABLE BEAMS,3500,21368.341,21183.449,6.3,PXL
166782:1862,475:475,06/09/11 15:03:18,STABLE BEAMS,3500,22133.115,21425.091,6.5,PXL
166782:1862,476:476,06/09/11 15:03:42,STABLE BEAMS,3500,21999.472,21809.838,6.4,PXL
166782:1862,477:477,06/09/11 15:04:05,STABLE BEAMS,3500,21599.224,21231.360,6.3,PXL
166782:1862,478:478,06/09/11 15:04:28,STABLE BEAMS,3500,19485.209,19317.239,5.7,PXL
166782:1862,479:479,06/09/11 15:04:52,STABLE BEAMS,3500,20187.184,20011.415,5.9,PXL
166782:1862,480:480,06/09/11 15:05:15,STABLE BEAMS,3500,20851.237,20144.300,6.1,PXL
166782:1862,481:481,06/09/11 15:05:38,STABLE BEAMS,3500,20369.465,20063.471,6.0,PXL
166782:1862,482:482,06/09/11 15:06:02,STABLE BEAMS,3500,22281.669,21902.682,6.5,PXL
166782:1862,483:483,06/09/11 15:06:25,STABLE BEAMS,3500,21283.988,21101.049,6.2,PXL
166782:1862,484:484,06/09/11 15:06:48,STABLE BEAMS,3500,22699.331,22504.501,6.7,PXL
166782:1862,485:485,06/09/11 15:07:12,STABLE BEAMS,3500,21239.836,20919.839,6.2,PXL
166782:1862,486:486,06/09/11 15:07:35,STABLE BEAMS,3500,21198.840,21017.440,6.2,PXL
166782:1862,487:487,06/09/11 15:07:58,STABLE BEAMS,3500,19598.017,19430.043,5.7,PXL
166782:1862,488:488,06/09/11 15:08:22,STABLE BEAMS,3500,21611.645,21427.008,6.3,PXL
166782:1862,489:489,06/09/11 15:08:45,STABLE BEAMS,3500,21408.778,21088.300,6.3,PXL
166782:1862,490:490,06/09/11 15:09:08,STABLE BEAMS,3500,22091.937,21901.237,6.5,PXL
166782:1862,491:491,06/09/11 15:09:32,STABLE BEAMS,3500,21917.606,21729.317,6.4,PXL
166782:1862,492:492,06/09/11 15:09:55,STABLE BEAMS,3500,20263.053,20089.302,5.9,PXL
166782:1862,493:493,06/09/11 15:10:18,STABLE BEAMS,3500,22417.877,22224.936,6.6,PXL
166782:1862,494:494,06/09/11 15:10:42,STABLE BEAMS,3500,21380.308,21016.460,6.3,PXL
166782:1862,495:495,06/09/11 15:11:05,STABLE BEAMS,3500,22313.128,22121.302,6.5,PXL
166782:1862,496:496,06/09/11 15:11:28,STABLE BEAMS,3500,20443.502,20268.352,6.0,PXL
166782:1862,497:497,06/09/11 15:11:52,STABLE BEAMS,3500,21062.316,20705.345,6.2,PXL
166782:1862,498:498,06/09/11 15:12:15,STABLE BEAMS,3500,21197.747,20833.172,6.2,PXL
166782:1862,499:499,06/09/11 15:12:38,STABLE BEAMS,3500,21411.537,21228.801,6.3,PXL
166782:1862,500:500,06/09/11 15:13:02,STABLE BEAMS,3500,21692.982,21508.240,6.4,PXL
166782:1862,501:501,06/09/11 15:13:25,STABLE BEAMS,3500,19571.592,19238.471,5.7,PXL
166782:1862,502:502,06/09/11 15:13:48,STABLE BEAMS,3500,20956.319,20774.983,6.1,PXL
166782:1862,503:503,06/09/11 15:14:12,STABLE BEAMS,3500,21338.466,21156.621,6.3,PXL
166782:1862,504:504,06/09/11 15:14:35,STABLE BEAMS,3500,21640.231,21455.455,6.3,PXL
166782:1862,505:505,06/09/11 15:14:58,STABLE BEAMS,3500,21177.355,20995.564,6.2,PXL
166782:1862,506:506,06/09/11 15:15:22,STABLE BEAMS,3500,20945.029,20765.677,6.1,PXL
166782:1862,507:507,06/09/11 15:15:45,STABLE BEAMS,3500,20886.959,20708.102,6.1,PXL
166782:1862,508:508,06/09/11 15:16:08,STABLE BEAMS,3500,21152.991,20972.560,6.2,PXL
166782:1862,509:509,06/09/11 15:16:32,STABLE BEAMS,3500,19408.584,19078.464,5.7,PXL
166782:1862,510:510,06/09/11 15:16:55,STABLE BEAMS,3500,21457.925,21136.726,6.3,PXL
166782:1862,511:511,06/09/11 15:17:18,STABLE BEAMS,3500,21069.487,20890.167,6.2,PXL
166782:1862,512:512,06/09/11 15:17:42,STABLE BEAMS,3500,19707.606,19538.483,5.8,PXL
166782:1862,513:513,06/09/11 15:18:05,STABLE BEAMS,3500,19748.507,19580.776,5.8,PXL
166782:1862,514:514,06/09/11 15:18:28,STABLE BEAMS,3500,22116.447,21927.995,6.5,PXL
166782:1862,515:515,06/09/11 15:18:52,STABLE BEAMS,3500,21047.279,20868.490,6.2,PXL
166782:1862,516:516,06/09/11 15:19:15,STABLE BEAMS,3500,20586.955,20236.437,6.0,PXL
166782:1862,517:517,06/09/11 15:19:38,STABLE BEAMS,3500,20905.559,20592.094,6.1,PXL
166782:1862,518:518,06/09/11 15:20:02,STABLE BEAMS,3500,20256.791,20084.737,5.9,PXL
166782:1862,519:519,06/09/11 15:20:25,STABLE BEAMS,3500,21912.071,21725.314,6.4,PXL
166782:1862,520:520,06/09/11 15:20:48,STABLE BEAMS,3500,20706.959,20529.452,6.1,PXL
166782:1862,521:521,06/09/11 15:21:12,STABLE BEAMS,3500,20142.296,19970.703,5.9,PXL
166782:1862,522:522,06/09/11 15:21:35,STABLE BEAMS,3500,22123.529,21937.038,6.5,PXL
166782:1862,523:523,06/09/11 15:21:58,STABLE BEAMS,3500,19403.469,19193.428,5.7,PXL
166782:1862,524:524,06/09/11 15:22:22,STABLE BEAMS,3500,21338.511,21068.226,6.3,PXL
166782:1862,525:525,06/09/11 15:22:45,STABLE BEAMS,3500,20313.546,20141.366,6.0,PXL
166782:1862,526:526,06/09/11 15:23:08,STABLE BEAMS,3500,21304.557,21122.998,6.2,PXL
166782:1862,527:527,06/09/11 15:23:32,STABLE BEAMS,3500,20460.577,20286.178,6.0,PXL
166782:1862,528:528,06/09/11 15:23:55,STABLE BEAMS,3500,20599.140,20423.984,6.0,PXL
166782:1862,529:529,06/09/11 15:24:18,STABLE BEAMS,3500,20801.376,20623.678,6.1,PXL
166782:1862,530:530,06/09/11 15:24:42,STABLE BEAMS,3500,19637.695,19471.699,5.8,PXL
166782:1862,531:531,06/09/11 15:25:05,STABLE BEAMS,3500,20470.661,20296.704,6.0,PXL
166782:1862,532:532,06/09/11 15:25:28,STABLE BEAMS,3500,19757.295,19590.990,5.8,PXL
166782:1862,533:533,06/09/11 15:25:51,STABLE BEAMS,3500,22638.441,22447.808,6.6,PXL
166782:1862,534:534,06/09/11 15:26:15,STABLE BEAMS,3500,21588.977,21406.148,6.3,PXL
166782:1862,535:535,06/09/11 15:26:38,STABLE BEAMS,3500,20066.765,19897.388,5.9,PXL
166782:1862,536:536,06/09/11 15:27:01,STABLE BEAMS,3500,20435.480,20261.830,6.0,PXL
166782:1862,537:537,06/09/11 15:27:25,STABLE BEAMS,3500,21101.901,20922.776,6.2,PXL
166782:1862,538:538,06/09/11 15:27:48,STABLE BEAMS,3500,20805.280,20630.047,6.1,PXL
166782:1862,539:539,06/09/11 15:28:11,STABLE BEAMS,3500,19137.489,18814.200,5.6,PXL
166782:1862,540:540,06/09/11 15:28:35,STABLE BEAMS,3500,21145.893,20966.585,6.2,PXL
166782:1862,541:541,06/09/11 15:28:58,STABLE BEAMS,3500,21033.798,20853.739,6.2,PXL
166782:1862,542:542,06/09/11 15:29:21,STABLE BEAMS,3500,19578.382,19410.917,5.7,PXL
166782:1862,543:543,06/09/11 15:29:45,STABLE BEAMS,3500,22173.144,21984.317,6.5,PXL
166782:1862,544:544,06/09/11 15:30:08,STABLE BEAMS,3500,22137.761,21949.625,6.5,PXL
166782:1862,545:545,06/09/11 15:30:31,STABLE BEAMS,3500,19552.161,19221.941,5.7,PXL
166782:1862,546:546,06/09/11 15:30:55,STABLE BEAMS,3500,21178.005,20998.447,6.2,PXL
166782:1862,547:547,06/09/11 15:31:18,STABLE BEAMS,3500,21331.764,21149.567,6.3,PXL
166782:1862,548:548,06/09/11 15:31:41,STABLE BEAMS,3500,19988.615,19819.836,5.9,PXL
166782:1862,549:549,06/09/11 15:32:05,STABLE BEAMS,3500,21859.561,21673.479,6.4,PXL
166782:1862,550:550,06/09/11 15:32:28,STABLE BEAMS,3500,21300.448,21120.034,6.2,PXL
166782:1862,551:551,06/09/11 15:32:51,STABLE BEAMS,3500,18168.915,18015.457,5.3,PXL
166782:1862,552:552,06/09/11 15:33:15,STABLE BEAMS,3500,21899.804,21573.171,6.4,PXL
166782:1862,553:553,06/09/11 15:33:38,STABLE BEAMS,3500,21410.667,21091.647,6.3,PXL
166782:1862,554:554,06/09/11 15:34:01,STABLE BEAMS,3500,21005.563,20827.517,6.2,PXL
166782:1862,555:555,06/09/11 15:34:25,STABLE BEAMS,3500,19666.082,19501.184,5.8,PXL
166782:1862,556:556,06/09/11 15:34:48,STABLE BEAMS,3500,20619.070,20443.643,6.0,PXL
166782:1862,557:557,06/09/11 15:35:11,STABLE BEAMS,3500,20024.131,19726.889,5.9,PXL
166782:1862,558:558,06/09/11 15:35:35,STABLE BEAMS,3500,20931.746,20756.360,6.1,PXL
166782:1862,559:559,06/09/11 15:35:58,STABLE BEAMS,3500,20864.143,20688.427,6.1,PXL
166782:1862,560:560,06/09/11 15:36:21,STABLE BEAMS,3500,19490.308,19327.683,5.7,PXL
166782:1862,561:561,06/09/11 15:36:45,STABLE BEAMS,3500,21034.420,20857.088,6.2,PXL
166782:1862,562:562,06/09/11 15:37:08,STABLE BEAMS,3500,20656.428,20349.615,6.1,PXL
166782:1862,563:563,06/09/11 15:37:31,STABLE BEAMS,3500,19663.388,19498.910,5.8,PXL
166782:1862,564:564,06/09/11 15:37:55,STABLE BEAMS,3500,20989.356,20812.779,6.2,PXL
166782:1862,565:565,06/09/11 15:38:18,STABLE BEAMS,3500,23044.344,22850.044,6.8,PXL
166782:1862,566:566,06/09/11 15:38:41,STABLE BEAMS,3500,21633.222,21449.849,6.3,PXL
166782:1862,567:567,06/09/11 15:39:05,STABLE BEAMS,3500,22489.605,22301.534,6.6,PXL
166782:1862,568:568,06/09/11 15:39:28,STABLE BEAMS,3500,20920.031,20742.836,6.1,PXL
166782:1862,569:569,06/09/11 15:39:51,STABLE BEAMS,3500,19458.983,6089.080,5.7,PXL
166784:1862,1:1,06/09/11 15:45:50,STABLE BEAMS,3500,21007.000,2581.461,6.2,PXL
166784:1862,2:2,06/09/11 15:46:13,STABLE BEAMS,3500,20965.109,2694.290,6.1,PXL
166784:1862,3:3,06/09/11 15:46:36,STABLE BEAMS,3500,19415.110,18899.412,5.7,PXL
166784:1862,4:4,06/09/11 15:46:59,STABLE BEAMS,3500,20168.422,20000.684,5.9,PXL
166784:1862,5:5,06/09/11 15:47:23,STABLE BEAMS,3500,20572.465,20400.719,6.0,PXL
166784:1862,6:6,06/09/11 15:47:46,STABLE BEAMS,3500,20286.941,20117.176,5.9,PXL
166784:1862,7:7,06/09/11 15:48:09,STABLE BEAMS,3500,21011.526,20834.897,6.2,PXL
166784:1862,8:8,06/09/11 15:48:33,STABLE BEAMS,3500,20864.015,20690.606,6.1,PXL
166784:1862,9:9,06/09/11 15:48:56,STABLE BEAMS,3500,20724.028,20201.457,6.1,PXL
166784:1862,10:10,06/09/11 15:49:19,STABLE BEAMS,3500,20203.349,20035.862,5.9,PXL
166784:1862,11:11,06/09/11 15:49:43,STABLE BEAMS,3500,20253.426,19952.596,5.9,PXL
166784:1862,12:12,06/09/11 15:50:06,STABLE BEAMS,3500,20718.189,20370.534,6.1,PXL
166784:1862,13:13,06/09/11 15:50:29,STABLE BEAMS,3500,20208.196,20040.107,5.9,PXL
166784:1862,14:14,06/09/11 15:50:53,STABLE BEAMS,3500,20889.319,20713.878,6.1,PXL
166784:1862,15:15,06/09/11 15:51:16,STABLE BEAMS,3500,21250.584,21073.417,6.2,PXL
166784:1862,16:16,06/09/11 15:51:39,STABLE BEAMS,3500,20441.395,20271.866,6.0,PXL
166784:1862,17:17,06/09/11 15:52:03,STABLE BEAMS,3500,19982.263,19815.399,5.9,PXL
166784:1862,18:18,06/09/11 15:52:26,STABLE BEAMS,3500,20952.131,20777.456,6.1,PXL
166784:1862,19:19,06/09/11 15:52:49,STABLE BEAMS,3500,20642.234,20468.688,6.1,PXL
166784:1862,20:20,06/09/11 15:53:13,STABLE BEAMS,3500,19961.609,19666.464,5.9,PXL
166784:1862,21:21,06/09/11 15:53:36,STABLE BEAMS,3500,19791.574,19459.127,5.8,PXL
166784:1862,22:22,06/09/11 15:53:59,STABLE BEAMS,3500,19807.899,19642.005,5.8,PXL
166784:1862,23:23,06/09/11 15:54:23,STABLE BEAMS,3500,21118.170,20722.645,6.2,PXL
166784:1862,24:24,06/09/11 15:54:46,STABLE BEAMS,3500,22760.799,22571.937,6.7,PXL
166784:1862,25:25,06/09/11 15:55:09,STABLE BEAMS,3500,20688.917,20515.692,6.1,PXL
166784:1862,26:26,06/09/11 15:55:33,STABLE BEAMS,3500,20483.556,20312.664,6.0,PXL
166784:1862,27:27,06/09/11 15:55:56,STABLE BEAMS,3500,20612.208,20440.334,6.0,PXL
166784:1862,28:28,06/09/11 15:56:19,STABLE BEAMS,3500,19826.178,19661.971,5.8,PXL
166784:1862,29:29,06/09/11 15:56:43,STABLE BEAMS,3500,20978.712,20803.313,6.2,PXL
166784:1862,30:30,06/09/11 15:57:06,STABLE BEAMS,3500,20392.868,20222.856,6.0,PXL
166784:1862,31:31,06/09/11 15:57:29,STABLE BEAMS,3500,20524.482,20221.135,6.0,PXL
166784:1862,32:32,06/09/11 15:57:53,STABLE BEAMS,3500,20300.042,20131.409,6.0,PXL
166784:1862,33:33,06/09/11 15:58:16,STABLE BEAMS,3500,21541.550,21084.957,6.3,PXL
166784:1862,34:34,06/09/11 15:58:39,STABLE BEAMS,3500,21102.207,20880.142,6.2,PXL
166784:1862,35:35,06/09/11 15:59:03,STABLE BEAMS,3500,21613.140,21432.253,6.3,PXL
166784:1862,36:36,06/09/11 15:59:26,STABLE BEAMS,3500,21747.009,21566.345,6.4,PXL
166784:1862,37:37,06/09/11 15:59:49,STABLE BEAMS,3500,19971.258,19805.700,5.9,PXL
166784:1862,38:38,06/09/11 16:00:13,STABLE BEAMS,3500,18614.512,18460.686,5.5,PXL
166784:1862,39:39,06/09/11 16:00:36,STABLE BEAMS,3500,20389.473,20220.369,6.0,PXL
166784:1862,40:40,06/09/11 16:00:59,STABLE BEAMS,3500,19897.097,19732.252,5.8,PXL
166784:1862,41:41,06/09/11 16:01:23,STABLE BEAMS,3500,19516.160,19353.128,5.7,PXL
166784:1862,42:42,06/09/11 16:01:46,STABLE BEAMS,3500,20163.268,19996.846,5.9,PXL
166784:1862,43:43,06/09/11 16:02:09,STABLE BEAMS,3500,20333.553,20165.393,6.0,PXL
166784:1862,44:44,06/09/11 16:02:33,STABLE BEAMS,3500,20648.319,20479.029,6.1,PXL
166784:1862,45:45,06/09/11 16:02:56,STABLE BEAMS,3500,20274.866,20065.952,5.9,PXL
166784:1862,46:46,06/09/11 16:03:19,STABLE BEAMS,3500,20734.503,20563.902,6.1,PXL
166784:1862,47:47,06/09/11 16:03:43,STABLE BEAMS,3500,19755.641,19465.237,5.8,PXL
166784:1862,48:48,06/09/11 16:04:06,STABLE BEAMS,3500,20853.839,20680.094,6.1,PXL
166784:1862,49:49,06/09/11 16:04:29,STABLE BEAMS,3500,19630.146,19300.637,5.8,PXL
166784:1862,50:50,06/09/11 16:04:53,STABLE BEAMS,3500,20490.030,20149.041,6.0,PXL
166784:1862,51:51,06/09/11 16:05:16,STABLE BEAMS,3500,20134.448,19968.032,5.9,PXL
166784:1862,52:52,06/09/11 16:05:39,STABLE BEAMS,3500,20877.089,20705.407,6.1,PXL
166784:1862,53:53,06/09/11 16:06:03,STABLE BEAMS,3500,19099.178,18940.460,5.6,PXL
166784:1862,54:54,06/09/11 16:06:26,STABLE BEAMS,3500,20058.796,19892.934,5.9,PXL
166784:1862,55:55,06/09/11 16:06:49,STABLE BEAMS,3500,20481.369,20312.294,6.0,PXL
166784:1862,56:56,06/09/11 16:07:13,STABLE BEAMS,3500,19933.189,19768.112,5.8,PXL
166784:1862,57:57,06/09/11 16:07:36,STABLE BEAMS,3500,20990.557,20815.980,6.2,PXL
166784:1862,58:58,06/09/11 16:07:59,STABLE BEAMS,3500,19478.816,19318.003,5.7,PXL
166784:1862,59:59,06/09/11 16:08:23,STABLE BEAMS,3500,20785.495,20614.947,6.1,PXL
166784:1862,60:60,06/09/11 16:08:46,STABLE BEAMS,3500,20666.949,20322.742,6.1,PXL
166784:1862,61:61,06/09/11 16:09:09,STABLE BEAMS,3500,18742.689,18588.149,5.5,PXL
166784:1862,62:62,06/09/11 16:09:33,STABLE BEAMS,3500,20666.320,20495.755,6.1,PXL
166784:1862,63:63,06/09/11 16:09:56,STABLE BEAMS,3500,20152.147,19986.181,5.9,PXL
166784:1862,64:64,06/09/11 16:10:19,STABLE BEAMS,3500,19652.846,19491.084,5.8,PXL
166784:1862,65:65,06/09/11 16:10:43,STABLE BEAMS,3500,20347.280,20007.648,6.0,PXL
166784:1862,66:66,06/09/11 16:11:06,STABLE BEAMS,3500,19245.468,19086.248,5.6,PXL
166784:1862,67:67,06/09/11 16:11:29,STABLE BEAMS,3500,20830.036,20658.718,6.1,PXL
166784:1862,68:68,06/09/11 16:11:53,STABLE BEAMS,3500,21052.290,20743.679,6.2,PXL
166784:1862,69:69,06/09/11 16:12:16,STABLE BEAMS,3500,20817.560,20512.055,6.1,PXL
166784:1862,70:70,06/09/11 16:12:39,STABLE BEAMS,3500,19479.588,19319.246,5.7,PXL
166784:1862,71:71,06/09/11 16:13:03,STABLE BEAMS,3500,20900.296,20729.511,6.1,PXL
166784:1862,72:72,06/09/11 16:13:26,STABLE BEAMS,3500,20113.913,19946.696,5.9,PXL
166784:1862,73:73,06/09/11 16:13:49,STABLE BEAMS,3500,20897.453,20725.558,6.1,PXL
166784:1862,74:74,06/09/11 16:14:13,STABLE BEAMS,3500,19605.727,19279.274,5.7,PXL
166784:1862,75:75,06/09/11 16:14:36,STABLE BEAMS,3500,20272.560,20106.059,5.9,PXL
166784:1862,76:76,06/09/11 16:14:59,STABLE BEAMS,3500,17784.867,17639.298,5.2,PXL
166784:1862,77:77,06/09/11 16:15:23,STABLE BEAMS,3500,19925.603,19761.454,5.8,PXL
166784:1862,78:78,06/09/11 16:15:46,STABLE BEAMS,3500,20736.477,20391.026,6.1,PXL
166784:1862,79:79,06/09/11 16:16:09,STABLE BEAMS,3500,19456.244,19132.745,5.7,PXL
166784:1862,80:80,06/09/11 16:16:33,STABLE BEAMS,3500,19534.453,19374.542,5.7,PXL
166784:1862,81:81,06/09/11 16:16:56,STABLE BEAMS,3500,19598.057,19438.208,5.7,PXL
166784:1862,82:82,06/09/11 16:17:19,STABLE BEAMS,3500,20869.851,20522.122,6.1,PXL
166784:1862,83:83,06/09/11 16:17:43,STABLE BEAMS,3500,19109.277,18952.422,5.6,PXL
166784:1862,84:84,06/09/11 16:18:06,STABLE BEAMS,3500,20629.627,20460.616,6.0,PXL
166784:1862,85:85,06/09/11 16:18:29,STABLE BEAMS,3500,20070.571,19906.251,5.9,PXL
166784:1862,86:86,06/09/11 16:18:53,STABLE BEAMS,3500,18417.846,18265.277,5.4,PXL
166784:1862,87:87,06/09/11 16:19:16,STABLE BEAMS,3500,18984.995,18829.854,5.6,PXL
166784:1862,88:88,06/09/11 16:19:39,STABLE BEAMS,3500,18792.349,18637.945,5.5,PXL
166784:1862,89:89,06/09/11 16:20:03,STABLE BEAMS,3500,19376.492,19217.919,5.7,PXL
166784:1862,90:90,06/09/11 16:20:26,STABLE BEAMS,3500,21329.360,20974.817,6.3,PXL
166784:1862,91:91,06/09/11 16:20:49,STABLE BEAMS,3500,21507.914,21194.094,6.3,PXL
166784:1862,92:92,06/09/11 16:21:13,STABLE BEAMS,3500,21687.521,21370.642,6.4,PXL
166784:1862,93:93,06/09/11 16:21:36,STABLE BEAMS,3500,19985.540,19823.379,5.9,PXL
166784:1862,94:94,06/09/11 16:21:59,STABLE BEAMS,3500,21715.443,21354.939,6.4,PXL
166784:1862,95:95,06/09/11 16:22:23,STABLE BEAMS,3500,18759.367,18606.461,5.5,PXL
166784:1862,96:96,06/09/11 16:22:46,STABLE BEAMS,3500,20605.293,20304.263,6.0,PXL
166784:1862,97:97,06/09/11 16:23:09,STABLE BEAMS,3500,20134.593,19840.716,5.9,PXL
166784:1862,98:98,06/09/11 16:23:33,STABLE BEAMS,3500,20638.717,20297.547,6.1,PXL
166784:1862,99:99,06/09/11 16:23:56,STABLE BEAMS,3500,19877.405,19715.691,5.8,PXL
166784:1862,100:100,06/09/11 16:24:19,STABLE BEAMS,3500,19980.909,19818.899,5.9,PXL
166784:1862,101:101,06/09/11 16:24:43,STABLE BEAMS,3500,19329.365,19172.298,5.7,PXL
166784:1862,102:102,06/09/11 16:25:06,STABLE BEAMS,3500,20626.007,20458.357,6.0,PXL
166784:1862,103:103,06/09/11 16:25:29,STABLE BEAMS,3500,20423.626,20258.429,6.0,PXL
166784:1862,104:104,06/09/11 16:25:53,STABLE BEAMS,3500,18949.118,18474.601,5.6,PXL
166784:1862,105:105,06/09/11 16:26:16,STABLE BEAMS,3500,18979.403,18821.975,5.6,PXL
166784:1862,106:106,06/09/11 16:26:39,STABLE BEAMS,3500,20300.096,20134.753,6.0,PXL
166784:1862,107:107,06/09/11 16:27:03,STABLE BEAMS,3500,21364.386,21191.316,6.3,PXL
166784:1862,108:108,06/09/11 16:27:26,STABLE BEAMS,3500,18997.407,18842.646,5.6,PXL
166784:1862,109:109,06/09/11 16:27:49,STABLE BEAMS,3500,21090.920,20918.769,6.2,PXL
166784:1862,110:110,06/09/11 16:28:13,STABLE BEAMS,3500,19496.211,19337.706,5.7,PXL
166784:1862,111:111,06/09/11 16:28:36,STABLE BEAMS,3500,20172.057,20008.460,5.9,PXL
166784:1862,112:112,06/09/11 16:28:59,STABLE BEAMS,3500,19999.640,19666.157,5.9,PXL
166784:1862,113:113,06/09/11 16:29:23,STABLE BEAMS,3500,20652.255,20482.711,6.1,PXL
166784:1862,114:114,06/09/11 16:29:46,STABLE BEAMS,3500,19758.044,19595.632,5.8,PXL
166784:1862,119:119,06/09/11 16:31:43,STABLE BEAMS,3500,21723.971,21546.369,6.4,PXL
166784:1862,120:120,06/09/11 16:32:06,STABLE BEAMS,3500,20963.260,20615.089,6.1,PXL
166784:1862,121:121,06/09/11 16:32:29,STABLE BEAMS,3500,20611.198,20311.633,6.0,PXL
166784:1862,122:122,06/09/11 16:32:53,STABLE BEAMS,3500,20863.823,20695.962,6.1,PXL
166784:1862,123:123,06/09/11 16:33:16,STABLE BEAMS,3500,21080.094,20730.974,6.2,PXL
166784:1862,124:124,06/09/11 16:33:39,STABLE BEAMS,3500,19980.448,19817.813,5.9,PXL
166784:1862,125:125,06/09/11 16:34:03,STABLE BEAMS,3500,21665.080,21489.030,6.4,PXL
166784:1862,126:126,06/09/11 16:34:26,STABLE BEAMS,3500,19797.139,19635.560,5.8,PXL
166784:1862,127:127,06/09/11 16:34:49,STABLE BEAMS,3500,20833.289,20619.522,6.1,PXL
166784:1862,128:128,06/09/11 16:35:13,STABLE BEAMS,3500,19991.520,19828.025,5.9,PXL
166784:1862,129:129,06/09/11 16:35:36,STABLE BEAMS,3500,19160.406,19005.024,5.6,PXL
166784:1862,130:130,06/09/11 16:35:59,STABLE BEAMS,3500,20139.937,19806.799,5.9,PXL
166784:1862,131:131,06/09/11 16:36:23,STABLE BEAMS,3500,19219.130,19061.857,5.6,PXL
166784:1862,132:132,06/09/11 16:36:46,STABLE BEAMS,3500,19493.265,19334.587,5.7,PXL
166784:1862,133:133,06/09/11 16:37:09,STABLE BEAMS,3500,19200.857,18922.437,5.6,PXL
166784:1862,134:134,06/09/11 16:37:32,STABLE BEAMS,3500,20112.850,19821.111,5.9,PXL
166784:1862,135:135,06/09/11 16:37:56,STABLE BEAMS,3500,20535.776,20369.984,6.0,PXL
166784:1862,136:136,06/09/11 16:38:19,STABLE BEAMS,3500,19896.231,19736.527,5.8,PXL
166784:1862,137:137,06/09/11 16:38:42,STABLE BEAMS,3500,20304.283,20140.558,6.0,PXL
166784:1862,138:138,06/09/11 16:39:06,STABLE BEAMS,3500,17619.473,17363.809,5.2,PXL
166784:1862,139:139,06/09/11 16:39:29,STABLE BEAMS,3500,19501.070,19342.886,5.7,PXL
166784:1862,140:140,06/09/11 16:39:52,STABLE BEAMS,3500,19779.032,19616.808,5.8,PXL
166784:1862,141:141,06/09/11 16:40:16,STABLE BEAMS,3500,20137.763,19974.726,5.9,PXL
166784:1862,142:142,06/09/11 16:40:39,STABLE BEAMS,3500,20228.192,20064.749,5.9,PXL
166784:1862,143:143,06/09/11 16:41:02,STABLE BEAMS,3500,20774.473,20606.244,6.1,PXL
166784:1862,144:144,06/09/11 16:41:26,STABLE BEAMS,3500,20602.965,20435.642,6.0,PXL
166784:1862,145:145,06/09/11 16:41:49,STABLE BEAMS,3500,20929.396,20760.411,6.1,PXL
166784:1862,146:146,06/09/11 16:42:12,STABLE BEAMS,3500,20196.733,20033.863,5.9,PXL
166784:1862,147:147,06/09/11 16:42:36,STABLE BEAMS,3500,21075.750,20905.519,6.2,PXL
166784:1862,148:148,06/09/11 16:42:59,STABLE BEAMS,3500,20544.324,20378.480,6.0,PXL
166784:1862,149:149,06/09/11 16:43:22,STABLE BEAMS,3500,19434.103,19278.322,5.7,PXL
166784:1862,150:150,06/09/11 16:43:46,STABLE BEAMS,3500,20815.988,20648.295,6.1,PXL
166784:1862,151:151,06/09/11 16:44:09,STABLE BEAMS,3500,21445.994,21273.294,6.3,PXL
166784:1862,152:152,06/09/11 16:44:32,STABLE BEAMS,3500,19478.394,19320.179,5.7,PXL
166784:1862,153:153,06/09/11 16:44:56,STABLE BEAMS,3500,20022.542,19732.706,5.9,PXL
166784:1862,154:154,06/09/11 16:45:19,STABLE BEAMS,3500,21235.208,21064.368,6.2,PXL
166784:1862,155:155,06/09/11 16:45:42,STABLE BEAMS,3500,20111.379,19689.687,5.9,PXL
166784:1862,156:156,06/09/11 16:46:06,STABLE BEAMS,3500,20159.126,19997.493,5.9,PXL
166784:1862,157:157,06/09/11 16:46:29,STABLE BEAMS,3500,20470.464,20305.937,6.0,PXL
166784:1862,158:158,06/09/11 16:46:52,STABLE BEAMS,3500,19139.397,18984.994,5.6,PXL
166784:1862,159:159,06/09/11 16:47:16,STABLE BEAMS,3500,20380.907,20217.508,6.0,PXL
166784:1862,160:160,06/09/11 16:47:39,STABLE BEAMS,3500,19111.776,18958.887,5.6,PXL
166784:1862,161:161,06/09/11 16:48:02,STABLE BEAMS,3500,19473.744,19192.710,5.7,PXL
166784:1862,162:162,06/09/11 16:48:26,STABLE BEAMS,3500,19201.984,19045.308,5.6,PXL
166784:1862,163:163,06/09/11 16:48:49,STABLE BEAMS,3500,21158.156,20852.718,6.2,PXL
166784:1862,164:164,06/09/11 16:49:12,STABLE BEAMS,3500,18992.911,18839.942,5.6,PXL
166784:1862,165:165,06/09/11 16:49:36,STABLE BEAMS,3500,18926.486,18773.796,5.5,PXL
166784:1862,166:166,06/09/11 16:49:59,STABLE BEAMS,3500,19397.242,19242.213,5.7,PXL
166784:1862,167:167,06/09/11 16:50:22,STABLE BEAMS,3500,19984.224,19824.396,5.9,PXL
166784:1862,168:168,06/09/11 16:50:46,STABLE BEAMS,3500,21005.453,20837.291,6.2,PXL
166784:1862,169:169,06/09/11 16:51:09,STABLE BEAMS,3500,19287.767,19134.511,5.7,PXL
166784:1862,170:170,06/09/11 16:51:32,STABLE BEAMS,3500,21230.431,21059.914,6.2,PXL
166784:1862,171:171,06/09/11 16:51:56,STABLE BEAMS,3500,19903.706,19616.008,5.8,PXL
166784:1862,172:172,06/09/11 16:52:19,STABLE BEAMS,3500,19734.988,19575.831,5.8,PXL
166784:1862,173:173,06/09/11 16:52:42,STABLE BEAMS,3500,20111.464,19779.742,5.9,PXL
166784:1862,174:174,06/09/11 16:53:06,STABLE BEAMS,3500,19863.022,19703.646,5.8,PXL
166784:1862,175:175,06/09/11 16:53:29,STABLE BEAMS,3500,21627.960,21315.214,6.3,PXL
166784:1862,176:176,06/09/11 16:53:52,STABLE BEAMS,3500,20779.266,20613.120,6.1,PXL
166784:1862,177:177,06/09/11 16:54:16,STABLE BEAMS,3500,19529.603,19208.024,5.7,PXL
166784:1862,178:178,06/09/11 16:54:39,STABLE BEAMS,3500,19351.649,19196.308,5.7,PXL
166784:1862,179:179,06/09/11 16:55:02,STABLE BEAMS,3500,19671.243,19512.861,5.8,PXL
166784:1862,180:180,06/09/11 16:55:26,STABLE BEAMS,3500,17993.550,17849.329,5.3,PXL
166784:1862,181:181,06/09/11 16:55:49,STABLE BEAMS,3500,18951.097,18677.986,5.6,PXL
166784:1862,182:182,06/09/11 16:56:12,STABLE BEAMS,3500,19247.120,19093.983,5.6,PXL
166784:1862,183:183,06/09/11 16:56:36,STABLE BEAMS,3500,19992.278,19831.402,5.9,PXL
166784:1862,184:184,06/09/11 16:56:59,STABLE BEAMS,3500,19898.174,19738.445,5.8,PXL
166784:1862,185:185,06/09/11 16:57:22,STABLE BEAMS,3500,19087.634,18774.230,5.6,PXL
166784:1862,186:186,06/09/11 16:57:46,STABLE BEAMS,3500,19492.748,19337.015,5.7,PXL
166784:1862,187:187,06/09/11 16:58:09,STABLE BEAMS,3500,18085.556,17940.639,5.3,PXL
166784:1862,188:188,06/09/11 16:58:32,STABLE BEAMS,3500,19557.468,19400.937,5.7,PXL
166784:1862,189:189,06/09/11 16:58:56,STABLE BEAMS,3500,21131.349,20783.034,6.2,PXL
166784:1862,190:190,06/09/11 16:59:19,STABLE BEAMS,3500,20459.811,20295.035,6.0,PXL
166784:1862,191:191,06/09/11 16:59:42,STABLE BEAMS,3500,20780.232,20613.698,6.1,PXL
166784:1862,192:192,06/09/11 17:00:06,STABLE BEAMS,3500,19246.865,19093.483,5.6,PXL
166784:1862,193:193,06/09/11 17:00:29,STABLE BEAMS,3500,19509.012,19352.837,5.7,PXL
166784:1862,194:194,06/09/11 17:00:52,STABLE BEAMS,3500,20584.895,20247.616,6.0,PXL
166784:1862,195:195,06/09/11 17:01:16,STABLE BEAMS,3500,18509.971,18361.218,5.4,PXL
166784:1862,196:196,06/09/11 17:01:39,STABLE BEAMS,3500,20062.444,19902.040,5.9,PXL
166784:1862,197:197,06/09/11 17:02:02,STABLE BEAMS,3500,19355.883,19202.051,5.7,PXL
166784:1862,198:198,06/09/11 17:02:26,STABLE BEAMS,3500,19038.207,18724.720,5.6,PXL
166784:1862,199:199,06/09/11 17:02:49,STABLE BEAMS,3500,21763.919,21590.054,6.4,PXL
166784:1862,200:200,06/09/11 17:03:12,STABLE BEAMS,3500,20789.980,20624.175,6.1,PXL
166784:1862,201:201,06/09/11 17:03:36,STABLE BEAMS,3500,19834.602,19381.368,5.8,PXL
166784:1862,202:202,06/09/11 17:03:59,STABLE BEAMS,3500,20316.222,20153.856,6.0,PXL
166784:1862,203:203,06/09/11 17:04:22,STABLE BEAMS,3500,18718.344,18568.987,5.5,PXL
166784:1862,204:204,06/09/11 17:04:46,STABLE BEAMS,3500,19002.162,18728.297,5.6,PXL
166784:1862,205:205,06/09/11 17:05:09,STABLE BEAMS,3500,19872.015,19714.213,5.8,PXL
166784:1862,206:206,06/09/11 17:05:32,STABLE BEAMS,3500,18057.290,17797.345,5.3,PXL
166784:1862,207:207,06/09/11 17:05:56,STABLE BEAMS,3500,19100.408,18947.655,5.6,PXL
166784:1862,208:208,06/09/11 17:06:19,STABLE BEAMS,3500,18376.891,18230.843,5.4,PXL
166784:1862,209:209,06/09/11 17:06:42,STABLE BEAMS,3500,19920.526,19762.469,5.8,PXL
166784:1862,210:210,06/09/11 17:07:06,STABLE BEAMS,3500,20682.795,20518.294,6.1,PXL
166784:1862,211:211,06/09/11 17:07:29,STABLE BEAMS,3500,18692.845,18544.976,5.5,PXL
166784:1862,212:212,06/09/11 17:07:52,STABLE BEAMS,3500,18808.057,18658.095,5.5,PXL
166784:1862,213:213,06/09/11 17:08:16,STABLE BEAMS,3500,20876.497,20712.128,6.1,PXL
166784:1862,214:214,06/09/11 17:08:39,STABLE BEAMS,3500,20888.552,20545.403,6.1,PXL
166784:1862,215:215,06/09/11 17:09:02,STABLE BEAMS,3500,18884.670,18733.550,5.5,PXL
166784:1862,216:216,06/09/11 17:09:26,STABLE BEAMS,3500,18242.809,18097.977,5.3,PXL
166784:1862,217:217,06/09/11 17:09:49,STABLE BEAMS,3500,20058.227,19898.607,5.9,PXL
166784:1862,218:218,06/09/11 17:10:12,STABLE BEAMS,3500,18692.563,18544.593,5.5,PXL
166784:1862,219:219,06/09/11 17:10:36,STABLE BEAMS,3500,19656.715,19500.806,5.8,PXL
166784:1862,220:220,06/09/11 17:10:59,STABLE BEAMS,3500,19784.947,19627.948,5.8,PXL
166784:1862,221:221,06/09/11 17:11:22,STABLE BEAMS,3500,21074.529,20636.536,6.2,PXL
166784:1862,222:222,06/09/11 17:11:46,STABLE BEAMS,3500,19991.497,19833.180,5.9,PXL
166784:1862,223:223,06/09/11 17:12:09,STABLE BEAMS,3500,21293.146,21123.592,6.2,PXL
166784:1862,224:224,06/09/11 17:12:32,STABLE BEAMS,3500,19901.266,19743.697,5.8,PXL
166784:1862,225:225,06/09/11 17:12:56,STABLE BEAMS,3500,20647.029,20483.429,6.1,PXL
166784:1862,226:226,06/09/11 17:13:19,STABLE BEAMS,3500,20652.347,20489.658,6.1,PXL
166784:1862,227:227,06/09/11 17:13:42,STABLE BEAMS,3500,18855.071,18546.792,5.5,PXL
166784:1862,228:228,06/09/11 17:14:06,STABLE BEAMS,3500,21138.884,20970.049,6.2,PXL
166784:1862,229:229,06/09/11 17:14:29,STABLE BEAMS,3500,18821.589,18672.741,5.5,PXL
166784:1862,230:230,06/09/11 17:14:52,STABLE BEAMS,3500,19389.820,19234.165,5.7,PXL
166784:1862,231:231,06/09/11 17:15:16,STABLE BEAMS,3500,19617.810,19462.774,5.8,PXL
166784:1862,232:232,06/09/11 17:15:39,STABLE BEAMS,3500,18974.418,18824.550,5.6,PXL
166784:1862,233:233,06/09/11 17:16:02,STABLE BEAMS,3500,19293.244,19140.814,5.7,PXL
166784:1862,234:234,06/09/11 17:16:26,STABLE BEAMS,3500,20796.401,20497.263,6.1,PXL
166784:1862,235:235,06/09/11 17:16:49,STABLE BEAMS,3500,20529.700,20194.615,6.0,PXL
166784:1862,236:236,06/09/11 17:17:12,STABLE BEAMS,3500,20761.422,20598.306,6.1,PXL
166784:1862,237:237,06/09/11 17:17:36,STABLE BEAMS,3500,19378.973,19225.375,5.7,PXL
166784:1862,238:238,06/09/11 17:17:59,STABLE BEAMS,3500,19277.553,19125.578,5.7,PXL
166784:1862,239:239,06/09/11 17:18:22,STABLE BEAMS,3500,20269.609,19937.997,5.9,PXL
166784:1862,240:240,06/09/11 17:18:46,STABLE BEAMS,3500,20319.173,20158.250,6.0,PXL
166784:1862,241:241,06/09/11 17:19:09,STABLE BEAMS,3500,20027.748,19869.876,5.9,PXL
166784:1862,242:242,06/09/11 17:19:32,STABLE BEAMS,3500,19955.120,19629.392,5.8,PXL
166784:1862,243:243,06/09/11 17:19:56,STABLE BEAMS,3500,19229.547,19077.604,5.6,PXL
166784:1862,244:244,06/09/11 17:20:19,STABLE BEAMS,3500,20018.678,19860.119,5.9,PXL
166784:1862,245:245,06/09/11 17:20:42,STABLE BEAMS,3500,19763.265,19440.508,5.8,PXL
166784:1862,246:246,06/09/11 17:21:06,STABLE BEAMS,3500,20214.695,20055.628,5.9,PXL
166784:1862,247:247,06/09/11 17:21:29,STABLE BEAMS,3500,20375.240,20214.546,6.0,PXL
166784:1862,248:248,06/09/11 17:21:52,STABLE BEAMS,3500,18596.735,18449.705,5.5,PXL
166784:1862,249:249,06/09/11 17:22:16,STABLE BEAMS,3500,21049.921,20884.162,6.2,PXL
166784:1862,250:250,06/09/11 17:22:39,STABLE BEAMS,3500,19008.813,18858.838,5.6,PXL
166784:1862,251:251,06/09/11 17:23:02,STABLE BEAMS,3500,19457.631,19303.739,5.7,PXL
166784:1862,252:252,06/09/11 17:23:26,STABLE BEAMS,3500,18333.785,18190.650,5.4,PXL
166784:1862,253:253,06/09/11 17:23:49,STABLE BEAMS,3500,20201.310,20043.188,5.9,PXL
166784:1862,254:254,06/09/11 17:24:12,STABLE BEAMS,3500,18786.422,18639.253,5.5,PXL
166784:1862,255:255,06/09/11 17:24:36,STABLE BEAMS,3500,18047.372,17905.373,5.3,PXL
166784:1862,256:256,06/09/11 17:24:59,STABLE BEAMS,3500,19608.348,19454.286,5.7,PXL
166784:1862,257:257,06/09/11 17:25:22,STABLE BEAMS,3500,20157.857,19999.868,5.9,PXL
166784:1862,258:258,06/09/11 17:25:46,STABLE BEAMS,3500,19057.233,18907.675,5.6,PXL
166784:1862,259:259,06/09/11 17:26:09,STABLE BEAMS,3500,19737.261,19454.747,5.8,PXL
166784:1862,260:260,06/09/11 17:26:32,STABLE BEAMS,3500,18377.961,18232.206,5.4,PXL
166784:1862,261:261,06/09/11 17:26:56,STABLE BEAMS,3500,20590.940,20430.139,6.0,PXL
166784:1862,262:262,06/09/11 17:27:19,STABLE BEAMS,3500,18311.307,18167.486,5.4,PXL
166784:1862,263:263,06/09/11 17:27:42,STABLE BEAMS,3500,19222.297,19070.410,5.6,PXL
166784:1862,264:264,06/09/11 17:28:06,STABLE BEAMS,3500,20189.442,20030.419,5.9,PXL
166784:1862,265:265,06/09/11 17:28:29,STABLE BEAMS,3500,19603.230,19449.011,5.7,PXL
166784:1862,266:266,06/09/11 17:28:52,STABLE BEAMS,3500,18505.328,18359.339,5.4,PXL
166784:1862,267:267,06/09/11 17:29:15,STABLE BEAMS,3500,18764.191,18616.252,5.5,PXL
166784:1862,268:268,06/09/11 17:29:39,STABLE BEAMS,3500,19760.495,19606.145,5.8,PXL
166784:1862,269:269,06/09/11 17:30:02,STABLE BEAMS,3500,20452.808,20291.855,6.0,PXL
166784:1862,270:270,06/09/11 17:30:25,STABLE BEAMS,3500,18995.573,18846.531,5.6,PXL
166784:1862,271:271,06/09/11 17:30:49,STABLE BEAMS,3500,19496.978,19344.933,5.7,PXL
166784:1862,272:272,06/09/11 17:31:12,STABLE BEAMS,3500,19251.733,18938.053,5.6,PXL
166784:1862,273:273,06/09/11 17:31:35,STABLE BEAMS,3500,18440.931,18295.977,5.4,PXL
166784:1862,274:274,06/09/11 17:31:59,STABLE BEAMS,3500,19814.576,19660.101,5.8,PXL
166784:1862,275:275,06/09/11 17:32:22,STABLE BEAMS,3500,18517.531,18372.524,5.4,PXL
166784:1862,276:276,06/09/11 17:32:45,STABLE BEAMS,3500,20517.328,20355.175,6.0,PXL
166784:1862,281:281,06/09/11 17:34:42,STABLE BEAMS,3500,19968.555,19811.377,5.9,PXL
166784:1862,282:282,06/09/11 17:35:05,STABLE BEAMS,3500,18722.948,18335.029,5.5,PXL
166784:1862,283:283,06/09/11 17:35:29,STABLE BEAMS,3500,19974.272,19818.055,5.9,PXL
166784:1862,284:284,06/09/11 17:35:52,STABLE BEAMS,3500,18937.473,18667.874,5.6,PXL
166784:1862,285:285,06/09/11 17:36:15,STABLE BEAMS,3500,20985.051,20644.572,6.2,PXL
166784:1862,286:286,06/09/11 17:36:39,STABLE BEAMS,3500,19018.049,18870.492,5.6,PXL
166784:1862,287:287,06/09/11 17:37:02,STABLE BEAMS,3500,18972.645,18824.982,5.6,PXL
166784:1862,288:288,06/09/11 17:37:25,STABLE BEAMS,3500,18931.434,18660.765,5.5,PXL
166784:1862,289:289,06/09/11 17:37:49,STABLE BEAMS,3500,19604.308,19450.694,5.7,PXL
166784:1862,290:290,06/09/11 17:38:12,STABLE BEAMS,3500,19493.002,19340.973,5.7,PXL
166784:1862,291:291,06/09/11 17:38:35,STABLE BEAMS,3500,17922.744,17782.237,5.3,PXL
166784:1862,292:292,06/09/11 17:38:59,STABLE BEAMS,3500,20488.759,20329.814,6.0,PXL
166784:1862,293:293,06/09/11 17:39:22,STABLE BEAMS,3500,19729.247,19575.819,5.8,PXL
166784:1862,294:294,06/09/11 17:39:45,STABLE BEAMS,3500,20261.609,20104.033,5.9,PXL
166784:1862,295:295,06/09/11 17:40:09,STABLE BEAMS,3500,19439.549,19287.873,5.7,PXL
166784:1862,296:296,06/09/11 17:40:32,STABLE BEAMS,3500,17710.861,17572.575,5.2,PXL
166784:1862,297:297,06/09/11 17:40:55,STABLE BEAMS,3500,19769.776,19409.334,5.8,PXL
166784:1862,298:298,06/09/11 17:41:19,STABLE BEAMS,3500,18600.329,18455.396,5.5,PXL
166784:1862,299:299,06/09/11 17:41:42,STABLE BEAMS,3500,19458.175,19306.904,5.7,PXL
166784:1862,300:300,06/09/11 17:42:05,STABLE BEAMS,3500,20590.870,20430.592,6.0,PXL
166784:1862,301:301,06/09/11 17:42:29,STABLE BEAMS,3500,18424.756,18281.181,5.4,PXL
166784:1862,302:302,06/09/11 17:42:52,STABLE BEAMS,3500,19956.127,19801.338,5.9,PXL
166784:1862,303:303,06/09/11 17:43:15,STABLE BEAMS,3500,17789.987,17651.879,5.2,PXL
166784:1862,304:304,06/09/11 17:43:39,STABLE BEAMS,3500,20731.176,20569.675,6.1,PXL
166784:1862,305:305,06/09/11 17:44:02,STABLE BEAMS,3500,19889.941,19735.288,5.8,PXL
166784:1862,306:306,06/09/11 17:44:25,STABLE BEAMS,3500,19277.085,18964.139,5.7,PXL
166784:1862,307:307,06/09/11 17:44:49,STABLE BEAMS,3500,16767.066,16636.410,4.9,PXL
166784:1862,308:308,06/09/11 17:45:12,STABLE BEAMS,3500,19568.464,19290.202,5.7,PXL
166784:1862,309:309,06/09/11 17:45:35,STABLE BEAMS,3500,19447.032,19130.956,5.7,PXL
166784:1862,310:310,06/09/11 17:45:59,STABLE BEAMS,3500,19338.737,19187.897,5.7,PXL
166784:1862,311:311,06/09/11 17:46:22,STABLE BEAMS,3500,17522.739,17386.056,5.1,PXL
166784:1862,312:312,06/09/11 17:46:45,STABLE BEAMS,3500,19766.670,19612.542,5.8,PXL
166784:1862,313:313,06/09/11 17:47:09,STABLE BEAMS,3500,18401.374,18257.576,5.4,PXL
166784:1862,314:314,06/09/11 17:47:32,STABLE BEAMS,3500,20086.725,19931.070,5.9,PXL
166784:1862,315:315,06/09/11 17:47:55,STABLE BEAMS,3500,19902.862,19748.326,5.8,PXL
166784:1862,316:316,06/09/11 17:48:19,STABLE BEAMS,3500,19027.260,18879.688,5.6,PXL
166784:1862,317:317,06/09/11 17:48:42,STABLE BEAMS,3500,20860.196,20698.677,6.1,PXL
166784:1862,318:318,06/09/11 17:49:05,STABLE BEAMS,3500,18689.865,18544.892,5.5,PXL
166784:1862,319:319,06/09/11 17:49:29,STABLE BEAMS,3500,18408.238,18263.900,5.4,PXL
166784:1862,320:320,06/09/11 17:49:52,STABLE BEAMS,3500,17985.638,17844.975,5.3,PXL
166784:1862,321:321,06/09/11 17:50:15,STABLE BEAMS,3500,18616.965,18471.995,5.5,PXL
166784:1862,322:322,06/09/11 17:50:39,STABLE BEAMS,3500,19559.508,19408.092,5.7,PXL
166784:1862,323:323,06/09/11 17:51:02,STABLE BEAMS,3500,18571.258,18427.191,5.4,PXL
166784:1862,324:324,06/09/11 17:51:25,STABLE BEAMS,3500,18992.434,18844.567,5.6,PXL
166784:1862,325:325,06/09/11 17:51:49,STABLE BEAMS,3500,18968.986,18822.183,5.6,PXL
166784:1862,326:326,06/09/11 17:52:12,STABLE BEAMS,3500,19217.191,19068.309,5.6,PXL
166784:1862,327:327,06/09/11 17:52:35,STABLE BEAMS,3500,20581.615,20422.244,6.0,PXL
166784:1862,328:328,06/09/11 17:52:59,STABLE BEAMS,3500,18348.730,18205.885,5.4,PXL
166784:1862,329:329,06/09/11 17:53:22,STABLE BEAMS,3500,17865.638,17577.576,5.2,PXL
166784:1862,330:330,06/09/11 17:53:45,STABLE BEAMS,3500,18018.303,17610.352,5.3,PXL
166784:1862,331:331,06/09/11 17:54:09,STABLE BEAMS,3500,19456.126,19305.002,5.7,PXL
166784:1862,332:332,06/09/11 17:54:32,STABLE BEAMS,3500,19125.218,18976.695,5.6,PXL
166784:1862,333:333,06/09/11 17:54:55,STABLE BEAMS,3500,20036.347,19751.773,5.9,PXL
166784:1862,334:334,06/09/11 17:55:19,STABLE BEAMS,3500,20147.273,19990.692,5.9,PXL
166784:1862,335:335,06/09/11 17:55:42,STABLE BEAMS,3500,19778.236,19624.436,5.8,PXL
166784:1862,336:336,06/09/11 17:56:05,STABLE BEAMS,3500,17886.718,17748.139,5.2,PXL
166784:1862,337:337,06/09/11 17:56:29,STABLE BEAMS,3500,19152.658,19006.129,5.6,PXL
166784:1862,338:338,06/09/11 17:56:52,STABLE BEAMS,3500,18327.892,18187.359,5.4,PXL
166784:1862,339:339,06/09/11 17:57:15,STABLE BEAMS,3500,18660.365,18396.603,5.5,PXL
166784:1862,340:340,06/09/11 17:57:39,STABLE BEAMS,3500,19468.920,19318.567,5.7,PXL
166784:1862,341:341,06/09/11 17:58:02,STABLE BEAMS,3500,18179.249,18038.576,5.3,PXL
166784:1862,342:342,06/09/11 17:58:25,STABLE BEAMS,3500,20518.627,20361.134,6.0,PXL
166784:1862,343:343,06/09/11 17:58:49,STABLE BEAMS,3500,19640.542,19488.915,5.8,PXL
166784:1862,344:344,06/09/11 17:59:12,STABLE BEAMS,3500,19650.002,19498.732,5.8,PXL
166784:1862,345:345,06/09/11 17:59:35,STABLE BEAMS,3500,19447.013,19132.957,5.7,PXL
166784:1862,346:346,06/09/11 17:59:59,STABLE BEAMS,3500,20235.159,20079.929,5.9,PXL
166784:1862,347:347,06/09/11 18:00:22,STABLE BEAMS,3500,18994.448,18848.636,5.6,PXL
166784:1862,348:348,06/09/11 18:00:45,STABLE BEAMS,3500,19196.348,18886.855,5.6,PXL
166784:1862,349:349,06/09/11 18:01:09,STABLE BEAMS,3500,19373.009,19060.624,5.7,PXL
166784:1862,350:350,06/09/11 18:01:32,STABLE BEAMS,3500,19417.653,19268.599,5.7,PXL
166784:1862,351:351,06/09/11 18:01:55,STABLE BEAMS,3500,19659.226,19507.454,5.8,PXL
166784:1862,352:352,06/09/11 18:02:19,STABLE BEAMS,3500,18816.731,18672.772,5.5,PXL
166784:1862,353:353,06/09/11 18:02:42,STABLE BEAMS,3500,19868.319,19716.169,5.8,PXL
166784:1862,354:354,06/09/11 18:03:05,STABLE BEAMS,3500,19676.806,19524.061,5.8,PXL
166784:1862,355:355,06/09/11 18:03:29,STABLE BEAMS,3500,18224.270,2992.577,5.3,PXL
166784:1862,356:356,06/09/11 18:03:52,STABLE BEAMS,3500,27367.233,853.549,8.0,PXL
166784:1862,357:357,06/09/11 18:04:15,STABLE BEAMS,3500,20989.999,657.375,6.2,PXL
166784:1862,358:358,06/09/11 18:04:39,STABLE BEAMS,3500,16096.801,500.268,4.7,PXL
166784:1862,359:359,06/09/11 18:05:02,STABLE BEAMS,3500,16070.089,500.891,4.7,PXL
166784:1862,360:360,06/09/11 18:05:25,STABLE BEAMS,3500,17455.121,536.173,5.1,PXL
166784:1862,361:361,06/09/11 18:05:49,STABLE BEAMS,3500,27711.289,190.450,8.1,PXL
166784:1862,362:362,06/09/11 18:06:12,STABLE BEAMS,3500,24130.512,733.942,7.1,PXL
166784:1862,363:363,06/09/11 18:06:35,STABLE BEAMS,3500,24505.331,765.521,7.2,PXL
166784:1862,364:364,06/09/11 18:06:59,STABLE BEAMS,3500,22017.573,699.898,6.5,PXL
166784:1862,365:365,06/09/11 18:07:22,STABLE BEAMS,3500,19409.120,0,5.7,PXL
166787:1862,1:1,06/09/11 18:31:47,STABLE BEAMS,3500,20800.088,2828.209,6.1,PXL
166787:1862,2:2,06/09/11 18:32:10,STABLE BEAMS,3500,14899.024,1054.013,4.4,PXL
166787:1862,3:3,06/09/11 18:32:33,STABLE BEAMS,3500,19514.652,17344.226,5.7,PXL
166787:1862,4:4,06/09/11 18:32:56,STABLE BEAMS,3500,19130.757,18986.372,5.6,PXL
166787:1862,5:5,06/09/11 18:33:20,STABLE BEAMS,3500,19046.881,18619.033,5.6,PXL
166787:1862,6:6,06/09/11 18:33:43,STABLE BEAMS,3500,19965.253,19814.373,5.9,PXL
166787:1862,7:7,06/09/11 18:34:06,STABLE BEAMS,3500,19899.685,19748.588,5.8,PXL
166787:1862,8:8,06/09/11 18:34:30,STABLE BEAMS,3500,18152.711,17979.127,5.3,PXL
166787:1862,9:9,06/09/11 18:34:53,STABLE BEAMS,3500,18104.789,17814.569,5.3,PXL
166787:1862,10:10,06/09/11 18:35:16,STABLE BEAMS,3500,19205.632,19060.865,5.6,PXL
166787:1862,11:11,06/09/11 18:35:40,STABLE BEAMS,3500,20710.412,20554.397,6.1,PXL
166787:1862,12:12,06/09/11 18:36:03,STABLE BEAMS,3500,19551.926,19400.405,5.7,PXL
166787:1862,13:13,06/09/11 18:36:26,STABLE BEAMS,3500,19615.285,19462.246,5.8,PXL
166787:1862,14:14,06/09/11 18:36:50,STABLE BEAMS,3500,18947.838,18799.600,5.6,PXL
166787:1862,15:15,06/09/11 18:37:13,STABLE BEAMS,3500,19118.409,18969.306,5.6,PXL
166787:1862,16:16,06/09/11 18:37:36,STABLE BEAMS,3500,19117.807,18969.089,5.6,PXL
166787:1862,17:17,06/09/11 18:38:00,STABLE BEAMS,3500,17848.034,17707.561,5.2,PXL
166787:1862,18:18,06/09/11 18:38:23,STABLE BEAMS,3500,18278.915,18136.184,5.4,PXL
166787:1862,19:19,06/09/11 18:38:46,STABLE BEAMS,3500,19343.910,19192.981,5.7,PXL
166787:1862,20:20,06/09/11 18:39:10,STABLE BEAMS,3500,19336.169,19185.241,5.7,PXL
166787:1862,21:21,06/09/11 18:39:33,STABLE BEAMS,3500,18983.480,18833.538,5.6,PXL
166787:1862,22:22,06/09/11 18:39:56,STABLE BEAMS,3500,20660.332,20499.383,6.1,PXL
166787:1862,23:23,06/09/11 18:40:20,STABLE BEAMS,3500,20915.131,20752.016,6.1,PXL
166787:1862,24:24,06/09/11 18:40:43,STABLE BEAMS,3500,19460.162,19308.419,5.7,PXL
166787:1862,25:25,06/09/11 18:41:06,STABLE BEAMS,3500,18314.106,18171.392,5.4,PXL
166787:1862,26:26,06/09/11 18:41:30,STABLE BEAMS,3500,18844.730,18697.028,5.5,PXL
166787:1862,27:27,06/09/11 18:41:53,STABLE BEAMS,3500,20456.432,20297.624,6.0,PXL
166787:1862,28:28,06/09/11 18:42:16,STABLE BEAMS,3500,18012.959,17871.847,5.3,PXL
166787:1862,29:29,06/09/11 18:42:40,STABLE BEAMS,3500,19267.733,18955.264,5.6,PXL
166787:1862,30:30,06/09/11 18:43:03,STABLE BEAMS,3500,18485.656,18342.168,5.4,PXL
166787:1862,31:31,06/09/11 18:43:26,STABLE BEAMS,3500,18076.583,17935.838,5.3,PXL
166787:1862,32:32,06/09/11 18:43:50,STABLE BEAMS,3500,19954.886,19799.123,5.8,PXL
166787:1862,33:33,06/09/11 18:44:13,STABLE BEAMS,3500,17998.807,17859.339,5.3,PXL
166787:1862,34:34,06/09/11 18:44:36,STABLE BEAMS,3500,19470.835,19318.797,5.7,PXL
166787:1862,35:35,06/09/11 18:45:00,STABLE BEAMS,3500,19045.834,18897.520,5.6,PXL
166787:1862,36:36,06/09/11 18:45:23,STABLE BEAMS,3500,19104.130,18955.284,5.6,PXL
166787:1862,37:37,06/09/11 18:45:46,STABLE BEAMS,3500,19919.240,19596.064,5.8,PXL
166787:1862,38:38,06/09/11 18:46:10,STABLE BEAMS,3500,18706.684,18561.591,5.5,PXL
166787:1862,39:39,06/09/11 18:46:33,STABLE BEAMS,3500,19130.511,18980.918,5.6,PXL
166787:1862,40:40,06/09/11 18:46:56,STABLE BEAMS,3500,18995.007,18848.373,5.6,PXL
166787:1862,41:41,06/09/11 18:47:20,STABLE BEAMS,3500,18654.541,18509.457,5.5,PXL
166787:1862,42:42,06/09/11 18:47:43,STABLE BEAMS,3500,19792.572,19637.515,5.8,PXL
166787:1862,43:43,06/09/11 18:48:06,STABLE BEAMS,3500,17288.404,17153.964,5.1,PXL
166787:1862,44:44,06/09/11 18:48:30,STABLE BEAMS,3500,20089.270,19932.499,5.9,PXL
166787:1862,45:45,06/09/11 18:48:53,STABLE BEAMS,3500,18950.825,18765.808,5.6,PXL
166787:1862,46:46,06/09/11 18:49:16,STABLE BEAMS,3500,17379.725,17242.859,5.1,PXL
166787:1862,47:47,06/09/11 18:49:40,STABLE BEAMS,3500,18033.463,17893.485,5.3,PXL
166787:1862,48:48,06/09/11 18:50:03,STABLE BEAMS,3500,17566.779,17430.599,5.1,PXL
166787:1862,49:49,06/09/11 18:50:26,STABLE BEAMS,3500,18627.788,18483.524,5.5,PXL
166787:1862,50:50,06/09/11 18:50:50,STABLE BEAMS,3500,17993.518,17854.358,5.3,PXL
166787:1862,51:51,06/09/11 18:51:13,STABLE BEAMS,3500,18432.028,18169.540,5.4,PXL
166787:1862,52:52,06/09/11 18:51:36,STABLE BEAMS,3500,17038.853,16907.249,5.0,PXL
166787:1862,53:53,06/09/11 18:52:00,STABLE BEAMS,3500,18671.726,18406.397,5.5,PXL
166787:1862,54:54,06/09/11 18:52:23,STABLE BEAMS,3500,19271.208,19122.442,5.6,PXL
166787:1862,55:55,06/09/11 18:52:46,STABLE BEAMS,3500,18437.154,18291.196,5.4,PXL
166787:1862,60:60,06/09/11 18:54:43,STABLE BEAMS,3500,18535.897,18392.696,5.4,PXL
166787:1862,61:61,06/09/11 18:55:06,STABLE BEAMS,3500,18699.139,18555.447,5.5,PXL
166787:1862,62:62,06/09/11 18:55:30,STABLE BEAMS,3500,18691.859,18547.418,5.5,PXL
166787:1862,63:63,06/09/11 18:55:53,STABLE BEAMS,3500,17328.118,17193.623,5.1,PXL
166787:1862,64:64,06/09/11 18:56:16,STABLE BEAMS,3500,19092.345,18945.332,5.6,PXL
166787:1862,65:65,06/09/11 18:56:40,STABLE BEAMS,3500,17590.275,17341.533,5.2,PXL
166787:1862,66:66,06/09/11 18:57:03,STABLE BEAMS,3500,17831.936,17541.924,5.2,PXL
166787:1862,67:67,06/09/11 18:57:26,STABLE BEAMS,3500,17760.388,17623.043,5.2,PXL
166787:1862,68:68,06/09/11 18:57:50,STABLE BEAMS,3500,17853.049,17600.706,5.2,PXL
166787:1862,69:69,06/09/11 18:58:13,STABLE BEAMS,3500,18362.001,18220.195,5.4,PXL
166787:1862,70:70,06/09/11 18:58:36,STABLE BEAMS,3500,18923.965,18778.557,5.5,PXL
166787:1862,71:71,06/09/11 18:59:00,STABLE BEAMS,3500,19765.872,19614.021,5.8,PXL
166787:1862,72:72,06/09/11 18:59:23,STABLE BEAMS,3500,18017.661,17878.759,5.3,PXL
166787:1862,73:73,06/09/11 18:59:46,STABLE BEAMS,3500,18555.771,18412.751,5.4,PXL
166787:1862,74:74,06/09/11 19:00:10,STABLE BEAMS,3500,18477.576,18334.876,5.4,PXL
166787:1862,75:75,06/09/11 19:00:33,STABLE BEAMS,3500,18270.257,18129.037,5.4,PXL
166787:1862,76:76,06/09/11 19:00:56,STABLE BEAMS,3500,18741.663,18597.526,5.5,PXL
166787:1862,77:77,06/09/11 19:01:20,STABLE BEAMS,3500,18156.391,17862.593,5.3,PXL
166787:1862,78:78,06/09/11 19:01:43,STABLE BEAMS,3500,18024.287,17885.585,5.3,PXL
166787:1862,79:79,06/09/11 19:02:06,STABLE BEAMS,3500,18016.842,17877.922,5.3,PXL
166787:1862,80:80,06/09/11 19:02:30,STABLE BEAMS,3500,16561.838,16435.292,4.9,PXL
166787:1862,81:81,06/09/11 19:02:53,STABLE BEAMS,3500,17728.381,17592.890,5.2,PXL
166787:1862,82:82,06/09/11 19:03:16,STABLE BEAMS,3500,18468.221,18325.727,5.4,PXL
166787:1862,83:83,06/09/11 19:03:40,STABLE BEAMS,3500,18548.611,18406.595,5.4,PXL
166787:1862,84:84,06/09/11 19:04:03,STABLE BEAMS,3500,18621.067,18478.871,5.5,PXL
166787:1862,85:85,06/09/11 19:04:26,STABLE BEAMS,3500,18827.479,18683.147,5.5,PXL
166787:1862,86:86,06/09/11 19:04:50,STABLE BEAMS,3500,18410.615,18268.800,5.4,PXL
166787:1862,87:87,06/09/11 19:05:13,STABLE BEAMS,3500,18847.106,18702.390,5.5,PXL
166787:1862,88:88,06/09/11 19:05:36,STABLE BEAMS,3500,19329.727,19181.049,5.7,PXL
166787:1862,89:89,06/09/11 19:06:00,STABLE BEAMS,3500,19342.889,19194.336,5.7,PXL
166787:1862,90:90,06/09/11 19:06:23,STABLE BEAMS,3500,17861.641,17722.337,5.2,PXL
166787:1862,91:91,06/09/11 19:06:46,STABLE BEAMS,3500,17755.397,17620.310,5.2,PXL
166787:1862,92:92,06/09/11 19:07:10,STABLE BEAMS,3500,17192.550,17060.710,5.0,PXL
166787:1862,93:93,06/09/11 19:07:33,STABLE BEAMS,3500,18416.103,18275.578,5.4,PXL
166787:1862,94:94,06/09/11 19:07:56,STABLE BEAMS,3500,18510.187,18368.263,5.4,PXL
166787:1862,95:95,06/09/11 19:08:20,STABLE BEAMS,3500,18012.843,17874.860,5.3,PXL
166787:1862,96:96,06/09/11 19:08:43,STABLE BEAMS,3500,17042.630,16912.750,5.0,PXL
166787:1862,97:97,06/09/11 19:09:06,STABLE BEAMS,3500,17367.599,17232.884,5.1,PXL
166787:1862,98:98,06/09/11 19:09:30,STABLE BEAMS,3500,18186.547,17893.828,5.3,PXL
166787:1862,99:99,06/09/11 19:09:53,STABLE BEAMS,3500,18267.709,18127.814,5.4,PXL
166787:1862,100:100,06/09/11 19:10:16,STABLE BEAMS,3500,17724.683,17588.195,5.2,PXL
166787:1862,101:101,06/09/11 19:10:40,STABLE BEAMS,3500,18312.940,18172.746,5.4,PXL
166787:1862,102:102,06/09/11 19:11:03,STABLE BEAMS,3500,18120.824,17981.541,5.3,PXL
166787:1862,103:103,06/09/11 19:11:26,STABLE BEAMS,3500,18527.595,18228.022,5.4,PXL
166787:1862,104:104,06/09/11 19:11:50,STABLE BEAMS,3500,18079.699,17941.260,5.3,PXL
166787:1862,105:105,06/09/11 19:12:13,STABLE BEAMS,3500,18197.545,18058.383,5.3,PXL
166787:1862,106:106,06/09/11 19:12:36,STABLE BEAMS,3500,17347.478,17213.657,5.1,PXL
166787:1862,107:107,06/09/11 19:13:00,STABLE BEAMS,3500,19190.081,19043.607,5.6,PXL
166787:1862,108:108,06/09/11 19:13:23,STABLE BEAMS,3500,18320.448,18180.123,5.4,PXL
166787:1862,109:109,06/09/11 19:13:46,STABLE BEAMS,3500,16195.337,16071.467,4.7,PXL
166787:1862,110:110,06/09/11 19:14:10,STABLE BEAMS,3500,19264.590,19117.270,5.6,PXL
166787:1862,111:111,06/09/11 19:14:33,STABLE BEAMS,3500,18734.808,18591.564,5.5,PXL
166787:1862,112:112,06/09/11 19:14:56,STABLE BEAMS,3500,17919.806,17782.891,5.3,PXL
166787:1862,113:113,06/09/11 19:15:20,STABLE BEAMS,3500,18144.171,18005.337,5.3,PXL
166787:1862,114:114,06/09/11 19:15:43,STABLE BEAMS,3500,18409.901,18113.938,5.4,PXL
166787:1862,115:115,06/09/11 19:16:06,STABLE BEAMS,3500,17813.331,17526.162,5.2,PXL
166787:1862,116:116,06/09/11 19:16:30,STABLE BEAMS,3500,19338.317,19190.369,5.7,PXL
166787:1862,117:117,06/09/11 19:16:53,STABLE BEAMS,3500,19410.176,19262.126,5.7,PXL
166787:1862,118:118,06/09/11 19:17:16,STABLE BEAMS,3500,18955.092,18809.715,5.6,PXL
166787:1862,119:119,06/09/11 19:17:40,STABLE BEAMS,3500,18628.390,18485.630,5.5,PXL
166787:1862,120:120,06/09/11 19:18:03,STABLE BEAMS,3500,18199.246,18059.120,5.3,PXL
166787:1862,121:121,06/09/11 19:18:26,STABLE BEAMS,3500,18060.476,17653.312,5.3,PXL
166787:1862,122:122,06/09/11 19:18:50,STABLE BEAMS,3500,18418.694,18003.551,5.4,PXL
166787:1862,123:123,06/09/11 19:19:13,STABLE BEAMS,3500,17888.830,17752.708,5.2,PXL
166787:1862,124:124,06/09/11 19:19:36,STABLE BEAMS,3500,19248.075,19101.520,5.6,PXL
166787:1862,125:125,06/09/11 19:20:00,STABLE BEAMS,3500,17782.996,17647.905,5.2,PXL
166787:1862,126:126,06/09/11 19:20:23,STABLE BEAMS,3500,18896.854,18753.187,5.5,PXL
166787:1862,127:127,06/09/11 19:20:46,STABLE BEAMS,3500,18658.547,18514.690,5.5,PXL
166787:1862,132:132,06/09/11 19:22:43,STABLE BEAMS,3500,18487.687,18347.256,5.4,PXL
166787:1862,133:133,06/09/11 19:23:06,STABLE BEAMS,3500,20577.570,20420.874,6.0,PXL
166787:1862,134:134,06/09/11 19:23:29,STABLE BEAMS,3500,19889.205,19736.965,5.8,PXL
166787:1862,135:135,06/09/11 19:23:53,STABLE BEAMS,3500,18098.849,17961.372,5.3,PXL
166787:1862,136:136,06/09/11 19:24:16,STABLE BEAMS,3500,19372.235,19224.920,5.7,PXL
166787:1862,137:137,06/09/11 19:24:39,STABLE BEAMS,3500,19001.616,18856.395,5.6,PXL
166787:1862,138:138,06/09/11 19:25:03,STABLE BEAMS,3500,18718.100,18574.901,5.5,PXL
166787:1862,139:139,06/09/11 19:25:26,STABLE BEAMS,3500,18544.735,18404.665,5.4,PXL
166787:1862,140:140,06/09/11 19:25:49,STABLE BEAMS,3500,18297.155,18156.322,5.4,PXL
166787:1862,141:141,06/09/11 19:26:13,STABLE BEAMS,3500,19157.509,19011.343,5.6,PXL
166787:1862,142:142,06/09/11 19:26:36,STABLE BEAMS,3500,18798.301,18654.530,5.5,PXL
166787:1862,143:143,06/09/11 19:26:59,STABLE BEAMS,3500,18525.483,18385.029,5.4,PXL
166787:1862,144:144,06/09/11 19:27:23,STABLE BEAMS,3500,19748.744,19432.348,5.8,PXL
166787:1862,145:145,06/09/11 19:27:46,STABLE BEAMS,3500,18765.322,18622.942,5.5,PXL
166787:1862,146:146,06/09/11 19:28:09,STABLE BEAMS,3500,19187.679,19042.429,5.6,PXL
166787:1862,147:147,06/09/11 19:28:33,STABLE BEAMS,3500,19262.105,19116.167,5.6,PXL
166787:1862,148:148,06/09/11 19:28:56,STABLE BEAMS,3500,18614.250,18353.249,5.5,PXL
166787:1862,149:149,06/09/11 19:29:19,STABLE BEAMS,3500,17182.944,16942.098,5.0,PXL
166787:1862,150:150,06/09/11 19:29:43,STABLE BEAMS,3500,18765.332,18623.007,5.5,PXL
166787:1862,151:151,06/09/11 19:30:06,STABLE BEAMS,3500,17774.606,17639.604,5.2,PXL
166787:1862,152:152,06/09/11 19:30:29,STABLE BEAMS,3500,20042.346,19890.404,5.9,PXL
166787:1862,153:153,06/09/11 19:30:53,STABLE BEAMS,3500,18015.664,17878.822,5.3,PXL
166787:1862,154:154,06/09/11 19:31:16,STABLE BEAMS,3500,15777.640,15657.759,4.6,PXL
166787:1862,155:155,06/09/11 19:31:39,STABLE BEAMS,3500,17425.425,17292.517,5.1,PXL
166787:1862,156:156,06/09/11 19:32:03,STABLE BEAMS,3500,20267.556,20114.430,5.9,PXL
166787:1862,157:157,06/09/11 19:32:26,STABLE BEAMS,3500,17274.354,16996.649,5.1,PXL
166787:1862,158:158,06/09/11 19:32:49,STABLE BEAMS,3500,18611.724,18470.889,5.5,PXL
166787:1862,159:159,06/09/11 19:33:13,STABLE BEAMS,3500,17443.749,17311.543,5.1,PXL
166787:1862,160:160,06/09/11 19:33:36,STABLE BEAMS,3500,16726.395,16599.498,4.9,PXL
166787:1862,161:161,06/09/11 19:33:59,STABLE BEAMS,3500,19774.711,19623.809,5.8,PXL
166787:1862,162:162,06/09/11 19:34:23,STABLE BEAMS,3500,18195.382,17905.337,5.3,PXL
166787:1862,163:163,06/09/11 19:34:46,STABLE BEAMS,3500,17624.165,17491.645,5.2,PXL
166787:1862,164:164,06/09/11 19:35:09,STABLE BEAMS,3500,17311.708,17069.479,5.1,PXL
166787:1862,165:165,06/09/11 19:35:33,STABLE BEAMS,3500,16833.275,16705.036,4.9,PXL
166787:1862,166:166,06/09/11 19:35:56,STABLE BEAMS,3500,17180.619,17051.456,5.0,PXL
166787:1862,167:167,06/09/11 19:36:19,STABLE BEAMS,3500,17473.372,17341.695,5.1,PXL
166787:1862,168:168,06/09/11 19:36:43,STABLE BEAMS,3500,17239.751,16964.622,5.1,PXL
166787:1862,169:169,06/09/11 19:37:06,STABLE BEAMS,3500,18362.769,18224.360,5.4,PXL
166787:1862,170:170,06/09/11 19:37:29,STABLE BEAMS,3500,18760.557,18619.877,5.5,PXL
166787:1862,171:171,06/09/11 19:37:53,STABLE BEAMS,3500,17613.897,17481.861,5.2,PXL
166787:1862,172:172,06/09/11 19:38:16,STABLE BEAMS,3500,18333.413,18195.384,5.4,PXL
166787:1862,173:173,06/09/11 19:38:39,STABLE BEAMS,3500,18059.770,17923.026,5.3,PXL
166787:1862,174:174,06/09/11 19:39:03,STABLE BEAMS,3500,17343.335,17218.289,5.1,PXL
166787:1862,175:175,06/09/11 19:39:26,STABLE BEAMS,3500,16999.921,16877.867,5.0,PXL
166787:1862,176:176,06/09/11 19:39:49,STABLE BEAMS,3500,17689.558,17561.200,5.2,PXL
166787:1862,177:177,06/09/11 19:40:13,STABLE BEAMS,3500,18963.770,18824.916,5.6,PXL
166787:1862,178:178,06/09/11 19:40:36,STABLE BEAMS,3500,18630.793,18490.659,5.5,PXL
166787:1862,179:179,06/09/11 19:40:59,STABLE BEAMS,3500,18119.090,17982.010,5.3,PXL
166787:1862,180:180,06/09/11 19:41:23,STABLE BEAMS,3500,19279.359,18971.375,5.7,PXL
166787:1862,181:181,06/09/11 19:41:46,STABLE BEAMS,3500,17363.757,17233.639,5.1,PXL
166787:1862,182:182,06/09/11 19:42:09,STABLE BEAMS,3500,16432.699,16203.793,4.8,PXL
166787:1862,183:183,06/09/11 19:42:33,STABLE BEAMS,3500,16948.968,16821.106,5.0,PXL
166787:1862,184:184,06/09/11 19:42:56,STABLE BEAMS,3500,17495.256,17364.550,5.1,PXL
166787:1862,185:185,06/09/11 19:43:19,STABLE BEAMS,3500,18137.819,18001.226,5.3,PXL
166787:1862,186:186,06/09/11 19:43:43,STABLE BEAMS,3500,18333.908,18040.692,5.4,PXL
166787:1862,187:187,06/09/11 19:44:06,STABLE BEAMS,3500,17354.616,17223.617,5.1,PXL
166787:1862,188:188,06/09/11 19:44:29,STABLE BEAMS,3500,18186.034,17896.192,5.3,PXL
166787:1862,189:189,06/09/11 19:44:53,STABLE BEAMS,3500,16962.779,16834.806,5.0,PXL
166787:1862,190:190,06/09/11 19:45:16,STABLE BEAMS,3500,16959.953,16833.122,5.0,PXL
166787:1862,191:191,06/09/11 19:45:39,STABLE BEAMS,3500,18077.316,17941.800,5.3,PXL
166787:1862,192:192,06/09/11 19:46:03,STABLE BEAMS,3500,18538.463,18279.455,5.4,PXL
166787:1862,193:193,06/09/11 19:46:26,STABLE BEAMS,3500,17962.139,17711.743,5.3,PXL
166787:1862,194:194,06/09/11 19:46:49,STABLE BEAMS,3500,17224.910,16949.098,5.0,PXL
166787:1862,195:195,06/09/11 19:47:13,STABLE BEAMS,3500,19492.684,19346.410,5.7,PXL
166787:1862,196:196,06/09/11 19:47:36,STABLE BEAMS,3500,18853.438,18712.563,5.5,PXL
166787:1862,197:197,06/09/11 19:47:59,STABLE BEAMS,3500,18339.852,18201.720,5.4,PXL
166787:1862,198:198,06/09/11 19:48:23,STABLE BEAMS,3500,18992.459,18849.206,5.6,PXL
166787:1862,199:199,06/09/11 19:48:46,STABLE BEAMS,3500,17163.015,17034.065,5.0,PXL
166787:1862,200:200,06/09/11 19:49:09,STABLE BEAMS,3500,18195.529,17941.582,5.3,PXL
166787:1862,201:201,06/09/11 19:49:33,STABLE BEAMS,3500,17891.171,17756.526,5.2,PXL
166787:1862,202:202,06/09/11 19:49:56,STABLE BEAMS,3500,15985.031,15864.683,4.7,PXL
166787:1862,203:203,06/09/11 19:50:19,STABLE BEAMS,3500,19106.692,18962.937,5.6,PXL
166787:1862,204:204,06/09/11 19:50:43,STABLE BEAMS,3500,17067.576,16939.785,5.0,PXL
166787:1862,205:205,06/09/11 19:51:06,STABLE BEAMS,3500,17770.583,17637.475,5.2,PXL
166787:1862,206:206,06/09/11 19:51:29,STABLE BEAMS,3500,18765.302,18623.938,5.5,PXL
166787:1862,207:207,06/09/11 19:51:53,STABLE BEAMS,3500,17107.793,16979.193,5.0,PXL
166787:1862,208:208,06/09/11 19:52:16,STABLE BEAMS,3500,18965.109,18663.050,5.6,PXL
166787:1862,209:209,06/09/11 19:52:39,STABLE BEAMS,3500,18630.972,18492.808,5.5,PXL
166787:1862,210:210,06/09/11 19:53:03,STABLE BEAMS,3500,17074.524,16947.395,5.0,PXL
166787:1862,211:211,06/09/11 19:53:26,STABLE BEAMS,3500,17424.871,17294.979,5.1,PXL
166787:1862,212:212,06/09/11 19:53:49,STABLE BEAMS,3500,16000.380,15880.490,4.7,PXL
166787:1862,213:213,06/09/11 19:54:13,STABLE BEAMS,3500,17972.754,17839.404,5.3,PXL
166787:1862,214:214,06/09/11 19:54:36,STABLE BEAMS,3500,19489.603,19343.813,5.7,PXL
166787:1862,215:215,06/09/11 19:54:59,STABLE BEAMS,3500,18773.530,18632.318,5.5,PXL
166787:1862,216:216,06/09/11 19:55:23,STABLE BEAMS,3500,18258.939,18122.903,5.4,PXL
166787:1862,217:217,06/09/11 19:55:46,STABLE BEAMS,3500,18161.729,18026.550,5.3,PXL
166787:1862,218:218,06/09/11 19:56:09,STABLE BEAMS,3500,17409.349,17278.828,5.1,PXL
166787:1862,219:219,06/09/11 19:56:33,STABLE BEAMS,3500,18460.654,18323.312,5.4,PXL
166787:1862,220:220,06/09/11 19:56:56,STABLE BEAMS,3500,19503.409,19357.413,5.7,PXL
166787:1862,221:221,06/09/11 19:57:19,STABLE BEAMS,3500,17511.215,17380.585,5.1,PXL
166787:1862,222:222,06/09/11 19:57:43,STABLE BEAMS,3500,18844.545,18703.796,5.5,PXL
166787:1862,223:223,06/09/11 19:58:06,STABLE BEAMS,3500,18786.065,18645.380,5.5,PXL
166787:1862,224:224,06/09/11 19:58:29,STABLE BEAMS,3500,17767.473,17635.978,5.2,PXL
166787:1862,225:225,06/09/11 19:58:53,STABLE BEAMS,3500,17569.036,17324.302,5.2,PXL
166787:1862,226:226,06/09/11 19:59:16,STABLE BEAMS,3500,17441.615,17051.341,5.1,PXL
166787:1862,227:227,06/09/11 19:59:39,STABLE BEAMS,3500,17358.330,17228.605,5.1,PXL
166787:1862,228:228,06/09/11 20:00:03,STABLE BEAMS,3500,18760.789,18620.513,5.5,PXL
166787:1862,229:229,06/09/11 20:00:26,STABLE BEAMS,3500,19083.556,18941.545,5.6,PXL
166787:1862,230:230,06/09/11 20:00:49,STABLE BEAMS,3500,17096.578,16969.288,5.0,PXL
166787:1862,231:231,06/09/11 20:01:13,STABLE BEAMS,3500,18262.540,18009.013,5.4,PXL
166787:1862,232:232,06/09/11 20:01:36,STABLE BEAMS,3500,18084.327,17948.931,5.3,PXL
166787:1862,233:233,06/09/11 20:01:59,STABLE BEAMS,3500,18170.089,18034.783,5.3,PXL
166787:1862,234:234,06/09/11 20:02:23,STABLE BEAMS,3500,18941.656,18800.722,5.6,PXL
166787:1862,235:235,06/09/11 20:02:46,STABLE BEAMS,3500,16216.421,16096.430,4.8,PXL
166787:1862,236:236,06/09/11 20:03:09,STABLE BEAMS,3500,18590.866,18452.451,5.5,PXL
166787:1862,237:237,06/09/11 20:03:33,STABLE BEAMS,3500,18789.885,18650.228,5.5,PXL
166787:1862,238:238,06/09/11 20:03:56,STABLE BEAMS,3500,17805.809,17523.826,5.2,PXL
166787:1862,239:239,06/09/11 20:04:19,STABLE BEAMS,3500,17491.517,17360.690,5.1,PXL
166787:1862,240:240,06/09/11 20:04:43,STABLE BEAMS,3500,18243.692,17989.498,5.3,PXL
166787:1862,241:241,06/09/11 20:05:06,STABLE BEAMS,3500,18171.240,18035.814,5.3,PXL
166787:1862,242:242,06/09/11 20:05:29,STABLE BEAMS,3500,17726.726,17479.386,5.2,PXL
166787:1862,243:243,06/09/11 20:05:53,STABLE BEAMS,3500,17857.425,17724.700,5.2,PXL
166787:1862,244:244,06/09/11 20:06:16,STABLE BEAMS,3500,17573.261,17442.920,5.2,PXL
166787:1862,245:245,06/09/11 20:06:39,STABLE BEAMS,3500,18365.239,18229.137,5.4,PXL
166787:1862,246:246,06/09/11 20:07:03,STABLE BEAMS,3500,17715.414,17583.572,5.2,PXL
166787:1862,247:247,06/09/11 20:07:26,STABLE BEAMS,3500,17686.396,17554.405,5.2,PXL
166787:1862,248:248,06/09/11 20:07:49,STABLE BEAMS,3500,17019.118,16892.994,5.0,PXL
166787:1862,249:249,06/09/11 20:08:13,STABLE BEAMS,3500,17772.176,17640.309,5.2,PXL
166787:1862,250:250,06/09/11 20:08:36,STABLE BEAMS,3500,18788.296,18649.908,5.5,PXL
166787:1862,251:251,06/09/11 20:08:59,STABLE BEAMS,3500,17570.225,17440.324,5.2,PXL
166787:1862,252:252,06/09/11 20:09:23,STABLE BEAMS,3500,18444.917,18308.150,5.4,PXL
166787:1862,253:253,06/09/11 20:09:46,STABLE BEAMS,3500,18601.508,18463.154,5.5,PXL
166787:1862,254:254,06/09/11 20:10:09,STABLE BEAMS,3500,18504.930,18366.956,5.4,PXL
166787:1862,255:255,06/09/11 20:10:33,STABLE BEAMS,3500,17100.174,16862.203,5.0,PXL
166787:1862,256:256,06/09/11 20:10:56,STABLE BEAMS,3500,17625.489,17494.704,5.2,PXL
166787:1862,257:257,06/09/11 20:11:19,STABLE BEAMS,3500,17357.991,17228.634,5.1,PXL
166787:1862,258:258,06/09/11 20:11:43,STABLE BEAMS,3500,17687.922,17556.615,5.2,PXL
166787:1862,259:259,06/09/11 20:12:06,STABLE BEAMS,3500,17499.621,17369.198,5.1,PXL
166787:1862,260:260,06/09/11 20:12:29,STABLE BEAMS,3500,18824.725,18685.060,5.5,PXL
166787:1862,261:261,06/09/11 20:12:53,STABLE BEAMS,3500,19115.490,18973.784,5.6,PXL
166787:1862,262:262,06/09/11 20:13:16,STABLE BEAMS,3500,17982.250,17849.156,5.3,PXL
166787:1862,263:263,06/09/11 20:13:39,STABLE BEAMS,3500,17153.773,17027.241,5.0,PXL
166787:1862,264:264,06/09/11 20:14:03,STABLE BEAMS,3500,18217.953,18082.712,5.3,PXL
166787:1862,265:265,06/09/11 20:14:26,STABLE BEAMS,3500,16945.767,16820.617,5.0,PXL
166787:1862,266:266,06/09/11 20:14:49,STABLE BEAMS,3500,17653.389,17522.757,5.2,PXL
166787:1862,267:267,06/09/11 20:15:12,STABLE BEAMS,3500,16993.171,16868.409,5.0,PXL
166787:1862,268:268,06/09/11 20:15:36,STABLE BEAMS,3500,19127.164,18862.026,5.6,PXL
166787:1862,269:269,06/09/11 20:15:59,STABLE BEAMS,3500,17974.196,17842.070,5.3,PXL
166787:1862,270:270,06/09/11 20:16:22,STABLE BEAMS,3500,17723.024,17592.255,5.2,PXL
166787:1862,271:271,06/09/11 20:16:46,STABLE BEAMS,3500,17263.509,17136.098,5.1,PXL
166787:1862,272:272,06/09/11 20:17:09,STABLE BEAMS,3500,17467.614,17338.844,5.1,PXL
166787:1862,273:273,06/09/11 20:17:32,STABLE BEAMS,3500,18342.093,18205.329,5.4,PXL
166787:1862,274:274,06/09/11 20:17:56,STABLE BEAMS,3500,17152.479,17025.484,5.0,PXL
166787:1862,275:275,06/09/11 20:18:19,STABLE BEAMS,3500,17389.993,17261.773,5.1,PXL
166787:1862,276:276,06/09/11 20:18:42,STABLE BEAMS,3500,18801.297,18662.495,5.5,PXL
166787:1862,277:277,06/09/11 20:19:06,STABLE BEAMS,3500,18415.649,18280.555,5.4,PXL
166787:1862,278:278,06/09/11 20:19:29,STABLE BEAMS,3500,17680.337,17550.258,5.2,PXL
166787:1862,279:279,06/09/11 20:19:52,STABLE BEAMS,3500,18571.973,18314.867,5.4,PXL
166787:1862,280:280,06/09/11 20:20:16,STABLE BEAMS,3500,18594.134,18456.635,5.5,PXL
166787:1862,281:281,06/09/11 20:20:39,STABLE BEAMS,3500,17151.601,17024.625,5.0,PXL
166787:1862,282:282,06/09/11 20:21:02,STABLE BEAMS,3500,18192.327,18058.908,5.3,PXL
166787:1862,283:283,06/09/11 20:21:26,STABLE BEAMS,3500,18735.652,18598.227,5.5,PXL
166787:1862,284:284,06/09/11 20:21:49,STABLE BEAMS,3500,18491.223,18355.534,5.4,PXL
166787:1862,285:285,06/09/11 20:22:12,STABLE BEAMS,3500,18055.873,17923.324,5.3,PXL
166787:1862,286:286,06/09/11 20:22:36,STABLE BEAMS,3500,17121.602,16995.790,5.0,PXL
166787:1862,287:287,06/09/11 20:22:59,STABLE BEAMS,3500,17960.437,17828.210,5.3,PXL
166787:1862,288:288,06/09/11 20:23:22,STABLE BEAMS,3500,17000.194,16875.788,5.0,PXL
166787:1862,289:289,06/09/11 20:23:46,STABLE BEAMS,3500,19042.052,18902.516,5.6,PXL
166787:1862,290:290,06/09/11 20:24:09,STABLE BEAMS,3500,19086.642,18945.791,5.6,PXL
166787:1862,291:291,06/09/11 20:24:32,STABLE BEAMS,3500,18394.345,18259.135,5.4,PXL
166787:1862,292:292,06/09/11 20:24:56,STABLE BEAMS,3500,18390.429,18255.525,5.4,PXL
166787:1862,293:293,06/09/11 20:25:19,STABLE BEAMS,3500,17418.654,17143.156,5.1,PXL
166787:1862,294:294,06/09/11 20:25:42,STABLE BEAMS,3500,16952.462,16827.816,5.0,PXL
166787:1862,295:295,06/09/11 20:26:06,STABLE BEAMS,3500,17907.507,17776.014,5.2,PXL
166787:1862,296:296,06/09/11 20:26:29,STABLE BEAMS,3500,18663.863,18527.276,5.5,PXL
166787:1862,297:297,06/09/11 20:26:52,STABLE BEAMS,3500,17415.444,17287.928,5.1,PXL
166787:1862,298:298,06/09/11 20:27:16,STABLE BEAMS,3500,16621.116,16499.828,4.9,PXL
166787:1862,299:299,06/09/11 20:27:39,STABLE BEAMS,3500,16545.865,16424.983,4.9,PXL
166787:1862,300:300,06/09/11 20:28:02,STABLE BEAMS,3500,17808.490,17678.695,5.2,PXL
166787:1862,301:301,06/09/11 20:28:26,STABLE BEAMS,3500,16877.134,16754.190,4.9,PXL
166787:1862,302:302,06/09/11 20:28:49,STABLE BEAMS,3500,17199.666,17073.565,5.0,PXL
166787:1862,303:303,06/09/11 20:29:12,STABLE BEAMS,3500,17660.012,17531.447,5.2,PXL
166787:1862,304:304,06/09/11 20:29:36,STABLE BEAMS,3500,18262.004,18127.809,5.4,PXL
166787:1862,305:305,06/09/11 20:29:59,STABLE BEAMS,3500,18063.458,17931.120,5.3,PXL
166787:1862,306:306,06/09/11 20:30:22,STABLE BEAMS,3500,18526.869,18392.153,5.4,PXL
166787:1862,307:307,06/09/11 20:30:46,STABLE BEAMS,3500,17412.113,17284.301,5.1,PXL
166787:1862,308:308,06/09/11 20:31:09,STABLE BEAMS,3500,16317.574,16197.230,4.8,PXL
166787:1862,309:309,06/09/11 20:31:32,STABLE BEAMS,3500,18061.419,17930.073,5.3,PXL
166787:1862,310:310,06/09/11 20:31:56,STABLE BEAMS,3500,17571.013,17443.238,5.2,PXL
166787:1862,311:311,06/09/11 20:32:19,STABLE BEAMS,3500,17560.971,17432.618,5.1,PXL
166787:1862,312:312,06/09/11 20:32:42,STABLE BEAMS,3500,18271.664,18137.976,5.4,PXL
166787:1862,313:313,06/09/11 20:33:06,STABLE BEAMS,3500,18080.478,17948.992,5.3,PXL
166787:1862,314:314,06/09/11 20:33:29,STABLE BEAMS,3500,16748.771,16625.485,4.9,PXL
166787:1862,315:315,06/09/11 20:33:52,STABLE BEAMS,3500,16427.391,16307.982,4.8,PXL
166787:1862,316:316,06/09/11 20:34:16,STABLE BEAMS,3500,16748.009,16626.159,4.9,PXL
166787:1862,317:317,06/09/11 20:34:39,STABLE BEAMS,3500,17579.345,17450.170,5.2,PXL
166787:1862,318:318,06/09/11 20:35:02,STABLE BEAMS,3500,16441.367,16215.053,4.8,PXL
166787:1862,319:319,06/09/11 20:35:26,STABLE BEAMS,3500,17074.928,16950.287,5.0,PXL
166787:1862,320:320,06/09/11 20:35:49,STABLE BEAMS,3500,17727.603,17598.987,5.2,PXL
166787:1862,321:321,06/09/11 20:36:12,STABLE BEAMS,3500,18237.177,18104.196,5.3,PXL
166787:1862,322:322,06/09/11 20:36:36,STABLE BEAMS,3500,18217.374,18083.999,5.3,PXL
166787:1862,323:323,06/09/11 20:36:59,STABLE BEAMS,3500,17313.701,17186.722,5.1,PXL
166787:1862,324:324,06/09/11 20:37:22,STABLE BEAMS,3500,18697.251,18560.933,5.5,PXL
166787:1862,325:325,06/09/11 20:37:46,STABLE BEAMS,3500,16919.723,16687.171,5.0,PXL
166787:1862,326:326,06/09/11 20:38:09,STABLE BEAMS,3500,16691.959,16570.020,4.9,PXL
166787:1862,327:327,06/09/11 20:38:32,STABLE BEAMS,3500,17703.404,17574.938,5.2,PXL
166787:1862,328:328,06/09/11 20:38:56,STABLE BEAMS,3500,17335.830,17096.547,5.1,PXL
166787:1862,329:329,06/09/11 20:39:19,STABLE BEAMS,3500,15709.004,15594.359,4.6,PXL
166787:1862,330:330,06/09/11 20:39:42,STABLE BEAMS,3500,17362.461,17235.619,5.1,PXL
166787:1862,331:331,06/09/11 20:40:06,STABLE BEAMS,3500,16699.183,16469.784,4.9,PXL
166787:1862,332:332,06/09/11 20:40:29,STABLE BEAMS,3500,18372.363,18239.382,5.4,PXL
166787:1862,333:333,06/09/11 20:40:52,STABLE BEAMS,3500,16773.826,16652.100,4.9,PXL
166787:1862,334:334,06/09/11 20:41:16,STABLE BEAMS,3500,17680.361,17552.037,5.2,PXL
166787:1862,335:335,06/09/11 20:41:39,STABLE BEAMS,3500,16489.795,16230.291,4.8,PXL
166787:1862,336:336,06/09/11 20:42:02,STABLE BEAMS,3500,19137.238,18997.459,5.6,PXL
166787:1862,337:337,06/09/11 20:42:26,STABLE BEAMS,3500,17728.597,17599.377,5.2,PXL
166787:1862,338:338,06/09/11 20:42:49,STABLE BEAMS,3500,16624.670,16503.406,4.9,PXL
166787:1862,339:339,06/09/11 20:43:12,STABLE BEAMS,3500,16751.306,16629.223,4.9,PXL
166787:1862,340:340,06/09/11 20:43:36,STABLE BEAMS,3500,17861.892,17732.268,5.2,PXL
166787:1862,341:341,06/09/11 20:43:59,STABLE BEAMS,3500,16561.310,16440.785,4.9,PXL
166787:1862,342:342,06/09/11 20:44:22,STABLE BEAMS,3500,18463.042,18330.360,5.4,PXL
166787:1862,343:343,06/09/11 20:44:46,STABLE BEAMS,3500,17718.994,17590.294,5.2,PXL
166787:1862,344:344,06/09/11 20:45:09,STABLE BEAMS,3500,17175.104,17050.625,5.0,PXL
166787:1862,345:345,06/09/11 20:45:32,STABLE BEAMS,3500,19934.065,19621.342,5.8,PXL
166787:1862,346:346,06/09/11 20:45:56,STABLE BEAMS,3500,18996.282,18857.913,5.6,PXL
166787:1862,347:347,06/09/11 20:46:19,STABLE BEAMS,3500,17814.513,17685.010,5.2,PXL
166787:1862,348:348,06/09/11 20:46:42,STABLE BEAMS,3500,17541.314,17414.584,5.1,PXL
166787:1862,349:349,06/09/11 20:47:06,STABLE BEAMS,3500,16786.561,16556.402,4.9,PXL
166787:1862,350:350,06/09/11 20:47:29,STABLE BEAMS,3500,16979.756,16855.452,5.0,PXL
166787:1862,351:351,06/09/11 20:47:52,STABLE BEAMS,3500,17192.821,17068.119,5.0,PXL
166787:1862,352:352,06/09/11 20:48:16,STABLE BEAMS,3500,17749.546,17470.965,5.2,PXL
166787:1862,353:353,06/09/11 20:48:39,STABLE BEAMS,3500,18760.257,18624.159,5.5,PXL
166787:1862,354:354,06/09/11 20:49:02,STABLE BEAMS,3500,17624.662,17497.008,5.2,PXL
166787:1862,355:355,06/09/11 20:49:26,STABLE BEAMS,3500,17935.805,17805.565,5.3,PXL
166787:1862,356:356,06/09/11 20:49:49,STABLE BEAMS,3500,16921.517,16798.907,5.0,PXL
166787:1862,357:357,06/09/11 20:50:12,STABLE BEAMS,3500,19278.841,19138.114,5.7,PXL
166787:1862,358:358,06/09/11 20:50:36,STABLE BEAMS,3500,17477.918,17351.377,5.1,PXL
166787:1862,359:359,06/09/11 20:50:59,STABLE BEAMS,3500,17929.634,17532.671,5.3,PXL
166787:1862,360:360,06/09/11 20:51:22,STABLE BEAMS,3500,18206.761,17767.344,5.3,PXL
166839:1863,43:43,06/10/11 23:46:01,STABLE BEAMS,3500,26332.544,10215.163,7.7,PXL
166839:1863,44:44,06/10/11 23:46:25,STABLE BEAMS,3500,24751.033,24048.155,7.2,PXL
166839:1863,45:45,06/10/11 23:46:48,STABLE BEAMS,3500,25868.349,25565.930,7.6,PXL
166839:1863,46:46,06/10/11 23:47:11,STABLE BEAMS,3500,25291.953,24833.415,7.4,PXL
166839:1863,47:47,06/10/11 23:47:35,STABLE BEAMS,3500,25348.142,25055.911,7.4,PXL
166839:1863,48:48,06/10/11 23:47:58,STABLE BEAMS,3500,25130.699,24838.406,7.4,PXL
166839:1863,49:49,06/10/11 23:48:21,STABLE BEAMS,3500,26394.446,25915.886,7.7,PXL
166839:1863,50:50,06/10/11 23:48:45,STABLE BEAMS,3500,26478.032,25947.732,7.8,PXL
166839:1863,51:51,06/10/11 23:49:08,STABLE BEAMS,3500,25911.248,25609.010,7.6,PXL
166839:1863,52:52,06/10/11 23:49:31,STABLE BEAMS,3500,25992.162,25471.967,7.6,PXL
166839:1863,53:53,06/10/11 23:49:55,STABLE BEAMS,3500,26575.574,26040.052,7.8,PXL
166839:1863,54:54,06/10/11 23:50:18,STABLE BEAMS,3500,26736.761,26027.352,7.8,PXL
166839:1863,55:55,06/10/11 23:50:41,STABLE BEAMS,3500,25998.567,25477.399,7.6,PXL
166839:1863,56:56,06/10/11 23:51:05,STABLE BEAMS,3500,26854.894,26490.803,7.9,PXL
166839:1863,57:57,06/10/11 23:51:28,STABLE BEAMS,3500,25963.331,25058.236,7.6,PXL
166839:1863,58:58,06/10/11 23:51:51,STABLE BEAMS,3500,27395.546,27080.324,8.0,PXL
166839:1863,59:59,06/10/11 23:52:15,STABLE BEAMS,3500,27713.315,27388.662,8.1,PXL
166839:1863,60:60,06/10/11 23:52:38,STABLE BEAMS,3500,27133.957,26642.166,7.9,PXL
166839:1863,61:61,06/10/11 23:53:01,STABLE BEAMS,3500,26628.610,25981.737,7.8,PXL
166839:1863,62:62,06/10/11 23:53:25,STABLE BEAMS,3500,25581.676,25292.118,7.5,PXL
166839:1863,63:63,06/10/11 23:53:48,STABLE BEAMS,3500,29302.227,28971.716,8.6,PXL
166839:1863,64:64,06/10/11 23:54:11,STABLE BEAMS,3500,25942.493,25645.310,7.6,PXL
166839:1863,65:65,06/10/11 23:54:35,STABLE BEAMS,3500,26538.901,25618.183,7.8,PXL
166839:1863,66:66,06/10/11 23:54:58,STABLE BEAMS,3500,26746.043,26437.577,7.8,PXL
166839:1863,67:67,06/10/11 23:55:21,STABLE BEAMS,3500,27639.783,27323.587,8.1,PXL
166839:1863,68:68,06/10/11 23:55:45,STABLE BEAMS,3500,26059.448,25761.533,7.6,PXL
166839:1863,69:69,06/10/11 23:56:08,STABLE BEAMS,3500,26051.201,25755.699,7.6,PXL
166839:1863,70:70,06/10/11 23:56:31,STABLE BEAMS,3500,27444.544,27132.647,8.0,PXL
166839:1863,71:71,06/10/11 23:56:55,STABLE BEAMS,3500,25717.958,25211.424,7.5,PXL
166839:1863,72:72,06/10/11 23:57:18,STABLE BEAMS,3500,24821.026,24539.258,7.3,PXL
166839:1863,73:73,06/10/11 23:57:41,STABLE BEAMS,3500,25674.103,25155.768,7.5,PXL
166839:1863,74:74,06/10/11 23:58:05,STABLE BEAMS,3500,24581.308,24304.646,7.2,PXL
166839:1863,75:75,06/10/11 23:58:28,STABLE BEAMS,3500,26075.118,25779.599,7.6,PXL
166839:1863,76:76,06/10/11 23:58:51,STABLE BEAMS,3500,25640.323,25185.999,7.5,PXL
166839:1863,77:77,06/10/11 23:59:15,STABLE BEAMS,3500,26002.050,25706.959,7.6,PXL
166839:1863,78:78,06/10/11 23:59:38,STABLE BEAMS,3500,25259.819,24969.968,7.4,PXL
166839:1863,79:79,06/11/11 00:00:01,STABLE BEAMS,3500,27110.846,26623.186,7.9,PXL
166839:1863,80:80,06/11/11 00:00:25,STABLE BEAMS,3500,26107.438,25810.643,7.6,PXL
166839:1863,81:81,06/11/11 00:00:48,STABLE BEAMS,3500,27068.885,26759.973,7.9,PXL
166839:1863,82:82,06/11/11 00:01:11,STABLE BEAMS,3500,25290.607,25000.945,7.4,PXL
166839:1863,83:83,06/11/11 00:01:35,STABLE BEAMS,3500,26290.197,25771.767,7.7,PXL
166839:1863,84:84,06/11/11 00:01:58,STABLE BEAMS,3500,24418.400,24143.276,7.2,PXL
166839:1863,85:85,06/11/11 00:02:21,STABLE BEAMS,3500,25889.463,25588.847,7.6,PXL
166839:1863,86:86,06/11/11 00:02:45,STABLE BEAMS,3500,25864.163,25573.941,7.6,PXL
166839:1863,87:87,06/11/11 00:03:08,STABLE BEAMS,3500,25313.019,25025.956,7.4,PXL
166839:1863,88:88,06/11/11 00:03:31,STABLE BEAMS,3500,26134.181,25672.950,7.7,PXL
166839:1863,89:89,06/11/11 00:03:55,STABLE BEAMS,3500,26755.143,26449.959,7.8,PXL
166839:1863,90:90,06/11/11 00:04:18,STABLE BEAMS,3500,24423.468,24100.123,7.2,PXL
166839:1863,91:91,06/11/11 00:04:41,STABLE BEAMS,3500,25136.043,24851.375,7.4,PXL
166839:1863,92:92,06/11/11 00:05:05,STABLE BEAMS,3500,26328.367,26036.410,7.7,PXL
166839:1863,93:93,06/11/11 00:05:28,STABLE BEAMS,3500,25672.600,25386.241,7.5,PXL
166839:1863,94:94,06/11/11 00:05:51,STABLE BEAMS,3500,23507.817,22895.682,6.9,PXL
166839:1863,95:95,06/11/11 00:06:15,STABLE BEAMS,3500,24967.697,24688.671,7.3,PXL
166839:1863,96:96,06/11/11 00:06:38,STABLE BEAMS,3500,27864.425,27376.982,8.2,PXL
166839:1863,97:97,06/11/11 00:07:01,STABLE BEAMS,3500,26055.083,25765.762,7.6,PXL
166839:1863,98:98,06/11/11 00:07:25,STABLE BEAMS,3500,24691.257,24416.085,7.2,PXL
166839:1863,99:99,06/11/11 00:07:48,STABLE BEAMS,3500,25469.587,25189.565,7.5,PXL
166839:1863,100:100,06/11/11 00:08:11,STABLE BEAMS,3500,25706.946,25206.534,7.5,PXL
166839:1863,101:101,06/11/11 00:08:35,STABLE BEAMS,3500,25291.003,25011.852,7.4,PXL
166839:1863,102:102,06/11/11 00:08:58,STABLE BEAMS,3500,25490.954,25210.134,7.5,PXL
166839:1863,103:103,06/11/11 00:09:21,STABLE BEAMS,3500,26424.652,26132.456,7.7,PXL
166839:1863,104:104,06/11/11 00:09:45,STABLE BEAMS,3500,24245.598,23825.316,7.1,PXL
166839:1863,105:105,06/11/11 00:10:08,STABLE BEAMS,3500,26227.868,25938.299,7.7,PXL
166839:1863,106:106,06/11/11 00:10:31,STABLE BEAMS,3500,25550.785,25269.500,7.5,PXL
166839:1863,107:107,06/11/11 00:10:55,STABLE BEAMS,3500,27308.990,27010.233,8.0,PXL
166839:1863,108:108,06/11/11 00:11:18,STABLE BEAMS,3500,25867.026,25360.478,7.6,PXL
166839:1863,109:109,06/11/11 00:11:41,STABLE BEAMS,3500,25613.154,25113.297,7.5,PXL
166839:1863,110:110,06/11/11 00:12:05,STABLE BEAMS,3500,25453.587,25172.732,7.5,PXL
166839:1863,111:111,06/11/11 00:12:28,STABLE BEAMS,3500,25258.823,24977.709,7.4,PXL
166839:1863,112:112,06/11/11 00:12:51,STABLE BEAMS,3500,27912.615,27601.296,8.2,PXL
166839:1863,113:113,06/11/11 00:13:15,STABLE BEAMS,3500,24025.022,23759.034,7.0,PXL
166839:1863,114:114,06/11/11 00:13:38,STABLE BEAMS,3500,23943.400,23678.429,7.0,PXL
166839:1863,115:115,06/11/11 00:14:01,STABLE BEAMS,3500,25583.506,25135.679,7.5,PXL
166839:1863,116:116,06/11/11 00:14:25,STABLE BEAMS,3500,26590.698,26296.053,7.8,PXL
166839:1863,117:117,06/11/11 00:14:48,STABLE BEAMS,3500,26010.880,25723.891,7.6,PXL
166839:1863,118:118,06/11/11 00:15:11,STABLE BEAMS,3500,25477.643,25031.825,7.5,PXL
166839:1863,119:119,06/11/11 00:15:35,STABLE BEAMS,3500,24113.137,23645.957,7.1,PXL
166839:1863,120:120,06/11/11 00:15:58,STABLE BEAMS,3500,26135.896,25847.420,7.7,PXL
166839:1863,121:121,06/11/11 00:16:21,STABLE BEAMS,3500,25110.962,24621.134,7.4,PXL
166839:1863,122:122,06/11/11 00:16:45,STABLE BEAMS,3500,24462.836,23990.555,7.2,PXL
166839:1863,123:123,06/11/11 00:17:08,STABLE BEAMS,3500,23221.480,22968.323,6.8,PXL
166839:1863,124:124,06/11/11 00:17:31,STABLE BEAMS,3500,24332.962,24065.495,7.1,PXL
166839:1863,125:125,06/11/11 00:17:55,STABLE BEAMS,3500,24211.457,23793.422,7.1,PXL
166839:1863,126:126,06/11/11 00:18:18,STABLE BEAMS,3500,24453.542,24139.032,7.2,PXL
166839:1863,127:127,06/11/11 00:18:41,STABLE BEAMS,3500,26407.328,26123.327,7.7,PXL
166839:1863,128:128,06/11/11 00:19:05,STABLE BEAMS,3500,24986.460,24716.451,7.3,PXL
166839:1863,129:129,06/11/11 00:19:28,STABLE BEAMS,3500,25281.183,25008.822,7.4,PXL
166839:1863,130:130,06/11/11 00:19:51,STABLE BEAMS,3500,25313.383,25040.443,7.4,PXL
166839:1863,131:131,06/11/11 00:20:15,STABLE BEAMS,3500,26800.729,26342.710,7.8,PXL
166839:1863,132:132,06/11/11 00:20:38,STABLE BEAMS,3500,24833.745,24360.336,7.3,PXL
166839:1863,133:133,06/11/11 00:21:01,STABLE BEAMS,3500,24856.478,24589.405,7.3,PXL
166839:1863,134:134,06/11/11 00:21:24,STABLE BEAMS,3500,25196.630,24763.368,7.4,PXL
166839:1863,135:135,06/11/11 00:21:48,STABLE BEAMS,3500,25073.927,24640.466,7.3,PXL
166839:1863,136:136,06/11/11 00:22:11,STABLE BEAMS,3500,24655.292,24388.766,7.2,PXL
166839:1863,137:137,06/11/11 00:22:34,STABLE BEAMS,3500,23499.246,23245.773,6.9,PXL
166839:1863,138:138,06/11/11 00:22:58,STABLE BEAMS,3500,24283.096,24023.098,7.1,PXL
166839:1863,139:139,06/11/11 00:23:21,STABLE BEAMS,3500,24951.850,24683.664,7.3,PXL
166839:1863,140:140,06/11/11 00:23:44,STABLE BEAMS,3500,25470.142,25195.264,7.5,PXL
166839:1863,141:141,06/11/11 00:24:08,STABLE BEAMS,3500,25095.300,24610.332,7.3,PXL
166839:1863,142:142,06/11/11 00:24:31,STABLE BEAMS,3500,26246.304,25963.948,7.7,PXL
166839:1863,143:143,06/11/11 00:24:54,STABLE BEAMS,3500,25473.355,25198.900,7.5,PXL
166839:1863,144:144,06/11/11 00:25:18,STABLE BEAMS,3500,26308.365,26022.528,7.7,PXL
166839:1863,145:145,06/11/11 00:25:41,STABLE BEAMS,3500,24058.298,23643.069,7.0,PXL
166839:1863,146:146,06/11/11 00:26:04,STABLE BEAMS,3500,25697.012,25420.387,7.5,PXL
166839:1863,147:147,06/11/11 00:26:28,STABLE BEAMS,3500,25455.911,25182.914,7.5,PXL
166839:1863,148:148,06/11/11 00:26:51,STABLE BEAMS,3500,23854.362,23597.147,7.0,PXL
166839:1863,149:149,06/11/11 00:27:14,STABLE BEAMS,3500,24124.645,23865.951,7.1,PXL
166839:1863,150:150,06/11/11 00:27:38,STABLE BEAMS,3500,26225.033,25942.500,7.7,PXL
166839:1863,151:151,06/11/11 00:28:01,STABLE BEAMS,3500,24637.576,24373.045,7.2,PXL
166839:1863,152:152,06/11/11 00:28:24,STABLE BEAMS,3500,23233.525,22591.022,6.8,PXL
166839:1863,153:153,06/11/11 00:28:48,STABLE BEAMS,3500,26170.182,25888.948,7.7,PXL
166839:1863,154:154,06/11/11 00:29:11,STABLE BEAMS,3500,25444.040,24845.533,7.5,PXL
166839:1863,155:155,06/11/11 00:29:34,STABLE BEAMS,3500,25524.392,24871.928,7.5,PXL
166839:1863,156:156,06/11/11 00:29:58,STABLE BEAMS,3500,24696.709,24382.884,7.2,PXL
166839:1863,157:157,06/11/11 00:30:21,STABLE BEAMS,3500,25727.613,25455.680,7.5,PXL
166839:1863,158:158,06/11/11 00:30:44,STABLE BEAMS,3500,26072.865,25627.885,7.6,PXL
166839:1863,159:159,06/11/11 00:31:08,STABLE BEAMS,3500,23903.451,23648.229,7.0,PXL
166839:1863,160:160,06/11/11 00:31:31,STABLE BEAMS,3500,25329.435,25059.466,7.4,PXL
166839:1863,161:161,06/11/11 00:31:54,STABLE BEAMS,3500,25289.865,24808.835,7.4,PXL
166839:1863,162:162,06/11/11 00:32:18,STABLE BEAMS,3500,25305.817,25037.347,7.4,PXL
166839:1863,163:163,06/11/11 00:32:41,STABLE BEAMS,3500,24413.152,23997.731,7.2,PXL
166839:1863,164:164,06/11/11 00:33:04,STABLE BEAMS,3500,23343.726,22945.437,6.8,PXL
166839:1863,165:165,06/11/11 00:33:28,STABLE BEAMS,3500,25431.073,25161.458,7.4,PXL
166839:1863,166:166,06/11/11 00:33:51,STABLE BEAMS,3500,25960.832,25686.564,7.6,PXL
166839:1863,167:167,06/11/11 00:34:14,STABLE BEAMS,3500,25303.336,25036.234,7.4,PXL
166839:1863,168:168,06/11/11 00:34:38,STABLE BEAMS,3500,25609.605,25009.772,7.5,PXL
166839:1863,169:169,06/11/11 00:35:01,STABLE BEAMS,3500,24475.365,24219.313,7.2,PXL
166839:1863,170:170,06/11/11 00:35:24,STABLE BEAMS,3500,24728.906,24471.298,7.2,PXL
166839:1863,171:171,06/11/11 00:35:48,STABLE BEAMS,3500,25564.458,25296.114,7.5,PXL
166839:1863,172:172,06/11/11 00:36:11,STABLE BEAMS,3500,24797.459,24537.562,7.3,PXL
166839:1863,173:173,06/11/11 00:36:34,STABLE BEAMS,3500,26252.462,25977.124,7.7,PXL
166839:1863,178:178,06/11/11 00:38:31,STABLE BEAMS,3500,21597.859,21371.797,6.3,PXL
166839:1863,179:179,06/11/11 00:38:54,STABLE BEAMS,3500,25952.589,25681.821,7.6,PXL
166839:1863,180:180,06/11/11 00:39:18,STABLE BEAMS,3500,23670.985,23376.073,6.9,PXL
166839:1863,181:181,06/11/11 00:39:41,STABLE BEAMS,3500,25530.849,25264.255,7.5,PXL
166839:1863,182:182,06/11/11 00:40:04,STABLE BEAMS,3500,24237.198,23934.522,7.1,PXL
166839:1863,183:183,06/11/11 00:40:28,STABLE BEAMS,3500,24313.831,23903.034,7.1,PXL
166839:1863,184:184,06/11/11 00:40:51,STABLE BEAMS,3500,24351.259,24095.462,7.1,PXL
166839:1863,185:185,06/11/11 00:41:14,STABLE BEAMS,3500,24677.834,24260.654,7.2,PXL
166839:1863,186:186,06/11/11 00:41:38,STABLE BEAMS,3500,23793.140,23543.837,7.0,PXL
166839:1863,187:187,06/11/11 00:42:01,STABLE BEAMS,3500,24463.172,24000.968,7.2,PXL
166839:1863,188:188,06/11/11 00:42:24,STABLE BEAMS,3500,26224.296,25951.207,7.7,PXL
166839:1863,189:189,06/11/11 00:42:48,STABLE BEAMS,3500,23895.555,23646.296,7.0,PXL
166839:1863,190:190,06/11/11 00:43:11,STABLE BEAMS,3500,23966.597,23563.234,7.0,PXL
166839:1863,191:191,06/11/11 00:43:34,STABLE BEAMS,3500,23579.617,23332.788,6.9,PXL
166839:1863,192:192,06/11/11 00:43:58,STABLE BEAMS,3500,25094.179,24832.194,7.3,PXL
166839:1863,193:193,06/11/11 00:44:21,STABLE BEAMS,3500,25532.021,25101.597,7.5,PXL
166839:1863,194:194,06/11/11 00:44:44,STABLE BEAMS,3500,22360.199,22128.553,6.5,PXL
166839:1863,195:195,06/11/11 00:45:08,STABLE BEAMS,3500,23648.148,23401.190,6.9,PXL
166839:1863,196:196,06/11/11 00:45:31,STABLE BEAMS,3500,25868.904,25599.388,7.6,PXL
166839:1863,197:197,06/11/11 00:45:54,STABLE BEAMS,3500,25378.942,24900.137,7.4,PXL
166839:1863,198:198,06/11/11 00:46:18,STABLE BEAMS,3500,24767.523,24509.170,7.3,PXL
166839:1863,199:199,06/11/11 00:46:41,STABLE BEAMS,3500,24270.749,24021.667,7.1,PXL
166839:1863,200:200,06/11/11 00:47:04,STABLE BEAMS,3500,25850.083,25585.310,7.6,PXL
166839:1863,201:201,06/11/11 00:47:28,STABLE BEAMS,3500,23669.811,23424.658,6.9,PXL
166839:1863,202:202,06/11/11 00:47:51,STABLE BEAMS,3500,24019.703,23772.669,7.0,PXL
166839:1863,203:203,06/11/11 00:48:14,STABLE BEAMS,3500,24587.431,24336.782,7.2,PXL
166839:1863,204:204,06/11/11 00:48:38,STABLE BEAMS,3500,24279.949,24030.230,7.1,PXL
166839:1863,205:205,06/11/11 00:49:01,STABLE BEAMS,3500,24960.401,24701.370,7.3,PXL
166839:1863,206:206,06/11/11 00:49:24,STABLE BEAMS,3500,23085.390,22655.736,6.8,PXL
166839:1863,207:207,06/11/11 00:49:48,STABLE BEAMS,3500,24513.498,24261.711,7.2,PXL
166839:1863,208:208,06/11/11 00:50:11,STABLE BEAMS,3500,23575.801,23335.643,6.9,PXL
166839:1863,209:209,06/11/11 00:50:34,STABLE BEAMS,3500,24529.826,24118.561,7.2,PXL
166839:1863,210:210,06/11/11 00:50:58,STABLE BEAMS,3500,24421.951,24015.478,7.2,PXL
166839:1863,211:211,06/11/11 00:51:21,STABLE BEAMS,3500,25046.342,24578.457,7.3,PXL
166839:1863,212:212,06/11/11 00:51:44,STABLE BEAMS,3500,25596.314,25334.940,7.5,PXL
166839:1863,213:213,06/11/11 00:52:08,STABLE BEAMS,3500,24036.199,23790.393,7.0,PXL
166839:1863,214:214,06/11/11 00:52:31,STABLE BEAMS,3500,25776.819,25514.321,7.5,PXL
166839:1863,215:215,06/11/11 00:52:54,STABLE BEAMS,3500,26338.397,26067.901,7.7,PXL
166839:1863,216:216,06/11/11 00:53:18,STABLE BEAMS,3500,25475.950,25214.989,7.5,PXL
166839:1863,217:217,06/11/11 00:53:41,STABLE BEAMS,3500,24798.164,24546.063,7.3,PXL
166839:1863,218:218,06/11/11 00:54:04,STABLE BEAMS,3500,23806.724,23565.774,7.0,PXL
166839:1863,219:219,06/11/11 00:54:28,STABLE BEAMS,3500,23956.763,23710.788,7.0,PXL
166839:1863,220:220,06/11/11 00:54:51,STABLE BEAMS,3500,25680.787,25203.658,7.5,PXL
166839:1863,221:221,06/11/11 00:55:14,STABLE BEAMS,3500,23038.912,22803.163,6.7,PXL
166839:1863,222:222,06/11/11 00:55:38,STABLE BEAMS,3500,23454.492,23066.404,6.9,PXL
166839:1863,223:223,06/11/11 00:56:01,STABLE BEAMS,3500,22932.512,22701.718,6.7,PXL
166839:1863,224:224,06/11/11 00:56:24,STABLE BEAMS,3500,24664.990,24416.167,7.2,PXL
166839:1863,225:225,06/11/11 00:56:48,STABLE BEAMS,3500,24518.589,24112.401,7.2,PXL
166839:1863,226:226,06/11/11 00:57:11,STABLE BEAMS,3500,24014.684,23772.615,7.0,PXL
166839:1863,227:227,06/11/11 00:57:34,STABLE BEAMS,3500,24695.944,24445.420,7.2,PXL
166839:1863,228:228,06/11/11 00:57:58,STABLE BEAMS,3500,23468.898,23230.279,6.9,PXL
166839:1863,229:229,06/11/11 00:58:21,STABLE BEAMS,3500,24094.325,23693.337,7.1,PXL
166839:1863,230:230,06/11/11 00:58:44,STABLE BEAMS,3500,24348.721,24102.805,7.1,PXL
166839:1863,231:231,06/11/11 00:59:08,STABLE BEAMS,3500,24935.078,24685.846,7.3,PXL
166839:1863,232:232,06/11/11 00:59:31,STABLE BEAMS,3500,23219.144,22792.093,6.8,PXL
166839:1863,233:233,06/11/11 00:59:54,STABLE BEAMS,3500,24464.796,24218.787,7.2,PXL
166839:1863,234:234,06/11/11 01:00:18,STABLE BEAMS,3500,22646.714,22419.002,6.6,PXL
166839:1863,235:235,06/11/11 01:00:41,STABLE BEAMS,3500,26385.631,26121.032,7.7,PXL
166839:1863,236:236,06/11/11 01:01:04,STABLE BEAMS,3500,24588.786,24342.371,7.2,PXL
166839:1863,237:237,06/11/11 01:01:28,STABLE BEAMS,3500,24358.765,24114.412,7.1,PXL
166839:1863,238:238,06/11/11 01:01:51,STABLE BEAMS,3500,24427.167,24182.321,7.2,PXL
166839:1863,239:239,06/11/11 01:02:14,STABLE BEAMS,3500,24131.699,23889.319,7.1,PXL
166839:1863,240:240,06/11/11 01:02:38,STABLE BEAMS,3500,24377.270,24133.037,7.1,PXL
166839:1863,241:241,06/11/11 01:03:01,STABLE BEAMS,3500,22328.616,22105.074,6.5,PXL
166839:1863,242:242,06/11/11 01:03:24,STABLE BEAMS,3500,26316.373,26049.996,7.7,PXL
166839:1863,243:243,06/11/11 01:03:48,STABLE BEAMS,3500,22150.731,21740.748,6.5,PXL
166839:1863,244:244,06/11/11 01:04:11,STABLE BEAMS,3500,23773.451,23224.407,7.0,PXL
166839:1863,245:245,06/11/11 01:04:34,STABLE BEAMS,3500,23877.912,23637.751,7.0,PXL
166839:1863,246:246,06/11/11 01:04:58,STABLE BEAMS,3500,25032.371,24782.088,7.3,PXL
166839:1863,247:247,06/11/11 01:05:21,STABLE BEAMS,3500,25630.267,25373.560,7.5,PXL
166839:1863,248:248,06/11/11 01:05:44,STABLE BEAMS,3500,22637.850,22409.894,6.6,PXL
166839:1863,249:249,06/11/11 01:06:08,STABLE BEAMS,3500,24175.554,23934.364,7.1,PXL
166839:1863,250:250,06/11/11 01:06:31,STABLE BEAMS,3500,24568.124,24322.709,7.2,PXL
166839:1863,251:251,06/11/11 01:06:54,STABLE BEAMS,3500,24198.111,23750.528,7.1,PXL
166839:1863,252:252,06/11/11 01:07:18,STABLE BEAMS,3500,24053.918,23659.330,7.0,PXL
166839:1863,253:253,06/11/11 01:07:41,STABLE BEAMS,3500,23669.817,23233.259,6.9,PXL
166839:1863,254:254,06/11/11 01:08:04,STABLE BEAMS,3500,23969.920,23729.836,7.0,PXL
166839:1863,255:255,06/11/11 01:08:28,STABLE BEAMS,3500,23024.414,22794.527,6.7,PXL
166839:1863,256:256,06/11/11 01:08:51,STABLE BEAMS,3500,24074.375,23834.759,7.1,PXL
166839:1863,257:257,06/11/11 01:09:14,STABLE BEAMS,3500,24955.119,24546.558,7.3,PXL
166839:1863,258:258,06/11/11 01:09:38,STABLE BEAMS,3500,24663.191,24418.147,7.2,PXL
166839:1863,259:259,06/11/11 01:10:01,STABLE BEAMS,3500,23329.022,23094.792,6.8,PXL
166839:1863,260:260,06/11/11 01:10:24,STABLE BEAMS,3500,24611.633,24364.600,7.2,PXL
166839:1863,261:261,06/11/11 01:10:48,STABLE BEAMS,3500,23409.962,23177.840,6.9,PXL
166839:1863,262:262,06/11/11 01:11:11,STABLE BEAMS,3500,23035.763,22806.600,6.7,PXL
166839:1863,263:263,06/11/11 01:11:34,STABLE BEAMS,3500,24758.480,24511.013,7.3,PXL
166839:1863,264:264,06/11/11 01:11:58,STABLE BEAMS,3500,24627.849,24383.057,7.2,PXL
166839:1863,265:265,06/11/11 01:12:21,STABLE BEAMS,3500,23659.815,23423.131,6.9,PXL
166839:1863,266:266,06/11/11 01:12:44,STABLE BEAMS,3500,22496.951,22082.694,6.6,PXL
166839:1863,267:267,06/11/11 01:13:07,STABLE BEAMS,3500,20537.960,4153.414,6.0,PXL
166839:1863,268:268,06/11/11 01:13:31,STABLE BEAMS,3500,24312.303,3073.137,7.1,PXL
166839:1863,269:269,06/11/11 01:13:54,STABLE BEAMS,3500,25366.487,2848.301,7.4,PXL
166839:1863,270:270,06/11/11 01:14:17,STABLE BEAMS,3500,19703.624,2438.763,5.8,PXL
166839:1863,271:271,06/11/11 01:14:41,STABLE BEAMS,3500,23282.396,3103.499,6.8,PXL
166839:1863,272:272,06/11/11 01:15:04,STABLE BEAMS,3500,20236.391,2407.196,5.9,PXL
166839:1863,273:273,06/11/11 01:15:27,STABLE BEAMS,3500,21223.695,2179.119,6.2,PXL
166839:1863,274:274,06/11/11 01:15:51,STABLE BEAMS,3500,25403.138,3228.178,7.4,PXL
166839:1863,275:275,06/11/11 01:16:14,STABLE BEAMS,3500,27603.923,3293.780,8.1,PXL
166839:1863,276:276,06/11/11 01:16:37,STABLE BEAMS,3500,23216.705,2914.591,6.8,PXL
166839:1863,277:277,06/11/11 01:17:01,STABLE BEAMS,3500,21985.037,2069.078,6.4,PXL
166839:1863,278:278,06/11/11 01:17:24,STABLE BEAMS,3500,29055.887,3216.480,8.5,PXL
166839:1863,279:279,06/11/11 01:17:47,STABLE BEAMS,3500,19265.144,1841.291,5.6,PXL
166839:1863,280:280,06/11/11 01:18:11,STABLE BEAMS,3500,25729.238,3347.578,7.5,PXL
166839:1863,281:281,06/11/11 01:18:34,STABLE BEAMS,3500,24696.752,3006.400,7.2,PXL
166839:1863,282:282,06/11/11 01:18:57,STABLE BEAMS,3500,21437.471,2473.569,6.3,PXL
166839:1863,283:283,06/11/11 01:19:21,STABLE BEAMS,3500,19371.723,2572.164,5.7,PXL
166839:1863,284:284,06/11/11 01:19:44,STABLE BEAMS,3500,25431.309,3185.495,7.4,PXL
166839:1863,285:285,06/11/11 01:20:07,STABLE BEAMS,3500,25452.827,2939.531,7.5,PXL
166839:1863,286:286,06/11/11 01:20:31,STABLE BEAMS,3500,25686.683,2283.262,7.5,PXL
166839:1863,287:287,06/11/11 01:20:54,STABLE BEAMS,3500,25759.156,3276.769,7.5,PXL
166839:1863,288:288,06/11/11 01:21:17,STABLE BEAMS,3500,22201.443,2731.735,6.5,PXL
166839:1863,289:289,06/11/11 01:21:41,STABLE BEAMS,3500,28195.750,3602.869,8.3,PXL
166839:1863,290:290,06/11/11 01:22:04,STABLE BEAMS,3500,17011.548,1989.333,5.0,PXL
166839:1863,291:291,06/11/11 01:22:27,STABLE BEAMS,3500,21853.359,3011.379,6.4,PXL
166839:1863,292:292,06/11/11 01:22:51,STABLE BEAMS,3500,24892.352,3051.187,7.3,PXL
166839:1863,293:293,06/11/11 01:23:14,STABLE BEAMS,3500,24521.622,2514.163,7.2,PXL
166839:1863,294:294,06/11/11 01:23:37,STABLE BEAMS,3500,24642.052,2941.471,7.2,PXL
166839:1863,295:295,06/11/11 01:24:01,STABLE BEAMS,3500,21751.118,2924.169,6.4,PXL
166839:1863,296:296,06/11/11 01:24:24,STABLE BEAMS,3500,25815.114,3484.595,7.6,PXL
166839:1863,297:297,06/11/11 01:24:47,STABLE BEAMS,3500,17299.059,1534.133,5.1,PXL
166839:1863,299:299,06/11/11 01:25:34,STABLE BEAMS,3500,16213.742,1387.530,4.7,PXL
166839:1863,300:300,06/11/11 01:25:57,STABLE BEAMS,3500,20654.084,2711.425,6.0,PXL
166839:1863,301:301,06/11/11 01:26:21,STABLE BEAMS,3500,25460.336,3137.276,7.5,PXL
166839:1863,302:302,06/11/11 01:26:44,STABLE BEAMS,3500,16192.967,0,4.7,PXL
166841:1863,1:1,06/11/11 01:35:27,STABLE BEAMS,3500,26046.367,2871.717,7.6,PXL
166841:1863,2:2,06/11/11 01:35:50,STABLE BEAMS,3500,18721.014,168.077,5.5,PXL
166841:1863,3:3,06/11/11 01:36:13,STABLE BEAMS,3500,26266.117,15366.908,7.7,PXL
166841:1863,4:4,06/11/11 01:36:36,STABLE BEAMS,3500,21386.514,21181.526,6.3,PXL
166841:1863,5:5,06/11/11 01:37:00,STABLE BEAMS,3500,23776.683,23549.804,7.0,PXL
166841:1863,6:6,06/11/11 01:37:23,STABLE BEAMS,3500,24186.339,23751.839,7.1,PXL
166841:1863,7:7,06/11/11 01:37:46,STABLE BEAMS,3500,23810.690,23229.500,7.0,PXL
166841:1863,8:8,06/11/11 01:38:10,STABLE BEAMS,3500,23130.959,22907.152,6.8,PXL
166841:1863,9:9,06/11/11 01:38:33,STABLE BEAMS,3500,22525.382,22311.239,6.6,PXL
166841:1863,10:10,06/11/11 01:38:56,STABLE BEAMS,3500,22684.067,22467.577,6.6,PXL
166841:1863,11:11,06/11/11 01:39:20,STABLE BEAMS,3500,22724.616,22215.018,6.7,PXL
166841:1863,12:12,06/11/11 01:39:43,STABLE BEAMS,3500,22098.456,21889.914,6.5,PXL
166841:1863,13:13,06/11/11 01:40:06,STABLE BEAMS,3500,23146.509,22685.369,6.8,PXL
166841:1863,14:14,06/11/11 01:40:30,STABLE BEAMS,3500,21490.505,21285.999,6.3,PXL
166841:1863,15:15,06/11/11 01:40:53,STABLE BEAMS,3500,23047.383,22679.736,6.8,PXL
166841:1863,16:16,06/11/11 01:41:16,STABLE BEAMS,3500,23556.335,23332.961,6.9,PXL
166841:1863,17:17,06/11/11 01:41:40,STABLE BEAMS,3500,23092.386,22677.900,6.8,PXL
166841:1863,18:18,06/11/11 01:42:03,STABLE BEAMS,3500,23319.368,23098.053,6.8,PXL
166841:1863,19:19,06/11/11 01:42:26,STABLE BEAMS,3500,21866.353,21658.728,6.4,PXL
166841:1863,20:20,06/11/11 01:42:50,STABLE BEAMS,3500,21409.713,20889.072,6.3,PXL
166841:1863,21:21,06/11/11 01:43:13,STABLE BEAMS,3500,23995.809,23769.747,7.0,PXL
166841:1863,22:22,06/11/11 01:43:36,STABLE BEAMS,3500,23753.540,23327.515,7.0,PXL
166841:1863,23:23,06/11/11 01:44:00,STABLE BEAMS,3500,21928.481,21722.029,6.4,PXL
166841:1863,24:24,06/11/11 01:44:23,STABLE BEAMS,3500,23148.672,22930.236,6.8,PXL
166841:1863,25:25,06/11/11 01:44:46,STABLE BEAMS,3500,20516.863,20322.261,6.0,PXL
166841:1863,26:26,06/11/11 01:45:10,STABLE BEAMS,3500,22322.447,22111.945,6.5,PXL
166841:1863,27:27,06/11/11 01:45:33,STABLE BEAMS,3500,23073.373,22858.930,6.8,PXL
166841:1863,28:28,06/11/11 01:45:56,STABLE BEAMS,3500,22369.555,22158.895,6.6,PXL
166841:1863,29:29,06/11/11 01:46:20,STABLE BEAMS,3500,22698.454,22485.665,6.6,PXL
166841:1863,30:30,06/11/11 01:46:43,STABLE BEAMS,3500,22812.635,22597.916,6.7,PXL
166841:1863,31:31,06/11/11 01:47:06,STABLE BEAMS,3500,22682.757,22466.144,6.6,PXL
166841:1863,32:32,06/11/11 01:47:30,STABLE BEAMS,3500,22631.258,22417.345,6.6,PXL
166841:1863,33:33,06/11/11 01:47:53,STABLE BEAMS,3500,22217.570,22007.827,6.5,PXL
166841:1863,34:34,06/11/11 01:48:16,STABLE BEAMS,3500,24013.381,23785.372,7.0,PXL
166841:1863,35:35,06/11/11 01:48:40,STABLE BEAMS,3500,22249.059,21849.832,6.5,PXL
166841:1863,36:36,06/11/11 01:49:03,STABLE BEAMS,3500,24860.115,24465.398,7.3,PXL
166841:1863,37:37,06/11/11 01:49:26,STABLE BEAMS,3500,24448.736,24010.814,7.2,PXL
166841:1863,38:38,06/11/11 01:49:50,STABLE BEAMS,3500,23557.040,22984.121,6.9,PXL
166841:1863,39:39,06/11/11 01:50:13,STABLE BEAMS,3500,24453.081,24219.500,7.2,PXL
166841:1863,40:40,06/11/11 01:50:36,STABLE BEAMS,3500,22761.951,22543.580,6.7,PXL
166841:1863,41:41,06/11/11 01:51:00,STABLE BEAMS,3500,23473.967,23251.110,6.9,PXL
166841:1863,42:42,06/11/11 01:51:23,STABLE BEAMS,3500,22787.113,22424.941,6.7,PXL
166841:1863,43:43,06/11/11 01:51:46,STABLE BEAMS,3500,22263.894,22053.446,6.5,PXL
166841:1863,44:44,06/11/11 01:52:10,STABLE BEAMS,3500,21887.338,21493.427,6.4,PXL
166841:1863,45:45,06/11/11 01:52:33,STABLE BEAMS,3500,22777.766,22560.883,6.7,PXL
166841:1863,46:46,06/11/11 01:52:56,STABLE BEAMS,3500,22422.288,22208.550,6.6,PXL
166841:1863,47:47,06/11/11 01:53:20,STABLE BEAMS,3500,22084.808,21734.401,6.5,PXL
166841:1863,48:48,06/11/11 01:53:43,STABLE BEAMS,3500,22486.755,22274.765,6.6,PXL
166841:1863,49:49,06/11/11 01:54:06,STABLE BEAMS,3500,24219.740,23681.268,7.1,PXL
166841:1863,50:50,06/11/11 01:54:30,STABLE BEAMS,3500,21285.356,20906.249,6.2,PXL
166841:1863,51:51,06/11/11 01:54:53,STABLE BEAMS,3500,22312.401,22056.789,6.5,PXL
166841:1863,52:52,06/11/11 01:55:16,STABLE BEAMS,3500,24373.679,24144.571,7.1,PXL
166841:1863,53:53,06/11/11 01:55:40,STABLE BEAMS,3500,22168.219,21770.895,6.5,PXL
166841:1863,54:54,06/11/11 01:56:03,STABLE BEAMS,3500,23140.507,22923.269,6.8,PXL
166841:1863,55:55,06/11/11 01:56:26,STABLE BEAMS,3500,22508.173,22296.918,6.6,PXL
166841:1863,56:56,06/11/11 01:56:50,STABLE BEAMS,3500,21712.555,21508.588,6.4,PXL
166841:1863,57:57,06/11/11 01:57:13,STABLE BEAMS,3500,23680.481,23456.387,6.9,PXL
166841:1863,58:58,06/11/11 01:57:36,STABLE BEAMS,3500,24165.199,23783.531,7.1,PXL
166841:1863,59:59,06/11/11 01:58:00,STABLE BEAMS,3500,23194.585,22738.861,6.8,PXL
166841:1863,60:60,06/11/11 01:58:23,STABLE BEAMS,3500,22878.413,22350.485,6.7,PXL
166841:1863,61:61,06/11/11 01:58:46,STABLE BEAMS,3500,23837.788,23605.387,7.0,PXL
166841:1863,62:62,06/11/11 01:59:10,STABLE BEAMS,3500,23916.225,23684.246,7.0,PXL
166841:1863,63:63,06/11/11 01:59:33,STABLE BEAMS,3500,23504.573,23077.302,6.9,PXL
166841:1863,64:64,06/11/11 01:59:56,STABLE BEAMS,3500,21995.527,21783.675,6.4,PXL
166841:1863,65:65,06/11/11 02:00:20,STABLE BEAMS,3500,23432.872,23160.050,6.9,PXL
166841:1863,66:66,06/11/11 02:00:43,STABLE BEAMS,3500,22972.535,22362.455,6.7,PXL
166841:1863,67:67,06/11/11 02:01:06,STABLE BEAMS,3500,22728.079,22317.143,6.7,PXL
166841:1863,68:68,06/11/11 02:01:30,STABLE BEAMS,3500,22775.550,22552.424,6.7,PXL
166841:1863,69:69,06/11/11 02:01:53,STABLE BEAMS,3500,23725.028,23340.070,6.9,PXL
166841:1863,70:70,06/11/11 02:02:16,STABLE BEAMS,3500,21715.098,21323.262,6.4,PXL
166841:1863,71:71,06/11/11 02:02:40,STABLE BEAMS,3500,24601.790,24365.637,7.2,PXL
166841:1863,72:72,06/11/11 02:03:03,STABLE BEAMS,3500,23744.988,23517.707,7.0,PXL
166841:1863,73:73,06/11/11 02:03:26,STABLE BEAMS,3500,22893.077,22671.555,6.7,PXL
166841:1863,74:74,06/11/11 02:03:50,STABLE BEAMS,3500,21670.141,21460.122,6.3,PXL
166841:1863,75:75,06/11/11 02:04:13,STABLE BEAMS,3500,22958.420,22737.841,6.7,PXL
166841:1863,76:76,06/11/11 02:04:36,STABLE BEAMS,3500,23545.142,23319.094,6.9,PXL
166841:1863,77:77,06/11/11 02:05:00,STABLE BEAMS,3500,22030.256,21632.804,6.5,PXL
166841:1863,78:78,06/11/11 02:05:23,STABLE BEAMS,3500,23310.725,23087.160,6.8,PXL
166841:1863,79:79,06/11/11 02:05:46,STABLE BEAMS,3500,24667.226,24430.926,7.2,PXL
166841:1863,80:80,06/11/11 02:06:10,STABLE BEAMS,3500,21953.591,21743.034,6.4,PXL
166841:1863,81:81,06/11/11 02:06:33,STABLE BEAMS,3500,23617.160,23235.945,6.9,PXL
166841:1863,82:82,06/11/11 02:06:56,STABLE BEAMS,3500,22744.582,22528.140,6.7,PXL
166841:1863,83:83,06/11/11 02:07:20,STABLE BEAMS,3500,23480.044,23253.715,6.9,PXL
166841:1863,84:84,06/11/11 02:07:43,STABLE BEAMS,3500,24277.135,24044.630,7.1,PXL
166841:1863,85:85,06/11/11 02:08:06,STABLE BEAMS,3500,20991.852,20790.551,6.1,PXL
166841:1863,86:86,06/11/11 02:08:30,STABLE BEAMS,3500,23088.682,22866.776,6.8,PXL
166841:1863,87:87,06/11/11 02:08:53,STABLE BEAMS,3500,24518.401,24281.908,7.2,PXL
166841:1863,88:88,06/11/11 02:09:16,STABLE BEAMS,3500,22346.434,22131.541,6.5,PXL
166841:1863,89:89,06/11/11 02:09:40,STABLE BEAMS,3500,24211.101,23979.979,7.1,PXL
166841:1863,90:90,06/11/11 02:10:03,STABLE BEAMS,3500,22371.216,22010.621,6.6,PXL
166841:1863,91:91,06/11/11 02:10:26,STABLE BEAMS,3500,22739.907,22521.008,6.7,PXL
166841:1863,92:92,06/11/11 02:10:50,STABLE BEAMS,3500,23277.586,23055.325,6.8,PXL
166841:1863,93:93,06/11/11 02:11:13,STABLE BEAMS,3500,24296.328,24060.350,7.1,PXL
166841:1863,94:94,06/11/11 02:11:36,STABLE BEAMS,3500,23936.920,23710.205,7.0,PXL
166841:1863,95:95,06/11/11 02:12:00,STABLE BEAMS,3500,21653.413,21168.443,6.3,PXL
166841:1863,96:96,06/11/11 02:12:23,STABLE BEAMS,3500,23499.573,23124.552,6.9,PXL
166841:1863,97:97,06/11/11 02:12:46,STABLE BEAMS,3500,22738.929,22522.095,6.7,PXL
166841:1863,98:98,06/11/11 02:13:10,STABLE BEAMS,3500,22924.955,22707.395,6.7,PXL
166841:1863,99:99,06/11/11 02:13:33,STABLE BEAMS,3500,22857.242,22299.707,6.7,PXL
166841:1863,100:100,06/11/11 02:13:56,STABLE BEAMS,3500,23223.630,23001.560,6.8,PXL
166841:1863,101:101,06/11/11 02:14:20,STABLE BEAMS,3500,22618.377,22259.213,6.6,PXL
166841:1863,102:102,06/11/11 02:14:43,STABLE BEAMS,3500,22957.196,22543.253,6.7,PXL
166841:1863,103:103,06/11/11 02:15:06,STABLE BEAMS,3500,24260.597,24032.750,7.1,PXL
166841:1863,104:104,06/11/11 02:15:30,STABLE BEAMS,3500,22738.110,22523.135,6.7,PXL
166841:1863,105:105,06/11/11 02:15:53,STABLE BEAMS,3500,21684.852,21481.029,6.4,PXL
166841:1863,106:106,06/11/11 02:16:16,STABLE BEAMS,3500,23442.508,23219.730,6.9,PXL
166841:1863,107:107,06/11/11 02:16:40,STABLE BEAMS,3500,23571.799,23199.658,6.9,PXL
166841:1863,108:108,06/11/11 02:17:03,STABLE BEAMS,3500,21310.549,21109.452,6.2,PXL
166841:1863,109:109,06/11/11 02:17:26,STABLE BEAMS,3500,21759.427,21371.631,6.4,PXL
166841:1863,110:110,06/11/11 02:17:50,STABLE BEAMS,3500,23784.939,23051.687,7.0,PXL
166841:1863,111:111,06/11/11 02:18:13,STABLE BEAMS,3500,22997.024,22781.054,6.7,PXL
166841:1863,112:112,06/11/11 02:18:36,STABLE BEAMS,3500,23400.919,22981.311,6.9,PXL
166841:1863,113:113,06/11/11 02:19:00,STABLE BEAMS,3500,22575.358,22360.112,6.6,PXL
166841:1863,114:114,06/11/11 02:19:23,STABLE BEAMS,3500,21842.537,21634.855,6.4,PXL
166841:1863,115:115,06/11/11 02:19:46,STABLE BEAMS,3500,22886.568,22669.719,6.7,PXL
166841:1863,116:116,06/11/11 02:20:10,STABLE BEAMS,3500,23614.543,23392.164,6.9,PXL
166841:1863,117:117,06/11/11 02:20:33,STABLE BEAMS,3500,22211.765,22002.878,6.5,PXL
166841:1863,118:118,06/11/11 02:20:56,STABLE BEAMS,3500,22187.676,21977.746,6.5,PXL
166841:1863,119:119,06/11/11 02:21:20,STABLE BEAMS,3500,22942.789,22725.671,6.7,PXL
166841:1863,120:120,06/11/11 02:21:43,STABLE BEAMS,3500,22002.454,21791.471,6.4,PXL
166841:1863,121:121,06/11/11 02:22:06,STABLE BEAMS,3500,25479.925,25239.438,7.5,PXL
166841:1863,122:122,06/11/11 02:22:30,STABLE BEAMS,3500,21162.669,20964.003,6.2,PXL
166841:1863,123:123,06/11/11 02:22:53,STABLE BEAMS,3500,23632.173,23256.403,6.9,PXL
166841:1863,124:124,06/11/11 02:23:16,STABLE BEAMS,3500,22378.523,21978.010,6.6,PXL
166841:1863,125:125,06/11/11 02:23:40,STABLE BEAMS,3500,23433.654,23213.792,6.9,PXL
166841:1863,126:126,06/11/11 02:24:03,STABLE BEAMS,3500,22422.720,22212.068,6.6,PXL
166841:1863,127:127,06/11/11 02:24:26,STABLE BEAMS,3500,21662.446,21458.453,6.3,PXL
166841:1863,128:128,06/11/11 02:24:50,STABLE BEAMS,3500,22230.891,21835.230,6.5,PXL
166841:1863,129:129,06/11/11 02:25:13,STABLE BEAMS,3500,22969.993,22755.738,6.7,PXL
166841:1863,130:130,06/11/11 02:25:36,STABLE BEAMS,3500,24121.162,23690.634,7.1,PXL
166841:1863,131:131,06/11/11 02:26:00,STABLE BEAMS,3500,23025.232,22809.720,6.7,PXL
166841:1863,132:132,06/11/11 02:26:23,STABLE BEAMS,3500,23262.841,23044.730,6.8,PXL
166841:1863,133:133,06/11/11 02:26:46,STABLE BEAMS,3500,22692.117,22288.672,6.6,PXL
166841:1863,134:134,06/11/11 02:27:09,STABLE BEAMS,3500,20891.492,20696.983,6.1,PXL
166841:1863,135:135,06/11/11 02:27:33,STABLE BEAMS,3500,22731.810,22518.590,6.7,PXL
166841:1863,136:136,06/11/11 02:27:56,STABLE BEAMS,3500,20852.279,20657.151,6.1,PXL
166841:1863,137:137,06/11/11 02:28:19,STABLE BEAMS,3500,22363.167,22154.321,6.5,PXL
166841:1863,138:138,06/11/11 02:28:43,STABLE BEAMS,3500,23033.683,22625.958,6.7,PXL
166841:1863,139:139,06/11/11 02:29:06,STABLE BEAMS,3500,21962.985,21757.142,6.4,PXL
166841:1863,140:140,06/11/11 02:29:29,STABLE BEAMS,3500,22781.209,22421.905,6.7,PXL
166841:1863,141:141,06/11/11 02:29:53,STABLE BEAMS,3500,22541.781,22186.617,6.6,PXL
166841:1863,142:142,06/11/11 02:30:16,STABLE BEAMS,3500,23894.212,23668.010,7.0,PXL
166841:1863,143:143,06/11/11 02:30:39,STABLE BEAMS,3500,22368.526,22017.124,6.6,PXL
166841:1863,144:144,06/11/11 02:31:03,STABLE BEAMS,3500,22792.730,22581.086,6.7,PXL
166841:1863,145:145,06/11/11 02:31:26,STABLE BEAMS,3500,23569.171,23349.052,6.9,PXL
166841:1863,146:146,06/11/11 02:31:49,STABLE BEAMS,3500,22355.012,21958.866,6.5,PXL
166841:1863,147:147,06/11/11 02:32:13,STABLE BEAMS,3500,23028.860,22667.148,6.7,PXL
166841:1863,148:148,06/11/11 02:32:36,STABLE BEAMS,3500,22313.953,21964.413,6.5,PXL
166841:1863,149:149,06/11/11 02:32:59,STABLE BEAMS,3500,21358.073,21159.969,6.3,PXL
166841:1863,150:150,06/11/11 02:33:23,STABLE BEAMS,3500,22747.149,22537.069,6.7,PXL
166841:1863,151:151,06/11/11 02:33:46,STABLE BEAMS,3500,23549.824,23332.264,6.9,PXL
166841:1863,152:152,06/11/11 02:34:09,STABLE BEAMS,3500,20606.793,20415.714,6.0,PXL
166841:1863,153:153,06/11/11 02:34:33,STABLE BEAMS,3500,21846.333,21643.766,6.4,PXL
166841:1863,154:154,06/11/11 02:34:56,STABLE BEAMS,3500,20342.882,20156.486,6.0,PXL
166841:1863,155:155,06/11/11 02:35:19,STABLE BEAMS,3500,20024.797,19671.687,5.9,PXL
166841:1863,156:156,06/11/11 02:35:43,STABLE BEAMS,3500,21604.047,21403.934,6.3,PXL
166841:1863,157:157,06/11/11 02:36:06,STABLE BEAMS,3500,22081.656,21877.250,6.5,PXL
166841:1863,158:158,06/11/11 02:36:29,STABLE BEAMS,3500,23093.811,22538.055,6.8,PXL
166841:1863,159:159,06/11/11 02:36:53,STABLE BEAMS,3500,23821.986,23602.894,7.0,PXL
166841:1863,160:160,06/11/11 02:37:16,STABLE BEAMS,3500,22838.409,22627.290,6.7,PXL
166841:1863,161:161,06/11/11 02:37:39,STABLE BEAMS,3500,22539.092,22332.469,6.6,PXL
166841:1863,162:162,06/11/11 02:38:03,STABLE BEAMS,3500,24051.576,23674.859,7.0,PXL
166841:1863,163:163,06/11/11 02:38:26,STABLE BEAMS,3500,21102.677,20772.892,6.2,PXL
166841:1863,164:164,06/11/11 02:38:49,STABLE BEAMS,3500,23178.865,22767.829,6.8,PXL
166841:1863,165:165,06/11/11 02:39:13,STABLE BEAMS,3500,21225.695,21029.316,6.2,PXL
166841:1863,166:166,06/11/11 02:39:36,STABLE BEAMS,3500,21791.570,21592.412,6.4,PXL
166841:1863,167:167,06/11/11 02:39:59,STABLE BEAMS,3500,21595.889,21258.690,6.3,PXL
166841:1863,168:168,06/11/11 02:40:23,STABLE BEAMS,3500,23605.217,23385.730,6.9,PXL
166841:1863,169:169,06/11/11 02:40:46,STABLE BEAMS,3500,20869.713,20679.325,6.1,PXL
166841:1863,170:170,06/11/11 02:41:09,STABLE BEAMS,3500,22984.358,22773.990,6.7,PXL
166841:1863,171:171,06/11/11 02:41:33,STABLE BEAMS,3500,22185.580,21982.382,6.5,PXL
166841:1863,172:172,06/11/11 02:41:56,STABLE BEAMS,3500,21231.765,20859.860,6.2,PXL
166841:1863,173:173,06/11/11 02:42:19,STABLE BEAMS,3500,22222.727,22019.732,6.5,PXL
166841:1863,174:174,06/11/11 02:42:43,STABLE BEAMS,3500,22474.660,22268.630,6.6,PXL
166841:1863,175:175,06/11/11 02:43:06,STABLE BEAMS,3500,23026.110,22816.924,6.7,PXL
166841:1863,176:176,06/11/11 02:43:29,STABLE BEAMS,3500,22807.043,22600.819,6.7,PXL
166841:1863,177:177,06/11/11 02:43:53,STABLE BEAMS,3500,22122.932,21923.578,6.5,PXL
166841:1863,178:178,06/11/11 02:44:16,STABLE BEAMS,3500,21981.155,21782.810,6.4,PXL
166841:1863,179:179,06/11/11 02:44:39,STABLE BEAMS,3500,22160.110,21957.871,6.5,PXL
166841:1863,180:180,06/11/11 02:45:03,STABLE BEAMS,3500,23058.105,22848.961,6.8,PXL
166841:1863,181:181,06/11/11 02:45:26,STABLE BEAMS,3500,22156.880,21956.737,6.5,PXL
166841:1863,182:182,06/11/11 02:45:49,STABLE BEAMS,3500,20756.507,20393.635,6.1,PXL
166841:1863,183:183,06/11/11 02:46:13,STABLE BEAMS,3500,22088.422,21704.410,6.5,PXL
166841:1863,184:184,06/11/11 02:46:36,STABLE BEAMS,3500,21852.293,21653.687,6.4,PXL
166841:1863,185:185,06/11/11 02:46:59,STABLE BEAMS,3500,22631.478,22427.083,6.6,PXL
166841:1863,186:186,06/11/11 02:47:23,STABLE BEAMS,3500,23049.312,22841.843,6.8,PXL
166841:1863,187:187,06/11/11 02:47:46,STABLE BEAMS,3500,22251.779,22050.365,6.5,PXL
166841:1863,188:188,06/11/11 02:48:09,STABLE BEAMS,3500,22885.756,22677.309,6.7,PXL
166841:1863,189:189,06/11/11 02:48:33,STABLE BEAMS,3500,22121.732,21921.628,6.5,PXL
166841:1863,190:190,06/11/11 02:48:56,STABLE BEAMS,3500,21064.621,20696.237,6.2,PXL
166841:1863,191:191,06/11/11 02:49:19,STABLE BEAMS,3500,20683.251,20495.635,6.1,PXL
166841:1863,192:192,06/11/11 02:49:43,STABLE BEAMS,3500,21426.733,21052.120,6.3,PXL
166841:1863,193:193,06/11/11 02:50:06,STABLE BEAMS,3500,22011.123,21812.132,6.4,PXL
166841:1863,194:194,06/11/11 02:50:29,STABLE BEAMS,3500,21490.784,21158.483,6.3,PXL
166841:1863,195:195,06/11/11 02:50:53,STABLE BEAMS,3500,21019.856,20830.842,6.2,PXL
166841:1863,196:196,06/11/11 02:51:16,STABLE BEAMS,3500,21020.183,20832.239,6.2,PXL
166841:1863,197:197,06/11/11 02:51:39,STABLE BEAMS,3500,20431.194,20247.902,6.0,PXL
166841:1863,198:198,06/11/11 02:52:03,STABLE BEAMS,3500,23719.093,23504.562,6.9,PXL
166841:1863,199:199,06/11/11 02:52:26,STABLE BEAMS,3500,22965.693,22757.889,6.7,PXL
166841:1863,200:200,06/11/11 02:52:49,STABLE BEAMS,3500,21564.601,21187.643,6.3,PXL
166841:1863,201:201,06/11/11 02:53:13,STABLE BEAMS,3500,22863.595,22658.355,6.7,PXL
166841:1863,202:202,06/11/11 02:53:36,STABLE BEAMS,3500,21119.159,20926.886,6.2,PXL
166841:1863,203:203,06/11/11 02:53:59,STABLE BEAMS,3500,22033.239,21836.563,6.5,PXL
166841:1863,204:204,06/11/11 02:54:23,STABLE BEAMS,3500,22975.384,22768.211,6.7,PXL
166841:1863,205:205,06/11/11 02:54:46,STABLE BEAMS,3500,21176.780,20983.864,6.2,PXL
166841:1863,206:206,06/11/11 02:55:09,STABLE BEAMS,3500,23735.987,23523.260,7.0,PXL
166841:1863,207:207,06/11/11 02:55:33,STABLE BEAMS,3500,22894.078,22495.162,6.7,PXL
166841:1863,208:208,06/11/11 02:55:56,STABLE BEAMS,3500,21267.759,20941.958,6.2,PXL
166841:1863,209:209,06/11/11 02:56:19,STABLE BEAMS,3500,21547.782,21171.595,6.3,PXL
166841:1863,210:210,06/11/11 02:56:43,STABLE BEAMS,3500,23004.639,22604.696,6.7,PXL
166841:1863,211:211,06/11/11 02:57:06,STABLE BEAMS,3500,23931.480,23562.974,7.0,PXL
166841:1863,212:212,06/11/11 02:57:29,STABLE BEAMS,3500,22290.247,22092.246,6.5,PXL
166841:1863,213:213,06/11/11 02:57:53,STABLE BEAMS,3500,21825.391,21631.652,6.4,PXL
166841:1863,214:214,06/11/11 02:58:16,STABLE BEAMS,3500,20745.067,20560.226,6.1,PXL
166841:1863,215:215,06/11/11 02:58:39,STABLE BEAMS,3500,21076.350,20888.202,6.2,PXL
166841:1863,216:216,06/11/11 02:59:03,STABLE BEAMS,3500,21649.565,21456.624,6.3,PXL
166841:1863,217:217,06/11/11 02:59:26,STABLE BEAMS,3500,20935.619,20747.672,6.1,PXL
166841:1863,218:218,06/11/11 02:59:49,STABLE BEAMS,3500,21489.650,21158.701,6.3,PXL
166841:1863,219:219,06/11/11 03:00:13,STABLE BEAMS,3500,21782.243,21587.042,6.4,PXL
166841:1863,220:220,06/11/11 03:00:36,STABLE BEAMS,3500,22763.800,22562.088,6.7,PXL
166841:1863,221:221,06/11/11 03:00:59,STABLE BEAMS,3500,22362.770,22163.315,6.5,PXL
166841:1863,222:222,06/11/11 03:01:23,STABLE BEAMS,3500,21785.009,21591.822,6.4,PXL
166841:1863,223:223,06/11/11 03:01:46,STABLE BEAMS,3500,22381.398,22180.536,6.6,PXL
166841:1863,224:224,06/11/11 03:02:09,STABLE BEAMS,3500,22926.715,22719.056,6.7,PXL
166841:1863,225:225,06/11/11 03:02:33,STABLE BEAMS,3500,21194.131,21005.562,6.2,PXL
166841:1863,226:226,06/11/11 03:02:56,STABLE BEAMS,3500,22249.441,22051.000,6.5,PXL
166841:1863,227:227,06/11/11 03:03:19,STABLE BEAMS,3500,22071.536,21731.826,6.5,PXL
166841:1863,228:228,06/11/11 03:03:43,STABLE BEAMS,3500,22508.213,22117.114,6.6,PXL
166841:1863,229:229,06/11/11 03:04:06,STABLE BEAMS,3500,21693.520,21500.327,6.4,PXL
166841:1863,230:230,06/11/11 03:04:29,STABLE BEAMS,3500,21365.679,21176.902,6.3,PXL
166841:1863,231:231,06/11/11 03:04:53,STABLE BEAMS,3500,22686.893,22485.662,6.6,PXL
166841:1863,232:232,06/11/11 03:05:16,STABLE BEAMS,3500,22295.165,22095.737,6.5,PXL
166841:1863,233:233,06/11/11 03:05:39,STABLE BEAMS,3500,21167.424,20979.351,6.2,PXL
166841:1863,234:234,06/11/11 03:06:03,STABLE BEAMS,3500,20678.235,20495.807,6.1,PXL
166841:1863,235:235,06/11/11 03:06:26,STABLE BEAMS,3500,23240.231,23032.591,6.8,PXL
166841:1863,236:236,06/11/11 03:06:49,STABLE BEAMS,3500,21267.149,20941.752,6.2,PXL
166841:1863,237:237,06/11/11 03:07:13,STABLE BEAMS,3500,22796.334,22594.440,6.7,PXL
166841:1863,238:238,06/11/11 03:07:36,STABLE BEAMS,3500,21951.563,21758.333,6.4,PXL
166841:1863,239:239,06/11/11 03:07:59,STABLE BEAMS,3500,21760.444,21569.258,6.4,PXL
166841:1863,240:240,06/11/11 03:08:23,STABLE BEAMS,3500,22392.213,22191.309,6.6,PXL
166841:1863,241:241,06/11/11 03:08:46,STABLE BEAMS,3500,21096.093,20732.197,6.2,PXL
166841:1863,242:242,06/11/11 03:09:09,STABLE BEAMS,3500,22363.496,22164.998,6.5,PXL
166841:1863,243:243,06/11/11 03:09:33,STABLE BEAMS,3500,21117.405,20931.669,6.2,PXL
166841:1863,244:244,06/11/11 03:09:56,STABLE BEAMS,3500,21846.252,21651.945,6.4,PXL
166841:1863,245:245,06/11/11 03:10:19,STABLE BEAMS,3500,22520.779,22320.686,6.6,PXL
166841:1863,246:246,06/11/11 03:10:43,STABLE BEAMS,3500,23719.607,23309.177,6.9,PXL
166841:1863,247:247,06/11/11 03:11:06,STABLE BEAMS,3500,21373.143,21184.424,6.3,PXL
166841:1863,248:248,06/11/11 03:11:29,STABLE BEAMS,3500,21475.357,21148.569,6.3,PXL
166841:1863,249:249,06/11/11 03:11:53,STABLE BEAMS,3500,20790.635,20606.783,6.1,PXL
166841:1863,250:250,06/11/11 03:12:16,STABLE BEAMS,3500,21132.677,20946.124,6.2,PXL
166841:1863,251:251,06/11/11 03:12:39,STABLE BEAMS,3500,21465.609,21275.775,6.3,PXL
166841:1863,252:252,06/11/11 03:13:03,STABLE BEAMS,3500,20489.463,20175.732,6.0,PXL
166841:1863,253:253,06/11/11 03:13:26,STABLE BEAMS,3500,22823.969,22623.348,6.7,PXL
166841:1863,254:254,06/11/11 03:13:49,STABLE BEAMS,3500,21237.542,21050.080,6.2,PXL
166841:1863,255:255,06/11/11 03:14:13,STABLE BEAMS,3500,21748.825,21556.889,6.4,PXL
166841:1863,256:256,06/11/11 03:14:36,STABLE BEAMS,3500,20679.492,20496.544,6.1,PXL
166841:1863,257:257,06/11/11 03:14:59,STABLE BEAMS,3500,21425.006,21236.013,6.3,PXL
166841:1863,258:258,06/11/11 03:15:23,STABLE BEAMS,3500,21419.937,21230.132,6.3,PXL
166841:1863,259:259,06/11/11 03:15:46,STABLE BEAMS,3500,20945.576,20761.446,6.1,PXL
166841:1863,260:260,06/11/11 03:16:09,STABLE BEAMS,3500,21749.499,21557.803,6.4,PXL
166841:1863,261:261,06/11/11 03:16:33,STABLE BEAMS,3500,22208.170,21868.152,6.5,PXL
166841:1863,262:262,06/11/11 03:16:56,STABLE BEAMS,3500,22037.455,21844.269,6.5,PXL
166841:1863,263:263,06/11/11 03:17:19,STABLE BEAMS,3500,23051.795,22847.510,6.8,PXL
166841:1863,264:264,06/11/11 03:17:43,STABLE BEAMS,3500,22325.354,22127.726,6.5,PXL
166841:1863,265:265,06/11/11 03:18:06,STABLE BEAMS,3500,22041.343,21848.236,6.5,PXL
166841:1863,266:266,06/11/11 03:18:29,STABLE BEAMS,3500,23362.884,23155.492,6.8,PXL
166841:1863,267:267,06/11/11 03:18:52,STABLE BEAMS,3500,20689.695,20507.197,6.1,PXL
166841:1863,268:268,06/11/11 03:19:16,STABLE BEAMS,3500,20101.513,19794.751,5.9,PXL
166841:1863,269:269,06/11/11 03:19:39,STABLE BEAMS,3500,21396.296,21072.465,6.3,PXL
166841:1863,270:270,06/11/11 03:20:02,STABLE BEAMS,3500,20891.776,20573.278,6.1,PXL
166841:1863,271:271,06/11/11 03:20:26,STABLE BEAMS,3500,22731.919,22533.387,6.7,PXL
166841:1863,272:272,06/11/11 03:20:49,STABLE BEAMS,3500,22743.701,22396.327,6.7,PXL
166841:1863,273:273,06/11/11 03:21:12,STABLE BEAMS,3500,20933.506,20615.368,6.1,PXL
166841:1863,274:274,06/11/11 03:21:36,STABLE BEAMS,3500,21141.636,20504.063,6.2,PXL
166841:1863,275:275,06/11/11 03:21:59,STABLE BEAMS,3500,20604.845,20424.772,6.0,PXL
166841:1863,276:276,06/11/11 03:22:22,STABLE BEAMS,3500,22091.424,21897.984,6.5,PXL
166841:1863,277:277,06/11/11 03:22:46,STABLE BEAMS,3500,23102.046,22898.011,6.8,PXL
166841:1863,278:278,06/11/11 03:23:09,STABLE BEAMS,3500,21832.242,21639.371,6.4,PXL
166841:1863,279:279,06/11/11 03:23:32,STABLE BEAMS,3500,20283.919,20106.148,5.9,PXL
166841:1863,280:280,06/11/11 03:23:56,STABLE BEAMS,3500,22205.169,22012.259,6.5,PXL
166841:1863,281:281,06/11/11 03:24:19,STABLE BEAMS,3500,19998.870,19655.219,5.9,PXL
166841:1863,282:282,06/11/11 03:24:42,STABLE BEAMS,3500,20231.545,20052.634,5.9,PXL
166841:1863,283:283,06/11/11 03:25:06,STABLE BEAMS,3500,22412.853,22216.069,6.6,PXL
166841:1863,284:284,06/11/11 03:25:29,STABLE BEAMS,3500,21511.770,21324.784,6.3,PXL
166841:1863,285:285,06/11/11 03:25:52,STABLE BEAMS,3500,22276.070,22082.012,6.5,PXL
166841:1863,286:286,06/11/11 03:26:16,STABLE BEAMS,3500,21474.772,21149.164,6.3,PXL
166841:1863,287:287,06/11/11 03:26:39,STABLE BEAMS,3500,20473.052,20121.544,6.0,PXL
166841:1863,288:288,06/11/11 03:27:02,STABLE BEAMS,3500,21277.882,20954.188,6.2,PXL
166841:1863,289:289,06/11/11 03:27:26,STABLE BEAMS,3500,21168.637,20805.106,6.2,PXL
166841:1863,290:290,06/11/11 03:27:49,STABLE BEAMS,3500,21287.388,21101.692,6.2,PXL
166841:1863,291:291,06/11/11 03:28:12,STABLE BEAMS,3500,21914.178,21537.367,6.4,PXL
166841:1863,292:292,06/11/11 03:28:36,STABLE BEAMS,3500,20503.542,20324.720,6.0,PXL
166841:1863,293:293,06/11/11 03:28:59,STABLE BEAMS,3500,21195.995,21012.062,6.2,PXL
166841:1863,294:294,06/11/11 03:29:22,STABLE BEAMS,3500,21724.071,21352.130,6.4,PXL
166841:1863,295:295,06/11/11 03:29:46,STABLE BEAMS,3500,21677.996,21489.774,6.3,PXL
166841:1863,296:296,06/11/11 03:30:09,STABLE BEAMS,3500,20482.830,20172.345,6.0,PXL
166841:1863,297:297,06/11/11 03:30:32,STABLE BEAMS,3500,21142.909,20972.806,6.2,PXL
166841:1863,298:298,06/11/11 03:30:56,STABLE BEAMS,3500,21479.534,20972.465,6.3,PXL
166841:1863,299:299,06/11/11 03:31:19,STABLE BEAMS,3500,20917.967,20600.721,6.1,PXL
166841:1863,300:300,06/11/11 03:31:42,STABLE BEAMS,3500,20359.278,20018.400,6.0,PXL
166841:1863,301:301,06/11/11 03:32:06,STABLE BEAMS,3500,19669.277,19502.124,5.8,PXL
166841:1863,302:302,06/11/11 03:32:29,STABLE BEAMS,3500,20021.107,19844.795,5.9,PXL
166841:1863,303:303,06/11/11 03:32:52,STABLE BEAMS,3500,21636.452,21443.913,6.3,PXL
166841:1863,304:304,06/11/11 03:33:16,STABLE BEAMS,3500,21350.212,20981.047,6.3,PXL
166841:1863,305:305,06/11/11 03:33:39,STABLE BEAMS,3500,23467.065,23250.505,6.9,PXL
166841:1863,306:306,06/11/11 03:34:02,STABLE BEAMS,3500,19617.143,19443.278,5.7,PXL
166841:1863,307:307,06/11/11 03:34:26,STABLE BEAMS,3500,21658.293,21465.782,6.3,PXL
166841:1863,308:308,06/11/11 03:34:49,STABLE BEAMS,3500,22183.989,21609.733,6.5,PXL
166841:1863,309:309,06/11/11 03:35:12,STABLE BEAMS,3500,20215.365,19733.267,5.9,PXL
166841:1863,310:310,06/11/11 03:35:36,STABLE BEAMS,3500,21659.127,21465.679,6.3,PXL
166841:1863,311:311,06/11/11 03:35:59,STABLE BEAMS,3500,22147.127,21799.798,6.5,PXL
166841:1863,312:312,06/11/11 03:36:22,STABLE BEAMS,3500,22331.395,21931.486,6.5,PXL
166841:1863,313:313,06/11/11 03:36:46,STABLE BEAMS,3500,22842.374,22624.789,6.7,PXL
166841:1863,314:314,06/11/11 03:37:09,STABLE BEAMS,3500,25105.194,24703.262,7.4,PXL
166841:1863,315:315,06/11/11 03:37:32,STABLE BEAMS,3500,23689.033,23263.818,6.9,PXL
166841:1863,316:316,06/11/11 03:37:56,STABLE BEAMS,3500,24203.253,23972.617,7.1,PXL
166841:1863,317:317,06/11/11 03:38:19,STABLE BEAMS,3500,22655.761,22440.566,6.6,PXL
166841:1863,318:318,06/11/11 03:38:42,STABLE BEAMS,3500,21607.625,21401.464,6.3,PXL
166841:1863,319:319,06/11/11 03:39:06,STABLE BEAMS,3500,21840.919,21634.529,6.4,PXL
166841:1863,320:320,06/11/11 03:39:29,STABLE BEAMS,3500,23275.188,23054.792,6.8,PXL
166841:1863,321:321,06/11/11 03:39:52,STABLE BEAMS,3500,24177.725,23946.824,7.1,PXL
166841:1863,322:322,06/11/11 03:40:16,STABLE BEAMS,3500,23676.884,23452.036,6.9,PXL
166841:1863,323:323,06/11/11 03:40:39,STABLE BEAMS,3500,21442.151,21238.549,6.3,PXL
166841:1863,324:324,06/11/11 03:41:02,STABLE BEAMS,3500,23037.956,22819.630,6.7,PXL
166841:1863,325:325,06/11/11 03:41:26,STABLE BEAMS,3500,22646.725,22433.403,6.6,PXL
166841:1863,326:326,06/11/11 03:41:49,STABLE BEAMS,3500,22784.521,22569.984,6.7,PXL
166841:1863,327:327,06/11/11 03:42:12,STABLE BEAMS,3500,23096.021,22876.446,6.8,PXL
166841:1863,328:328,06/11/11 03:42:36,STABLE BEAMS,3500,21177.026,20978.009,6.2,PXL
166841:1863,329:329,06/11/11 03:42:59,STABLE BEAMS,3500,23540.094,23315.632,6.9,PXL
166841:1863,330:330,06/11/11 03:43:22,STABLE BEAMS,3500,22656.001,22441.457,6.6,PXL
166841:1863,331:331,06/11/11 03:43:46,STABLE BEAMS,3500,23301.527,23080.963,6.8,PXL
166841:1863,332:332,06/11/11 03:44:09,STABLE BEAMS,3500,23999.568,23771.600,7.0,PXL
166841:1863,333:333,06/11/11 03:44:32,STABLE BEAMS,3500,22991.479,22773.137,6.7,PXL
166841:1863,334:334,06/11/11 03:44:56,STABLE BEAMS,3500,24232.280,24002.809,7.1,PXL
166841:1863,335:335,06/11/11 03:45:19,STABLE BEAMS,3500,21702.350,21493.653,6.4,PXL
166841:1863,336:336,06/11/11 03:45:42,STABLE BEAMS,3500,22916.728,22698.251,6.7,PXL
166841:1863,337:337,06/11/11 03:46:06,STABLE BEAMS,3500,22658.702,22299.354,6.6,PXL
166841:1863,338:338,06/11/11 03:46:29,STABLE BEAMS,3500,22315.531,22106.158,6.5,PXL
166841:1863,339:339,06/11/11 03:46:52,STABLE BEAMS,3500,23116.317,22899.479,6.8,PXL
166841:1863,340:340,06/11/11 03:47:16,STABLE BEAMS,3500,22474.996,22264.899,6.6,PXL
166841:1863,341:341,06/11/11 03:47:39,STABLE BEAMS,3500,23350.964,23130.488,6.8,PXL
166841:1863,342:342,06/11/11 03:48:02,STABLE BEAMS,3500,22532.844,22322.136,6.6,PXL
166841:1863,343:343,06/11/11 03:48:26,STABLE BEAMS,3500,20879.650,20548.064,6.1,PXL
166841:1863,344:344,06/11/11 03:48:49,STABLE BEAMS,3500,21673.725,21469.206,6.3,PXL
166841:1863,345:345,06/11/11 03:49:12,STABLE BEAMS,3500,22043.207,21651.687,6.5,PXL
166841:1863,346:346,06/11/11 03:49:36,STABLE BEAMS,3500,22604.218,22201.530,6.6,PXL
166841:1863,347:347,06/11/11 03:49:59,STABLE BEAMS,3500,22435.747,22225.237,6.6,PXL
166841:1863,348:348,06/11/11 03:50:22,STABLE BEAMS,3500,22922.835,22706.200,6.7,PXL
166841:1863,349:349,06/11/11 03:50:46,STABLE BEAMS,3500,23807.344,23581.039,7.0,PXL
166841:1863,350:350,06/11/11 03:51:09,STABLE BEAMS,3500,23221.712,23004.127,6.8,PXL
166841:1863,351:351,06/11/11 03:51:32,STABLE BEAMS,3500,23454.526,23036.445,6.9,PXL
166841:1863,352:352,06/11/11 03:51:56,STABLE BEAMS,3500,23993.231,23767.818,7.0,PXL
166841:1863,353:353,06/11/11 03:52:19,STABLE BEAMS,3500,23025.205,22615.257,6.7,PXL
166841:1863,354:354,06/11/11 03:52:42,STABLE BEAMS,3500,22374.633,22119.903,6.6,PXL
166841:1863,355:355,06/11/11 03:53:06,STABLE BEAMS,3500,20899.983,20529.203,6.1,PXL
166841:1863,356:356,06/11/11 03:53:29,STABLE BEAMS,3500,21536.821,21334.110,6.3,PXL
166841:1863,357:357,06/11/11 03:53:52,STABLE BEAMS,3500,23361.110,23140.128,6.8,PXL
166841:1863,358:358,06/11/11 03:54:16,STABLE BEAMS,3500,23002.233,22785.924,6.7,PXL
166841:1863,359:359,06/11/11 03:54:39,STABLE BEAMS,3500,22164.162,21956.329,6.5,PXL
166841:1863,360:360,06/11/11 03:55:02,STABLE BEAMS,3500,23400.374,23182.390,6.9,PXL
166841:1863,361:361,06/11/11 03:55:26,STABLE BEAMS,3500,21280.981,21083.914,6.2,PXL
166841:1863,362:362,06/11/11 03:55:49,STABLE BEAMS,3500,22214.411,22003.433,6.5,PXL
166841:1863,363:363,06/11/11 03:56:12,STABLE BEAMS,3500,22732.099,22520.046,6.7,PXL
166841:1863,364:364,06/11/11 03:56:36,STABLE BEAMS,3500,23324.145,23104.163,6.8,PXL
166841:1863,365:365,06/11/11 03:56:59,STABLE BEAMS,3500,23277.707,23058.979,6.8,PXL
166841:1863,366:366,06/11/11 03:57:22,STABLE BEAMS,3500,22856.636,22641.398,6.7,PXL
166841:1863,367:367,06/11/11 03:57:46,STABLE BEAMS,3500,22502.498,22291.975,6.6,PXL
166841:1863,368:368,06/11/11 03:58:09,STABLE BEAMS,3500,23270.931,23052.723,6.8,PXL
166841:1863,369:369,06/11/11 03:58:32,STABLE BEAMS,3500,22836.324,22622.651,6.7,PXL
166841:1863,370:370,06/11/11 03:58:56,STABLE BEAMS,3500,24015.537,23743.818,7.0,PXL
166841:1863,371:371,06/11/11 03:59:19,STABLE BEAMS,3500,22043.726,21838.789,6.5,PXL
166841:1863,372:372,06/11/11 03:59:42,STABLE BEAMS,3500,22131.601,21924.677,6.5,PXL
166841:1863,373:373,06/11/11 04:00:06,STABLE BEAMS,3500,22295.168,22086.304,6.5,PXL
166841:1863,374:374,06/11/11 04:00:29,STABLE BEAMS,3500,20739.767,20545.789,6.1,PXL
166841:1863,375:375,06/11/11 04:00:52,STABLE BEAMS,3500,21833.581,21445.044,6.4,PXL
166841:1863,376:376,06/11/11 04:01:16,STABLE BEAMS,3500,23369.736,21506.037,6.8,PXL
166841:1863,377:377,06/11/11 04:01:39,STABLE BEAMS,3500,22058.438,21853.126,6.5,PXL
166841:1863,378:378,06/11/11 04:02:02,STABLE BEAMS,3500,21639.232,21255.678,6.3,PXL
166841:1863,379:379,06/11/11 04:02:26,STABLE BEAMS,3500,21770.323,21567.698,6.4,PXL
166841:1863,380:380,06/11/11 04:02:49,STABLE BEAMS,3500,22875.229,22661.581,6.7,PXL
166841:1863,381:381,06/11/11 04:03:12,STABLE BEAMS,3500,22679.903,22322.770,6.6,PXL
166841:1863,382:382,06/11/11 04:03:36,STABLE BEAMS,3500,22662.488,22452.401,6.6,PXL
166841:1863,383:383,06/11/11 04:03:59,STABLE BEAMS,3500,23077.714,22864.166,6.8,PXL
166841:1863,384:384,06/11/11 04:04:22,STABLE BEAMS,3500,21058.997,20864.806,6.2,PXL
166841:1863,385:385,06/11/11 04:04:46,STABLE BEAMS,3500,22908.544,22696.284,6.7,PXL
166841:1863,386:386,06/11/11 04:05:09,STABLE BEAMS,3500,21311.436,20934.618,6.2,PXL
166841:1863,387:387,06/11/11 04:05:32,STABLE BEAMS,3500,23964.155,23742.168,7.0,PXL
166841:1863,388:388,06/11/11 04:05:56,STABLE BEAMS,3500,20319.816,20132.058,6.0,PXL
166841:1863,389:389,06/11/11 04:06:19,STABLE BEAMS,3500,21776.581,21574.929,6.4,PXL
166841:1863,390:390,06/11/11 04:06:42,STABLE BEAMS,3500,22011.630,21807.730,6.4,PXL
166841:1863,391:391,06/11/11 04:07:06,STABLE BEAMS,3500,23673.354,23454.898,6.9,PXL
166841:1863,392:392,06/11/11 04:07:29,STABLE BEAMS,3500,21910.576,21708.028,6.4,PXL
166841:1863,393:393,06/11/11 04:07:52,STABLE BEAMS,3500,21741.484,21540.044,6.4,PXL
166841:1863,394:394,06/11/11 04:08:16,STABLE BEAMS,3500,21225.393,20753.141,6.2,PXL
166841:1863,395:395,06/11/11 04:08:39,STABLE BEAMS,3500,23815.218,23441.509,7.0,PXL
166841:1863,396:396,06/11/11 04:09:02,STABLE BEAMS,3500,22540.963,22331.461,6.6,PXL
166841:1863,397:397,06/11/11 04:09:26,STABLE BEAMS,3500,21883.762,21681.634,6.4,PXL
166841:1863,398:398,06/11/11 04:09:49,STABLE BEAMS,3500,20770.623,20443.908,6.1,PXL
166841:1863,399:399,06/11/11 04:10:12,STABLE BEAMS,3500,21380.382,21182.782,6.3,PXL
166841:1863,400:400,06/11/11 04:10:35,STABLE BEAMS,3500,23382.123,23166.308,6.8,PXL
166841:1863,401:401,06/11/11 04:10:59,STABLE BEAMS,3500,20828.881,20328.303,6.1,PXL
166841:1863,402:402,06/11/11 04:11:22,STABLE BEAMS,3500,21966.561,21764.791,6.4,PXL
166841:1863,403:403,06/11/11 04:11:45,STABLE BEAMS,3500,23417.280,23199.366,6.9,PXL
166841:1863,404:404,06/11/11 04:12:09,STABLE BEAMS,3500,21446.375,21249.171,6.3,PXL
166841:1863,405:405,06/11/11 04:12:32,STABLE BEAMS,3500,22202.857,21998.832,6.5,PXL
166841:1863,406:406,06/11/11 04:12:55,STABLE BEAMS,3500,21319.961,21124.581,6.2,PXL
166841:1863,407:407,06/11/11 04:13:19,STABLE BEAMS,3500,22818.741,22608.981,6.7,PXL
166841:1863,408:408,06/11/11 04:13:42,STABLE BEAMS,3500,23724.914,23507.679,6.9,PXL
166841:1863,409:409,06/11/11 04:14:05,STABLE BEAMS,3500,22673.992,22320.171,6.6,PXL
166841:1863,410:410,06/11/11 04:14:29,STABLE BEAMS,3500,22176.349,21785.199,6.5,PXL
166841:1863,411:411,06/11/11 04:14:52,STABLE BEAMS,3500,21473.060,21276.401,6.3,PXL
166841:1863,412:412,06/11/11 04:15:15,STABLE BEAMS,3500,23500.745,23133.912,6.9,PXL
166841:1863,413:413,06/11/11 04:15:39,STABLE BEAMS,3500,21253.214,21060.160,6.2,PXL
166841:1863,414:414,06/11/11 04:16:02,STABLE BEAMS,3500,22536.519,22331.091,6.6,PXL
166841:1863,415:415,06/11/11 04:16:25,STABLE BEAMS,3500,22224.537,21835.473,6.5,PXL
166841:1863,416:416,06/11/11 04:16:49,STABLE BEAMS,3500,22365.716,22162.027,6.6,PXL
166841:1863,417:417,06/11/11 04:17:12,STABLE BEAMS,3500,22969.581,22758.118,6.7,PXL
166841:1863,418:418,06/11/11 04:17:35,STABLE BEAMS,3500,22209.168,22006.441,6.5,PXL
166841:1863,419:419,06/11/11 04:17:59,STABLE BEAMS,3500,22762.456,22554.693,6.7,PXL
166841:1863,420:420,06/11/11 04:18:22,STABLE BEAMS,3500,22118.446,21915.623,6.5,PXL
166841:1863,421:421,06/11/11 04:18:45,STABLE BEAMS,3500,22600.169,22247.772,6.6,PXL
166841:1863,422:422,06/11/11 04:19:09,STABLE BEAMS,3500,21981.400,21780.976,6.4,PXL
166841:1863,423:423,06/11/11 04:19:32,STABLE BEAMS,3500,22539.877,22189.294,6.6,PXL
166841:1863,424:424,06/11/11 04:19:55,STABLE BEAMS,3500,21696.074,21315.042,6.4,PXL
166841:1863,425:425,06/11/11 04:20:19,STABLE BEAMS,3500,22818.851,22419.008,6.7,PXL
166841:1863,426:426,06/11/11 04:20:42,STABLE BEAMS,3500,22255.824,22052.060,6.5,PXL
166841:1863,427:427,06/11/11 04:21:05,STABLE BEAMS,3500,21371.214,21037.553,6.3,PXL
166841:1863,428:428,06/11/11 04:21:29,STABLE BEAMS,3500,22349.387,21957.504,6.5,PXL
166841:1863,429:429,06/11/11 04:21:52,STABLE BEAMS,3500,21921.022,21720.741,6.4,PXL
166841:1863,430:430,06/11/11 04:22:15,STABLE BEAMS,3500,21944.195,21602.297,6.4,PXL
166841:1863,431:431,06/11/11 04:22:39,STABLE BEAMS,3500,23450.721,23236.025,6.9,PXL
166841:1863,432:432,06/11/11 04:23:02,STABLE BEAMS,3500,21507.066,21268.823,6.3,PXL
166841:1863,433:433,06/11/11 04:23:25,STABLE BEAMS,3500,22441.357,22091.485,6.6,PXL
166841:1863,434:434,06/11/11 04:23:49,STABLE BEAMS,3500,22122.194,21734.247,6.5,PXL
166841:1863,435:435,06/11/11 04:24:12,STABLE BEAMS,3500,22375.090,22170.251,6.6,PXL
166841:1863,436:436,06/11/11 04:24:35,STABLE BEAMS,3500,22009.733,21808.286,6.4,PXL
166841:1863,437:437,06/11/11 04:24:59,STABLE BEAMS,3500,22375.909,22172.151,6.6,PXL
166841:1863,438:438,06/11/11 04:25:22,STABLE BEAMS,3500,22631.332,22425.499,6.6,PXL
166841:1863,439:439,06/11/11 04:25:45,STABLE BEAMS,3500,22840.271,22633.154,6.7,PXL
166841:1863,440:440,06/11/11 04:26:09,STABLE BEAMS,3500,22930.511,22575.347,6.7,PXL
166841:1863,441:441,06/11/11 04:26:32,STABLE BEAMS,3500,23329.843,23115.523,6.8,PXL
166841:1863,442:442,06/11/11 04:26:55,STABLE BEAMS,3500,21159.506,20829.407,6.2,PXL
166841:1863,443:443,06/11/11 04:27:19,STABLE BEAMS,3500,22541.543,22337.139,6.6,PXL
166841:1863,444:444,06/11/11 04:27:42,STABLE BEAMS,3500,23340.027,23128.819,6.8,PXL
166841:1863,445:445,06/11/11 04:28:05,STABLE BEAMS,3500,20975.706,20606.895,6.1,PXL
166841:1863,446:446,06/11/11 04:28:29,STABLE BEAMS,3500,21620.082,21423.858,6.3,PXL
166841:1863,447:447,06/11/11 04:28:52,STABLE BEAMS,3500,22572.221,22367.005,6.6,PXL
166841:1863,448:448,06/11/11 04:29:15,STABLE BEAMS,3500,21196.336,21005.265,6.2,PXL
166841:1863,449:449,06/11/11 04:29:39,STABLE BEAMS,3500,21968.446,21629.093,6.4,PXL
166841:1863,450:450,06/11/11 04:30:02,STABLE BEAMS,3500,21654.117,21458.232,6.3,PXL
166841:1863,451:451,06/11/11 04:30:25,STABLE BEAMS,3500,21953.100,21753.180,6.4,PXL
166841:1863,452:452,06/11/11 04:30:49,STABLE BEAMS,3500,22028.491,21828.307,6.5,PXL
166841:1863,453:453,06/11/11 04:31:12,STABLE BEAMS,3500,21185.302,20856.146,6.2,PXL
166841:1863,454:454,06/11/11 04:31:35,STABLE BEAMS,3500,20861.097,20673.207,6.1,PXL
166841:1863,455:455,06/11/11 04:31:59,STABLE BEAMS,3500,22730.353,22525.087,6.7,PXL
166841:1863,456:456,06/11/11 04:32:22,STABLE BEAMS,3500,21510.233,21316.108,6.3,PXL
166841:1863,457:457,06/11/11 04:32:45,STABLE BEAMS,3500,22431.396,22083.427,6.6,PXL
166841:1863,458:458,06/11/11 04:33:09,STABLE BEAMS,3500,22527.086,22321.862,6.6,PXL
166841:1863,459:459,06/11/11 04:33:32,STABLE BEAMS,3500,22645.870,22441.552,6.6,PXL
166841:1863,460:460,06/11/11 04:33:55,STABLE BEAMS,3500,22422.262,22219.759,6.6,PXL
166841:1863,461:461,06/11/11 04:34:19,STABLE BEAMS,3500,21663.287,21467.318,6.3,PXL
166841:1863,462:462,06/11/11 04:34:42,STABLE BEAMS,3500,21951.768,21753.185,6.4,PXL
166841:1863,463:463,06/11/11 04:35:05,STABLE BEAMS,3500,21522.486,21146.095,6.3,PXL
166841:1863,464:464,06/11/11 04:35:29,STABLE BEAMS,3500,21565.076,21372.062,6.3,PXL
166841:1863,465:465,06/11/11 04:35:52,STABLE BEAMS,3500,21845.720,21649.777,6.4,PXL
166841:1863,466:466,06/11/11 04:36:15,STABLE BEAMS,3500,23119.693,22912.408,6.8,PXL
166841:1863,467:467,06/11/11 04:36:39,STABLE BEAMS,3500,22242.673,22042.341,6.5,PXL
166841:1863,468:468,06/11/11 04:37:02,STABLE BEAMS,3500,21270.848,20719.069,6.2,PXL
166841:1863,469:469,06/11/11 04:37:25,STABLE BEAMS,3500,21781.685,21587.290,6.4,PXL
166841:1863,470:470,06/11/11 04:37:49,STABLE BEAMS,3500,22281.690,22080.283,6.5,PXL
166841:1863,471:471,06/11/11 04:38:12,STABLE BEAMS,3500,21046.374,20720.898,6.2,PXL
166841:1863,472:472,06/11/11 04:38:35,STABLE BEAMS,3500,23436.729,23077.546,6.9,PXL
166841:1863,473:473,06/11/11 04:38:59,STABLE BEAMS,3500,22675.138,22279.664,6.6,PXL
166841:1863,474:474,06/11/11 04:39:22,STABLE BEAMS,3500,21371.880,21179.128,6.3,PXL
166841:1863,475:475,06/11/11 04:39:45,STABLE BEAMS,3500,21600.176,21266.956,6.3,PXL
166841:1863,476:476,06/11/11 04:40:09,STABLE BEAMS,3500,22321.821,22121.172,6.5,PXL
166841:1863,477:477,06/11/11 04:40:32,STABLE BEAMS,3500,21602.160,21407.882,6.3,PXL
166841:1863,478:478,06/11/11 04:40:55,STABLE BEAMS,3500,22214.576,22016.018,6.5,PXL
166841:1863,479:479,06/11/11 04:41:19,STABLE BEAMS,3500,22096.563,21442.992,6.5,PXL
166841:1863,480:480,06/11/11 04:41:42,STABLE BEAMS,3500,21739.989,21545.448,6.4,PXL
166841:1863,481:481,06/11/11 04:42:05,STABLE BEAMS,3500,20990.920,20624.576,6.1,PXL
166841:1863,482:482,06/11/11 04:42:29,STABLE BEAMS,3500,21522.711,21329.522,6.3,PXL
166841:1863,483:483,06/11/11 04:42:52,STABLE BEAMS,3500,20604.943,20287.950,6.0,PXL
166841:1863,484:484,06/11/11 04:43:15,STABLE BEAMS,3500,23304.421,23096.915,6.8,PXL
166841:1863,485:485,06/11/11 04:43:39,STABLE BEAMS,3500,22130.943,21934.109,6.5,PXL
166841:1863,486:486,06/11/11 04:44:02,STABLE BEAMS,3500,21496.080,21304.550,6.3,PXL
166841:1863,487:487,06/11/11 04:44:25,STABLE BEAMS,3500,20830.213,20645.967,6.1,PXL
166841:1863,488:488,06/11/11 04:44:49,STABLE BEAMS,3500,21346.688,21157.017,6.3,PXL
166841:1863,489:489,06/11/11 04:45:12,STABLE BEAMS,3500,21517.697,21326.869,6.3,PXL
166841:1863,490:490,06/11/11 04:45:35,STABLE BEAMS,3500,22954.904,22749.934,6.7,PXL
166841:1863,491:491,06/11/11 04:45:59,STABLE BEAMS,3500,22250.982,21910.254,6.5,PXL
166841:1863,492:492,06/11/11 04:46:22,STABLE BEAMS,3500,20882.052,20694.127,6.1,PXL
166841:1863,493:493,06/11/11 04:46:45,STABLE BEAMS,3500,22821.802,22471.453,6.7,PXL
166841:1863,494:494,06/11/11 04:47:09,STABLE BEAMS,3500,21370.111,21179.593,6.3,PXL
166841:1863,495:495,06/11/11 04:47:32,STABLE BEAMS,3500,22534.607,22334.805,6.6,PXL
166841:1863,496:496,06/11/11 04:47:55,STABLE BEAMS,3500,24380.198,24162.268,7.1,PXL
166841:1863,497:497,06/11/11 04:48:19,STABLE BEAMS,3500,21503.361,21311.260,6.3,PXL
166841:1863,498:498,06/11/11 04:48:42,STABLE BEAMS,3500,21544.568,21351.956,6.3,PXL
166841:1863,499:499,06/11/11 04:49:05,STABLE BEAMS,3500,21747.651,21552.804,6.4,PXL
166841:1863,500:500,06/11/11 04:49:29,STABLE BEAMS,3500,20665.041,20480.666,6.1,PXL
166841:1863,501:501,06/11/11 04:49:52,STABLE BEAMS,3500,22069.530,21873.915,6.5,PXL
166841:1863,502:502,06/11/11 04:50:15,STABLE BEAMS,3500,21715.443,21523.595,6.4,PXL
166841:1863,503:503,06/11/11 04:50:39,STABLE BEAMS,3500,22847.143,22644.265,6.7,PXL
166841:1863,504:504,06/11/11 04:51:02,STABLE BEAMS,3500,22010.893,21629.872,6.4,PXL
166841:1863,505:505,06/11/11 04:51:25,STABLE BEAMS,3500,22551.844,22160.522,6.6,PXL
166841:1863,506:506,06/11/11 04:51:49,STABLE BEAMS,3500,21174.486,20807.412,6.2,PXL
166841:1863,507:507,06/11/11 04:52:12,STABLE BEAMS,3500,22642.400,22295.035,6.6,PXL
166841:1863,508:508,06/11/11 04:52:35,STABLE BEAMS,3500,22166.630,21782.989,6.5,PXL
166841:1863,509:509,06/11/11 04:52:59,STABLE BEAMS,3500,21485.296,21293.860,6.3,PXL
166841:1863,510:510,06/11/11 04:53:22,STABLE BEAMS,3500,22100.391,21903.062,6.5,PXL
166841:1863,511:511,06/11/11 04:53:45,STABLE BEAMS,3500,20834.366,20650.057,6.1,PXL
166841:1863,512:512,06/11/11 04:54:09,STABLE BEAMS,3500,22932.033,22730.049,6.7,PXL
166841:1863,513:513,06/11/11 04:54:32,STABLE BEAMS,3500,20883.307,20698.317,6.1,PXL
166841:1863,514:514,06/11/11 04:54:55,STABLE BEAMS,3500,22272.648,22074.761,6.5,PXL
166841:1863,515:515,06/11/11 04:55:19,STABLE BEAMS,3500,22176.187,21980.148,6.5,PXL
166841:1863,516:516,06/11/11 04:55:42,STABLE BEAMS,3500,23159.770,22759.585,6.8,PXL
166841:1863,517:517,06/11/11 04:56:05,STABLE BEAMS,3500,22582.401,22382.947,6.6,PXL
166841:1863,518:518,06/11/11 04:56:29,STABLE BEAMS,3500,22185.685,21757.139,6.5,PXL
166841:1863,519:519,06/11/11 04:56:52,STABLE BEAMS,3500,22558.363,22358.104,6.6,PXL
166841:1863,520:520,06/11/11 04:57:15,STABLE BEAMS,3500,21462.623,21135.753,6.3,PXL
166841:1863,521:521,06/11/11 04:57:39,STABLE BEAMS,3500,21662.774,21472.713,6.3,PXL
166841:1863,522:522,06/11/11 04:58:02,STABLE BEAMS,3500,21224.065,20898.609,6.2,PXL
166841:1863,523:523,06/11/11 04:58:25,STABLE BEAMS,3500,21781.780,21405.472,6.4,PXL
166841:1863,524:524,06/11/11 04:58:49,STABLE BEAMS,3500,22427.419,22231.360,6.6,PXL
166841:1863,525:525,06/11/11 04:59:12,STABLE BEAMS,3500,20953.673,20593.076,6.1,PXL
166841:1863,526:526,06/11/11 04:59:35,STABLE BEAMS,3500,20854.739,20537.755,6.1,PXL
166841:1863,527:527,06/11/11 04:59:59,STABLE BEAMS,3500,20495.910,20316.247,6.0,PXL
166841:1863,528:528,06/11/11 05:00:22,STABLE BEAMS,3500,23389.151,23182.739,6.9,PXL
166841:1863,529:529,06/11/11 05:00:45,STABLE BEAMS,3500,20643.869,20194.783,6.0,PXL
166841:1863,530:530,06/11/11 05:01:09,STABLE BEAMS,3500,21383.192,21195.294,6.3,PXL
166841:1863,531:531,06/11/11 05:01:32,STABLE BEAMS,3500,21141.122,20955.557,6.2,PXL
166841:1863,532:532,06/11/11 05:01:55,STABLE BEAMS,3500,22629.743,22094.340,6.6,PXL
166841:1863,533:533,06/11/11 05:02:18,STABLE BEAMS,3500,21057.587,20871.187,6.2,PXL
166841:1863,534:534,06/11/11 05:02:42,STABLE BEAMS,3500,20799.181,20616.264,6.1,PXL
166841:1863,535:535,06/11/11 05:03:05,STABLE BEAMS,3500,21644.213,21269.360,6.3,PXL
166841:1863,536:536,06/11/11 05:03:28,STABLE BEAMS,3500,21682.936,21491.692,6.4,PXL
166841:1863,537:537,06/11/11 05:03:52,STABLE BEAMS,3500,23287.379,23081.573,6.8,PXL
166841:1863,538:538,06/11/11 05:04:15,STABLE BEAMS,3500,21404.860,21037.170,6.3,PXL
166841:1863,539:539,06/11/11 05:04:38,STABLE BEAMS,3500,22367.960,21794.366,6.6,PXL
166841:1863,540:540,06/11/11 05:05:02,STABLE BEAMS,3500,23083.142,22881.131,6.8,PXL
166841:1863,541:541,06/11/11 05:05:25,STABLE BEAMS,3500,21493.132,21124.697,6.3,PXL
166841:1863,542:542,06/11/11 05:05:48,STABLE BEAMS,3500,23089.624,22886.057,6.8,PXL
166841:1863,543:543,06/11/11 05:06:12,STABLE BEAMS,3500,20304.034,20126.017,5.9,PXL
166841:1863,544:544,06/11/11 05:06:35,STABLE BEAMS,3500,21548.169,21359.329,6.3,PXL
166841:1863,545:545,06/11/11 05:06:58,STABLE BEAMS,3500,21296.596,21109.546,6.2,PXL
166841:1863,546:546,06/11/11 05:07:22,STABLE BEAMS,3500,21568.284,21198.268,6.3,PXL
166841:1863,547:547,06/11/11 05:07:45,STABLE BEAMS,3500,21780.417,21589.744,6.4,PXL
166841:1863,548:548,06/11/11 05:08:08,STABLE BEAMS,3500,23162.769,22961.450,6.8,PXL
166841:1863,549:549,06/11/11 05:08:32,STABLE BEAMS,3500,20780.406,20599.490,6.1,PXL
166841:1863,550:550,06/11/11 05:08:55,STABLE BEAMS,3500,21584.892,21397.178,6.3,PXL
166841:1863,551:551,06/11/11 05:09:18,STABLE BEAMS,3500,21628.244,21439.742,6.3,PXL
166841:1863,552:552,06/11/11 05:09:42,STABLE BEAMS,3500,22296.537,21957.373,6.5,PXL
166841:1863,553:553,06/11/11 05:10:05,STABLE BEAMS,3500,20692.055,20511.650,6.1,PXL
166841:1863,554:554,06/11/11 05:10:28,STABLE BEAMS,3500,23147.937,22947.297,6.8,PXL
166841:1863,555:555,06/11/11 05:10:52,STABLE BEAMS,3500,21713.720,21524.396,6.4,PXL
166841:1863,556:556,06/11/11 05:11:15,STABLE BEAMS,3500,21650.245,21416.778,6.3,PXL
166841:1863,557:557,06/11/11 05:11:38,STABLE BEAMS,3500,22844.582,22452.920,6.7,PXL
166841:1863,558:558,06/11/11 05:12:02,STABLE BEAMS,3500,19275.799,19107.719,5.6,PXL
166841:1863,559:559,06/11/11 05:12:25,STABLE BEAMS,3500,20885.769,20704.099,6.1,PXL
166841:1863,560:560,06/11/11 05:12:48,STABLE BEAMS,3500,21839.073,21508.860,6.4,PXL
166841:1863,561:561,06/11/11 05:13:12,STABLE BEAMS,3500,20836.272,20654.557,6.1,PXL
166841:1863,562:562,06/11/11 05:13:35,STABLE BEAMS,3500,21166.620,20844.022,6.2,PXL
166841:1863,563:563,06/11/11 05:13:58,STABLE BEAMS,3500,20878.317,20695.439,6.1,PXL
166841:1863,564:564,06/11/11 05:14:22,STABLE BEAMS,3500,21735.610,21546.478,6.4,PXL
166841:1863,565:565,06/11/11 05:14:45,STABLE BEAMS,3500,19920.476,19746.296,5.8,PXL
166841:1863,566:566,06/11/11 05:15:08,STABLE BEAMS,3500,19706.831,19408.400,5.8,PXL
166841:1863,567:567,06/11/11 05:15:32,STABLE BEAMS,3500,22876.728,22676.168,6.7,PXL
166841:1863,568:568,06/11/11 05:15:55,STABLE BEAMS,3500,22229.305,21706.178,6.5,PXL
166841:1863,569:569,06/11/11 05:16:18,STABLE BEAMS,3500,21840.572,21650.811,6.4,PXL
166841:1863,570:570,06/11/11 05:16:42,STABLE BEAMS,3500,20750.974,20571.630,6.1,PXL
166841:1863,571:571,06/11/11 05:17:05,STABLE BEAMS,3500,21667.104,21479.254,6.3,PXL
166841:1863,572:572,06/11/11 05:17:28,STABLE BEAMS,3500,21456.615,21089.043,6.3,PXL
166841:1863,573:573,06/11/11 05:17:52,STABLE BEAMS,3500,20381.099,20204.152,6.0,PXL
166841:1863,574:574,06/11/11 05:18:15,STABLE BEAMS,3500,20463.895,20287.806,6.0,PXL
166841:1863,575:575,06/11/11 05:18:38,STABLE BEAMS,3500,20683.515,20504.213,6.1,PXL
166841:1863,576:576,06/11/11 05:19:02,STABLE BEAMS,3500,22169.292,21977.212,6.5,PXL
166841:1863,577:577,06/11/11 05:19:25,STABLE BEAMS,3500,22581.128,22383.950,6.6,PXL
166841:1863,578:578,06/11/11 05:19:48,STABLE BEAMS,3500,20341.603,20165.908,6.0,PXL
166841:1863,579:579,06/11/11 05:20:12,STABLE BEAMS,3500,20406.792,20229.594,6.0,PXL
166841:1863,580:580,06/11/11 05:20:35,STABLE BEAMS,3500,20006.384,19831.448,5.9,PXL
166841:1863,581:581,06/11/11 05:20:58,STABLE BEAMS,3500,19870.471,19698.460,5.8,PXL
166841:1863,582:582,06/11/11 05:21:22,STABLE BEAMS,3500,21032.946,20850.468,6.2,PXL
166841:1863,583:583,06/11/11 05:21:45,STABLE BEAMS,3500,20473.736,20296.761,6.0,PXL
166841:1863,584:584,06/11/11 05:22:08,STABLE BEAMS,3500,20751.049,20570.663,6.1,PXL
166841:1863,585:585,06/11/11 05:22:32,STABLE BEAMS,3500,21579.272,21391.490,6.3,PXL
166841:1863,586:586,06/11/11 05:22:55,STABLE BEAMS,3500,21320.685,21137.137,6.2,PXL
166841:1863,587:587,06/11/11 05:23:18,STABLE BEAMS,3500,21232.144,21048.830,6.2,PXL
166841:1863,588:588,06/11/11 05:23:42,STABLE BEAMS,3500,20694.753,20516.316,6.1,PXL
166841:1863,589:589,06/11/11 05:24:05,STABLE BEAMS,3500,20773.583,20460.428,6.1,PXL
166841:1863,590:590,06/11/11 05:24:28,STABLE BEAMS,3500,21597.441,21411.530,6.3,PXL
166841:1863,591:591,06/11/11 05:24:52,STABLE BEAMS,3500,21290.316,21108.088,6.2,PXL
166841:1863,592:592,06/11/11 05:25:15,STABLE BEAMS,3500,21258.334,21076.526,6.2,PXL
166841:1863,593:593,06/11/11 05:25:38,STABLE BEAMS,3500,22177.473,21987.336,6.5,PXL
166841:1863,594:594,06/11/11 05:26:02,STABLE BEAMS,3500,21456.525,21272.693,6.3,PXL
166841:1863,595:595,06/11/11 05:26:25,STABLE BEAMS,3500,21724.313,21539.002,6.4,PXL
166841:1863,596:596,06/11/11 05:26:48,STABLE BEAMS,3500,20226.933,20053.797,5.9,PXL
166841:1863,597:597,06/11/11 05:27:12,STABLE BEAMS,3500,21773.964,21587.509,6.4,PXL
166841:1863,598:598,06/11/11 05:27:35,STABLE BEAMS,3500,20366.518,20191.850,6.0,PXL
166841:1863,599:599,06/11/11 05:27:58,STABLE BEAMS,3500,21181.331,20999.492,6.2,PXL
166841:1863,600:600,06/11/11 05:28:22,STABLE BEAMS,3500,21360.411,21177.054,6.3,PXL
166841:1863,601:601,06/11/11 05:28:45,STABLE BEAMS,3500,21162.174,20980.534,6.2,PXL
166841:1863,602:602,06/11/11 05:29:08,STABLE BEAMS,3500,19942.622,19770.863,5.8,PXL
166841:1863,603:603,06/11/11 05:29:32,STABLE BEAMS,3500,21996.928,21807.325,6.4,PXL
166841:1863,604:604,06/11/11 05:29:55,STABLE BEAMS,3500,21571.763,21387.516,6.3,PXL
166841:1863,605:605,06/11/11 05:30:18,STABLE BEAMS,3500,20221.599,20049.734,5.9,PXL
166841:1863,606:606,06/11/11 05:30:42,STABLE BEAMS,3500,21479.130,21157.441,6.3,PXL
166841:1863,607:607,06/11/11 05:31:05,STABLE BEAMS,3500,20387.216,20211.931,6.0,PXL
166841:1863,608:608,06/11/11 05:31:28,STABLE BEAMS,3500,21311.341,21129.471,6.2,PXL
166841:1863,609:609,06/11/11 05:31:52,STABLE BEAMS,3500,21007.687,20828.581,6.2,PXL
166841:1863,610:610,06/11/11 05:32:15,STABLE BEAMS,3500,20713.541,20535.837,6.1,PXL
166841:1863,611:611,06/11/11 05:32:38,STABLE BEAMS,3500,21204.184,21022.539,6.2,PXL
166841:1863,612:612,06/11/11 05:33:02,STABLE BEAMS,3500,19369.681,19040.320,5.7,PXL
166841:1863,613:613,06/11/11 05:33:25,STABLE BEAMS,3500,21291.964,21107.926,6.2,PXL
166841:1863,614:614,06/11/11 05:33:48,STABLE BEAMS,3500,21102.961,20921.680,6.2,PXL
166841:1863,615:615,06/11/11 05:34:12,STABLE BEAMS,3500,21088.975,20908.177,6.2,PXL
166841:1863,616:616,06/11/11 05:34:35,STABLE BEAMS,3500,18795.866,18635.551,5.5,PXL
166841:1863,617:617,06/11/11 05:34:58,STABLE BEAMS,3500,20907.206,20729.071,6.1,PXL
166841:1863,618:618,06/11/11 05:35:22,STABLE BEAMS,3500,21605.692,21421.014,6.3,PXL
166841:1863,619:619,06/11/11 05:35:45,STABLE BEAMS,3500,20694.020,20516.541,6.1,PXL
166841:1863,620:620,06/11/11 05:36:08,STABLE BEAMS,3500,20865.926,20511.507,6.1,PXL
166841:1863,621:621,06/11/11 05:36:32,STABLE BEAMS,3500,21094.841,20915.250,6.2,PXL
166841:1863,622:622,06/11/11 05:36:55,STABLE BEAMS,3500,19861.373,19563.353,5.8,PXL
166841:1863,623:623,06/11/11 05:37:18,STABLE BEAMS,3500,20179.230,20008.187,5.9,PXL
166841:1863,624:624,06/11/11 05:37:42,STABLE BEAMS,3500,22340.363,22149.940,6.5,PXL
166841:1863,625:625,06/11/11 05:38:05,STABLE BEAMS,3500,20965.492,20787.440,6.1,PXL
166841:1863,626:626,06/11/11 05:38:28,STABLE BEAMS,3500,21839.258,21653.004,6.4,PXL
166841:1863,627:627,06/11/11 05:38:52,STABLE BEAMS,3500,20888.574,20709.268,6.1,PXL
166841:1863,628:628,06/11/11 05:39:15,STABLE BEAMS,3500,20164.643,19992.346,5.9,PXL
166841:1863,629:629,06/11/11 05:39:38,STABLE BEAMS,3500,19883.353,19545.981,5.8,PXL
166841:1863,630:630,06/11/11 05:40:02,STABLE BEAMS,3500,21539.710,21357.674,6.3,PXL
166841:1863,631:631,06/11/11 05:40:25,STABLE BEAMS,3500,21417.579,21234.836,6.3,PXL
166841:1863,632:632,06/11/11 05:40:48,STABLE BEAMS,3500,20329.549,20024.442,6.0,PXL
166841:1863,633:633,06/11/11 05:41:12,STABLE BEAMS,3500,22277.521,22088.360,6.5,PXL
166841:1863,634:634,06/11/11 05:41:35,STABLE BEAMS,3500,20496.337,20322.292,6.0,PXL
166841:1863,635:635,06/11/11 05:41:58,STABLE BEAMS,3500,20516.885,20342.821,6.0,PXL
166841:1863,636:636,06/11/11 05:42:22,STABLE BEAMS,3500,22027.611,21654.179,6.5,PXL
166841:1863,637:637,06/11/11 05:42:45,STABLE BEAMS,3500,22010.227,21823.216,6.4,PXL
166841:1863,638:638,06/11/11 05:43:08,STABLE BEAMS,3500,21873.083,21545.735,6.4,PXL
166841:1863,639:639,06/11/11 05:43:32,STABLE BEAMS,3500,19820.647,19651.997,5.8,PXL
166841:1863,640:640,06/11/11 05:43:55,STABLE BEAMS,3500,20361.880,20015.403,6.0,PXL
166841:1863,641:641,06/11/11 05:44:18,STABLE BEAMS,3500,21240.584,21060.532,6.2,PXL
166841:1863,642:642,06/11/11 05:44:42,STABLE BEAMS,3500,20345.909,20173.254,6.0,PXL
166841:1863,643:643,06/11/11 05:45:05,STABLE BEAMS,3500,22136.547,21761.111,6.5,PXL
166841:1863,644:644,06/11/11 05:45:28,STABLE BEAMS,3500,20998.581,20820.772,6.1,PXL
166841:1863,645:645,06/11/11 05:45:52,STABLE BEAMS,3500,21578.941,21214.094,6.3,PXL
166841:1863,646:646,06/11/11 05:46:15,STABLE BEAMS,3500,18706.492,18548.546,5.5,PXL
166841:1863,647:647,06/11/11 05:46:38,STABLE BEAMS,3500,20292.380,20120.106,5.9,PXL
166841:1863,648:648,06/11/11 05:47:02,STABLE BEAMS,3500,22055.891,21868.347,6.5,PXL
166841:1863,649:649,06/11/11 05:47:25,STABLE BEAMS,3500,19955.452,19786.056,5.8,PXL
166841:1863,650:650,06/11/11 05:47:48,STABLE BEAMS,3500,21931.254,21746.161,6.4,PXL
166841:1863,651:651,06/11/11 05:48:12,STABLE BEAMS,3500,20830.213,20655.371,6.1,PXL
166841:1863,652:652,06/11/11 05:48:35,STABLE BEAMS,3500,22750.091,22557.746,6.7,PXL
166841:1863,653:653,06/11/11 05:48:58,STABLE BEAMS,3500,20494.180,20319.461,6.0,PXL
166841:1863,654:654,06/11/11 05:49:22,STABLE BEAMS,3500,21732.679,21409.386,6.4,PXL
166841:1863,655:655,06/11/11 05:49:45,STABLE BEAMS,3500,18162.726,17855.862,5.3,PXL
166841:1863,656:656,06/11/11 05:50:08,STABLE BEAMS,3500,21520.853,21157.614,6.3,PXL
166841:1863,657:657,06/11/11 05:50:32,STABLE BEAMS,3500,19353.956,19066.102,5.7,PXL
166841:1863,658:658,06/11/11 05:50:55,STABLE BEAMS,3500,19522.763,19359.491,5.7,PXL
166841:1863,659:659,06/11/11 05:51:18,STABLE BEAMS,3500,20444.431,20271.437,6.0,PXL
166841:1863,660:660,06/11/11 05:51:42,STABLE BEAMS,3500,19266.810,19105.048,5.6,PXL
166841:1863,661:661,06/11/11 05:52:05,STABLE BEAMS,3500,20409.540,20065.407,6.0,PXL
166841:1863,662:662,06/11/11 05:52:28,STABLE BEAMS,3500,19230.842,19069.065,5.6,PXL
166841:1863,663:663,06/11/11 05:52:52,STABLE BEAMS,3500,20723.412,20416.628,6.1,PXL
166841:1863,664:664,06/11/11 05:53:15,STABLE BEAMS,3500,20356.092,20185.049,6.0,PXL
166841:1863,665:665,06/11/11 05:53:38,STABLE BEAMS,3500,20569.120,20396.062,6.0,PXL
166841:1863,666:666,06/11/11 05:54:01,STABLE BEAMS,3500,21487.285,21306.063,6.3,PXL
166841:1863,667:667,06/11/11 05:54:25,STABLE BEAMS,3500,19876.154,19664.728,5.8,PXL
166841:1863,668:668,06/11/11 05:54:48,STABLE BEAMS,3500,21928.528,21745.367,6.4,PXL
166841:1863,669:669,06/11/11 05:55:11,STABLE BEAMS,3500,19593.033,19428.207,5.7,PXL
166841:1863,670:670,06/11/11 05:55:35,STABLE BEAMS,3500,20858.513,20507.912,6.1,PXL
166841:1863,671:671,06/11/11 05:55:58,STABLE BEAMS,3500,21437.834,21118.889,6.3,PXL
166841:1863,672:672,06/11/11 05:56:21,STABLE BEAMS,3500,21918.516,21734.339,6.4,PXL
166841:1863,673:673,06/11/11 05:56:45,STABLE BEAMS,3500,20490.522,20199.746,6.0,PXL
166841:1863,674:674,06/11/11 05:57:08,STABLE BEAMS,3500,20597.777,20370.585,6.0,PXL
166841:1863,675:675,06/11/11 05:57:31,STABLE BEAMS,3500,21323.561,21143.426,6.2,PXL
166841:1863,676:676,06/11/11 05:57:55,STABLE BEAMS,3500,20086.105,19787.415,5.9,PXL
166841:1863,677:677,06/11/11 05:58:18,STABLE BEAMS,3500,19860.976,19694.307,5.8,PXL
166841:1863,678:678,06/11/11 05:58:41,STABLE BEAMS,3500,20844.277,20670.124,6.1,PXL
166841:1863,679:679,06/11/11 05:59:05,STABLE BEAMS,3500,20200.756,19860.489,5.9,PXL
166841:1863,680:680,06/11/11 05:59:28,STABLE BEAMS,3500,22552.479,22364.678,6.6,PXL
166841:1863,681:681,06/11/11 05:59:51,STABLE BEAMS,3500,20955.315,20779.387,6.1,PXL
166841:1863,682:682,06/11/11 06:00:15,STABLE BEAMS,3500,19646.785,19356.096,5.8,PXL
166841:1863,683:683,06/11/11 06:00:38,STABLE BEAMS,3500,21707.487,21386.428,6.4,PXL
166841:1863,684:684,06/11/11 06:01:01,STABLE BEAMS,3500,20046.247,19879.054,5.9,PXL
166841:1863,685:685,06/11/11 06:01:25,STABLE BEAMS,3500,21856.765,21673.456,6.4,PXL
166841:1863,686:686,06/11/11 06:01:48,STABLE BEAMS,3500,20300.391,20130.451,5.9,PXL
166841:1863,687:687,06/11/11 06:02:11,STABLE BEAMS,3500,20989.005,20678.514,6.1,PXL
166841:1863,688:688,06/11/11 06:02:35,STABLE BEAMS,3500,20077.451,19908.954,5.9,PXL
166841:1863,689:689,06/11/11 06:02:58,STABLE BEAMS,3500,20817.163,20509.870,6.1,PXL
166841:1863,690:690,06/11/11 06:03:21,STABLE BEAMS,3500,20241.692,19902.572,5.9,PXL
166841:1863,691:691,06/11/11 06:03:45,STABLE BEAMS,3500,21005.776,20830.321,6.2,PXL
166841:1863,692:692,06/11/11 06:04:08,STABLE BEAMS,3500,21451.655,21272.353,6.3,PXL
166841:1863,693:693,06/11/11 06:04:31,STABLE BEAMS,3500,19800.815,19635.623,5.8,PXL
166841:1863,694:694,06/11/11 06:04:55,STABLE BEAMS,3500,18483.659,18329.071,5.4,PXL
166841:1863,695:695,06/11/11 06:05:18,STABLE BEAMS,3500,21177.810,21001.719,6.2,PXL
166841:1863,696:696,06/11/11 06:05:41,STABLE BEAMS,3500,21306.008,21128.594,6.2,PXL
166841:1863,697:697,06/11/11 06:06:05,STABLE BEAMS,3500,20628.896,20457.555,6.0,PXL
166841:1863,698:698,06/11/11 06:06:28,STABLE BEAMS,3500,20508.459,20336.781,6.0,PXL
166841:1863,699:699,06/11/11 06:06:51,STABLE BEAMS,3500,21158.234,20983.304,6.2,PXL
166841:1863,700:700,06/11/11 06:07:15,STABLE BEAMS,3500,20309.946,19969.698,5.9,PXL
166841:1863,701:701,06/11/11 06:07:38,STABLE BEAMS,3500,20984.678,20809.509,6.1,PXL
166841:1863,702:702,06/11/11 06:08:01,STABLE BEAMS,3500,20170.539,19831.770,5.9,PXL
166841:1863,703:703,06/11/11 06:08:25,STABLE BEAMS,3500,20211.002,20043.398,5.9,PXL
166841:1863,704:704,06/11/11 06:08:48,STABLE BEAMS,3500,21092.643,20783.254,6.2,PXL
166841:1863,705:705,06/11/11 06:09:11,STABLE BEAMS,3500,18847.435,18653.600,5.5,PXL
166841:1863,706:706,06/11/11 06:09:35,STABLE BEAMS,3500,20161.654,19992.646,5.9,PXL
166841:1863,707:707,06/11/11 06:09:58,STABLE BEAMS,3500,20076.776,19780.879,5.9,PXL
166841:1863,708:708,06/11/11 06:10:21,STABLE BEAMS,3500,19894.026,19728.800,5.8,PXL
166841:1863,709:709,06/11/11 06:10:45,STABLE BEAMS,3500,21068.195,20893.729,6.2,PXL
166841:1863,710:710,06/11/11 06:11:08,STABLE BEAMS,3500,20767.823,20597.109,6.1,PXL
166841:1863,711:711,06/11/11 06:11:31,STABLE BEAMS,3500,21229.004,21053.776,6.2,PXL
166841:1863,712:712,06/11/11 06:11:55,STABLE BEAMS,3500,21379.065,21200.971,6.3,PXL
166841:1863,713:713,06/11/11 06:12:18,STABLE BEAMS,3500,20780.194,20607.018,6.1,PXL
166841:1863,714:714,06/11/11 06:12:41,STABLE BEAMS,3500,19498.519,19335.449,5.7,PXL
166841:1863,715:715,06/11/11 06:13:05,STABLE BEAMS,3500,20059.243,19763.082,5.9,PXL
166841:1863,716:716,06/11/11 06:13:28,STABLE BEAMS,3500,20145.844,19980.030,5.9,PXL
166841:1863,717:717,06/11/11 06:13:51,STABLE BEAMS,3500,20985.044,20810.729,6.1,PXL
166841:1863,718:718,06/11/11 06:14:15,STABLE BEAMS,3500,21420.921,21243.705,6.3,PXL
166841:1863,719:719,06/11/11 06:14:38,STABLE BEAMS,3500,21922.103,21741.014,6.4,PXL
166841:1863,720:720,06/11/11 06:15:01,STABLE BEAMS,3500,21025.184,20851.605,6.2,PXL
166841:1863,721:721,06/11/11 06:15:25,STABLE BEAMS,3500,21337.207,20981.170,6.2,PXL
166841:1863,722:722,06/11/11 06:15:48,STABLE BEAMS,3500,20131.373,19965.513,5.9,PXL
166841:1863,723:723,06/11/11 06:16:11,STABLE BEAMS,3500,19396.490,19236.131,5.7,PXL
166841:1863,724:724,06/11/11 06:16:35,STABLE BEAMS,3500,18439.869,18285.465,5.4,PXL
166841:1863,725:725,06/11/11 06:16:58,STABLE BEAMS,3500,20089.940,19924.331,5.9,PXL
166841:1863,726:726,06/11/11 06:17:21,STABLE BEAMS,3500,20786.236,20615.507,6.1,PXL
166841:1863,727:727,06/11/11 06:17:45,STABLE BEAMS,3500,21259.623,21085.729,6.2,PXL
166841:1863,728:728,06/11/11 06:18:08,STABLE BEAMS,3500,20998.223,20823.795,6.1,PXL
166841:1863,729:729,06/11/11 06:18:31,STABLE BEAMS,3500,19545.270,19217.593,5.7,PXL
166841:1863,730:730,06/11/11 06:18:55,STABLE BEAMS,3500,19671.433,19382.599,5.8,PXL
166841:1863,731:731,06/11/11 06:19:18,STABLE BEAMS,3500,20996.535,20688.785,6.1,PXL
166841:1863,732:732,06/11/11 06:19:41,STABLE BEAMS,3500,21110.461,20758.160,6.2,PXL
166841:1863,733:733,06/11/11 06:20:05,STABLE BEAMS,3500,19333.212,19173.893,5.7,PXL
166841:1863,734:734,06/11/11 06:20:28,STABLE BEAMS,3500,21082.376,20771.673,6.2,PXL
166841:1863,735:735,06/11/11 06:20:51,STABLE BEAMS,3500,20011.413,19717.436,5.9,PXL
166841:1863,736:736,06/11/11 06:21:15,STABLE BEAMS,3500,19954.575,19791.705,5.8,PXL
166841:1863,737:737,06/11/11 06:21:38,STABLE BEAMS,3500,21259.930,21086.293,6.2,PXL
166841:1863,738:738,06/11/11 06:22:01,STABLE BEAMS,3500,19374.853,19217.611,5.7,PXL
166841:1863,739:739,06/11/11 06:22:25,STABLE BEAMS,3500,19358.709,19199.898,5.7,PXL
166841:1863,740:740,06/11/11 06:22:48,STABLE BEAMS,3500,20430.686,20263.636,6.0,PXL
166841:1863,741:741,06/11/11 06:23:11,STABLE BEAMS,3500,20285.181,19948.589,5.9,PXL
166841:1863,742:742,06/11/11 06:23:35,STABLE BEAMS,3500,21915.419,21735.978,6.4,PXL
166841:1863,743:743,06/11/11 06:23:58,STABLE BEAMS,3500,19953.280,19789.228,5.8,PXL
166841:1863,744:744,06/11/11 06:24:21,STABLE BEAMS,3500,20785.336,20614.346,6.1,PXL
166841:1863,745:745,06/11/11 06:24:45,STABLE BEAMS,3500,20479.594,20311.717,6.0,PXL
166841:1863,746:746,06/11/11 06:25:08,STABLE BEAMS,3500,19892.332,19729.369,5.8,PXL
166841:1863,747:747,06/11/11 06:25:31,STABLE BEAMS,3500,20687.912,20518.902,6.1,PXL
166841:1863,748:748,06/11/11 06:25:55,STABLE BEAMS,3500,19841.482,19510.310,5.8,PXL
166841:1863,749:749,06/11/11 06:26:18,STABLE BEAMS,3500,19672.024,19511.004,5.8,PXL
166841:1863,750:750,06/11/11 06:26:41,STABLE BEAMS,3500,18675.242,18523.068,5.5,PXL
166841:1863,751:751,06/11/11 06:27:05,STABLE BEAMS,3500,20383.380,20217.374,6.0,PXL
166841:1863,752:752,06/11/11 06:27:28,STABLE BEAMS,3500,18885.722,18730.600,5.5,PXL
166841:1863,753:753,06/11/11 06:27:51,STABLE BEAMS,3500,19638.446,19477.688,5.8,PXL
166841:1863,754:754,06/11/11 06:28:15,STABLE BEAMS,3500,21012.987,20840.792,6.2,PXL
166841:1863,755:755,06/11/11 06:28:38,STABLE BEAMS,3500,20316.721,20148.914,6.0,PXL
166841:1863,756:756,06/11/11 06:29:01,STABLE BEAMS,3500,20163.707,19827.997,5.9,PXL
166841:1863,757:757,06/11/11 06:29:25,STABLE BEAMS,3500,19952.384,19661.346,5.8,PXL
166841:1863,758:758,06/11/11 06:29:48,STABLE BEAMS,3500,21029.487,20858.908,6.2,PXL
166841:1863,759:759,06/11/11 06:30:11,STABLE BEAMS,3500,19896.902,19735.871,5.8,PXL
166841:1863,760:760,06/11/11 06:30:35,STABLE BEAMS,3500,19396.884,19238.690,5.7,PXL
166841:1863,761:761,06/11/11 06:30:58,STABLE BEAMS,3500,21465.780,21290.607,6.3,PXL
166841:1863,762:762,06/11/11 06:31:21,STABLE BEAMS,3500,18469.844,18318.555,5.4,PXL
166841:1863,763:763,06/11/11 06:31:45,STABLE BEAMS,3500,20718.940,20550.325,6.1,PXL
166841:1863,764:764,06/11/11 06:32:08,STABLE BEAMS,3500,20264.485,19928.687,5.9,PXL
166841:1863,765:765,06/11/11 06:32:31,STABLE BEAMS,3500,20126.193,19962.593,5.9,PXL
166841:1863,766:766,06/11/11 06:32:55,STABLE BEAMS,3500,21033.603,20685.346,6.2,PXL
166841:1863,767:767,06/11/11 06:33:18,STABLE BEAMS,3500,19640.571,19480.420,5.8,PXL
166841:1863,768:768,06/11/11 06:33:41,STABLE BEAMS,3500,20400.235,20234.235,6.0,PXL
166841:1863,769:769,06/11/11 06:34:05,STABLE BEAMS,3500,20305.073,20139.594,5.9,PXL
166841:1863,770:770,06/11/11 06:34:28,STABLE BEAMS,3500,18857.604,18544.108,5.5,PXL
166841:1863,771:771,06/11/11 06:34:51,STABLE BEAMS,3500,19226.173,18868.848,5.6,PXL
166841:1863,772:772,06/11/11 06:35:15,STABLE BEAMS,3500,19298.191,19016.545,5.7,PXL
166841:1863,773:773,06/11/11 06:35:38,STABLE BEAMS,3500,19355.773,19034.136,5.7,PXL
166841:1863,774:774,06/11/11 06:36:01,STABLE BEAMS,3500,19290.831,19010.112,5.6,PXL
166841:1863,775:775,06/11/11 06:36:25,STABLE BEAMS,3500,21145.271,20973.313,6.2,PXL
166841:1863,776:776,06/11/11 06:36:48,STABLE BEAMS,3500,19515.652,19231.581,5.7,PXL
166841:1863,777:777,06/11/11 06:37:11,STABLE BEAMS,3500,20808.964,20330.904,6.1,PXL
166841:1863,778:778,06/11/11 06:37:35,STABLE BEAMS,3500,20711.055,20543.477,6.1,PXL
166841:1863,779:779,06/11/11 06:37:58,STABLE BEAMS,3500,19978.766,19725.409,5.9,PXL
166841:1863,780:780,06/11/11 06:38:21,STABLE BEAMS,3500,19331.687,19175.257,5.7,PXL
166841:1863,781:781,06/11/11 06:38:45,STABLE BEAMS,3500,20031.022,19868.441,5.9,PXL
166841:1863,782:782,06/11/11 06:39:08,STABLE BEAMS,3500,20966.570,20797.424,6.1,PXL
166841:1863,783:783,06/11/11 06:39:31,STABLE BEAMS,3500,20235.240,19900.539,5.9,PXL
166841:1863,784:784,06/11/11 06:39:55,STABLE BEAMS,3500,20338.013,20042.462,6.0,PXL
166841:1863,785:785,06/11/11 06:40:18,STABLE BEAMS,3500,19118.451,18963.805,5.6,PXL
166841:1863,786:786,06/11/11 06:40:41,STABLE BEAMS,3500,20153.194,19990.936,5.9,PXL
166841:1863,787:787,06/11/11 06:41:05,STABLE BEAMS,3500,18955.428,18801.622,5.6,PXL
166841:1863,788:788,06/11/11 06:41:28,STABLE BEAMS,3500,18044.930,17898.744,5.3,PXL
166841:1863,789:789,06/11/11 06:41:51,STABLE BEAMS,3500,20462.418,20298.098,6.0,PXL
166841:1863,790:790,06/11/11 06:42:15,STABLE BEAMS,3500,20198.966,20036.752,5.9,PXL
166841:1863,791:791,06/11/11 06:42:38,STABLE BEAMS,3500,21084.967,20914.893,6.2,PXL
166841:1863,792:792,06/11/11 06:43:01,STABLE BEAMS,3500,20608.581,20441.018,6.0,PXL
166841:1863,793:793,06/11/11 06:43:25,STABLE BEAMS,3500,20615.928,20316.226,6.0,PXL
166841:1863,794:794,06/11/11 06:43:48,STABLE BEAMS,3500,19861.841,19700.866,5.8,PXL
166841:1863,795:795,06/11/11 06:44:11,STABLE BEAMS,3500,20192.748,20029.513,5.9,PXL
166841:1863,796:796,06/11/11 06:44:34,STABLE BEAMS,3500,19762.393,19603.010,5.8,PXL
166841:1863,797:797,06/11/11 06:44:58,STABLE BEAMS,3500,20135.902,19972.204,5.9,PXL
166841:1863,798:798,06/11/11 06:45:21,STABLE BEAMS,3500,19805.169,19645.747,5.8,PXL
166841:1863,799:799,06/11/11 06:45:44,STABLE BEAMS,3500,19496.140,19212.652,5.7,PXL
166841:1863,800:800,06/11/11 06:46:08,STABLE BEAMS,3500,19967.697,19806.793,5.8,PXL
166841:1863,801:801,06/11/11 06:46:31,STABLE BEAMS,3500,19674.925,19514.889,5.8,PXL
166841:1863,802:802,06/11/11 06:46:54,STABLE BEAMS,3500,21936.379,21758.685,6.4,PXL
166841:1863,803:803,06/11/11 06:47:18,STABLE BEAMS,3500,19565.853,19407.479,5.7,PXL
166841:1863,804:804,06/11/11 06:47:41,STABLE BEAMS,3500,20318.306,20154.756,6.0,PXL
166841:1863,805:805,06/11/11 06:48:04,STABLE BEAMS,3500,19631.000,19472.971,5.7,PXL
166841:1863,806:806,06/11/11 06:48:28,STABLE BEAMS,3500,19436.450,19154.894,5.7,PXL
166841:1863,807:807,06/11/11 06:48:51,STABLE BEAMS,3500,19286.148,19130.125,5.6,PXL
166841:1863,808:808,06/11/11 06:49:14,STABLE BEAMS,3500,20102.787,19771.118,5.9,PXL
166841:1863,809:809,06/11/11 06:49:38,STABLE BEAMS,3500,19448.641,19292.910,5.7,PXL
166841:1863,810:810,06/11/11 06:50:01,STABLE BEAMS,3500,21990.563,21628.109,6.4,PXL
166841:1863,811:811,06/11/11 06:50:24,STABLE BEAMS,3500,19417.488,19261.643,5.7,PXL
166841:1863,812:812,06/11/11 06:50:48,STABLE BEAMS,3500,20908.365,20740.988,6.1,PXL
166841:1863,813:813,06/11/11 06:51:11,STABLE BEAMS,3500,20370.866,20206.602,6.0,PXL
166841:1863,814:814,06/11/11 06:51:34,STABLE BEAMS,3500,20044.363,19883.508,5.9,PXL
166841:1863,815:815,06/11/11 06:51:58,STABLE BEAMS,3500,20746.296,20446.749,6.1,PXL
166841:1863,816:816,06/11/11 06:52:21,STABLE BEAMS,3500,19970.803,19682.090,5.8,PXL
166841:1863,817:817,06/11/11 06:52:44,STABLE BEAMS,3500,19796.100,19638.591,5.8,PXL
166841:1863,818:818,06/11/11 06:53:08,STABLE BEAMS,3500,21722.348,21407.338,6.4,PXL
166841:1863,819:819,06/11/11 06:53:31,STABLE BEAMS,3500,21760.043,21586.332,6.4,PXL
166841:1863,820:820,06/11/11 06:53:54,STABLE BEAMS,3500,19298.509,19144.126,5.7,PXL
166841:1863,821:821,06/11/11 06:54:18,STABLE BEAMS,3500,22061.453,21885.564,6.5,PXL
166841:1863,822:822,06/11/11 06:54:41,STABLE BEAMS,3500,21012.212,20844.862,6.2,PXL
166841:1863,823:823,06/11/11 06:55:04,STABLE BEAMS,3500,19656.494,19333.670,5.8,PXL
166841:1863,824:824,06/11/11 06:55:28,STABLE BEAMS,3500,20492.613,20328.507,6.0,PXL
166841:1863,825:825,06/11/11 06:55:51,STABLE BEAMS,3500,18697.847,18548.895,5.5,PXL
166841:1863,826:826,06/11/11 06:56:14,STABLE BEAMS,3500,18357.540,18092.252,5.4,PXL
166841:1863,827:827,06/11/11 06:56:38,STABLE BEAMS,3500,21054.228,20887.119,6.2,PXL
166841:1863,828:828,06/11/11 06:57:01,STABLE BEAMS,3500,19230.161,19077.471,5.6,PXL
166841:1863,829:829,06/11/11 06:57:24,STABLE BEAMS,3500,20951.678,20784.085,6.1,PXL
166841:1863,830:830,06/11/11 06:57:48,STABLE BEAMS,3500,19743.415,19586.689,5.8,PXL
166841:1863,831:831,06/11/11 06:58:11,STABLE BEAMS,3500,20757.876,20458.496,6.1,PXL
166841:1863,832:832,06/11/11 06:58:34,STABLE BEAMS,3500,19232.051,19078.264,5.6,PXL
166841:1863,833:833,06/11/11 06:58:58,STABLE BEAMS,3500,18634.516,18486.179,5.5,PXL
166841:1863,834:834,06/11/11 06:59:21,STABLE BEAMS,3500,20263.886,20061.705,5.9,PXL
166841:1863,835:835,06/11/11 06:59:44,STABLE BEAMS,3500,21631.925,21459.502,6.3,PXL
166841:1863,836:836,06/11/11 07:00:08,STABLE BEAMS,3500,22181.729,21629.234,6.5,PXL
166841:1863,837:837,06/11/11 07:00:31,STABLE BEAMS,3500,19493.623,19338.380,5.7,PXL
166841:1863,838:838,06/11/11 07:00:54,STABLE BEAMS,3500,19090.196,18938.751,5.6,PXL
166841:1863,839:839,06/11/11 07:01:18,STABLE BEAMS,3500,19525.684,19379.754,5.7,PXL
166841:1863,840:840,06/11/11 07:01:41,STABLE BEAMS,3500,18708.478,18561.730,5.5,PXL
166841:1863,841:841,06/11/11 07:02:04,STABLE BEAMS,3500,18041.746,17906.860,5.3,PXL
166841:1863,842:842,06/11/11 07:02:28,STABLE BEAMS,3500,17620.193,17479.734,5.2,PXL
166841:1863,843:843,06/11/11 07:02:51,STABLE BEAMS,3500,19739.384,19582.364,5.8,PXL
166841:1863,844:844,06/11/11 07:03:14,STABLE BEAMS,3500,20922.190,20756.153,6.1,PXL
166841:1863,845:845,06/11/11 07:03:38,STABLE BEAMS,3500,19174.677,19023.519,5.6,PXL
166841:1863,851:851,06/11/11 07:05:58,STABLE BEAMS,3500,19719.478,19395.881,5.8,PXL
166841:1863,852:852,06/11/11 07:06:21,STABLE BEAMS,3500,19138.397,18984.610,5.6,PXL
166841:1863,853:853,06/11/11 07:06:44,STABLE BEAMS,3500,18999.003,18847.293,5.6,PXL
166841:1863,854:854,06/11/11 07:07:08,STABLE BEAMS,3500,18594.371,18168.173,5.4,PXL
166841:1863,855:855,06/11/11 07:07:31,STABLE BEAMS,3500,20067.782,19907.280,5.9,PXL
166841:1863,856:856,06/11/11 07:07:54,STABLE BEAMS,3500,18567.686,18420.012,5.4,PXL
166841:1863,857:857,06/11/11 07:08:18,STABLE BEAMS,3500,19922.495,19763.773,5.8,PXL
166841:1863,858:858,06/11/11 07:08:41,STABLE BEAMS,3500,20037.900,19878.637,5.9,PXL
166841:1863,859:859,06/11/11 07:09:04,STABLE BEAMS,3500,19519.670,19364.742,5.7,PXL
166841:1863,860:860,06/11/11 07:09:28,STABLE BEAMS,3500,17978.636,17835.249,5.3,PXL
166841:1863,861:861,06/11/11 07:09:51,STABLE BEAMS,3500,19785.284,19627.861,5.8,PXL
166841:1863,862:862,06/11/11 07:10:14,STABLE BEAMS,3500,19348.349,19194.408,5.7,PXL
166841:1863,863:863,06/11/11 07:10:38,STABLE BEAMS,3500,20759.691,20594.525,6.1,PXL
166841:1863,864:864,06/11/11 07:11:01,STABLE BEAMS,3500,19872.335,19585.081,5.8,PXL
166841:1863,865:865,06/11/11 07:11:24,STABLE BEAMS,3500,20488.295,20325.317,6.0,PXL
166841:1863,866:866,06/11/11 07:11:48,STABLE BEAMS,3500,21542.513,21370.244,6.3,PXL
166841:1863,867:867,06/11/11 07:12:11,STABLE BEAMS,3500,20185.111,20024.308,5.9,PXL
166841:1863,868:868,06/11/11 07:12:34,STABLE BEAMS,3500,19812.076,19488.017,5.8,PXL
166841:1863,869:869,06/11/11 07:12:58,STABLE BEAMS,3500,19884.080,19726.118,5.8,PXL
166841:1863,870:870,06/11/11 07:13:21,STABLE BEAMS,3500,19598.685,19444.093,5.7,PXL
166841:1863,871:871,06/11/11 07:13:44,STABLE BEAMS,3500,19634.787,19479.289,5.8,PXL
166841:1863,872:872,06/11/11 07:14:08,STABLE BEAMS,3500,20186.607,19856.887,5.9,PXL
166841:1863,873:873,06/11/11 07:14:31,STABLE BEAMS,3500,19360.261,19207.563,5.7,PXL
166841:1863,874:874,06/11/11 07:14:54,STABLE BEAMS,3500,20722.059,20249.322,6.1,PXL
166841:1863,875:875,06/11/11 07:15:18,STABLE BEAMS,3500,20326.257,20165.073,6.0,PXL
166841:1863,876:876,06/11/11 07:15:41,STABLE BEAMS,3500,19837.351,19513.219,5.8,PXL
166841:1863,882:882,06/11/11 07:18:01,STABLE BEAMS,3500,19478.973,19324.746,5.7,PXL
166841:1863,883:883,06/11/11 07:18:24,STABLE BEAMS,3500,19109.454,18958.240,5.6,PXL
166841:1863,884:884,06/11/11 07:18:48,STABLE BEAMS,3500,19983.160,19824.682,5.9,PXL
166841:1863,885:885,06/11/11 07:19:11,STABLE BEAMS,3500,21974.403,21800.615,6.4,PXL
166841:1863,886:886,06/11/11 07:19:34,STABLE BEAMS,3500,20633.756,20470.024,6.0,PXL
166841:1863,887:887,06/11/11 07:19:58,STABLE BEAMS,3500,20608.120,20444.118,6.0,PXL
166841:1863,888:888,06/11/11 07:20:21,STABLE BEAMS,3500,19222.304,19070.527,5.6,PXL
166841:1863,889:889,06/11/11 07:20:44,STABLE BEAMS,3500,19539.673,19385.644,5.7,PXL
166841:1863,890:890,06/11/11 07:21:08,STABLE BEAMS,3500,20431.774,20270.817,6.0,PXL
166841:1863,891:891,06/11/11 07:21:31,STABLE BEAMS,3500,18066.448,17924.204,5.3,PXL
166841:1863,892:892,06/11/11 07:21:54,STABLE BEAMS,3500,20151.272,19859.844,5.9,PXL
166841:1863,893:893,06/11/11 07:22:18,STABLE BEAMS,3500,19728.668,19572.595,5.8,PXL
166841:1863,894:894,06/11/11 07:22:41,STABLE BEAMS,3500,20786.778,20623.541,6.1,PXL
166841:1863,895:895,06/11/11 07:23:04,STABLE BEAMS,3500,19694.576,19412.069,5.8,PXL
166841:1863,896:896,06/11/11 07:23:28,STABLE BEAMS,3500,19313.651,19162.031,5.7,PXL
166841:1863,897:897,06/11/11 07:23:51,STABLE BEAMS,3500,19491.259,19337.456,5.7,PXL
166841:1863,898:898,06/11/11 07:24:14,STABLE BEAMS,3500,19411.853,19259.625,5.7,PXL
166841:1863,899:899,06/11/11 07:24:38,STABLE BEAMS,3500,20332.016,20172.506,6.0,PXL
166841:1863,900:900,06/11/11 07:25:01,STABLE BEAMS,3500,18949.504,18517.574,5.5,PXL
166841:1863,901:901,06/11/11 07:25:24,STABLE BEAMS,3500,20627.077,20465.046,6.0,PXL
166841:1863,902:902,06/11/11 07:25:48,STABLE BEAMS,3500,19273.116,19121.581,5.6,PXL
166841:1863,903:903,06/11/11 07:26:11,STABLE BEAMS,3500,18607.730,18342.192,5.4,PXL
166841:1863,904:904,06/11/11 07:26:34,STABLE BEAMS,3500,19334.719,19018.096,5.7,PXL
166841:1863,905:905,06/11/11 07:26:58,STABLE BEAMS,3500,19680.896,19526.141,5.8,PXL
166841:1863,906:906,06/11/11 07:27:21,STABLE BEAMS,3500,19672.519,19518.460,5.8,PXL
166841:1863,907:907,06/11/11 07:27:44,STABLE BEAMS,3500,20679.798,20517.630,6.1,PXL
166841:1863,908:908,06/11/11 07:28:08,STABLE BEAMS,3500,19313.855,19161.627,5.7,PXL
166841:1863,909:909,06/11/11 07:28:31,STABLE BEAMS,3500,17791.083,17650.818,5.2,PXL
166841:1863,910:910,06/11/11 07:28:54,STABLE BEAMS,3500,18570.077,18423.648,5.4,PXL
166841:1863,911:911,06/11/11 07:29:18,STABLE BEAMS,3500,20202.437,20044.151,5.9,PXL
166841:1863,912:912,06/11/11 07:29:41,STABLE BEAMS,3500,19207.486,18932.594,5.6,PXL
166841:1863,913:913,06/11/11 07:30:04,STABLE BEAMS,3500,19979.426,19822.808,5.9,PXL
166841:1863,914:914,06/11/11 07:30:28,STABLE BEAMS,3500,17910.785,17771.054,5.2,PXL
166841:1863,915:915,06/11/11 07:30:51,STABLE BEAMS,3500,20450.521,20291.309,6.0,PXL
166841:1863,916:916,06/11/11 07:31:14,STABLE BEAMS,3500,20951.486,20786.516,6.1,PXL
166841:1863,917:917,06/11/11 07:31:38,STABLE BEAMS,3500,19854.650,19658.818,5.8,PXL
166841:1863,918:918,06/11/11 07:32:01,STABLE BEAMS,3500,21000.447,20835.932,6.2,PXL
166841:1863,919:919,06/11/11 07:32:24,STABLE BEAMS,3500,19404.249,19252.545,5.7,PXL
166841:1863,920:920,06/11/11 07:32:48,STABLE BEAMS,3500,19290.953,19140.502,5.6,PXL
166841:1863,921:921,06/11/11 07:33:11,STABLE BEAMS,3500,18721.014,18574.681,5.5,PXL
166841:1863,922:922,06/11/11 07:33:34,STABLE BEAMS,3500,19549.575,19396.630,5.7,PXL
166841:1863,923:923,06/11/11 07:33:58,STABLE BEAMS,3500,20649.218,20487.362,6.0,PXL
166841:1863,924:924,06/11/11 07:34:21,STABLE BEAMS,3500,21477.842,21308.830,6.3,PXL
166841:1863,925:925,06/11/11 07:34:44,STABLE BEAMS,3500,19289.680,19139.469,5.6,PXL
166841:1863,926:926,06/11/11 07:35:08,STABLE BEAMS,3500,21242.413,21076.172,6.2,PXL
166841:1863,927:927,06/11/11 07:35:31,STABLE BEAMS,3500,18013.446,17872.032,5.3,PXL
166841:1863,928:928,06/11/11 07:35:54,STABLE BEAMS,3500,19407.809,19092.099,5.7,PXL
166841:1863,929:929,06/11/11 07:36:17,STABLE BEAMS,3500,19528.053,19250.728,5.7,PXL
166841:1863,930:930,06/11/11 07:36:41,STABLE BEAMS,3500,19035.846,18727.058,5.6,PXL
166841:1863,931:931,06/11/11 07:37:04,STABLE BEAMS,3500,19746.040,19464.876,5.8,PXL
166841:1863,932:932,06/11/11 07:37:27,STABLE BEAMS,3500,20114.711,19958.058,5.9,PXL
166841:1863,933:933,06/11/11 07:37:51,STABLE BEAMS,3500,17951.420,17812.195,5.3,PXL
166841:1863,934:934,06/11/11 07:38:14,STABLE BEAMS,3500,17677.060,17539.259,5.2,PXL
166841:1863,935:935,06/11/11 07:38:37,STABLE BEAMS,3500,19209.940,19060.671,5.6,PXL
166841:1863,936:936,06/11/11 07:39:01,STABLE BEAMS,3500,18606.979,18305.047,5.4,PXL
166841:1863,937:937,06/11/11 07:39:24,STABLE BEAMS,3500,18216.685,18075.180,5.3,PXL
166841:1863,938:938,06/11/11 07:39:47,STABLE BEAMS,3500,20141.695,19985.397,5.9,PXL
166841:1863,939:939,06/11/11 07:40:11,STABLE BEAMS,3500,20203.726,20005.682,5.9,PXL
166841:1863,940:940,06/11/11 07:40:34,STABLE BEAMS,3500,17076.897,16945.100,5.0,PXL
166841:1863,941:941,06/11/11 07:40:57,STABLE BEAMS,3500,18429.664,18286.433,5.4,PXL
166841:1863,942:942,06/11/11 07:41:21,STABLE BEAMS,3500,20262.935,19974.007,5.9,PXL
166841:1863,943:943,06/11/11 07:41:44,STABLE BEAMS,3500,19508.898,19357.907,5.7,PXL
166841:1863,944:944,06/11/11 07:42:07,STABLE BEAMS,3500,18746.562,18601.221,5.5,PXL
166841:1863,945:945,06/11/11 07:42:31,STABLE BEAMS,3500,17739.618,17601.369,5.2,PXL
166841:1863,946:946,06/11/11 07:42:54,STABLE BEAMS,3500,19919.729,19765.049,5.8,PXL
166841:1863,947:947,06/11/11 07:43:17,STABLE BEAMS,3500,18336.708,18194.951,5.4,PXL
166841:1863,948:948,06/11/11 07:43:41,STABLE BEAMS,3500,19345.526,19071.940,5.7,PXL
166841:1863,949:949,06/11/11 07:44:04,STABLE BEAMS,3500,19340.192,19189.600,5.7,PXL
166841:1863,950:950,06/11/11 07:44:27,STABLE BEAMS,3500,19297.725,19147.880,5.7,PXL
166841:1863,951:951,06/11/11 07:44:51,STABLE BEAMS,3500,19930.451,19607.956,5.8,PXL
166841:1863,952:952,06/11/11 07:45:14,STABLE BEAMS,3500,20051.309,19895.997,5.9,PXL
166841:1863,953:953,06/11/11 07:45:37,STABLE BEAMS,3500,19464.310,19149.742,5.7,PXL
166841:1863,954:954,06/11/11 07:46:01,STABLE BEAMS,3500,19383.318,19233.229,5.7,PXL
166841:1863,955:955,06/11/11 07:46:24,STABLE BEAMS,3500,18482.912,18339.760,5.4,PXL
166841:1863,956:956,06/11/11 07:46:47,STABLE BEAMS,3500,19971.122,19816.236,5.8,PXL
166841:1863,957:957,06/11/11 07:47:11,STABLE BEAMS,3500,20420.748,20261.899,6.0,PXL
166841:1863,958:958,06/11/11 07:47:34,STABLE BEAMS,3500,19229.747,19081.562,5.6,PXL
166841:1863,959:959,06/11/11 07:47:57,STABLE BEAMS,3500,19606.578,19456.386,5.7,PXL
166841:1863,960:960,06/11/11 07:48:21,STABLE BEAMS,3500,18575.677,18432.276,5.4,PXL
166841:1863,961:961,06/11/11 07:48:44,STABLE BEAMS,3500,19290.054,19140.057,5.6,PXL
166841:1863,962:962,06/11/11 07:49:07,STABLE BEAMS,3500,18160.504,17866.338,5.3,PXL
166841:1863,963:963,06/11/11 07:49:31,STABLE BEAMS,3500,19504.459,19354.236,5.7,PXL
166841:1863,964:964,06/11/11 07:49:54,STABLE BEAMS,3500,17786.307,17648.571,5.2,PXL
166841:1863,965:965,06/11/11 07:50:17,STABLE BEAMS,3500,20321.906,20164.754,6.0,PXL
166841:1863,966:966,06/11/11 07:50:41,STABLE BEAMS,3500,18959.335,18812.698,5.6,PXL
166841:1863,967:967,06/11/11 07:51:04,STABLE BEAMS,3500,19722.113,19403.398,5.8,PXL
166841:1863,968:968,06/11/11 07:51:27,STABLE BEAMS,3500,19591.969,19313.619,5.7,PXL
166841:1863,969:969,06/11/11 07:51:51,STABLE BEAMS,3500,19578.547,19427.819,5.7,PXL
166841:1863,970:970,06/11/11 07:52:14,STABLE BEAMS,3500,19610.154,19458.939,5.7,PXL
166841:1863,971:971,06/11/11 07:52:37,STABLE BEAMS,3500,19259.365,19111.416,5.6,PXL
166841:1863,972:972,06/11/11 07:53:01,STABLE BEAMS,3500,19971.449,19818.732,5.8,PXL
166841:1863,973:973,06/11/11 07:53:24,STABLE BEAMS,3500,20183.208,20028.063,5.9,PXL
166841:1863,974:974,06/11/11 07:53:47,STABLE BEAMS,3500,19679.559,19526.885,5.8,PXL
166841:1863,975:975,06/11/11 07:54:11,STABLE BEAMS,3500,19868.845,19715.110,5.8,PXL
166841:1863,976:976,06/11/11 07:54:34,STABLE BEAMS,3500,19436.657,19286.270,5.7,PXL
166841:1863,977:977,06/11/11 07:54:57,STABLE BEAMS,3500,18907.769,18762.199,5.5,PXL
166841:1863,984:984,06/11/11 07:57:41,STABLE BEAMS,3500,19677.840,19526.397,5.8,PXL
166841:1863,988:988,06/11/11 07:59:14,STABLE BEAMS,3500,21551.868,11087.509,6.3,PXL
166841:1863,989:989,06/11/11 07:59:37,STABLE BEAMS,3500,20247.571,20092.282,5.9,PXL
166841:1863,990:990,06/11/11 08:00:01,STABLE BEAMS,3500,17747.645,17610.473,5.2,PXL
166841:1863,991:991,06/11/11 08:00:24,STABLE BEAMS,3500,20598.349,20439.511,6.0,PXL
166841:1863,992:992,06/11/11 08:00:47,STABLE BEAMS,3500,19371.895,19222.413,5.7,PXL
166841:1863,998:998,06/11/11 08:03:07,STABLE BEAMS,3500,20225.259,20070.463,5.9,PXL
166841:1863,999:999,06/11/11 08:03:31,STABLE BEAMS,3500,19381.442,19233.076,5.7,PXL
166841:1863,1000:1000,06/11/11 08:03:54,STABLE BEAMS,3500,18734.905,18591.583,5.5,PXL
166841:1863,1001:1001,06/11/11 08:04:17,STABLE BEAMS,3500,18567.040,18423.920,5.4,PXL
166841:1863,1002:1002,06/11/11 08:04:41,STABLE BEAMS,3500,19198.481,19051.788,5.6,PXL
166841:1863,1003:1003,06/11/11 08:05:04,STABLE BEAMS,3500,19575.016,19425.623,5.7,PXL
166841:1863,1004:1004,06/11/11 08:05:27,STABLE BEAMS,3500,19447.093,19299.283,5.7,PXL
166841:1863,1005:1005,06/11/11 08:05:51,STABLE BEAMS,3500,18569.928,18428.068,5.4,PXL
166841:1863,1006:1006,06/11/11 08:06:14,STABLE BEAMS,3500,20081.946,19928.938,5.9,PXL
166841:1863,1007:1007,06/11/11 08:06:37,STABLE BEAMS,3500,20523.647,20366.637,6.0,PXL
166841:1863,1008:1008,06/11/11 08:07:01,STABLE BEAMS,3500,19202.156,19055.356,5.6,PXL
166841:1863,1009:1009,06/11/11 08:07:24,STABLE BEAMS,3500,20254.748,20099.903,5.9,PXL
166841:1863,1010:1010,06/11/11 08:07:47,STABLE BEAMS,3500,18045.868,17907.902,5.3,PXL
166841:1863,1011:1011,06/11/11 08:08:11,STABLE BEAMS,3500,19288.904,19141.755,5.6,PXL
166841:1863,1012:1012,06/11/11 08:08:34,STABLE BEAMS,3500,18166.915,18026.457,5.3,PXL
166841:1863,1013:1013,06/11/11 08:08:57,STABLE BEAMS,3500,18855.788,18711.655,5.5,PXL
166841:1863,1014:1014,06/11/11 08:09:21,STABLE BEAMS,3500,18766.759,18622.913,5.5,PXL
166841:1863,1015:1015,06/11/11 08:09:44,STABLE BEAMS,3500,19060.467,18914.574,5.6,PXL
166842:1863,1:1,06/11/11 08:13:23,STABLE BEAMS,3500,17157.162,2365.272,5.0,PXL
166842:1863,2:2,06/11/11 08:13:46,STABLE BEAMS,3500,17799.375,8822.708,5.2,PXL
166842:1863,3:3,06/11/11 08:14:09,STABLE BEAMS,3500,18243.320,18103.685,5.3,PXL
166842:1863,4:4,06/11/11 08:14:32,STABLE BEAMS,3500,19063.667,18795.147,5.6,PXL
166842:1863,5:5,06/11/11 08:14:56,STABLE BEAMS,3500,17387.697,17142.746,5.1,PXL
166842:1863,6:6,06/11/11 08:15:19,STABLE BEAMS,3500,18489.150,18349.044,5.4,PXL
166842:1863,7:7,06/11/11 08:15:42,STABLE BEAMS,3500,21229.507,21068.115,6.2,PXL
166842:1863,8:8,06/11/11 08:16:06,STABLE BEAMS,3500,18189.974,18047.007,5.3,PXL
166842:1863,9:9,06/11/11 08:16:29,STABLE BEAMS,3500,18049.224,17906.618,5.3,PXL
166842:1863,10:10,06/11/11 08:16:52,STABLE BEAMS,3500,20253.440,20094.072,5.9,PXL
166842:1863,11:11,06/11/11 08:17:16,STABLE BEAMS,3500,18250.499,17952.560,5.3,PXL
166842:1863,12:12,06/11/11 08:17:39,STABLE BEAMS,3500,19030.272,18879.947,5.6,PXL
166842:1863,13:13,06/11/11 08:18:02,STABLE BEAMS,3500,19489.541,19335.983,5.7,PXL
166842:1863,14:14,06/11/11 08:18:26,STABLE BEAMS,3500,17468.902,17330.934,5.1,PXL
166842:1863,15:15,06/11/11 08:18:49,STABLE BEAMS,3500,19937.934,19781.488,5.8,PXL
166842:1863,16:16,06/11/11 08:19:12,STABLE BEAMS,3500,18482.120,18337.482,5.4,PXL
166842:1863,17:17,06/11/11 08:19:36,STABLE BEAMS,3500,19157.018,18883.769,5.6,PXL
166842:1863,18:18,06/11/11 08:19:59,STABLE BEAMS,3500,17367.859,17231.931,5.1,PXL
166842:1863,19:19,06/11/11 08:20:22,STABLE BEAMS,3500,18348.126,18204.116,5.4,PXL
166842:1863,20:20,06/11/11 08:20:46,STABLE BEAMS,3500,17895.365,17754.886,5.2,PXL
166842:1863,21:21,06/11/11 08:21:09,STABLE BEAMS,3500,18283.731,18140.582,5.4,PXL
166842:1863,22:22,06/11/11 08:21:32,STABLE BEAMS,3500,20179.339,20021.203,5.9,PXL
166842:1863,23:23,06/11/11 08:21:56,STABLE BEAMS,3500,17099.929,16965.445,5.0,PXL
166842:1863,24:24,06/11/11 08:22:19,STABLE BEAMS,3500,18018.414,17760.339,5.3,PXL
166842:1863,25:25,06/11/11 08:22:42,STABLE BEAMS,3500,20040.303,19884.006,5.9,PXL
166842:1863,26:26,06/11/11 08:23:06,STABLE BEAMS,3500,20382.862,20224.152,6.0,PXL
166842:1863,27:27,06/11/11 08:23:29,STABLE BEAMS,3500,20054.674,19896.360,5.9,PXL
166842:1863,28:28,06/11/11 08:23:52,STABLE BEAMS,3500,19216.883,18942.448,5.6,PXL
166842:1863,29:29,06/11/11 08:24:16,STABLE BEAMS,3500,18129.863,17988.360,5.3,PXL
166842:1863,30:30,06/11/11 08:24:39,STABLE BEAMS,3500,17459.634,17322.518,5.1,PXL
166842:1863,31:31,06/11/11 08:25:02,STABLE BEAMS,3500,17941.600,17685.561,5.3,PXL
166842:1863,32:32,06/11/11 08:25:26,STABLE BEAMS,3500,19432.313,19154.806,5.7,PXL
166842:1863,33:33,06/11/11 08:25:49,STABLE BEAMS,3500,18483.859,18338.842,5.4,PXL
166842:1863,34:34,06/11/11 08:26:12,STABLE BEAMS,3500,19254.733,19104.114,5.6,PXL
166842:1863,35:35,06/11/11 08:26:36,STABLE BEAMS,3500,18293.978,18150.872,5.4,PXL
166842:1863,36:36,06/11/11 08:26:59,STABLE BEAMS,3500,19066.232,18917.857,5.6,PXL
166842:1863,37:37,06/11/11 08:27:22,STABLE BEAMS,3500,18656.789,18511.112,5.5,PXL
166842:1863,38:38,06/11/11 08:27:46,STABLE BEAMS,3500,17987.684,17694.751,5.3,PXL
166842:1863,39:39,06/11/11 08:28:09,STABLE BEAMS,3500,18698.089,18551.174,5.5,PXL
166842:1863,40:40,06/11/11 08:28:32,STABLE BEAMS,3500,16922.413,16789.815,5.0,PXL
166842:1863,41:41,06/11/11 08:28:56,STABLE BEAMS,3500,19281.089,19130.700,5.6,PXL
166842:1863,42:42,06/11/11 08:29:19,STABLE BEAMS,3500,19054.601,18905.398,5.6,PXL
166842:1863,43:43,06/11/11 08:29:42,STABLE BEAMS,3500,16802.267,16670.974,4.9,PXL
166842:1863,44:44,06/11/11 08:30:06,STABLE BEAMS,3500,18161.867,18020.107,5.3,PXL
166842:1863,45:45,06/11/11 08:30:29,STABLE BEAMS,3500,18929.501,18781.023,5.5,PXL
166842:1863,46:46,06/11/11 08:30:52,STABLE BEAMS,3500,19579.862,19428.051,5.7,PXL
166842:1863,47:47,06/11/11 08:31:16,STABLE BEAMS,3500,19021.755,18874.004,5.6,PXL
166842:1863,48:48,06/11/11 08:31:39,STABLE BEAMS,3500,18555.884,18411.597,5.4,PXL
166842:1863,49:49,06/11/11 08:32:02,STABLE BEAMS,3500,17830.370,17691.803,5.2,PXL
166842:1863,50:50,06/11/11 08:32:26,STABLE BEAMS,3500,17845.810,17707.359,5.2,PXL
166842:1863,51:51,06/11/11 08:32:49,STABLE BEAMS,3500,17828.784,17689.811,5.2,PXL
166842:1863,52:52,06/11/11 08:33:12,STABLE BEAMS,3500,17281.992,17001.648,5.1,PXL
166842:1863,53:53,06/11/11 08:33:36,STABLE BEAMS,3500,19163.691,19014.204,5.6,PXL
166842:1863,54:54,06/11/11 08:33:59,STABLE BEAMS,3500,18541.902,18397.550,5.4,PXL
166842:1863,55:55,06/11/11 08:34:22,STABLE BEAMS,3500,18552.745,18408.513,5.4,PXL
166842:1863,56:56,06/11/11 08:34:46,STABLE BEAMS,3500,18231.710,18089.869,5.3,PXL
166842:1863,57:57,06/11/11 08:35:09,STABLE BEAMS,3500,18306.310,18164.167,5.4,PXL
166842:1863,58:58,06/11/11 08:35:32,STABLE BEAMS,3500,20167.381,20009.779,5.9,PXL
166842:1863,59:59,06/11/11 08:35:56,STABLE BEAMS,3500,19735.806,19582.301,5.8,PXL
166842:1863,60:60,06/11/11 08:36:19,STABLE BEAMS,3500,18245.296,18103.468,5.3,PXL
166842:1863,61:61,06/11/11 08:36:42,STABLE BEAMS,3500,19553.656,19399.854,5.7,PXL
166842:1863,62:62,06/11/11 08:37:06,STABLE BEAMS,3500,20444.543,20285.609,6.0,PXL
166842:1863,63:63,06/11/11 08:37:29,STABLE BEAMS,3500,19865.936,19710.913,5.8,PXL
166842:1863,64:64,06/11/11 08:37:52,STABLE BEAMS,3500,17428.324,17293.344,5.1,PXL
166842:1863,65:65,06/11/11 08:38:16,STABLE BEAMS,3500,19941.785,19786.407,5.8,PXL
166842:1863,66:66,06/11/11 08:38:39,STABLE BEAMS,3500,19018.625,18870.915,5.6,PXL
166842:1863,67:67,06/11/11 08:39:02,STABLE BEAMS,3500,18893.244,18746.736,5.5,PXL
166842:1863,68:68,06/11/11 08:39:26,STABLE BEAMS,3500,19080.493,18809.184,5.6,PXL
166842:1863,69:69,06/11/11 08:39:49,STABLE BEAMS,3500,19610.108,19458.263,5.7,PXL
166842:1863,70:70,06/11/11 08:40:12,STABLE BEAMS,3500,18088.511,17948.081,5.3,PXL
166842:1863,71:71,06/11/11 08:40:36,STABLE BEAMS,3500,18357.963,18216.204,5.4,PXL
166842:1863,72:72,06/11/11 08:40:59,STABLE BEAMS,3500,17120.283,16988.086,5.0,PXL
166842:1863,73:73,06/11/11 08:41:22,STABLE BEAMS,3500,18842.258,18696.810,5.5,PXL
166842:1863,74:74,06/11/11 08:41:46,STABLE BEAMS,3500,17743.522,17605.628,5.2,PXL
166842:1863,75:75,06/11/11 08:42:09,STABLE BEAMS,3500,19209.722,19061.089,5.6,PXL
166842:1863,76:76,06/11/11 08:42:32,STABLE BEAMS,3500,19843.301,19690.251,5.8,PXL
166842:1863,77:77,06/11/11 08:42:56,STABLE BEAMS,3500,18601.637,18456.072,5.4,PXL
166842:1863,78:78,06/11/11 08:43:19,STABLE BEAMS,3500,19397.919,19248.392,5.7,PXL
166842:1863,79:79,06/11/11 08:43:42,STABLE BEAMS,3500,18388.397,18245.456,5.4,PXL
166842:1863,80:80,06/11/11 08:44:06,STABLE BEAMS,3500,19672.960,19520.942,5.8,PXL
166842:1863,81:81,06/11/11 08:44:29,STABLE BEAMS,3500,18504.174,18360.796,5.4,PXL
166842:1863,82:82,06/11/11 08:44:52,STABLE BEAMS,3500,18425.505,18008.204,5.4,PXL
166842:1863,83:83,06/11/11 08:45:16,STABLE BEAMS,3500,17003.785,16872.211,5.0,PXL
166842:1863,84:84,06/11/11 08:45:39,STABLE BEAMS,3500,20004.533,19551.488,5.9,PXL
166842:1863,85:85,06/11/11 08:46:02,STABLE BEAMS,3500,17638.336,17502.504,5.2,PXL
166842:1863,86:86,06/11/11 08:46:26,STABLE BEAMS,3500,17513.328,17377.257,5.1,PXL
166842:1863,87:87,06/11/11 08:46:49,STABLE BEAMS,3500,19283.563,19134.549,5.6,PXL
166842:1863,88:88,06/11/11 08:47:12,STABLE BEAMS,3500,18879.833,18733.148,5.5,PXL
166842:1863,89:89,06/11/11 08:47:36,STABLE BEAMS,3500,18438.681,18295.226,5.4,PXL
166842:1863,90:90,06/11/11 08:47:59,STABLE BEAMS,3500,18395.302,18253.837,5.4,PXL
166842:1863,91:91,06/11/11 08:48:22,STABLE BEAMS,3500,19491.361,19215.696,5.7,PXL
166842:1863,92:92,06/11/11 08:48:46,STABLE BEAMS,3500,17847.048,17442.591,5.2,PXL
166842:1863,93:93,06/11/11 08:49:09,STABLE BEAMS,3500,18986.945,18435.705,5.6,PXL
166842:1863,94:94,06/11/11 08:49:32,STABLE BEAMS,3500,20600.817,20441.245,6.0,PXL
166842:1863,95:95,06/11/11 08:49:56,STABLE BEAMS,3500,19408.329,19133.258,5.7,PXL
166842:1863,96:96,06/11/11 08:50:19,STABLE BEAMS,3500,19614.187,19463.388,5.7,PXL
166842:1863,97:97,06/11/11 08:50:42,STABLE BEAMS,3500,18964.471,18657.999,5.6,PXL
166842:1863,98:98,06/11/11 08:51:06,STABLE BEAMS,3500,18276.728,18136.023,5.4,PXL
166842:1863,99:99,06/11/11 08:51:29,STABLE BEAMS,3500,19050.731,18866.826,5.6,PXL
166842:1863,100:100,06/11/11 08:51:52,STABLE BEAMS,3500,20463.683,20304.479,6.0,PXL
166842:1863,101:101,06/11/11 08:52:16,STABLE BEAMS,3500,16293.527,16168.404,4.8,PXL
166842:1863,102:102,06/11/11 08:52:39,STABLE BEAMS,3500,19291.839,19143.536,5.7,PXL
166842:1863,103:103,06/11/11 08:53:02,STABLE BEAMS,3500,17904.923,17767.269,5.2,PXL
166842:1863,104:104,06/11/11 08:53:26,STABLE BEAMS,3500,18170.693,18031.304,5.3,PXL
166842:1863,105:105,06/11/11 08:53:49,STABLE BEAMS,3500,18429.844,18287.373,5.4,PXL
166842:1863,106:106,06/11/11 08:54:12,STABLE BEAMS,3500,19353.571,19203.968,5.7,PXL
166842:1863,107:107,06/11/11 08:54:36,STABLE BEAMS,3500,20018.136,19436.821,5.9,PXL
166842:1863,108:108,06/11/11 08:54:59,STABLE BEAMS,3500,17288.245,17155.754,5.1,PXL
166842:1863,109:109,06/11/11 08:55:22,STABLE BEAMS,3500,18929.431,18783.921,5.5,PXL
166842:1863,110:110,06/11/11 08:55:46,STABLE BEAMS,3500,16722.651,16593.461,4.9,PXL
166842:1863,111:111,06/11/11 08:56:09,STABLE BEAMS,3500,19080.500,18934.642,5.6,PXL
166842:1863,112:112,06/11/11 08:56:32,STABLE BEAMS,3500,16666.335,16539.024,4.9,PXL
166842:1863,113:113,06/11/11 08:56:56,STABLE BEAMS,3500,17912.895,17624.672,5.2,PXL
166842:1863,114:114,06/11/11 08:57:19,STABLE BEAMS,3500,18549.281,18407.591,5.4,PXL
166842:1863,115:115,06/11/11 08:57:42,STABLE BEAMS,3500,18972.164,18827.387,5.6,PXL
166842:1863,116:116,06/11/11 08:58:06,STABLE BEAMS,3500,16829.074,16700.640,4.9,PXL
166842:1863,117:117,06/11/11 08:58:29,STABLE BEAMS,3500,17256.547,17123.463,5.1,PXL
166842:1863,118:118,06/11/11 08:58:52,STABLE BEAMS,3500,19231.289,18959.782,5.6,PXL
166842:1863,119:119,06/11/11 08:59:16,STABLE BEAMS,3500,18729.158,18584.236,5.5,PXL
166842:1863,120:120,06/11/11 08:59:39,STABLE BEAMS,3500,17767.122,17631.185,5.2,PXL
166842:1863,121:121,06/11/11 09:00:02,STABLE BEAMS,3500,17631.625,17496.836,5.2,PXL
166842:1863,122:122,06/11/11 09:00:26,STABLE BEAMS,3500,19142.574,18995.283,5.6,PXL
166842:1863,123:123,06/11/11 09:00:49,STABLE BEAMS,3500,19083.654,18899.459,5.6,PXL
166842:1863,124:124,06/11/11 09:01:12,STABLE BEAMS,3500,18852.797,18707.460,5.5,PXL
166842:1863,125:125,06/11/11 09:01:36,STABLE BEAMS,3500,17155.076,17023.808,5.0,PXL
166842:1863,126:126,06/11/11 09:01:59,STABLE BEAMS,3500,18787.876,18644.653,5.5,PXL
166842:1863,127:127,06/11/11 09:02:22,STABLE BEAMS,3500,17363.797,17231.530,5.1,PXL
166842:1863,128:128,06/11/11 09:02:46,STABLE BEAMS,3500,18930.642,18588.338,5.5,PXL
166842:1863,129:129,06/11/11 09:03:09,STABLE BEAMS,3500,19151.147,19005.122,5.6,PXL
166842:1863,130:130,06/11/11 09:03:32,STABLE BEAMS,3500,19812.179,19659.866,5.8,PXL
166842:1863,131:131,06/11/11 09:03:56,STABLE BEAMS,3500,17607.428,17473.695,5.2,PXL
166842:1863,132:132,06/11/11 09:04:19,STABLE BEAMS,3500,18515.623,18373.943,5.4,PXL
166842:1863,133:133,06/11/11 09:04:42,STABLE BEAMS,3500,18561.868,18420.454,5.4,PXL
166842:1863,134:134,06/11/11 09:05:05,STABLE BEAMS,3500,18948.784,18803.345,5.5,PXL
166842:1863,135:135,06/11/11 09:05:29,STABLE BEAMS,3500,18860.399,18473.361,5.5,PXL
166842:1863,136:136,06/11/11 09:05:52,STABLE BEAMS,3500,18909.403,18764.176,5.5,PXL
166842:1863,137:137,06/11/11 09:06:15,STABLE BEAMS,3500,18524.661,18382.872,5.4,PXL
166842:1863,138:138,06/11/11 09:06:39,STABLE BEAMS,3500,18515.359,18215.969,5.4,PXL
166842:1863,139:139,06/11/11 09:07:02,STABLE BEAMS,3500,17443.735,17309.369,5.1,PXL
166842:1863,140:140,06/11/11 09:07:25,STABLE BEAMS,3500,18835.370,18690.296,5.5,PXL
166842:1863,141:141,06/11/11 09:07:49,STABLE BEAMS,3500,17684.658,17550.604,5.2,PXL
166842:1863,142:142,06/11/11 09:08:12,STABLE BEAMS,3500,18207.592,18068.539,5.3,PXL
166842:1863,143:143,06/11/11 09:08:35,STABLE BEAMS,3500,18399.397,18140.330,5.4,PXL
166842:1863,144:144,06/11/11 09:08:59,STABLE BEAMS,3500,19091.774,18945.848,5.6,PXL
166842:1863,145:145,06/11/11 09:09:22,STABLE BEAMS,3500,18192.738,18053.580,5.3,PXL
166842:1863,146:146,06/11/11 09:09:45,STABLE BEAMS,3500,18684.618,18541.710,5.5,PXL
166842:1863,147:147,06/11/11 09:10:09,STABLE BEAMS,3500,17968.189,17794.917,5.3,PXL
166842:1863,148:148,06/11/11 09:10:32,STABLE BEAMS,3500,17686.268,17516.722,5.2,PXL
166842:1863,149:149,06/11/11 09:10:55,STABLE BEAMS,3500,17703.356,17568.537,5.2,PXL
166842:1863,150:150,06/11/11 09:11:19,STABLE BEAMS,3500,18354.989,18216.383,5.4,PXL
166842:1863,151:151,06/11/11 09:11:42,STABLE BEAMS,3500,18801.203,18658.392,5.5,PXL
166842:1863,152:152,06/11/11 09:12:05,STABLE BEAMS,3500,20425.659,20268.310,6.0,PXL
166842:1863,153:153,06/11/11 09:12:29,STABLE BEAMS,3500,17437.033,17305.398,5.1,PXL
166842:1863,154:154,06/11/11 09:12:52,STABLE BEAMS,3500,18140.884,18003.180,5.3,PXL
166842:1863,155:155,06/11/11 09:13:15,STABLE BEAMS,3500,18696.017,18396.431,5.5,PXL
166842:1863,156:156,06/11/11 09:13:39,STABLE BEAMS,3500,18434.916,18294.477,5.4,PXL
166842:1863,157:157,06/11/11 09:14:02,STABLE BEAMS,3500,19577.994,19429.472,5.7,PXL
166842:1863,158:158,06/11/11 09:14:25,STABLE BEAMS,3500,18221.332,17810.898,5.3,PXL
166842:1863,159:159,06/11/11 09:14:49,STABLE BEAMS,3500,17525.978,17393.865,5.1,PXL
166842:1863,160:160,06/11/11 09:15:12,STABLE BEAMS,3500,18699.452,18558.234,5.5,PXL
166842:1863,161:161,06/11/11 09:15:35,STABLE BEAMS,3500,18121.329,17983.848,5.3,PXL
166842:1863,162:162,06/11/11 09:15:59,STABLE BEAMS,3500,20396.898,20242.273,6.0,PXL
166842:1863,163:163,06/11/11 09:16:22,STABLE BEAMS,3500,17894.366,17758.702,5.2,PXL
166842:1863,164:164,06/11/11 09:16:45,STABLE BEAMS,3500,18063.222,17927.495,5.3,PXL
166859:1864,62:62,06/11/11 20:34:19,STABLE BEAMS,3500,26844.169,18787.271,7.9,PXL
166859:1864,63:63,06/11/11 20:34:42,STABLE BEAMS,3500,27743.526,27397.942,8.1,PXL
166859:1864,64:64,06/11/11 20:35:05,STABLE BEAMS,3500,27645.338,27304.483,8.1,PXL
166859:1864,65:65,06/11/11 20:35:29,STABLE BEAMS,3500,28091.401,27744.921,8.2,PXL
166859:1864,66:66,06/11/11 20:35:52,STABLE BEAMS,3500,25786.155,25249.788,7.6,PXL
166859:1864,67:67,06/11/11 20:36:15,STABLE BEAMS,3500,27258.578,26745.762,8.0,PXL
166859:1864,68:68,06/11/11 20:36:39,STABLE BEAMS,3500,26995.515,25643.017,7.9,PXL
166859:1864,69:69,06/11/11 20:37:02,STABLE BEAMS,3500,24200.365,23901.184,7.1,PXL
166859:1864,70:70,06/11/11 20:37:25,STABLE BEAMS,3500,27132.071,26626.285,8.0,PXL
166859:1864,71:71,06/11/11 20:37:49,STABLE BEAMS,3500,25511.508,24986.494,7.5,PXL
166859:1864,72:72,06/11/11 20:38:12,STABLE BEAMS,3500,25946.744,25463.581,7.6,PXL
166859:1864,73:73,06/11/11 20:38:35,STABLE BEAMS,3500,25610.397,25082.681,7.5,PXL
166859:1864,74:74,06/11/11 20:38:59,STABLE BEAMS,3500,26321.705,26002.031,7.7,PXL
166859:1864,75:75,06/11/11 20:39:22,STABLE BEAMS,3500,24899.751,24595.133,7.3,PXL
166859:1864,76:76,06/11/11 20:39:45,STABLE BEAMS,3500,25943.235,25459.836,7.6,PXL
166859:1864,77:77,06/11/11 20:40:09,STABLE BEAMS,3500,26257.649,25938.954,7.7,PXL
166859:1864,78:78,06/11/11 20:40:32,STABLE BEAMS,3500,26619.592,26294.118,7.8,PXL
166859:1864,79:79,06/11/11 20:40:55,STABLE BEAMS,3500,26705.050,26377.454,7.8,PXL
166859:1864,80:80,06/11/11 20:41:19,STABLE BEAMS,3500,27675.384,27342.586,8.1,PXL
166859:1864,81:81,06/11/11 20:41:42,STABLE BEAMS,3500,25547.282,25237.662,7.5,PXL
166859:1864,82:82,06/11/11 20:42:05,STABLE BEAMS,3500,26737.370,26415.524,7.8,PXL
166859:1864,83:83,06/11/11 20:42:29,STABLE BEAMS,3500,24704.944,24429.110,7.2,PXL
166859:1864,84:84,06/11/11 20:42:52,STABLE BEAMS,3500,26615.739,25973.405,7.8,PXL
166859:1864,85:85,06/11/11 20:43:15,STABLE BEAMS,3500,28820.002,28473.659,8.4,PXL
166859:1864,86:86,06/11/11 20:43:39,STABLE BEAMS,3500,28298.939,27955.376,8.3,PXL
166859:1864,87:87,06/11/11 20:44:02,STABLE BEAMS,3500,26294.220,25977.161,7.7,PXL
166859:1864,88:88,06/11/11 20:44:25,STABLE BEAMS,3500,24395.632,24138.706,7.2,PXL
166859:1864,89:89,06/11/11 20:44:49,STABLE BEAMS,3500,27477.917,27132.974,8.1,PXL
166859:1864,90:90,06/11/11 20:45:12,STABLE BEAMS,3500,29580.021,28583.824,8.7,PXL
166859:1864,91:91,06/11/11 20:45:35,STABLE BEAMS,3500,27999.566,27468.252,8.2,PXL
166859:1864,92:92,06/11/11 20:45:59,STABLE BEAMS,3500,28166.231,27823.340,8.3,PXL
166859:1864,93:93,06/11/11 20:46:22,STABLE BEAMS,3500,27230.496,26900.655,8.0,PXL
166859:1864,94:94,06/11/11 20:46:45,STABLE BEAMS,3500,29038.714,28557.017,8.5,PXL
166859:1864,95:95,06/11/11 20:47:09,STABLE BEAMS,3500,25988.494,25568.493,7.6,PXL
166859:1864,96:96,06/11/11 20:47:32,STABLE BEAMS,3500,27614.093,26863.457,8.1,PXL
166859:1864,97:97,06/11/11 20:47:55,STABLE BEAMS,3500,27250.059,26916.596,8.0,PXL
166859:1864,98:98,06/11/11 20:48:19,STABLE BEAMS,3500,27934.634,27413.192,8.2,PXL
166859:1864,99:99,06/11/11 20:48:42,STABLE BEAMS,3500,27481.126,27147.978,8.1,PXL
166859:1864,100:100,06/11/11 20:49:05,STABLE BEAMS,3500,26594.782,26269.450,7.8,PXL
166859:1864,101:101,06/11/11 20:49:29,STABLE BEAMS,3500,25594.447,25067.958,7.5,PXL
166859:1864,102:102,06/11/11 20:49:52,STABLE BEAMS,3500,27352.621,27017.644,8.0,PXL
166859:1864,103:103,06/11/11 20:50:15,STABLE BEAMS,3500,26165.686,25848.477,7.7,PXL
166859:1864,104:104,06/11/11 20:50:39,STABLE BEAMS,3500,27776.962,27442.351,8.1,PXL
166859:1864,105:105,06/11/11 20:51:02,STABLE BEAMS,3500,27140.642,26810.885,8.0,PXL
166859:1864,106:106,06/11/11 20:51:25,STABLE BEAMS,3500,26239.887,25701.867,7.7,PXL
166859:1864,107:107,06/11/11 20:51:49,STABLE BEAMS,3500,27726.405,27390.984,8.1,PXL
166859:1864,108:108,06/11/11 20:52:12,STABLE BEAMS,3500,27195.140,26869.311,8.0,PXL
166859:1864,109:109,06/11/11 20:52:35,STABLE BEAMS,3500,25851.850,25540.841,7.6,PXL
166859:1864,110:110,06/11/11 20:52:59,STABLE BEAMS,3500,26856.701,26360.519,7.9,PXL
166859:1864,111:111,06/11/11 20:53:22,STABLE BEAMS,3500,27383.783,27052.506,8.0,PXL
166859:1864,112:112,06/11/11 20:53:45,STABLE BEAMS,3500,28392.512,27811.927,8.3,PXL
166859:1864,113:113,06/11/11 20:54:09,STABLE BEAMS,3500,25976.878,25497.390,7.6,PXL
166859:1864,114:114,06/11/11 20:54:32,STABLE BEAMS,3500,28117.944,27601.401,8.2,PXL
166859:1864,115:115,06/11/11 20:54:55,STABLE BEAMS,3500,28346.519,27766.806,8.3,PXL
166859:1864,116:116,06/11/11 20:55:19,STABLE BEAMS,3500,27616.828,27283.341,8.1,PXL
166859:1864,117:117,06/11/11 20:55:42,STABLE BEAMS,3500,27570.656,27057.675,8.1,PXL
166859:1864,118:118,06/11/11 20:56:05,STABLE BEAMS,3500,26180.944,25640.161,7.7,PXL
166859:1864,119:119,06/11/11 20:56:29,STABLE BEAMS,3500,26888.736,26560.530,7.9,PXL
166859:1864,120:120,06/11/11 20:56:52,STABLE BEAMS,3500,25561.308,25085.145,7.5,PXL
166859:1864,121:121,06/11/11 20:57:15,STABLE BEAMS,3500,27255.352,26920.385,8.0,PXL
166859:1864,122:122,06/11/11 20:57:39,STABLE BEAMS,3500,26565.225,26243.025,7.8,PXL
166859:1864,123:123,06/11/11 20:58:02,STABLE BEAMS,3500,26877.146,26547.171,7.9,PXL
166859:1864,124:124,06/11/11 20:58:25,STABLE BEAMS,3500,29103.411,28750.355,8.5,PXL
166859:1864,125:125,06/11/11 20:58:49,STABLE BEAMS,3500,27281.312,26949.158,8.0,PXL
166859:1864,126:126,06/11/11 20:59:12,STABLE BEAMS,3500,27542.508,27032.597,8.1,PXL
166859:1864,127:127,06/11/11 20:59:35,STABLE BEAMS,3500,27624.246,27055.954,8.1,PXL
166859:1864,128:128,06/11/11 20:59:59,STABLE BEAMS,3500,27367.378,26687.986,8.0,PXL
166859:1864,129:129,06/11/11 21:00:22,STABLE BEAMS,3500,28438.678,28093.920,8.3,PXL
166859:1864,130:130,06/11/11 21:00:45,STABLE BEAMS,3500,25933.222,25182.666,7.6,PXL
166859:1864,131:131,06/11/11 21:01:09,STABLE BEAMS,3500,25907.054,25253.159,7.6,PXL
166859:1864,132:132,06/11/11 21:01:32,STABLE BEAMS,3500,30070.120,29708.711,8.8,PXL
166859:1864,133:133,06/11/11 21:01:55,STABLE BEAMS,3500,27974.047,27164.482,8.2,PXL
166859:1864,134:134,06/11/11 21:02:18,STABLE BEAMS,3500,27218.627,26889.074,8.0,PXL
166859:1864,135:135,06/11/11 21:02:42,STABLE BEAMS,3500,29419.444,28817.432,8.6,PXL
166859:1864,136:136,06/11/11 21:03:05,STABLE BEAMS,3500,27732.124,27398.354,8.1,PXL
166859:1864,137:137,06/11/11 21:03:28,STABLE BEAMS,3500,27624.335,27289.319,8.1,PXL
166859:1864,138:138,06/11/11 21:03:52,STABLE BEAMS,3500,27610.696,27279.517,8.1,PXL
166859:1864,139:139,06/11/11 21:04:15,STABLE BEAMS,3500,25699.562,25174.332,7.5,PXL
166859:1864,140:140,06/11/11 21:04:38,STABLE BEAMS,3500,25534.531,25225.883,7.5,PXL
166859:1864,141:141,06/11/11 21:05:02,STABLE BEAMS,3500,28059.696,27544.366,8.2,PXL
166859:1864,142:142,06/11/11 21:05:25,STABLE BEAMS,3500,27097.973,26596.975,7.9,PXL
166859:1864,143:143,06/11/11 21:05:48,STABLE BEAMS,3500,27355.928,26675.993,8.0,PXL
166859:1864,144:144,06/11/11 21:06:12,STABLE BEAMS,3500,28598.721,28257.015,8.4,PXL
166859:1864,145:145,06/11/11 21:06:35,STABLE BEAMS,3500,26685.808,26361.752,7.8,PXL
166859:1864,146:146,06/11/11 21:06:58,STABLE BEAMS,3500,25976.873,25664.652,7.6,PXL
166859:1864,147:147,06/11/11 21:07:22,STABLE BEAMS,3500,26058.571,25746.567,7.6,PXL
166859:1864,148:148,06/11/11 21:07:45,STABLE BEAMS,3500,27636.035,27304.876,8.1,PXL
166859:1864,149:149,06/11/11 21:08:08,STABLE BEAMS,3500,24979.142,24685.550,7.3,PXL
166859:1864,150:150,06/11/11 21:08:32,STABLE BEAMS,3500,27753.739,27427.365,8.1,PXL
166859:1864,151:151,06/11/11 21:08:55,STABLE BEAMS,3500,27029.881,26713.111,7.9,PXL
166859:1864,152:152,06/11/11 21:09:18,STABLE BEAMS,3500,27940.276,27613.067,8.2,PXL
166859:1864,153:153,06/11/11 21:09:42,STABLE BEAMS,3500,27272.826,26491.425,8.0,PXL
166859:1864,154:154,06/11/11 21:10:05,STABLE BEAMS,3500,27215.659,26895.689,8.0,PXL
166859:1864,155:155,06/11/11 21:10:28,STABLE BEAMS,3500,27424.895,27103.947,8.0,PXL
166859:1864,156:156,06/11/11 21:10:52,STABLE BEAMS,3500,27458.903,26905.131,8.0,PXL
166859:1864,157:157,06/11/11 21:11:15,STABLE BEAMS,3500,27154.855,26606.167,8.0,PXL
166859:1864,158:158,06/11/11 21:11:38,STABLE BEAMS,3500,27153.640,26833.024,8.0,PXL
166859:1864,159:159,06/11/11 21:12:02,STABLE BEAMS,3500,26804.616,26492.103,7.9,PXL
166859:1864,160:160,06/11/11 21:12:25,STABLE BEAMS,3500,26270.263,25740.519,7.7,PXL
166859:1864,161:161,06/11/11 21:12:48,STABLE BEAMS,3500,26112.950,25805.511,7.7,PXL
166859:1864,162:162,06/11/11 21:13:12,STABLE BEAMS,3500,26566.651,26254.640,7.8,PXL
166859:1864,163:163,06/11/11 21:13:35,STABLE BEAMS,3500,27031.119,26084.481,7.9,PXL
166859:1864,164:164,06/11/11 21:13:58,STABLE BEAMS,3500,26701.012,26387.134,7.8,PXL
166859:1864,165:165,06/11/11 21:14:22,STABLE BEAMS,3500,26068.334,25757.519,7.6,PXL
166859:1864,166:166,06/11/11 21:14:45,STABLE BEAMS,3500,27564.017,27238.123,8.1,PXL
166859:1864,167:167,06/11/11 21:15:08,STABLE BEAMS,3500,27193.310,26873.334,8.0,PXL
166859:1864,168:168,06/11/11 21:15:32,STABLE BEAMS,3500,26860.830,26543.860,7.9,PXL
166859:1864,169:169,06/11/11 21:15:55,STABLE BEAMS,3500,25479.717,25177.423,7.5,PXL
166859:1864,170:170,06/11/11 21:16:18,STABLE BEAMS,3500,27369.768,26868.053,8.0,PXL
166859:1864,171:171,06/11/11 21:16:42,STABLE BEAMS,3500,26962.211,26418.494,7.9,PXL
166859:1864,172:172,06/11/11 21:17:05,STABLE BEAMS,3500,26428.940,25894.317,7.7,PXL
166859:1864,173:173,06/11/11 21:17:28,STABLE BEAMS,3500,26014.903,25709.280,7.6,PXL
166859:1864,174:174,06/11/11 21:17:52,STABLE BEAMS,3500,26081.706,25555.729,7.6,PXL
166859:1864,175:175,06/11/11 21:18:15,STABLE BEAMS,3500,26535.034,26161.864,7.8,PXL
166859:1864,176:176,06/11/11 21:18:38,STABLE BEAMS,3500,25161.192,24866.743,7.4,PXL
166859:1864,177:177,06/11/11 21:19:02,STABLE BEAMS,3500,25637.253,25335.749,7.5,PXL
166859:1864,178:178,06/11/11 21:19:25,STABLE BEAMS,3500,27276.412,26955.263,8.0,PXL
166859:1864,179:179,06/11/11 21:19:48,STABLE BEAMS,3500,25705.922,25403.602,7.5,PXL
166859:1864,180:180,06/11/11 21:20:12,STABLE BEAMS,3500,27363.551,26868.814,8.0,PXL
166859:1864,181:181,06/11/11 21:20:35,STABLE BEAMS,3500,26647.678,26331.360,7.8,PXL
166859:1864,182:182,06/11/11 21:20:58,STABLE BEAMS,3500,26668.840,26357.511,7.8,PXL
166859:1864,183:183,06/11/11 21:21:22,STABLE BEAMS,3500,25785.799,25483.814,7.6,PXL
166859:1864,184:184,06/11/11 21:21:45,STABLE BEAMS,3500,26095.185,25788.704,7.6,PXL
166859:1864,185:185,06/11/11 21:22:08,STABLE BEAMS,3500,27467.482,27144.398,8.1,PXL
166859:1864,186:186,06/11/11 21:22:32,STABLE BEAMS,3500,26993.911,26674.182,7.9,PXL
166859:1864,187:187,06/11/11 21:22:55,STABLE BEAMS,3500,25636.334,25120.961,7.5,PXL
166859:1864,188:188,06/11/11 21:23:18,STABLE BEAMS,3500,27875.768,27314.422,8.2,PXL
166859:1864,189:189,06/11/11 21:23:42,STABLE BEAMS,3500,27043.998,26499.480,7.9,PXL
166859:1864,190:190,06/11/11 21:24:05,STABLE BEAMS,3500,26262.546,25956.720,7.7,PXL
166859:1864,191:191,06/11/11 21:24:28,STABLE BEAMS,3500,26958.916,26470.257,7.9,PXL
166859:1864,192:192,06/11/11 21:24:52,STABLE BEAMS,3500,25354.194,25062.851,7.4,PXL
166859:1864,193:193,06/11/11 21:25:15,STABLE BEAMS,3500,26987.443,26671.581,7.9,PXL
166859:1864,194:194,06/11/11 21:25:38,STABLE BEAMS,3500,25885.354,25585.302,7.6,PXL
166859:1864,195:195,06/11/11 21:26:02,STABLE BEAMS,3500,26627.090,26316.686,7.8,PXL
166859:1864,196:196,06/11/11 21:26:25,STABLE BEAMS,3500,26700.488,26169.366,7.8,PXL
166859:1864,197:197,06/11/11 21:26:48,STABLE BEAMS,3500,26599.870,26294.537,7.8,PXL
166859:1864,198:198,06/11/11 21:27:12,STABLE BEAMS,3500,25432.253,24923.865,7.5,PXL
166859:1864,199:199,06/11/11 21:27:35,STABLE BEAMS,3500,27425.058,26707.835,8.0,PXL
166859:1864,200:200,06/11/11 21:27:58,STABLE BEAMS,3500,26321.893,25849.808,7.7,PXL
166859:1864,201:201,06/11/11 21:28:22,STABLE BEAMS,3500,25847.477,25217.391,7.6,PXL
166859:1864,202:202,06/11/11 21:28:45,STABLE BEAMS,3500,25289.822,24947.786,7.4,PXL
166859:1864,203:203,06/11/11 21:29:08,STABLE BEAMS,3500,26561.924,25642.851,7.8,PXL
166859:1864,204:204,06/11/11 21:29:32,STABLE BEAMS,3500,25438.354,25148.793,7.5,PXL
166859:1864,205:205,06/11/11 21:29:55,STABLE BEAMS,3500,25209.401,24921.275,7.4,PXL
166859:1864,206:206,06/11/11 21:30:18,STABLE BEAMS,3500,26138.585,25840.227,7.7,PXL
166859:1864,207:207,06/11/11 21:30:42,STABLE BEAMS,3500,25393.363,24890.094,7.4,PXL
166859:1864,208:208,06/11/11 21:31:05,STABLE BEAMS,3500,25857.576,25562.307,7.6,PXL
166859:1864,209:209,06/11/11 21:31:28,STABLE BEAMS,3500,27233.395,26922.180,8.0,PXL
166859:1864,210:210,06/11/11 21:31:52,STABLE BEAMS,3500,27179.979,26874.701,8.0,PXL
166859:1864,211:211,06/11/11 21:32:15,STABLE BEAMS,3500,27244.462,26932.876,8.0,PXL
166859:1864,212:212,06/11/11 21:32:38,STABLE BEAMS,3500,25285.790,24996.674,7.4,PXL
166859:1864,213:213,06/11/11 21:33:02,STABLE BEAMS,3500,26135.097,25840.335,7.7,PXL
166859:1864,214:214,06/11/11 21:33:25,STABLE BEAMS,3500,26377.009,26076.648,7.7,PXL
166859:1864,215:215,06/11/11 21:33:48,STABLE BEAMS,3500,27366.385,26879.678,8.0,PXL
166859:1864,216:216,06/11/11 21:34:12,STABLE BEAMS,3500,27374.888,26890.049,8.0,PXL
166859:1864,217:217,06/11/11 21:34:35,STABLE BEAMS,3500,24355.075,24079.439,7.1,PXL
166859:1864,218:218,06/11/11 21:34:58,STABLE BEAMS,3500,26189.222,25892.452,7.7,PXL
166859:1864,219:219,06/11/11 21:35:22,STABLE BEAMS,3500,27503.054,27190.144,8.1,PXL
166859:1864,220:220,06/11/11 21:35:45,STABLE BEAMS,3500,26893.915,26246.031,7.9,PXL
166859:1864,221:221,06/11/11 21:36:08,STABLE BEAMS,3500,25798.849,25506.043,7.6,PXL
166859:1864,222:222,06/11/11 21:36:32,STABLE BEAMS,3500,25768.441,25474.327,7.6,PXL
166859:1864,223:223,06/11/11 21:36:55,STABLE BEAMS,3500,27030.766,26493.517,7.9,PXL
166859:1864,224:224,06/11/11 21:37:18,STABLE BEAMS,3500,27571.717,27253.451,8.1,PXL
166859:1864,225:225,06/11/11 21:37:42,STABLE BEAMS,3500,26565.399,26262.272,7.8,PXL
166859:1864,226:226,06/11/11 21:38:05,STABLE BEAMS,3500,26541.587,26064.906,7.8,PXL
166859:1864,227:227,06/11/11 21:38:28,STABLE BEAMS,3500,27244.883,26756.005,8.0,PXL
166859:1864,228:228,06/11/11 21:38:52,STABLE BEAMS,3500,25575.163,25285.457,7.5,PXL
166859:1864,229:229,06/11/11 21:39:15,STABLE BEAMS,3500,24704.696,24218.596,7.2,PXL
166859:1864,230:230,06/11/11 21:39:38,STABLE BEAMS,3500,25144.673,24856.253,7.4,PXL
166859:1864,231:231,06/11/11 21:40:02,STABLE BEAMS,3500,28793.803,28280.133,8.4,PXL
166859:1864,232:232,06/11/11 21:40:25,STABLE BEAMS,3500,25171.441,24562.425,7.4,PXL
166859:1864,233:233,06/11/11 21:40:48,STABLE BEAMS,3500,26559.141,26256.348,7.8,PXL
166859:1864,234:234,06/11/11 21:41:12,STABLE BEAMS,3500,25049.987,24603.135,7.3,PXL
166859:1864,235:235,06/11/11 21:41:35,STABLE BEAMS,3500,26460.378,26161.134,7.8,PXL
166859:1864,236:236,06/11/11 21:41:58,STABLE BEAMS,3500,24937.793,24495.413,7.3,PXL
166859:1864,237:237,06/11/11 21:42:22,STABLE BEAMS,3500,25833.770,25539.382,7.6,PXL
166859:1864,238:238,06/11/11 21:42:45,STABLE BEAMS,3500,24984.346,24331.357,7.3,PXL
166859:1864,239:239,06/11/11 21:43:08,STABLE BEAMS,3500,26025.910,25729.996,7.6,PXL
166859:1864,240:240,06/11/11 21:43:32,STABLE BEAMS,3500,27548.523,27001.510,8.1,PXL
166859:1864,241:241,06/11/11 21:43:55,STABLE BEAMS,3500,25907.404,25613.765,7.6,PXL
166859:1864,242:242,06/11/11 21:44:18,STABLE BEAMS,3500,25989.370,25528.361,7.6,PXL
166859:1864,243:243,06/11/11 21:44:42,STABLE BEAMS,3500,26205.274,25688.462,7.7,PXL
166859:1864,244:244,06/11/11 21:45:05,STABLE BEAMS,3500,25409.634,25123.456,7.4,PXL
166859:1864,245:245,06/11/11 21:45:28,STABLE BEAMS,3500,27013.918,26710.719,7.9,PXL
166859:1864,246:246,06/11/11 21:45:52,STABLE BEAMS,3500,24634.198,24353.432,7.2,PXL
166859:1864,247:247,06/11/11 21:46:15,STABLE BEAMS,3500,27256.794,26949.566,8.0,PXL
166859:1864,248:248,06/11/11 21:46:38,STABLE BEAMS,3500,25080.785,24795.634,7.4,PXL
166859:1864,249:249,06/11/11 21:47:02,STABLE BEAMS,3500,26451.685,25863.047,7.8,PXL
166859:1864,250:250,06/11/11 21:47:25,STABLE BEAMS,3500,25767.124,25478.237,7.6,PXL
166859:1864,251:251,06/11/11 21:47:48,STABLE BEAMS,3500,25645.716,24975.739,7.5,PXL
166859:1864,252:252,06/11/11 21:48:12,STABLE BEAMS,3500,26828.072,26525.451,7.9,PXL
166859:1864,253:253,06/11/11 21:48:35,STABLE BEAMS,3500,26145.580,25414.938,7.7,PXL
166859:1864,254:254,06/11/11 21:48:58,STABLE BEAMS,3500,26234.620,25775.209,7.7,PXL
166859:1864,255:255,06/11/11 21:49:22,STABLE BEAMS,3500,23730.858,23313.143,7.0,PXL
166859:1864,256:256,06/11/11 21:49:45,STABLE BEAMS,3500,25622.541,25337.564,7.5,PXL
166859:1864,257:257,06/11/11 21:50:08,STABLE BEAMS,3500,26420.833,26129.308,7.7,PXL
166859:1864,258:258,06/11/11 21:50:32,STABLE BEAMS,3500,25860.842,25572.555,7.6,PXL
166859:1864,259:259,06/11/11 21:50:55,STABLE BEAMS,3500,27978.973,27254.000,8.2,PXL
166859:1864,260:260,06/11/11 21:51:18,STABLE BEAMS,3500,24436.859,24166.004,7.2,PXL
166859:1864,261:261,06/11/11 21:51:42,STABLE BEAMS,3500,24959.576,24474.127,7.3,PXL
166859:1864,262:262,06/11/11 21:52:05,STABLE BEAMS,3500,27498.456,27019.970,8.1,PXL
166859:1864,263:263,06/11/11 21:52:28,STABLE BEAMS,3500,25185.373,24906.304,7.4,PXL
166859:1864,264:264,06/11/11 21:52:52,STABLE BEAMS,3500,25365.241,24919.892,7.4,PXL
166859:1864,265:265,06/11/11 21:53:15,STABLE BEAMS,3500,25199.279,24920.964,7.4,PXL
166859:1864,266:266,06/11/11 21:53:38,STABLE BEAMS,3500,25160.936,24882.296,7.4,PXL
166859:1864,267:267,06/11/11 21:54:01,STABLE BEAMS,3500,25063.091,24787.406,7.3,PXL
166859:1864,268:268,06/11/11 21:54:25,STABLE BEAMS,3500,24497.936,24227.365,7.2,PXL
166859:1864,269:269,06/11/11 21:54:48,STABLE BEAMS,3500,26545.742,26251.805,7.8,PXL
166859:1864,270:270,06/11/11 21:55:11,STABLE BEAMS,3500,24369.482,24097.277,7.1,PXL
166859:1864,271:271,06/11/11 21:55:35,STABLE BEAMS,3500,25913.263,25406.589,7.6,PXL
166859:1864,272:272,06/11/11 21:55:58,STABLE BEAMS,3500,25030.362,24750.728,7.3,PXL
166859:1864,273:273,06/11/11 21:56:21,STABLE BEAMS,3500,25581.469,25297.808,7.5,PXL
166859:1864,274:274,06/11/11 21:56:45,STABLE BEAMS,3500,24129.200,23703.959,7.1,PXL
166859:1864,275:275,06/11/11 21:57:08,STABLE BEAMS,3500,26402.562,26108.285,7.7,PXL
166859:1864,276:276,06/11/11 21:57:31,STABLE BEAMS,3500,26864.617,26566.944,7.9,PXL
166859:1864,277:277,06/11/11 21:57:55,STABLE BEAMS,3500,25462.561,25177.238,7.5,PXL
166859:1864,278:278,06/11/11 21:58:18,STABLE BEAMS,3500,25161.024,24668.674,7.4,PXL
166859:1864,279:279,06/11/11 21:58:41,STABLE BEAMS,3500,25536.549,25253.746,7.5,PXL
166859:1864,280:280,06/11/11 21:59:05,STABLE BEAMS,3500,25885.331,25596.960,7.6,PXL
166859:1864,281:281,06/11/11 21:59:28,STABLE BEAMS,3500,26265.767,25975.749,7.7,PXL
166859:1864,282:282,06/11/11 21:59:51,STABLE BEAMS,3500,25495.413,25213.666,7.5,PXL
166859:1864,283:283,06/11/11 22:00:15,STABLE BEAMS,3500,25198.133,24919.568,7.4,PXL
166859:1864,284:284,06/11/11 22:00:38,STABLE BEAMS,3500,26594.950,26298.331,7.8,PXL
166859:1864,285:285,06/11/11 22:01:01,STABLE BEAMS,3500,27416.074,27110.940,8.0,PXL
166859:1864,286:286,06/11/11 22:01:25,STABLE BEAMS,3500,26106.809,25816.942,7.7,PXL
166859:1864,287:287,06/11/11 22:01:48,STABLE BEAMS,3500,25095.252,24655.319,7.4,PXL
166859:1864,288:288,06/11/11 22:02:11,STABLE BEAMS,3500,26852.398,26381.868,7.9,PXL
166859:1864,289:289,06/11/11 22:02:35,STABLE BEAMS,3500,24972.443,24696.918,7.3,PXL
166859:1864,290:290,06/11/11 22:02:58,STABLE BEAMS,3500,25605.525,24993.213,7.5,PXL
166859:1864,291:291,06/11/11 22:03:21,STABLE BEAMS,3500,25804.375,25520.412,7.6,PXL
166859:1864,292:292,06/11/11 22:03:45,STABLE BEAMS,3500,26098.497,25812.076,7.7,PXL
166859:1864,293:293,06/11/11 22:04:08,STABLE BEAMS,3500,26160.693,25872.825,7.7,PXL
166859:1864,294:294,06/11/11 22:04:31,STABLE BEAMS,3500,26110.366,25820.150,7.7,PXL
166859:1864,295:295,06/11/11 22:04:55,STABLE BEAMS,3500,25998.570,25543.908,7.6,PXL
166859:1864,296:296,06/11/11 22:05:18,STABLE BEAMS,3500,25200.779,24924.664,7.4,PXL
166859:1864,297:297,06/11/11 22:05:41,STABLE BEAMS,3500,25409.236,25129.589,7.4,PXL
166859:1864,298:298,06/11/11 22:06:05,STABLE BEAMS,3500,28475.704,28160.745,8.3,PXL
166859:1864,299:299,06/11/11 22:06:28,STABLE BEAMS,3500,27078.919,26781.132,7.9,PXL
166859:1864,300:300,06/11/11 22:06:51,STABLE BEAMS,3500,25885.576,25434.635,7.6,PXL
166859:1864,301:301,06/11/11 22:07:15,STABLE BEAMS,3500,25717.219,25437.593,7.5,PXL
166859:1864,302:302,06/11/11 22:07:38,STABLE BEAMS,3500,25601.792,25325.374,7.5,PXL
166859:1864,303:303,06/11/11 22:08:01,STABLE BEAMS,3500,25078.964,24807.425,7.4,PXL
166859:1864,304:304,06/11/11 22:08:25,STABLE BEAMS,3500,26657.384,26367.296,7.8,PXL
166859:1864,305:305,06/11/11 22:08:48,STABLE BEAMS,3500,24832.379,24562.635,7.3,PXL
166859:1864,306:306,06/11/11 22:09:11,STABLE BEAMS,3500,25266.876,24993.166,7.4,PXL
166859:1864,307:307,06/11/11 22:09:35,STABLE BEAMS,3500,25202.802,24928.548,7.4,PXL
166859:1864,308:308,06/11/11 22:09:58,STABLE BEAMS,3500,24294.905,23360.215,7.1,PXL
166859:1864,309:309,06/11/11 22:10:21,STABLE BEAMS,3500,23573.142,23317.667,6.9,PXL
166859:1864,310:310,06/11/11 22:10:45,STABLE BEAMS,3500,25870.264,25421.961,7.6,PXL
166859:1864,311:311,06/11/11 22:11:08,STABLE BEAMS,3500,26387.651,25882.693,7.7,PXL
166859:1864,312:312,06/11/11 22:11:31,STABLE BEAMS,3500,25082.518,24808.085,7.4,PXL
166859:1864,313:313,06/11/11 22:11:55,STABLE BEAMS,3500,25882.847,25436.156,7.6,PXL
166859:1864,314:314,06/11/11 22:12:18,STABLE BEAMS,3500,27444.945,27147.940,8.0,PXL
166859:1864,315:315,06/11/11 22:12:41,STABLE BEAMS,3500,24186.114,23768.237,7.1,PXL
166859:1864,316:316,06/11/11 22:13:05,STABLE BEAMS,3500,26254.405,25971.033,7.7,PXL
166859:1864,317:317,06/11/11 22:13:28,STABLE BEAMS,3500,25959.882,25681.417,7.6,PXL
166859:1864,318:318,06/11/11 22:13:51,STABLE BEAMS,3500,26084.830,25800.441,7.6,PXL
166859:1864,319:319,06/11/11 22:14:15,STABLE BEAMS,3500,26561.059,26275.778,7.8,PXL
166859:1864,320:320,06/11/11 22:14:38,STABLE BEAMS,3500,25479.814,25203.899,7.5,PXL
166859:1864,321:321,06/11/11 22:15:01,STABLE BEAMS,3500,23780.968,23525.395,7.0,PXL
166859:1864,322:322,06/11/11 22:15:25,STABLE BEAMS,3500,24483.375,24221.793,7.2,PXL
166859:1864,323:323,06/11/11 22:15:48,STABLE BEAMS,3500,24387.138,24126.474,7.1,PXL
166859:1864,324:324,06/11/11 22:16:11,STABLE BEAMS,3500,27678.087,27382.015,8.1,PXL
166859:1864,325:325,06/11/11 22:16:35,STABLE BEAMS,3500,24816.473,24550.764,7.3,PXL
166859:1864,326:326,06/11/11 22:16:58,STABLE BEAMS,3500,26202.078,25920.397,7.7,PXL
166859:1864,327:327,06/11/11 22:17:21,STABLE BEAMS,3500,26331.255,26045.309,7.7,PXL
166859:1864,328:328,06/11/11 22:17:45,STABLE BEAMS,3500,25270.771,24996.210,7.4,PXL
166859:1864,329:329,06/11/11 22:18:08,STABLE BEAMS,3500,26695.147,26180.665,7.8,PXL
166859:1864,330:330,06/11/11 22:18:31,STABLE BEAMS,3500,25331.686,25055.286,7.4,PXL
166859:1864,331:331,06/11/11 22:18:55,STABLE BEAMS,3500,24649.766,24174.297,7.2,PXL
166859:1864,332:332,06/11/11 22:19:18,STABLE BEAMS,3500,25678.713,25399.979,7.5,PXL
166859:1864,333:333,06/11/11 22:19:41,STABLE BEAMS,3500,26441.438,25933.132,7.8,PXL
166859:1864,334:334,06/11/11 22:20:05,STABLE BEAMS,3500,25083.132,24809.425,7.4,PXL
166859:1864,335:335,06/11/11 22:20:28,STABLE BEAMS,3500,26169.798,25719.212,7.7,PXL
166859:1864,336:336,06/11/11 22:20:51,STABLE BEAMS,3500,25443.317,25168.498,7.5,PXL
166859:1864,337:337,06/11/11 22:21:15,STABLE BEAMS,3500,24897.622,24467.255,7.3,PXL
166859:1864,338:338,06/11/11 22:21:38,STABLE BEAMS,3500,25702.473,25259.015,7.5,PXL
166859:1864,339:339,06/11/11 22:22:01,STABLE BEAMS,3500,24851.112,24581.576,7.3,PXL
166859:1864,340:340,06/11/11 22:22:25,STABLE BEAMS,3500,27390.715,26918.179,8.0,PXL
166859:1864,341:341,06/11/11 22:22:48,STABLE BEAMS,3500,26653.460,26024.103,7.8,PXL
166859:1864,342:342,06/11/11 22:23:11,STABLE BEAMS,3500,24403.512,24136.249,7.2,PXL
166859:1864,343:343,06/11/11 22:23:35,STABLE BEAMS,3500,25268.008,24784.055,7.4,PXL
166859:1864,344:344,06/11/11 22:23:58,STABLE BEAMS,3500,25507.957,25231.907,7.5,PXL
166859:1864,345:345,06/11/11 22:24:21,STABLE BEAMS,3500,24900.320,24632.605,7.3,PXL
166859:1864,346:346,06/11/11 22:24:45,STABLE BEAMS,3500,26602.283,26312.930,7.8,PXL
166859:1864,347:347,06/11/11 22:25:08,STABLE BEAMS,3500,25990.654,25712.387,7.6,PXL
166859:1864,348:348,06/11/11 22:25:31,STABLE BEAMS,3500,25513.500,25076.389,7.5,PXL
166859:1864,349:349,06/11/11 22:25:55,STABLE BEAMS,3500,23796.121,23540.080,7.0,PXL
166859:1864,350:350,06/11/11 22:26:18,STABLE BEAMS,3500,23206.292,22954.444,6.8,PXL
166859:1864,351:351,06/11/11 22:26:41,STABLE BEAMS,3500,24872.445,24606.613,7.3,PXL
166859:1864,352:352,06/11/11 22:27:05,STABLE BEAMS,3500,25659.736,25385.654,7.5,PXL
166859:1864,353:353,06/11/11 22:27:28,STABLE BEAMS,3500,25726.174,25120.184,7.5,PXL
166859:1864,354:354,06/11/11 22:27:51,STABLE BEAMS,3500,26180.677,25732.054,7.7,PXL
166859:1864,355:355,06/11/11 22:28:15,STABLE BEAMS,3500,24453.667,24192.882,7.2,PXL
166859:1864,356:356,06/11/11 22:28:38,STABLE BEAMS,3500,25827.655,25549.995,7.6,PXL
166859:1864,357:357,06/11/11 22:29:01,STABLE BEAMS,3500,25513.375,25240.158,7.5,PXL
166859:1864,358:358,06/11/11 22:29:25,STABLE BEAMS,3500,26567.723,26286.431,7.8,PXL
166859:1864,359:359,06/11/11 22:29:48,STABLE BEAMS,3500,26179.305,25901.470,7.7,PXL
166859:1864,360:360,06/11/11 22:30:11,STABLE BEAMS,3500,25502.647,25072.279,7.5,PXL
166859:1864,361:361,06/11/11 22:30:35,STABLE BEAMS,3500,25317.686,25047.299,7.4,PXL
166859:1864,362:362,06/11/11 22:30:58,STABLE BEAMS,3500,23843.878,23590.852,7.0,PXL
166859:1864,363:363,06/11/11 22:31:21,STABLE BEAMS,3500,23912.961,23302.183,7.0,PXL
166859:1864,364:364,06/11/11 22:31:45,STABLE BEAMS,3500,24808.312,24386.327,7.3,PXL
166859:1864,365:365,06/11/11 22:32:08,STABLE BEAMS,3500,26022.444,25749.263,7.6,PXL
166859:1864,366:366,06/11/11 22:32:31,STABLE BEAMS,3500,22483.000,22245.610,6.6,PXL
166859:1864,367:367,06/11/11 22:32:55,STABLE BEAMS,3500,25593.722,25324.801,7.5,PXL
166859:1864,368:368,06/11/11 22:33:18,STABLE BEAMS,3500,23874.563,23622.225,7.0,PXL
166859:1864,369:369,06/11/11 22:33:41,STABLE BEAMS,3500,25154.018,24888.278,7.4,PXL
166859:1864,370:370,06/11/11 22:34:05,STABLE BEAMS,3500,27077.874,26564.916,7.9,PXL
166859:1864,371:371,06/11/11 22:34:28,STABLE BEAMS,3500,25698.017,25212.337,7.5,PXL
166859:1864,372:372,06/11/11 22:34:51,STABLE BEAMS,3500,23331.055,23084.465,6.8,PXL
166859:1864,373:373,06/11/11 22:35:15,STABLE BEAMS,3500,25834.527,25346.044,7.6,PXL
166859:1864,374:374,06/11/11 22:35:38,STABLE BEAMS,3500,27840.289,27546.873,8.2,PXL
166859:1864,375:375,06/11/11 22:36:01,STABLE BEAMS,3500,24351.529,24093.890,7.1,PXL
166859:1864,376:376,06/11/11 22:36:25,STABLE BEAMS,3500,24600.472,24181.221,7.2,PXL
166859:1864,377:377,06/11/11 22:36:48,STABLE BEAMS,3500,23854.418,23604.351,7.0,PXL
166859:1864,378:378,06/11/11 22:37:11,STABLE BEAMS,3500,24825.527,24560.675,7.3,PXL
166859:1864,379:379,06/11/11 22:37:35,STABLE BEAMS,3500,22737.821,22114.250,6.7,PXL
166859:1864,380:380,06/11/11 22:37:58,STABLE BEAMS,3500,23955.323,23704.096,7.0,PXL
166859:1864,381:381,06/11/11 22:38:21,STABLE BEAMS,3500,23690.005,23084.895,6.9,PXL
166859:1864,382:382,06/11/11 22:38:45,STABLE BEAMS,3500,25067.701,24803.191,7.3,PXL
166859:1864,383:383,06/11/11 22:39:08,STABLE BEAMS,3500,22790.864,22552.477,6.7,PXL
166859:1864,384:384,06/11/11 22:39:31,STABLE BEAMS,3500,25306.733,24877.946,7.4,PXL
166859:1864,385:385,06/11/11 22:39:55,STABLE BEAMS,3500,23303.213,23054.185,6.8,PXL
166859:1864,386:386,06/11/11 22:40:18,STABLE BEAMS,3500,24477.419,24218.916,7.2,PXL
166859:1864,387:387,06/11/11 22:40:41,STABLE BEAMS,3500,26484.522,25983.093,7.8,PXL
166859:1864,388:388,06/11/11 22:41:05,STABLE BEAMS,3500,25175.980,24909.786,7.4,PXL
166859:1864,389:389,06/11/11 22:41:28,STABLE BEAMS,3500,24776.379,24515.777,7.3,PXL
166859:1864,390:390,06/11/11 22:41:51,STABLE BEAMS,3500,25169.691,24904.736,7.4,PXL
166859:1864,391:391,06/11/11 22:42:15,STABLE BEAMS,3500,26228.639,25950.270,7.7,PXL
166859:1864,392:392,06/11/11 22:42:38,STABLE BEAMS,3500,24743.026,24482.177,7.3,PXL
166859:1864,393:393,06/11/11 22:43:01,STABLE BEAMS,3500,24071.717,23818.493,7.1,PXL
166859:1864,394:394,06/11/11 22:43:25,STABLE BEAMS,3500,25714.177,25444.703,7.5,PXL
166859:1864,395:395,06/11/11 22:43:48,STABLE BEAMS,3500,22707.021,22469.191,6.7,PXL
166859:1864,396:396,06/11/11 22:44:11,STABLE BEAMS,3500,24858.718,24597.272,7.3,PXL
166859:1864,397:397,06/11/11 22:44:35,STABLE BEAMS,3500,25668.446,25395.285,7.5,PXL
166859:1864,398:398,06/11/11 22:44:58,STABLE BEAMS,3500,25164.054,24897.856,7.4,PXL
166859:1864,399:399,06/11/11 22:45:21,STABLE BEAMS,3500,24591.697,24336.412,7.2,PXL
166859:1864,400:400,06/11/11 22:45:44,STABLE BEAMS,3500,23128.585,22690.735,6.8,PXL
166859:1864,401:401,06/11/11 22:46:08,STABLE BEAMS,3500,24897.984,24219.022,7.3,PXL
166859:1864,402:402,06/11/11 22:46:31,STABLE BEAMS,3500,24487.040,24231.052,7.2,PXL
166859:1864,403:403,06/11/11 22:46:54,STABLE BEAMS,3500,26417.074,26139.002,7.7,PXL
166859:1864,404:404,06/11/11 22:47:18,STABLE BEAMS,3500,25122.165,24860.240,7.4,PXL
166859:1864,405:405,06/11/11 22:47:41,STABLE BEAMS,3500,24546.270,24288.396,7.2,PXL
166859:1864,406:406,06/11/11 22:48:04,STABLE BEAMS,3500,24452.279,24200.261,7.2,PXL
166859:1864,407:407,06/11/11 22:48:28,STABLE BEAMS,3500,24309.139,24058.481,7.1,PXL
166859:1864,408:408,06/11/11 22:48:51,STABLE BEAMS,3500,23839.635,23592.471,7.0,PXL
166859:1864,409:409,06/11/11 22:49:14,STABLE BEAMS,3500,25346.625,25082.788,7.4,PXL
166859:1864,410:410,06/11/11 22:49:38,STABLE BEAMS,3500,25892.365,25621.974,7.6,PXL
166859:1864,411:411,06/11/11 22:50:01,STABLE BEAMS,3500,26468.536,18643.568,7.8,PXL
166860:1864,1:1,06/11/11 23:03:07,STABLE BEAMS,3500,27436.474,2864.784,8.0,PXL
166860:1864,2:2,06/11/11 23:03:30,STABLE BEAMS,3500,24013.713,4575.084,7.0,PXL
166860:1864,3:3,06/11/11 23:03:53,STABLE BEAMS,3500,25577.149,24722.184,7.5,PXL
166860:1864,4:4,06/11/11 23:04:16,STABLE BEAMS,3500,23296.484,23058.751,6.8,PXL
166860:1864,5:5,06/11/11 23:04:40,STABLE BEAMS,3500,23735.156,23140.057,7.0,PXL
166860:1864,6:6,06/11/11 23:05:03,STABLE BEAMS,3500,24809.094,24396.588,7.3,PXL
166860:1864,7:7,06/11/11 23:05:26,STABLE BEAMS,3500,22832.012,22598.391,6.7,PXL
166860:1864,8:8,06/11/11 23:05:50,STABLE BEAMS,3500,24325.091,24076.643,7.1,PXL
166860:1864,9:9,06/11/11 23:06:13,STABLE BEAMS,3500,25274.055,25017.131,7.4,PXL
166860:1864,10:10,06/11/11 23:06:36,STABLE BEAMS,3500,23210.079,22973.380,6.8,PXL
166860:1864,11:11,06/11/11 23:07:00,STABLE BEAMS,3500,24953.190,24487.332,7.3,PXL
166860:1864,12:12,06/11/11 23:07:23,STABLE BEAMS,3500,23375.504,23136.882,6.9,PXL
166860:1864,13:13,06/11/11 23:07:46,STABLE BEAMS,3500,21867.692,21645.255,6.4,PXL
166860:1864,14:14,06/11/11 23:08:10,STABLE BEAMS,3500,23728.770,23484.019,7.0,PXL
166860:1864,15:15,06/11/11 23:08:33,STABLE BEAMS,3500,25726.051,25460.940,7.5,PXL
166860:1864,16:16,06/11/11 23:08:56,STABLE BEAMS,3500,24906.529,24652.145,7.3,PXL
166860:1864,17:17,06/11/11 23:09:20,STABLE BEAMS,3500,24931.772,24466.756,7.3,PXL
166860:1864,18:18,06/11/11 23:09:43,STABLE BEAMS,3500,24103.596,23654.417,7.1,PXL
166860:1864,19:19,06/11/11 23:10:06,STABLE BEAMS,3500,24306.393,24059.347,7.1,PXL
166860:1864,20:20,06/11/11 23:10:30,STABLE BEAMS,3500,24551.483,8077.646,7.2,PXL
166861:1864,1:1,06/11/11 23:17:47,STABLE BEAMS,3500,25087.406,2636.119,7.4,PXL
166861:1864,3:3,06/11/11 23:18:33,STABLE BEAMS,3500,23419.580,12339.468,6.9,PXL
166861:1864,4:4,06/11/11 23:18:56,STABLE BEAMS,3500,24138.041,23894.388,7.1,PXL
166861:1864,5:5,06/11/11 23:19:20,STABLE BEAMS,3500,25226.580,24973.234,7.4,PXL
166861:1864,6:6,06/11/11 23:19:43,STABLE BEAMS,3500,24254.647,13674.493,7.1,PXL
166861:1864,8:8,06/11/11 23:20:30,STABLE BEAMS,3500,23813.990,22742.668,7.0,PXL
166861:1864,9:9,06/11/11 23:20:53,STABLE BEAMS,3500,23212.876,22979.879,6.8,PXL
166861:1864,10:10,06/11/11 23:21:16,STABLE BEAMS,3500,23762.258,23523.478,7.0,PXL
166861:1864,11:11,06/11/11 23:21:40,STABLE BEAMS,3500,25135.610,24882.850,7.4,PXL
166861:1864,12:12,06/11/11 23:22:03,STABLE BEAMS,3500,25132.241,21428.547,7.4,PXL
166861:1864,13:13,06/11/11 23:22:26,STABLE BEAMS,3500,24226.686,427.993,7.1,PXL
166864:1864,1:1,06/11/11 23:49:43,STABLE BEAMS,3500,27859.318,2982.098,8.2,PXL
166864:1864,2:2,06/11/11 23:50:06,STABLE BEAMS,3500,25611.293,2088.923,7.5,PXL
166864:1864,3:3,06/11/11 23:50:29,STABLE BEAMS,3500,22860.933,21043.892,6.7,PXL
166864:1864,4:4,06/11/11 23:50:52,STABLE BEAMS,3500,22976.771,22751.724,6.7,PXL
166864:1864,5:5,06/11/11 23:51:16,STABLE BEAMS,3500,22725.605,22504.555,6.7,PXL
166864:1864,6:6,06/11/11 23:51:39,STABLE BEAMS,3500,22758.938,22346.442,6.7,PXL
166864:1864,7:7,06/11/11 23:52:02,STABLE BEAMS,3500,20907.344,20704.745,6.1,PXL
166864:1864,8:8,06/11/11 23:52:26,STABLE BEAMS,3500,22640.786,22419.528,6.6,PXL
166864:1864,9:9,06/11/11 23:52:49,STABLE BEAMS,3500,23008.186,22784.847,6.7,PXL
166864:1864,10:10,06/11/11 23:53:12,STABLE BEAMS,3500,23369.772,22993.422,6.9,PXL
166864:1864,11:11,06/11/11 23:53:36,STABLE BEAMS,3500,23588.626,23359.951,6.9,PXL
166864:1864,12:12,06/11/11 23:53:59,STABLE BEAMS,3500,23756.539,23525.569,7.0,PXL
166864:1864,13:13,06/11/11 23:54:22,STABLE BEAMS,3500,24414.316,24176.369,7.2,PXL
166864:1864,14:14,06/11/11 23:54:46,STABLE BEAMS,3500,23052.525,22826.686,6.8,PXL
166864:1864,15:15,06/11/11 23:55:09,STABLE BEAMS,3500,23341.858,23112.653,6.8,PXL
166864:1864,16:16,06/11/11 23:55:32,STABLE BEAMS,3500,22919.108,22696.777,6.7,PXL
166864:1864,17:17,06/11/11 23:55:56,STABLE BEAMS,3500,22471.720,22253.269,6.6,PXL
166864:1864,18:18,06/11/11 23:56:19,STABLE BEAMS,3500,23577.203,23348.236,6.9,PXL
166864:1864,19:19,06/11/11 23:56:42,STABLE BEAMS,3500,22513.860,22296.147,6.6,PXL
166864:1864,20:20,06/11/11 23:57:06,STABLE BEAMS,3500,22003.382,21788.296,6.5,PXL
166864:1864,21:21,06/11/11 23:57:29,STABLE BEAMS,3500,24169.434,23729.613,7.1,PXL
166864:1864,22:22,06/11/11 23:57:52,STABLE BEAMS,3500,23428.508,23050.091,6.9,PXL
166864:1864,23:23,06/11/11 23:58:16,STABLE BEAMS,3500,22939.808,22524.883,6.7,PXL
166864:1864,24:24,06/11/11 23:58:39,STABLE BEAMS,3500,22729.172,22509.695,6.7,PXL
166864:1864,25:25,06/11/11 23:59:02,STABLE BEAMS,3500,22636.297,22415.950,6.6,PXL
166864:1864,26:26,06/11/11 23:59:26,STABLE BEAMS,3500,24955.119,24293.388,7.3,PXL
166864:1864,27:27,06/11/11 23:59:49,STABLE BEAMS,3500,22663.457,22445.804,6.6,PXL
166864:1864,28:28,06/12/11 00:00:12,STABLE BEAMS,3500,24694.746,24247.092,7.2,PXL
166864:1864,29:29,06/12/11 00:00:36,STABLE BEAMS,3500,22444.250,19308.521,6.6,PXL
166864:1864,31:31,06/12/11 00:01:22,STABLE BEAMS,3500,22876.125,18955.710,6.7,PXL
166864:1864,32:32,06/12/11 00:01:46,STABLE BEAMS,3500,24458.417,24224.270,7.2,PXL
166864:1864,33:33,06/12/11 00:02:09,STABLE BEAMS,3500,21675.580,21145.398,6.4,PXL
166864:1864,34:34,06/12/11 00:02:32,STABLE BEAMS,3500,22329.498,21925.126,6.5,PXL
166864:1864,35:35,06/12/11 00:02:56,STABLE BEAMS,3500,23434.290,22861.219,6.9,PXL
166864:1864,36:36,06/12/11 00:03:19,STABLE BEAMS,3500,24077.033,23845.594,7.1,PXL
166864:1864,37:37,06/12/11 00:03:42,STABLE BEAMS,3500,23447.838,23024.173,6.9,PXL
166864:1864,38:38,06/12/11 00:04:06,STABLE BEAMS,3500,23637.864,23410.803,6.9,PXL
166864:1864,39:39,06/12/11 00:04:29,STABLE BEAMS,3500,22970.441,22750.494,6.7,PXL
166864:1864,40:40,06/12/11 00:04:52,STABLE BEAMS,3500,23896.778,23669.026,7.0,PXL
166864:1864,41:41,06/12/11 00:05:16,STABLE BEAMS,3500,22322.056,22123.629,6.5,PXL
166864:1864,42:42,06/12/11 00:05:39,STABLE BEAMS,3500,23038.885,22816.756,6.8,PXL
166864:1864,43:43,06/12/11 00:06:02,STABLE BEAMS,3500,23866.361,23438.108,7.0,PXL
166864:1864,44:44,06/12/11 00:06:26,STABLE BEAMS,3500,21159.638,20975.232,6.2,PXL
166864:1864,45:45,06/12/11 00:06:49,STABLE BEAMS,3500,23667.895,23445.785,6.9,PXL
166864:1864,46:46,06/12/11 00:07:12,STABLE BEAMS,3500,23325.738,23099.802,6.8,PXL
166864:1864,47:47,06/12/11 00:07:36,STABLE BEAMS,3500,22659.533,22438.516,6.6,PXL
166864:1864,48:48,06/12/11 00:07:59,STABLE BEAMS,3500,22778.941,22557.779,6.7,PXL
166864:1864,49:49,06/12/11 00:08:22,STABLE BEAMS,3500,24435.262,24039.225,7.2,PXL
166864:1864,50:50,06/12/11 00:08:46,STABLE BEAMS,3500,22932.629,22710.573,6.7,PXL
166864:1864,51:51,06/12/11 00:09:09,STABLE BEAMS,3500,22634.048,22225.685,6.6,PXL
166864:1864,52:52,06/12/11 00:09:32,STABLE BEAMS,3500,22622.465,22401.733,6.6,PXL
166864:1864,53:53,06/12/11 00:09:56,STABLE BEAMS,3500,23860.570,23428.809,7.0,PXL
166864:1864,54:54,06/12/11 00:10:19,STABLE BEAMS,3500,23775.283,23547.380,7.0,PXL
166864:1864,55:55,06/12/11 00:10:42,STABLE BEAMS,3500,24644.721,24405.444,7.2,PXL
166864:1864,56:56,06/12/11 00:11:06,STABLE BEAMS,3500,22923.771,22701.577,6.7,PXL
166864:1864,57:57,06/12/11 00:11:29,STABLE BEAMS,3500,23758.877,23329.043,7.0,PXL
166864:1864,58:58,06/12/11 00:11:52,STABLE BEAMS,3500,24457.922,24221.490,7.2,PXL
166864:1864,59:59,06/12/11 00:12:16,STABLE BEAMS,3500,23567.879,23340.659,6.9,PXL
166864:1864,60:60,06/12/11 00:12:39,STABLE BEAMS,3500,24244.363,24013.003,7.1,PXL
166864:1864,61:61,06/12/11 00:13:02,STABLE BEAMS,3500,24457.737,24222.408,7.2,PXL
166864:1864,62:62,06/12/11 00:13:26,STABLE BEAMS,3500,23195.427,22971.792,6.8,PXL
166864:1864,63:63,06/12/11 00:13:49,STABLE BEAMS,3500,25141.444,24899.576,7.4,PXL
166864:1864,64:64,06/12/11 00:14:12,STABLE BEAMS,3500,24197.767,23807.614,7.1,PXL
166864:1864,65:65,06/12/11 00:14:36,STABLE BEAMS,3500,22754.689,22537.518,6.7,PXL
166864:1864,66:66,06/12/11 00:14:59,STABLE BEAMS,3500,22573.448,22356.822,6.6,PXL
166864:1864,67:67,06/12/11 00:15:22,STABLE BEAMS,3500,22486.527,22269.748,6.6,PXL
166864:1864,68:68,06/12/11 00:15:46,STABLE BEAMS,3500,22570.945,22354.370,6.6,PXL
166864:1864,69:69,06/12/11 00:16:09,STABLE BEAMS,3500,23120.669,22897.822,6.8,PXL
166864:1864,70:70,06/12/11 00:16:32,STABLE BEAMS,3500,22638.284,22276.063,6.6,PXL
166864:1864,71:71,06/12/11 00:16:56,STABLE BEAMS,3500,23864.724,23635.462,7.0,PXL
166864:1864,72:72,06/12/11 00:17:19,STABLE BEAMS,3500,23122.125,22854.957,6.8,PXL
166864:1864,73:73,06/12/11 00:17:42,STABLE BEAMS,3500,23086.798,22717.794,6.8,PXL
166864:1864,74:74,06/12/11 00:18:06,STABLE BEAMS,3500,22169.665,21957.705,6.5,PXL
166864:1864,75:75,06/12/11 00:18:29,STABLE BEAMS,3500,23974.476,23747.027,7.0,PXL
166864:1864,76:76,06/12/11 00:18:52,STABLE BEAMS,3500,23240.231,23016.467,6.8,PXL
166864:1864,77:77,06/12/11 00:19:16,STABLE BEAMS,3500,22629.014,21162.338,6.6,PXL
166864:1864,79:79,06/12/11 00:20:02,STABLE BEAMS,3500,22687.196,20112.438,6.7,PXL
166864:1864,80:80,06/12/11 00:20:26,STABLE BEAMS,3500,22529.743,22317.049,6.6,PXL
166864:1864,81:81,06/12/11 00:20:49,STABLE BEAMS,3500,23882.755,23655.270,7.0,PXL
166864:1864,82:82,06/12/11 00:21:12,STABLE BEAMS,3500,23668.782,23245.863,6.9,PXL
166864:1864,83:83,06/12/11 00:21:36,STABLE BEAMS,3500,22022.147,21812.963,6.5,PXL
166864:1864,84:84,06/12/11 00:21:59,STABLE BEAMS,3500,24384.859,24154.329,7.1,PXL
166864:1864,85:85,06/12/11 00:22:22,STABLE BEAMS,3500,23346.191,23123.165,6.8,PXL
166864:1864,86:86,06/12/11 00:22:46,STABLE BEAMS,3500,21637.541,21431.195,6.3,PXL
166864:1864,87:87,06/12/11 00:23:09,STABLE BEAMS,3500,23312.364,23091.694,6.8,PXL
166864:1864,88:88,06/12/11 00:23:32,STABLE BEAMS,3500,22488.368,22275.484,6.6,PXL
166864:1864,89:89,06/12/11 00:23:56,STABLE BEAMS,3500,22641.977,22428.973,6.6,PXL
166864:1864,90:90,06/12/11 00:24:19,STABLE BEAMS,3500,21910.469,21702.732,6.4,PXL
166864:1864,91:91,06/12/11 00:24:42,STABLE BEAMS,3500,23109.226,22741.256,6.8,PXL
166864:1864,92:92,06/12/11 00:25:06,STABLE BEAMS,3500,22729.193,22512.956,6.7,PXL
166864:1864,93:93,06/12/11 00:25:29,STABLE BEAMS,3500,22253.929,21898.232,6.5,PXL
166864:1864,94:94,06/12/11 00:25:52,STABLE BEAMS,3500,23240.340,23018.892,6.8,PXL
166864:1864,95:95,06/12/11 00:26:16,STABLE BEAMS,3500,22454.526,22240.874,6.6,PXL
166864:1864,96:96,06/12/11 00:26:39,STABLE BEAMS,3500,23330.991,22960.356,6.8,PXL
166864:1864,97:97,06/12/11 00:27:02,STABLE BEAMS,3500,23303.793,23082.401,6.8,PXL
166864:1864,98:98,06/12/11 00:27:26,STABLE BEAMS,3500,23109.425,22892.126,6.8,PXL
166864:1864,99:99,06/12/11 00:27:49,STABLE BEAMS,3500,24076.040,9475.574,7.1,PXL
166864:1864,102:102,06/12/11 00:28:59,STABLE BEAMS,3500,24384.811,8438.514,7.1,PXL
166864:1864,103:103,06/12/11 00:29:22,STABLE BEAMS,3500,24959.926,24724.026,7.3,PXL
166864:1864,104:104,06/12/11 00:29:46,STABLE BEAMS,3500,23183.917,22963.973,6.8,PXL
166864:1864,105:105,06/12/11 00:30:09,STABLE BEAMS,3500,23505.505,23284.378,6.9,PXL
166864:1864,106:106,06/12/11 00:30:32,STABLE BEAMS,3500,21562.012,21356.621,6.3,PXL
166864:1864,107:107,06/12/11 00:30:56,STABLE BEAMS,3500,24831.255,24596.534,7.3,PXL
166864:1864,108:108,06/12/11 00:31:19,STABLE BEAMS,3500,23677.114,23454.416,6.9,PXL
166864:1864,109:109,06/12/11 00:31:42,STABLE BEAMS,3500,21993.477,21785.951,6.4,PXL
166864:1864,110:110,06/12/11 00:32:06,STABLE BEAMS,3500,23014.207,22603.849,6.7,PXL
166864:1864,111:111,06/12/11 00:32:29,STABLE BEAMS,3500,22783.663,22569.130,6.7,PXL
166864:1864,112:112,06/12/11 00:32:52,STABLE BEAMS,3500,24781.006,24548.317,7.3,PXL
166864:1864,113:113,06/12/11 00:33:16,STABLE BEAMS,3500,23875.963,23650.467,7.0,PXL
166864:1864,114:114,06/12/11 00:33:39,STABLE BEAMS,3500,22208.386,21997.915,6.5,PXL
166864:1864,115:115,06/12/11 00:34:02,STABLE BEAMS,3500,23381.726,23009.833,6.9,PXL
166864:1864,116:116,06/12/11 00:34:26,STABLE BEAMS,3500,22464.773,22252.824,6.6,PXL
166864:1864,117:117,06/12/11 00:34:49,STABLE BEAMS,3500,24065.972,23837.989,7.1,PXL
166864:1864,118:118,06/12/11 00:35:12,STABLE BEAMS,3500,24144.620,23915.992,7.1,PXL
166864:1864,119:119,06/12/11 00:35:36,STABLE BEAMS,3500,21790.996,21584.985,6.4,PXL
166864:1864,125:125,06/12/11 00:37:56,STABLE BEAMS,3500,22573.118,22361.491,6.6,PXL
166864:1864,126:126,06/12/11 00:38:19,STABLE BEAMS,3500,20520.692,13394.810,6.0,PXL
166864:1864,127:127,06/12/11 00:38:42,STABLE BEAMS,3500,22334.101,22125.462,6.5,PXL
166864:1864,128:128,06/12/11 00:39:06,STABLE BEAMS,3500,23183.534,22818.274,6.8,PXL
166864:1864,129:129,06/12/11 00:39:29,STABLE BEAMS,3500,23879.312,23654.126,7.0,PXL
166864:1864,130:130,06/12/11 00:39:52,STABLE BEAMS,3500,21165.133,20965.338,6.2,PXL
166864:1864,131:131,06/12/11 00:40:16,STABLE BEAMS,3500,24795.703,24562.818,7.3,PXL
166864:1864,132:132,06/12/11 00:40:39,STABLE BEAMS,3500,22334.250,22123.811,6.5,PXL
166864:1864,133:133,06/12/11 00:41:02,STABLE BEAMS,3500,23808.905,23434.983,7.0,PXL
166864:1864,134:134,06/12/11 00:41:25,STABLE BEAMS,3500,19487.205,19179.146,5.7,PXL
166864:1864,135:135,06/12/11 00:41:49,STABLE BEAMS,3500,21692.547,21490.398,6.4,PXL
166864:1864,136:136,06/12/11 00:42:12,STABLE BEAMS,3500,22435.596,22224.536,6.6,PXL
166864:1864,137:137,06/12/11 00:42:35,STABLE BEAMS,3500,22923.030,22708.555,6.7,PXL
166864:1864,138:138,06/12/11 00:42:59,STABLE BEAMS,3500,22457.451,22248.042,6.6,PXL
166864:1864,139:139,06/12/11 00:43:22,STABLE BEAMS,3500,23007.454,22792.109,6.7,PXL
166864:1864,140:140,06/12/11 00:43:45,STABLE BEAMS,3500,22059.488,21853.528,6.5,PXL
166864:1864,141:141,06/12/11 00:44:09,STABLE BEAMS,3500,21635.300,21434.292,6.3,PXL
166864:1864,142:142,06/12/11 00:44:32,STABLE BEAMS,3500,23809.021,23587.657,7.0,PXL
166864:1864,143:143,06/12/11 00:44:55,STABLE BEAMS,3500,22210.369,22003.052,6.5,PXL
166864:1864,144:144,06/12/11 00:45:19,STABLE BEAMS,3500,23661.821,23137.136,6.9,PXL
166864:1864,145:145,06/12/11 00:45:42,STABLE BEAMS,3500,24676.486,24446.266,7.2,PXL
166864:1864,146:146,06/12/11 00:46:05,STABLE BEAMS,3500,22439.886,22231.802,6.6,PXL
166864:1864,147:147,06/12/11 00:46:29,STABLE BEAMS,3500,22897.556,22683.872,6.7,PXL
166864:1864,148:148,06/12/11 00:46:52,STABLE BEAMS,3500,22085.634,21878.865,6.5,PXL
166864:1864,149:149,06/12/11 00:47:15,STABLE BEAMS,3500,22733.780,22522.282,6.7,PXL
166864:1864,150:150,06/12/11 00:47:39,STABLE BEAMS,3500,23520.257,23300.737,6.9,PXL
166864:1864,151:151,06/12/11 00:48:02,STABLE BEAMS,3500,23076.637,22472.726,6.8,PXL
166864:1864,152:152,06/12/11 00:48:25,STABLE BEAMS,3500,23956.350,23579.651,7.0,PXL
166864:1864,153:153,06/12/11 00:48:49,STABLE BEAMS,3500,22588.269,22232.281,6.6,PXL
166864:1864,154:154,06/12/11 00:49:12,STABLE BEAMS,3500,21689.512,21348.175,6.4,PXL
166864:1864,155:155,06/12/11 00:49:35,STABLE BEAMS,3500,23161.584,22944.894,6.8,PXL
166864:1864,156:156,06/12/11 00:49:59,STABLE BEAMS,3500,21712.753,21509.470,6.4,PXL
166864:1864,157:157,06/12/11 00:50:22,STABLE BEAMS,3500,22502.667,22293.354,6.6,PXL
166864:1864,158:158,06/12/11 00:50:45,STABLE BEAMS,3500,22987.287,22773.143,6.7,PXL
166864:1864,159:159,06/12/11 00:51:09,STABLE BEAMS,3500,23604.159,23384.302,6.9,PXL
166864:1864,160:160,06/12/11 00:51:32,STABLE BEAMS,3500,24454.336,24021.491,7.2,PXL
166864:1864,161:161,06/12/11 00:51:55,STABLE BEAMS,3500,22218.176,22010.769,6.5,PXL
166864:1864,162:162,06/12/11 00:52:19,STABLE BEAMS,3500,23988.286,23765.243,7.0,PXL
166864:1864,163:163,06/12/11 00:52:42,STABLE BEAMS,3500,21868.036,21522.638,6.4,PXL
166864:1864,164:164,06/12/11 00:53:05,STABLE BEAMS,3500,23127.157,22912.335,6.8,PXL
166864:1864,165:165,06/12/11 00:53:29,STABLE BEAMS,3500,21663.913,21463.224,6.4,PXL
166864:1864,166:166,06/12/11 00:53:52,STABLE BEAMS,3500,23049.916,22835.189,6.8,PXL
166864:1864,167:167,06/12/11 00:54:15,STABLE BEAMS,3500,23844.204,19394.298,7.0,PXL
166864:1864,168:168,06/12/11 00:54:39,STABLE BEAMS,3500,20539.904,9690.976,6.0,PXL
166864:1864,169:169,06/12/11 00:55:02,STABLE BEAMS,3500,22770.354,22560.522,6.7,PXL
166864:1864,170:170,06/12/11 00:55:25,STABLE BEAMS,3500,21981.800,21776.267,6.4,PXL
166864:1864,171:171,06/12/11 00:55:49,STABLE BEAMS,3500,22155.026,21951.678,6.5,PXL
166864:1864,172:172,06/12/11 00:56:12,STABLE BEAMS,3500,21438.416,21241.470,6.3,PXL
166864:1864,173:173,06/12/11 00:56:35,STABLE BEAMS,3500,23463.538,23048.699,6.9,PXL
166864:1864,174:174,06/12/11 00:56:59,STABLE BEAMS,3500,21918.802,21344.030,6.4,PXL
166864:1864,175:175,06/12/11 00:57:22,STABLE BEAMS,3500,22639.077,22429.033,6.6,PXL
166864:1864,176:176,06/12/11 00:57:45,STABLE BEAMS,3500,21688.270,21488.631,6.4,PXL
166864:1864,177:177,06/12/11 00:58:09,STABLE BEAMS,3500,23079.636,22867.290,6.8,PXL
166864:1864,178:178,06/12/11 00:58:32,STABLE BEAMS,3500,22348.428,21998.203,6.6,PXL
166864:1864,179:179,06/12/11 00:58:55,STABLE BEAMS,3500,21933.347,21730.455,6.4,PXL
166864:1864,180:180,06/12/11 00:59:19,STABLE BEAMS,3500,22556.680,22347.990,6.6,PXL
166864:1864,181:181,06/12/11 00:59:42,STABLE BEAMS,3500,22319.192,21603.744,6.5,PXL
166864:1864,182:182,06/12/11 01:00:05,STABLE BEAMS,3500,22223.420,22019.213,6.5,PXL
166864:1864,183:183,06/12/11 01:00:29,STABLE BEAMS,3500,21836.264,21636.456,6.4,PXL
166864:1864,184:184,06/12/11 01:00:52,STABLE BEAMS,3500,22603.258,22394.610,6.6,PXL
166864:1864,185:185,06/12/11 01:01:15,STABLE BEAMS,3500,21217.639,21023.506,6.2,PXL
166864:1864,186:186,06/12/11 01:01:39,STABLE BEAMS,3500,23640.849,23424.941,6.9,PXL
166864:1864,187:187,06/12/11 01:02:02,STABLE BEAMS,3500,21814.540,21614.328,6.4,PXL
166864:1864,188:188,06/12/11 01:02:25,STABLE BEAMS,3500,22433.526,22227.741,6.6,PXL
166864:1864,189:189,06/12/11 01:02:49,STABLE BEAMS,3500,21683.838,21484.256,6.4,PXL
166864:1864,190:190,06/12/11 01:03:12,STABLE BEAMS,3500,22679.151,22468.431,6.6,PXL
166864:1864,191:191,06/12/11 01:03:35,STABLE BEAMS,3500,21766.625,21567.553,6.4,PXL
166864:1864,192:192,06/12/11 01:03:59,STABLE BEAMS,3500,22955.506,22745.352,6.7,PXL
166864:1864,193:193,06/12/11 01:04:22,STABLE BEAMS,3500,21812.797,21612.371,6.4,PXL
166864:1864,194:194,06/12/11 01:04:45,STABLE BEAMS,3500,21712.413,21514.701,6.4,PXL
166864:1864,195:195,06/12/11 01:05:09,STABLE BEAMS,3500,23546.287,23330.748,6.9,PXL
166864:1864,196:196,06/12/11 01:05:32,STABLE BEAMS,3500,22540.249,22333.633,6.6,PXL
166864:1864,197:197,06/12/11 01:05:55,STABLE BEAMS,3500,21981.023,21780.680,6.4,PXL
166864:1864,198:198,06/12/11 01:06:19,STABLE BEAMS,3500,21949.886,21607.210,6.4,PXL
166864:1864,199:199,06/12/11 01:06:42,STABLE BEAMS,3500,20669.519,20481.159,6.1,PXL
166864:1864,200:200,06/12/11 01:07:05,STABLE BEAMS,3500,21964.592,21534.973,6.4,PXL
166864:1864,201:201,06/12/11 01:07:29,STABLE BEAMS,3500,23286.639,23074.294,6.8,PXL
166864:1864,202:202,06/12/11 01:07:52,STABLE BEAMS,3500,21891.478,21690.378,6.4,PXL
166864:1864,203:203,06/12/11 01:08:15,STABLE BEAMS,3500,21185.122,20853.597,6.2,PXL
166864:1864,204:204,06/12/11 01:08:39,STABLE BEAMS,3500,22603.596,22397.810,6.6,PXL
166864:1864,205:205,06/12/11 01:09:02,STABLE BEAMS,3500,22622.145,22414.249,6.6,PXL
166864:1864,206:206,06/12/11 01:09:25,STABLE BEAMS,3500,21917.462,21717.952,6.4,PXL
166864:1864,207:207,06/12/11 01:09:49,STABLE BEAMS,3500,21329.508,20998.747,6.3,PXL
166864:1864,208:208,06/12/11 01:10:12,STABLE BEAMS,3500,21912.842,21713.030,6.4,PXL
166864:1864,209:209,06/12/11 01:10:35,STABLE BEAMS,3500,23409.359,23197.852,6.9,PXL
166864:1864,210:210,06/12/11 01:10:59,STABLE BEAMS,3500,21089.488,20898.722,6.2,PXL
166864:1864,211:211,06/12/11 01:11:22,STABLE BEAMS,3500,24188.889,23764.769,7.1,PXL
166864:1864,212:212,06/12/11 01:11:45,STABLE BEAMS,3500,23877.907,23660.407,7.0,PXL
166864:1864,213:213,06/12/11 01:12:09,STABLE BEAMS,3500,22667.462,22269.199,6.6,PXL
166864:1864,214:214,06/12/11 01:12:32,STABLE BEAMS,3500,21825.381,21625.639,6.4,PXL
166864:1864,215:215,06/12/11 01:12:55,STABLE BEAMS,3500,23167.042,22956.879,6.8,PXL
166864:1864,216:216,06/12/11 01:13:19,STABLE BEAMS,3500,21052.917,20861.880,6.2,PXL
166864:1864,217:217,06/12/11 01:13:42,STABLE BEAMS,3500,22294.097,22091.106,6.5,PXL
166864:1864,218:218,06/12/11 01:14:05,STABLE BEAMS,3500,22169.318,21969.065,6.5,PXL
166864:1864,219:219,06/12/11 01:14:29,STABLE BEAMS,3500,23651.564,23435.341,6.9,PXL
166864:1864,220:220,06/12/11 01:14:52,STABLE BEAMS,3500,23024.052,22814.522,6.7,PXL
166864:1864,221:221,06/12/11 01:15:15,STABLE BEAMS,3500,22248.374,22045.847,6.5,PXL
166864:1864,222:222,06/12/11 01:15:39,STABLE BEAMS,3500,22297.151,21951.302,6.5,PXL
166864:1864,223:223,06/12/11 01:16:02,STABLE BEAMS,3500,21918.883,21721.377,6.4,PXL
166864:1864,224:224,06/12/11 01:16:25,STABLE BEAMS,3500,22481.970,22277.753,6.6,PXL
166864:1864,225:225,06/12/11 01:16:49,STABLE BEAMS,3500,23705.618,23490.670,6.9,PXL
166864:1864,226:226,06/12/11 01:17:12,STABLE BEAMS,3500,22989.276,22780.507,6.7,PXL
166864:1864,227:227,06/12/11 01:17:35,STABLE BEAMS,3500,21513.140,21318.421,6.3,PXL
166864:1864,228:228,06/12/11 01:17:59,STABLE BEAMS,3500,22121.453,21922.302,6.5,PXL
166864:1864,229:229,06/12/11 01:18:22,STABLE BEAMS,3500,20262.001,20077.034,5.9,PXL
166864:1864,230:230,06/12/11 01:18:45,STABLE BEAMS,3500,22701.032,22157.382,6.7,PXL
166864:1864,231:231,06/12/11 01:19:09,STABLE BEAMS,3500,22153.394,21623.102,6.5,PXL
166864:1864,232:232,06/12/11 01:19:32,STABLE BEAMS,3500,21279.137,20906.107,6.2,PXL
166864:1864,233:233,06/12/11 01:19:55,STABLE BEAMS,3500,20352.379,20168.766,6.0,PXL
166864:1864,234:234,06/12/11 01:20:19,STABLE BEAMS,3500,21281.254,20951.946,6.2,PXL
166864:1864,235:235,06/12/11 01:20:42,STABLE BEAMS,3500,19843.908,19535.539,5.8,PXL
166864:1864,236:236,06/12/11 01:21:05,STABLE BEAMS,3500,22581.674,22378.802,6.6,PXL
166864:1864,237:237,06/12/11 01:21:29,STABLE BEAMS,3500,21497.047,21303.310,6.3,PXL
166864:1864,238:238,06/12/11 01:21:52,STABLE BEAMS,3500,23039.288,22830.787,6.8,PXL
166864:1864,239:239,06/12/11 01:22:15,STABLE BEAMS,3500,20737.739,20418.101,6.1,PXL
166864:1864,240:240,06/12/11 01:22:39,STABLE BEAMS,3500,21707.363,21510.966,6.4,PXL
166864:1864,241:241,06/12/11 01:23:02,STABLE BEAMS,3500,23280.805,22874.098,6.8,PXL
166864:1864,242:242,06/12/11 01:23:25,STABLE BEAMS,3500,22237.887,22037.167,6.5,PXL
166864:1864,243:243,06/12/11 01:23:49,STABLE BEAMS,3500,20247.542,6230.541,5.9,PXL
166864:1864,244:244,06/12/11 01:24:12,STABLE BEAMS,3500,23500.104,16079.749,6.9,PXL
166864:1864,245:245,06/12/11 01:24:35,STABLE BEAMS,3500,21177.045,20985.987,6.2,PXL
166864:1864,246:246,06/12/11 01:24:59,STABLE BEAMS,3500,21994.366,21797.148,6.4,PXL
166864:1864,247:247,06/12/11 01:25:22,STABLE BEAMS,3500,23431.728,19714.239,6.9,PXL
166864:1864,249:249,06/12/11 01:26:09,STABLE BEAMS,3500,19008.971,5084.654,5.6,PXL
166864:1864,250:250,06/12/11 01:26:32,STABLE BEAMS,3500,22166.199,21968.499,6.5,PXL
166864:1864,251:251,06/12/11 01:26:55,STABLE BEAMS,3500,24223.431,20398.380,7.1,PXL
166864:1864,252:252,06/12/11 01:27:19,STABLE BEAMS,3500,20724.525,4053.408,6.1,PXL
166864:1864,253:253,06/12/11 01:27:42,STABLE BEAMS,3500,19972.657,19792.870,5.9,PXL
166864:1864,254:254,06/12/11 01:28:05,STABLE BEAMS,3500,21956.493,21573.745,6.4,PXL
166864:1864,255:255,06/12/11 01:28:29,STABLE BEAMS,3500,21719.589,21341.387,6.4,PXL
166864:1864,256:256,06/12/11 01:28:52,STABLE BEAMS,3500,21863.007,21482.706,6.4,PXL
166864:1864,257:257,06/12/11 01:29:15,STABLE BEAMS,3500,22344.891,21857.081,6.6,PXL
166864:1864,258:258,06/12/11 01:29:39,STABLE BEAMS,3500,21504.023,21310.743,6.3,PXL
166864:1864,259:259,06/12/11 01:30:02,STABLE BEAMS,3500,21041.546,20853.786,6.2,PXL
166864:1864,260:260,06/12/11 01:30:25,STABLE BEAMS,3500,22487.031,22287.028,6.6,PXL
166864:1864,261:261,06/12/11 01:30:49,STABLE BEAMS,3500,21955.920,21756.178,6.4,PXL
166864:1864,262:262,06/12/11 01:31:12,STABLE BEAMS,3500,20853.586,20533.188,6.1,PXL
166864:1864,263:263,06/12/11 01:31:35,STABLE BEAMS,3500,22251.846,22052.970,6.5,PXL
166864:1864,264:264,06/12/11 01:31:59,STABLE BEAMS,3500,20353.133,20172.017,6.0,PXL
166864:1864,265:265,06/12/11 01:32:22,STABLE BEAMS,3500,22315.131,21972.367,6.5,PXL
166864:1864,266:266,06/12/11 01:32:45,STABLE BEAMS,3500,22927.728,22381.151,6.7,PXL
166864:1864,267:267,06/12/11 01:33:08,STABLE BEAMS,3500,21286.190,21095.937,6.2,PXL
166864:1864,268:268,06/12/11 01:33:32,STABLE BEAMS,3500,22279.190,21846.897,6.5,PXL
166864:1864,269:269,06/12/11 01:33:55,STABLE BEAMS,3500,21672.044,21295.662,6.4,PXL
166864:1864,270:270,06/12/11 01:34:18,STABLE BEAMS,3500,21499.944,21308.485,6.3,PXL
166864:1864,271:271,06/12/11 01:34:42,STABLE BEAMS,3500,22832.060,22627.705,6.7,PXL
166864:1864,272:272,06/12/11 01:35:05,STABLE BEAMS,3500,20827.323,20641.028,6.1,PXL
166864:1864,273:273,06/12/11 01:35:28,STABLE BEAMS,3500,22546.776,22346.250,6.6,PXL
166864:1864,274:274,06/12/11 01:35:52,STABLE BEAMS,3500,22006.553,21667.608,6.5,PXL
166864:1864,275:275,06/12/11 01:36:15,STABLE BEAMS,3500,22069.557,21872.728,6.5,PXL
166864:1864,276:276,06/12/11 01:36:38,STABLE BEAMS,3500,22585.220,22383.184,6.6,PXL
166864:1864,277:277,06/12/11 01:37:02,STABLE BEAMS,3500,22404.292,22202.805,6.6,PXL
166864:1864,278:278,06/12/11 01:37:25,STABLE BEAMS,3500,22264.723,22065.335,6.5,PXL
166864:1864,279:279,06/12/11 01:37:48,STABLE BEAMS,3500,22637.574,22244.166,6.6,PXL
166864:1864,280:280,06/12/11 01:38:12,STABLE BEAMS,3500,21771.397,21577.748,6.4,PXL
166864:1864,281:281,06/12/11 01:38:35,STABLE BEAMS,3500,20644.954,20327.938,6.1,PXL
166864:1864,282:282,06/12/11 01:38:58,STABLE BEAMS,3500,20325.352,20144.512,6.0,PXL
166864:1864,283:283,06/12/11 01:39:22,STABLE BEAMS,3500,20785.015,20465.273,6.1,PXL
166864:1864,284:284,06/12/11 01:39:45,STABLE BEAMS,3500,22074.862,21879.246,6.5,PXL
166864:1864,285:285,06/12/11 01:40:08,STABLE BEAMS,3500,23317.563,23110.709,6.8,PXL
166864:1864,286:286,06/12/11 01:40:32,STABLE BEAMS,3500,19577.233,19278.362,5.7,PXL
166864:1864,287:287,06/12/11 01:40:55,STABLE BEAMS,3500,22408.669,22209.165,6.6,PXL
166864:1864,288:288,06/12/11 01:41:18,STABLE BEAMS,3500,22087.374,21890.609,6.5,PXL
166864:1864,289:289,06/12/11 01:41:42,STABLE BEAMS,3500,21812.265,21433.121,6.4,PXL
166864:1864,290:290,06/12/11 01:42:05,STABLE BEAMS,3500,20428.598,20247.317,6.0,PXL
166864:1864,291:291,06/12/11 01:42:28,STABLE BEAMS,3500,22583.593,22382.901,6.6,PXL
166864:1864,292:292,06/12/11 01:42:52,STABLE BEAMS,3500,21763.345,21428.963,6.4,PXL
166864:1864,293:293,06/12/11 01:43:15,STABLE BEAMS,3500,22090.551,21894.625,6.5,PXL
166864:1864,294:294,06/12/11 01:43:38,STABLE BEAMS,3500,22816.263,22613.958,6.7,PXL
166864:1864,295:295,06/12/11 01:44:02,STABLE BEAMS,3500,22061.878,21867.490,6.5,PXL
166864:1864,296:296,06/12/11 01:44:25,STABLE BEAMS,3500,21042.525,20543.301,6.2,PXL
166864:1864,297:297,06/12/11 01:44:48,STABLE BEAMS,3500,23575.448,23367.665,6.9,PXL
166864:1864,298:298,06/12/11 01:45:12,STABLE BEAMS,3500,20380.067,20200.208,6.0,PXL
166864:1864,299:299,06/12/11 01:45:35,STABLE BEAMS,3500,21643.089,21451.847,6.3,PXL
166864:1864,300:300,06/12/11 01:45:58,STABLE BEAMS,3500,20931.217,20745.810,6.1,PXL
166864:1864,301:301,06/12/11 01:46:22,STABLE BEAMS,3500,21497.342,20945.121,6.3,PXL
166864:1864,302:302,06/12/11 01:46:45,STABLE BEAMS,3500,23165.708,22959.916,6.8,PXL
166864:1864,303:303,06/12/11 01:47:08,STABLE BEAMS,3500,21313.974,20943.952,6.2,PXL
166864:1864,304:304,06/12/11 01:47:32,STABLE BEAMS,3500,22759.144,22558.271,6.7,PXL
166864:1864,305:305,06/12/11 01:47:55,STABLE BEAMS,3500,20756.304,20573.687,6.1,PXL
166864:1864,306:306,06/12/11 01:48:18,STABLE BEAMS,3500,21620.248,21430.154,6.3,PXL
166864:1864,307:307,06/12/11 01:48:42,STABLE BEAMS,3500,23490.316,18942.571,6.9,PXL
166864:1864,311:311,06/12/11 01:50:15,STABLE BEAMS,3500,21596.952,20633.790,6.3,PXL
166864:1864,312:312,06/12/11 01:50:38,STABLE BEAMS,3500,22192.436,21997.565,6.5,PXL
166864:1864,313:313,06/12/11 01:51:02,STABLE BEAMS,3500,21562.340,21370.125,6.3,PXL
166864:1864,314:314,06/12/11 01:51:25,STABLE BEAMS,3500,21379.396,6865.292,6.3,PXL
166864:1864,315:315,06/12/11 01:51:48,STABLE BEAMS,3500,19325.600,18396.243,5.7,PXL
166864:1864,316:316,06/12/11 01:52:12,STABLE BEAMS,3500,22152.001,21956.146,6.5,PXL
166864:1864,317:317,06/12/11 01:52:35,STABLE BEAMS,3500,21694.412,21503.319,6.4,PXL
166864:1864,318:318,06/12/11 01:52:58,STABLE BEAMS,3500,23059.157,22850.126,6.8,PXL
166864:1864,319:319,06/12/11 01:53:22,STABLE BEAMS,3500,22442.029,22236.769,6.6,PXL
166864:1864,320:320,06/12/11 01:53:45,STABLE BEAMS,3500,21741.386,21543.172,6.4,PXL
166864:1864,321:321,06/12/11 01:54:08,STABLE BEAMS,3500,21692.705,21495.291,6.4,PXL
166864:1864,322:322,06/12/11 01:54:32,STABLE BEAMS,3500,22687.421,22479.967,6.7,PXL
166864:1864,323:323,06/12/11 01:54:55,STABLE BEAMS,3500,21184.830,20853.204,6.2,PXL
166864:1864,324:324,06/12/11 01:55:18,STABLE BEAMS,3500,21952.285,21752.996,6.4,PXL
166864:1864,325:325,06/12/11 01:55:42,STABLE BEAMS,3500,25382.741,7861.438,7.4,PXL
166864:1864,326:326,06/12/11 01:56:05,STABLE BEAMS,3500,22904.117,16746.494,6.7,PXL
166864:1864,327:327,06/12/11 01:56:28,STABLE BEAMS,3500,21030.578,20661.221,6.2,PXL
166864:1864,328:328,06/12/11 01:56:52,STABLE BEAMS,3500,22287.545,22083.496,6.5,PXL
166864:1864,329:329,06/12/11 01:57:15,STABLE BEAMS,3500,20835.789,20469.749,6.1,PXL
166864:1864,330:330,06/12/11 01:57:38,STABLE BEAMS,3500,21044.805,20540.772,6.2,PXL
166864:1864,331:331,06/12/11 01:58:02,STABLE BEAMS,3500,24012.450,23793.692,7.0,PXL
166864:1864,332:332,06/12/11 01:58:25,STABLE BEAMS,3500,20807.464,20483.434,6.1,PXL
166864:1864,333:333,06/12/11 01:58:48,STABLE BEAMS,3500,22993.595,22783.347,6.7,PXL
166864:1864,334:334,06/12/11 01:59:12,STABLE BEAMS,3500,21652.238,21456.209,6.3,PXL
166864:1864,335:335,06/12/11 01:59:35,STABLE BEAMS,3500,21301.582,20928.372,6.2,PXL
166864:1864,336:336,06/12/11 01:59:58,STABLE BEAMS,3500,21676.977,21480.278,6.4,PXL
166864:1864,337:337,06/12/11 02:00:22,STABLE BEAMS,3500,21992.653,21792.426,6.4,PXL
166864:1864,338:338,06/12/11 02:00:45,STABLE BEAMS,3500,21131.513,20939.748,6.2,PXL
166864:1864,339:339,06/12/11 02:01:08,STABLE BEAMS,3500,22453.133,22248.416,6.6,PXL
166864:1864,340:340,06/12/11 02:01:32,STABLE BEAMS,3500,21274.114,21080.292,6.2,PXL
166864:1864,341:341,06/12/11 02:01:55,STABLE BEAMS,3500,21241.034,20827.556,6.2,PXL
166864:1864,342:342,06/12/11 02:02:18,STABLE BEAMS,3500,21792.707,21592.888,6.4,PXL
166864:1864,343:343,06/12/11 02:02:42,STABLE BEAMS,3500,22338.352,22136.161,6.5,PXL
166864:1864,344:344,06/12/11 02:03:05,STABLE BEAMS,3500,21062.596,20736.262,6.2,PXL
166864:1864,345:345,06/12/11 02:03:28,STABLE BEAMS,3500,22760.265,22553.211,6.7,PXL
166864:1864,346:346,06/12/11 02:03:52,STABLE BEAMS,3500,22553.404,22203.036,6.6,PXL
166864:1864,347:347,06/12/11 02:04:15,STABLE BEAMS,3500,22187.598,21842.487,6.5,PXL
166864:1864,348:348,06/12/11 02:04:38,STABLE BEAMS,3500,21146.781,20955.867,6.2,PXL
166864:1864,349:349,06/12/11 02:05:02,STABLE BEAMS,3500,21734.092,21537.562,6.4,PXL
166864:1864,350:350,06/12/11 02:05:25,STABLE BEAMS,3500,21267.886,20896.573,6.2,PXL
166864:1864,351:351,06/12/11 02:05:48,STABLE BEAMS,3500,20787.884,20599.991,6.1,PXL
166864:1864,352:352,06/12/11 02:06:12,STABLE BEAMS,3500,22879.693,22671.657,6.7,PXL
166864:1864,353:353,06/12/11 02:06:35,STABLE BEAMS,3500,22233.395,22031.505,6.5,PXL
166864:1864,354:354,06/12/11 02:06:58,STABLE BEAMS,3500,22464.766,18881.534,6.6,PXL
166864:1864,355:355,06/12/11 02:07:22,STABLE BEAMS,3500,21341.308,6566.027,6.3,PXL
166864:1864,356:356,06/12/11 02:07:45,STABLE BEAMS,3500,21892.074,21693.666,6.4,PXL
166864:1864,357:357,06/12/11 02:08:08,STABLE BEAMS,3500,21617.714,21422.075,6.3,PXL
166864:1864,358:358,06/12/11 02:08:32,STABLE BEAMS,3500,20780.980,20593.625,6.1,PXL
166864:1864,359:359,06/12/11 02:08:55,STABLE BEAMS,3500,21133.742,20943.639,6.2,PXL
166864:1864,360:360,06/12/11 02:09:18,STABLE BEAMS,3500,20242.089,20061.237,5.9,PXL
166864:1864,361:361,06/12/11 02:09:42,STABLE BEAMS,3500,22606.416,22256.925,6.6,PXL
166864:1864,362:362,06/12/11 02:10:05,STABLE BEAMS,3500,22619.072,22414.016,6.6,PXL
166864:1864,363:363,06/12/11 02:10:28,STABLE BEAMS,3500,21983.322,21785.709,6.4,PXL
166864:1864,364:364,06/12/11 02:10:52,STABLE BEAMS,3500,21692.588,21497.266,6.4,PXL
166864:1864,365:365,06/12/11 02:11:15,STABLE BEAMS,3500,20196.205,17469.279,5.9,PXL
166864:1864,367:367,06/12/11 02:12:02,STABLE BEAMS,3500,19667.327,14178.446,5.8,PXL
166864:1864,368:368,06/12/11 02:12:25,STABLE BEAMS,3500,23738.537,23526.420,7.0,PXL
166864:1864,369:369,06/12/11 02:12:48,STABLE BEAMS,3500,21942.285,13309.174,6.4,PXL
166864:1864,370:370,06/12/11 02:13:12,STABLE BEAMS,3500,22068.225,14612.642,6.5,PXL
166864:1864,371:371,06/12/11 02:13:35,STABLE BEAMS,3500,19876.498,19696.429,5.8,PXL
166864:1864,372:372,06/12/11 02:13:58,STABLE BEAMS,3500,20964.971,5405.845,6.1,PXL
166864:1864,373:373,06/12/11 02:14:22,STABLE BEAMS,3500,20688.103,14441.708,6.1,PXL
166864:1864,374:374,06/12/11 02:14:45,STABLE BEAMS,3500,21585.507,12338.843,6.3,PXL
166864:1864,378:378,06/12/11 02:16:18,STABLE BEAMS,3500,17142.853,3814.041,5.0,PXL
166864:1864,379:379,06/12/11 02:16:42,STABLE BEAMS,3500,20705.210,20519.865,6.1,PXL
166864:1864,380:380,06/12/11 02:17:05,STABLE BEAMS,3500,19592.831,19251.958,5.7,PXL
166864:1864,381:381,06/12/11 02:17:28,STABLE BEAMS,3500,21116.446,20925.344,6.2,PXL
166864:1864,382:382,06/12/11 02:17:52,STABLE BEAMS,3500,22890.021,22534.561,6.7,PXL
166864:1864,383:383,06/12/11 02:18:15,STABLE BEAMS,3500,21846.603,21651.150,6.4,PXL
166864:1864,384:384,06/12/11 02:18:38,STABLE BEAMS,3500,21987.353,21789.126,6.4,PXL
166864:1864,385:385,06/12/11 02:19:02,STABLE BEAMS,3500,21489.835,5317.633,6.3,PXL
166864:1864,386:386,06/12/11 02:19:25,STABLE BEAMS,3500,21436.322,6390.087,6.3,PXL
166864:1864,387:387,06/12/11 02:19:48,STABLE BEAMS,3500,21209.283,21019.467,6.2,PXL
166864:1864,388:388,06/12/11 02:20:12,STABLE BEAMS,3500,21622.510,19363.230,6.3,PXL
166864:1864,389:389,06/12/11 02:20:35,STABLE BEAMS,3500,22610.434,8386.877,6.6,PXL
166864:1864,390:390,06/12/11 02:20:58,STABLE BEAMS,3500,21050.981,20862.593,6.2,PXL
166864:1864,391:391,06/12/11 02:21:22,STABLE BEAMS,3500,21170.285,12138.839,6.2,PXL
166864:1864,392:392,06/12/11 02:21:45,STABLE BEAMS,3500,20206.607,10188.206,5.9,PXL
166864:1864,393:393,06/12/11 02:22:08,STABLE BEAMS,3500,22112.852,21772.707,6.5,PXL
166864:1864,394:394,06/12/11 02:22:32,STABLE BEAMS,3500,20900.973,20715.920,6.1,PXL
166864:1864,395:395,06/12/11 02:22:55,STABLE BEAMS,3500,19260.867,19088.749,5.6,PXL
166864:1864,396:396,06/12/11 02:23:18,STABLE BEAMS,3500,20162.253,19983.493,5.9,PXL
166864:1864,397:397,06/12/11 02:23:42,STABLE BEAMS,3500,21272.053,21082.738,6.2,PXL
166864:1864,398:398,06/12/11 02:24:05,STABLE BEAMS,3500,23853.593,8584.278,7.0,PXL
166864:1864,399:399,06/12/11 02:24:28,STABLE BEAMS,3500,20792.815,4280.041,6.1,PXL
166864:1864,400:400,06/12/11 02:24:51,STABLE BEAMS,3500,22109.302,11910.259,6.5,PXL
166864:1864,401:401,06/12/11 02:25:15,STABLE BEAMS,3500,20841.106,20654.295,6.1,PXL
166864:1864,402:402,06/12/11 02:25:38,STABLE BEAMS,3500,22949.119,16250.125,6.7,PXL
166864:1864,403:403,06/12/11 02:26:01,STABLE BEAMS,3500,16110.692,437.100,4.7,PXL
166864:1864,404:404,06/12/11 02:26:25,STABLE BEAMS,3500,21287.129,21098.263,6.2,PXL
166864:1864,405:405,06/12/11 02:26:48,STABLE BEAMS,3500,22888.196,22684.891,6.7,PXL
166864:1864,406:406,06/12/11 02:27:11,STABLE BEAMS,3500,21241.043,21052.711,6.2,PXL
166864:1864,407:407,06/12/11 02:27:35,STABLE BEAMS,3500,22406.092,22207.144,6.6,PXL
166864:1864,408:408,06/12/11 02:27:58,STABLE BEAMS,3500,21417.157,21226.358,6.3,PXL
166864:1864,409:409,06/12/11 02:28:21,STABLE BEAMS,3500,20837.845,9685.563,6.1,PXL
166864:1864,410:410,06/12/11 02:28:45,STABLE BEAMS,3500,23782.137,7447.849,7.0,PXL
166864:1864,411:411,06/12/11 02:29:08,STABLE BEAMS,3500,20471.397,20289.023,6.0,PXL
166864:1864,412:412,06/12/11 02:29:31,STABLE BEAMS,3500,21202.208,20876.046,6.2,PXL
166864:1864,413:413,06/12/11 02:29:55,STABLE BEAMS,3500,20877.778,20691.968,6.1,PXL
166864:1864,414:414,06/12/11 02:30:18,STABLE BEAMS,3500,20294.187,6092.961,5.9,PXL
166864:1864,415:415,06/12/11 02:30:41,STABLE BEAMS,3500,21463.827,21273.151,6.3,PXL
166864:1864,416:416,06/12/11 02:31:05,STABLE BEAMS,3500,22283.387,22085.663,6.5,PXL
166864:1864,417:417,06/12/11 02:31:28,STABLE BEAMS,3500,22225.747,22027.734,6.5,PXL
166864:1864,418:418,06/12/11 02:31:51,STABLE BEAMS,3500,20819.329,20634.381,6.1,PXL
166864:1864,419:419,06/12/11 02:32:15,STABLE BEAMS,3500,21502.410,21311.693,6.3,PXL
166864:1864,420:420,06/12/11 02:32:38,STABLE BEAMS,3500,21808.106,21615.842,6.4,PXL
166864:1864,421:421,06/12/11 02:33:01,STABLE BEAMS,3500,21421.382,21231.433,6.3,PXL
166864:1864,422:422,06/12/11 02:33:25,STABLE BEAMS,3500,19730.420,19428.975,5.8,PXL
166864:1864,423:423,06/12/11 02:33:48,STABLE BEAMS,3500,21472.413,21283.170,6.3,PXL
166864:1864,424:424,06/12/11 02:34:11,STABLE BEAMS,3500,20876.610,20692.675,6.1,PXL
166864:1864,425:425,06/12/11 02:34:35,STABLE BEAMS,3500,20852.427,20668.179,6.1,PXL
166864:1864,426:426,06/12/11 02:34:58,STABLE BEAMS,3500,21175.097,20911.233,6.2,PXL
166864:1864,427:427,06/12/11 02:35:21,STABLE BEAMS,3500,24431.962,7356.573,7.2,PXL
166864:1864,428:428,06/12/11 02:35:45,STABLE BEAMS,3500,22063.359,6662.183,6.5,PXL
166864:1864,429:429,06/12/11 02:36:08,STABLE BEAMS,3500,20287.320,11352.616,5.9,PXL
166864:1864,430:430,06/12/11 02:36:31,STABLE BEAMS,3500,22475.956,15080.782,6.6,PXL
166864:1864,431:431,06/12/11 02:36:55,STABLE BEAMS,3500,22243.016,17979.759,6.5,PXL
166864:1864,432:432,06/12/11 02:37:18,STABLE BEAMS,3500,20155.338,19979.038,5.9,PXL
166864:1864,433:433,06/12/11 02:37:41,STABLE BEAMS,3500,20373.244,14610.304,6.0,PXL
166864:1864,434:434,06/12/11 02:38:05,STABLE BEAMS,3500,21821.237,16088.596,6.4,PXL
166864:1864,435:435,06/12/11 02:38:28,STABLE BEAMS,3500,22667.009,22467.859,6.6,PXL
166864:1864,436:436,06/12/11 02:38:51,STABLE BEAMS,3500,21439.617,21251.226,6.3,PXL
166864:1864,437:437,06/12/11 02:39:15,STABLE BEAMS,3500,21419.718,21231.628,6.3,PXL
166864:1864,438:438,06/12/11 02:39:38,STABLE BEAMS,3500,20817.423,20633.460,6.1,PXL
166864:1864,439:439,06/12/11 02:40:01,STABLE BEAMS,3500,19819.200,3006.377,5.8,PXL
166864:1864,440:440,06/12/11 02:40:25,STABLE BEAMS,3500,19653.731,12611.770,5.8,PXL
166864:1864,441:441,06/12/11 02:40:48,STABLE BEAMS,3500,19658.169,16749.004,5.8,PXL
166864:1864,442:442,06/12/11 02:41:11,STABLE BEAMS,3500,21598.023,4549.549,6.3,PXL
166864:1864,443:443,06/12/11 02:41:35,STABLE BEAMS,3500,21655.453,21465.786,6.3,PXL
166864:1864,444:444,06/12/11 02:41:58,STABLE BEAMS,3500,21351.833,21162.939,6.3,PXL
166864:1864,445:445,06/12/11 02:42:21,STABLE BEAMS,3500,21154.478,15524.340,6.2,PXL
166864:1864,446:446,06/12/11 02:42:45,STABLE BEAMS,3500,20610.206,8227.937,6.0,PXL
166864:1864,447:447,06/12/11 02:43:08,STABLE BEAMS,3500,20719.950,8530.315,6.1,PXL
166864:1864,448:448,06/12/11 02:43:31,STABLE BEAMS,3500,20840.684,20658.713,6.1,PXL
166864:1864,449:449,06/12/11 02:43:55,STABLE BEAMS,3500,22393.155,3402.253,6.6,PXL
166864:1864,450:450,06/12/11 02:44:18,STABLE BEAMS,3500,17474.906,7453.022,5.1,PXL
166864:1864,451:451,06/12/11 02:44:41,STABLE BEAMS,3500,19106.692,3700.525,5.6,PXL
166864:1864,452:452,06/12/11 02:45:05,STABLE BEAMS,3500,20034.493,19857.396,5.9,PXL
166864:1864,453:453,06/12/11 02:45:28,STABLE BEAMS,3500,18484.987,18322.782,5.4,PXL
166864:1864,454:454,06/12/11 02:45:51,STABLE BEAMS,3500,20995.235,6094.210,6.2,PXL
166864:1864,478:478,06/12/11 02:55:11,STABLE BEAMS,3500,20129.945,17178.138,5.9,PXL
166864:1864,479:479,06/12/11 02:55:35,STABLE BEAMS,3500,20815.856,20637.137,6.1,PXL
166864:1864,480:480,06/12/11 02:55:58,STABLE BEAMS,3500,20440.504,20264.170,6.0,PXL
166864:1864,481:481,06/12/11 02:56:21,STABLE BEAMS,3500,21110.607,20928.513,6.2,PXL
166864:1864,482:482,06/12/11 02:56:45,STABLE BEAMS,3500,21157.439,20974.991,6.2,PXL
166864:1864,483:483,06/12/11 02:57:08,STABLE BEAMS,3500,20813.279,20634.684,6.1,PXL
166864:1864,484:484,06/12/11 02:57:31,STABLE BEAMS,3500,20790.196,20611.395,6.1,PXL
166864:1864,485:485,06/12/11 02:57:55,STABLE BEAMS,3500,20740.239,20428.826,6.1,PXL
166864:1864,486:486,06/12/11 02:58:18,STABLE BEAMS,3500,20147.206,19973.786,5.9,PXL
166864:1864,487:487,06/12/11 02:58:41,STABLE BEAMS,3500,21397.138,21074.417,6.3,PXL
166864:1864,488:488,06/12/11 02:59:05,STABLE BEAMS,3500,20268.495,19923.077,5.9,PXL
166864:1864,489:489,06/12/11 02:59:28,STABLE BEAMS,3500,20896.038,20715.851,6.1,PXL
166864:1864,490:490,06/12/11 02:59:51,STABLE BEAMS,3500,21841.352,21653.561,6.4,PXL
166864:1864,491:491,06/12/11 03:00:15,STABLE BEAMS,3500,20853.977,20673.808,6.1,PXL
166864:1864,492:492,06/12/11 03:00:38,STABLE BEAMS,3500,19627.750,19332.412,5.8,PXL
166864:1864,493:493,06/12/11 03:01:01,STABLE BEAMS,3500,19625.607,19456.184,5.8,PXL
166864:1864,494:494,06/12/11 03:01:25,STABLE BEAMS,3500,21207.444,21025.648,6.2,PXL
166864:1864,495:495,06/12/11 03:01:48,STABLE BEAMS,3500,20299.077,20125.223,6.0,PXL
166864:1864,496:496,06/12/11 03:02:11,STABLE BEAMS,3500,21323.817,21140.652,6.3,PXL
166864:1864,497:497,06/12/11 03:02:35,STABLE BEAMS,3500,20619.379,20269.267,6.0,PXL
166864:1864,498:498,06/12/11 03:02:58,STABLE BEAMS,3500,20231.703,20058.265,5.9,PXL
166864:1864,499:499,06/12/11 03:03:21,STABLE BEAMS,3500,21550.543,21366.541,6.3,PXL
166864:1864,500:500,06/12/11 03:03:45,STABLE BEAMS,3500,20566.295,20389.324,6.0,PXL
166864:1864,501:501,06/12/11 03:04:08,STABLE BEAMS,3500,20889.560,20711.245,6.1,PXL
166864:1864,502:502,06/12/11 03:04:31,STABLE BEAMS,3500,21350.741,21166.495,6.3,PXL
166864:1864,503:503,06/12/11 03:04:55,STABLE BEAMS,3500,21462.623,21279.001,6.3,PXL
166864:1864,504:504,06/12/11 03:05:18,STABLE BEAMS,3500,22426.909,22232.512,6.6,PXL
166864:1864,505:505,06/12/11 03:05:41,STABLE BEAMS,3500,21038.694,20858.760,6.2,PXL
166864:1864,506:506,06/12/11 03:06:05,STABLE BEAMS,3500,19891.648,19464.979,5.8,PXL
166864:1864,507:507,06/12/11 03:06:28,STABLE BEAMS,3500,21274.280,21091.220,6.2,PXL
166864:1864,508:508,06/12/11 03:06:51,STABLE BEAMS,3500,20556.980,20381.613,6.0,PXL
166864:1864,509:509,06/12/11 03:07:15,STABLE BEAMS,3500,20671.863,20493.813,6.1,PXL
166864:1864,510:510,06/12/11 03:07:38,STABLE BEAMS,3500,21080.173,20898.040,6.2,PXL
166864:1864,511:511,06/12/11 03:08:01,STABLE BEAMS,3500,22008.560,21821.117,6.5,PXL
166864:1864,512:512,06/12/11 03:08:25,STABLE BEAMS,3500,19545.656,19377.892,5.7,PXL
166864:1864,513:513,06/12/11 03:08:48,STABLE BEAMS,3500,19708.806,19539.958,5.8,PXL
166864:1864,514:514,06/12/11 03:09:11,STABLE BEAMS,3500,20615.513,20439.537,6.0,PXL
166864:1864,515:515,06/12/11 03:09:35,STABLE BEAMS,3500,20434.511,20087.733,6.0,PXL
166864:1864,516:516,06/12/11 03:09:58,STABLE BEAMS,3500,22494.472,22302.029,6.6,PXL
166864:1864,517:517,06/12/11 03:10:21,STABLE BEAMS,3500,19381.154,19216.082,5.7,PXL
166864:1864,518:518,06/12/11 03:10:45,STABLE BEAMS,3500,19916.113,19746.306,5.8,PXL
166864:1864,519:519,06/12/11 03:11:08,STABLE BEAMS,3500,20064.119,19893.208,5.9,PXL
166864:1864,520:520,06/12/11 03:11:31,STABLE BEAMS,3500,21148.825,20969.128,6.2,PXL
166864:1864,521:521,06/12/11 03:11:55,STABLE BEAMS,3500,21648.378,21280.546,6.3,PXL
166864:1864,522:522,06/12/11 03:12:18,STABLE BEAMS,3500,20628.913,20452.865,6.0,PXL
166864:1864,523:523,06/12/11 03:12:41,STABLE BEAMS,3500,20958.455,20780.307,6.1,PXL
166864:1864,524:524,06/12/11 03:13:05,STABLE BEAMS,3500,19593.423,19427.033,5.7,PXL
166864:1864,525:525,06/12/11 03:13:28,STABLE BEAMS,3500,20530.695,20355.244,6.0,PXL
166864:1864,526:526,06/12/11 03:13:51,STABLE BEAMS,3500,19990.426,19818.442,5.9,PXL
166864:1864,527:527,06/12/11 03:14:15,STABLE BEAMS,3500,21833.703,21506.243,6.4,PXL
166864:1864,528:528,06/12/11 03:14:38,STABLE BEAMS,3500,20967.272,20653.988,6.1,PXL
166864:1864,529:529,06/12/11 03:15:01,STABLE BEAMS,3500,19973.963,19804.546,5.9,PXL
166864:1864,530:530,06/12/11 03:15:25,STABLE BEAMS,3500,20260.210,20088.401,5.9,PXL
166864:1864,531:531,06/12/11 03:15:48,STABLE BEAMS,3500,21058.618,20742.230,6.2,PXL
166864:1864,532:532,06/12/11 03:16:11,STABLE BEAMS,3500,21259.473,21078.322,6.2,PXL
166864:1864,533:533,06/12/11 03:16:34,STABLE BEAMS,3500,19877.163,19705.967,5.8,PXL
166864:1864,534:534,06/12/11 03:16:58,STABLE BEAMS,3500,21113.050,21013.901,6.2,PXL
166888:1865,56:56,06/12/11 09:59:12,STABLE BEAMS,3500,28972.035,28421.101,8.5,PXL
166888:1865,57:57,06/12/11 09:59:35,STABLE BEAMS,3500,28105.265,27573.525,8.2,PXL
166888:1865,58:58,06/12/11 09:59:58,STABLE BEAMS,3500,26877.192,26137.632,7.9,PXL
166888:1865,59:59,06/12/11 10:00:22,STABLE BEAMS,3500,27524.661,26944.373,8.1,PXL
166888:1865,60:60,06/12/11 10:00:45,STABLE BEAMS,3500,28396.134,27793.326,8.3,PXL
166888:1865,61:61,06/12/11 10:01:08,STABLE BEAMS,3500,26253.631,25864.743,7.7,PXL
166888:1865,62:62,06/12/11 10:01:32,STABLE BEAMS,3500,27423.928,27072.950,8.0,PXL
166888:1865,63:63,06/12/11 10:01:55,STABLE BEAMS,3500,29261.436,28641.102,8.6,PXL
166888:1865,64:64,06/12/11 10:02:18,STABLE BEAMS,3500,28619.624,28193.996,8.4,PXL
166888:1865,65:65,06/12/11 10:02:42,STABLE BEAMS,3500,28218.927,27383.851,8.3,PXL
166888:1865,66:66,06/12/11 10:03:05,STABLE BEAMS,3500,26961.007,26441.226,7.9,PXL
166888:1865,67:67,06/12/11 10:03:28,STABLE BEAMS,3500,28054.582,27697.799,8.2,PXL
166888:1865,68:68,06/12/11 10:03:52,STABLE BEAMS,3500,27467.200,26940.083,8.1,PXL
166888:1865,69:69,06/12/11 10:04:15,STABLE BEAMS,3500,27299.919,26953.459,8.0,PXL
166888:1865,70:70,06/12/11 10:04:38,STABLE BEAMS,3500,28687.545,28323.993,8.4,PXL
166888:1865,71:71,06/12/11 10:05:02,STABLE BEAMS,3500,27775.015,27420.879,8.1,PXL
166888:1865,72:72,06/12/11 10:05:25,STABLE BEAMS,3500,28411.862,28047.892,8.3,PXL
166888:1865,73:73,06/12/11 10:05:48,STABLE BEAMS,3500,26933.360,26415.638,7.9,PXL
166888:1865,74:74,06/12/11 10:06:12,STABLE BEAMS,3500,28659.063,28048.165,8.4,PXL
166888:1865,75:75,06/12/11 10:06:35,STABLE BEAMS,3500,29409.385,28849.779,8.6,PXL
166888:1865,76:76,06/12/11 10:06:58,STABLE BEAMS,3500,27378.015,27026.651,8.0,PXL
166888:1865,77:77,06/12/11 10:07:22,STABLE BEAMS,3500,28766.127,28397.030,8.4,PXL
166888:1865,78:78,06/12/11 10:07:45,STABLE BEAMS,3500,26527.095,25796.625,7.8,PXL
166888:1865,79:79,06/12/11 10:08:08,STABLE BEAMS,3500,26526.437,25968.286,7.8,PXL
166888:1865,80:80,06/12/11 10:08:32,STABLE BEAMS,3500,26978.732,26632.480,7.9,PXL
166888:1865,81:81,06/12/11 10:08:55,STABLE BEAMS,3500,27806.305,27454.946,8.2,PXL
166888:1865,82:82,06/12/11 10:09:18,STABLE BEAMS,3500,27301.888,26725.838,8.0,PXL
166888:1865,83:83,06/12/11 10:09:42,STABLE BEAMS,3500,27361.397,27012.766,8.0,PXL
166888:1865,84:84,06/12/11 10:10:05,STABLE BEAMS,3500,29402.422,28837.937,8.6,PXL
166888:1865,85:85,06/12/11 10:10:28,STABLE BEAMS,3500,28868.024,28255.806,8.5,PXL
166888:1865,86:86,06/12/11 10:10:52,STABLE BEAMS,3500,28871.695,28504.097,8.5,PXL
166888:1865,87:87,06/12/11 10:11:15,STABLE BEAMS,3500,27508.057,27157.468,8.1,PXL
166888:1865,88:88,06/12/11 10:11:38,STABLE BEAMS,3500,29261.510,28702.612,8.6,PXL
166888:1865,89:89,06/12/11 10:12:02,STABLE BEAMS,3500,27807.733,27275.112,8.2,PXL
166888:1865,90:90,06/12/11 10:12:25,STABLE BEAMS,3500,27832.205,12475.476,8.2,PXL
166888:1865,93:93,06/12/11 10:13:35,STABLE BEAMS,3500,27921.396,15723.559,8.2,PXL
166888:1865,94:94,06/12/11 10:13:58,STABLE BEAMS,3500,26430.090,26103.454,7.7,PXL
166888:1865,95:95,06/12/11 10:14:22,STABLE BEAMS,3500,29972.787,29407.317,8.8,PXL
166888:1865,96:96,06/12/11 10:14:45,STABLE BEAMS,3500,28244.560,27895.174,8.3,PXL
166888:1865,97:97,06/12/11 10:15:08,STABLE BEAMS,3500,28861.442,28263.718,8.5,PXL
166888:1865,98:98,06/12/11 10:15:32,STABLE BEAMS,3500,28429.996,25500.201,8.3,PXL
166888:1865,99:99,06/12/11 10:15:55,STABLE BEAMS,3500,27995.933,27653.036,8.2,PXL
166888:1865,100:100,06/12/11 10:16:18,STABLE BEAMS,3500,27090.790,26754.135,7.9,PXL
166888:1865,101:101,06/12/11 10:16:42,STABLE BEAMS,3500,29423.704,29063.022,8.6,PXL
166888:1865,102:102,06/12/11 10:17:05,STABLE BEAMS,3500,26523.700,26218.602,7.8,PXL
166888:1865,103:103,06/12/11 10:17:28,STABLE BEAMS,3500,27295.687,26786.929,8.0,PXL
166888:1865,104:104,06/12/11 10:17:52,STABLE BEAMS,3500,27066.099,26752.715,7.9,PXL
166888:1865,105:105,06/12/11 10:18:15,STABLE BEAMS,3500,29150.980,28538.490,8.5,PXL
166888:1865,106:106,06/12/11 10:18:38,STABLE BEAMS,3500,26682.229,26343.085,7.8,PXL
166888:1865,107:107,06/12/11 10:19:02,STABLE BEAMS,3500,28357.255,27998.639,8.3,PXL
166888:1865,108:108,06/12/11 10:19:25,STABLE BEAMS,3500,27435.566,26737.722,8.0,PXL
166888:1865,109:109,06/12/11 10:19:48,STABLE BEAMS,3500,27600.964,27022.845,8.1,PXL
166888:1865,110:110,06/12/11 10:20:12,STABLE BEAMS,3500,29847.848,29476.615,8.8,PXL
166888:1865,111:111,06/12/11 10:20:35,STABLE BEAMS,3500,29263.098,28896.000,8.6,PXL
166888:1865,112:112,06/12/11 10:20:58,STABLE BEAMS,3500,27988.031,27457.428,8.2,PXL
166888:1865,113:113,06/12/11 10:21:22,STABLE BEAMS,3500,26740.978,26059.576,7.8,PXL
166888:1865,114:114,06/12/11 10:21:45,STABLE BEAMS,3500,28374.019,28017.952,8.3,PXL
166888:1865,115:115,06/12/11 10:22:08,STABLE BEAMS,3500,28334.334,27742.445,8.3,PXL
166888:1865,116:116,06/12/11 10:22:32,STABLE BEAMS,3500,27250.503,26733.676,8.0,PXL
166888:1865,117:117,06/12/11 10:22:55,STABLE BEAMS,3500,27826.836,27481.400,8.2,PXL
166888:1865,118:118,06/12/11 10:23:18,STABLE BEAMS,3500,29175.406,28812.420,8.6,PXL
166888:1865,119:119,06/12/11 10:23:42,STABLE BEAMS,3500,28414.030,27810.334,8.3,PXL
166888:1865,120:120,06/12/11 10:24:05,STABLE BEAMS,3500,34685.859,589.195,10.2,PXL
166888:1865,121:121,06/12/11 10:24:28,STABLE BEAMS,3500,25130.887,64.613,7.4,PXL
166888:1865,122:122,06/12/11 10:24:52,STABLE BEAMS,3500,28322.998,2608.486,8.3,PXL
166888:1865,123:123,06/12/11 10:25:15,STABLE BEAMS,3500,30046.746,29472.493,8.8,PXL
166888:1865,124:124,06/12/11 10:25:38,STABLE BEAMS,3500,27042.151,26468.676,7.9,PXL
166888:1865,125:125,06/12/11 10:26:02,STABLE BEAMS,3500,25995.648,25227.175,7.6,PXL
166888:1865,126:126,06/12/11 10:26:25,STABLE BEAMS,3500,28632.617,28085.508,8.4,PXL
166888:1865,127:127,06/12/11 10:26:48,STABLE BEAMS,3500,29115.317,28554.253,8.5,PXL
166888:1865,128:128,06/12/11 10:27:12,STABLE BEAMS,3500,29922.965,29542.398,8.8,PXL
166888:1865,129:129,06/12/11 10:27:35,STABLE BEAMS,3500,27939.847,27584.374,8.2,PXL
166888:1865,130:130,06/12/11 10:27:58,STABLE BEAMS,3500,27274.343,26926.620,8.0,PXL
166888:1865,131:131,06/12/11 10:28:22,STABLE BEAMS,3500,26443.427,25768.129,7.8,PXL
166888:1865,132:132,06/12/11 10:28:45,STABLE BEAMS,3500,27959.749,27603.002,8.2,PXL
166888:1865,133:133,06/12/11 10:29:08,STABLE BEAMS,3500,28470.047,28106.580,8.3,PXL
166888:1865,134:134,06/12/11 10:29:31,STABLE BEAMS,3500,28091.210,27494.959,8.2,PXL
166888:1865,135:135,06/12/11 10:29:55,STABLE BEAMS,3500,27026.339,26678.225,7.9,PXL
166888:1865,136:136,06/12/11 10:30:18,STABLE BEAMS,3500,28366.984,28007.147,8.3,PXL
166888:1865,137:137,06/12/11 10:30:41,STABLE BEAMS,3500,28210.209,27854.386,8.3,PXL
166888:1865,138:138,06/12/11 10:31:05,STABLE BEAMS,3500,27078.333,26562.384,7.9,PXL
166888:1865,139:139,06/12/11 10:31:28,STABLE BEAMS,3500,28871.382,28504.530,8.5,PXL
166888:1865,140:140,06/12/11 10:31:51,STABLE BEAMS,3500,29278.418,28659.204,8.6,PXL
166888:1865,141:141,06/12/11 10:32:15,STABLE BEAMS,3500,28600.582,28237.172,8.4,PXL
166888:1865,142:142,06/12/11 10:32:38,STABLE BEAMS,3500,29532.646,29156.125,8.7,PXL
166888:1865,143:143,06/12/11 10:33:01,STABLE BEAMS,3500,29325.828,28329.610,8.6,PXL
166888:1865,144:144,06/12/11 10:33:25,STABLE BEAMS,3500,28269.410,27493.104,8.3,PXL
166888:1865,145:145,06/12/11 10:33:48,STABLE BEAMS,3500,28475.189,27929.331,8.3,PXL
166888:1865,146:146,06/12/11 10:34:11,STABLE BEAMS,3500,28867.603,25883.729,8.5,PXL
166888:1865,147:147,06/12/11 10:34:35,STABLE BEAMS,3500,27705.535,27357.179,8.1,PXL
166888:1865,148:148,06/12/11 10:34:58,STABLE BEAMS,3500,29006.232,28396.830,8.5,PXL
166888:1865,149:149,06/12/11 10:35:21,STABLE BEAMS,3500,25285.298,24803.729,7.4,PXL
166888:1865,150:150,06/12/11 10:35:45,STABLE BEAMS,3500,27461.042,27114.221,8.1,PXL
166888:1865,151:151,06/12/11 10:36:08,STABLE BEAMS,3500,27126.824,26781.361,8.0,PXL
166888:1865,152:152,06/12/11 10:36:31,STABLE BEAMS,3500,26260.409,25928.869,7.7,PXL
166888:1865,153:153,06/12/11 10:36:55,STABLE BEAMS,3500,28749.230,28386.148,8.4,PXL
166888:1865,154:154,06/12/11 10:37:18,STABLE BEAMS,3500,28278.001,8352.547,8.3,PXL
166888:1865,156:156,06/12/11 10:38:05,STABLE BEAMS,3500,27363.705,23229.004,8.0,PXL
166888:1865,157:157,06/12/11 10:38:28,STABLE BEAMS,3500,28827.156,28230.999,8.5,PXL
166888:1865,158:158,06/12/11 10:38:51,STABLE BEAMS,3500,28855.111,28499.530,8.5,PXL
166888:1865,159:159,06/12/11 10:39:15,STABLE BEAMS,3500,26667.813,26338.793,7.8,PXL
166888:1865,160:160,06/12/11 10:39:38,STABLE BEAMS,3500,25908.224,25424.371,7.6,PXL
166888:1865,161:161,06/12/11 10:40:01,STABLE BEAMS,3500,29366.736,28572.039,8.6,PXL
166888:1865,162:162,06/12/11 10:40:25,STABLE BEAMS,3500,27497.005,26751.564,8.1,PXL
166888:1865,163:163,06/12/11 10:40:48,STABLE BEAMS,3500,26376.855,26053.097,7.7,PXL
166888:1865,164:164,06/12/11 10:41:11,STABLE BEAMS,3500,28290.331,27650.700,8.3,PXL
166888:1865,165:165,06/12/11 10:41:35,STABLE BEAMS,3500,26090.009,25773.680,7.6,PXL
166888:1865,166:166,06/12/11 10:41:58,STABLE BEAMS,3500,27603.016,27033.977,8.1,PXL
166888:1865,167:167,06/12/11 10:42:21,STABLE BEAMS,3500,28350.440,28004.949,8.3,PXL
166888:1865,168:168,06/12/11 10:42:45,STABLE BEAMS,3500,28279.077,27515.089,8.3,PXL
166888:1865,169:169,06/12/11 10:43:08,STABLE BEAMS,3500,27402.526,27068.876,8.0,PXL
166888:1865,170:170,06/12/11 10:43:31,STABLE BEAMS,3500,29253.961,28520.576,8.6,PXL
166888:1865,171:171,06/12/11 10:43:55,STABLE BEAMS,3500,27466.489,27133.086,8.1,PXL
166888:1865,172:172,06/12/11 10:44:18,STABLE BEAMS,3500,26638.677,26311.033,7.8,PXL
166888:1865,173:173,06/12/11 10:44:41,STABLE BEAMS,3500,28577.464,27799.554,8.4,PXL
166888:1865,174:174,06/12/11 10:45:05,STABLE BEAMS,3500,28223.779,27637.600,8.3,PXL
166888:1865,175:175,06/12/11 10:45:28,STABLE BEAMS,3500,28097.542,27751.775,8.2,PXL
166888:1865,176:176,06/12/11 10:45:51,STABLE BEAMS,3500,26107.748,25566.192,7.7,PXL
166888:1865,177:177,06/12/11 10:46:15,STABLE BEAMS,3500,27505.419,26985.974,8.1,PXL
166888:1865,178:178,06/12/11 10:46:38,STABLE BEAMS,3500,26915.376,26583.479,7.9,PXL
166888:1865,179:179,06/12/11 10:47:01,STABLE BEAMS,3500,28981.143,28619.893,8.5,PXL
166888:1865,180:180,06/12/11 10:47:25,STABLE BEAMS,3500,27816.512,27468.410,8.2,PXL
166888:1865,181:181,06/12/11 10:47:48,STABLE BEAMS,3500,27586.967,27242.861,8.1,PXL
166888:1865,182:182,06/12/11 10:48:11,STABLE BEAMS,3500,29140.912,28778.904,8.5,PXL
166888:1865,183:183,06/12/11 10:48:35,STABLE BEAMS,3500,27693.530,27350.143,8.1,PXL
166888:1865,184:184,06/12/11 10:48:58,STABLE BEAMS,3500,26534.547,26036.953,7.8,PXL
166888:1865,185:185,06/12/11 10:49:21,STABLE BEAMS,3500,27128.841,26787.883,8.0,PXL
166888:1865,186:186,06/12/11 10:49:45,STABLE BEAMS,3500,27553.176,27214.817,8.1,PXL
166888:1865,187:187,06/12/11 10:50:08,STABLE BEAMS,3500,27560.640,27216.630,8.1,PXL
166888:1865,188:188,06/12/11 10:50:31,STABLE BEAMS,3500,25546.113,25229.978,7.5,PXL
166888:1865,189:189,06/12/11 10:50:55,STABLE BEAMS,3500,28715.792,27879.988,8.4,PXL
166888:1865,190:190,06/12/11 10:51:18,STABLE BEAMS,3500,27404.570,26837.071,8.0,PXL
166888:1865,191:191,06/12/11 10:51:41,STABLE BEAMS,3500,29118.766,28513.861,8.5,PXL
166888:1865,192:192,06/12/11 10:52:05,STABLE BEAMS,3500,28912.377,28369.817,8.5,PXL
166888:1865,193:193,06/12/11 10:52:28,STABLE BEAMS,3500,27288.221,26724.482,8.0,PXL
166888:1865,194:194,06/12/11 10:52:51,STABLE BEAMS,3500,28823.195,28466.944,8.4,PXL
166888:1865,195:195,06/12/11 10:53:15,STABLE BEAMS,3500,26387.788,26064.628,7.7,PXL
166888:1865,196:196,06/12/11 10:53:38,STABLE BEAMS,3500,28319.293,27971.177,8.3,PXL
166888:1865,197:197,06/12/11 10:54:01,STABLE BEAMS,3500,30500.521,29477.903,8.9,PXL
166888:1865,198:198,06/12/11 10:54:25,STABLE BEAMS,3500,27941.315,27418.271,8.2,PXL
166888:1865,199:199,06/12/11 10:54:48,STABLE BEAMS,3500,28435.881,28085.899,8.3,PXL
166888:1865,200:200,06/12/11 10:55:11,STABLE BEAMS,3500,27044.983,26254.658,7.9,PXL
166888:1865,201:201,06/12/11 10:55:35,STABLE BEAMS,3500,27606.712,27266.809,8.1,PXL
166888:1865,202:202,06/12/11 10:55:58,STABLE BEAMS,3500,26649.078,26321.224,7.8,PXL
166888:1865,203:203,06/12/11 10:56:21,STABLE BEAMS,3500,25513.394,25035.339,7.5,PXL
166888:1865,204:204,06/12/11 10:56:45,STABLE BEAMS,3500,25929.386,25617.269,7.6,PXL
166888:1865,205:205,06/12/11 10:57:08,STABLE BEAMS,3500,27286.619,26957.202,8.0,PXL
166888:1865,206:206,06/12/11 10:57:31,STABLE BEAMS,3500,29271.876,28427.543,8.6,PXL
166888:1865,207:207,06/12/11 10:57:55,STABLE BEAMS,3500,27103.920,26776.926,7.9,PXL
166888:1865,208:208,06/12/11 10:58:18,STABLE BEAMS,3500,27222.178,26545.081,8.0,PXL
166888:1865,209:209,06/12/11 10:58:41,STABLE BEAMS,3500,27827.018,27316.540,8.2,PXL
166888:1865,210:210,06/12/11 10:59:05,STABLE BEAMS,3500,25832.643,25355.578,7.6,PXL
166888:1865,211:211,06/12/11 10:59:28,STABLE BEAMS,3500,27479.911,27151.007,8.1,PXL
166888:1865,212:212,06/12/11 10:59:51,STABLE BEAMS,3500,26375.822,26056.717,7.7,PXL
166888:1865,213:213,06/12/11 11:00:15,STABLE BEAMS,3500,27230.903,26677.692,8.0,PXL
166888:1865,214:214,06/12/11 11:00:38,STABLE BEAMS,3500,27270.000,26945.501,8.0,PXL
166888:1865,215:215,06/12/11 11:01:01,STABLE BEAMS,3500,27607.913,27103.068,8.1,PXL
166888:1865,216:216,06/12/11 11:01:25,STABLE BEAMS,3500,27427.354,27101.470,8.0,PXL
166888:1865,217:217,06/12/11 11:01:48,STABLE BEAMS,3500,27045.654,26495.002,7.9,PXL
166888:1865,218:218,06/12/11 11:02:11,STABLE BEAMS,3500,28404.173,27882.746,8.3,PXL
166888:1865,219:219,06/12/11 11:02:35,STABLE BEAMS,3500,25908.983,25601.423,7.6,PXL
166888:1865,220:220,06/12/11 11:02:58,STABLE BEAMS,3500,27240.947,26913.360,8.0,PXL
166888:1865,221:221,06/12/11 11:03:21,STABLE BEAMS,3500,27791.078,27280.751,8.1,PXL
166888:1865,222:222,06/12/11 11:03:45,STABLE BEAMS,3500,25461.842,25099.369,7.5,PXL
166888:1865,223:223,06/12/11 11:04:08,STABLE BEAMS,3500,26522.969,25819.494,7.8,PXL
166888:1865,224:224,06/12/11 11:04:31,STABLE BEAMS,3500,27379.022,27052.416,8.0,PXL
166888:1865,225:225,06/12/11 11:04:55,STABLE BEAMS,3500,26603.151,26113.971,7.8,PXL
166888:1865,226:226,06/12/11 11:05:18,STABLE BEAMS,3500,26771.070,26453.500,7.8,PXL
166888:1865,227:227,06/12/11 11:05:41,STABLE BEAMS,3500,26396.950,26083.389,7.7,PXL
166888:1865,228:228,06/12/11 11:06:05,STABLE BEAMS,3500,28215.086,27641.998,8.3,PXL
166888:1865,229:229,06/12/11 11:06:28,STABLE BEAMS,3500,25487.762,25183.942,7.5,PXL
166888:1865,230:230,06/12/11 11:06:51,STABLE BEAMS,3500,27875.045,27541.055,8.2,PXL
166888:1865,231:231,06/12/11 11:07:15,STABLE BEAMS,3500,27415.642,27084.714,8.0,PXL
166888:1865,232:232,06/12/11 11:07:38,STABLE BEAMS,3500,27093.400,26595.391,7.9,PXL
166888:1865,233:233,06/12/11 11:08:01,STABLE BEAMS,3500,26988.057,26660.798,7.9,PXL
166888:1865,234:234,06/12/11 11:08:25,STABLE BEAMS,3500,28023.443,27687.639,8.2,PXL
166888:1865,235:235,06/12/11 11:08:48,STABLE BEAMS,3500,27868.250,27530.599,8.2,PXL
166888:1865,236:236,06/12/11 11:09:11,STABLE BEAMS,3500,27120.683,26796.159,8.0,PXL
166888:1865,237:237,06/12/11 11:09:35,STABLE BEAMS,3500,26447.633,25734.725,7.8,PXL
166888:1865,238:238,06/12/11 11:09:58,STABLE BEAMS,3500,27960.668,27622.371,8.2,PXL
166888:1865,239:239,06/12/11 11:10:21,STABLE BEAMS,3500,27204.112,26594.130,8.0,PXL
166888:1865,240:240,06/12/11 11:10:45,STABLE BEAMS,3500,27896.648,27559.774,8.2,PXL
166888:1865,241:241,06/12/11 11:11:08,STABLE BEAMS,3500,27178.129,26850.298,8.0,PXL
166888:1865,242:242,06/12/11 11:11:31,STABLE BEAMS,3500,26707.591,26387.249,7.8,PXL
166888:1865,243:243,06/12/11 11:11:55,STABLE BEAMS,3500,27525.830,27197.314,8.1,PXL
166888:1865,244:244,06/12/11 11:12:18,STABLE BEAMS,3500,26847.504,26527.967,7.9,PXL
166888:1865,245:245,06/12/11 11:12:41,STABLE BEAMS,3500,26505.275,26135.352,7.8,PXL
166888:1865,246:246,06/12/11 11:13:05,STABLE BEAMS,3500,28743.864,28398.299,8.4,PXL
166888:1865,247:247,06/12/11 11:13:28,STABLE BEAMS,3500,27474.280,26910.890,8.1,PXL
166888:1865,248:248,06/12/11 11:13:51,STABLE BEAMS,3500,25054.885,24757.419,7.3,PXL
166888:1865,249:249,06/12/11 11:14:15,STABLE BEAMS,3500,27610.209,27103.640,8.1,PXL
166888:1865,250:250,06/12/11 11:14:38,STABLE BEAMS,3500,25937.951,25460.078,7.6,PXL
166888:1865,251:251,06/12/11 11:15:01,STABLE BEAMS,3500,27951.007,27382.032,8.2,PXL
166888:1865,252:252,06/12/11 11:15:25,STABLE BEAMS,3500,26985.954,26659.025,7.9,PXL
166888:1865,253:253,06/12/11 11:15:48,STABLE BEAMS,3500,26205.146,25888.881,7.7,PXL
166888:1865,254:254,06/12/11 11:16:11,STABLE BEAMS,3500,25792.065,25319.201,7.6,PXL
166888:1865,255:255,06/12/11 11:16:35,STABLE BEAMS,3500,27683.075,27173.737,8.1,PXL
166888:1865,256:256,06/12/11 11:16:58,STABLE BEAMS,3500,26647.490,26332.111,7.8,PXL
166888:1865,257:257,06/12/11 11:17:21,STABLE BEAMS,3500,26325.843,25844.724,7.7,PXL
166888:1865,258:258,06/12/11 11:17:45,STABLE BEAMS,3500,28047.861,27712.303,8.2,PXL
166888:1865,259:259,06/12/11 11:18:08,STABLE BEAMS,3500,25764.870,25458.234,7.6,PXL
166888:1865,260:260,06/12/11 11:18:31,STABLE BEAMS,3500,27809.919,27424.115,8.2,PXL
166888:1865,261:261,06/12/11 11:18:55,STABLE BEAMS,3500,28046.635,27532.637,8.2,PXL
166888:1865,262:262,06/12/11 11:19:18,STABLE BEAMS,3500,26955.413,26636.210,7.9,PXL
166888:1865,263:263,06/12/11 11:19:41,STABLE BEAMS,3500,27931.077,27421.634,8.2,PXL
166888:1865,264:264,06/12/11 11:20:05,STABLE BEAMS,3500,26699.942,26387.671,7.8,PXL
166888:1865,265:265,06/12/11 11:20:28,STABLE BEAMS,3500,27572.716,27017.204,8.1,PXL
166888:1865,266:266,06/12/11 11:20:51,STABLE BEAMS,3500,26219.803,25913.910,7.7,PXL
166888:1865,267:267,06/12/11 11:21:14,STABLE BEAMS,3500,27500.206,25277.880,8.1,PXL
166888:1865,268:268,06/12/11 11:21:38,STABLE BEAMS,3500,27607.714,27054.001,8.1,PXL
166888:1865,269:269,06/12/11 11:22:01,STABLE BEAMS,3500,25450.818,25154.151,7.5,PXL
166888:1865,270:270,06/12/11 11:22:24,STABLE BEAMS,3500,25510.173,25048.264,7.5,PXL
166888:1865,271:271,06/12/11 11:22:48,STABLE BEAMS,3500,26423.460,26117.172,7.7,PXL
166888:1865,272:272,06/12/11 11:23:11,STABLE BEAMS,3500,27729.907,27411.225,8.1,PXL
166888:1865,273:273,06/12/11 11:23:34,STABLE BEAMS,3500,29438.341,29095.659,8.6,PXL
166888:1865,274:274,06/12/11 11:23:58,STABLE BEAMS,3500,26381.121,25855.570,7.7,PXL
166888:1865,275:275,06/12/11 11:24:21,STABLE BEAMS,3500,26279.511,25804.201,7.7,PXL
166888:1865,276:276,06/12/11 11:24:44,STABLE BEAMS,3500,27817.772,27492.936,8.2,PXL
166888:1865,277:277,06/12/11 11:25:08,STABLE BEAMS,3500,26896.763,26581.984,7.9,PXL
166888:1865,278:278,06/12/11 11:25:31,STABLE BEAMS,3500,25562.443,23924.226,7.5,PXL
166888:1865,279:279,06/12/11 11:25:54,STABLE BEAMS,3500,27236.568,26918.491,8.0,PXL
166888:1865,280:280,06/12/11 11:26:18,STABLE BEAMS,3500,26826.603,26510.209,7.9,PXL
166888:1865,281:281,06/12/11 11:26:41,STABLE BEAMS,3500,28252.263,27737.438,8.3,PXL
166888:1865,282:282,06/12/11 11:27:04,STABLE BEAMS,3500,25277.131,24979.467,7.4,PXL
166888:1865,283:283,06/12/11 11:27:28,STABLE BEAMS,3500,26543.587,26061.129,7.8,PXL
166888:1865,284:284,06/12/11 11:27:51,STABLE BEAMS,3500,27939.346,27428.275,8.2,PXL
166888:1865,285:285,06/12/11 11:28:14,STABLE BEAMS,3500,25106.975,24599.513,7.4,PXL
166888:1865,286:286,06/12/11 11:28:38,STABLE BEAMS,3500,27390.922,26894.868,8.0,PXL
166888:1865,287:287,06/12/11 11:29:01,STABLE BEAMS,3500,27064.938,26744.717,7.9,PXL
166888:1865,288:288,06/12/11 11:29:24,STABLE BEAMS,3500,26324.639,25843.025,7.7,PXL
166888:1865,289:289,06/12/11 11:29:48,STABLE BEAMS,3500,25039.490,24741.894,7.3,PXL
166888:1865,290:290,06/12/11 11:30:11,STABLE BEAMS,3500,27027.682,26704.919,7.9,PXL
166888:1865,291:291,06/12/11 11:30:34,STABLE BEAMS,3500,27097.842,26779.839,7.9,PXL
166888:1865,292:292,06/12/11 11:30:58,STABLE BEAMS,3500,26831.629,26290.863,7.9,PXL
166888:1865,293:293,06/12/11 11:31:21,STABLE BEAMS,3500,26827.431,26513.052,7.9,PXL
166888:1865,294:294,06/12/11 11:31:44,STABLE BEAMS,3500,26988.447,26271.168,7.9,PXL
166888:1865,295:295,06/12/11 11:32:08,STABLE BEAMS,3500,29152.747,28622.237,8.5,PXL
166888:1865,296:296,06/12/11 11:32:31,STABLE BEAMS,3500,26607.809,26124.790,7.8,PXL
166888:1865,297:297,06/12/11 11:32:54,STABLE BEAMS,3500,27004.519,26515.186,7.9,PXL
166888:1865,298:298,06/12/11 11:33:18,STABLE BEAMS,3500,25932.160,25628.115,7.6,PXL
166888:1865,299:299,06/12/11 11:33:41,STABLE BEAMS,3500,24313.319,23670.322,7.1,PXL
166888:1865,300:300,06/12/11 11:34:04,STABLE BEAMS,3500,26021.030,25549.216,7.6,PXL
166888:1865,301:301,06/12/11 11:34:28,STABLE BEAMS,3500,26277.966,25971.592,7.7,PXL
166888:1865,302:302,06/12/11 11:34:51,STABLE BEAMS,3500,26930.082,26611.524,7.9,PXL
166888:1865,303:303,06/12/11 11:35:14,STABLE BEAMS,3500,25025.299,24734.963,7.3,PXL
166888:1865,304:304,06/12/11 11:35:38,STABLE BEAMS,3500,27070.604,26756.631,7.9,PXL
166888:1865,305:305,06/12/11 11:36:01,STABLE BEAMS,3500,28055.123,27728.170,8.2,PXL
166888:1865,306:306,06/12/11 11:36:24,STABLE BEAMS,3500,26047.826,25745.963,7.6,PXL
166888:1865,307:307,06/12/11 11:36:48,STABLE BEAMS,3500,25888.953,25587.368,7.6,PXL
166888:1865,308:308,06/12/11 11:37:11,STABLE BEAMS,3500,25652.007,25135.798,7.5,PXL
166888:1865,309:309,06/12/11 11:37:34,STABLE BEAMS,3500,26589.694,26058.070,7.8,PXL
166888:1865,310:310,06/12/11 11:37:58,STABLE BEAMS,3500,26825.411,26519.186,7.9,PXL
166888:1865,311:311,06/12/11 11:38:21,STABLE BEAMS,3500,25917.469,25455.026,7.6,PXL
166888:1865,312:312,06/12/11 11:38:44,STABLE BEAMS,3500,25687.744,25228.554,7.5,PXL
166888:1865,313:313,06/12/11 11:39:08,STABLE BEAMS,3500,27025.180,26492.001,7.9,PXL
166888:1865,314:314,06/12/11 11:39:31,STABLE BEAMS,3500,27918.869,27361.594,8.2,PXL
166888:1865,315:315,06/12/11 11:39:54,STABLE BEAMS,3500,26669.845,26363.064,7.8,PXL
166888:1865,316:316,06/12/11 11:40:18,STABLE BEAMS,3500,23733.391,23463.717,7.0,PXL
166888:1865,317:317,06/12/11 11:40:41,STABLE BEAMS,3500,27131.963,26419.001,8.0,PXL
166888:1865,318:318,06/12/11 11:41:04,STABLE BEAMS,3500,26563.882,26259.962,7.8,PXL
166888:1865,319:319,06/12/11 11:41:28,STABLE BEAMS,3500,28418.671,27907.078,8.3,PXL
166888:1865,320:320,06/12/11 11:41:51,STABLE BEAMS,3500,25604.532,25313.946,7.5,PXL
166888:1865,321:321,06/12/11 11:42:14,STABLE BEAMS,3500,27375.673,27060.502,8.0,PXL
166888:1865,322:322,06/12/11 11:42:38,STABLE BEAMS,3500,26024.029,25726.848,7.6,PXL
166888:1865,323:323,06/12/11 11:43:01,STABLE BEAMS,3500,26730.859,26428.086,7.8,PXL
166888:1865,324:324,06/12/11 11:43:24,STABLE BEAMS,3500,26113.160,25814.960,7.7,PXL
166888:1865,325:325,06/12/11 11:43:48,STABLE BEAMS,3500,27043.506,26735.768,7.9,PXL
166888:1865,326:326,06/12/11 11:44:11,STABLE BEAMS,3500,25234.624,24895.463,7.4,PXL
166888:1865,327:327,06/12/11 11:44:34,STABLE BEAMS,3500,27237.297,26696.563,8.0,PXL
166888:1865,328:328,06/12/11 11:44:58,STABLE BEAMS,3500,27619.787,27304.379,8.1,PXL
166888:1865,329:329,06/12/11 11:45:21,STABLE BEAMS,3500,25380.200,24927.627,7.4,PXL
166888:1865,330:330,06/12/11 11:45:44,STABLE BEAMS,3500,27161.534,26677.591,8.0,PXL
166888:1865,331:331,06/12/11 11:46:08,STABLE BEAMS,3500,26877.564,26570.604,7.9,PXL
166888:1865,332:332,06/12/11 11:46:31,STABLE BEAMS,3500,26283.638,25987.551,7.7,PXL
166888:1865,333:333,06/12/11 11:46:54,STABLE BEAMS,3500,26077.500,25565.027,7.6,PXL
166888:1865,334:334,06/12/11 11:47:18,STABLE BEAMS,3500,26732.253,26029.817,7.8,PXL
166888:1865,335:335,06/12/11 11:47:41,STABLE BEAMS,3500,27390.083,27076.095,8.0,PXL
166888:1865,336:336,06/12/11 11:48:04,STABLE BEAMS,3500,26116.364,25818.589,7.7,PXL
166888:1865,337:337,06/12/11 11:48:28,STABLE BEAMS,3500,26924.038,26268.317,7.9,PXL
166888:1865,338:338,06/12/11 11:48:51,STABLE BEAMS,3500,25860.626,25563.328,7.6,PXL
166888:1865,339:339,06/12/11 11:49:14,STABLE BEAMS,3500,26510.320,25980.407,7.8,PXL
166888:1865,340:340,06/12/11 11:49:38,STABLE BEAMS,3500,27961.035,27638.305,8.2,PXL
166888:1865,341:341,06/12/11 11:50:01,STABLE BEAMS,3500,25467.618,25173.055,7.5,PXL
166888:1865,342:342,06/12/11 11:50:24,STABLE BEAMS,3500,25581.102,24957.958,7.5,PXL
166888:1865,343:343,06/12/11 11:50:48,STABLE BEAMS,3500,27349.420,26570.586,8.0,PXL
166888:1865,344:344,06/12/11 11:51:11,STABLE BEAMS,3500,26343.161,26040.817,7.7,PXL
166888:1865,345:345,06/12/11 11:51:34,STABLE BEAMS,3500,25534.252,25193.164,7.5,PXL
166888:1865,346:346,06/12/11 11:51:58,STABLE BEAMS,3500,27637.009,27320.639,8.1,PXL
166888:1865,347:347,06/12/11 11:52:21,STABLE BEAMS,3500,26336.132,26033.756,7.7,PXL
166888:1865,348:348,06/12/11 11:52:44,STABLE BEAMS,3500,26469.779,26114.853,7.8,PXL
166888:1865,349:349,06/12/11 11:53:08,STABLE BEAMS,3500,28212.041,27707.185,8.3,PXL
166888:1865,350:350,06/12/11 11:53:31,STABLE BEAMS,3500,25526.714,25234.456,7.5,PXL
166888:1865,351:351,06/12/11 11:53:54,STABLE BEAMS,3500,26000.411,25536.816,7.6,PXL
166888:1865,352:352,06/12/11 11:54:18,STABLE BEAMS,3500,25988.633,25525.837,7.6,PXL
166888:1865,353:353,06/12/11 11:54:41,STABLE BEAMS,3500,27185.092,26644.610,8.0,PXL
166888:1865,354:354,06/12/11 11:55:04,STABLE BEAMS,3500,25008.639,24719.103,7.3,PXL
166888:1865,355:355,06/12/11 11:55:28,STABLE BEAMS,3500,27491.513,27180.421,8.1,PXL
166888:1865,356:356,06/12/11 11:55:51,STABLE BEAMS,3500,27212.341,26902.743,8.0,PXL
166888:1865,357:357,06/12/11 11:56:14,STABLE BEAMS,3500,25254.153,24966.294,7.4,PXL
166888:1865,358:358,06/12/11 11:56:38,STABLE BEAMS,3500,27558.471,27067.946,8.1,PXL
166888:1865,359:359,06/12/11 11:57:01,STABLE BEAMS,3500,27466.879,27154.048,8.1,PXL
166888:1865,360:360,06/12/11 11:57:24,STABLE BEAMS,3500,26789.125,26488.168,7.9,PXL
166888:1865,361:361,06/12/11 11:57:48,STABLE BEAMS,3500,25894.855,25381.809,7.6,PXL
166888:1865,362:362,06/12/11 11:58:11,STABLE BEAMS,3500,26024.678,25731.014,7.6,PXL
166888:1865,363:363,06/12/11 11:58:34,STABLE BEAMS,3500,23198.640,22783.540,6.8,PXL
166888:1865,364:364,06/12/11 11:58:58,STABLE BEAMS,3500,24718.566,24438.542,7.2,PXL
166888:1865,365:365,06/12/11 11:59:21,STABLE BEAMS,3500,24552.328,24272.963,7.2,PXL
166888:1865,366:366,06/12/11 11:59:44,STABLE BEAMS,3500,26162.980,25865.091,7.7,PXL
166888:1865,367:367,06/12/11 12:00:08,STABLE BEAMS,3500,26635.798,26335.005,7.8,PXL
166888:1865,368:368,06/12/11 12:00:31,STABLE BEAMS,3500,25156.300,24661.399,7.4,PXL
166888:1865,369:369,06/12/11 12:00:54,STABLE BEAMS,3500,26761.534,26289.100,7.8,PXL
166888:1865,370:370,06/12/11 12:01:18,STABLE BEAMS,3500,26352.711,26055.841,7.7,PXL
166888:1865,371:371,06/12/11 12:01:41,STABLE BEAMS,3500,24732.910,24296.562,7.3,PXL
166888:1865,372:372,06/12/11 12:02:04,STABLE BEAMS,3500,26628.462,26329.367,7.8,PXL
166888:1865,373:373,06/12/11 12:02:28,STABLE BEAMS,3500,27422.058,27113.576,8.0,PXL
166888:1865,374:374,06/12/11 12:02:51,STABLE BEAMS,3500,25170.249,24351.146,7.4,PXL
166888:1865,375:375,06/12/11 12:03:14,STABLE BEAMS,3500,26141.627,25629.708,7.7,PXL
166888:1865,376:376,06/12/11 12:03:38,STABLE BEAMS,3500,26527.046,26230.435,7.8,PXL
166888:1865,377:377,06/12/11 12:04:01,STABLE BEAMS,3500,26801.412,26449.632,7.9,PXL
166888:1865,378:378,06/12/11 12:04:24,STABLE BEAMS,3500,27009.427,26708.430,7.9,PXL
166888:1865,379:379,06/12/11 12:04:48,STABLE BEAMS,3500,25671.254,25385.452,7.5,PXL
166888:1865,380:380,06/12/11 12:05:11,STABLE BEAMS,3500,25873.166,25418.626,7.6,PXL
166888:1865,381:381,06/12/11 12:05:34,STABLE BEAMS,3500,25892.411,25602.523,7.6,PXL
166888:1865,382:382,06/12/11 12:05:58,STABLE BEAMS,3500,27531.379,27226.886,8.1,PXL
166888:1865,383:383,06/12/11 12:06:21,STABLE BEAMS,3500,26614.308,25973.491,7.8,PXL
166888:1865,384:384,06/12/11 12:06:44,STABLE BEAMS,3500,27298.635,26988.407,8.0,PXL
166888:1865,385:385,06/12/11 12:07:08,STABLE BEAMS,3500,25246.928,24964.225,7.4,PXL
166888:1865,386:386,06/12/11 12:07:31,STABLE BEAMS,3500,27335.713,27029.030,8.0,PXL
166888:1865,387:387,06/12/11 12:07:54,STABLE BEAMS,3500,25535.837,25084.851,7.5,PXL
166888:1865,388:388,06/12/11 12:08:18,STABLE BEAMS,3500,24669.272,24231.612,7.2,PXL
166888:1865,389:389,06/12/11 12:08:41,STABLE BEAMS,3500,26302.663,25955.551,7.7,PXL
166888:1865,390:390,06/12/11 12:09:04,STABLE BEAMS,3500,28055.678,27504.050,8.2,PXL
166888:1865,391:391,06/12/11 12:09:28,STABLE BEAMS,3500,24163.410,23892.902,7.1,PXL
166888:1865,392:392,06/12/11 12:09:51,STABLE BEAMS,3500,25543.335,25257.216,7.5,PXL
166888:1865,393:393,06/12/11 12:10:14,STABLE BEAMS,3500,26454.220,25934.691,7.8,PXL
166888:1865,394:394,06/12/11 12:10:38,STABLE BEAMS,3500,24546.822,15433.350,7.2,PXL
166888:1865,398:398,06/12/11 12:12:11,STABLE BEAMS,3500,25582.724,9452.470,7.5,PXL
166888:1865,399:399,06/12/11 12:12:34,STABLE BEAMS,3500,25985.153,25478.046,7.6,PXL
166888:1865,400:400,06/12/11 12:12:57,STABLE BEAMS,3500,26588.692,26287.778,7.8,PXL
166888:1865,401:401,06/12/11 12:13:21,STABLE BEAMS,3500,25555.011,24890.466,7.5,PXL
166888:1865,402:402,06/12/11 12:13:44,STABLE BEAMS,3500,25327.503,24995.781,7.4,PXL
166888:1865,403:403,06/12/11 12:14:07,STABLE BEAMS,3500,25291.712,24795.201,7.4,PXL
166888:1865,404:404,06/12/11 12:14:31,STABLE BEAMS,3500,25951.254,25660.706,7.6,PXL
166888:1865,405:405,06/12/11 12:14:54,STABLE BEAMS,3500,25866.727,25576.968,7.6,PXL
166888:1865,406:406,06/12/11 12:15:17,STABLE BEAMS,3500,24926.971,24647.831,7.3,PXL
166888:1865,407:407,06/12/11 12:15:41,STABLE BEAMS,3500,23524.943,23060.904,6.9,PXL
166888:1865,408:408,06/12/11 12:16:04,STABLE BEAMS,3500,26448.779,26156.483,7.8,PXL
166888:1865,409:409,06/12/11 12:16:27,STABLE BEAMS,3500,24659.387,24386.501,7.2,PXL
166888:1865,410:410,06/12/11 12:16:51,STABLE BEAMS,3500,25110.484,24829.539,7.4,PXL
166888:1865,411:411,06/12/11 12:17:14,STABLE BEAMS,3500,24786.074,24304.665,7.3,PXL
166888:1865,412:412,06/12/11 12:17:37,STABLE BEAMS,3500,26343.884,25879.962,7.7,PXL
166888:1865,413:413,06/12/11 12:18:01,STABLE BEAMS,3500,25658.600,25374.321,7.5,PXL
166888:1865,414:414,06/12/11 12:18:24,STABLE BEAMS,3500,25370.001,25088.468,7.4,PXL
166888:1865,415:415,06/12/11 12:18:47,STABLE BEAMS,3500,26734.792,26438.365,7.8,PXL
166888:1865,416:416,06/12/11 12:19:11,STABLE BEAMS,3500,23737.443,23472.139,7.0,PXL
166888:1865,417:417,06/12/11 12:19:34,STABLE BEAMS,3500,25204.424,24922.333,7.4,PXL
166888:1865,418:418,06/12/11 12:19:57,STABLE BEAMS,3500,27317.575,27013.299,8.0,PXL
166888:1865,419:419,06/12/11 12:20:21,STABLE BEAMS,3500,25351.647,25073.956,7.4,PXL
166888:1865,420:420,06/12/11 12:20:44,STABLE BEAMS,3500,26261.934,25974.685,7.7,PXL
166888:1865,421:421,06/12/11 12:21:07,STABLE BEAMS,3500,25763.493,25313.892,7.6,PXL
166888:1865,422:422,06/12/11 12:21:31,STABLE BEAMS,3500,23785.453,23523.309,7.0,PXL
166888:1865,423:423,06/12/11 12:21:54,STABLE BEAMS,3500,25292.881,25016.339,7.4,PXL
166888:1865,424:424,06/12/11 12:22:17,STABLE BEAMS,3500,26128.891,25843.214,7.7,PXL
166888:1865,425:425,06/12/11 12:22:41,STABLE BEAMS,3500,25575.800,24915.802,7.5,PXL
166888:1865,426:426,06/12/11 12:23:04,STABLE BEAMS,3500,24452.839,24184.754,7.2,PXL
166888:1865,427:427,06/12/11 12:23:27,STABLE BEAMS,3500,25183.543,24694.272,7.4,PXL
166888:1865,428:428,06/12/11 12:23:51,STABLE BEAMS,3500,25603.146,25320.690,7.5,PXL
166888:1865,429:429,06/12/11 12:24:14,STABLE BEAMS,3500,24781.899,24512.592,7.3,PXL
166888:1865,430:430,06/12/11 12:24:37,STABLE BEAMS,3500,25687.963,25409.451,7.5,PXL
166888:1865,431:431,06/12/11 12:25:01,STABLE BEAMS,3500,25883.920,25599.740,7.6,PXL
166888:1865,432:432,06/12/11 12:25:24,STABLE BEAMS,3500,24490.671,24222.653,7.2,PXL
166888:1865,433:433,06/12/11 12:25:47,STABLE BEAMS,3500,26542.170,26081.852,7.8,PXL
166888:1865,434:434,06/12/11 12:26:11,STABLE BEAMS,3500,25208.852,24721.857,7.4,PXL
166888:1865,435:435,06/12/11 12:26:34,STABLE BEAMS,3500,24807.319,24536.922,7.3,PXL
166888:1865,436:436,06/12/11 12:26:57,STABLE BEAMS,3500,25384.792,25109.475,7.4,PXL
166888:1865,437:437,06/12/11 12:27:21,STABLE BEAMS,3500,25561.222,24852.457,7.5,PXL
166888:1865,438:438,06/12/11 12:27:44,STABLE BEAMS,3500,26893.039,26598.649,7.9,PXL
166888:1865,439:439,06/12/11 12:28:07,STABLE BEAMS,3500,25881.666,25599.573,7.6,PXL
166888:1865,440:440,06/12/11 12:28:31,STABLE BEAMS,3500,27184.093,26485.288,8.0,PXL
166888:1865,441:441,06/12/11 12:28:54,STABLE BEAMS,3500,24571.838,24305.247,7.2,PXL
166888:1865,442:442,06/12/11 12:29:17,STABLE BEAMS,3500,24725.890,24454.342,7.2,PXL
166888:1865,443:443,06/12/11 12:29:41,STABLE BEAMS,3500,25789.880,25508.598,7.6,PXL
166888:1865,444:444,06/12/11 12:30:04,STABLE BEAMS,3500,25555.716,25062.471,7.5,PXL
166888:1865,445:445,06/12/11 12:30:27,STABLE BEAMS,3500,25125.133,24847.902,7.4,PXL
166888:1865,446:446,06/12/11 12:30:51,STABLE BEAMS,3500,25659.201,25374.965,7.5,PXL
166888:1865,447:447,06/12/11 12:31:14,STABLE BEAMS,3500,25240.335,24802.073,7.4,PXL
166888:1865,448:448,06/12/11 12:31:37,STABLE BEAMS,3500,26157.343,25743.898,7.7,PXL
166888:1865,449:449,06/12/11 12:32:01,STABLE BEAMS,3500,25761.111,25168.281,7.6,PXL
166888:1865,450:450,06/12/11 12:32:24,STABLE BEAMS,3500,25773.586,25489.770,7.6,PXL
166888:1865,451:451,06/12/11 12:32:47,STABLE BEAMS,3500,26894.638,26599.988,7.9,PXL
166888:1865,452:452,06/12/11 12:33:11,STABLE BEAMS,3500,24314.207,24050.201,7.1,PXL
166888:1865,453:453,06/12/11 12:33:34,STABLE BEAMS,3500,25464.061,25186.161,7.5,PXL
166888:1865,454:454,06/12/11 12:33:57,STABLE BEAMS,3500,25767.858,25267.663,7.6,PXL
166888:1865,455:455,06/12/11 12:34:21,STABLE BEAMS,3500,25870.338,25371.506,7.6,PXL
166888:1865,456:456,06/12/11 12:34:44,STABLE BEAMS,3500,26051.918,25766.081,7.6,PXL
166888:1865,457:457,06/12/11 12:35:07,STABLE BEAMS,3500,24117.118,23852.877,7.1,PXL
166888:1865,458:458,06/12/11 12:35:31,STABLE BEAMS,3500,26126.626,25842.560,7.7,PXL
166888:1865,459:459,06/12/11 12:35:54,STABLE BEAMS,3500,26506.040,26217.319,7.8,PXL
166888:1865,460:460,06/12/11 12:36:17,STABLE BEAMS,3500,24561.366,24039.549,7.2,PXL
166888:1865,461:461,06/12/11 12:36:41,STABLE BEAMS,3500,25706.721,25426.020,7.5,PXL
166888:1865,462:462,06/12/11 12:37:04,STABLE BEAMS,3500,25188.776,24488.813,7.4,PXL
166888:1865,463:463,06/12/11 12:37:27,STABLE BEAMS,3500,23483.218,23227.300,6.9,PXL
166888:1865,464:464,06/12/11 12:37:51,STABLE BEAMS,3500,24779.022,24093.823,7.3,PXL
166888:1865,465:465,06/12/11 12:38:14,STABLE BEAMS,3500,25499.317,25058.083,7.5,PXL
166888:1865,466:466,06/12/11 12:38:37,STABLE BEAMS,3500,27543.985,27069.865,8.1,PXL
166888:1865,467:467,06/12/11 12:39:01,STABLE BEAMS,3500,23838.513,23425.768,7.0,PXL
166888:1865,468:468,06/12/11 12:39:24,STABLE BEAMS,3500,24834.457,24566.008,7.3,PXL
166888:1865,469:469,06/12/11 12:39:47,STABLE BEAMS,3500,23522.330,23267.227,6.9,PXL
166888:1865,470:470,06/12/11 12:40:11,STABLE BEAMS,3500,24762.871,12350.685,7.3,PXL
166889:1865,1:1,06/12/11 12:46:41,STABLE BEAMS,3500,24277.761,2455.245,7.1,PXL
166889:1865,2:2,06/12/11 12:47:04,STABLE BEAMS,3500,24595.453,8820.298,7.2,PXL
166889:1865,3:3,06/12/11 12:47:27,STABLE BEAMS,3500,26051.722,25773.407,7.6,PXL
166889:1865,4:4,06/12/11 12:47:50,STABLE BEAMS,3500,25025.234,24753.283,7.3,PXL
166889:1865,5:5,06/12/11 12:48:14,STABLE BEAMS,3500,25050.414,24777.633,7.3,PXL
166889:1865,6:6,06/12/11 12:48:37,STABLE BEAMS,3500,27033.580,26569.382,7.9,PXL
166889:1865,7:7,06/12/11 12:49:00,STABLE BEAMS,3500,26267.788,25983.389,7.7,PXL
166889:1865,8:8,06/12/11 12:49:24,STABLE BEAMS,3500,24024.475,4228.471,7.0,PXL
166889:1865,9:9,06/12/11 12:49:47,STABLE BEAMS,3500,22488.152,3314.340,6.6,PXL
166889:1865,10:10,06/12/11 12:50:10,STABLE BEAMS,3500,24637.632,24212.997,7.2,PXL
166889:1865,11:11,06/12/11 12:50:34,STABLE BEAMS,3500,24965.827,24694.896,7.3,PXL
166889:1865,12:12,06/12/11 12:50:57,STABLE BEAMS,3500,25579.650,25092.286,7.5,PXL
166889:1865,13:13,06/12/11 12:51:20,STABLE BEAMS,3500,26602.098,26292.204,7.8,PXL
166889:1865,14:14,06/12/11 12:51:44,STABLE BEAMS,3500,25884.193,25466.484,7.6,PXL
166889:1865,15:15,06/12/11 12:52:07,STABLE BEAMS,3500,24279.887,24020.051,7.1,PXL
166889:1865,16:16,06/12/11 12:52:30,STABLE BEAMS,3500,24550.769,24288.252,7.2,PXL
166889:1865,17:17,06/12/11 12:52:54,STABLE BEAMS,3500,24605.836,24344.578,7.2,PXL
166889:1865,18:18,06/12/11 12:53:17,STABLE BEAMS,3500,24522.735,24260.921,7.2,PXL
166889:1865,19:19,06/12/11 12:53:40,STABLE BEAMS,3500,24585.086,24206.882,7.2,PXL
166889:1865,20:20,06/12/11 12:54:04,STABLE BEAMS,3500,25874.541,25503.480,7.6,PXL
166889:1865,21:21,06/12/11 12:54:27,STABLE BEAMS,3500,26583.508,26076.920,7.8,PXL
166889:1865,22:22,06/12/11 12:54:50,STABLE BEAMS,3500,23150.179,22901.717,6.8,PXL
166889:1865,23:23,06/12/11 12:55:14,STABLE BEAMS,3500,24438.236,23607.048,7.2,PXL
166889:1865,24:24,06/12/11 12:55:37,STABLE BEAMS,3500,26587.540,26303.215,7.8,PXL
166889:1865,25:25,06/12/11 12:56:00,STABLE BEAMS,3500,24703.538,24439.181,7.2,PXL
166889:1865,26:26,06/12/11 12:56:24,STABLE BEAMS,3500,24040.814,23785.345,7.0,PXL
166889:1865,27:27,06/12/11 12:56:47,STABLE BEAMS,3500,26286.921,26005.900,7.7,PXL
166889:1865,28:28,06/12/11 12:57:10,STABLE BEAMS,3500,26042.878,25544.317,7.6,PXL
166889:1865,29:29,06/12/11 12:57:34,STABLE BEAMS,3500,25237.199,24754.555,7.4,PXL
166889:1865,30:30,06/12/11 12:57:57,STABLE BEAMS,3500,24093.978,23682.740,7.1,PXL
166889:1865,31:31,06/12/11 12:58:20,STABLE BEAMS,3500,24195.957,23734.138,7.1,PXL
166889:1865,32:32,06/12/11 12:58:44,STABLE BEAMS,3500,25495.123,25221.983,7.5,PXL
166889:1865,33:33,06/12/11 12:59:07,STABLE BEAMS,3500,25114.724,24845.452,7.4,PXL
166889:1865,34:34,06/12/11 12:59:30,STABLE BEAMS,3500,24680.700,24208.267,7.2,PXL
166889:1865,35:35,06/12/11 12:59:54,STABLE BEAMS,3500,25815.846,25538.908,7.6,PXL
166889:1865,36:36,06/12/11 13:00:17,STABLE BEAMS,3500,26259.206,25535.750,7.7,PXL
166889:1865,37:37,06/12/11 13:00:40,STABLE BEAMS,3500,24748.783,24484.064,7.3,PXL
166889:1865,38:38,06/12/11 13:01:04,STABLE BEAMS,3500,25162.816,24358.766,7.4,PXL
166889:1865,39:39,06/12/11 13:01:27,STABLE BEAMS,3500,26309.213,25417.875,7.7,PXL
166889:1865,40:40,06/12/11 13:01:50,STABLE BEAMS,3500,26311.171,26029.366,7.7,PXL
166889:1865,41:41,06/12/11 13:02:14,STABLE BEAMS,3500,25816.244,25373.182,7.6,PXL
166889:1865,42:42,06/12/11 13:02:37,STABLE BEAMS,3500,25804.199,25363.980,7.6,PXL
166889:1865,43:43,06/12/11 13:03:00,STABLE BEAMS,3500,24520.421,23846.719,7.2,PXL
166889:1865,44:44,06/12/11 13:03:24,STABLE BEAMS,3500,26143.670,25864.857,7.7,PXL
166889:1865,45:45,06/12/11 13:03:47,STABLE BEAMS,3500,25854.665,25411.973,7.6,PXL
166889:1865,46:46,06/12/11 13:04:10,STABLE BEAMS,3500,25301.287,25028.559,7.4,PXL
166889:1865,47:47,06/12/11 13:04:34,STABLE BEAMS,3500,25488.132,25053.068,7.5,PXL
166889:1865,48:48,06/12/11 13:04:57,STABLE BEAMS,3500,23701.872,23049.068,6.9,PXL
166889:1865,49:49,06/12/11 13:05:20,STABLE BEAMS,3500,26836.611,25926.361,7.9,PXL
166889:1865,50:50,06/12/11 13:05:44,STABLE BEAMS,3500,24933.857,24297.637,7.3,PXL
166889:1865,51:51,06/12/11 13:06:07,STABLE BEAMS,3500,22906.305,22660.375,6.7,PXL
166889:1865,52:52,06/12/11 13:06:30,STABLE BEAMS,3500,25714.675,25112.397,7.5,PXL
166889:1865,53:53,06/12/11 13:06:54,STABLE BEAMS,3500,26423.810,26143.927,7.7,PXL
166889:1865,54:54,06/12/11 13:07:17,STABLE BEAMS,3500,23208.804,22964.678,6.8,PXL
166889:1865,55:55,06/12/11 13:07:40,STABLE BEAMS,3500,24356.631,23474.817,7.1,PXL
166889:1865,56:56,06/12/11 13:08:04,STABLE BEAMS,3500,25026.429,24763.818,7.3,PXL
166889:1865,57:57,06/12/11 13:08:27,STABLE BEAMS,3500,24260.463,24005.760,7.1,PXL
166889:1865,58:58,06/12/11 13:08:50,STABLE BEAMS,3500,27340.732,27053.257,8.0,PXL
166889:1865,59:59,06/12/11 13:09:14,STABLE BEAMS,3500,24415.287,24157.474,7.2,PXL
166889:1865,60:60,06/12/11 13:09:37,STABLE BEAMS,3500,23510.927,23068.012,6.9,PXL
166889:1865,61:61,06/12/11 13:10:00,STABLE BEAMS,3500,26649.018,26368.529,7.8,PXL
166889:1865,62:62,06/12/11 13:10:24,STABLE BEAMS,3500,24564.135,24098.182,7.2,PXL
166889:1865,63:63,06/12/11 13:10:47,STABLE BEAMS,3500,24064.581,23455.877,7.1,PXL
166889:1865,64:64,06/12/11 13:11:10,STABLE BEAMS,3500,25410.070,25143.379,7.4,PXL
166889:1865,65:65,06/12/11 13:11:34,STABLE BEAMS,3500,24614.379,24357.223,7.2,PXL
166889:1865,66:66,06/12/11 13:11:57,STABLE BEAMS,3500,24227.987,23974.657,7.1,PXL
166889:1865,67:67,06/12/11 13:12:20,STABLE BEAMS,3500,24380.064,23918.689,7.1,PXL
166889:1865,68:68,06/12/11 13:12:44,STABLE BEAMS,3500,25488.729,25005.639,7.5,PXL
166889:1865,69:69,06/12/11 13:13:07,STABLE BEAMS,3500,23534.350,23287.329,6.9,PXL
166889:1865,70:70,06/12/11 13:13:30,STABLE BEAMS,3500,25191.309,24925.366,7.4,PXL
166889:1865,71:71,06/12/11 13:13:54,STABLE BEAMS,3500,24081.375,23825.971,7.1,PXL
166889:1865,72:72,06/12/11 13:14:17,STABLE BEAMS,3500,23005.632,22764.265,6.7,PXL
166889:1865,73:73,06/12/11 13:14:40,STABLE BEAMS,3500,24296.963,23630.835,7.1,PXL
166889:1865,79:79,06/12/11 13:17:00,STABLE BEAMS,3500,25072.991,24806.839,7.4,PXL
166889:1865,80:80,06/12/11 13:17:24,STABLE BEAMS,3500,25977.223,25318.882,7.6,PXL
166889:1865,81:81,06/12/11 13:17:47,STABLE BEAMS,3500,24927.222,24661.621,7.3,PXL
166889:1865,82:82,06/12/11 13:18:10,STABLE BEAMS,3500,23964.059,23711.941,7.0,PXL
166889:1865,83:83,06/12/11 13:18:34,STABLE BEAMS,3500,25843.499,25572.972,7.6,PXL
166889:1865,84:84,06/12/11 13:18:57,STABLE BEAMS,3500,24867.952,24603.098,7.3,PXL
166889:1865,85:85,06/12/11 13:19:20,STABLE BEAMS,3500,25823.676,25553.809,7.6,PXL
166889:1865,86:86,06/12/11 13:19:44,STABLE BEAMS,3500,25468.435,25197.942,7.5,PXL
166889:1865,87:87,06/12/11 13:20:07,STABLE BEAMS,3500,25400.742,25135.122,7.4,PXL
166889:1865,88:88,06/12/11 13:20:30,STABLE BEAMS,3500,24805.367,24545.849,7.3,PXL
166889:1865,89:89,06/12/11 13:20:54,STABLE BEAMS,3500,26921.170,26465.006,7.9,PXL
166889:1865,90:90,06/12/11 13:21:17,STABLE BEAMS,3500,24260.790,23802.292,7.1,PXL
166889:1865,91:91,06/12/11 13:21:40,STABLE BEAMS,3500,23252.336,23034.099,6.8,PXL
166889:1865,92:92,06/12/11 13:22:04,STABLE BEAMS,3500,23056.173,22827.944,6.8,PXL
166889:1865,93:93,06/12/11 13:22:27,STABLE BEAMS,3500,25699.252,25270.711,7.5,PXL
166889:1865,94:94,06/12/11 13:22:50,STABLE BEAMS,3500,22776.021,22512.433,6.7,PXL
166889:1865,95:95,06/12/11 13:23:14,STABLE BEAMS,3500,24308.479,23899.214,7.1,PXL
166889:1865,96:96,06/12/11 13:23:37,STABLE BEAMS,3500,25373.373,25110.603,7.4,PXL
166889:1865,97:97,06/12/11 13:24:00,STABLE BEAMS,3500,27221.313,26533.007,8.0,PXL
166889:1865,98:98,06/12/11 13:24:24,STABLE BEAMS,3500,25595.102,25330.683,7.5,PXL
166889:1865,99:99,06/12/11 13:24:47,STABLE BEAMS,3500,25524.686,25258.883,7.5,PXL
166889:1865,100:100,06/12/11 13:25:10,STABLE BEAMS,3500,23612.957,23216.048,6.9,PXL
166889:1865,101:101,06/12/11 13:25:34,STABLE BEAMS,3500,23756.667,23509.596,7.0,PXL
166889:1865,102:102,06/12/11 13:25:57,STABLE BEAMS,3500,24782.189,24524.796,7.3,PXL
166889:1865,103:103,06/12/11 13:26:20,STABLE BEAMS,3500,22492.309,22258.827,6.6,PXL
166889:1865,104:104,06/12/11 13:26:44,STABLE BEAMS,3500,24516.503,24261.871,7.2,PXL
166889:1865,105:105,06/12/11 13:27:07,STABLE BEAMS,3500,23276.241,23035.394,6.8,PXL
166889:1865,106:106,06/12/11 13:27:30,STABLE BEAMS,3500,24835.122,24577.836,7.3,PXL
166889:1865,107:107,06/12/11 13:27:54,STABLE BEAMS,3500,22322.207,22089.379,6.5,PXL
166889:1865,108:108,06/12/11 13:28:17,STABLE BEAMS,3500,25098.183,24836.875,7.4,PXL
166889:1865,109:109,06/12/11 13:28:40,STABLE BEAMS,3500,24006.531,23601.549,7.0,PXL
166889:1865,110:110,06/12/11 13:29:04,STABLE BEAMS,3500,23351.273,22911.263,6.8,PXL
166889:1865,111:111,06/12/11 13:29:27,STABLE BEAMS,3500,24202.840,23950.834,7.1,PXL
166889:1865,112:112,06/12/11 13:29:50,STABLE BEAMS,3500,23188.383,22958.506,6.8,PXL
166889:1865,113:113,06/12/11 13:30:14,STABLE BEAMS,3500,24428.029,24036.674,7.2,PXL
166889:1865,114:114,06/12/11 13:30:37,STABLE BEAMS,3500,23491.670,23116.500,6.9,PXL
166889:1865,115:115,06/12/11 13:31:00,STABLE BEAMS,3500,26342.518,25907.359,7.7,PXL
166889:1865,116:116,06/12/11 13:31:24,STABLE BEAMS,3500,24005.515,23760.371,7.0,PXL
166889:1865,117:117,06/12/11 13:31:47,STABLE BEAMS,3500,23463.691,23242.969,6.9,PXL
166889:1865,118:118,06/12/11 13:32:10,STABLE BEAMS,3500,24000.100,23777.568,7.0,PXL
166889:1865,119:119,06/12/11 13:32:34,STABLE BEAMS,3500,23263.113,23030.786,6.8,PXL
166889:1865,120:120,06/12/11 13:32:57,STABLE BEAMS,3500,25067.519,24808.431,7.3,PXL
166889:1865,121:121,06/12/11 13:33:20,STABLE BEAMS,3500,23922.653,23675.706,7.0,PXL
166889:1865,122:122,06/12/11 13:33:44,STABLE BEAMS,3500,23536.877,23294.132,6.9,PXL
166889:1865,123:123,06/12/11 13:34:07,STABLE BEAMS,3500,24234.523,23827.402,7.1,PXL
166889:1865,124:124,06/12/11 13:34:30,STABLE BEAMS,3500,23026.638,22791.065,6.8,PXL
166889:1865,125:125,06/12/11 13:34:54,STABLE BEAMS,3500,26873.999,26373.770,7.9,PXL
166889:1865,126:126,06/12/11 13:35:17,STABLE BEAMS,3500,23408.732,23017.077,6.9,PXL
166889:1865,127:127,06/12/11 13:35:40,STABLE BEAMS,3500,23430.113,23187.740,6.9,PXL
166889:1865,128:128,06/12/11 13:36:04,STABLE BEAMS,3500,25400.144,25139.255,7.4,PXL
166889:1865,129:129,06/12/11 13:36:27,STABLE BEAMS,3500,24534.427,24070.063,7.2,PXL
166889:1865,130:130,06/12/11 13:36:50,STABLE BEAMS,3500,22238.125,22008.021,6.5,PXL
166889:1865,131:131,06/12/11 13:37:14,STABLE BEAMS,3500,25532.804,25270.529,7.5,PXL
166889:1865,132:132,06/12/11 13:37:37,STABLE BEAMS,3500,23642.066,23197.379,6.9,PXL
166889:1865,133:133,06/12/11 13:38:00,STABLE BEAMS,3500,24998.406,24739.856,7.3,PXL
166889:1865,134:134,06/12/11 13:38:23,STABLE BEAMS,3500,24505.585,24046.900,7.2,PXL
166889:1865,135:135,06/12/11 13:38:47,STABLE BEAMS,3500,24510.191,24258.303,7.2,PXL
166889:1865,136:136,06/12/11 13:39:10,STABLE BEAMS,3500,23741.533,23294.314,7.0,PXL
166889:1865,137:137,06/12/11 13:39:33,STABLE BEAMS,3500,24484.135,24231.576,7.2,PXL
166889:1865,138:138,06/12/11 13:39:57,STABLE BEAMS,3500,23697.386,23453.702,6.9,PXL
166889:1865,139:139,06/12/11 13:40:20,STABLE BEAMS,3500,24121.332,23870.401,7.1,PXL
166889:1865,140:140,06/12/11 13:40:43,STABLE BEAMS,3500,23621.075,23377.559,6.9,PXL
166889:1865,141:141,06/12/11 13:41:07,STABLE BEAMS,3500,25185.268,24713.768,7.4,PXL
166889:1865,142:142,06/12/11 13:41:30,STABLE BEAMS,3500,24187.275,23735.473,7.1,PXL
166889:1865,143:143,06/12/11 13:41:53,STABLE BEAMS,3500,25680.187,25197.121,7.5,PXL
166889:1865,144:144,06/12/11 13:42:17,STABLE BEAMS,3500,24397.106,23783.614,7.2,PXL
166889:1865,145:145,06/12/11 13:42:40,STABLE BEAMS,3500,27266.836,26811.951,8.0,PXL
166889:1865,146:146,06/12/11 13:43:03,STABLE BEAMS,3500,23664.225,23221.243,6.9,PXL
166889:1865,147:147,06/12/11 13:43:27,STABLE BEAMS,3500,24218.821,23765.599,7.1,PXL
166889:1865,148:148,06/12/11 13:43:50,STABLE BEAMS,3500,23511.519,22721.828,6.9,PXL
166889:1865,149:149,06/12/11 13:44:13,STABLE BEAMS,3500,23904.945,23456.748,7.0,PXL
166889:1865,150:150,06/12/11 13:44:37,STABLE BEAMS,3500,23777.999,23534.196,7.0,PXL
166889:1865,151:151,06/12/11 13:45:00,STABLE BEAMS,3500,24382.628,24132.448,7.1,PXL
166889:1865,152:152,06/12/11 13:45:23,STABLE BEAMS,3500,24548.464,23929.884,7.2,PXL
166889:1865,153:153,06/12/11 13:45:47,STABLE BEAMS,3500,24428.308,24176.740,7.2,PXL
166889:1865,154:154,06/12/11 13:46:10,STABLE BEAMS,3500,23511.607,23267.138,6.9,PXL
166889:1865,155:155,06/12/11 13:46:33,STABLE BEAMS,3500,25148.910,24890.140,7.4,PXL
166889:1865,156:156,06/12/11 13:46:57,STABLE BEAMS,3500,24143.567,23894.999,7.1,PXL
166889:1865,157:157,06/12/11 13:47:20,STABLE BEAMS,3500,23415.372,23173.482,6.9,PXL
166889:1865,158:158,06/12/11 13:47:43,STABLE BEAMS,3500,25281.553,25022.728,7.4,PXL
166889:1865,159:159,06/12/11 13:48:07,STABLE BEAMS,3500,23475.803,23084.942,6.9,PXL
166889:1865,160:160,06/12/11 13:48:30,STABLE BEAMS,3500,25620.985,25029.798,7.5,PXL
166889:1865,161:161,06/12/11 13:48:53,STABLE BEAMS,3500,25595.472,25334.691,7.5,PXL
166889:1865,162:162,06/12/11 13:49:17,STABLE BEAMS,3500,23149.527,22913.729,6.8,PXL
166889:1865,163:163,06/12/11 13:49:40,STABLE BEAMS,3500,25138.148,24879.786,7.4,PXL
166889:1865,164:164,06/12/11 13:50:03,STABLE BEAMS,3500,23219.844,22985.189,6.8,PXL
166889:1865,165:165,06/12/11 13:50:27,STABLE BEAMS,3500,23068.856,22833.587,6.8,PXL
166889:1865,166:166,06/12/11 13:50:50,STABLE BEAMS,3500,24849.547,24597.016,7.3,PXL
166889:1865,167:167,06/12/11 13:51:13,STABLE BEAMS,3500,23594.078,23354.079,6.9,PXL
166889:1865,168:168,06/12/11 13:51:37,STABLE BEAMS,3500,23904.504,23662.956,7.0,PXL
166889:1865,169:169,06/12/11 13:52:00,STABLE BEAMS,3500,25689.065,25263.538,7.5,PXL
166889:1865,170:170,06/12/11 13:52:23,STABLE BEAMS,3500,25805.784,25546.468,7.6,PXL
166889:1865,171:171,06/12/11 13:52:47,STABLE BEAMS,3500,24535.995,24127.231,7.2,PXL
166889:1865,172:172,06/12/11 13:53:10,STABLE BEAMS,3500,22616.216,22386.925,6.6,PXL
166889:1865,173:173,06/12/11 13:53:33,STABLE BEAMS,3500,25852.328,25422.942,7.6,PXL
166889:1865,174:174,06/12/11 13:53:57,STABLE BEAMS,3500,22598.094,22371.328,6.6,PXL
166889:1865,175:175,06/12/11 13:54:20,STABLE BEAMS,3500,23676.962,23234.039,6.9,PXL
166889:1865,176:176,06/12/11 13:54:43,STABLE BEAMS,3500,24738.786,24488.539,7.3,PXL
166889:1865,177:177,06/12/11 13:55:07,STABLE BEAMS,3500,24329.687,24081.743,7.1,PXL
166889:1865,178:178,06/12/11 13:55:30,STABLE BEAMS,3500,23388.039,23151.377,6.9,PXL
166889:1865,179:179,06/12/11 13:55:53,STABLE BEAMS,3500,23952.722,23459.519,7.0,PXL
166889:1865,180:180,06/12/11 13:56:17,STABLE BEAMS,3500,22801.694,22569.237,6.7,PXL
166889:1865,181:181,06/12/11 13:56:40,STABLE BEAMS,3500,23058.758,22824.885,6.8,PXL
166889:1865,182:182,06/12/11 13:57:03,STABLE BEAMS,3500,23635.822,23394.598,6.9,PXL
166889:1865,183:183,06/12/11 13:57:27,STABLE BEAMS,3500,23476.996,23236.800,6.9,PXL
166889:1865,184:184,06/12/11 13:57:50,STABLE BEAMS,3500,25196.451,24779.612,7.4,PXL
166889:1865,185:185,06/12/11 13:58:13,STABLE BEAMS,3500,23016.722,22589.450,6.7,PXL
166889:1865,186:186,06/12/11 13:58:37,STABLE BEAMS,3500,23849.602,23453.698,7.0,PXL
166889:1865,187:187,06/12/11 13:59:00,STABLE BEAMS,3500,23530.090,23290.216,6.9,PXL
166889:1865,188:188,06/12/11 13:59:23,STABLE BEAMS,3500,23124.552,22891.049,6.8,PXL
166889:1865,189:189,06/12/11 13:59:47,STABLE BEAMS,3500,23332.438,22896.356,6.8,PXL
166889:1865,190:190,06/12/11 14:00:10,STABLE BEAMS,3500,24638.199,24389.613,7.2,PXL
166889:1865,191:191,06/12/11 14:00:33,STABLE BEAMS,3500,22813.029,22582.803,6.7,PXL
166889:1865,192:192,06/12/11 14:00:57,STABLE BEAMS,3500,24834.986,24374.254,7.3,PXL
166889:1865,193:193,06/12/11 14:01:20,STABLE BEAMS,3500,23311.130,23074.767,6.8,PXL
166889:1865,194:194,06/12/11 14:01:43,STABLE BEAMS,3500,25047.904,24632.737,7.3,PXL
166889:1865,195:195,06/12/11 14:02:07,STABLE BEAMS,3500,21551.030,21332.690,6.3,PXL
166889:1865,196:196,06/12/11 14:02:30,STABLE BEAMS,3500,25269.954,25012.472,7.4,PXL
166889:1865,197:197,06/12/11 14:02:53,STABLE BEAMS,3500,24904.622,24495.204,7.3,PXL
166889:1865,198:198,06/12/11 14:03:17,STABLE BEAMS,3500,24910.225,24498.855,7.3,PXL
166889:1865,199:199,06/12/11 14:03:40,STABLE BEAMS,3500,24189.560,23943.953,7.1,PXL
166889:1865,200:200,06/12/11 14:04:03,STABLE BEAMS,3500,26408.233,25920.081,7.7,PXL
166889:1865,201:201,06/12/11 14:04:27,STABLE BEAMS,3500,25735.254,25475.386,7.5,PXL
166889:1865,202:202,06/12/11 14:04:50,STABLE BEAMS,3500,24331.775,24087.707,7.1,PXL
166889:1865,203:203,06/12/11 14:05:13,STABLE BEAMS,3500,24388.453,23733.216,7.1,PXL
166889:1865,204:204,06/12/11 14:05:37,STABLE BEAMS,3500,25094.179,24681.419,7.4,PXL
166889:1865,205:205,06/12/11 14:06:00,STABLE BEAMS,3500,23447.307,23015.106,6.9,PXL
166889:1865,206:206,06/12/11 14:06:23,STABLE BEAMS,3500,24615.901,24370.543,7.2,PXL
166889:1865,207:207,06/12/11 14:06:47,STABLE BEAMS,3500,22684.834,22457.266,6.7,PXL
166889:1865,208:208,06/12/11 14:07:10,STABLE BEAMS,3500,24303.388,24060.462,7.1,PXL
166889:1865,209:209,06/12/11 14:07:33,STABLE BEAMS,3500,25199.937,24786.840,7.4,PXL
166889:1865,210:210,06/12/11 14:07:57,STABLE BEAMS,3500,23026.722,22796.415,6.8,PXL
166889:1865,211:211,06/12/11 14:08:20,STABLE BEAMS,3500,22645.644,22418.822,6.6,PXL
166889:1865,212:212,06/12/11 14:08:43,STABLE BEAMS,3500,22809.498,22581.121,6.7,PXL
166889:1865,213:213,06/12/11 14:09:07,STABLE BEAMS,3500,23514.534,23282.303,6.9,PXL
166889:1865,214:214,06/12/11 14:09:30,STABLE BEAMS,3500,24361.671,24120.096,7.1,PXL
166889:1865,215:215,06/12/11 14:09:53,STABLE BEAMS,3500,23299.791,23065.518,6.8,PXL
166889:1865,216:216,06/12/11 14:10:17,STABLE BEAMS,3500,23748.277,23510.029,7.0,PXL
166889:1865,217:217,06/12/11 14:10:40,STABLE BEAMS,3500,24056.437,23815.105,7.1,PXL
166889:1865,218:218,06/12/11 14:11:03,STABLE BEAMS,3500,23719.977,23482.490,7.0,PXL
166889:1865,219:219,06/12/11 14:11:27,STABLE BEAMS,3500,24571.934,24323.846,7.2,PXL
166889:1865,220:220,06/12/11 14:11:50,STABLE BEAMS,3500,24119.303,23675.240,7.1,PXL
166889:1865,221:221,06/12/11 14:12:13,STABLE BEAMS,3500,24309.335,24064.203,7.1,PXL
166889:1865,222:222,06/12/11 14:12:37,STABLE BEAMS,3500,23507.155,23074.692,6.9,PXL
166889:1865,223:223,06/12/11 14:13:00,STABLE BEAMS,3500,26005.169,21725.715,7.6,PXL
166889:1865,224:224,06/12/11 14:13:23,STABLE BEAMS,3500,24341.103,16946.732,7.1,PXL
166889:1865,225:225,06/12/11 14:13:47,STABLE BEAMS,3500,23468.737,16255.428,6.9,PXL
166889:1865,226:226,06/12/11 14:14:10,STABLE BEAMS,3500,21997.284,9656.259,6.4,PXL
166889:1865,227:227,06/12/11 14:14:33,STABLE BEAMS,3500,25694.699,18280.426,7.5,PXL
166889:1865,228:228,06/12/11 14:14:57,STABLE BEAMS,3500,23958.219,1214.198,7.0,PXL
166890:1865,1:1,06/12/11 14:21:04,STABLE BEAMS,3500,21559.456,2291.050,6.3,PXL
166890:1865,2:2,06/12/11 14:21:27,STABLE BEAMS,3500,22936.917,1153.220,6.7,PXL
166890:1865,3:3,06/12/11 14:21:50,STABLE BEAMS,3500,23176.035,19714.109,6.8,PXL
166890:1865,4:4,06/12/11 14:22:13,STABLE BEAMS,3500,23762.149,23524.846,7.0,PXL
166890:1865,5:5,06/12/11 14:22:37,STABLE BEAMS,3500,24600.051,24355.062,7.2,PXL
166890:1865,6:6,06/12/11 14:23:00,STABLE BEAMS,3500,23235.625,22854.348,6.8,PXL
166890:1865,7:7,06/12/11 14:23:23,STABLE BEAMS,3500,24527.555,24281.900,7.2,PXL
166890:1865,8:8,06/12/11 14:23:47,STABLE BEAMS,3500,23546.498,23312.150,6.9,PXL
166890:1865,9:9,06/12/11 14:24:10,STABLE BEAMS,3500,23447.672,23015.847,6.9,PXL
166890:1865,10:10,06/12/11 14:24:33,STABLE BEAMS,3500,25659.055,25025.721,7.5,PXL
166890:1865,11:11,06/12/11 14:24:57,STABLE BEAMS,3500,22930.348,22704.795,6.7,PXL
166890:1865,12:12,06/12/11 14:25:20,STABLE BEAMS,3500,24803.397,24399.567,7.3,PXL
166890:1865,13:13,06/12/11 14:25:43,STABLE BEAMS,3500,24536.763,24295.563,7.2,PXL
166890:1865,14:14,06/12/11 14:26:07,STABLE BEAMS,3500,22915.463,22690.031,6.7,PXL
166890:1865,15:15,06/12/11 14:26:30,STABLE BEAMS,3500,25150.578,24904.008,7.4,PXL
166890:1865,16:16,06/12/11 14:26:53,STABLE BEAMS,3500,23194.413,22967.018,6.8,PXL
166890:1865,17:17,06/12/11 14:27:17,STABLE BEAMS,3500,24127.248,23891.934,7.1,PXL
166890:1865,18:18,06/12/11 14:27:40,STABLE BEAMS,3500,23228.416,22803.302,6.8,PXL
166890:1865,19:19,06/12/11 14:28:03,STABLE BEAMS,3500,23672.563,23239.262,6.9,PXL
166890:1865,20:20,06/12/11 14:28:27,STABLE BEAMS,3500,23721.459,23487.414,7.0,PXL
166890:1865,21:21,06/12/11 14:28:50,STABLE BEAMS,3500,25552.501,25299.741,7.5,PXL
166890:1865,22:22,06/12/11 14:29:13,STABLE BEAMS,3500,23554.168,23321.344,6.9,PXL
166890:1865,23:23,06/12/11 14:29:37,STABLE BEAMS,3500,24348.297,24108.372,7.1,PXL
166890:1865,24:24,06/12/11 14:30:00,STABLE BEAMS,3500,23819.208,23432.130,7.0,PXL
166890:1865,25:25,06/12/11 14:30:23,STABLE BEAMS,3500,22120.221,21759.640,6.5,PXL
166890:1865,26:26,06/12/11 14:30:47,STABLE BEAMS,3500,21801.322,21541.001,6.4,PXL
166890:1865,27:27,06/12/11 14:31:10,STABLE BEAMS,3500,23929.986,23694.714,7.0,PXL
166890:1865,28:28,06/12/11 14:31:33,STABLE BEAMS,3500,23639.553,23406.513,6.9,PXL
166890:1865,29:29,06/12/11 14:31:57,STABLE BEAMS,3500,23287.103,23055.857,6.8,PXL
166890:1865,30:30,06/12/11 14:32:20,STABLE BEAMS,3500,24291.889,24054.691,7.1,PXL
166890:1865,31:31,06/12/11 14:32:43,STABLE BEAMS,3500,22586.961,22363.273,6.6,PXL
166890:1865,32:32,06/12/11 14:33:07,STABLE BEAMS,3500,23047.972,22820.685,6.8,PXL
166890:1865,33:33,06/12/11 14:33:30,STABLE BEAMS,3500,24650.665,24250.163,7.2,PXL
166890:1865,34:34,06/12/11 14:33:53,STABLE BEAMS,3500,21065.782,20858.456,6.2,PXL
166890:1865,35:35,06/12/11 14:34:17,STABLE BEAMS,3500,23939.467,23702.632,7.0,PXL
166890:1865,36:36,06/12/11 14:34:40,STABLE BEAMS,3500,25255.866,25008.932,7.4,PXL
166890:1865,37:37,06/12/11 14:35:03,STABLE BEAMS,3500,24309.173,23911.800,7.1,PXL
166890:1865,38:38,06/12/11 14:35:27,STABLE BEAMS,3500,23869.780,23434.421,7.0,PXL
166890:1865,39:39,06/12/11 14:35:50,STABLE BEAMS,3500,24327.444,23931.061,7.1,PXL
166890:1865,40:40,06/12/11 14:36:13,STABLE BEAMS,3500,24435.194,24195.298,7.2,PXL
166890:1865,41:41,06/12/11 14:36:37,STABLE BEAMS,3500,23299.117,22920.759,6.8,PXL
166890:1865,42:42,06/12/11 14:37:00,STABLE BEAMS,3500,23498.298,23070.594,6.9,PXL
166890:1865,43:43,06/12/11 14:37:23,STABLE BEAMS,3500,24772.634,24369.118,7.3,PXL
166890:1865,44:44,06/12/11 14:37:47,STABLE BEAMS,3500,23454.245,23223.871,6.9,PXL
166890:1865,45:45,06/12/11 14:38:10,STABLE BEAMS,3500,23668.738,23438.194,6.9,PXL
166890:1865,46:46,06/12/11 14:38:33,STABLE BEAMS,3500,23742.578,23107.230,7.0,PXL
166890:1865,47:47,06/12/11 14:38:57,STABLE BEAMS,3500,24083.595,23847.189,7.1,PXL
166890:1865,48:48,06/12/11 14:39:20,STABLE BEAMS,3500,25117.982,24660.015,7.4,PXL
166890:1865,49:49,06/12/11 14:39:43,STABLE BEAMS,3500,23302.598,22879.280,6.8,PXL
166890:1865,50:50,06/12/11 14:40:07,STABLE BEAMS,3500,23466.395,23236.914,6.9,PXL
166890:1865,51:51,06/12/11 14:40:30,STABLE BEAMS,3500,23932.595,23699.478,7.0,PXL
166890:1865,52:52,06/12/11 14:40:53,STABLE BEAMS,3500,23872.941,23640.368,7.0,PXL
166890:1865,53:53,06/12/11 14:41:17,STABLE BEAMS,3500,24938.706,24696.226,7.3,PXL
166890:1865,54:54,06/12/11 14:41:40,STABLE BEAMS,3500,25341.762,25095.807,7.4,PXL
166890:1865,55:55,06/12/11 14:42:03,STABLE BEAMS,3500,22802.115,22580.099,6.7,PXL
166890:1865,56:56,06/12/11 14:42:27,STABLE BEAMS,3500,24226.675,21406.970,7.1,PXL
166890:1865,57:57,06/12/11 14:42:50,STABLE BEAMS,3500,23937.174,23504.183,7.0,PXL
166890:1865,58:58,06/12/11 14:43:13,STABLE BEAMS,3500,23547.134,23122.315,6.9,PXL
166890:1865,59:59,06/12/11 14:43:37,STABLE BEAMS,3500,22847.241,22433.132,6.7,PXL
166890:1865,60:60,06/12/11 14:44:00,STABLE BEAMS,3500,22111.267,21896.650,6.5,PXL
166890:1865,61:61,06/12/11 14:44:23,STABLE BEAMS,3500,23718.388,23487.269,7.0,PXL
166890:1865,62:62,06/12/11 14:44:47,STABLE BEAMS,3500,23253.485,23027.245,6.8,PXL
166890:1865,63:63,06/12/11 14:45:10,STABLE BEAMS,3500,24198.125,23963.308,7.1,PXL
166890:1865,64:64,06/12/11 14:45:33,STABLE BEAMS,3500,23665.278,23437.542,6.9,PXL
166890:1865,65:65,06/12/11 14:45:57,STABLE BEAMS,3500,23710.884,23326.775,7.0,PXL
166890:1865,66:66,06/12/11 14:46:20,STABLE BEAMS,3500,21679.238,21470.969,6.4,PXL
166890:1865,67:67,06/12/11 14:46:43,STABLE BEAMS,3500,22765.339,22544.971,6.7,PXL
166890:1865,68:68,06/12/11 14:47:07,STABLE BEAMS,3500,22968.621,22597.047,6.7,PXL
166890:1865,69:69,06/12/11 14:47:30,STABLE BEAMS,3500,23433.797,23205.766,6.9,PXL
166890:1865,70:70,06/12/11 14:47:53,STABLE BEAMS,3500,23367.922,23140.481,6.9,PXL
166890:1865,71:71,06/12/11 14:48:17,STABLE BEAMS,3500,23387.222,22962.833,6.9,PXL
166890:1865,72:72,06/12/11 14:48:40,STABLE BEAMS,3500,23139.134,22914.955,6.8,PXL
166890:1865,73:73,06/12/11 14:49:03,STABLE BEAMS,3500,22587.169,22366.634,6.6,PXL
166890:1865,74:74,06/12/11 14:49:27,STABLE BEAMS,3500,23342.025,22965.232,6.8,PXL
166890:1865,75:75,06/12/11 14:49:50,STABLE BEAMS,3500,24322.863,24087.345,7.1,PXL
166890:1865,76:76,06/12/11 14:50:13,STABLE BEAMS,3500,23074.988,22461.799,6.8,PXL
166890:1865,77:77,06/12/11 14:50:37,STABLE BEAMS,3500,24258.334,24022.374,7.1,PXL
166890:1865,78:78,06/12/11 14:51:00,STABLE BEAMS,3500,22640.270,22421.307,6.6,PXL
166890:1865,79:79,06/12/11 14:51:23,STABLE BEAMS,3500,23113.333,22889.271,6.8,PXL
166890:1865,80:80,06/12/11 14:51:47,STABLE BEAMS,3500,24470.553,24234.129,7.2,PXL
166890:1865,81:81,06/12/11 14:52:10,STABLE BEAMS,3500,21870.711,21659.790,6.4,PXL
166890:1865,82:82,06/12/11 14:52:33,STABLE BEAMS,3500,23160.475,22937.472,6.8,PXL
166890:1865,83:83,06/12/11 14:52:57,STABLE BEAMS,3500,22720.335,22355.307,6.7,PXL
166890:1865,84:84,06/12/11 14:53:20,STABLE BEAMS,3500,23329.213,23105.564,6.8,PXL
166890:1865,85:85,06/12/11 14:53:43,STABLE BEAMS,3500,24558.765,24322.753,7.2,PXL
166890:1865,86:86,06/12/11 14:54:07,STABLE BEAMS,3500,22805.330,22585.386,6.7,PXL
166890:1865,87:87,06/12/11 14:54:30,STABLE BEAMS,3500,23465.727,23237.873,6.9,PXL
166890:1865,88:88,06/12/11 14:54:53,STABLE BEAMS,3500,24081.805,23847.013,7.1,PXL
166890:1865,89:89,06/12/11 14:55:17,STABLE BEAMS,3500,23221.974,22996.665,6.8,PXL
166890:1865,90:90,06/12/11 14:55:40,STABLE BEAMS,3500,24792.815,24552.173,7.3,PXL
166890:1865,91:91,06/12/11 14:56:03,STABLE BEAMS,3500,24087.957,23855.340,7.1,PXL
166890:1865,92:92,06/12/11 14:56:27,STABLE BEAMS,3500,22031.875,21819.915,6.5,PXL
166890:1865,93:93,06/12/11 14:56:50,STABLE BEAMS,3500,23877.719,23649.768,7.0,PXL
166890:1865,94:94,06/12/11 14:57:13,STABLE BEAMS,3500,23584.785,23206.985,6.9,PXL
166890:1865,95:95,06/12/11 14:57:37,STABLE BEAMS,3500,23659.721,23231.515,6.9,PXL
166890:1865,96:96,06/12/11 14:58:00,STABLE BEAMS,3500,25018.524,24568.112,7.3,PXL
166890:1865,97:97,06/12/11 14:58:23,STABLE BEAMS,3500,22523.209,22161.516,6.6,PXL
166890:1865,98:98,06/12/11 14:58:47,STABLE BEAMS,3500,23014.407,22794.941,6.7,PXL
166890:1865,99:99,06/12/11 14:59:10,STABLE BEAMS,3500,22952.120,22733.415,6.7,PXL
166890:1865,100:100,06/12/11 14:59:33,STABLE BEAMS,3500,23652.722,23424.468,6.9,PXL
166890:1865,101:101,06/12/11 14:59:57,STABLE BEAMS,3500,22954.443,22733.745,6.7,PXL
166890:1865,102:102,06/12/11 15:00:20,STABLE BEAMS,3500,23454.664,23079.110,6.9,PXL
166890:1865,103:103,06/12/11 15:00:43,STABLE BEAMS,3500,23188.658,22623.475,6.8,PXL
166890:1865,104:104,06/12/11 15:01:07,STABLE BEAMS,3500,22366.725,22152.347,6.6,PXL
166890:1865,105:105,06/12/11 15:01:30,STABLE BEAMS,3500,22967.604,22746.869,6.7,PXL
166890:1865,106:106,06/12/11 15:01:53,STABLE BEAMS,3500,23665.595,23439.160,6.9,PXL
166890:1865,107:107,06/12/11 15:02:17,STABLE BEAMS,3500,22708.869,22491.285,6.7,PXL
166890:1865,108:108,06/12/11 15:02:40,STABLE BEAMS,3500,23510.893,23133.819,6.9,PXL
166890:1865,109:109,06/12/11 15:03:03,STABLE BEAMS,3500,22328.087,21926.764,6.5,PXL
166890:1865,110:110,06/12/11 15:03:27,STABLE BEAMS,3500,23044.401,22675.561,6.8,PXL
166890:1865,111:111,06/12/11 15:03:50,STABLE BEAMS,3500,22899.057,22533.894,6.7,PXL
166890:1865,112:112,06/12/11 15:04:13,STABLE BEAMS,3500,22133.319,21921.305,6.5,PXL
166890:1865,113:113,06/12/11 15:04:37,STABLE BEAMS,3500,23490.247,23113.580,6.9,PXL
166890:1865,114:114,06/12/11 15:05:00,STABLE BEAMS,3500,24220.127,23989.307,7.1,PXL
166890:1865,115:115,06/12/11 15:05:23,STABLE BEAMS,3500,24785.376,24550.084,7.3,PXL
166890:1865,116:116,06/12/11 15:05:47,STABLE BEAMS,3500,22654.442,22292.526,6.6,PXL
166890:1865,117:117,06/12/11 15:06:10,STABLE BEAMS,3500,23484.756,23063.830,6.9,PXL
166890:1865,118:118,06/12/11 15:06:33,STABLE BEAMS,3500,22318.953,21963.442,6.5,PXL
166890:1865,119:119,06/12/11 15:06:57,STABLE BEAMS,3500,23322.604,23101.689,6.8,PXL
166890:1865,120:120,06/12/11 15:07:20,STABLE BEAMS,3500,22889.852,22673.608,6.7,PXL
166890:1865,121:121,06/12/11 15:07:43,STABLE BEAMS,3500,23520.161,23296.368,6.9,PXL
166890:1865,122:122,06/12/11 15:08:07,STABLE BEAMS,3500,21886.803,21538.400,6.4,PXL
166890:1865,123:123,06/12/11 15:08:30,STABLE BEAMS,3500,22956.030,22738.701,6.7,PXL
166890:1865,124:124,06/12/11 15:08:53,STABLE BEAMS,3500,23243.246,23024.001,6.8,PXL
166890:1865,125:125,06/12/11 15:09:17,STABLE BEAMS,3500,22882.224,22664.248,6.7,PXL
166890:1865,126:126,06/12/11 15:09:40,STABLE BEAMS,3500,23700.489,23473.396,6.9,PXL
166890:1865,127:127,06/12/11 15:10:03,STABLE BEAMS,3500,23392.395,23171.754,6.9,PXL
166890:1865,128:128,06/12/11 15:10:27,STABLE BEAMS,3500,24400.703,24168.728,7.2,PXL
166890:1865,129:129,06/12/11 15:10:50,STABLE BEAMS,3500,22307.966,22095.453,6.5,PXL
166890:1865,130:130,06/12/11 15:11:13,STABLE BEAMS,3500,22209.278,21854.591,6.5,PXL
166890:1865,131:131,06/12/11 15:11:37,STABLE BEAMS,3500,22977.597,22759.230,6.7,PXL
166890:1865,132:132,06/12/11 15:12:00,STABLE BEAMS,3500,23020.719,22802.681,6.7,PXL
166890:1865,133:133,06/12/11 15:12:23,STABLE BEAMS,3500,24207.669,23976.517,7.1,PXL
166890:1865,134:134,06/12/11 15:12:46,STABLE BEAMS,3500,24291.303,24058.116,7.1,PXL
166890:1865,135:135,06/12/11 15:13:10,STABLE BEAMS,3500,22321.357,22108.432,6.5,PXL
166890:1865,136:136,06/12/11 15:13:33,STABLE BEAMS,3500,22535.693,22321.980,6.6,PXL
166890:1865,137:137,06/12/11 15:13:56,STABLE BEAMS,3500,22169.177,21957.691,6.5,PXL
166890:1865,138:138,06/12/11 15:14:20,STABLE BEAMS,3500,22660.066,22443.693,6.6,PXL
166890:1865,139:139,06/12/11 15:14:43,STABLE BEAMS,3500,22774.327,22558.845,6.7,PXL
166890:1865,140:140,06/12/11 15:15:06,STABLE BEAMS,3500,24234.167,23799.444,7.1,PXL
166890:1865,141:141,06/12/11 15:15:30,STABLE BEAMS,3500,23496.816,23274.170,6.9,PXL
166890:1865,142:142,06/12/11 15:15:53,STABLE BEAMS,3500,21911.814,21703.497,6.4,PXL
166890:1865,143:143,06/12/11 15:16:16,STABLE BEAMS,3500,22467.684,22254.597,6.6,PXL
166890:1865,144:144,06/12/11 15:16:40,STABLE BEAMS,3500,22297.733,22085.352,6.5,PXL
166890:1865,145:145,06/12/11 15:17:03,STABLE BEAMS,3500,24316.981,24088.076,7.1,PXL
166890:1865,146:146,06/12/11 15:17:26,STABLE BEAMS,3500,22262.015,22049.393,6.5,PXL
166890:1865,147:147,06/12/11 15:17:50,STABLE BEAMS,3500,23361.349,22943.349,6.8,PXL
166890:1865,148:148,06/12/11 15:18:13,STABLE BEAMS,3500,23865.938,23641.447,7.0,PXL
166890:1865,149:149,06/12/11 15:18:36,STABLE BEAMS,3500,25426.904,25183.677,7.5,PXL
166890:1865,150:150,06/12/11 15:19:00,STABLE BEAMS,3500,22921.621,22703.608,6.7,PXL
166890:1865,151:151,06/12/11 15:19:23,STABLE BEAMS,3500,22853.642,22638.092,6.7,PXL
166890:1865,152:152,06/12/11 15:19:46,STABLE BEAMS,3500,23767.673,23542.252,7.0,PXL
166890:1865,153:153,06/12/11 15:20:10,STABLE BEAMS,3500,22985.892,22769.119,6.7,PXL
166890:1865,154:154,06/12/11 15:20:33,STABLE BEAMS,3500,23365.947,22994.993,6.8,PXL
166890:1865,155:155,06/12/11 15:20:56,STABLE BEAMS,3500,23809.952,23585.783,7.0,PXL
166890:1865,156:156,06/12/11 15:21:20,STABLE BEAMS,3500,24621.347,24023.033,7.2,PXL
166890:1865,157:157,06/12/11 15:21:43,STABLE BEAMS,3500,24038.660,23809.761,7.0,PXL
166890:1865,158:158,06/12/11 15:22:06,STABLE BEAMS,3500,21293.476,21092.499,6.2,PXL
166890:1865,159:159,06/12/11 15:22:30,STABLE BEAMS,3500,23393.354,23175.074,6.9,PXL
166890:1865,160:160,06/12/11 15:22:53,STABLE BEAMS,3500,21496.630,21016.993,6.3,PXL
166890:1865,161:161,06/12/11 15:23:16,STABLE BEAMS,3500,23007.378,22791.344,6.7,PXL
166890:1865,162:162,06/12/11 15:23:40,STABLE BEAMS,3500,23515.396,23095.248,6.9,PXL
166890:1865,163:163,06/12/11 15:24:03,STABLE BEAMS,3500,24444.274,24215.103,7.2,PXL
166890:1865,164:164,06/12/11 15:24:26,STABLE BEAMS,3500,22237.260,22027.572,6.5,PXL
166890:1865,165:165,06/12/11 15:24:50,STABLE BEAMS,3500,23763.693,23540.643,7.0,PXL
166890:1865,166:166,06/12/11 15:25:13,STABLE BEAMS,3500,23063.404,22845.292,6.8,PXL
166890:1865,167:167,06/12/11 15:25:36,STABLE BEAMS,3500,20431.852,20240.439,6.0,PXL
166890:1865,168:168,06/12/11 15:26:00,STABLE BEAMS,3500,23003.313,22639.969,6.7,PXL
166890:1865,169:169,06/12/11 15:26:23,STABLE BEAMS,3500,24696.228,24464.822,7.2,PXL
166890:1865,170:170,06/12/11 15:26:46,STABLE BEAMS,3500,23462.357,23242.006,6.9,PXL
166890:1865,171:171,06/12/11 15:27:10,STABLE BEAMS,3500,21490.218,21288.991,6.3,PXL
166890:1865,172:172,06/12/11 15:27:33,STABLE BEAMS,3500,22255.693,21903.990,6.5,PXL
166890:1865,173:173,06/12/11 15:27:56,STABLE BEAMS,3500,21867.948,21662.184,6.4,PXL
166890:1865,174:174,06/12/11 15:28:20,STABLE BEAMS,3500,23333.553,23114.393,6.8,PXL
166890:1865,175:175,06/12/11 15:28:43,STABLE BEAMS,3500,23362.451,23142.312,6.8,PXL
166890:1865,176:176,06/12/11 15:29:06,STABLE BEAMS,3500,21007.364,20673.008,6.2,PXL
166890:1865,177:177,06/12/11 15:29:30,STABLE BEAMS,3500,22377.250,22166.260,6.6,PXL
166890:1865,178:178,06/12/11 15:29:53,STABLE BEAMS,3500,23270.455,22902.265,6.8,PXL
166890:1865,179:179,06/12/11 15:30:16,STABLE BEAMS,3500,22879.715,22473.395,6.7,PXL
166890:1865,180:180,06/12/11 15:30:40,STABLE BEAMS,3500,21712.275,21509.513,6.4,PXL
166890:1865,181:181,06/12/11 15:31:03,STABLE BEAMS,3500,23822.155,23596.942,7.0,PXL
166890:1865,182:182,06/12/11 15:31:26,STABLE BEAMS,3500,21245.874,20865.071,6.2,PXL
166890:1865,183:183,06/12/11 15:31:50,STABLE BEAMS,3500,22501.245,22291.804,6.6,PXL
166890:1865,184:184,06/12/11 15:32:13,STABLE BEAMS,3500,21059.603,20727.782,6.2,PXL
166890:1865,185:185,06/12/11 15:32:36,STABLE BEAMS,3500,22053.009,21845.726,6.5,PXL
166890:1865,186:186,06/12/11 15:33:00,STABLE BEAMS,3500,21930.710,21724.874,6.4,PXL
166890:1865,187:187,06/12/11 15:33:23,STABLE BEAMS,3500,23516.284,23297.482,6.9,PXL
166890:1865,188:188,06/12/11 15:33:46,STABLE BEAMS,3500,23024.179,22809.269,6.7,PXL
166890:1865,189:189,06/12/11 15:34:10,STABLE BEAMS,3500,21874.027,21528.066,6.4,PXL
166890:1865,190:190,06/12/11 15:34:33,STABLE BEAMS,3500,23031.400,22814.155,6.8,PXL
166890:1865,191:191,06/12/11 15:34:56,STABLE BEAMS,3500,22771.685,22558.492,6.7,PXL
166890:1865,192:192,06/12/11 15:35:20,STABLE BEAMS,3500,21113.017,20737.079,6.2,PXL
166890:1865,193:193,06/12/11 15:35:43,STABLE BEAMS,3500,22903.488,22690.840,6.7,PXL
166890:1865,194:194,06/12/11 15:36:06,STABLE BEAMS,3500,21791.854,21220.601,6.4,PXL
166890:1865,195:195,06/12/11 15:36:30,STABLE BEAMS,3500,24089.915,23864.612,7.1,PXL
166890:1865,196:196,06/12/11 15:36:53,STABLE BEAMS,3500,21337.770,21138.793,6.3,PXL
166890:1865,197:197,06/12/11 15:37:16,STABLE BEAMS,3500,23331.293,23112.937,6.8,PXL
166890:1865,198:198,06/12/11 15:37:40,STABLE BEAMS,3500,21671.480,21330.205,6.4,PXL
166890:1865,199:199,06/12/11 15:38:03,STABLE BEAMS,3500,23615.896,23395.659,6.9,PXL
166890:1865,200:200,06/12/11 15:38:26,STABLE BEAMS,3500,22525.779,22318.873,6.6,PXL
166890:1865,201:201,06/12/11 15:38:50,STABLE BEAMS,3500,21626.018,21426.332,6.3,PXL
166890:1865,202:202,06/12/11 15:39:13,STABLE BEAMS,3500,24602.672,24375.252,7.2,PXL
166890:1865,203:203,06/12/11 15:39:36,STABLE BEAMS,3500,22792.719,22390.223,6.7,PXL
166890:1865,204:204,06/12/11 15:40:00,STABLE BEAMS,3500,21726.663,21525.494,6.4,PXL
166890:1865,205:205,06/12/11 15:40:23,STABLE BEAMS,3500,21999.185,21793.229,6.4,PXL
166890:1865,206:206,06/12/11 15:40:46,STABLE BEAMS,3500,23035.540,22674.177,6.8,PXL
166890:1865,207:207,06/12/11 15:41:10,STABLE BEAMS,3500,21321.007,20986.411,6.3,PXL
166890:1865,208:208,06/12/11 15:41:33,STABLE BEAMS,3500,21824.602,21623.313,6.4,PXL
166890:1865,209:209,06/12/11 15:41:56,STABLE BEAMS,3500,21550.701,21349.917,6.3,PXL
166890:1865,210:210,06/12/11 15:42:20,STABLE BEAMS,3500,22146.593,21940.941,6.5,PXL
166890:1865,211:211,06/12/11 15:42:43,STABLE BEAMS,3500,23833.556,23612.172,7.0,PXL
166890:1865,212:212,06/12/11 15:43:06,STABLE BEAMS,3500,22483.134,22274.447,6.6,PXL
166890:1865,213:213,06/12/11 15:43:30,STABLE BEAMS,3500,23636.283,23218.199,6.9,PXL
166890:1865,214:214,06/12/11 15:43:53,STABLE BEAMS,3500,23405.476,23035.938,6.9,PXL
166890:1865,215:215,06/12/11 15:44:16,STABLE BEAMS,3500,22484.700,22130.041,6.6,PXL
166890:1865,216:216,06/12/11 15:44:40,STABLE BEAMS,3500,23651.509,23080.464,6.9,PXL
166890:1865,217:217,06/12/11 15:45:03,STABLE BEAMS,3500,23168.863,22802.262,6.8,PXL
166890:1865,218:218,06/12/11 15:45:26,STABLE BEAMS,3500,22189.249,21840.853,6.5,PXL
166890:1865,219:219,06/12/11 15:45:50,STABLE BEAMS,3500,22652.134,22441.628,6.6,PXL
166890:1865,220:220,06/12/11 15:46:13,STABLE BEAMS,3500,21215.047,21019.822,6.2,PXL
166890:1865,221:221,06/12/11 15:46:36,STABLE BEAMS,3500,22735.034,22524.160,6.7,PXL
166890:1865,222:222,06/12/11 15:47:00,STABLE BEAMS,3500,22190.851,21844.401,6.5,PXL
166890:1865,223:223,06/12/11 15:47:23,STABLE BEAMS,3500,24175.762,23951.935,7.1,PXL
166890:1865,224:224,06/12/11 15:47:46,STABLE BEAMS,3500,22751.390,22393.763,6.7,PXL
166890:1865,225:225,06/12/11 15:48:10,STABLE BEAMS,3500,22460.337,22252.660,6.6,PXL
166890:1865,226:226,06/12/11 15:48:33,STABLE BEAMS,3500,20228.996,19870.835,5.9,PXL
166890:1865,227:227,06/12/11 15:48:56,STABLE BEAMS,3500,20645.007,20456.457,6.1,PXL
166890:1865,228:228,06/12/11 15:49:20,STABLE BEAMS,3500,21324.271,21128.404,6.3,PXL
166890:1865,229:229,06/12/11 15:49:43,STABLE BEAMS,3500,22396.084,22191.600,6.6,PXL
166890:1865,230:230,06/12/11 15:50:06,STABLE BEAMS,3500,22588.556,22381.649,6.6,PXL
166890:1865,231:231,06/12/11 15:50:30,STABLE BEAMS,3500,24234.432,24010.847,7.1,PXL
166890:1865,232:232,06/12/11 15:50:53,STABLE BEAMS,3500,23043.633,22831.300,6.8,PXL
166890:1865,233:233,06/12/11 15:51:16,STABLE BEAMS,3500,22265.816,22061.981,6.5,PXL
166890:1865,234:234,06/12/11 15:51:40,STABLE BEAMS,3500,21418.188,21079.900,6.3,PXL
166890:1865,235:235,06/12/11 15:52:03,STABLE BEAMS,3500,21620.528,21419.223,6.3,PXL
166890:1865,236:236,06/12/11 15:52:26,STABLE BEAMS,3500,23094.386,22686.582,6.8,PXL
166890:1865,237:237,06/12/11 15:52:50,STABLE BEAMS,3500,21458.451,21079.688,6.3,PXL
166890:1865,238:238,06/12/11 15:53:13,STABLE BEAMS,3500,23510.743,23295.870,6.9,PXL
166890:1865,239:239,06/12/11 15:53:36,STABLE BEAMS,3500,23310.200,22897.043,6.8,PXL
166890:1865,240:240,06/12/11 15:54:00,STABLE BEAMS,3500,22605.945,22105.441,6.6,PXL
166890:1865,241:241,06/12/11 15:54:23,STABLE BEAMS,3500,23538.936,23322.156,6.9,PXL
166890:1865,242:242,06/12/11 15:54:46,STABLE BEAMS,3500,22153.026,21761.245,6.5,PXL
166890:1865,243:243,06/12/11 15:55:10,STABLE BEAMS,3500,21185.581,20673.932,6.2,PXL
166890:1865,244:244,06/12/11 15:55:33,STABLE BEAMS,3500,22848.675,22639.083,6.7,PXL
166890:1865,245:245,06/12/11 15:55:56,STABLE BEAMS,3500,22854.897,22643.628,6.7,PXL
166890:1865,246:246,06/12/11 15:56:20,STABLE BEAMS,3500,24068.268,23846.771,7.1,PXL
166890:1865,247:247,06/12/11 15:56:43,STABLE BEAMS,3500,23505.822,23288.822,6.9,PXL
166890:1865,248:248,06/12/11 15:57:06,STABLE BEAMS,3500,21867.774,21666.558,6.4,PXL
166890:1865,249:249,06/12/11 15:57:30,STABLE BEAMS,3500,21331.732,21134.769,6.3,PXL
166890:1865,250:250,06/12/11 15:57:53,STABLE BEAMS,3500,23462.652,23049.572,6.9,PXL
166890:1865,251:251,06/12/11 15:58:16,STABLE BEAMS,3500,21424.353,21228.331,6.3,PXL
166890:1865,252:252,06/12/11 15:58:40,STABLE BEAMS,3500,22743.839,22534.077,6.7,PXL
166890:1865,253:253,06/12/11 15:59:03,STABLE BEAMS,3500,22089.978,21884.995,6.5,PXL
166890:1865,254:254,06/12/11 15:59:26,STABLE BEAMS,3500,22832.609,22622.896,6.7,PXL
166890:1865,255:255,06/12/11 15:59:50,STABLE BEAMS,3500,21822.285,21623.192,6.4,PXL
166890:1865,256:256,06/12/11 16:00:13,STABLE BEAMS,3500,22024.552,21637.802,6.5,PXL
166890:1865,257:257,06/12/11 16:00:36,STABLE BEAMS,3500,22842.381,22633.713,6.7,PXL
166890:1865,258:258,06/12/11 16:01:00,STABLE BEAMS,3500,21205.129,21009.661,6.2,PXL
166890:1865,259:259,06/12/11 16:01:23,STABLE BEAMS,3500,22016.163,21814.114,6.5,PXL
166890:1865,260:260,06/12/11 16:01:46,STABLE BEAMS,3500,21646.180,21448.013,6.3,PXL
166890:1865,261:261,06/12/11 16:02:10,STABLE BEAMS,3500,21633.370,21295.898,6.3,PXL
166890:1865,262:262,06/12/11 16:02:33,STABLE BEAMS,3500,22327.422,22123.845,6.5,PXL
166890:1865,263:263,06/12/11 16:02:56,STABLE BEAMS,3500,21623.777,21286.998,6.3,PXL
166890:1865,264:264,06/12/11 16:03:20,STABLE BEAMS,3500,21174.144,20801.595,6.2,PXL
166890:1865,265:265,06/12/11 16:03:43,STABLE BEAMS,3500,22652.824,22445.465,6.6,PXL
166890:1865,266:266,06/12/11 16:04:06,STABLE BEAMS,3500,21798.864,21599.621,6.4,PXL
166890:1865,267:267,06/12/11 16:04:29,STABLE BEAMS,3500,20723.220,20533.518,6.1,PXL
166890:1865,268:268,06/12/11 16:04:53,STABLE BEAMS,3500,21039.261,20847.600,6.2,PXL
166890:1865,269:269,06/12/11 16:05:16,STABLE BEAMS,3500,22248.266,22044.845,6.5,PXL
166890:1865,270:270,06/12/11 16:05:39,STABLE BEAMS,3500,23296.871,23082.115,6.8,PXL
166890:1865,271:271,06/12/11 16:06:03,STABLE BEAMS,3500,22961.664,22753.784,6.7,PXL
166890:1865,272:272,06/12/11 16:06:26,STABLE BEAMS,3500,22901.080,22692.047,6.7,PXL
166890:1865,273:273,06/12/11 16:06:49,STABLE BEAMS,3500,22348.677,21956.409,6.6,PXL
166890:1865,274:274,06/12/11 16:07:13,STABLE BEAMS,3500,22452.231,22058.733,6.6,PXL
166890:1865,275:275,06/12/11 16:07:36,STABLE BEAMS,3500,23416.982,23204.761,6.9,PXL
166890:1865,276:276,06/12/11 16:07:59,STABLE BEAMS,3500,22119.071,21918.084,6.5,PXL
166890:1865,277:277,06/12/11 16:08:23,STABLE BEAMS,3500,21244.363,21051.556,6.2,PXL
166890:1865,278:278,06/12/11 16:08:46,STABLE BEAMS,3500,23676.623,23462.154,6.9,PXL
166890:1865,279:279,06/12/11 16:09:09,STABLE BEAMS,3500,21245.923,20915.792,6.2,PXL
166890:1865,280:280,06/12/11 16:09:33,STABLE BEAMS,3500,24598.364,24215.003,7.2,PXL
166890:1865,281:281,06/12/11 16:09:56,STABLE BEAMS,3500,21265.741,20799.739,6.2,PXL
166890:1865,282:282,06/12/11 16:10:19,STABLE BEAMS,3500,21813.003,21431.938,6.4,PXL
166890:1865,283:283,06/12/11 16:10:43,STABLE BEAMS,3500,22213.713,22013.699,6.5,PXL
166890:1865,284:284,06/12/11 16:11:06,STABLE BEAMS,3500,21820.504,21620.902,6.4,PXL
166890:1865,285:285,06/12/11 16:11:29,STABLE BEAMS,3500,21311.722,21119.634,6.2,PXL
166890:1865,286:286,06/12/11 16:11:53,STABLE BEAMS,3500,21375.795,19235.604,6.3,PXL
166890:1865,287:287,06/12/11 16:12:16,STABLE BEAMS,3500,22369.705,21789.527,6.6,PXL
166890:1865,288:288,06/12/11 16:12:39,STABLE BEAMS,3500,21078.613,20887.539,6.2,PXL
166890:1865,289:289,06/12/11 16:13:03,STABLE BEAMS,3500,22415.978,22212.464,6.6,PXL
166890:1865,290:290,06/12/11 16:13:26,STABLE BEAMS,3500,22677.815,22469.448,6.6,PXL
166890:1865,291:291,06/12/11 16:13:49,STABLE BEAMS,3500,20864.507,20675.031,6.1,PXL
166890:1865,292:292,06/12/11 16:14:13,STABLE BEAMS,3500,21972.038,21586.933,6.4,PXL
166890:1865,293:293,06/12/11 16:14:36,STABLE BEAMS,3500,22352.943,22149.682,6.6,PXL
166890:1865,294:294,06/12/11 16:14:59,STABLE BEAMS,3500,23043.816,22834.165,6.8,PXL
166890:1865,295:295,06/12/11 16:15:23,STABLE BEAMS,3500,21817.464,21619.850,6.4,PXL
166890:1865,296:296,06/12/11 16:15:46,STABLE BEAMS,3500,21828.204,21445.861,6.4,PXL
166890:1865,297:297,06/12/11 16:16:09,STABLE BEAMS,3500,20247.082,20063.092,5.9,PXL
166890:1865,298:298,06/12/11 16:16:33,STABLE BEAMS,3500,22967.523,22760.672,6.7,PXL
166890:1865,299:299,06/12/11 16:16:56,STABLE BEAMS,3500,21740.875,21544.167,6.4,PXL
166890:1865,300:300,06/12/11 16:17:19,STABLE BEAMS,3500,22212.739,22012.680,6.5,PXL
166890:1865,301:301,06/12/11 16:17:43,STABLE BEAMS,3500,21791.744,21595.039,6.4,PXL
166890:1865,302:302,06/12/11 16:18:06,STABLE BEAMS,3500,22799.282,22593.866,6.7,PXL
166890:1865,303:303,06/12/11 16:18:29,STABLE BEAMS,3500,22347.757,22145.922,6.6,PXL
166890:1865,304:304,06/12/11 16:18:53,STABLE BEAMS,3500,22447.686,22244.098,6.6,PXL
166890:1865,305:305,06/12/11 16:19:16,STABLE BEAMS,3500,21055.104,20729.345,6.2,PXL
166890:1865,306:306,06/12/11 16:19:39,STABLE BEAMS,3500,20675.637,20488.427,6.1,PXL
166890:1865,307:307,06/12/11 16:20:03,STABLE BEAMS,3500,20970.130,20734.814,6.1,PXL
166890:1865,308:308,06/12/11 16:20:26,STABLE BEAMS,3500,22567.644,22364.920,6.6,PXL
166890:1865,309:309,06/12/11 16:20:49,STABLE BEAMS,3500,21762.419,21566.631,6.4,PXL
166890:1865,310:310,06/12/11 16:21:13,STABLE BEAMS,3500,21837.185,21642.251,6.4,PXL
166890:1865,311:311,06/12/11 16:21:36,STABLE BEAMS,3500,21036.801,20713.135,6.2,PXL
166890:1865,312:312,06/12/11 16:21:59,STABLE BEAMS,3500,21476.600,21103.921,6.3,PXL
166890:1865,313:313,06/12/11 16:22:23,STABLE BEAMS,3500,21837.804,21640.547,6.4,PXL
166890:1865,314:314,06/12/11 16:22:46,STABLE BEAMS,3500,21439.019,20927.841,6.3,PXL
166890:1865,315:315,06/12/11 16:23:09,STABLE BEAMS,3500,20954.371,20766.762,6.1,PXL
166890:1865,316:316,06/12/11 16:23:33,STABLE BEAMS,3500,22594.922,22392.538,6.6,PXL
166890:1865,317:317,06/12/11 16:23:56,STABLE BEAMS,3500,20641.314,20322.542,6.1,PXL
166890:1865,318:318,06/12/11 16:24:19,STABLE BEAMS,3500,22130.371,21930.964,6.5,PXL
166890:1865,319:319,06/12/11 16:24:43,STABLE BEAMS,3500,21484.909,21291.657,6.3,PXL
166890:1865,320:320,06/12/11 16:25:06,STABLE BEAMS,3500,24179.626,23806.239,7.1,PXL
166890:1865,321:321,06/12/11 16:25:29,STABLE BEAMS,3500,21109.557,20916.835,6.2,PXL
166890:1865,322:322,06/12/11 16:25:53,STABLE BEAMS,3500,20948.093,20760.481,6.1,PXL
166890:1865,323:323,06/12/11 16:26:16,STABLE BEAMS,3500,19032.679,18862.576,5.6,PXL
166890:1865,324:324,06/12/11 16:26:39,STABLE BEAMS,3500,21790.612,21595.153,6.4,PXL
166890:1865,325:325,06/12/11 16:27:03,STABLE BEAMS,3500,22866.691,22662.866,6.7,PXL
166890:1865,326:326,06/12/11 16:27:26,STABLE BEAMS,3500,21433.354,21241.833,6.3,PXL
166890:1865,327:327,06/12/11 16:27:49,STABLE BEAMS,3500,22261.674,22061.682,6.5,PXL
166890:1865,328:328,06/12/11 16:28:13,STABLE BEAMS,3500,23535.636,23126.489,6.9,PXL
166890:1865,329:329,06/12/11 16:28:36,STABLE BEAMS,3500,21503.856,21311.863,6.3,PXL
166890:1865,330:330,06/12/11 16:28:59,STABLE BEAMS,3500,22129.809,21931.578,6.5,PXL
166890:1865,331:331,06/12/11 16:29:23,STABLE BEAMS,3500,21648.628,21316.127,6.3,PXL
166890:1865,332:332,06/12/11 16:29:46,STABLE BEAMS,3500,21878.031,21681.738,6.4,PXL
166890:1865,333:333,06/12/11 16:30:09,STABLE BEAMS,3500,22424.471,22223.406,6.6,PXL
166890:1865,334:334,06/12/11 16:30:33,STABLE BEAMS,3500,21685.696,21491.529,6.4,PXL
166890:1865,335:335,06/12/11 16:30:56,STABLE BEAMS,3500,21807.234,21613.386,6.4,PXL
166890:1865,336:336,06/12/11 16:31:19,STABLE BEAMS,3500,22863.972,22466.817,6.7,PXL
166890:1865,337:337,06/12/11 16:31:43,STABLE BEAMS,3500,21168.909,20980.196,6.2,PXL
166890:1865,338:338,06/12/11 16:32:06,STABLE BEAMS,3500,20827.484,20465.877,6.1,PXL
166890:1865,339:339,06/12/11 16:32:29,STABLE BEAMS,3500,21158.476,20831.194,6.2,PXL
166890:1865,340:340,06/12/11 16:32:53,STABLE BEAMS,3500,22382.605,22181.862,6.6,PXL
166890:1865,341:341,06/12/11 16:33:16,STABLE BEAMS,3500,22481.343,22280.064,6.6,PXL
166890:1865,342:342,06/12/11 16:33:39,STABLE BEAMS,3500,20559.252,20377.121,6.0,PXL
166890:1865,343:343,06/12/11 16:34:03,STABLE BEAMS,3500,21639.513,21307.302,6.3,PXL
166890:1865,344:344,06/12/11 16:34:26,STABLE BEAMS,3500,21514.675,21180.685,6.3,PXL
166890:1865,345:345,06/12/11 16:34:49,STABLE BEAMS,3500,21727.575,21532.685,6.4,PXL
166890:1865,346:346,06/12/11 16:35:13,STABLE BEAMS,3500,22094.726,21897.696,6.5,PXL
166890:1865,347:347,06/12/11 16:35:36,STABLE BEAMS,3500,22389.490,22189.880,6.6,PXL
166890:1865,348:348,06/12/11 16:35:59,STABLE BEAMS,3500,22677.306,22474.013,6.6,PXL
166890:1865,349:349,06/12/11 16:36:23,STABLE BEAMS,3500,21639.335,21445.508,6.3,PXL
166890:1865,350:350,06/12/11 16:36:46,STABLE BEAMS,3500,22797.590,22595.118,6.7,PXL
166890:1865,351:351,06/12/11 16:37:09,STABLE BEAMS,3500,21545.578,21033.354,6.3,PXL
166890:1865,352:352,06/12/11 16:37:33,STABLE BEAMS,3500,22393.412,22192.899,6.6,PXL
166890:1865,353:353,06/12/11 16:37:56,STABLE BEAMS,3500,22234.178,22035.532,6.5,PXL
166890:1865,354:354,06/12/11 16:38:19,STABLE BEAMS,3500,20448.628,20266.907,6.0,PXL
166890:1865,355:355,06/12/11 16:38:43,STABLE BEAMS,3500,21842.914,21648.235,6.4,PXL
166890:1865,356:356,06/12/11 16:39:06,STABLE BEAMS,3500,20305.762,20124.206,6.0,PXL
166890:1865,357:357,06/12/11 16:39:29,STABLE BEAMS,3500,21849.116,21655.019,6.4,PXL
166890:1865,358:358,06/12/11 16:39:53,STABLE BEAMS,3500,20706.781,20348.082,6.1,PXL
166890:1865,359:359,06/12/11 16:40:16,STABLE BEAMS,3500,22956.007,22751.893,6.7,PXL
166890:1865,360:360,06/12/11 16:40:39,STABLE BEAMS,3500,22551.191,22159.767,6.6,PXL
166890:1865,361:361,06/12/11 16:41:03,STABLE BEAMS,3500,22279.532,22081.618,6.5,PXL
166890:1865,362:362,06/12/11 16:41:26,STABLE BEAMS,3500,21703.471,21370.646,6.4,PXL
166890:1865,363:363,06/12/11 16:41:49,STABLE BEAMS,3500,22767.820,22564.552,6.7,PXL
166890:1865,364:364,06/12/11 16:42:13,STABLE BEAMS,3500,20971.658,20608.553,6.1,PXL
166890:1865,365:365,06/12/11 16:42:36,STABLE BEAMS,3500,19834.442,19658.423,5.8,PXL
166890:1865,366:366,06/12/11 16:42:59,STABLE BEAMS,3500,22321.670,21934.693,6.5,PXL
166890:1865,367:367,06/12/11 16:43:23,STABLE BEAMS,3500,22396.905,22053.896,6.6,PXL
166890:1865,368:368,06/12/11 16:43:46,STABLE BEAMS,3500,21159.691,20656.344,6.2,PXL
166890:1865,369:369,06/12/11 16:44:09,STABLE BEAMS,3500,21574.317,21244.371,6.3,PXL
166890:1865,370:370,06/12/11 16:44:33,STABLE BEAMS,3500,23078.912,22875.909,6.8,PXL
166890:1865,371:371,06/12/11 16:44:56,STABLE BEAMS,3500,21498.241,21307.264,6.3,PXL
166890:1865,372:372,06/12/11 16:45:19,STABLE BEAMS,3500,22726.995,22526.036,6.7,PXL
166890:1865,373:373,06/12/11 16:45:43,STABLE BEAMS,3500,23128.076,22776.673,6.8,PXL
166890:1865,374:374,06/12/11 16:46:06,STABLE BEAMS,3500,20811.422,20494.308,6.1,PXL
166890:1865,375:375,06/12/11 16:46:29,STABLE BEAMS,3500,21035.310,20848.812,6.2,PXL
166890:1865,376:376,06/12/11 16:46:53,STABLE BEAMS,3500,21432.399,21244.513,6.3,PXL
166890:1865,377:377,06/12/11 16:47:16,STABLE BEAMS,3500,20423.038,20069.987,6.0,PXL
166890:1865,378:378,06/12/11 16:47:39,STABLE BEAMS,3500,22180.057,21985.025,6.5,PXL
166890:1865,379:379,06/12/11 16:48:03,STABLE BEAMS,3500,22167.996,21971.815,6.5,PXL
166890:1865,380:380,06/12/11 16:48:26,STABLE BEAMS,3500,20483.260,20302.944,6.0,PXL
166890:1865,381:381,06/12/11 16:48:49,STABLE BEAMS,3500,21149.097,20824.763,6.2,PXL
166890:1865,382:382,06/12/11 16:49:13,STABLE BEAMS,3500,22683.928,22338.439,6.6,PXL
166890:1865,383:383,06/12/11 16:49:36,STABLE BEAMS,3500,22013.117,21818.725,6.5,PXL
166890:1865,384:384,06/12/11 16:49:59,STABLE BEAMS,3500,20527.326,20213.886,6.0,PXL
166890:1865,385:385,06/12/11 16:50:23,STABLE BEAMS,3500,21043.102,20857.537,6.2,PXL
166890:1865,386:386,06/12/11 16:50:46,STABLE BEAMS,3500,21320.358,21131.359,6.3,PXL
166890:1865,387:387,06/12/11 16:51:09,STABLE BEAMS,3500,22138.927,21943.264,6.5,PXL
166890:1865,388:388,06/12/11 16:51:33,STABLE BEAMS,3500,21569.930,21379.545,6.3,PXL
166890:1865,389:389,06/12/11 16:51:56,STABLE BEAMS,3500,20777.856,20595.151,6.1,PXL
166890:1865,390:390,06/12/11 16:52:19,STABLE BEAMS,3500,22565.035,22364.608,6.6,PXL
166890:1865,391:391,06/12/11 16:52:43,STABLE BEAMS,3500,20092.537,19916.671,5.9,PXL
166890:1865,392:392,06/12/11 16:53:06,STABLE BEAMS,3500,21979.506,21644.040,6.4,PXL
166890:1865,393:393,06/12/11 16:53:29,STABLE BEAMS,3500,22317.961,22037.581,6.5,PXL
166890:1865,394:394,06/12/11 16:53:53,STABLE BEAMS,3500,21380.182,21191.828,6.3,PXL
166890:1865,395:395,06/12/11 16:54:16,STABLE BEAMS,3500,22386.412,22189.265,6.6,PXL
166890:1865,396:396,06/12/11 16:54:39,STABLE BEAMS,3500,21651.249,21460.738,6.3,PXL
166890:1865,397:397,06/12/11 16:55:03,STABLE BEAMS,3500,22363.496,21976.901,6.6,PXL
166890:1865,398:398,06/12/11 16:55:26,STABLE BEAMS,3500,19792.936,19451.940,5.8,PXL
166890:1865,399:399,06/12/11 16:55:49,STABLE BEAMS,3500,21814.277,21436.990,6.4,PXL
166890:1865,400:400,06/12/11 16:56:12,STABLE BEAMS,3500,22090.183,21896.459,6.5,PXL
166890:1865,401:401,06/12/11 16:56:36,STABLE BEAMS,3500,21629.870,21257.125,6.3,PXL
166890:1865,402:402,06/12/11 16:56:59,STABLE BEAMS,3500,21286.022,21099.687,6.2,PXL
166890:1865,403:403,06/12/11 16:57:22,STABLE BEAMS,3500,20221.425,20042.587,5.9,PXL
166890:1865,404:404,06/12/11 16:57:46,STABLE BEAMS,3500,21442.846,21255.311,6.3,PXL
166890:1865,405:405,06/12/11 16:58:09,STABLE BEAMS,3500,21511.921,21321.939,6.3,PXL
166890:1865,406:406,06/12/11 16:58:32,STABLE BEAMS,3500,22324.684,21985.485,6.5,PXL
166890:1865,407:407,06/12/11 16:58:56,STABLE BEAMS,3500,22674.539,22477.327,6.6,PXL
166890:1865,408:408,06/12/11 16:59:19,STABLE BEAMS,3500,22615.008,22417.068,6.6,PXL
166890:1865,409:409,06/12/11 16:59:42,STABLE BEAMS,3500,21043.473,20859.342,6.2,PXL
166890:1865,410:410,06/12/11 17:00:06,STABLE BEAMS,3500,22215.148,22021.909,6.5,PXL
166890:1865,411:411,06/12/11 17:00:29,STABLE BEAMS,3500,21630.314,21442.329,6.3,PXL
166890:1865,412:412,06/12/11 17:00:52,STABLE BEAMS,3500,21336.959,21151.398,6.3,PXL
166890:1865,413:413,06/12/11 17:01:16,STABLE BEAMS,3500,21340.456,18961.774,6.3,PXL
166890:1865,414:414,06/12/11 17:01:39,STABLE BEAMS,3500,22300.018,22104.032,6.5,PXL
166890:1865,415:415,06/12/11 17:02:02,STABLE BEAMS,3500,22679.315,22481.265,6.6,PXL
166890:1865,416:416,06/12/11 17:02:26,STABLE BEAMS,3500,21515.172,21326.531,6.3,PXL
166890:1865,417:417,06/12/11 17:02:49,STABLE BEAMS,3500,20820.289,20637.805,6.1,PXL
166890:1865,418:418,06/12/11 17:03:12,STABLE BEAMS,3500,20087.200,19781.175,5.9,PXL
166890:1865,419:419,06/12/11 17:03:36,STABLE BEAMS,3500,22911.460,22519.171,6.7,PXL
166890:1865,420:420,06/12/11 17:03:59,STABLE BEAMS,3500,21582.694,21212.656,6.3,PXL
166890:1865,421:421,06/12/11 17:04:22,STABLE BEAMS,3500,23587.715,23383.034,6.9,PXL
166890:1865,422:422,06/12/11 17:04:46,STABLE BEAMS,3500,21225.617,20860.366,6.2,PXL
166890:1865,423:423,06/12/11 17:05:09,STABLE BEAMS,3500,22777.795,22579.773,6.7,PXL
166890:1865,424:424,06/12/11 17:05:32,STABLE BEAMS,3500,22395.167,22200.380,6.6,PXL
166890:1865,425:425,06/12/11 17:05:56,STABLE BEAMS,3500,20697.784,20519.902,6.1,PXL
166890:1865,426:426,06/12/11 17:06:19,STABLE BEAMS,3500,21043.911,20870.070,6.2,PXL
166890:1865,427:427,06/12/11 17:06:42,STABLE BEAMS,3500,21417.596,21233.566,6.3,PXL
166890:1865,428:428,06/12/11 17:07:06,STABLE BEAMS,3500,20022.191,19863.145,5.9,PXL
166890:1865,429:429,06/12/11 17:07:29,STABLE BEAMS,3500,20821.679,20644.232,6.1,PXL
166890:1865,430:430,06/12/11 17:07:52,STABLE BEAMS,3500,23231.367,23029.931,6.8,PXL
166890:1865,431:431,06/12/11 17:08:16,STABLE BEAMS,3500,21882.099,21690.267,6.4,PXL
166890:1865,432:432,06/12/11 17:08:39,STABLE BEAMS,3500,20853.670,20671.964,6.1,PXL
166890:1865,433:433,06/12/11 17:09:02,STABLE BEAMS,3500,21159.064,20975.694,6.2,PXL
166890:1865,434:434,06/12/11 17:09:26,STABLE BEAMS,3500,22149.991,21957.522,6.5,PXL
166890:1865,435:435,06/12/11 17:09:49,STABLE BEAMS,3500,19726.595,19555.280,5.8,PXL
166890:1865,436:436,06/12/11 17:10:12,STABLE BEAMS,3500,21951.802,21761.427,6.4,PXL
166890:1865,437:437,06/12/11 17:10:36,STABLE BEAMS,3500,21042.921,20681.662,6.2,PXL
166890:1865,438:438,06/12/11 17:10:59,STABLE BEAMS,3500,21226.933,21041.787,6.2,PXL
166890:1865,439:439,06/12/11 17:11:22,STABLE BEAMS,3500,20184.081,20009.484,5.9,PXL
166890:1865,440:440,06/12/11 17:11:46,STABLE BEAMS,3500,21651.554,21463.145,6.3,PXL
166890:1865,441:441,06/12/11 17:12:09,STABLE BEAMS,3500,22426.684,5987.730,6.6,PXL
166894:1865,1:1,06/12/11 18:04:12,STABLE BEAMS,3500,27559.499,2980.783,8.1,PXL
166894:1865,2:2,06/12/11 18:04:35,STABLE BEAMS,3500,27482.751,1118.534,8.1,PXL
166894:1865,3:3,06/12/11 18:04:58,STABLE BEAMS,3500,19888.199,16319.466,5.8,PXL
166894:1865,4:4,06/12/11 18:05:21,STABLE BEAMS,3500,18544.810,18390.810,5.4,PXL
166894:1865,5:5,06/12/11 18:05:45,STABLE BEAMS,3500,19525.097,19361.829,5.7,PXL
166894:1865,6:6,06/12/11 18:06:08,STABLE BEAMS,3500,22839.101,22648.103,6.7,PXL
166894:1865,7:7,06/12/11 18:06:31,STABLE BEAMS,3500,19874.304,19709.265,5.8,PXL
166894:1865,8:8,06/12/11 18:06:55,STABLE BEAMS,3500,21837.619,21656.659,6.4,PXL
166894:1865,9:9,06/12/11 18:07:18,STABLE BEAMS,3500,21636.153,21457.403,6.3,PXL
166894:1865,10:10,06/12/11 18:07:41,STABLE BEAMS,3500,20292.268,20126.162,5.9,PXL
166894:1865,11:11,06/12/11 18:08:05,STABLE BEAMS,3500,20965.330,20791.900,6.1,PXL
166894:1865,12:12,06/12/11 18:08:28,STABLE BEAMS,3500,21806.211,21626.542,6.4,PXL
166894:1865,13:13,06/12/11 18:08:51,STABLE BEAMS,3500,20085.627,19920.728,5.9,PXL
166894:1865,14:14,06/12/11 18:09:15,STABLE BEAMS,3500,19373.024,19212.343,5.7,PXL
166894:1865,15:15,06/12/11 18:09:38,STABLE BEAMS,3500,19964.240,19631.209,5.9,PXL
166894:1865,16:16,06/12/11 18:10:01,STABLE BEAMS,3500,19680.922,19517.493,5.8,PXL
166894:1865,17:17,06/12/11 18:10:25,STABLE BEAMS,3500,20205.487,19866.813,5.9,PXL
166894:1865,18:18,06/12/11 18:10:48,STABLE BEAMS,3500,19884.928,19693.953,5.8,PXL
166894:1865,19:19,06/12/11 18:11:11,STABLE BEAMS,3500,21055.625,20773.514,6.2,PXL
166894:1865,20:20,06/12/11 18:11:35,STABLE BEAMS,3500,21104.740,20794.760,6.2,PXL
166894:1865,21:21,06/12/11 18:11:58,STABLE BEAMS,3500,21104.390,20927.640,6.2,PXL
166894:1865,22:22,06/12/11 18:12:21,STABLE BEAMS,3500,20504.512,20335.195,6.0,PXL
166894:1865,23:23,06/12/11 18:12:45,STABLE BEAMS,3500,20166.615,20000.525,5.9,PXL
166894:1865,24:24,06/12/11 18:13:08,STABLE BEAMS,3500,20600.089,20429.752,6.0,PXL
166894:1865,25:25,06/12/11 18:13:31,STABLE BEAMS,3500,20677.348,20505.864,6.1,PXL
166894:1865,26:26,06/12/11 18:13:55,STABLE BEAMS,3500,22798.218,22610.602,6.7,PXL
166894:1865,27:27,06/12/11 18:14:18,STABLE BEAMS,3500,20535.425,20365.686,6.0,PXL
166894:1865,28:28,06/12/11 18:14:41,STABLE BEAMS,3500,21153.984,20842.692,6.2,PXL
166894:1865,29:29,06/12/11 18:15:05,STABLE BEAMS,3500,20764.372,20594.061,6.1,PXL
166894:1865,30:30,06/12/11 18:15:28,STABLE BEAMS,3500,19562.294,19399.727,5.7,PXL
166894:1865,31:31,06/12/11 18:15:51,STABLE BEAMS,3500,22159.116,21975.827,6.5,PXL
166894:1865,32:32,06/12/11 18:16:15,STABLE BEAMS,3500,20271.978,19975.633,5.9,PXL
166894:1865,33:33,06/12/11 18:16:38,STABLE BEAMS,3500,21051.568,20877.562,6.2,PXL
166894:1865,34:34,06/12/11 18:17:01,STABLE BEAMS,3500,20803.674,20631.355,6.1,PXL
166894:1865,35:35,06/12/11 18:17:25,STABLE BEAMS,3500,21887.096,21565.342,6.4,PXL
166894:1865,36:36,06/12/11 18:17:48,STABLE BEAMS,3500,22713.539,22526.928,6.7,PXL
166894:1865,37:37,06/12/11 18:18:11,STABLE BEAMS,3500,20712.842,20542.234,6.1,PXL
166894:1865,38:38,06/12/11 18:18:35,STABLE BEAMS,3500,18423.974,17998.043,5.4,PXL
166894:1865,39:39,06/12/11 18:18:58,STABLE BEAMS,3500,20116.222,19950.612,5.9,PXL
166894:1865,40:40,06/12/11 18:19:21,STABLE BEAMS,3500,21617.041,21438.808,6.3,PXL
166894:1865,41:41,06/12/11 18:19:45,STABLE BEAMS,3500,20193.615,20028.404,5.9,PXL
166894:1865,42:42,06/12/11 18:20:08,STABLE BEAMS,3500,19035.318,18878.708,5.6,PXL
166894:1865,43:43,06/12/11 18:20:31,STABLE BEAMS,3500,21538.800,21179.088,6.3,PXL
166894:1865,44:44,06/12/11 18:20:55,STABLE BEAMS,3500,20779.541,20610.042,6.1,PXL
166894:1865,45:45,06/12/11 18:21:18,STABLE BEAMS,3500,20123.901,19958.209,5.9,PXL
166894:1865,46:46,06/12/11 18:21:41,STABLE BEAMS,3500,19628.363,19467.566,5.8,PXL
166894:1865,47:47,06/12/11 18:22:05,STABLE BEAMS,3500,21424.106,21248.332,6.3,PXL
166894:1865,48:48,06/12/11 18:22:28,STABLE BEAMS,3500,19490.855,19331.207,5.7,PXL
166894:1865,49:49,06/12/11 18:22:51,STABLE BEAMS,3500,21125.843,20952.324,6.2,PXL
166894:1865,50:50,06/12/11 18:23:15,STABLE BEAMS,3500,19844.886,19682.161,5.8,PXL
166894:1865,51:51,06/12/11 18:23:38,STABLE BEAMS,3500,20836.982,20666.481,6.1,PXL
166894:1865,52:52,06/12/11 18:24:01,STABLE BEAMS,3500,19626.984,19465.650,5.8,PXL
166894:1865,53:53,06/12/11 18:24:25,STABLE BEAMS,3500,19007.186,18692.292,5.6,PXL
166894:1865,54:54,06/12/11 18:24:48,STABLE BEAMS,3500,21567.167,20446.673,6.3,PXL
166894:1865,55:55,06/12/11 18:25:11,STABLE BEAMS,3500,19477.957,19317.910,5.7,PXL
166894:1865,56:56,06/12/11 18:25:35,STABLE BEAMS,3500,19838.177,19675.425,5.8,PXL
166894:1865,57:57,06/12/11 18:25:58,STABLE BEAMS,3500,19198.093,18917.106,5.6,PXL
166894:1865,58:58,06/12/11 18:26:21,STABLE BEAMS,3500,20269.953,20104.392,5.9,PXL
166894:1865,59:59,06/12/11 18:26:45,STABLE BEAMS,3500,18361.185,18210.730,5.4,PXL
166894:1865,60:60,06/12/11 18:27:08,STABLE BEAMS,3500,19481.469,19196.224,5.7,PXL
166894:1865,61:61,06/12/11 18:27:31,STABLE BEAMS,3500,20378.255,20211.880,6.0,PXL
166894:1865,62:62,06/12/11 18:27:55,STABLE BEAMS,3500,18943.222,18787.806,5.6,PXL
166894:1865,63:63,06/12/11 18:28:18,STABLE BEAMS,3500,20570.751,20403.194,6.0,PXL
166894:1865,64:64,06/12/11 18:28:41,STABLE BEAMS,3500,19695.118,19407.687,5.8,PXL
166894:1865,65:65,06/12/11 18:29:05,STABLE BEAMS,3500,21145.440,20795.621,6.2,PXL
166894:1865,66:66,06/12/11 18:29:28,STABLE BEAMS,3500,19184.272,18863.994,5.6,PXL
166894:1865,67:67,06/12/11 18:29:51,STABLE BEAMS,3500,20642.184,20474.437,6.1,PXL
166894:1865,68:68,06/12/11 18:30:15,STABLE BEAMS,3500,19876.237,19545.339,5.8,PXL
166894:1865,69:69,06/12/11 18:30:38,STABLE BEAMS,3500,19811.228,19522.882,5.8,PXL
166894:1865,70:70,06/12/11 18:31:01,STABLE BEAMS,3500,19038.177,18560.965,5.6,PXL
166894:1865,71:71,06/12/11 18:31:25,STABLE BEAMS,3500,20745.008,17716.563,6.1,PXL
166894:1865,72:72,06/12/11 18:31:48,STABLE BEAMS,3500,20909.161,2449.573,6.1,PXL
166894:1865,73:73,06/12/11 18:32:11,STABLE BEAMS,3500,19379.574,5737.222,5.7,PXL
166894:1865,74:74,06/12/11 18:32:35,STABLE BEAMS,3500,21346.960,21172.418,6.3,PXL
166894:1865,75:75,06/12/11 18:32:58,STABLE BEAMS,3500,20767.548,20464.312,6.1,PXL
166894:1865,76:76,06/12/11 18:33:21,STABLE BEAMS,3500,20733.251,20563.535,6.1,PXL
166894:1865,77:77,06/12/11 18:33:45,STABLE BEAMS,3500,18719.785,18567.128,5.5,PXL
166894:1865,78:78,06/12/11 18:34:08,STABLE BEAMS,3500,20325.770,19990.147,6.0,PXL
166894:1865,79:79,06/12/11 18:34:31,STABLE BEAMS,3500,20148.920,19985.241,5.9,PXL
166894:1865,80:80,06/12/11 18:34:55,STABLE BEAMS,3500,20040.317,19877.051,5.9,PXL
166894:1865,81:81,06/12/11 18:35:18,STABLE BEAMS,3500,21364.700,21190.750,6.3,PXL
166894:1865,82:82,06/12/11 18:35:41,STABLE BEAMS,3500,20448.265,20281.222,6.0,PXL
166894:1865,83:83,06/12/11 18:36:05,STABLE BEAMS,3500,21218.250,21044.705,6.2,PXL
166894:1865,84:84,06/12/11 18:36:28,STABLE BEAMS,3500,21224.025,21052.613,6.2,PXL
166894:1865,85:85,06/12/11 18:36:51,STABLE BEAMS,3500,19616.625,19456.533,5.8,PXL
166894:1865,86:86,06/12/11 18:37:15,STABLE BEAMS,3500,21286.530,21113.313,6.2,PXL
166894:1865,87:87,06/12/11 18:37:38,STABLE BEAMS,3500,19208.071,19052.586,5.6,PXL
166894:1865,88:88,06/12/11 18:38:01,STABLE BEAMS,3500,20721.652,20552.810,6.1,PXL
166894:1865,89:89,06/12/11 18:38:25,STABLE BEAMS,3500,20516.650,20351.207,6.0,PXL
166894:1865,90:90,06/12/11 18:38:48,STABLE BEAMS,3500,21428.254,21255.121,6.3,PXL
166894:1865,91:91,06/12/11 18:39:11,STABLE BEAMS,3500,20284.643,19989.601,5.9,PXL
166894:1865,92:92,06/12/11 18:39:35,STABLE BEAMS,3500,20540.336,20374.163,6.0,PXL
166894:1865,93:93,06/12/11 18:39:58,STABLE BEAMS,3500,19270.217,19114.812,5.6,PXL
166894:1865,94:94,06/12/11 18:40:21,STABLE BEAMS,3500,18907.037,18754.473,5.5,PXL
166894:1865,95:95,06/12/11 18:40:45,STABLE BEAMS,3500,21745.070,21570.003,6.4,PXL
166894:1865,96:96,06/12/11 18:41:08,STABLE BEAMS,3500,19381.073,19061.021,5.7,PXL
166894:1865,97:97,06/12/11 18:41:31,STABLE BEAMS,3500,20697.751,20530.619,6.1,PXL
166894:1865,98:98,06/12/11 18:41:55,STABLE BEAMS,3500,19827.969,19669.118,5.8,PXL
166894:1865,99:99,06/12/11 18:42:18,STABLE BEAMS,3500,18292.135,17907.792,5.4,PXL
166894:1865,100:100,06/12/11 18:42:41,STABLE BEAMS,3500,19411.669,19090.677,5.7,PXL
166894:1865,101:101,06/12/11 18:43:05,STABLE BEAMS,3500,20168.125,19835.640,5.9,PXL
166894:1865,102:102,06/12/11 18:43:28,STABLE BEAMS,3500,20852.296,20548.710,6.1,PXL
166894:1865,103:103,06/12/11 18:43:51,STABLE BEAMS,3500,19384.590,19103.634,5.7,PXL
166894:1865,104:104,06/12/11 18:44:15,STABLE BEAMS,3500,20647.210,20480.850,6.1,PXL
166894:1865,105:105,06/12/11 18:44:38,STABLE BEAMS,3500,21622.745,21448.192,6.3,PXL
166894:1865,106:106,06/12/11 18:45:01,STABLE BEAMS,3500,20428.554,20264.359,6.0,PXL
166894:1865,107:107,06/12/11 18:45:25,STABLE BEAMS,3500,21298.923,20904.544,6.2,PXL
166894:1865,108:108,06/12/11 18:45:48,STABLE BEAMS,3500,21118.372,20769.653,6.2,PXL
166894:1865,109:109,06/12/11 18:46:11,STABLE BEAMS,3500,19559.024,19400.392,5.7,PXL
166894:1865,110:110,06/12/11 18:46:35,STABLE BEAMS,3500,19512.149,19354.566,5.7,PXL
166894:1865,111:111,06/12/11 18:46:58,STABLE BEAMS,3500,20736.984,20396.234,6.1,PXL
166894:1865,112:112,06/12/11 18:47:21,STABLE BEAMS,3500,19228.368,19072.226,5.6,PXL
166894:1865,113:113,06/12/11 18:47:45,STABLE BEAMS,3500,20246.782,20082.738,5.9,PXL
166894:1865,114:114,06/12/11 18:48:08,STABLE BEAMS,3500,20760.289,20593.157,6.1,PXL
166894:1865,115:115,06/12/11 18:48:31,STABLE BEAMS,3500,20562.228,20396.140,6.0,PXL
166894:1865,116:116,06/12/11 18:48:55,STABLE BEAMS,3500,19233.036,19077.874,5.6,PXL
166894:1865,117:117,06/12/11 18:49:18,STABLE BEAMS,3500,20145.954,19983.981,5.9,PXL
166894:1865,118:118,06/12/11 18:49:41,STABLE BEAMS,3500,20328.072,20165.137,6.0,PXL
166894:1865,119:119,06/12/11 18:50:05,STABLE BEAMS,3500,19606.111,19448.155,5.7,PXL
166894:1865,120:120,06/12/11 18:50:28,STABLE BEAMS,3500,19496.960,19340.869,5.7,PXL
166894:1865,121:121,06/12/11 18:50:51,STABLE BEAMS,3500,20927.694,20760.418,6.1,PXL
166894:1865,122:122,06/12/11 18:51:15,STABLE BEAMS,3500,20213.943,20051.010,5.9,PXL
166894:1865,123:123,06/12/11 18:51:38,STABLE BEAMS,3500,20409.862,20244.644,6.0,PXL
166894:1865,124:124,06/12/11 18:52:01,STABLE BEAMS,3500,19734.243,19449.318,5.8,PXL
166894:1865,125:125,06/12/11 18:52:25,STABLE BEAMS,3500,19584.732,19427.099,5.7,PXL
166894:1865,126:126,06/12/11 18:52:48,STABLE BEAMS,3500,20172.269,20010.568,5.9,PXL
166894:1865,127:127,06/12/11 18:53:11,STABLE BEAMS,3500,23225.215,23039.880,6.8,PXL
166894:1865,128:128,06/12/11 18:53:35,STABLE BEAMS,3500,20014.455,19853.564,5.9,PXL
166894:1865,129:129,06/12/11 18:53:58,STABLE BEAMS,3500,19524.355,19367.008,5.7,PXL
166894:1865,130:130,06/12/11 18:54:21,STABLE BEAMS,3500,20365.086,20201.742,6.0,PXL
166894:1865,131:131,06/12/11 18:54:45,STABLE BEAMS,3500,19624.027,19466.640,5.8,PXL
166894:1865,132:132,06/12/11 18:55:08,STABLE BEAMS,3500,21030.975,20861.521,6.2,PXL
166894:1865,133:133,06/12/11 18:55:31,STABLE BEAMS,3500,19742.710,19583.764,5.8,PXL
166894:1865,134:134,06/12/11 18:55:54,STABLE BEAMS,3500,19520.979,19238.028,5.7,PXL
166894:1865,135:135,06/12/11 18:56:18,STABLE BEAMS,3500,21883.046,21382.673,6.4,PXL
166894:1865,136:136,06/12/11 18:56:41,STABLE BEAMS,3500,18878.961,18727.029,5.5,PXL
166894:1865,137:137,06/12/11 18:57:04,STABLE BEAMS,3500,18608.043,18458.677,5.5,PXL
166894:1865,138:138,06/12/11 18:57:28,STABLE BEAMS,3500,20913.441,20745.812,6.1,PXL
166894:1865,139:139,06/12/11 18:57:51,STABLE BEAMS,3500,20244.606,20083.267,5.9,PXL
166894:1865,140:140,06/12/11 18:58:14,STABLE BEAMS,3500,20685.610,20520.820,6.1,PXL
166894:1865,141:141,06/12/11 18:58:38,STABLE BEAMS,3500,20318.988,20155.779,6.0,PXL
166894:1865,142:142,06/12/11 18:59:01,STABLE BEAMS,3500,19770.511,19612.559,5.8,PXL
166894:1865,143:143,06/12/11 18:59:24,STABLE BEAMS,3500,20706.667,20540.507,6.1,PXL
166894:1865,144:144,06/12/11 18:59:48,STABLE BEAMS,3500,20314.903,20152.903,6.0,PXL
166894:1865,145:145,06/12/11 19:00:11,STABLE BEAMS,3500,22981.817,22799.043,6.7,PXL
166894:1865,146:146,06/12/11 19:00:34,STABLE BEAMS,3500,17796.235,17654.418,5.2,PXL
166894:1865,147:147,06/12/11 19:00:58,STABLE BEAMS,3500,20783.126,20617.423,6.1,PXL
166894:1865,148:148,06/12/11 19:01:21,STABLE BEAMS,3500,19402.189,19083.865,5.7,PXL
166894:1865,149:149,06/12/11 19:01:44,STABLE BEAMS,3500,20440.079,20276.827,6.0,PXL
166894:1865,150:150,06/12/11 19:02:08,STABLE BEAMS,3500,20479.268,20314.966,6.0,PXL
166894:1865,151:151,06/12/11 19:02:31,STABLE BEAMS,3500,19476.071,19194.623,5.7,PXL
166894:1865,152:152,06/12/11 19:02:54,STABLE BEAMS,3500,21001.017,20698.958,6.2,PXL
166894:1865,153:153,06/12/11 19:03:18,STABLE BEAMS,3500,20879.890,20577.856,6.1,PXL
166894:1865,154:154,06/12/11 19:03:41,STABLE BEAMS,3500,21246.856,21077.281,6.2,PXL
166894:1865,155:155,06/12/11 19:04:04,STABLE BEAMS,3500,19738.009,19579.458,5.8,PXL
166894:1865,156:156,06/12/11 19:04:28,STABLE BEAMS,3500,20824.136,20658.015,6.1,PXL
166894:1865,157:157,06/12/11 19:04:51,STABLE BEAMS,3500,20098.248,19937.659,5.9,PXL
166894:1865,158:158,06/12/11 19:05:14,STABLE BEAMS,3500,19963.480,19803.582,5.9,PXL
166894:1865,159:159,06/12/11 19:05:38,STABLE BEAMS,3500,19546.186,19060.671,5.7,PXL
166894:1865,160:160,06/12/11 19:06:01,STABLE BEAMS,3500,19520.669,19365.192,5.7,PXL
166894:1865,161:161,06/12/11 19:06:24,STABLE BEAMS,3500,20461.290,20298.449,6.0,PXL
166894:1865,162:162,06/12/11 19:06:48,STABLE BEAMS,3500,18499.330,18351.832,5.4,PXL
166894:1865,163:163,06/12/11 19:07:11,STABLE BEAMS,3500,19816.190,19657.850,5.8,PXL
166894:1865,164:164,06/12/11 19:07:34,STABLE BEAMS,3500,19409.452,19254.682,5.7,PXL
166894:1865,165:165,06/12/11 19:07:58,STABLE BEAMS,3500,20537.294,20373.871,6.0,PXL
166894:1865,166:166,06/12/11 19:08:21,STABLE BEAMS,3500,20683.048,20518.776,6.1,PXL
166894:1865,167:167,06/12/11 19:08:44,STABLE BEAMS,3500,19089.168,18813.781,5.6,PXL
166894:1865,168:168,06/12/11 19:09:08,STABLE BEAMS,3500,18907.890,18758.020,5.5,PXL
166894:1865,169:169,06/12/11 19:09:31,STABLE BEAMS,3500,21250.555,20943.073,6.2,PXL
166894:1865,170:170,06/12/11 19:09:54,STABLE BEAMS,3500,19615.137,19459.681,5.8,PXL
166894:1865,171:171,06/12/11 19:10:18,STABLE BEAMS,3500,21148.470,20979.541,6.2,PXL
166894:1865,172:172,06/12/11 19:10:41,STABLE BEAMS,3500,19518.630,19363.502,5.7,PXL
166894:1865,173:173,06/12/11 19:11:04,STABLE BEAMS,3500,20814.184,20514.739,6.1,PXL
166894:1865,174:174,06/12/11 19:11:28,STABLE BEAMS,3500,18925.958,18776.600,5.5,PXL
166894:1865,175:175,06/12/11 19:11:51,STABLE BEAMS,3500,19134.702,18983.317,5.6,PXL
166894:1865,176:176,06/12/11 19:12:14,STABLE BEAMS,3500,20762.898,20556.418,6.1,PXL
166894:1865,177:177,06/12/11 19:12:38,STABLE BEAMS,3500,20188.583,20028.745,5.9,PXL
166894:1865,178:178,06/12/11 19:13:01,STABLE BEAMS,3500,20934.605,20768.626,6.1,PXL
166894:1865,179:179,06/12/11 19:13:24,STABLE BEAMS,3500,18048.739,17902.623,5.3,PXL
166894:1865,180:180,06/12/11 19:13:48,STABLE BEAMS,3500,18775.482,18626.776,5.5,PXL
166894:1865,181:181,06/12/11 19:14:11,STABLE BEAMS,3500,18907.704,18635.681,5.5,PXL
166894:1865,182:182,06/12/11 19:14:34,STABLE BEAMS,3500,18925.739,18776.699,5.5,PXL
166894:1865,183:183,06/12/11 19:14:58,STABLE BEAMS,3500,18425.149,18279.967,5.4,PXL
166894:1865,184:184,06/12/11 19:15:21,STABLE BEAMS,3500,19701.498,19546.644,5.8,PXL
166894:1865,185:185,06/12/11 19:15:44,STABLE BEAMS,3500,19965.819,19808.647,5.9,PXL
166894:1865,186:186,06/12/11 19:16:08,STABLE BEAMS,3500,18710.121,18563.167,5.5,PXL
166894:1865,187:187,06/12/11 19:16:31,STABLE BEAMS,3500,20650.116,20486.584,6.1,PXL
166894:1865,188:188,06/12/11 19:16:54,STABLE BEAMS,3500,17852.550,17712.007,5.2,PXL
166894:1865,189:189,06/12/11 19:17:18,STABLE BEAMS,3500,21319.746,21152.456,6.3,PXL
166894:1865,190:190,06/12/11 19:17:41,STABLE BEAMS,3500,18782.149,10115.079,5.5,PXL
166895:1865,1:1,06/12/11 19:29:43,STABLE BEAMS,3500,18382.258,2414.145,5.4,PXL
166895:1865,2:2,06/12/11 19:30:06,STABLE BEAMS,3500,19935.019,944.074,5.8,PXL
166895:1865,3:3,06/12/11 19:30:29,STABLE BEAMS,3500,20924.406,17567.963,6.1,PXL
166895:1865,4:4,06/12/11 19:30:52,STABLE BEAMS,3500,21067.302,20723.767,6.2,PXL
166895:1865,5:5,06/12/11 19:31:16,STABLE BEAMS,3500,20519.885,20359.480,6.0,PXL
166895:1865,6:6,06/12/11 19:31:39,STABLE BEAMS,3500,18117.614,17975.889,5.3,PXL
166895:1865,7:7,06/12/11 19:32:02,STABLE BEAMS,3500,18418.416,18273.677,5.4,PXL
166895:1865,8:8,06/12/11 19:32:26,STABLE BEAMS,3500,19840.640,19685.473,5.8,PXL
166895:1865,9:9,06/12/11 19:32:49,STABLE BEAMS,3500,19015.842,18867.670,5.6,PXL
166895:1865,10:10,06/12/11 19:33:12,STABLE BEAMS,3500,19864.260,19707.523,5.8,PXL
166895:1865,11:11,06/12/11 19:33:36,STABLE BEAMS,3500,20211.554,20054.304,5.9,PXL
166895:1865,12:12,06/12/11 19:33:59,STABLE BEAMS,3500,21898.908,21728.182,6.4,PXL
166895:1865,13:13,06/12/11 19:34:22,STABLE BEAMS,3500,20481.923,20321.892,6.0,PXL
166895:1865,14:14,06/12/11 19:34:46,STABLE BEAMS,3500,20552.194,20392.103,6.0,PXL
166895:1865,15:15,06/12/11 19:35:09,STABLE BEAMS,3500,20746.943,20583.693,6.1,PXL
166895:1865,16:16,06/12/11 19:35:32,STABLE BEAMS,3500,20327.890,20170.664,6.0,PXL
166895:1865,17:17,06/12/11 19:35:56,STABLE BEAMS,3500,19835.130,19680.519,5.8,PXL
166895:1865,18:18,06/12/11 19:36:19,STABLE BEAMS,3500,19522.412,19369.905,5.7,PXL
166895:1865,19:19,06/12/11 19:36:42,STABLE BEAMS,3500,18459.970,18196.894,5.4,PXL
166895:1865,20:20,06/12/11 19:37:06,STABLE BEAMS,3500,19556.150,19404.822,5.7,PXL
166895:1865,21:21,06/12/11 19:37:29,STABLE BEAMS,3500,18310.653,18167.483,5.4,PXL
166895:1865,22:22,06/12/11 19:37:52,STABLE BEAMS,3500,18946.398,18798.217,5.6,PXL
166895:1865,23:23,06/12/11 19:38:16,STABLE BEAMS,3500,19958.712,19802.989,5.9,PXL
166895:1865,24:24,06/12/11 19:38:39,STABLE BEAMS,3500,20381.287,20223.157,6.0,PXL
166895:1865,25:25,06/12/11 19:39:02,STABLE BEAMS,3500,18085.733,17943.728,5.3,PXL
166895:1865,26:26,06/12/11 19:39:26,STABLE BEAMS,3500,18676.663,18531.412,5.5,PXL
166895:1865,27:27,06/12/11 19:39:49,STABLE BEAMS,3500,20473.947,20273.554,6.0,PXL
166895:1865,28:28,06/12/11 19:40:12,STABLE BEAMS,3500,19727.956,19574.730,5.8,PXL
166895:1865,29:29,06/12/11 19:40:36,STABLE BEAMS,3500,19798.220,19644.885,5.8,PXL
166895:1865,30:30,06/12/11 19:40:59,STABLE BEAMS,3500,19057.921,18909.878,5.6,PXL
166895:1865,31:31,06/12/11 19:41:22,STABLE BEAMS,3500,18578.904,18277.499,5.4,PXL
166895:1865,32:32,06/12/11 19:41:46,STABLE BEAMS,3500,21069.618,20906.014,6.2,PXL
166895:1865,33:33,06/12/11 19:42:09,STABLE BEAMS,3500,20022.575,19867.164,5.9,PXL
166895:1865,34:34,06/12/11 19:42:32,STABLE BEAMS,3500,19528.002,19376.530,5.7,PXL
166895:1865,35:35,06/12/11 19:42:56,STABLE BEAMS,3500,19959.499,19804.389,5.9,PXL
166895:1865,36:36,06/12/11 19:43:19,STABLE BEAMS,3500,20365.012,20207.289,6.0,PXL
166895:1865,37:37,06/12/11 19:43:42,STABLE BEAMS,3500,20959.452,20795.660,6.1,PXL
166895:1865,38:38,06/12/11 19:44:06,STABLE BEAMS,3500,18191.144,18049.804,5.3,PXL
166895:1865,39:39,06/12/11 19:44:29,STABLE BEAMS,3500,18221.269,18079.852,5.3,PXL
166895:1865,40:40,06/12/11 19:44:52,STABLE BEAMS,3500,19152.380,19003.843,5.6,PXL
166895:1865,41:41,06/12/11 19:45:16,STABLE BEAMS,3500,19416.601,19266.379,5.7,PXL
166895:1865,42:42,06/12/11 19:45:39,STABLE BEAMS,3500,21633.039,21464.044,6.3,PXL
166895:1865,43:43,06/12/11 19:46:02,STABLE BEAMS,3500,19958.379,19803.915,5.9,PXL
166895:1865,44:44,06/12/11 19:46:26,STABLE BEAMS,3500,19591.293,19438.701,5.7,PXL
166895:1865,45:45,06/12/11 19:46:49,STABLE BEAMS,3500,18353.975,18211.943,5.4,PXL
166895:1865,46:46,06/12/11 19:47:12,STABLE BEAMS,3500,18317.944,18175.162,5.4,PXL
166895:1865,47:47,06/12/11 19:47:36,STABLE BEAMS,3500,19706.679,19553.715,5.8,PXL
166895:1865,48:48,06/12/11 19:47:59,STABLE BEAMS,3500,19906.536,19752.469,5.8,PXL
166895:1865,49:49,06/12/11 19:48:22,STABLE BEAMS,3500,19562.499,19410.465,5.7,PXL
166895:1865,50:50,06/12/11 19:48:46,STABLE BEAMS,3500,19895.618,19742.296,5.8,PXL
166895:1865,51:51,06/12/11 19:49:09,STABLE BEAMS,3500,17830.415,17692.582,5.2,PXL
166895:1865,52:52,06/12/11 19:49:32,STABLE BEAMS,3500,20142.238,19987.023,5.9,PXL
166895:1865,53:53,06/12/11 19:49:56,STABLE BEAMS,3500,18735.114,18431.023,5.5,PXL
166895:1865,54:54,06/12/11 19:50:19,STABLE BEAMS,3500,20289.667,20133.265,5.9,PXL
166895:1865,55:55,06/12/11 19:50:42,STABLE BEAMS,3500,20281.257,20124.291,5.9,PXL
166895:1865,56:56,06/12/11 19:51:06,STABLE BEAMS,3500,19541.864,19390.356,5.7,PXL
166895:1865,57:57,06/12/11 19:51:29,STABLE BEAMS,3500,20468.707,20311.629,6.0,PXL
166895:1865,58:58,06/12/11 19:51:52,STABLE BEAMS,3500,19640.233,19322.165,5.8,PXL
166895:1865,59:59,06/12/11 19:52:16,STABLE BEAMS,3500,20531.841,20373.625,6.0,PXL
166895:1865,60:60,06/12/11 19:52:39,STABLE BEAMS,3500,21304.319,21001.815,6.2,PXL
166895:1865,61:61,06/12/11 19:53:02,STABLE BEAMS,3500,18899.280,18754.070,5.5,PXL
166895:1865,62:62,06/12/11 19:53:26,STABLE BEAMS,3500,20010.077,19854.634,5.9,PXL
166895:1865,63:63,06/12/11 19:53:49,STABLE BEAMS,3500,19776.080,19623.570,5.8,PXL
166895:1865,64:64,06/12/11 19:54:12,STABLE BEAMS,3500,19929.460,19775.989,5.8,PXL
166895:1865,65:65,06/12/11 19:54:36,STABLE BEAMS,3500,19383.293,19234.278,5.7,PXL
166895:1865,66:66,06/12/11 19:54:59,STABLE BEAMS,3500,18194.588,18054.599,5.3,PXL
166895:1865,72:72,06/12/11 19:57:19,STABLE BEAMS,3500,21228.336,21066.116,6.2,PXL
166895:1865,73:73,06/12/11 19:57:42,STABLE BEAMS,3500,18584.741,18441.412,5.4,PXL
166895:1865,74:74,06/12/11 19:58:06,STABLE BEAMS,3500,19037.497,18891.704,5.6,PXL
166895:1865,75:75,06/12/11 19:58:29,STABLE BEAMS,3500,20127.821,18225.425,5.9,PXL
166895:1865,76:76,06/12/11 19:58:52,STABLE BEAMS,3500,19416.601,19266.773,5.7,PXL
166895:1865,77:77,06/12/11 19:59:16,STABLE BEAMS,3500,17886.257,17748.207,5.2,PXL
166895:1865,78:78,06/12/11 19:59:39,STABLE BEAMS,3500,20138.291,19981.415,5.9,PXL
166895:1865,79:79,06/12/11 20:00:02,STABLE BEAMS,3500,19699.848,19421.301,5.8,PXL
166895:1865,80:80,06/12/11 20:00:26,STABLE BEAMS,3500,18724.806,18581.148,5.5,PXL
166895:1865,81:81,06/12/11 20:00:49,STABLE BEAMS,3500,19931.385,19777.604,5.8,PXL
166895:1865,82:82,06/12/11 20:01:12,STABLE BEAMS,3500,19807.849,19488.257,5.8,PXL
166895:1865,83:83,06/12/11 20:01:36,STABLE BEAMS,3500,18453.809,18312.147,5.4,PXL
166895:1865,84:84,06/12/11 20:01:59,STABLE BEAMS,3500,18120.541,17981.291,5.3,PXL
166895:1865,85:85,06/12/11 20:02:22,STABLE BEAMS,3500,18360.912,18219.767,5.4,PXL
166895:1865,86:86,06/12/11 20:02:46,STABLE BEAMS,3500,20091.501,19934.296,5.9,PXL
166895:1865,87:87,06/12/11 20:03:09,STABLE BEAMS,3500,19209.417,18736.449,5.6,PXL
166895:1865,88:88,06/12/11 20:03:32,STABLE BEAMS,3500,20091.787,19937.560,5.9,PXL
166895:1865,89:89,06/12/11 20:03:56,STABLE BEAMS,3500,19431.024,19280.629,5.7,PXL
166895:1865,90:90,06/12/11 20:04:19,STABLE BEAMS,3500,19393.437,19245.194,5.7,PXL
166895:1865,91:91,06/12/11 20:04:42,STABLE BEAMS,3500,20207.502,20052.893,5.9,PXL
166895:1865,92:92,06/12/11 20:05:06,STABLE BEAMS,3500,18384.795,18243.809,5.4,PXL
166895:1865,93:93,06/12/11 20:05:29,STABLE BEAMS,3500,20028.468,19875.163,5.9,PXL
166895:1865,94:94,06/12/11 20:05:52,STABLE BEAMS,3500,18655.225,18512.398,5.5,PXL
166895:1865,95:95,06/12/11 20:06:16,STABLE BEAMS,3500,20165.679,20011.729,5.9,PXL
166895:1865,96:96,06/12/11 20:06:39,STABLE BEAMS,3500,19940.784,19789.201,5.8,PXL
166895:1865,97:97,06/12/11 20:07:02,STABLE BEAMS,3500,19390.586,19242.449,5.7,PXL
166895:1865,98:98,06/12/11 20:07:26,STABLE BEAMS,3500,19321.560,19049.012,5.7,PXL
166895:1865,99:99,06/12/11 20:07:49,STABLE BEAMS,3500,19255.520,19108.713,5.6,PXL
166895:1865,100:100,06/12/11 20:08:12,STABLE BEAMS,3500,19685.244,19535.889,5.8,PXL
166895:1865,101:101,06/12/11 20:08:36,STABLE BEAMS,3500,19270.977,18961.061,5.6,PXL
166895:1865,102:102,06/12/11 20:08:59,STABLE BEAMS,3500,18798.021,18651.582,5.5,PXL
166895:1865,103:103,06/12/11 20:09:22,STABLE BEAMS,3500,20039.951,19887.408,5.9,PXL
166895:1865,104:104,06/12/11 20:09:46,STABLE BEAMS,3500,19399.894,19251.060,5.7,PXL
166895:1865,105:105,06/12/11 20:10:09,STABLE BEAMS,3500,18532.158,18272.471,5.4,PXL
166895:1865,106:106,06/12/11 20:10:32,STABLE BEAMS,3500,19197.731,19051.795,5.6,PXL
166895:1865,107:107,06/12/11 20:10:56,STABLE BEAMS,3500,18023.206,17885.880,5.3,PXL
166895:1865,108:108,06/12/11 20:11:19,STABLE BEAMS,3500,18106.844,17968.657,5.3,PXL
166895:1865,109:109,06/12/11 20:11:42,STABLE BEAMS,3500,20019.724,19868.240,5.9,PXL
166895:1865,110:110,06/12/11 20:12:06,STABLE BEAMS,3500,19092.880,18947.850,5.6,PXL
166895:1865,111:111,06/12/11 20:12:29,STABLE BEAMS,3500,19412.265,19264.055,5.7,PXL
166895:1865,112:112,06/12/11 20:12:52,STABLE BEAMS,3500,18812.627,18668.343,5.5,PXL
166895:1865,113:113,06/12/11 20:13:16,STABLE BEAMS,3500,18952.117,18808.781,5.6,PXL
166895:1865,114:114,06/12/11 20:13:39,STABLE BEAMS,3500,18280.662,17987.119,5.4,PXL
166895:1865,115:115,06/12/11 20:14:02,STABLE BEAMS,3500,17284.928,17041.105,5.1,PXL
166895:1865,116:116,06/12/11 20:14:26,STABLE BEAMS,3500,18738.837,18596.094,5.5,PXL
166895:1865,117:117,06/12/11 20:14:49,STABLE BEAMS,3500,19344.871,19197.423,5.7,PXL
166895:1865,118:118,06/12/11 20:15:12,STABLE BEAMS,3500,18429.278,18287.834,5.4,PXL
166895:1865,119:119,06/12/11 20:15:36,STABLE BEAMS,3500,19489.066,19050.883,5.7,PXL
166895:1865,120:120,06/12/11 20:15:59,STABLE BEAMS,3500,18882.161,18739.593,5.5,PXL
166895:1865,121:121,06/12/11 20:16:22,STABLE BEAMS,3500,19924.608,19773.156,5.8,PXL
166895:1865,122:122,06/12/11 20:16:46,STABLE BEAMS,3500,19555.564,19406.538,5.7,PXL
166895:1865,123:123,06/12/11 20:17:09,STABLE BEAMS,3500,19226.609,19080.378,5.6,PXL
166895:1865,124:124,06/12/11 20:17:32,STABLE BEAMS,3500,19272.722,19127.593,5.6,PXL
166895:1865,125:125,06/12/11 20:17:56,STABLE BEAMS,3500,19097.477,18952.475,5.6,PXL
166895:1865,126:126,06/12/11 20:18:19,STABLE BEAMS,3500,20165.375,20013.126,5.9,PXL
166895:1865,127:127,06/12/11 20:18:42,STABLE BEAMS,3500,18582.743,18321.749,5.4,PXL
166895:1865,128:128,06/12/11 20:19:06,STABLE BEAMS,3500,19762.992,19445.392,5.8,PXL
166895:1865,129:129,06/12/11 20:19:29,STABLE BEAMS,3500,19287.760,19140.889,5.7,PXL
166895:1865,130:130,06/12/11 20:19:52,STABLE BEAMS,3500,19056.495,18912.195,5.6,PXL
166895:1865,131:131,06/12/11 20:20:16,STABLE BEAMS,3500,20973.868,20637.330,6.1,PXL
166895:1865,132:132,06/12/11 20:20:39,STABLE BEAMS,3500,18757.033,18613.991,5.5,PXL
166895:1865,133:133,06/12/11 20:21:02,STABLE BEAMS,3500,19444.441,19296.597,5.7,PXL
166895:1865,134:134,06/12/11 20:21:25,STABLE BEAMS,3500,20398.787,20244.203,6.0,PXL
166895:1865,135:135,06/12/11 20:21:49,STABLE BEAMS,3500,19491.861,19339.088,5.7,PXL
166895:1865,136:136,06/12/11 20:22:12,STABLE BEAMS,3500,19859.964,19703.277,5.8,PXL
166895:1865,137:137,06/12/11 20:22:35,STABLE BEAMS,3500,19749.681,19593.906,5.8,PXL
166895:1865,138:138,06/12/11 20:22:59,STABLE BEAMS,3500,19663.580,19508.566,5.8,PXL
166895:1865,139:139,06/12/11 20:23:22,STABLE BEAMS,3500,19380.956,19228.906,5.7,PXL
166895:1865,140:140,06/12/11 20:23:45,STABLE BEAMS,3500,19283.654,19131.226,5.7,PXL
166895:1865,141:141,06/12/11 20:24:09,STABLE BEAMS,3500,20025.391,19867.632,5.9,PXL
166895:1865,142:142,06/12/11 20:24:32,STABLE BEAMS,3500,18687.751,18419.459,5.5,PXL
166895:1865,143:143,06/12/11 20:24:55,STABLE BEAMS,3500,19292.576,19141.919,5.7,PXL
166895:1865,144:144,06/12/11 20:25:19,STABLE BEAMS,3500,18749.327,18603.210,5.5,PXL
166895:1865,145:145,06/12/11 20:25:42,STABLE BEAMS,3500,18049.193,17907.577,5.3,PXL
166895:1865,146:146,06/12/11 20:26:05,STABLE BEAMS,3500,18392.061,18247.499,5.4,PXL
166895:1865,147:147,06/12/11 20:26:29,STABLE BEAMS,3500,19316.738,19164.674,5.7,PXL
166895:1865,148:148,06/12/11 20:26:52,STABLE BEAMS,3500,19533.885,19381.232,5.7,PXL
166895:1865,149:149,06/12/11 20:27:15,STABLE BEAMS,3500,19127.554,18977.301,5.6,PXL
166895:1865,150:150,06/12/11 20:27:39,STABLE BEAMS,3500,16647.413,16410.067,4.9,PXL
166895:1865,151:151,06/12/11 20:28:02,STABLE BEAMS,3500,19023.804,18752.484,5.6,PXL
166895:1865,152:152,06/12/11 20:28:25,STABLE BEAMS,3500,20300.302,20127.726,6.0,PXL
166895:1865,153:153,06/12/11 20:28:49,STABLE BEAMS,3500,19089.962,17199.983,5.6,PXL
166895:1865,154:154,06/12/11 20:29:12,STABLE BEAMS,3500,19673.262,19519.526,5.8,PXL
166895:1865,155:155,06/12/11 20:29:35,STABLE BEAMS,3500,18385.898,18241.545,5.4,PXL
166895:1865,156:156,06/12/11 20:29:59,STABLE BEAMS,3500,18186.679,18044.792,5.3,PXL
166895:1865,157:157,06/12/11 20:30:22,STABLE BEAMS,3500,19029.556,18880.620,5.6,PXL
166895:1865,158:158,06/12/11 20:30:45,STABLE BEAMS,3500,19286.551,19136.606,5.7,PXL
166895:1865,159:159,06/12/11 20:31:09,STABLE BEAMS,3500,19029.277,18755.818,5.6,PXL
166895:1865,160:160,06/12/11 20:31:32,STABLE BEAMS,3500,17346.816,17211.100,5.1,PXL
166895:1865,161:161,06/12/11 20:31:55,STABLE BEAMS,3500,19902.582,19578.333,5.8,PXL
166895:1865,162:162,06/12/11 20:32:19,STABLE BEAMS,3500,20214.570,20057.755,5.9,PXL
166895:1865,163:163,06/12/11 20:32:42,STABLE BEAMS,3500,18422.525,18279.072,5.4,PXL
166895:1865,164:164,06/12/11 20:33:05,STABLE BEAMS,3500,18988.402,18840.564,5.6,PXL
166895:1865,165:165,06/12/11 20:33:29,STABLE BEAMS,3500,17976.668,17835.898,5.3,PXL
166895:1865,166:166,06/12/11 20:33:52,STABLE BEAMS,3500,19005.544,18856.880,5.6,PXL
166895:1865,167:167,06/12/11 20:34:15,STABLE BEAMS,3500,16688.186,16556.910,4.9,PXL
166895:1865,168:168,06/12/11 20:34:39,STABLE BEAMS,3500,18897.646,18749.844,5.5,PXL
166895:1865,169:169,06/12/11 20:35:02,STABLE BEAMS,3500,19092.843,18944.776,5.6,PXL
166895:1865,170:170,06/12/11 20:35:25,STABLE BEAMS,3500,19440.777,19290.227,5.7,PXL
166895:1865,171:171,06/12/11 20:35:49,STABLE BEAMS,3500,18795.886,18648.766,5.5,PXL
166895:1865,172:172,06/12/11 20:36:12,STABLE BEAMS,3500,17457.605,17320.560,5.1,PXL
166895:1865,173:173,06/12/11 20:36:35,STABLE BEAMS,3500,17871.093,17732.245,5.2,PXL
166895:1865,174:174,06/12/11 20:36:59,STABLE BEAMS,3500,19237.263,18924.762,5.6,PXL
166895:1865,175:175,06/12/11 20:37:22,STABLE BEAMS,3500,18185.572,18044.282,5.3,PXL
166895:1865,176:176,06/12/11 20:37:45,STABLE BEAMS,3500,18866.583,18720.233,5.5,PXL
166895:1865,177:177,06/12/11 20:38:09,STABLE BEAMS,3500,19397.327,19244.923,5.7,PXL
166895:1865,178:178,06/12/11 20:38:32,STABLE BEAMS,3500,17983.032,17842.477,5.3,PXL
166895:1865,179:179,06/12/11 20:38:55,STABLE BEAMS,3500,19009.753,18862.470,5.6,PXL
166895:1865,180:180,06/12/11 20:39:19,STABLE BEAMS,3500,20176.454,20018.613,5.9,PXL
166895:1865,181:181,06/12/11 20:39:42,STABLE BEAMS,3500,20340.988,20183.475,6.0,PXL
166895:1865,182:182,06/12/11 20:40:05,STABLE BEAMS,3500,20306.984,20148.876,6.0,PXL
166895:1865,183:183,06/12/11 20:40:29,STABLE BEAMS,3500,18794.484,18649.059,5.5,PXL
166895:1865,184:184,06/12/11 20:40:52,STABLE BEAMS,3500,17370.368,17234.998,5.1,PXL
166895:1865,185:185,06/12/11 20:41:15,STABLE BEAMS,3500,19485.205,19169.519,5.7,PXL
166895:1865,186:186,06/12/11 20:41:39,STABLE BEAMS,3500,18202.768,18060.858,5.3,PXL
166895:1865,187:187,06/12/11 20:42:02,STABLE BEAMS,3500,19045.885,18898.252,5.6,PXL
166895:1865,188:188,06/12/11 20:42:25,STABLE BEAMS,3500,18783.133,18636.407,5.5,PXL
166895:1865,189:189,06/12/11 20:42:49,STABLE BEAMS,3500,17998.601,17859.598,5.3,PXL
166895:1865,190:190,06/12/11 20:43:12,STABLE BEAMS,3500,19428.070,19277.413,5.7,PXL
166895:1865,191:191,06/12/11 20:43:35,STABLE BEAMS,3500,19149.365,19000.892,5.6,PXL
166895:1865,192:192,06/12/11 20:43:59,STABLE BEAMS,3500,19284.191,19135.331,5.7,PXL
166895:1865,193:193,06/12/11 20:44:22,STABLE BEAMS,3500,19280.568,19130.377,5.7,PXL
166895:1865,194:194,06/12/11 20:44:45,STABLE BEAMS,3500,19682.151,19402.581,5.8,PXL
166895:1865,195:195,06/12/11 20:45:09,STABLE BEAMS,3500,17428.868,17292.212,5.1,PXL
166895:1865,196:196,06/12/11 20:45:32,STABLE BEAMS,3500,20252.312,20094.815,5.9,PXL
166895:1865,197:197,06/12/11 20:45:55,STABLE BEAMS,3500,17900.058,17760.895,5.2,PXL
166895:1865,198:198,06/12/11 20:46:19,STABLE BEAMS,3500,17990.881,17849.992,5.3,PXL
166895:1865,199:199,06/12/11 20:46:42,STABLE BEAMS,3500,18029.233,17431.708,5.3,PXL
166895:1865,200:200,06/12/11 20:47:05,STABLE BEAMS,3500,17872.045,17733.763,5.2,PXL
166895:1865,201:201,06/12/11 20:47:29,STABLE BEAMS,3500,21053.217,20891.345,6.2,PXL
166895:1865,202:202,06/12/11 20:47:52,STABLE BEAMS,3500,19012.601,18865.508,5.6,PXL
166895:1865,203:203,06/12/11 20:48:15,STABLE BEAMS,3500,19226.743,19078.350,5.6,PXL
166895:1865,204:204,06/12/11 20:48:39,STABLE BEAMS,3500,18469.718,18206.884,5.4,PXL
166895:1865,205:205,06/12/11 20:49:02,STABLE BEAMS,3500,17608.980,17359.658,5.2,PXL
166895:1865,206:206,06/12/11 20:49:25,STABLE BEAMS,3500,16580.879,16345.434,4.9,PXL
166895:1865,207:207,06/12/11 20:49:49,STABLE BEAMS,3500,19648.881,19496.586,5.8,PXL
166895:1865,208:208,06/12/11 20:50:12,STABLE BEAMS,3500,18164.464,18024.988,5.3,PXL
166895:1865,209:209,06/12/11 20:50:35,STABLE BEAMS,3500,19809.615,19656.261,5.8,PXL
166895:1865,210:210,06/12/11 20:50:59,STABLE BEAMS,3500,17184.310,17052.504,5.0,PXL
166895:1865,211:211,06/12/11 20:51:22,STABLE BEAMS,3500,19417.314,19267.097,5.7,PXL
166895:1865,212:212,06/12/11 20:51:45,STABLE BEAMS,3500,18120.915,17980.640,5.3,PXL
166895:1865,213:213,06/12/11 20:52:09,STABLE BEAMS,3500,16957.584,16825.993,5.0,PXL
166895:1865,214:214,06/12/11 20:52:32,STABLE BEAMS,3500,17656.148,17406.477,5.2,PXL
166895:1865,215:215,06/12/11 20:52:55,STABLE BEAMS,3500,18276.873,18136.502,5.4,PXL
166895:1865,216:216,06/12/11 20:53:19,STABLE BEAMS,3500,18009.971,17875.982,5.3,PXL
166895:1865,217:217,06/12/11 20:53:42,STABLE BEAMS,3500,16410.006,16295.042,4.8,PXL
166895:1865,218:218,06/12/11 20:54:05,STABLE BEAMS,3500,18096.775,17970.501,5.3,PXL
166895:1865,219:219,06/12/11 20:54:29,STABLE BEAMS,3500,18309.484,18062.875,5.4,PXL
166895:1865,220:220,06/12/11 20:54:52,STABLE BEAMS,3500,16591.097,16474.609,4.9,PXL
166895:1865,221:221,06/12/11 20:55:15,STABLE BEAMS,3500,17216.400,16949.780,5.0,PXL
166895:1865,222:222,06/12/11 20:55:39,STABLE BEAMS,3500,15808.811,15698.026,4.6,PXL
166895:1865,223:223,06/12/11 20:56:02,STABLE BEAMS,3500,18582.248,18452.824,5.4,PXL
166895:1865,224:224,06/12/11 20:56:25,STABLE BEAMS,3500,16446.049,16331.795,4.8,PXL
166895:1865,225:225,06/12/11 20:56:49,STABLE BEAMS,3500,17278.495,17157.451,5.1,PXL
166895:1865,226:226,06/12/11 20:57:12,STABLE BEAMS,3500,17168.513,17048.994,5.0,PXL
166895:1865,227:227,06/12/11 20:57:35,STABLE BEAMS,3500,17306.643,17185.986,5.1,PXL
166895:1865,228:228,06/12/11 20:57:59,STABLE BEAMS,3500,17171.811,17052.730,5.0,PXL
166895:1865,229:229,06/12/11 20:58:22,STABLE BEAMS,3500,17143.314,17023.572,5.0,PXL
166895:1865,230:230,06/12/11 20:58:45,STABLE BEAMS,3500,16836.880,16719.661,4.9,PXL
166895:1865,231:231,06/12/11 20:59:09,STABLE BEAMS,3500,15549.987,15441.792,4.6,PXL
166895:1865,232:232,06/12/11 20:59:32,STABLE BEAMS,3500,15686.433,15545.889,4.6,PXL
166895:1865,233:233,06/12/11 20:59:55,STABLE BEAMS,3500,17213.945,17094.547,5.0,PXL
166895:1865,234:234,06/12/11 21:00:19,STABLE BEAMS,3500,18300.061,18172.723,5.4,PXL
166895:1865,235:235,06/12/11 21:00:42,STABLE BEAMS,3500,16384.782,16270.900,4.8,PXL
166895:1865,236:236,06/12/11 21:01:05,STABLE BEAMS,3500,16956.738,16728.684,5.0,PXL
166895:1865,237:237,06/12/11 21:01:29,STABLE BEAMS,3500,17339.924,17218.456,5.1,PXL
166895:1865,238:238,06/12/11 21:01:52,STABLE BEAMS,3500,16123.989,16011.434,4.7,PXL
166895:1865,239:239,06/12/11 21:02:15,STABLE BEAMS,3500,16596.889,16480.614,4.9,PXL
166895:1865,240:240,06/12/11 21:02:39,STABLE BEAMS,3500,17458.369,17189.426,5.1,PXL
166895:1865,241:241,06/12/11 21:03:02,STABLE BEAMS,3500,17732.163,17608.511,5.2,PXL
166895:1865,242:242,06/12/11 21:03:25,STABLE BEAMS,3500,17938.272,17813.984,5.3,PXL
166895:1865,243:243,06/12/11 21:03:49,STABLE BEAMS,3500,17625.790,17502.892,5.2,PXL
166895:1865,244:244,06/12/11 21:04:12,STABLE BEAMS,3500,18514.157,18383.575,5.4,PXL
166895:1865,245:245,06/12/11 21:04:35,STABLE BEAMS,3500,18607.286,18464.468,5.5,PXL
166895:1865,246:246,06/12/11 21:04:59,STABLE BEAMS,3500,16414.195,16294.366,4.8,PXL
166895:1865,247:247,06/12/11 21:05:22,STABLE BEAMS,3500,18785.087,18646.789,5.5,PXL
166895:1865,248:248,06/12/11 21:05:45,STABLE BEAMS,3500,18719.671,18576.142,5.5,PXL
166895:1865,249:249,06/12/11 21:06:09,STABLE BEAMS,3500,18761.898,18618.642,5.5,PXL
166895:1865,250:250,06/12/11 21:06:32,STABLE BEAMS,3500,18027.092,17888.804,5.3,PXL
166895:1865,251:251,06/12/11 21:06:55,STABLE BEAMS,3500,18828.499,18684.361,5.5,PXL
166895:1865,252:252,06/12/11 21:07:19,STABLE BEAMS,3500,18331.936,18190.551,5.4,PXL
166895:1865,253:253,06/12/11 21:07:42,STABLE BEAMS,3500,19971.040,19817.427,5.9,PXL
166895:1865,254:254,06/12/11 21:08:05,STABLE BEAMS,3500,18193.713,18054.161,5.3,PXL
166895:1865,255:255,06/12/11 21:08:29,STABLE BEAMS,3500,20686.071,20528.124,6.1,PXL
166895:1865,256:256,06/12/11 21:08:52,STABLE BEAMS,3500,18485.138,18186.988,5.4,PXL
166895:1865,257:257,06/12/11 21:09:15,STABLE BEAMS,3500,19573.895,19424.423,5.7,PXL
166895:1865,258:258,06/12/11 21:09:39,STABLE BEAMS,3500,17490.929,17357.504,5.1,PXL
166895:1865,259:259,06/12/11 21:10:02,STABLE BEAMS,3500,18404.902,18263.658,5.4,PXL
166895:1865,260:260,06/12/11 21:10:25,STABLE BEAMS,3500,18096.101,17956.318,5.3,PXL
166895:1865,261:261,06/12/11 21:10:49,STABLE BEAMS,3500,18736.141,18592.744,5.5,PXL
166895:1865,262:262,06/12/11 21:11:12,STABLE BEAMS,3500,18252.383,18113.082,5.4,PXL
166895:1865,263:263,06/12/11 21:11:35,STABLE BEAMS,3500,18412.178,18271.548,5.4,PXL
166895:1865,264:264,06/12/11 21:11:59,STABLE BEAMS,3500,20059.022,19904.568,5.9,PXL
166895:1865,265:265,06/12/11 21:12:22,STABLE BEAMS,3500,17844.561,17557.737,5.2,PXL
166895:1865,266:266,06/12/11 21:12:45,STABLE BEAMS,3500,18172.182,18033.723,5.3,PXL
166895:1865,267:267,06/12/11 21:13:08,STABLE BEAMS,3500,19532.381,19383.821,5.7,PXL
166895:1865,268:268,06/12/11 21:13:32,STABLE BEAMS,3500,17855.042,17718.416,5.2,PXL
166895:1865,269:269,06/12/11 21:13:55,STABLE BEAMS,3500,19309.338,19161.059,5.7,PXL
166895:1865,270:270,06/12/11 21:14:18,STABLE BEAMS,3500,18970.076,18702.441,5.6,PXL
166895:1865,271:271,06/12/11 21:14:42,STABLE BEAMS,3500,18676.867,18533.671,5.5,PXL
166895:1865,272:272,06/12/11 21:15:05,STABLE BEAMS,3500,19434.447,19286.971,5.7,PXL
166895:1865,273:273,06/12/11 21:15:28,STABLE BEAMS,3500,17116.506,16986.290,5.0,PXL
166895:1865,274:274,06/12/11 21:15:52,STABLE BEAMS,3500,17274.383,17031.492,5.1,PXL
166895:1865,275:275,06/12/11 21:16:15,STABLE BEAMS,3500,18881.962,18737.282,5.5,PXL
166895:1865,276:276,06/12/11 21:16:38,STABLE BEAMS,3500,18105.275,17967.004,5.3,PXL
166895:1865,277:277,06/12/11 21:17:02,STABLE BEAMS,3500,18493.644,18352.796,5.4,PXL
166895:1865,278:278,06/12/11 21:17:25,STABLE BEAMS,3500,17750.158,17615.532,5.2,PXL
166895:1865,279:279,06/12/11 21:17:48,STABLE BEAMS,3500,17147.840,17015.850,5.0,PXL
166895:1865,280:280,06/12/11 21:18:12,STABLE BEAMS,3500,18179.191,18040.418,5.3,PXL
166895:1865,281:281,06/12/11 21:18:35,STABLE BEAMS,3500,19140.900,18993.954,5.6,PXL
166895:1865,282:282,06/12/11 21:18:58,STABLE BEAMS,3500,16717.280,16482.356,4.9,PXL
166895:1865,283:283,06/12/11 21:19:22,STABLE BEAMS,3500,19529.262,18886.062,5.7,PXL
166895:1865,284:284,06/12/11 21:19:45,STABLE BEAMS,3500,19704.125,19554.127,5.8,PXL
166895:1865,285:285,06/12/11 21:20:08,STABLE BEAMS,3500,16944.784,16814.378,5.0,PXL
166895:1865,286:286,06/12/11 21:20:32,STABLE BEAMS,3500,17773.662,17637.978,5.2,PXL
166895:1865,287:287,06/12/11 21:20:55,STABLE BEAMS,3500,18881.116,18738.094,5.5,PXL
166895:1865,288:288,06/12/11 21:21:18,STABLE BEAMS,3500,18342.353,18203.245,5.4,PXL
166895:1865,289:289,06/12/11 21:21:42,STABLE BEAMS,3500,17330.827,17199.192,5.1,PXL
166895:1865,290:290,06/12/11 21:22:05,STABLE BEAMS,3500,19180.708,18912.018,5.6,PXL
166895:1865,291:291,06/12/11 21:22:28,STABLE BEAMS,3500,19479.876,19332.072,5.7,PXL
166895:1865,292:292,06/12/11 21:22:52,STABLE BEAMS,3500,17059.966,16930.250,5.0,PXL
166895:1865,293:293,06/12/11 21:23:15,STABLE BEAMS,3500,18032.867,17896.221,5.3,PXL
166895:1865,294:294,06/12/11 21:23:38,STABLE BEAMS,3500,17784.401,17649.570,5.2,PXL
166895:1865,295:295,06/12/11 21:24:02,STABLE BEAMS,3500,19769.126,19491.640,5.8,PXL
166895:1865,296:296,06/12/11 21:24:25,STABLE BEAMS,3500,18821.183,18678.382,5.5,PXL
166895:1865,297:297,06/12/11 21:24:48,STABLE BEAMS,3500,17969.069,17833.863,5.3,PXL
166895:1865,298:298,06/12/11 21:25:12,STABLE BEAMS,3500,19783.430,19505.564,5.8,PXL
166895:1865,299:299,06/12/11 21:25:35,STABLE BEAMS,3500,18602.467,18460.595,5.5,PXL
166895:1865,300:300,06/12/11 21:25:58,STABLE BEAMS,3500,18382.719,18243.844,5.4,PXL
166895:1865,301:301,06/12/11 21:26:22,STABLE BEAMS,3500,18192.711,18053.613,5.3,PXL
166895:1865,302:302,06/12/11 21:26:45,STABLE BEAMS,3500,18494.676,18354.128,5.4,PXL
166895:1865,303:303,06/12/11 21:27:08,STABLE BEAMS,3500,17385.180,17218.150,5.1,PXL
166895:1865,304:304,06/12/11 21:27:32,STABLE BEAMS,3500,19742.901,19593.151,5.8,PXL
166895:1865,305:305,06/12/11 21:27:55,STABLE BEAMS,3500,17161.451,17030.921,5.0,PXL
166895:1865,306:306,06/12/11 21:28:18,STABLE BEAMS,3500,18735.802,18474.172,5.5,PXL
166895:1865,307:307,06/12/11 21:28:42,STABLE BEAMS,3500,18198.866,18060.402,5.3,PXL
166895:1865,308:308,06/12/11 21:29:05,STABLE BEAMS,3500,17808.971,17674.701,5.2,PXL
166895:1865,309:309,06/12/11 21:29:28,STABLE BEAMS,3500,17888.462,17753.488,5.2,PXL
166895:1865,310:310,06/12/11 21:29:52,STABLE BEAMS,3500,17617.325,17483.857,5.2,PXL
166895:1865,311:311,06/12/11 21:30:15,STABLE BEAMS,3500,18613.013,18473.082,5.5,PXL
166895:1865,312:312,06/12/11 21:30:38,STABLE BEAMS,3500,18456.227,18315.787,5.4,PXL
166895:1865,313:313,06/12/11 21:31:02,STABLE BEAMS,3500,18919.309,18776.707,5.5,PXL
166895:1865,314:314,06/12/11 21:31:25,STABLE BEAMS,3500,19515.373,19201.918,5.7,PXL
166895:1865,315:315,06/12/11 21:31:48,STABLE BEAMS,3500,17854.779,17720.151,5.2,PXL
166895:1865,316:316,06/12/11 21:32:12,STABLE BEAMS,3500,19359.932,19212.970,5.7,PXL
166895:1865,317:317,06/12/11 21:32:35,STABLE BEAMS,3500,17369.538,17238.167,5.1,PXL
166895:1865,318:318,06/12/11 21:32:58,STABLE BEAMS,3500,17992.995,17857.262,5.3,PXL
166895:1865,319:319,06/12/11 21:33:22,STABLE BEAMS,3500,17780.190,17645.609,5.2,PXL
166895:1865,320:320,06/12/11 21:33:45,STABLE BEAMS,3500,18223.096,17968.195,5.3,PXL
166895:1865,321:321,06/12/11 21:34:08,STABLE BEAMS,3500,17968.887,17833.274,5.3,PXL
166895:1865,322:322,06/12/11 21:34:32,STABLE BEAMS,3500,17404.493,17274.183,5.1,PXL
166895:1865,323:323,06/12/11 21:34:55,STABLE BEAMS,3500,18277.065,18139.038,5.4,PXL
166895:1865,324:324,06/12/11 21:35:18,STABLE BEAMS,3500,17841.570,17440.062,5.2,PXL
166895:1865,325:325,06/12/11 21:35:42,STABLE BEAMS,3500,17439.480,17307.951,5.1,PXL
166895:1865,326:326,06/12/11 21:36:05,STABLE BEAMS,3500,18862.378,18719.962,5.5,PXL
166895:1865,327:327,06/12/11 21:36:28,STABLE BEAMS,3500,19165.862,19020.387,5.6,PXL
166895:1865,328:328,06/12/11 21:36:52,STABLE BEAMS,3500,17904.404,17770.496,5.2,PXL
166895:1865,329:329,06/12/11 21:37:15,STABLE BEAMS,3500,18026.292,17889.833,5.3,PXL
166895:1865,330:330,06/12/11 21:37:38,STABLE BEAMS,3500,17586.843,17455.003,5.2,PXL
166895:1865,331:331,06/12/11 21:38:02,STABLE BEAMS,3500,18077.633,17787.654,5.3,PXL
166895:1865,332:332,06/12/11 21:38:25,STABLE BEAMS,3500,16659.151,16534.537,4.9,PXL
166895:1865,333:333,06/12/11 21:38:48,STABLE BEAMS,3500,19890.520,19612.272,5.8,PXL
166895:1865,334:334,06/12/11 21:39:12,STABLE BEAMS,3500,19624.374,19476.201,5.8,PXL
166895:1865,335:335,06/12/11 21:39:35,STABLE BEAMS,3500,17916.061,17781.991,5.3,PXL
166895:1865,336:336,06/12/11 21:39:58,STABLE BEAMS,3500,18735.972,18594.443,5.5,PXL
166895:1865,337:337,06/12/11 21:40:22,STABLE BEAMS,3500,18643.673,18503.614,5.5,PXL
166895:1865,338:338,06/12/11 21:40:45,STABLE BEAMS,3500,19123.488,18979.746,5.6,PXL
166895:1865,339:339,06/12/11 21:41:08,STABLE BEAMS,3500,19074.926,18931.876,5.6,PXL
166895:1865,340:340,06/12/11 21:41:32,STABLE BEAMS,3500,19017.852,18873.722,5.6,PXL
166895:1865,341:341,06/12/11 21:41:55,STABLE BEAMS,3500,18480.122,18341.587,5.4,PXL
166895:1865,342:342,06/12/11 21:42:18,STABLE BEAMS,3500,20166.951,20015.331,5.9,PXL
166895:1865,343:343,06/12/11 21:42:42,STABLE BEAMS,3500,17605.528,17472.219,5.2,PXL
166895:1865,344:344,06/12/11 21:43:05,STABLE BEAMS,3500,16847.873,16721.844,4.9,PXL
166895:1865,345:345,06/12/11 21:43:28,STABLE BEAMS,3500,20352.730,20027.413,6.0,PXL
166895:1865,346:346,06/12/11 21:43:52,STABLE BEAMS,3500,16608.822,16484.040,4.9,PXL
166895:1865,347:347,06/12/11 21:44:15,STABLE BEAMS,3500,18604.292,18464.251,5.5,PXL
166895:1865,348:348,06/12/11 21:44:38,STABLE BEAMS,3500,18627.612,18487.666,5.5,PXL
166895:1865,349:349,06/12/11 21:45:02,STABLE BEAMS,3500,17865.002,17731.557,5.2,PXL
166895:1865,350:350,06/12/11 21:45:25,STABLE BEAMS,3500,17714.409,17433.146,5.2,PXL
166895:1865,351:351,06/12/11 21:45:48,STABLE BEAMS,3500,19152.662,19009.125,5.6,PXL
166895:1865,352:352,06/12/11 21:46:12,STABLE BEAMS,3500,19010.275,18868.073,5.6,PXL
166895:1865,353:353,06/12/11 21:46:35,STABLE BEAMS,3500,18594.026,18454.411,5.5,PXL
166895:1865,354:354,06/12/11 21:46:58,STABLE BEAMS,3500,18188.183,17897.981,5.3,PXL
166895:1865,355:355,06/12/11 21:47:22,STABLE BEAMS,3500,19138.918,18995.888,5.6,PXL
166895:1865,356:356,06/12/11 21:47:45,STABLE BEAMS,3500,18702.437,18561.599,5.5,PXL
166895:1865,357:357,06/12/11 21:48:08,STABLE BEAMS,3500,18242.786,18106.777,5.3,PXL
166895:1865,358:358,06/12/11 21:48:32,STABLE BEAMS,3500,17023.812,16895.909,5.0,PXL
166895:1865,359:359,06/12/11 21:48:55,STABLE BEAMS,3500,19804.704,19656.293,5.8,PXL
166895:1865,360:360,06/12/11 21:49:18,STABLE BEAMS,3500,18413.262,18276.393,5.4,PXL
166895:1865,361:361,06/12/11 21:49:42,STABLE BEAMS,3500,18902.422,18760.870,5.5,PXL
166895:1865,362:362,06/12/11 21:50:05,STABLE BEAMS,3500,18989.929,18848.317,5.6,PXL
166895:1865,363:363,06/12/11 21:50:28,STABLE BEAMS,3500,18052.838,17801.065,5.3,PXL
166895:1865,364:364,06/12/11 21:50:52,STABLE BEAMS,3500,17834.398,17701.107,5.2,PXL
166895:1865,365:365,06/12/11 21:51:15,STABLE BEAMS,3500,17329.144,17088.673,5.1,PXL
166895:1865,366:366,06/12/11 21:51:38,STABLE BEAMS,3500,17713.537,17431.062,5.2,PXL
166895:1865,367:367,06/12/11 21:52:02,STABLE BEAMS,3500,18286.265,18149.519,5.4,PXL
166895:1865,368:368,06/12/11 21:52:25,STABLE BEAMS,3500,17517.971,17386.876,5.1,PXL
166895:1865,369:369,06/12/11 21:52:48,STABLE BEAMS,3500,18484.187,18345.864,5.4,PXL
166895:1865,370:370,06/12/11 21:53:12,STABLE BEAMS,3500,17674.024,17540.457,5.2,PXL
166895:1865,371:371,06/12/11 21:53:35,STABLE BEAMS,3500,19307.908,19163.326,5.7,PXL
166895:1865,372:372,06/12/11 21:53:58,STABLE BEAMS,3500,18966.694,18824.687,5.6,PXL
166895:1865,373:373,06/12/11 21:54:22,STABLE BEAMS,3500,18098.060,17809.808,5.3,PXL
166895:1865,374:374,06/12/11 21:54:45,STABLE BEAMS,3500,17303.629,17174.720,5.1,PXL
166895:1865,375:375,06/12/11 21:55:08,STABLE BEAMS,3500,18565.157,18425.865,5.4,PXL
166895:1865,376:376,06/12/11 21:55:32,STABLE BEAMS,3500,18281.534,18145.329,5.4,PXL
166895:1865,377:377,06/12/11 21:55:55,STABLE BEAMS,3500,17153.302,17026.041,5.0,PXL
166895:1865,378:378,06/12/11 21:56:18,STABLE BEAMS,3500,18097.291,17962.535,5.3,PXL
166895:1865,379:379,06/12/11 21:56:42,STABLE BEAMS,3500,17603.463,17322.971,5.2,PXL
166895:1865,380:380,06/12/11 21:57:05,STABLE BEAMS,3500,17913.767,17665.505,5.3,PXL
166895:1865,381:381,06/12/11 21:57:28,STABLE BEAMS,3500,17596.393,17465.983,5.2,PXL
166895:1865,382:382,06/12/11 21:57:52,STABLE BEAMS,3500,17243.026,16968.729,5.1,PXL
166895:1865,383:383,06/12/11 21:58:15,STABLE BEAMS,3500,17483.079,17352.618,5.1,PXL
166895:1865,384:384,06/12/11 21:58:38,STABLE BEAMS,3500,17360.936,17233.011,5.1,PXL
166895:1865,385:385,06/12/11 21:59:02,STABLE BEAMS,3500,18185.922,18050.057,5.3,PXL
166895:1865,386:386,06/12/11 21:59:25,STABLE BEAMS,3500,16816.466,16691.111,4.9,PXL
166895:1865,387:387,06/12/11 21:59:48,STABLE BEAMS,3500,18980.604,18839.088,5.6,PXL
166895:1865,388:388,06/12/11 22:00:12,STABLE BEAMS,3500,17859.060,17724.931,5.2,PXL
166895:1865,389:389,06/12/11 22:00:35,STABLE BEAMS,3500,19361.635,19217.404,5.7,PXL
166895:1865,390:390,06/12/11 22:00:58,STABLE BEAMS,3500,18220.356,18083.804,5.3,PXL
166895:1865,391:391,06/12/11 22:01:22,STABLE BEAMS,3500,18550.964,18412.920,5.4,PXL
166895:1865,392:392,06/12/11 22:01:45,STABLE BEAMS,3500,17072.165,16835.457,5.0,PXL
166895:1865,393:393,06/12/11 22:02:08,STABLE BEAMS,3500,18254.017,18118.899,5.4,PXL
166895:1865,394:394,06/12/11 22:02:32,STABLE BEAMS,3500,18281.840,18145.689,5.4,PXL
166895:1865,395:395,06/12/11 22:02:55,STABLE BEAMS,3500,17889.437,17755.987,5.2,PXL
166895:1865,396:396,06/12/11 22:03:18,STABLE BEAMS,3500,18542.346,18404.856,5.4,PXL
166895:1865,397:397,06/12/11 22:03:42,STABLE BEAMS,3500,16950.170,16825.005,5.0,PXL
166895:1865,398:398,06/12/11 22:04:05,STABLE BEAMS,3500,18568.669,18429.208,5.4,PXL
166895:1865,399:399,06/12/11 22:04:28,STABLE BEAMS,3500,17251.384,17123.559,5.1,PXL
166895:1865,400:400,06/12/11 22:04:51,STABLE BEAMS,3500,18161.807,18026.493,5.3,PXL
166895:1865,401:401,06/12/11 22:05:15,STABLE BEAMS,3500,17474.511,17344.801,5.1,PXL
166895:1865,402:402,06/12/11 22:05:38,STABLE BEAMS,3500,19316.933,19174.250,5.7,PXL
166895:1865,403:403,06/12/11 22:06:01,STABLE BEAMS,3500,18247.770,18113.235,5.3,PXL
166895:1865,404:404,06/12/11 22:06:25,STABLE BEAMS,3500,18697.675,18558.831,5.5,PXL
166895:1865,405:405,06/12/11 22:06:48,STABLE BEAMS,3500,18053.033,17802.289,5.3,PXL
166895:1865,406:406,06/12/11 22:07:11,STABLE BEAMS,3500,18647.952,18389.683,5.5,PXL
166895:1865,407:407,06/12/11 22:07:35,STABLE BEAMS,3500,17336.695,17173.575,5.1,PXL
166895:1865,408:408,06/12/11 22:07:58,STABLE BEAMS,3500,17448.001,17318.449,5.1,PXL
166895:1865,409:409,06/12/11 22:08:21,STABLE BEAMS,3500,17166.448,17038.559,5.0,PXL
166895:1865,410:410,06/12/11 22:08:45,STABLE BEAMS,3500,17408.524,17132.955,5.1,PXL
166895:1865,411:411,06/12/11 22:09:08,STABLE BEAMS,3500,17470.062,17341.943,5.1,PXL
166895:1865,412:412,06/12/11 22:09:31,STABLE BEAMS,3500,18917.740,18777.869,5.5,PXL
166895:1865,413:413,06/12/11 22:09:55,STABLE BEAMS,3500,18202.170,17951.101,5.3,PXL
166895:1865,414:414,06/12/11 22:10:18,STABLE BEAMS,3500,18095.546,17843.604,5.3,PXL
166895:1865,415:415,06/12/11 22:10:41,STABLE BEAMS,3500,18305.822,18171.089,5.4,PXL
166895:1865,416:416,06/12/11 22:11:05,STABLE BEAMS,3500,16723.296,16599.952,4.9,PXL
166895:1865,417:417,06/12/11 22:11:28,STABLE BEAMS,3500,18174.481,18040.266,5.3,PXL
166895:1865,418:418,06/12/11 22:11:51,STABLE BEAMS,3500,18728.181,18589.154,5.5,PXL
166895:1865,419:419,06/12/11 22:12:15,STABLE BEAMS,3500,16991.674,16722.707,5.0,PXL
166895:1865,420:420,06/12/11 22:12:38,STABLE BEAMS,3500,17649.377,17370.452,5.2,PXL
166895:1865,421:421,06/12/11 22:13:01,STABLE BEAMS,3500,18391.431,18255.794,5.4,PXL
166895:1865,422:422,06/12/11 22:13:25,STABLE BEAMS,3500,17325.093,17198.024,5.1,PXL
166895:1865,423:423,06/12/11 22:13:48,STABLE BEAMS,3500,18689.932,18552.829,5.5,PXL
166895:1865,424:424,06/12/11 22:14:11,STABLE BEAMS,3500,16887.366,16761.836,5.0,PXL
166895:1865,425:425,06/12/11 22:14:35,STABLE BEAMS,3500,17245.475,16972.976,5.1,PXL
166895:1865,426:426,06/12/11 22:14:58,STABLE BEAMS,3500,18297.331,18044.477,5.4,PXL
166895:1865,427:427,06/12/11 22:15:21,STABLE BEAMS,3500,18531.056,18238.164,5.4,PXL
166895:1865,428:428,06/12/11 22:15:45,STABLE BEAMS,3500,17440.740,17312.126,5.1,PXL
166895:1865,429:429,06/12/11 22:16:08,STABLE BEAMS,3500,18266.430,17976.386,5.4,PXL
166895:1865,430:430,06/12/11 22:16:31,STABLE BEAMS,3500,17556.262,17427.162,5.1,PXL
166895:1865,431:431,06/12/11 22:16:55,STABLE BEAMS,3500,18054.260,17769.060,5.3,PXL
166895:1865,432:432,06/12/11 22:17:18,STABLE BEAMS,3500,18917.759,18618.710,5.5,PXL
166895:1865,433:433,06/12/11 22:17:41,STABLE BEAMS,3500,18540.716,18404.629,5.4,PXL
166895:1865,434:434,06/12/11 22:18:05,STABLE BEAMS,3500,17572.078,17442.480,5.2,PXL
166895:1865,435:435,06/12/11 22:18:28,STABLE BEAMS,3500,18247.878,18113.388,5.3,PXL
166895:1865,436:436,06/12/11 22:18:51,STABLE BEAMS,3500,15998.968,15881.730,4.7,PXL
166895:1865,437:437,06/12/11 22:19:15,STABLE BEAMS,3500,18265.962,18132.481,5.4,PXL
166895:1865,438:438,06/12/11 22:19:38,STABLE BEAMS,3500,17662.383,17532.267,5.2,PXL
166895:1865,439:439,06/12/11 22:20:01,STABLE BEAMS,3500,18854.256,18715.577,5.5,PXL
166895:1865,440:440,06/12/11 22:20:25,STABLE BEAMS,3500,18644.573,18505.891,5.5,PXL
166895:1865,441:441,06/12/11 22:20:48,STABLE BEAMS,3500,19877.641,19731.826,5.8,PXL
166895:1865,442:442,06/12/11 22:21:11,STABLE BEAMS,3500,18095.588,17845.786,5.3,PXL
166895:1865,443:443,06/12/11 22:21:35,STABLE BEAMS,3500,16777.895,16546.165,4.9,PXL
166895:1865,444:444,06/12/11 22:21:58,STABLE BEAMS,3500,17817.646,17687.495,5.2,PXL
166895:1865,445:445,06/12/11 22:22:21,STABLE BEAMS,3500,16551.342,16430.255,4.9,PXL
166895:1865,446:446,06/12/11 22:22:45,STABLE BEAMS,3500,19357.700,19215.409,5.7,PXL
166895:1865,447:447,06/12/11 22:23:08,STABLE BEAMS,3500,18374.467,18239.586,5.4,PXL
166895:1865,448:448,06/12/11 22:23:31,STABLE BEAMS,3500,16985.156,16750.492,5.0,PXL
166895:1865,449:449,06/12/11 22:23:55,STABLE BEAMS,3500,18601.498,18465.673,5.5,PXL
166895:1865,450:450,06/12/11 22:24:18,STABLE BEAMS,3500,18684.093,18547.047,5.5,PXL
166895:1865,451:451,06/12/11 22:24:41,STABLE BEAMS,3500,16670.637,16547.925,4.9,PXL
166895:1865,452:452,06/12/11 22:25:05,STABLE BEAMS,3500,18389.262,18254.222,5.4,PXL
166895:1865,453:453,06/12/11 22:25:28,STABLE BEAMS,3500,17972.100,17839.523,5.3,PXL
166895:1865,454:454,06/12/11 22:25:51,STABLE BEAMS,3500,17601.775,17471.625,5.2,PXL
166895:1865,455:455,06/12/11 22:26:15,STABLE BEAMS,3500,18052.454,17802.180,5.3,PXL
166895:1865,456:456,06/12/11 22:26:38,STABLE BEAMS,3500,18100.387,17968.070,5.3,PXL
166895:1865,457:457,06/12/11 22:27:01,STABLE BEAMS,3500,17976.775,17728.184,5.3,PXL
166895:1865,458:458,06/12/11 22:27:25,STABLE BEAMS,3500,18904.848,18766.621,5.5,PXL
166895:1865,459:459,06/12/11 22:27:48,STABLE BEAMS,3500,18228.709,18095.574,5.3,PXL
166895:1865,460:460,06/12/11 22:28:11,STABLE BEAMS,3500,17692.104,17563.189,5.2,PXL
166895:1865,461:461,06/12/11 22:28:35,STABLE BEAMS,3500,18177.572,18044.008,5.3,PXL
166895:1865,462:462,06/12/11 22:28:58,STABLE BEAMS,3500,17790.164,17660.504,5.2,PXL
166895:1865,463:463,06/12/11 22:29:21,STABLE BEAMS,3500,17837.931,17707.490,5.2,PXL
166895:1865,464:464,06/12/11 22:29:45,STABLE BEAMS,3500,17498.241,17221.923,5.1,PXL
166895:1865,465:465,06/12/11 22:30:08,STABLE BEAMS,3500,17937.351,17805.837,5.3,PXL
166895:1865,466:466,06/12/11 22:30:31,STABLE BEAMS,3500,17213.536,17088.053,5.0,PXL
166895:1865,467:467,06/12/11 22:30:55,STABLE BEAMS,3500,18379.183,18244.895,5.4,PXL
166895:1865,468:468,06/12/11 22:31:18,STABLE BEAMS,3500,18279.445,18028.323,5.4,PXL
166895:1865,469:469,06/12/11 22:31:41,STABLE BEAMS,3500,18869.993,18731.473,5.5,PXL
166895:1865,470:470,06/12/11 22:32:05,STABLE BEAMS,3500,17688.496,17559.869,5.2,PXL
166895:1865,471:471,06/12/11 22:32:28,STABLE BEAMS,3500,17243.187,17117.639,5.1,PXL
166895:1865,472:472,06/12/11 22:32:51,STABLE BEAMS,3500,17742.326,17462.566,5.2,PXL
166895:1865,473:473,06/12/11 22:33:15,STABLE BEAMS,3500,17167.875,17042.515,5.0,PXL
166895:1865,474:474,06/12/11 22:33:38,STABLE BEAMS,3500,17988.359,17856.975,5.3,PXL
166895:1865,475:475,06/12/11 22:34:01,STABLE BEAMS,3500,17322.020,17195.127,5.1,PXL
166895:1865,476:476,06/12/11 22:34:25,STABLE BEAMS,3500,16199.089,16080.914,4.7,PXL
166895:1865,477:477,06/12/11 22:34:48,STABLE BEAMS,3500,16540.059,16279.334,4.8,PXL
166895:1865,478:478,06/12/11 22:35:11,STABLE BEAMS,3500,17136.731,17011.272,5.0,PXL
166895:1865,479:479,06/12/11 22:35:35,STABLE BEAMS,3500,18346.159,18056.891,5.4,PXL
166895:1865,480:480,06/12/11 22:35:58,STABLE BEAMS,3500,16891.531,16767.922,5.0,PXL
166895:1865,481:481,06/12/11 22:36:21,STABLE BEAMS,3500,17133.894,17008.591,5.0,PXL
166895:1865,482:482,06/12/11 22:36:45,STABLE BEAMS,3500,19028.663,18890.037,5.6,PXL
166895:1865,483:483,06/12/11 22:37:08,STABLE BEAMS,3500,19128.350,18989.246,5.6,PXL
166895:1865,484:484,06/12/11 22:37:31,STABLE BEAMS,3500,16210.375,16092.578,4.8,PXL
166895:1865,485:485,06/12/11 22:37:55,STABLE BEAMS,3500,17043.524,16919.111,5.0,PXL
166895:1865,486:486,06/12/11 22:38:18,STABLE BEAMS,3500,17980.487,17849.499,5.3,PXL
166895:1865,487:487,06/12/11 22:38:41,STABLE BEAMS,3500,16532.777,16411.971,4.8,PXL
166895:1865,488:488,06/12/11 22:39:05,STABLE BEAMS,3500,17136.487,17011.367,5.0,PXL
166895:1865,489:489,06/12/11 22:39:28,STABLE BEAMS,3500,16585.194,16465.101,4.9,PXL
166895:1865,490:490,06/12/11 22:39:51,STABLE BEAMS,3500,16798.458,16676.286,4.9,PXL
166895:1865,491:491,06/12/11 22:40:15,STABLE BEAMS,3500,17548.192,17420.149,5.1,PXL
166895:1865,492:492,06/12/11 22:40:38,STABLE BEAMS,3500,17067.460,16942.876,5.0,PXL
166895:1865,493:493,06/12/11 22:41:01,STABLE BEAMS,3500,18185.930,18052.418,5.3,PXL
166895:1865,494:494,06/12/11 22:41:25,STABLE BEAMS,3500,16478.180,16358.683,4.8,PXL
166895:1865,495:495,06/12/11 22:41:48,STABLE BEAMS,3500,17717.800,17587.861,5.2,PXL
166895:1865,496:496,06/12/11 22:42:11,STABLE BEAMS,3500,16350.936,16231.803,4.8,PXL
166895:1865,497:497,06/12/11 22:42:35,STABLE BEAMS,3500,16569.814,16448.529,4.9,PXL
166895:1865,498:498,06/12/11 22:42:58,STABLE BEAMS,3500,18297.374,18164.544,5.4,PXL
166895:1865,499:499,06/12/11 22:43:21,STABLE BEAMS,3500,16743.724,16513.723,4.9,PXL
166895:1865,500:500,06/12/11 22:43:45,STABLE BEAMS,3500,17466.973,17339.824,5.1,PXL
166895:1865,501:501,06/12/11 22:44:08,STABLE BEAMS,3500,18520.057,18385.590,5.4,PXL
166895:1865,502:502,06/12/11 22:44:31,STABLE BEAMS,3500,18202.783,18069.136,5.3,PXL
166895:1865,503:503,06/12/11 22:44:55,STABLE BEAMS,3500,19027.786,18888.525,5.6,PXL
166895:1865,504:504,06/12/11 22:45:18,STABLE BEAMS,3500,17652.126,17523.892,5.2,PXL
166895:1865,505:505,06/12/11 22:45:41,STABLE BEAMS,3500,18918.456,18658.878,5.5,PXL
166895:1865,506:506,06/12/11 22:46:05,STABLE BEAMS,3500,17107.603,16983.128,5.0,PXL
166895:1865,507:507,06/12/11 22:46:28,STABLE BEAMS,3500,17608.691,17481.938,5.2,PXL
166895:1865,508:508,06/12/11 22:46:51,STABLE BEAMS,3500,18294.067,18160.270,5.4,PXL
166895:1865,509:509,06/12/11 22:47:15,STABLE BEAMS,3500,18165.866,18034.335,5.3,PXL
166895:1865,510:510,06/12/11 22:47:38,STABLE BEAMS,3500,18157.153,17872.371,5.3,PXL
166895:1865,511:511,06/12/11 22:48:01,STABLE BEAMS,3500,17964.137,17833.397,5.3,PXL
166895:1865,512:512,06/12/11 22:48:25,STABLE BEAMS,3500,17148.582,16802.716,5.0,PXL
166895:1865,513:513,06/12/11 22:48:48,STABLE BEAMS,3500,17684.352,17406.727,5.2,PXL
166895:1865,514:514,06/12/11 22:49:11,STABLE BEAMS,3500,18113.730,17981.802,5.3,PXL
166895:1865,515:515,06/12/11 22:49:35,STABLE BEAMS,3500,20386.765,20238.617,6.0,PXL
166895:1865,516:516,06/12/11 22:49:58,STABLE BEAMS,3500,17281.154,17155.814,5.1,PXL
166895:1865,517:517,06/12/11 22:50:21,STABLE BEAMS,3500,18477.911,18344.192,5.4,PXL
166895:1865,518:518,06/12/11 22:50:45,STABLE BEAMS,3500,17236.178,17111.665,5.1,PXL
166895:1865,519:519,06/12/11 22:51:08,STABLE BEAMS,3500,17926.339,17796.435,5.3,PXL
166895:1865,520:520,06/12/11 22:51:31,STABLE BEAMS,3500,18100.900,17970.136,5.3,PXL
166895:1865,521:521,06/12/11 22:51:55,STABLE BEAMS,3500,16830.233,16708.675,4.9,PXL
166895:1865,522:522,06/12/11 22:52:18,STABLE BEAMS,3500,18451.348,18161.390,5.4,PXL
166895:1865,523:523,06/12/11 22:52:41,STABLE BEAMS,3500,17469.268,17343.014,5.1,PXL
166895:1865,524:524,06/12/11 22:53:05,STABLE BEAMS,3500,18015.442,17884.810,5.3,PXL
166895:1865,525:525,06/12/11 22:53:28,STABLE BEAMS,3500,16138.964,16022.084,4.7,PXL
166895:1865,526:526,06/12/11 22:53:51,STABLE BEAMS,3500,17413.091,17287.191,5.1,PXL
166895:1865,527:527,06/12/11 22:54:15,STABLE BEAMS,3500,18914.059,18533.054,5.5,PXL
166895:1865,528:528,06/12/11 22:54:38,STABLE BEAMS,3500,18057.505,17927.516,5.3,PXL
166895:1865,529:529,06/12/11 22:55:01,STABLE BEAMS,3500,16892.138,16769.485,5.0,PXL
166895:1865,530:530,06/12/11 22:55:25,STABLE BEAMS,3500,18898.203,18762.206,5.5,PXL
166895:1865,531:531,06/12/11 22:55:48,STABLE BEAMS,3500,16531.773,16411.422,4.8,PXL
166895:1865,532:532,06/12/11 22:56:11,STABLE BEAMS,3500,17824.327,17695.769,5.2,PXL
166895:1865,533:533,06/12/11 22:56:34,STABLE BEAMS,3500,17571.686,17444.681,5.2,PXL
166895:1865,534:534,06/12/11 22:56:58,STABLE BEAMS,3500,18394.589,18106.081,5.4,PXL
166895:1865,535:535,06/12/11 22:57:21,STABLE BEAMS,3500,17759.289,17630.346,5.2,PXL
166895:1865,536:536,06/12/11 22:57:44,STABLE BEAMS,3500,16819.187,16697.708,4.9,PXL
166895:1865,537:537,06/12/11 22:58:08,STABLE BEAMS,3500,19155.291,19017.930,5.6,PXL
166895:1865,538:538,06/12/11 22:58:31,STABLE BEAMS,3500,19026.123,18888.572,5.6,PXL
166895:1865,539:539,06/12/11 22:58:54,STABLE BEAMS,3500,18415.450,18283.007,5.4,PXL
166895:1865,540:540,06/12/11 22:59:18,STABLE BEAMS,3500,16141.737,16024.812,4.7,PXL
166895:1865,541:541,06/12/11 22:59:41,STABLE BEAMS,3500,16842.786,16721.470,4.9,PXL
166895:1865,542:542,06/12/11 23:00:04,STABLE BEAMS,3500,18369.085,18237.136,5.4,PXL
166895:1865,543:543,06/12/11 23:00:28,STABLE BEAMS,3500,18535.837,18401.998,5.4,PXL
166895:1865,544:544,06/12/11 23:00:51,STABLE BEAMS,3500,18132.152,17883.912,5.3,PXL
166895:1865,545:545,06/12/11 23:01:14,STABLE BEAMS,3500,16451.143,16332.187,4.8,PXL
166895:1865,546:546,06/12/11 23:01:38,STABLE BEAMS,3500,17950.462,17552.511,5.3,PXL
166895:1865,547:547,06/12/11 23:02:01,STABLE BEAMS,3500,16569.575,16450.295,4.9,PXL
166895:1865,548:548,06/12/11 23:02:24,STABLE BEAMS,3500,16450.194,16225.460,4.8,PXL
166895:1865,549:549,06/12/11 23:02:48,STABLE BEAMS,3500,17922.372,17793.422,5.3,PXL
166895:1865,550:550,06/12/11 23:03:11,STABLE BEAMS,3500,16894.284,16772.702,5.0,PXL
166895:1865,551:551,06/12/11 23:03:34,STABLE BEAMS,3500,17667.296,17539.430,5.2,PXL
166895:1865,552:552,06/12/11 23:03:58,STABLE BEAMS,3500,18218.255,18087.322,5.3,PXL
166895:1865,553:553,06/12/11 23:04:21,STABLE BEAMS,3500,17265.964,17142.291,5.1,PXL
166895:1865,554:554,06/12/11 23:04:44,STABLE BEAMS,3500,18083.960,17953.633,5.3,PXL
166895:1865,555:555,06/12/11 23:05:08,STABLE BEAMS,3500,16013.751,15897.149,4.7,PXL
166895:1865,556:556,06/12/11 23:05:31,STABLE BEAMS,3500,16106.768,15991.470,4.7,PXL
166895:1865,557:557,06/12/11 23:05:54,STABLE BEAMS,3500,17196.052,17073.331,5.0,PXL
166895:1865,558:558,06/12/11 23:06:18,STABLE BEAMS,3500,17254.333,17129.792,5.1,PXL
166895:1865,559:559,06/12/11 23:06:41,STABLE BEAMS,3500,17777.562,17534.900,5.2,PXL
166895:1865,560:560,06/12/11 23:07:04,STABLE BEAMS,3500,18064.994,17783.341,5.3,PXL
166895:1865,561:561,06/12/11 23:07:28,STABLE BEAMS,3500,17774.944,17646.511,5.2,PXL
166895:1865,562:562,06/12/11 23:07:51,STABLE BEAMS,3500,16812.325,16691.660,4.9,PXL
166895:1865,563:563,06/12/11 23:08:14,STABLE BEAMS,3500,17177.644,17055.123,5.0,PXL
166895:1865,564:564,06/12/11 23:08:38,STABLE BEAMS,3500,18501.004,18369.376,5.4,PXL
166895:1865,565:565,06/12/11 23:09:01,STABLE BEAMS,3500,17008.442,16886.874,5.0,PXL
166895:1865,566:566,06/12/11 23:09:24,STABLE BEAMS,3500,17290.171,17054.304,5.1,PXL
166895:1865,567:567,06/12/11 23:09:48,STABLE BEAMS,3500,17476.345,17350.652,5.1,PXL
166895:1865,568:568,06/12/11 23:10:11,STABLE BEAMS,3500,16529.011,16410.438,4.8,PXL
166895:1865,569:569,06/12/11 23:10:34,STABLE BEAMS,3500,17993.015,17747.959,5.3,PXL
166895:1865,570:570,06/12/11 23:10:58,STABLE BEAMS,3500,16512.642,16393.685,4.8,PXL
166895:1865,571:571,06/12/11 23:11:21,STABLE BEAMS,3500,16562.905,16304.601,4.9,PXL
166895:1865,572:572,06/12/11 23:11:44,STABLE BEAMS,3500,17504.308,17378.623,5.1,PXL
166895:1865,573:573,06/12/11 23:12:08,STABLE BEAMS,3500,17414.302,17176.486,5.1,PXL
166895:1865,574:574,06/12/11 23:12:31,STABLE BEAMS,3500,17485.265,17359.214,5.1,PXL
166895:1865,575:575,06/12/11 23:12:54,STABLE BEAMS,3500,17609.280,17483.532,5.2,PXL
166895:1865,576:576,06/12/11 23:13:18,STABLE BEAMS,3500,17328.731,17204.820,5.1,PXL
166895:1865,577:577,06/12/11 23:13:41,STABLE BEAMS,3500,17776.980,17650.060,5.2,PXL
166895:1865,578:578,06/12/11 23:14:04,STABLE BEAMS,3500,16373.516,16255.670,4.8,PXL
166895:1865,579:579,06/12/11 23:14:28,STABLE BEAMS,3500,17984.320,17855.993,5.3,PXL
166895:1865,580:580,06/12/11 23:14:51,STABLE BEAMS,3500,17613.884,17488.202,5.2,PXL
166895:1865,581:581,06/12/11 23:15:14,STABLE BEAMS,3500,16345.418,16228.828,4.8,PXL
166895:1865,582:582,06/12/11 23:15:38,STABLE BEAMS,3500,17222.597,17099.623,5.0,PXL
166895:1865,583:583,06/12/11 23:16:01,STABLE BEAMS,3500,19535.359,19396.452,5.7,PXL
166895:1865,584:584,06/12/11 23:16:24,STABLE BEAMS,3500,18164.114,18034.456,5.3,PXL
166895:1865,585:585,06/12/11 23:16:48,STABLE BEAMS,3500,17885.845,17758.708,5.2,PXL
166895:1865,586:586,06/12/11 23:17:11,STABLE BEAMS,3500,17356.796,17232.695,5.1,PXL
166895:1865,587:587,06/12/11 23:17:34,STABLE BEAMS,3500,17473.122,17347.681,5.1,PXL
166895:1865,588:588,06/12/11 23:17:58,STABLE BEAMS,3500,16917.654,16797.271,5.0,PXL
166895:1865,589:589,06/12/11 23:18:21,STABLE BEAMS,3500,17583.639,17457.468,5.2,PXL
166895:1865,590:590,06/12/11 23:18:44,STABLE BEAMS,3500,17904.066,17774.823,5.2,PXL
166895:1865,591:591,06/12/11 23:19:08,STABLE BEAMS,3500,16191.311,16075.330,4.7,PXL
166895:1865,592:592,06/12/11 23:19:31,STABLE BEAMS,3500,16663.302,16543.970,4.9,PXL
166895:1865,593:593,06/12/11 23:19:54,STABLE BEAMS,3500,19279.598,19141.906,5.7,PXL
166895:1865,594:594,06/12/11 23:20:18,STABLE BEAMS,3500,17669.549,17544.048,5.2,PXL
166895:1865,595:595,06/12/11 23:20:41,STABLE BEAMS,3500,17163.243,17041.958,5.0,PXL
166895:1865,596:596,06/12/11 23:21:04,STABLE BEAMS,3500,16908.390,16787.834,5.0,PXL
166895:1865,597:597,06/12/11 23:21:28,STABLE BEAMS,3500,15398.996,3710.767,4.5,PXL
166895:1865,599:599,06/12/11 23:22:14,STABLE BEAMS,3500,17985.885,13642.981,5.3,PXL
166895:1865,600:600,06/12/11 23:22:38,STABLE BEAMS,3500,17647.499,17372.740,5.2,PXL
166895:1865,601:601,06/12/11 23:23:01,STABLE BEAMS,3500,17323.471,17287.264,5.1,PXL
166911:1866,58:58,06/13/11 06:39:49,STABLE BEAMS,3500,27038.139,26082.736,7.9,PXL
166911:1866,59:59,06/13/11 06:40:13,STABLE BEAMS,3500,27510.564,10804.358,8.1,PXL
166911:1866,60:60,06/13/11 06:40:36,STABLE BEAMS,3500,28080.207,24009.745,8.2,PXL
166911:1866,61:61,06/13/11 06:40:59,STABLE BEAMS,3500,27661.802,27328.955,8.1,PXL
166911:1866,62:62,06/13/11 06:41:23,STABLE BEAMS,3500,26888.730,26284.535,7.9,PXL
166911:1866,63:63,06/13/11 06:41:46,STABLE BEAMS,3500,28953.581,28607.526,8.5,PXL
166911:1866,64:64,06/13/11 06:42:09,STABLE BEAMS,3500,28435.152,27909.875,8.3,PXL
166911:1866,65:65,06/13/11 06:42:33,STABLE BEAMS,3500,27197.294,26640.139,8.0,PXL
166911:1866,66:66,06/13/11 06:42:56,STABLE BEAMS,3500,26035.778,25725.411,7.6,PXL
166911:1866,67:67,06/13/11 06:43:19,STABLE BEAMS,3500,27688.533,27177.262,8.1,PXL
166911:1866,68:68,06/13/11 06:43:43,STABLE BEAMS,3500,27417.403,27090.309,8.0,PXL
166911:1866,69:69,06/13/11 06:44:06,STABLE BEAMS,3500,28518.957,27992.558,8.4,PXL
166911:1866,70:70,06/13/11 06:44:29,STABLE BEAMS,3500,26638.290,25747.319,7.8,PXL
166911:1866,71:71,06/13/11 06:44:53,STABLE BEAMS,3500,27343.299,27018.159,8.0,PXL
166911:1866,72:72,06/13/11 06:45:16,STABLE BEAMS,3500,27599.447,27269.776,8.1,PXL
166911:1866,73:73,06/13/11 06:45:39,STABLE BEAMS,3500,29236.990,28693.271,8.6,PXL
166911:1866,74:74,06/13/11 06:46:03,STABLE BEAMS,3500,28879.568,28528.926,8.5,PXL
166911:1866,75:75,06/13/11 06:46:26,STABLE BEAMS,3500,27793.332,27277.823,8.1,PXL
166911:1866,76:76,06/13/11 06:46:49,STABLE BEAMS,3500,27184.196,26849.688,8.0,PXL
166911:1866,81:81,06/13/11 06:48:46,STABLE BEAMS,3500,27503.953,27170.220,8.1,PXL
166911:1866,82:82,06/13/11 06:49:09,STABLE BEAMS,3500,27066.461,26741.560,7.9,PXL
166911:1866,83:83,06/13/11 06:49:33,STABLE BEAMS,3500,27616.023,27280.326,8.1,PXL
166911:1866,84:84,06/13/11 06:49:56,STABLE BEAMS,3500,26101.676,25783.157,7.7,PXL
166911:1866,85:85,06/13/11 06:50:19,STABLE BEAMS,3500,27319.985,26939.799,8.0,PXL
166911:1866,86:86,06/13/11 06:50:43,STABLE BEAMS,3500,26815.455,26147.589,7.9,PXL
166911:1866,87:87,06/13/11 06:51:06,STABLE BEAMS,3500,28310.511,27971.399,8.3,PXL
166911:1866,88:88,06/13/11 06:51:29,STABLE BEAMS,3500,27637.199,27303.480,8.1,PXL
166911:1866,89:89,06/13/11 06:51:53,STABLE BEAMS,3500,25791.829,25314.343,7.6,PXL
166911:1866,90:90,06/13/11 06:52:16,STABLE BEAMS,3500,27712.897,27200.517,8.1,PXL
166911:1866,91:91,06/13/11 06:52:39,STABLE BEAMS,3500,28101.329,27764.095,8.2,PXL
166911:1866,92:92,06/13/11 06:53:03,STABLE BEAMS,3500,26081.125,25550.818,7.6,PXL
166911:1866,93:93,06/13/11 06:53:26,STABLE BEAMS,3500,27904.027,27395.227,8.2,PXL
166911:1866,94:94,06/13/11 06:53:49,STABLE BEAMS,3500,26422.153,25885.162,7.7,PXL
166911:1866,95:95,06/13/11 06:54:13,STABLE BEAMS,3500,27863.401,27533.306,8.2,PXL
166911:1866,96:96,06/13/11 06:54:36,STABLE BEAMS,3500,29322.894,28980.895,8.6,PXL
166911:1866,97:97,06/13/11 06:54:59,STABLE BEAMS,3500,28286.205,27770.913,8.3,PXL
166911:1866,98:98,06/13/11 06:55:23,STABLE BEAMS,3500,27772.750,27265.963,8.1,PXL
166911:1866,99:99,06/13/11 06:55:46,STABLE BEAMS,3500,26302.945,25992.025,7.7,PXL
166911:1866,100:100,06/13/11 06:56:09,STABLE BEAMS,3500,27113.745,26804.593,7.9,PXL
166922:1867,1:1,06/13/11 09:43:28,STABLE BEAMS,3500,33069.052,2859.461,9.7,PXL
166922:1867,2:2,06/13/11 09:43:51,STABLE BEAMS,3500,30608.755,2480.660,9.0,PXL
166922:1867,3:3,06/13/11 09:44:14,STABLE BEAMS,3500,29424.589,26541.018,8.6,PXL
166922:1867,4:4,06/13/11 09:44:37,STABLE BEAMS,3500,28768.529,28150.698,8.4,PXL
166922:1867,5:5,06/13/11 09:45:01,STABLE BEAMS,3500,27923.547,27557.297,8.2,PXL
166922:1867,6:6,06/13/11 09:45:24,STABLE BEAMS,3500,31599.221,31185.585,9.3,PXL
166922:1867,7:7,06/13/11 09:45:47,STABLE BEAMS,3500,28764.810,27966.911,8.4,PXL
166922:1867,8:8,06/13/11 09:46:11,STABLE BEAMS,3500,30453.316,29862.299,8.9,PXL
166922:1867,9:9,06/13/11 09:46:34,STABLE BEAMS,3500,29900.448,29064.425,8.8,PXL
166922:1867,10:10,06/13/11 09:46:57,STABLE BEAMS,3500,28141.449,27541.549,8.2,PXL
166922:1867,11:11,06/13/11 09:47:21,STABLE BEAMS,3500,27774.082,27178.033,8.1,PXL
166922:1867,12:12,06/13/11 09:47:44,STABLE BEAMS,3500,29949.551,29555.742,8.8,PXL
166922:1867,13:13,06/13/11 09:48:07,STABLE BEAMS,3500,28299.286,27928.912,8.3,PXL
166922:1867,14:14,06/13/11 09:48:31,STABLE BEAMS,3500,27284.322,26756.075,8.0,PXL
166922:1867,15:15,06/13/11 09:48:54,STABLE BEAMS,3500,29088.808,28713.556,8.5,PXL
166922:1867,16:16,06/13/11 09:49:17,STABLE BEAMS,3500,28793.322,28418.766,8.4,PXL
166922:1867,17:17,06/13/11 09:49:41,STABLE BEAMS,3500,28776.960,28165.012,8.4,PXL
166922:1867,18:18,06/13/11 09:50:04,STABLE BEAMS,3500,27913.574,27371.113,8.2,PXL
166922:1867,19:19,06/13/11 09:50:27,STABLE BEAMS,3500,28052.701,27691.729,8.2,PXL
166922:1867,20:20,06/13/11 09:50:51,STABLE BEAMS,3500,29155.129,28594.811,8.5,PXL
166922:1867,21:21,06/13/11 09:51:14,STABLE BEAMS,3500,28238.448,27881.455,8.3,PXL
166922:1867,22:22,06/13/11 09:51:37,STABLE BEAMS,3500,27615.240,26910.422,8.1,PXL
166922:1867,23:23,06/13/11 09:52:01,STABLE BEAMS,3500,26898.661,26333.564,7.9,PXL
166922:1867,24:24,06/13/11 09:52:24,STABLE BEAMS,3500,28481.179,27754.360,8.3,PXL
166922:1867,25:25,06/13/11 09:52:47,STABLE BEAMS,3500,28354.060,27995.862,8.3,PXL
166922:1867,26:26,06/13/11 09:53:11,STABLE BEAMS,3500,27356.827,27010.216,8.0,PXL
166922:1867,27:27,06/13/11 09:53:34,STABLE BEAMS,3500,29033.470,28666.988,8.5,PXL
166922:1867,28:28,06/13/11 09:53:57,STABLE BEAMS,3500,26552.781,26044.914,7.8,PXL
166922:1867,29:29,06/13/11 09:54:21,STABLE BEAMS,3500,29895.892,29317.669,8.8,PXL
166922:1867,30:30,06/13/11 09:54:44,STABLE BEAMS,3500,27786.426,27252.834,8.1,PXL
166922:1867,31:31,06/13/11 09:55:07,STABLE BEAMS,3500,29655.767,29272.620,8.7,PXL
166922:1867,32:32,06/13/11 09:55:31,STABLE BEAMS,3500,28110.344,27568.392,8.2,PXL
166922:1867,33:33,06/13/11 09:55:54,STABLE BEAMS,3500,27533.877,27004.628,8.1,PXL
166922:1867,34:34,06/13/11 09:56:17,STABLE BEAMS,3500,27048.673,26522.597,7.9,PXL
166922:1867,35:35,06/13/11 09:56:41,STABLE BEAMS,3500,27046.471,25392.580,7.9,PXL
166922:1867,36:36,06/13/11 09:57:04,STABLE BEAMS,3500,26977.455,26631.416,7.9,PXL
166922:1867,37:37,06/13/11 09:57:27,STABLE BEAMS,3500,28372.909,28007.417,8.3,PXL
166922:1867,38:38,06/13/11 09:57:51,STABLE BEAMS,3500,29537.947,29153.828,8.7,PXL
166922:1867,39:39,06/13/11 09:58:14,STABLE BEAMS,3500,27747.092,27394.244,8.1,PXL
166922:1867,41:41,06/13/11 09:59:01,STABLE BEAMS,3500,27800.295,27447.015,8.1,PXL
166922:1867,42:42,06/13/11 09:59:24,STABLE BEAMS,3500,27552.479,27202.026,8.1,PXL
166922:1867,43:43,06/13/11 09:59:47,STABLE BEAMS,3500,26491.292,25984.348,7.8,PXL
166922:1867,44:44,06/13/11 10:00:11,STABLE BEAMS,3500,28435.269,27520.990,8.3,PXL
166922:1867,45:45,06/13/11 10:00:34,STABLE BEAMS,3500,29295.022,28485.620,8.6,PXL
166922:1867,46:46,06/13/11 10:00:57,STABLE BEAMS,3500,28751.177,28385.387,8.4,PXL
166922:1867,47:47,06/13/11 10:01:21,STABLE BEAMS,3500,27474.323,27123.614,8.1,PXL
166922:1867,48:48,06/13/11 10:01:44,STABLE BEAMS,3500,27385.396,27033.759,8.0,PXL
166922:1867,49:49,06/13/11 10:02:07,STABLE BEAMS,3500,27928.766,27573.925,8.2,PXL
166922:1867,50:50,06/13/11 10:02:31,STABLE BEAMS,3500,26134.155,25801.009,7.7,PXL
166922:1867,51:51,06/13/11 10:02:54,STABLE BEAMS,3500,29913.509,29336.504,8.8,PXL
166922:1867,52:52,06/13/11 10:03:17,STABLE BEAMS,3500,28931.417,28319.194,8.5,PXL
166922:1867,53:53,06/13/11 10:03:41,STABLE BEAMS,3500,28395.300,28033.373,8.3,PXL
166922:1867,54:54,06/13/11 10:04:04,STABLE BEAMS,3500,27754.837,27400.878,8.1,PXL
166922:1867,55:55,06/13/11 10:04:27,STABLE BEAMS,3500,27843.084,27488.826,8.2,PXL
166922:1867,56:56,06/13/11 10:04:51,STABLE BEAMS,3500,30282.173,12888.676,8.9,PXL
166922:1867,57:57,06/13/11 10:05:14,STABLE BEAMS,3500,26006.213,3655.257,7.6,PXL
166922:1867,58:58,06/13/11 10:05:37,STABLE BEAMS,3500,28748.602,28387.022,8.4,PXL
166922:1867,59:59,06/13/11 10:06:01,STABLE BEAMS,3500,27428.620,27082.962,8.0,PXL
166922:1867,60:60,06/13/11 10:06:24,STABLE BEAMS,3500,25541.950,25222.075,7.5,PXL
166922:1867,61:61,06/13/11 10:06:47,STABLE BEAMS,3500,29227.759,28860.334,8.6,PXL
166922:1867,62:62,06/13/11 10:07:11,STABLE BEAMS,3500,29264.535,28408.193,8.6,PXL
166922:1867,63:63,06/13/11 10:07:34,STABLE BEAMS,3500,28372.249,27840.166,8.3,PXL
166922:1867,64:64,06/13/11 10:07:57,STABLE BEAMS,3500,29092.225,28549.674,8.5,PXL
166922:1867,65:65,06/13/11 10:08:21,STABLE BEAMS,3500,28182.001,27834.139,8.3,PXL
166922:1867,66:66,06/13/11 10:08:44,STABLE BEAMS,3500,26720.262,26392.728,7.8,PXL
166922:1867,67:67,06/13/11 10:09:07,STABLE BEAMS,3500,29527.148,29159.086,8.7,PXL
166922:1867,68:68,06/13/11 10:09:31,STABLE BEAMS,3500,27543.262,27028.735,8.1,PXL
166922:1867,69:69,06/13/11 10:09:54,STABLE BEAMS,3500,28602.431,28249.742,8.4,PXL
166922:1867,70:70,06/13/11 10:10:17,STABLE BEAMS,3500,27904.650,27559.957,8.2,PXL
166922:1867,71:71,06/13/11 10:10:41,STABLE BEAMS,3500,27806.279,27226.588,8.2,PXL
166922:1867,72:72,06/13/11 10:11:04,STABLE BEAMS,3500,29033.163,28675.705,8.5,PXL
166922:1867,73:73,06/13/11 10:11:27,STABLE BEAMS,3500,26215.196,25892.639,7.7,PXL
166922:1867,74:74,06/13/11 10:11:51,STABLE BEAMS,3500,26974.245,26641.837,7.9,PXL
166922:1867,75:75,06/13/11 10:12:14,STABLE BEAMS,3500,26628.439,26301.046,7.8,PXL
166922:1867,76:76,06/13/11 10:12:37,STABLE BEAMS,3500,26913.083,26578.099,7.9,PXL
166922:1867,77:77,06/13/11 10:13:01,STABLE BEAMS,3500,27706.910,27136.650,8.1,PXL
166922:1867,78:78,06/13/11 10:13:24,STABLE BEAMS,3500,27590.928,27246.905,8.1,PXL
166922:1867,79:79,06/13/11 10:13:47,STABLE BEAMS,3500,25173.336,24435.719,7.4,PXL
166922:1867,80:80,06/13/11 10:14:11,STABLE BEAMS,3500,27968.575,27386.816,8.2,PXL
166922:1867,81:81,06/13/11 10:14:34,STABLE BEAMS,3500,28640.573,28042.244,8.4,PXL
166922:1867,82:82,06/13/11 10:14:57,STABLE BEAMS,3500,28622.865,28261.655,8.4,PXL
166922:1867,83:83,06/13/11 10:15:21,STABLE BEAMS,3500,29172.034,28805.352,8.6,PXL
166922:1867,84:84,06/13/11 10:15:44,STABLE BEAMS,3500,28892.908,28285.532,8.5,PXL
166922:1867,85:85,06/13/11 10:16:07,STABLE BEAMS,3500,27790.731,27444.322,8.1,PXL
166922:1867,86:86,06/13/11 10:16:31,STABLE BEAMS,3500,27311.577,26970.040,8.0,PXL
166922:1867,87:87,06/13/11 10:16:54,STABLE BEAMS,3500,29767.250,29395.393,8.7,PXL
166922:1867,88:88,06/13/11 10:17:17,STABLE BEAMS,3500,27688.749,27343.883,8.1,PXL
166922:1867,89:89,06/13/11 10:17:41,STABLE BEAMS,3500,28553.180,28015.902,8.4,PXL
166922:1867,90:90,06/13/11 10:18:04,STABLE BEAMS,3500,27385.627,26815.051,8.0,PXL
166922:1867,91:91,06/13/11 10:18:27,STABLE BEAMS,3500,27225.123,26655.487,8.0,PXL
166922:1867,92:92,06/13/11 10:18:51,STABLE BEAMS,3500,27115.635,26778.700,7.9,PXL
166922:1867,93:93,06/13/11 10:19:14,STABLE BEAMS,3500,29577.216,28831.927,8.7,PXL
166922:1867,94:94,06/13/11 10:19:37,STABLE BEAMS,3500,25946.806,25405.938,7.6,PXL
166922:1867,95:95,06/13/11 10:20:01,STABLE BEAMS,3500,26105.586,25450.791,7.7,PXL
166922:1867,96:96,06/13/11 10:20:24,STABLE BEAMS,3500,27500.106,26989.296,8.1,PXL
166922:1867,97:97,06/13/11 10:20:47,STABLE BEAMS,3500,26865.428,26536.382,7.9,PXL
166922:1867,98:98,06/13/11 10:21:11,STABLE BEAMS,3500,28240.918,27901.021,8.3,PXL
166922:1867,99:99,06/13/11 10:21:34,STABLE BEAMS,3500,27628.074,27059.150,8.1,PXL
166922:1867,100:100,06/13/11 10:21:57,STABLE BEAMS,3500,29606.659,29000.430,8.7,PXL
166922:1867,101:101,06/13/11 10:22:21,STABLE BEAMS,3500,28633.018,28283.012,8.4,PXL
166922:1867,102:102,06/13/11 10:22:44,STABLE BEAMS,3500,28843.256,28494.261,8.5,PXL
166922:1867,103:103,06/13/11 10:23:07,STABLE BEAMS,3500,27610.633,27277.057,8.1,PXL
166922:1867,104:104,06/13/11 10:23:31,STABLE BEAMS,3500,27957.276,26968.874,8.2,PXL
166922:1867,105:105,06/13/11 10:23:54,STABLE BEAMS,3500,29000.308,28652.095,8.5,PXL
166922:1867,110:110,06/13/11 10:25:51,STABLE BEAMS,3500,28392.014,28044.457,8.3,PXL
166922:1867,111:111,06/13/11 10:26:14,STABLE BEAMS,3500,27456.689,27116.501,8.0,PXL
166922:1867,112:112,06/13/11 10:26:37,STABLE BEAMS,3500,27907.351,27564.746,8.2,PXL
166922:1867,113:113,06/13/11 10:27:01,STABLE BEAMS,3500,26367.579,25597.858,7.7,PXL
166922:1867,114:114,06/13/11 10:27:24,STABLE BEAMS,3500,25939.459,25621.614,7.6,PXL
166922:1867,115:115,06/13/11 10:27:47,STABLE BEAMS,3500,29253.047,28649.782,8.6,PXL
166922:1867,116:116,06/13/11 10:28:11,STABLE BEAMS,3500,26518.302,26189.311,7.8,PXL
166922:1867,117:117,06/13/11 10:28:34,STABLE BEAMS,3500,27433.825,26869.350,8.0,PXL
166922:1867,118:118,06/13/11 10:28:57,STABLE BEAMS,3500,25723.820,25411.382,7.5,PXL
166922:1867,119:119,06/13/11 10:29:21,STABLE BEAMS,3500,26495.882,26174.384,7.8,PXL
166922:1867,120:120,06/13/11 10:29:44,STABLE BEAMS,3500,28696.192,28101.480,8.4,PXL
166922:1867,121:121,06/13/11 10:30:07,STABLE BEAMS,3500,27519.134,27178.637,8.1,PXL
166922:1867,122:122,06/13/11 10:30:31,STABLE BEAMS,3500,26366.053,26042.334,7.7,PXL
166922:1867,123:123,06/13/11 10:30:54,STABLE BEAMS,3500,28310.153,27963.233,8.3,PXL
166922:1867,124:124,06/13/11 10:31:17,STABLE BEAMS,3500,28284.497,27700.336,8.3,PXL
166922:1867,125:125,06/13/11 10:31:41,STABLE BEAMS,3500,27603.189,27086.817,8.1,PXL
166922:1867,126:126,06/13/11 10:32:04,STABLE BEAMS,3500,25186.799,24881.320,7.4,PXL
166922:1867,127:127,06/13/11 10:32:27,STABLE BEAMS,3500,27869.633,27534.141,8.2,PXL
166922:1867,128:128,06/13/11 10:32:51,STABLE BEAMS,3500,26207.849,25894.909,7.7,PXL
166922:1867,129:129,06/13/11 10:33:14,STABLE BEAMS,3500,28825.608,27995.797,8.5,PXL
166922:1867,130:130,06/13/11 10:33:37,STABLE BEAMS,3500,26571.138,26083.358,7.8,PXL
166922:1867,131:131,06/13/11 10:34:01,STABLE BEAMS,3500,29149.759,28428.845,8.5,PXL
166922:1867,132:132,06/13/11 10:34:24,STABLE BEAMS,3500,26984.173,26663.990,7.9,PXL
166922:1867,133:133,06/13/11 10:34:47,STABLE BEAMS,3500,28157.887,27639.355,8.3,PXL
166922:1867,134:134,06/13/11 10:35:10,STABLE BEAMS,3500,27243.648,26919.641,8.0,PXL
166922:1867,135:135,06/13/11 10:35:34,STABLE BEAMS,3500,25944.778,25636.263,7.6,PXL
166922:1867,136:136,06/13/11 10:35:57,STABLE BEAMS,3500,27554.582,27224.803,8.1,PXL
166922:1867,137:137,06/13/11 10:36:20,STABLE BEAMS,3500,28157.995,27817.036,8.3,PXL
166922:1867,138:138,06/13/11 10:36:44,STABLE BEAMS,3500,26206.882,25668.387,7.7,PXL
166922:1867,139:139,06/13/11 10:37:07,STABLE BEAMS,3500,27314.605,26756.709,8.0,PXL
166922:1867,140:140,06/13/11 10:37:30,STABLE BEAMS,3500,27214.709,26884.647,8.0,PXL
166922:1867,141:141,06/13/11 10:37:54,STABLE BEAMS,3500,28332.215,27986.509,8.3,PXL
166922:1867,142:142,06/13/11 10:38:17,STABLE BEAMS,3500,25879.836,25563.557,7.6,PXL
166922:1867,143:143,06/13/11 10:38:40,STABLE BEAMS,3500,26713.419,25943.538,7.8,PXL
166922:1867,144:144,06/13/11 10:39:04,STABLE BEAMS,3500,26587.918,26264.116,7.8,PXL
166922:1867,145:145,06/13/11 10:39:27,STABLE BEAMS,3500,26776.024,26453.456,7.8,PXL
166922:1867,146:146,06/13/11 10:39:50,STABLE BEAMS,3500,25330.280,25027.038,7.4,PXL
166922:1867,147:147,06/13/11 10:40:14,STABLE BEAMS,3500,28055.652,27716.263,8.2,PXL
166922:1867,148:148,06/13/11 10:40:37,STABLE BEAMS,3500,26481.412,25991.972,7.8,PXL
166922:1867,149:149,06/13/11 10:41:00,STABLE BEAMS,3500,26848.039,26523.502,7.9,PXL
166922:1867,150:150,06/13/11 10:41:24,STABLE BEAMS,3500,28066.400,27729.264,8.2,PXL
166922:1867,151:151,06/13/11 10:41:47,STABLE BEAMS,3500,28583.087,28238.475,8.4,PXL
166922:1867,152:152,06/13/11 10:42:10,STABLE BEAMS,3500,27386.409,27058.481,8.0,PXL
166922:1867,153:153,06/13/11 10:42:34,STABLE BEAMS,3500,27463.342,27131.259,8.1,PXL
166922:1867,154:154,06/13/11 10:42:57,STABLE BEAMS,3500,26877.590,26329.993,7.9,PXL
166922:1867,155:155,06/13/11 10:43:20,STABLE BEAMS,3500,27275.640,26948.461,8.0,PXL
166922:1867,156:156,06/13/11 10:43:44,STABLE BEAMS,3500,25323.215,25019.321,7.4,PXL
166922:1867,157:157,06/13/11 10:44:07,STABLE BEAMS,3500,26908.316,26358.890,7.9,PXL
166922:1867,158:158,06/13/11 10:44:30,STABLE BEAMS,3500,26002.118,25523.601,7.6,PXL
166922:1867,159:159,06/13/11 10:44:54,STABLE BEAMS,3500,27104.145,26780.976,7.9,PXL
166922:1867,160:160,06/13/11 10:45:17,STABLE BEAMS,3500,27588.384,27025.002,8.1,PXL
166922:1867,161:161,06/13/11 10:45:40,STABLE BEAMS,3500,27033.398,26712.454,7.9,PXL
166922:1867,162:162,06/13/11 10:46:04,STABLE BEAMS,3500,26137.558,25827.225,7.7,PXL
166922:1867,163:163,06/13/11 10:46:27,STABLE BEAMS,3500,27495.391,27166.580,8.1,PXL
166922:1867,164:164,06/13/11 10:46:50,STABLE BEAMS,3500,26333.748,25847.820,7.7,PXL
166922:1867,165:165,06/13/11 10:47:14,STABLE BEAMS,3500,27499.255,27167.522,8.1,PXL
166922:1867,166:166,06/13/11 10:47:37,STABLE BEAMS,3500,27640.975,26953.792,8.1,PXL
166922:1867,167:167,06/13/11 10:48:00,STABLE BEAMS,3500,27296.845,26972.246,8.0,PXL
166922:1867,168:168,06/13/11 10:48:24,STABLE BEAMS,3500,28767.923,28426.214,8.4,PXL
166922:1867,169:169,06/13/11 10:48:47,STABLE BEAMS,3500,27770.972,27445.966,8.1,PXL
166922:1867,170:170,06/13/11 10:49:10,STABLE BEAMS,3500,26967.478,26649.216,7.9,PXL
166922:1867,171:171,06/13/11 10:49:34,STABLE BEAMS,3500,26602.562,26118.911,7.8,PXL
166922:1867,172:172,06/13/11 10:49:57,STABLE BEAMS,3500,27362.999,26809.568,8.0,PXL
166922:1867,173:173,06/13/11 10:50:20,STABLE BEAMS,3500,27626.437,27300.245,8.1,PXL
166922:1867,174:174,06/13/11 10:50:44,STABLE BEAMS,3500,27193.219,26468.127,8.0,PXL
166922:1867,175:175,06/13/11 10:51:07,STABLE BEAMS,3500,27490.332,27168.683,8.1,PXL
166922:1867,176:176,06/13/11 10:51:30,STABLE BEAMS,3500,25785.956,25319.397,7.6,PXL
166922:1867,177:177,06/13/11 10:51:54,STABLE BEAMS,3500,26163.171,25641.229,7.7,PXL
166922:1867,178:178,06/13/11 10:52:17,STABLE BEAMS,3500,28948.138,28608.070,8.5,PXL
166922:1867,179:179,06/13/11 10:52:40,STABLE BEAMS,3500,27472.775,26921.255,8.1,PXL
166922:1867,180:180,06/13/11 10:53:04,STABLE BEAMS,3500,27714.672,27387.529,8.1,PXL
166922:1867,181:181,06/13/11 10:53:27,STABLE BEAMS,3500,27509.932,27185.716,8.1,PXL
166922:1867,182:182,06/13/11 10:53:50,STABLE BEAMS,3500,26426.678,26117.496,7.7,PXL
166922:1867,183:183,06/13/11 10:54:14,STABLE BEAMS,3500,26428.089,26117.171,7.7,PXL
166922:1867,184:184,06/13/11 10:54:37,STABLE BEAMS,3500,28453.461,28117.090,8.3,PXL
166922:1867,185:185,06/13/11 10:55:00,STABLE BEAMS,3500,26301.508,25991.085,7.7,PXL
166922:1867,186:186,06/13/11 10:55:24,STABLE BEAMS,3500,27152.462,26827.200,8.0,PXL
166922:1867,187:187,06/13/11 10:55:47,STABLE BEAMS,3500,26706.908,26216.480,7.8,PXL
166922:1867,188:188,06/13/11 10:56:10,STABLE BEAMS,3500,26164.671,25687.894,7.7,PXL
166922:1867,189:189,06/13/11 10:56:34,STABLE BEAMS,3500,27980.069,27232.467,8.2,PXL
166922:1867,190:190,06/13/11 10:56:57,STABLE BEAMS,3500,27879.254,27548.361,8.2,PXL
166922:1867,191:191,06/13/11 10:57:20,STABLE BEAMS,3500,27972.573,27639.196,8.2,PXL
166922:1867,192:192,06/13/11 10:57:44,STABLE BEAMS,3500,25500.641,25198.756,7.5,PXL
166922:1867,193:193,06/13/11 10:58:07,STABLE BEAMS,3500,26922.240,26601.690,7.9,PXL
166922:1867,194:194,06/13/11 10:58:30,STABLE BEAMS,3500,26333.332,25853.394,7.7,PXL
166922:1867,195:195,06/13/11 10:58:54,STABLE BEAMS,3500,28206.683,27875.021,8.3,PXL
166922:1867,196:196,06/13/11 10:59:17,STABLE BEAMS,3500,26790.135,26300.932,7.9,PXL
166922:1867,197:197,06/13/11 10:59:40,STABLE BEAMS,3500,26948.319,26455.748,7.9,PXL
166922:1867,198:198,06/13/11 11:00:04,STABLE BEAMS,3500,27277.746,26956.373,8.0,PXL
166922:1867,199:199,06/13/11 11:00:27,STABLE BEAMS,3500,24999.721,24493.269,7.3,PXL
166922:1867,200:200,06/13/11 11:00:50,STABLE BEAMS,3500,27830.407,27325.517,8.2,PXL
166922:1867,201:201,06/13/11 11:01:14,STABLE BEAMS,3500,27593.227,27272.998,8.1,PXL
166922:1867,202:202,06/13/11 11:01:37,STABLE BEAMS,3500,26692.168,26213.003,7.8,PXL
166922:1867,203:203,06/13/11 11:02:00,STABLE BEAMS,3500,25729.062,25214.796,7.5,PXL
166922:1867,204:204,06/13/11 11:02:24,STABLE BEAMS,3500,25969.625,25670.260,7.6,PXL
166922:1867,205:205,06/13/11 11:02:47,STABLE BEAMS,3500,26999.687,26687.997,7.9,PXL
166922:1867,206:206,06/13/11 11:03:10,STABLE BEAMS,3500,28340.970,27774.549,8.3,PXL
166922:1867,207:207,06/13/11 11:03:34,STABLE BEAMS,3500,27268.902,26779.025,8.0,PXL
166922:1867,208:208,06/13/11 11:03:57,STABLE BEAMS,3500,27698.487,27378.708,8.1,PXL
166922:1867,209:209,06/13/11 11:04:20,STABLE BEAMS,3500,25436.351,24926.840,7.5,PXL
166922:1867,210:210,06/13/11 11:04:44,STABLE BEAMS,3500,26980.232,26667.269,7.9,PXL
166922:1867,211:211,06/13/11 11:05:07,STABLE BEAMS,3500,27051.288,26741.765,7.9,PXL
166922:1867,212:212,06/13/11 11:05:30,STABLE BEAMS,3500,24369.485,24090.124,7.1,PXL
166922:1867,213:213,06/13/11 11:05:54,STABLE BEAMS,3500,27286.954,26568.525,8.0,PXL
166922:1867,214:214,06/13/11 11:06:17,STABLE BEAMS,3500,26828.003,26520.618,7.9,PXL
166922:1867,215:215,06/13/11 11:06:40,STABLE BEAMS,3500,28679.216,28346.488,8.4,PXL
166922:1867,216:216,06/13/11 11:07:04,STABLE BEAMS,3500,26712.371,26404.786,7.8,PXL
166922:1867,217:217,06/13/11 11:07:27,STABLE BEAMS,3500,25304.127,24847.836,7.4,PXL
166922:1867,218:218,06/13/11 11:07:50,STABLE BEAMS,3500,24667.092,24221.488,7.2,PXL
166922:1867,219:219,06/13/11 11:08:14,STABLE BEAMS,3500,25720.690,25424.033,7.5,PXL
166922:1867,220:220,06/13/11 11:08:37,STABLE BEAMS,3500,24828.373,24538.172,7.3,PXL
166922:1867,221:221,06/13/11 11:09:00,STABLE BEAMS,3500,27329.128,26659.602,8.0,PXL
166922:1867,222:222,06/13/11 11:09:24,STABLE BEAMS,3500,27684.899,27307.434,8.1,PXL
166922:1867,223:223,06/13/11 11:09:47,STABLE BEAMS,3500,27080.128,26589.914,7.9,PXL
166922:1867,224:224,06/13/11 11:10:10,STABLE BEAMS,3500,26762.291,26226.266,7.8,PXL
166922:1867,225:225,06/13/11 11:10:34,STABLE BEAMS,3500,25844.443,25542.889,7.6,PXL
166922:1867,226:226,06/13/11 11:10:57,STABLE BEAMS,3500,25303.632,25010.984,7.4,PXL
166922:1867,227:227,06/13/11 11:11:20,STABLE BEAMS,3500,27172.805,26856.285,8.0,PXL
166922:1867,228:228,06/13/11 11:11:44,STABLE BEAMS,3500,25156.377,24701.586,7.4,PXL
166922:1867,229:229,06/13/11 11:12:07,STABLE BEAMS,3500,24500.790,24215.869,7.2,PXL
166922:1867,230:230,06/13/11 11:12:30,STABLE BEAMS,3500,27171.203,26682.969,8.0,PXL
166922:1867,231:231,06/13/11 11:12:54,STABLE BEAMS,3500,27201.952,26886.143,8.0,PXL
166922:1867,232:232,06/13/11 11:13:17,STABLE BEAMS,3500,27802.683,27479.456,8.2,PXL
166922:1867,233:233,06/13/11 11:13:40,STABLE BEAMS,3500,25526.481,25071.101,7.5,PXL
166922:1867,234:234,06/13/11 11:14:04,STABLE BEAMS,3500,26638.433,26333.707,7.8,PXL
166922:1867,235:235,06/13/11 11:14:27,STABLE BEAMS,3500,28022.103,27520.891,8.2,PXL
166922:1867,236:236,06/13/11 11:14:50,STABLE BEAMS,3500,26065.660,25601.493,7.6,PXL
166922:1867,237:237,06/13/11 11:15:14,STABLE BEAMS,3500,25129.014,24630.008,7.4,PXL
166922:1867,238:238,06/13/11 11:15:37,STABLE BEAMS,3500,27007.544,26697.023,7.9,PXL
166922:1867,239:239,06/13/11 11:16:00,STABLE BEAMS,3500,25583.210,25292.386,7.5,PXL
166922:1867,240:240,06/13/11 11:16:24,STABLE BEAMS,3500,28206.293,27879.506,8.3,PXL
166922:1867,241:241,06/13/11 11:16:47,STABLE BEAMS,3500,26219.100,25917.353,7.7,PXL
166922:1867,242:242,06/13/11 11:17:10,STABLE BEAMS,3500,25610.909,25311.934,7.5,PXL
166922:1867,243:243,06/13/11 11:17:34,STABLE BEAMS,3500,28086.478,27579.741,8.2,PXL
166922:1867,244:244,06/13/11 11:17:57,STABLE BEAMS,3500,26252.291,25947.406,7.7,PXL
166922:1867,245:245,06/13/11 11:18:20,STABLE BEAMS,3500,27617.209,27297.504,8.1,PXL
166922:1867,246:246,06/13/11 11:18:44,STABLE BEAMS,3500,25921.720,25624.635,7.6,PXL
166922:1867,247:247,06/13/11 11:19:07,STABLE BEAMS,3500,25616.392,25317.699,7.5,PXL
166922:1867,248:248,06/13/11 11:19:30,STABLE BEAMS,3500,26403.666,26098.933,7.7,PXL
166922:1867,249:249,06/13/11 11:19:54,STABLE BEAMS,3500,26486.799,26180.384,7.8,PXL
166922:1867,250:250,06/13/11 11:20:17,STABLE BEAMS,3500,28287.744,27961.091,8.3,PXL
166922:1867,251:251,06/13/11 11:20:40,STABLE BEAMS,3500,25929.486,25630.071,7.6,PXL
166922:1867,252:252,06/13/11 11:21:04,STABLE BEAMS,3500,27910.250,27588.982,8.2,PXL
166922:1867,253:253,06/13/11 11:21:27,STABLE BEAMS,3500,25163.627,24823.665,7.4,PXL
166922:1867,254:254,06/13/11 11:21:50,STABLE BEAMS,3500,25810.055,25512.923,7.6,PXL
166922:1867,255:255,06/13/11 11:22:14,STABLE BEAMS,3500,26959.289,26648.975,7.9,PXL
166922:1867,256:256,06/13/11 11:22:37,STABLE BEAMS,3500,24668.566,24384.773,7.2,PXL
166922:1867,257:257,06/13/11 11:23:00,STABLE BEAMS,3500,26261.670,25957.594,7.7,PXL
166922:1867,258:258,06/13/11 11:23:24,STABLE BEAMS,3500,25973.131,25453.331,7.6,PXL
166922:1867,259:259,06/13/11 11:23:47,STABLE BEAMS,3500,24523.309,24036.304,7.2,PXL
166922:1867,260:260,06/13/11 11:24:10,STABLE BEAMS,3500,27117.089,26631.521,7.9,PXL
166922:1867,261:261,06/13/11 11:24:34,STABLE BEAMS,3500,27738.145,27420.039,8.1,PXL
166922:1867,262:262,06/13/11 11:24:57,STABLE BEAMS,3500,25716.775,25422.548,7.5,PXL
166922:1867,263:263,06/13/11 11:25:20,STABLE BEAMS,3500,27301.600,26987.802,8.0,PXL
166922:1867,264:264,06/13/11 11:25:44,STABLE BEAMS,3500,27798.332,27297.340,8.1,PXL
166922:1867,265:265,06/13/11 11:26:07,STABLE BEAMS,3500,25669.479,25375.429,7.5,PXL
166922:1867,266:266,06/13/11 11:26:30,STABLE BEAMS,3500,26633.794,26329.886,7.8,PXL
166922:1867,267:267,06/13/11 11:26:53,STABLE BEAMS,3500,25432.094,25138.907,7.5,PXL
166922:1867,268:268,06/13/11 11:27:17,STABLE BEAMS,3500,24996.574,24710.387,7.3,PXL
166922:1867,269:269,06/13/11 11:27:40,STABLE BEAMS,3500,25317.364,25024.672,7.4,PXL
166922:1867,270:270,06/13/11 11:28:03,STABLE BEAMS,3500,25308.688,25018.228,7.4,PXL
166922:1867,271:271,06/13/11 11:28:27,STABLE BEAMS,3500,27130.167,26819.651,8.0,PXL
166922:1867,272:272,06/13/11 11:28:50,STABLE BEAMS,3500,25919.964,25621.938,7.6,PXL
166922:1867,273:273,06/13/11 11:29:13,STABLE BEAMS,3500,26875.279,26567.533,7.9,PXL
166922:1867,274:274,06/13/11 11:29:37,STABLE BEAMS,3500,25377.420,25092.858,7.4,PXL
166922:1867,275:275,06/13/11 11:30:00,STABLE BEAMS,3500,25852.821,25562.971,7.6,PXL
166922:1867,276:276,06/13/11 11:30:23,STABLE BEAMS,3500,27508.765,27200.983,8.1,PXL
166922:1867,277:277,06/13/11 11:30:47,STABLE BEAMS,3500,26224.843,25762.745,7.7,PXL
166922:1867,278:278,06/13/11 11:31:10,STABLE BEAMS,3500,27651.945,27160.175,8.1,PXL
166922:1867,279:279,06/13/11 11:31:33,STABLE BEAMS,3500,25260.883,24439.242,7.4,PXL
166922:1867,280:280,06/13/11 11:31:57,STABLE BEAMS,3500,26729.476,26257.905,7.8,PXL
166922:1867,281:281,06/13/11 11:32:20,STABLE BEAMS,3500,24297.964,23869.227,7.1,PXL
166922:1867,282:282,06/13/11 11:32:43,STABLE BEAMS,3500,26369.183,25680.671,7.7,PXL
166922:1867,283:283,06/13/11 11:33:07,STABLE BEAMS,3500,27956.627,27046.021,8.2,PXL
166922:1867,284:284,06/13/11 11:33:30,STABLE BEAMS,3500,25222.926,24939.665,7.4,PXL
166922:1867,285:285,06/13/11 11:33:53,STABLE BEAMS,3500,24539.700,24266.644,7.2,PXL
166922:1867,286:286,06/13/11 11:34:17,STABLE BEAMS,3500,26697.600,26396.219,7.8,PXL
166922:1867,287:287,06/13/11 11:34:40,STABLE BEAMS,3500,27078.805,26546.768,7.9,PXL
166922:1867,288:288,06/13/11 11:35:03,STABLE BEAMS,3500,24493.952,24219.857,7.2,PXL
166922:1867,289:289,06/13/11 11:35:27,STABLE BEAMS,3500,26003.589,25275.226,7.6,PXL
166922:1867,290:290,06/13/11 11:35:50,STABLE BEAMS,3500,26377.609,26078.760,7.7,PXL
166922:1867,291:291,06/13/11 11:36:13,STABLE BEAMS,3500,26709.423,26233.523,7.8,PXL
166922:1867,292:292,06/13/11 11:36:37,STABLE BEAMS,3500,26124.858,25827.275,7.7,PXL
166922:1867,293:293,06/13/11 11:37:00,STABLE BEAMS,3500,25189.442,24740.081,7.4,PXL
166922:1867,294:294,06/13/11 11:37:23,STABLE BEAMS,3500,28044.663,27491.531,8.2,PXL
166922:1867,295:295,06/13/11 11:37:47,STABLE BEAMS,3500,25908.167,25284.547,7.6,PXL
166922:1867,296:296,06/13/11 11:38:10,STABLE BEAMS,3500,24704.881,24424.573,7.2,PXL
166922:1867,297:297,06/13/11 11:38:33,STABLE BEAMS,3500,26469.779,26171.853,7.8,PXL
166922:1867,298:298,06/13/11 11:38:57,STABLE BEAMS,3500,27095.548,26792.826,7.9,PXL
166922:1867,299:299,06/13/11 11:39:20,STABLE BEAMS,3500,26369.716,26073.787,7.7,PXL
166922:1867,300:300,06/13/11 11:39:43,STABLE BEAMS,3500,26365.322,26068.501,7.7,PXL
166922:1867,301:301,06/13/11 11:40:07,STABLE BEAMS,3500,24170.159,23694.839,7.1,PXL
166922:1867,302:302,06/13/11 11:40:30,STABLE BEAMS,3500,26659.854,26360.081,7.8,PXL
166922:1867,303:303,06/13/11 11:40:53,STABLE BEAMS,3500,24728.867,24447.346,7.2,PXL
166922:1867,304:304,06/13/11 11:41:17,STABLE BEAMS,3500,27467.010,27156.648,8.1,PXL
166922:1867,305:305,06/13/11 11:41:40,STABLE BEAMS,3500,25759.410,25252.022,7.6,PXL
166922:1867,306:306,06/13/11 11:42:03,STABLE BEAMS,3500,26199.401,25571.732,7.7,PXL
166922:1867,307:307,06/13/11 11:42:27,STABLE BEAMS,3500,26259.564,25967.567,7.7,PXL
166922:1867,308:308,06/13/11 11:42:50,STABLE BEAMS,3500,28686.532,28367.282,8.4,PXL
166922:1867,309:309,06/13/11 11:43:13,STABLE BEAMS,3500,24874.872,24598.932,7.3,PXL
166922:1867,310:310,06/13/11 11:43:37,STABLE BEAMS,3500,26501.160,26035.036,7.8,PXL
166922:1867,311:311,06/13/11 11:44:00,STABLE BEAMS,3500,26062.524,25770.260,7.6,PXL
166922:1867,312:312,06/13/11 11:44:23,STABLE BEAMS,3500,24748.956,24472.695,7.3,PXL
166922:1867,313:313,06/13/11 11:44:47,STABLE BEAMS,3500,23808.855,23544.850,7.0,PXL
166922:1867,314:314,06/13/11 11:45:10,STABLE BEAMS,3500,25428.950,25147.624,7.5,PXL
166922:1867,315:315,06/13/11 11:45:33,STABLE BEAMS,3500,26901.242,26605.581,7.9,PXL
166922:1867,316:316,06/13/11 11:45:57,STABLE BEAMS,3500,25566.851,25068.189,7.5,PXL
166922:1867,317:317,06/13/11 11:46:20,STABLE BEAMS,3500,25817.436,25535.149,7.6,PXL
166922:1867,318:318,06/13/11 11:46:43,STABLE BEAMS,3500,25838.883,25386.904,7.6,PXL
166922:1867,319:319,06/13/11 11:47:07,STABLE BEAMS,3500,27245.845,26767.566,8.0,PXL
166922:1867,320:320,06/13/11 11:47:30,STABLE BEAMS,3500,25299.093,24693.671,7.4,PXL
166922:1867,321:321,06/13/11 11:47:53,STABLE BEAMS,3500,26569.038,25878.797,7.8,PXL
166922:1867,322:322,06/13/11 11:48:17,STABLE BEAMS,3500,25438.283,24826.870,7.5,PXL
166922:1867,323:323,06/13/11 11:48:40,STABLE BEAMS,3500,25295.200,24797.533,7.4,PXL
166922:1867,324:324,06/13/11 11:49:03,STABLE BEAMS,3500,27906.101,27593.711,8.2,PXL
166922:1867,325:325,06/13/11 11:49:27,STABLE BEAMS,3500,26736.792,26436.851,7.8,PXL
166922:1867,326:326,06/13/11 11:49:50,STABLE BEAMS,3500,27277.857,26797.575,8.0,PXL
166922:1867,327:327,06/13/11 11:50:13,STABLE BEAMS,3500,25950.437,25660.242,7.6,PXL
166922:1867,328:328,06/13/11 11:50:37,STABLE BEAMS,3500,27064.486,26360.202,7.9,PXL
166922:1867,329:329,06/13/11 11:51:00,STABLE BEAMS,3500,26818.018,26515.008,7.9,PXL
166922:1867,330:330,06/13/11 11:51:23,STABLE BEAMS,3500,26199.295,25906.530,7.7,PXL
166922:1867,331:331,06/13/11 11:51:47,STABLE BEAMS,3500,25103.006,24500.562,7.4,PXL
166922:1867,332:332,06/13/11 11:52:10,STABLE BEAMS,3500,25843.863,25335.527,7.6,PXL
166922:1867,333:333,06/13/11 11:52:33,STABLE BEAMS,3500,25688.313,25399.959,7.5,PXL
166922:1867,334:334,06/13/11 11:52:57,STABLE BEAMS,3500,25830.896,25376.580,7.6,PXL
166922:1867,335:335,06/13/11 11:53:20,STABLE BEAMS,3500,26309.677,26015.971,7.7,PXL
166922:1867,336:336,06/13/11 11:53:43,STABLE BEAMS,3500,25718.912,25429.200,7.5,PXL
166922:1867,337:337,06/13/11 11:54:07,STABLE BEAMS,3500,26694.055,26171.144,7.8,PXL
166922:1867,338:338,06/13/11 11:54:30,STABLE BEAMS,3500,26864.905,26562.471,7.9,PXL
166922:1867,339:339,06/13/11 11:54:53,STABLE BEAMS,3500,25244.751,24966.138,7.4,PXL
166922:1867,340:340,06/13/11 11:55:17,STABLE BEAMS,3500,25693.803,25410.596,7.5,PXL
166922:1867,345:345,06/13/11 11:57:13,STABLE BEAMS,3500,25424.334,24929.516,7.5,PXL
166922:1867,346:346,06/13/11 11:57:37,STABLE BEAMS,3500,26077.722,25791.259,7.6,PXL
166922:1867,347:347,06/13/11 11:58:00,STABLE BEAMS,3500,23583.727,23325.880,6.9,PXL
166922:1867,348:348,06/13/11 11:58:23,STABLE BEAMS,3500,24842.487,24569.675,7.3,PXL
166922:1867,349:349,06/13/11 11:58:47,STABLE BEAMS,3500,26278.530,25816.109,7.7,PXL
166922:1867,350:350,06/13/11 11:59:10,STABLE BEAMS,3500,25856.759,25568.969,7.6,PXL
166922:1867,351:351,06/13/11 11:59:33,STABLE BEAMS,3500,25871.624,25418.440,7.6,PXL
166922:1867,352:352,06/13/11 11:59:57,STABLE BEAMS,3500,25070.544,24793.171,7.3,PXL
166922:1867,353:353,06/13/11 12:00:20,STABLE BEAMS,3500,23993.843,23729.143,7.0,PXL
166922:1867,354:354,06/13/11 12:00:43,STABLE BEAMS,3500,24924.046,24648.412,7.3,PXL
166922:1867,355:355,06/13/11 12:01:07,STABLE BEAMS,3500,24899.893,24576.273,7.3,PXL
166922:1867,356:356,06/13/11 12:01:30,STABLE BEAMS,3500,26090.370,25581.635,7.6,PXL
166922:1867,357:357,06/13/11 12:01:53,STABLE BEAMS,3500,24960.358,24522.360,7.3,PXL
166922:1867,358:358,06/13/11 12:02:17,STABLE BEAMS,3500,25635.924,25137.894,7.5,PXL
166922:1867,359:359,06/13/11 12:02:40,STABLE BEAMS,3500,25134.742,24854.732,7.4,PXL
166922:1867,360:360,06/13/11 12:03:03,STABLE BEAMS,3500,25631.548,25351.243,7.5,PXL
166922:1867,361:361,06/13/11 12:03:27,STABLE BEAMS,3500,26050.626,25763.930,7.6,PXL
166922:1867,362:362,06/13/11 12:03:50,STABLE BEAMS,3500,25456.153,25178.478,7.5,PXL
166922:1867,363:363,06/13/11 12:04:13,STABLE BEAMS,3500,26865.821,26568.030,7.9,PXL
166922:1867,364:364,06/13/11 12:04:37,STABLE BEAMS,3500,25732.659,25449.401,7.5,PXL
166922:1867,365:365,06/13/11 12:05:00,STABLE BEAMS,3500,27395.532,27092.811,8.0,PXL
166922:1867,366:366,06/13/11 12:05:23,STABLE BEAMS,3500,26253.170,25742.442,7.7,PXL
166922:1867,367:367,06/13/11 12:05:47,STABLE BEAMS,3500,25088.966,24438.958,7.4,PXL
166922:1867,368:368,06/13/11 12:06:10,STABLE BEAMS,3500,27401.482,27102.138,8.0,PXL
166922:1867,369:369,06/13/11 12:06:33,STABLE BEAMS,3500,25094.327,24771.218,7.4,PXL
166922:1867,370:370,06/13/11 12:06:57,STABLE BEAMS,3500,25963.302,25456.174,7.6,PXL
166922:1867,371:371,06/13/11 12:07:20,STABLE BEAMS,3500,25301.267,25024.104,7.4,PXL
166922:1867,372:372,06/13/11 12:07:43,STABLE BEAMS,3500,25088.812,24815.723,7.4,PXL
166922:1867,373:373,06/13/11 12:08:07,STABLE BEAMS,3500,24948.896,24512.411,7.3,PXL
166922:1867,374:374,06/13/11 12:08:30,STABLE BEAMS,3500,25411.896,24919.286,7.4,PXL
166922:1867,375:375,06/13/11 12:08:53,STABLE BEAMS,3500,25943.065,25489.427,7.6,PXL
166922:1867,376:376,06/13/11 12:09:17,STABLE BEAMS,3500,26822.068,26527.817,7.9,PXL
166922:1867,377:377,06/13/11 12:09:40,STABLE BEAMS,3500,26326.788,26039.475,7.7,PXL
166922:1867,378:378,06/13/11 12:10:03,STABLE BEAMS,3500,27168.943,26872.147,8.0,PXL
166922:1867,379:379,06/13/11 12:10:27,STABLE BEAMS,3500,25387.931,24620.137,7.4,PXL
166922:1867,380:380,06/13/11 12:10:50,STABLE BEAMS,3500,24873.722,24440.470,7.3,PXL
166922:1867,381:381,06/13/11 12:11:13,STABLE BEAMS,3500,26053.074,25771.260,7.6,PXL
166922:1867,382:382,06/13/11 12:11:37,STABLE BEAMS,3500,24067.332,23450.042,7.1,PXL
166922:1867,383:383,06/13/11 12:12:00,STABLE BEAMS,3500,26189.512,25905.833,7.7,PXL
166922:1867,384:384,06/13/11 12:12:23,STABLE BEAMS,3500,24319.115,24053.464,7.1,PXL
166922:1867,385:385,06/13/11 12:12:47,STABLE BEAMS,3500,26033.212,25584.578,7.6,PXL
166922:1867,386:386,06/13/11 12:13:10,STABLE BEAMS,3500,24434.298,24170.819,7.2,PXL
166922:1867,387:387,06/13/11 12:13:33,STABLE BEAMS,3500,25835.895,25555.443,7.6,PXL
166922:1867,388:388,06/13/11 12:13:57,STABLE BEAMS,3500,25256.236,24818.862,7.4,PXL
166922:1867,389:389,06/13/11 12:14:20,STABLE BEAMS,3500,26334.172,26046.440,7.7,PXL
166922:1867,390:390,06/13/11 12:14:43,STABLE BEAMS,3500,25252.875,24553.858,7.4,PXL
166922:1867,391:391,06/13/11 12:15:07,STABLE BEAMS,3500,25291.185,25018.110,7.4,PXL
166922:1867,392:392,06/13/11 12:15:30,STABLE BEAMS,3500,25443.271,25006.514,7.5,PXL
166922:1867,393:393,06/13/11 12:15:53,STABLE BEAMS,3500,23803.189,23544.222,7.0,PXL
166922:1867,394:394,06/13/11 12:16:17,STABLE BEAMS,3500,24141.166,23724.510,7.1,PXL
166922:1867,395:395,06/13/11 12:16:40,STABLE BEAMS,3500,24838.460,24569.455,7.3,PXL
166922:1867,396:396,06/13/11 12:17:03,STABLE BEAMS,3500,26451.502,26164.074,7.8,PXL
166922:1867,397:397,06/13/11 12:17:27,STABLE BEAMS,3500,25204.939,24768.281,7.4,PXL
166922:1867,398:398,06/13/11 12:17:50,STABLE BEAMS,3500,22761.765,22513.534,6.7,PXL
166922:1867,399:399,06/13/11 12:18:13,STABLE BEAMS,3500,25860.589,25411.964,7.6,PXL
166922:1867,400:400,06/13/11 12:18:36,STABLE BEAMS,3500,25621.187,25177.677,7.5,PXL
166922:1867,401:401,06/13/11 12:19:00,STABLE BEAMS,3500,24608.081,23975.939,7.2,PXL
166922:1867,402:402,06/13/11 12:19:23,STABLE BEAMS,3500,24244.420,23980.759,7.1,PXL
166922:1867,403:403,06/13/11 12:19:46,STABLE BEAMS,3500,25634.183,25357.330,7.5,PXL
166922:1867,404:404,06/13/11 12:20:10,STABLE BEAMS,3500,23758.888,23499.223,7.0,PXL
166922:1867,405:405,06/13/11 12:20:33,STABLE BEAMS,3500,25501.528,25224.428,7.5,PXL
166922:1867,406:406,06/13/11 12:20:56,STABLE BEAMS,3500,26042.138,25540.829,7.6,PXL
166922:1867,407:407,06/13/11 12:21:20,STABLE BEAMS,3500,25189.844,24756.591,7.4,PXL
166922:1867,408:408,06/13/11 12:21:43,STABLE BEAMS,3500,26644.138,26353.354,7.8,PXL
166922:1867,409:409,06/13/11 12:22:06,STABLE BEAMS,3500,24570.270,24099.049,7.2,PXL
166922:1867,410:410,06/13/11 12:22:30,STABLE BEAMS,3500,25803.106,25521.996,7.6,PXL
166922:1867,411:411,06/13/11 12:22:53,STABLE BEAMS,3500,25738.008,25295.156,7.5,PXL
166922:1867,412:412,06/13/11 12:23:16,STABLE BEAMS,3500,26147.851,25866.793,7.7,PXL
166922:1867,413:413,06/13/11 12:23:40,STABLE BEAMS,3500,24558.660,23930.259,7.2,PXL
166922:1867,414:414,06/13/11 12:24:03,STABLE BEAMS,3500,26058.722,25781.862,7.6,PXL
166922:1867,415:415,06/13/11 12:24:26,STABLE BEAMS,3500,23592.702,23187.583,6.9,PXL
166922:1867,416:416,06/13/11 12:24:50,STABLE BEAMS,3500,25517.740,25245.526,7.5,PXL
166922:1867,417:417,06/13/11 12:25:13,STABLE BEAMS,3500,26905.132,26617.736,7.9,PXL
166922:1867,418:418,06/13/11 12:25:36,STABLE BEAMS,3500,25445.212,25172.609,7.5,PXL
166922:1867,423:423,06/13/11 12:27:33,STABLE BEAMS,3500,25361.763,24877.219,7.4,PXL
166922:1867,424:424,06/13/11 12:27:56,STABLE BEAMS,3500,25624.220,25349.258,7.5,PXL
166922:1867,425:425,06/13/11 12:28:20,STABLE BEAMS,3500,24628.885,24366.298,7.2,PXL
166922:1867,426:426,06/13/11 12:28:43,STABLE BEAMS,3500,24963.761,24486.420,7.3,PXL
166922:1867,427:427,06/13/11 12:29:06,STABLE BEAMS,3500,25525.408,25254.365,7.5,PXL
166922:1867,428:428,06/13/11 12:29:30,STABLE BEAMS,3500,23548.581,23096.818,6.9,PXL
166922:1867,429:429,06/13/11 12:29:53,STABLE BEAMS,3500,24602.055,24335.097,7.2,PXL
166922:1867,430:430,06/13/11 12:30:16,STABLE BEAMS,3500,24229.478,23764.958,7.1,PXL
166922:1867,431:431,06/13/11 12:30:40,STABLE BEAMS,3500,25285.998,25014.068,7.4,PXL
166922:1867,432:432,06/13/11 12:31:03,STABLE BEAMS,3500,25197.125,24926.024,7.4,PXL
166922:1867,433:433,06/13/11 12:31:26,STABLE BEAMS,3500,24046.369,23789.019,7.0,PXL
166922:1867,434:434,06/13/11 12:31:50,STABLE BEAMS,3500,24637.772,24057.824,7.2,PXL
166922:1867,435:435,06/13/11 12:32:13,STABLE BEAMS,3500,26249.852,25966.553,7.7,PXL
166922:1867,436:436,06/13/11 12:32:36,STABLE BEAMS,3500,23450.297,23197.479,6.9,PXL
166922:1867,437:437,06/13/11 12:33:00,STABLE BEAMS,3500,24251.960,23991.713,7.1,PXL
166922:1867,438:438,06/13/11 12:33:23,STABLE BEAMS,3500,24967.771,24701.025,7.3,PXL
166922:1867,439:439,06/13/11 12:33:46,STABLE BEAMS,3500,25191.224,24706.806,7.4,PXL
166922:1867,440:440,06/13/11 12:34:10,STABLE BEAMS,3500,25073.961,24804.065,7.4,PXL
166922:1867,441:441,06/13/11 12:34:33,STABLE BEAMS,3500,25749.097,25474.353,7.5,PXL
166922:1867,442:442,06/13/11 12:34:56,STABLE BEAMS,3500,24560.774,24090.994,7.2,PXL
166922:1867,443:443,06/13/11 12:35:20,STABLE BEAMS,3500,24719.360,24406.369,7.2,PXL
166922:1867,444:444,06/13/11 12:35:43,STABLE BEAMS,3500,25058.706,24627.162,7.3,PXL
166922:1867,445:445,06/13/11 12:36:06,STABLE BEAMS,3500,24580.400,24320.319,7.2,PXL
166922:1867,446:446,06/13/11 12:36:30,STABLE BEAMS,3500,25020.769,24594.597,7.3,PXL
166922:1867,447:447,06/13/11 12:36:53,STABLE BEAMS,3500,25451.942,25181.690,7.5,PXL
166922:1867,448:448,06/13/11 12:37:16,STABLE BEAMS,3500,25353.998,24924.382,7.4,PXL
166922:1867,449:449,06/13/11 12:37:40,STABLE BEAMS,3500,26518.820,26067.457,7.8,PXL
166922:1867,450:450,06/13/11 12:38:03,STABLE BEAMS,3500,24831.341,24568.438,7.3,PXL
166922:1867,451:451,06/13/11 12:38:26,STABLE BEAMS,3500,25736.850,25464.283,7.5,PXL
166922:1867,452:452,06/13/11 12:38:50,STABLE BEAMS,3500,24055.506,23798.419,7.1,PXL
166922:1867,453:453,06/13/11 12:39:13,STABLE BEAMS,3500,25426.056,24943.006,7.5,PXL
166922:1867,454:454,06/13/11 12:39:36,STABLE BEAMS,3500,25258.586,24991.054,7.4,PXL
166922:1867,455:455,06/13/11 12:40:00,STABLE BEAMS,3500,25855.911,25581.785,7.6,PXL
166922:1867,456:456,06/13/11 12:40:23,STABLE BEAMS,3500,24802.914,24539.889,7.3,PXL
166922:1867,457:457,06/13/11 12:40:46,STABLE BEAMS,3500,26174.374,25895.758,7.7,PXL
166922:1867,458:458,06/13/11 12:41:10,STABLE BEAMS,3500,23567.129,23313.804,6.9,PXL
166922:1867,459:459,06/13/11 12:41:33,STABLE BEAMS,3500,25488.632,25216.793,7.5,PXL
166922:1867,460:460,06/13/11 12:41:56,STABLE BEAMS,3500,24121.674,23864.604,7.1,PXL
166922:1867,461:461,06/13/11 12:42:20,STABLE BEAMS,3500,24190.118,23933.807,7.1,PXL
166922:1867,462:462,06/13/11 12:42:43,STABLE BEAMS,3500,24780.007,24516.562,7.3,PXL
166922:1867,463:463,06/13/11 12:43:06,STABLE BEAMS,3500,25041.437,24725.326,7.3,PXL
166922:1867,464:464,06/13/11 12:43:30,STABLE BEAMS,3500,25368.613,25100.967,7.4,PXL
166922:1867,465:465,06/13/11 12:43:53,STABLE BEAMS,3500,25754.993,24935.086,7.6,PXL
166922:1867,466:466,06/13/11 12:44:16,STABLE BEAMS,3500,24929.080,24456.103,7.3,PXL
166922:1867,467:467,06/13/11 12:44:40,STABLE BEAMS,3500,24204.610,23946.447,7.1,PXL
166922:1867,468:468,06/13/11 12:45:03,STABLE BEAMS,3500,26102.259,25774.525,7.7,PXL
166922:1867,469:469,06/13/11 12:45:26,STABLE BEAMS,3500,26341.030,26063.172,7.7,PXL
166922:1867,470:470,06/13/11 12:45:50,STABLE BEAMS,3500,24334.134,24077.180,7.1,PXL
166922:1867,471:471,06/13/11 12:46:13,STABLE BEAMS,3500,26240.741,25964.317,7.7,PXL
166922:1867,472:472,06/13/11 12:46:36,STABLE BEAMS,3500,25178.151,24912.861,7.4,PXL
166922:1867,473:473,06/13/11 12:47:00,STABLE BEAMS,3500,26711.370,26205.834,7.8,PXL
166922:1867,474:474,06/13/11 12:47:23,STABLE BEAMS,3500,25253.738,24987.655,7.4,PXL
166922:1867,475:475,06/13/11 12:47:46,STABLE BEAMS,3500,26058.164,25613.534,7.6,PXL
166922:1867,476:476,06/13/11 12:48:10,STABLE BEAMS,3500,26695.782,26413.438,7.8,PXL
166922:1867,477:477,06/13/11 12:48:33,STABLE BEAMS,3500,24484.920,24021.839,7.2,PXL
166922:1867,478:478,06/13/11 12:48:56,STABLE BEAMS,3500,24876.263,24614.252,7.3,PXL
166922:1867,479:479,06/13/11 12:49:20,STABLE BEAMS,3500,26223.892,25946.380,7.7,PXL
166922:1867,480:480,06/13/11 12:49:43,STABLE BEAMS,3500,24688.448,24269.083,7.2,PXL
166922:1867,481:481,06/13/11 12:50:06,STABLE BEAMS,3500,23297.301,23050.924,6.8,PXL
166922:1867,482:482,06/13/11 12:50:30,STABLE BEAMS,3500,24945.652,24682.835,7.3,PXL
166922:1867,483:483,06/13/11 12:50:53,STABLE BEAMS,3500,24774.583,24304.400,7.3,PXL
166922:1867,484:484,06/13/11 12:51:16,STABLE BEAMS,3500,25330.334,25063.796,7.4,PXL
166922:1867,485:485,06/13/11 12:51:40,STABLE BEAMS,3500,24482.666,24222.745,7.2,PXL
166922:1867,486:486,06/13/11 12:52:03,STABLE BEAMS,3500,25999.828,25727.161,7.6,PXL
166922:1867,487:487,06/13/11 12:52:26,STABLE BEAMS,3500,22209.212,21976.760,6.5,PXL
166922:1867,488:488,06/13/11 12:52:50,STABLE BEAMS,3500,26163.339,25889.416,7.7,PXL
166922:1867,489:489,06/13/11 12:53:13,STABLE BEAMS,3500,24310.806,24058.715,7.1,PXL
166922:1867,490:490,06/13/11 12:53:36,STABLE BEAMS,3500,25426.229,24946.435,7.5,PXL
166922:1867,491:491,06/13/11 12:54:00,STABLE BEAMS,3500,24655.121,24395.653,7.2,PXL
166922:1867,492:492,06/13/11 12:54:23,STABLE BEAMS,3500,24820.858,24561.273,7.3,PXL
166922:1867,493:493,06/13/11 12:54:46,STABLE BEAMS,3500,24094.473,23843.004,7.1,PXL
166922:1867,494:494,06/13/11 12:55:10,STABLE BEAMS,3500,22958.748,22718.422,6.7,PXL
166922:1867,495:495,06/13/11 12:55:33,STABLE BEAMS,3500,24694.370,24437.561,7.2,PXL
166922:1867,496:496,06/13/11 12:55:56,STABLE BEAMS,3500,25445.431,25178.228,7.5,PXL
166922:1867,497:497,06/13/11 12:56:20,STABLE BEAMS,3500,24251.195,23996.519,7.1,PXL
166922:1867,498:498,06/13/11 12:56:43,STABLE BEAMS,3500,23856.235,23607.120,7.0,PXL
166922:1867,499:499,06/13/11 12:57:06,STABLE BEAMS,3500,24197.647,23945.982,7.1,PXL
166922:1867,500:500,06/13/11 12:57:30,STABLE BEAMS,3500,23725.820,23476.564,7.0,PXL
166922:1867,501:501,06/13/11 12:57:53,STABLE BEAMS,3500,25926.378,25320.149,7.6,PXL
166922:1867,502:502,06/13/11 12:58:16,STABLE BEAMS,3500,24735.773,24477.170,7.3,PXL
166922:1867,503:503,06/13/11 12:58:40,STABLE BEAMS,3500,24601.909,24345.406,7.2,PXL
166922:1867,504:504,06/13/11 12:59:03,STABLE BEAMS,3500,25774.491,25289.302,7.6,PXL
166922:1867,505:505,06/13/11 12:59:26,STABLE BEAMS,3500,25778.836,25507.048,7.6,PXL
166922:1867,506:506,06/13/11 12:59:50,STABLE BEAMS,3500,23609.769,23363.649,6.9,PXL
166922:1867,507:507,06/13/11 13:00:13,STABLE BEAMS,3500,22209.190,21977.881,6.5,PXL
166922:1867,508:508,06/13/11 13:00:36,STABLE BEAMS,3500,25775.165,25287.325,7.6,PXL
166922:1867,509:509,06/13/11 13:01:00,STABLE BEAMS,3500,22937.107,22714.962,6.7,PXL
166922:1867,510:510,06/13/11 13:01:23,STABLE BEAMS,3500,23207.578,22978.149,6.8,PXL
166922:1867,511:511,06/13/11 13:01:46,STABLE BEAMS,3500,22723.640,22489.646,6.7,PXL
166922:1867,512:512,06/13/11 13:02:10,STABLE BEAMS,3500,21914.730,21711.663,6.4,PXL
166922:1867,513:513,06/13/11 13:02:33,STABLE BEAMS,3500,23105.179,22819.365,6.8,PXL
166922:1867,514:514,06/13/11 13:02:56,STABLE BEAMS,3500,24989.477,24727.799,7.3,PXL
166922:1867,515:515,06/13/11 13:03:20,STABLE BEAMS,3500,24390.135,23766.483,7.2,PXL
166922:1867,516:516,06/13/11 13:03:43,STABLE BEAMS,3500,26407.775,25958.955,7.7,PXL
166922:1867,517:517,06/13/11 13:04:06,STABLE BEAMS,3500,26877.004,26423.616,7.9,PXL
166922:1867,518:518,06/13/11 13:04:30,STABLE BEAMS,3500,23996.447,23746.302,7.0,PXL
166922:1867,519:519,06/13/11 13:04:53,STABLE BEAMS,3500,23905.668,23605.385,7.0,PXL
166922:1867,520:520,06/13/11 13:05:16,STABLE BEAMS,3500,25223.825,24959.767,7.4,PXL
166922:1867,521:521,06/13/11 13:05:40,STABLE BEAMS,3500,25793.727,25524.512,7.6,PXL
166922:1867,522:522,06/13/11 13:06:03,STABLE BEAMS,3500,24137.162,23884.310,7.1,PXL
166922:1867,523:523,06/13/11 13:06:26,STABLE BEAMS,3500,24841.360,24582.991,7.3,PXL
166922:1867,524:524,06/13/11 13:06:50,STABLE BEAMS,3500,25576.375,25309.751,7.5,PXL
166922:1867,525:525,06/13/11 13:07:13,STABLE BEAMS,3500,24323.623,23912.891,7.1,PXL
166922:1867,526:526,06/13/11 13:07:36,STABLE BEAMS,3500,23418.949,23175.485,6.9,PXL
166922:1867,527:527,06/13/11 13:08:00,STABLE BEAMS,3500,26318.689,25874.788,7.7,PXL
166922:1867,528:528,06/13/11 13:08:23,STABLE BEAMS,3500,24949.653,24690.917,7.3,PXL
166922:1867,529:529,06/13/11 13:08:46,STABLE BEAMS,3500,25734.448,25464.572,7.5,PXL
166922:1867,530:530,06/13/11 13:09:10,STABLE BEAMS,3500,24258.605,23851.298,7.1,PXL
166922:1867,531:531,06/13/11 13:09:33,STABLE BEAMS,3500,25073.637,24650.900,7.4,PXL
166922:1867,532:532,06/13/11 13:09:56,STABLE BEAMS,3500,24343.877,24090.275,7.1,PXL
166922:1867,533:533,06/13/11 13:10:19,STABLE BEAMS,3500,24727.347,24470.950,7.2,PXL
166922:1867,534:534,06/13/11 13:10:43,STABLE BEAMS,3500,24400.720,23939.525,7.2,PXL
166922:1867,535:535,06/13/11 13:11:06,STABLE BEAMS,3500,22706.356,22470.942,6.7,PXL
166922:1867,536:536,06/13/11 13:11:29,STABLE BEAMS,3500,23774.744,23525.526,7.0,PXL
166922:1867,537:537,06/13/11 13:11:53,STABLE BEAMS,3500,26406.315,26130.993,7.7,PXL
166922:1867,538:538,06/13/11 13:12:16,STABLE BEAMS,3500,24800.760,24383.308,7.3,PXL
166922:1867,539:539,06/13/11 13:12:39,STABLE BEAMS,3500,23608.791,23163.063,6.9,PXL
166922:1867,540:540,06/13/11 13:13:03,STABLE BEAMS,3500,24902.192,24643.349,7.3,PXL
166922:1867,541:541,06/13/11 13:13:26,STABLE BEAMS,3500,24010.967,23606.116,7.0,PXL
166922:1867,542:542,06/13/11 13:13:49,STABLE BEAMS,3500,24666.563,24251.518,7.2,PXL
166922:1867,543:543,06/13/11 13:14:13,STABLE BEAMS,3500,25433.782,24955.220,7.5,PXL
166922:1867,544:544,06/13/11 13:14:36,STABLE BEAMS,3500,24398.370,24140.482,7.2,PXL
166922:1867,545:545,06/13/11 13:14:59,STABLE BEAMS,3500,23660.865,23415.343,6.9,PXL
166922:1867,546:546,06/13/11 13:15:23,STABLE BEAMS,3500,24880.054,24251.364,7.3,PXL
166922:1867,547:547,06/13/11 13:15:46,STABLE BEAMS,3500,25031.218,24612.089,7.3,PXL
166922:1867,548:548,06/13/11 13:16:09,STABLE BEAMS,3500,26537.472,26260.811,7.8,PXL
166922:1867,549:549,06/13/11 13:16:33,STABLE BEAMS,3500,24320.239,24067.473,7.1,PXL
166922:1867,550:550,06/13/11 13:16:56,STABLE BEAMS,3500,22653.324,22419.206,6.6,PXL
166922:1867,551:551,06/13/11 13:17:19,STABLE BEAMS,3500,24807.996,24553.030,7.3,PXL
166922:1867,552:552,06/13/11 13:17:43,STABLE BEAMS,3500,25246.345,24985.733,7.4,PXL
166922:1867,553:553,06/13/11 13:18:06,STABLE BEAMS,3500,23753.704,23201.702,7.0,PXL
166922:1867,554:554,06/13/11 13:18:29,STABLE BEAMS,3500,23704.254,23412.289,6.9,PXL
166922:1867,555:555,06/13/11 13:18:53,STABLE BEAMS,3500,26201.643,25761.329,7.7,PXL
166922:1867,556:556,06/13/11 13:19:16,STABLE BEAMS,3500,22518.322,22285.821,6.6,PXL
166922:1867,557:557,06/13/11 13:19:39,STABLE BEAMS,3500,23694.834,23450.761,6.9,PXL
166922:1867,558:558,06/13/11 13:20:03,STABLE BEAMS,3500,24297.435,24047.779,7.1,PXL
166922:1867,559:559,06/13/11 13:20:26,STABLE BEAMS,3500,23574.962,23331.706,6.9,PXL
166922:1867,560:560,06/13/11 13:20:49,STABLE BEAMS,3500,25365.204,25103.254,7.4,PXL
166922:1867,561:561,06/13/11 13:21:13,STABLE BEAMS,3500,23250.947,22860.115,6.8,PXL
166922:1867,562:562,06/13/11 13:21:36,STABLE BEAMS,3500,25646.768,25381.787,7.5,PXL
166922:1867,563:563,06/13/11 13:21:59,STABLE BEAMS,3500,23996.151,23597.704,7.0,PXL
166922:1867,564:564,06/13/11 13:22:23,STABLE BEAMS,3500,25863.987,25544.606,7.6,PXL
166922:1867,565:565,06/13/11 13:22:46,STABLE BEAMS,3500,24991.779,24733.203,7.3,PXL
166922:1867,566:566,06/13/11 13:23:09,STABLE BEAMS,3500,24337.094,23723.209,7.1,PXL
166922:1867,567:567,06/13/11 13:23:33,STABLE BEAMS,3500,22218.903,21846.557,6.5,PXL
166922:1867,568:568,06/13/11 13:23:56,STABLE BEAMS,3500,25448.681,25185.797,7.5,PXL
166922:1867,569:569,06/13/11 13:24:19,STABLE BEAMS,3500,23179.344,22938.969,6.8,PXL
166922:1867,570:570,06/13/11 13:24:43,STABLE BEAMS,3500,24207.794,23960.737,7.1,PXL
166922:1867,571:571,06/13/11 13:25:06,STABLE BEAMS,3500,23678.506,23279.476,6.9,PXL
166922:1867,572:572,06/13/11 13:25:29,STABLE BEAMS,3500,25655.974,25226.238,7.5,PXL
166922:1867,573:573,06/13/11 13:25:53,STABLE BEAMS,3500,24598.771,24187.033,7.2,PXL
166922:1867,574:574,06/13/11 13:26:16,STABLE BEAMS,3500,24378.585,23923.398,7.1,PXL
166922:1867,575:575,06/13/11 13:26:39,STABLE BEAMS,3500,23177.517,22939.655,6.8,PXL
166922:1867,576:576,06/13/11 13:27:03,STABLE BEAMS,3500,24490.825,24080.160,7.2,PXL
166922:1867,577:577,06/13/11 13:27:26,STABLE BEAMS,3500,22365.275,22136.081,6.6,PXL
166922:1867,578:578,06/13/11 13:27:49,STABLE BEAMS,3500,24854.686,24600.405,7.3,PXL
166922:1867,579:579,06/13/11 13:28:13,STABLE BEAMS,3500,26737.051,26460.921,7.8,PXL
166922:1867,580:580,06/13/11 13:28:36,STABLE BEAMS,3500,26627.104,26127.323,7.8,PXL
166922:1867,581:581,06/13/11 13:28:59,STABLE BEAMS,3500,23420.891,23180.749,6.9,PXL
166922:1867,582:582,06/13/11 13:29:23,STABLE BEAMS,3500,24435.518,24183.873,7.2,PXL
166922:1867,583:583,06/13/11 13:29:46,STABLE BEAMS,3500,24274.250,23866.973,7.1,PXL
166922:1867,584:584,06/13/11 13:30:09,STABLE BEAMS,3500,23491.530,23250.817,6.9,PXL
166922:1867,585:585,06/13/11 13:30:33,STABLE BEAMS,3500,25035.626,24778.574,7.3,PXL
166922:1867,586:586,06/13/11 13:30:56,STABLE BEAMS,3500,23074.042,22448.752,6.8,PXL
166922:1867,587:587,06/13/11 13:31:19,STABLE BEAMS,3500,24409.379,24157.266,7.2,PXL
166922:1867,588:588,06/13/11 13:31:43,STABLE BEAMS,3500,23762.185,23471.873,7.0,PXL
166922:1867,589:589,06/13/11 13:32:06,STABLE BEAMS,3500,23891.989,23646.354,7.0,PXL
166922:1867,590:590,06/13/11 13:32:29,STABLE BEAMS,3500,25066.725,24808.055,7.3,PXL
166922:1867,591:591,06/13/11 13:32:53,STABLE BEAMS,3500,26051.665,25784.311,7.6,PXL
166922:1867,592:592,06/13/11 13:33:16,STABLE BEAMS,3500,23734.727,23492.606,7.0,PXL
166922:1867,593:593,06/13/11 13:33:39,STABLE BEAMS,3500,25670.082,25408.997,7.5,PXL
166922:1867,594:594,06/13/11 13:34:03,STABLE BEAMS,3500,22887.227,22462.875,6.7,PXL
166922:1867,595:595,06/13/11 13:34:26,STABLE BEAMS,3500,25327.611,25070.871,7.4,PXL
166922:1867,596:596,06/13/11 13:34:49,STABLE BEAMS,3500,22684.618,22455.454,6.7,PXL
166922:1867,597:597,06/13/11 13:35:13,STABLE BEAMS,3500,22494.064,22266.101,6.6,PXL
166922:1867,598:598,06/13/11 13:35:36,STABLE BEAMS,3500,25110.626,24854.023,7.4,PXL
166922:1867,599:599,06/13/11 13:35:59,STABLE BEAMS,3500,24016.320,23773.563,7.0,PXL
166922:1867,600:600,06/13/11 13:36:23,STABLE BEAMS,3500,25479.071,25217.875,7.5,PXL
166922:1867,601:601,06/13/11 13:36:46,STABLE BEAMS,3500,24401.454,24152.475,7.2,PXL
166922:1867,602:602,06/13/11 13:37:09,STABLE BEAMS,3500,26423.016,25932.662,7.7,PXL
166922:1867,603:603,06/13/11 13:37:33,STABLE BEAMS,3500,25473.995,25050.426,7.5,PXL
166922:1867,604:604,06/13/11 13:37:56,STABLE BEAMS,3500,23218.779,22981.792,6.8,PXL
166922:1867,605:605,06/13/11 13:38:19,STABLE BEAMS,3500,23348.587,23109.563,6.8,PXL
166922:1867,606:606,06/13/11 13:38:43,STABLE BEAMS,3500,23121.636,22690.482,6.8,PXL
166922:1867,607:607,06/13/11 13:39:06,STABLE BEAMS,3500,24709.184,24251.301,7.2,PXL
166922:1867,608:608,06/13/11 13:39:29,STABLE BEAMS,3500,25278.007,25020.481,7.4,PXL
166922:1867,609:609,06/13/11 13:39:53,STABLE BEAMS,3500,25221.728,24802.821,7.4,PXL
166922:1867,610:610,06/13/11 13:40:16,STABLE BEAMS,3500,22682.491,22263.189,6.6,PXL
166922:1867,611:611,06/13/11 13:40:39,STABLE BEAMS,3500,24206.315,23962.278,7.1,PXL
166922:1867,612:612,06/13/11 13:41:03,STABLE BEAMS,3500,24228.354,23826.340,7.1,PXL
166922:1867,613:613,06/13/11 13:41:26,STABLE BEAMS,3500,24582.449,24331.477,7.2,PXL
166922:1867,614:614,06/13/11 13:41:49,STABLE BEAMS,3500,24513.262,24104.707,7.2,PXL
166922:1867,615:615,06/13/11 13:42:13,STABLE BEAMS,3500,24465.311,24215.758,7.2,PXL
166922:1867,616:616,06/13/11 13:42:36,STABLE BEAMS,3500,22630.932,22398.118,6.6,PXL
166922:1867,617:617,06/13/11 13:42:59,STABLE BEAMS,3500,24551.566,24301.839,7.2,PXL
166922:1867,618:618,06/13/11 13:43:23,STABLE BEAMS,3500,23515.978,23276.509,6.9,PXL
166922:1867,619:619,06/13/11 13:43:46,STABLE BEAMS,3500,24652.814,24401.080,7.2,PXL
166922:1867,620:620,06/13/11 13:44:09,STABLE BEAMS,3500,23987.199,23741.839,7.0,PXL
166922:1867,621:621,06/13/11 13:44:33,STABLE BEAMS,3500,23770.633,23326.442,7.0,PXL
166922:1867,622:622,06/13/11 13:44:56,STABLE BEAMS,3500,24731.928,24480.481,7.3,PXL
166922:1867,623:623,06/13/11 13:45:19,STABLE BEAMS,3500,23130.981,22893.966,6.8,PXL
166922:1867,624:624,06/13/11 13:45:43,STABLE BEAMS,3500,24103.570,23861.939,7.1,PXL
166922:1867,625:625,06/13/11 13:46:06,STABLE BEAMS,3500,25259.471,25005.639,7.4,PXL
166922:1867,626:626,06/13/11 13:46:29,STABLE BEAMS,3500,24502.443,24256.310,7.2,PXL
166922:1867,627:627,06/13/11 13:46:53,STABLE BEAMS,3500,24843.423,24593.481,7.3,PXL
166922:1867,628:628,06/13/11 13:47:16,STABLE BEAMS,3500,23507.000,23270.027,6.9,PXL
166922:1867,629:629,06/13/11 13:47:39,STABLE BEAMS,3500,24848.847,24440.259,7.3,PXL
166922:1867,630:630,06/13/11 13:48:03,STABLE BEAMS,3500,24320.493,23868.516,7.1,PXL
166922:1867,631:631,06/13/11 13:48:26,STABLE BEAMS,3500,22495.030,22269.018,6.6,PXL
166922:1867,632:632,06/13/11 13:48:49,STABLE BEAMS,3500,22592.866,22173.268,6.6,PXL
166922:1867,633:633,06/13/11 13:49:13,STABLE BEAMS,3500,23258.165,22876.271,6.8,PXL
166922:1867,634:634,06/13/11 13:49:36,STABLE BEAMS,3500,24657.426,24408.752,7.2,PXL
166922:1867,635:635,06/13/11 13:49:59,STABLE BEAMS,3500,23888.648,23602.350,7.0,PXL
166922:1867,636:636,06/13/11 13:50:23,STABLE BEAMS,3500,23449.544,23215.968,6.9,PXL
166922:1867,637:637,06/13/11 13:50:46,STABLE BEAMS,3500,21889.135,21342.974,6.4,PXL
166922:1867,638:638,06/13/11 13:51:09,STABLE BEAMS,3500,22170.422,21616.400,6.5,PXL
166922:1867,639:639,06/13/11 13:51:33,STABLE BEAMS,3500,23108.898,22681.360,6.8,PXL
166922:1867,640:640,06/13/11 13:51:56,STABLE BEAMS,3500,24661.222,24411.511,7.2,PXL
166922:1867,641:641,06/13/11 13:52:19,STABLE BEAMS,3500,23327.178,22897.401,6.8,PXL
166922:1867,642:642,06/13/11 13:52:43,STABLE BEAMS,3500,24986.961,24734.848,7.3,PXL
166922:1867,643:643,06/13/11 13:53:06,STABLE BEAMS,3500,23011.925,22780.789,6.7,PXL
166922:1867,644:644,06/13/11 13:53:29,STABLE BEAMS,3500,23453.304,23019.688,6.9,PXL
166922:1867,645:645,06/13/11 13:53:53,STABLE BEAMS,3500,24624.677,24377.492,7.2,PXL
166922:1867,646:646,06/13/11 13:54:16,STABLE BEAMS,3500,24464.085,23852.560,7.2,PXL
166922:1867,647:647,06/13/11 13:54:39,STABLE BEAMS,3500,23565.968,23330.618,6.9,PXL
166922:1867,648:648,06/13/11 13:55:03,STABLE BEAMS,3500,22218.479,21996.881,6.5,PXL
166922:1867,649:649,06/13/11 13:55:26,STABLE BEAMS,3500,23991.786,23392.852,7.0,PXL
166922:1867,650:650,06/13/11 13:55:49,STABLE BEAMS,3500,25908.537,25649.012,7.6,PXL
166922:1867,651:651,06/13/11 13:56:13,STABLE BEAMS,3500,24358.953,24115.061,7.1,PXL
166922:1867,652:652,06/13/11 13:56:36,STABLE BEAMS,3500,23849.041,23607.798,7.0,PXL
166922:1867,653:653,06/13/11 13:56:59,STABLE BEAMS,3500,24429.534,24183.057,7.2,PXL
166922:1867,654:654,06/13/11 13:57:23,STABLE BEAMS,3500,24025.574,23379.815,7.0,PXL
166922:1867,655:655,06/13/11 13:57:46,STABLE BEAMS,3500,24287.661,24043.486,7.1,PXL
166922:1867,656:656,06/13/11 13:58:09,STABLE BEAMS,3500,24257.341,24012.465,7.1,PXL
166922:1867,657:657,06/13/11 13:58:33,STABLE BEAMS,3500,24412.555,24171.276,7.2,PXL
166922:1867,658:658,06/13/11 13:58:56,STABLE BEAMS,3500,22185.811,21823.965,6.5,PXL
166922:1867,659:659,06/13/11 13:59:19,STABLE BEAMS,3500,23101.817,22871.009,6.8,PXL
166922:1867,660:660,06/13/11 13:59:43,STABLE BEAMS,3500,24158.219,23917.119,7.1,PXL
166922:1867,661:661,06/13/11 14:00:06,STABLE BEAMS,3500,24579.014,24334.975,7.2,PXL
166922:1867,662:662,06/13/11 14:00:29,STABLE BEAMS,3500,24556.486,24309.440,7.2,PXL
166922:1867,663:663,06/13/11 14:00:53,STABLE BEAMS,3500,24018.727,23777.930,7.0,PXL
166922:1867,664:664,06/13/11 14:01:16,STABLE BEAMS,3500,25432.939,25180.794,7.5,PXL
166922:1867,665:665,06/13/11 14:01:39,STABLE BEAMS,3500,23584.679,23350.913,6.9,PXL
166922:1867,666:666,06/13/11 14:02:02,STABLE BEAMS,3500,23298.260,23065.618,6.8,PXL
166922:1867,667:667,06/13/11 14:02:26,STABLE BEAMS,3500,23133.813,22903.033,6.8,PXL
166922:1867,668:668,06/13/11 14:02:49,STABLE BEAMS,3500,24111.051,23871.131,7.1,PXL
166922:1867,669:669,06/13/11 14:03:12,STABLE BEAMS,3500,23579.163,23191.767,6.9,PXL
166922:1867,670:670,06/13/11 14:03:36,STABLE BEAMS,3500,23673.490,23286.602,6.9,PXL
166922:1867,671:671,06/13/11 14:03:59,STABLE BEAMS,3500,23768.065,23530.772,7.0,PXL
166922:1867,672:672,06/13/11 14:04:22,STABLE BEAMS,3500,25386.039,25135.391,7.4,PXL
166922:1867,673:673,06/13/11 14:04:46,STABLE BEAMS,3500,25326.669,25075.749,7.4,PXL
166922:1867,674:674,06/13/11 14:05:09,STABLE BEAMS,3500,23226.761,22800.402,6.8,PXL
166922:1867,675:675,06/13/11 14:05:32,STABLE BEAMS,3500,24305.938,24065.535,7.1,PXL
166922:1867,676:676,06/13/11 14:05:56,STABLE BEAMS,3500,25321.954,25071.762,7.4,PXL
166922:1867,677:677,06/13/11 14:06:19,STABLE BEAMS,3500,24509.779,24266.423,7.2,PXL
166922:1867,678:678,06/13/11 14:06:42,STABLE BEAMS,3500,23800.486,23409.595,7.0,PXL
166922:1867,679:679,06/13/11 14:07:06,STABLE BEAMS,3500,24257.720,24016.862,7.1,PXL
166922:1867,680:680,06/13/11 14:07:29,STABLE BEAMS,3500,23472.314,23240.627,6.9,PXL
166922:1867,681:681,06/13/11 14:07:52,STABLE BEAMS,3500,23466.801,23235.703,6.9,PXL
166922:1867,682:682,06/13/11 14:08:16,STABLE BEAMS,3500,23815.200,23576.809,7.0,PXL
166922:1867,683:683,06/13/11 14:08:39,STABLE BEAMS,3500,24892.068,24644.795,7.3,PXL
166922:1867,684:684,06/13/11 14:09:02,STABLE BEAMS,3500,24492.640,24250.209,7.2,PXL
166922:1867,685:685,06/13/11 14:09:26,STABLE BEAMS,3500,25875.215,25619.023,7.6,PXL
166922:1867,686:686,06/13/11 14:09:49,STABLE BEAMS,3500,22915.463,22687.412,6.7,PXL
166922:1867,687:687,06/13/11 14:10:12,STABLE BEAMS,3500,22800.378,22576.690,6.7,PXL
166922:1867,688:688,06/13/11 14:10:36,STABLE BEAMS,3500,24238.407,23999.126,7.1,PXL
166922:1867,689:689,06/13/11 14:10:59,STABLE BEAMS,3500,23892.706,23455.842,7.0,PXL
166922:1867,690:690,06/13/11 14:11:22,STABLE BEAMS,3500,24930.081,24684.870,7.3,PXL
166922:1867,691:691,06/13/11 14:11:46,STABLE BEAMS,3500,24511.970,24269.510,7.2,PXL
166922:1867,692:692,06/13/11 14:12:09,STABLE BEAMS,3500,23742.697,23356.887,7.0,PXL
166922:1867,693:693,06/13/11 14:12:32,STABLE BEAMS,3500,24073.393,23836.417,7.1,PXL
166922:1867,694:694,06/13/11 14:12:56,STABLE BEAMS,3500,25538.284,25285.528,7.5,PXL
166922:1867,695:695,06/13/11 14:13:19,STABLE BEAMS,3500,24596.412,24145.014,7.2,PXL
166922:1867,696:696,06/13/11 14:13:42,STABLE BEAMS,3500,22819.046,22015.352,6.7,PXL
166922:1867,697:697,06/13/11 14:14:06,STABLE BEAMS,3500,22744.635,22520.950,6.7,PXL
166922:1867,698:698,06/13/11 14:14:29,STABLE BEAMS,3500,23335.301,22908.138,6.8,PXL
166922:1867,699:699,06/13/11 14:14:52,STABLE BEAMS,3500,24251.363,24013.886,7.1,PXL
166922:1867,700:700,06/13/11 14:15:16,STABLE BEAMS,3500,23588.635,23355.648,6.9,PXL
166922:1867,701:701,06/13/11 14:15:39,STABLE BEAMS,3500,22793.386,22569.957,6.7,PXL
166922:1867,702:702,06/13/11 14:16:02,STABLE BEAMS,3500,23037.281,22615.206,6.8,PXL
166922:1867,703:703,06/13/11 14:16:26,STABLE BEAMS,3500,22993.326,22766.951,6.7,PXL
166922:1867,704:704,06/13/11 14:16:49,STABLE BEAMS,3500,25355.458,25107.825,7.4,PXL
166922:1867,705:705,06/13/11 14:17:12,STABLE BEAMS,3500,24625.237,24223.473,7.2,PXL
166922:1867,706:706,06/13/11 14:17:36,STABLE BEAMS,3500,22267.114,21859.249,6.5,PXL
166922:1867,707:707,06/13/11 14:17:59,STABLE BEAMS,3500,23668.033,23435.846,6.9,PXL
166922:1867,708:708,06/13/11 14:18:22,STABLE BEAMS,3500,23261.705,22882.672,6.8,PXL
166922:1867,709:709,06/13/11 14:18:46,STABLE BEAMS,3500,26018.386,25762.733,7.6,PXL
166922:1867,710:710,06/13/11 14:19:09,STABLE BEAMS,3500,24484.803,23928.436,7.2,PXL
166922:1867,711:711,06/13/11 14:19:32,STABLE BEAMS,3500,24133.198,23740.682,7.1,PXL
166922:1867,712:712,06/13/11 14:19:56,STABLE BEAMS,3500,22564.574,22344.010,6.6,PXL
166922:1867,713:713,06/13/11 14:20:19,STABLE BEAMS,3500,24800.515,24556.272,7.3,PXL
166922:1867,714:714,06/13/11 14:20:42,STABLE BEAMS,3500,24333.995,24093.666,7.1,PXL
166922:1867,715:715,06/13/11 14:21:06,STABLE BEAMS,3500,23533.069,23055.098,6.9,PXL
166922:1867,716:716,06/13/11 14:21:29,STABLE BEAMS,3500,24430.838,24189.831,7.2,PXL
166922:1867,717:717,06/13/11 14:21:52,STABLE BEAMS,3500,23980.179,23742.102,7.0,PXL
166922:1867,718:718,06/13/11 14:22:16,STABLE BEAMS,3500,23125.141,22703.183,6.8,PXL
166922:1867,719:719,06/13/11 14:22:39,STABLE BEAMS,3500,23814.022,23578.975,7.0,PXL
166922:1867,720:720,06/13/11 14:23:02,STABLE BEAMS,3500,23447.122,23017.416,6.9,PXL
166922:1867,721:721,06/13/11 14:23:26,STABLE BEAMS,3500,23739.415,23352.430,7.0,PXL
166922:1867,722:722,06/13/11 14:23:49,STABLE BEAMS,3500,23797.114,23563.170,7.0,PXL
166922:1867,723:723,06/13/11 14:24:12,STABLE BEAMS,3500,24047.328,23809.599,7.0,PXL
166922:1867,724:724,06/13/11 14:24:36,STABLE BEAMS,3500,24562.883,24320.885,7.2,PXL
166922:1867,725:725,06/13/11 14:24:59,STABLE BEAMS,3500,24175.685,23940.440,7.1,PXL
166922:1867,726:726,06/13/11 14:25:22,STABLE BEAMS,3500,21657.602,21305.221,6.3,PXL
166922:1867,727:727,06/13/11 14:25:46,STABLE BEAMS,3500,23482.349,23249.985,6.9,PXL
166922:1867,728:728,06/13/11 14:26:09,STABLE BEAMS,3500,24845.876,24603.660,7.3,PXL
166922:1867,729:729,06/13/11 14:26:32,STABLE BEAMS,3500,24417.836,24179.012,7.2,PXL
166922:1867,730:730,06/13/11 14:26:56,STABLE BEAMS,3500,23218.708,22992.009,6.8,PXL
166922:1867,731:731,06/13/11 14:27:19,STABLE BEAMS,3500,22733.696,22320.950,6.7,PXL
166922:1867,732:732,06/13/11 14:27:42,STABLE BEAMS,3500,23177.364,22953.639,6.8,PXL
166922:1867,733:733,06/13/11 14:28:06,STABLE BEAMS,3500,22704.844,22484.233,6.7,PXL
166922:1867,734:734,06/13/11 14:28:29,STABLE BEAMS,3500,23104.095,22879.441,6.8,PXL
166922:1867,735:735,06/13/11 14:28:52,STABLE BEAMS,3500,23786.430,23555.541,7.0,PXL
166922:1867,736:736,06/13/11 14:29:16,STABLE BEAMS,3500,22216.215,21998.977,6.5,PXL
166922:1867,737:737,06/13/11 14:29:39,STABLE BEAMS,3500,25596.368,25349.420,7.5,PXL
166922:1867,738:738,06/13/11 14:30:02,STABLE BEAMS,3500,24450.953,24215.360,7.2,PXL
166922:1867,739:739,06/13/11 14:30:26,STABLE BEAMS,3500,22929.227,22703.837,6.7,PXL
166922:1867,740:740,06/13/11 14:30:49,STABLE BEAMS,3500,23101.170,22726.989,6.8,PXL
166922:1867,741:741,06/13/11 14:31:12,STABLE BEAMS,3500,23534.253,23306.319,6.9,PXL
166922:1867,742:742,06/13/11 14:31:36,STABLE BEAMS,3500,22903.637,22533.039,6.7,PXL
166922:1867,743:743,06/13/11 14:31:59,STABLE BEAMS,3500,24377.876,23935.399,7.1,PXL
166922:1867,744:744,06/13/11 14:32:22,STABLE BEAMS,3500,23911.052,23676.765,7.0,PXL
166922:1867,745:745,06/13/11 14:32:46,STABLE BEAMS,3500,22715.623,22494.516,6.7,PXL
166922:1867,746:746,06/13/11 14:33:09,STABLE BEAMS,3500,23371.892,22947.354,6.9,PXL
166922:1867,747:747,06/13/11 14:33:32,STABLE BEAMS,3500,23955.098,23721.524,7.0,PXL
166922:1867,752:752,06/13/11 14:35:29,STABLE BEAMS,3500,24397.937,24160.046,7.2,PXL
166922:1867,753:753,06/13/11 14:35:52,STABLE BEAMS,3500,23019.216,22793.028,6.7,PXL
166922:1867,754:754,06/13/11 14:36:16,STABLE BEAMS,3500,23094.457,22868.607,6.8,PXL
166922:1867,755:755,06/13/11 14:36:39,STABLE BEAMS,3500,23281.500,23055.195,6.8,PXL
166922:1867,756:756,06/13/11 14:37:02,STABLE BEAMS,3500,23622.694,23392.541,6.9,PXL
166922:1867,757:757,06/13/11 14:37:26,STABLE BEAMS,3500,21896.278,21681.944,6.4,PXL
166922:1867,758:758,06/13/11 14:37:49,STABLE BEAMS,3500,22811.919,22441.211,6.7,PXL
166922:1867,759:759,06/13/11 14:38:12,STABLE BEAMS,3500,20885.523,20682.208,6.1,PXL
166922:1867,760:760,06/13/11 14:38:36,STABLE BEAMS,3500,24268.684,24032.958,7.1,PXL
166922:1867,761:761,06/13/11 14:38:59,STABLE BEAMS,3500,23668.723,23440.817,6.9,PXL
166922:1867,762:762,06/13/11 14:39:22,STABLE BEAMS,3500,23116.849,22893.458,6.8,PXL
166922:1867,763:763,06/13/11 14:39:46,STABLE BEAMS,3500,23819.982,23588.322,7.0,PXL
166922:1867,764:764,06/13/11 14:40:09,STABLE BEAMS,3500,23767.018,23538.119,7.0,PXL
166922:1867,765:765,06/13/11 14:40:32,STABLE BEAMS,3500,23431.492,23204.508,6.9,PXL
166922:1867,766:766,06/13/11 14:40:56,STABLE BEAMS,3500,24952.945,24713.253,7.3,PXL
166922:1867,767:767,06/13/11 14:41:19,STABLE BEAMS,3500,21714.188,21504.018,6.4,PXL
166922:1867,768:768,06/13/11 14:41:42,STABLE BEAMS,3500,23536.561,23309.842,6.9,PXL
166922:1867,769:769,06/13/11 14:42:06,STABLE BEAMS,3500,25982.811,4621.704,7.6,PXL
166922:1867,773:773,06/13/11 14:43:39,STABLE BEAMS,3500,15632.009,3.664,4.6,PXL
166923:1867,1:1,06/13/11 14:50:48,STABLE BEAMS,3500,26469.310,3073.960,7.8,PXL
166923:1867,2:2,06/13/11 14:51:11,STABLE BEAMS,3500,23770.989,15571.514,7.0,PXL
166923:1867,3:3,06/13/11 14:51:34,STABLE BEAMS,3500,21714.193,21320.433,6.4,PXL
166923:1867,4:4,06/13/11 14:51:57,STABLE BEAMS,3500,23114.365,22890.780,6.8,PXL
166923:1867,5:5,06/13/11 14:52:21,STABLE BEAMS,3500,23538.063,23159.975,6.9,PXL
166923:1867,6:6,06/13/11 14:52:44,STABLE BEAMS,3500,21528.742,21320.537,6.3,PXL
166923:1867,7:7,06/13/11 14:53:07,STABLE BEAMS,3500,24054.917,23822.433,7.1,PXL
166923:1867,8:8,06/13/11 14:53:31,STABLE BEAMS,3500,23082.228,22860.704,6.8,PXL
166923:1867,9:9,06/13/11 14:53:54,STABLE BEAMS,3500,22337.898,22122.395,6.5,PXL
166923:1867,10:10,06/13/11 14:54:17,STABLE BEAMS,3500,23875.807,23491.856,7.0,PXL
166923:1867,11:11,06/13/11 14:54:41,STABLE BEAMS,3500,23295.417,23072.643,6.8,PXL
166923:1867,12:12,06/13/11 14:55:04,STABLE BEAMS,3500,23903.713,23522.650,7.0,PXL
166923:1867,13:13,06/13/11 14:55:27,STABLE BEAMS,3500,23816.376,23588.367,7.0,PXL
166923:1867,14:14,06/13/11 14:55:51,STABLE BEAMS,3500,24015.503,23784.743,7.0,PXL
166923:1867,15:15,06/13/11 14:56:14,STABLE BEAMS,3500,22987.807,22769.261,6.7,PXL
166923:1867,16:16,06/13/11 14:56:37,STABLE BEAMS,3500,24137.728,23908.275,7.1,PXL
166923:1867,17:17,06/13/11 14:57:01,STABLE BEAMS,3500,21195.078,20854.291,6.2,PXL
166923:1867,18:18,06/13/11 14:57:24,STABLE BEAMS,3500,22787.704,22570.006,6.7,PXL
166923:1867,19:19,06/13/11 14:57:47,STABLE BEAMS,3500,24045.638,23815.169,7.0,PXL
166923:1867,20:20,06/13/11 14:58:11,STABLE BEAMS,3500,24081.702,23853.560,7.1,PXL
166923:1867,21:21,06/13/11 14:58:34,STABLE BEAMS,3500,23342.471,22967.045,6.8,PXL
166923:1867,22:22,06/13/11 14:58:57,STABLE BEAMS,3500,24284.348,24050.620,7.1,PXL
166923:1867,23:23,06/13/11 14:59:21,STABLE BEAMS,3500,22992.867,22579.754,6.7,PXL
166923:1867,24:24,06/13/11 14:59:44,STABLE BEAMS,3500,24388.854,23998.370,7.1,PXL
166923:1867,25:25,06/13/11 15:00:07,STABLE BEAMS,3500,22318.342,22106.844,6.5,PXL
166923:1867,26:26,06/13/11 15:00:31,STABLE BEAMS,3500,24845.711,24607.316,7.3,PXL
166923:1867,27:27,06/13/11 15:00:54,STABLE BEAMS,3500,22059.707,21851.323,6.5,PXL
166923:1867,28:28,06/13/11 15:01:17,STABLE BEAMS,3500,24889.697,24652.488,7.3,PXL
166923:1867,29:29,06/13/11 15:01:41,STABLE BEAMS,3500,21789.338,21398.610,6.4,PXL
166923:1867,30:30,06/13/11 15:02:04,STABLE BEAMS,3500,23255.104,23032.692,6.8,PXL
166923:1867,31:31,06/13/11 15:02:27,STABLE BEAMS,3500,22348.773,21847.334,6.6,PXL
166923:1867,32:32,06/13/11 15:02:51,STABLE BEAMS,3500,23815.986,23588.774,7.0,PXL
166923:1867,33:33,06/13/11 15:03:14,STABLE BEAMS,3500,22494.700,22134.957,6.6,PXL
166923:1867,34:34,06/13/11 15:03:37,STABLE BEAMS,3500,23739.117,23512.139,7.0,PXL
166923:1867,35:35,06/13/11 15:04:01,STABLE BEAMS,3500,23130.217,22907.483,6.8,PXL
166923:1867,36:36,06/13/11 15:04:24,STABLE BEAMS,3500,23547.242,23322.602,6.9,PXL
166923:1867,37:37,06/13/11 15:04:47,STABLE BEAMS,3500,22475.687,22115.777,6.6,PXL
166923:1867,38:38,06/13/11 15:05:11,STABLE BEAMS,3500,24291.636,24060.814,7.1,PXL
166923:1867,39:39,06/13/11 15:05:34,STABLE BEAMS,3500,23237.633,23016.173,6.8,PXL
166923:1867,40:40,06/13/11 15:05:57,STABLE BEAMS,3500,24889.737,24443.113,7.3,PXL
166923:1867,41:41,06/13/11 15:06:21,STABLE BEAMS,3500,24954.198,24718.198,7.3,PXL
166923:1867,42:42,06/13/11 15:06:44,STABLE BEAMS,3500,21600.785,21397.379,6.3,PXL
166923:1867,43:43,06/13/11 15:07:07,STABLE BEAMS,3500,23172.337,22801.549,6.8,PXL
166923:1867,44:44,06/13/11 15:07:31,STABLE BEAMS,3500,22840.464,22477.181,6.7,PXL
166923:1867,45:45,06/13/11 15:07:54,STABLE BEAMS,3500,21194.126,20813.944,6.2,PXL
166923:1867,46:46,06/13/11 15:08:17,STABLE BEAMS,3500,23723.515,23145.264,7.0,PXL
166923:1867,47:47,06/13/11 15:08:41,STABLE BEAMS,3500,23649.609,23423.911,6.9,PXL
166923:1867,48:48,06/13/11 15:09:04,STABLE BEAMS,3500,23880.752,23655.211,7.0,PXL
166923:1867,49:49,06/13/11 15:09:27,STABLE BEAMS,3500,22592.917,22380.936,6.6,PXL
166923:1867,50:50,06/13/11 15:09:51,STABLE BEAMS,3500,23585.654,23361.444,6.9,PXL
166923:1867,51:51,06/13/11 15:10:14,STABLE BEAMS,3500,23048.041,22830.549,6.8,PXL
166923:1867,52:52,06/13/11 15:10:37,STABLE BEAMS,3500,22388.773,22176.490,6.6,PXL
166923:1867,53:53,06/13/11 15:11:01,STABLE BEAMS,3500,21581.368,21377.003,6.3,PXL
166923:1867,54:54,06/13/11 15:11:24,STABLE BEAMS,3500,22490.399,22278.018,6.6,PXL
166923:1867,55:55,06/13/11 15:11:47,STABLE BEAMS,3500,25201.231,24962.977,7.4,PXL
166923:1867,56:56,06/13/11 15:12:11,STABLE BEAMS,3500,22021.867,21813.518,6.5,PXL
166923:1867,57:57,06/13/11 15:12:34,STABLE BEAMS,3500,23087.474,22871.002,6.8,PXL
166923:1867,58:58,06/13/11 15:12:57,STABLE BEAMS,3500,23180.773,22960.683,6.8,PXL
166923:1867,59:59,06/13/11 15:13:21,STABLE BEAMS,3500,23961.122,23736.525,7.0,PXL
166923:1867,60:60,06/13/11 15:13:44,STABLE BEAMS,3500,23107.558,22694.393,6.8,PXL
166923:1867,61:61,06/13/11 15:14:07,STABLE BEAMS,3500,23582.377,23360.524,6.9,PXL
166923:1867,62:62,06/13/11 15:14:31,STABLE BEAMS,3500,22829.059,22613.668,6.7,PXL
166923:1867,63:63,06/13/11 15:14:54,STABLE BEAMS,3500,21820.985,21614.052,6.4,PXL
166923:1867,64:64,06/13/11 15:15:17,STABLE BEAMS,3500,23573.973,23352.056,6.9,PXL
166923:1867,65:65,06/13/11 15:15:41,STABLE BEAMS,3500,25558.001,25102.676,7.5,PXL
166923:1867,66:66,06/13/11 15:16:04,STABLE BEAMS,3500,23847.705,23624.078,7.0,PXL
166923:1867,67:67,06/13/11 15:16:27,STABLE BEAMS,3500,24504.902,24274.215,7.2,PXL
166923:1867,68:68,06/13/11 15:16:51,STABLE BEAMS,3500,23524.540,23302.475,6.9,PXL
166923:1867,69:69,06/13/11 15:17:14,STABLE BEAMS,3500,23867.557,23644.349,7.0,PXL
166923:1867,70:70,06/13/11 15:17:37,STABLE BEAMS,3500,23611.916,23390.406,6.9,PXL
166923:1867,71:71,06/13/11 15:18:01,STABLE BEAMS,3500,22978.898,22763.773,6.7,PXL
166923:1867,72:72,06/13/11 15:18:24,STABLE BEAMS,3500,22576.026,22363.240,6.6,PXL
166923:1867,73:73,06/13/11 15:18:47,STABLE BEAMS,3500,22872.643,22316.806,6.7,PXL
166923:1867,74:74,06/13/11 15:19:11,STABLE BEAMS,3500,22471.248,22260.223,6.6,PXL
166923:1867,75:75,06/13/11 15:19:34,STABLE BEAMS,3500,22429.473,22219.438,6.6,PXL
166923:1867,76:76,06/13/11 15:19:57,STABLE BEAMS,3500,22468.333,22255.999,6.6,PXL
166923:1867,77:77,06/13/11 15:20:21,STABLE BEAMS,3500,21319.492,21118.554,6.2,PXL
166923:1867,78:78,06/13/11 15:20:44,STABLE BEAMS,3500,23914.281,23381.134,7.0,PXL
166923:1867,79:79,06/13/11 15:21:07,STABLE BEAMS,3500,21915.965,20953.470,6.4,PXL
166923:1867,80:80,06/13/11 15:21:31,STABLE BEAMS,3500,24022.068,23748.146,7.0,PXL
166923:1867,81:81,06/13/11 15:21:54,STABLE BEAMS,3500,21832.414,21486.340,6.4,PXL
166923:1867,82:82,06/13/11 15:22:17,STABLE BEAMS,3500,21413.189,21030.584,6.3,PXL
166923:1867,83:83,06/13/11 15:22:41,STABLE BEAMS,3500,23338.923,23119.798,6.8,PXL
166923:1867,84:84,06/13/11 15:23:04,STABLE BEAMS,3500,22585.003,22371.082,6.6,PXL
166923:1867,85:85,06/13/11 15:23:27,STABLE BEAMS,3500,23324.570,22953.021,6.8,PXL
166923:1867,86:86,06/13/11 15:23:51,STABLE BEAMS,3500,22787.696,22574.053,6.7,PXL
166923:1867,87:87,06/13/11 15:24:14,STABLE BEAMS,3500,22805.945,22591.802,6.7,PXL
166923:1867,88:88,06/13/11 15:24:37,STABLE BEAMS,3500,22576.310,22364.061,6.6,PXL
166923:1867,89:89,06/13/11 15:25:01,STABLE BEAMS,3500,22579.550,22367.775,6.6,PXL
166923:1867,90:90,06/13/11 15:25:24,STABLE BEAMS,3500,22151.973,21945.580,6.5,PXL
166923:1867,91:91,06/13/11 15:25:47,STABLE BEAMS,3500,22631.594,22419.591,6.6,PXL
166923:1867,92:92,06/13/11 15:26:11,STABLE BEAMS,3500,22806.617,22254.075,6.7,PXL
166923:1867,93:93,06/13/11 15:26:34,STABLE BEAMS,3500,23263.722,23044.755,6.8,PXL
166923:1867,94:94,06/13/11 15:26:57,STABLE BEAMS,3500,23381.123,23162.930,6.9,PXL
166923:1867,95:95,06/13/11 15:27:21,STABLE BEAMS,3500,23136.318,22920.602,6.8,PXL
166923:1867,96:96,06/13/11 15:27:44,STABLE BEAMS,3500,20911.138,20715.800,6.1,PXL
166923:1867,97:97,06/13/11 15:28:07,STABLE BEAMS,3500,23018.497,22803.566,6.7,PXL
166923:1867,98:98,06/13/11 15:28:31,STABLE BEAMS,3500,22098.684,21892.346,6.5,PXL
166923:1867,99:99,06/13/11 15:28:54,STABLE BEAMS,3500,22884.958,22285.148,6.7,PXL
166923:1867,100:100,06/13/11 15:29:17,STABLE BEAMS,3500,22422.834,22068.435,6.6,PXL
166923:1867,101:101,06/13/11 15:29:41,STABLE BEAMS,3500,21254.913,21056.250,6.2,PXL
166923:1867,102:102,06/13/11 15:30:04,STABLE BEAMS,3500,23077.509,22862.001,6.8,PXL
166923:1867,103:103,06/13/11 15:30:27,STABLE BEAMS,3500,22612.292,22212.062,6.6,PXL
166923:1867,104:104,06/13/11 15:30:51,STABLE BEAMS,3500,23010.048,22795.773,6.7,PXL
166923:1867,105:105,06/13/11 15:31:14,STABLE BEAMS,3500,23405.707,23189.183,6.9,PXL
166923:1867,106:106,06/13/11 15:31:37,STABLE BEAMS,3500,22334.728,22127.085,6.5,PXL
166923:1867,107:107,06/13/11 15:32:01,STABLE BEAMS,3500,22712.535,22500.668,6.7,PXL
166923:1867,108:108,06/13/11 15:32:24,STABLE BEAMS,3500,23035.982,22822.065,6.8,PXL
166923:1867,109:109,06/13/11 15:32:47,STABLE BEAMS,3500,23327.966,23111.927,6.8,PXL
166923:1867,110:110,06/13/11 15:33:11,STABLE BEAMS,3500,23571.376,23352.977,6.9,PXL
166923:1867,111:111,06/13/11 15:33:34,STABLE BEAMS,3500,21886.212,21682.456,6.4,PXL
166923:1867,112:112,06/13/11 15:33:57,STABLE BEAMS,3500,23920.063,23542.391,7.0,PXL
166923:1867,113:113,06/13/11 15:34:21,STABLE BEAMS,3500,21667.371,21467.144,6.4,PXL
166923:1867,114:114,06/13/11 15:34:44,STABLE BEAMS,3500,23687.532,23314.417,6.9,PXL
166923:1867,115:115,06/13/11 15:35:07,STABLE BEAMS,3500,23431.985,23215.285,6.9,PXL
166923:1867,116:116,06/13/11 15:35:31,STABLE BEAMS,3500,23505.589,23288.793,6.9,PXL
166923:1867,117:117,06/13/11 15:35:54,STABLE BEAMS,3500,22945.963,22733.419,6.7,PXL
166923:1867,118:118,06/13/11 15:36:17,STABLE BEAMS,3500,23917.986,23493.442,7.0,PXL
166923:1867,119:119,06/13/11 15:36:41,STABLE BEAMS,3500,23527.923,23309.166,6.9,PXL
166923:1867,120:120,06/13/11 15:37:04,STABLE BEAMS,3500,21991.629,21416.592,6.4,PXL
166923:1867,121:121,06/13/11 15:37:27,STABLE BEAMS,3500,22541.085,22186.443,6.6,PXL
166923:1867,122:122,06/13/11 15:37:51,STABLE BEAMS,3500,24396.182,24169.577,7.2,PXL
166923:1867,123:123,06/13/11 15:38:14,STABLE BEAMS,3500,21716.426,21514.769,6.4,PXL
166923:1867,124:124,06/13/11 15:38:37,STABLE BEAMS,3500,22985.837,22246.582,6.7,PXL
166923:1867,125:125,06/13/11 15:39:01,STABLE BEAMS,3500,21702.616,21223.051,6.4,PXL
166923:1867,126:126,06/13/11 15:39:24,STABLE BEAMS,3500,25199.322,24966.888,7.4,PXL
166923:1867,127:127,06/13/11 15:39:47,STABLE BEAMS,3500,22155.348,21950.940,6.5,PXL
166923:1867,128:128,06/13/11 15:40:11,STABLE BEAMS,3500,23027.090,22814.556,6.8,PXL
166923:1867,129:129,06/13/11 15:40:34,STABLE BEAMS,3500,22024.102,21818.359,6.5,PXL
166923:1867,130:130,06/13/11 15:40:57,STABLE BEAMS,3500,22145.631,21568.440,6.5,PXL
166923:1867,131:131,06/13/11 15:41:21,STABLE BEAMS,3500,24000.354,23777.983,7.0,PXL
166923:1867,132:132,06/13/11 15:41:44,STABLE BEAMS,3500,22693.982,22484.484,6.7,PXL
166923:1867,133:133,06/13/11 15:42:07,STABLE BEAMS,3500,21532.827,21333.701,6.3,PXL
166923:1867,134:134,06/13/11 15:42:30,STABLE BEAMS,3500,19974.420,19788.806,5.9,PXL
166923:1867,135:135,06/13/11 15:42:54,STABLE BEAMS,3500,21680.867,21481.166,6.4,PXL
166923:1867,136:136,06/13/11 15:43:17,STABLE BEAMS,3500,22994.133,22781.909,6.7,PXL
166923:1867,137:137,06/13/11 15:43:40,STABLE BEAMS,3500,22005.067,21802.138,6.5,PXL
166923:1867,138:138,06/13/11 15:44:04,STABLE BEAMS,3500,22647.561,22290.711,6.6,PXL
166923:1867,139:139,06/13/11 15:44:27,STABLE BEAMS,3500,23019.434,22805.701,6.7,PXL
166923:1867,140:140,06/13/11 15:44:50,STABLE BEAMS,3500,23150.821,22936.389,6.8,PXL
166923:1867,141:141,06/13/11 15:45:14,STABLE BEAMS,3500,23366.334,23000.153,6.8,PXL
166923:1867,142:142,06/13/11 15:45:37,STABLE BEAMS,3500,22484.793,22085.372,6.6,PXL
166923:1867,143:143,06/13/11 15:46:00,STABLE BEAMS,3500,22907.140,22693.971,6.7,PXL
166923:1867,144:144,06/13/11 15:46:24,STABLE BEAMS,3500,21619.433,21420.849,6.3,PXL
166923:1867,145:145,06/13/11 15:46:47,STABLE BEAMS,3500,23890.714,23469.505,7.0,PXL
166923:1867,146:146,06/13/11 15:47:10,STABLE BEAMS,3500,20015.713,19831.740,5.9,PXL
166923:1867,147:147,06/13/11 15:47:34,STABLE BEAMS,3500,22306.984,22100.600,6.5,PXL
166923:1867,148:148,06/13/11 15:47:57,STABLE BEAMS,3500,21394.459,21017.347,6.3,PXL
166923:1867,149:149,06/13/11 15:48:20,STABLE BEAMS,3500,20961.925,20768.872,6.1,PXL
166923:1867,150:150,06/13/11 15:48:44,STABLE BEAMS,3500,21392.665,21196.535,6.3,PXL
166923:1867,151:151,06/13/11 15:49:07,STABLE BEAMS,3500,22228.771,22023.097,6.5,PXL
166923:1867,152:152,06/13/11 15:49:30,STABLE BEAMS,3500,22581.390,22183.089,6.6,PXL
166923:1867,153:153,06/13/11 15:49:54,STABLE BEAMS,3500,22926.313,22714.053,6.7,PXL
166923:1867,154:154,06/13/11 15:50:17,STABLE BEAMS,3500,23445.136,23077.234,6.9,PXL
166923:1867,155:155,06/13/11 15:50:40,STABLE BEAMS,3500,22386.583,22180.819,6.6,PXL
166923:1867,156:156,06/13/11 15:51:04,STABLE BEAMS,3500,22562.017,22355.621,6.6,PXL
166923:1867,157:157,06/13/11 15:51:27,STABLE BEAMS,3500,21693.212,21353.734,6.4,PXL
166923:1867,158:158,06/13/11 15:51:50,STABLE BEAMS,3500,21180.573,20849.154,6.2,PXL
166923:1867,159:159,06/13/11 15:52:14,STABLE BEAMS,3500,22393.986,22188.628,6.6,PXL
166923:1867,160:160,06/13/11 15:52:37,STABLE BEAMS,3500,21470.723,21274.235,6.3,PXL
166923:1867,161:161,06/13/11 15:53:00,STABLE BEAMS,3500,22819.180,22414.915,6.7,PXL
166923:1867,162:162,06/13/11 15:53:24,STABLE BEAMS,3500,22565.891,22358.259,6.6,PXL
166923:1867,163:163,06/13/11 15:53:47,STABLE BEAMS,3500,21973.716,21629.102,6.4,PXL
166923:1867,164:164,06/13/11 15:54:10,STABLE BEAMS,3500,20839.156,20648.468,6.1,PXL
166923:1867,165:165,06/13/11 15:54:34,STABLE BEAMS,3500,24042.798,23618.660,7.0,PXL
166923:1867,166:166,06/13/11 15:54:57,STABLE BEAMS,3500,21262.637,20890.051,6.2,PXL
166923:1867,167:167,06/13/11 15:55:20,STABLE BEAMS,3500,21680.998,21481.701,6.4,PXL
166923:1867,168:168,06/13/11 15:55:44,STABLE BEAMS,3500,23413.817,23005.156,6.9,PXL
166923:1867,169:169,06/13/11 15:56:07,STABLE BEAMS,3500,21909.194,21567.731,6.4,PXL
166923:1867,170:170,06/13/11 15:56:30,STABLE BEAMS,3500,23115.530,22754.714,6.8,PXL
166923:1867,171:171,06/13/11 15:56:54,STABLE BEAMS,3500,22241.105,21851.432,6.5,PXL
166923:1867,172:172,06/13/11 15:57:17,STABLE BEAMS,3500,22356.780,22152.746,6.6,PXL
166923:1867,173:173,06/13/11 15:57:40,STABLE BEAMS,3500,21863.964,21665.282,6.4,PXL
166923:1867,174:174,06/13/11 15:58:04,STABLE BEAMS,3500,21463.682,21268.204,6.3,PXL
166923:1867,175:175,06/13/11 15:58:27,STABLE BEAMS,3500,21348.963,21155.839,6.3,PXL
166923:1867,176:176,06/13/11 15:58:50,STABLE BEAMS,3500,23156.849,22945.695,6.8,PXL
166923:1867,177:177,06/13/11 15:59:14,STABLE BEAMS,3500,22433.658,22085.243,6.6,PXL
166923:1867,178:178,06/13/11 15:59:37,STABLE BEAMS,3500,21437.683,21240.147,6.3,PXL
166923:1867,179:179,06/13/11 16:00:00,STABLE BEAMS,3500,22225.058,22021.121,6.5,PXL
166923:1867,180:180,06/13/11 16:00:24,STABLE BEAMS,3500,22988.045,22631.131,6.7,PXL
166923:1867,181:181,06/13/11 16:00:47,STABLE BEAMS,3500,21859.502,21476.374,6.4,PXL
166923:1867,182:182,06/13/11 16:01:10,STABLE BEAMS,3500,20988.815,20796.000,6.2,PXL
166923:1867,183:183,06/13/11 16:01:34,STABLE BEAMS,3500,21707.666,21511.311,6.4,PXL
166923:1867,184:184,06/13/11 16:01:57,STABLE BEAMS,3500,23105.378,22893.176,6.8,PXL
166923:1867,185:185,06/13/11 16:02:20,STABLE BEAMS,3500,23072.083,22861.804,6.8,PXL
166923:1867,186:186,06/13/11 16:02:44,STABLE BEAMS,3500,23631.740,23417.509,6.9,PXL
166923:1867,187:187,06/13/11 16:03:07,STABLE BEAMS,3500,22433.372,22084.346,6.6,PXL
166923:1867,188:188,06/13/11 16:03:30,STABLE BEAMS,3500,23660.979,23443.111,6.9,PXL
166923:1867,189:189,06/13/11 16:03:54,STABLE BEAMS,3500,23286.199,22878.977,6.8,PXL
166923:1867,190:190,06/13/11 16:04:17,STABLE BEAMS,3500,20121.456,19937.663,5.9,PXL
166923:1867,191:191,06/13/11 16:04:40,STABLE BEAMS,3500,22722.395,22513.918,6.7,PXL
166923:1867,192:192,06/13/11 16:05:04,STABLE BEAMS,3500,23369.783,23155.137,6.9,PXL
166923:1867,193:193,06/13/11 16:05:27,STABLE BEAMS,3500,23071.811,22862.180,6.8,PXL
166923:1867,194:194,06/13/11 16:05:50,STABLE BEAMS,3500,22269.285,21925.262,6.5,PXL
166923:1867,195:195,06/13/11 16:06:14,STABLE BEAMS,3500,23162.749,22801.726,6.8,PXL
166923:1867,196:196,06/13/11 16:06:37,STABLE BEAMS,3500,22041.625,21841.229,6.5,PXL
166923:1867,197:197,06/13/11 16:07:00,STABLE BEAMS,3500,21989.005,21786.808,6.4,PXL
166923:1867,198:198,06/13/11 16:07:24,STABLE BEAMS,3500,21477.132,21280.353,6.3,PXL
166923:1867,199:199,06/13/11 16:07:47,STABLE BEAMS,3500,22256.803,22054.147,6.5,PXL
166923:1867,200:200,06/13/11 16:08:10,STABLE BEAMS,3500,22498.157,22294.620,6.6,PXL
166923:1867,201:201,06/13/11 16:08:34,STABLE BEAMS,3500,20940.802,20616.185,6.1,PXL
166923:1867,202:202,06/13/11 16:08:57,STABLE BEAMS,3500,23980.267,23764.562,7.0,PXL
166923:1867,203:203,06/13/11 16:09:20,STABLE BEAMS,3500,23250.613,23040.479,6.8,PXL
166923:1867,204:204,06/13/11 16:09:44,STABLE BEAMS,3500,22086.306,21701.831,6.5,PXL
166923:1867,205:205,06/13/11 16:10:07,STABLE BEAMS,3500,22782.098,22383.950,6.7,PXL
166923:1867,206:206,06/13/11 16:10:30,STABLE BEAMS,3500,22710.504,22505.741,6.7,PXL
166923:1867,207:207,06/13/11 16:10:54,STABLE BEAMS,3500,21500.109,21305.821,6.3,PXL
166923:1867,208:208,06/13/11 16:11:17,STABLE BEAMS,3500,23349.937,22988.967,6.8,PXL
166923:1867,209:209,06/13/11 16:11:40,STABLE BEAMS,3500,22765.558,22412.946,6.7,PXL
166923:1867,210:210,06/13/11 16:12:04,STABLE BEAMS,3500,21575.508,20918.857,6.3,PXL
166923:1867,211:211,06/13/11 16:12:27,STABLE BEAMS,3500,20952.377,20762.998,6.1,PXL
166923:1867,212:212,06/13/11 16:12:50,STABLE BEAMS,3500,22417.009,22214.673,6.6,PXL
166923:1867,213:213,06/13/11 16:13:14,STABLE BEAMS,3500,22571.195,22367.109,6.6,PXL
166923:1867,214:214,06/13/11 16:13:37,STABLE BEAMS,3500,22408.854,22206.714,6.6,PXL
166923:1867,215:215,06/13/11 16:14:00,STABLE BEAMS,3500,22100.016,21899.780,6.5,PXL
166923:1867,216:216,06/13/11 16:14:24,STABLE BEAMS,3500,21723.973,21529.341,6.4,PXL
166923:1867,217:217,06/13/11 16:14:47,STABLE BEAMS,3500,20135.304,19613.749,5.9,PXL
166923:1867,218:218,06/13/11 16:15:10,STABLE BEAMS,3500,22171.025,21971.807,6.5,PXL
166923:1867,219:219,06/13/11 16:15:34,STABLE BEAMS,3500,21873.178,21675.723,6.4,PXL
166923:1867,220:220,06/13/11 16:15:57,STABLE BEAMS,3500,23379.346,23169.257,6.9,PXL
166923:1867,221:221,06/13/11 16:16:20,STABLE BEAMS,3500,22304.785,22103.051,6.5,PXL
166923:1867,222:222,06/13/11 16:16:44,STABLE BEAMS,3500,23805.863,23591.203,7.0,PXL
166923:1867,223:223,06/13/11 16:17:07,STABLE BEAMS,3500,22073.188,21873.465,6.5,PXL
166923:1867,224:224,06/13/11 16:17:30,STABLE BEAMS,3500,23632.951,23419.775,6.9,PXL
166923:1867,225:225,06/13/11 16:17:54,STABLE BEAMS,3500,24365.247,24144.665,7.1,PXL
166923:1867,226:226,06/13/11 16:18:17,STABLE BEAMS,3500,21315.202,21122.895,6.2,PXL
166923:1867,227:227,06/13/11 16:18:40,STABLE BEAMS,3500,21690.886,21495.254,6.4,PXL
166923:1867,228:228,06/13/11 16:19:04,STABLE BEAMS,3500,21131.677,20803.746,6.2,PXL
166923:1867,229:229,06/13/11 16:19:27,STABLE BEAMS,3500,21801.153,21604.702,6.4,PXL
166923:1867,230:230,06/13/11 16:19:50,STABLE BEAMS,3500,20971.200,20781.737,6.1,PXL
166923:1867,231:231,06/13/11 16:20:14,STABLE BEAMS,3500,21553.543,21360.735,6.3,PXL
166923:1867,232:232,06/13/11 16:20:37,STABLE BEAMS,3500,21812.908,21617.604,6.4,PXL
166923:1867,233:233,06/13/11 16:21:00,STABLE BEAMS,3500,21017.359,20828.633,6.2,PXL
166923:1867,234:234,06/13/11 16:21:24,STABLE BEAMS,3500,21666.550,21471.164,6.4,PXL
166923:1867,235:235,06/13/11 16:21:47,STABLE BEAMS,3500,21958.226,21620.118,6.4,PXL
166923:1867,236:236,06/13/11 16:22:10,STABLE BEAMS,3500,21626.942,21431.051,6.3,PXL
166923:1867,237:237,06/13/11 16:22:34,STABLE BEAMS,3500,23989.495,23620.866,7.0,PXL
166923:1867,238:238,06/13/11 16:22:57,STABLE BEAMS,3500,23343.032,22936.549,6.8,PXL
166923:1867,239:239,06/13/11 16:23:20,STABLE BEAMS,3500,23290.796,23081.293,6.8,PXL
166923:1867,240:240,06/13/11 16:23:44,STABLE BEAMS,3500,20770.883,20586.157,6.1,PXL
166923:1867,241:241,06/13/11 16:24:07,STABLE BEAMS,3500,22810.082,22606.393,6.7,PXL
166923:1867,242:242,06/13/11 16:24:30,STABLE BEAMS,3500,22474.619,22128.494,6.6,PXL
166923:1867,243:243,06/13/11 16:24:54,STABLE BEAMS,3500,23807.268,23592.969,7.0,PXL
166923:1867,244:244,06/13/11 16:25:17,STABLE BEAMS,3500,23449.119,23238.302,6.9,PXL
166923:1867,245:245,06/13/11 16:25:40,STABLE BEAMS,3500,23953.513,23734.951,7.0,PXL
166923:1867,246:246,06/13/11 16:26:04,STABLE BEAMS,3500,21997.872,21800.386,6.4,PXL
166923:1867,247:247,06/13/11 16:26:27,STABLE BEAMS,3500,22030.277,21832.206,6.5,PXL
166923:1867,248:248,06/13/11 16:26:50,STABLE BEAMS,3500,22354.970,22154.462,6.6,PXL
166923:1867,249:249,06/13/11 16:27:14,STABLE BEAMS,3500,21093.310,20904.128,6.2,PXL
166923:1867,250:250,06/13/11 16:27:37,STABLE BEAMS,3500,22441.511,22050.499,6.6,PXL
166923:1867,251:251,06/13/11 16:28:00,STABLE BEAMS,3500,20841.400,20654.985,6.1,PXL
166923:1867,252:252,06/13/11 16:28:24,STABLE BEAMS,3500,20652.488,20293.370,6.1,PXL
166923:1867,253:253,06/13/11 16:28:47,STABLE BEAMS,3500,21816.280,21479.195,6.4,PXL
166923:1867,254:254,06/13/11 16:29:10,STABLE BEAMS,3500,21169.619,20979.638,6.2,PXL
166923:1867,255:255,06/13/11 16:29:34,STABLE BEAMS,3500,23408.801,23199.434,6.9,PXL
166923:1867,256:256,06/13/11 16:29:57,STABLE BEAMS,3500,23544.678,23334.757,6.9,PXL
166923:1867,257:257,06/13/11 16:30:20,STABLE BEAMS,3500,22578.277,22330.034,6.6,PXL
166923:1867,258:258,06/13/11 16:30:44,STABLE BEAMS,3500,22608.277,22407.657,6.6,PXL
166923:1867,259:259,06/13/11 16:31:07,STABLE BEAMS,3500,22702.641,22306.840,6.7,PXL
166923:1867,260:260,06/13/11 16:31:30,STABLE BEAMS,3500,21803.603,21608.287,6.4,PXL
166923:1867,261:261,06/13/11 16:31:54,STABLE BEAMS,3500,20187.936,20007.303,5.9,PXL
166923:1867,262:262,06/13/11 16:32:17,STABLE BEAMS,3500,21969.109,21772.933,6.4,PXL
166923:1867,263:263,06/13/11 16:32:40,STABLE BEAMS,3500,20440.965,20258.560,6.0,PXL
166923:1867,264:264,06/13/11 16:33:04,STABLE BEAMS,3500,21425.664,21234.388,6.3,PXL
166923:1867,265:265,06/13/11 16:33:27,STABLE BEAMS,3500,21113.883,20924.875,6.2,PXL
166923:1867,266:266,06/13/11 16:33:50,STABLE BEAMS,3500,20673.717,20488.190,6.1,PXL
166923:1867,267:267,06/13/11 16:34:13,STABLE BEAMS,3500,21750.277,21555.396,6.4,PXL
166923:1867,268:268,06/13/11 16:34:37,STABLE BEAMS,3500,21966.760,21771.068,6.4,PXL
166923:1867,269:269,06/13/11 16:35:00,STABLE BEAMS,3500,21302.701,21112.028,6.2,PXL
166923:1867,270:270,06/13/11 16:35:23,STABLE BEAMS,3500,23147.170,22940.906,6.8,PXL
166923:1867,271:271,06/13/11 16:35:47,STABLE BEAMS,3500,21854.861,21659.494,6.4,PXL
166923:1867,272:272,06/13/11 16:36:10,STABLE BEAMS,3500,22120.414,21923.299,6.5,PXL
166923:1867,273:273,06/13/11 16:36:33,STABLE BEAMS,3500,21473.658,21283.005,6.3,PXL
166923:1867,274:274,06/13/11 16:36:57,STABLE BEAMS,3500,22132.037,21935.656,6.5,PXL
166923:1867,275:275,06/13/11 16:37:20,STABLE BEAMS,3500,21074.245,20750.252,6.2,PXL
166923:1867,276:276,06/13/11 16:37:43,STABLE BEAMS,3500,21921.309,21724.688,6.4,PXL
166923:1867,277:277,06/13/11 16:38:07,STABLE BEAMS,3500,22526.725,22326.449,6.6,PXL
166923:1867,278:278,06/13/11 16:38:30,STABLE BEAMS,3500,23120.295,22915.222,6.8,PXL
166923:1867,279:279,06/13/11 16:38:53,STABLE BEAMS,3500,21003.446,20681.998,6.2,PXL
166923:1867,280:280,06/13/11 16:39:17,STABLE BEAMS,3500,22042.265,21845.669,6.5,PXL
166923:1867,281:281,06/13/11 16:39:40,STABLE BEAMS,3500,20627.501,20444.593,6.0,PXL
166923:1867,282:282,06/13/11 16:40:03,STABLE BEAMS,3500,20953.979,20766.613,6.1,PXL
166923:1867,283:283,06/13/11 16:40:27,STABLE BEAMS,3500,22094.827,21899.748,6.5,PXL
166923:1867,284:284,06/13/11 16:40:50,STABLE BEAMS,3500,20862.580,20502.151,6.1,PXL
166923:1867,285:285,06/13/11 16:41:13,STABLE BEAMS,3500,23089.332,22884.778,6.8,PXL
166923:1867,286:286,06/13/11 16:41:37,STABLE BEAMS,3500,22440.422,22242.728,6.6,PXL
166923:1867,287:287,06/13/11 16:42:00,STABLE BEAMS,3500,21148.666,20961.774,6.2,PXL
166923:1867,288:288,06/13/11 16:42:23,STABLE BEAMS,3500,22225.573,22027.779,6.5,PXL
166923:1867,289:289,06/13/11 16:42:47,STABLE BEAMS,3500,22590.468,22389.943,6.6,PXL
166923:1867,290:290,06/13/11 16:43:10,STABLE BEAMS,3500,23233.781,22877.849,6.8,PXL
166923:1867,291:291,06/13/11 16:43:33,STABLE BEAMS,3500,22620.236,22418.339,6.6,PXL
166923:1867,292:292,06/13/11 16:43:57,STABLE BEAMS,3500,22274.226,21888.147,6.5,PXL
166923:1867,293:293,06/13/11 16:44:20,STABLE BEAMS,3500,21054.764,20866.839,6.2,PXL
166923:1867,294:294,06/13/11 16:44:43,STABLE BEAMS,3500,21971.364,21776.894,6.4,PXL
166923:1867,295:295,06/13/11 16:45:07,STABLE BEAMS,3500,22435.606,22046.302,6.6,PXL
166923:1867,296:296,06/13/11 16:45:30,STABLE BEAMS,3500,21179.540,20856.052,6.2,PXL
166923:1867,297:297,06/13/11 16:45:53,STABLE BEAMS,3500,20751.049,20567.126,6.1,PXL
166923:1867,298:298,06/13/11 16:46:17,STABLE BEAMS,3500,22359.193,22161.082,6.6,PXL
166923:1867,299:299,06/13/11 16:46:40,STABLE BEAMS,3500,21554.236,21362.111,6.3,PXL
166923:1867,300:300,06/13/11 16:47:03,STABLE BEAMS,3500,22910.807,22706.506,6.7,PXL
166923:1867,301:301,06/13/11 16:47:27,STABLE BEAMS,3500,21315.053,20850.725,6.2,PXL
166923:1867,302:302,06/13/11 16:47:50,STABLE BEAMS,3500,20698.395,20516.338,6.1,PXL
166923:1867,303:303,06/13/11 16:48:13,STABLE BEAMS,3500,21995.107,21799.973,6.4,PXL
166923:1867,304:304,06/13/11 16:48:37,STABLE BEAMS,3500,21840.597,21464.309,6.4,PXL
166923:1867,305:305,06/13/11 16:49:00,STABLE BEAMS,3500,20247.832,20068.880,5.9,PXL
166923:1867,306:306,06/13/11 16:49:23,STABLE BEAMS,3500,22288.531,21948.250,6.5,PXL
166923:1867,307:307,06/13/11 16:49:47,STABLE BEAMS,3500,21225.645,21038.558,6.2,PXL
166923:1867,308:308,06/13/11 16:50:10,STABLE BEAMS,3500,20917.418,20598.208,6.1,PXL
166923:1867,309:309,06/13/11 16:50:33,STABLE BEAMS,3500,20903.137,20584.225,6.1,PXL
166923:1867,310:310,06/13/11 16:50:57,STABLE BEAMS,3500,20356.455,20178.580,6.0,PXL
166923:1867,311:311,06/13/11 16:51:20,STABLE BEAMS,3500,22542.940,22344.680,6.6,PXL
166923:1867,312:312,06/13/11 16:51:43,STABLE BEAMS,3500,23020.712,22819.077,6.7,PXL
166923:1867,313:313,06/13/11 16:52:07,STABLE BEAMS,3500,21131.631,20945.808,6.2,PXL
166923:1867,314:314,06/13/11 16:52:30,STABLE BEAMS,3500,22850.001,22649.172,6.7,PXL
166923:1867,315:315,06/13/11 16:52:53,STABLE BEAMS,3500,21151.531,20788.125,6.2,PXL
166923:1867,316:316,06/13/11 16:53:17,STABLE BEAMS,3500,21473.546,21284.643,6.3,PXL
166923:1867,317:317,06/13/11 16:53:40,STABLE BEAMS,3500,20883.736,20563.921,6.1,PXL
166923:1867,318:318,06/13/11 16:54:03,STABLE BEAMS,3500,20535.320,20224.008,6.0,PXL
166923:1867,319:319,06/13/11 16:54:27,STABLE BEAMS,3500,21436.652,21248.711,6.3,PXL
166923:1867,320:320,06/13/11 16:54:50,STABLE BEAMS,3500,21516.838,21327.411,6.3,PXL
166923:1867,321:321,06/13/11 16:55:13,STABLE BEAMS,3500,21381.563,21056.434,6.3,PXL
166923:1867,322:322,06/13/11 16:55:37,STABLE BEAMS,3500,21119.038,20932.494,6.2,PXL
166923:1867,323:323,06/13/11 16:56:00,STABLE BEAMS,3500,21528.949,21340.189,6.3,PXL
166923:1867,324:324,06/13/11 16:56:23,STABLE BEAMS,3500,21341.363,21150.368,6.3,PXL
166923:1867,325:325,06/13/11 16:56:47,STABLE BEAMS,3500,21586.945,21395.626,6.3,PXL
166923:1867,326:326,06/13/11 16:57:10,STABLE BEAMS,3500,22467.700,22268.667,6.6,PXL
166923:1867,327:327,06/13/11 16:57:33,STABLE BEAMS,3500,21208.013,21021.089,6.2,PXL
166923:1867,328:328,06/13/11 16:57:57,STABLE BEAMS,3500,21806.451,21474.059,6.4,PXL
166923:1867,329:329,06/13/11 16:58:20,STABLE BEAMS,3500,22269.735,22074.321,6.5,PXL
166923:1867,330:330,06/13/11 16:58:43,STABLE BEAMS,3500,23140.562,22938.479,6.8,PXL
166923:1867,331:331,06/13/11 16:59:07,STABLE BEAMS,3500,20742.952,20560.614,6.1,PXL
166923:1867,332:332,06/13/11 16:59:30,STABLE BEAMS,3500,21435.944,21109.666,6.3,PXL
166923:1867,333:333,06/13/11 16:59:53,STABLE BEAMS,3500,20672.479,20490.897,6.1,PXL
166923:1867,334:334,06/13/11 17:00:17,STABLE BEAMS,3500,20846.891,20488.971,6.1,PXL
166923:1867,335:335,06/13/11 17:00:40,STABLE BEAMS,3500,23218.782,23016.916,6.8,PXL
166923:1867,336:336,06/13/11 17:01:03,STABLE BEAMS,3500,22516.453,22318.139,6.6,PXL
166923:1867,337:337,06/13/11 17:01:27,STABLE BEAMS,3500,21446.850,21258.794,6.3,PXL
166923:1867,338:338,06/13/11 17:01:50,STABLE BEAMS,3500,21542.247,21352.397,6.3,PXL
166923:1867,339:339,06/13/11 17:02:13,STABLE BEAMS,3500,22594.840,22251.271,6.6,PXL
166923:1867,340:340,06/13/11 17:02:37,STABLE BEAMS,3500,21646.164,21455.963,6.3,PXL
166923:1867,341:341,06/13/11 17:03:00,STABLE BEAMS,3500,21469.892,21281.582,6.3,PXL
166923:1867,342:342,06/13/11 17:03:23,STABLE BEAMS,3500,21061.857,20700.906,6.2,PXL
166923:1867,343:343,06/13/11 17:03:47,STABLE BEAMS,3500,21763.348,21572.255,6.4,PXL
166923:1867,344:344,06/13/11 17:04:10,STABLE BEAMS,3500,23584.297,23378.442,6.9,PXL
166923:1867,345:345,06/13/11 17:04:33,STABLE BEAMS,3500,22409.090,22212.884,6.6,PXL
166923:1867,346:346,06/13/11 17:04:57,STABLE BEAMS,3500,21531.854,21204.613,6.3,PXL
166923:1867,347:347,06/13/11 17:05:20,STABLE BEAMS,3500,22264.739,21881.851,6.5,PXL
166923:1867,348:348,06/13/11 17:05:43,STABLE BEAMS,3500,20427.344,20249.501,6.0,PXL
166923:1867,349:349,06/13/11 17:06:07,STABLE BEAMS,3500,20797.079,20481.339,6.1,PXL
166923:1867,350:350,06/13/11 17:06:30,STABLE BEAMS,3500,21547.475,21359.879,6.3,PXL
166923:1867,351:351,06/13/11 17:06:53,STABLE BEAMS,3500,21110.928,20926.016,6.2,PXL
166923:1867,352:352,06/13/11 17:07:17,STABLE BEAMS,3500,23278.562,23076.325,6.8,PXL
166923:1867,353:353,06/13/11 17:07:40,STABLE BEAMS,3500,22367.839,22172.799,6.6,PXL
166923:1867,354:354,06/13/11 17:08:03,STABLE BEAMS,3500,21360.616,21174.784,6.3,PXL
166923:1867,355:355,06/13/11 17:08:27,STABLE BEAMS,3500,21725.195,21537.041,6.4,PXL
166923:1867,356:356,06/13/11 17:08:50,STABLE BEAMS,3500,21864.091,21672.769,6.4,PXL
166923:1867,357:357,06/13/11 17:09:13,STABLE BEAMS,3500,22135.807,21800.767,6.5,PXL
166923:1867,358:358,06/13/11 17:09:37,STABLE BEAMS,3500,21265.802,21080.293,6.2,PXL
166923:1867,359:359,06/13/11 17:10:00,STABLE BEAMS,3500,21961.656,21584.437,6.4,PXL
166923:1867,360:360,06/13/11 17:10:23,STABLE BEAMS,3500,23019.511,22819.944,6.7,PXL
166923:1867,361:361,06/13/11 17:10:47,STABLE BEAMS,3500,21682.986,21494.187,6.4,PXL
166923:1867,362:362,06/13/11 17:11:10,STABLE BEAMS,3500,20614.063,20434.957,6.0,PXL
166923:1867,363:363,06/13/11 17:11:33,STABLE BEAMS,3500,21469.464,21281.855,6.3,PXL
166923:1867,364:364,06/13/11 17:11:57,STABLE BEAMS,3500,20831.071,20649.783,6.1,PXL
166923:1867,365:365,06/13/11 17:12:20,STABLE BEAMS,3500,22275.074,22081.452,6.5,PXL
166923:1867,366:366,06/13/11 17:12:43,STABLE BEAMS,3500,21186.755,21002.377,6.2,PXL
166923:1867,367:367,06/13/11 17:13:07,STABLE BEAMS,3500,22311.366,22116.978,6.5,PXL
166923:1867,368:368,06/13/11 17:13:30,STABLE BEAMS,3500,21665.720,21478.009,6.4,PXL
166923:1867,369:369,06/13/11 17:13:53,STABLE BEAMS,3500,21627.112,21439.435,6.3,PXL
166923:1867,370:370,06/13/11 17:14:17,STABLE BEAMS,3500,22201.667,22009.916,6.5,PXL
166923:1867,371:371,06/13/11 17:14:40,STABLE BEAMS,3500,20692.585,20512.750,6.1,PXL
166923:1867,372:372,06/13/11 17:15:03,STABLE BEAMS,3500,20737.340,20557.575,6.1,PXL
166923:1867,373:373,06/13/11 17:15:27,STABLE BEAMS,3500,21967.050,21773.926,6.4,PXL
166923:1867,374:374,06/13/11 17:15:50,STABLE BEAMS,3500,20767.828,20585.597,6.1,PXL
166923:1867,375:375,06/13/11 17:16:13,STABLE BEAMS,3500,21523.139,21336.186,6.3,PXL
166923:1867,376:376,06/13/11 17:16:37,STABLE BEAMS,3500,21992.414,21802.382,6.4,PXL
166923:1867,377:377,06/13/11 17:17:00,STABLE BEAMS,3500,20900.033,20718.950,6.1,PXL
166923:1867,378:378,06/13/11 17:17:23,STABLE BEAMS,3500,21319.923,21134.818,6.3,PXL
166923:1867,379:379,06/13/11 17:17:47,STABLE BEAMS,3500,21479.965,21294.497,6.3,PXL
166923:1867,380:380,06/13/11 17:18:10,STABLE BEAMS,3500,20629.627,20318.004,6.0,PXL
166923:1867,381:381,06/13/11 17:18:33,STABLE BEAMS,3500,23063.825,22520.881,6.8,PXL
166923:1867,382:382,06/13/11 17:18:57,STABLE BEAMS,3500,21753.838,21566.213,6.4,PXL
166923:1867,389:389,06/13/11 17:21:40,STABLE BEAMS,3500,20897.418,20717.041,6.1,PXL
166923:1867,390:390,06/13/11 17:22:03,STABLE BEAMS,3500,20970.082,20790.377,6.1,PXL
166923:1867,391:391,06/13/11 17:22:27,STABLE BEAMS,3500,19702.035,19532.611,5.8,PXL
166923:1867,392:392,06/13/11 17:22:50,STABLE BEAMS,3500,19464.878,19297.750,5.7,PXL
166923:1867,393:393,06/13/11 17:23:13,STABLE BEAMS,3500,22278.634,22086.599,6.5,PXL
166923:1867,394:394,06/13/11 17:23:37,STABLE BEAMS,3500,19942.912,19603.186,5.8,PXL
166923:1867,395:395,06/13/11 17:24:00,STABLE BEAMS,3500,20581.822,20402.977,6.0,PXL
166923:1867,396:396,06/13/11 17:24:23,STABLE BEAMS,3500,22892.029,22650.609,6.7,PXL
166923:1867,397:397,06/13/11 17:24:47,STABLE BEAMS,3500,21526.435,21340.004,6.3,PXL
166923:1867,398:398,06/13/11 17:25:10,STABLE BEAMS,3500,20611.074,20086.111,6.0,PXL
166923:1867,399:399,06/13/11 17:25:33,STABLE BEAMS,3500,20586.636,20410.044,6.0,PXL
166923:1867,400:400,06/13/11 17:25:56,STABLE BEAMS,3500,21878.448,21692.373,6.4,PXL
166923:1867,401:401,06/13/11 17:26:20,STABLE BEAMS,3500,21248.704,21065.757,6.2,PXL
166923:1867,402:402,06/13/11 17:26:43,STABLE BEAMS,3500,21174.165,20812.606,6.2,PXL
166923:1867,403:403,06/13/11 17:27:06,STABLE BEAMS,3500,20328.620,20153.786,6.0,PXL
166923:1867,404:404,06/13/11 17:27:30,STABLE BEAMS,3500,22544.397,22206.164,6.6,PXL
166923:1867,405:405,06/13/11 17:27:53,STABLE BEAMS,3500,19966.729,19795.809,5.9,PXL
166923:1867,406:406,06/13/11 17:28:16,STABLE BEAMS,3500,19825.752,19656.606,5.8,PXL
166923:1867,407:407,06/13/11 17:28:40,STABLE BEAMS,3500,22211.977,22021.312,6.5,PXL
166923:1867,408:408,06/13/11 17:29:03,STABLE BEAMS,3500,20587.533,20411.715,6.0,PXL
166923:1867,409:409,06/13/11 17:29:26,STABLE BEAMS,3500,20590.338,20413.459,6.0,PXL
166923:1867,410:410,06/13/11 17:29:50,STABLE BEAMS,3500,21222.720,21040.590,6.2,PXL
166923:1867,411:411,06/13/11 17:30:13,STABLE BEAMS,3500,21775.280,21591.015,6.4,PXL
166923:1867,412:412,06/13/11 17:30:36,STABLE BEAMS,3500,22032.178,21844.641,6.5,PXL
166923:1867,413:413,06/13/11 17:31:00,STABLE BEAMS,3500,20300.321,20126.242,6.0,PXL
166923:1867,414:414,06/13/11 17:31:23,STABLE BEAMS,3500,20784.160,20606.851,6.1,PXL
166923:1867,415:415,06/13/11 17:31:46,STABLE BEAMS,3500,21567.189,21383.242,6.3,PXL
166923:1867,416:416,06/13/11 17:32:10,STABLE BEAMS,3500,21279.325,21097.013,6.2,PXL
166923:1867,417:417,06/13/11 17:32:33,STABLE BEAMS,3500,21019.303,20838.210,6.2,PXL
166923:1867,418:418,06/13/11 17:32:56,STABLE BEAMS,3500,20366.341,20193.019,6.0,PXL
166923:1867,419:419,06/13/11 17:33:20,STABLE BEAMS,3500,20703.516,20393.607,6.1,PXL
166923:1867,420:420,06/13/11 17:33:43,STABLE BEAMS,3500,20851.677,20496.698,6.1,PXL
166923:1867,421:421,06/13/11 17:34:06,STABLE BEAMS,3500,20277.208,20105.046,5.9,PXL
166923:1867,422:422,06/13/11 17:34:30,STABLE BEAMS,3500,22631.712,22440.292,6.6,PXL
166923:1867,423:423,06/13/11 17:34:53,STABLE BEAMS,3500,20043.559,19743.296,5.9,PXL
166923:1867,424:424,06/13/11 17:35:16,STABLE BEAMS,3500,21902.152,21573.681,6.4,PXL
166923:1867,425:425,06/13/11 17:35:40,STABLE BEAMS,3500,22561.317,22179.258,6.6,PXL
166923:1867,426:426,06/13/11 17:36:03,STABLE BEAMS,3500,20882.713,20704.701,6.1,PXL
166923:1867,427:427,06/13/11 17:36:26,STABLE BEAMS,3500,19725.128,19557.497,5.8,PXL
166923:1867,428:428,06/13/11 17:36:50,STABLE BEAMS,3500,21577.088,21392.359,6.3,PXL
166923:1867,429:429,06/13/11 17:37:13,STABLE BEAMS,3500,20107.024,19805.989,5.9,PXL
166923:1867,430:430,06/13/11 17:37:36,STABLE BEAMS,3500,21418.716,21235.893,6.3,PXL
166923:1867,431:431,06/13/11 17:38:00,STABLE BEAMS,3500,21744.967,21559.018,6.4,PXL
166923:1867,432:432,06/13/11 17:38:23,STABLE BEAMS,3500,20067.347,19896.927,5.9,PXL
166923:1867,433:433,06/13/11 17:38:46,STABLE BEAMS,3500,21169.349,20989.675,6.2,PXL
166923:1867,434:434,06/13/11 17:39:10,STABLE BEAMS,3500,21399.513,20939.714,6.3,PXL
166923:1867,435:435,06/13/11 17:39:33,STABLE BEAMS,3500,22222.759,22034.326,6.5,PXL
166923:1867,436:436,06/13/11 17:39:56,STABLE BEAMS,3500,21979.995,21791.491,6.4,PXL
166923:1867,437:437,06/13/11 17:40:20,STABLE BEAMS,3500,22146.659,21771.393,6.5,PXL
166923:1867,438:438,06/13/11 17:40:43,STABLE BEAMS,3500,21453.442,21271.535,6.3,PXL
166923:1867,439:439,06/13/11 17:41:06,STABLE BEAMS,3500,21298.082,20937.470,6.2,PXL
166923:1867,440:440,06/13/11 17:41:30,STABLE BEAMS,3500,20316.659,20145.163,6.0,PXL
166923:1867,441:441,06/13/11 17:41:53,STABLE BEAMS,3500,20935.814,20758.176,6.1,PXL
166923:1867,442:442,06/13/11 17:42:16,STABLE BEAMS,3500,21268.809,20908.923,6.2,PXL
166923:1867,443:443,06/13/11 17:42:40,STABLE BEAMS,3500,21972.038,21786.482,6.4,PXL
166923:1867,444:444,06/13/11 17:43:03,STABLE BEAMS,3500,21083.393,20905.072,6.2,PXL
166923:1867,445:445,06/13/11 17:43:26,STABLE BEAMS,3500,19742.429,19575.265,5.8,PXL
166923:1867,446:446,06/13/11 17:43:50,STABLE BEAMS,3500,20748.930,20573.445,6.1,PXL
166923:1867,447:447,06/13/11 17:44:13,STABLE BEAMS,3500,22512.190,22322.584,6.6,PXL
166923:1867,448:448,06/13/11 17:44:36,STABLE BEAMS,3500,21258.103,21078.846,6.2,PXL
166923:1867,449:449,06/13/11 17:45:00,STABLE BEAMS,3500,20602.852,20428.364,6.0,PXL
166923:1867,450:450,06/13/11 17:45:23,STABLE BEAMS,3500,20677.859,20369.612,6.1,PXL
166923:1867,451:451,06/13/11 17:45:46,STABLE BEAMS,3500,21038.616,20860.162,6.2,PXL
166923:1867,452:452,06/13/11 17:46:10,STABLE BEAMS,3500,21576.717,21395.658,6.3,PXL
166923:1867,453:453,06/13/11 17:46:33,STABLE BEAMS,3500,19675.703,19508.492,5.8,PXL
166923:1867,454:454,06/13/11 17:46:56,STABLE BEAMS,3500,20563.404,20258.598,6.0,PXL
166923:1867,455:455,06/13/11 17:47:20,STABLE BEAMS,3500,20570.832,20396.762,6.0,PXL
166923:1867,456:456,06/13/11 17:47:43,STABLE BEAMS,3500,19877.831,19709.441,5.8,PXL
166923:1867,457:457,06/13/11 17:48:06,STABLE BEAMS,3500,20898.801,20722.902,6.1,PXL
166923:1867,458:458,06/13/11 17:48:30,STABLE BEAMS,3500,20767.780,20592.769,6.1,PXL
166923:1867,459:459,06/13/11 17:48:53,STABLE BEAMS,3500,20560.100,20386.397,6.0,PXL
166923:1867,460:460,06/13/11 17:49:16,STABLE BEAMS,3500,19552.677,19388.005,5.7,PXL
166923:1867,461:461,06/13/11 17:49:40,STABLE BEAMS,3500,20698.417,20523.791,6.1,PXL
166923:1867,462:462,06/13/11 17:50:03,STABLE BEAMS,3500,19944.621,19776.217,5.8,PXL
166923:1867,463:463,06/13/11 17:50:26,STABLE BEAMS,3500,19978.775,19810.418,5.9,PXL
166923:1867,464:464,06/13/11 17:50:50,STABLE BEAMS,3500,20307.472,20137.292,6.0,PXL
166923:1867,465:465,06/13/11 17:51:13,STABLE BEAMS,3500,21512.999,21361.200,6.3,PXL
166946:1868,41:41,06/14/11 03:32:38,STABLE BEAMS,3500,30460.057,29861.696,8.9,PXL
166946:1868,42:42,06/14/11 03:33:01,STABLE BEAMS,3500,28109.206,27554.094,8.2,PXL
166946:1868,43:43,06/14/11 03:33:24,STABLE BEAMS,3500,24996.369,24671.509,7.3,PXL
166946:1868,44:44,06/14/11 03:33:48,STABLE BEAMS,3500,27905.820,27309.061,8.2,PXL
166946:1868,45:45,06/14/11 03:34:11,STABLE BEAMS,3500,29703.342,29120.341,8.7,PXL
166946:1868,46:46,06/14/11 03:34:34,STABLE BEAMS,3500,28097.616,27728.721,8.2,PXL
166946:1868,47:47,06/14/11 03:34:58,STABLE BEAMS,3500,28411.267,28042.719,8.3,PXL
166946:1868,48:48,06/14/11 03:35:21,STABLE BEAMS,3500,27640.355,27098.386,8.1,PXL
166946:1868,49:49,06/14/11 03:35:44,STABLE BEAMS,3500,28322.562,27950.782,8.3,PXL
166946:1868,50:50,06/14/11 03:36:08,STABLE BEAMS,3500,26828.567,26481.702,7.9,PXL
166946:1868,51:51,06/14/11 03:36:31,STABLE BEAMS,3500,27925.576,27203.025,8.2,PXL
166946:1868,52:52,06/14/11 03:36:54,STABLE BEAMS,3500,27307.092,26952.425,8.0,PXL
166946:1868,53:53,06/14/11 03:37:18,STABLE BEAMS,3500,28139.494,27775.843,8.2,PXL
166946:1868,54:54,06/14/11 03:37:41,STABLE BEAMS,3500,28059.235,27689.821,8.2,PXL
166946:1868,55:55,06/14/11 03:38:04,STABLE BEAMS,3500,29073.168,28452.903,8.5,PXL
166946:1868,56:56,06/14/11 03:38:28,STABLE BEAMS,3500,26805.683,26461.543,7.9,PXL
166946:1868,57:57,06/14/11 03:38:51,STABLE BEAMS,3500,27244.092,26897.391,8.0,PXL
166946:1868,58:58,06/14/11 03:39:14,STABLE BEAMS,3500,28705.008,28097.280,8.4,PXL
166946:1868,59:59,06/14/11 03:39:38,STABLE BEAMS,3500,26329.115,25772.127,7.7,PXL
166946:1868,60:60,06/14/11 03:40:01,STABLE BEAMS,3500,29726.835,29100.081,8.7,PXL
166946:1868,61:61,06/14/11 03:40:24,STABLE BEAMS,3500,28605.752,28003.459,8.4,PXL
166946:1868,62:62,06/14/11 03:40:48,STABLE BEAMS,3500,27145.066,26803.874,8.0,PXL
166946:1868,63:63,06/14/11 03:41:11,STABLE BEAMS,3500,29824.056,29254.946,8.7,PXL
166946:1868,64:64,06/14/11 03:41:34,STABLE BEAMS,3500,28410.160,27818.230,8.3,PXL
166946:1868,65:65,06/14/11 03:41:58,STABLE BEAMS,3500,29367.353,28525.231,8.6,PXL
166946:1868,66:66,06/14/11 03:42:21,STABLE BEAMS,3500,26277.890,25965.234,7.7,PXL
166946:1868,67:67,06/14/11 03:42:44,STABLE BEAMS,3500,30000.295,29645.939,8.8,PXL
166946:1868,68:68,06/14/11 03:43:08,STABLE BEAMS,3500,25723.177,24983.901,7.5,PXL
166946:1868,69:69,06/14/11 03:43:31,STABLE BEAMS,3500,28983.169,28613.968,8.5,PXL
166946:1868,70:70,06/14/11 03:43:54,STABLE BEAMS,3500,31365.128,30566.254,9.2,PXL
166946:1868,71:71,06/14/11 03:44:18,STABLE BEAMS,3500,28315.511,27952.659,8.3,PXL
166946:1868,72:72,06/14/11 03:44:41,STABLE BEAMS,3500,26164.156,2507.720,7.7,PXL
166946:1868,75:75,06/14/11 03:45:51,STABLE BEAMS,3500,27949.863,25828.099,8.2,PXL
166946:1868,76:76,06/14/11 03:46:14,STABLE BEAMS,3500,29021.897,28646.739,8.5,PXL
166946:1868,77:77,06/14/11 03:46:38,STABLE BEAMS,3500,29442.479,28631.806,8.6,PXL
166946:1868,78:78,06/14/11 03:47:01,STABLE BEAMS,3500,28992.841,28377.549,8.5,PXL
166946:1868,79:79,06/14/11 03:47:24,STABLE BEAMS,3500,29259.959,28457.179,8.6,PXL
166946:1868,80:80,06/14/11 03:47:48,STABLE BEAMS,3500,26833.177,26488.862,7.9,PXL
166946:1868,81:81,06/14/11 03:48:11,STABLE BEAMS,3500,29340.685,28719.802,8.6,PXL
166946:1868,82:82,06/14/11 03:48:34,STABLE BEAMS,3500,29725.418,29094.540,8.7,PXL
166946:1868,83:83,06/14/11 03:48:58,STABLE BEAMS,3500,29297.552,28732.510,8.6,PXL
166946:1868,84:84,06/14/11 03:49:21,STABLE BEAMS,3500,25838.374,25507.925,7.6,PXL
166946:1868,85:85,06/14/11 03:49:44,STABLE BEAMS,3500,29248.822,28690.151,8.6,PXL
166946:1868,86:86,06/14/11 03:50:08,STABLE BEAMS,3500,28061.631,27705.294,8.2,PXL
166946:1868,87:87,06/14/11 03:50:31,STABLE BEAMS,3500,28529.167,28168.843,8.4,PXL
166946:1868,88:88,06/14/11 03:50:54,STABLE BEAMS,3500,27165.500,26820.807,8.0,PXL
166946:1868,89:89,06/14/11 03:51:18,STABLE BEAMS,3500,29577.406,28949.448,8.7,PXL
166946:1868,90:90,06/14/11 03:51:41,STABLE BEAMS,3500,29933.200,29551.783,8.8,PXL
166946:1868,91:91,06/14/11 03:52:04,STABLE BEAMS,3500,27592.359,27239.970,8.1,PXL
166946:1868,92:92,06/14/11 03:52:28,STABLE BEAMS,3500,28248.202,27652.472,8.3,PXL
166946:1868,93:93,06/14/11 03:52:51,STABLE BEAMS,3500,27208.377,26635.974,8.0,PXL
166946:1868,94:94,06/14/11 03:53:14,STABLE BEAMS,3500,29251.693,28877.836,8.6,PXL
166946:1868,95:95,06/14/11 03:53:38,STABLE BEAMS,3500,26569.431,26012.977,7.8,PXL
166946:1868,96:96,06/14/11 03:54:01,STABLE BEAMS,3500,29357.408,28991.607,8.6,PXL
166946:1868,97:97,06/14/11 03:54:24,STABLE BEAMS,3500,26418.204,26091.600,7.7,PXL
166946:1868,98:98,06/14/11 03:54:48,STABLE BEAMS,3500,28518.647,28165.657,8.4,PXL
166946:1868,99:99,06/14/11 03:55:11,STABLE BEAMS,3500,29301.521,28936.716,8.6,PXL
166946:1868,100:100,06/14/11 03:55:34,STABLE BEAMS,3500,29315.063,28703.145,8.6,PXL
166946:1868,101:101,06/14/11 03:55:58,STABLE BEAMS,3500,28358.385,27773.690,8.3,PXL
166946:1868,102:102,06/14/11 03:56:21,STABLE BEAMS,3500,28265.261,27917.293,8.3,PXL
166946:1868,103:103,06/14/11 03:56:44,STABLE BEAMS,3500,28854.570,28500.347,8.5,PXL
166946:1868,104:104,06/14/11 03:57:08,STABLE BEAMS,3500,28679.193,28085.754,8.4,PXL
166946:1868,105:105,06/14/11 03:57:31,STABLE BEAMS,3500,27451.220,26938.626,8.0,PXL
166946:1868,106:106,06/14/11 03:57:54,STABLE BEAMS,3500,26493.844,25948.072,7.8,PXL
166946:1868,107:107,06/14/11 03:58:18,STABLE BEAMS,3500,28873.854,28520.982,8.5,PXL
166946:1868,108:108,06/14/11 03:58:41,STABLE BEAMS,3500,28188.141,27603.224,8.3,PXL
166946:1868,109:109,06/14/11 03:59:04,STABLE BEAMS,3500,29896.276,29337.580,8.8,PXL
166946:1868,110:110,06/14/11 03:59:28,STABLE BEAMS,3500,28661.050,27884.333,8.4,PXL
166946:1868,111:111,06/14/11 03:59:51,STABLE BEAMS,3500,28737.575,28378.296,8.4,PXL
166946:1868,112:112,06/14/11 04:00:14,STABLE BEAMS,3500,28988.157,28626.698,8.5,PXL
166946:1868,113:113,06/14/11 04:00:38,STABLE BEAMS,3500,28548.067,28006.993,8.4,PXL
166946:1868,114:114,06/14/11 04:01:01,STABLE BEAMS,3500,27763.744,27418.094,8.1,PXL
166946:1868,115:115,06/14/11 04:01:24,STABLE BEAMS,3500,26728.426,26396.403,7.8,PXL
166946:1868,116:116,06/14/11 04:01:48,STABLE BEAMS,3500,26610.822,26280.580,7.8,PXL
166946:1868,117:117,06/14/11 04:02:11,STABLE BEAMS,3500,26725.492,26391.553,7.8,PXL
166946:1868,118:118,06/14/11 04:02:34,STABLE BEAMS,3500,27690.844,27167.790,8.1,PXL
166946:1868,119:119,06/14/11 04:02:58,STABLE BEAMS,3500,27980.962,27630.483,8.2,PXL
166946:1868,120:120,06/14/11 04:03:21,STABLE BEAMS,3500,28886.452,28341.439,8.5,PXL
166946:1868,121:121,06/14/11 04:03:44,STABLE BEAMS,3500,28848.569,28302.011,8.5,PXL
166946:1868,122:122,06/14/11 04:04:08,STABLE BEAMS,3500,28911.265,28370.040,8.5,PXL
166946:1868,123:123,06/14/11 04:04:31,STABLE BEAMS,3500,26854.615,26524.326,7.9,PXL
166946:1868,124:124,06/14/11 04:04:54,STABLE BEAMS,3500,28064.664,27720.436,8.2,PXL
166946:1868,125:125,06/14/11 04:05:18,STABLE BEAMS,3500,29763.838,29401.234,8.7,PXL
166946:1868,126:126,06/14/11 04:05:41,STABLE BEAMS,3500,29809.214,29448.222,8.7,PXL
166946:1868,127:127,06/14/11 04:06:04,STABLE BEAMS,3500,27941.167,27365.946,8.2,PXL
166946:1868,128:128,06/14/11 04:06:28,STABLE BEAMS,3500,28088.109,27750.189,8.2,PXL
166946:1868,129:129,06/14/11 04:06:51,STABLE BEAMS,3500,29239.081,28699.095,8.6,PXL
166946:1868,130:130,06/14/11 04:07:14,STABLE BEAMS,3500,28140.265,27799.848,8.2,PXL
166946:1868,131:131,06/14/11 04:07:38,STABLE BEAMS,3500,29075.775,28533.211,8.5,PXL
166946:1868,132:132,06/14/11 04:08:01,STABLE BEAMS,3500,28381.431,28036.175,8.3,PXL
166946:1868,133:133,06/14/11 04:08:24,STABLE BEAMS,3500,28288.399,27938.232,8.3,PXL
166946:1868,134:134,06/14/11 04:08:47,STABLE BEAMS,3500,28777.621,28424.410,8.4,PXL
166946:1868,135:135,06/14/11 04:09:11,STABLE BEAMS,3500,28001.812,27657.986,8.2,PXL
166946:1868,136:136,06/14/11 04:09:34,STABLE BEAMS,3500,28705.264,28110.355,8.4,PXL
166946:1868,137:137,06/14/11 04:09:57,STABLE BEAMS,3500,29100.173,28498.638,8.5,PXL
166946:1868,138:138,06/14/11 04:10:21,STABLE BEAMS,3500,28310.469,27780.653,8.3,PXL
166946:1868,139:139,06/14/11 04:10:44,STABLE BEAMS,3500,28019.110,27435.440,8.2,PXL
166946:1868,140:140,06/14/11 04:11:07,STABLE BEAMS,3500,25730.951,25363.361,7.5,PXL
166946:1868,141:141,06/14/11 04:11:31,STABLE BEAMS,3500,27111.478,26779.552,7.9,PXL
166946:1868,142:142,06/14/11 04:11:54,STABLE BEAMS,3500,27311.489,26798.016,8.0,PXL
166946:1868,143:143,06/14/11 04:12:17,STABLE BEAMS,3500,27830.822,27308.907,8.2,PXL
166946:1868,144:144,06/14/11 04:12:41,STABLE BEAMS,3500,28139.340,27551.593,8.2,PXL
166946:1868,145:145,06/14/11 04:13:04,STABLE BEAMS,3500,28587.005,27990.743,8.4,PXL
166946:1868,146:146,06/14/11 04:13:27,STABLE BEAMS,3500,28014.295,27669.551,8.2,PXL
166946:1868,147:147,06/14/11 04:13:51,STABLE BEAMS,3500,28766.591,28045.802,8.4,PXL
166946:1868,148:148,06/14/11 04:14:14,STABLE BEAMS,3500,26950.564,26392.943,7.9,PXL
166946:1868,149:149,06/14/11 04:14:37,STABLE BEAMS,3500,26241.464,25748.299,7.7,PXL
166946:1868,150:150,06/14/11 04:15:01,STABLE BEAMS,3500,25672.546,25357.396,7.5,PXL
166946:1868,151:151,06/14/11 04:15:24,STABLE BEAMS,3500,28273.351,27925.317,8.3,PXL
166946:1868,152:152,06/14/11 04:15:47,STABLE BEAMS,3500,27154.844,26644.937,8.0,PXL
166946:1868,153:153,06/14/11 04:16:11,STABLE BEAMS,3500,27835.549,27494.532,8.2,PXL
166946:1868,154:154,06/14/11 04:16:34,STABLE BEAMS,3500,28146.721,27799.983,8.3,PXL
166946:1868,155:155,06/14/11 04:16:57,STABLE BEAMS,3500,26943.049,26614.490,7.9,PXL
166946:1868,156:156,06/14/11 04:17:21,STABLE BEAMS,3500,25585.259,25109.531,7.5,PXL
166946:1868,157:157,06/14/11 04:17:44,STABLE BEAMS,3500,28081.348,27742.258,8.2,PXL
166946:1868,158:158,06/14/11 04:18:07,STABLE BEAMS,3500,27564.165,26992.146,8.1,PXL
166946:1868,159:159,06/14/11 04:18:31,STABLE BEAMS,3500,27909.929,27569.997,8.2,PXL
166946:1868,160:160,06/14/11 04:18:54,STABLE BEAMS,3500,27424.742,26861.209,8.0,PXL
166946:1868,161:161,06/14/11 04:19:17,STABLE BEAMS,3500,26792.980,26293.244,7.9,PXL
166946:1868,162:162,06/14/11 04:19:41,STABLE BEAMS,3500,25995.252,25512.636,7.6,PXL
166946:1868,163:163,06/14/11 04:20:04,STABLE BEAMS,3500,27511.238,26822.616,8.1,PXL
166946:1868,164:164,06/14/11 04:20:27,STABLE BEAMS,3500,28295.598,27954.677,8.3,PXL
166946:1868,165:165,06/14/11 04:20:51,STABLE BEAMS,3500,27615.963,27052.956,8.1,PXL
166946:1868,166:166,06/14/11 04:21:14,STABLE BEAMS,3500,25222.400,24712.543,7.4,PXL
166946:1868,167:167,06/14/11 04:21:37,STABLE BEAMS,3500,28209.244,27691.584,8.3,PXL
166946:1868,168:168,06/14/11 04:22:01,STABLE BEAMS,3500,26264.367,25951.395,7.7,PXL
166946:1868,169:169,06/14/11 04:22:24,STABLE BEAMS,3500,27825.100,27496.059,8.2,PXL
166946:1868,170:170,06/14/11 04:22:47,STABLE BEAMS,3500,25804.034,24948.154,7.6,PXL
166946:1868,171:171,06/14/11 04:23:11,STABLE BEAMS,3500,28675.132,28330.391,8.4,PXL
166946:1868,172:172,06/14/11 04:23:34,STABLE BEAMS,3500,26987.881,26494.442,7.9,PXL
166946:1868,173:173,06/14/11 04:23:57,STABLE BEAMS,3500,25457.138,25155.448,7.5,PXL
166946:1868,174:174,06/14/11 04:24:21,STABLE BEAMS,3500,25644.691,25175.220,7.5,PXL
166946:1868,175:175,06/14/11 04:24:44,STABLE BEAMS,3500,26634.568,26314.445,7.8,PXL
166946:1868,176:176,06/14/11 04:25:07,STABLE BEAMS,3500,29145.201,28795.594,8.5,PXL
166946:1868,177:177,06/14/11 04:25:31,STABLE BEAMS,3500,28795.143,28023.903,8.4,PXL
166946:1868,178:178,06/14/11 04:25:54,STABLE BEAMS,3500,25824.892,25515.934,7.6,PXL
166946:1868,179:179,06/14/11 04:26:17,STABLE BEAMS,3500,29228.143,28882.033,8.6,PXL
166946:1868,180:180,06/14/11 04:26:41,STABLE BEAMS,3500,27692.853,27126.613,8.1,PXL
166946:1868,181:181,06/14/11 04:27:04,STABLE BEAMS,3500,27252.537,26922.373,8.0,PXL
166946:1868,182:182,06/14/11 04:27:27,STABLE BEAMS,3500,28337.436,27995.909,8.3,PXL
166946:1868,183:183,06/14/11 04:27:51,STABLE BEAMS,3500,27038.139,26088.305,7.9,PXL
166946:1868,184:184,06/14/11 04:28:14,STABLE BEAMS,3500,27913.016,27579.492,8.2,PXL
166946:1868,185:185,06/14/11 04:28:37,STABLE BEAMS,3500,26510.124,26191.949,7.8,PXL
166946:1868,186:186,06/14/11 04:29:01,STABLE BEAMS,3500,28184.118,27845.158,8.3,PXL
166946:1868,187:187,06/14/11 04:29:24,STABLE BEAMS,3500,26928.110,26603.069,7.9,PXL
166946:1868,188:188,06/14/11 04:29:47,STABLE BEAMS,3500,27466.916,27134.222,8.1,PXL
166946:1868,189:189,06/14/11 04:30:11,STABLE BEAMS,3500,27464.295,27135.763,8.1,PXL
166946:1868,190:190,06/14/11 04:30:34,STABLE BEAMS,3500,24997.962,24489.920,7.3,PXL
166946:1868,191:191,06/14/11 04:30:57,STABLE BEAMS,3500,26567.769,26249.643,7.8,PXL
166946:1868,192:192,06/14/11 04:31:21,STABLE BEAMS,3500,26236.896,25923.633,7.7,PXL
166946:1868,193:193,06/14/11 04:31:44,STABLE BEAMS,3500,26492.609,26175.276,7.8,PXL
166946:1868,194:194,06/14/11 04:32:07,STABLE BEAMS,3500,26892.600,26339.563,7.9,PXL
166946:1868,195:195,06/14/11 04:32:31,STABLE BEAMS,3500,28983.718,28636.283,8.5,PXL
166946:1868,196:196,06/14/11 04:32:54,STABLE BEAMS,3500,25876.083,25399.067,7.6,PXL
166946:1868,197:197,06/14/11 04:33:17,STABLE BEAMS,3500,28667.688,28324.179,8.4,PXL
166946:1868,198:198,06/14/11 04:33:41,STABLE BEAMS,3500,28492.698,28152.923,8.4,PXL
166946:1868,199:199,06/14/11 04:34:04,STABLE BEAMS,3500,27291.678,26789.565,8.0,PXL
166946:1868,200:200,06/14/11 04:34:27,STABLE BEAMS,3500,25250.326,24946.448,7.4,PXL
166946:1868,201:201,06/14/11 04:34:51,STABLE BEAMS,3500,27401.479,13481.697,8.0,PXL
166950:1868,1:1,06/14/11 04:53:11,STABLE BEAMS,3500,28984.868,2706.656,8.5,PXL
166950:1868,8:8,06/14/11 04:55:54,STABLE BEAMS,3500,26066.340,7022.127,7.6,PXL
166950:1868,9:9,06/14/11 04:56:17,STABLE BEAMS,3500,26513.410,26202.784,7.8,PXL
166950:1868,10:10,06/14/11 04:56:40,STABLE BEAMS,3500,26258.676,25949.797,7.7,PXL
166950:1868,11:11,06/14/11 04:57:04,STABLE BEAMS,3500,26440.712,26134.065,7.8,PXL
166950:1868,12:12,06/14/11 04:57:27,STABLE BEAMS,3500,25449.893,25155.445,7.5,PXL
166950:1868,13:13,06/14/11 04:57:50,STABLE BEAMS,3500,24661.396,24216.565,7.2,PXL
166950:1868,14:14,06/14/11 04:58:14,STABLE BEAMS,3500,26577.390,26110.236,7.8,PXL
166950:1868,15:15,06/14/11 04:58:37,STABLE BEAMS,3500,24518.105,24173.060,7.2,PXL
166950:1868,16:16,06/14/11 04:59:00,STABLE BEAMS,3500,26988.439,26675.703,7.9,PXL
166950:1868,17:17,06/14/11 04:59:24,STABLE BEAMS,3500,24052.282,23569.412,7.1,PXL
166950:1868,18:18,06/14/11 04:59:47,STABLE BEAMS,3500,26841.804,26529.591,7.9,PXL
166950:1868,19:19,06/14/11 05:00:10,STABLE BEAMS,3500,25273.506,24985.248,7.4,PXL
166950:1868,20:20,06/14/11 05:00:34,STABLE BEAMS,3500,24641.400,24372.979,7.2,PXL
166950:1868,21:21,06/14/11 05:00:57,STABLE BEAMS,3500,23690.699,23238.922,6.9,PXL
166950:1868,22:22,06/14/11 05:01:20,STABLE BEAMS,3500,26436.842,25918.234,7.8,PXL
166950:1868,23:23,06/14/11 05:01:44,STABLE BEAMS,3500,25782.968,25269.777,7.6,PXL
166950:1868,24:24,06/14/11 05:02:07,STABLE BEAMS,3500,25738.745,25281.771,7.5,PXL
166950:1868,25:25,06/14/11 05:02:30,STABLE BEAMS,3500,27354.015,26983.872,8.0,PXL
166950:1868,26:26,06/14/11 05:02:54,STABLE BEAMS,3500,24871.272,24216.167,7.3,PXL
166950:1868,27:27,06/14/11 05:03:17,STABLE BEAMS,3500,26958.188,26647.365,7.9,PXL
166950:1868,28:28,06/14/11 05:03:40,STABLE BEAMS,3500,27437.373,27120.847,8.0,PXL
166950:1868,29:29,06/14/11 05:04:04,STABLE BEAMS,3500,26848.341,26540.824,7.9,PXL
166950:1868,30:30,06/14/11 05:04:27,STABLE BEAMS,3500,26772.976,26295.085,7.8,PXL
166950:1868,31:31,06/14/11 05:04:50,STABLE BEAMS,3500,27858.694,27539.190,8.2,PXL
166950:1868,36:36,06/14/11 05:06:47,STABLE BEAMS,3500,27034.460,26721.640,7.9,PXL
166950:1868,37:37,06/14/11 05:07:10,STABLE BEAMS,3500,27911.283,27355.529,8.2,PXL
166950:1868,38:38,06/14/11 05:07:34,STABLE BEAMS,3500,26950.015,26241.524,7.9,PXL
166950:1868,39:39,06/14/11 05:07:57,STABLE BEAMS,3500,26796.600,26313.526,7.9,PXL
166950:1868,40:40,06/14/11 05:08:20,STABLE BEAMS,3500,26170.458,25647.255,7.7,PXL
166950:1868,41:41,06/14/11 05:08:44,STABLE BEAMS,3500,27721.798,27400.239,8.1,PXL
166950:1868,42:42,06/14/11 05:09:07,STABLE BEAMS,3500,25551.468,25250.710,7.5,PXL
166950:1868,43:43,06/14/11 05:09:30,STABLE BEAMS,3500,25768.661,25256.152,7.6,PXL
166950:1868,44:44,06/14/11 05:09:54,STABLE BEAMS,3500,27867.137,27365.896,8.2,PXL
166950:1868,45:45,06/14/11 05:10:17,STABLE BEAMS,3500,25789.038,25326.414,7.6,PXL
166950:1868,46:46,06/14/11 05:10:40,STABLE BEAMS,3500,24788.800,24503.572,7.3,PXL
166950:1868,47:47,06/14/11 05:11:04,STABLE BEAMS,3500,26083.330,25561.974,7.6,PXL
166950:1868,48:48,06/14/11 05:11:27,STABLE BEAMS,3500,25473.070,25180.264,7.5,PXL
166950:1868,49:49,06/14/11 05:11:50,STABLE BEAMS,3500,26058.224,25756.801,7.6,PXL
166950:1868,50:50,06/14/11 05:12:14,STABLE BEAMS,3500,26899.208,26590.705,7.9,PXL
166950:1868,51:51,06/14/11 05:12:37,STABLE BEAMS,3500,25590.785,24751.874,7.5,PXL
166950:1868,52:52,06/14/11 05:13:00,STABLE BEAMS,3500,27206.758,26894.738,8.0,PXL
166950:1868,53:53,06/14/11 05:13:24,STABLE BEAMS,3500,27889.187,27153.539,8.2,PXL
166950:1868,54:54,06/14/11 05:13:47,STABLE BEAMS,3500,27068.199,26755.183,7.9,PXL
166950:1868,55:55,06/14/11 05:14:10,STABLE BEAMS,3500,26856.564,26546.410,7.9,PXL
166950:1868,56:56,06/14/11 05:14:34,STABLE BEAMS,3500,26074.694,25607.396,7.6,PXL
166950:1868,57:57,06/14/11 05:14:57,STABLE BEAMS,3500,26293.022,25992.443,7.7,PXL
166950:1868,58:58,06/14/11 05:15:20,STABLE BEAMS,3500,25683.988,25172.567,7.5,PXL
166950:1868,59:59,06/14/11 05:15:44,STABLE BEAMS,3500,26957.809,26418.438,7.9,PXL
166950:1868,60:60,06/14/11 05:16:07,STABLE BEAMS,3500,27673.509,27177.873,8.1,PXL
166950:1868,61:61,06/14/11 05:16:30,STABLE BEAMS,3500,25239.120,24575.979,7.4,PXL
166950:1868,62:62,06/14/11 05:16:54,STABLE BEAMS,3500,25570.345,25061.019,7.5,PXL
166950:1868,63:63,06/14/11 05:17:17,STABLE BEAMS,3500,25402.833,25108.797,7.4,PXL
166950:1868,64:64,06/14/11 05:17:40,STABLE BEAMS,3500,26246.896,25504.033,7.7,PXL
166950:1868,65:65,06/14/11 05:18:04,STABLE BEAMS,3500,26722.044,26192.181,7.8,PXL
166950:1868,66:66,06/14/11 05:18:27,STABLE BEAMS,3500,25257.861,24970.731,7.4,PXL
166950:1868,67:67,06/14/11 05:18:50,STABLE BEAMS,3500,25040.264,24757.915,7.3,PXL
166950:1868,68:68,06/14/11 05:19:14,STABLE BEAMS,3500,26646.614,26121.958,7.8,PXL
166950:1868,69:69,06/14/11 05:19:37,STABLE BEAMS,3500,24368.380,24093.161,7.1,PXL
166950:1868,70:70,06/14/11 05:20:00,STABLE BEAMS,3500,27438.153,27128.054,8.0,PXL
166950:1868,71:71,06/14/11 05:20:24,STABLE BEAMS,3500,26100.048,25805.310,7.7,PXL
166950:1868,72:72,06/14/11 05:20:47,STABLE BEAMS,3500,25531.595,24865.121,7.5,PXL
166950:1868,73:73,06/14/11 05:21:10,STABLE BEAMS,3500,24318.956,24044.746,7.1,PXL
166950:1868,74:74,06/14/11 05:21:34,STABLE BEAMS,3500,25525.827,24910.421,7.5,PXL
166950:1868,75:75,06/14/11 05:21:57,STABLE BEAMS,3500,27354.735,26872.827,8.0,PXL
166950:1868,76:76,06/14/11 05:22:20,STABLE BEAMS,3500,26357.665,26063.516,7.7,PXL
166950:1868,77:77,06/14/11 05:22:44,STABLE BEAMS,3500,26967.783,26666.735,7.9,PXL
166950:1868,78:78,06/14/11 05:23:07,STABLE BEAMS,3500,26684.146,26385.013,7.8,PXL
166950:1868,79:79,06/14/11 05:23:30,STABLE BEAMS,3500,26705.719,26405.252,7.8,PXL
166950:1868,80:80,06/14/11 05:23:54,STABLE BEAMS,3500,26386.004,26093.307,7.7,PXL
166950:1868,81:81,06/14/11 05:24:17,STABLE BEAMS,3500,26198.874,25684.178,7.7,PXL
166950:1868,82:82,06/14/11 05:24:40,STABLE BEAMS,3500,27260.383,26951.259,8.0,PXL
166950:1868,83:83,06/14/11 05:25:04,STABLE BEAMS,3500,26902.577,26423.843,7.9,PXL
166950:1868,84:84,06/14/11 05:25:27,STABLE BEAMS,3500,25997.853,25703.252,7.6,PXL
166950:1868,85:85,06/14/11 05:25:50,STABLE BEAMS,3500,26669.557,26141.732,7.8,PXL
166950:1868,86:86,06/14/11 05:26:14,STABLE BEAMS,3500,24150.937,23565.126,7.1,PXL
166950:1868,87:87,06/14/11 05:26:37,STABLE BEAMS,3500,26044.748,25311.755,7.6,PXL
166950:1868,88:88,06/14/11 05:27:00,STABLE BEAMS,3500,25162.017,24505.938,7.4,PXL
166950:1868,89:89,06/14/11 05:27:24,STABLE BEAMS,3500,27068.026,26762.208,7.9,PXL
166950:1868,90:90,06/14/11 05:27:47,STABLE BEAMS,3500,27028.655,26497.238,7.9,PXL
166950:1868,91:91,06/14/11 05:28:10,STABLE BEAMS,3500,26453.070,25928.922,7.8,PXL
166950:1868,92:92,06/14/11 05:28:34,STABLE BEAMS,3500,25130.719,24632.347,7.4,PXL
166950:1868,93:93,06/14/11 05:28:57,STABLE BEAMS,3500,24360.851,24085.503,7.1,PXL
166950:1868,94:94,06/14/11 05:29:20,STABLE BEAMS,3500,25712.256,25421.783,7.5,PXL
166950:1868,95:95,06/14/11 05:29:44,STABLE BEAMS,3500,26582.631,26282.463,7.8,PXL
166950:1868,96:96,06/14/11 05:30:07,STABLE BEAMS,3500,25847.989,25337.155,7.6,PXL
166950:1868,97:97,06/14/11 05:30:30,STABLE BEAMS,3500,25426.420,24714.196,7.5,PXL
166950:1868,98:98,06/14/11 05:30:54,STABLE BEAMS,3500,26578.770,25831.828,7.8,PXL
166950:1868,99:99,06/14/11 05:31:17,STABLE BEAMS,3500,25938.415,25646.347,7.6,PXL
166950:1868,100:100,06/14/11 05:31:40,STABLE BEAMS,3500,25656.697,25367.583,7.5,PXL
166950:1868,101:101,06/14/11 05:32:04,STABLE BEAMS,3500,27269.696,26960.753,8.0,PXL
166950:1868,102:102,06/14/11 05:32:27,STABLE BEAMS,3500,26594.691,26296.583,7.8,PXL
166950:1868,103:103,06/14/11 05:32:50,STABLE BEAMS,3500,27245.071,26943.132,8.0,PXL
166950:1868,104:104,06/14/11 05:33:14,STABLE BEAMS,3500,25753.875,25417.155,7.5,PXL
166950:1868,105:105,06/14/11 05:33:37,STABLE BEAMS,3500,25054.646,24774.840,7.3,PXL
166950:1868,106:106,06/14/11 05:34:00,STABLE BEAMS,3500,24970.027,24694.857,7.3,PXL
166950:1868,107:107,06/14/11 05:34:24,STABLE BEAMS,3500,25276.374,24996.085,7.4,PXL
166950:1868,108:108,06/14/11 05:34:47,STABLE BEAMS,3500,25805.986,25519.062,7.6,PXL
166950:1868,109:109,06/14/11 05:35:10,STABLE BEAMS,3500,26737.959,26440.901,7.8,PXL
166950:1868,110:110,06/14/11 05:35:34,STABLE BEAMS,3500,26566.286,26099.016,7.8,PXL
166950:1868,111:111,06/14/11 05:35:57,STABLE BEAMS,3500,25190.754,24748.041,7.4,PXL
166950:1868,112:112,06/14/11 05:36:20,STABLE BEAMS,3500,25092.173,24492.057,7.4,PXL
166950:1868,113:113,06/14/11 05:36:44,STABLE BEAMS,3500,23515.559,23255.059,6.9,PXL
166950:1868,114:114,06/14/11 05:37:07,STABLE BEAMS,3500,26094.235,25636.475,7.6,PXL
166950:1868,115:115,06/14/11 05:37:30,STABLE BEAMS,3500,27699.930,27212.535,8.1,PXL
166950:1868,116:116,06/14/11 05:37:54,STABLE BEAMS,3500,26964.986,26668.140,7.9,PXL
166950:1868,117:117,06/14/11 05:38:17,STABLE BEAMS,3500,26509.287,25819.728,7.8,PXL
166950:1868,118:118,06/14/11 05:38:40,STABLE BEAMS,3500,27126.135,26593.827,8.0,PXL
166950:1868,119:119,06/14/11 05:39:04,STABLE BEAMS,3500,24184.398,23758.115,7.1,PXL
166950:1868,120:120,06/14/11 05:39:27,STABLE BEAMS,3500,24346.618,24073.513,7.1,PXL
166950:1868,121:121,06/14/11 05:39:50,STABLE BEAMS,3500,23707.065,23442.397,6.9,PXL
166950:1868,122:122,06/14/11 05:40:14,STABLE BEAMS,3500,27233.435,26928.363,8.0,PXL
166950:1868,123:123,06/14/11 05:40:37,STABLE BEAMS,3500,26211.773,25749.451,7.7,PXL
166950:1868,124:124,06/14/11 05:41:00,STABLE BEAMS,3500,25886.740,25594.511,7.6,PXL
166950:1868,125:125,06/14/11 05:41:24,STABLE BEAMS,3500,25407.816,25125.241,7.4,PXL
166950:1868,126:126,06/14/11 05:41:47,STABLE BEAMS,3500,26210.373,25528.121,7.7,PXL
166950:1868,127:127,06/14/11 05:42:10,STABLE BEAMS,3500,25765.664,25477.384,7.6,PXL
166950:1868,128:128,06/14/11 05:42:34,STABLE BEAMS,3500,24214.410,23944.793,7.1,PXL
166950:1868,129:129,06/14/11 05:42:57,STABLE BEAMS,3500,24174.943,23905.611,7.1,PXL
166950:1868,130:130,06/14/11 05:43:20,STABLE BEAMS,3500,27158.534,26856.177,8.0,PXL
166950:1868,131:131,06/14/11 05:43:44,STABLE BEAMS,3500,26715.467,26422.036,7.8,PXL
166950:1868,132:132,06/14/11 05:44:07,STABLE BEAMS,3500,27501.051,27018.703,8.1,PXL
166950:1868,133:133,06/14/11 05:44:30,STABLE BEAMS,3500,27013.625,26717.877,7.9,PXL
166950:1868,134:134,06/14/11 05:44:53,STABLE BEAMS,3500,26339.456,25882.368,7.7,PXL
166950:1868,135:135,06/14/11 05:45:17,STABLE BEAMS,3500,26126.389,25840.037,7.7,PXL
166950:1868,136:136,06/14/11 05:45:40,STABLE BEAMS,3500,25875.485,25322.362,7.6,PXL
166950:1868,137:137,06/14/11 05:46:03,STABLE BEAMS,3500,26558.123,26042.390,7.8,PXL
166950:1868,138:138,06/14/11 05:46:27,STABLE BEAMS,3500,27508.523,27206.755,8.1,PXL
166950:1868,139:139,06/14/11 05:46:50,STABLE BEAMS,3500,25945.498,25496.428,7.6,PXL
166950:1868,140:140,06/14/11 05:47:13,STABLE BEAMS,3500,25312.552,25032.996,7.4,PXL
166950:1868,141:141,06/14/11 05:47:37,STABLE BEAMS,3500,25952.128,25666.608,7.6,PXL
166950:1868,142:142,06/14/11 05:48:00,STABLE BEAMS,3500,24833.390,23979.205,7.3,PXL
166950:1868,143:143,06/14/11 05:48:23,STABLE BEAMS,3500,25609.164,25323.661,7.5,PXL
166950:1868,144:144,06/14/11 05:48:47,STABLE BEAMS,3500,24538.320,24265.541,7.2,PXL
166950:1868,145:145,06/14/11 05:49:10,STABLE BEAMS,3500,26622.187,26103.873,7.8,PXL
166950:1868,146:146,06/14/11 05:49:33,STABLE BEAMS,3500,26301.829,26010.853,7.7,PXL
166950:1868,147:147,06/14/11 05:49:57,STABLE BEAMS,3500,25567.133,25281.608,7.5,PXL
166950:1868,148:148,06/14/11 05:50:20,STABLE BEAMS,3500,25892.934,25384.336,7.6,PXL
166950:1868,149:149,06/14/11 05:50:43,STABLE BEAMS,3500,25255.704,24976.319,7.4,PXL
166950:1868,150:150,06/14/11 05:51:07,STABLE BEAMS,3500,24840.603,24406.715,7.3,PXL
166950:1868,151:151,06/14/11 05:51:30,STABLE BEAMS,3500,24274.904,24007.970,7.1,PXL
166950:1868,152:152,06/14/11 05:51:53,STABLE BEAMS,3500,26954.631,26479.858,7.9,PXL
166950:1868,153:153,06/14/11 05:52:17,STABLE BEAMS,3500,25993.368,25537.807,7.6,PXL
166950:1868,154:154,06/14/11 05:52:40,STABLE BEAMS,3500,24687.874,24207.424,7.2,PXL
166950:1868,155:155,06/14/11 05:53:03,STABLE BEAMS,3500,24585.209,24312.353,7.2,PXL
166950:1868,156:156,06/14/11 05:53:27,STABLE BEAMS,3500,25256.364,24603.452,7.4,PXL
166950:1868,157:157,06/14/11 05:53:50,STABLE BEAMS,3500,25105.080,24826.436,7.4,PXL
166950:1868,158:158,06/14/11 05:54:13,STABLE BEAMS,3500,25149.235,24548.985,7.4,PXL
166950:1868,159:159,06/14/11 05:54:37,STABLE BEAMS,3500,25877.540,25591.725,7.6,PXL
166950:1868,160:160,06/14/11 05:55:00,STABLE BEAMS,3500,23859.564,23195.150,7.0,PXL
166950:1868,161:161,06/14/11 05:55:23,STABLE BEAMS,3500,25777.322,24943.566,7.6,PXL
166950:1868,162:162,06/14/11 05:55:47,STABLE BEAMS,3500,26635.533,26340.937,7.8,PXL
166950:1868,163:163,06/14/11 05:56:10,STABLE BEAMS,3500,26665.531,26375.481,7.8,PXL
166950:1868,164:164,06/14/11 05:56:33,STABLE BEAMS,3500,27049.413,26754.982,7.9,PXL
166950:1868,165:165,06/14/11 05:56:57,STABLE BEAMS,3500,25564.902,25284.280,7.5,PXL
166950:1868,166:166,06/14/11 05:57:20,STABLE BEAMS,3500,26085.650,25800.065,7.6,PXL
166950:1868,167:167,06/14/11 05:57:43,STABLE BEAMS,3500,25278.642,25001.031,7.4,PXL
166950:1868,168:168,06/14/11 05:58:07,STABLE BEAMS,3500,25423.828,24930.228,7.5,PXL
166950:1868,169:169,06/14/11 05:58:30,STABLE BEAMS,3500,26766.929,26474.618,7.8,PXL
166950:1868,170:170,06/14/11 05:58:53,STABLE BEAMS,3500,26576.485,26283.989,7.8,PXL
166950:1868,171:171,06/14/11 05:59:17,STABLE BEAMS,3500,24932.998,24661.428,7.3,PXL
166950:1868,172:172,06/14/11 05:59:40,STABLE BEAMS,3500,25309.297,25034.794,7.4,PXL
166950:1868,173:173,06/14/11 06:00:03,STABLE BEAMS,3500,25297.519,25022.483,7.4,PXL
166950:1868,174:174,06/14/11 06:00:27,STABLE BEAMS,3500,25434.715,25159.841,7.5,PXL
166950:1868,175:175,06/14/11 06:00:50,STABLE BEAMS,3500,27480.916,27182.834,8.1,PXL
166950:1868,176:176,06/14/11 06:01:13,STABLE BEAMS,3500,27932.585,27630.859,8.2,PXL
166950:1868,177:177,06/14/11 06:01:37,STABLE BEAMS,3500,26666.154,26152.720,7.8,PXL
166950:1868,178:178,06/14/11 06:02:00,STABLE BEAMS,3500,23950.855,23669.518,7.0,PXL
166950:1868,179:179,06/14/11 06:02:23,STABLE BEAMS,3500,24456.948,23896.135,7.2,PXL
166950:1868,180:180,06/14/11 06:02:47,STABLE BEAMS,3500,24711.625,24446.957,7.2,PXL
166950:1868,181:181,06/14/11 06:03:10,STABLE BEAMS,3500,24959.823,24321.644,7.3,PXL
166950:1868,182:182,06/14/11 06:03:33,STABLE BEAMS,3500,24408.508,23939.628,7.2,PXL
166950:1868,183:183,06/14/11 06:03:57,STABLE BEAMS,3500,24373.761,24136.757,7.1,PXL
166950:1868,184:184,06/14/11 06:04:20,STABLE BEAMS,3500,25483.650,25214.491,7.5,PXL
166950:1868,185:185,06/14/11 06:04:43,STABLE BEAMS,3500,24550.089,24306.596,7.2,PXL
166950:1868,186:186,06/14/11 06:05:07,STABLE BEAMS,3500,26587.398,26132.327,7.8,PXL
166950:1868,187:187,06/14/11 06:05:30,STABLE BEAMS,3500,26521.458,26011.497,7.8,PXL
166950:1868,188:188,06/14/11 06:05:53,STABLE BEAMS,3500,23970.899,23710.279,7.0,PXL
166950:1868,189:189,06/14/11 06:06:17,STABLE BEAMS,3500,25506.121,25229.052,7.5,PXL
166950:1868,190:190,06/14/11 06:06:40,STABLE BEAMS,3500,25018.692,24744.527,7.3,PXL
166950:1868,191:191,06/14/11 06:07:03,STABLE BEAMS,3500,26719.471,26426.603,7.8,PXL
166950:1868,192:192,06/14/11 06:07:27,STABLE BEAMS,3500,25238.443,24963.433,7.4,PXL
166950:1868,193:193,06/14/11 06:07:50,STABLE BEAMS,3500,25778.993,25498.386,7.6,PXL
166950:1868,194:194,06/14/11 06:08:13,STABLE BEAMS,3500,26205.251,25920.533,7.7,PXL
166950:1868,195:195,06/14/11 06:08:37,STABLE BEAMS,3500,24316.125,24051.269,7.1,PXL
166950:1868,196:196,06/14/11 06:09:00,STABLE BEAMS,3500,26060.447,25776.051,7.6,PXL
166950:1868,197:197,06/14/11 06:09:23,STABLE BEAMS,3500,25197.293,24925.058,7.4,PXL
166950:1868,198:198,06/14/11 06:09:47,STABLE BEAMS,3500,26234.358,25948.505,7.7,PXL
166950:1868,199:199,06/14/11 06:10:10,STABLE BEAMS,3500,24432.975,24013.354,7.2,PXL
166950:1868,200:200,06/14/11 06:10:33,STABLE BEAMS,3500,25629.928,24973.076,7.5,PXL
166950:1868,201:201,06/14/11 06:10:57,STABLE BEAMS,3500,24053.030,23793.626,7.1,PXL
166950:1868,202:202,06/14/11 06:11:20,STABLE BEAMS,3500,24187.682,23925.495,7.1,PXL
166950:1868,203:203,06/14/11 06:11:43,STABLE BEAMS,3500,24427.591,24162.654,7.2,PXL
166950:1868,204:204,06/14/11 06:12:07,STABLE BEAMS,3500,24433.820,24169.451,7.2,PXL
166950:1868,205:205,06/14/11 06:12:30,STABLE BEAMS,3500,24808.781,24382.081,7.3,PXL
166950:1868,206:206,06/14/11 06:12:53,STABLE BEAMS,3500,26419.564,26043.007,7.7,PXL
166950:1868,207:207,06/14/11 06:13:17,STABLE BEAMS,3500,26136.918,25604.546,7.7,PXL
166950:1868,208:208,06/14/11 06:13:40,STABLE BEAMS,3500,25403.991,25132.530,7.4,PXL
166950:1868,209:209,06/14/11 06:14:03,STABLE BEAMS,3500,26407.678,25904.392,7.7,PXL
166950:1868,210:210,06/14/11 06:14:27,STABLE BEAMS,3500,25724.737,25452.730,7.5,PXL
166950:1868,216:216,06/14/11 06:16:47,STABLE BEAMS,3500,25068.116,24589.627,7.3,PXL
166950:1868,217:217,06/14/11 06:17:10,STABLE BEAMS,3500,25014.190,24744.792,7.3,PXL
166950:1868,218:218,06/14/11 06:17:33,STABLE BEAMS,3500,24774.068,24510.967,7.3,PXL
166950:1868,219:219,06/14/11 06:17:57,STABLE BEAMS,3500,25546.409,25274.244,7.5,PXL
166950:1868,220:220,06/14/11 06:18:20,STABLE BEAMS,3500,24859.153,24593.852,7.3,PXL
166950:1868,221:221,06/14/11 06:18:43,STABLE BEAMS,3500,24796.394,24371.426,7.3,PXL
166950:1868,222:222,06/14/11 06:19:07,STABLE BEAMS,3500,24380.833,23917.056,7.1,PXL
166950:1868,223:223,06/14/11 06:19:30,STABLE BEAMS,3500,25237.376,24967.715,7.4,PXL
166950:1868,224:224,06/14/11 06:19:53,STABLE BEAMS,3500,25024.685,24755.925,7.3,PXL
166950:1868,225:225,06/14/11 06:20:17,STABLE BEAMS,3500,25613.060,25340.141,7.5,PXL
166950:1868,226:226,06/14/11 06:20:40,STABLE BEAMS,3500,25905.540,25627.821,7.6,PXL
166950:1868,227:227,06/14/11 06:21:03,STABLE BEAMS,3500,24559.152,24294.472,7.2,PXL
166950:1868,228:228,06/14/11 06:21:27,STABLE BEAMS,3500,26558.879,26274.407,7.8,PXL
166950:1868,229:229,06/14/11 06:21:50,STABLE BEAMS,3500,25721.282,25283.365,7.5,PXL
166950:1868,230:230,06/14/11 06:22:13,STABLE BEAMS,3500,25455.391,25181.300,7.5,PXL
166950:1868,231:231,06/14/11 06:22:37,STABLE BEAMS,3500,24934.879,24505.710,7.3,PXL
166950:1868,232:232,06/14/11 06:23:00,STABLE BEAMS,3500,26016.093,25737.859,7.6,PXL
166950:1868,233:233,06/14/11 06:23:23,STABLE BEAMS,3500,25598.758,24945.552,7.5,PXL
166950:1868,234:234,06/14/11 06:23:47,STABLE BEAMS,3500,25312.771,25042.210,7.4,PXL
166950:1868,235:235,06/14/11 06:24:10,STABLE BEAMS,3500,23710.325,23304.531,7.0,PXL
166950:1868,236:236,06/14/11 06:24:33,STABLE BEAMS,3500,24428.823,24012.690,7.2,PXL
166950:1868,237:237,06/14/11 06:24:57,STABLE BEAMS,3500,23359.771,23112.504,6.8,PXL
166950:1868,238:238,06/14/11 06:25:20,STABLE BEAMS,3500,24775.337,24515.586,7.3,PXL
166950:1868,239:239,06/14/11 06:25:43,STABLE BEAMS,3500,27282.031,26818.803,8.0,PXL
166950:1868,240:240,06/14/11 06:26:07,STABLE BEAMS,3500,25001.607,24317.401,7.3,PXL
166950:1868,241:241,06/14/11 06:26:30,STABLE BEAMS,3500,24109.859,23651.220,7.1,PXL
166950:1868,242:242,06/14/11 06:26:53,STABLE BEAMS,3500,24567.256,23989.231,7.2,PXL
166950:1868,243:243,06/14/11 06:27:17,STABLE BEAMS,3500,25016.589,24750.791,7.3,PXL
166950:1868,244:244,06/14/11 06:27:40,STABLE BEAMS,3500,25396.109,25128.224,7.4,PXL
166950:1868,245:245,06/14/11 06:28:03,STABLE BEAMS,3500,25642.102,25205.003,7.5,PXL
166950:1868,246:246,06/14/11 06:28:27,STABLE BEAMS,3500,25385.319,24950.633,7.4,PXL
166950:1868,247:247,06/14/11 06:28:50,STABLE BEAMS,3500,25844.293,24966.744,7.6,PXL
166950:1868,248:248,06/14/11 06:29:13,STABLE BEAMS,3500,24698.985,24276.664,7.2,PXL
166950:1868,249:249,06/14/11 06:29:37,STABLE BEAMS,3500,24384.611,24123.903,7.1,PXL
166950:1868,250:250,06/14/11 06:30:00,STABLE BEAMS,3500,25054.594,24577.596,7.3,PXL
166950:1868,251:251,06/14/11 06:30:23,STABLE BEAMS,3500,25061.333,24792.954,7.3,PXL
166950:1868,252:252,06/14/11 06:30:47,STABLE BEAMS,3500,25337.494,24905.139,7.4,PXL
166950:1868,253:253,06/14/11 06:31:10,STABLE BEAMS,3500,26765.592,26480.406,7.8,PXL
166950:1868,254:254,06/14/11 06:31:33,STABLE BEAMS,3500,24594.349,24124.361,7.2,PXL
166950:1868,255:255,06/14/11 06:31:57,STABLE BEAMS,3500,25328.658,25062.148,7.4,PXL
166950:1868,256:256,06/14/11 06:32:20,STABLE BEAMS,3500,23217.641,22777.439,6.8,PXL
166950:1868,257:257,06/14/11 06:32:43,STABLE BEAMS,3500,25307.874,24875.801,7.4,PXL
166950:1868,258:258,06/14/11 06:33:07,STABLE BEAMS,3500,24443.349,24186.606,7.2,PXL
166950:1868,259:259,06/14/11 06:33:30,STABLE BEAMS,3500,24682.120,24422.009,7.2,PXL
166950:1868,260:260,06/14/11 06:33:53,STABLE BEAMS,3500,23844.689,23592.200,7.0,PXL
166950:1868,261:261,06/14/11 06:34:17,STABLE BEAMS,3500,25575.792,24924.352,7.5,PXL
166950:1868,262:262,06/14/11 06:34:40,STABLE BEAMS,3500,24690.204,24426.822,7.2,PXL
166950:1868,263:263,06/14/11 06:35:03,STABLE BEAMS,3500,24157.101,23901.391,7.1,PXL
166950:1868,264:264,06/14/11 06:35:27,STABLE BEAMS,3500,24810.218,24548.663,7.3,PXL
166950:1868,265:265,06/14/11 06:35:50,STABLE BEAMS,3500,25237.808,24972.236,7.4,PXL
166950:1868,266:266,06/14/11 06:36:13,STABLE BEAMS,3500,24569.925,24309.636,7.2,PXL
166950:1868,267:267,06/14/11 06:36:36,STABLE BEAMS,3500,26142.233,25866.140,7.7,PXL
166950:1868,268:268,06/14/11 06:37:00,STABLE BEAMS,3500,24503.405,24242.353,7.2,PXL
166950:1868,269:269,06/14/11 06:37:23,STABLE BEAMS,3500,25951.186,25678.509,7.6,PXL
166950:1868,270:270,06/14/11 06:37:46,STABLE BEAMS,3500,26188.391,25913.635,7.7,PXL
166950:1868,271:271,06/14/11 06:38:10,STABLE BEAMS,3500,25307.980,25040.651,7.4,PXL
166950:1868,272:272,06/14/11 06:38:33,STABLE BEAMS,3500,25322.415,25056.593,7.4,PXL
166950:1868,273:273,06/14/11 06:38:56,STABLE BEAMS,3500,25806.822,25368.458,7.6,PXL
166950:1868,274:274,06/14/11 06:39:20,STABLE BEAMS,3500,25609.056,25287.473,7.5,PXL
166950:1868,275:275,06/14/11 06:39:43,STABLE BEAMS,3500,25360.543,25094.082,7.4,PXL
166950:1868,276:276,06/14/11 06:40:06,STABLE BEAMS,3500,26109.168,25835.308,7.7,PXL
166950:1868,277:277,06/14/11 06:40:30,STABLE BEAMS,3500,24592.400,24173.880,7.2,PXL
166950:1868,278:278,06/14/11 06:40:53,STABLE BEAMS,3500,27030.450,26748.496,7.9,PXL
166950:1868,279:279,06/14/11 06:41:16,STABLE BEAMS,3500,23992.893,23742.597,7.0,PXL
166950:1868,280:280,06/14/11 06:41:40,STABLE BEAMS,3500,24446.662,24189.717,7.2,PXL
166950:1868,281:281,06/14/11 06:42:03,STABLE BEAMS,3500,24164.351,23913.001,7.1,PXL
166950:1868,282:282,06/14/11 06:42:26,STABLE BEAMS,3500,24836.542,24206.879,7.3,PXL
166950:1868,283:283,06/14/11 06:42:50,STABLE BEAMS,3500,24867.585,24189.160,7.3,PXL
166950:1868,284:284,06/14/11 06:43:13,STABLE BEAMS,3500,25166.197,24905.225,7.4,PXL
166950:1868,285:285,06/14/11 06:43:36,STABLE BEAMS,3500,25926.674,25489.245,7.6,PXL
166950:1868,286:286,06/14/11 06:44:00,STABLE BEAMS,3500,24350.032,24096.141,7.1,PXL
166950:1868,287:287,06/14/11 06:44:23,STABLE BEAMS,3500,24672.769,24415.135,7.2,PXL
166950:1868,288:288,06/14/11 06:44:46,STABLE BEAMS,3500,25430.742,25000.686,7.5,PXL
166950:1868,289:289,06/14/11 06:45:10,STABLE BEAMS,3500,25515.944,25036.362,7.5,PXL
166950:1868,290:290,06/14/11 06:45:33,STABLE BEAMS,3500,24731.584,24475.646,7.3,PXL
166950:1868,291:291,06/14/11 06:45:56,STABLE BEAMS,3500,24260.881,24009.245,7.1,PXL
166950:1868,292:292,06/14/11 06:46:20,STABLE BEAMS,3500,25221.378,24958.213,7.4,PXL
166950:1868,293:293,06/14/11 06:46:43,STABLE BEAMS,3500,25447.901,25183.005,7.5,PXL
166950:1868,294:294,06/14/11 06:47:06,STABLE BEAMS,3500,25524.122,25259.791,7.5,PXL
166950:1868,295:295,06/14/11 06:47:30,STABLE BEAMS,3500,23734.293,23331.270,7.0,PXL
166950:1868,296:296,06/14/11 06:47:53,STABLE BEAMS,3500,23821.986,23572.858,7.0,PXL
166950:1868,297:297,06/14/11 06:48:16,STABLE BEAMS,3500,26118.476,25456.267,7.7,PXL
166950:1868,298:298,06/14/11 06:48:40,STABLE BEAMS,3500,25524.802,25095.976,7.5,PXL
166950:1868,299:299,06/14/11 06:49:03,STABLE BEAMS,3500,23672.749,23426.926,6.9,PXL
166950:1868,300:300,06/14/11 06:49:26,STABLE BEAMS,3500,25904.829,25635.108,7.6,PXL
166950:1868,301:301,06/14/11 06:49:50,STABLE BEAMS,3500,24202.644,23949.971,7.1,PXL
166950:1868,302:302,06/14/11 06:50:13,STABLE BEAMS,3500,25101.341,24838.479,7.4,PXL
166950:1868,303:303,06/14/11 06:50:36,STABLE BEAMS,3500,25351.249,25088.480,7.4,PXL
166950:1868,304:304,06/14/11 06:51:00,STABLE BEAMS,3500,22820.251,22584.135,6.7,PXL
166950:1868,305:305,06/14/11 06:51:23,STABLE BEAMS,3500,25130.719,24867.338,7.4,PXL
166950:1868,306:306,06/14/11 06:51:46,STABLE BEAMS,3500,25223.874,24961.616,7.4,PXL
166950:1868,307:307,06/14/11 06:52:10,STABLE BEAMS,3500,25771.910,25504.398,7.6,PXL
166950:1868,308:308,06/14/11 06:52:33,STABLE BEAMS,3500,25668.830,25403.303,7.5,PXL
166950:1868,309:309,06/14/11 06:52:56,STABLE BEAMS,3500,24384.535,24131.517,7.1,PXL
166950:1868,310:310,06/14/11 06:53:20,STABLE BEAMS,3500,24455.585,24199.040,7.2,PXL
166950:1868,311:311,06/14/11 06:53:43,STABLE BEAMS,3500,24416.356,24007.718,7.2,PXL
166950:1868,312:312,06/14/11 06:54:06,STABLE BEAMS,3500,23675.270,23433.158,6.9,PXL
166950:1868,313:313,06/14/11 06:54:30,STABLE BEAMS,3500,25085.423,24826.351,7.4,PXL
166950:1868,314:314,06/14/11 06:54:53,STABLE BEAMS,3500,23938.497,23691.913,7.0,PXL
166950:1868,315:315,06/14/11 06:55:16,STABLE BEAMS,3500,24987.940,24308.855,7.3,PXL
166950:1868,316:316,06/14/11 06:55:40,STABLE BEAMS,3500,24833.657,24370.457,7.3,PXL
166950:1868,317:317,06/14/11 06:56:03,STABLE BEAMS,3500,24797.800,24333.906,7.3,PXL
166950:1868,318:318,06/14/11 06:56:26,STABLE BEAMS,3500,25603.749,25341.955,7.5,PXL
166950:1868,319:319,06/14/11 06:56:50,STABLE BEAMS,3500,23669.158,23425.424,6.9,PXL
166950:1868,320:320,06/14/11 06:57:13,STABLE BEAMS,3500,25475.406,25213.795,7.5,PXL
166950:1868,321:321,06/14/11 06:57:36,STABLE BEAMS,3500,24154.594,23753.099,7.1,PXL
166950:1868,322:322,06/14/11 06:58:00,STABLE BEAMS,3500,24408.833,23952.749,7.2,PXL
166950:1868,323:323,06/14/11 06:58:23,STABLE BEAMS,3500,25986.123,25722.240,7.6,PXL
166950:1868,324:324,06/14/11 06:58:46,STABLE BEAMS,3500,25246.507,24773.887,7.4,PXL
166950:1868,325:325,06/14/11 06:59:10,STABLE BEAMS,3500,25031.799,24776.063,7.3,PXL
166950:1868,326:326,06/14/11 06:59:33,STABLE BEAMS,3500,24085.527,23837.691,7.1,PXL
166950:1868,327:327,06/14/11 06:59:56,STABLE BEAMS,3500,23769.554,23327.054,7.0,PXL
166950:1868,328:328,06/14/11 07:00:20,STABLE BEAMS,3500,24567.933,24161.407,7.2,PXL
166950:1868,329:329,06/14/11 07:00:43,STABLE BEAMS,3500,23999.955,23752.926,7.0,PXL
166950:1868,330:330,06/14/11 07:01:06,STABLE BEAMS,3500,23253.778,23014.839,6.8,PXL
166950:1868,331:331,06/14/11 07:01:30,STABLE BEAMS,3500,24580.334,23597.186,7.2,PXL
166950:1868,332:332,06/14/11 07:01:53,STABLE BEAMS,3500,24340.468,24089.118,7.1,PXL
166950:1868,333:333,06/14/11 07:02:16,STABLE BEAMS,3500,24479.226,24069.671,7.2,PXL
166950:1868,334:334,06/14/11 07:02:40,STABLE BEAMS,3500,22536.656,22303.530,6.6,PXL
166950:1868,335:335,06/14/11 07:03:03,STABLE BEAMS,3500,23983.832,23582.583,7.0,PXL
166950:1868,336:336,06/14/11 07:03:26,STABLE BEAMS,3500,25958.317,25471.748,7.6,PXL
166950:1868,337:337,06/14/11 07:03:50,STABLE BEAMS,3500,26289.508,25576.577,7.7,PXL
166950:1868,338:338,06/14/11 07:04:13,STABLE BEAMS,3500,25276.499,25017.267,7.4,PXL
166950:1868,339:339,06/14/11 07:04:36,STABLE BEAMS,3500,26702.577,26429.561,7.8,PXL
166950:1868,340:340,06/14/11 07:05:00,STABLE BEAMS,3500,23145.636,22758.510,6.8,PXL
166950:1868,341:341,06/14/11 07:05:23,STABLE BEAMS,3500,23301.557,22911.927,6.8,PXL
166950:1868,342:342,06/14/11 07:05:46,STABLE BEAMS,3500,24719.872,24306.622,7.2,PXL
166950:1868,343:343,06/14/11 07:06:10,STABLE BEAMS,3500,24724.632,24471.725,7.2,PXL
166950:1868,344:344,06/14/11 07:06:33,STABLE BEAMS,3500,24793.808,24541.462,7.3,PXL
166950:1868,345:345,06/14/11 07:06:56,STABLE BEAMS,3500,24184.928,23937.388,7.1,PXL
166950:1868,346:346,06/14/11 07:07:20,STABLE BEAMS,3500,24022.680,23776.668,7.0,PXL
166950:1868,347:347,06/14/11 07:07:43,STABLE BEAMS,3500,25142.218,24887.963,7.4,PXL
166950:1868,348:348,06/14/11 07:08:06,STABLE BEAMS,3500,25859.112,25599.023,7.6,PXL
166950:1868,349:349,06/14/11 07:08:30,STABLE BEAMS,3500,22493.175,22266.386,6.6,PXL
166950:1868,350:350,06/14/11 07:08:53,STABLE BEAMS,3500,23502.669,22914.006,6.9,PXL
166950:1868,351:351,06/14/11 07:09:16,STABLE BEAMS,3500,24393.296,24146.258,7.2,PXL
166950:1868,352:352,06/14/11 07:09:40,STABLE BEAMS,3500,24382.600,23977.662,7.1,PXL
166950:1868,353:353,06/14/11 07:10:03,STABLE BEAMS,3500,23885.009,23640.529,7.0,PXL
166950:1868,354:354,06/14/11 07:10:26,STABLE BEAMS,3500,24246.722,23795.125,7.1,PXL
166950:1868,355:355,06/14/11 07:10:50,STABLE BEAMS,3500,24432.972,23820.199,7.2,PXL
166950:1868,356:356,06/14/11 07:11:13,STABLE BEAMS,3500,23880.698,23436.373,7.0,PXL
166950:1868,357:357,06/14/11 07:11:36,STABLE BEAMS,3500,23536.211,23144.088,6.9,PXL
166950:1868,358:358,06/14/11 07:12:00,STABLE BEAMS,3500,24962.748,24707.356,7.3,PXL
166950:1868,359:359,06/14/11 07:12:23,STABLE BEAMS,3500,23728.397,23486.948,7.0,PXL
166950:1868,360:360,06/14/11 07:12:46,STABLE BEAMS,3500,24198.339,23949.589,7.1,PXL
166950:1868,361:361,06/14/11 07:13:10,STABLE BEAMS,3500,24565.062,24315.191,7.2,PXL
166950:1868,362:362,06/14/11 07:13:33,STABLE BEAMS,3500,24843.252,24590.646,7.3,PXL
166950:1868,363:363,06/14/11 07:13:56,STABLE BEAMS,3500,25414.864,25155.599,7.5,PXL
166950:1868,364:364,06/14/11 07:14:20,STABLE BEAMS,3500,24389.147,24141.228,7.1,PXL
166950:1868,365:365,06/14/11 07:14:43,STABLE BEAMS,3500,24168.907,23924.056,7.1,PXL
166950:1868,366:366,06/14/11 07:15:06,STABLE BEAMS,3500,25192.601,24936.676,7.4,PXL
166950:1868,367:367,06/14/11 07:15:30,STABLE BEAMS,3500,24218.645,23972.836,7.1,PXL
166950:1868,368:368,06/14/11 07:15:53,STABLE BEAMS,3500,24888.593,24636.821,7.3,PXL
166950:1868,369:369,06/14/11 07:16:16,STABLE BEAMS,3500,24961.089,24705.316,7.3,PXL
166950:1868,370:370,06/14/11 07:16:40,STABLE BEAMS,3500,24445.091,24041.663,7.2,PXL
166950:1868,371:371,06/14/11 07:17:03,STABLE BEAMS,3500,23078.091,22844.835,6.8,PXL
166950:1868,372:372,06/14/11 07:17:26,STABLE BEAMS,3500,23136.793,22903.136,6.8,PXL
166950:1868,373:373,06/14/11 07:17:50,STABLE BEAMS,3500,24283.162,24038.898,7.1,PXL
166950:1868,374:374,06/14/11 07:18:13,STABLE BEAMS,3500,23341.302,22907.745,6.8,PXL
166950:1868,375:375,06/14/11 07:18:36,STABLE BEAMS,3500,25433.801,25175.723,7.5,PXL
166950:1868,376:376,06/14/11 07:19:00,STABLE BEAMS,3500,23366.109,23126.606,6.8,PXL
166950:1868,377:377,06/14/11 07:19:23,STABLE BEAMS,3500,24635.248,23970.994,7.2,PXL
166950:1868,378:378,06/14/11 07:19:46,STABLE BEAMS,3500,24305.716,23855.268,7.1,PXL
166950:1868,379:379,06/14/11 07:20:10,STABLE BEAMS,3500,22276.000,21907.229,6.5,PXL
166950:1868,380:380,06/14/11 07:20:33,STABLE BEAMS,3500,25201.240,24786.346,7.4,PXL
166950:1868,381:381,06/14/11 07:20:56,STABLE BEAMS,3500,25869.604,25389.935,7.6,PXL
166950:1868,382:382,06/14/11 07:21:20,STABLE BEAMS,3500,25746.021,25320.881,7.5,PXL
166950:1868,383:383,06/14/11 07:21:43,STABLE BEAMS,3500,23923.990,23684.568,7.0,PXL
166950:1868,384:384,06/14/11 07:22:06,STABLE BEAMS,3500,24490.995,24244.157,7.2,PXL
166950:1868,385:385,06/14/11 07:22:30,STABLE BEAMS,3500,23700.665,23463.079,6.9,PXL
166950:1868,386:386,06/14/11 07:22:53,STABLE BEAMS,3500,22804.921,22576.920,6.7,PXL
166950:1868,387:387,06/14/11 07:23:16,STABLE BEAMS,3500,24730.150,24481.816,7.2,PXL
166950:1868,388:388,06/14/11 07:23:40,STABLE BEAMS,3500,24085.353,23535.034,7.1,PXL
166950:1868,389:389,06/14/11 07:24:03,STABLE BEAMS,3500,25260.137,24843.712,7.4,PXL
166950:1868,390:390,06/14/11 07:24:26,STABLE BEAMS,3500,24402.009,24160.611,7.2,PXL
166950:1868,391:391,06/14/11 07:24:50,STABLE BEAMS,3500,24624.611,24379.927,7.2,PXL
166950:1868,392:392,06/14/11 07:25:13,STABLE BEAMS,3500,24831.708,24584.733,7.3,PXL
166950:1868,393:393,06/14/11 07:25:36,STABLE BEAMS,3500,22667.909,22439.645,6.6,PXL
166950:1868,394:394,06/14/11 07:26:00,STABLE BEAMS,3500,23000.651,22771.601,6.7,PXL
166950:1868,395:395,06/14/11 07:26:23,STABLE BEAMS,3500,24710.641,24464.707,7.2,PXL
166950:1868,396:396,06/14/11 07:26:46,STABLE BEAMS,3500,24811.863,24565.935,7.3,PXL
166950:1868,397:397,06/14/11 07:27:10,STABLE BEAMS,3500,24274.679,24033.617,7.1,PXL
166950:1868,398:398,06/14/11 07:27:33,STABLE BEAMS,3500,22763.797,22536.491,6.7,PXL
166950:1868,399:399,06/14/11 07:27:56,STABLE BEAMS,3500,25271.901,25015.633,7.4,PXL
166950:1868,400:400,06/14/11 07:28:19,STABLE BEAMS,3500,22030.412,21812.542,6.5,PXL
166950:1868,401:401,06/14/11 07:28:43,STABLE BEAMS,3500,25047.512,24796.404,7.3,PXL
166950:1868,402:402,06/14/11 07:29:06,STABLE BEAMS,3500,24697.042,24453.257,7.2,PXL
166950:1868,403:403,06/14/11 07:29:29,STABLE BEAMS,3500,24274.250,24033.195,7.1,PXL
166950:1868,404:404,06/14/11 07:29:53,STABLE BEAMS,3500,25231.704,24977.510,7.4,PXL
166950:1868,405:405,06/14/11 07:30:16,STABLE BEAMS,3500,22323.053,22099.195,6.5,PXL
166950:1868,406:406,06/14/11 07:30:39,STABLE BEAMS,3500,23109.016,22683.034,6.8,PXL
166950:1868,407:407,06/14/11 07:31:03,STABLE BEAMS,3500,23936.044,23697.818,7.0,PXL
166950:1868,408:408,06/14/11 07:31:26,STABLE BEAMS,3500,22555.768,22329.516,6.6,PXL
166950:1868,409:409,06/14/11 07:31:49,STABLE BEAMS,3500,21591.317,21375.993,6.3,PXL
166950:1868,410:410,06/14/11 07:32:13,STABLE BEAMS,3500,25185.094,24934.794,7.4,PXL
166950:1868,411:411,06/14/11 07:32:36,STABLE BEAMS,3500,24266.467,24024.782,7.1,PXL
166950:1868,412:412,06/14/11 07:32:59,STABLE BEAMS,3500,22806.304,22579.655,6.7,PXL
166950:1868,413:413,06/14/11 07:33:23,STABLE BEAMS,3500,24828.017,24420.830,7.3,PXL
166950:1868,414:414,06/14/11 07:33:46,STABLE BEAMS,3500,25398.317,25144.338,7.4,PXL
166950:1868,415:415,06/14/11 07:34:09,STABLE BEAMS,3500,24054.903,23613.146,7.1,PXL
166950:1868,416:416,06/14/11 07:34:33,STABLE BEAMS,3500,24921.989,24674.444,7.3,PXL
166950:1868,417:417,06/14/11 07:34:56,STABLE BEAMS,3500,22975.958,22597.978,6.7,PXL
166950:1868,418:418,06/14/11 07:35:19,STABLE BEAMS,3500,22658.574,22140.116,6.6,PXL
166950:1868,419:419,06/14/11 07:35:43,STABLE BEAMS,3500,22894.987,22669.712,6.7,PXL
166950:1868,420:420,06/14/11 07:36:06,STABLE BEAMS,3500,22975.958,22601.178,6.7,PXL
166950:1868,421:421,06/14/11 07:36:29,STABLE BEAMS,3500,23498.096,23113.322,6.9,PXL
166950:1868,422:422,06/14/11 07:36:53,STABLE BEAMS,3500,24012.222,23620.859,7.0,PXL
166950:1868,423:423,06/14/11 07:37:16,STABLE BEAMS,3500,23125.018,22896.943,6.8,PXL
166950:1868,424:424,06/14/11 07:37:39,STABLE BEAMS,3500,24160.370,23921.607,7.1,PXL
166950:1868,425:425,06/14/11 07:38:03,STABLE BEAMS,3500,24731.368,24487.462,7.3,PXL
166950:1868,426:426,06/14/11 07:38:26,STABLE BEAMS,3500,24203.734,23966.190,7.1,PXL
166950:1868,427:427,06/14/11 07:38:49,STABLE BEAMS,3500,21728.702,21516.098,6.4,PXL
166950:1868,428:428,06/14/11 07:39:13,STABLE BEAMS,3500,22762.925,22347.800,6.7,PXL
166950:1868,429:429,06/14/11 07:39:36,STABLE BEAMS,3500,25538.603,25122.586,7.5,PXL
166950:1868,430:430,06/14/11 07:39:59,STABLE BEAMS,3500,23389.962,23158.269,6.9,PXL
166950:1868,431:431,06/14/11 07:40:23,STABLE BEAMS,3500,23717.796,23484.507,7.0,PXL
166950:1868,432:432,06/14/11 07:40:46,STABLE BEAMS,3500,21471.574,21260.903,6.3,PXL
166950:1868,433:433,06/14/11 07:41:09,STABLE BEAMS,3500,22641.279,22228.472,6.6,PXL
166950:1868,434:434,06/14/11 07:41:33,STABLE BEAMS,3500,22082.143,21863.922,6.5,PXL
166950:1868,435:435,06/14/11 07:41:56,STABLE BEAMS,3500,23837.835,23600.759,7.0,PXL
166950:1868,436:436,06/14/11 07:42:19,STABLE BEAMS,3500,22538.278,22316.149,6.6,PXL
166950:1868,437:437,06/14/11 07:42:43,STABLE BEAMS,3500,23318.648,22937.777,6.8,PXL
166950:1868,438:438,06/14/11 07:43:06,STABLE BEAMS,3500,24304.341,24065.215,7.1,PXL
166950:1868,439:439,06/14/11 07:43:29,STABLE BEAMS,3500,23345.041,23113.312,6.8,PXL
166950:1868,440:440,06/14/11 07:43:53,STABLE BEAMS,3500,23426.232,23192.942,6.9,PXL
166950:1868,441:441,06/14/11 07:44:16,STABLE BEAMS,3500,24204.573,23761.566,7.1,PXL
166950:1868,442:442,06/14/11 07:44:39,STABLE BEAMS,3500,23639.635,23205.455,6.9,PXL
166950:1868,443:443,06/14/11 07:45:03,STABLE BEAMS,3500,23194.182,22965.209,6.8,PXL
166950:1868,444:444,06/14/11 07:45:26,STABLE BEAMS,3500,24815.238,24362.470,7.3,PXL
166950:1868,445:445,06/14/11 07:45:49,STABLE BEAMS,3500,23337.206,23107.249,6.8,PXL
166950:1868,446:446,06/14/11 07:46:13,STABLE BEAMS,3500,23309.658,23080.163,6.8,PXL
166950:1868,447:447,06/14/11 07:46:36,STABLE BEAMS,3500,22732.874,22509.925,6.7,PXL
166950:1868,448:448,06/14/11 07:46:59,STABLE BEAMS,3500,23946.971,23710.893,7.0,PXL
166950:1868,449:449,06/14/11 07:47:23,STABLE BEAMS,3500,24672.362,24431.219,7.2,PXL
166950:1868,450:450,06/14/11 07:47:46,STABLE BEAMS,3500,23444.098,23214.492,6.9,PXL
166950:1868,451:451,06/14/11 07:48:09,STABLE BEAMS,3500,23583.743,23153.144,6.9,PXL
166950:1868,452:452,06/14/11 07:48:33,STABLE BEAMS,3500,22647.980,22426.423,6.6,PXL
166950:1868,453:453,06/14/11 07:48:56,STABLE BEAMS,3500,23456.481,23229.274,6.9,PXL
166950:1868,454:454,06/14/11 07:49:19,STABLE BEAMS,3500,22451.470,22232.726,6.6,PXL
166950:1868,455:455,06/14/11 07:49:43,STABLE BEAMS,3500,25976.477,25502.814,7.6,PXL
166950:1868,456:456,06/14/11 07:50:06,STABLE BEAMS,3500,23385.158,23005.915,6.9,PXL
166950:1868,457:457,06/14/11 07:50:29,STABLE BEAMS,3500,24997.495,24753.410,7.3,PXL
166950:1868,458:458,06/14/11 07:50:53,STABLE BEAMS,3500,25253.490,25005.427,7.4,PXL
166950:1868,459:459,06/14/11 07:51:16,STABLE BEAMS,3500,24548.348,24307.306,7.2,PXL
166950:1868,460:460,06/14/11 07:51:39,STABLE BEAMS,3500,23456.503,23225.486,6.9,PXL
166950:1868,461:461,06/14/11 07:52:03,STABLE BEAMS,3500,24076.008,23841.901,7.1,PXL
166950:1868,462:462,06/14/11 07:52:26,STABLE BEAMS,3500,24734.441,24492.168,7.3,PXL
166950:1868,463:463,06/14/11 07:52:49,STABLE BEAMS,3500,24322.058,23926.552,7.1,PXL
166950:1868,464:464,06/14/11 07:53:13,STABLE BEAMS,3500,23292.116,23061.400,6.8,PXL
166950:1868,465:465,06/14/11 07:53:36,STABLE BEAMS,3500,23817.952,23432.609,7.0,PXL
166950:1868,466:466,06/14/11 07:53:59,STABLE BEAMS,3500,24877.851,24266.379,7.3,PXL
166950:1868,467:467,06/14/11 07:54:23,STABLE BEAMS,3500,24274.964,24037.427,7.1,PXL
166950:1868,468:468,06/14/11 07:54:46,STABLE BEAMS,3500,22785.155,22561.797,6.7,PXL
166950:1868,469:469,06/14/11 07:55:09,STABLE BEAMS,3500,24379.908,23936.365,7.1,PXL
166950:1868,470:470,06/14/11 07:55:33,STABLE BEAMS,3500,22675.769,22306.566,6.6,PXL
166950:1868,471:471,06/14/11 07:55:56,STABLE BEAMS,3500,24524.280,23811.012,7.2,PXL
166950:1868,472:472,06/14/11 07:56:19,STABLE BEAMS,3500,23523.177,22943.239,6.9,PXL
166950:1868,473:473,06/14/11 07:56:43,STABLE BEAMS,3500,23872.420,23638.344,7.0,PXL
166950:1868,474:474,06/14/11 07:57:06,STABLE BEAMS,3500,21131.072,20923.463,6.2,PXL
166950:1868,475:475,06/14/11 07:57:29,STABLE BEAMS,3500,23723.064,23492.101,7.0,PXL
166950:1868,476:476,06/14/11 07:57:53,STABLE BEAMS,3500,22705.141,22482.332,6.7,PXL
166950:1868,477:477,06/14/11 07:58:16,STABLE BEAMS,3500,23017.097,22791.152,6.7,PXL
166950:1868,478:478,06/14/11 07:58:39,STABLE BEAMS,3500,22464.958,21865.488,6.6,PXL
166950:1868,479:479,06/14/11 07:59:03,STABLE BEAMS,3500,21949.186,21733.978,6.4,PXL
166950:1868,480:480,06/14/11 07:59:26,STABLE BEAMS,3500,23803.768,23571.370,7.0,PXL
166950:1868,481:481,06/14/11 07:59:49,STABLE BEAMS,3500,22915.182,22497.300,6.7,PXL
166950:1868,482:482,06/14/11 08:00:13,STABLE BEAMS,3500,23439.512,23059.121,6.9,PXL
166950:1868,483:483,06/14/11 08:00:36,STABLE BEAMS,3500,22913.988,22498.488,6.7,PXL
166950:1868,484:484,06/14/11 08:00:59,STABLE BEAMS,3500,23077.994,22854.139,6.8,PXL
166950:1868,485:485,06/14/11 08:01:23,STABLE BEAMS,3500,22759.975,22347.920,6.7,PXL
166950:1868,486:486,06/14/11 08:01:46,STABLE BEAMS,3500,24278.048,24041.051,7.1,PXL
166950:1868,487:487,06/14/11 08:02:09,STABLE BEAMS,3500,23894.949,23663.241,7.0,PXL
166950:1868,488:488,06/14/11 08:02:33,STABLE BEAMS,3500,23745.372,23512.548,7.0,PXL
166950:1868,489:489,06/14/11 08:02:56,STABLE BEAMS,3500,22229.358,22012.894,6.5,PXL
166950:1868,490:490,06/14/11 08:03:19,STABLE BEAMS,3500,22857.891,22637.765,6.7,PXL
166950:1868,491:491,06/14/11 08:03:43,STABLE BEAMS,3500,21604.582,21073.520,6.3,PXL
166950:1868,492:492,06/14/11 08:04:06,STABLE BEAMS,3500,22578.877,22357.616,6.6,PXL
166950:1868,493:493,06/14/11 08:04:29,STABLE BEAMS,3500,23207.602,22983.345,6.8,PXL
166950:1868,494:494,06/14/11 08:04:53,STABLE BEAMS,3500,24455.366,24218.135,7.2,PXL
166950:1868,495:495,06/14/11 08:05:16,STABLE BEAMS,3500,24467.986,24075.097,7.2,PXL
166950:1868,496:496,06/14/11 08:05:39,STABLE BEAMS,3500,23141.389,22915.795,6.8,PXL
166950:1868,497:497,06/14/11 08:06:03,STABLE BEAMS,3500,24555.143,24158.305,7.2,PXL
166950:1868,498:498,06/14/11 08:06:26,STABLE BEAMS,3500,25262.897,24804.401,7.4,PXL
166950:1868,499:499,06/14/11 08:06:49,STABLE BEAMS,3500,25086.251,24842.183,7.4,PXL
166950:1868,500:500,06/14/11 08:07:13,STABLE BEAMS,3500,24137.965,23701.652,7.1,PXL
166950:1868,501:501,06/14/11 08:07:36,STABLE BEAMS,3500,24480.871,24247.033,7.2,PXL
166950:1868,502:502,06/14/11 08:07:59,STABLE BEAMS,3500,21570.168,21224.691,6.3,PXL
166950:1868,503:503,06/14/11 08:08:23,STABLE BEAMS,3500,25354.226,25109.127,7.4,PXL
166950:1868,504:504,06/14/11 08:08:46,STABLE BEAMS,3500,23234.044,23010.748,6.8,PXL
166950:1868,505:505,06/14/11 08:09:09,STABLE BEAMS,3500,24901.228,24499.580,7.3,PXL
166950:1868,506:506,06/14/11 08:09:33,STABLE BEAMS,3500,23231.047,23006.717,6.8,PXL
166950:1868,507:507,06/14/11 08:09:56,STABLE BEAMS,3500,21165.598,20960.287,6.2,PXL
166950:1868,508:508,06/14/11 08:10:19,STABLE BEAMS,3500,21154.977,20950.343,6.2,PXL
166950:1868,509:509,06/14/11 08:10:43,STABLE BEAMS,3500,24345.368,24108.922,7.1,PXL
166950:1868,510:510,06/14/11 08:11:06,STABLE BEAMS,3500,22772.685,22552.772,6.7,PXL
166950:1868,511:511,06/14/11 08:11:29,STABLE BEAMS,3500,23345.301,23119.931,6.8,PXL
166950:1868,512:512,06/14/11 08:11:53,STABLE BEAMS,3500,22672.901,22451.540,6.6,PXL
166950:1868,513:513,06/14/11 08:12:16,STABLE BEAMS,3500,22855.153,22634.617,6.7,PXL
166950:1868,514:514,06/14/11 08:12:39,STABLE BEAMS,3500,24901.276,24449.654,7.3,PXL
166950:1868,515:515,06/14/11 08:13:03,STABLE BEAMS,3500,25130.730,24890.016,7.4,PXL
166950:1868,516:516,06/14/11 08:13:26,STABLE BEAMS,3500,23586.785,23360.465,6.9,PXL
166950:1868,517:517,06/14/11 08:13:49,STABLE BEAMS,3500,23797.113,23567.239,7.0,PXL
166950:1868,518:518,06/14/11 08:14:13,STABLE BEAMS,3500,22547.451,22329.963,6.6,PXL
166950:1868,519:519,06/14/11 08:14:36,STABLE BEAMS,3500,23907.677,23679.253,7.0,PXL
166950:1868,520:520,06/14/11 08:14:59,STABLE BEAMS,3500,21361.284,21157.548,6.3,PXL
166950:1868,521:521,06/14/11 08:15:23,STABLE BEAMS,3500,22916.562,22502.651,6.7,PXL
166950:1868,522:522,06/14/11 08:15:46,STABLE BEAMS,3500,23681.011,23452.450,6.9,PXL
166950:1868,523:523,06/14/11 08:16:09,STABLE BEAMS,3500,22005.310,21654.391,6.5,PXL
166950:1868,524:524,06/14/11 08:16:33,STABLE BEAMS,3500,24823.555,24374.631,7.3,PXL
166950:1868,525:525,06/14/11 08:16:56,STABLE BEAMS,3500,23626.024,23395.825,6.9,PXL
166950:1868,526:526,06/14/11 08:17:19,STABLE BEAMS,3500,23414.497,23188.113,6.9,PXL
166950:1868,527:527,06/14/11 08:17:43,STABLE BEAMS,3500,24323.037,24092.161,7.1,PXL
166950:1868,528:528,06/14/11 08:18:06,STABLE BEAMS,3500,22321.521,22108.156,6.5,PXL
166950:1868,529:529,06/14/11 08:18:29,STABLE BEAMS,3500,22590.033,22036.865,6.6,PXL
166950:1868,530:530,06/14/11 08:18:53,STABLE BEAMS,3500,23185.637,22769.789,6.8,PXL
166950:1868,531:531,06/14/11 08:19:16,STABLE BEAMS,3500,20582.154,20213.049,6.0,PXL
166950:1868,532:532,06/14/11 08:19:39,STABLE BEAMS,3500,23569.959,23341.821,6.9,PXL
166950:1868,533:533,06/14/11 08:20:02,STABLE BEAMS,3500,24079.147,23850.150,7.1,PXL
166950:1868,534:534,06/14/11 08:20:26,STABLE BEAMS,3500,21932.571,21723.634,6.4,PXL
166950:1868,535:535,06/14/11 08:20:49,STABLE BEAMS,3500,22416.868,22203.676,6.6,PXL
166950:1868,536:536,06/14/11 08:21:12,STABLE BEAMS,3500,23659.931,23436.030,6.9,PXL
166950:1868,537:537,06/14/11 08:21:36,STABLE BEAMS,3500,22219.764,22008.846,6.5,PXL
166950:1868,538:538,06/14/11 08:21:59,STABLE BEAMS,3500,22686.615,22471.574,6.7,PXL
166950:1868,539:539,06/14/11 08:22:22,STABLE BEAMS,3500,22390.345,22176.513,6.6,PXL
166950:1868,540:540,06/14/11 08:22:46,STABLE BEAMS,3500,22529.665,22316.193,6.6,PXL
166950:1868,541:541,06/14/11 08:23:09,STABLE BEAMS,3500,21205.031,20867.689,6.2,PXL
166950:1868,542:542,06/14/11 08:23:32,STABLE BEAMS,3500,23925.202,23697.188,7.0,PXL
166950:1868,543:543,06/14/11 08:23:56,STABLE BEAMS,3500,22449.966,22233.370,6.6,PXL
166950:1868,544:544,06/14/11 08:24:19,STABLE BEAMS,3500,22663.499,22448.423,6.6,PXL
166950:1868,545:545,06/14/11 08:24:42,STABLE BEAMS,3500,24443.899,24208.519,7.2,PXL
166950:1868,546:546,06/14/11 08:25:06,STABLE BEAMS,3500,23354.070,23131.896,6.8,PXL
166950:1868,547:547,06/14/11 08:25:29,STABLE BEAMS,3500,23393.804,23171.026,6.9,PXL
166950:1868,548:548,06/14/11 08:25:52,STABLE BEAMS,3500,23775.602,23089.936,7.0,PXL
166950:1868,549:549,06/14/11 08:26:16,STABLE BEAMS,3500,22104.708,21893.623,6.5,PXL
166950:1868,550:550,06/14/11 08:26:39,STABLE BEAMS,3500,23200.653,22828.230,6.8,PXL
166950:1868,551:551,06/14/11 08:27:02,STABLE BEAMS,3500,23589.904,23364.676,6.9,PXL
166950:1868,552:552,06/14/11 08:27:26,STABLE BEAMS,3500,23597.413,23372.538,6.9,PXL
166950:1868,553:553,06/14/11 08:27:49,STABLE BEAMS,3500,23786.903,23558.848,7.0,PXL
166950:1868,554:554,06/14/11 08:28:12,STABLE BEAMS,3500,22860.941,22644.211,6.7,PXL
166950:1868,555:555,06/14/11 08:28:36,STABLE BEAMS,3500,24030.050,23803.126,7.0,PXL
166950:1868,556:556,06/14/11 08:28:59,STABLE BEAMS,3500,24447.123,24215.773,7.2,PXL
166950:1868,557:557,06/14/11 08:29:22,STABLE BEAMS,3500,23385.741,23162.601,6.9,PXL
166950:1868,558:558,06/14/11 08:29:46,STABLE BEAMS,3500,23035.529,22816.785,6.8,PXL
166950:1868,559:559,06/14/11 08:30:09,STABLE BEAMS,3500,23601.087,23377.097,6.9,PXL
166950:1868,560:560,06/14/11 08:30:32,STABLE BEAMS,3500,23051.689,22832.989,6.8,PXL
166950:1868,561:561,06/14/11 08:30:56,STABLE BEAMS,3500,23125.178,22756.208,6.8,PXL
166950:1868,562:562,06/14/11 08:31:19,STABLE BEAMS,3500,25239.831,24997.407,7.4,PXL
166950:1868,563:563,06/14/11 08:31:42,STABLE BEAMS,3500,24748.982,24513.362,7.3,PXL
166950:1868,564:564,06/14/11 08:32:06,STABLE BEAMS,3500,22507.596,21956.583,6.6,PXL
166950:1868,565:565,06/14/11 08:32:29,STABLE BEAMS,3500,24298.716,24067.835,7.1,PXL
166950:1868,566:566,06/14/11 08:32:52,STABLE BEAMS,3500,22653.586,22437.494,6.6,PXL
166950:1868,567:567,06/14/11 08:33:16,STABLE BEAMS,3500,22726.859,22509.856,6.7,PXL
166950:1868,568:568,06/14/11 08:33:39,STABLE BEAMS,3500,21729.507,21521.986,6.4,PXL
166950:1868,569:569,06/14/11 08:34:02,STABLE BEAMS,3500,22804.101,22441.082,6.7,PXL
166950:1868,570:570,06/14/11 08:34:26,STABLE BEAMS,3500,24359.929,24127.399,7.1,PXL
166950:1868,571:571,06/14/11 08:34:49,STABLE BEAMS,3500,23805.150,23425.793,7.0,PXL
166950:1868,572:572,06/14/11 08:35:12,STABLE BEAMS,3500,22439.113,22226.597,6.6,PXL
166950:1868,573:573,06/14/11 08:35:36,STABLE BEAMS,3500,22825.537,22416.429,6.7,PXL
166950:1868,574:574,06/14/11 08:35:59,STABLE BEAMS,3500,23483.240,23258.284,6.9,PXL
166950:1868,575:575,06/14/11 08:36:22,STABLE BEAMS,3500,22482.184,22268.623,6.6,PXL
166950:1868,576:576,06/14/11 08:36:46,STABLE BEAMS,3500,22337.867,22127.667,6.5,PXL
166950:1868,577:577,06/14/11 08:37:09,STABLE BEAMS,3500,23603.939,23380.691,6.9,PXL
166950:1868,578:578,06/14/11 08:37:32,STABLE BEAMS,3500,22286.633,21930.773,6.5,PXL
166950:1868,579:579,06/14/11 08:37:56,STABLE BEAMS,3500,23478.974,23257.007,6.9,PXL
166950:1868,580:580,06/14/11 08:38:19,STABLE BEAMS,3500,24561.209,24121.365,7.2,PXL
166950:1868,581:581,06/14/11 08:38:42,STABLE BEAMS,3500,22161.744,21765.463,6.5,PXL
166950:1868,582:582,06/14/11 08:39:06,STABLE BEAMS,3500,22003.180,21793.388,6.5,PXL
166950:1868,583:583,06/14/11 08:39:29,STABLE BEAMS,3500,21016.379,20816.670,6.2,PXL
166950:1868,584:584,06/14/11 08:39:52,STABLE BEAMS,3500,23642.185,23418.131,6.9,PXL
166950:1868,585:585,06/14/11 08:40:16,STABLE BEAMS,3500,23055.170,22836.200,6.8,PXL
166950:1868,586:586,06/14/11 08:40:39,STABLE BEAMS,3500,23989.691,23763.650,7.0,PXL
166950:1868,587:587,06/14/11 08:41:02,STABLE BEAMS,3500,22111.367,21760.284,6.5,PXL
166950:1868,588:588,06/14/11 08:41:26,STABLE BEAMS,3500,22387.829,22032.684,6.6,PXL
166950:1868,589:589,06/14/11 08:41:49,STABLE BEAMS,3500,24270.582,24042.809,7.1,PXL
166950:1868,590:590,06/14/11 08:42:12,STABLE BEAMS,3500,22830.726,22615.808,6.7,PXL
166950:1868,591:591,06/14/11 08:42:36,STABLE BEAMS,3500,23362.187,23140.260,6.8,PXL
166950:1868,592:592,06/14/11 08:42:59,STABLE BEAMS,3500,21966.660,21507.789,6.4,PXL
166950:1868,593:593,06/14/11 08:43:22,STABLE BEAMS,3500,21744.661,21465.162,6.4,PXL
166950:1868,594:594,06/14/11 08:43:46,STABLE BEAMS,3500,23120.494,22902.216,6.8,PXL
166950:1868,595:595,06/14/11 08:44:09,STABLE BEAMS,3500,23223.958,22856.688,6.8,PXL
166950:1868,596:596,06/14/11 08:44:32,STABLE BEAMS,3500,20803.415,20606.531,6.1,PXL
166950:1868,597:597,06/14/11 08:44:56,STABLE BEAMS,3500,22751.659,22390.490,6.7,PXL
166950:1868,598:598,06/14/11 08:45:19,STABLE BEAMS,3500,21952.310,21745.930,6.4,PXL
166950:1868,599:599,06/14/11 08:45:42,STABLE BEAMS,3500,23522.641,23151.495,6.9,PXL
166950:1868,600:600,06/14/11 08:46:06,STABLE BEAMS,3500,22166.024,21771.740,6.5,PXL
166950:1868,601:601,06/14/11 08:46:29,STABLE BEAMS,3500,21864.354,21520.346,6.4,PXL
166950:1868,602:602,06/14/11 08:46:52,STABLE BEAMS,3500,22171.812,21963.579,6.5,PXL
166950:1868,603:603,06/14/11 08:47:16,STABLE BEAMS,3500,23587.451,23364.609,6.9,PXL
166950:1868,604:604,06/14/11 08:47:39,STABLE BEAMS,3500,22425.880,22215.717,6.6,PXL
166950:1868,605:605,06/14/11 08:48:02,STABLE BEAMS,3500,24596.711,24206.453,7.2,PXL
166950:1868,606:606,06/14/11 08:48:26,STABLE BEAMS,3500,21440.598,21101.866,6.3,PXL
166950:1868,607:607,06/14/11 08:48:49,STABLE BEAMS,3500,23202.469,22985.138,6.8,PXL
166950:1868,608:608,06/14/11 08:49:12,STABLE BEAMS,3500,22697.601,22484.589,6.7,PXL
166950:1868,609:609,06/14/11 08:49:36,STABLE BEAMS,3500,24402.211,23858.827,7.2,PXL
166950:1868,610:610,06/14/11 08:49:59,STABLE BEAMS,3500,22347.397,21807.108,6.6,PXL
166950:1868,611:611,06/14/11 08:50:22,STABLE BEAMS,3500,24435.114,24205.811,7.2,PXL
166950:1868,612:612,06/14/11 08:50:46,STABLE BEAMS,3500,22165.412,21959.651,6.5,PXL
166950:1868,613:613,06/14/11 08:51:09,STABLE BEAMS,3500,23044.383,22827.832,6.8,PXL
166950:1868,614:614,06/14/11 08:51:32,STABLE BEAMS,3500,21533.425,21331.205,6.3,PXL
166950:1868,615:615,06/14/11 08:51:56,STABLE BEAMS,3500,21365.046,21027.896,6.3,PXL
166950:1868,616:616,06/14/11 08:52:19,STABLE BEAMS,3500,22390.979,22179.877,6.6,PXL
166950:1868,617:617,06/14/11 08:52:42,STABLE BEAMS,3500,24058.218,23631.099,7.1,PXL
166950:1868,618:618,06/14/11 08:53:06,STABLE BEAMS,3500,22353.701,22145.285,6.6,PXL
166950:1868,619:619,06/14/11 08:53:29,STABLE BEAMS,3500,23626.986,23207.342,6.9,PXL
166950:1868,620:620,06/14/11 08:53:52,STABLE BEAMS,3500,22605.028,22393.730,6.6,PXL
166950:1868,621:621,06/14/11 08:54:16,STABLE BEAMS,3500,21875.319,21485.581,6.4,PXL
166950:1868,622:622,06/14/11 08:54:39,STABLE BEAMS,3500,24403.526,24173.267,7.2,PXL
166950:1868,623:623,06/14/11 08:55:02,STABLE BEAMS,3500,23364.576,23147.124,6.8,PXL
166950:1868,624:624,06/14/11 08:55:26,STABLE BEAMS,3500,23221.218,23004.968,6.8,PXL
166950:1868,625:625,06/14/11 08:55:49,STABLE BEAMS,3500,22855.719,22450.051,6.7,PXL
166950:1868,626:626,06/14/11 08:56:12,STABLE BEAMS,3500,23057.138,22841.916,6.8,PXL
166950:1868,627:627,06/14/11 08:56:36,STABLE BEAMS,3500,23188.824,22973.026,6.8,PXL
166950:1868,628:628,06/14/11 08:56:59,STABLE BEAMS,3500,23112.151,22896.887,6.8,PXL
166950:1868,629:629,06/14/11 08:57:22,STABLE BEAMS,3500,21572.528,21329.773,6.3,PXL
166950:1868,630:630,06/14/11 08:57:46,STABLE BEAMS,3500,22613.196,22403.768,6.6,PXL
166950:1868,631:631,06/14/11 08:58:09,STABLE BEAMS,3500,21192.852,20994.085,6.2,PXL
166950:1868,632:632,06/14/11 08:58:32,STABLE BEAMS,3500,23255.336,23039.706,6.8,PXL
166950:1868,633:633,06/14/11 08:58:56,STABLE BEAMS,3500,22601.987,22390.846,6.6,PXL
166950:1868,634:634,06/14/11 08:59:19,STABLE BEAMS,3500,24186.478,23962.986,7.1,PXL
166950:1868,635:635,06/14/11 08:59:42,STABLE BEAMS,3500,23537.302,23324.928,6.9,PXL
166950:1868,636:636,06/14/11 09:00:06,STABLE BEAMS,3500,22491.841,22291.632,6.6,PXL
166950:1868,637:637,06/14/11 09:00:29,STABLE BEAMS,3500,21190.367,21006.840,6.2,PXL
166950:1868,638:638,06/14/11 09:00:52,STABLE BEAMS,3500,21261.890,21066.405,6.2,PXL
166950:1868,639:639,06/14/11 09:01:16,STABLE BEAMS,3500,22557.595,22348.465,6.6,PXL
166950:1868,640:640,06/14/11 09:01:39,STABLE BEAMS,3500,21890.866,21689.443,6.4,PXL
166950:1868,641:641,06/14/11 09:02:02,STABLE BEAMS,3500,22205.202,22001.108,6.5,PXL
166950:1868,642:642,06/14/11 09:02:26,STABLE BEAMS,3500,23449.480,23232.535,6.9,PXL
166950:1868,643:643,06/14/11 09:02:49,STABLE BEAMS,3500,22128.578,21922.012,6.5,PXL
166950:1868,644:644,06/14/11 09:03:12,STABLE BEAMS,3500,23873.789,23653.256,7.0,PXL
166950:1868,645:645,06/14/11 09:03:36,STABLE BEAMS,3500,21854.039,21651.097,6.4,PXL
166950:1868,646:646,06/14/11 09:03:59,STABLE BEAMS,3500,23024.119,22809.654,6.7,PXL
166950:1868,647:647,06/14/11 09:04:22,STABLE BEAMS,3500,24095.167,23871.436,7.1,PXL
166950:1868,648:648,06/14/11 09:04:46,STABLE BEAMS,3500,22559.563,22350.046,6.6,PXL
166950:1868,649:649,06/14/11 09:05:09,STABLE BEAMS,3500,21735.032,21534.954,6.4,PXL
166950:1868,650:650,06/14/11 09:05:32,STABLE BEAMS,3500,23088.849,22875.376,6.8,PXL
166950:1868,651:651,06/14/11 09:05:56,STABLE BEAMS,3500,22959.293,22747.191,6.7,PXL
166950:1868,652:652,06/14/11 09:06:19,STABLE BEAMS,3500,21740.208,21538.663,6.4,PXL
166950:1868,653:653,06/14/11 09:06:42,STABLE BEAMS,3500,23135.665,22920.472,6.8,PXL
166950:1868,654:654,06/14/11 09:07:06,STABLE BEAMS,3500,21858.896,21657.335,6.4,PXL
166950:1868,655:655,06/14/11 09:07:29,STABLE BEAMS,3500,21987.840,21314.154,6.4,PXL
166950:1868,656:656,06/14/11 09:07:52,STABLE BEAMS,3500,23583.025,23317.319,6.9,PXL
166950:1868,657:657,06/14/11 09:08:16,STABLE BEAMS,3500,22187.802,21980.787,6.5,PXL
166950:1868,658:658,06/14/11 09:08:39,STABLE BEAMS,3500,24067.955,23845.218,7.1,PXL
166950:1868,659:659,06/14/11 09:09:02,STABLE BEAMS,3500,22140.067,21935.526,6.5,PXL
166950:1868,660:660,06/14/11 09:09:26,STABLE BEAMS,3500,21992.302,21788.094,6.4,PXL
166950:1868,661:661,06/14/11 09:09:49,STABLE BEAMS,3500,21739.276,21171.625,6.4,PXL
166950:1868,662:662,06/14/11 09:10:12,STABLE BEAMS,3500,24158.168,23935.129,7.1,PXL
166950:1868,663:663,06/14/11 09:10:36,STABLE BEAMS,3500,20796.664,20602.778,6.1,PXL
166950:1868,664:664,06/14/11 09:10:59,STABLE BEAMS,3500,21796.196,21595.685,6.4,PXL
166950:1868,665:665,06/14/11 09:11:22,STABLE BEAMS,3500,23502.567,23286.508,6.9,PXL
166950:1868,666:666,06/14/11 09:11:45,STABLE BEAMS,3500,22028.439,21825.445,6.5,PXL
166950:1868,667:667,06/14/11 09:12:09,STABLE BEAMS,3500,22271.440,22066.577,6.5,PXL
166950:1868,668:668,06/14/11 09:12:32,STABLE BEAMS,3500,24030.087,23810.291,7.0,PXL
166950:1868,669:669,06/14/11 09:12:55,STABLE BEAMS,3500,23323.817,22959.684,6.8,PXL
166950:1868,670:670,06/14/11 09:13:19,STABLE BEAMS,3500,22194.299,21990.940,6.5,PXL
166950:1868,671:671,06/14/11 09:13:42,STABLE BEAMS,3500,23790.222,23370.514,7.0,PXL
166950:1868,672:672,06/14/11 09:14:05,STABLE BEAMS,3500,23120.944,22908.440,6.8,PXL
166950:1868,673:673,06/14/11 09:14:29,STABLE BEAMS,3500,23814.173,23593.788,7.0,PXL
166950:1868,674:674,06/14/11 09:14:52,STABLE BEAMS,3500,22589.592,22382.706,6.6,PXL
166950:1868,675:675,06/14/11 09:15:15,STABLE BEAMS,3500,21585.094,21385.466,6.3,PXL
166950:1868,676:676,06/14/11 09:15:39,STABLE BEAMS,3500,22677.236,22131.594,6.6,PXL
166950:1868,677:677,06/14/11 09:16:02,STABLE BEAMS,3500,22406.850,22200.499,6.6,PXL
166950:1868,678:678,06/14/11 09:16:25,STABLE BEAMS,3500,21738.929,21397.777,6.4,PXL
166950:1868,679:679,06/14/11 09:16:49,STABLE BEAMS,3500,22126.314,21921.138,6.5,PXL
166950:1868,680:680,06/14/11 09:17:12,STABLE BEAMS,3500,21361.286,21166.425,6.3,PXL
166950:1868,681:681,06/14/11 09:17:35,STABLE BEAMS,3500,21490.333,21111.033,6.3,PXL
166950:1868,682:682,06/14/11 09:17:59,STABLE BEAMS,3500,22503.734,22295.579,6.6,PXL
166950:1868,683:683,06/14/11 09:18:22,STABLE BEAMS,3500,21549.821,21350.054,6.3,PXL
166950:1868,684:684,06/14/11 09:18:45,STABLE BEAMS,3500,20850.722,20657.746,6.1,PXL
166950:1868,685:685,06/14/11 09:19:09,STABLE BEAMS,3500,22624.797,22417.041,6.6,PXL
166950:1868,686:686,06/14/11 09:19:32,STABLE BEAMS,3500,23411.448,23196.252,6.9,PXL
166950:1868,687:687,06/14/11 09:19:55,STABLE BEAMS,3500,22608.906,22400.941,6.6,PXL
166950:1868,688:688,06/14/11 09:20:19,STABLE BEAMS,3500,22726.447,22371.678,6.7,PXL
166950:1868,689:689,06/14/11 09:20:42,STABLE BEAMS,3500,21370.114,21175.013,6.3,PXL
166950:1868,690:690,06/14/11 09:21:05,STABLE BEAMS,3500,22597.228,22390.126,6.6,PXL
166950:1868,691:691,06/14/11 09:21:29,STABLE BEAMS,3500,22639.775,22432.222,6.6,PXL
166950:1868,692:692,06/14/11 09:21:52,STABLE BEAMS,3500,21673.043,21292.480,6.4,PXL
166950:1868,693:693,06/14/11 09:22:15,STABLE BEAMS,3500,21857.651,21334.134,6.4,PXL
166950:1868,694:694,06/14/11 09:22:39,STABLE BEAMS,3500,21860.433,21660.368,6.4,PXL
166950:1868,695:695,06/14/11 09:23:02,STABLE BEAMS,3500,22316.540,22068.644,6.5,PXL
166950:1868,696:696,06/14/11 09:23:25,STABLE BEAMS,3500,23451.785,23237.250,6.9,PXL
166950:1868,697:697,06/14/11 09:23:49,STABLE BEAMS,3500,21515.399,21318.548,6.3,PXL
166950:1868,698:698,06/14/11 09:24:12,STABLE BEAMS,3500,21466.127,21131.131,6.3,PXL
166950:1868,699:699,06/14/11 09:24:35,STABLE BEAMS,3500,19929.817,19748.529,5.8,PXL
166950:1868,700:700,06/14/11 09:24:59,STABLE BEAMS,3500,23382.018,23018.770,6.9,PXL
166950:1868,701:701,06/14/11 09:25:22,STABLE BEAMS,3500,23400.198,23188.432,6.9,PXL
166950:1868,702:702,06/14/11 09:25:45,STABLE BEAMS,3500,22004.372,21804.279,6.5,PXL
166950:1868,703:703,06/14/11 09:26:09,STABLE BEAMS,3500,21894.580,21511.245,6.4,PXL
166950:1868,704:704,06/14/11 09:26:32,STABLE BEAMS,3500,22983.886,22774.114,6.7,PXL
166950:1868,705:705,06/14/11 09:26:55,STABLE BEAMS,3500,20783.267,20595.281,6.1,PXL
166950:1868,706:706,06/14/11 09:27:19,STABLE BEAMS,3500,23296.704,22935.292,6.8,PXL
166950:1868,707:707,06/14/11 09:27:42,STABLE BEAMS,3500,21599.285,21265.033,6.3,PXL
166950:1868,708:708,06/14/11 09:28:05,STABLE BEAMS,3500,21266.166,21074.652,6.2,PXL
166950:1868,709:709,06/14/11 09:28:29,STABLE BEAMS,3500,23303.354,22942.053,6.8,PXL
166950:1868,710:710,06/14/11 09:28:52,STABLE BEAMS,3500,22084.643,21883.684,6.5,PXL
166950:1868,711:711,06/14/11 09:29:15,STABLE BEAMS,3500,22231.440,21842.324,6.5,PXL
166950:1868,712:712,06/14/11 09:29:39,STABLE BEAMS,3500,22233.876,22033.837,6.5,PXL
166950:1868,713:713,06/14/11 09:30:02,STABLE BEAMS,3500,21784.920,21588.324,6.4,PXL
166950:1868,714:714,06/14/11 09:30:25,STABLE BEAMS,3500,21049.080,20859.119,6.2,PXL
166950:1868,715:715,06/14/11 09:30:49,STABLE BEAMS,3500,22692.671,22104.519,6.7,PXL
166950:1868,716:716,06/14/11 09:31:12,STABLE BEAMS,3500,23163.681,22757.761,6.8,PXL
166950:1868,717:717,06/14/11 09:31:35,STABLE BEAMS,3500,22164.543,21821.341,6.5,PXL
166950:1868,718:718,06/14/11 09:31:59,STABLE BEAMS,3500,22152.468,21952.622,6.5,PXL
166950:1868,719:719,06/14/11 09:32:22,STABLE BEAMS,3500,20727.060,20404.048,6.1,PXL
166950:1868,720:720,06/14/11 09:32:45,STABLE BEAMS,3500,22396.540,22195.026,6.6,PXL
166950:1868,721:721,06/14/11 09:33:09,STABLE BEAMS,3500,21820.353,21624.224,6.4,PXL
166950:1868,722:722,06/14/11 09:33:32,STABLE BEAMS,3500,21974.598,21775.285,6.4,PXL
166950:1868,723:723,06/14/11 09:33:55,STABLE BEAMS,3500,22147.140,21946.400,6.5,PXL
166950:1868,724:724,06/14/11 09:34:19,STABLE BEAMS,3500,22263.654,22063.214,6.5,PXL
166950:1868,725:725,06/14/11 09:34:42,STABLE BEAMS,3500,22469.783,22122.230,6.6,PXL
166950:1868,726:726,06/14/11 09:35:05,STABLE BEAMS,3500,22396.474,22193.685,6.6,PXL
166950:1868,727:727,06/14/11 09:35:29,STABLE BEAMS,3500,23620.614,23207.285,6.9,PXL
166950:1868,728:728,06/14/11 09:35:52,STABLE BEAMS,3500,22709.818,22359.369,6.7,PXL
166950:1868,729:729,06/14/11 09:36:15,STABLE BEAMS,3500,22696.080,22300.738,6.7,PXL
166950:1868,730:730,06/14/11 09:36:39,STABLE BEAMS,3500,22484.126,22091.146,6.6,PXL
166950:1868,731:731,06/14/11 09:37:02,STABLE BEAMS,3500,21814.358,21477.308,6.4,PXL
166950:1868,732:732,06/14/11 09:37:25,STABLE BEAMS,3500,21083.479,20892.641,6.2,PXL
166950:1868,733:733,06/14/11 09:37:49,STABLE BEAMS,3500,22388.773,22186.078,6.6,PXL
166950:1868,734:734,06/14/11 09:38:12,STABLE BEAMS,3500,22596.299,22393.266,6.6,PXL
166950:1868,735:735,06/14/11 09:38:35,STABLE BEAMS,3500,21762.920,21566.739,6.4,PXL
166950:1868,736:736,06/14/11 09:38:59,STABLE BEAMS,3500,21245.386,20917.028,6.2,PXL
166950:1868,737:737,06/14/11 09:39:22,STABLE BEAMS,3500,21374.350,21002.583,6.3,PXL
166950:1868,738:738,06/14/11 09:39:45,STABLE BEAMS,3500,23318.138,23108.116,6.8,PXL
166950:1868,739:739,06/14/11 09:40:09,STABLE BEAMS,3500,21746.520,21551.569,6.4,PXL
166950:1868,740:740,06/14/11 09:40:32,STABLE BEAMS,3500,23116.435,22854.707,6.8,PXL
166950:1868,741:741,06/14/11 09:40:55,STABLE BEAMS,3500,20529.752,20211.490,6.0,PXL
166950:1868,742:742,06/14/11 09:41:19,STABLE BEAMS,3500,23212.744,23004.651,6.8,PXL
166950:1868,743:743,06/14/11 09:41:42,STABLE BEAMS,3500,21558.427,21363.302,6.3,PXL
166950:1868,744:744,06/14/11 09:42:05,STABLE BEAMS,3500,21590.300,21258.378,6.3,PXL
166950:1868,745:745,06/14/11 09:42:29,STABLE BEAMS,3500,21218.207,21029.237,6.2,PXL
166950:1868,746:746,06/14/11 09:42:52,STABLE BEAMS,3500,20386.325,20203.421,6.0,PXL
166950:1868,747:747,06/14/11 09:43:15,STABLE BEAMS,3500,22524.441,22177.597,6.6,PXL
166950:1868,748:748,06/14/11 09:43:39,STABLE BEAMS,3500,20320.970,19993.601,6.0,PXL
166950:1868,749:749,06/14/11 09:44:02,STABLE BEAMS,3500,20062.653,19730.212,5.9,PXL
166950:1868,750:750,06/14/11 09:44:25,STABLE BEAMS,3500,21936.401,21598.253,6.4,PXL
166950:1868,751:751,06/14/11 09:44:49,STABLE BEAMS,3500,20740.161,20551.620,6.1,PXL
166950:1868,752:752,06/14/11 09:45:12,STABLE BEAMS,3500,22826.978,22623.477,6.7,PXL
166950:1868,753:753,06/14/11 09:45:35,STABLE BEAMS,3500,22134.242,21793.995,6.5,PXL
166950:1868,754:754,06/14/11 09:45:59,STABLE BEAMS,3500,21466.255,21274.083,6.3,PXL
166950:1868,755:755,06/14/11 09:46:22,STABLE BEAMS,3500,21339.139,20926.204,6.3,PXL
166950:1868,756:756,06/14/11 09:46:45,STABLE BEAMS,3500,20661.841,20476.932,6.1,PXL
166950:1868,757:757,06/14/11 09:47:09,STABLE BEAMS,3500,23284.475,23074.157,6.8,PXL
166950:1868,758:758,06/14/11 09:47:32,STABLE BEAMS,3500,22065.217,21866.193,6.5,PXL
166950:1868,759:759,06/14/11 09:47:55,STABLE BEAMS,3500,22207.229,21819.576,6.5,PXL
166950:1868,760:760,06/14/11 09:48:19,STABLE BEAMS,3500,22010.520,21811.749,6.5,PXL
166950:1868,761:761,06/14/11 09:48:42,STABLE BEAMS,3500,20913.671,20724.622,6.1,PXL
166950:1868,762:762,06/14/11 09:49:05,STABLE BEAMS,3500,22613.621,22028.254,6.6,PXL
166950:1868,763:763,06/14/11 09:49:29,STABLE BEAMS,3500,21284.322,21092.516,6.2,PXL
166950:1868,764:764,06/14/11 09:49:52,STABLE BEAMS,3500,20717.195,20532.498,6.1,PXL
166950:1868,765:765,06/14/11 09:50:15,STABLE BEAMS,3500,21693.110,21500.451,6.4,PXL
166950:1868,766:766,06/14/11 09:50:39,STABLE BEAMS,3500,20685.390,20500.864,6.1,PXL
166950:1868,767:767,06/14/11 09:51:02,STABLE BEAMS,3500,22446.909,22056.870,6.6,PXL
166950:1868,768:768,06/14/11 09:51:25,STABLE BEAMS,3500,20828.799,20642.677,6.1,PXL
166950:1868,769:769,06/14/11 09:51:49,STABLE BEAMS,3500,23370.208,23011.359,6.9,PXL
166950:1868,770:770,06/14/11 09:52:12,STABLE BEAMS,3500,23641.875,23231.123,6.9,PXL
166950:1868,771:771,06/14/11 09:52:35,STABLE BEAMS,3500,24114.992,23895.544,7.1,PXL
166950:1868,772:772,06/14/11 09:52:59,STABLE BEAMS,3500,22536.575,22335.011,6.6,PXL
166950:1868,773:773,06/14/11 09:53:22,STABLE BEAMS,3500,22451.689,22250.440,6.6,PXL
166950:1868,774:774,06/14/11 09:53:45,STABLE BEAMS,3500,21842.842,21649.099,6.4,PXL
166950:1868,775:775,06/14/11 09:54:09,STABLE BEAMS,3500,20855.827,20668.873,6.1,PXL
166950:1868,776:776,06/14/11 09:54:32,STABLE BEAMS,3500,20238.831,20059.017,5.9,PXL
166950:1868,777:777,06/14/11 09:54:55,STABLE BEAMS,3500,21443.802,21253.878,6.3,PXL
166950:1868,778:778,06/14/11 09:55:19,STABLE BEAMS,3500,21479.186,21286.537,6.3,PXL
166950:1868,779:779,06/14/11 09:55:42,STABLE BEAMS,3500,23516.481,23306.375,6.9,PXL
166950:1868,780:780,06/14/11 09:56:05,STABLE BEAMS,3500,23169.234,22961.724,6.8,PXL
166950:1868,781:781,06/14/11 09:56:29,STABLE BEAMS,3500,22262.540,22065.222,6.5,PXL
166950:1868,782:782,06/14/11 09:56:52,STABLE BEAMS,3500,22956.577,22558.356,6.7,PXL
166950:1868,783:783,06/14/11 09:57:15,STABLE BEAMS,3500,21543.141,21351.686,6.3,PXL
166950:1868,784:784,06/14/11 09:57:39,STABLE BEAMS,3500,21804.888,21609.783,6.4,PXL
166950:1868,785:785,06/14/11 09:58:02,STABLE BEAMS,3500,20918.903,20557.358,6.1,PXL
166950:1868,786:786,06/14/11 09:58:25,STABLE BEAMS,3500,21207.825,20840.734,6.2,PXL
166950:1868,787:787,06/14/11 09:58:49,STABLE BEAMS,3500,21626.039,21433.833,6.3,PXL
166950:1868,788:788,06/14/11 09:59:12,STABLE BEAMS,3500,22481.343,22279.858,6.6,PXL
166950:1868,789:789,06/14/11 09:59:35,STABLE BEAMS,3500,23487.341,23279.754,6.9,PXL
166950:1868,790:790,06/14/11 09:59:59,STABLE BEAMS,3500,22893.093,22689.006,6.7,PXL
166950:1868,791:791,06/14/11 10:00:22,STABLE BEAMS,3500,22702.439,22356.129,6.7,PXL
166950:1868,792:792,06/14/11 10:00:45,STABLE BEAMS,3500,21506.621,21315.824,6.3,PXL
166950:1868,793:793,06/14/11 10:01:09,STABLE BEAMS,3500,21393.516,21203.927,6.3,PXL
166950:1868,794:794,06/14/11 10:01:32,STABLE BEAMS,3500,21673.331,21481.203,6.4,PXL
166950:1868,795:795,06/14/11 10:01:55,STABLE BEAMS,3500,21663.872,21472.002,6.4,PXL
166950:1868,796:796,06/14/11 10:02:18,STABLE BEAMS,3500,19507.204,19333.802,5.7,PXL
166950:1868,797:797,06/14/11 10:02:42,STABLE BEAMS,3500,21448.291,21258.362,6.3,PXL
166950:1868,798:798,06/14/11 10:03:05,STABLE BEAMS,3500,22484.743,22285.566,6.6,PXL
166950:1868,799:799,06/14/11 10:03:28,STABLE BEAMS,3500,21371.773,21182.013,6.3,PXL
166950:1868,800:800,06/14/11 10:03:52,STABLE BEAMS,3500,20887.760,20703.690,6.1,PXL
166950:1868,801:801,06/14/11 10:04:15,STABLE BEAMS,3500,21880.877,21687.175,6.4,PXL
166950:1868,802:802,06/14/11 10:04:38,STABLE BEAMS,3500,20431.434,20251.662,6.0,PXL
166950:1868,803:803,06/14/11 10:05:02,STABLE BEAMS,3500,21637.928,21446.827,6.3,PXL
166950:1868,804:804,06/14/11 10:05:25,STABLE BEAMS,3500,22309.727,22113.447,6.5,PXL
166950:1868,805:805,06/14/11 10:05:48,STABLE BEAMS,3500,21178.393,20990.476,6.2,PXL
166950:1868,806:806,06/14/11 10:06:12,STABLE BEAMS,3500,21061.332,20874.301,6.2,PXL
166950:1868,807:807,06/14/11 10:06:35,STABLE BEAMS,3500,23655.383,23447.661,6.9,PXL
166950:1868,808:808,06/14/11 10:06:58,STABLE BEAMS,3500,21358.760,20853.081,6.3,PXL
166950:1868,809:809,06/14/11 10:07:22,STABLE BEAMS,3500,22410.665,22212.111,6.6,PXL
166950:1868,810:810,06/14/11 10:07:45,STABLE BEAMS,3500,21970.004,21775.469,6.4,PXL
166950:1868,811:811,06/14/11 10:08:08,STABLE BEAMS,3500,21520.409,21328.557,6.3,PXL
166950:1868,812:812,06/14/11 10:08:32,STABLE BEAMS,3500,20621.565,20437.971,6.0,PXL
166950:1868,813:813,06/14/11 10:08:55,STABLE BEAMS,3500,21121.115,20934.369,6.2,PXL
166950:1868,814:814,06/14/11 10:09:18,STABLE BEAMS,3500,22453.156,22253.995,6.6,PXL
166950:1868,815:815,06/14/11 10:09:42,STABLE BEAMS,3500,20577.956,20396.737,6.0,PXL
166950:1868,816:816,06/14/11 10:10:05,STABLE BEAMS,3500,20487.884,20308.125,6.0,PXL
166950:1868,817:817,06/14/11 10:10:28,STABLE BEAMS,3500,21344.385,21156.623,6.3,PXL
166950:1868,818:818,06/14/11 10:10:52,STABLE BEAMS,3500,22352.620,21867.600,6.6,PXL
166950:1868,819:819,06/14/11 10:11:15,STABLE BEAMS,3500,21532.043,21204.199,6.3,PXL
166950:1868,820:820,06/14/11 10:11:38,STABLE BEAMS,3500,21843.136,21509.270,6.4,PXL
166950:1868,821:821,06/14/11 10:12:02,STABLE BEAMS,3500,21566.884,21376.884,6.3,PXL
166950:1868,822:822,06/14/11 10:12:25,STABLE BEAMS,3500,21290.382,21102.353,6.2,PXL
166950:1868,823:823,06/14/11 10:12:48,STABLE BEAMS,3500,19769.817,19594.692,5.8,PXL
166950:1868,824:824,06/14/11 10:13:12,STABLE BEAMS,3500,21417.177,21228.421,6.3,PXL
166950:1868,825:825,06/14/11 10:13:35,STABLE BEAMS,3500,21328.495,20780.036,6.3,PXL
166950:1868,826:826,06/14/11 10:13:58,STABLE BEAMS,3500,20355.268,20176.213,6.0,PXL
166950:1868,827:827,06/14/11 10:14:22,STABLE BEAMS,3500,20511.438,20330.116,6.0,PXL
166950:1868,828:828,06/14/11 10:14:45,STABLE BEAMS,3500,22264.392,22069.295,6.5,PXL
166950:1868,829:829,06/14/11 10:15:08,STABLE BEAMS,3500,21828.314,21636.800,6.4,PXL
166950:1868,830:830,06/14/11 10:15:32,STABLE BEAMS,3500,21014.528,20829.913,6.2,PXL
166950:1868,831:831,06/14/11 10:15:55,STABLE BEAMS,3500,22162.552,21966.253,6.5,PXL
166950:1868,832:832,06/14/11 10:16:18,STABLE BEAMS,3500,22759.109,22557.682,6.7,PXL
166950:1868,833:833,06/14/11 10:16:42,STABLE BEAMS,3500,23343.571,23139.403,6.8,PXL
166950:1868,834:834,06/14/11 10:17:05,STABLE BEAMS,3500,21989.190,21795.320,6.4,PXL
166950:1868,835:835,06/14/11 10:17:28,STABLE BEAMS,3500,23080.299,22728.733,6.8,PXL
166950:1868,836:836,06/14/11 10:17:52,STABLE BEAMS,3500,21313.442,20989.217,6.2,PXL
166950:1868,837:837,06/14/11 10:18:15,STABLE BEAMS,3500,21004.627,20819.737,6.2,PXL
166950:1868,838:838,06/14/11 10:18:38,STABLE BEAMS,3500,23393.259,22992.054,6.9,PXL
166950:1868,839:839,06/14/11 10:19:02,STABLE BEAMS,3500,22062.005,21868.625,6.5,PXL
166950:1868,840:840,06/14/11 10:19:25,STABLE BEAMS,3500,20959.327,20775.985,6.1,PXL
166950:1868,841:841,06/14/11 10:19:48,STABLE BEAMS,3500,21709.435,21518.977,6.4,PXL
166950:1868,842:842,06/14/11 10:20:12,STABLE BEAMS,3500,21294.698,20970.656,6.2,PXL
166950:1868,843:843,06/14/11 10:20:35,STABLE BEAMS,3500,19760.767,19587.823,5.8,PXL
166950:1868,844:844,06/14/11 10:20:58,STABLE BEAMS,3500,20895.569,20578.730,6.1,PXL
166950:1868,845:845,06/14/11 10:21:22,STABLE BEAMS,3500,22136.251,21942.112,6.5,PXL
166950:1868,846:846,06/14/11 10:21:45,STABLE BEAMS,3500,21976.180,21785.053,6.4,PXL
166950:1868,847:847,06/14/11 10:22:08,STABLE BEAMS,3500,21339.600,21015.299,6.3,PXL
166950:1868,848:848,06/14/11 10:22:32,STABLE BEAMS,3500,22189.424,21666.024,6.5,PXL
166950:1868,849:849,06/14/11 10:22:55,STABLE BEAMS,3500,24066.177,23856.597,7.1,PXL
166950:1868,850:850,06/14/11 10:23:18,STABLE BEAMS,3500,21384.490,21197.528,6.3,PXL
166950:1868,851:851,06/14/11 10:23:42,STABLE BEAMS,3500,22701.748,22503.953,6.7,PXL
166950:1868,852:852,06/14/11 10:24:05,STABLE BEAMS,3500,22564.222,22369.427,6.6,PXL
166950:1868,853:853,06/14/11 10:24:28,STABLE BEAMS,3500,21250.101,20925.837,6.2,PXL
166950:1868,854:854,06/14/11 10:24:52,STABLE BEAMS,3500,22510.042,22315.603,6.6,PXL
166950:1868,855:855,06/14/11 10:25:15,STABLE BEAMS,3500,22054.151,21863.135,6.5,PXL
166950:1868,856:856,06/14/11 10:25:38,STABLE BEAMS,3500,21599.009,21411.504,6.3,PXL
166950:1868,857:857,06/14/11 10:26:02,STABLE BEAMS,3500,20985.194,20667.521,6.2,PXL
166950:1868,858:858,06/14/11 10:26:25,STABLE BEAMS,3500,20491.858,20312.679,6.0,PXL
166950:1868,859:859,06/14/11 10:26:48,STABLE BEAMS,3500,21663.048,21474.221,6.4,PXL
166950:1868,860:860,06/14/11 10:27:12,STABLE BEAMS,3500,21571.387,21201.742,6.3,PXL
166950:1868,861:861,06/14/11 10:27:35,STABLE BEAMS,3500,20404.657,20095.049,6.0,PXL
166950:1868,862:862,06/14/11 10:27:58,STABLE BEAMS,3500,21048.841,20865.203,6.2,PXL
166950:1868,863:863,06/14/11 10:28:22,STABLE BEAMS,3500,21859.591,21668.658,6.4,PXL
166950:1868,864:864,06/14/11 10:28:45,STABLE BEAMS,3500,21414.284,21228.588,6.3,PXL
166950:1868,865:865,06/14/11 10:29:08,STABLE BEAMS,3500,22041.541,21849.515,6.5,PXL
166950:1868,866:866,06/14/11 10:29:32,STABLE BEAMS,3500,20767.148,20587.124,6.1,PXL
166950:1868,867:867,06/14/11 10:29:55,STABLE BEAMS,3500,22720.608,22522.277,6.7,PXL
166950:1868,868:868,06/14/11 10:30:18,STABLE BEAMS,3500,20740.118,20559.774,6.1,PXL
166950:1868,869:869,06/14/11 10:30:42,STABLE BEAMS,3500,21438.073,21252.375,6.3,PXL
166950:1868,870:870,06/14/11 10:31:05,STABLE BEAMS,3500,21598.658,21089.409,6.3,PXL
166950:1868,871:871,06/14/11 10:31:28,STABLE BEAMS,3500,20932.407,20751.305,6.1,PXL
166950:1868,872:872,06/14/11 10:31:52,STABLE BEAMS,3500,21084.574,20902.653,6.2,PXL
166950:1868,873:873,06/14/11 10:32:15,STABLE BEAMS,3500,21328.142,21144.059,6.3,PXL
166950:1868,874:874,06/14/11 10:32:38,STABLE BEAMS,3500,20431.073,20254.996,6.0,PXL
166950:1868,875:875,06/14/11 10:33:02,STABLE BEAMS,3500,21333.049,21010.376,6.3,PXL
166950:1868,876:876,06/14/11 10:33:25,STABLE BEAMS,3500,22032.532,21841.452,6.5,PXL
166950:1868,877:877,06/14/11 10:33:48,STABLE BEAMS,3500,18901.249,18737.191,5.5,PXL
166950:1868,883:883,06/14/11 10:36:08,STABLE BEAMS,3500,22288.882,22096.643,6.5,PXL
166950:1868,884:884,06/14/11 10:36:32,STABLE BEAMS,3500,21050.570,20866.979,6.2,PXL
166950:1868,885:885,06/14/11 10:36:55,STABLE BEAMS,3500,21920.996,21546.927,6.4,PXL
166950:1868,886:886,06/14/11 10:37:18,STABLE BEAMS,3500,21434.914,21068.946,6.3,PXL
166950:1868,887:887,06/14/11 10:37:42,STABLE BEAMS,3500,21373.371,21189.800,6.3,PXL
166950:1868,888:888,06/14/11 10:38:05,STABLE BEAMS,3500,21605.249,21419.368,6.3,PXL
166950:1868,889:889,06/14/11 10:38:28,STABLE BEAMS,3500,20454.042,20144.558,6.0,PXL
166950:1868,890:890,06/14/11 10:38:52,STABLE BEAMS,3500,21308.798,20945.039,6.2,PXL
166950:1868,891:891,06/14/11 10:39:15,STABLE BEAMS,3500,22330.712,22137.708,6.5,PXL
166950:1868,892:892,06/14/11 10:39:38,STABLE BEAMS,3500,22202.574,22008.967,6.5,PXL
166950:1868,893:893,06/14/11 10:40:02,STABLE BEAMS,3500,19959.304,19659.357,5.9,PXL
166950:1868,894:894,06/14/11 10:40:25,STABLE BEAMS,3500,21701.947,21514.687,6.4,PXL
166950:1868,895:895,06/14/11 10:40:48,STABLE BEAMS,3500,20830.519,20650.944,6.1,PXL
166950:1868,896:896,06/14/11 10:41:12,STABLE BEAMS,3500,22088.659,21899.550,6.5,PXL
166950:1868,897:897,06/14/11 10:41:35,STABLE BEAMS,3500,21476.896,21292.992,6.3,PXL
166950:1868,898:898,06/14/11 10:41:58,STABLE BEAMS,3500,21231.383,20870.306,6.2,PXL
166950:1868,899:899,06/14/11 10:42:22,STABLE BEAMS,3500,21021.068,20662.734,6.2,PXL
166950:1868,900:900,06/14/11 10:42:45,STABLE BEAMS,3500,20545.684,20061.125,6.0,PXL
166950:1868,901:901,06/14/11 10:43:08,STABLE BEAMS,3500,21703.715,21518.115,6.4,PXL
166950:1868,902:902,06/14/11 10:43:32,STABLE BEAMS,3500,21285.972,20965.292,6.2,PXL
166950:1868,903:903,06/14/11 10:43:55,STABLE BEAMS,3500,21394.644,21030.775,6.3,PXL
166950:1868,904:904,06/14/11 10:44:18,STABLE BEAMS,3500,20627.974,20450.734,6.0,PXL
166950:1868,905:905,06/14/11 10:44:42,STABLE BEAMS,3500,19815.625,19645.956,5.8,PXL
166950:1868,906:906,06/14/11 10:45:05,STABLE BEAMS,3500,22562.565,22369.312,6.6,PXL
166950:1868,907:907,06/14/11 10:45:28,STABLE BEAMS,3500,19978.516,19678.726,5.9,PXL
166950:1868,908:908,06/14/11 10:45:52,STABLE BEAMS,3500,21031.472,20850.875,6.2,PXL
166950:1868,909:909,06/14/11 10:46:15,STABLE BEAMS,3500,21756.498,21567.551,6.4,PXL
166950:1868,910:910,06/14/11 10:46:38,STABLE BEAMS,3500,23463.597,23262.229,6.9,PXL
166950:1868,911:911,06/14/11 10:47:02,STABLE BEAMS,3500,21148.252,20830.797,6.2,PXL
166950:1868,912:912,06/14/11 10:47:25,STABLE BEAMS,3500,22152.334,21961.920,6.5,PXL
166950:1868,913:913,06/14/11 10:47:48,STABLE BEAMS,3500,20797.029,20618.185,6.1,PXL
166950:1868,914:914,06/14/11 10:48:12,STABLE BEAMS,3500,23134.811,22935.089,6.8,PXL
166950:1868,915:915,06/14/11 10:48:35,STABLE BEAMS,3500,20992.833,20415.599,6.2,PXL
166950:1868,916:916,06/14/11 10:48:58,STABLE BEAMS,3500,20888.727,20710.037,6.1,PXL
166950:1868,917:917,06/14/11 10:49:22,STABLE BEAMS,3500,20813.468,20634.597,6.1,PXL
166950:1868,918:918,06/14/11 10:49:45,STABLE BEAMS,3500,21632.648,21448.056,6.3,PXL
166950:1868,919:919,06/14/11 10:50:08,STABLE BEAMS,3500,20791.391,20479.450,6.1,PXL
166950:1868,920:920,06/14/11 10:50:32,STABLE BEAMS,3500,21046.778,20866.592,6.2,PXL
166950:1868,921:921,06/14/11 10:50:55,STABLE BEAMS,3500,20534.496,20185.488,6.0,PXL
166950:1868,922:922,06/14/11 10:51:18,STABLE BEAMS,3500,20703.936,20395.103,6.1,PXL
166950:1868,923:923,06/14/11 10:51:42,STABLE BEAMS,3500,21112.907,20932.686,6.2,PXL
166950:1868,924:924,06/14/11 10:52:05,STABLE BEAMS,3500,20136.040,19963.375,5.9,PXL
166950:1868,925:925,06/14/11 10:52:28,STABLE BEAMS,3500,19520.477,19354.006,5.7,PXL
166950:1868,926:926,06/14/11 10:52:52,STABLE BEAMS,3500,21954.860,21766.421,6.4,PXL
166950:1868,927:927,06/14/11 10:53:15,STABLE BEAMS,3500,21373.493,21052.213,6.3,PXL
166950:1868,928:928,06/14/11 10:53:38,STABLE BEAMS,3500,20645.855,20469.088,6.1,PXL
166950:1868,929:929,06/14/11 10:54:01,STABLE BEAMS,3500,20372.972,20198.946,6.0,PXL
166950:1868,930:930,06/14/11 10:54:25,STABLE BEAMS,3500,19578.754,19411.125,5.7,PXL
166950:1868,931:931,06/14/11 10:54:48,STABLE BEAMS,3500,21786.650,21601.715,6.4,PXL
166950:1868,932:932,06/14/11 10:55:11,STABLE BEAMS,3500,21071.018,20891.261,6.2,PXL
166950:1868,933:933,06/14/11 10:55:35,STABLE BEAMS,3500,22137.253,21948.542,6.5,PXL
166950:1868,934:934,06/14/11 10:55:58,STABLE BEAMS,3500,20269.255,20096.262,5.9,PXL
166950:1868,935:935,06/14/11 10:56:21,STABLE BEAMS,3500,21220.458,20723.332,6.2,PXL
166950:1868,936:936,06/14/11 10:56:45,STABLE BEAMS,3500,21815.063,21488.593,6.4,PXL
166950:1868,937:937,06/14/11 10:57:08,STABLE BEAMS,3500,20591.551,20415.755,6.0,PXL
166950:1868,938:938,06/14/11 10:57:31,STABLE BEAMS,3500,21530.986,21348.020,6.3,PXL
166950:1868,939:939,06/14/11 10:57:55,STABLE BEAMS,3500,19469.140,19304.391,5.7,PXL
166950:1868,940:940,06/14/11 10:58:18,STABLE BEAMS,3500,22411.410,22219.770,6.6,PXL
166950:1868,941:941,06/14/11 10:58:41,STABLE BEAMS,3500,21862.573,21677.624,6.4,PXL
166950:1868,942:942,06/14/11 10:59:05,STABLE BEAMS,3500,20804.068,20316.850,6.1,PXL
166950:1868,943:943,06/14/11 10:59:28,STABLE BEAMS,3500,21190.840,20874.039,6.2,PXL
166950:1868,944:944,06/14/11 10:59:51,STABLE BEAMS,3500,20832.245,20654.641,6.1,PXL
166950:1868,945:945,06/14/11 11:00:15,STABLE BEAMS,3500,20227.826,20057.019,5.9,PXL
166950:1868,946:946,06/14/11 11:00:38,STABLE BEAMS,3500,23058.014,22862.123,6.8,PXL
166950:1868,947:947,06/14/11 11:01:01,STABLE BEAMS,3500,20427.021,20254.201,6.0,PXL
166950:1868,948:948,06/14/11 11:01:25,STABLE BEAMS,3500,19879.085,19711.575,5.8,PXL
166950:1868,949:949,06/14/11 11:01:48,STABLE BEAMS,3500,22374.364,22184.284,6.6,PXL
166950:1868,950:950,06/14/11 11:02:11,STABLE BEAMS,3500,22399.924,22211.594,6.6,PXL
166950:1868,956:956,06/14/11 11:04:31,STABLE BEAMS,3500,20876.265,20564.994,6.1,PXL
166950:1868,957:957,06/14/11 11:04:55,STABLE BEAMS,3500,20251.615,20079.941,5.9,PXL
166950:1868,958:958,06/14/11 11:05:18,STABLE BEAMS,3500,18642.401,18484.386,5.5,PXL
166950:1868,959:959,06/14/11 11:05:41,STABLE BEAMS,3500,20375.567,20204.176,6.0,PXL
166950:1868,960:960,06/14/11 11:06:05,STABLE BEAMS,3500,20529.540,20355.696,6.0,PXL
166950:1868,961:961,06/14/11 11:06:28,STABLE BEAMS,3500,21394.357,21212.725,6.3,PXL
166950:1868,962:962,06/14/11 11:06:51,STABLE BEAMS,3500,22725.500,22533.294,6.7,PXL
166950:1868,963:963,06/14/11 11:07:15,STABLE BEAMS,3500,22233.819,22045.706,6.5,PXL
166950:1868,964:964,06/14/11 11:07:38,STABLE BEAMS,3500,19353.481,18940.113,5.7,PXL
166950:1868,965:965,06/14/11 11:08:01,STABLE BEAMS,3500,22544.248,22352.990,6.6,PXL
166950:1868,966:966,06/14/11 11:08:25,STABLE BEAMS,3500,20760.002,20274.747,6.1,PXL
166950:1868,967:967,06/14/11 11:08:48,STABLE BEAMS,3500,21926.373,21742.100,6.4,PXL
166950:1868,968:968,06/14/11 11:09:11,STABLE BEAMS,3500,21805.167,21621.920,6.4,PXL
166950:1868,969:969,06/14/11 11:09:35,STABLE BEAMS,3500,20003.207,19835.029,5.9,PXL
166950:1868,970:970,06/14/11 11:09:58,STABLE BEAMS,3500,21004.344,20826.479,6.2,PXL
166950:1868,971:971,06/14/11 11:10:21,STABLE BEAMS,3500,19285.024,18959.702,5.7,PXL
166950:1868,972:972,06/14/11 11:10:45,STABLE BEAMS,3500,20485.613,20312.167,6.0,PXL
166950:1868,973:973,06/14/11 11:11:08,STABLE BEAMS,3500,21273.249,21094.747,6.2,PXL
166950:1868,974:974,06/14/11 11:11:31,STABLE BEAMS,3500,21768.480,21585.513,6.4,PXL
166950:1868,975:975,06/14/11 11:11:55,STABLE BEAMS,3500,21735.368,21369.747,6.4,PXL
166950:1868,976:976,06/14/11 11:12:18,STABLE BEAMS,3500,21802.372,21618.899,6.4,PXL
166950:1868,977:977,06/14/11 11:12:41,STABLE BEAMS,3500,20961.892,20651.205,6.1,PXL
166950:1868,978:978,06/14/11 11:13:05,STABLE BEAMS,3500,20727.414,20552.370,6.1,PXL
166950:1868,979:979,06/14/11 11:13:28,STABLE BEAMS,3500,20224.855,20053.447,5.9,PXL
166950:1868,980:980,06/14/11 11:13:51,STABLE BEAMS,3500,21735.056,21367.039,6.4,PXL
166950:1868,981:981,06/14/11 11:14:15,STABLE BEAMS,3500,20974.260,20798.570,6.1,PXL
166950:1868,982:982,06/14/11 11:14:38,STABLE BEAMS,3500,21536.525,21354.840,6.3,PXL
166950:1868,983:983,06/14/11 11:15:01,STABLE BEAMS,3500,19836.804,19670.016,5.8,PXL
166950:1868,984:984,06/14/11 11:15:25,STABLE BEAMS,3500,20828.521,20479.286,6.1,PXL
166950:1868,985:985,06/14/11 11:15:48,STABLE BEAMS,3500,21210.584,21031.691,6.2,PXL
166950:1868,986:986,06/14/11 11:16:11,STABLE BEAMS,3500,19994.663,19657.999,5.9,PXL
166950:1868,987:987,06/14/11 11:16:35,STABLE BEAMS,3500,20993.263,20815.771,6.2,PXL
166950:1868,988:988,06/14/11 11:16:58,STABLE BEAMS,3500,21382.108,21200.204,6.3,PXL
166950:1868,989:989,06/14/11 11:17:21,STABLE BEAMS,3500,21314.786,20955.021,6.2,PXL
166950:1868,990:990,06/14/11 11:17:45,STABLE BEAMS,3500,21079.818,20902.584,6.2,PXL
166950:1868,991:991,06/14/11 11:18:08,STABLE BEAMS,3500,19801.303,19633.403,5.8,PXL
166950:1868,992:992,06/14/11 11:18:31,STABLE BEAMS,3500,20276.871,20106.313,5.9,PXL
166950:1868,993:993,06/14/11 11:18:55,STABLE BEAMS,3500,20646.532,20473.183,6.1,PXL
166950:1868,994:994,06/14/11 11:19:18,STABLE BEAMS,3500,19469.997,19307.439,5.7,PXL
166950:1868,995:995,06/14/11 11:19:41,STABLE BEAMS,3500,22694.618,22358.010,6.7,PXL
166950:1868,996:996,06/14/11 11:20:05,STABLE BEAMS,3500,22288.544,22102.475,6.5,PXL
166950:1868,997:997,06/14/11 11:20:28,STABLE BEAMS,3500,21931.351,21747.523,6.4,PXL
166950:1868,998:998,06/14/11 11:20:51,STABLE BEAMS,3500,21568.806,21388.123,6.3,PXL
166950:1868,999:999,06/14/11 11:21:15,STABLE BEAMS,3500,20396.824,20225.570,6.0,PXL
166950:1868,1000:1000,06/14/11 11:21:38,STABLE BEAMS,3500,21679.803,21357.281,6.4,PXL
166950:1868,1001:1001,06/14/11 11:22:01,STABLE BEAMS,3500,21720.597,21539.290,6.4,PXL
166950:1868,1002:1002,06/14/11 11:22:25,STABLE BEAMS,3500,20669.264,20495.522,6.1,PXL
166950:1868,1003:1003,06/14/11 11:22:48,STABLE BEAMS,3500,22003.692,21817.960,6.5,PXL
166950:1868,1004:1004,06/14/11 11:23:11,STABLE BEAMS,3500,19565.320,19236.123,5.7,PXL
166950:1868,1005:1005,06/14/11 11:23:35,STABLE BEAMS,3500,21218.369,21041.457,6.2,PXL
166950:1868,1006:1006,06/14/11 11:23:58,STABLE BEAMS,3500,22120.017,21934.234,6.5,PXL
166950:1868,1007:1007,06/14/11 11:24:21,STABLE BEAMS,3500,19794.911,19629.029,5.8,PXL
166950:1868,1008:1008,06/14/11 11:24:45,STABLE BEAMS,3500,21585.759,21404.851,6.3,PXL
166950:1868,1009:1009,06/14/11 11:25:08,STABLE BEAMS,3500,21539.076,21357.219,6.3,PXL
166950:1868,1010:1010,06/14/11 11:25:31,STABLE BEAMS,3500,20799.827,20625.844,6.1,PXL
166950:1868,1011:1011,06/14/11 11:25:55,STABLE BEAMS,3500,19698.620,19534.760,5.8,PXL
166950:1868,1012:1012,06/14/11 11:26:18,STABLE BEAMS,3500,21570.990,21252.247,6.3,PXL
166950:1868,1018:1018,06/14/11 11:28:38,STABLE BEAMS,3500,21125.275,20949.939,6.2,PXL
166950:1868,1019:1019,06/14/11 11:29:01,STABLE BEAMS,3500,19501.534,19337.888,5.7,PXL
166950:1868,1020:1020,06/14/11 11:29:25,STABLE BEAMS,3500,20513.400,20342.325,6.0,PXL
166950:1868,1021:1021,06/14/11 11:29:48,STABLE BEAMS,3500,19503.075,19341.208,5.7,PXL
166950:1868,1022:1022,06/14/11 11:30:11,STABLE BEAMS,3500,20160.049,19992.029,5.9,PXL
166950:1868,1023:1023,06/14/11 11:30:35,STABLE BEAMS,3500,21353.416,21175.587,6.3,PXL
166950:1868,1024:1024,06/14/11 11:30:58,STABLE BEAMS,3500,21369.270,21191.250,6.3,PXL
166950:1868,1025:1025,06/14/11 11:31:21,STABLE BEAMS,3500,18856.142,18698.412,5.5,PXL
166950:1868,1026:1026,06/14/11 11:31:45,STABLE BEAMS,3500,18946.371,18787.027,5.6,PXL
166950:1868,1027:1027,06/14/11 11:32:08,STABLE BEAMS,3500,20971.588,20796.739,6.1,PXL
166950:1868,1028:1028,06/14/11 11:32:31,STABLE BEAMS,3500,19832.742,19539.036,5.8,PXL
166950:1868,1029:1029,06/14/11 11:32:55,STABLE BEAMS,3500,20725.467,20419.021,6.1,PXL
166950:1868,1030:1030,06/14/11 11:33:18,STABLE BEAMS,3500,19813.509,19520.570,5.8,PXL
166950:1868,1031:1031,06/14/11 11:33:41,STABLE BEAMS,3500,20562.253,20391.010,6.0,PXL
166950:1868,1032:1032,06/14/11 11:34:05,STABLE BEAMS,3500,19982.111,19813.222,5.9,PXL
166950:1868,1033:1033,06/14/11 11:34:28,STABLE BEAMS,3500,20995.685,20820.938,6.2,PXL
166950:1868,1034:1034,06/14/11 11:34:51,STABLE BEAMS,3500,21397.888,21080.909,6.3,PXL
166950:1868,1035:1035,06/14/11 11:35:15,STABLE BEAMS,3500,20133.462,19966.771,5.9,PXL
166950:1868,1036:1036,06/14/11 11:35:38,STABLE BEAMS,3500,20468.874,20125.716,6.0,PXL
166950:1868,1037:1037,06/14/11 11:36:01,STABLE BEAMS,3500,19605.727,19441.891,5.7,PXL
166950:1868,1038:1038,06/14/11 11:36:25,STABLE BEAMS,3500,20104.116,19937.028,5.9,PXL
166950:1868,1039:1039,06/14/11 11:36:48,STABLE BEAMS,3500,19564.025,19401.477,5.7,PXL
166950:1868,1040:1040,06/14/11 11:37:11,STABLE BEAMS,3500,23326.794,23133.476,6.8,PXL
166950:1868,1041:1041,06/14/11 11:37:35,STABLE BEAMS,3500,21227.641,21051.518,6.2,PXL
166950:1868,1042:1042,06/14/11 11:37:58,STABLE BEAMS,3500,21201.321,20845.946,6.2,PXL
166950:1868,1043:1043,06/14/11 11:38:21,STABLE BEAMS,3500,20630.283,20461.239,6.0,PXL
166950:1868,1044:1044,06/14/11 11:38:45,STABLE BEAMS,3500,19881.388,19549.342,5.8,PXL
166950:1868,1045:1045,06/14/11 11:39:08,STABLE BEAMS,3500,20791.818,20486.039,6.1,PXL
166950:1868,1046:1046,06/14/11 11:39:31,STABLE BEAMS,3500,21440.735,21262.224,6.3,PXL
166950:1868,1047:1047,06/14/11 11:39:55,STABLE BEAMS,3500,20504.176,20332.601,6.0,PXL
166950:1868,1048:1048,06/14/11 11:40:18,STABLE BEAMS,3500,22333.321,22147.503,6.5,PXL
166950:1868,1049:1049,06/14/11 11:40:41,STABLE BEAMS,3500,21462.175,21284.488,6.3,PXL
166950:1868,1050:1050,06/14/11 11:41:05,STABLE BEAMS,3500,21997.136,21814.452,6.4,PXL
166950:1868,1051:1051,06/14/11 11:41:28,STABLE BEAMS,3500,20449.308,20148.203,6.0,PXL
166950:1868,1052:1052,06/14/11 11:41:51,STABLE BEAMS,3500,19280.308,19120.634,5.7,PXL
166950:1868,1053:1053,06/14/11 11:42:15,STABLE BEAMS,3500,20184.144,20016.324,5.9,PXL
166950:1868,1054:1054,06/14/11 11:42:38,STABLE BEAMS,3500,19167.859,19010.129,5.6,PXL
166950:1868,1055:1055,06/14/11 11:43:01,STABLE BEAMS,3500,20063.032,19732.132,5.9,PXL
166950:1868,1056:1056,06/14/11 11:43:25,STABLE BEAMS,3500,20699.322,20539.870,6.1,PXL
166950:1868,1057:1057,06/14/11 11:43:48,STABLE BEAMS,3500,20656.308,20485.277,6.1,PXL
166950:1868,1058:1058,06/14/11 11:44:11,STABLE BEAMS,3500,20168.816,19662.326,5.9,PXL
166950:1868,1059:1059,06/14/11 11:44:35,STABLE BEAMS,3500,19093.170,18949.891,5.6,PXL
166950:1868,1060:1060,06/14/11 11:44:58,STABLE BEAMS,3500,20695.021,20347.570,6.1,PXL
166950:1868,1061:1061,06/14/11 11:45:21,STABLE BEAMS,3500,19699.122,19534.295,5.8,PXL
166950:1868,1062:1062,06/14/11 11:45:44,STABLE BEAMS,3500,19962.397,19795.436,5.9,PXL
166950:1868,1063:1063,06/14/11 11:46:08,STABLE BEAMS,3500,20656.546,20484.310,6.1,PXL
166950:1868,1064:1064,06/14/11 11:46:31,STABLE BEAMS,3500,21954.140,21627.728,6.4,PXL
166950:1868,1065:1065,06/14/11 11:46:54,STABLE BEAMS,3500,20527.365,20223.687,6.0,PXL
166950:1868,1066:1066,06/14/11 11:47:18,STABLE BEAMS,3500,21206.626,21028.902,6.2,PXL
166950:1868,1067:1067,06/14/11 11:47:41,STABLE BEAMS,3500,21329.431,21151.860,6.3,PXL
166950:1868,1068:1068,06/14/11 11:48:04,STABLE BEAMS,3500,17904.118,17639.101,5.2,PXL
166950:1868,1069:1069,06/14/11 11:48:28,STABLE BEAMS,3500,20393.309,20089.666,6.0,PXL
166950:1868,1070:1070,06/14/11 11:48:51,STABLE BEAMS,3500,22442.502,22064.901,6.6,PXL
166950:1868,1071:1071,06/14/11 11:49:14,STABLE BEAMS,3500,20481.796,20179.072,6.0,PXL
166950:1868,1072:1072,06/14/11 11:49:38,STABLE BEAMS,3500,20968.103,20792.813,6.1,PXL
166950:1868,1073:1073,06/14/11 11:50:01,STABLE BEAMS,3500,19899.056,19733.993,5.8,PXL
166950:1868,1074:1074,06/14/11 11:50:24,STABLE BEAMS,3500,20104.025,19807.047,5.9,PXL
166950:1868,1075:1075,06/14/11 11:50:48,STABLE BEAMS,3500,21880.851,21696.739,6.4,PXL
166950:1868,1076:1076,06/14/11 11:51:11,STABLE BEAMS,3500,21264.994,21086.587,6.2,PXL
166950:1868,1077:1077,06/14/11 11:51:34,STABLE BEAMS,3500,20695.723,20390.123,6.1,PXL
166950:1868,1078:1078,06/14/11 11:51:58,STABLE BEAMS,3500,19432.767,19271.333,5.7,PXL
166950:1868,1079:1079,06/14/11 11:52:21,STABLE BEAMS,3500,21302.497,21125.391,6.2,PXL
166950:1868,1080:1080,06/14/11 11:52:44,STABLE BEAMS,3500,20742.777,20569.964,6.1,PXL
166950:1868,1081:1081,06/14/11 11:53:08,STABLE BEAMS,3500,20424.642,20124.188,6.0,PXL
166950:1868,1082:1082,06/14/11 11:53:31,STABLE BEAMS,3500,19511.143,19223.140,5.7,PXL
166950:1868,1083:1083,06/14/11 11:53:54,STABLE BEAMS,3500,18621.760,18466.088,5.5,PXL
166950:1868,1084:1084,06/14/11 11:54:18,STABLE BEAMS,3500,20398.798,20096.604,6.0,PXL
166950:1868,1085:1085,06/14/11 11:54:41,STABLE BEAMS,3500,20007.129,19841.674,5.9,PXL
166950:1868,1086:1086,06/14/11 11:55:04,STABLE BEAMS,3500,19916.023,19752.311,5.8,PXL
166950:1868,1087:1087,06/14/11 11:55:28,STABLE BEAMS,3500,19494.312,19333.383,5.7,PXL
166950:1868,1088:1088,06/14/11 11:55:51,STABLE BEAMS,3500,21754.725,21574.050,6.4,PXL
166950:1868,1089:1089,06/14/11 11:56:14,STABLE BEAMS,3500,21347.337,21172.041,6.3,PXL
166950:1868,1090:1090,06/14/11 11:56:38,STABLE BEAMS,3500,20910.298,20737.494,6.1,PXL
166950:1868,1091:1091,06/14/11 11:57:01,STABLE BEAMS,3500,20977.870,20804.495,6.1,PXL
166950:1868,1092:1092,06/14/11 11:57:24,STABLE BEAMS,3500,19444.121,19283.841,5.7,PXL
166950:1868,1093:1093,06/14/11 11:57:48,STABLE BEAMS,3500,20653.106,20266.115,6.1,PXL
166950:1868,1094:1094,06/14/11 11:58:11,STABLE BEAMS,3500,22394.230,22209.402,6.6,PXL
166950:1868,1095:1095,06/14/11 11:58:34,STABLE BEAMS,3500,20575.911,20406.270,6.0,PXL
166950:1868,1096:1096,06/14/11 11:58:58,STABLE BEAMS,3500,18785.298,18629.836,5.5,PXL
166950:1868,1097:1097,06/14/11 11:59:21,STABLE BEAMS,3500,21217.050,21042.496,6.2,PXL
166950:1868,1098:1098,06/14/11 11:59:44,STABLE BEAMS,3500,19647.290,19485.613,5.8,PXL
166950:1868,1099:1099,06/14/11 12:00:08,STABLE BEAMS,3500,20412.153,20244.103,6.0,PXL
166950:1868,1100:1100,06/14/11 12:00:31,STABLE BEAMS,3500,20167.749,20001.068,5.9,PXL
166950:1868,1101:1101,06/14/11 12:00:54,STABLE BEAMS,3500,21252.342,21076.732,6.2,PXL
166950:1868,1102:1102,06/14/11 12:01:18,STABLE BEAMS,3500,20699.060,20528.071,6.1,PXL
166950:1868,1103:1103,06/14/11 12:01:41,STABLE BEAMS,3500,20645.898,20474.393,6.1,PXL
166950:1868,1104:1104,06/14/11 12:02:04,STABLE BEAMS,3500,21215.905,21040.541,6.2,PXL
166950:1868,1105:1105,06/14/11 12:02:28,STABLE BEAMS,3500,20771.173,20601.013,6.1,PXL
166950:1868,1106:1106,06/14/11 12:02:51,STABLE BEAMS,3500,19919.480,19755.373,5.8,PXL
166950:1868,1107:1107,06/14/11 12:03:14,STABLE BEAMS,3500,20061.752,19725.764,5.9,PXL
166950:1868,1108:1108,06/14/11 12:03:38,STABLE BEAMS,3500,20585.959,20415.784,6.0,PXL
166950:1868,1109:1109,06/14/11 12:04:01,STABLE BEAMS,3500,22490.612,22305.624,6.6,PXL
166950:1868,1110:1110,06/14/11 12:04:24,STABLE BEAMS,3500,19886.934,19722.668,5.8,PXL
166950:1868,1111:1111,06/14/11 12:04:48,STABLE BEAMS,3500,20943.103,20770.762,6.1,PXL
166950:1868,1112:1112,06/14/11 12:05:11,STABLE BEAMS,3500,19968.074,19801.522,5.9,PXL
166950:1868,1113:1113,06/14/11 12:05:34,STABLE BEAMS,3500,20079.634,19913.369,5.9,PXL
166950:1868,1114:1114,06/14/11 12:05:58,STABLE BEAMS,3500,21848.567,21667.907,6.4,PXL
166950:1868,1115:1115,06/14/11 12:06:21,STABLE BEAMS,3500,18788.199,18632.969,5.5,PXL
166950:1868,1116:1116,06/14/11 12:06:44,STABLE BEAMS,3500,19322.307,19163.458,5.7,PXL
166950:1868,1117:1117,06/14/11 12:07:08,STABLE BEAMS,3500,20818.044,20646.317,6.1,PXL
166950:1868,1118:1118,06/14/11 12:07:31,STABLE BEAMS,3500,21725.445,21547.072,6.4,PXL
166950:1868,1119:1119,06/14/11 12:07:54,STABLE BEAMS,3500,20536.219,20234.125,6.0,PXL
166950:1868,1120:1120,06/14/11 12:08:18,STABLE BEAMS,3500,20603.725,20433.148,6.0,PXL
166950:1868,1121:1121,06/14/11 12:08:41,STABLE BEAMS,3500,21335.940,21160.413,6.3,PXL
166950:1868,1122:1122,06/14/11 12:09:04,STABLE BEAMS,3500,21242.255,21066.052,6.2,PXL
166950:1868,1123:1123,06/14/11 12:09:28,STABLE BEAMS,3500,22231.359,21904.196,6.5,PXL
166950:1868,1124:1124,06/14/11 12:09:51,STABLE BEAMS,3500,21347.801,21171.732,6.3,PXL
166950:1868,1125:1125,06/14/11 12:10:14,STABLE BEAMS,3500,20301.106,20134.566,6.0,PXL
166950:1868,1126:1126,06/14/11 12:10:38,STABLE BEAMS,3500,20892.542,20720.804,6.1,PXL
166950:1868,1127:1127,06/14/11 12:11:01,STABLE BEAMS,3500,20644.831,20475.148,6.1,PXL
166950:1868,1128:1128,06/14/11 12:11:24,STABLE BEAMS,3500,20243.684,20078.018,5.9,PXL
166950:1868,1129:1129,06/14/11 12:11:48,STABLE BEAMS,3500,19752.553,19590.538,5.8,PXL
166950:1868,1130:1130,06/14/11 12:12:11,STABLE BEAMS,3500,21916.806,21737.802,6.4,PXL
166950:1868,1131:1131,06/14/11 12:12:34,STABLE BEAMS,3500,20449.190,20281.413,6.0,PXL
166950:1868,1132:1132,06/14/11 12:12:58,STABLE BEAMS,3500,20088.334,19923.681,5.9,PXL
166950:1868,1133:1133,06/14/11 12:13:21,STABLE BEAMS,3500,20837.515,20666.321,6.1,PXL
166950:1868,1134:1134,06/14/11 12:13:44,STABLE BEAMS,3500,20786.374,20440.416,6.1,PXL
166950:1868,1135:1135,06/14/11 12:14:08,STABLE BEAMS,3500,19275.611,18992.798,5.7,PXL
166950:1868,1136:1136,06/14/11 12:14:31,STABLE BEAMS,3500,19293.564,19136.402,5.7,PXL
166950:1868,1137:1137,06/14/11 12:14:54,STABLE BEAMS,3500,20675.501,20505.004,6.1,PXL
166950:1868,1138:1138,06/14/11 12:15:18,STABLE BEAMS,3500,19983.979,19780.722,5.9,PXL
166950:1868,1139:1139,06/14/11 12:15:41,STABLE BEAMS,3500,19509.546,19350.525,5.7,PXL
166950:1868,1140:1140,06/14/11 12:16:04,STABLE BEAMS,3500,19490.715,19166.315,5.7,PXL
166950:1868,1141:1141,06/14/11 12:16:28,STABLE BEAMS,3500,20306.822,20139.995,6.0,PXL
166950:1868,1142:1142,06/14/11 12:16:51,STABLE BEAMS,3500,19121.970,18964.621,5.6,PXL
166950:1868,1143:1143,06/14/11 12:17:14,STABLE BEAMS,3500,20256.452,20088.691,5.9,PXL
166950:1868,1144:1144,06/14/11 12:17:38,STABLE BEAMS,3500,19438.228,19115.078,5.7,PXL
166950:1868,1145:1145,06/14/11 12:18:01,STABLE BEAMS,3500,20320.235,20152.849,6.0,PXL
166950:1868,1146:1146,06/14/11 12:18:24,STABLE BEAMS,3500,20548.815,20381.357,6.0,PXL
166950:1868,1147:1147,06/14/11 12:18:48,STABLE BEAMS,3500,20676.234,20507.558,6.1,PXL
166950:1868,1148:1148,06/14/11 12:19:11,STABLE BEAMS,3500,19202.719,18877.879,5.6,PXL
166950:1868,1149:1149,06/14/11 12:19:34,STABLE BEAMS,3500,22267.997,21896.549,6.5,PXL
166950:1868,1150:1150,06/14/11 12:19:58,STABLE BEAMS,3500,20238.062,20072.392,5.9,PXL
166950:1868,1151:1151,06/14/11 12:20:21,STABLE BEAMS,3500,19125.759,18846.527,5.6,PXL
166950:1868,1152:1152,06/14/11 12:20:44,STABLE BEAMS,3500,20097.659,19933.776,5.9,PXL
166950:1868,1153:1153,06/14/11 12:21:08,STABLE BEAMS,3500,19414.821,19256.252,5.7,PXL
166950:1868,1154:1154,06/14/11 12:21:31,STABLE BEAMS,3500,20512.263,20344.374,6.0,PXL
166950:1868,1155:1155,06/14/11 12:21:54,STABLE BEAMS,3500,20435.601,20268.861,6.0,PXL
166950:1868,1156:1156,06/14/11 12:22:18,STABLE BEAMS,3500,20899.324,20728.832,6.1,PXL
166950:1868,1157:1157,06/14/11 12:22:41,STABLE BEAMS,3500,19482.504,19322.596,5.7,PXL
166950:1868,1158:1158,06/14/11 12:23:04,STABLE BEAMS,3500,19522.258,19196.164,5.7,PXL
166950:1868,1159:1159,06/14/11 12:23:28,STABLE BEAMS,3500,21928.592,21564.227,6.4,PXL
166950:1868,1160:1160,06/14/11 12:23:51,STABLE BEAMS,3500,21201.922,20533.782,6.2,PXL
166950:1868,1161:1161,06/14/11 12:24:14,STABLE BEAMS,3500,19390.422,19232.111,5.7,PXL
166950:1868,1162:1162,06/14/11 12:24:38,STABLE BEAMS,3500,21351.392,21177.798,6.3,PXL
166950:1868,1163:1163,06/14/11 12:25:01,STABLE BEAMS,3500,20503.236,20336.804,6.0,PXL
166950:1868,1164:1164,06/14/11 12:25:24,STABLE BEAMS,3500,20201.096,20035.361,5.9,PXL
166950:1868,1165:1165,06/14/11 12:25:48,STABLE BEAMS,3500,19087.129,18931.035,5.6,PXL
166950:1868,1166:1166,06/14/11 12:26:11,STABLE BEAMS,3500,19544.368,19384.224,5.7,PXL
166950:1868,1167:1167,06/14/11 12:26:34,STABLE BEAMS,3500,19648.696,19489.563,5.8,PXL
166950:1868,1168:1168,06/14/11 12:26:58,STABLE BEAMS,3500,19210.865,19054.051,5.6,PXL
166950:1868,1169:1169,06/14/11 12:27:21,STABLE BEAMS,3500,20528.187,20360.845,6.0,PXL
166950:1868,1170:1170,06/14/11 12:27:44,STABLE BEAMS,3500,18592.589,18440.269,5.5,PXL
166950:1868,1171:1171,06/14/11 12:28:08,STABLE BEAMS,3500,20451.781,20286.078,6.0,PXL
166950:1868,1172:1172,06/14/11 12:28:31,STABLE BEAMS,3500,20157.232,19993.485,5.9,PXL
166950:1868,1173:1173,06/14/11 12:28:54,STABLE BEAMS,3500,21688.479,21512.190,6.4,PXL
166950:1868,1174:1174,06/14/11 12:29:18,STABLE BEAMS,3500,18826.223,18673.297,5.5,PXL
166950:1868,1175:1175,06/14/11 12:29:41,STABLE BEAMS,3500,21034.184,20862.204,6.2,PXL
166950:1868,1176:1176,06/14/11 12:30:04,STABLE BEAMS,3500,21351.066,21176.740,6.3,PXL
166950:1868,1177:1177,06/14/11 12:30:28,STABLE BEAMS,3500,18920.230,18765.760,5.5,PXL
166950:1868,1178:1178,06/14/11 12:30:51,STABLE BEAMS,3500,19753.401,19592.918,5.8,PXL
166950:1868,1179:1179,06/14/11 12:31:14,STABLE BEAMS,3500,20298.096,20134.036,6.0,PXL
166950:1868,1180:1180,06/14/11 12:31:38,STABLE BEAMS,3500,20065.728,19902.113,5.9,PXL
166950:1868,1181:1181,06/14/11 12:32:01,STABLE BEAMS,3500,19613.620,19453.737,5.7,PXL
166950:1868,1182:1182,06/14/11 12:32:24,STABLE BEAMS,3500,20564.043,20396.792,6.0,PXL
166950:1868,1183:1183,06/14/11 12:32:48,STABLE BEAMS,3500,21139.866,20968.723,6.2,PXL
166950:1868,1184:1184,06/14/11 12:33:11,STABLE BEAMS,3500,18618.702,18467.762,5.5,PXL
166950:1868,1185:1185,06/14/11 12:33:34,STABLE BEAMS,3500,20608.933,20267.696,6.0,PXL
166950:1868,1186:1186,06/14/11 12:33:58,STABLE BEAMS,3500,20607.844,20265.567,6.0,PXL
166950:1868,1187:1187,06/14/11 12:34:21,STABLE BEAMS,3500,20417.711,20079.770,6.0,PXL
166950:1868,1188:1188,06/14/11 12:34:44,STABLE BEAMS,3500,20298.746,20134.401,6.0,PXL
166950:1868,1189:1189,06/14/11 12:35:08,STABLE BEAMS,3500,20409.577,20113.825,6.0,PXL
166950:1868,1190:1190,06/14/11 12:35:31,STABLE BEAMS,3500,19421.863,19264.220,5.7,PXL
166950:1868,1191:1191,06/14/11 12:35:54,STABLE BEAMS,3500,19962.370,19760.885,5.9,PXL
166950:1868,1192:1192,06/14/11 12:36:18,STABLE BEAMS,3500,20278.863,20114.669,5.9,PXL
166950:1868,1193:1193,06/14/11 12:36:41,STABLE BEAMS,3500,20956.237,20786.197,6.1,PXL
166950:1868,1194:1194,06/14/11 12:37:04,STABLE BEAMS,3500,21210.615,21038.553,6.2,PXL
166950:1868,1195:1195,06/14/11 12:37:27,STABLE BEAMS,3500,19354.533,19197.128,5.7,PXL
166950:1868,1196:1196,06/14/11 12:37:51,STABLE BEAMS,3500,21160.197,20851.236,6.2,PXL
166950:1868,1197:1197,06/14/11 12:38:14,STABLE BEAMS,3500,18043.405,17896.719,5.3,PXL
166950:1868,1198:1198,06/14/11 12:38:37,STABLE BEAMS,3500,20829.261,20660.920,6.1,PXL
166950:1868,1199:1199,06/14/11 12:39:01,STABLE BEAMS,3500,20062.613,19900.237,5.9,PXL
166950:1868,1200:1200,06/14/11 12:39:24,STABLE BEAMS,3500,20372.629,20208.256,6.0,PXL
166950:1868,1201:1201,06/14/11 12:39:47,STABLE BEAMS,3500,20137.083,19974.202,5.9,PXL
166950:1868,1202:1202,06/14/11 12:40:11,STABLE BEAMS,3500,19355.449,19199.033,5.7,PXL
166950:1868,1203:1203,06/14/11 12:40:34,STABLE BEAMS,3500,19371.723,19214.650,5.7,PXL
166950:1868,1204:1204,06/14/11 12:40:57,STABLE BEAMS,3500,18212.228,17946.895,5.3,PXL
166950:1868,1205:1205,06/14/11 12:41:21,STABLE BEAMS,3500,19581.736,19423.313,5.7,PXL
166950:1868,1206:1206,06/14/11 12:41:44,STABLE BEAMS,3500,19242.354,19086.066,5.6,PXL
166950:1868,1207:1207,06/14/11 12:42:07,STABLE BEAMS,3500,20653.800,20488.341,6.1,PXL
166950:1868,1208:1208,06/14/11 12:42:31,STABLE BEAMS,3500,19712.434,19554.459,5.8,PXL
166950:1868,1209:1209,06/14/11 12:42:54,STABLE BEAMS,3500,19927.573,19766.996,5.8,PXL
166950:1868,1210:1210,06/14/11 12:43:17,STABLE BEAMS,3500,19438.148,19281.721,5.7,PXL
166950:1868,1211:1211,06/14/11 12:43:41,STABLE BEAMS,3500,19991.334,19828.362,5.9,PXL
166950:1868,1212:1212,06/14/11 12:44:04,STABLE BEAMS,3500,20206.253,19913.248,5.9,PXL
166950:1868,1213:1213,06/14/11 12:44:27,STABLE BEAMS,3500,19940.501,19651.176,5.8,PXL
166950:1868,1214:1214,06/14/11 12:44:51,STABLE BEAMS,3500,19076.872,18923.028,5.6,PXL
166950:1868,1215:1215,06/14/11 12:45:14,STABLE BEAMS,3500,19960.519,19800.362,5.9,PXL
166950:1868,1216:1216,06/14/11 12:45:37,STABLE BEAMS,3500,19722.255,19563.106,5.8,PXL
166950:1868,1217:1217,06/14/11 12:46:01,STABLE BEAMS,3500,20644.337,20477.617,6.1,PXL
166950:1868,1218:1218,06/14/11 12:46:24,STABLE BEAMS,3500,18814.980,18662.917,5.5,PXL
166950:1868,1219:1219,06/14/11 12:46:47,STABLE BEAMS,3500,19989.868,19829.532,5.9,PXL
166950:1868,1220:1220,06/14/11 12:47:11,STABLE BEAMS,3500,19730.839,19405.534,5.8,PXL
166950:1868,1221:1221,06/14/11 12:47:34,STABLE BEAMS,3500,20692.145,20526.032,6.1,PXL
166950:1868,1222:1222,06/14/11 12:47:57,STABLE BEAMS,3500,19086.614,18933.281,5.6,PXL
166950:1868,1223:1223,06/14/11 12:48:21,STABLE BEAMS,3500,18904.063,18628.381,5.5,PXL
166950:1868,1224:1224,06/14/11 12:48:44,STABLE BEAMS,3500,20426.356,20262.611,6.0,PXL
166950:1868,1225:1225,06/14/11 12:49:07,STABLE BEAMS,3500,20312.914,20018.786,6.0,PXL
166950:1868,1226:1226,06/14/11 12:49:31,STABLE BEAMS,3500,20007.476,19845.920,5.9,PXL
166950:1868,1227:1227,06/14/11 12:49:54,STABLE BEAMS,3500,19419.683,19263.531,5.7,PXL
166950:1868,1228:1228,06/14/11 12:50:17,STABLE BEAMS,3500,20126.209,19965.170,5.9,PXL
166950:1868,1229:1229,06/14/11 12:50:41,STABLE BEAMS,3500,19275.608,18872.166,5.7,PXL
166950:1868,1230:1230,06/14/11 12:51:04,STABLE BEAMS,3500,19181.113,19026.420,5.6,PXL
166950:1868,1231:1231,06/14/11 12:51:27,STABLE BEAMS,3500,21000.886,20832.450,6.2,PXL
166950:1868,1232:1232,06/14/11 12:51:51,STABLE BEAMS,3500,21542.691,21371.447,6.3,PXL
166950:1868,1233:1233,06/14/11 12:52:14,STABLE BEAMS,3500,18564.526,18415.165,5.4,PXL
166950:1868,1234:1234,06/14/11 12:52:37,STABLE BEAMS,3500,20318.357,20153.985,6.0,PXL
166950:1868,1235:1235,06/14/11 12:53:01,STABLE BEAMS,3500,19418.006,19261.473,5.7,PXL
166950:1868,1236:1236,06/14/11 12:53:24,STABLE BEAMS,3500,18692.533,18544.270,5.5,PXL
166950:1868,1237:1237,06/14/11 12:53:47,STABLE BEAMS,3500,20789.076,20622.562,6.1,PXL
166950:1868,1238:1238,06/14/11 12:54:11,STABLE BEAMS,3500,18056.590,17911.660,5.3,PXL
166950:1868,1239:1239,06/14/11 12:54:34,STABLE BEAMS,3500,20188.454,20025.315,5.9,PXL
166950:1868,1240:1240,06/14/11 12:54:57,STABLE BEAMS,3500,20964.617,20661.524,6.1,PXL
166950:1868,1241:1241,06/14/11 12:55:21,STABLE BEAMS,3500,20427.910,20091.486,6.0,PXL
166950:1868,1242:1242,06/14/11 12:55:44,STABLE BEAMS,3500,20472.689,20136.202,6.0,PXL
166950:1868,1243:1243,06/14/11 12:56:07,STABLE BEAMS,3500,18987.506,18835.757,5.6,PXL
166950:1868,1244:1244,06/14/11 12:56:31,STABLE BEAMS,3500,20068.639,19907.428,5.9,PXL
166950:1868,1245:1245,06/14/11 12:56:54,STABLE BEAMS,3500,20513.396,20216.754,6.0,PXL
166950:1868,1246:1246,06/14/11 12:57:17,STABLE BEAMS,3500,19597.202,19441.123,5.7,PXL
166950:1868,1247:1247,06/14/11 12:57:41,STABLE BEAMS,3500,19551.327,19395.534,5.7,PXL
166950:1868,1248:1248,06/14/11 12:58:04,STABLE BEAMS,3500,19961.336,19672.012,5.9,PXL
166950:1868,1249:1249,06/14/11 12:58:27,STABLE BEAMS,3500,18953.281,18641.110,5.6,PXL
166950:1868,1250:1250,06/14/11 12:58:51,STABLE BEAMS,3500,19135.048,18820.770,5.6,PXL
166950:1868,1251:1251,06/14/11 12:59:14,STABLE BEAMS,3500,19239.521,19084.962,5.6,PXL
166950:1868,1252:1252,06/14/11 12:59:37,STABLE BEAMS,3500,19011.155,18859.122,5.6,PXL
166950:1868,1253:1253,06/14/11 13:00:01,STABLE BEAMS,3500,18928.444,18778.226,5.5,PXL
166950:1868,1254:1254,06/14/11 13:00:24,STABLE BEAMS,3500,20062.461,19903.137,5.9,PXL
166950:1868,1255:1255,06/14/11 13:00:47,STABLE BEAMS,3500,20429.552,20266.071,6.0,PXL
166950:1868,1256:1256,06/14/11 13:01:11,STABLE BEAMS,3500,20018.005,19858.530,5.9,PXL
166950:1868,1257:1257,06/14/11 13:01:34,STABLE BEAMS,3500,19744.640,19587.561,5.8,PXL
166950:1868,1258:1258,06/14/11 13:01:57,STABLE BEAMS,3500,19458.868,19303.668,5.7,PXL
166950:1868,1259:1259,06/14/11 13:02:21,STABLE BEAMS,3500,21404.938,21235.915,6.3,PXL
166950:1868,1260:1260,06/14/11 13:02:44,STABLE BEAMS,3500,19623.530,19301.586,5.8,PXL
166950:1868,1261:1261,06/14/11 13:03:07,STABLE BEAMS,3500,20419.275,20085.162,6.0,PXL
166950:1868,1262:1262,06/14/11 13:03:31,STABLE BEAMS,3500,20370.109,20206.747,6.0,PXL
166950:1868,1263:1263,06/14/11 13:03:54,STABLE BEAMS,3500,20894.084,20726.530,6.1,PXL
166950:1868,1264:1264,06/14/11 13:04:17,STABLE BEAMS,3500,18550.581,18403.600,5.4,PXL
166950:1868,1265:1265,06/14/11 13:04:41,STABLE BEAMS,3500,17600.678,17460.967,5.2,PXL
166950:1868,1266:1266,06/14/11 13:05:04,STABLE BEAMS,3500,19500.296,19345.592,5.7,PXL
166950:1868,1267:1267,06/14/11 13:05:27,STABLE BEAMS,3500,20576.907,20279.846,6.0,PXL
166950:1868,1268:1268,06/14/11 13:05:51,STABLE BEAMS,3500,20672.415,20373.607,6.1,PXL
166950:1868,1269:1269,06/14/11 13:06:14,STABLE BEAMS,3500,19759.607,19602.153,5.8,PXL
166950:1868,1270:1270,06/14/11 13:06:37,STABLE BEAMS,3500,19165.487,18889.821,5.6,PXL
166950:1868,1271:1271,06/14/11 13:07:01,STABLE BEAMS,3500,18825.289,18675.650,5.5,PXL
166950:1868,1272:1272,06/14/11 13:07:24,STABLE BEAMS,3500,18984.999,18833.793,5.6,PXL
166950:1868,1273:1273,06/14/11 13:07:47,STABLE BEAMS,3500,20741.632,20400.175,6.1,PXL
166950:1868,1274:1274,06/14/11 13:08:11,STABLE BEAMS,3500,20270.413,20109.836,5.9,PXL
166950:1868,1275:1275,06/14/11 13:08:34,STABLE BEAMS,3500,18810.973,18660.257,5.5,PXL
166950:1868,1276:1276,06/14/11 13:08:57,STABLE BEAMS,3500,18676.968,18527.893,5.5,PXL
166950:1868,1277:1277,06/14/11 13:09:21,STABLE BEAMS,3500,19820.138,19661.896,5.8,PXL
166950:1868,1278:1278,06/14/11 13:09:44,STABLE BEAMS,3500,19494.191,19340.627,5.7,PXL
166950:1868,1279:1279,06/14/11 13:10:07,STABLE BEAMS,3500,20716.476,20552.439,6.1,PXL
166950:1868,1280:1280,06/14/11 13:10:31,STABLE BEAMS,3500,19636.536,19481.786,5.8,PXL
166950:1868,1281:1281,06/14/11 13:10:54,STABLE BEAMS,3500,19129.409,18977.480,5.6,PXL
166950:1868,1282:1282,06/14/11 13:11:17,STABLE BEAMS,3500,19005.898,18694.511,5.6,PXL
166950:1868,1283:1283,06/14/11 13:11:41,STABLE BEAMS,3500,20624.367,20461.843,6.0,PXL
166950:1868,1284:1284,06/14/11 13:12:04,STABLE BEAMS,3500,20314.715,20153.824,6.0,PXL
166950:1868,1285:1285,06/14/11 13:12:27,STABLE BEAMS,3500,19931.884,19774.716,5.8,PXL
166950:1868,1286:1286,06/14/11 13:12:51,STABLE BEAMS,3500,19417.683,19138.416,5.7,PXL
166950:1868,1287:1287,06/14/11 13:13:14,STABLE BEAMS,3500,18966.447,18815.049,5.6,PXL
166950:1868,1288:1288,06/14/11 13:13:37,STABLE BEAMS,3500,20774.265,20611.024,6.1,PXL
166950:1868,1289:1289,06/14/11 13:14:01,STABLE BEAMS,3500,20881.939,20715.930,6.1,PXL
166950:1868,1290:1290,06/14/11 13:14:24,STABLE BEAMS,3500,19453.531,19300.239,5.7,PXL
166950:1868,1291:1291,06/14/11 13:14:47,STABLE BEAMS,3500,20623.554,20459.995,6.0,PXL
166950:1868,1292:1292,06/14/11 13:15:11,STABLE BEAMS,3500,19382.029,19228.095,5.7,PXL
166950:1868,1293:1293,06/14/11 13:15:34,STABLE BEAMS,3500,21538.138,21368.654,6.3,PXL
166950:1868,1294:1294,06/14/11 13:15:57,STABLE BEAMS,3500,19615.834,19461.524,5.8,PXL
166950:1868,1295:1295,06/14/11 13:16:21,STABLE BEAMS,3500,19830.496,19673.245,5.8,PXL
166950:1868,1296:1296,06/14/11 13:16:44,STABLE BEAMS,3500,18880.946,18732.365,5.5,PXL
166950:1868,1297:1297,06/14/11 13:17:07,STABLE BEAMS,3500,19264.854,19112.870,5.6,PXL
166950:1868,1298:1298,06/14/11 13:17:31,STABLE BEAMS,3500,20622.625,20459.055,6.0,PXL
166950:1868,1299:1299,06/14/11 13:17:54,STABLE BEAMS,3500,18501.963,18355.220,5.4,PXL
166950:1868,1300:1300,06/14/11 13:18:17,STABLE BEAMS,3500,20022.526,19863.846,5.9,PXL
166950:1868,1301:1301,06/14/11 13:18:41,STABLE BEAMS,3500,21026.299,20860.355,6.2,PXL
166950:1868,1302:1302,06/14/11 13:19:04,STABLE BEAMS,3500,20259.167,20059.908,5.9,PXL
166950:1868,1303:1303,06/14/11 13:19:27,STABLE BEAMS,3500,21125.254,20959.682,6.2,PXL
166950:1868,1304:1304,06/14/11 13:19:51,STABLE BEAMS,3500,19362.455,19209.169,5.7,PXL
166950:1868,1305:1305,06/14/11 13:20:14,STABLE BEAMS,3500,19325.351,19173.550,5.7,PXL
166950:1868,1306:1306,06/14/11 13:20:37,STABLE BEAMS,3500,19254.117,19100.870,5.6,PXL
166950:1868,1307:1307,06/14/11 13:21:01,STABLE BEAMS,3500,17950.068,17809.422,5.3,PXL
166950:1868,1308:1308,06/14/11 13:21:24,STABLE BEAMS,3500,19765.446,19609.673,5.8,PXL
166950:1868,1309:1309,06/14/11 13:21:47,STABLE BEAMS,3500,20465.393,20304.250,6.0,PXL
166950:1868,1310:1310,06/14/11 13:22:11,STABLE BEAMS,3500,19534.087,19380.859,5.7,PXL
166950:1868,1311:1311,06/14/11 13:22:34,STABLE BEAMS,3500,18747.077,18600.391,5.5,PXL
166950:1868,1312:1312,06/14/11 13:22:57,STABLE BEAMS,3500,19773.161,19450.192,5.8,PXL
166950:1868,1313:1313,06/14/11 13:23:21,STABLE BEAMS,3500,18355.184,18210.607,5.4,PXL
166950:1868,1314:1314,06/14/11 13:23:44,STABLE BEAMS,3500,20057.578,19769.091,5.9,PXL
166950:1868,1315:1315,06/14/11 13:24:07,STABLE BEAMS,3500,19151.537,19000.371,5.6,PXL
166950:1868,1316:1316,06/14/11 13:24:31,STABLE BEAMS,3500,19044.665,18894.875,5.6,PXL
166950:1868,1317:1317,06/14/11 13:24:54,STABLE BEAMS,3500,18369.732,18225.589,5.4,PXL
166950:1868,1318:1318,06/14/11 13:25:17,STABLE BEAMS,3500,19501.786,19019.326,5.7,PXL
166950:1868,1319:1319,06/14/11 13:25:41,STABLE BEAMS,3500,20863.597,20700.735,6.1,PXL
166950:1868,1320:1320,06/14/11 13:26:04,STABLE BEAMS,3500,18718.487,18571.977,5.5,PXL
166950:1868,1321:1321,06/14/11 13:26:27,STABLE BEAMS,3500,19943.433,19787.462,5.8,PXL
166950:1868,1327:1327,06/14/11 13:28:47,STABLE BEAMS,3500,19817.075,19661.531,5.8,PXL
166950:1868,1328:1328,06/14/11 13:29:10,STABLE BEAMS,3500,18129.095,17986.638,5.3,PXL
166950:1868,1329:1329,06/14/11 13:29:34,STABLE BEAMS,3500,19736.634,19582.656,5.8,PXL
166950:1868,1330:1330,06/14/11 13:29:57,STABLE BEAMS,3500,19372.112,19220.085,5.7,PXL
166950:1868,1331:1331,06/14/11 13:30:20,STABLE BEAMS,3500,17860.073,17719.592,5.2,PXL
166950:1868,1332:1332,06/14/11 13:30:44,STABLE BEAMS,3500,19465.129,19312.443,5.7,PXL
166950:1868,1333:1333,06/14/11 13:31:07,STABLE BEAMS,3500,19181.650,19031.473,5.6,PXL
166950:1868,1334:1334,06/14/11 13:31:30,STABLE BEAMS,3500,18234.503,18092.664,5.3,PXL
166950:1868,1335:1335,06/14/11 13:31:54,STABLE BEAMS,3500,18922.158,18774.302,5.5,PXL
166950:1868,1336:1336,06/14/11 13:32:17,STABLE BEAMS,3500,19739.409,19585.494,5.8,PXL
166950:1868,1337:1337,06/14/11 13:32:40,STABLE BEAMS,3500,19533.911,19254.130,5.7,PXL
166950:1868,1338:1338,06/14/11 13:33:04,STABLE BEAMS,3500,19741.214,19587.847,5.8,PXL
166950:1868,1339:1339,06/14/11 13:33:27,STABLE BEAMS,3500,20760.188,20597.803,6.1,PXL
166950:1868,1340:1340,06/14/11 13:33:50,STABLE BEAMS,3500,19757.133,19603.614,5.8,PXL
166950:1868,1341:1341,06/14/11 13:34:14,STABLE BEAMS,3500,19940.353,19785.206,5.8,PXL
166950:1868,1342:1342,06/14/11 13:34:37,STABLE BEAMS,3500,20268.741,19979.288,5.9,PXL
166950:1868,1343:1343,06/14/11 13:35:00,STABLE BEAMS,3500,20798.506,20502.114,6.1,PXL
166950:1868,1344:1344,06/14/11 13:35:24,STABLE BEAMS,3500,19020.457,18872.361,5.6,PXL
166950:1868,1345:1345,06/14/11 13:35:47,STABLE BEAMS,3500,17890.797,1096.718,5.2,PXL
166950:1868,1347:1347,06/14/11 13:36:34,STABLE BEAMS,3500,19226.207,8643.553,5.6,PXL
166950:1868,1348:1348,06/14/11 13:36:57,STABLE BEAMS,3500,20566.174,13444.935,6.0,PXL
166950:1868,1349:1349,06/14/11 13:37:20,STABLE BEAMS,3500,19547.677,12781.596,5.7,PXL
166950:1868,1350:1350,06/14/11 13:37:44,STABLE BEAMS,3500,18799.133,18652.576,5.5,PXL
166950:1868,1351:1351,06/14/11 13:38:07,STABLE BEAMS,3500,19712.108,19557.932,5.8,PXL
166950:1868,1352:1352,06/14/11 13:38:30,STABLE BEAMS,3500,19689.312,19536.389,5.8,PXL
166950:1868,1353:1353,06/14/11 13:38:54,STABLE BEAMS,3500,19513.768,19361.666,5.7,PXL
166950:1868,1354:1354,06/14/11 13:39:17,STABLE BEAMS,3500,17967.106,17827.892,5.3,PXL
166950:1868,1355:1355,06/14/11 13:39:40,STABLE BEAMS,3500,18256.800,18113.731,5.4,PXL
166950:1868,1356:1356,06/14/11 13:40:04,STABLE BEAMS,3500,19965.177,19808.524,5.9,PXL
166950:1868,1357:1357,06/14/11 13:40:27,STABLE BEAMS,3500,19590.305,19311.373,5.7,PXL
166950:1868,1358:1358,06/14/11 13:40:50,STABLE BEAMS,3500,20594.895,20434.191,6.0,PXL
166950:1868,1359:1359,06/14/11 13:41:14,STABLE BEAMS,3500,19517.806,19365.397,5.7,PXL
166950:1868,1360:1360,06/14/11 13:41:37,STABLE BEAMS,3500,19560.177,19407.606,5.7,PXL
166950:1868,1361:1361,06/14/11 13:42:00,STABLE BEAMS,3500,21243.729,21078.625,6.2,PXL
166950:1868,1362:1362,06/14/11 13:42:24,STABLE BEAMS,3500,19683.783,19529.450,5.8,PXL
166950:1868,1363:1363,06/14/11 13:42:47,STABLE BEAMS,3500,18344.439,18203.466,5.4,PXL
166950:1868,1364:1364,06/14/11 13:43:10,STABLE BEAMS,3500,19317.789,19071.746,5.7,PXL
166950:1868,1365:1365,06/14/11 13:43:34,STABLE BEAMS,3500,19242.519,18807.515,5.6,PXL
166950:1868,1366:1366,06/14/11 13:43:57,STABLE BEAMS,3500,19790.104,19637.110,5.8,PXL
166950:1868,1367:1367,06/14/11 13:44:20,STABLE BEAMS,3500,19460.296,18982.408,5.7,PXL
166950:1868,1368:1368,06/14/11 13:44:44,STABLE BEAMS,3500,18878.322,18733.072,5.5,PXL
166950:1868,1369:1369,06/14/11 13:45:07,STABLE BEAMS,3500,18796.329,18651.573,5.5,PXL
166950:1868,1370:1370,06/14/11 13:45:30,STABLE BEAMS,3500,19756.092,19436.937,5.8,PXL
166950:1868,1371:1371,06/14/11 13:45:54,STABLE BEAMS,3500,18312.138,18177.826,5.4,PXL
166950:1868,1372:1372,06/14/11 13:46:17,STABLE BEAMS,3500,18897.207,18758.677,5.5,PXL
166950:1868,1373:1373,06/14/11 13:46:40,STABLE BEAMS,3500,20324.554,20168.315,6.0,PXL
166950:1868,1374:1374,06/14/11 13:47:04,STABLE BEAMS,3500,19153.876,18893.431,5.6,PXL
166950:1868,1375:1375,06/14/11 13:47:27,STABLE BEAMS,3500,18922.045,18775.296,5.5,PXL
166950:1868,1376:1376,06/14/11 13:47:50,STABLE BEAMS,3500,21129.739,20828.610,6.2,PXL
166950:1868,1377:1377,06/14/11 13:48:14,STABLE BEAMS,3500,18812.844,18667.705,5.5,PXL
166950:1868,1378:1378,06/14/11 13:48:37,STABLE BEAMS,3500,18847.170,18579.497,5.5,PXL
166950:1868,1379:1379,06/14/11 13:49:00,STABLE BEAMS,3500,18045.640,17789.098,5.3,PXL
166950:1868,1380:1380,06/14/11 13:49:24,STABLE BEAMS,3500,17482.356,17346.178,5.1,PXL
166950:1868,1381:1381,06/14/11 13:49:47,STABLE BEAMS,3500,19280.597,19130.228,5.7,PXL
166950:1868,1382:1382,06/14/11 13:50:10,STABLE BEAMS,3500,19497.399,19346.497,5.7,PXL
166950:1868,1383:1383,06/14/11 13:50:34,STABLE BEAMS,3500,19202.065,19053.243,5.6,PXL
166950:1868,1384:1384,06/14/11 13:50:57,STABLE BEAMS,3500,19260.984,19110.741,5.6,PXL
166950:1868,1385:1385,06/14/11 13:51:20,STABLE BEAMS,3500,19697.298,19545.168,5.8,PXL
166950:1868,1386:1386,06/14/11 13:51:44,STABLE BEAMS,3500,19420.120,19106.170,5.7,PXL
166950:1868,1387:1387,06/14/11 13:52:07,STABLE BEAMS,3500,20718.195,20381.778,6.1,PXL
166950:1868,1388:1388,06/14/11 13:52:30,STABLE BEAMS,3500,19429.963,19280.713,5.7,PXL
166950:1868,1389:1389,06/14/11 13:52:54,STABLE BEAMS,3500,20184.798,20027.554,5.9,PXL
166950:1868,1390:1390,06/14/11 13:53:17,STABLE BEAMS,3500,21449.681,21283.487,6.3,PXL
166950:1868,1391:1391,06/14/11 13:53:40,STABLE BEAMS,3500,19241.302,19093.207,5.6,PXL
166950:1868,1392:1392,06/14/11 13:54:04,STABLE BEAMS,3500,20063.571,19739.022,5.9,PXL
166950:1868,1393:1393,06/14/11 13:54:27,STABLE BEAMS,3500,21137.308,20974.364,6.2,PXL
166950:1868,1394:1394,06/14/11 13:54:50,STABLE BEAMS,3500,18412.981,18270.778,5.4,PXL
166950:1868,1395:1395,06/14/11 13:55:14,STABLE BEAMS,3500,19206.716,19058.478,5.6,PXL
166950:1868,1396:1396,06/14/11 13:55:37,STABLE BEAMS,3500,18928.989,18781.081,5.5,PXL
166950:1868,1397:1397,06/14/11 13:56:00,STABLE BEAMS,3500,19877.755,19723.941,5.8,PXL
166950:1868,1398:1398,06/14/11 13:56:24,STABLE BEAMS,3500,19979.869,19824.946,5.9,PXL
166950:1868,1399:1399,06/14/11 13:56:47,STABLE BEAMS,3500,19052.487,18744.114,5.6,PXL
166950:1868,1400:1400,06/14/11 13:57:10,STABLE BEAMS,3500,18795.070,18649.355,5.5,PXL
166950:1868,1401:1401,06/14/11 13:57:34,STABLE BEAMS,3500,18903.811,18758.355,5.5,PXL
166950:1868,1402:1402,06/14/11 13:57:57,STABLE BEAMS,3500,19610.391,19457.918,5.7,PXL
166950:1868,1403:1403,06/14/11 13:58:20,STABLE BEAMS,3500,19556.383,19405.379,5.7,PXL
166950:1868,1404:1404,06/14/11 13:58:44,STABLE BEAMS,3500,17896.003,17641.816,5.2,PXL
166950:1868,1405:1405,06/14/11 13:59:07,STABLE BEAMS,3500,20220.058,20064.178,5.9,PXL
166950:1868,1406:1406,06/14/11 13:59:30,STABLE BEAMS,3500,18470.318,18328.271,5.4,PXL
166950:1868,1407:1407,06/14/11 13:59:54,STABLE BEAMS,3500,17747.364,17380.939,5.2,PXL
166950:1868,1408:1408,06/14/11 14:00:17,STABLE BEAMS,3500,20106.567,19821.537,5.9,PXL
166950:1868,1409:1409,06/14/11 14:00:40,STABLE BEAMS,3500,19354.104,19205.504,5.7,PXL
166950:1868,1410:1410,06/14/11 14:01:04,STABLE BEAMS,3500,18798.814,18532.191,5.5,PXL
166950:1868,1411:1411,06/14/11 14:01:27,STABLE BEAMS,3500,19435.763,19285.101,5.7,PXL
166950:1868,1412:1412,06/14/11 14:01:50,STABLE BEAMS,3500,18704.184,18560.381,5.5,PXL
166950:1868,1413:1413,06/14/11 14:02:14,STABLE BEAMS,3500,19302.273,19153.522,5.7,PXL
166950:1868,1414:1414,06/14/11 14:02:37,STABLE BEAMS,3500,20915.532,20753.226,6.1,PXL
166950:1868,1415:1415,06/14/11 14:03:00,STABLE BEAMS,3500,18528.359,15501.934,5.4,PXL
166950:1868,1416:1416,06/14/11 14:03:24,STABLE BEAMS,3500,19108.608,10798.458,5.6,PXL
166950:1868,1417:1417,06/14/11 14:03:47,STABLE BEAMS,3500,18811.819,11074.521,5.5,PXL
166950:1868,1418:1418,06/14/11 14:04:10,STABLE BEAMS,3500,19030.287,7907.559,5.6,PXL
166950:1868,1419:1419,06/14/11 14:04:34,STABLE BEAMS,3500,18402.413,8822.182,5.4,PXL
166950:1868,1420:1420,06/14/11 14:04:57,STABLE BEAMS,3500,19450.038,6264.961,5.7,PXL
166950:1868,1421:1421,06/14/11 14:05:20,STABLE BEAMS,3500,19818.056,10538.255,5.8,PXL
166950:1868,1422:1422,06/14/11 14:05:44,STABLE BEAMS,3500,19853.778,8274.758,5.8,PXL
166950:1868,1423:1423,06/14/11 14:06:07,STABLE BEAMS,3500,19838.477,6900.369,5.8,PXL
166950:1868,1424:1424,06/14/11 14:06:30,STABLE BEAMS,3500,19046.369,8975.008,5.6,PXL
166950:1868,1425:1425,06/14/11 14:06:54,STABLE BEAMS,3500,18795.808,9341.099,5.5,PXL
166950:1868,1426:1426,06/14/11 14:07:17,STABLE BEAMS,3500,16996.021,7984.365,5.0,PXL
166950:1868,1427:1427,06/14/11 14:07:40,STABLE BEAMS,3500,19653.282,8397.267,5.8,PXL
166950:1868,1428:1428,06/14/11 14:08:04,STABLE BEAMS,3500,20433.504,10271.874,6.0,PXL
166950:1868,1429:1429,06/14/11 14:08:27,STABLE BEAMS,3500,19383.744,4880.281,5.7,PXL
166950:1868,1430:1430,06/14/11 14:08:50,STABLE BEAMS,3500,19376.347,6962.433,5.7,PXL
166950:1868,1431:1431,06/14/11 14:09:14,STABLE BEAMS,3500,16849.641,6788.539,4.9,PXL
166950:1868,1432:1432,06/14/11 14:09:37,STABLE BEAMS,3500,18485.848,7233.608,5.4,PXL
166950:1868,1433:1433,06/14/11 14:10:00,STABLE BEAMS,3500,19908.502,9286.611,5.8,PXL
166950:1868,1434:1434,06/14/11 14:10:24,STABLE BEAMS,3500,18788.218,11300.044,5.5,PXL
166950:1868,1435:1435,06/14/11 14:10:47,STABLE BEAMS,3500,20676.687,9961.220,6.1,PXL
166950:1868,1436:1436,06/14/11 14:11:10,STABLE BEAMS,3500,20188.617,10644.857,5.9,PXL
166950:1868,1437:1437,06/14/11 14:11:34,STABLE BEAMS,3500,20338.963,12711.074,6.0,PXL
166950:1868,1438:1438,06/14/11 14:11:57,STABLE BEAMS,3500,19026.712,11959.941,5.6,PXL
166960:1868,1:1,06/14/11 14:16:59,STABLE BEAMS,3500,16401.089,2207.373,4.8,PXL
166960:1868,2:2,06/14/11 14:17:22,STABLE BEAMS,3500,19623.237,5561.732,5.8,PXL
166960:1868,3:3,06/14/11 14:17:45,STABLE BEAMS,3500,18734.166,18589.464,5.5,PXL
166960:1868,4:4,06/14/11 14:18:08,STABLE BEAMS,3500,19146.040,18999.530,5.6,PXL
166960:1868,5:5,06/14/11 14:18:32,STABLE BEAMS,3500,19106.496,18960.625,5.6,PXL
166960:1868,6:6,06/14/11 14:18:55,STABLE BEAMS,3500,19537.315,19388.143,5.7,PXL
166960:1868,7:7,06/14/11 14:19:18,STABLE BEAMS,3500,19169.000,19022.850,5.6,PXL
166960:1868,8:8,06/14/11 14:19:42,STABLE BEAMS,3500,19263.545,19116.956,5.6,PXL
166960:1868,9:9,06/14/11 14:20:05,STABLE BEAMS,3500,19572.683,19422.797,5.7,PXL
166960:1868,10:10,06/14/11 14:20:28,STABLE BEAMS,3500,19214.901,18944.595,5.6,PXL
166960:1868,11:11,06/14/11 14:20:52,STABLE BEAMS,3500,18867.434,18722.379,5.5,PXL
166960:1868,12:12,06/14/11 14:21:15,STABLE BEAMS,3500,18568.512,18270.518,5.4,PXL
166960:1868,13:13,06/14/11 14:21:38,STABLE BEAMS,3500,19856.501,19706.518,5.8,PXL
166960:1868,14:14,06/14/11 14:22:02,STABLE BEAMS,3500,16640.716,16514.178,4.9,PXL
166960:1868,15:15,06/14/11 14:22:25,STABLE BEAMS,3500,19646.371,19497.547,5.8,PXL
166960:1868,16:16,06/14/11 14:22:48,STABLE BEAMS,3500,18530.558,18232.433,5.4,PXL
166960:1868,17:17,06/14/11 14:23:12,STABLE BEAMS,3500,18775.296,18474.361,5.5,PXL
166960:1868,18:18,06/14/11 14:23:35,STABLE BEAMS,3500,17514.972,17381.286,5.1,PXL
166960:1868,19:19,06/14/11 14:23:58,STABLE BEAMS,3500,19922.766,19771.771,5.8,PXL
166960:1868,20:20,06/14/11 14:24:22,STABLE BEAMS,3500,19531.691,19383.467,5.7,PXL
166960:1868,21:21,06/14/11 14:24:45,STABLE BEAMS,3500,20042.719,19888.979,5.9,PXL
166960:1868,22:22,06/14/11 14:25:08,STABLE BEAMS,3500,18632.037,18490.240,5.5,PXL
166960:1868,23:23,06/14/11 14:25:32,STABLE BEAMS,3500,18916.783,18772.627,5.5,PXL
166960:1868,24:24,06/14/11 14:25:55,STABLE BEAMS,3500,17979.126,17727.356,5.3,PXL
166960:1868,25:25,06/14/11 14:26:18,STABLE BEAMS,3500,19833.196,19682.649,5.8,PXL
166960:1868,26:26,06/14/11 14:26:42,STABLE BEAMS,3500,18369.622,18229.727,5.4,PXL
166960:1868,27:27,06/14/11 14:27:05,STABLE BEAMS,3500,19495.924,19096.650,5.7,PXL
166960:1868,28:28,06/14/11 14:27:28,STABLE BEAMS,3500,19705.681,19555.105,5.8,PXL
166960:1868,29:29,06/14/11 14:27:52,STABLE BEAMS,3500,18388.227,18248.281,5.4,PXL
166960:1868,30:30,06/14/11 14:28:15,STABLE BEAMS,3500,19273.952,19127.735,5.7,PXL
166960:1868,31:31,06/14/11 14:28:38,STABLE BEAMS,3500,17364.087,17231.786,5.1,PXL
166960:1868,32:32,06/14/11 14:29:02,STABLE BEAMS,3500,18476.361,18336.118,5.4,PXL
166960:1868,33:33,06/14/11 14:29:25,STABLE BEAMS,3500,18595.312,18454.447,5.5,PXL
166960:1868,34:34,06/14/11 14:29:48,STABLE BEAMS,3500,19663.951,19513.914,5.8,PXL
166960:1868,35:35,06/14/11 14:30:12,STABLE BEAMS,3500,20043.838,19553.024,5.9,PXL
166960:1868,36:36,06/14/11 14:30:35,STABLE BEAMS,3500,19421.689,19274.986,5.7,PXL
166960:1868,37:37,06/14/11 14:30:58,STABLE BEAMS,3500,19359.120,19212.207,5.7,PXL
166960:1868,38:38,06/14/11 14:31:22,STABLE BEAMS,3500,17629.364,17494.747,5.2,PXL
166960:1868,39:39,06/14/11 14:31:45,STABLE BEAMS,3500,18183.307,18046.003,5.3,PXL
166960:1868,40:40,06/14/11 14:32:08,STABLE BEAMS,3500,17483.423,17350.643,5.1,PXL
166960:1868,41:41,06/14/11 14:32:32,STABLE BEAMS,3500,19219.818,19074.946,5.6,PXL
166960:1868,42:42,06/14/11 14:32:55,STABLE BEAMS,3500,17926.464,17790.506,5.3,PXL
166960:1868,43:43,06/14/11 14:33:18,STABLE BEAMS,3500,19466.396,19319.951,5.7,PXL
166960:1868,44:44,06/14/11 14:33:42,STABLE BEAMS,3500,18008.628,16230.211,5.3,PXL
166960:1868,45:45,06/14/11 14:34:05,STABLE BEAMS,3500,19199.986,19054.682,5.6,PXL
166960:1868,46:46,06/14/11 14:34:28,STABLE BEAMS,3500,18491.261,18351.365,5.4,PXL
166960:1868,47:47,06/14/11 14:34:52,STABLE BEAMS,3500,20397.030,20243.325,6.0,PXL
166960:1868,48:48,06/14/11 14:35:15,STABLE BEAMS,3500,18951.624,18808.270,5.6,PXL
166960:1868,49:49,06/14/11 14:35:38,STABLE BEAMS,3500,19338.048,19192.461,5.7,PXL
166960:1868,50:50,06/14/11 14:36:02,STABLE BEAMS,3500,17513.263,17380.383,5.1,PXL
166960:1868,51:51,06/14/11 14:36:25,STABLE BEAMS,3500,19032.405,18888.342,5.6,PXL
166960:1868,52:52,06/14/11 14:36:48,STABLE BEAMS,3500,20066.793,19785.385,5.9,PXL
166960:1868,53:53,06/14/11 14:37:12,STABLE BEAMS,3500,18131.781,17878.168,5.3,PXL
166960:1868,54:54,06/14/11 14:37:35,STABLE BEAMS,3500,16156.147,16033.365,4.7,PXL
166960:1868,55:55,06/14/11 14:37:58,STABLE BEAMS,3500,18560.434,18419.932,5.4,PXL
166960:1868,56:56,06/14/11 14:38:22,STABLE BEAMS,3500,17614.754,17482.481,5.2,PXL
166960:1868,57:57,06/14/11 14:38:45,STABLE BEAMS,3500,19453.531,19305.980,5.7,PXL
166960:1868,58:58,06/14/11 14:39:08,STABLE BEAMS,3500,18680.438,18540.149,5.5,PXL
166960:1868,59:59,06/14/11 14:39:32,STABLE BEAMS,3500,20593.420,20438.207,6.0,PXL
166960:1868,60:60,06/14/11 14:39:55,STABLE BEAMS,3500,19782.749,19630.371,5.8,PXL
166960:1868,61:61,06/14/11 14:40:18,STABLE BEAMS,3500,18916.724,18646.670,5.5,PXL
166960:1868,62:62,06/14/11 14:40:42,STABLE BEAMS,3500,18327.914,18068.192,5.4,PXL
166960:1868,63:63,06/14/11 14:41:05,STABLE BEAMS,3500,18793.071,18647.612,5.5,PXL
166960:1868,64:64,06/14/11 14:41:28,STABLE BEAMS,3500,19464.952,19312.789,5.7,PXL
166960:1868,65:65,06/14/11 14:41:52,STABLE BEAMS,3500,18530.891,18386.504,5.4,PXL
166960:1868,66:66,06/14/11 14:42:15,STABLE BEAMS,3500,19996.467,19841.275,5.9,PXL
166960:1868,67:67,06/14/11 14:42:38,STABLE BEAMS,3500,18237.611,18096.406,5.3,PXL
166960:1868,68:68,06/14/11 14:43:02,STABLE BEAMS,3500,18396.449,18253.548,5.4,PXL
166960:1868,69:69,06/14/11 14:43:25,STABLE BEAMS,3500,18422.584,18279.171,5.4,PXL
166960:1868,70:70,06/14/11 14:43:48,STABLE BEAMS,3500,17473.738,17339.193,5.1,PXL
166960:1868,71:71,06/14/11 14:44:12,STABLE BEAMS,3500,19992.445,19838.204,5.9,PXL
166960:1868,72:72,06/14/11 14:44:35,STABLE BEAMS,3500,18561.285,18416.944,5.4,PXL
166960:1868,73:73,06/14/11 14:44:58,STABLE BEAMS,3500,18933.480,18785.533,5.6,PXL
166960:1868,74:74,06/14/11 14:45:22,STABLE BEAMS,3500,19005.366,18856.684,5.6,PXL
166960:1868,75:75,06/14/11 14:45:45,STABLE BEAMS,3500,17778.639,17641.217,5.2,PXL
166960:1868,76:76,06/14/11 14:46:08,STABLE BEAMS,3500,18913.650,18606.482,5.5,PXL
166960:1868,77:77,06/14/11 14:46:32,STABLE BEAMS,3500,19326.971,19176.621,5.7,PXL
166960:1868,78:78,06/14/11 14:46:55,STABLE BEAMS,3500,18121.521,17980.204,5.3,PXL
166960:1868,79:79,06/14/11 14:47:18,STABLE BEAMS,3500,17869.834,17730.952,5.2,PXL
166960:1868,80:80,06/14/11 14:47:42,STABLE BEAMS,3500,19046.837,18897.845,5.6,PXL
166960:1868,81:81,06/14/11 14:48:05,STABLE BEAMS,3500,19861.157,19706.843,5.8,PXL
166960:1868,82:82,06/14/11 14:48:28,STABLE BEAMS,3500,18656.299,18510.574,5.5,PXL
166960:1868,83:83,06/14/11 14:48:52,STABLE BEAMS,3500,20119.494,19964.004,5.9,PXL
166960:1868,84:84,06/14/11 14:49:15,STABLE BEAMS,3500,18229.052,18086.388,5.3,PXL
166960:1868,85:85,06/14/11 14:49:38,STABLE BEAMS,3500,18901.789,18754.652,5.5,PXL
166960:1868,86:86,06/14/11 14:50:02,STABLE BEAMS,3500,18394.989,18252.436,5.4,PXL
166960:1868,87:87,06/14/11 14:50:25,STABLE BEAMS,3500,18409.927,18030.237,5.4,PXL
166960:1868,88:88,06/14/11 14:50:48,STABLE BEAMS,3500,18838.224,18691.984,5.5,PXL
166960:1868,89:89,06/14/11 14:51:12,STABLE BEAMS,3500,19130.913,18981.612,5.6,PXL
166960:1868,90:90,06/14/11 14:51:35,STABLE BEAMS,3500,19790.053,19636.315,5.8,PXL
166960:1868,91:91,06/14/11 14:51:58,STABLE BEAMS,3500,19874.228,19720.321,5.8,PXL
166960:1868,92:92,06/14/11 14:52:22,STABLE BEAMS,3500,18299.098,18157.147,5.4,PXL
166960:1868,93:93,06/14/11 14:52:45,STABLE BEAMS,3500,18813.492,18667.472,5.5,PXL
166960:1868,94:94,06/14/11 14:53:08,STABLE BEAMS,3500,19208.672,19059.794,5.6,PXL
166960:1868,95:95,06/14/11 14:53:32,STABLE BEAMS,3500,18425.671,18284.014,5.4,PXL
166960:1868,96:96,06/14/11 14:53:55,STABLE BEAMS,3500,18198.606,18057.318,5.3,PXL
166960:1868,97:97,06/14/11 14:54:18,STABLE BEAMS,3500,19409.984,19258.955,5.7,PXL
166960:1868,98:98,06/14/11 14:54:42,STABLE BEAMS,3500,18400.374,17946.855,5.4,PXL
166960:1868,99:99,06/14/11 14:55:05,STABLE BEAMS,3500,19053.682,18864.066,5.6,PXL
166960:1868,100:100,06/14/11 14:55:28,STABLE BEAMS,3500,17557.602,17421.767,5.1,PXL
166960:1868,101:101,06/14/11 14:55:52,STABLE BEAMS,3500,16967.153,16835.922,5.0,PXL
166960:1868,102:102,06/14/11 14:56:15,STABLE BEAMS,3500,18194.871,18053.879,5.3,PXL
166960:1868,103:103,06/14/11 14:56:38,STABLE BEAMS,3500,17894.975,17756.100,5.2,PXL
166960:1868,104:104,06/14/11 14:57:02,STABLE BEAMS,3500,19666.650,19387.682,5.8,PXL
166960:1868,105:105,06/14/11 14:57:25,STABLE BEAMS,3500,18453.360,18311.556,5.4,PXL
166960:1868,106:106,06/14/11 14:57:48,STABLE BEAMS,3500,20144.279,19987.763,5.9,PXL
166960:1868,107:107,06/14/11 14:58:12,STABLE BEAMS,3500,19007.100,18736.888,5.6,PXL
166960:1868,108:108,06/14/11 14:58:35,STABLE BEAMS,3500,19248.012,18936.788,5.6,PXL
166960:1868,109:109,06/14/11 14:58:58,STABLE BEAMS,3500,18677.045,18532.110,5.5,PXL
166960:1868,110:110,06/14/11 14:59:22,STABLE BEAMS,3500,19718.957,19566.550,5.8,PXL
166960:1868,111:111,06/14/11 14:59:45,STABLE BEAMS,3500,19898.174,19614.829,5.8,PXL
166960:1868,112:112,06/14/11 15:00:08,STABLE BEAMS,3500,18413.969,18271.567,5.4,PXL
166960:1868,113:113,06/14/11 15:00:32,STABLE BEAMS,3500,18736.833,18592.250,5.5,PXL
166960:1868,114:114,06/14/11 15:00:55,STABLE BEAMS,3500,20081.434,19926.337,5.9,PXL
166960:1868,115:115,06/14/11 15:01:18,STABLE BEAMS,3500,16703.122,16574.297,4.9,PXL
166960:1868,116:116,06/14/11 15:01:42,STABLE BEAMS,3500,19243.671,19094.761,5.6,PXL
166960:1868,117:117,06/14/11 15:02:05,STABLE BEAMS,3500,19020.254,18874.224,5.6,PXL
166960:1868,118:118,06/14/11 15:02:28,STABLE BEAMS,3500,18641.620,18455.787,5.5,PXL
166960:1868,119:119,06/14/11 15:02:52,STABLE BEAMS,3500,20180.564,20024.694,5.9,PXL
166960:1868,120:120,06/14/11 15:03:15,STABLE BEAMS,3500,19004.726,18858.094,5.6,PXL
166960:1868,121:121,06/14/11 15:03:38,STABLE BEAMS,3500,19381.123,19232.387,5.7,PXL
166960:1868,122:122,06/14/11 15:04:02,STABLE BEAMS,3500,17890.595,17752.289,5.2,PXL
166960:1868,123:123,06/14/11 15:04:25,STABLE BEAMS,3500,18642.759,18499.253,5.5,PXL
166960:1868,124:124,06/14/11 15:04:48,STABLE BEAMS,3500,18002.463,17728.362,5.3,PXL
166960:1868,125:125,06/14/11 15:05:12,STABLE BEAMS,3500,20287.096,20130.296,5.9,PXL
166960:1868,126:126,06/14/11 15:05:35,STABLE BEAMS,3500,18420.508,18279.286,5.4,PXL
166960:1868,127:127,06/14/11 15:05:58,STABLE BEAMS,3500,20146.485,19991.941,5.9,PXL
166960:1868,128:128,06/14/11 15:06:22,STABLE BEAMS,3500,20089.945,19805.872,5.9,PXL
166960:1868,129:129,06/14/11 15:06:45,STABLE BEAMS,3500,19033.022,18886.155,5.6,PXL
166960:1868,130:130,06/14/11 15:07:08,STABLE BEAMS,3500,18466.745,18325.212,5.4,PXL
166960:1868,131:131,06/14/11 15:07:32,STABLE BEAMS,3500,19824.911,19543.260,5.8,PXL
166960:1868,132:132,06/14/11 15:07:55,STABLE BEAMS,3500,18731.278,18587.176,5.5,PXL
166960:1868,133:133,06/14/11 15:08:18,STABLE BEAMS,3500,18722.043,18578.626,5.5,PXL
166960:1868,134:134,06/14/11 15:08:41,STABLE BEAMS,3500,17650.242,17514.283,5.2,PXL
166960:1868,135:135,06/14/11 15:09:05,STABLE BEAMS,3500,18975.663,18829.898,5.6,PXL
166960:1868,136:136,06/14/11 15:09:28,STABLE BEAMS,3500,18739.088,18594.765,5.5,PXL
166960:1868,137:137,06/14/11 15:09:51,STABLE BEAMS,3500,18893.075,18748.013,5.5,PXL
166960:1868,143:143,06/14/11 15:12:11,STABLE BEAMS,3500,18980.355,18834.519,5.6,PXL
166960:1868,144:144,06/14/11 15:12:35,STABLE BEAMS,3500,18133.349,17995.086,5.3,PXL
166960:1868,145:145,06/14/11 15:12:58,STABLE BEAMS,3500,17761.152,17626.171,5.2,PXL
166960:1868,146:146,06/14/11 15:13:21,STABLE BEAMS,3500,19688.460,19410.033,5.8,PXL
166960:1868,147:147,06/14/11 15:13:45,STABLE BEAMS,3500,17822.321,17685.774,5.2,PXL
166960:1868,148:148,06/14/11 15:14:08,STABLE BEAMS,3500,18784.555,18640.963,5.5,PXL
166960:1868,149:149,06/14/11 15:14:31,STABLE BEAMS,3500,17891.978,17639.393,5.2,PXL
166960:1868,150:150,06/14/11 15:14:55,STABLE BEAMS,3500,19058.828,18911.998,5.6,PXL
166960:1868,151:151,06/14/11 15:15:18,STABLE BEAMS,3500,18435.636,18293.405,5.4,PXL
166960:1868,152:152,06/14/11 15:15:41,STABLE BEAMS,3500,20299.205,20143.300,6.0,PXL
166960:1868,153:153,06/14/11 15:16:05,STABLE BEAMS,3500,18390.129,18249.702,5.4,PXL
166960:1868,154:154,06/14/11 15:16:28,STABLE BEAMS,3500,17604.965,17470.615,5.2,PXL
166960:1868,155:155,06/14/11 15:16:51,STABLE BEAMS,3500,19639.882,19490.002,5.8,PXL
166960:1868,156:156,06/14/11 15:17:15,STABLE BEAMS,3500,18069.318,17931.388,5.3,PXL
166960:1868,157:157,06/14/11 15:17:38,STABLE BEAMS,3500,18637.742,18337.741,5.5,PXL
166960:1868,158:158,06/14/11 15:18:01,STABLE BEAMS,3500,17627.414,17492.901,5.2,PXL
166960:1868,159:159,06/14/11 15:18:25,STABLE BEAMS,3500,18599.563,18457.188,5.5,PXL
166960:1868,160:160,06/14/11 15:18:48,STABLE BEAMS,3500,19919.920,19768.485,5.8,PXL
166960:1868,161:161,06/14/11 15:19:11,STABLE BEAMS,3500,19275.894,19127.590,5.7,PXL
166960:1868,162:162,06/14/11 15:19:35,STABLE BEAMS,3500,17678.880,17395.045,5.2,PXL
166960:1868,163:163,06/14/11 15:19:58,STABLE BEAMS,3500,17911.601,17775.678,5.3,PXL
166960:1868,164:164,06/14/11 15:20:21,STABLE BEAMS,3500,18810.918,18667.082,5.5,PXL
166960:1868,165:165,06/14/11 15:20:45,STABLE BEAMS,3500,18376.311,18236.298,5.4,PXL
166960:1868,166:166,06/14/11 15:21:08,STABLE BEAMS,3500,18855.266,15377.269,5.5,PXL
166966:1868,1:1,06/14/11 15:35:01,STABLE BEAMS,3500,21688.567,2962.435,6.4,PXL
166966:1868,2:2,06/14/11 15:35:24,STABLE BEAMS,3500,15918.348,4284.868,4.7,PXL
166966:1868,3:3,06/14/11 15:35:47,STABLE BEAMS,3500,18368.359,18228.684,5.4,PXL
166966:1868,4:4,06/14/11 15:36:10,STABLE BEAMS,3500,18360.525,18222.117,5.4,PXL
166966:1868,5:5,06/14/11 15:36:34,STABLE BEAMS,3500,18645.375,18505.690,5.5,PXL
166966:1868,6:6,06/14/11 15:36:57,STABLE BEAMS,3500,17313.210,17182.616,5.1,PXL
166966:1868,7:7,06/14/11 15:37:20,STABLE BEAMS,3500,16499.857,16236.152,4.8,PXL
166966:1868,8:8,06/14/11 15:37:44,STABLE BEAMS,3500,19641.912,19494.675,5.8,PXL
166966:1868,9:9,06/14/11 15:38:07,STABLE BEAMS,3500,18325.778,18187.203,5.4,PXL
166966:1868,10:10,06/14/11 15:38:30,STABLE BEAMS,3500,18585.579,18287.514,5.4,PXL
166966:1868,11:11,06/14/11 15:38:54,STABLE BEAMS,3500,19004.271,18859.796,5.6,PXL
166966:1868,12:12,06/14/11 15:39:17,STABLE BEAMS,3500,17759.957,17625.114,5.2,PXL
166966:1868,13:13,06/14/11 15:39:40,STABLE BEAMS,3500,17988.995,17853.370,5.3,PXL
166966:1868,14:14,06/14/11 15:40:04,STABLE BEAMS,3500,18538.874,18397.906,5.4,PXL
166966:1868,15:15,06/14/11 15:40:27,STABLE BEAMS,3500,17526.223,17393.980,5.1,PXL
166966:1868,16:16,06/14/11 15:40:50,STABLE BEAMS,3500,18195.938,17905.369,5.3,PXL
166966:1868,17:17,06/14/11 15:41:14,STABLE BEAMS,3500,18346.499,18207.432,5.4,PXL
166966:1868,18:18,06/14/11 15:41:37,STABLE BEAMS,3500,18103.651,17967.736,5.3,PXL
166966:1868,19:19,06/14/11 15:42:00,STABLE BEAMS,3500,18357.263,18219.575,5.4,PXL
166966:1868,20:20,06/14/11 15:42:24,STABLE BEAMS,3500,18194.934,18057.587,5.3,PXL
166966:1868,21:21,06/14/11 15:42:47,STABLE BEAMS,3500,18850.999,18709.895,5.5,PXL
166966:1868,22:22,06/14/11 15:43:10,STABLE BEAMS,3500,17542.319,17410.834,5.1,PXL
166966:1868,23:23,06/14/11 15:43:34,STABLE BEAMS,3500,17721.119,17587.181,5.2,PXL
166966:1868,24:24,06/14/11 15:43:57,STABLE BEAMS,3500,19995.117,19845.012,5.9,PXL
166966:1868,25:25,06/14/11 15:44:20,STABLE BEAMS,3500,16713.587,16587.915,4.9,PXL
166966:1868,26:26,06/14/11 15:44:44,STABLE BEAMS,3500,18468.712,18329.466,5.4,PXL
166966:1868,27:27,06/14/11 15:45:07,STABLE BEAMS,3500,17942.401,17807.589,5.3,PXL
166966:1868,28:28,06/14/11 15:45:30,STABLE BEAMS,3500,16928.059,16801.513,5.0,PXL
166966:1868,29:29,06/14/11 15:45:54,STABLE BEAMS,3500,18515.362,18376.906,5.4,PXL
166966:1868,30:30,06/14/11 15:46:17,STABLE BEAMS,3500,17863.021,17729.366,5.2,PXL
166966:1868,31:31,06/14/11 15:46:40,STABLE BEAMS,3500,18681.240,18539.469,5.5,PXL
166966:1868,32:32,06/14/11 15:47:04,STABLE BEAMS,3500,17421.141,17289.674,5.1,PXL
166966:1868,33:33,06/14/11 15:47:27,STABLE BEAMS,3500,19004.638,18862.715,5.6,PXL
166966:1868,34:34,06/14/11 15:47:50,STABLE BEAMS,3500,18302.261,18164.748,5.4,PXL
166966:1868,35:35,06/14/11 15:48:14,STABLE BEAMS,3500,16753.922,16519.763,4.9,PXL
166966:1868,36:36,06/14/11 15:48:37,STABLE BEAMS,3500,18603.595,18464.865,5.5,PXL
166966:1868,37:37,06/14/11 15:49:00,STABLE BEAMS,3500,17804.636,17670.390,5.2,PXL
166966:1868,38:38,06/14/11 15:49:24,STABLE BEAMS,3500,17655.863,17522.139,5.2,PXL
166966:1868,39:39,06/14/11 15:49:47,STABLE BEAMS,3500,18324.436,18186.633,5.4,PXL
166966:1868,40:40,06/14/11 15:50:10,STABLE BEAMS,3500,18858.948,18718.034,5.5,PXL
166966:1868,41:41,06/14/11 15:50:34,STABLE BEAMS,3500,19976.256,19826.797,5.9,PXL
166966:1868,42:42,06/14/11 15:50:57,STABLE BEAMS,3500,19217.371,19073.611,5.6,PXL
166966:1868,43:43,06/14/11 15:51:20,STABLE BEAMS,3500,17476.133,17232.199,5.1,PXL
166966:1868,44:44,06/14/11 15:51:44,STABLE BEAMS,3500,18453.886,17574.567,5.4,PXL
166966:1868,45:45,06/14/11 15:52:07,STABLE BEAMS,3500,19057.693,18656.704,5.6,PXL
166966:1868,46:46,06/14/11 15:52:30,STABLE BEAMS,3500,18657.149,17817.046,5.5,PXL
166966:1868,47:47,06/14/11 15:52:54,STABLE BEAMS,3500,18645.374,18007.005,5.5,PXL
166966:1868,48:48,06/14/11 15:53:17,STABLE BEAMS,3500,16182.507,16061.422,4.7,PXL
166966:1868,49:49,06/14/11 15:53:40,STABLE BEAMS,3500,17874.742,17741.150,5.2,PXL
166966:1868,50:50,06/14/11 15:54:04,STABLE BEAMS,3500,18203.973,18068.030,5.3,PXL
166966:1868,51:51,06/14/11 15:54:27,STABLE BEAMS,3500,17250.059,16608.903,5.1,PXL
166966:1868,52:52,06/14/11 15:54:50,STABLE BEAMS,3500,19415.159,18291.717,5.7,PXL
166966:1868,53:53,06/14/11 15:55:14,STABLE BEAMS,3500,19713.068,18567.595,5.8,PXL
166966:1868,54:54,06/14/11 15:55:37,STABLE BEAMS,3500,18766.068,18575.086,5.5,PXL
166966:1868,55:55,06/14/11 15:56:00,STABLE BEAMS,3500,17580.354,14212.131,5.2,PXL
166966:1868,56:56,06/14/11 15:56:24,STABLE BEAMS,3500,18371.613,18114.934,5.4,PXL
166966:1868,57:57,06/14/11 15:56:47,STABLE BEAMS,3500,18752.742,16101.052,5.5,PXL
166966:1868,58:58,06/14/11 15:57:10,STABLE BEAMS,3500,17178.754,17050.837,5.0,PXL
166966:1868,59:59,06/14/11 15:57:34,STABLE BEAMS,3500,18529.413,18390.872,5.4,PXL
166966:1868,60:60,06/14/11 15:57:57,STABLE BEAMS,3500,17317.745,16373.082,5.1,PXL
166966:1868,61:61,06/14/11 15:58:20,STABLE BEAMS,3500,18609.293,18470.986,5.5,PXL
166966:1868,62:62,06/14/11 15:58:44,STABLE BEAMS,3500,18456.187,18318.135,5.4,PXL
166966:1868,63:63,06/14/11 15:59:07,STABLE BEAMS,3500,18307.096,17493.407,5.4,PXL
166966:1868,64:64,06/14/11 15:59:30,STABLE BEAMS,3500,18472.566,18336.136,5.4,PXL
166966:1868,65:65,06/14/11 15:59:54,STABLE BEAMS,3500,18779.291,18639.083,5.5,PXL
166966:1868,66:66,06/14/11 16:00:17,STABLE BEAMS,3500,17667.586,16790.251,5.2,PXL
166966:1868,67:67,06/14/11 16:00:40,STABLE BEAMS,3500,19308.410,19140.238,5.7,PXL
166966:1868,68:68,06/14/11 16:01:04,STABLE BEAMS,3500,18336.449,17391.293,5.4,PXL
166966:1868,69:69,06/14/11 16:01:27,STABLE BEAMS,3500,18487.869,18350.138,5.4,PXL
166966:1868,70:70,06/14/11 16:01:50,STABLE BEAMS,3500,18485.192,18347.844,5.4,PXL
166966:1868,71:71,06/14/11 16:02:14,STABLE BEAMS,3500,17287.683,2370.778,5.1,PXL
166966:1868,72:72,06/14/11 16:02:37,STABLE BEAMS,3500,19605.223,15151.014,5.7,PXL
166966:1868,73:73,06/14/11 16:03:00,STABLE BEAMS,3500,17001.456,15078.028,5.0,PXL
166966:1868,74:74,06/14/11 16:03:24,STABLE BEAMS,3500,18469.329,17500.993,5.4,PXL
166966:1868,75:75,06/14/11 16:03:47,STABLE BEAMS,3500,16997.870,16871.439,5.0,PXL
166966:1868,76:76,06/14/11 16:04:10,STABLE BEAMS,3500,17092.343,16965.170,5.0,PXL
166966:1868,77:77,06/14/11 16:04:34,STABLE BEAMS,3500,18218.676,18084.155,5.3,PXL
166966:1868,78:78,06/14/11 16:04:57,STABLE BEAMS,3500,18896.551,18678.628,5.5,PXL
166966:1868,79:79,06/14/11 16:05:20,STABLE BEAMS,3500,17269.291,16099.262,5.1,PXL
166966:1868,80:80,06/14/11 16:05:44,STABLE BEAMS,3500,18303.233,18165.958,5.4,PXL
166966:1868,81:81,06/14/11 16:06:07,STABLE BEAMS,3500,17776.508,17194.075,5.2,PXL
166966:1868,82:82,06/14/11 16:06:30,STABLE BEAMS,3500,18526.242,12815.837,5.4,PXL
166966:1868,83:83,06/14/11 16:06:54,STABLE BEAMS,3500,19868.727,19720.817,5.8,PXL
166966:1868,84:84,06/14/11 16:07:17,STABLE BEAMS,3500,19402.668,18354.641,5.7,PXL
166966:1868,85:85,06/14/11 16:07:40,STABLE BEAMS,3500,18644.462,18265.178,5.5,PXL
166966:1868,86:86,06/14/11 16:08:04,STABLE BEAMS,3500,18060.530,14880.672,5.3,PXL
166966:1868,87:87,06/14/11 16:08:27,STABLE BEAMS,3500,17763.098,16780.731,5.2,PXL
166966:1868,88:88,06/14/11 16:08:50,STABLE BEAMS,3500,18352.556,18211.116,5.4,PXL
166966:1868,89:89,06/14/11 16:09:14,STABLE BEAMS,3500,18568.454,17361.017,5.4,PXL
166966:1868,90:90,06/14/11 16:09:37,STABLE BEAMS,3500,18447.764,18310.648,5.4,PXL
166966:1868,91:91,06/14/11 16:10:00,STABLE BEAMS,3500,18062.637,17874.073,5.3,PXL
166966:1868,92:92,06/14/11 16:10:24,STABLE BEAMS,3500,18090.226,17454.144,5.3,PXL
166966:1868,93:93,06/14/11 16:10:47,STABLE BEAMS,3500,16414.488,15257.802,4.8,PXL
166966:1868,94:94,06/14/11 16:11:10,STABLE BEAMS,3500,18823.612,18139.200,5.5,PXL
166966:1868,95:95,06/14/11 16:11:34,STABLE BEAMS,3500,17968.754,17835.608,5.3,PXL
166966:1868,96:96,06/14/11 16:11:57,STABLE BEAMS,3500,18618.163,18480.568,5.5,PXL
166966:1868,97:97,06/14/11 16:12:20,STABLE BEAMS,3500,19401.802,18676.033,5.7,PXL
166966:1868,98:98,06/14/11 16:12:44,STABLE BEAMS,3500,17803.635,16755.326,5.2,PXL
166966:1868,99:99,06/14/11 16:13:07,STABLE BEAMS,3500,18112.058,17860.588,5.3,PXL
166966:1868,100:100,06/14/11 16:13:30,STABLE BEAMS,3500,18217.190,17474.437,5.3,PXL
166966:1868,101:101,06/14/11 16:13:54,STABLE BEAMS,3500,18940.163,18126.033,5.6,PXL
166966:1868,102:102,06/14/11 16:14:17,STABLE BEAMS,3500,18403.536,17981.361,5.4,PXL
166966:1868,103:103,06/14/11 16:14:40,STABLE BEAMS,3500,18438.222,18302.045,5.4,PXL
166966:1868,104:104,06/14/11 16:15:04,STABLE BEAMS,3500,18152.391,17689.491,5.3,PXL
166966:1868,105:105,06/14/11 16:15:27,STABLE BEAMS,3500,17883.933,17751.723,5.2,PXL
166966:1868,106:106,06/14/11 16:15:50,STABLE BEAMS,3500,18134.312,17257.112,5.3,PXL
166966:1868,107:107,06/14/11 16:16:14,STABLE BEAMS,3500,17670.410,17539.529,5.2,PXL
166966:1868,108:108,06/14/11 16:16:37,STABLE BEAMS,3500,18962.764,18809.749,5.6,PXL
166966:1868,109:109,06/14/11 16:17:00,STABLE BEAMS,3500,18645.758,18387.002,5.5,PXL
166966:1868,110:110,06/14/11 16:17:24,STABLE BEAMS,3500,16309.962,16050.597,4.8,PXL
166966:1868,111:111,06/14/11 16:17:47,STABLE BEAMS,3500,17687.203,17490.139,5.2,PXL
166966:1868,112:112,06/14/11 16:18:10,STABLE BEAMS,3500,17208.865,17080.694,5.0,PXL
166966:1868,113:113,06/14/11 16:18:34,STABLE BEAMS,3500,18225.511,18091.640,5.3,PXL
166966:1868,114:114,06/14/11 16:18:57,STABLE BEAMS,3500,17824.680,16944.011,5.2,PXL
166966:1868,115:115,06/14/11 16:19:20,STABLE BEAMS,3500,17108.745,16982.189,5.0,PXL
166966:1868,116:116,06/14/11 16:19:44,STABLE BEAMS,3500,16960.087,16835.064,5.0,PXL
166966:1868,117:117,06/14/11 16:20:07,STABLE BEAMS,3500,18627.828,16678.272,5.5,PXL
166966:1868,118:118,06/14/11 16:20:30,STABLE BEAMS,3500,18907.345,18069.993,5.5,PXL
166966:1868,119:119,06/14/11 16:20:54,STABLE BEAMS,3500,18678.732,18345.567,5.5,PXL
166966:1868,120:120,06/14/11 16:21:17,STABLE BEAMS,3500,17630.194,17499.700,5.2,PXL
166966:1868,121:121,06/14/11 16:21:40,STABLE BEAMS,3500,19205.805,19064.740,5.6,PXL
166966:1868,122:122,06/14/11 16:22:04,STABLE BEAMS,3500,16681.899,16559.080,4.9,PXL
166966:1868,123:123,06/14/11 16:22:27,STABLE BEAMS,3500,18119.666,17985.795,5.3,PXL
166966:1868,124:124,06/14/11 16:22:50,STABLE BEAMS,3500,16993.929,16647.979,5.0,PXL
166966:1868,125:125,06/14/11 16:23:14,STABLE BEAMS,3500,18292.837,18157.202,5.4,PXL
166966:1868,126:126,06/14/11 16:23:37,STABLE BEAMS,3500,16586.637,16465.462,4.9,PXL
166966:1868,127:127,06/14/11 16:24:00,STABLE BEAMS,3500,18623.957,18486.733,5.5,PXL
166966:1868,128:128,06/14/11 16:24:24,STABLE BEAMS,3500,17602.151,17472.300,5.2,PXL
166966:1868,129:129,06/14/11 16:24:47,STABLE BEAMS,3500,18180.794,18045.884,5.3,PXL
166966:1868,130:130,06/14/11 16:25:10,STABLE BEAMS,3500,18300.354,18166.210,5.4,PXL
166966:1868,131:131,06/14/11 16:25:34,STABLE BEAMS,3500,16943.448,16674.229,5.0,PXL
166966:1868,132:132,06/14/11 16:25:57,STABLE BEAMS,3500,17473.350,17232.301,5.1,PXL
166966:1868,133:133,06/14/11 16:26:20,STABLE BEAMS,3500,18944.114,18803.998,5.6,PXL
166966:1868,134:134,06/14/11 16:26:43,STABLE BEAMS,3500,17268.056,17029.982,5.1,PXL
166966:1868,135:135,06/14/11 16:27:07,STABLE BEAMS,3500,18094.015,17961.196,5.3,PXL
166966:1868,136:136,06/14/11 16:27:30,STABLE BEAMS,3500,17947.408,17814.501,5.3,PXL
166966:1868,137:137,06/14/11 16:27:53,STABLE BEAMS,3500,18370.631,18235.579,5.4,PXL
166966:1868,138:138,06/14/11 16:28:17,STABLE BEAMS,3500,17599.268,17470.196,5.2,PXL
166966:1868,139:139,06/14/11 16:28:40,STABLE BEAMS,3500,17486.256,17356.924,5.1,PXL
166966:1868,140:140,06/14/11 16:29:03,STABLE BEAMS,3500,19295.076,19152.389,5.7,PXL
166966:1868,141:141,06/14/11 16:29:27,STABLE BEAMS,3500,18194.747,18060.901,5.3,PXL
166966:1868,142:142,06/14/11 16:29:50,STABLE BEAMS,3500,18566.764,18430.758,5.4,PXL
166966:1868,143:143,06/14/11 16:30:13,STABLE BEAMS,3500,17914.117,17782.040,5.3,PXL
166966:1868,144:144,06/14/11 16:30:37,STABLE BEAMS,3500,17636.966,17467.588,5.2,PXL
166966:1868,145:145,06/14/11 16:31:00,STABLE BEAMS,3500,16341.560,16221.582,4.8,PXL
166966:1868,146:146,06/14/11 16:31:23,STABLE BEAMS,3500,18289.686,18155.028,5.4,PXL
166966:1868,147:147,06/14/11 16:31:47,STABLE BEAMS,3500,17473.644,17345.507,5.1,PXL
166966:1868,148:148,06/14/11 16:32:10,STABLE BEAMS,3500,17081.523,16956.131,5.0,PXL
166966:1868,149:149,06/14/11 16:32:33,STABLE BEAMS,3500,18551.117,18414.358,5.4,PXL
166966:1868,150:150,06/14/11 16:32:57,STABLE BEAMS,3500,17486.173,17358.782,5.1,PXL
166966:1868,151:151,06/14/11 16:33:20,STABLE BEAMS,3500,17021.708,16897.565,5.0,PXL
166966:1868,152:152,06/14/11 16:33:43,STABLE BEAMS,3500,17358.147,17231.065,5.1,PXL
166966:1868,153:153,06/14/11 16:34:07,STABLE BEAMS,3500,18436.282,18145.033,5.4,PXL
166966:1868,154:154,06/14/11 16:34:30,STABLE BEAMS,3500,17561.323,17432.375,5.1,PXL
166966:1868,155:155,06/14/11 16:34:53,STABLE BEAMS,3500,18143.549,18011.005,5.3,PXL
166966:1868,156:156,06/14/11 16:35:17,STABLE BEAMS,3500,18239.837,18107.029,5.3,PXL
166966:1868,157:157,06/14/11 16:35:40,STABLE BEAMS,3500,16136.870,16018.381,4.7,PXL
166966:1868,158:158,06/14/11 16:36:03,STABLE BEAMS,3500,17955.509,17823.457,5.3,PXL
166966:1868,159:159,06/14/11 16:36:27,STABLE BEAMS,3500,17480.520,17352.364,5.1,PXL
166966:1868,160:160,06/14/11 16:36:50,STABLE BEAMS,3500,18757.624,18620.411,5.5,PXL
166966:1868,161:161,06/14/11 16:37:13,STABLE BEAMS,3500,19467.417,19325.366,5.7,PXL
166966:1868,162:162,06/14/11 16:37:37,STABLE BEAMS,3500,16962.484,16803.983,5.0,PXL
166966:1868,163:163,06/14/11 16:38:00,STABLE BEAMS,3500,17819.139,17688.452,5.2,PXL
166966:1868,164:164,06/14/11 16:38:23,STABLE BEAMS,3500,17306.142,17179.401,5.1,PXL
166966:1868,165:165,06/14/11 16:38:47,STABLE BEAMS,3500,16682.434,16560.776,4.9,PXL
166966:1868,166:166,06/14/11 16:39:10,STABLE BEAMS,3500,18290.451,18156.493,5.4,PXL
166966:1868,167:167,06/14/11 16:39:33,STABLE BEAMS,3500,17672.439,17394.093,5.2,PXL
166966:1868,168:168,06/14/11 16:39:57,STABLE BEAMS,3500,18368.965,18079.495,5.4,PXL
166966:1868,169:169,06/14/11 16:40:20,STABLE BEAMS,3500,17857.061,17726.231,5.2,PXL
166966:1868,170:170,06/14/11 16:40:43,STABLE BEAMS,3500,17762.112,17632.190,5.2,PXL
166966:1868,171:171,06/14/11 16:41:07,STABLE BEAMS,3500,17352.943,17226.498,5.1,PXL
166966:1868,172:172,06/14/11 16:41:30,STABLE BEAMS,3500,17722.491,17443.823,5.2,PXL
166966:1868,173:173,06/14/11 16:41:53,STABLE BEAMS,3500,15791.300,15574.206,4.6,PXL
166966:1868,174:174,06/14/11 16:42:17,STABLE BEAMS,3500,18697.001,18560.807,5.5,PXL
166966:1868,175:175,06/14/11 16:42:40,STABLE BEAMS,3500,17258.785,17132.767,5.1,PXL
166966:1868,176:176,06/14/11 16:43:03,STABLE BEAMS,3500,18326.501,18192.800,5.4,PXL
166966:1868,177:177,06/14/11 16:43:27,STABLE BEAMS,3500,18567.211,18431.643,5.4,PXL
166966:1868,178:178,06/14/11 16:43:50,STABLE BEAMS,3500,16523.774,16296.342,4.8,PXL
166966:1868,179:179,06/14/11 16:44:13,STABLE BEAMS,3500,18434.137,18299.817,5.4,PXL
166966:1868,180:180,06/14/11 16:44:37,STABLE BEAMS,3500,17979.523,17848.325,5.3,PXL
166966:1868,181:181,06/14/11 16:45:00,STABLE BEAMS,3500,17155.451,17030.137,5.0,PXL
166966:1868,182:182,06/14/11 16:45:23,STABLE BEAMS,3500,18739.045,18602.461,5.5,PXL
166966:1868,183:183,06/14/11 16:45:47,STABLE BEAMS,3500,16846.111,16723.597,4.9,PXL
166966:1868,184:184,06/14/11 16:46:10,STABLE BEAMS,3500,17722.491,17593.622,5.2,PXL
166966:1868,185:185,06/14/11 16:46:33,STABLE BEAMS,3500,18640.466,18505.222,5.5,PXL
166966:1868,186:186,06/14/11 16:46:57,STABLE BEAMS,3500,18647.735,18511.857,5.5,PXL
166966:1868,187:187,06/14/11 16:47:20,STABLE BEAMS,3500,17645.305,17517.861,5.2,PXL
166966:1868,188:188,06/14/11 16:47:43,STABLE BEAMS,3500,17699.587,17571.396,5.2,PXL
166966:1868,189:189,06/14/11 16:48:07,STABLE BEAMS,3500,17794.627,17548.828,5.2,PXL
166966:1868,190:190,06/14/11 16:48:30,STABLE BEAMS,3500,18333.451,18200.335,5.4,PXL
166966:1868,191:191,06/14/11 16:48:53,STABLE BEAMS,3500,16759.757,16638.220,4.9,PXL
166966:1868,192:192,06/14/11 16:49:17,STABLE BEAMS,3500,16939.598,16782.430,5.0,PXL
166966:1868,193:193,06/14/11 16:49:40,STABLE BEAMS,3500,18487.071,18351.955,5.4,PXL
166966:1868,194:194,06/14/11 16:50:03,STABLE BEAMS,3500,18079.409,17948.226,5.3,PXL
166966:1868,195:195,06/14/11 16:50:27,STABLE BEAMS,3500,16657.960,16535.881,4.9,PXL
166966:1868,196:196,06/14/11 16:50:50,STABLE BEAMS,3500,19306.518,19127.351,5.7,PXL
166966:1868,197:197,06/14/11 16:51:13,STABLE BEAMS,3500,18645.664,18510.638,5.5,PXL
166966:1868,198:198,06/14/11 16:51:37,STABLE BEAMS,3500,17354.740,17227.757,5.1,PXL
166966:1868,199:199,06/14/11 16:52:00,STABLE BEAMS,3500,17271.468,17146.624,5.1,PXL
166966:1868,200:200,06/14/11 16:52:23,STABLE BEAMS,3500,16354.708,16235.908,4.8,PXL
166966:1868,201:201,06/14/11 16:52:47,STABLE BEAMS,3500,18708.746,18572.279,5.5,PXL
166966:1868,202:202,06/14/11 16:53:10,STABLE BEAMS,3500,17836.220,17707.429,5.2,PXL
166966:1868,203:203,06/14/11 16:53:33,STABLE BEAMS,3500,17789.390,17659.644,5.2,PXL
166966:1868,204:204,06/14/11 16:53:57,STABLE BEAMS,3500,17639.156,17510.881,5.2,PXL
166966:1868,205:205,06/14/11 16:54:20,STABLE BEAMS,3500,17370.977,17133.214,5.1,PXL
166966:1868,206:206,06/14/11 16:54:43,STABLE BEAMS,3500,16048.668,15796.590,4.7,PXL
166966:1868,207:207,06/14/11 16:55:07,STABLE BEAMS,3500,17686.004,17558.353,5.2,PXL
166966:1868,208:208,06/14/11 16:55:30,STABLE BEAMS,3500,18613.758,18478.598,5.5,PXL
166966:1868,209:209,06/14/11 16:55:53,STABLE BEAMS,3500,18592.887,18300.279,5.5,PXL
166966:1868,210:210,06/14/11 16:56:17,STABLE BEAMS,3500,18431.150,18296.391,5.4,PXL
166966:1868,211:211,06/14/11 16:56:40,STABLE BEAMS,3500,19062.866,18802.031,5.6,PXL
166966:1868,212:212,06/14/11 16:57:03,STABLE BEAMS,3500,16881.110,16582.788,4.9,PXL
166966:1868,213:213,06/14/11 16:57:27,STABLE BEAMS,3500,18419.145,18047.424,5.4,PXL
166966:1868,214:214,06/14/11 16:57:50,STABLE BEAMS,3500,17148.090,17024.466,5.0,PXL
166966:1868,215:215,06/14/11 16:58:13,STABLE BEAMS,3500,18118.583,17987.810,5.3,PXL
166966:1868,216:216,06/14/11 16:58:37,STABLE BEAMS,3500,18475.107,18341.002,5.4,PXL
166966:1868,217:217,06/14/11 16:59:00,STABLE BEAMS,3500,17201.471,17077.073,5.0,PXL
166966:1868,218:218,06/14/11 16:59:23,STABLE BEAMS,3500,17566.640,17326.824,5.1,PXL
166966:1868,219:219,06/14/11 16:59:47,STABLE BEAMS,3500,17681.937,17440.532,5.2,PXL
166966:1868,220:220,06/14/11 17:00:10,STABLE BEAMS,3500,18170.382,18039.455,5.3,PXL
166966:1868,221:221,06/14/11 17:00:33,STABLE BEAMS,3500,17322.394,17197.248,5.1,PXL
166966:1868,222:222,06/14/11 17:00:57,STABLE BEAMS,3500,17856.780,17727.788,5.2,PXL
166966:1868,223:223,06/14/11 17:01:20,STABLE BEAMS,3500,17016.642,16894.272,5.0,PXL
166966:1868,224:224,06/14/11 17:01:43,STABLE BEAMS,3500,16908.102,16643.599,5.0,PXL
166966:1868,225:225,06/14/11 17:02:07,STABLE BEAMS,3500,18447.689,18314.071,5.4,PXL
166966:1868,226:226,06/14/11 17:02:30,STABLE BEAMS,3500,16831.390,16566.883,4.9,PXL
166966:1868,227:227,06/14/11 17:02:53,STABLE BEAMS,3500,18412.095,18278.956,5.4,PXL
166966:1868,228:228,06/14/11 17:03:17,STABLE BEAMS,3500,17185.577,17060.410,5.0,PXL
166966:1868,229:229,06/14/11 17:03:40,STABLE BEAMS,3500,16812.374,16690.734,4.9,PXL
166966:1868,230:230,06/14/11 17:04:03,STABLE BEAMS,3500,16988.351,16865.095,5.0,PXL
166966:1868,231:231,06/14/11 17:04:27,STABLE BEAMS,3500,17412.051,17285.684,5.1,PXL
166966:1868,232:232,06/14/11 17:04:50,STABLE BEAMS,3500,18821.545,18686.097,5.5,PXL
166966:1868,233:233,06/14/11 17:05:13,STABLE BEAMS,3500,18486.334,18353.631,5.4,PXL
166966:1868,234:234,06/14/11 17:05:37,STABLE BEAMS,3500,19220.551,19082.218,5.6,PXL
166966:1868,235:235,06/14/11 17:06:00,STABLE BEAMS,3500,19107.415,18969.778,5.6,PXL
166966:1868,236:236,06/14/11 17:06:23,STABLE BEAMS,3500,18432.713,18299.807,5.4,PXL
166966:1868,237:237,06/14/11 17:06:47,STABLE BEAMS,3500,18103.721,17972.890,5.3,PXL
166966:1868,238:238,06/14/11 17:07:10,STABLE BEAMS,3500,16271.385,16154.211,4.8,PXL
166967:1868,1:1,06/14/11 17:14:30,STABLE BEAMS,3500,16306.069,2364.366,4.8,PXL
166967:1868,2:2,06/14/11 17:14:53,STABLE BEAMS,3500,13349.729,5836.152,3.9,PXL
166967:1868,3:3,06/14/11 17:15:16,STABLE BEAMS,3500,17779.462,17650.559,5.2,PXL
166967:1868,4:4,06/14/11 17:15:39,STABLE BEAMS,3500,17433.331,17307.075,5.1,PXL
166967:1868,5:5,06/14/11 17:16:03,STABLE BEAMS,3500,17210.847,16976.108,5.0,PXL
166967:1868,6:6,06/14/11 17:16:26,STABLE BEAMS,3500,17530.073,17404.124,5.1,PXL
166967:1868,7:7,06/14/11 17:16:49,STABLE BEAMS,3500,17148.671,17025.225,5.0,PXL
166967:1868,8:8,06/14/11 17:17:13,STABLE BEAMS,3500,17539.684,17266.258,5.1,PXL
166967:1868,9:9,06/14/11 17:17:36,STABLE BEAMS,3500,17882.010,17754.676,5.2,PXL
166967:1868,10:10,06/14/11 17:17:59,STABLE BEAMS,3500,17307.434,17183.962,5.1,PXL
166967:1868,11:11,06/14/11 17:18:23,STABLE BEAMS,3500,17700.446,17573.833,5.2,PXL
166967:1868,12:12,06/14/11 17:18:46,STABLE BEAMS,3500,17885.976,17758.618,5.2,PXL
166967:1868,13:13,06/14/11 17:19:09,STABLE BEAMS,3500,18067.325,17938.052,5.3,PXL
166967:1868,14:14,06/14/11 17:19:33,STABLE BEAMS,3500,15670.775,15558.605,4.6,PXL
166967:1868,15:15,06/14/11 17:19:56,STABLE BEAMS,3500,17909.205,17781.581,5.3,PXL
166967:1868,16:16,06/14/11 17:20:19,STABLE BEAMS,3500,17750.861,17623.182,5.2,PXL
166967:1868,17:17,06/14/11 17:20:43,STABLE BEAMS,3500,15853.185,15740.432,4.6,PXL
166967:1868,18:18,06/14/11 17:21:06,STABLE BEAMS,3500,16212.571,15959.443,4.8,PXL
166967:1868,19:19,06/14/11 17:21:29,STABLE BEAMS,3500,15430.977,15320.660,4.5,PXL
166967:1868,20:20,06/14/11 17:21:53,STABLE BEAMS,3500,19310.262,19046.698,5.7,PXL
166967:1868,21:21,06/14/11 17:22:16,STABLE BEAMS,3500,17498.988,17373.359,5.1,PXL
166967:1868,22:22,06/14/11 17:22:39,STABLE BEAMS,3500,17254.804,17131.655,5.1,PXL
166967:1868,23:23,06/14/11 17:23:03,STABLE BEAMS,3500,17560.812,17286.843,5.1,PXL
166967:1868,24:24,06/14/11 17:23:26,STABLE BEAMS,3500,16822.129,16701.482,4.9,PXL
166967:1868,25:25,06/14/11 17:23:49,STABLE BEAMS,3500,18199.349,17915.892,5.3,PXL
166967:1868,26:26,06/14/11 17:24:13,STABLE BEAMS,3500,17273.327,17149.295,5.1,PXL
166967:1868,27:27,06/14/11 17:24:36,STABLE BEAMS,3500,16747.457,16628.297,4.9,PXL
166967:1868,28:28,06/14/11 17:24:59,STABLE BEAMS,3500,18083.693,17954.847,5.3,PXL
166967:1868,29:29,06/14/11 17:25:23,STABLE BEAMS,3500,16845.297,16724.588,4.9,PXL
166967:1868,30:30,06/14/11 17:25:46,STABLE BEAMS,3500,17501.706,17376.598,5.1,PXL
166967:1868,31:31,06/14/11 17:26:09,STABLE BEAMS,3500,17255.865,16986.773,5.1,PXL
166967:1868,32:32,06/14/11 17:26:33,STABLE BEAMS,3500,17920.843,17641.678,5.3,PXL
166967:1868,33:33,06/14/11 17:26:56,STABLE BEAMS,3500,17042.527,16920.608,5.0,PXL
166967:1868,34:34,06/14/11 17:27:19,STABLE BEAMS,3500,16486.625,16368.212,4.8,PXL
166967:1868,35:35,06/14/11 17:27:43,STABLE BEAMS,3500,16229.111,16113.689,4.8,PXL
166967:1868,36:36,06/14/11 17:28:06,STABLE BEAMS,3500,17218.835,17095.319,5.0,PXL
166967:1868,37:37,06/14/11 17:28:29,STABLE BEAMS,3500,18395.713,18263.699,5.4,PXL
166967:1868,38:38,06/14/11 17:28:53,STABLE BEAMS,3500,17274.151,17151.142,5.1,PXL
166967:1868,39:39,06/14/11 17:29:16,STABLE BEAMS,3500,17138.730,17016.192,5.0,PXL
166967:1868,40:40,06/14/11 17:29:39,STABLE BEAMS,3500,15748.674,15636.842,4.6,PXL
166967:1868,41:41,06/14/11 17:30:03,STABLE BEAMS,3500,17246.899,17124.503,5.1,PXL
166967:1868,42:42,06/14/11 17:30:26,STABLE BEAMS,3500,17227.568,17104.577,5.1,PXL
166967:1868,43:43,06/14/11 17:30:49,STABLE BEAMS,3500,18086.853,17957.760,5.3,PXL
166967:1868,44:44,06/14/11 17:31:13,STABLE BEAMS,3500,16234.587,16119.621,4.8,PXL
166967:1868,45:45,06/14/11 17:31:36,STABLE BEAMS,3500,17683.842,17558.361,5.2,PXL
166967:1868,46:46,06/14/11 17:31:59,STABLE BEAMS,3500,17955.685,17828.117,5.3,PXL
166967:1868,47:47,06/14/11 17:32:23,STABLE BEAMS,3500,17471.950,17347.377,5.1,PXL
166967:1868,48:48,06/14/11 17:32:46,STABLE BEAMS,3500,15976.930,15863.020,4.7,PXL
166967:1868,49:49,06/14/11 17:33:09,STABLE BEAMS,3500,15467.898,15357.313,4.5,PXL
166967:1868,50:50,06/14/11 17:33:33,STABLE BEAMS,3500,16630.172,16370.828,4.9,PXL
166967:1868,51:51,06/14/11 17:33:56,STABLE BEAMS,3500,16957.408,16836.678,5.0,PXL
166967:1868,52:52,06/14/11 17:34:19,STABLE BEAMS,3500,16777.575,16658.120,4.9,PXL
166967:1868,53:53,06/14/11 17:34:43,STABLE BEAMS,3500,17054.688,16933.694,5.0,PXL
166967:1868,54:54,06/14/11 17:35:06,STABLE BEAMS,3500,17566.645,17441.556,5.1,PXL
166967:1868,55:55,06/14/11 17:35:29,STABLE BEAMS,3500,17085.647,16963.043,5.0,PXL
166967:1868,56:56,06/14/11 17:35:53,STABLE BEAMS,3500,18007.684,17879.812,5.3,PXL
166967:1868,57:57,06/14/11 17:36:16,STABLE BEAMS,3500,17145.259,17023.827,5.0,PXL
166967:1868,58:58,06/14/11 17:36:39,STABLE BEAMS,3500,17846.116,17719.460,5.2,PXL
166967:1868,59:59,06/14/11 17:37:03,STABLE BEAMS,3500,16190.547,16075.683,4.7,PXL
166967:1868,60:60,06/14/11 17:37:26,STABLE BEAMS,3500,16512.508,16288.202,4.8,PXL
166967:1868,61:61,06/14/11 17:37:49,STABLE BEAMS,3500,18651.648,18518.998,5.5,PXL
166967:1868,62:62,06/14/11 17:38:13,STABLE BEAMS,3500,17638.255,17512.945,5.2,PXL
166967:1868,63:63,06/14/11 17:38:36,STABLE BEAMS,3500,17115.130,16993.886,5.0,PXL
166967:1868,64:64,06/14/11 17:38:59,STABLE BEAMS,3500,17738.387,17498.114,5.2,PXL
166967:1868,65:65,06/14/11 17:39:23,STABLE BEAMS,3500,16256.427,16140.898,4.8,PXL
166967:1868,66:66,06/14/11 17:39:46,STABLE BEAMS,3500,17734.715,17608.842,5.2,PXL
166967:1868,67:67,06/14/11 17:40:09,STABLE BEAMS,3500,17396.753,17273.634,5.1,PXL
166967:1868,68:68,06/14/11 17:40:33,STABLE BEAMS,3500,15322.324,15114.688,4.5,PXL
166967:1868,69:69,06/14/11 17:40:56,STABLE BEAMS,3500,17815.427,17688.581,5.2,PXL
166967:1868,70:70,06/14/11 17:41:19,STABLE BEAMS,3500,17428.038,17305.000,5.1,PXL
166967:1868,71:71,06/14/11 17:41:43,STABLE BEAMS,3500,18875.286,18741.827,5.5,PXL
166967:1868,72:72,06/14/11 17:42:06,STABLE BEAMS,3500,16297.995,16043.968,4.8,PXL
166967:1868,73:73,06/14/11 17:42:29,STABLE BEAMS,3500,17484.853,17360.681,5.1,PXL
166967:1868,74:74,06/14/11 17:42:53,STABLE BEAMS,3500,17539.263,17414.944,5.1,PXL
166967:1868,75:75,06/14/11 17:43:16,STABLE BEAMS,3500,17547.498,17422.689,5.1,PXL
166967:1868,76:76,06/14/11 17:43:39,STABLE BEAMS,3500,19045.335,18910.656,5.6,PXL
166967:1868,77:77,06/14/11 17:44:03,STABLE BEAMS,3500,17305.303,17071.929,5.1,PXL
166967:1868,78:78,06/14/11 17:44:26,STABLE BEAMS,3500,15885.212,15773.017,4.7,PXL
166967:1868,79:79,06/14/11 17:44:49,STABLE BEAMS,3500,17213.524,17091.983,5.0,PXL
166967:1868,80:80,06/14/11 17:45:13,STABLE BEAMS,3500,18184.754,17901.870,5.3,PXL
166967:1868,81:81,06/14/11 17:45:36,STABLE BEAMS,3500,16429.438,16312.924,4.8,PXL
166967:1868,82:82,06/14/11 17:45:59,STABLE BEAMS,3500,17609.474,17485.402,5.2,PXL
166967:1868,83:83,06/14/11 17:46:23,STABLE BEAMS,3500,16444.818,16083.124,4.8,PXL
166967:1868,84:84,06/14/11 17:46:46,STABLE BEAMS,3500,16800.917,16573.234,4.9,PXL
166967:1868,85:85,06/14/11 17:47:09,STABLE BEAMS,3500,18030.461,17750.414,5.3,PXL
166967:1868,86:86,06/14/11 17:47:33,STABLE BEAMS,3500,16515.495,16398.389,4.8,PXL
166967:1868,87:87,06/14/11 17:47:56,STABLE BEAMS,3500,17227.514,17105.335,5.1,PXL
166967:1868,88:88,06/14/11 17:48:19,STABLE BEAMS,3500,16603.659,16486.490,4.9,PXL
166967:1868,89:89,06/14/11 17:48:43,STABLE BEAMS,3500,17694.116,17568.215,5.2,PXL
166967:1868,90:90,06/14/11 17:49:06,STABLE BEAMS,3500,15425.969,15316.933,4.5,PXL
166967:1868,91:91,06/14/11 17:49:29,STABLE BEAMS,3500,18189.687,18061.038,5.3,PXL
166967:1868,92:92,06/14/11 17:49:53,STABLE BEAMS,3500,17630.468,17392.211,5.2,PXL
166967:1868,93:93,06/14/11 17:50:16,STABLE BEAMS,3500,16873.629,16754.432,4.9,PXL
166967:1868,94:94,06/14/11 17:50:39,STABLE BEAMS,3500,16592.854,16476.134,4.9,PXL
166967:1868,95:95,06/14/11 17:51:03,STABLE BEAMS,3500,17266.868,17144.689,5.1,PXL
166967:1868,96:96,06/14/11 17:51:26,STABLE BEAMS,3500,16876.135,16757.396,4.9,PXL
166967:1868,97:97,06/14/11 17:51:49,STABLE BEAMS,3500,15846.901,15734.594,4.6,PXL
166967:1868,98:98,06/14/11 17:52:13,STABLE BEAMS,3500,16941.651,16822.783,5.0,PXL
166967:1868,99:99,06/14/11 17:52:36,STABLE BEAMS,3500,16397.212,16281.486,4.8,PXL
166967:1868,100:100,06/14/11 17:52:59,STABLE BEAMS,3500,17291.180,17057.792,5.1,PXL
166967:1868,101:101,06/14/11 17:53:23,STABLE BEAMS,3500,17524.564,17253.263,5.1,PXL
166967:1868,102:102,06/14/11 17:53:46,STABLE BEAMS,3500,18048.352,17920.901,5.3,PXL
166967:1868,103:103,06/14/11 17:54:09,STABLE BEAMS,3500,16461.325,16345.323,4.8,PXL
166967:1868,104:104,06/14/11 17:54:33,STABLE BEAMS,3500,18342.629,18214.247,5.4,PXL
166967:1868,105:105,06/14/11 17:54:56,STABLE BEAMS,3500,17634.259,17510.096,5.2,PXL
166967:1868,106:106,06/14/11 17:55:19,STABLE BEAMS,3500,15748.896,15638.103,4.6,PXL
166967:1868,107:107,06/14/11 17:55:43,STABLE BEAMS,3500,17992.877,17865.954,5.3,PXL
166967:1868,108:108,06/14/11 17:56:06,STABLE BEAMS,3500,16903.338,16784.376,5.0,PXL
166967:1868,109:109,06/14/11 17:56:29,STABLE BEAMS,3500,17193.718,17072.139,5.0,PXL
166967:1868,110:110,06/14/11 17:56:53,STABLE BEAMS,3500,16778.205,16660.599,4.9,PXL
166967:1868,111:111,06/14/11 17:57:16,STABLE BEAMS,3500,17406.143,17171.567,5.1,PXL
166967:1868,112:112,06/14/11 17:57:39,STABLE BEAMS,3500,16822.543,16704.455,4.9,PXL
166967:1868,113:113,06/14/11 17:58:03,STABLE BEAMS,3500,16619.119,16501.932,4.9,PXL
166967:1868,114:114,06/14/11 17:58:26,STABLE BEAMS,3500,17931.302,17805.729,5.3,PXL
166967:1868,115:115,06/14/11 17:58:49,STABLE BEAMS,3500,16419.318,16303.807,4.8,PXL
166967:1868,116:116,06/14/11 17:59:13,STABLE BEAMS,3500,16967.928,16847.993,5.0,PXL
166967:1868,117:117,06/14/11 17:59:36,STABLE BEAMS,3500,16292.526,16040.490,4.8,PXL
166967:1868,118:118,06/14/11 17:59:59,STABLE BEAMS,3500,16864.304,16745.682,4.9,PXL
166967:1868,119:119,06/14/11 18:00:23,STABLE BEAMS,3500,17212.828,17091.454,5.0,PXL
166967:1868,120:120,06/14/11 18:00:46,STABLE BEAMS,3500,17301.252,17084.608,5.1,PXL
166967:1868,121:121,06/14/11 18:01:09,STABLE BEAMS,3500,16324.598,16210.296,4.8,PXL
166967:1868,122:122,06/14/11 18:01:33,STABLE BEAMS,3500,18045.164,17918.373,5.3,PXL
166967:1868,123:123,06/14/11 18:01:56,STABLE BEAMS,3500,18465.095,18335.592,5.4,PXL
166967:1868,124:124,06/14/11 18:02:19,STABLE BEAMS,3500,17342.471,17220.665,5.1,PXL
166967:1868,125:125,06/14/11 18:02:43,STABLE BEAMS,3500,18435.128,18304.983,5.4,PXL
166967:1868,126:126,06/14/11 18:03:06,STABLE BEAMS,3500,16753.759,16528.135,4.9,PXL
166967:1868,127:127,06/14/11 18:03:29,STABLE BEAMS,3500,17177.596,17056.790,5.0,PXL
166967:1868,128:128,06/14/11 18:03:53,STABLE BEAMS,3500,17285.358,17162.594,5.1,PXL
166967:1868,129:129,06/14/11 18:04:16,STABLE BEAMS,3500,17616.935,17492.365,5.2,PXL
166967:1868,130:130,06/14/11 18:04:39,STABLE BEAMS,3500,17549.925,17427.815,5.1,PXL
166967:1868,131:131,06/14/11 18:05:03,STABLE BEAMS,3500,17477.052,17354.832,5.1,PXL
166967:1868,132:132,06/14/11 18:05:26,STABLE BEAMS,3500,15675.187,15565.521,4.6,PXL
166967:1868,133:133,06/14/11 18:05:49,STABLE BEAMS,3500,16412.654,16297.852,4.8,PXL
166967:1868,134:134,06/14/11 18:06:12,STABLE BEAMS,3500,17018.257,16898.917,5.0,PXL
166967:1868,135:135,06/14/11 18:06:36,STABLE BEAMS,3500,17668.077,17543.618,5.2,PXL
166967:1868,136:136,06/14/11 18:06:59,STABLE BEAMS,3500,18062.823,17935.195,5.3,PXL
166967:1868,137:137,06/14/11 18:07:22,STABLE BEAMS,3500,16718.152,16601.136,4.9,PXL
166967:1868,138:138,06/14/11 18:07:46,STABLE BEAMS,3500,17890.797,17765.975,5.2,PXL
166967:1868,139:139,06/14/11 18:08:09,STABLE BEAMS,3500,18001.385,17874.845,5.3,PXL
166967:1868,140:140,06/14/11 18:08:32,STABLE BEAMS,3500,17242.027,16974.248,5.1,PXL
166967:1868,141:141,06/14/11 18:08:56,STABLE BEAMS,3500,16361.162,16107.440,4.8,PXL
166967:1868,142:142,06/14/11 18:09:19,STABLE BEAMS,3500,16501.942,16386.643,4.8,PXL
166967:1868,143:143,06/14/11 18:09:42,STABLE BEAMS,3500,17039.754,16921.237,5.0,PXL
166967:1868,144:144,06/14/11 18:10:06,STABLE BEAMS,3500,17087.777,16822.808,5.0,PXL
166967:1868,145:145,06/14/11 18:10:29,STABLE BEAMS,3500,16857.717,16740.318,4.9,PXL
166967:1868,146:146,06/14/11 18:10:52,STABLE BEAMS,3500,16886.386,16768.240,5.0,PXL
166967:1868,147:147,06/14/11 18:11:16,STABLE BEAMS,3500,16265.570,16152.466,4.8,PXL
166967:1868,148:148,06/14/11 18:11:39,STABLE BEAMS,3500,16993.774,16874.834,5.0,PXL
166967:1868,149:149,06/14/11 18:12:02,STABLE BEAMS,3500,17253.523,17133.383,5.1,PXL
166967:1868,150:150,06/14/11 18:12:26,STABLE BEAMS,3500,16889.772,16519.614,5.0,PXL
166967:1868,151:151,06/14/11 18:12:49,STABLE BEAMS,3500,17919.947,17794.907,5.3,PXL
166967:1868,152:152,06/14/11 18:13:12,STABLE BEAMS,3500,17369.470,17247.158,5.1,PXL
166967:1868,153:153,06/14/11 18:13:36,STABLE BEAMS,3500,17340.415,17218.981,5.1,PXL
166967:1868,154:154,06/14/11 18:13:59,STABLE BEAMS,3500,16037.889,15925.868,4.7,PXL
166967:1868,155:155,06/14/11 18:14:22,STABLE BEAMS,3500,17545.907,17423.342,5.1,PXL
166967:1868,156:156,06/14/11 18:14:46,STABLE BEAMS,3500,16066.806,15953.650,4.7,PXL
166967:1868,157:157,06/14/11 18:15:09,STABLE BEAMS,3500,17631.638,17508.558,5.2,PXL
166967:1868,158:158,06/14/11 18:15:32,STABLE BEAMS,3500,18534.480,18405.408,5.4,PXL
166967:1868,159:159,06/14/11 18:15:56,STABLE BEAMS,3500,18384.347,18256.650,5.4,PXL
166967:1868,160:160,06/14/11 18:16:19,STABLE BEAMS,3500,18152.576,18026.193,5.3,PXL
166967:1868,161:161,06/14/11 18:16:42,STABLE BEAMS,3500,16832.952,16715.985,4.9,PXL
166967:1868,162:162,06/14/11 18:17:06,STABLE BEAMS,3500,17446.280,17325.094,5.1,PXL
166967:1868,163:163,06/14/11 18:17:29,STABLE BEAMS,3500,17553.426,17431.155,5.1,PXL
166967:1868,164:164,06/14/11 18:17:52,STABLE BEAMS,3500,16750.407,16490.768,4.9,PXL
166967:1868,165:165,06/14/11 18:18:16,STABLE BEAMS,3500,17713.537,17590.210,5.2,PXL
166967:1868,166:166,06/14/11 18:18:39,STABLE BEAMS,3500,18268.942,18141.920,5.4,PXL
166967:1868,167:167,06/14/11 18:19:02,STABLE BEAMS,3500,18126.214,17999.839,5.3,PXL
166967:1868,168:168,06/14/11 18:19:26,STABLE BEAMS,3500,17517.406,17396.276,5.1,PXL
166967:1868,169:169,06/14/11 18:19:49,STABLE BEAMS,3500,18073.413,17946.986,5.3,PXL
166967:1868,170:170,06/14/11 18:20:12,STABLE BEAMS,3500,17135.594,16870.403,5.0,PXL
166967:1868,171:171,06/14/11 18:20:36,STABLE BEAMS,3500,16963.907,16702.768,5.0,PXL
166967:1868,172:172,06/14/11 18:20:59,STABLE BEAMS,3500,16886.480,16768.692,5.0,PXL
166967:1868,173:173,06/14/11 18:21:22,STABLE BEAMS,3500,17778.043,17655.001,5.2,PXL
166967:1868,174:174,06/14/11 18:21:46,STABLE BEAMS,3500,17454.832,17186.300,5.1,PXL
166967:1868,175:175,06/14/11 18:22:09,STABLE BEAMS,3500,17112.356,16993.079,5.0,PXL
166967:1868,176:176,06/14/11 18:22:32,STABLE BEAMS,3500,16003.510,15892.316,4.7,PXL
166967:1868,177:177,06/14/11 18:22:56,STABLE BEAMS,3500,17902.573,17778.239,5.2,PXL
166967:1868,178:178,06/14/11 18:23:19,STABLE BEAMS,3500,18045.869,17921.150,5.3,PXL
166967:1868,179:179,06/14/11 18:23:42,STABLE BEAMS,3500,17259.691,17140.266,5.1,PXL
166967:1868,180:180,06/14/11 18:24:06,STABLE BEAMS,3500,16090.349,15978.532,4.7,PXL
166967:1868,181:181,06/14/11 18:24:29,STABLE BEAMS,3500,17407.344,17287.237,5.1,PXL
166967:1868,182:182,06/14/11 18:24:52,STABLE BEAMS,3500,15883.224,15772.577,4.7,PXL
166967:1868,183:183,06/14/11 18:25:16,STABLE BEAMS,3500,17792.732,17668.975,5.2,PXL
166967:1868,184:184,06/14/11 18:25:39,STABLE BEAMS,3500,15206.573,15101.220,4.5,PXL
166967:1868,185:185,06/14/11 18:26:02,STABLE BEAMS,3500,17471.312,17350.534,5.1,PXL
166967:1868,186:186,06/14/11 18:26:26,STABLE BEAMS,3500,17156.463,17038.150,5.0,PXL
166967:1868,187:187,06/14/11 18:26:49,STABLE BEAMS,3500,16063.250,15952.183,4.7,PXL
166967:1868,188:188,06/14/11 18:27:12,STABLE BEAMS,3500,18313.683,18069.184,5.4,PXL
166967:1868,189:189,06/14/11 18:27:36,STABLE BEAMS,3500,17351.768,17231.440,5.1,PXL
166967:1868,190:190,06/14/11 18:27:59,STABLE BEAMS,3500,16737.430,16620.535,4.9,PXL
166967:1868,191:191,06/14/11 18:28:22,STABLE BEAMS,3500,17492.381,17371.456,5.1,PXL
166967:1868,192:192,06/14/11 18:28:46,STABLE BEAMS,3500,16583.411,16469.177,4.9,PXL
166967:1868,193:193,06/14/11 18:29:09,STABLE BEAMS,3500,16047.198,15936.285,4.7,PXL
166967:1868,194:194,06/14/11 18:29:32,STABLE BEAMS,3500,16910.792,16794.550,5.0,PXL
166967:1868,195:195,06/14/11 18:29:56,STABLE BEAMS,3500,17201.278,17082.048,5.0,PXL
166967:1868,196:196,06/14/11 18:30:19,STABLE BEAMS,3500,17745.370,17623.146,5.2,PXL
166967:1868,197:197,06/14/11 18:30:42,STABLE BEAMS,3500,16846.135,16729.797,4.9,PXL
166967:1868,198:198,06/14/11 18:31:06,STABLE BEAMS,3500,15675.910,15566.864,4.6,PXL
166967:1868,199:199,06/14/11 18:31:29,STABLE BEAMS,3500,15104.100,14999.943,4.4,PXL
166967:1868,200:200,06/14/11 18:31:52,STABLE BEAMS,3500,16335.553,16221.933,4.8,PXL
166967:1868,201:201,06/14/11 18:32:16,STABLE BEAMS,3500,16579.047,16323.242,4.9,PXL
166967:1868,202:202,06/14/11 18:32:39,STABLE BEAMS,3500,17607.825,17486.115,5.2,PXL
166967:1868,203:203,06/14/11 18:33:02,STABLE BEAMS,3500,15708.570,15600.127,4.6,PXL
166967:1868,204:204,06/14/11 18:33:26,STABLE BEAMS,3500,15778.898,15670.335,4.6,PXL
166967:1868,205:205,06/14/11 18:33:49,STABLE BEAMS,3500,16873.195,16756.815,4.9,PXL
166967:1868,206:206,06/14/11 18:34:12,STABLE BEAMS,3500,17694.374,17571.728,5.2,PXL
166967:1868,207:207,06/14/11 18:34:36,STABLE BEAMS,3500,17815.089,17691.798,5.2,PXL
166967:1868,208:208,06/14/11 18:34:59,STABLE BEAMS,3500,16654.139,16538.628,4.9,PXL
166967:1868,209:209,06/14/11 18:35:22,STABLE BEAMS,3500,17634.942,17512.962,5.2,PXL
166967:1868,210:210,06/14/11 18:35:46,STABLE BEAMS,3500,16860.009,16742.732,4.9,PXL
166967:1868,211:211,06/14/11 18:36:09,STABLE BEAMS,3500,16834.059,16718.052,4.9,PXL
166967:1868,212:212,06/14/11 18:36:32,STABLE BEAMS,3500,16873.040,16755.549,4.9,PXL
166967:1868,213:213,06/14/11 18:36:56,STABLE BEAMS,3500,17545.937,17425.439,5.1,PXL
166967:1868,214:214,06/14/11 18:37:19,STABLE BEAMS,3500,15878.865,15769.450,4.7,PXL
166967:1868,215:215,06/14/11 18:37:42,STABLE BEAMS,3500,15309.681,15277.124,4.5,PXL
167039:1871,20:20,06/16/11 03:24:50,STABLE BEAMS,3500,28538.341,28191.710,8.4,PXL
167039:1871,21:21,06/16/11 03:25:13,STABLE BEAMS,3500,26660.531,26333.945,7.8,PXL
167039:1871,22:22,06/16/11 03:25:36,STABLE BEAMS,3500,27381.273,27046.142,8.0,PXL
167039:1871,23:23,06/16/11 03:26:00,STABLE BEAMS,3500,25976.770,25656.023,7.6,PXL
167039:1871,24:24,06/16/11 03:26:23,STABLE BEAMS,3500,25597.788,25286.668,7.5,PXL
167039:1871,25:25,06/16/11 03:26:46,STABLE BEAMS,3500,27406.092,26900.208,8.0,PXL
167039:1871,26:26,06/16/11 03:27:10,STABLE BEAMS,3500,26430.573,26115.352,7.7,PXL
167039:1871,27:27,06/16/11 03:27:33,STABLE BEAMS,3500,26734.265,26413.469,7.8,PXL
167039:1871,28:28,06/16/11 03:27:56,STABLE BEAMS,3500,26956.995,26232.036,7.9,PXL
167039:1871,29:29,06/16/11 03:28:20,STABLE BEAMS,3500,25995.329,25468.343,7.6,PXL
167039:1871,30:30,06/16/11 03:28:43,STABLE BEAMS,3500,26702.651,26387.052,7.8,PXL
167039:1871,31:31,06/16/11 03:29:06,STABLE BEAMS,3500,26484.260,25943.730,7.8,PXL
167039:1871,32:32,06/16/11 03:29:30,STABLE BEAMS,3500,26559.949,26072.896,7.8,PXL
167039:1871,33:33,06/16/11 03:29:53,STABLE BEAMS,3500,26212.069,25734.299,7.7,PXL
167039:1871,34:34,06/16/11 03:30:16,STABLE BEAMS,3500,25961.877,25433.829,7.6,PXL
167039:1871,35:35,06/16/11 03:30:40,STABLE BEAMS,3500,25590.853,25118.972,7.5,PXL
167039:1871,36:36,06/16/11 03:31:03,STABLE BEAMS,3500,27482.256,27149.321,8.1,PXL
167039:1871,37:37,06/16/11 03:31:26,STABLE BEAMS,3500,24968.169,24666.866,7.3,PXL
167039:1871,38:38,06/16/11 03:31:50,STABLE BEAMS,3500,25933.037,25458.043,7.6,PXL
167039:1871,39:39,06/16/11 03:32:13,STABLE BEAMS,3500,26556.734,26239.733,7.8,PXL
167039:1871,40:40,06/16/11 03:32:36,STABLE BEAMS,3500,26522.163,26203.616,7.8,PXL
167039:1871,41:41,06/16/11 03:33:00,STABLE BEAMS,3500,27496.364,26816.892,8.1,PXL
167039:1871,42:42,06/16/11 03:33:23,STABLE BEAMS,3500,27193.432,26868.444,8.0,PXL
167039:1871,43:43,06/16/11 03:33:46,STABLE BEAMS,3500,25121.621,24607.948,7.4,PXL
167039:1871,44:44,06/16/11 03:34:10,STABLE BEAMS,3500,25888.308,25523.449,7.6,PXL
167039:1871,45:45,06/16/11 03:34:33,STABLE BEAMS,3500,26030.087,25552.795,7.6,PXL
167039:1871,46:46,06/16/11 03:34:56,STABLE BEAMS,3500,25699.758,25394.730,7.5,PXL
167039:1871,47:47,06/16/11 03:35:20,STABLE BEAMS,3500,25919.446,25553.693,7.6,PXL
167039:1871,48:48,06/16/11 03:35:43,STABLE BEAMS,3500,27776.925,27445.290,8.1,PXL
167039:1871,49:49,06/16/11 03:36:06,STABLE BEAMS,3500,27541.444,27216.259,8.1,PXL
167039:1871,50:50,06/16/11 03:36:30,STABLE BEAMS,3500,25553.420,25248.799,7.5,PXL
167039:1871,51:51,06/16/11 03:36:53,STABLE BEAMS,3500,26859.154,25913.353,7.9,PXL
167039:1871,52:52,06/16/11 03:37:16,STABLE BEAMS,3500,28048.698,27715.684,8.2,PXL
167039:1871,53:53,06/16/11 03:37:40,STABLE BEAMS,3500,25407.762,25105.134,7.4,PXL
167039:1871,54:54,06/16/11 03:38:03,STABLE BEAMS,3500,26375.543,24347.288,7.7,PXL
167039:1871,55:55,06/16/11 03:38:26,STABLE BEAMS,3500,26128.142,25816.504,7.7,PXL
167039:1871,56:56,06/16/11 03:38:50,STABLE BEAMS,3500,28272.429,27759.405,8.3,PXL
167039:1871,57:57,06/16/11 03:39:13,STABLE BEAMS,3500,26168.478,25688.992,7.7,PXL
167039:1871,58:58,06/16/11 03:39:36,STABLE BEAMS,3500,26121.589,25645.627,7.7,PXL
167039:1871,59:59,06/16/11 03:40:00,STABLE BEAMS,3500,27282.387,26873.728,8.0,PXL
167039:1871,60:60,06/16/11 03:40:23,STABLE BEAMS,3500,26698.713,26386.550,7.8,PXL
167039:1871,61:61,06/16/11 03:40:46,STABLE BEAMS,3500,26316.307,26009.671,7.7,PXL
167039:1871,62:62,06/16/11 03:41:10,STABLE BEAMS,3500,26553.934,26241.020,7.8,PXL
167039:1871,63:63,06/16/11 03:41:33,STABLE BEAMS,3500,25546.468,24869.991,7.5,PXL
167039:1871,64:64,06/16/11 03:41:56,STABLE BEAMS,3500,25749.749,25448.503,7.5,PXL
167039:1871,65:65,06/16/11 03:42:20,STABLE BEAMS,3500,25777.149,25474.670,7.6,PXL
167039:1871,66:66,06/16/11 03:42:43,STABLE BEAMS,3500,27174.017,26509.316,8.0,PXL
167039:1871,67:67,06/16/11 03:43:06,STABLE BEAMS,3500,25070.390,24780.606,7.3,PXL
167039:1871,68:68,06/16/11 03:43:30,STABLE BEAMS,3500,25854.445,25340.509,7.6,PXL
167039:1871,69:69,06/16/11 03:43:53,STABLE BEAMS,3500,27426.056,27113.388,8.0,PXL
167039:1871,70:70,06/16/11 03:44:16,STABLE BEAMS,3500,27114.582,26803.490,7.9,PXL
167039:1871,71:71,06/16/11 03:44:40,STABLE BEAMS,3500,25488.496,24981.685,7.5,PXL
167039:1871,72:72,06/16/11 03:45:03,STABLE BEAMS,3500,26743.471,26439.611,7.8,PXL
167039:1871,73:73,06/16/11 03:45:26,STABLE BEAMS,3500,28346.565,27785.279,8.3,PXL
167039:1871,74:74,06/16/11 03:45:50,STABLE BEAMS,3500,27658.715,27165.396,8.1,PXL
167039:1871,75:75,06/16/11 03:46:13,STABLE BEAMS,3500,26029.871,25733.141,7.6,PXL
167039:1871,76:76,06/16/11 03:46:36,STABLE BEAMS,3500,25997.190,25528.414,7.6,PXL
167039:1871,77:77,06/16/11 03:47:00,STABLE BEAMS,3500,26087.420,25789.465,7.6,PXL
167039:1871,78:78,06/16/11 03:47:23,STABLE BEAMS,3500,27551.927,27239.438,8.1,PXL
167039:1871,79:79,06/16/11 03:47:46,STABLE BEAMS,3500,26777.131,26474.138,7.8,PXL
167039:1871,80:80,06/16/11 03:48:10,STABLE BEAMS,3500,25497.508,25207.294,7.5,PXL
167039:1871,81:81,06/16/11 03:48:33,STABLE BEAMS,3500,25257.212,24971.380,7.4,PXL
167039:1871,82:82,06/16/11 03:48:56,STABLE BEAMS,3500,23718.163,23293.254,7.0,PXL
167039:1871,83:83,06/16/11 03:49:20,STABLE BEAMS,3500,25775.789,25478.247,7.6,PXL
167039:1871,84:84,06/16/11 03:49:43,STABLE BEAMS,3500,25793.249,25227.644,7.6,PXL
167039:1871,85:85,06/16/11 03:50:06,STABLE BEAMS,3500,25225.066,24771.911,7.4,PXL
167039:1871,86:86,06/16/11 03:50:30,STABLE BEAMS,3500,24688.824,24408.892,7.2,PXL
167039:1871,87:87,06/16/11 03:50:53,STABLE BEAMS,3500,28150.056,27827.851,8.3,PXL
167039:1871,88:88,06/16/11 03:51:16,STABLE BEAMS,3500,25878.331,25583.232,7.6,PXL
167039:1871,89:89,06/16/11 03:51:40,STABLE BEAMS,3500,25331.359,24667.577,7.4,PXL
167039:1871,90:90,06/16/11 03:52:03,STABLE BEAMS,3500,26601.719,26294.282,7.8,PXL
167039:1871,91:91,06/16/11 03:52:26,STABLE BEAMS,3500,24392.650,23955.689,7.2,PXL
167039:1871,92:92,06/16/11 03:52:50,STABLE BEAMS,3500,25462.115,25174.714,7.5,PXL
167039:1871,98:98,06/16/11 03:55:10,STABLE BEAMS,3500,26592.724,26295.106,7.8,PXL
167039:1871,99:99,06/16/11 03:55:33,STABLE BEAMS,3500,26332.684,25816.485,7.7,PXL
167039:1871,100:100,06/16/11 03:55:56,STABLE BEAMS,3500,27061.029,26758.306,7.9,PXL
167039:1871,101:101,06/16/11 03:56:20,STABLE BEAMS,3500,26249.852,25958.575,7.7,PXL
167039:1871,102:102,06/16/11 03:56:43,STABLE BEAMS,3500,26498.465,26203.808,7.8,PXL
167039:1871,103:103,06/16/11 03:57:06,STABLE BEAMS,3500,25830.147,25538.748,7.6,PXL
167039:1871,104:104,06/16/11 03:57:30,STABLE BEAMS,3500,27967.138,27657.043,8.2,PXL
167039:1871,105:105,06/16/11 03:57:53,STABLE BEAMS,3500,26466.999,26173.654,7.8,PXL
167039:1871,106:106,06/16/11 03:58:16,STABLE BEAMS,3500,25659.810,24992.118,7.5,PXL
167039:1871,107:107,06/16/11 03:58:40,STABLE BEAMS,3500,26716.626,26414.779,7.8,PXL
167039:1871,108:108,06/16/11 03:59:03,STABLE BEAMS,3500,26140.441,25845.762,7.7,PXL
167039:1871,109:109,06/16/11 03:59:26,STABLE BEAMS,3500,26058.739,25769.418,7.6,PXL
167039:1871,110:110,06/16/11 03:59:50,STABLE BEAMS,3500,24738.132,24092.022,7.3,PXL
167039:1871,111:111,06/16/11 04:00:13,STABLE BEAMS,3500,26209.198,25526.338,7.7,PXL
167039:1871,112:112,06/16/11 04:00:36,STABLE BEAMS,3500,26416.018,26118.627,7.7,PXL
167039:1871,113:113,06/16/11 04:01:00,STABLE BEAMS,3500,25489.978,24879.181,7.5,PXL
167039:1871,114:114,06/16/11 04:01:23,STABLE BEAMS,3500,28566.825,28247.608,8.4,PXL
167039:1871,115:115,06/16/11 04:01:46,STABLE BEAMS,3500,24229.719,23958.715,7.1,PXL
167039:1871,116:116,06/16/11 04:02:10,STABLE BEAMS,3500,25266.557,24772.448,7.4,PXL
167039:1871,117:117,06/16/11 04:02:33,STABLE BEAMS,3500,26691.704,26396.049,7.8,PXL
167039:1871,118:118,06/16/11 04:02:56,STABLE BEAMS,3500,25877.793,25588.830,7.6,PXL
167039:1871,119:119,06/16/11 04:03:20,STABLE BEAMS,3500,26221.795,25931.493,7.7,PXL
167039:1871,120:120,06/16/11 04:03:43,STABLE BEAMS,3500,25857.220,25570.970,7.6,PXL
167039:1871,121:121,06/16/11 04:04:06,STABLE BEAMS,3500,25250.994,24965.612,7.4,PXL
167039:1871,122:122,06/16/11 04:04:30,STABLE BEAMS,3500,26115.451,25382.739,7.7,PXL
167039:1871,123:123,06/16/11 04:04:53,STABLE BEAMS,3500,26640.461,26344.086,7.8,PXL
167039:1871,124:124,06/16/11 04:05:16,STABLE BEAMS,3500,25319.885,25039.795,7.4,PXL
167039:1871,125:125,06/16/11 04:05:40,STABLE BEAMS,3500,24653.033,24169.678,7.2,PXL
167039:1871,126:126,06/16/11 04:06:03,STABLE BEAMS,3500,27428.862,27123.613,8.0,PXL
167039:1871,127:127,06/16/11 04:06:26,STABLE BEAMS,3500,25096.635,24398.140,7.4,PXL
167039:1871,128:128,06/16/11 04:06:50,STABLE BEAMS,3500,25403.141,25121.171,7.4,PXL
167039:1871,129:129,06/16/11 04:07:13,STABLE BEAMS,3500,25757.156,25472.211,7.6,PXL
167039:1871,130:130,06/16/11 04:07:36,STABLE BEAMS,3500,25179.309,24903.576,7.4,PXL
167039:1871,131:131,06/16/11 04:08:00,STABLE BEAMS,3500,25110.558,24835.589,7.4,PXL
167039:1871,132:132,06/16/11 04:08:23,STABLE BEAMS,3500,25492.437,25214.042,7.5,PXL
167039:1871,133:133,06/16/11 04:08:46,STABLE BEAMS,3500,26374.206,26085.238,7.7,PXL
167039:1871,134:134,06/16/11 04:09:09,STABLE BEAMS,3500,26959.024,26492.469,7.9,PXL
167039:1871,135:135,06/16/11 04:09:33,STABLE BEAMS,3500,26132.351,25845.814,7.7,PXL
167039:1871,136:136,06/16/11 04:09:56,STABLE BEAMS,3500,24203.660,23939.510,7.1,PXL
167039:1871,137:137,06/16/11 04:10:19,STABLE BEAMS,3500,25889.261,25608.209,7.6,PXL
167039:1871,138:138,06/16/11 04:10:43,STABLE BEAMS,3500,25211.615,24938.386,7.4,PXL
167039:1871,139:139,06/16/11 04:11:06,STABLE BEAMS,3500,27053.650,26355.654,7.9,PXL
167039:1871,140:140,06/16/11 04:11:29,STABLE BEAMS,3500,26647.698,26355.533,7.8,PXL
167039:1871,141:141,06/16/11 04:11:53,STABLE BEAMS,3500,24857.212,24583.365,7.3,PXL
167039:1871,142:142,06/16/11 04:12:16,STABLE BEAMS,3500,25724.828,25442.942,7.5,PXL
167039:1871,143:143,06/16/11 04:12:39,STABLE BEAMS,3500,25505.706,25225.917,7.5,PXL
167039:1871,144:144,06/16/11 04:13:03,STABLE BEAMS,3500,24694.447,24268.486,7.2,PXL
167039:1871,145:145,06/16/11 04:13:26,STABLE BEAMS,3500,27424.895,27127.670,8.0,PXL
167039:1871,146:146,06/16/11 04:13:49,STABLE BEAMS,3500,28375.615,27641.397,8.3,PXL
167039:1871,147:147,06/16/11 04:14:13,STABLE BEAMS,3500,25246.223,24970.350,7.4,PXL
167039:1871,148:148,06/16/11 04:14:36,STABLE BEAMS,3500,27327.333,27030.770,8.0,PXL
167039:1871,149:149,06/16/11 04:14:59,STABLE BEAMS,3500,26299.997,25792.874,7.7,PXL
167039:1871,150:150,06/16/11 04:15:23,STABLE BEAMS,3500,27432.260,26954.292,8.0,PXL
167039:1871,151:151,06/16/11 04:15:46,STABLE BEAMS,3500,27371.985,27073.658,8.0,PXL
167039:1871,152:152,06/16/11 04:16:09,STABLE BEAMS,3500,25354.749,25077.744,7.4,PXL
167039:1871,153:153,06/16/11 04:16:33,STABLE BEAMS,3500,25084.962,24811.611,7.4,PXL
167039:1871,154:154,06/16/11 04:16:56,STABLE BEAMS,3500,24523.583,24256.702,7.2,PXL
167039:1871,155:155,06/16/11 04:17:19,STABLE BEAMS,3500,26153.835,25870.279,7.7,PXL
167039:1871,156:156,06/16/11 04:17:43,STABLE BEAMS,3500,25105.951,24832.751,7.4,PXL
167039:1871,157:157,06/16/11 04:18:06,STABLE BEAMS,3500,25216.928,24943.464,7.4,PXL
167039:1871,158:158,06/16/11 04:18:29,STABLE BEAMS,3500,26104.012,25766.666,7.7,PXL
167039:1871,159:159,06/16/11 04:18:53,STABLE BEAMS,3500,25370.713,25094.401,7.4,PXL
167039:1871,160:160,06/16/11 04:19:16,STABLE BEAMS,3500,25263.945,24991.627,7.4,PXL
167039:1871,161:161,06/16/11 04:19:39,STABLE BEAMS,3500,25254.514,24769.911,7.4,PXL
167039:1871,162:162,06/16/11 04:20:03,STABLE BEAMS,3500,25621.497,25344.228,7.5,PXL
167039:1871,163:163,06/16/11 04:20:26,STABLE BEAMS,3500,27246.576,26951.448,8.0,PXL
167039:1871,164:164,06/16/11 04:20:49,STABLE BEAMS,3500,23548.342,23093.807,6.9,PXL
167039:1871,165:165,06/16/11 04:21:13,STABLE BEAMS,3500,25394.271,25119.109,7.4,PXL
167039:1871,166:166,06/16/11 04:21:36,STABLE BEAMS,3500,25057.685,24624.564,7.3,PXL
167039:1871,167:167,06/16/11 04:21:59,STABLE BEAMS,3500,24962.410,24693.451,7.3,PXL
167039:1871,168:168,06/16/11 04:22:23,STABLE BEAMS,3500,27049.322,26755.040,7.9,PXL
167039:1871,169:169,06/16/11 04:22:46,STABLE BEAMS,3500,25647.949,25370.194,7.5,PXL
167039:1871,170:170,06/16/11 04:23:09,STABLE BEAMS,3500,26812.802,26296.730,7.9,PXL
167039:1871,171:171,06/16/11 04:23:33,STABLE BEAMS,3500,26504.908,26217.428,7.8,PXL
167039:1871,172:172,06/16/11 04:23:56,STABLE BEAMS,3500,24992.951,24564.230,7.3,PXL
167039:1871,173:173,06/16/11 04:24:19,STABLE BEAMS,3500,25776.711,25502.109,7.6,PXL
167039:1871,174:174,06/16/11 04:24:43,STABLE BEAMS,3500,27810.041,27511.204,8.2,PXL
167039:1871,175:175,06/16/11 04:25:06,STABLE BEAMS,3500,25259.858,24827.522,7.4,PXL
167039:1871,176:176,06/16/11 04:25:29,STABLE BEAMS,3500,25459.946,25188.212,7.5,PXL
167039:1871,177:177,06/16/11 04:25:53,STABLE BEAMS,3500,26918.643,26579.709,7.9,PXL
167039:1871,178:178,06/16/11 04:26:16,STABLE BEAMS,3500,24854.114,24380.171,7.3,PXL
167039:1871,179:179,06/16/11 04:26:39,STABLE BEAMS,3500,24100.716,23841.889,7.1,PXL
167039:1871,180:180,06/16/11 04:27:03,STABLE BEAMS,3500,24962.928,24486.038,7.3,PXL
167039:1871,181:181,06/16/11 04:27:26,STABLE BEAMS,3500,25339.474,25068.645,7.4,PXL
167039:1871,182:182,06/16/11 04:27:49,STABLE BEAMS,3500,25606.182,25334.700,7.5,PXL
167039:1871,183:183,06/16/11 04:28:13,STABLE BEAMS,3500,26570.592,26286.900,7.8,PXL
167039:1871,184:184,06/16/11 04:28:36,STABLE BEAMS,3500,26873.956,26588.525,7.9,PXL
167039:1871,185:185,06/16/11 04:28:59,STABLE BEAMS,3500,25599.302,25111.558,7.5,PXL
167039:1871,186:186,06/16/11 04:29:23,STABLE BEAMS,3500,26103.847,25607.236,7.7,PXL
167039:1871,187:187,06/16/11 04:29:46,STABLE BEAMS,3500,25494.386,25061.185,7.5,PXL
167039:1871,188:188,06/16/11 04:30:09,STABLE BEAMS,3500,26219.496,25939.758,7.7,PXL
167039:1871,189:189,06/16/11 04:30:33,STABLE BEAMS,3500,25903.466,25243.327,7.6,PXL
167039:1871,190:190,06/16/11 04:30:56,STABLE BEAMS,3500,24581.271,24112.738,7.2,PXL
167039:1871,191:191,06/16/11 04:31:19,STABLE BEAMS,3500,25406.322,25134.260,7.4,PXL
167039:1871,192:192,06/16/11 04:31:43,STABLE BEAMS,3500,25473.215,25037.069,7.5,PXL
167039:1871,193:193,06/16/11 04:32:06,STABLE BEAMS,3500,25550.205,25279.102,7.5,PXL
167039:1871,194:194,06/16/11 04:32:29,STABLE BEAMS,3500,25341.480,24908.552,7.4,PXL
167039:1871,195:195,06/16/11 04:32:53,STABLE BEAMS,3500,25557.663,25121.378,7.5,PXL
167039:1871,196:196,06/16/11 04:33:16,STABLE BEAMS,3500,23916.395,23461.411,7.0,PXL
167039:1871,197:197,06/16/11 04:33:39,STABLE BEAMS,3500,25047.529,24734.170,7.3,PXL
167039:1871,198:198,06/16/11 04:34:03,STABLE BEAMS,3500,25513.631,25081.426,7.5,PXL
167039:1871,199:199,06/16/11 04:34:26,STABLE BEAMS,3500,25569.551,24974.010,7.5,PXL
167039:1871,200:200,06/16/11 04:34:49,STABLE BEAMS,3500,26511.549,26011.838,7.8,PXL
167039:1871,201:201,06/16/11 04:35:13,STABLE BEAMS,3500,26691.827,26409.646,7.8,PXL
167039:1871,202:202,06/16/11 04:35:36,STABLE BEAMS,3500,24909.682,24646.833,7.3,PXL
167039:1871,203:203,06/16/11 04:35:59,STABLE BEAMS,3500,25006.522,24743.810,7.3,PXL
167039:1871,204:204,06/16/11 04:36:23,STABLE BEAMS,3500,25903.417,25467.729,7.6,PXL
167039:1871,205:205,06/16/11 04:36:46,STABLE BEAMS,3500,23915.382,23512.087,7.0,PXL
167039:1871,206:206,06/16/11 04:37:09,STABLE BEAMS,3500,25188.651,24927.105,7.4,PXL
167039:1871,207:207,06/16/11 04:37:33,STABLE BEAMS,3500,24932.392,24513.164,7.3,PXL
167039:1871,208:208,06/16/11 04:37:56,STABLE BEAMS,3500,24554.084,24091.398,7.2,PXL
167039:1871,209:209,06/16/11 04:38:19,STABLE BEAMS,3500,23772.578,23525.941,7.0,PXL
167039:1871,210:210,06/16/11 04:38:43,STABLE BEAMS,3500,25299.676,25038.326,7.4,PXL
167039:1871,211:211,06/16/11 04:39:06,STABLE BEAMS,3500,25470.216,25205.724,7.5,PXL
167039:1871,212:212,06/16/11 04:39:29,STABLE BEAMS,3500,26072.978,25801.965,7.6,PXL
167039:1871,213:213,06/16/11 04:39:53,STABLE BEAMS,3500,24259.805,24008.854,7.1,PXL
167039:1871,214:214,06/16/11 04:40:16,STABLE BEAMS,3500,25843.561,25570.435,7.6,PXL
167039:1871,215:215,06/16/11 04:40:39,STABLE BEAMS,3500,24900.368,24638.967,7.3,PXL
167039:1871,216:216,06/16/11 04:41:03,STABLE BEAMS,3500,25437.634,24959.960,7.5,PXL
167039:1871,217:217,06/16/11 04:41:26,STABLE BEAMS,3500,25807.824,25102.113,7.6,PXL
167039:1871,218:218,06/16/11 04:41:49,STABLE BEAMS,3500,26226.132,25781.670,7.7,PXL
167039:1871,219:219,06/16/11 04:42:13,STABLE BEAMS,3500,23959.398,23708.228,7.0,PXL
167039:1871,220:220,06/16/11 04:42:36,STABLE BEAMS,3500,23501.686,23255.680,6.9,PXL
167039:1871,221:221,06/16/11 04:42:59,STABLE BEAMS,3500,23825.190,23576.071,7.0,PXL
167039:1871,222:222,06/16/11 04:43:23,STABLE BEAMS,3500,24532.717,24276.946,7.2,PXL
167039:1871,223:223,06/16/11 04:43:46,STABLE BEAMS,3500,23386.371,23143.852,6.9,PXL
167039:1871,224:224,06/16/11 04:44:09,STABLE BEAMS,3500,24698.445,24441.224,7.2,PXL
167039:1871,225:225,06/16/11 04:44:33,STABLE BEAMS,3500,24912.789,24444.727,7.3,PXL
167039:1871,226:226,06/16/11 04:44:56,STABLE BEAMS,3500,24018.611,23767.249,7.0,PXL
167039:1871,227:227,06/16/11 04:45:19,STABLE BEAMS,3500,24884.809,24626.317,7.3,PXL
167039:1871,228:228,06/16/11 04:45:43,STABLE BEAMS,3500,24545.661,24292.475,7.2,PXL
167041:1871,1:1,06/16/11 04:58:08,STABLE BEAMS,3500,21386.011,2201.381,6.3,PXL
167041:1871,2:2,06/16/11 04:58:31,STABLE BEAMS,3500,20855.144,164.644,6.1,PXL
167041:1871,3:3,06/16/11 04:58:54,STABLE BEAMS,3500,25284.034,13743.396,7.4,PXL
167041:1871,4:4,06/16/11 04:59:17,STABLE BEAMS,3500,25299.346,24873.986,7.4,PXL
167041:1871,5:5,06/16/11 04:59:41,STABLE BEAMS,3500,24901.290,24646.939,7.3,PXL
167041:1871,6:6,06/16/11 05:00:04,STABLE BEAMS,3500,24132.268,23476.987,7.1,PXL
167041:1871,7:7,06/16/11 05:00:27,STABLE BEAMS,3500,23247.939,23007.530,6.8,PXL
167041:1871,8:8,06/16/11 05:00:51,STABLE BEAMS,3500,24609.166,24148.313,7.2,PXL
167041:1871,9:9,06/16/11 05:01:14,STABLE BEAMS,3500,26075.460,25589.840,7.6,PXL
167041:1871,10:10,06/16/11 05:01:37,STABLE BEAMS,3500,26134.761,25868.333,7.7,PXL
167041:1871,11:11,06/16/11 05:02:01,STABLE BEAMS,3500,22953.406,22720.927,6.7,PXL
167041:1871,12:12,06/16/11 05:02:24,STABLE BEAMS,3500,22604.185,22327.311,6.6,PXL
167041:1871,13:13,06/16/11 05:02:47,STABLE BEAMS,3500,23529.387,23092.635,6.9,PXL
167041:1871,14:14,06/16/11 05:03:11,STABLE BEAMS,3500,23884.312,23641.118,7.0,PXL
167041:1871,15:15,06/16/11 05:03:34,STABLE BEAMS,3500,24791.574,24539.088,7.3,PXL
167041:1871,16:16,06/16/11 05:03:57,STABLE BEAMS,3500,24478.037,24073.060,7.2,PXL
167041:1871,17:17,06/16/11 05:04:21,STABLE BEAMS,3500,23592.789,23353.682,6.9,PXL
167041:1871,18:18,06/16/11 05:04:44,STABLE BEAMS,3500,25664.055,25406.382,7.5,PXL
167041:1871,19:19,06/16/11 05:05:07,STABLE BEAMS,3500,23006.003,22774.108,6.7,PXL
167041:1871,20:20,06/16/11 05:05:31,STABLE BEAMS,3500,22987.195,22754.340,6.7,PXL
167041:1871,21:21,06/16/11 05:05:54,STABLE BEAMS,3500,24238.341,23992.891,7.1,PXL
167041:1871,22:22,06/16/11 05:06:17,STABLE BEAMS,3500,22479.578,22106.494,6.6,PXL
167041:1871,23:23,06/16/11 05:06:41,STABLE BEAMS,3500,24270.166,23970.391,7.1,PXL
167041:1871,24:24,06/16/11 05:07:04,STABLE BEAMS,3500,24731.849,24479.720,7.3,PXL
167041:1871,25:25,06/16/11 05:07:27,STABLE BEAMS,3500,23731.444,23492.073,7.0,PXL
167041:1871,26:26,06/16/11 05:07:51,STABLE BEAMS,3500,24387.685,24139.124,7.1,PXL
167041:1871,27:27,06/16/11 05:08:14,STABLE BEAMS,3500,24437.385,24189.243,7.2,PXL
167041:1871,28:28,06/16/11 05:08:37,STABLE BEAMS,3500,25534.096,25275.398,7.5,PXL
167041:1871,29:29,06/16/11 05:09:01,STABLE BEAMS,3500,23772.334,23330.210,7.0,PXL
167041:1871,30:30,06/16/11 05:09:24,STABLE BEAMS,3500,24317.331,24019.866,7.1,PXL
167041:1871,31:31,06/16/11 05:09:47,STABLE BEAMS,3500,24387.983,24143.251,7.1,PXL
167041:1871,32:32,06/16/11 05:10:11,STABLE BEAMS,3500,22487.505,22071.573,6.6,PXL
167041:1871,33:33,06/16/11 05:10:34,STABLE BEAMS,3500,24417.557,23806.406,7.2,PXL
167041:1871,34:34,06/16/11 05:10:57,STABLE BEAMS,3500,25503.318,25244.339,7.5,PXL
167041:1871,35:35,06/16/11 05:11:21,STABLE BEAMS,3500,25582.854,25324.456,7.5,PXL
167041:1871,36:36,06/16/11 05:11:44,STABLE BEAMS,3500,23536.663,22898.713,6.9,PXL
167041:1871,37:37,06/16/11 05:12:07,STABLE BEAMS,3500,24462.008,24211.913,7.2,PXL
167041:1871,38:38,06/16/11 05:12:31,STABLE BEAMS,3500,23914.025,23316.301,7.0,PXL
167041:1871,39:39,06/16/11 05:12:54,STABLE BEAMS,3500,24710.001,24459.943,7.2,PXL
167041:1871,40:40,06/16/11 05:13:17,STABLE BEAMS,3500,23131.932,22553.848,6.8,PXL
167041:1871,41:41,06/16/11 05:13:41,STABLE BEAMS,3500,21608.564,21390.026,6.3,PXL
167041:1871,42:42,06/16/11 05:14:04,STABLE BEAMS,3500,25266.913,25009.440,7.4,PXL
167041:1871,43:43,06/16/11 05:14:27,STABLE BEAMS,3500,23875.360,23326.413,7.0,PXL
167041:1871,44:44,06/16/11 05:14:51,STABLE BEAMS,3500,22435.081,22064.713,6.6,PXL
167041:1871,45:45,06/16/11 05:15:14,STABLE BEAMS,3500,23426.644,23190.852,6.9,PXL
167041:1871,46:46,06/16/11 05:15:37,STABLE BEAMS,3500,25271.815,25018.223,7.4,PXL
167041:1871,47:47,06/16/11 05:16:01,STABLE BEAMS,3500,24015.031,23570.606,7.0,PXL
167041:1871,48:48,06/16/11 05:16:24,STABLE BEAMS,3500,23375.668,23017.638,6.9,PXL
167041:1871,49:49,06/16/11 05:16:47,STABLE BEAMS,3500,25104.579,24820.925,7.4,PXL
167041:1871,50:50,06/16/11 05:17:11,STABLE BEAMS,3500,23953.456,23713.523,7.0,PXL
167041:1871,51:51,06/16/11 05:17:34,STABLE BEAMS,3500,24214.894,23972.494,7.1,PXL
167041:1871,52:52,06/16/11 05:17:57,STABLE BEAMS,3500,25217.884,24966.709,7.4,PXL
167041:1871,53:53,06/16/11 05:18:21,STABLE BEAMS,3500,25132.773,24883.743,7.4,PXL
167041:1871,54:54,06/16/11 05:18:44,STABLE BEAMS,3500,23053.807,22629.309,6.8,PXL
167041:1871,55:55,06/16/11 05:19:07,STABLE BEAMS,3500,24143.752,23903.289,7.1,PXL
167041:1871,56:56,06/16/11 05:19:31,STABLE BEAMS,3500,23812.914,23577.097,7.0,PXL
167041:1871,57:57,06/16/11 05:19:54,STABLE BEAMS,3500,23341.369,22960.205,6.8,PXL
167041:1871,58:58,06/16/11 05:20:17,STABLE BEAMS,3500,23630.715,23395.649,6.9,PXL
167041:1871,59:59,06/16/11 05:20:41,STABLE BEAMS,3500,24046.059,23806.562,7.0,PXL
167041:1871,60:60,06/16/11 05:21:04,STABLE BEAMS,3500,23930.108,23692.561,7.0,PXL
167041:1871,61:61,06/16/11 05:21:27,STABLE BEAMS,3500,23516.928,23283.276,6.9,PXL
167041:1871,62:62,06/16/11 05:21:51,STABLE BEAMS,3500,24945.769,24326.438,7.3,PXL
167041:1871,63:63,06/16/11 05:22:14,STABLE BEAMS,3500,23242.760,23013.213,6.8,PXL
167041:1871,64:64,06/16/11 05:22:37,STABLE BEAMS,3500,23579.722,23145.931,6.9,PXL
167041:1871,65:65,06/16/11 05:23:01,STABLE BEAMS,3500,24559.741,24108.731,7.2,PXL
167041:1871,66:66,06/16/11 05:23:24,STABLE BEAMS,3500,25365.875,24902.095,7.4,PXL
167041:1871,67:67,06/16/11 05:23:47,STABLE BEAMS,3500,23997.252,23456.540,7.0,PXL
167041:1871,68:68,06/16/11 05:24:11,STABLE BEAMS,3500,23255.928,23032.122,6.8,PXL
167041:1871,69:69,06/16/11 05:24:34,STABLE BEAMS,3500,24724.240,24318.683,7.2,PXL
167041:1871,70:70,06/16/11 05:24:57,STABLE BEAMS,3500,23834.505,23395.065,7.0,PXL
167041:1871,71:71,06/16/11 05:25:21,STABLE BEAMS,3500,23147.688,22920.750,6.8,PXL
167041:1871,72:72,06/16/11 05:25:44,STABLE BEAMS,3500,24308.715,23912.082,7.1,PXL
167041:1871,73:73,06/16/11 05:26:07,STABLE BEAMS,3500,24526.132,24071.398,7.2,PXL
167041:1871,74:74,06/16/11 05:26:31,STABLE BEAMS,3500,22857.839,22630.118,6.7,PXL
167041:1871,75:75,06/16/11 05:26:54,STABLE BEAMS,3500,24653.864,24408.654,7.2,PXL
167041:1871,76:76,06/16/11 05:27:17,STABLE BEAMS,3500,23834.674,23598.439,7.0,PXL
167041:1871,77:77,06/16/11 05:27:41,STABLE BEAMS,3500,21433.499,21219.543,6.3,PXL
167041:1871,78:78,06/16/11 05:28:04,STABLE BEAMS,3500,24958.423,24549.029,7.3,PXL
167041:1871,79:79,06/16/11 05:28:27,STABLE BEAMS,3500,22922.566,22695.180,6.7,PXL
167041:1871,80:80,06/16/11 05:28:51,STABLE BEAMS,3500,24497.295,23729.982,7.2,PXL
167041:1871,81:81,06/16/11 05:29:14,STABLE BEAMS,3500,23696.706,23307.598,6.9,PXL
167041:1871,82:82,06/16/11 05:29:37,STABLE BEAMS,3500,25089.333,24836.807,7.4,PXL
167041:1871,83:83,06/16/11 05:30:01,STABLE BEAMS,3500,25529.201,25110.026,7.5,PXL
167041:1871,84:84,06/16/11 05:30:24,STABLE BEAMS,3500,24744.674,24497.072,7.3,PXL
167041:1871,85:85,06/16/11 05:30:47,STABLE BEAMS,3500,23934.906,23696.904,7.0,PXL
167041:1871,86:86,06/16/11 05:31:11,STABLE BEAMS,3500,25102.587,24640.576,7.4,PXL
167041:1871,87:87,06/16/11 05:31:34,STABLE BEAMS,3500,22979.713,22604.615,6.7,PXL
167041:1871,88:88,06/16/11 05:31:57,STABLE BEAMS,3500,24031.982,23639.013,7.0,PXL
167041:1871,89:89,06/16/11 05:32:21,STABLE BEAMS,3500,23703.063,23467.115,6.9,PXL
167041:1871,90:90,06/16/11 05:32:44,STABLE BEAMS,3500,24892.221,24644.849,7.3,PXL
167041:1871,91:91,06/16/11 05:33:07,STABLE BEAMS,3500,25616.076,25362.432,7.5,PXL
167041:1871,92:92,06/16/11 05:33:31,STABLE BEAMS,3500,24032.784,23794.594,7.0,PXL
167041:1871,93:93,06/16/11 05:33:54,STABLE BEAMS,3500,23280.777,23049.609,6.8,PXL
167041:1871,94:94,06/16/11 05:34:17,STABLE BEAMS,3500,23766.374,23532.810,7.0,PXL
167041:1871,95:95,06/16/11 05:34:41,STABLE BEAMS,3500,23796.204,23559.900,7.0,PXL
167041:1871,96:96,06/16/11 05:35:04,STABLE BEAMS,3500,24616.763,24372.989,7.2,PXL
167041:1871,97:97,06/16/11 05:35:27,STABLE BEAMS,3500,24168.987,23775.027,7.1,PXL
167041:1871,98:98,06/16/11 05:35:51,STABLE BEAMS,3500,23059.978,22831.126,6.8,PXL
167041:1871,99:99,06/16/11 05:36:14,STABLE BEAMS,3500,22097.977,21737.786,6.5,PXL
167041:1871,100:100,06/16/11 05:36:37,STABLE BEAMS,3500,24914.084,24669.136,7.3,PXL
167041:1871,101:101,06/16/11 05:37:01,STABLE BEAMS,3500,23317.354,22742.149,6.8,PXL
167041:1871,102:102,06/16/11 05:37:24,STABLE BEAMS,3500,23952.212,23717.263,7.0,PXL
167041:1871,103:103,06/16/11 05:37:47,STABLE BEAMS,3500,22424.675,22204.699,6.6,PXL
167041:1871,104:104,06/16/11 05:38:11,STABLE BEAMS,3500,23234.685,22809.216,6.8,PXL
167041:1871,105:105,06/16/11 05:38:34,STABLE BEAMS,3500,23406.273,23177.003,6.9,PXL
167041:1871,106:106,06/16/11 05:38:57,STABLE BEAMS,3500,23684.083,23451.305,6.9,PXL
167041:1871,107:107,06/16/11 05:39:21,STABLE BEAMS,3500,22841.768,22616.546,6.7,PXL
167041:1871,108:108,06/16/11 05:39:44,STABLE BEAMS,3500,24108.465,23872.697,7.1,PXL
167041:1871,109:109,06/16/11 05:40:07,STABLE BEAMS,3500,23362.857,23134.033,6.8,PXL
167041:1871,110:110,06/16/11 05:40:31,STABLE BEAMS,3500,22957.548,22581.694,6.7,PXL
167041:1871,111:111,06/16/11 05:40:54,STABLE BEAMS,3500,23713.500,23327.125,7.0,PXL
167041:1871,112:112,06/16/11 05:41:17,STABLE BEAMS,3500,22788.082,22564.821,6.7,PXL
167041:1871,113:113,06/16/11 05:41:41,STABLE BEAMS,3500,22876.133,22650.179,6.7,PXL
167041:1871,114:114,06/16/11 05:42:04,STABLE BEAMS,3500,22787.446,22563.705,6.7,PXL
167041:1871,115:115,06/16/11 05:42:27,STABLE BEAMS,3500,23273.040,23043.727,6.8,PXL
167041:1871,116:116,06/16/11 05:42:51,STABLE BEAMS,3500,23335.268,23106.391,6.8,PXL
167041:1871,117:117,06/16/11 05:43:14,STABLE BEAMS,3500,24127.154,23892.214,7.1,PXL
167041:1871,118:118,06/16/11 05:43:37,STABLE BEAMS,3500,26515.513,26255.146,7.8,PXL
167041:1871,119:119,06/16/11 05:44:01,STABLE BEAMS,3500,22431.018,22212.244,6.6,PXL
167041:1871,120:120,06/16/11 05:44:24,STABLE BEAMS,3500,21707.345,21355.859,6.4,PXL
167041:1871,121:121,06/16/11 05:44:47,STABLE BEAMS,3500,22711.369,22488.896,6.7,PXL
167041:1871,122:122,06/16/11 05:45:11,STABLE BEAMS,3500,23532.631,23104.666,6.9,PXL
167041:1871,123:123,06/16/11 05:45:34,STABLE BEAMS,3500,24488.756,24094.295,7.2,PXL
167041:1871,124:124,06/16/11 05:45:57,STABLE BEAMS,3500,23204.074,22977.921,6.8,PXL
167041:1871,125:125,06/16/11 05:46:21,STABLE BEAMS,3500,24378.622,23826.183,7.1,PXL
167041:1871,126:126,06/16/11 05:46:44,STABLE BEAMS,3500,23108.548,22882.965,6.8,PXL
167041:1871,127:127,06/16/11 05:47:07,STABLE BEAMS,3500,23296.897,22723.032,6.8,PXL
167041:1871,128:128,06/16/11 05:47:31,STABLE BEAMS,3500,22858.572,22635.255,6.7,PXL
167041:1871,129:129,06/16/11 05:47:54,STABLE BEAMS,3500,22689.041,22466.476,6.7,PXL
167041:1871,130:130,06/16/11 05:48:17,STABLE BEAMS,3500,24030.212,23795.469,7.0,PXL
167041:1871,131:131,06/16/11 05:48:41,STABLE BEAMS,3500,23352.131,23124.467,6.8,PXL
167041:1871,132:132,06/16/11 05:49:04,STABLE BEAMS,3500,25279.080,25033.391,7.4,PXL
167041:1871,133:133,06/16/11 05:49:27,STABLE BEAMS,3500,22372.432,22153.856,6.6,PXL
167041:1871,134:134,06/16/11 05:49:50,STABLE BEAMS,3500,24281.309,24044.261,7.1,PXL
167041:1871,135:135,06/16/11 05:50:14,STABLE BEAMS,3500,23004.072,22780.112,6.7,PXL
167041:1871,136:136,06/16/11 05:50:37,STABLE BEAMS,3500,22054.880,21839.092,6.5,PXL
167041:1871,137:137,06/16/11 05:51:00,STABLE BEAMS,3500,23017.525,22598.576,6.7,PXL
167041:1871,138:138,06/16/11 05:51:24,STABLE BEAMS,3500,23405.826,23176.320,6.9,PXL
167041:1871,139:139,06/16/11 05:51:47,STABLE BEAMS,3500,23722.874,23187.519,7.0,PXL
167041:1871,140:140,06/16/11 05:52:10,STABLE BEAMS,3500,21490.280,21281.731,6.3,PXL
167041:1871,141:141,06/16/11 05:52:34,STABLE BEAMS,3500,22915.923,22499.758,6.7,PXL
167041:1871,142:142,06/16/11 05:52:57,STABLE BEAMS,3500,24214.823,23978.313,7.1,PXL
167041:1871,143:143,06/16/11 05:53:20,STABLE BEAMS,3500,23831.955,23601.461,7.0,PXL
167041:1871,144:144,06/16/11 05:53:44,STABLE BEAMS,3500,23214.716,22942.357,6.8,PXL
167041:1871,145:145,06/16/11 05:54:07,STABLE BEAMS,3500,21796.838,21166.279,6.4,PXL
167041:1871,146:146,06/16/11 05:54:30,STABLE BEAMS,3500,23983.980,23751.735,7.0,PXL
167041:1871,147:147,06/16/11 05:54:54,STABLE BEAMS,3500,23189.533,22966.155,6.8,PXL
167041:1871,148:148,06/16/11 05:55:17,STABLE BEAMS,3500,22526.371,22308.808,6.6,PXL
167041:1871,149:149,06/16/11 05:55:40,STABLE BEAMS,3500,23538.130,23312.220,6.9,PXL
167041:1871,150:150,06/16/11 05:56:04,STABLE BEAMS,3500,22855.954,22341.220,6.7,PXL
167041:1871,151:151,06/16/11 05:56:27,STABLE BEAMS,3500,23132.975,22910.030,6.8,PXL
167041:1871,152:152,06/16/11 05:56:50,STABLE BEAMS,3500,24219.646,23985.360,7.1,PXL
167041:1871,153:153,06/16/11 05:57:14,STABLE BEAMS,3500,23503.511,23276.513,6.9,PXL
167041:1871,154:154,06/16/11 05:57:37,STABLE BEAMS,3500,23612.257,23384.182,6.9,PXL
167041:1871,155:155,06/16/11 05:58:00,STABLE BEAMS,3500,24719.337,24480.253,7.2,PXL
167041:1871,156:156,06/16/11 05:58:24,STABLE BEAMS,3500,23118.253,22895.959,6.8,PXL
167041:1871,157:157,06/16/11 05:58:47,STABLE BEAMS,3500,22094.137,21880.582,6.5,PXL
167041:1871,158:158,06/16/11 05:59:10,STABLE BEAMS,3500,23298.047,23075.578,6.8,PXL
167041:1871,159:159,06/16/11 05:59:34,STABLE BEAMS,3500,22505.334,22142.916,6.6,PXL
167041:1871,160:160,06/16/11 05:59:57,STABLE BEAMS,3500,23769.084,23540.083,7.0,PXL
167041:1871,161:161,06/16/11 06:00:20,STABLE BEAMS,3500,24916.281,24518.116,7.3,PXL
167041:1871,162:162,06/16/11 06:00:44,STABLE BEAMS,3500,23627.239,23400.009,6.9,PXL
167041:1871,163:163,06/16/11 06:01:07,STABLE BEAMS,3500,24837.231,24437.497,7.3,PXL
167041:1871,164:164,06/16/11 06:01:30,STABLE BEAMS,3500,23374.527,23151.877,6.9,PXL
167041:1871,165:165,06/16/11 06:01:54,STABLE BEAMS,3500,24823.359,24585.566,7.3,PXL
167041:1871,166:166,06/16/11 06:02:17,STABLE BEAMS,3500,22193.292,21982.672,6.5,PXL
167041:1871,167:167,06/16/11 06:02:40,STABLE BEAMS,3500,23914.964,23686.215,7.0,PXL
167041:1871,168:168,06/16/11 06:03:04,STABLE BEAMS,3500,24685.093,24448.849,7.2,PXL
167041:1871,169:169,06/16/11 06:03:27,STABLE BEAMS,3500,22627.579,22411.925,6.6,PXL
167041:1871,170:170,06/16/11 06:03:50,STABLE BEAMS,3500,22832.693,22614.631,6.7,PXL
167041:1871,171:171,06/16/11 06:04:14,STABLE BEAMS,3500,24177.259,23944.815,7.1,PXL
167041:1871,172:172,06/16/11 06:04:37,STABLE BEAMS,3500,23120.387,22900.664,6.8,PXL
167041:1871,173:173,06/16/11 06:05:00,STABLE BEAMS,3500,23203.897,22983.495,6.8,PXL
167041:1871,174:174,06/16/11 06:05:24,STABLE BEAMS,3500,22465.647,22250.927,6.6,PXL
167041:1871,175:175,06/16/11 06:05:47,STABLE BEAMS,3500,24523.512,24078.732,7.2,PXL
167041:1871,176:176,06/16/11 06:06:10,STABLE BEAMS,3500,22571.242,22355.678,6.6,PXL
167041:1871,177:177,06/16/11 06:06:34,STABLE BEAMS,3500,20500.605,20173.185,6.0,PXL
167041:1871,178:178,06/16/11 06:06:57,STABLE BEAMS,3500,22611.406,22350.596,6.6,PXL
167041:1871,179:179,06/16/11 06:07:20,STABLE BEAMS,3500,23599.710,23375.026,6.9,PXL
167041:1871,180:180,06/16/11 06:07:44,STABLE BEAMS,3500,22161.188,21948.392,6.5,PXL
167041:1871,181:181,06/16/11 06:08:07,STABLE BEAMS,3500,23489.934,23265.408,6.9,PXL
167041:1871,182:182,06/16/11 06:08:30,STABLE BEAMS,3500,21646.924,21440.892,6.3,PXL
167041:1871,183:183,06/16/11 06:08:54,STABLE BEAMS,3500,24413.750,23973.679,7.2,PXL
167041:1871,184:184,06/16/11 06:09:17,STABLE BEAMS,3500,22395.794,22184.177,6.6,PXL
167041:1871,185:185,06/16/11 06:09:40,STABLE BEAMS,3500,20763.708,20567.497,6.1,PXL
167041:1871,186:186,06/16/11 06:10:04,STABLE BEAMS,3500,23585.076,23360.507,6.9,PXL
167041:1871,187:187,06/16/11 06:10:27,STABLE BEAMS,3500,21130.632,20750.849,6.2,PXL
167041:1871,188:188,06/16/11 06:10:50,STABLE BEAMS,3500,21691.912,21301.405,6.4,PXL
167041:1871,189:189,06/16/11 06:11:14,STABLE BEAMS,3500,22589.437,22371.213,6.6,PXL
167041:1871,190:190,06/16/11 06:11:37,STABLE BEAMS,3500,23055.160,22835.238,6.8,PXL
167041:1871,191:191,06/16/11 06:12:00,STABLE BEAMS,3500,21195.613,20994.152,6.2,PXL
167041:1871,192:192,06/16/11 06:12:24,STABLE BEAMS,3500,23508.165,23283.489,6.9,PXL
167041:1871,193:193,06/16/11 06:12:47,STABLE BEAMS,3500,22004.451,21795.027,6.5,PXL
167041:1871,194:194,06/16/11 06:13:10,STABLE BEAMS,3500,22896.065,22680.491,6.7,PXL
167041:1871,195:195,06/16/11 06:13:34,STABLE BEAMS,3500,25209.651,24968.704,7.4,PXL
167041:1871,196:196,06/16/11 06:13:57,STABLE BEAMS,3500,24936.017,24699.524,7.3,PXL
167041:1871,197:197,06/16/11 06:14:20,STABLE BEAMS,3500,22220.440,21636.026,6.5,PXL
167041:1871,198:198,06/16/11 06:14:44,STABLE BEAMS,3500,23894.570,23669.524,7.0,PXL
167041:1871,199:199,06/16/11 06:15:07,STABLE BEAMS,3500,22988.782,22772.145,6.7,PXL
167041:1871,200:200,06/16/11 06:15:30,STABLE BEAMS,3500,22418.795,22209.314,6.6,PXL
167041:1871,201:201,06/16/11 06:15:54,STABLE BEAMS,3500,22496.232,22284.042,6.6,PXL
167041:1871,202:202,06/16/11 06:16:17,STABLE BEAMS,3500,24913.113,24680.094,7.3,PXL
167041:1871,203:203,06/16/11 06:16:40,STABLE BEAMS,3500,23932.476,23707.209,7.0,PXL
167041:1871,204:204,06/16/11 06:17:04,STABLE BEAMS,3500,22928.483,22712.726,6.7,PXL
167041:1871,205:205,06/16/11 06:17:27,STABLE BEAMS,3500,23476.103,23256.671,6.9,PXL
167041:1871,206:206,06/16/11 06:17:50,STABLE BEAMS,3500,21652.478,21448.112,6.3,PXL
167041:1871,207:207,06/16/11 06:18:14,STABLE BEAMS,3500,22313.168,22103.405,6.5,PXL
167041:1871,208:208,06/16/11 06:18:37,STABLE BEAMS,3500,22319.698,22110.460,6.5,PXL
167041:1871,209:209,06/16/11 06:19:00,STABLE BEAMS,3500,23121.594,22757.032,6.8,PXL
167041:1871,210:210,06/16/11 06:19:24,STABLE BEAMS,3500,20804.616,20609.602,6.1,PXL
167041:1871,211:211,06/16/11 06:19:47,STABLE BEAMS,3500,23210.049,22991.279,6.8,PXL
167041:1871,212:212,06/16/11 06:20:10,STABLE BEAMS,3500,22700.071,22488.368,6.7,PXL
167041:1871,213:213,06/16/11 06:20:34,STABLE BEAMS,3500,23232.696,23014.743,6.8,PXL
167041:1871,214:214,06/16/11 06:20:57,STABLE BEAMS,3500,21189.621,20812.147,6.2,PXL
167041:1871,215:215,06/16/11 06:21:20,STABLE BEAMS,3500,22694.984,22335.941,6.7,PXL
167041:1871,216:216,06/16/11 06:21:44,STABLE BEAMS,3500,24207.174,23979.396,7.1,PXL
167041:1871,217:217,06/16/11 06:22:07,STABLE BEAMS,3500,22675.599,22462.304,6.6,PXL
167041:1871,218:218,06/16/11 06:22:30,STABLE BEAMS,3500,22557.534,22200.900,6.6,PXL
167041:1871,219:219,06/16/11 06:22:54,STABLE BEAMS,3500,23076.297,22712.330,6.8,PXL
167041:1871,220:220,06/16/11 06:23:17,STABLE BEAMS,3500,22048.690,21842.191,6.5,PXL
167041:1871,221:221,06/16/11 06:23:40,STABLE BEAMS,3500,23343.583,22974.479,6.8,PXL
167041:1871,222:222,06/16/11 06:24:04,STABLE BEAMS,3500,24283.216,24007.654,7.1,PXL
167041:1871,223:223,06/16/11 06:24:27,STABLE BEAMS,3500,23722.259,23501.072,7.0,PXL
167041:1871,224:224,06/16/11 06:24:50,STABLE BEAMS,3500,22424.222,22025.180,6.6,PXL
167041:1871,225:225,06/16/11 06:25:14,STABLE BEAMS,3500,23308.365,23091.706,6.8,PXL
167041:1871,226:226,06/16/11 06:25:37,STABLE BEAMS,3500,20818.452,20623.938,6.1,PXL
167041:1871,227:227,06/16/11 06:26:00,STABLE BEAMS,3500,22858.110,22645.635,6.7,PXL
167041:1871,228:228,06/16/11 06:26:24,STABLE BEAMS,3500,22270.003,22062.063,6.5,PXL
167041:1871,229:229,06/16/11 06:26:47,STABLE BEAMS,3500,22207.014,21999.483,6.5,PXL
167041:1871,230:230,06/16/11 06:27:10,STABLE BEAMS,3500,23514.285,23143.877,6.9,PXL
167041:1871,231:231,06/16/11 06:27:34,STABLE BEAMS,3500,21346.876,20966.982,6.3,PXL
167041:1871,232:232,06/16/11 06:27:57,STABLE BEAMS,3500,23161.067,22945.373,6.8,PXL
167041:1871,233:233,06/16/11 06:28:20,STABLE BEAMS,3500,22218.937,22009.866,6.5,PXL
167041:1871,234:234,06/16/11 06:28:44,STABLE BEAMS,3500,22567.421,22356.115,6.6,PXL
167041:1871,235:235,06/16/11 06:29:07,STABLE BEAMS,3500,23816.164,23592.523,7.0,PXL
167041:1871,236:236,06/16/11 06:29:30,STABLE BEAMS,3500,22644.710,22287.721,6.6,PXL
167041:1871,237:237,06/16/11 06:29:54,STABLE BEAMS,3500,22093.248,21886.496,6.5,PXL
167041:1871,238:238,06/16/11 06:30:17,STABLE BEAMS,3500,22576.950,22365.549,6.6,PXL
167041:1871,239:239,06/16/11 06:30:40,STABLE BEAMS,3500,20399.821,20209.261,6.0,PXL
167041:1871,240:240,06/16/11 06:31:04,STABLE BEAMS,3500,22453.580,22243.928,6.6,PXL
167041:1871,241:241,06/16/11 06:31:27,STABLE BEAMS,3500,24156.284,23932.021,7.1,PXL
167041:1871,242:242,06/16/11 06:31:50,STABLE BEAMS,3500,22283.311,22076.286,6.5,PXL
167041:1871,243:243,06/16/11 06:32:14,STABLE BEAMS,3500,22866.931,22653.167,6.7,PXL
167041:1871,244:244,06/16/11 06:32:37,STABLE BEAMS,3500,22199.437,21993.240,6.5,PXL
167041:1871,245:245,06/16/11 06:33:00,STABLE BEAMS,3500,21641.174,21439.726,6.3,PXL
167041:1871,246:246,06/16/11 06:33:24,STABLE BEAMS,3500,23197.812,22984.683,6.8,PXL
167041:1871,247:247,06/16/11 06:33:47,STABLE BEAMS,3500,22598.396,22389.351,6.6,PXL
167041:1871,248:248,06/16/11 06:34:10,STABLE BEAMS,3500,20771.122,20579.906,6.1,PXL
167041:1871,249:249,06/16/11 06:34:34,STABLE BEAMS,3500,22763.696,22551.682,6.7,PXL
167041:1871,250:250,06/16/11 06:34:57,STABLE BEAMS,3500,21538.209,21156.973,6.3,PXL
167041:1871,251:251,06/16/11 06:35:20,STABLE BEAMS,3500,21150.414,20815.843,6.2,PXL
167041:1871,252:252,06/16/11 06:35:44,STABLE BEAMS,3500,22033.444,21828.815,6.5,PXL
167041:1871,253:253,06/16/11 06:36:07,STABLE BEAMS,3500,22087.305,21740.317,6.5,PXL
167041:1871,254:254,06/16/11 06:36:30,STABLE BEAMS,3500,23283.531,23068.554,6.8,PXL
167041:1871,255:255,06/16/11 06:36:54,STABLE BEAMS,3500,22658.646,22448.548,6.6,PXL
167041:1871,256:256,06/16/11 06:37:17,STABLE BEAMS,3500,20901.767,20708.071,6.1,PXL
167041:1871,257:257,06/16/11 06:37:40,STABLE BEAMS,3500,22029.541,21826.891,6.5,PXL
167041:1871,258:258,06/16/11 06:38:04,STABLE BEAMS,3500,21303.744,20926.976,6.2,PXL
167041:1871,259:259,06/16/11 06:38:27,STABLE BEAMS,3500,23711.203,23491.408,7.0,PXL
167041:1871,260:260,06/16/11 06:38:50,STABLE BEAMS,3500,21230.114,20899.226,6.2,PXL
167041:1871,261:261,06/16/11 06:39:14,STABLE BEAMS,3500,21860.878,21333.193,6.4,PXL
167041:1871,262:262,06/16/11 06:39:37,STABLE BEAMS,3500,23696.633,23480.643,6.9,PXL
167041:1871,263:263,06/16/11 06:40:00,STABLE BEAMS,3500,21038.061,20707.605,6.2,PXL
167041:1871,264:264,06/16/11 06:40:24,STABLE BEAMS,3500,22611.572,22212.158,6.6,PXL
167041:1871,265:265,06/16/11 06:40:47,STABLE BEAMS,3500,24897.793,24669.315,7.3,PXL
167041:1871,266:266,06/16/11 06:41:10,STABLE BEAMS,3500,22492.110,22284.833,6.6,PXL
167041:1871,267:267,06/16/11 06:41:33,STABLE BEAMS,3500,23234.089,23020.803,6.8,PXL
167041:1871,268:268,06/16/11 06:41:57,STABLE BEAMS,3500,21766.000,21383.582,6.4,PXL
167041:1871,269:269,06/16/11 06:42:20,STABLE BEAMS,3500,20313.173,20125.233,6.0,PXL
167041:1871,270:270,06/16/11 06:42:43,STABLE BEAMS,3500,23130.728,22918.815,6.8,PXL
167041:1871,271:271,06/16/11 06:43:07,STABLE BEAMS,3500,22613.493,22405.583,6.6,PXL
167041:1871,272:272,06/16/11 06:43:30,STABLE BEAMS,3500,21757.728,21557.468,6.4,PXL
167041:1871,273:273,06/16/11 06:43:53,STABLE BEAMS,3500,23300.327,22890.976,6.8,PXL
167041:1871,274:274,06/16/11 06:44:17,STABLE BEAMS,3500,21743.092,21542.966,6.4,PXL
167041:1871,275:275,06/16/11 06:44:40,STABLE BEAMS,3500,22038.427,21837.333,6.5,PXL
167041:1871,276:276,06/16/11 06:45:03,STABLE BEAMS,3500,21985.350,21784.519,6.4,PXL
167041:1871,277:277,06/16/11 06:45:27,STABLE BEAMS,3500,20795.763,20604.946,6.1,PXL
167041:1871,278:278,06/16/11 06:45:50,STABLE BEAMS,3500,21522.153,21324.621,6.3,PXL
167041:1871,279:279,06/16/11 06:46:13,STABLE BEAMS,3500,21242.398,21048.495,6.2,PXL
167041:1871,280:280,06/16/11 06:46:37,STABLE BEAMS,3500,22832.386,22623.365,6.7,PXL
167041:1871,281:281,06/16/11 06:47:00,STABLE BEAMS,3500,22395.283,22190.716,6.6,PXL
167041:1871,282:282,06/16/11 06:47:23,STABLE BEAMS,3500,23321.511,23108.968,6.8,PXL
167041:1871,283:283,06/16/11 06:47:47,STABLE BEAMS,3500,23786.539,23568.678,7.0,PXL
167041:1871,284:284,06/16/11 06:48:10,STABLE BEAMS,3500,22641.014,22242.703,6.6,PXL
167041:1871,285:285,06/16/11 06:48:33,STABLE BEAMS,3500,22276.124,22072.537,6.5,PXL
167041:1871,286:286,06/16/11 06:48:57,STABLE BEAMS,3500,22628.794,22420.841,6.6,PXL
167041:1871,287:287,06/16/11 06:49:20,STABLE BEAMS,3500,20947.586,20755.265,6.1,PXL
167041:1871,288:288,06/16/11 06:49:43,STABLE BEAMS,3500,22669.094,22462.739,6.6,PXL
167041:1871,289:289,06/16/11 06:50:07,STABLE BEAMS,3500,21341.593,21146.061,6.3,PXL
167041:1871,290:290,06/16/11 06:50:30,STABLE BEAMS,3500,22871.616,22663.127,6.7,PXL
167041:1871,291:291,06/16/11 06:50:53,STABLE BEAMS,3500,20748.977,20559.413,6.1,PXL
167041:1871,292:292,06/16/11 06:51:17,STABLE BEAMS,3500,23735.138,23365.324,7.0,PXL
167041:1871,293:293,06/16/11 06:51:40,STABLE BEAMS,3500,22037.900,21836.918,6.5,PXL
167041:1871,294:294,06/16/11 06:52:03,STABLE BEAMS,3500,23840.499,23622.344,7.0,PXL
167041:1871,295:295,06/16/11 06:52:27,STABLE BEAMS,3500,20724.658,20536.373,6.1,PXL
167041:1871,296:296,06/16/11 06:52:50,STABLE BEAMS,3500,21483.132,21107.192,6.3,PXL
167041:1871,297:297,06/16/11 06:53:13,STABLE BEAMS,3500,21248.276,20875.015,6.2,PXL
167041:1871,298:298,06/16/11 06:53:37,STABLE BEAMS,3500,21924.277,21540.323,6.4,PXL
167041:1871,299:299,06/16/11 06:54:00,STABLE BEAMS,3500,22063.375,21862.540,6.5,PXL
167041:1871,300:300,06/16/11 06:54:23,STABLE BEAMS,3500,20470.559,20284.244,6.0,PXL
167041:1871,301:301,06/16/11 06:54:47,STABLE BEAMS,3500,23312.835,22904.152,6.8,PXL
167041:1871,302:302,06/16/11 06:55:10,STABLE BEAMS,3500,22101.544,21900.128,6.5,PXL
167041:1871,303:303,06/16/11 06:55:33,STABLE BEAMS,3500,23737.476,23521.772,7.0,PXL
167041:1871,304:304,06/16/11 06:55:57,STABLE BEAMS,3500,22468.276,22263.929,6.6,PXL
167041:1871,305:305,06/16/11 06:56:20,STABLE BEAMS,3500,22362.117,21971.718,6.6,PXL
167041:1871,306:306,06/16/11 06:56:43,STABLE BEAMS,3500,21936.123,21737.395,6.4,PXL
167041:1871,307:307,06/16/11 06:57:07,STABLE BEAMS,3500,23229.483,23018.912,6.8,PXL
167041:1871,308:308,06/16/11 06:57:30,STABLE BEAMS,3500,22691.426,22486.444,6.7,PXL
167041:1871,309:309,06/16/11 06:57:53,STABLE BEAMS,3500,21748.955,21553.752,6.4,PXL
167041:1871,310:310,06/16/11 06:58:17,STABLE BEAMS,3500,20650.539,20289.363,6.1,PXL
167041:1871,311:311,06/16/11 06:58:40,STABLE BEAMS,3500,22924.285,22716.640,6.7,PXL
167041:1871,312:312,06/16/11 06:59:03,STABLE BEAMS,3500,21612.079,21416.382,6.3,PXL
167041:1871,313:313,06/16/11 06:59:27,STABLE BEAMS,3500,22961.100,22752.635,6.7,PXL
167041:1871,314:314,06/16/11 06:59:50,STABLE BEAMS,3500,22261.521,22059.481,6.5,PXL
167041:1871,315:315,06/16/11 07:00:13,STABLE BEAMS,3500,21589.445,21394.212,6.3,PXL
167041:1871,316:316,06/16/11 07:00:37,STABLE BEAMS,3500,20882.020,20694.541,6.1,PXL
167041:1871,317:317,06/16/11 07:01:00,STABLE BEAMS,3500,21658.704,21464.159,6.3,PXL
167041:1871,318:318,06/16/11 07:01:23,STABLE BEAMS,3500,21331.221,21139.656,6.3,PXL
167041:1871,319:319,06/16/11 07:01:47,STABLE BEAMS,3500,21754.783,21559.349,6.4,PXL
167041:1871,320:320,06/16/11 07:02:10,STABLE BEAMS,3500,22919.919,22713.956,6.7,PXL
167041:1871,321:321,06/16/11 07:02:33,STABLE BEAMS,3500,22065.193,21865.905,6.5,PXL
167041:1871,322:322,06/16/11 07:02:57,STABLE BEAMS,3500,23129.877,22922.373,6.8,PXL
167041:1871,323:323,06/16/11 07:03:20,STABLE BEAMS,3500,22102.951,21904.000,6.5,PXL
167041:1871,324:324,06/16/11 07:03:43,STABLE BEAMS,3500,23130.223,22921.440,6.8,PXL
167041:1871,325:325,06/16/11 07:04:07,STABLE BEAMS,3500,21634.413,21257.528,6.3,PXL
167041:1871,326:326,06/16/11 07:04:30,STABLE BEAMS,3500,22060.764,21862.299,6.5,PXL
167041:1871,327:327,06/16/11 07:04:53,STABLE BEAMS,3500,22138.580,21939.059,6.5,PXL
167041:1871,328:328,06/16/11 07:05:17,STABLE BEAMS,3500,23010.614,22611.254,6.7,PXL
167041:1871,329:329,06/16/11 07:05:40,STABLE BEAMS,3500,23123.966,22916.043,6.8,PXL
167041:1871,330:330,06/16/11 07:06:03,STABLE BEAMS,3500,20232.510,19881.708,5.9,PXL
167041:1871,331:331,06/16/11 07:06:27,STABLE BEAMS,3500,20463.407,20281.644,6.0,PXL
167041:1871,332:332,06/16/11 07:06:50,STABLE BEAMS,3500,22335.898,21992.111,6.5,PXL
167041:1871,333:333,06/16/11 07:07:13,STABLE BEAMS,3500,21571.714,21378.976,6.3,PXL
167041:1871,334:334,06/16/11 07:07:37,STABLE BEAMS,3500,21714.163,21518.312,6.4,PXL
167041:1871,335:335,06/16/11 07:08:00,STABLE BEAMS,3500,22540.611,22149.312,6.6,PXL
167041:1871,336:336,06/16/11 07:08:23,STABLE BEAMS,3500,21709.335,20097.140,6.4,PXL
167041:1871,339:339,06/16/11 07:09:33,STABLE BEAMS,3500,20804.862,19510.622,6.1,PXL
167041:1871,340:340,06/16/11 07:09:57,STABLE BEAMS,3500,21262.876,20892.109,6.2,PXL
167041:1871,341:341,06/16/11 07:10:20,STABLE BEAMS,3500,23291.582,23081.910,6.8,PXL
167041:1871,342:342,06/16/11 07:10:43,STABLE BEAMS,3500,21270.909,20944.583,6.2,PXL
167041:1871,343:343,06/16/11 07:11:07,STABLE BEAMS,3500,21258.274,21068.172,6.2,PXL
167041:1871,344:344,06/16/11 07:11:30,STABLE BEAMS,3500,22043.995,21847.535,6.5,PXL
167041:1871,345:345,06/16/11 07:11:53,STABLE BEAMS,3500,21764.605,21386.121,6.4,PXL
167041:1871,346:346,06/16/11 07:12:17,STABLE BEAMS,3500,22874.935,22523.763,6.7,PXL
167041:1871,347:347,06/16/11 07:12:40,STABLE BEAMS,3500,23227.767,23019.080,6.8,PXL
167041:1871,348:348,06/16/11 07:13:03,STABLE BEAMS,3500,21009.308,20821.212,6.2,PXL
167041:1871,349:349,06/16/11 07:13:27,STABLE BEAMS,3500,21195.912,21005.302,6.2,PXL
167041:1871,350:350,06/16/11 07:13:50,STABLE BEAMS,3500,21629.215,21297.324,6.3,PXL
167041:1871,351:351,06/16/11 07:14:13,STABLE BEAMS,3500,21876.980,21682.092,6.4,PXL
167041:1871,352:352,06/16/11 07:14:37,STABLE BEAMS,3500,21353.590,21162.953,6.3,PXL
167041:1871,353:353,06/16/11 07:15:00,STABLE BEAMS,3500,22050.004,21853.951,6.5,PXL
167041:1871,354:354,06/16/11 07:15:23,STABLE BEAMS,3500,20811.599,20627.150,6.1,PXL
167041:1871,355:355,06/16/11 07:15:47,STABLE BEAMS,3500,22037.015,21841.150,6.5,PXL
167041:1871,356:356,06/16/11 07:16:10,STABLE BEAMS,3500,21920.269,21725.945,6.4,PXL
167041:1871,357:357,06/16/11 07:16:33,STABLE BEAMS,3500,21531.487,21340.781,6.3,PXL
167041:1871,358:358,06/16/11 07:16:57,STABLE BEAMS,3500,20944.490,20757.569,6.1,PXL
167041:1871,359:359,06/16/11 07:17:20,STABLE BEAMS,3500,21464.063,21134.916,6.3,PXL
167041:1871,360:360,06/16/11 07:17:43,STABLE BEAMS,3500,21902.112,21706.116,6.4,PXL
167041:1871,361:361,06/16/11 07:18:07,STABLE BEAMS,3500,23804.739,23592.972,7.0,PXL
167041:1871,362:362,06/16/11 07:18:30,STABLE BEAMS,3500,20650.140,20466.330,6.1,PXL
167041:1871,363:363,06/16/11 07:18:53,STABLE BEAMS,3500,21643.008,21451.534,6.3,PXL
167041:1871,364:364,06/16/11 07:19:17,STABLE BEAMS,3500,20552.807,20370.735,6.0,PXL
167041:1871,365:365,06/16/11 07:19:40,STABLE BEAMS,3500,21595.328,21403.480,6.3,PXL
167041:1871,366:366,06/16/11 07:20:03,STABLE BEAMS,3500,21338.969,21149.975,6.3,PXL
167041:1871,367:367,06/16/11 07:20:27,STABLE BEAMS,3500,21379.298,21190.350,6.3,PXL
167041:1871,368:368,06/16/11 07:20:50,STABLE BEAMS,3500,21905.027,21709.723,6.4,PXL
167041:1871,369:369,06/16/11 07:21:13,STABLE BEAMS,3500,21676.903,21485.816,6.4,PXL
167041:1871,370:370,06/16/11 07:21:37,STABLE BEAMS,3500,22372.091,22031.673,6.6,PXL
167041:1871,371:371,06/16/11 07:22:00,STABLE BEAMS,3500,20912.939,20728.512,6.1,PXL
167041:1871,372:372,06/16/11 07:22:23,STABLE BEAMS,3500,22848.849,22646.503,6.7,PXL
167041:1871,373:373,06/16/11 07:22:47,STABLE BEAMS,3500,23781.264,23063.258,7.0,PXL
167041:1871,374:374,06/16/11 07:23:10,STABLE BEAMS,3500,22712.072,22511.548,6.7,PXL
167041:1871,375:375,06/16/11 07:23:33,STABLE BEAMS,3500,21995.783,21802.401,6.4,PXL
167041:1871,376:376,06/16/11 07:23:57,STABLE BEAMS,3500,21655.751,21464.737,6.3,PXL
167041:1871,377:377,06/16/11 07:24:20,STABLE BEAMS,3500,22205.867,21824.628,6.5,PXL
167041:1871,378:378,06/16/11 07:24:43,STABLE BEAMS,3500,20429.481,20250.081,6.0,PXL
167041:1871,379:379,06/16/11 07:25:07,STABLE BEAMS,3500,21784.538,21593.332,6.4,PXL
167041:1871,380:380,06/16/11 07:25:30,STABLE BEAMS,3500,21493.388,21165.601,6.3,PXL
167041:1871,381:381,06/16/11 07:25:53,STABLE BEAMS,3500,20511.515,20199.033,6.0,PXL
167041:1871,382:382,06/16/11 07:26:17,STABLE BEAMS,3500,22669.050,22470.503,6.6,PXL
167041:1871,383:383,06/16/11 07:26:40,STABLE BEAMS,3500,21745.800,21554.453,6.4,PXL
167041:1871,384:384,06/16/11 07:27:03,STABLE BEAMS,3500,22213.175,22017.770,6.5,PXL
167041:1871,385:385,06/16/11 07:27:27,STABLE BEAMS,3500,21609.798,21419.492,6.3,PXL
167041:1871,386:386,06/16/11 07:27:50,STABLE BEAMS,3500,21648.231,21458.447,6.3,PXL
167041:1871,387:387,06/16/11 07:28:13,STABLE BEAMS,3500,22599.898,22401.533,6.6,PXL
167041:1871,388:388,06/16/11 07:28:37,STABLE BEAMS,3500,22680.102,22479.746,6.6,PXL
167041:1871,389:389,06/16/11 07:29:00,STABLE BEAMS,3500,20952.536,20770.044,6.1,PXL
167041:1871,390:390,06/16/11 07:29:23,STABLE BEAMS,3500,22029.796,21837.507,6.5,PXL
167041:1871,391:391,06/16/11 07:29:47,STABLE BEAMS,3500,20125.722,19908.851,5.9,PXL
167041:1871,396:396,06/16/11 07:31:43,STABLE BEAMS,3500,22062.222,21861.349,6.5,PXL
167041:1871,397:397,06/16/11 07:32:07,STABLE BEAMS,3500,22119.715,21918.761,6.5,PXL
167041:1871,398:398,06/16/11 07:32:30,STABLE BEAMS,3500,22122.096,21921.618,6.5,PXL
167041:1871,399:399,06/16/11 07:32:53,STABLE BEAMS,3500,21287.446,21095.415,6.2,PXL
167041:1871,400:400,06/16/11 07:33:16,STABLE BEAMS,3500,20813.125,20623.165,6.1,PXL
167041:1871,401:401,06/16/11 07:33:40,STABLE BEAMS,3500,22315.344,22067.740,6.5,PXL
167041:1871,402:402,06/16/11 07:34:03,STABLE BEAMS,3500,22268.686,22066.151,6.5,PXL
167041:1871,403:403,06/16/11 07:34:26,STABLE BEAMS,3500,21123.764,20931.843,6.2,PXL
167041:1871,404:404,06/16/11 07:34:50,STABLE BEAMS,3500,21576.844,21381.089,6.3,PXL
167041:1871,405:405,06/16/11 07:35:13,STABLE BEAMS,3500,21791.246,21453.366,6.4,PXL
167041:1871,406:406,06/16/11 07:35:36,STABLE BEAMS,3500,20522.086,20163.279,6.0,PXL
167041:1871,407:407,06/16/11 07:36:00,STABLE BEAMS,3500,20958.610,20768.686,6.1,PXL
167041:1871,408:408,06/16/11 07:36:23,STABLE BEAMS,3500,21685.515,21488.214,6.4,PXL
167041:1871,409:409,06/16/11 07:36:46,STABLE BEAMS,3500,21354.088,21161.835,6.3,PXL
167041:1871,410:410,06/16/11 07:37:10,STABLE BEAMS,3500,21670.139,21474.082,6.4,PXL
167041:1871,411:411,06/16/11 07:37:33,STABLE BEAMS,3500,21714.363,21379.345,6.4,PXL
167041:1871,412:412,06/16/11 07:37:56,STABLE BEAMS,3500,22691.689,22488.563,6.7,PXL
167041:1871,413:413,06/16/11 07:38:20,STABLE BEAMS,3500,22413.917,22212.175,6.6,PXL
167041:1871,414:414,06/16/11 07:38:43,STABLE BEAMS,3500,20927.369,20738.840,6.1,PXL
167041:1871,415:415,06/16/11 07:39:06,STABLE BEAMS,3500,20525.443,20338.880,6.0,PXL
167041:1871,416:416,06/16/11 07:39:30,STABLE BEAMS,3500,20370.401,20187.595,6.0,PXL
167041:1871,417:417,06/16/11 07:39:53,STABLE BEAMS,3500,22536.202,22187.627,6.6,PXL
167041:1871,418:418,06/16/11 07:40:16,STABLE BEAMS,3500,20945.253,20757.164,6.1,PXL
167041:1871,419:419,06/16/11 07:40:40,STABLE BEAMS,3500,21462.805,21131.729,6.3,PXL
167041:1871,420:420,06/16/11 07:41:03,STABLE BEAMS,3500,20329.731,20147.483,6.0,PXL
167041:1871,421:421,06/16/11 07:41:26,STABLE BEAMS,3500,18973.177,18803.026,5.6,PXL
167041:1871,422:422,06/16/11 07:41:50,STABLE BEAMS,3500,20964.339,20776.981,6.1,PXL
167041:1871,423:423,06/16/11 07:42:13,STABLE BEAMS,3500,21573.294,21379.713,6.3,PXL
167041:1871,424:424,06/16/11 07:42:36,STABLE BEAMS,3500,22077.742,21552.360,6.5,PXL
167041:1871,425:425,06/16/11 07:43:00,STABLE BEAMS,3500,20815.477,20628.320,6.1,PXL
167041:1871,426:426,06/16/11 07:43:23,STABLE BEAMS,3500,21758.293,21564.728,6.4,PXL
167041:1871,427:427,06/16/11 07:43:46,STABLE BEAMS,3500,22419.856,22220.798,6.6,PXL
167041:1871,428:428,06/16/11 07:44:10,STABLE BEAMS,3500,21488.475,21115.562,6.3,PXL
167041:1871,429:429,06/16/11 07:44:33,STABLE BEAMS,3500,20479.390,20295.815,6.0,PXL
167041:1871,430:430,06/16/11 07:44:56,STABLE BEAMS,3500,21525.459,21331.438,6.3,PXL
167041:1871,431:431,06/16/11 07:45:20,STABLE BEAMS,3500,22370.750,22169.588,6.6,PXL
167041:1871,432:432,06/16/11 07:45:43,STABLE BEAMS,3500,20626.108,20442.304,6.0,PXL
167041:1871,433:433,06/16/11 07:46:06,STABLE BEAMS,3500,17862.777,17704.016,5.2,PXL
167041:1871,434:434,06/16/11 07:46:30,STABLE BEAMS,3500,20791.503,20473.172,6.1,PXL
167041:1871,435:435,06/16/11 07:46:53,STABLE BEAMS,3500,21972.634,21405.501,6.4,PXL
167041:1871,436:436,06/16/11 07:47:16,STABLE BEAMS,3500,21032.190,20844.132,6.2,PXL
167041:1871,437:437,06/16/11 07:47:40,STABLE BEAMS,3500,20969.719,20783.011,6.1,PXL
167041:1871,438:438,06/16/11 07:48:03,STABLE BEAMS,3500,21469.333,21278.233,6.3,PXL
167041:1871,439:439,06/16/11 07:48:26,STABLE BEAMS,3500,21233.461,21043.901,6.2,PXL
167041:1871,440:440,06/16/11 07:48:50,STABLE BEAMS,3500,20947.320,20760.961,6.1,PXL
167041:1871,441:441,06/16/11 07:49:13,STABLE BEAMS,3500,20459.370,20278.051,6.0,PXL
167041:1871,442:442,06/16/11 07:49:36,STABLE BEAMS,3500,21652.036,21459.829,6.3,PXL
167041:1871,443:443,06/16/11 07:50:00,STABLE BEAMS,3500,20678.299,20495.767,6.1,PXL
167041:1871,444:444,06/16/11 07:50:23,STABLE BEAMS,3500,21507.741,21317.367,6.3,PXL
167041:1871,445:445,06/16/11 07:50:46,STABLE BEAMS,3500,20892.005,20708.377,6.1,PXL
167041:1871,446:446,06/16/11 07:51:10,STABLE BEAMS,3500,21515.287,21324.093,6.3,PXL
167041:1871,447:447,06/16/11 07:51:33,STABLE BEAMS,3500,20168.215,19989.177,5.9,PXL
167041:1871,448:448,06/16/11 07:51:56,STABLE BEAMS,3500,20797.943,20479.003,6.1,PXL
167041:1871,449:449,06/16/11 07:52:20,STABLE BEAMS,3500,21586.871,21395.676,6.3,PXL
167041:1871,450:450,06/16/11 07:52:43,STABLE BEAMS,3500,21375.008,21185.711,6.3,PXL
167041:1871,451:451,06/16/11 07:53:06,STABLE BEAMS,3500,21856.039,21522.551,6.4,PXL
167041:1871,452:452,06/16/11 07:53:30,STABLE BEAMS,3500,21476.569,21288.015,6.3,PXL
167041:1871,453:453,06/16/11 07:53:53,STABLE BEAMS,3500,21157.439,20970.475,6.2,PXL
167041:1871,454:454,06/16/11 07:54:16,STABLE BEAMS,3500,22077.051,21883.246,6.5,PXL
167041:1871,455:455,06/16/11 07:54:40,STABLE BEAMS,3500,20386.121,20074.980,6.0,PXL
167041:1871,456:456,06/16/11 07:55:03,STABLE BEAMS,3500,20681.473,20498.578,6.1,PXL
167041:1871,457:457,06/16/11 07:55:26,STABLE BEAMS,3500,21030.857,20845.674,6.2,PXL
167041:1871,458:458,06/16/11 07:55:50,STABLE BEAMS,3500,21219.883,20854.515,6.2,PXL
167041:1871,459:459,06/16/11 07:56:13,STABLE BEAMS,3500,20869.979,20686.090,6.1,PXL
167041:1871,460:460,06/16/11 07:56:36,STABLE BEAMS,3500,23276.156,23070.142,6.8,PXL
167041:1871,461:461,06/16/11 07:57:00,STABLE BEAMS,3500,20648.981,20468.143,6.1,PXL
167041:1871,462:462,06/16/11 07:57:23,STABLE BEAMS,3500,20016.710,19839.017,5.9,PXL
167041:1871,467:467,06/16/11 07:59:20,STABLE BEAMS,3500,20999.801,20813.780,6.2,PXL
167041:1871,468:468,06/16/11 07:59:43,STABLE BEAMS,3500,21894.429,21561.829,6.4,PXL
167041:1871,469:469,06/16/11 08:00:06,STABLE BEAMS,3500,22289.397,21906.782,6.5,PXL
167041:1871,470:470,06/16/11 08:00:30,STABLE BEAMS,3500,20786.911,20604.913,6.1,PXL
167041:1871,471:471,06/16/11 08:00:53,STABLE BEAMS,3500,21222.798,21040.303,6.2,PXL
167041:1871,472:472,06/16/11 08:01:16,STABLE BEAMS,3500,20282.485,19974.159,5.9,PXL
167041:1871,473:473,06/16/11 08:01:40,STABLE BEAMS,3500,20585.431,20406.452,6.0,PXL
167041:1871,474:474,06/16/11 08:02:03,STABLE BEAMS,3500,20598.313,20420.854,6.0,PXL
167041:1871,475:475,06/16/11 08:02:26,STABLE BEAMS,3500,21390.704,21204.312,6.3,PXL
167041:1871,476:476,06/16/11 08:02:50,STABLE BEAMS,3500,23157.187,22954.593,6.8,PXL
167041:1871,477:477,06/16/11 08:03:13,STABLE BEAMS,3500,20968.127,20784.082,6.1,PXL
167041:1871,478:478,06/16/11 08:03:36,STABLE BEAMS,3500,21364.150,21178.441,6.3,PXL
167041:1871,479:479,06/16/11 08:04:00,STABLE BEAMS,3500,19871.911,19658.313,5.8,PXL
167041:1871,480:480,06/16/11 08:04:23,STABLE BEAMS,3500,20111.828,19765.467,5.9,PXL
167041:1871,481:481,06/16/11 08:04:46,STABLE BEAMS,3500,19948.976,19606.343,5.8,PXL
167041:1871,482:482,06/16/11 08:05:10,STABLE BEAMS,3500,20988.739,20806.017,6.2,PXL
167041:1871,483:483,06/16/11 08:05:33,STABLE BEAMS,3500,21515.661,21329.092,6.3,PXL
167041:1871,484:484,06/16/11 08:05:56,STABLE BEAMS,3500,20965.677,20605.077,6.1,PXL
167041:1871,485:485,06/16/11 08:06:20,STABLE BEAMS,3500,19366.040,19195.538,5.7,PXL
167041:1871,486:486,06/16/11 08:06:43,STABLE BEAMS,3500,19344.929,19175.792,5.7,PXL
167041:1871,487:487,06/16/11 08:07:06,STABLE BEAMS,3500,22205.180,22011.007,6.5,PXL
167041:1871,488:488,06/16/11 08:07:30,STABLE BEAMS,3500,19145.113,18977.332,5.6,PXL
167041:1871,489:489,06/16/11 08:07:53,STABLE BEAMS,3500,20023.944,19849.352,5.9,PXL
167041:1871,490:490,06/16/11 08:08:16,STABLE BEAMS,3500,19261.769,19093.626,5.6,PXL
167041:1871,491:491,06/16/11 08:08:40,STABLE BEAMS,3500,21503.195,21315.773,6.3,PXL
167041:1871,492:492,06/16/11 08:09:03,STABLE BEAMS,3500,21709.290,21519.611,6.4,PXL
167041:1871,493:493,06/16/11 08:09:26,STABLE BEAMS,3500,22682.225,22292.567,6.6,PXL
167041:1871,494:494,06/16/11 08:09:50,STABLE BEAMS,3500,20952.922,20769.319,6.1,PXL
167041:1871,495:495,06/16/11 08:10:13,STABLE BEAMS,3500,22177.164,21982.838,6.5,PXL
167041:1871,496:496,06/16/11 08:10:36,STABLE BEAMS,3500,21076.804,20890.379,6.2,PXL
167041:1871,497:497,06/16/11 08:11:00,STABLE BEAMS,3500,20804.347,20489.576,6.1,PXL
167041:1871,498:498,06/16/11 08:11:23,STABLE BEAMS,3500,21182.744,20998.963,6.2,PXL
167041:1871,499:499,06/16/11 08:11:46,STABLE BEAMS,3500,22380.742,21997.151,6.6,PXL
167041:1871,500:500,06/16/11 08:12:10,STABLE BEAMS,3500,21569.055,21379.111,6.3,PXL
167041:1871,501:501,06/16/11 08:12:33,STABLE BEAMS,3500,20407.566,20229.402,6.0,PXL
167041:1871,502:502,06/16/11 08:12:56,STABLE BEAMS,3500,21796.391,21465.008,6.4,PXL
167041:1871,503:503,06/16/11 08:13:20,STABLE BEAMS,3500,19905.681,19733.002,5.8,PXL
167041:1871,504:504,06/16/11 08:13:43,STABLE BEAMS,3500,21757.693,21566.092,6.4,PXL
167041:1871,505:505,06/16/11 08:14:06,STABLE BEAMS,3500,21229.529,21042.253,6.2,PXL
167041:1871,506:506,06/16/11 08:14:30,STABLE BEAMS,3500,21101.563,20781.588,6.2,PXL
167041:1871,507:507,06/16/11 08:14:53,STABLE BEAMS,3500,21247.151,21062.882,6.2,PXL
167041:1871,508:508,06/16/11 08:15:16,STABLE BEAMS,3500,19537.069,19367.872,5.7,PXL
167041:1871,509:509,06/16/11 08:15:40,STABLE BEAMS,3500,21810.849,21622.881,6.4,PXL
167041:1871,510:510,06/16/11 08:16:03,STABLE BEAMS,3500,22125.004,21745.881,6.5,PXL
167041:1871,511:511,06/16/11 08:16:26,STABLE BEAMS,3500,20023.043,19551.294,5.9,PXL
167041:1871,512:512,06/16/11 08:16:50,STABLE BEAMS,3500,20855.091,20673.464,6.1,PXL
167041:1871,513:513,06/16/11 08:17:13,STABLE BEAMS,3500,20960.706,20778.143,6.1,PXL
167041:1871,514:514,06/16/11 08:17:36,STABLE BEAMS,3500,20894.148,20713.036,6.1,PXL
167041:1871,515:515,06/16/11 08:18:00,STABLE BEAMS,3500,20824.576,20643.757,6.1,PXL
167041:1871,516:516,06/16/11 08:18:23,STABLE BEAMS,3500,20170.204,19955.547,5.9,PXL
167041:1871,517:517,06/16/11 08:18:46,STABLE BEAMS,3500,22003.093,21672.510,6.5,PXL
167041:1871,518:518,06/16/11 08:19:10,STABLE BEAMS,3500,20331.763,20155.038,6.0,PXL
167041:1871,519:519,06/16/11 08:19:33,STABLE BEAMS,3500,19976.817,19804.755,5.9,PXL
167041:1871,520:520,06/16/11 08:19:56,STABLE BEAMS,3500,19765.651,19593.462,5.8,PXL
167041:1871,521:521,06/16/11 08:20:20,STABLE BEAMS,3500,22109.642,21918.537,6.5,PXL
167041:1871,522:522,06/16/11 08:20:43,STABLE BEAMS,3500,19656.102,19486.582,5.8,PXL
167041:1871,523:523,06/16/11 08:21:06,STABLE BEAMS,3500,21408.324,21083.301,6.3,PXL
167041:1871,524:524,06/16/11 08:21:30,STABLE BEAMS,3500,21409.043,21224.254,6.3,PXL
167041:1871,525:525,06/16/11 08:21:53,STABLE BEAMS,3500,20929.824,20748.899,6.1,PXL
167041:1871,526:526,06/16/11 08:22:16,STABLE BEAMS,3500,19560.026,19391.004,5.7,PXL
167041:1871,527:527,06/16/11 08:22:40,STABLE BEAMS,3500,20136.973,19963.477,5.9,PXL
167041:1871,528:528,06/16/11 08:23:03,STABLE BEAMS,3500,21112.088,20929.845,6.2,PXL
167041:1871,529:529,06/16/11 08:23:26,STABLE BEAMS,3500,22043.203,21853.991,6.5,PXL
167041:1871,530:530,06/16/11 08:23:50,STABLE BEAMS,3500,20061.401,19759.533,5.9,PXL
167041:1871,531:531,06/16/11 08:24:13,STABLE BEAMS,3500,20598.817,20289.758,6.0,PXL
167041:1871,532:532,06/16/11 08:24:36,STABLE BEAMS,3500,21504.877,21318.853,6.3,PXL
167041:1871,533:533,06/16/11 08:24:59,STABLE BEAMS,3500,21124.631,20943.181,6.2,PXL
167041:1871,534:534,06/16/11 08:25:23,STABLE BEAMS,3500,20638.087,20328.140,6.1,PXL
167041:1871,535:535,06/16/11 08:25:46,STABLE BEAMS,3500,19578.010,19409.191,5.7,PXL
167041:1871,536:536,06/16/11 08:26:09,STABLE BEAMS,3500,20705.499,20528.178,6.1,PXL
167041:1871,537:537,06/16/11 08:26:33,STABLE BEAMS,3500,20265.481,20091.293,5.9,PXL
167041:1871,538:538,06/16/11 08:26:56,STABLE BEAMS,3500,19239.996,19072.960,5.6,PXL
167041:1871,539:539,06/16/11 08:27:19,STABLE BEAMS,3500,19675.375,19506.410,5.8,PXL
167041:1871,540:540,06/16/11 08:27:43,STABLE BEAMS,3500,21144.681,20783.024,6.2,PXL
167041:1871,541:541,06/16/11 08:28:06,STABLE BEAMS,3500,21781.674,21592.701,6.4,PXL
167041:1871,542:542,06/16/11 08:28:29,STABLE BEAMS,3500,19610.712,19442.570,5.7,PXL
167041:1871,543:543,06/16/11 08:28:53,STABLE BEAMS,3500,20554.326,20245.479,6.0,PXL
167041:1871,544:544,06/16/11 08:29:16,STABLE BEAMS,3500,20847.256,20669.271,6.1,PXL
167041:1871,545:545,06/16/11 08:29:39,STABLE BEAMS,3500,19119.370,18955.710,5.6,PXL
167041:1871,546:546,06/16/11 08:30:03,STABLE BEAMS,3500,21396.818,21033.034,6.3,PXL
167041:1871,547:547,06/16/11 08:30:26,STABLE BEAMS,3500,21021.192,20664.068,6.2,PXL
167041:1871,548:548,06/16/11 08:30:49,STABLE BEAMS,3500,21044.166,20864.333,6.2,PXL
167041:1871,549:549,06/16/11 08:31:13,STABLE BEAMS,3500,19698.325,19528.974,5.8,PXL
167041:1871,550:550,06/16/11 08:31:36,STABLE BEAMS,3500,20167.694,19995.109,5.9,PXL
167041:1871,551:551,06/16/11 08:31:59,STABLE BEAMS,3500,19585.243,19291.536,5.7,PXL
167041:1871,552:552,06/16/11 08:32:23,STABLE BEAMS,3500,21707.911,21521.377,6.4,PXL
167041:1871,553:553,06/16/11 08:32:46,STABLE BEAMS,3500,21814.834,21628.031,6.4,PXL
167041:1871,554:554,06/16/11 08:33:09,STABLE BEAMS,3500,21783.839,21598.259,6.4,PXL
167041:1871,555:555,06/16/11 08:33:33,STABLE BEAMS,3500,21172.899,20811.452,6.2,PXL
167041:1871,556:556,06/16/11 08:33:56,STABLE BEAMS,3500,20664.952,20488.132,6.1,PXL
167041:1871,557:557,06/16/11 08:34:19,STABLE BEAMS,3500,21286.125,20924.784,6.2,PXL
167041:1871,558:558,06/16/11 08:34:43,STABLE BEAMS,3500,21633.329,21449.357,6.3,PXL
167041:1871,559:559,06/16/11 08:35:06,STABLE BEAMS,3500,22762.890,22568.561,6.7,PXL
167041:1871,560:560,06/16/11 08:35:29,STABLE BEAMS,3500,21135.404,20819.447,6.2,PXL
167041:1871,561:561,06/16/11 08:35:53,STABLE BEAMS,3500,20438.303,20264.067,6.0,PXL
167041:1871,562:562,06/16/11 08:36:16,STABLE BEAMS,3500,20572.683,20222.159,6.0,PXL
167041:1871,563:563,06/16/11 08:36:39,STABLE BEAMS,3500,20326.693,20107.428,6.0,PXL
167041:1871,564:564,06/16/11 08:37:03,STABLE BEAMS,3500,21520.035,21336.748,6.3,PXL
167041:1871,565:565,06/16/11 08:37:26,STABLE BEAMS,3500,21054.916,20876.001,6.2,PXL
167041:1871,566:566,06/16/11 08:37:49,STABLE BEAMS,3500,20356.515,20183.147,6.0,PXL
167041:1871,567:567,06/16/11 08:38:13,STABLE BEAMS,3500,20824.095,20647.029,6.1,PXL
167041:1871,568:568,06/16/11 08:38:36,STABLE BEAMS,3500,21095.850,20914.654,6.2,PXL
167041:1871,569:569,06/16/11 08:38:59,STABLE BEAMS,3500,20003.211,19832.356,5.9,PXL
167041:1871,570:570,06/16/11 08:39:23,STABLE BEAMS,3500,20468.891,20162.826,6.0,PXL
167041:1871,571:571,06/16/11 08:39:46,STABLE BEAMS,3500,18776.403,18496.643,5.5,PXL
167041:1871,572:572,06/16/11 08:40:09,STABLE BEAMS,3500,19560.628,19394.930,5.7,PXL
167041:1871,573:573,06/16/11 08:40:33,STABLE BEAMS,3500,21034.003,20853.766,6.2,PXL
167041:1871,574:574,06/16/11 08:40:56,STABLE BEAMS,3500,20153.264,19851.653,5.9,PXL
167041:1871,575:575,06/16/11 08:41:19,STABLE BEAMS,3500,19195.795,19033.361,5.6,PXL
167041:1871,576:576,06/16/11 08:41:43,STABLE BEAMS,3500,19304.969,19015.981,5.7,PXL
167041:1871,577:577,06/16/11 08:42:06,STABLE BEAMS,3500,20687.316,20511.687,6.1,PXL
167041:1871,578:578,06/16/11 08:42:29,STABLE BEAMS,3500,19057.835,18895.554,5.6,PXL
167041:1871,579:579,06/16/11 08:42:53,STABLE BEAMS,3500,21904.516,21578.922,6.4,PXL
167041:1871,580:580,06/16/11 08:43:16,STABLE BEAMS,3500,19819.951,19651.072,5.8,PXL
167041:1871,581:581,06/16/11 08:43:39,STABLE BEAMS,3500,20315.360,20143.730,6.0,PXL
167041:1871,582:582,06/16/11 08:44:03,STABLE BEAMS,3500,20305.947,20132.830,6.0,PXL
167041:1871,583:583,06/16/11 08:44:26,STABLE BEAMS,3500,20944.711,20767.372,6.1,PXL
167041:1871,584:584,06/16/11 08:44:49,STABLE BEAMS,3500,20322.059,19979.181,6.0,PXL
167041:1871,585:585,06/16/11 08:45:13,STABLE BEAMS,3500,20601.501,20428.167,6.0,PXL
167041:1871,586:586,06/16/11 08:45:36,STABLE BEAMS,3500,20087.896,19788.050,5.9,PXL
167041:1871,587:587,06/16/11 08:45:59,STABLE BEAMS,3500,20259.114,20088.414,5.9,PXL
167041:1871,588:588,06/16/11 08:46:23,STABLE BEAMS,3500,19001.084,18839.624,5.6,PXL
167041:1871,589:589,06/16/11 08:46:46,STABLE BEAMS,3500,20941.909,20764.930,6.1,PXL
167041:1871,590:590,06/16/11 08:47:09,STABLE BEAMS,3500,19295.783,19132.385,5.7,PXL
167041:1871,591:591,06/16/11 08:47:33,STABLE BEAMS,3500,18984.429,18824.004,5.6,PXL
167041:1871,592:592,06/16/11 08:47:56,STABLE BEAMS,3500,19829.309,19661.528,5.8,PXL
167041:1871,593:593,06/16/11 08:48:19,STABLE BEAMS,3500,19026.962,18866.122,5.6,PXL
167041:1871,594:594,06/16/11 08:48:43,STABLE BEAMS,3500,20414.879,20243.179,6.0,PXL
167041:1871,595:595,06/16/11 08:49:06,STABLE BEAMS,3500,19448.701,19283.706,5.7,PXL
167041:1871,596:596,06/16/11 08:49:29,STABLE BEAMS,3500,20915.416,20739.027,6.1,PXL
167041:1871,597:597,06/16/11 08:49:53,STABLE BEAMS,3500,19919.547,19752.688,5.8,PXL
167041:1871,598:598,06/16/11 08:50:16,STABLE BEAMS,3500,20284.707,19942.482,5.9,PXL
167041:1871,599:599,06/16/11 08:50:39,STABLE BEAMS,3500,19991.685,19822.591,5.9,PXL
167041:1871,600:600,06/16/11 08:51:03,STABLE BEAMS,3500,19429.974,19266.701,5.7,PXL
167041:1871,601:601,06/16/11 08:51:26,STABLE BEAMS,3500,20643.594,20468.361,6.1,PXL
167041:1871,602:602,06/16/11 08:51:49,STABLE BEAMS,3500,20223.783,20053.688,5.9,PXL
167041:1871,603:603,06/16/11 08:52:13,STABLE BEAMS,3500,21380.291,21155.824,6.3,PXL
167041:1871,604:604,06/16/11 08:52:36,STABLE BEAMS,3500,19272.621,19109.941,5.6,PXL
167041:1871,605:605,06/16/11 08:52:59,STABLE BEAMS,3500,18976.841,18816.567,5.6,PXL
167041:1871,606:606,06/16/11 08:53:23,STABLE BEAMS,3500,21526.232,21344.365,6.3,PXL
167041:1871,607:607,06/16/11 08:53:46,STABLE BEAMS,3500,19566.775,19236.761,5.7,PXL
167041:1871,608:608,06/16/11 08:54:09,STABLE BEAMS,3500,19310.779,19148.907,5.7,PXL
167041:1871,609:609,06/16/11 08:54:33,STABLE BEAMS,3500,19778.842,19612.476,5.8,PXL
167041:1871,610:610,06/16/11 08:54:56,STABLE BEAMS,3500,20913.199,20736.896,6.1,PXL
167041:1871,611:611,06/16/11 08:55:19,STABLE BEAMS,3500,20825.190,20650.137,6.1,PXL
167041:1871,612:612,06/16/11 08:55:43,STABLE BEAMS,3500,19253.274,18966.320,5.6,PXL
167041:1871,613:613,06/16/11 08:56:06,STABLE BEAMS,3500,19820.656,19653.877,5.8,PXL
167041:1871,614:614,06/16/11 08:56:29,STABLE BEAMS,3500,17831.720,17682.811,5.2,PXL
167041:1871,615:615,06/16/11 08:56:53,STABLE BEAMS,3500,19697.162,19530.929,5.8,PXL
167041:1871,616:616,06/16/11 08:57:16,STABLE BEAMS,3500,21222.047,20864.960,6.2,PXL
167041:1871,617:617,06/16/11 08:57:39,STABLE BEAMS,3500,19546.341,19380.211,5.7,PXL
167041:1871,618:618,06/16/11 08:58:03,STABLE BEAMS,3500,21722.190,21539.701,6.4,PXL
167041:1871,619:619,06/16/11 08:58:26,STABLE BEAMS,3500,19166.126,19004.823,5.6,PXL
167041:1871,620:620,06/16/11 08:58:49,STABLE BEAMS,3500,21272.085,20912.836,6.2,PXL
167041:1871,621:621,06/16/11 08:59:13,STABLE BEAMS,3500,20986.536,20539.692,6.2,PXL
167041:1871,622:622,06/16/11 08:59:36,STABLE BEAMS,3500,19104.766,18944.315,5.6,PXL
167041:1871,623:623,06/16/11 08:59:59,STABLE BEAMS,3500,20826.659,20651.283,6.1,PXL
167041:1871,624:624,06/16/11 09:00:23,STABLE BEAMS,3500,19209.912,19050.601,5.6,PXL
167041:1871,625:625,06/16/11 09:00:46,STABLE BEAMS,3500,19849.995,19683.491,5.8,PXL
167041:1871,626:626,06/16/11 09:01:09,STABLE BEAMS,3500,20673.656,20498.532,6.1,PXL
167041:1871,627:627,06/16/11 09:01:33,STABLE BEAMS,3500,17959.194,17808.731,5.3,PXL
167041:1871,628:628,06/16/11 09:01:56,STABLE BEAMS,3500,21336.114,21159.054,6.3,PXL
167041:1871,629:629,06/16/11 09:02:19,STABLE BEAMS,3500,20869.706,20343.500,6.1,PXL
167041:1871,630:630,06/16/11 09:02:43,STABLE BEAMS,3500,21061.760,20885.573,6.2,PXL
167041:1871,631:631,06/16/11 09:03:06,STABLE BEAMS,3500,18402.547,18248.053,5.4,PXL
167041:1871,632:632,06/16/11 09:03:29,STABLE BEAMS,3500,19910.079,19744.325,5.8,PXL
167041:1871,633:633,06/16/11 09:03:53,STABLE BEAMS,3500,22069.792,21743.261,6.5,PXL
167041:1871,634:634,06/16/11 09:04:16,STABLE BEAMS,3500,19368.662,18918.937,5.7,PXL
167041:1871,635:635,06/16/11 09:04:39,STABLE BEAMS,3500,19873.963,19707.512,5.8,PXL
167041:1871,636:636,06/16/11 09:05:03,STABLE BEAMS,3500,20752.394,20579.141,6.1,PXL
167041:1871,637:637,06/16/11 09:05:26,STABLE BEAMS,3500,20715.742,20410.141,6.1,PXL
167041:1871,638:638,06/16/11 09:05:49,STABLE BEAMS,3500,18758.410,18602.903,5.5,PXL
167041:1871,639:639,06/16/11 09:06:13,STABLE BEAMS,3500,20402.816,20233.426,6.0,PXL
167041:1871,640:640,06/16/11 09:06:36,STABLE BEAMS,3500,17036.136,16893.502,5.0,PXL
167041:1871,641:641,06/16/11 09:06:59,STABLE BEAMS,3500,18558.428,18403.247,5.4,PXL
167041:1871,642:642,06/16/11 09:07:23,STABLE BEAMS,3500,19455.964,19293.246,5.7,PXL
167041:1871,643:643,06/16/11 09:07:46,STABLE BEAMS,3500,19279.337,19118.666,5.7,PXL
167041:1871,644:644,06/16/11 09:08:09,STABLE BEAMS,3500,19450.802,19289.309,5.7,PXL
167041:1871,645:645,06/16/11 09:08:33,STABLE BEAMS,3500,19994.466,19698.429,5.9,PXL
167041:1871,646:646,06/16/11 09:08:56,STABLE BEAMS,3500,19013.361,18854.755,5.6,PXL
167041:1871,647:647,06/16/11 09:09:19,STABLE BEAMS,3500,19841.814,19677.387,5.8,PXL
167041:1871,648:648,06/16/11 09:09:43,STABLE BEAMS,3500,20522.617,20220.001,6.0,PXL
167041:1871,649:649,06/16/11 09:10:06,STABLE BEAMS,3500,21535.937,21357.349,6.3,PXL
167041:1871,650:650,06/16/11 09:10:29,STABLE BEAMS,3500,19520.639,19358.707,5.7,PXL
167041:1871,651:651,06/16/11 09:10:53,STABLE BEAMS,3500,20896.945,20722.421,6.1,PXL
167041:1871,652:652,06/16/11 09:11:16,STABLE BEAMS,3500,20397.831,20228.167,6.0,PXL
167041:1871,653:653,06/16/11 09:11:39,STABLE BEAMS,3500,20047.320,19712.980,5.9,PXL
167041:1871,654:654,06/16/11 09:12:03,STABLE BEAMS,3500,20860.881,20687.649,6.1,PXL
167041:1871,655:655,06/16/11 09:12:26,STABLE BEAMS,3500,18574.320,18262.275,5.4,PXL
167041:1871,656:656,06/16/11 09:12:49,STABLE BEAMS,3500,19324.380,19002.068,5.7,PXL
167041:1871,657:657,06/16/11 09:13:13,STABLE BEAMS,3500,20121.448,19955.081,5.9,PXL
167041:1871,658:658,06/16/11 09:13:36,STABLE BEAMS,3500,19560.961,19399.356,5.7,PXL
167041:1871,659:659,06/16/11 09:13:59,STABLE BEAMS,3500,20235.318,20067.652,5.9,PXL
167041:1871,660:660,06/16/11 09:14:23,STABLE BEAMS,3500,19536.955,19375.443,5.7,PXL
167041:1871,661:661,06/16/11 09:14:46,STABLE BEAMS,3500,19851.218,19558.773,5.8,PXL
167041:1871,662:662,06/16/11 09:15:09,STABLE BEAMS,3500,19889.133,19724.465,5.8,PXL
167041:1871,663:663,06/16/11 09:15:33,STABLE BEAMS,3500,17179.125,6472.188,5.0,PXL
167043:1871,1:1,06/16/11 09:21:34,STABLE BEAMS,3500,19641.202,2480.496,5.8,PXL
167043:1871,2:2,06/16/11 09:21:57,STABLE BEAMS,3500,19101.678,7841.011,5.6,PXL
167043:1871,3:3,06/16/11 09:22:20,STABLE BEAMS,3500,18567.023,18256.739,5.4,PXL
167043:1871,4:4,06/16/11 09:22:43,STABLE BEAMS,3500,20375.865,20077.254,6.0,PXL
167043:1871,5:5,06/16/11 09:23:07,STABLE BEAMS,3500,21982.967,21616.015,6.4,PXL
167043:1871,6:6,06/16/11 09:23:30,STABLE BEAMS,3500,18394.542,18241.998,5.4,PXL
167043:1871,7:7,06/16/11 09:23:53,STABLE BEAMS,3500,19373.655,19214.049,5.7,PXL
167043:1871,8:8,06/16/11 09:24:17,STABLE BEAMS,3500,21411.582,21235.683,6.3,PXL
167043:1871,9:9,06/16/11 09:24:40,STABLE BEAMS,3500,20199.516,20031.689,5.9,PXL
167043:1871,10:10,06/16/11 09:25:03,STABLE BEAMS,3500,19765.567,19601.952,5.8,PXL
167043:1871,11:11,06/16/11 09:25:27,STABLE BEAMS,3500,18338.479,18186.722,5.4,PXL
167043:1871,12:12,06/16/11 09:25:50,STABLE BEAMS,3500,19494.350,19332.997,5.7,PXL
167043:1871,13:13,06/16/11 09:26:13,STABLE BEAMS,3500,19677.248,19349.856,5.8,PXL
167043:1871,14:14,06/16/11 09:26:37,STABLE BEAMS,3500,19783.728,19620.309,5.8,PXL
167043:1871,15:15,06/16/11 09:27:00,STABLE BEAMS,3500,19077.309,18797.224,5.6,PXL
167043:1871,16:16,06/16/11 09:27:23,STABLE BEAMS,3500,21070.564,20898.480,6.2,PXL
167043:1871,17:17,06/16/11 09:27:47,STABLE BEAMS,3500,19552.030,19392.080,5.7,PXL
167043:1871,18:18,06/16/11 09:28:10,STABLE BEAMS,3500,19412.009,19251.586,5.7,PXL
167043:1871,19:19,06/16/11 09:28:33,STABLE BEAMS,3500,21072.206,20722.379,6.2,PXL
167043:1871,20:20,06/16/11 09:28:57,STABLE BEAMS,3500,19370.364,19210.238,5.7,PXL
167043:1871,21:21,06/16/11 09:29:20,STABLE BEAMS,3500,20660.668,20490.588,6.1,PXL
167043:1871,22:22,06/16/11 09:29:43,STABLE BEAMS,3500,19032.989,18875.589,5.6,PXL
167043:1871,23:23,06/16/11 09:30:07,STABLE BEAMS,3500,18911.311,18595.009,5.5,PXL
167043:1871,24:24,06/16/11 09:30:30,STABLE BEAMS,3500,20601.060,20431.908,6.0,PXL
167043:1871,25:25,06/16/11 09:30:53,STABLE BEAMS,3500,18567.859,18414.745,5.4,PXL
167043:1871,26:26,06/16/11 09:31:17,STABLE BEAMS,3500,18983.417,18705.038,5.6,PXL
167043:1871,27:27,06/16/11 09:31:40,STABLE BEAMS,3500,18529.770,18378.196,5.4,PXL
167043:1871,28:28,06/16/11 09:32:03,STABLE BEAMS,3500,19742.931,19580.027,5.8,PXL
167043:1871,29:29,06/16/11 09:32:27,STABLE BEAMS,3500,20830.213,20307.225,6.1,PXL
167043:1871,30:30,06/16/11 09:32:50,STABLE BEAMS,3500,20494.334,20325.679,6.0,PXL
167043:1871,31:31,06/16/11 09:33:13,STABLE BEAMS,3500,20368.035,20201.292,6.0,PXL
167043:1871,32:32,06/16/11 09:33:37,STABLE BEAMS,3500,20058.487,19892.619,5.9,PXL
167043:1871,33:33,06/16/11 09:34:00,STABLE BEAMS,3500,21650.358,21473.938,6.3,PXL
167043:1871,34:34,06/16/11 09:34:23,STABLE BEAMS,3500,19693.445,19533.936,5.8,PXL
167043:1871,35:35,06/16/11 09:34:47,STABLE BEAMS,3500,20603.159,20434.736,6.0,PXL
167043:1871,36:36,06/16/11 09:35:10,STABLE BEAMS,3500,19519.272,19359.165,5.7,PXL
167043:1871,37:37,06/16/11 09:35:33,STABLE BEAMS,3500,20702.301,20531.613,6.1,PXL
167043:1871,38:38,06/16/11 09:35:57,STABLE BEAMS,3500,19345.512,19187.821,5.7,PXL
167043:1871,39:39,06/16/11 09:36:20,STABLE BEAMS,3500,18783.124,18629.953,5.5,PXL
167043:1871,40:40,06/16/11 09:36:43,STABLE BEAMS,3500,20515.129,20347.549,6.0,PXL
167043:1871,41:41,06/16/11 09:37:07,STABLE BEAMS,3500,20159.978,19995.284,5.9,PXL
167043:1871,42:42,06/16/11 09:37:30,STABLE BEAMS,3500,18403.587,18253.962,5.4,PXL
167043:1871,43:43,06/16/11 09:37:53,STABLE BEAMS,3500,20761.483,20415.283,6.1,PXL
167043:1871,44:44,06/16/11 09:38:17,STABLE BEAMS,3500,20398.030,20231.515,6.0,PXL
167043:1871,45:45,06/16/11 09:38:40,STABLE BEAMS,3500,18678.800,18526.901,5.5,PXL
167043:1871,46:46,06/16/11 09:39:03,STABLE BEAMS,3500,20193.083,20027.071,5.9,PXL
167043:1871,47:47,06/16/11 09:39:27,STABLE BEAMS,3500,20033.308,19870.032,5.9,PXL
167043:1871,48:48,06/16/11 09:39:50,STABLE BEAMS,3500,19995.071,19703.879,5.9,PXL
167043:1871,49:49,06/16/11 09:40:13,STABLE BEAMS,3500,19880.945,19718.112,5.8,PXL
167043:1871,50:50,06/16/11 09:40:37,STABLE BEAMS,3500,19797.655,19636.676,5.8,PXL
167043:1871,51:51,06/16/11 09:41:00,STABLE BEAMS,3500,20549.478,20250.136,6.0,PXL
167043:1871,52:52,06/16/11 09:41:23,STABLE BEAMS,3500,19371.548,19214.052,5.7,PXL
167043:1871,53:53,06/16/11 09:41:47,STABLE BEAMS,3500,19304.846,18985.068,5.7,PXL
167043:1871,54:54,06/16/11 09:42:10,STABLE BEAMS,3500,18811.601,18658.981,5.5,PXL
167043:1871,55:55,06/16/11 09:42:33,STABLE BEAMS,3500,20203.114,20038.412,5.9,PXL
167043:1871,56:56,06/16/11 09:42:57,STABLE BEAMS,3500,17980.656,17835.932,5.3,PXL
167043:1871,57:57,06/16/11 09:43:20,STABLE BEAMS,3500,18476.675,18326.805,5.4,PXL
167043:1871,58:58,06/16/11 09:43:43,STABLE BEAMS,3500,17996.222,17732.564,5.3,PXL
167043:1871,59:59,06/16/11 09:44:07,STABLE BEAMS,3500,19937.656,19777.132,5.8,PXL
167043:1871,60:60,06/16/11 09:44:30,STABLE BEAMS,3500,20345.108,20049.429,6.0,PXL
167043:1871,61:61,06/16/11 09:44:53,STABLE BEAMS,3500,18382.366,18232.454,5.4,PXL
167043:1871,62:62,06/16/11 09:45:17,STABLE BEAMS,3500,20190.460,20026.910,5.9,PXL
167043:1871,63:63,06/16/11 09:45:40,STABLE BEAMS,3500,20379.059,19868.084,6.0,PXL
167043:1871,64:64,06/16/11 09:46:03,STABLE BEAMS,3500,20051.195,19759.747,5.9,PXL
167043:1871,65:65,06/16/11 09:46:27,STABLE BEAMS,3500,20732.839,20565.614,6.1,PXL
167043:1871,66:66,06/16/11 09:46:50,STABLE BEAMS,3500,18786.115,18513.534,5.5,PXL
167043:1871,67:67,06/16/11 09:47:13,STABLE BEAMS,3500,19214.110,19058.481,5.6,PXL
167043:1871,68:68,06/16/11 09:47:37,STABLE BEAMS,3500,18962.797,18809.376,5.6,PXL
167043:1871,69:69,06/16/11 09:48:00,STABLE BEAMS,3500,18592.176,18442.503,5.5,PXL
167043:1871,70:70,06/16/11 09:48:23,STABLE BEAMS,3500,19762.836,19475.911,5.8,PXL
167043:1871,71:71,06/16/11 09:48:47,STABLE BEAMS,3500,18861.933,18709.670,5.5,PXL
167043:1871,72:72,06/16/11 09:49:10,STABLE BEAMS,3500,18691.029,18383.035,5.5,PXL
167043:1871,73:73,06/16/11 09:49:33,STABLE BEAMS,3500,18009.802,17864.947,5.3,PXL
167043:1871,74:74,06/16/11 09:49:57,STABLE BEAMS,3500,18868.519,18716.999,5.5,PXL
167043:1871,75:75,06/16/11 09:50:20,STABLE BEAMS,3500,19670.125,19511.548,5.8,PXL
167043:1871,76:76,06/16/11 09:50:43,STABLE BEAMS,3500,18507.391,18358.373,5.4,PXL
167043:1871,77:77,06/16/11 09:51:07,STABLE BEAMS,3500,17578.086,17436.079,5.2,PXL
167043:1871,78:78,06/16/11 09:51:30,STABLE BEAMS,3500,18591.930,18442.949,5.5,PXL
167043:1871,79:79,06/16/11 09:51:53,STABLE BEAMS,3500,20280.426,20117.027,5.9,PXL
167043:1871,80:80,06/16/11 09:52:17,STABLE BEAMS,3500,20425.911,20261.822,6.0,PXL
167043:1871,81:81,06/16/11 09:52:40,STABLE BEAMS,3500,19503.559,19347.080,5.7,PXL
167043:1871,82:82,06/16/11 09:53:03,STABLE BEAMS,3500,19879.371,19718.904,5.8,PXL
167043:1871,83:83,06/16/11 09:53:27,STABLE BEAMS,3500,18825.547,18674.060,5.5,PXL
167043:1871,84:84,06/16/11 09:53:50,STABLE BEAMS,3500,18957.451,18645.339,5.6,PXL
167043:1871,85:85,06/16/11 09:54:13,STABLE BEAMS,3500,20375.074,20079.615,6.0,PXL
167043:1871,86:86,06/16/11 09:54:37,STABLE BEAMS,3500,18568.087,18418.586,5.4,PXL
167043:1871,87:87,06/16/11 09:55:00,STABLE BEAMS,3500,20531.508,20366.626,6.0,PXL
167043:1871,88:88,06/16/11 09:55:23,STABLE BEAMS,3500,19104.677,18951.827,5.6,PXL
167043:1871,89:89,06/16/11 09:55:47,STABLE BEAMS,3500,18668.820,18519.135,5.5,PXL
167043:1871,90:90,06/16/11 09:56:10,STABLE BEAMS,3500,19751.520,19465.586,5.8,PXL
167043:1871,91:91,06/16/11 09:56:33,STABLE BEAMS,3500,19911.022,19582.603,5.8,PXL
167043:1871,92:92,06/16/11 09:56:57,STABLE BEAMS,3500,19725.011,19565.372,5.8,PXL
167043:1871,93:93,06/16/11 09:57:20,STABLE BEAMS,3500,19023.682,18871.231,5.6,PXL
167043:1871,94:94,06/16/11 09:57:43,STABLE BEAMS,3500,18661.573,18354.086,5.5,PXL
167043:1871,95:95,06/16/11 09:58:07,STABLE BEAMS,3500,20486.370,20321.607,6.0,PXL
167043:1871,96:96,06/16/11 09:58:30,STABLE BEAMS,3500,20279.217,20116.379,5.9,PXL
167043:1871,97:97,06/16/11 09:58:53,STABLE BEAMS,3500,19004.063,18852.176,5.6,PXL
167043:1871,98:98,06/16/11 09:59:17,STABLE BEAMS,3500,19113.736,18960.202,5.6,PXL
167043:1871,99:99,06/16/11 09:59:40,STABLE BEAMS,3500,19946.422,19786.235,5.8,PXL
167043:1871,100:100,06/16/11 10:00:03,STABLE BEAMS,3500,18482.541,18214.959,5.4,PXL
167043:1871,101:101,06/16/11 10:00:27,STABLE BEAMS,3500,19595.787,19439.674,5.7,PXL
167043:1871,102:102,06/16/11 10:00:50,STABLE BEAMS,3500,20961.436,20793.770,6.1,PXL
167043:1871,103:103,06/16/11 10:01:13,STABLE BEAMS,3500,17297.022,17047.798,5.1,PXL
167043:1871,104:104,06/16/11 10:01:37,STABLE BEAMS,3500,18817.412,18509.343,5.5,PXL
167043:1871,105:105,06/16/11 10:02:00,STABLE BEAMS,3500,19300.902,19147.949,5.7,PXL
167043:1871,106:106,06/16/11 10:02:23,STABLE BEAMS,3500,19217.696,19064.593,5.6,PXL
167043:1871,107:107,06/16/11 10:02:47,STABLE BEAMS,3500,19222.459,19068.708,5.6,PXL
167043:1871,108:108,06/16/11 10:03:10,STABLE BEAMS,3500,20175.094,20014.100,5.9,PXL
167043:1871,109:109,06/16/11 10:03:33,STABLE BEAMS,3500,18710.809,18562.263,5.5,PXL
167043:1871,110:110,06/16/11 10:03:57,STABLE BEAMS,3500,19762.137,19564.342,5.8,PXL
167043:1871,111:111,06/16/11 10:04:20,STABLE BEAMS,3500,18178.132,18033.157,5.3,PXL
167043:1871,112:112,06/16/11 10:04:43,STABLE BEAMS,3500,18536.104,18387.505,5.4,PXL
167043:1871,113:113,06/16/11 10:05:07,STABLE BEAMS,3500,19703.977,19545.787,5.8,PXL
167043:1871,114:114,06/16/11 10:05:30,STABLE BEAMS,3500,19772.722,19615.844,5.8,PXL
167043:1871,115:115,06/16/11 10:05:53,STABLE BEAMS,3500,19917.794,19630.063,5.8,PXL
167043:1871,116:116,06/16/11 10:06:17,STABLE BEAMS,3500,18705.305,18556.498,5.5,PXL
167043:1871,117:117,06/16/11 10:06:40,STABLE BEAMS,3500,18647.834,18379.775,5.5,PXL
167043:1871,118:118,06/16/11 10:07:03,STABLE BEAMS,3500,17814.966,17673.196,5.2,PXL
167043:1871,119:119,06/16/11 10:07:27,STABLE BEAMS,3500,18699.436,18550.156,5.5,PXL
167043:1871,120:120,06/16/11 10:07:50,STABLE BEAMS,3500,19008.343,18856.021,5.6,PXL
167043:1871,121:121,06/16/11 10:08:13,STABLE BEAMS,3500,18538.537,18391.756,5.4,PXL
167043:1871,122:122,06/16/11 10:08:37,STABLE BEAMS,3500,19409.443,19254.876,5.7,PXL
167043:1871,123:123,06/16/11 10:09:00,STABLE BEAMS,3500,19856.158,19442.189,5.8,PXL
167043:1871,124:124,06/16/11 10:09:23,STABLE BEAMS,3500,18165.982,18020.340,5.3,PXL
167043:1871,125:125,06/16/11 10:09:47,STABLE BEAMS,3500,19490.968,19336.669,5.7,PXL
167043:1871,130:130,06/16/11 10:11:43,STABLE BEAMS,3500,18699.853,18551.210,5.5,PXL
167043:1871,131:131,06/16/11 10:12:07,STABLE BEAMS,3500,19644.758,19450.122,5.8,PXL
167043:1871,132:132,06/16/11 10:12:30,STABLE BEAMS,3500,18841.438,18692.747,5.5,PXL
167043:1871,133:133,06/16/11 10:12:53,STABLE BEAMS,3500,17646.846,17393.710,5.2,PXL
167043:1871,134:134,06/16/11 10:13:16,STABLE BEAMS,3500,18113.927,17971.916,5.3,PXL
167043:1871,135:135,06/16/11 10:13:40,STABLE BEAMS,3500,19283.189,19129.435,5.7,PXL
167043:1871,136:136,06/16/11 10:14:03,STABLE BEAMS,3500,18365.479,18064.872,5.4,PXL
167043:1871,137:137,06/16/11 10:14:26,STABLE BEAMS,3500,18213.207,18069.980,5.3,PXL
167043:1871,138:138,06/16/11 10:14:50,STABLE BEAMS,3500,17524.591,17385.378,5.1,PXL
167043:1871,139:139,06/16/11 10:15:13,STABLE BEAMS,3500,18362.851,18099.607,5.4,PXL
167043:1871,140:140,06/16/11 10:15:36,STABLE BEAMS,3500,19181.453,18867.860,5.6,PXL
167043:1871,141:141,06/16/11 10:16:00,STABLE BEAMS,3500,19100.267,18948.956,5.6,PXL
167043:1871,142:142,06/16/11 10:16:23,STABLE BEAMS,3500,17721.263,17580.927,5.2,PXL
167043:1871,143:143,06/16/11 10:16:46,STABLE BEAMS,3500,17619.372,17331.303,5.2,PXL
167043:1871,144:144,06/16/11 10:17:10,STABLE BEAMS,3500,19721.188,19564.862,5.8,PXL
167043:1871,145:145,06/16/11 10:17:33,STABLE BEAMS,3500,19638.280,19316.249,5.8,PXL
167043:1871,146:146,06/16/11 10:17:56,STABLE BEAMS,3500,19121.058,18969.674,5.6,PXL
167043:1871,147:147,06/16/11 10:18:20,STABLE BEAMS,3500,19506.083,19186.913,5.7,PXL
167043:1871,148:148,06/16/11 10:18:43,STABLE BEAMS,3500,19385.055,19194.123,5.7,PXL
167043:1871,149:149,06/16/11 10:19:06,STABLE BEAMS,3500,20041.200,19882.524,5.9,PXL
167043:1871,150:150,06/16/11 10:19:30,STABLE BEAMS,3500,17953.689,17659.935,5.3,PXL
167043:1871,151:151,06/16/11 10:19:53,STABLE BEAMS,3500,19357.296,19204.711,5.7,PXL
167043:1871,152:152,06/16/11 10:20:16,STABLE BEAMS,3500,18676.760,18530.047,5.5,PXL
167043:1871,153:153,06/16/11 10:20:40,STABLE BEAMS,3500,18156.742,17896.722,5.3,PXL
167043:1871,154:154,06/16/11 10:21:03,STABLE BEAMS,3500,17180.830,16900.332,5.0,PXL
167043:1871,155:155,06/16/11 10:21:26,STABLE BEAMS,3500,19223.637,19071.092,5.6,PXL
167043:1871,156:156,06/16/11 10:21:50,STABLE BEAMS,3500,18301.868,18156.732,5.4,PXL
167043:1871,157:157,06/16/11 10:22:13,STABLE BEAMS,3500,18996.936,18846.375,5.6,PXL
167043:1871,158:158,06/16/11 10:22:36,STABLE BEAMS,3500,19179.700,19028.312,5.6,PXL
167043:1871,159:159,06/16/11 10:23:00,STABLE BEAMS,3500,18498.085,18352.204,5.4,PXL
167043:1871,160:160,06/16/11 10:23:23,STABLE BEAMS,3500,16995.950,16861.390,5.0,PXL
167043:1871,161:161,06/16/11 10:23:46,STABLE BEAMS,3500,19071.861,18921.587,5.6,PXL
167043:1871,162:162,06/16/11 10:24:10,STABLE BEAMS,3500,18312.462,18050.186,5.4,PXL
167043:1871,163:163,06/16/11 10:24:33,STABLE BEAMS,3500,18467.751,18322.684,5.4,PXL
167043:1871,164:164,06/16/11 10:24:56,STABLE BEAMS,3500,18342.240,18198.477,5.4,PXL
167043:1871,165:165,06/16/11 10:25:20,STABLE BEAMS,3500,19376.846,19099.784,5.7,PXL
167043:1871,166:166,06/16/11 10:25:43,STABLE BEAMS,3500,19127.594,18977.371,5.6,PXL
167043:1871,167:167,06/16/11 10:26:06,STABLE BEAMS,3500,19713.320,19430.632,5.8,PXL
167043:1871,168:168,06/16/11 10:26:30,STABLE BEAMS,3500,19179.054,18904.347,5.6,PXL
167043:1871,169:169,06/16/11 10:26:53,STABLE BEAMS,3500,18367.115,18222.797,5.4,PXL
167043:1871,170:170,06/16/11 10:27:16,STABLE BEAMS,3500,19023.289,18872.464,5.6,PXL
167043:1871,171:171,06/16/11 10:27:40,STABLE BEAMS,3500,18631.978,18486.250,5.5,PXL
167043:1871,172:172,06/16/11 10:28:03,STABLE BEAMS,3500,20683.752,20522.595,6.1,PXL
167043:1871,173:173,06/16/11 10:28:26,STABLE BEAMS,3500,18967.096,18817.222,5.6,PXL
167043:1871,174:174,06/16/11 10:28:50,STABLE BEAMS,3500,18025.259,17765.298,5.3,PXL
167043:1871,175:175,06/16/11 10:29:13,STABLE BEAMS,3500,17194.123,17058.751,5.0,PXL
167043:1871,176:176,06/16/11 10:29:36,STABLE BEAMS,3500,17095.708,16961.783,5.0,PXL
167043:1871,177:177,06/16/11 10:30:00,STABLE BEAMS,3500,19061.240,18751.656,5.6,PXL
167043:1871,178:178,06/16/11 10:30:23,STABLE BEAMS,3500,19003.845,18855.537,5.6,PXL
167043:1871,179:179,06/16/11 10:30:46,STABLE BEAMS,3500,20546.602,20211.181,6.0,PXL
167043:1871,180:180,06/16/11 10:31:10,STABLE BEAMS,3500,19590.263,19436.017,5.7,PXL
167043:1871,181:181,06/16/11 10:31:33,STABLE BEAMS,3500,20038.294,19881.736,5.9,PXL
167043:1871,182:182,06/16/11 10:31:56,STABLE BEAMS,3500,19823.185,19666.621,5.8,PXL
167043:1871,183:183,06/16/11 10:32:20,STABLE BEAMS,3500,19469.309,19316.334,5.7,PXL
167043:1871,184:184,06/16/11 10:32:43,STABLE BEAMS,3500,20139.457,19811.471,5.9,PXL
167043:1871,185:185,06/16/11 10:33:06,STABLE BEAMS,3500,17027.084,16749.881,5.0,PXL
167043:1871,186:186,06/16/11 10:33:30,STABLE BEAMS,3500,19631.855,19478.035,5.8,PXL
167043:1871,187:187,06/16/11 10:33:53,STABLE BEAMS,3500,19452.259,19300.544,5.7,PXL
167043:1871,188:188,06/16/11 10:34:16,STABLE BEAMS,3500,18268.931,18125.793,5.4,PXL
167043:1871,189:189,06/16/11 10:34:40,STABLE BEAMS,3500,19227.638,19077.410,5.6,PXL
167043:1871,190:190,06/16/11 10:35:03,STABLE BEAMS,3500,17997.458,17821.008,5.3,PXL
167043:1871,191:191,06/16/11 10:35:26,STABLE BEAMS,3500,18187.429,17928.012,5.3,PXL
167043:1871,192:192,06/16/11 10:35:50,STABLE BEAMS,3500,20076.723,19917.267,5.9,PXL
167043:1871,193:193,06/16/11 10:36:13,STABLE BEAMS,3500,17062.645,16928.969,5.0,PXL
167043:1871,194:194,06/16/11 10:36:36,STABLE BEAMS,3500,19378.428,19227.654,5.7,PXL
167043:1871,195:195,06/16/11 10:37:00,STABLE BEAMS,3500,17957.512,17816.804,5.3,PXL
167043:1871,196:196,06/16/11 10:37:23,STABLE BEAMS,3500,18193.437,17898.797,5.3,PXL
167043:1871,197:197,06/16/11 10:37:46,STABLE BEAMS,3500,18204.223,18061.631,5.3,PXL
167043:1871,198:198,06/16/11 10:38:10,STABLE BEAMS,3500,19762.811,19608.798,5.8,PXL
167043:1871,199:199,06/16/11 10:38:33,STABLE BEAMS,3500,20209.879,19922.524,5.9,PXL
167043:1871,200:200,06/16/11 10:38:56,STABLE BEAMS,3500,19534.256,19382.398,5.7,PXL
167043:1871,201:201,06/16/11 10:39:20,STABLE BEAMS,3500,18021.704,17764.382,5.3,PXL
167043:1871,202:202,06/16/11 10:39:43,STABLE BEAMS,3500,17817.122,17677.588,5.2,PXL
167043:1871,203:203,06/16/11 10:40:06,STABLE BEAMS,3500,19857.718,19701.667,5.8,PXL
167043:1871,204:204,06/16/11 10:40:30,STABLE BEAMS,3500,19473.206,19157.774,5.7,PXL
167043:1871,205:205,06/16/11 10:40:53,STABLE BEAMS,3500,18391.052,18128.743,5.4,PXL
167043:1871,206:206,06/16/11 10:41:16,STABLE BEAMS,3500,18692.903,18546.256,5.5,PXL
167043:1871,207:207,06/16/11 10:41:40,STABLE BEAMS,3500,19255.946,19106.431,5.6,PXL
167043:1871,208:208,06/16/11 10:42:03,STABLE BEAMS,3500,19418.509,19103.747,5.7,PXL
167043:1871,209:209,06/16/11 10:42:26,STABLE BEAMS,3500,18333.342,18191.622,5.4,PXL
167043:1871,210:210,06/16/11 10:42:50,STABLE BEAMS,3500,18626.300,18482.070,5.5,PXL
167043:1871,211:211,06/16/11 10:43:13,STABLE BEAMS,3500,18493.781,18350.176,5.4,PXL
167043:1871,212:212,06/16/11 10:43:36,STABLE BEAMS,3500,17600.213,17463.968,5.2,PXL
167043:1871,213:213,06/16/11 10:44:00,STABLE BEAMS,3500,19128.556,18980.671,5.6,PXL
167043:1871,214:214,06/16/11 10:44:23,STABLE BEAMS,3500,17769.996,17517.081,5.2,PXL
167043:1871,215:215,06/16/11 10:44:46,STABLE BEAMS,3500,19067.957,18919.228,5.6,PXL
167043:1871,216:216,06/16/11 10:45:10,STABLE BEAMS,3500,17603.188,17466.537,5.2,PXL
167043:1871,217:217,06/16/11 10:45:33,STABLE BEAMS,3500,19810.321,19657.230,5.8,PXL
167043:1871,218:218,06/16/11 10:45:56,STABLE BEAMS,3500,18055.523,17798.964,5.3,PXL
167043:1871,219:219,06/16/11 10:46:20,STABLE BEAMS,3500,18547.346,18402.947,5.4,PXL
167043:1871,220:220,06/16/11 10:46:43,STABLE BEAMS,3500,18987.635,18840.949,5.6,PXL
167043:1871,221:221,06/16/11 10:47:06,STABLE BEAMS,3500,16748.331,16618.972,4.9,PXL
167043:1871,222:222,06/16/11 10:47:30,STABLE BEAMS,3500,17713.891,17462.530,5.2,PXL
167043:1871,223:223,06/16/11 10:47:53,STABLE BEAMS,3500,18383.321,18240.728,5.4,PXL
167043:1871,224:224,06/16/11 10:48:16,STABLE BEAMS,3500,19550.559,19233.881,5.7,PXL
167043:1871,225:225,06/16/11 10:48:40,STABLE BEAMS,3500,19804.297,19650.406,5.8,PXL
167043:1871,226:226,06/16/11 10:49:03,STABLE BEAMS,3500,21032.927,20870.651,6.2,PXL
167043:1871,227:227,06/16/11 10:49:26,STABLE BEAMS,3500,15831.731,15748.033,4.6,PXL
167078:1873,40:40,06/16/11 21:15:54,STABLE BEAMS,3500,27642.950,23750.521,8.1,PXL
167078:1873,41:41,06/16/11 21:16:18,STABLE BEAMS,3500,27379.463,27049.678,8.0,PXL
167078:1873,42:42,06/16/11 21:16:41,STABLE BEAMS,3500,27961.499,27624.694,8.2,PXL
167078:1873,43:43,06/16/11 21:17:04,STABLE BEAMS,3500,28575.495,28050.348,8.4,PXL
167078:1873,44:44,06/16/11 21:17:28,STABLE BEAMS,3500,27401.519,26842.312,8.0,PXL
167078:1873,45:45,06/16/11 21:17:51,STABLE BEAMS,3500,26055.011,25743.154,7.6,PXL
167078:1873,46:46,06/16/11 21:18:14,STABLE BEAMS,3500,27718.323,27385.397,8.1,PXL
167078:1873,47:47,06/16/11 21:18:38,STABLE BEAMS,3500,29109.076,28511.731,8.5,PXL
167078:1873,48:48,06/16/11 21:19:01,STABLE BEAMS,3500,26956.119,26460.334,7.9,PXL
167078:1873,49:49,06/16/11 21:19:24,STABLE BEAMS,3500,28571.423,28228.555,8.4,PXL
167078:1873,50:50,06/16/11 21:19:48,STABLE BEAMS,3500,26408.301,25644.769,7.7,PXL
167078:1873,51:51,06/16/11 21:20:11,STABLE BEAMS,3500,28237.019,27898.574,8.3,PXL
167078:1873,52:52,06/16/11 21:20:34,STABLE BEAMS,3500,26911.441,26415.615,7.9,PXL
167078:1873,53:53,06/16/11 21:20:58,STABLE BEAMS,3500,26770.967,26450.929,7.8,PXL
167078:1873,54:54,06/16/11 21:21:21,STABLE BEAMS,3500,26699.026,26381.038,7.8,PXL
167078:1873,55:55,06/16/11 21:21:44,STABLE BEAMS,3500,26088.785,25774.274,7.6,PXL
167078:1873,56:56,06/16/11 21:22:08,STABLE BEAMS,3500,26625.653,26299.706,7.8,PXL
167078:1873,57:57,06/16/11 21:22:31,STABLE BEAMS,3500,27314.733,26986.588,8.0,PXL
167078:1873,58:58,06/16/11 21:22:54,STABLE BEAMS,3500,28593.664,28247.359,8.4,PXL
167078:1873,59:59,06/16/11 21:23:18,STABLE BEAMS,3500,26350.662,25862.241,7.7,PXL
167078:1873,60:60,06/16/11 21:23:41,STABLE BEAMS,3500,28133.441,27791.195,8.2,PXL
167078:1873,61:61,06/16/11 21:24:04,STABLE BEAMS,3500,29390.923,29039.373,8.6,PXL
167078:1873,62:62,06/16/11 21:24:28,STABLE BEAMS,3500,27993.451,27656.823,8.2,PXL
167078:1873,63:63,06/16/11 21:24:51,STABLE BEAMS,3500,28176.958,27840.869,8.3,PXL
167078:1873,64:64,06/16/11 21:25:14,STABLE BEAMS,3500,26843.335,26469.465,7.9,PXL
167078:1873,65:65,06/16/11 21:25:38,STABLE BEAMS,3500,30541.838,5021.478,9.0,PXL
167078:1873,66:66,06/16/11 21:26:01,STABLE BEAMS,3500,28232.330,11697.830,8.3,PXL
167078:1873,67:67,06/16/11 21:26:24,STABLE BEAMS,3500,28158.553,27822.520,8.3,PXL
167078:1873,68:68,06/16/11 21:26:48,STABLE BEAMS,3500,26976.385,26601.402,7.9,PXL
167078:1873,69:69,06/16/11 21:27:11,STABLE BEAMS,3500,27082.137,26530.489,7.9,PXL
167078:1873,70:70,06/16/11 21:27:34,STABLE BEAMS,3500,29128.426,28772.358,8.5,PXL
167078:1873,71:71,06/16/11 21:27:58,STABLE BEAMS,3500,26547.179,26231.563,7.8,PXL
167078:1873,72:72,06/16/11 21:28:21,STABLE BEAMS,3500,25284.231,24979.955,7.4,PXL
167078:1873,73:73,06/16/11 21:28:44,STABLE BEAMS,3500,28359.122,28022.452,8.3,PXL
167078:1873,74:74,06/16/11 21:29:08,STABLE BEAMS,3500,27317.968,26993.732,8.0,PXL
167078:1873,75:75,06/16/11 21:29:31,STABLE BEAMS,3500,24201.503,23915.597,7.1,PXL
167078:1873,76:76,06/16/11 21:29:54,STABLE BEAMS,3500,26129.101,25650.142,7.7,PXL
167078:1873,77:77,06/16/11 21:30:18,STABLE BEAMS,3500,27217.022,26894.521,8.0,PXL
167078:1873,78:78,06/16/11 21:30:41,STABLE BEAMS,3500,27357.501,27034.551,8.0,PXL
167078:1873,79:79,06/16/11 21:31:04,STABLE BEAMS,3500,26325.180,26011.656,7.7,PXL
167078:1873,80:80,06/16/11 21:31:28,STABLE BEAMS,3500,24982.784,24527.535,7.3,PXL
167078:1873,81:81,06/16/11 21:31:51,STABLE BEAMS,3500,27296.000,26973.380,8.0,PXL
167078:1873,82:82,06/16/11 21:32:14,STABLE BEAMS,3500,25646.407,25339.647,7.5,PXL
167078:1873,83:83,06/16/11 21:32:38,STABLE BEAMS,3500,25969.915,25662.069,7.6,PXL
167078:1873,84:84,06/16/11 21:33:01,STABLE BEAMS,3500,26598.763,26284.197,7.8,PXL
167078:1873,85:85,06/16/11 21:33:24,STABLE BEAMS,3500,24963.093,24669.073,7.3,PXL
167078:1873,86:86,06/16/11 21:33:48,STABLE BEAMS,3500,26872.647,26329.730,7.9,PXL
167078:1873,87:87,06/16/11 21:34:11,STABLE BEAMS,3500,25493.054,25191.915,7.5,PXL
167078:1873,88:88,06/16/11 21:34:34,STABLE BEAMS,3500,25928.931,25624.913,7.6,PXL
167078:1873,89:89,06/16/11 21:34:58,STABLE BEAMS,3500,26980.818,26439.197,7.9,PXL
167078:1873,90:90,06/16/11 21:35:21,STABLE BEAMS,3500,27233.017,26916.648,8.0,PXL
167078:1873,91:91,06/16/11 21:35:44,STABLE BEAMS,3500,27054.700,26514.077,7.9,PXL
167078:1873,92:92,06/16/11 21:36:08,STABLE BEAMS,3500,26419.009,25940.055,7.7,PXL
167078:1873,93:93,06/16/11 21:36:31,STABLE BEAMS,3500,25763.217,25467.757,7.6,PXL
167078:1873,94:94,06/16/11 21:36:54,STABLE BEAMS,3500,27064.702,26753.483,7.9,PXL
167078:1873,95:95,06/16/11 21:37:18,STABLE BEAMS,3500,27982.197,27661.063,8.2,PXL
167078:1873,96:96,06/16/11 21:37:41,STABLE BEAMS,3500,24732.480,24448.496,7.3,PXL
167078:1873,97:97,06/16/11 21:38:04,STABLE BEAMS,3500,27055.591,26393.784,7.9,PXL
167078:1873,98:98,06/16/11 21:38:28,STABLE BEAMS,3500,26035.448,25517.708,7.6,PXL
167078:1873,99:99,06/16/11 21:38:51,STABLE BEAMS,3500,27030.698,26492.120,7.9,PXL
167078:1873,100:100,06/16/11 21:39:14,STABLE BEAMS,3500,26578.354,26274.808,7.8,PXL
167078:1873,101:101,06/16/11 21:39:38,STABLE BEAMS,3500,26455.620,26153.640,7.8,PXL
167078:1873,102:102,06/16/11 21:40:01,STABLE BEAMS,3500,27206.428,26893.882,8.0,PXL
167078:1873,103:103,06/16/11 21:40:24,STABLE BEAMS,3500,26217.282,25916.508,7.7,PXL
167078:1873,104:104,06/16/11 21:40:48,STABLE BEAMS,3500,25660.649,24987.448,7.5,PXL
167078:1873,105:105,06/16/11 21:41:11,STABLE BEAMS,3500,26263.909,25964.109,7.7,PXL
167078:1873,106:106,06/16/11 21:41:34,STABLE BEAMS,3500,26462.785,25935.714,7.8,PXL
167078:1873,107:107,06/16/11 21:41:58,STABLE BEAMS,3500,25707.202,25411.590,7.5,PXL
167078:1873,108:108,06/16/11 21:42:21,STABLE BEAMS,3500,26749.697,26442.426,7.8,PXL
167078:1873,109:109,06/16/11 21:42:44,STABLE BEAMS,3500,25545.307,25252.774,7.5,PXL
167078:1873,110:110,06/16/11 21:43:08,STABLE BEAMS,3500,26712.357,26408.658,7.8,PXL
167078:1873,111:111,06/16/11 21:43:31,STABLE BEAMS,3500,28014.947,27694.021,8.2,PXL
167078:1873,112:112,06/16/11 21:43:54,STABLE BEAMS,3500,27363.648,26589.484,8.0,PXL
167078:1873,113:113,06/16/11 21:44:18,STABLE BEAMS,3500,27043.654,26387.869,7.9,PXL
167078:1873,114:114,06/16/11 21:44:41,STABLE BEAMS,3500,26676.401,25974.367,7.8,PXL
167078:1873,115:115,06/16/11 21:45:04,STABLE BEAMS,3500,25631.183,25339.096,7.5,PXL
167078:1873,116:116,06/16/11 21:45:28,STABLE BEAMS,3500,27923.832,27600.926,8.2,PXL
167078:1873,117:117,06/16/11 21:45:51,STABLE BEAMS,3500,26253.130,25950.942,7.7,PXL
167078:1873,118:118,06/16/11 21:46:14,STABLE BEAMS,3500,26294.556,25821.589,7.7,PXL
167078:1873,119:119,06/16/11 21:46:38,STABLE BEAMS,3500,28160.053,27655.003,8.3,PXL
167078:1873,120:120,06/16/11 21:47:01,STABLE BEAMS,3500,26684.124,26375.881,7.8,PXL
167078:1873,121:121,06/16/11 21:47:24,STABLE BEAMS,3500,26752.104,26444.392,7.8,PXL
167078:1873,122:122,06/16/11 21:47:48,STABLE BEAMS,3500,28629.085,28299.568,8.4,PXL
167078:1873,123:123,06/16/11 21:48:11,STABLE BEAMS,3500,26685.589,26038.418,7.8,PXL
167078:1873,124:124,06/16/11 21:48:34,STABLE BEAMS,3500,25734.821,25054.976,7.5,PXL
167078:1873,125:125,06/16/11 21:48:58,STABLE BEAMS,3500,27747.832,27197.341,8.1,PXL
167078:1873,126:126,06/16/11 21:49:21,STABLE BEAMS,3500,25504.007,25211.553,7.5,PXL
167078:1873,127:127,06/16/11 21:49:44,STABLE BEAMS,3500,25954.748,25656.493,7.6,PXL
167078:1873,128:128,06/16/11 21:50:08,STABLE BEAMS,3500,27085.313,26598.282,7.9,PXL
167078:1873,129:129,06/16/11 21:50:31,STABLE BEAMS,3500,26941.120,26578.211,7.9,PXL
167078:1873,130:130,06/16/11 21:50:54,STABLE BEAMS,3500,26040.829,25419.986,7.6,PXL
167078:1873,131:131,06/16/11 21:51:18,STABLE BEAMS,3500,25967.753,25284.380,7.6,PXL
167078:1873,132:132,06/16/11 21:51:41,STABLE BEAMS,3500,26498.218,26025.015,7.8,PXL
167078:1873,133:133,06/16/11 21:52:04,STABLE BEAMS,3500,25188.640,24898.550,7.4,PXL
167078:1873,134:134,06/16/11 21:52:27,STABLE BEAMS,3500,26700.005,26395.922,7.8,PXL
167078:1873,135:135,06/16/11 21:52:51,STABLE BEAMS,3500,24929.746,24645.325,7.3,PXL
167078:1873,136:136,06/16/11 21:53:14,STABLE BEAMS,3500,26879.161,26575.105,7.9,PXL
167078:1873,137:137,06/16/11 21:53:37,STABLE BEAMS,3500,26389.811,26088.549,7.7,PXL
167078:1873,138:138,06/16/11 21:54:01,STABLE BEAMS,3500,26596.671,26294.143,7.8,PXL
167078:1873,139:139,06/16/11 21:54:24,STABLE BEAMS,3500,24506.546,24228.358,7.2,PXL
167078:1873,140:140,06/16/11 21:54:47,STABLE BEAMS,3500,25819.835,25528.426,7.6,PXL
167078:1873,141:141,06/16/11 21:55:11,STABLE BEAMS,3500,27012.560,26701.940,7.9,PXL
167078:1873,142:142,06/16/11 21:55:34,STABLE BEAMS,3500,26723.839,26420.984,7.8,PXL
167078:1873,143:143,06/16/11 21:55:57,STABLE BEAMS,3500,26821.424,26292.312,7.9,PXL
167078:1873,144:144,06/16/11 21:56:21,STABLE BEAMS,3500,26789.389,26259.151,7.9,PXL
167078:1873,145:145,06/16/11 21:56:44,STABLE BEAMS,3500,26675.846,26201.700,7.8,PXL
167078:1873,146:146,06/16/11 21:57:07,STABLE BEAMS,3500,26484.818,26189.870,7.8,PXL
167078:1873,147:147,06/16/11 21:57:31,STABLE BEAMS,3500,25891.293,25598.578,7.6,PXL
167078:1873,148:148,06/16/11 21:57:54,STABLE BEAMS,3500,26379.015,26083.261,7.7,PXL
167078:1873,149:149,06/16/11 21:58:17,STABLE BEAMS,3500,24147.449,23878.342,7.1,PXL
167078:1873,150:150,06/16/11 21:58:41,STABLE BEAMS,3500,27286.576,26982.641,8.0,PXL
167078:1873,151:151,06/16/11 21:59:04,STABLE BEAMS,3500,26371.631,26078.196,7.7,PXL
167078:1873,152:152,06/16/11 21:59:27,STABLE BEAMS,3500,26350.110,25836.926,7.7,PXL
167078:1873,153:153,06/16/11 21:59:51,STABLE BEAMS,3500,26917.542,26617.405,7.9,PXL
167078:1873,154:154,06/16/11 22:00:14,STABLE BEAMS,3500,24951.167,24352.055,7.3,PXL
167078:1873,155:155,06/16/11 22:00:37,STABLE BEAMS,3500,26632.397,26337.166,7.8,PXL
167078:1873,156:156,06/16/11 22:01:01,STABLE BEAMS,3500,26281.922,25990.590,7.7,PXL
167078:1873,157:157,06/16/11 22:01:24,STABLE BEAMS,3500,26301.997,25840.691,7.7,PXL
167078:1873,158:158,06/16/11 22:01:47,STABLE BEAMS,3500,26860.502,26564.804,7.9,PXL
167078:1873,159:159,06/16/11 22:02:11,STABLE BEAMS,3500,27146.244,26845.609,8.0,PXL
167078:1873,160:160,06/16/11 22:02:34,STABLE BEAMS,3500,25359.763,25078.509,7.4,PXL
167078:1873,161:161,06/16/11 22:02:57,STABLE BEAMS,3500,26276.043,25647.026,7.7,PXL
167078:1873,162:162,06/16/11 22:03:21,STABLE BEAMS,3500,24757.402,24322.506,7.3,PXL
167078:1873,163:163,06/16/11 22:03:44,STABLE BEAMS,3500,24868.139,24590.583,7.3,PXL
167078:1873,164:164,06/16/11 22:04:07,STABLE BEAMS,3500,25147.135,24869.746,7.4,PXL
167078:1873,165:165,06/16/11 22:04:31,STABLE BEAMS,3500,26833.703,26537.455,7.9,PXL
167078:1873,166:166,06/16/11 22:04:54,STABLE BEAMS,3500,27428.418,26663.017,8.0,PXL
167078:1873,167:167,06/16/11 22:05:17,STABLE BEAMS,3500,24587.289,24314.059,7.2,PXL
167078:1873,168:168,06/16/11 22:05:41,STABLE BEAMS,3500,26818.593,26518.660,7.9,PXL
167078:1873,169:169,06/16/11 22:06:04,STABLE BEAMS,3500,25925.695,25638.255,7.6,PXL
167078:1873,170:170,06/16/11 22:06:27,STABLE BEAMS,3500,23859.381,23688.951,7.0,PXL
167098:1875,62:62,06/17/11 02:18:28,STABLE BEAMS,3500,25928.142,19736.589,7.6,PXL
167098:1875,63:63,06/17/11 02:18:51,STABLE BEAMS,3500,28469.365,28129.205,8.3,PXL
167098:1875,64:64,06/17/11 02:19:14,STABLE BEAMS,3500,27319.601,26764.558,8.0,PXL
167098:1875,65:65,06/17/11 02:19:38,STABLE BEAMS,3500,27075.188,26753.964,7.9,PXL
167098:1875,66:66,06/17/11 02:20:01,STABLE BEAMS,3500,26001.114,25308.334,7.6,PXL
167098:1875,67:67,06/17/11 02:20:24,STABLE BEAMS,3500,27214.737,26893.822,8.0,PXL
167098:1875,68:68,06/17/11 02:20:48,STABLE BEAMS,3500,27403.195,27084.197,8.0,PXL
167098:1875,69:69,06/17/11 02:21:11,STABLE BEAMS,3500,27882.936,27321.423,8.2,PXL
167098:1875,70:70,06/17/11 02:21:34,STABLE BEAMS,3500,28227.632,27898.028,8.3,PXL
167098:1875,71:71,06/17/11 02:21:58,STABLE BEAMS,3500,26566.201,26259.217,7.8,PXL
167098:1875,72:72,06/17/11 02:22:21,STABLE BEAMS,3500,26147.361,25672.685,7.7,PXL
167098:1875,73:73,06/17/11 02:22:44,STABLE BEAMS,3500,26622.074,26312.968,7.8,PXL
167098:1875,74:74,06/17/11 02:23:08,STABLE BEAMS,3500,25891.594,25592.681,7.6,PXL
167098:1875,75:75,06/17/11 02:23:31,STABLE BEAMS,3500,27067.175,26348.403,7.9,PXL
167098:1875,76:76,06/17/11 02:23:54,STABLE BEAMS,3500,25469.049,25172.452,7.5,PXL
167098:1875,77:77,06/17/11 02:24:18,STABLE BEAMS,3500,27643.767,27322.394,8.1,PXL
167098:1875,78:78,06/17/11 02:24:41,STABLE BEAMS,3500,26607.205,26299.516,7.8,PXL
167098:1875,79:79,06/17/11 02:25:04,STABLE BEAMS,3500,26583.274,26272.273,7.8,PXL
167098:1875,80:80,06/17/11 02:25:28,STABLE BEAMS,3500,28163.920,27837.807,8.3,PXL
167098:1875,81:81,06/17/11 02:25:51,STABLE BEAMS,3500,26122.753,25602.362,7.7,PXL
167098:1875,82:82,06/17/11 02:26:14,STABLE BEAMS,3500,27748.856,27427.183,8.1,PXL
167098:1875,83:83,06/17/11 02:26:38,STABLE BEAMS,3500,25830.651,25363.824,7.6,PXL
167098:1875,84:84,06/17/11 02:27:01,STABLE BEAMS,3500,27329.549,26777.698,8.0,PXL
167098:1875,85:85,06/17/11 02:27:24,STABLE BEAMS,3500,24303.604,23831.358,7.1,PXL
167098:1875,86:86,06/17/11 02:27:48,STABLE BEAMS,3500,24284.889,24019.857,7.1,PXL
167098:1875,87:87,06/17/11 02:28:11,STABLE BEAMS,3500,24970.380,24677.599,7.3,PXL
167098:1875,88:88,06/17/11 02:28:34,STABLE BEAMS,3500,24582.110,24327.923,7.2,PXL
167098:1875,89:89,06/17/11 02:28:58,STABLE BEAMS,3500,26551.601,26072.584,7.8,PXL
167098:1875,90:90,06/17/11 02:29:21,STABLE BEAMS,3500,25159.538,17236.732,7.4,PXL
167098:1875,96:96,06/17/11 02:31:41,STABLE BEAMS,3500,25522.071,8223.917,7.5,PXL
167098:1875,97:97,06/17/11 02:32:04,STABLE BEAMS,3500,27163.315,26843.892,8.0,PXL
167098:1875,98:98,06/17/11 02:32:28,STABLE BEAMS,3500,26407.351,25880.465,7.7,PXL
167098:1875,99:99,06/17/11 02:32:51,STABLE BEAMS,3500,25787.171,25307.297,7.6,PXL
167098:1875,100:100,06/17/11 02:33:14,STABLE BEAMS,3500,25594.396,24932.361,7.5,PXL
167098:1875,101:101,06/17/11 02:33:38,STABLE BEAMS,3500,28249.372,27923.639,8.3,PXL
167098:1875,102:102,06/17/11 02:34:01,STABLE BEAMS,3500,27123.028,26811.799,8.0,PXL
167098:1875,103:103,06/17/11 02:34:24,STABLE BEAMS,3500,26710.744,26404.478,7.8,PXL
167098:1875,104:104,06/17/11 02:34:48,STABLE BEAMS,3500,24387.227,23743.200,7.1,PXL
167098:1875,105:105,06/17/11 02:35:11,STABLE BEAMS,3500,25936.434,25635.148,7.6,PXL
167098:1875,106:106,06/17/11 02:35:34,STABLE BEAMS,3500,25916.766,25401.605,7.6,PXL
167098:1875,107:107,06/17/11 02:35:58,STABLE BEAMS,3500,25475.378,24966.886,7.5,PXL
167098:1875,108:108,06/17/11 02:36:21,STABLE BEAMS,3500,26597.553,26291.165,7.8,PXL
167098:1875,109:109,06/17/11 02:36:44,STABLE BEAMS,3500,25551.679,25260.507,7.5,PXL
167098:1875,110:110,06/17/11 02:37:08,STABLE BEAMS,3500,27057.110,26745.647,7.9,PXL
167098:1875,111:111,06/17/11 02:37:31,STABLE BEAMS,3500,27331.706,26787.118,8.0,PXL
167098:1875,112:112,06/17/11 02:37:54,STABLE BEAMS,3500,27239.769,26928.011,8.0,PXL
167098:1875,113:113,06/17/11 02:38:18,STABLE BEAMS,3500,26103.966,25416.723,7.7,PXL
167098:1875,114:114,06/17/11 02:38:41,STABLE BEAMS,3500,26252.638,25945.533,7.7,PXL
167098:1875,115:115,06/17/11 02:39:04,STABLE BEAMS,3500,24354.935,24074.132,7.1,PXL
167098:1875,116:116,06/17/11 02:39:28,STABLE BEAMS,3500,26876.853,26564.077,7.9,PXL
167098:1875,117:117,06/17/11 02:39:51,STABLE BEAMS,3500,27273.794,26554.887,8.0,PXL
167098:1875,118:118,06/17/11 02:40:14,STABLE BEAMS,3500,27082.928,26538.674,7.9,PXL
167098:1875,119:119,06/17/11 02:40:38,STABLE BEAMS,3500,25282.370,24992.402,7.4,PXL
167098:1875,120:120,06/17/11 02:41:01,STABLE BEAMS,3500,26584.996,26276.079,7.8,PXL
167098:1875,121:121,06/17/11 02:41:24,STABLE BEAMS,3500,26074.845,25771.751,7.6,PXL
167098:1875,122:122,06/17/11 02:41:48,STABLE BEAMS,3500,26886.414,26573.136,7.9,PXL
167098:1875,123:123,06/17/11 02:42:11,STABLE BEAMS,3500,27080.953,26768.009,7.9,PXL
167098:1875,124:124,06/17/11 02:42:34,STABLE BEAMS,3500,26030.819,25728.557,7.6,PXL
167098:1875,125:125,06/17/11 02:42:58,STABLE BEAMS,3500,27327.737,27011.023,8.0,PXL
167098:1875,126:126,06/17/11 02:43:21,STABLE BEAMS,3500,25173.166,24885.771,7.4,PXL
167098:1875,127:127,06/17/11 02:43:44,STABLE BEAMS,3500,26589.372,26058.915,7.8,PXL
167098:1875,128:128,06/17/11 02:44:08,STABLE BEAMS,3500,27988.031,27666.189,8.2,PXL
167098:1875,129:129,06/17/11 02:44:31,STABLE BEAMS,3500,26653.045,26344.991,7.8,PXL
167098:1875,130:130,06/17/11 02:44:54,STABLE BEAMS,3500,25614.170,25157.026,7.5,PXL
167098:1875,131:131,06/17/11 02:45:18,STABLE BEAMS,3500,28137.576,27812.970,8.2,PXL
167098:1875,132:132,06/17/11 02:45:41,STABLE BEAMS,3500,25097.696,24648.808,7.4,PXL
167098:1875,133:133,06/17/11 02:46:04,STABLE BEAMS,3500,26417.805,26112.640,7.7,PXL
167098:1875,134:134,06/17/11 02:46:27,STABLE BEAMS,3500,25309.297,24804.810,7.4,PXL
167098:1875,135:135,06/17/11 02:46:51,STABLE BEAMS,3500,25458.063,25168.797,7.5,PXL
167098:1875,136:136,06/17/11 02:47:14,STABLE BEAMS,3500,26290.197,25988.949,7.7,PXL
167098:1875,137:137,06/17/11 02:47:37,STABLE BEAMS,3500,26625.269,26317.832,7.8,PXL
167098:1875,138:138,06/17/11 02:48:01,STABLE BEAMS,3500,28250.063,27749.708,8.3,PXL
167098:1875,139:139,06/17/11 02:48:24,STABLE BEAMS,3500,26691.972,26389.789,7.8,PXL
167098:1875,140:140,06/17/11 02:48:47,STABLE BEAMS,3500,24718.449,24438.418,7.2,PXL
167098:1875,141:141,06/17/11 02:49:11,STABLE BEAMS,3500,26023.924,25733.075,7.6,PXL
167098:1875,142:142,06/17/11 02:49:34,STABLE BEAMS,3500,25827.581,25536.557,7.6,PXL
167098:1875,143:143,06/17/11 02:49:57,STABLE BEAMS,3500,26690.765,26219.940,7.8,PXL
167098:1875,144:144,06/17/11 02:50:21,STABLE BEAMS,3500,26766.605,26465.112,7.8,PXL
167098:1875,145:145,06/17/11 02:50:44,STABLE BEAMS,3500,25822.994,25311.304,7.6,PXL
167098:1875,146:146,06/17/11 02:51:07,STABLE BEAMS,3500,27035.063,26730.675,7.9,PXL
167098:1875,147:147,06/17/11 02:51:31,STABLE BEAMS,3500,25226.779,24941.204,7.4,PXL
167098:1875,148:148,06/17/11 02:51:54,STABLE BEAMS,3500,24998.508,24293.935,7.3,PXL
167098:1875,149:149,06/17/11 02:52:17,STABLE BEAMS,3500,26596.051,26066.799,7.8,PXL
167098:1875,150:150,06/17/11 02:52:41,STABLE BEAMS,3500,27387.940,26899.133,8.0,PXL
167098:1875,151:151,06/17/11 02:53:04,STABLE BEAMS,3500,25850.453,25555.652,7.6,PXL
167098:1875,152:152,06/17/11 02:53:27,STABLE BEAMS,3500,25729.406,25385.174,7.5,PXL
167098:1875,153:153,06/17/11 02:53:51,STABLE BEAMS,3500,26742.184,26441.232,7.8,PXL
167098:1875,154:154,06/17/11 02:54:14,STABLE BEAMS,3500,26861.706,26556.516,7.9,PXL
167098:1875,155:155,06/17/11 02:54:37,STABLE BEAMS,3500,27355.785,26814.701,8.0,PXL
167098:1875,156:156,06/17/11 02:55:01,STABLE BEAMS,3500,25241.271,24743.899,7.4,PXL
167098:1875,157:157,06/17/11 02:55:24,STABLE BEAMS,3500,27888.715,27572.534,8.2,PXL
167098:1875,158:158,06/17/11 02:55:47,STABLE BEAMS,3500,25840.861,25548.723,7.6,PXL
167098:1875,159:159,06/17/11 02:56:11,STABLE BEAMS,3500,26974.231,26671.162,7.9,PXL
167098:1875,160:160,06/17/11 02:56:34,STABLE BEAMS,3500,24492.822,24216.526,7.2,PXL
167098:1875,161:161,06/17/11 02:56:57,STABLE BEAMS,3500,26609.539,26306.330,7.8,PXL
167098:1875,162:162,06/17/11 02:57:21,STABLE BEAMS,3500,25872.429,25579.011,7.6,PXL
167098:1875,167:167,06/17/11 02:59:17,STABLE BEAMS,3500,28772.348,28449.862,8.4,PXL
167098:1875,168:168,06/17/11 02:59:41,STABLE BEAMS,3500,25560.542,25272.578,7.5,PXL
167098:1875,169:169,06/17/11 03:00:04,STABLE BEAMS,3500,27271.127,26737.816,8.0,PXL
167098:1875,170:170,06/17/11 03:00:27,STABLE BEAMS,3500,24698.285,24263.392,7.2,PXL
167098:1875,171:171,06/17/11 03:00:51,STABLE BEAMS,3500,26791.122,26488.712,7.9,PXL
167098:1875,172:172,06/17/11 03:01:14,STABLE BEAMS,3500,26041.393,25748.820,7.6,PXL
167098:1875,173:173,06/17/11 03:01:37,STABLE BEAMS,3500,26691.980,26169.541,7.8,PXL
167098:1875,174:174,06/17/11 03:02:01,STABLE BEAMS,3500,24668.342,24391.017,7.2,PXL
167098:1875,175:175,06/17/11 03:02:24,STABLE BEAMS,3500,24756.605,24271.792,7.3,PXL
167098:1875,176:176,06/17/11 03:02:47,STABLE BEAMS,3500,28264.456,27949.408,8.3,PXL
167098:1875,177:177,06/17/11 03:03:11,STABLE BEAMS,3500,26513.237,26046.551,7.8,PXL
167098:1875,178:178,06/17/11 03:03:34,STABLE BEAMS,3500,24423.829,24150.251,7.2,PXL
167098:1875,179:179,06/17/11 03:03:57,STABLE BEAMS,3500,26047.195,25590.007,7.6,PXL
167098:1875,180:180,06/17/11 03:04:21,STABLE BEAMS,3500,26151.595,25864.149,7.7,PXL
167098:1875,181:181,06/17/11 03:04:44,STABLE BEAMS,3500,25213.544,24937.668,7.4,PXL
167098:1875,182:182,06/17/11 03:05:07,STABLE BEAMS,3500,25522.415,25243.840,7.5,PXL
167098:1875,183:183,06/17/11 03:05:31,STABLE BEAMS,3500,23909.828,23645.666,7.0,PXL
167098:1875,184:184,06/17/11 03:05:54,STABLE BEAMS,3500,25883.277,25598.467,7.6,PXL
167098:1875,185:185,06/17/11 03:06:17,STABLE BEAMS,3500,23455.143,23197.314,6.9,PXL
167098:1875,186:186,06/17/11 03:06:41,STABLE BEAMS,3500,27510.128,27208.539,8.1,PXL
167098:1875,187:187,06/17/11 03:07:04,STABLE BEAMS,3500,24991.164,24719.463,7.3,PXL
167098:1875,188:188,06/17/11 03:07:27,STABLE BEAMS,3500,25748.827,24919.907,7.5,PXL
167098:1875,189:189,06/17/11 03:07:51,STABLE BEAMS,3500,26541.835,26251.170,7.8,PXL
167098:1875,190:190,06/17/11 03:08:14,STABLE BEAMS,3500,25917.745,25467.657,7.6,PXL
167098:1875,191:191,06/17/11 03:08:37,STABLE BEAMS,3500,26610.262,26319.842,7.8,PXL
167098:1875,192:192,06/17/11 03:09:01,STABLE BEAMS,3500,25242.606,24967.384,7.4,PXL
167098:1875,193:193,06/17/11 03:09:24,STABLE BEAMS,3500,25224.554,24952.907,7.4,PXL
167098:1875,194:194,06/17/11 03:09:47,STABLE BEAMS,3500,26094.821,25810.160,7.6,PXL
167098:1875,195:195,06/17/11 03:10:11,STABLE BEAMS,3500,26382.131,25872.207,7.7,PXL
167098:1875,196:196,06/17/11 03:10:34,STABLE BEAMS,3500,25235.415,24955.316,7.4,PXL
167098:1875,197:197,06/17/11 03:10:57,STABLE BEAMS,3500,26783.425,26488.118,7.9,PXL
167098:1875,198:198,06/17/11 03:11:21,STABLE BEAMS,3500,26986.270,26519.414,7.9,PXL
167098:1875,199:199,06/17/11 03:11:44,STABLE BEAMS,3500,26422.355,26130.645,7.7,PXL
167098:1875,200:200,06/17/11 03:12:07,STABLE BEAMS,3500,27305.234,27005.296,8.0,PXL
167098:1875,201:201,06/17/11 03:12:31,STABLE BEAMS,3500,26580.656,26117.164,7.8,PXL
167098:1875,202:202,06/17/11 03:12:54,STABLE BEAMS,3500,26017.843,25513.550,7.6,PXL
167098:1875,203:203,06/17/11 03:13:17,STABLE BEAMS,3500,25609.662,25165.767,7.5,PXL
167098:1875,204:204,06/17/11 03:13:41,STABLE BEAMS,3500,25137.864,24652.900,7.4,PXL
167098:1875,205:205,06/17/11 03:14:04,STABLE BEAMS,3500,24707.818,24440.407,7.2,PXL
167098:1875,206:206,06/17/11 03:14:27,STABLE BEAMS,3500,23809.299,23397.480,7.0,PXL
167098:1875,207:207,06/17/11 03:14:51,STABLE BEAMS,3500,25194.234,24334.416,7.4,PXL
167098:1875,208:208,06/17/11 03:15:14,STABLE BEAMS,3500,23716.083,23154.286,7.0,PXL
167098:1875,209:209,06/17/11 03:15:37,STABLE BEAMS,3500,25645.519,25368.209,7.5,PXL
167098:1875,210:210,06/17/11 03:16:01,STABLE BEAMS,3500,25903.602,25625.022,7.6,PXL
167098:1875,211:211,06/17/11 03:16:24,STABLE BEAMS,3500,25094.688,24824.937,7.4,PXL
167098:1875,212:212,06/17/11 03:16:47,STABLE BEAMS,3500,25534.477,25259.225,7.5,PXL
167098:1875,213:213,06/17/11 03:17:11,STABLE BEAMS,3500,26012.223,25730.553,7.6,PXL
167098:1875,214:214,06/17/11 03:17:34,STABLE BEAMS,3500,25694.414,25086.472,7.5,PXL
167098:1875,215:215,06/17/11 03:17:57,STABLE BEAMS,3500,26286.358,25833.271,7.7,PXL
167098:1875,216:216,06/17/11 03:18:21,STABLE BEAMS,3500,25123.283,24851.077,7.4,PXL
167098:1875,217:217,06/17/11 03:18:44,STABLE BEAMS,3500,24706.771,24075.295,7.2,PXL
167098:1875,218:218,06/17/11 03:19:07,STABLE BEAMS,3500,25488.035,25214.347,7.5,PXL
167098:1875,219:219,06/17/11 03:19:31,STABLE BEAMS,3500,25416.643,25141.684,7.5,PXL
167098:1875,220:220,06/17/11 03:19:54,STABLE BEAMS,3500,23941.132,23680.397,7.0,PXL
167098:1875,221:221,06/17/11 03:20:17,STABLE BEAMS,3500,25645.314,25366.241,7.5,PXL
167098:1875,222:222,06/17/11 03:20:41,STABLE BEAMS,3500,24782.352,24511.990,7.3,PXL
167098:1875,223:223,06/17/11 03:21:04,STABLE BEAMS,3500,25961.336,25679.326,7.6,PXL
167098:1875,224:224,06/17/11 03:21:27,STABLE BEAMS,3500,26401.867,26116.582,7.7,PXL
167098:1875,225:225,06/17/11 03:21:51,STABLE BEAMS,3500,26074.156,25791.655,7.6,PXL
167098:1875,226:226,06/17/11 03:22:14,STABLE BEAMS,3500,25182.997,24906.705,7.4,PXL
167098:1875,227:227,06/17/11 03:22:37,STABLE BEAMS,3500,24290.842,24026.722,7.1,PXL
167098:1875,228:228,06/17/11 03:23:01,STABLE BEAMS,3500,24880.836,24612.844,7.3,PXL
167098:1875,229:229,06/17/11 03:23:24,STABLE BEAMS,3500,25215.115,24941.789,7.4,PXL
167098:1875,230:230,06/17/11 03:23:47,STABLE BEAMS,3500,26158.521,25878.689,7.7,PXL
167098:1875,231:231,06/17/11 03:24:11,STABLE BEAMS,3500,25334.677,24899.097,7.4,PXL
167098:1875,232:232,06/17/11 03:24:34,STABLE BEAMS,3500,24365.541,24053.335,7.1,PXL
167098:1875,233:233,06/17/11 03:24:57,STABLE BEAMS,3500,26421.897,26134.866,7.7,PXL
167098:1875,234:234,06/17/11 03:25:21,STABLE BEAMS,3500,24256.086,23994.246,7.1,PXL
167098:1875,235:235,06/17/11 03:25:44,STABLE BEAMS,3500,27080.344,26789.660,7.9,PXL
167098:1875,236:236,06/17/11 03:26:07,STABLE BEAMS,3500,26702.975,26419.058,7.8,PXL
167098:1875,237:237,06/17/11 03:26:31,STABLE BEAMS,3500,25353.545,25080.339,7.4,PXL
167098:1875,238:238,06/17/11 03:26:54,STABLE BEAMS,3500,26544.293,26257.285,7.8,PXL
167098:1875,239:239,06/17/11 03:27:17,STABLE BEAMS,3500,24157.169,23692.723,7.1,PXL
167098:1875,240:240,06/17/11 03:27:41,STABLE BEAMS,3500,26993.020,26700.927,7.9,PXL
167098:1875,241:241,06/17/11 03:28:04,STABLE BEAMS,3500,26990.618,26526.134,7.9,PXL
167098:1875,242:242,06/17/11 03:28:27,STABLE BEAMS,3500,24629.688,24364.094,7.2,PXL
167098:1875,243:243,06/17/11 03:28:51,STABLE BEAMS,3500,25442.036,25166.571,7.5,PXL
167098:1875,244:244,06/17/11 03:29:14,STABLE BEAMS,3500,25812.135,25317.932,7.6,PXL
167098:1875,245:245,06/17/11 03:29:37,STABLE BEAMS,3500,24455.506,24196.271,7.2,PXL
167098:1875,246:246,06/17/11 03:30:01,STABLE BEAMS,3500,26127.909,25850.703,7.7,PXL
167098:1875,247:247,06/17/11 03:30:24,STABLE BEAMS,3500,24308.846,24050.028,7.1,PXL
167098:1875,248:248,06/17/11 03:30:47,STABLE BEAMS,3500,25757.330,25319.997,7.6,PXL
167098:1875,249:249,06/17/11 03:31:11,STABLE BEAMS,3500,24046.369,23792.666,7.0,PXL
167098:1875,250:250,06/17/11 03:31:34,STABLE BEAMS,3500,25826.186,25387.917,7.6,PXL
167098:1875,251:251,06/17/11 03:31:57,STABLE BEAMS,3500,24574.216,24315.047,7.2,PXL
167098:1875,252:252,06/17/11 03:32:21,STABLE BEAMS,3500,25382.155,25114.700,7.4,PXL
167098:1875,253:253,06/17/11 03:32:44,STABLE BEAMS,3500,27333.240,26865.631,8.0,PXL
167098:1875,254:254,06/17/11 03:33:07,STABLE BEAMS,3500,26799.058,26459.430,7.9,PXL
167098:1875,255:255,06/17/11 03:33:31,STABLE BEAMS,3500,24508.934,24090.037,7.2,PXL
167098:1875,256:256,06/17/11 03:33:54,STABLE BEAMS,3500,25440.033,24955.735,7.5,PXL
167098:1875,257:257,06/17/11 03:34:17,STABLE BEAMS,3500,25317.717,24885.630,7.4,PXL
167098:1875,258:258,06/17/11 03:34:41,STABLE BEAMS,3500,26273.183,25992.955,7.7,PXL
167098:1875,259:259,06/17/11 03:35:04,STABLE BEAMS,3500,23939.197,23684.289,7.0,PXL
167098:1875,260:260,06/17/11 03:35:27,STABLE BEAMS,3500,22731.158,22490.681,6.7,PXL
167098:1875,261:261,06/17/11 03:35:51,STABLE BEAMS,3500,25992.535,25549.313,7.6,PXL
167098:1875,262:262,06/17/11 03:36:14,STABLE BEAMS,3500,25132.494,24866.250,7.4,PXL
167098:1875,263:263,06/17/11 03:36:37,STABLE BEAMS,3500,25195.466,24928.663,7.4,PXL
167098:1875,264:264,06/17/11 03:37:01,STABLE BEAMS,3500,24152.787,23536.364,7.1,PXL
167098:1875,265:265,06/17/11 03:37:24,STABLE BEAMS,3500,25191.909,24925.412,7.4,PXL
167098:1875,266:266,06/17/11 03:37:47,STABLE BEAMS,3500,23790.686,23540.788,7.0,PXL
167098:1875,267:267,06/17/11 03:38:10,STABLE BEAMS,3500,24540.622,24121.024,7.2,PXL
167098:1875,268:268,06/17/11 03:38:34,STABLE BEAMS,3500,24618.476,24357.986,7.2,PXL
167098:1875,269:269,06/17/11 03:38:57,STABLE BEAMS,3500,24661.877,24242.850,7.2,PXL
167098:1875,270:270,06/17/11 03:39:20,STABLE BEAMS,3500,25675.392,25238.143,7.5,PXL
167098:1875,271:271,06/17/11 03:39:44,STABLE BEAMS,3500,24176.542,23918.727,7.1,PXL
167098:1875,272:272,06/17/11 03:40:07,STABLE BEAMS,3500,25335.968,24905.585,7.4,PXL
167098:1875,273:273,06/17/11 03:40:30,STABLE BEAMS,3500,25218.783,24953.690,7.4,PXL
167098:1875,274:274,06/17/11 03:40:54,STABLE BEAMS,3500,23311.075,23065.506,6.8,PXL
167098:1875,275:275,06/17/11 03:41:17,STABLE BEAMS,3500,25222.707,24956.424,7.4,PXL
167098:1875,276:276,06/17/11 03:41:40,STABLE BEAMS,3500,25639.589,25369.925,7.5,PXL
167098:1875,277:277,06/17/11 03:42:04,STABLE BEAMS,3500,25134.085,24868.509,7.4,PXL
167098:1875,278:278,06/17/11 03:42:27,STABLE BEAMS,3500,25735.413,25297.682,7.5,PXL
167098:1875,279:279,06/17/11 03:42:50,STABLE BEAMS,3500,23804.941,23555.554,7.0,PXL
167098:1875,280:280,06/17/11 03:43:14,STABLE BEAMS,3500,26022.433,25579.782,7.6,PXL
167098:1875,281:281,06/17/11 03:43:37,STABLE BEAMS,3500,25449.799,24969.363,7.5,PXL
167098:1875,282:282,06/17/11 03:44:00,STABLE BEAMS,3500,26724.875,26165.546,7.8,PXL
167098:1875,283:283,06/17/11 03:44:24,STABLE BEAMS,3500,25040.202,24774.555,7.3,PXL
167098:1875,284:284,06/17/11 03:44:47,STABLE BEAMS,3500,25337.955,24859.794,7.4,PXL
167098:1875,285:285,06/17/11 03:45:10,STABLE BEAMS,3500,25114.741,24852.397,7.4,PXL
167098:1875,286:286,06/17/11 03:45:34,STABLE BEAMS,3500,24410.458,24155.941,7.2,PXL
167098:1875,287:287,06/17/11 03:45:57,STABLE BEAMS,3500,24293.961,23836.191,7.1,PXL
167098:1875,288:288,06/17/11 03:46:20,STABLE BEAMS,3500,25871.206,25381.113,7.6,PXL
167098:1875,289:289,06/17/11 03:46:44,STABLE BEAMS,3500,24268.188,24017.125,7.1,PXL
167098:1875,290:290,06/17/11 03:47:07,STABLE BEAMS,3500,25793.522,25524.507,7.6,PXL
167098:1875,291:291,06/17/11 03:47:30,STABLE BEAMS,3500,24572.925,24316.988,7.2,PXL
167098:1875,292:292,06/17/11 03:47:54,STABLE BEAMS,3500,24564.607,24312.947,7.2,PXL
167098:1875,293:293,06/17/11 03:48:17,STABLE BEAMS,3500,25268.967,25010.327,7.4,PXL
167098:1875,294:294,06/17/11 03:48:40,STABLE BEAMS,3500,25629.035,25367.844,7.5,PXL
167098:1875,295:295,06/17/11 03:49:04,STABLE BEAMS,3500,24330.384,23875.653,7.1,PXL
167098:1875,296:296,06/17/11 03:49:27,STABLE BEAMS,3500,25893.154,25624.727,7.6,PXL
167098:1875,297:297,06/17/11 03:49:50,STABLE BEAMS,3500,24093.500,23844.059,7.1,PXL
167098:1875,298:298,06/17/11 03:50:14,STABLE BEAMS,3500,24607.859,24193.901,7.2,PXL
167098:1875,299:299,06/17/11 03:50:37,STABLE BEAMS,3500,23476.661,23232.689,6.9,PXL
167098:1875,300:300,06/17/11 03:51:00,STABLE BEAMS,3500,25121.069,24860.516,7.4,PXL
167098:1875,301:301,06/17/11 03:51:24,STABLE BEAMS,3500,24194.611,23942.518,7.1,PXL
167098:1875,302:302,06/17/11 03:51:47,STABLE BEAMS,3500,25633.687,25365.867,7.5,PXL
167098:1875,303:303,06/17/11 03:52:10,STABLE BEAMS,3500,26162.673,25893.384,7.7,PXL
167098:1875,304:304,06/17/11 03:52:34,STABLE BEAMS,3500,24440.518,24186.904,7.2,PXL
167098:1875,305:305,06/17/11 03:52:57,STABLE BEAMS,3500,24544.116,24080.834,7.2,PXL
167098:1875,306:306,06/17/11 03:53:20,STABLE BEAMS,3500,25183.083,24760.463,7.4,PXL
167098:1875,307:307,06/17/11 03:53:44,STABLE BEAMS,3500,25895.180,25623.570,7.6,PXL
167098:1875,308:308,06/17/11 03:54:07,STABLE BEAMS,3500,24682.120,24424.781,7.2,PXL
167098:1875,309:309,06/17/11 03:54:30,STABLE BEAMS,3500,25039.678,24779.694,7.3,PXL
167098:1875,310:310,06/17/11 03:54:54,STABLE BEAMS,3500,23853.344,23406.723,7.0,PXL
167098:1875,311:311,06/17/11 03:55:17,STABLE BEAMS,3500,23923.837,23677.026,7.0,PXL
167098:1875,312:312,06/17/11 03:55:40,STABLE BEAMS,3500,25641.348,25377.012,7.5,PXL
167098:1875,313:313,06/17/11 03:56:04,STABLE BEAMS,3500,24227.386,23976.892,7.1,PXL
167098:1875,314:314,06/17/11 03:56:27,STABLE BEAMS,3500,25951.368,25683.819,7.6,PXL
167098:1875,315:315,06/17/11 03:56:50,STABLE BEAMS,3500,26109.749,25840.836,7.7,PXL
167098:1875,316:316,06/17/11 03:57:14,STABLE BEAMS,3500,23839.510,23593.650,7.0,PXL
167098:1875,317:317,06/17/11 03:57:37,STABLE BEAMS,3500,23725.092,23278.969,7.0,PXL
167098:1875,318:318,06/17/11 03:58:00,STABLE BEAMS,3500,23086.680,22848.121,6.8,PXL
167098:1875,319:319,06/17/11 03:58:24,STABLE BEAMS,3500,26222.916,25953.774,7.7,PXL
167098:1875,320:320,06/17/11 03:58:47,STABLE BEAMS,3500,24135.042,23685.855,7.1,PXL
167098:1875,321:321,06/17/11 03:59:10,STABLE BEAMS,3500,22780.153,22400.115,6.7,PXL
167098:1875,322:322,06/17/11 03:59:34,STABLE BEAMS,3500,25233.560,24763.133,7.4,PXL
167098:1875,323:323,06/17/11 03:59:57,STABLE BEAMS,3500,24855.938,24598.839,7.3,PXL
167098:1875,324:324,06/17/11 04:00:20,STABLE BEAMS,3500,24332.956,23928.310,7.1,PXL
167098:1875,325:325,06/17/11 04:00:44,STABLE BEAMS,3500,23357.842,23116.697,6.8,PXL
167098:1875,326:326,06/17/11 04:01:07,STABLE BEAMS,3500,25595.087,25332.884,7.5,PXL
167098:1875,327:327,06/17/11 04:01:30,STABLE BEAMS,3500,25072.365,24814.027,7.4,PXL
167098:1875,328:328,06/17/11 04:01:54,STABLE BEAMS,3500,25535.223,24894.742,7.5,PXL
167098:1875,329:329,06/17/11 04:02:17,STABLE BEAMS,3500,25323.989,25063.939,7.4,PXL
167098:1875,330:330,06/17/11 04:02:40,STABLE BEAMS,3500,24752.923,24498.616,7.3,PXL
167098:1875,331:331,06/17/11 04:03:04,STABLE BEAMS,3500,23878.080,23634.078,7.0,PXL
167098:1875,332:332,06/17/11 04:03:27,STABLE BEAMS,3500,24622.605,24370.595,7.2,PXL
167098:1875,333:333,06/17/11 04:03:50,STABLE BEAMS,3500,24451.146,23993.155,7.2,PXL
167098:1875,334:334,06/17/11 04:04:14,STABLE BEAMS,3500,25413.200,25151.838,7.5,PXL
167098:1875,335:335,06/17/11 04:04:37,STABLE BEAMS,3500,24670.336,24259.056,7.2,PXL
167098:1875,336:336,06/17/11 04:05:00,STABLE BEAMS,3500,26320.248,26049.449,7.7,PXL
167098:1875,337:337,06/17/11 04:05:24,STABLE BEAMS,3500,25570.499,25306.969,7.5,PXL
167098:1875,338:338,06/17/11 04:05:47,STABLE BEAMS,3500,24444.368,24195.496,7.2,PXL
167098:1875,339:339,06/17/11 04:06:10,STABLE BEAMS,3500,25914.541,25481.072,7.6,PXL
167098:1875,340:340,06/17/11 04:06:34,STABLE BEAMS,3500,23216.651,22980.840,6.8,PXL
167098:1875,341:341,06/17/11 04:06:57,STABLE BEAMS,3500,23436.420,23196.265,6.9,PXL
167098:1875,342:342,06/17/11 04:07:20,STABLE BEAMS,3500,24861.728,24446.515,7.3,PXL
167098:1875,343:343,06/17/11 04:07:44,STABLE BEAMS,3500,23291.301,23053.053,6.8,PXL
167098:1875,344:344,06/17/11 04:08:07,STABLE BEAMS,3500,23827.917,23431.749,7.0,PXL
167098:1875,345:345,06/17/11 04:08:30,STABLE BEAMS,3500,24440.236,24190.406,7.2,PXL
167098:1875,346:346,06/17/11 04:08:54,STABLE BEAMS,3500,25191.750,24773.371,7.4,PXL
167098:1875,347:347,06/17/11 04:09:17,STABLE BEAMS,3500,23817.438,23421.520,7.0,PXL
167098:1875,348:348,06/17/11 04:09:40,STABLE BEAMS,3500,23928.856,23684.559,7.0,PXL
167098:1875,349:349,06/17/11 04:10:04,STABLE BEAMS,3500,25924.062,25661.279,7.6,PXL
167098:1875,350:350,06/17/11 04:10:27,STABLE BEAMS,3500,25204.606,24737.705,7.4,PXL
167098:1875,351:351,06/17/11 04:10:50,STABLE BEAMS,3500,23038.874,22804.940,6.8,PXL
167098:1875,352:352,06/17/11 04:11:14,STABLE BEAMS,3500,24651.752,24402.277,7.2,PXL
167098:1875,353:353,06/17/11 04:11:37,STABLE BEAMS,3500,24717.308,24469.064,7.2,PXL
167098:1875,354:354,06/17/11 04:12:00,STABLE BEAMS,3500,24694.526,24443.471,7.2,PXL
167098:1875,355:355,06/17/11 04:12:24,STABLE BEAMS,3500,24939.563,24687.915,7.3,PXL
167098:1875,356:356,06/17/11 04:12:47,STABLE BEAMS,3500,24719.334,24469.689,7.2,PXL
167098:1875,357:357,06/17/11 04:13:10,STABLE BEAMS,3500,23983.727,23739.953,7.0,PXL
167098:1875,358:358,06/17/11 04:13:34,STABLE BEAMS,3500,27247.276,26973.266,8.0,PXL
167098:1875,359:359,06/17/11 04:13:57,STABLE BEAMS,3500,23686.849,23447.097,6.9,PXL
167098:1875,360:360,06/17/11 04:14:20,STABLE BEAMS,3500,23751.959,23310.320,7.0,PXL
167098:1875,361:361,06/17/11 04:14:44,STABLE BEAMS,3500,24697.355,24128.083,7.2,PXL
167098:1875,362:362,06/17/11 04:15:07,STABLE BEAMS,3500,24641.773,24392.924,7.2,PXL
167098:1875,363:363,06/17/11 04:15:30,STABLE BEAMS,3500,25004.237,24749.934,7.3,PXL
167098:1875,364:364,06/17/11 04:15:54,STABLE BEAMS,3500,23681.744,23441.431,6.9,PXL
167098:1875,365:365,06/17/11 04:16:17,STABLE BEAMS,3500,24155.342,23707.637,7.1,PXL
167098:1875,366:366,06/17/11 04:16:40,STABLE BEAMS,3500,23147.296,22567.840,6.8,PXL
167098:1875,367:367,06/17/11 04:17:04,STABLE BEAMS,3500,24305.903,24059.669,7.1,PXL
167098:1875,368:368,06/17/11 04:17:27,STABLE BEAMS,3500,23015.751,22487.152,6.7,PXL
167098:1875,369:369,06/17/11 04:17:50,STABLE BEAMS,3500,23803.722,23563.699,7.0,PXL
167098:1875,370:370,06/17/11 04:18:14,STABLE BEAMS,3500,24283.486,24037.329,7.1,PXL
167098:1875,371:371,06/17/11 04:18:37,STABLE BEAMS,3500,23194.582,22764.150,6.8,PXL
167098:1875,372:372,06/17/11 04:19:00,STABLE BEAMS,3500,25446.362,24813.102,7.5,PXL
167098:1875,373:373,06/17/11 04:19:24,STABLE BEAMS,3500,23723.934,23130.448,7.0,PXL
167098:1875,374:374,06/17/11 04:19:47,STABLE BEAMS,3500,23266.417,23032.757,6.8,PXL
167098:1875,375:375,06/17/11 04:20:10,STABLE BEAMS,3500,22721.392,22491.856,6.7,PXL
167098:1875,376:376,06/17/11 04:20:34,STABLE BEAMS,3500,25077.461,24823.499,7.4,PXL
167098:1875,377:377,06/17/11 04:20:57,STABLE BEAMS,3500,24040.018,23798.057,7.0,PXL
167098:1875,378:378,06/17/11 04:21:20,STABLE BEAMS,3500,22838.850,22461.594,6.7,PXL
167098:1875,379:379,06/17/11 04:21:44,STABLE BEAMS,3500,23470.776,23235.267,6.9,PXL
167098:1875,380:380,06/17/11 04:22:07,STABLE BEAMS,3500,23169.015,22593.798,6.8,PXL
167098:1875,381:381,06/17/11 04:22:30,STABLE BEAMS,3500,24037.152,23795.513,7.0,PXL
167098:1875,382:382,06/17/11 04:22:54,STABLE BEAMS,3500,24959.524,24549.063,7.3,PXL
167098:1875,383:383,06/17/11 04:23:17,STABLE BEAMS,3500,23751.304,23513.904,7.0,PXL
167098:1875,384:384,06/17/11 04:23:40,STABLE BEAMS,3500,23708.343,23469.700,7.0,PXL
167098:1875,385:385,06/17/11 04:24:04,STABLE BEAMS,3500,23175.548,22941.603,6.8,PXL
167098:1875,386:386,06/17/11 04:24:27,STABLE BEAMS,3500,24169.126,23924.850,7.1,PXL
167098:1875,387:387,06/17/11 04:24:50,STABLE BEAMS,3500,25013.675,24339.914,7.3,PXL
167098:1875,388:388,06/17/11 04:25:14,STABLE BEAMS,3500,25085.269,24624.929,7.4,PXL
167098:1875,389:389,06/17/11 04:25:37,STABLE BEAMS,3500,23488.584,23254.678,6.9,PXL
167098:1875,390:390,06/17/11 04:26:00,STABLE BEAMS,3500,23774.708,23385.992,7.0,PXL
167098:1875,391:391,06/17/11 04:26:24,STABLE BEAMS,3500,24426.820,24182.468,7.2,PXL
167098:1875,392:392,06/17/11 04:26:47,STABLE BEAMS,3500,24688.636,24441.908,7.2,PXL
167098:1875,393:393,06/17/11 04:27:10,STABLE BEAMS,3500,22125.695,21906.478,6.5,PXL
167098:1875,394:394,06/17/11 04:27:34,STABLE BEAMS,3500,23028.492,22650.032,6.8,PXL
167098:1875,395:395,06/17/11 04:27:57,STABLE BEAMS,3500,23705.412,23471.075,6.9,PXL
167098:1875,396:396,06/17/11 04:28:20,STABLE BEAMS,3500,24287.037,24047.801,7.1,PXL
167098:1875,397:397,06/17/11 04:28:44,STABLE BEAMS,3500,24315.368,24073.635,7.1,PXL
167098:1875,398:398,06/17/11 04:29:07,STABLE BEAMS,3500,25705.455,25451.219,7.5,PXL
167098:1875,399:399,06/17/11 04:29:30,STABLE BEAMS,3500,23678.321,23445.336,6.9,PXL
167098:1875,400:400,06/17/11 04:29:53,STABLE BEAMS,3500,26040.659,25783.906,7.6,PXL
167098:1875,401:401,06/17/11 04:30:17,STABLE BEAMS,3500,23911.501,23677.858,7.0,PXL
167098:1875,402:402,06/17/11 04:30:40,STABLE BEAMS,3500,21392.802,21181.643,6.3,PXL
167098:1875,403:403,06/17/11 04:31:03,STABLE BEAMS,3500,18530.288,18377.922,5.4,PXL
167098:1875,404:404,06/17/11 04:31:27,STABLE BEAMS,3500,14994.388,14903.575,4.4,PXL
167098:1875,405:405,06/17/11 04:31:50,STABLE BEAMS,3500,14557.094,14468.528,4.3,PXL
167098:1875,406:406,06/17/11 04:32:13,STABLE BEAMS,3500,10375.372,10264.638,3.0,PXL
167098:1875,448:448,06/17/11 04:48:33,STABLE BEAMS,3500,24310.550,23865.091,7.1,PXL
167098:1875,449:449,06/17/11 04:48:57,STABLE BEAMS,3500,25577.781,25159.976,7.5,PXL
167098:1875,450:450,06/17/11 04:49:20,STABLE BEAMS,3500,24390.581,23994.602,7.2,PXL
167098:1875,451:451,06/17/11 04:49:43,STABLE BEAMS,3500,25735.020,25483.927,7.5,PXL
167098:1875,452:452,06/17/11 04:50:07,STABLE BEAMS,3500,23419.811,23192.060,6.9,PXL
167098:1875,453:453,06/17/11 04:50:30,STABLE BEAMS,3500,25146.466,24900.467,7.4,PXL
167098:1875,454:454,06/17/11 04:50:53,STABLE BEAMS,3500,24147.930,23913.841,7.1,PXL
167098:1875,455:455,06/17/11 04:51:17,STABLE BEAMS,3500,24724.593,24484.260,7.2,PXL
167098:1875,456:456,06/17/11 04:51:40,STABLE BEAMS,3500,22011.829,21797.843,6.5,PXL
167098:1875,457:457,06/17/11 04:52:03,STABLE BEAMS,3500,24035.086,23801.820,7.0,PXL
167098:1875,458:458,06/17/11 04:52:27,STABLE BEAMS,3500,23581.821,23354.139,6.9,PXL
167098:1875,459:459,06/17/11 04:52:50,STABLE BEAMS,3500,24163.079,23928.693,7.1,PXL
167098:1875,460:460,06/17/11 04:53:13,STABLE BEAMS,3500,22096.541,21882.804,6.5,PXL
167098:1875,461:461,06/17/11 04:53:37,STABLE BEAMS,3500,22063.375,21709.132,6.5,PXL
167102:1875,1:1,06/17/11 06:37:15,STABLE BEAMS,3500,23482.604,3855.030,6.9,PXL
167102:1875,2:2,06/17/11 06:37:38,STABLE BEAMS,3500,22843.210,2768.395,6.7,PXL
167102:1875,3:3,06/17/11 06:38:01,STABLE BEAMS,3500,21061.700,20656.480,6.2,PXL
167102:1875,4:4,06/17/11 06:38:24,STABLE BEAMS,3500,21297.197,21163.349,6.2,PXL
167102:1875,5:5,06/17/11 06:38:48,STABLE BEAMS,3500,21682.581,21546.354,6.4,PXL
167102:1875,6:6,06/17/11 06:39:11,STABLE BEAMS,3500,21105.618,20769.438,6.2,PXL
167102:1875,7:7,06/17/11 06:39:34,STABLE BEAMS,3500,23215.282,23000.475,6.8,PXL
167102:1875,8:8,06/17/11 06:39:58,STABLE BEAMS,3500,21808.861,21607.826,6.4,PXL
167102:1875,9:9,06/17/11 06:40:21,STABLE BEAMS,3500,22719.789,22523.262,6.7,PXL
167102:1875,10:10,06/17/11 06:40:44,STABLE BEAMS,3500,22250.499,22051.901,6.5,PXL
167102:1875,11:11,06/17/11 06:41:08,STABLE BEAMS,3500,22047.305,21843.581,6.5,PXL
167102:1875,12:12,06/17/11 06:41:31,STABLE BEAMS,3500,23151.659,22936.597,6.8,PXL
167102:1875,13:13,06/17/11 06:41:54,STABLE BEAMS,3500,22784.939,22279.780,6.7,PXL
167102:1875,14:14,06/17/11 06:42:18,STABLE BEAMS,3500,20155.977,19629.345,5.9,PXL
167102:1875,15:15,06/17/11 06:42:41,STABLE BEAMS,3500,21120.960,20746.030,6.2,PXL
167102:1875,16:16,06/17/11 06:43:04,STABLE BEAMS,3500,22366.180,22015.115,6.6,PXL
167102:1875,17:17,06/17/11 06:43:28,STABLE BEAMS,3500,21629.899,21291.381,6.3,PXL
167102:1875,18:18,06/17/11 06:43:51,STABLE BEAMS,3500,22669.932,22461.067,6.6,PXL
167102:1875,19:19,06/17/11 06:44:14,STABLE BEAMS,3500,21493.651,21295.116,6.3,PXL
167102:1875,20:20,06/17/11 06:44:38,STABLE BEAMS,3500,23545.690,23329.233,6.9,PXL
167102:1875,21:21,06/17/11 06:45:01,STABLE BEAMS,3500,21147.600,20951.101,6.2,PXL
167102:1875,22:22,06/17/11 06:45:24,STABLE BEAMS,3500,21066.294,20870.910,6.2,PXL
167102:1875,23:23,06/17/11 06:45:48,STABLE BEAMS,3500,22748.259,22346.307,6.7,PXL
167102:1875,24:24,06/17/11 06:46:11,STABLE BEAMS,3500,21859.279,21656.955,6.4,PXL
167102:1875,25:25,06/17/11 06:46:34,STABLE BEAMS,3500,22632.422,22423.405,6.6,PXL
167102:1875,26:26,06/17/11 06:46:58,STABLE BEAMS,3500,20933.760,20605.324,6.1,PXL
167102:1875,27:27,06/17/11 06:47:21,STABLE BEAMS,3500,21122.410,20749.167,6.2,PXL
167102:1875,28:28,06/17/11 06:47:44,STABLE BEAMS,3500,22292.083,22087.457,6.5,PXL
167102:1875,29:29,06/17/11 06:48:08,STABLE BEAMS,3500,21591.878,20888.340,6.3,PXL
167102:1875,30:30,06/17/11 06:48:31,STABLE BEAMS,3500,22007.542,21805.545,6.5,PXL
167102:1875,31:31,06/17/11 06:48:54,STABLE BEAMS,3500,21012.115,20819.485,6.2,PXL
167102:1875,32:32,06/17/11 06:49:18,STABLE BEAMS,3500,20734.569,20544.550,6.1,PXL
167102:1875,33:33,06/17/11 06:49:41,STABLE BEAMS,3500,21252.483,20920.526,6.2,PXL
167102:1875,34:34,06/17/11 06:50:04,STABLE BEAMS,3500,22393.116,22000.237,6.6,PXL
167102:1875,35:35,06/17/11 06:50:28,STABLE BEAMS,3500,20442.519,20084.022,6.0,PXL
167102:1875,36:36,06/17/11 06:50:51,STABLE BEAMS,3500,22900.153,22542.053,6.7,PXL
167102:1875,37:37,06/17/11 06:51:14,STABLE BEAMS,3500,22149.873,21760.958,6.5,PXL
167102:1875,38:38,06/17/11 06:51:38,STABLE BEAMS,3500,21123.218,20930.382,6.2,PXL
167102:1875,39:39,06/17/11 06:52:01,STABLE BEAMS,3500,21958.412,21758.492,6.4,PXL
167102:1875,40:40,06/17/11 06:52:24,STABLE BEAMS,3500,20408.906,20222.005,6.0,PXL
167102:1875,41:41,06/17/11 06:52:48,STABLE BEAMS,3500,21344.510,21148.144,6.3,PXL
167102:1875,42:42,06/17/11 06:53:11,STABLE BEAMS,3500,21558.952,21363.280,6.3,PXL
167102:1875,48:48,06/17/11 06:55:31,STABLE BEAMS,3500,20135.363,19948.742,5.9,PXL
167102:1875,49:49,06/17/11 06:55:54,STABLE BEAMS,3500,21746.935,21547.905,6.4,PXL
167102:1875,50:50,06/17/11 06:56:18,STABLE BEAMS,3500,19902.399,19553.651,5.8,PXL
167102:1875,51:51,06/17/11 06:56:41,STABLE BEAMS,3500,22443.161,22049.862,6.6,PXL
167102:1875,52:52,06/17/11 06:57:04,STABLE BEAMS,3500,21204.715,21011.540,6.2,PXL
167102:1875,53:53,06/17/11 06:57:28,STABLE BEAMS,3500,20720.926,20533.109,6.1,PXL
167102:1875,54:54,06/17/11 06:57:51,STABLE BEAMS,3500,22318.864,22114.107,6.5,PXL
167102:1875,55:55,06/17/11 06:58:14,STABLE BEAMS,3500,22435.832,22232.033,6.6,PXL
167102:1875,56:56,06/17/11 06:58:38,STABLE BEAMS,3500,21622.038,21286.161,6.3,PXL
167102:1875,57:57,06/17/11 06:59:01,STABLE BEAMS,3500,21942.023,21601.395,6.4,PXL
167102:1875,58:58,06/17/11 06:59:24,STABLE BEAMS,3500,21166.426,20837.624,6.2,PXL
167102:1875,59:59,06/17/11 06:59:48,STABLE BEAMS,3500,21227.170,20854.927,6.2,PXL
167102:1875,60:60,06/17/11 07:00:11,STABLE BEAMS,3500,20585.746,20400.299,6.0,PXL
167102:1875,61:61,06/17/11 07:00:34,STABLE BEAMS,3500,22398.223,22005.661,6.6,PXL
167102:1875,62:62,06/17/11 07:00:58,STABLE BEAMS,3500,22322.860,22119.425,6.5,PXL
167102:1875,63:63,06/17/11 07:01:21,STABLE BEAMS,3500,22724.279,22519.640,6.7,PXL
167102:1875,64:64,06/17/11 07:01:44,STABLE BEAMS,3500,21329.309,21136.720,6.3,PXL
167102:1875,65:65,06/17/11 07:02:08,STABLE BEAMS,3500,21643.061,21445.292,6.3,PXL
167102:1875,66:66,06/17/11 07:02:31,STABLE BEAMS,3500,21561.576,21363.895,6.3,PXL
167102:1875,67:67,06/17/11 07:02:54,STABLE BEAMS,3500,22198.482,21995.204,6.5,PXL
167102:1875,68:68,06/17/11 07:03:18,STABLE BEAMS,3500,21188.542,20817.646,6.2,PXL
167102:1875,69:69,06/17/11 07:03:41,STABLE BEAMS,3500,21601.196,21083.469,6.3,PXL
167102:1875,70:70,06/17/11 07:04:04,STABLE BEAMS,3500,21754.271,21555.308,6.4,PXL
167102:1875,71:71,06/17/11 07:04:28,STABLE BEAMS,3500,21308.375,21116.034,6.2,PXL
167102:1875,72:72,06/17/11 07:04:51,STABLE BEAMS,3500,20384.346,20199.207,6.0,PXL
167102:1875,73:73,06/17/11 07:05:14,STABLE BEAMS,3500,22123.413,21923.102,6.5,PXL
167102:1875,74:74,06/17/11 07:05:38,STABLE BEAMS,3500,20809.769,20446.109,6.1,PXL
167102:1875,75:75,06/17/11 07:06:01,STABLE BEAMS,3500,21517.515,21324.297,6.3,PXL
167102:1875,76:76,06/17/11 07:06:24,STABLE BEAMS,3500,20098.227,19918.250,5.9,PXL
167102:1875,77:77,06/17/11 07:06:48,STABLE BEAMS,3500,21207.428,21015.987,6.2,PXL
167102:1875,78:78,06/17/11 07:07:11,STABLE BEAMS,3500,20559.838,20242.189,6.0,PXL
167102:1875,79:79,06/17/11 07:07:34,STABLE BEAMS,3500,22546.862,22343.734,6.6,PXL
167102:1875,80:80,06/17/11 07:07:58,STABLE BEAMS,3500,20504.825,20321.173,6.0,PXL
167102:1875,81:81,06/17/11 07:08:21,STABLE BEAMS,3500,23928.600,23712.151,7.0,PXL
167102:1875,82:82,06/17/11 07:08:44,STABLE BEAMS,3500,22305.699,22105.640,6.5,PXL
167102:1875,83:83,06/17/11 07:09:08,STABLE BEAMS,3500,21174.107,20984.251,6.2,PXL
167102:1875,84:84,06/17/11 07:09:31,STABLE BEAMS,3500,21177.055,20986.837,6.2,PXL
167102:1875,85:85,06/17/11 07:09:54,STABLE BEAMS,3500,21502.071,21169.768,6.3,PXL
167102:1875,86:86,06/17/11 07:10:18,STABLE BEAMS,3500,21389.063,21195.515,6.3,PXL
167102:1875,87:87,06/17/11 07:10:41,STABLE BEAMS,3500,20699.797,20513.017,6.1,PXL
167102:1875,88:88,06/17/11 07:11:04,STABLE BEAMS,3500,19555.133,19378.734,5.7,PXL
167102:1875,89:89,06/17/11 07:11:28,STABLE BEAMS,3500,21891.626,21411.039,6.4,PXL
167102:1875,90:90,06/17/11 07:11:51,STABLE BEAMS,3500,22897.444,22691.477,6.7,PXL
167102:1875,91:91,06/17/11 07:12:14,STABLE BEAMS,3500,21274.607,20946.204,6.2,PXL
167102:1875,92:92,06/17/11 07:12:38,STABLE BEAMS,3500,21899.174,21702.562,6.4,PXL
167102:1875,93:93,06/17/11 07:13:01,STABLE BEAMS,3500,21086.316,20719.542,6.2,PXL
167102:1875,94:94,06/17/11 07:13:24,STABLE BEAMS,3500,21640.183,21446.751,6.3,PXL
167102:1875,95:95,06/17/11 07:13:48,STABLE BEAMS,3500,20998.687,20810.688,6.2,PXL
167102:1875,96:96,06/17/11 07:14:11,STABLE BEAMS,3500,19987.698,19808.185,5.9,PXL
167102:1875,97:97,06/17/11 07:14:34,STABLE BEAMS,3500,21988.240,21605.025,6.4,PXL
167102:1875,98:98,06/17/11 07:14:58,STABLE BEAMS,3500,20885.872,20564.393,6.1,PXL
167102:1875,99:99,06/17/11 07:15:21,STABLE BEAMS,3500,21832.838,21635.959,6.4,PXL
167102:1875,100:100,06/17/11 07:15:44,STABLE BEAMS,3500,21750.533,21416.017,6.4,PXL
167102:1875,101:101,06/17/11 07:16:08,STABLE BEAMS,3500,21309.626,20981.994,6.2,PXL
167102:1875,102:102,06/17/11 07:16:31,STABLE BEAMS,3500,20242.498,20061.110,5.9,PXL
167102:1875,103:103,06/17/11 07:16:54,STABLE BEAMS,3500,21695.914,21319.371,6.4,PXL
167102:1875,104:104,06/17/11 07:17:18,STABLE BEAMS,3500,21302.791,21112.912,6.2,PXL
167102:1875,105:105,06/17/11 07:17:41,STABLE BEAMS,3500,22758.190,22553.352,6.7,PXL
167102:1875,106:106,06/17/11 07:18:04,STABLE BEAMS,3500,20965.939,20777.541,6.1,PXL
167102:1875,107:107,06/17/11 07:18:28,STABLE BEAMS,3500,20659.175,20341.633,6.1,PXL
167102:1875,108:108,06/17/11 07:18:51,STABLE BEAMS,3500,22259.906,21917.792,6.5,PXL
167102:1875,109:109,06/17/11 07:19:14,STABLE BEAMS,3500,21712.127,21376.927,6.4,PXL
167102:1875,110:110,06/17/11 07:19:38,STABLE BEAMS,3500,19507.554,19167.329,5.7,PXL
167102:1875,111:111,06/17/11 07:20:01,STABLE BEAMS,3500,21749.367,21555.517,6.4,PXL
167102:1875,112:112,06/17/11 07:20:24,STABLE BEAMS,3500,20103.689,19752.583,5.9,PXL
167102:1875,113:113,06/17/11 07:20:48,STABLE BEAMS,3500,21101.841,20913.936,6.2,PXL
167102:1875,114:114,06/17/11 07:21:11,STABLE BEAMS,3500,21279.990,21088.014,6.2,PXL
167102:1875,115:115,06/17/11 07:21:34,STABLE BEAMS,3500,20655.456,20337.102,6.1,PXL
167102:1875,116:116,06/17/11 07:21:58,STABLE BEAMS,3500,20865.707,20544.851,6.1,PXL
167102:1875,117:117,06/17/11 07:22:21,STABLE BEAMS,3500,20913.317,20727.450,6.1,PXL
167102:1875,118:118,06/17/11 07:22:44,STABLE BEAMS,3500,21017.043,20829.573,6.2,PXL
167102:1875,119:119,06/17/11 07:23:08,STABLE BEAMS,3500,21510.492,21319.190,6.3,PXL
167102:1875,120:120,06/17/11 07:23:31,STABLE BEAMS,3500,22193.358,21664.977,6.5,PXL
167102:1875,121:121,06/17/11 07:23:54,STABLE BEAMS,3500,21055.353,20868.183,6.2,PXL
167102:1875,122:122,06/17/11 07:24:18,STABLE BEAMS,3500,21545.387,21354.275,6.3,PXL
167102:1875,123:123,06/17/11 07:24:41,STABLE BEAMS,3500,19784.792,19608.141,5.8,PXL
167102:1875,124:124,06/17/11 07:25:04,STABLE BEAMS,3500,19883.779,19708.154,5.8,PXL
167102:1875,125:125,06/17/11 07:25:28,STABLE BEAMS,3500,21187.696,20685.236,6.2,PXL
167102:1875,126:126,06/17/11 07:25:51,STABLE BEAMS,3500,19748.939,19572.926,5.8,PXL
167102:1875,127:127,06/17/11 07:26:14,STABLE BEAMS,3500,20738.307,20379.124,6.1,PXL
167102:1875,128:128,06/17/11 07:26:38,STABLE BEAMS,3500,21475.074,21146.950,6.3,PXL
167102:1875,129:129,06/17/11 07:27:01,STABLE BEAMS,3500,20914.848,20728.003,6.1,PXL
167102:1875,130:130,06/17/11 07:27:24,STABLE BEAMS,3500,21864.757,21670.926,6.4,PXL
167102:1875,131:131,06/17/11 07:27:48,STABLE BEAMS,3500,20420.571,20238.178,6.0,PXL
167102:1875,132:132,06/17/11 07:28:11,STABLE BEAMS,3500,21238.988,21048.818,6.2,PXL
167102:1875,133:133,06/17/11 07:28:34,STABLE BEAMS,3500,20852.878,20668.275,6.1,PXL
167102:1875,134:134,06/17/11 07:28:57,STABLE BEAMS,3500,20380.418,20199.638,6.0,PXL
167102:1875,135:135,06/17/11 07:29:21,STABLE BEAMS,3500,22479.842,22134.445,6.6,PXL
167102:1875,136:136,06/17/11 07:29:44,STABLE BEAMS,3500,21247.502,21058.529,6.2,PXL
167102:1875,137:137,06/17/11 07:30:07,STABLE BEAMS,3500,22032.845,21837.731,6.5,PXL
167102:1875,138:138,06/17/11 07:30:31,STABLE BEAMS,3500,19765.172,19590.672,5.8,PXL
167102:1875,139:139,06/17/11 07:30:54,STABLE BEAMS,3500,21311.945,20986.227,6.2,PXL
167102:1875,140:140,06/17/11 07:31:17,STABLE BEAMS,3500,20277.137,20097.561,5.9,PXL
167102:1875,141:141,06/17/11 07:31:41,STABLE BEAMS,3500,21456.876,21128.696,6.3,PXL
167102:1875,142:142,06/17/11 07:32:04,STABLE BEAMS,3500,20881.699,20562.485,6.1,PXL
167102:1875,143:143,06/17/11 07:32:27,STABLE BEAMS,3500,21810.509,21617.598,6.4,PXL
167102:1875,144:144,06/17/11 07:32:51,STABLE BEAMS,3500,21230.808,21043.597,6.2,PXL
167102:1875,145:145,06/17/11 07:33:14,STABLE BEAMS,3500,21129.389,20941.998,6.2,PXL
167102:1875,146:146,06/17/11 07:33:37,STABLE BEAMS,3500,22690.768,22490.134,6.7,PXL
167102:1875,147:147,06/17/11 07:34:01,STABLE BEAMS,3500,20968.180,20781.574,6.1,PXL
167102:1875,148:148,06/17/11 07:34:24,STABLE BEAMS,3500,22209.605,22013.845,6.5,PXL
167102:1875,149:149,06/17/11 07:34:47,STABLE BEAMS,3500,22085.165,21891.261,6.5,PXL
167102:1875,150:150,06/17/11 07:35:11,STABLE BEAMS,3500,21360.626,21170.917,6.3,PXL
167102:1875,151:151,06/17/11 07:35:34,STABLE BEAMS,3500,21817.530,21440.901,6.4,PXL
167102:1875,152:152,06/17/11 07:35:57,STABLE BEAMS,3500,20591.760,20409.632,6.0,PXL
167102:1875,153:153,06/17/11 07:36:21,STABLE BEAMS,3500,20485.766,20305.574,6.0,PXL
167102:1875,154:154,06/17/11 07:36:44,STABLE BEAMS,3500,20880.240,20695.532,6.1,PXL
167102:1875,155:155,06/17/11 07:37:07,STABLE BEAMS,3500,20012.650,19836.128,5.9,PXL
167102:1875,156:156,06/17/11 07:37:31,STABLE BEAMS,3500,21036.086,20850.690,6.2,PXL
167102:1875,157:157,06/17/11 07:37:54,STABLE BEAMS,3500,22392.823,22195.508,6.6,PXL
167102:1875,158:158,06/17/11 07:38:17,STABLE BEAMS,3500,20916.262,20731.681,6.1,PXL
167102:1875,159:159,06/17/11 07:38:41,STABLE BEAMS,3500,20656.690,20474.910,6.1,PXL
167102:1875,160:160,06/17/11 07:39:04,STABLE BEAMS,3500,21429.626,21240.616,6.3,PXL
167102:1875,161:161,06/17/11 07:39:27,STABLE BEAMS,3500,21170.578,20984.824,6.2,PXL
167102:1875,162:162,06/17/11 07:39:51,STABLE BEAMS,3500,20383.233,19942.028,6.0,PXL
167102:1875,163:163,06/17/11 07:40:14,STABLE BEAMS,3500,21589.344,21400.001,6.3,PXL
167102:1875,164:164,06/17/11 07:40:37,STABLE BEAMS,3500,20292.466,20114.686,5.9,PXL
167102:1875,165:165,06/17/11 07:41:01,STABLE BEAMS,3500,20954.050,20769.895,6.1,PXL
167102:1875,166:166,06/17/11 07:41:24,STABLE BEAMS,3500,21803.203,21612.490,6.4,PXL
167102:1875,167:167,06/17/11 07:41:47,STABLE BEAMS,3500,20702.840,20520.314,6.1,PXL
167102:1875,168:168,06/17/11 07:42:11,STABLE BEAMS,3500,21958.146,21764.018,6.4,PXL
167102:1875,169:169,06/17/11 07:42:34,STABLE BEAMS,3500,20622.874,20440.758,6.0,PXL
167102:1875,170:170,06/17/11 07:42:57,STABLE BEAMS,3500,21134.879,20949.446,6.2,PXL
167102:1875,171:171,06/17/11 07:43:21,STABLE BEAMS,3500,21899.474,21523.374,6.4,PXL
167102:1875,172:172,06/17/11 07:43:44,STABLE BEAMS,3500,20549.209,20236.061,6.0,PXL
167102:1875,173:173,06/17/11 07:44:07,STABLE BEAMS,3500,20663.108,20481.252,6.1,PXL
167102:1875,174:174,06/17/11 07:44:31,STABLE BEAMS,3500,21067.361,20747.338,6.2,PXL
167102:1875,175:175,06/17/11 07:44:54,STABLE BEAMS,3500,20755.231,20572.065,6.1,PXL
167102:1875,176:176,06/17/11 07:45:17,STABLE BEAMS,3500,21516.817,21327.412,6.3,PXL
167102:1875,177:177,06/17/11 07:45:41,STABLE BEAMS,3500,21077.147,20892.859,6.2,PXL
167102:1875,178:178,06/17/11 07:46:04,STABLE BEAMS,3500,22526.402,22141.368,6.6,PXL
167102:1875,179:179,06/17/11 07:46:27,STABLE BEAMS,3500,22299.956,22106.040,6.5,PXL
167102:1875,180:180,06/17/11 07:46:51,STABLE BEAMS,3500,21261.006,21075.815,6.2,PXL
167102:1875,181:181,06/17/11 07:47:14,STABLE BEAMS,3500,21618.323,21430.778,6.3,PXL
167102:1875,182:182,06/17/11 07:47:37,STABLE BEAMS,3500,21010.292,20827.321,6.2,PXL
167102:1875,183:183,06/17/11 07:48:01,STABLE BEAMS,3500,21226.724,21041.572,6.2,PXL
167102:1875,184:184,06/17/11 07:48:24,STABLE BEAMS,3500,20632.791,20452.064,6.0,PXL
167102:1875,185:185,06/17/11 07:48:47,STABLE BEAMS,3500,20022.788,19847.990,5.9,PXL
167102:1875,186:186,06/17/11 07:49:11,STABLE BEAMS,3500,20119.193,19944.017,5.9,PXL
167102:1875,187:187,06/17/11 07:49:34,STABLE BEAMS,3500,20972.778,20788.579,6.1,PXL
167102:1875,188:188,06/17/11 07:49:57,STABLE BEAMS,3500,22497.255,22300.937,6.6,PXL
167102:1875,189:189,06/17/11 07:50:21,STABLE BEAMS,3500,20756.217,20576.264,6.1,PXL
167102:1875,190:190,06/17/11 07:50:44,STABLE BEAMS,3500,20729.126,20548.998,6.1,PXL
167102:1875,191:191,06/17/11 07:51:07,STABLE BEAMS,3500,20858.839,20676.822,6.1,PXL
167102:1875,192:192,06/17/11 07:51:31,STABLE BEAMS,3500,20844.495,20663.618,6.1,PXL
167102:1875,193:193,06/17/11 07:51:54,STABLE BEAMS,3500,19818.108,19645.071,5.8,PXL
167102:1875,194:194,06/17/11 07:52:17,STABLE BEAMS,3500,22048.517,21529.556,6.5,PXL
167102:1875,195:195,06/17/11 07:52:41,STABLE BEAMS,3500,19746.603,19447.864,5.8,PXL
167102:1875,196:196,06/17/11 07:53:04,STABLE BEAMS,3500,21606.951,21280.197,6.3,PXL
167102:1875,197:197,06/17/11 07:53:27,STABLE BEAMS,3500,20908.525,20592.138,6.1,PXL
167102:1875,198:198,06/17/11 07:53:51,STABLE BEAMS,3500,19962.531,19787.366,5.9,PXL
167102:1875,199:199,06/17/11 07:54:14,STABLE BEAMS,3500,20795.732,20616.579,6.1,PXL
167102:1875,200:200,06/17/11 07:54:37,STABLE BEAMS,3500,20160.388,19985.939,5.9,PXL
167102:1875,201:201,06/17/11 07:55:01,STABLE BEAMS,3500,21079.064,20760.381,6.2,PXL
167102:1875,202:202,06/17/11 07:55:24,STABLE BEAMS,3500,21234.256,21049.146,6.2,PXL
167102:1875,203:203,06/17/11 07:55:47,STABLE BEAMS,3500,19998.301,19825.064,5.9,PXL
167102:1875,204:204,06/17/11 07:56:11,STABLE BEAMS,3500,20105.595,19931.937,5.9,PXL
167102:1875,205:205,06/17/11 07:56:34,STABLE BEAMS,3500,21002.476,20821.188,6.2,PXL
167102:1875,206:206,06/17/11 07:56:57,STABLE BEAMS,3500,20772.965,20592.258,6.1,PXL
167102:1875,207:207,06/17/11 07:57:21,STABLE BEAMS,3500,20821.123,20640.531,6.1,PXL
167102:1875,208:208,06/17/11 07:57:44,STABLE BEAMS,3500,19261.152,19093.249,5.6,PXL
167102:1875,209:209,06/17/11 07:58:07,STABLE BEAMS,3500,20213.075,19865.627,5.9,PXL
167102:1875,210:210,06/17/11 07:58:31,STABLE BEAMS,3500,21051.924,20870.797,6.2,PXL
167102:1875,211:211,06/17/11 07:58:54,STABLE BEAMS,3500,19216.791,18888.681,5.6,PXL
167102:1875,212:212,06/17/11 07:59:17,STABLE BEAMS,3500,18808.920,18645.549,5.5,PXL
167102:1875,213:213,06/17/11 07:59:41,STABLE BEAMS,3500,20755.419,20400.476,6.1,PXL
167102:1875,214:214,06/17/11 08:00:04,STABLE BEAMS,3500,19738.074,19567.084,5.8,PXL
167102:1875,215:215,06/17/11 08:00:27,STABLE BEAMS,3500,21490.563,21302.755,6.3,PXL
167102:1875,216:216,06/17/11 08:00:51,STABLE BEAMS,3500,21159.672,20977.436,6.2,PXL
167102:1875,217:217,06/17/11 08:01:14,STABLE BEAMS,3500,20522.132,20345.511,6.0,PXL
167102:1875,218:218,06/17/11 08:01:37,STABLE BEAMS,3500,21462.989,20959.207,6.3,PXL
167102:1875,219:219,06/17/11 08:02:01,STABLE BEAMS,3500,19592.273,19421.991,5.7,PXL
167102:1875,220:220,06/17/11 08:02:24,STABLE BEAMS,3500,20614.102,20436.462,6.0,PXL
167102:1875,221:221,06/17/11 08:02:47,STABLE BEAMS,3500,19623.618,19454.747,5.8,PXL
167102:1875,222:222,06/17/11 08:03:11,STABLE BEAMS,3500,19606.976,19437.637,5.7,PXL
167102:1875,223:223,06/17/11 08:03:34,STABLE BEAMS,3500,20181.522,20007.791,5.9,PXL
167102:1875,224:224,06/17/11 08:03:57,STABLE BEAMS,3500,20288.892,20113.808,5.9,PXL
167102:1875,225:225,06/17/11 08:04:21,STABLE BEAMS,3500,19911.134,19700.078,5.8,PXL
167102:1875,226:226,06/17/11 08:04:44,STABLE BEAMS,3500,21302.283,21117.666,6.2,PXL
167102:1875,227:227,06/17/11 08:05:07,STABLE BEAMS,3500,19059.412,18772.709,5.6,PXL
167102:1875,228:228,06/17/11 08:05:31,STABLE BEAMS,3500,20750.328,20571.180,6.1,PXL
167102:1875,229:229,06/17/11 08:05:54,STABLE BEAMS,3500,20338.202,20163.437,6.0,PXL
167102:1875,230:230,06/17/11 08:06:17,STABLE BEAMS,3500,22220.168,21884.985,6.5,PXL
167102:1875,231:231,06/17/11 08:06:41,STABLE BEAMS,3500,19535.617,19242.228,5.7,PXL
167102:1875,232:232,06/17/11 08:07:04,STABLE BEAMS,3500,20279.217,20104.162,5.9,PXL
167102:1875,233:233,06/17/11 08:07:27,STABLE BEAMS,3500,20908.568,20730.527,6.1,PXL
167102:1875,235:235,06/17/11 08:08:14,STABLE BEAMS,3500,20882.930,20704.020,6.1,PXL
167102:1875,236:236,06/17/11 08:08:37,STABLE BEAMS,3500,20307.006,20130.439,6.0,PXL
167102:1875,237:237,06/17/11 08:09:01,STABLE BEAMS,3500,20517.091,20339.738,6.0,PXL
167102:1875,238:238,06/17/11 08:09:24,STABLE BEAMS,3500,22500.893,22308.028,6.6,PXL
167102:1875,239:239,06/17/11 08:09:47,STABLE BEAMS,3500,19865.809,19694.925,5.8,PXL
167102:1875,240:240,06/17/11 08:10:11,STABLE BEAMS,3500,18928.590,18766.786,5.5,PXL
167102:1875,241:241,06/17/11 08:10:34,STABLE BEAMS,3500,20143.747,19971.681,5.9,PXL
167102:1875,242:242,06/17/11 08:10:57,STABLE BEAMS,3500,20553.679,20378.148,6.0,PXL
167102:1875,243:243,06/17/11 08:11:21,STABLE BEAMS,3500,20109.633,19937.748,5.9,PXL
167102:1875,244:244,06/17/11 08:11:44,STABLE BEAMS,3500,20770.775,20459.106,6.1,PXL
167102:1875,245:245,06/17/11 08:12:07,STABLE BEAMS,3500,21173.365,20992.188,6.2,PXL
167102:1875,246:246,06/17/11 08:12:31,STABLE BEAMS,3500,19937.999,19598.506,5.8,PXL
167102:1875,247:247,06/17/11 08:12:54,STABLE BEAMS,3500,20981.420,20803.523,6.2,PXL
167102:1875,248:248,06/17/11 08:13:17,STABLE BEAMS,3500,21952.127,21764.919,6.4,PXL
167102:1875,249:249,06/17/11 08:13:41,STABLE BEAMS,3500,20739.229,20562.759,6.1,PXL
167102:1875,250:250,06/17/11 08:14:04,STABLE BEAMS,3500,21507.634,21323.376,6.3,PXL
167102:1875,251:251,06/17/11 08:14:27,STABLE BEAMS,3500,20516.039,20339.208,6.0,PXL
167102:1875,252:252,06/17/11 08:14:51,STABLE BEAMS,3500,18589.811,18430.827,5.4,PXL
167102:1875,253:253,06/17/11 08:15:14,STABLE BEAMS,3500,19911.022,19741.124,5.8,PXL
167102:1875,254:254,06/17/11 08:15:37,STABLE BEAMS,3500,20965.145,20786.119,6.1,PXL
167102:1875,255:255,06/17/11 08:16:01,STABLE BEAMS,3500,20350.822,20045.449,6.0,PXL
167102:1875,256:256,06/17/11 08:16:24,STABLE BEAMS,3500,20943.075,20764.706,6.1,PXL
167102:1875,257:257,06/17/11 08:16:47,STABLE BEAMS,3500,19397.990,19068.551,5.7,PXL
167102:1875,258:258,06/17/11 08:17:11,STABLE BEAMS,3500,21270.628,20953.536,6.2,PXL
167102:1875,259:259,06/17/11 08:17:34,STABLE BEAMS,3500,19924.349,19754.553,5.8,PXL
167102:1875,260:260,06/17/11 08:17:57,STABLE BEAMS,3500,19780.082,19611.435,5.8,PXL
167102:1875,261:261,06/17/11 08:18:21,STABLE BEAMS,3500,20784.692,20609.047,6.1,PXL
167102:1875,262:262,06/17/11 08:18:44,STABLE BEAMS,3500,22080.347,21892.952,6.5,PXL
167102:1875,263:263,06/17/11 08:19:07,STABLE BEAMS,3500,19845.098,19676.483,5.8,PXL
167102:1875,264:264,06/17/11 08:19:31,STABLE BEAMS,3500,20276.771,19763.346,5.9,PXL
167102:1875,265:265,06/17/11 08:19:54,STABLE BEAMS,3500,21279.144,21099.145,6.2,PXL
167102:1875,266:266,06/17/11 08:20:17,STABLE BEAMS,3500,20250.983,20078.539,5.9,PXL
167102:1875,267:267,06/17/11 08:20:40,STABLE BEAMS,3500,19439.801,19274.596,5.7,PXL
167102:1875,268:268,06/17/11 08:21:04,STABLE BEAMS,3500,20093.234,19752.409,5.9,PXL
167102:1875,269:269,06/17/11 08:21:27,STABLE BEAMS,3500,18686.226,18528.085,5.5,PXL
167102:1875,270:270,06/17/11 08:21:50,STABLE BEAMS,3500,19308.594,19144.963,5.7,PXL
167102:1875,271:271,06/17/11 08:22:14,STABLE BEAMS,3500,20187.021,19754.801,5.9,PXL
167102:1875,272:272,06/17/11 08:22:37,STABLE BEAMS,3500,19855.881,19687.346,5.8,PXL
167102:1875,273:273,06/17/11 08:23:00,STABLE BEAMS,3500,20498.017,20192.272,6.0,PXL
167102:1875,274:274,06/17/11 08:23:24,STABLE BEAMS,3500,19763.688,19596.158,5.8,PXL
167102:1875,275:275,06/17/11 08:23:47,STABLE BEAMS,3500,19499.818,19334.344,5.7,PXL
167102:1875,276:276,06/17/11 08:24:10,STABLE BEAMS,3500,19943.113,19774.094,5.8,PXL
167102:1875,277:277,06/17/11 08:24:34,STABLE BEAMS,3500,21206.818,21026.661,6.2,PXL
167102:1875,278:278,06/17/11 08:24:57,STABLE BEAMS,3500,21663.432,21479.947,6.4,PXL
167102:1875,279:279,06/17/11 08:25:20,STABLE BEAMS,3500,19214.290,19052.187,5.6,PXL
167102:1875,280:280,06/17/11 08:25:44,STABLE BEAMS,3500,20216.699,20046.387,5.9,PXL
167102:1875,281:281,06/17/11 08:26:07,STABLE BEAMS,3500,20232.197,20059.925,5.9,PXL
167102:1875,282:282,06/17/11 08:26:30,STABLE BEAMS,3500,19494.349,19328.221,5.7,PXL
167102:1875,283:283,06/17/11 08:26:54,STABLE BEAMS,3500,19971.587,19802.948,5.9,PXL
167102:1875,284:284,06/17/11 08:27:17,STABLE BEAMS,3500,20649.297,20475.435,6.1,PXL
167102:1875,285:285,06/17/11 08:27:40,STABLE BEAMS,3500,20536.064,20362.936,6.0,PXL
167102:1875,286:286,06/17/11 08:28:04,STABLE BEAMS,3500,21156.500,20978.471,6.2,PXL
167102:1875,287:287,06/17/11 08:28:27,STABLE BEAMS,3500,20872.953,20697.212,6.1,PXL
167102:1875,288:288,06/17/11 08:28:50,STABLE BEAMS,3500,19643.702,19478.962,5.8,PXL
167102:1875,289:289,06/17/11 08:29:14,STABLE BEAMS,3500,20390.797,20219.594,6.0,PXL
167102:1875,290:290,06/17/11 08:29:37,STABLE BEAMS,3500,18393.687,18239.745,5.4,PXL
167102:1875,291:291,06/17/11 08:30:00,STABLE BEAMS,3500,20337.198,20166.022,6.0,PXL
167102:1875,292:292,06/17/11 08:30:24,STABLE BEAMS,3500,20400.221,20227.933,6.0,PXL
167102:1875,293:293,06/17/11 08:30:47,STABLE BEAMS,3500,19861.434,19565.951,5.8,PXL
167102:1875,294:294,06/17/11 08:31:10,STABLE BEAMS,3500,20609.617,20436.539,6.0,PXL
167102:1875,295:295,06/17/11 08:31:34,STABLE BEAMS,3500,20643.715,20469.540,6.1,PXL
167102:1875,296:296,06/17/11 08:31:57,STABLE BEAMS,3500,21343.680,21164.259,6.3,PXL
167102:1875,297:297,06/17/11 08:32:20,STABLE BEAMS,3500,19943.561,19775.557,5.8,PXL
167102:1875,298:298,06/17/11 08:32:44,STABLE BEAMS,3500,19365.956,19203.443,5.7,PXL
167102:1875,299:299,06/17/11 08:33:07,STABLE BEAMS,3500,19059.261,18899.320,5.6,PXL
167102:1875,300:300,06/17/11 08:33:30,STABLE BEAMS,3500,18848.340,18691.311,5.5,PXL
167102:1875,301:301,06/17/11 08:33:54,STABLE BEAMS,3500,19204.219,18919.244,5.6,PXL
167102:1875,302:302,06/17/11 08:34:17,STABLE BEAMS,3500,18938.662,18778.835,5.6,PXL
167102:1875,303:303,06/17/11 08:34:40,STABLE BEAMS,3500,19512.262,19348.904,5.7,PXL
167102:1875,304:304,06/17/11 08:35:04,STABLE BEAMS,3500,19666.855,19500.219,5.8,PXL
167102:1875,305:305,06/17/11 08:35:27,STABLE BEAMS,3500,21413.543,21232.185,6.3,PXL
167102:1875,306:306,06/17/11 08:35:50,STABLE BEAMS,3500,19983.188,19814.165,5.9,PXL
167102:1875,307:307,06/17/11 08:36:14,STABLE BEAMS,3500,20928.835,20577.815,6.1,PXL
167102:1875,308:308,06/17/11 08:36:37,STABLE BEAMS,3500,19906.351,19609.837,5.8,PXL
167102:1875,309:309,06/17/11 08:37:00,STABLE BEAMS,3500,19993.876,19826.523,5.9,PXL
167102:1875,310:310,06/17/11 08:37:24,STABLE BEAMS,3500,19361.824,19074.970,5.7,PXL
167102:1875,311:311,06/17/11 08:37:47,STABLE BEAMS,3500,21407.792,21186.017,6.3,PXL
167102:1875,312:312,06/17/11 08:38:10,STABLE BEAMS,3500,20386.692,20214.217,6.0,PXL
167102:1875,313:313,06/17/11 08:38:34,STABLE BEAMS,3500,19425.949,19261.554,5.7,PXL
167102:1875,314:314,06/17/11 08:38:57,STABLE BEAMS,3500,20683.667,20334.962,6.1,PXL
167102:1875,315:315,06/17/11 08:39:20,STABLE BEAMS,3500,20429.730,20258.825,6.0,PXL
167102:1875,316:316,06/17/11 08:39:44,STABLE BEAMS,3500,19742.565,19577.452,5.8,PXL
167102:1875,317:317,06/17/11 08:40:07,STABLE BEAMS,3500,21466.299,21286.037,6.3,PXL
167102:1875,323:323,06/17/11 08:42:27,STABLE BEAMS,3500,21202.918,21025.636,6.2,PXL
167102:1875,324:324,06/17/11 08:42:50,STABLE BEAMS,3500,20028.819,19860.936,5.9,PXL
167102:1875,325:325,06/17/11 08:43:14,STABLE BEAMS,3500,20354.477,20013.092,6.0,PXL
167102:1875,326:326,06/17/11 08:43:37,STABLE BEAMS,3500,20028.492,19861.136,5.9,PXL
167102:1875,327:327,06/17/11 08:44:00,STABLE BEAMS,3500,19779.071,19614.827,5.8,PXL
167102:1875,328:328,06/17/11 08:44:24,STABLE BEAMS,3500,19671.291,19506.962,5.8,PXL
167102:1875,329:329,06/17/11 08:44:47,STABLE BEAMS,3500,19262.775,18978.482,5.6,PXL
167102:1875,330:330,06/17/11 08:45:10,STABLE BEAMS,3500,18599.739,18324.160,5.5,PXL
167102:1875,331:331,06/17/11 08:45:34,STABLE BEAMS,3500,20302.062,20132.770,6.0,PXL
167102:1875,332:332,06/17/11 08:45:57,STABLE BEAMS,3500,19961.058,19795.051,5.9,PXL
167102:1875,333:333,06/17/11 08:46:20,STABLE BEAMS,3500,19638.280,19474.178,5.8,PXL
167102:1875,334:334,06/17/11 08:46:44,STABLE BEAMS,3500,19524.492,19362.640,5.7,PXL
167102:1875,335:335,06/17/11 08:47:07,STABLE BEAMS,3500,19317.976,18908.690,5.7,PXL
167102:1875,336:336,06/17/11 08:47:30,STABLE BEAMS,3500,18277.821,18126.028,5.4,PXL
167102:1875,337:337,06/17/11 08:47:54,STABLE BEAMS,3500,20673.877,20327.995,6.1,PXL
167102:1875,338:338,06/17/11 08:48:17,STABLE BEAMS,3500,20744.796,20572.384,6.1,PXL
167102:1875,339:339,06/17/11 08:48:40,STABLE BEAMS,3500,19181.254,18860.568,5.6,PXL
167102:1875,340:340,06/17/11 08:49:04,STABLE BEAMS,3500,20611.982,20306.606,6.0,PXL
167102:1875,341:341,06/17/11 08:49:27,STABLE BEAMS,3500,21374.094,21194.712,6.3,PXL
167102:1875,342:342,06/17/11 08:49:50,STABLE BEAMS,3500,18138.599,17988.280,5.3,PXL
167102:1875,343:343,06/17/11 08:50:14,STABLE BEAMS,3500,20044.325,19877.909,5.9,PXL
167102:1875,344:344,06/17/11 08:50:37,STABLE BEAMS,3500,18156.663,17852.474,5.3,PXL
167102:1875,345:345,06/17/11 08:51:00,STABLE BEAMS,3500,20424.371,20254.486,6.0,PXL
167102:1875,346:346,06/17/11 08:51:24,STABLE BEAMS,3500,20000.407,19834.422,5.9,PXL
167102:1875,347:347,06/17/11 08:51:47,STABLE BEAMS,3500,19833.698,19373.959,5.8,PXL
167102:1875,348:348,06/17/11 08:52:10,STABLE BEAMS,3500,19005.441,18725.244,5.6,PXL
167102:1875,349:349,06/17/11 08:52:34,STABLE BEAMS,3500,20935.651,20760.180,6.1,PXL
167102:1875,350:350,06/17/11 08:52:57,STABLE BEAMS,3500,19546.650,19384.465,5.7,PXL
167102:1875,351:351,06/17/11 08:53:20,STABLE BEAMS,3500,19009.619,18852.955,5.6,PXL
167102:1875,352:352,06/17/11 08:53:44,STABLE BEAMS,3500,19389.870,19025.876,5.7,PXL
167102:1875,353:353,06/17/11 08:54:07,STABLE BEAMS,3500,20499.901,20330.930,6.0,PXL
167102:1875,354:354,06/17/11 08:54:30,STABLE BEAMS,3500,20037.356,19871.268,5.9,PXL
167102:1875,355:355,06/17/11 08:54:54,STABLE BEAMS,3500,19285.047,19125.532,5.7,PXL
167102:1875,356:356,06/17/11 08:55:17,STABLE BEAMS,3500,21234.798,20920.917,6.2,PXL
167102:1875,357:357,06/17/11 08:55:40,STABLE BEAMS,3500,21090.508,20916.493,6.2,PXL
167102:1875,358:358,06/17/11 08:56:04,STABLE BEAMS,3500,19877.220,19712.893,5.8,PXL
167102:1875,359:359,06/17/11 08:56:27,STABLE BEAMS,3500,21755.913,21575.580,6.4,PXL
167102:1875,360:360,06/17/11 08:56:50,STABLE BEAMS,3500,21469.294,21291.304,6.3,PXL
167102:1875,361:361,06/17/11 08:57:14,STABLE BEAMS,3500,17808.762,17661.264,5.2,PXL
167102:1875,362:362,06/17/11 08:57:37,STABLE BEAMS,3500,18827.222,18671.625,5.5,PXL
167102:1875,363:363,06/17/11 08:58:00,STABLE BEAMS,3500,19116.496,18959.142,5.6,PXL
167102:1875,364:364,06/17/11 08:58:24,STABLE BEAMS,3500,19514.032,19352.469,5.7,PXL
167102:1875,365:365,06/17/11 08:58:47,STABLE BEAMS,3500,20262.488,20094.903,5.9,PXL
167102:1875,366:366,06/17/11 08:59:10,STABLE BEAMS,3500,19511.377,19350.816,5.7,PXL
167102:1875,367:367,06/17/11 08:59:34,STABLE BEAMS,3500,19841.886,19679.037,5.8,PXL
167102:1875,368:368,06/17/11 08:59:57,STABLE BEAMS,3500,21205.469,21030.803,6.2,PXL
167102:1875,369:369,06/17/11 09:00:20,STABLE BEAMS,3500,18653.602,18498.512,5.5,PXL
167102:1875,370:370,06/17/11 09:00:44,STABLE BEAMS,3500,21235.188,20881.329,6.2,PXL
167102:1875,371:371,06/17/11 09:01:07,STABLE BEAMS,3500,19257.506,18848.662,5.6,PXL
167102:1875,372:372,06/17/11 09:01:30,STABLE BEAMS,3500,19625.693,19464.498,5.8,PXL
167102:1875,373:373,06/17/11 09:01:54,STABLE BEAMS,3500,20163.758,19998.364,5.9,PXL
167102:1875,374:374,06/17/11 09:02:17,STABLE BEAMS,3500,20409.250,20241.524,6.0,PXL
167102:1875,375:375,06/17/11 09:02:40,STABLE BEAMS,3500,20479.434,20309.822,6.0,PXL
167102:1875,376:376,06/17/11 09:03:04,STABLE BEAMS,3500,20072.550,19909.053,5.9,PXL
167102:1875,377:377,06/17/11 09:03:27,STABLE BEAMS,3500,20125.466,19960.233,5.9,PXL
167102:1875,378:378,06/17/11 09:03:50,STABLE BEAMS,3500,18879.551,18725.084,5.5,PXL
167102:1875,379:379,06/17/11 09:04:14,STABLE BEAMS,3500,19103.050,18946.158,5.6,PXL
167102:1875,380:380,06/17/11 09:04:37,STABLE BEAMS,3500,18970.832,18691.677,5.6,PXL
167102:1875,381:381,06/17/11 09:05:00,STABLE BEAMS,3500,20114.003,19947.511,5.9,PXL
167102:1875,382:382,06/17/11 09:05:24,STABLE BEAMS,3500,18636.932,18482.543,5.5,PXL
167102:1875,383:383,06/17/11 09:05:47,STABLE BEAMS,3500,18912.196,18756.306,5.5,PXL
167102:1875,384:384,06/17/11 09:06:10,STABLE BEAMS,3500,20577.024,20408.320,6.0,PXL
167102:1875,385:385,06/17/11 09:06:34,STABLE BEAMS,3500,18846.951,18571.604,5.5,PXL
167102:1875,386:386,06/17/11 09:06:57,STABLE BEAMS,3500,19894.104,19731.045,5.8,PXL
167102:1875,387:387,06/17/11 09:07:20,STABLE BEAMS,3500,21018.583,20846.195,6.2,PXL
167102:1875,388:388,06/17/11 09:07:44,STABLE BEAMS,3500,20263.912,19966.179,5.9,PXL
167102:1875,389:389,06/17/11 09:08:07,STABLE BEAMS,3500,19189.434,19032.189,5.6,PXL
167102:1875,390:390,06/17/11 09:08:30,STABLE BEAMS,3500,19491.165,19204.990,5.7,PXL
167102:1875,391:391,06/17/11 09:08:54,STABLE BEAMS,3500,19520.766,19235.022,5.7,PXL
167102:1875,392:392,06/17/11 09:09:17,STABLE BEAMS,3500,18271.508,18121.403,5.4,PXL
167102:1875,393:393,06/17/11 09:09:40,STABLE BEAMS,3500,19580.360,19419.996,5.7,PXL
167102:1875,394:394,06/17/11 09:10:04,STABLE BEAMS,3500,19784.428,19621.995,5.8,PXL
167102:1875,395:395,06/17/11 09:10:27,STABLE BEAMS,3500,19380.991,19222.267,5.7,PXL
167102:1875,396:396,06/17/11 09:10:50,STABLE BEAMS,3500,18285.623,18137.257,5.4,PXL
167102:1875,397:397,06/17/11 09:11:14,STABLE BEAMS,3500,19239.537,19082.488,5.6,PXL
167102:1875,398:398,06/17/11 09:11:37,STABLE BEAMS,3500,19973.692,19810.975,5.9,PXL
167102:1875,399:399,06/17/11 09:12:00,STABLE BEAMS,3500,20162.360,19996.418,5.9,PXL
167102:1875,400:400,06/17/11 09:12:23,STABLE BEAMS,3500,20307.984,20012.697,6.0,PXL
167102:1875,401:401,06/17/11 09:12:47,STABLE BEAMS,3500,19971.948,19808.144,5.9,PXL
167102:1875,402:402,06/17/11 09:13:10,STABLE BEAMS,3500,18672.832,18520.580,5.5,PXL
167102:1875,403:403,06/17/11 09:13:33,STABLE BEAMS,3500,20145.507,19981.563,5.9,PXL
167102:1875,404:404,06/17/11 09:13:57,STABLE BEAMS,3500,19337.176,19055.329,5.7,PXL
167102:1875,405:405,06/17/11 09:14:20,STABLE BEAMS,3500,19449.344,19290.599,5.7,PXL
167102:1875,406:406,06/17/11 09:14:43,STABLE BEAMS,3500,21130.821,20958.937,6.2,PXL
167102:1875,407:407,06/17/11 09:15:07,STABLE BEAMS,3500,18860.691,18705.780,5.5,PXL
167102:1875,408:408,06/17/11 09:15:30,STABLE BEAMS,3500,18941.113,18626.891,5.6,PXL
167102:1875,409:409,06/17/11 09:15:53,STABLE BEAMS,3500,20222.851,20057.704,5.9,PXL
167102:1875,410:410,06/17/11 09:16:17,STABLE BEAMS,3500,20958.372,20787.541,6.1,PXL
167102:1875,411:411,06/17/11 09:16:40,STABLE BEAMS,3500,20171.895,20007.569,5.9,PXL
167102:1875,412:412,06/17/11 09:17:03,STABLE BEAMS,3500,20189.994,20025.843,5.9,PXL
167102:1875,413:413,06/17/11 09:17:27,STABLE BEAMS,3500,19383.331,19224.946,5.7,PXL
167102:1875,414:414,06/17/11 09:17:50,STABLE BEAMS,3500,22074.518,21893.911,6.5,PXL
167102:1875,415:415,06/17/11 09:18:13,STABLE BEAMS,3500,20431.437,20264.917,6.0,PXL
167102:1875,416:416,06/17/11 09:18:37,STABLE BEAMS,3500,19727.999,19567.799,5.8,PXL
167102:1875,417:417,06/17/11 09:19:00,STABLE BEAMS,3500,20581.856,20282.052,6.0,PXL
167102:1875,418:418,06/17/11 09:19:23,STABLE BEAMS,3500,18184.364,17919.610,5.3,PXL
167102:1875,419:419,06/17/11 09:19:47,STABLE BEAMS,3500,20685.189,20342.430,6.1,PXL
167102:1875,420:420,06/17/11 09:20:10,STABLE BEAMS,3500,18977.986,18824.547,5.6,PXL
167102:1875,421:421,06/17/11 09:20:33,STABLE BEAMS,3500,23152.213,15205.920,6.8,PXL
167102:1875,422:422,06/17/11 09:20:57,STABLE BEAMS,3500,21900.706,660.980,6.4,PXL
167102:1875,423:423,06/17/11 09:21:20,STABLE BEAMS,3500,17393.415,533.592,5.1,PXL
167102:1875,424:424,06/17/11 09:21:43,STABLE BEAMS,3500,21871.099,665.332,6.4,PXL
167102:1875,425:425,06/17/11 09:22:07,STABLE BEAMS,3500,20237.201,620.981,5.9,PXL
167102:1875,426:426,06/17/11 09:22:30,STABLE BEAMS,3500,44801.786,928.656,13.1,PXL
167102:1875,427:427,06/17/11 09:22:53,STABLE BEAMS,3500,26651.704,462.110,7.8,PXL
167102:1875,428:428,06/17/11 09:23:17,STABLE BEAMS,3500,33694.832,449.688,9.9,PXL
167102:1875,429:429,06/17/11 09:23:40,STABLE BEAMS,3500,5983.544,182.434,1.8,PXL
167103:1875,1:1,06/17/11 09:28:54,STABLE BEAMS,3500,15007.590,1912.704,4.4,PXL
167103:1875,2:2,06/17/11 09:29:17,STABLE BEAMS,3500,22949.385,978.166,6.7,PXL
167103:1875,3:3,06/17/11 09:29:40,STABLE BEAMS,3500,20138.274,16896.672,5.9,PXL
167103:1875,4:4,06/17/11 09:30:03,STABLE BEAMS,3500,19832.573,19672.133,5.8,PXL
167103:1875,5:5,06/17/11 09:30:27,STABLE BEAMS,3500,20873.632,20704.366,6.1,PXL
167103:1875,6:6,06/17/11 09:30:50,STABLE BEAMS,3500,20025.500,19863.532,5.9,PXL
167103:1875,7:7,06/17/11 09:31:13,STABLE BEAMS,3500,18774.761,18623.420,5.5,PXL
167103:1875,8:8,06/17/11 09:31:37,STABLE BEAMS,3500,18889.932,18738.076,5.5,PXL
167103:1875,9:9,06/17/11 09:32:00,STABLE BEAMS,3500,17809.552,17666.830,5.2,PXL
167103:1875,10:10,06/17/11 09:32:23,STABLE BEAMS,3500,20348.998,20184.798,6.0,PXL
167103:1875,11:11,06/17/11 09:32:47,STABLE BEAMS,3500,19618.126,19459.636,5.8,PXL
167103:1875,12:12,06/17/11 09:33:10,STABLE BEAMS,3500,20002.536,19840.668,5.9,PXL
167103:1875,13:13,06/17/11 09:33:33,STABLE BEAMS,3500,20593.036,20427.478,6.0,PXL
167103:1875,14:14,06/17/11 09:33:57,STABLE BEAMS,3500,18724.853,18574.045,5.5,PXL
167103:1875,15:15,06/17/11 09:34:20,STABLE BEAMS,3500,18861.193,18708.958,5.5,PXL
167103:1875,16:16,06/17/11 09:34:43,STABLE BEAMS,3500,19717.648,19558.961,5.8,PXL
167103:1875,17:17,06/17/11 09:35:07,STABLE BEAMS,3500,19969.130,19809.795,5.9,PXL
167103:1875,18:18,06/17/11 09:35:30,STABLE BEAMS,3500,19660.731,19503.033,5.8,PXL
167103:1875,19:19,06/17/11 09:35:53,STABLE BEAMS,3500,19997.978,19540.151,5.9,PXL
167103:1875,20:20,06/17/11 09:36:17,STABLE BEAMS,3500,19726.575,19567.886,5.8,PXL
167103:1875,21:21,06/17/11 09:36:40,STABLE BEAMS,3500,20217.003,20054.548,5.9,PXL
167103:1875,22:22,06/17/11 09:37:03,STABLE BEAMS,3500,18875.677,18724.053,5.5,PXL
167103:1875,23:23,06/17/11 09:37:27,STABLE BEAMS,3500,19767.468,19609.379,5.8,PXL
167103:1875,24:24,06/17/11 09:37:50,STABLE BEAMS,3500,18865.887,18714.434,5.5,PXL
167103:1875,25:25,06/17/11 09:38:13,STABLE BEAMS,3500,17841.293,17698.080,5.2,PXL
167103:1875,26:26,06/17/11 09:38:37,STABLE BEAMS,3500,17808.971,17666.420,5.2,PXL
167103:1875,27:27,06/17/11 09:39:00,STABLE BEAMS,3500,19648.985,19365.436,5.8,PXL
167103:1875,28:28,06/17/11 09:39:23,STABLE BEAMS,3500,18788.522,18516.630,5.5,PXL
167103:1875,29:29,06/17/11 09:39:47,STABLE BEAMS,3500,19956.914,19797.791,5.9,PXL
167103:1875,30:30,06/17/11 09:40:10,STABLE BEAMS,3500,18448.329,18300.140,5.4,PXL
167103:1875,31:31,06/17/11 09:40:33,STABLE BEAMS,3500,19490.860,19335.226,5.7,PXL
167103:1875,32:32,06/17/11 09:40:57,STABLE BEAMS,3500,18896.928,18586.214,5.5,PXL
167103:1875,33:33,06/17/11 09:41:20,STABLE BEAMS,3500,18413.242,18266.604,5.4,PXL
167103:1875,34:34,06/17/11 09:41:43,STABLE BEAMS,3500,19738.715,19579.905,5.8,PXL
167103:1875,35:35,06/17/11 09:42:07,STABLE BEAMS,3500,20405.394,20240.992,6.0,PXL
167103:1875,36:36,06/17/11 09:42:30,STABLE BEAMS,3500,18562.474,18413.094,5.4,PXL
167103:1875,37:37,06/17/11 09:42:53,STABLE BEAMS,3500,19693.514,19537.340,5.8,PXL
167103:1875,38:38,06/17/11 09:43:17,STABLE BEAMS,3500,20922.311,20755.605,6.1,PXL
167103:1875,39:39,06/17/11 09:43:40,STABLE BEAMS,3500,18665.685,18518.010,5.5,PXL
167103:1875,40:40,06/17/11 09:44:03,STABLE BEAMS,3500,19954.242,19794.398,5.8,PXL
167103:1875,41:41,06/17/11 09:44:27,STABLE BEAMS,3500,18973.153,18821.906,5.6,PXL
167103:1875,42:42,06/17/11 09:44:50,STABLE BEAMS,3500,19779.441,19621.914,5.8,PXL
167103:1875,43:43,06/17/11 09:45:13,STABLE BEAMS,3500,18387.635,18240.951,5.4,PXL
167103:1875,44:44,06/17/11 09:45:37,STABLE BEAMS,3500,18774.801,18624.160,5.5,PXL
167103:1875,45:45,06/17/11 09:46:00,STABLE BEAMS,3500,19047.674,18572.555,5.6,PXL
167103:1875,46:46,06/17/11 09:46:23,STABLE BEAMS,3500,19961.269,19632.838,5.9,PXL
167103:1875,47:47,06/17/11 09:46:47,STABLE BEAMS,3500,19571.173,19415.793,5.7,PXL
167103:1875,48:48,06/17/11 09:47:10,STABLE BEAMS,3500,20189.744,20029.114,5.9,PXL
167103:1875,49:49,06/17/11 09:47:33,STABLE BEAMS,3500,19445.730,19291.324,5.7,PXL
167103:1875,50:50,06/17/11 09:47:57,STABLE BEAMS,3500,19519.741,19365.227,5.7,PXL
167103:1875,51:51,06/17/11 09:48:20,STABLE BEAMS,3500,19939.812,19594.385,5.8,PXL
167103:1875,52:52,06/17/11 09:48:43,STABLE BEAMS,3500,20256.955,20096.436,5.9,PXL
167103:1875,53:53,06/17/11 09:49:07,STABLE BEAMS,3500,19583.866,19385.386,5.7,PXL
167103:1875,54:54,06/17/11 09:49:30,STABLE BEAMS,3500,18993.278,18843.680,5.6,PXL
167103:1875,55:55,06/17/11 09:49:53,STABLE BEAMS,3500,19559.716,19403.867,5.7,PXL
167103:1875,56:56,06/17/11 09:50:17,STABLE BEAMS,3500,20254.503,20092.643,5.9,PXL
167103:1875,57:57,06/17/11 09:50:40,STABLE BEAMS,3500,20412.153,20250.235,6.0,PXL
167103:1875,58:58,06/17/11 09:51:03,STABLE BEAMS,3500,18685.396,18536.318,5.5,PXL
167103:1875,59:59,06/17/11 09:51:27,STABLE BEAMS,3500,18950.083,18799.429,5.6,PXL
167103:1875,60:60,06/17/11 09:51:50,STABLE BEAMS,3500,20356.065,20195.205,6.0,PXL
167103:1875,61:61,06/17/11 09:52:13,STABLE BEAMS,3500,18855.677,18545.917,5.5,PXL
167103:1875,62:62,06/17/11 09:52:37,STABLE BEAMS,3500,19131.381,18979.841,5.6,PXL
167103:1875,63:63,06/17/11 09:53:00,STABLE BEAMS,3500,19548.193,19393.370,5.7,PXL
167103:1875,64:64,06/17/11 09:53:23,STABLE BEAMS,3500,19484.439,19329.821,5.7,PXL
167103:1875,65:65,06/17/11 09:53:47,STABLE BEAMS,3500,18626.354,18478.320,5.5,PXL
167103:1875,66:66,06/17/11 09:54:10,STABLE BEAMS,3500,18937.098,18786.366,5.6,PXL
167103:1875,67:67,06/17/11 09:54:33,STABLE BEAMS,3500,18131.912,17987.096,5.3,PXL
167103:1875,68:68,06/17/11 09:54:57,STABLE BEAMS,3500,18589.348,18441.295,5.4,PXL
167103:1875,69:69,06/17/11 09:55:20,STABLE BEAMS,3500,18433.598,18287.388,5.4,PXL
167103:1875,70:70,06/17/11 09:55:43,STABLE BEAMS,3500,19692.088,19535.718,5.8,PXL
167103:1875,71:71,06/17/11 09:56:07,STABLE BEAMS,3500,18789.992,18641.293,5.5,PXL
167103:1875,72:72,06/17/11 09:56:30,STABLE BEAMS,3500,18804.618,18535.155,5.5,PXL
167103:1875,73:73,06/17/11 09:56:53,STABLE BEAMS,3500,19108.900,18957.545,5.6,PXL
167103:1875,74:74,06/17/11 09:57:17,STABLE BEAMS,3500,17781.015,17640.369,5.2,PXL
167103:1875,75:75,06/17/11 09:57:40,STABLE BEAMS,3500,18498.573,18353.072,5.4,PXL
167103:1875,76:76,06/17/11 09:58:03,STABLE BEAMS,3500,18835.595,18686.852,5.5,PXL
167103:1875,77:77,06/17/11 09:58:27,STABLE BEAMS,3500,19567.972,19374.673,5.7,PXL
167103:1875,78:78,06/17/11 09:58:50,STABLE BEAMS,3500,18477.916,18177.152,5.4,PXL
167103:1875,79:79,06/17/11 09:59:13,STABLE BEAMS,3500,19538.880,19385.078,5.7,PXL
167103:1875,80:80,06/17/11 09:59:37,STABLE BEAMS,3500,19363.337,19046.056,5.7,PXL
167103:1875,81:81,06/17/11 10:00:00,STABLE BEAMS,3500,18888.284,18739.040,5.5,PXL
167103:1875,82:82,06/17/11 10:00:23,STABLE BEAMS,3500,20382.401,20221.192,6.0,PXL
167103:1875,83:83,06/17/11 10:00:47,STABLE BEAMS,3500,18625.527,18163.359,5.5,PXL
167103:1875,84:84,06/17/11 10:01:10,STABLE BEAMS,3500,19157.558,19006.149,5.6,PXL
167103:1875,85:85,06/17/11 10:01:33,STABLE BEAMS,3500,19153.682,19003.058,5.6,PXL
167103:1875,86:86,06/17/11 10:01:57,STABLE BEAMS,3500,19813.208,19657.190,5.8,PXL
167103:1875,87:87,06/17/11 10:02:20,STABLE BEAMS,3500,20074.722,19916.323,5.9,PXL
167103:1875,88:88,06/17/11 10:02:43,STABLE BEAMS,3500,19789.830,19633.788,5.8,PXL
167103:1875,89:89,06/17/11 10:03:07,STABLE BEAMS,3500,20115.764,19787.259,5.9,PXL
167103:1875,90:90,06/17/11 10:03:30,STABLE BEAMS,3500,18287.880,18143.311,5.4,PXL
167103:1875,91:91,06/17/11 10:03:53,STABLE BEAMS,3500,18811.706,18696.161,5.5,PXL
167151:1880,1:1,06/18/11 03:24:07,STABLE BEAMS,3500,29626.023,2768.328,8.7,PXL
167151:1880,3:3,06/18/11 03:24:53,STABLE BEAMS,3500,27951.656,15171.903,8.2,PXL
167151:1880,4:4,06/18/11 03:25:16,STABLE BEAMS,3500,26909.509,26363.339,7.9,PXL
167151:1880,5:5,06/18/11 03:25:40,STABLE BEAMS,3500,26210.726,25901.856,7.7,PXL
167151:1880,6:6,06/18/11 03:26:03,STABLE BEAMS,3500,27054.262,26508.549,8.0,PXL
167151:1880,7:7,06/18/11 03:26:26,STABLE BEAMS,3500,27446.923,27123.059,8.1,PXL
167151:1880,8:8,06/18/11 03:26:50,STABLE BEAMS,3500,26581.709,26101.776,7.8,PXL
167151:1880,9:9,06/18/11 03:27:13,STABLE BEAMS,3500,27929.580,27607.414,8.2,PXL
167151:1880,10:10,06/18/11 03:27:36,STABLE BEAMS,3500,27215.471,26668.883,8.0,PXL
167151:1880,11:11,06/18/11 03:28:00,STABLE BEAMS,3500,28039.990,27716.357,8.2,PXL
167151:1880,12:12,06/18/11 03:28:23,STABLE BEAMS,3500,24738.453,24451.617,7.3,PXL
167151:1880,13:13,06/18/11 03:28:46,STABLE BEAMS,3500,26434.964,26128.218,7.8,PXL
167151:1880,14:14,06/18/11 03:29:10,STABLE BEAMS,3500,26719.944,26410.481,7.9,PXL
167151:1880,15:15,06/18/11 03:29:33,STABLE BEAMS,3500,26083.254,25614.160,7.7,PXL
167151:1880,16:16,06/18/11 03:29:56,STABLE BEAMS,3500,27355.504,27039.175,8.0,PXL
167151:1880,17:17,06/18/11 03:30:20,STABLE BEAMS,3500,25615.482,25099.750,7.5,PXL
167151:1880,18:18,06/18/11 03:30:43,STABLE BEAMS,3500,28260.879,27747.504,8.3,PXL
167151:1880,19:19,06/18/11 03:31:06,STABLE BEAMS,3500,27371.940,27050.906,8.0,PXL
167151:1880,20:20,06/18/11 03:31:30,STABLE BEAMS,3500,26694.891,26155.369,7.8,PXL
167151:1880,21:21,06/18/11 03:31:53,STABLE BEAMS,3500,25742.695,25440.470,7.6,PXL
167151:1880,22:22,06/18/11 03:32:16,STABLE BEAMS,3500,28120.679,27316.989,8.3,PXL
167151:1880,23:23,06/18/11 03:32:40,STABLE BEAMS,3500,27552.481,27231.368,8.1,PXL
167151:1880,24:24,06/18/11 03:33:03,STABLE BEAMS,3500,26987.611,26672.349,7.9,PXL
167151:1880,25:25,06/18/11 03:33:26,STABLE BEAMS,3500,26850.822,26536.685,7.9,PXL
167151:1880,26:26,06/18/11 03:33:50,STABLE BEAMS,3500,28002.725,27677.312,8.2,PXL
167151:1880,27:27,06/18/11 03:34:13,STABLE BEAMS,3500,26578.280,26263.878,7.8,PXL
167151:1880,28:28,06/18/11 03:34:36,STABLE BEAMS,3500,26210.006,25903.078,7.7,PXL
167151:1880,29:29,06/18/11 03:35:00,STABLE BEAMS,3500,27145.823,26831.335,8.0,PXL
167151:1880,30:30,06/18/11 03:35:23,STABLE BEAMS,3500,28642.440,28067.034,8.4,PXL
167151:1880,31:31,06/18/11 03:35:46,STABLE BEAMS,3500,24522.615,24238.168,7.2,PXL
167151:1880,32:32,06/18/11 03:36:10,STABLE BEAMS,3500,28301.152,27494.551,8.3,PXL
167151:1880,33:33,06/18/11 03:36:33,STABLE BEAMS,3500,26973.366,26658.629,7.9,PXL
167151:1880,34:34,06/18/11 03:36:56,STABLE BEAMS,3500,26487.581,26178.858,7.8,PXL
167151:1880,35:35,06/18/11 03:37:20,STABLE BEAMS,3500,26452.533,25921.507,7.8,PXL
167151:1880,36:36,06/18/11 03:37:43,STABLE BEAMS,3500,27683.073,26946.041,8.1,PXL
167151:1880,37:37,06/18/11 03:38:06,STABLE BEAMS,3500,27428.040,27109.475,8.1,PXL
167151:1880,38:38,06/18/11 03:38:30,STABLE BEAMS,3500,25526.202,25230.684,7.5,PXL
167151:1880,39:39,06/18/11 03:38:53,STABLE BEAMS,3500,26410.811,26104.904,7.8,PXL
167151:1880,40:40,06/18/11 03:39:16,STABLE BEAMS,3500,26959.673,26646.938,7.9,PXL
167151:1880,41:41,06/18/11 03:39:40,STABLE BEAMS,3500,26754.651,26101.770,7.9,PXL
167151:1880,42:42,06/18/11 03:40:03,STABLE BEAMS,3500,27039.525,17259.030,7.9,PXL
167281:1883,18:18,06/20/11 20:20:01,STABLE BEAMS,3500,28478.029,23141.643,8.3,PXL
167281:1883,19:19,06/20/11 20:20:24,STABLE BEAMS,3500,26423.650,26094.652,7.7,PXL
167281:1883,20:20,06/20/11 20:20:48,STABLE BEAMS,3500,28566.594,28027.975,8.4,PXL
167281:1883,21:21,06/20/11 20:21:11,STABLE BEAMS,3500,29146.191,28783.881,8.5,PXL
167281:1883,22:22,06/20/11 20:21:34,STABLE BEAMS,3500,27895.749,27373.464,8.2,PXL
167281:1883,23:23,06/20/11 20:21:58,STABLE BEAMS,3500,27458.817,26886.615,8.0,PXL
167281:1883,24:24,06/20/11 20:22:21,STABLE BEAMS,3500,25422.223,24945.644,7.5,PXL
167281:1883,25:25,06/20/11 20:22:44,STABLE BEAMS,3500,26380.947,25833.607,7.7,PXL
167281:1883,26:26,06/20/11 20:23:08,STABLE BEAMS,3500,26975.341,26640.327,7.9,PXL
167281:1883,27:27,06/20/11 20:23:31,STABLE BEAMS,3500,26949.577,26613.120,7.9,PXL
167281:1883,28:28,06/20/11 20:23:54,STABLE BEAMS,3500,27990.486,27466.322,8.2,PXL
167281:1883,29:29,06/20/11 20:24:18,STABLE BEAMS,3500,28842.906,28485.354,8.5,PXL
167281:1883,30:30,06/20/11 20:24:41,STABLE BEAMS,3500,27160.529,26827.245,8.0,PXL
167281:1883,31:31,06/20/11 20:25:04,STABLE BEAMS,3500,25897.613,25362.890,7.6,PXL
167281:1883,32:32,06/20/11 20:25:28,STABLE BEAMS,3500,29107.679,28748.590,8.5,PXL
167281:1883,33:33,06/20/11 20:25:51,STABLE BEAMS,3500,26825.280,26324.251,7.9,PXL
167281:1883,34:34,06/20/11 20:26:14,STABLE BEAMS,3500,28132.220,27785.400,8.2,PXL
167281:1883,35:35,06/20/11 20:26:38,STABLE BEAMS,3500,25570.422,25258.983,7.5,PXL
167281:1883,36:36,06/20/11 20:27:01,STABLE BEAMS,3500,27405.696,27069.223,8.0,PXL
167281:1883,37:37,06/20/11 20:27:24,STABLE BEAMS,3500,26963.011,26630.122,7.9,PXL
167281:1883,38:38,06/20/11 20:27:48,STABLE BEAMS,3500,24847.535,24541.582,7.3,PXL
167281:1883,39:39,06/20/11 20:28:11,STABLE BEAMS,3500,27857.815,27283.214,8.2,PXL
167281:1883,40:40,06/20/11 20:28:34,STABLE BEAMS,3500,27849.170,27511.291,8.2,PXL
167281:1883,41:41,06/20/11 20:28:58,STABLE BEAMS,3500,26701.055,26375.487,7.8,PXL
167281:1883,42:42,06/20/11 20:29:21,STABLE BEAMS,3500,26322.414,26007.729,7.7,PXL
167281:1883,43:43,06/20/11 20:29:44,STABLE BEAMS,3500,25985.176,25677.012,7.6,PXL
167281:1883,44:44,06/20/11 20:30:08,STABLE BEAMS,3500,27453.838,27125.171,8.0,PXL
167281:1883,45:45,06/20/11 20:30:31,STABLE BEAMS,3500,25588.645,25282.970,7.5,PXL
167281:1883,46:46,06/20/11 20:30:54,STABLE BEAMS,3500,27583.376,27254.595,8.1,PXL
167281:1883,47:47,06/20/11 20:31:18,STABLE BEAMS,3500,27758.215,27419.102,8.1,PXL
167281:1883,48:48,06/20/11 20:31:41,STABLE BEAMS,3500,26822.045,26501.622,7.9,PXL
167281:1883,49:49,06/20/11 20:32:04,STABLE BEAMS,3500,26852.936,26308.423,7.9,PXL
167281:1883,50:50,06/20/11 20:32:28,STABLE BEAMS,3500,28134.477,27619.672,8.2,PXL
167281:1883,51:51,06/20/11 20:32:51,STABLE BEAMS,3500,28507.501,28170.321,8.4,PXL
167281:1883,52:52,06/20/11 20:33:14,STABLE BEAMS,3500,26857.606,26194.334,7.9,PXL
167281:1883,53:53,06/20/11 20:33:38,STABLE BEAMS,3500,27142.232,26823.480,8.0,PXL
167281:1883,54:54,06/20/11 20:34:01,STABLE BEAMS,3500,29318.643,28975.774,8.6,PXL
167281:1883,55:55,06/20/11 20:34:24,STABLE BEAMS,3500,27304.915,26571.998,8.0,PXL
167281:1883,56:56,06/20/11 20:34:48,STABLE BEAMS,3500,27199.877,26872.515,8.0,PXL
167281:1883,57:57,06/20/11 20:35:11,STABLE BEAMS,3500,27058.570,26560.108,7.9,PXL
167281:1883,58:58,06/20/11 20:35:34,STABLE BEAMS,3500,27428.671,26868.081,8.0,PXL
167281:1883,59:59,06/20/11 20:35:58,STABLE BEAMS,3500,26429.962,25941.693,7.7,PXL
167281:1883,60:60,06/20/11 20:36:21,STABLE BEAMS,3500,27121.298,26795.926,8.0,PXL
167281:1883,61:61,06/20/11 20:36:44,STABLE BEAMS,3500,25437.794,25131.306,7.5,PXL
167281:1883,62:62,06/20/11 20:37:08,STABLE BEAMS,3500,27318.955,26816.697,8.0,PXL
167281:1883,63:63,06/20/11 20:37:31,STABLE BEAMS,3500,26798.003,26476.540,7.9,PXL
167281:1883,64:64,06/20/11 20:37:54,STABLE BEAMS,3500,27322.356,26821.704,8.0,PXL
167281:1883,65:65,06/20/11 20:38:18,STABLE BEAMS,3500,27048.272,26728.257,7.9,PXL
167281:1883,66:66,06/20/11 20:38:41,STABLE BEAMS,3500,28045.494,27712.848,8.2,PXL
167281:1883,67:67,06/20/11 20:39:04,STABLE BEAMS,3500,26897.222,26575.388,7.9,PXL
167281:1883,68:68,06/20/11 20:39:28,STABLE BEAMS,3500,24737.805,24283.365,7.3,PXL
167281:1883,69:69,06/20/11 20:39:51,STABLE BEAMS,3500,27345.456,27022.238,8.0,PXL
167281:1883,70:70,06/20/11 20:40:14,STABLE BEAMS,3500,27452.213,27128.088,8.0,PXL
167281:1883,71:71,06/20/11 20:40:38,STABLE BEAMS,3500,26166.221,25637.965,7.7,PXL
167281:1883,72:72,06/20/11 20:41:01,STABLE BEAMS,3500,26327.433,25676.308,7.7,PXL
167281:1883,73:73,06/20/11 20:41:24,STABLE BEAMS,3500,28482.178,28142.365,8.3,PXL
167281:1883,74:74,06/20/11 20:41:48,STABLE BEAMS,3500,26528.719,26047.965,7.8,PXL
167281:1883,75:75,06/20/11 20:42:11,STABLE BEAMS,3500,25020.968,24725.616,7.3,PXL
167281:1883,76:76,06/20/11 20:42:34,STABLE BEAMS,3500,27619.466,27114.552,8.1,PXL
167281:1883,77:77,06/20/11 20:42:58,STABLE BEAMS,3500,25993.545,25518.829,7.6,PXL
167281:1883,78:78,06/20/11 20:43:21,STABLE BEAMS,3500,26679.679,26192.453,7.8,PXL
167281:1883,79:79,06/20/11 20:43:44,STABLE BEAMS,3500,24993.039,24694.883,7.3,PXL
167281:1883,80:80,06/20/11 20:44:08,STABLE BEAMS,3500,27166.252,26845.962,8.0,PXL
167281:1883,81:81,06/20/11 20:44:31,STABLE BEAMS,3500,28217.880,27885.424,8.3,PXL
167281:1883,82:82,06/20/11 20:44:54,STABLE BEAMS,3500,28244.079,27911.095,8.3,PXL
167281:1883,83:83,06/20/11 20:45:18,STABLE BEAMS,3500,25635.950,25333.088,7.5,PXL
167281:1883,84:84,06/20/11 20:45:41,STABLE BEAMS,3500,26819.122,26501.985,7.9,PXL
167281:1883,85:85,06/20/11 20:46:04,STABLE BEAMS,3500,27544.716,27221.630,8.1,PXL
167281:1883,86:86,06/20/11 20:46:28,STABLE BEAMS,3500,25296.708,24836.475,7.4,PXL
167281:1883,87:87,06/20/11 20:46:51,STABLE BEAMS,3500,26893.838,26411.105,7.9,PXL
167281:1883,88:88,06/20/11 20:47:14,STABLE BEAMS,3500,26445.035,26139.791,7.8,PXL
167281:1883,89:89,06/20/11 20:47:38,STABLE BEAMS,3500,25901.437,25600.943,7.6,PXL
167281:1883,90:90,06/20/11 20:48:01,STABLE BEAMS,3500,26653.232,26004.454,7.8,PXL
167281:1883,91:91,06/20/11 20:48:24,STABLE BEAMS,3500,26767.211,26459.002,7.8,PXL
167281:1883,92:92,06/20/11 20:48:48,STABLE BEAMS,3500,25685.809,25222.484,7.5,PXL
167281:1883,93:93,06/20/11 20:49:11,STABLE BEAMS,3500,26238.775,25765.987,7.7,PXL
167281:1883,94:94,06/20/11 20:49:34,STABLE BEAMS,3500,27411.006,27092.950,8.0,PXL
167281:1883,95:95,06/20/11 20:49:58,STABLE BEAMS,3500,25406.083,25113.907,7.4,PXL
167281:1883,96:96,06/20/11 20:50:21,STABLE BEAMS,3500,26519.870,25939.941,7.8,PXL
167281:1883,97:97,06/20/11 20:50:44,STABLE BEAMS,3500,26142.777,25792.886,7.7,PXL
167281:1883,98:98,06/20/11 20:51:08,STABLE BEAMS,3500,27905.518,27583.426,8.2,PXL
167281:1883,99:99,06/20/11 20:51:31,STABLE BEAMS,3500,25997.759,25701.037,7.6,PXL
167281:1883,100:100,06/20/11 20:51:54,STABLE BEAMS,3500,26349.356,25878.287,7.7,PXL
167281:1883,101:101,06/20/11 20:52:18,STABLE BEAMS,3500,28913.026,28400.270,8.5,PXL
167281:1883,102:102,06/20/11 20:52:41,STABLE BEAMS,3500,24775.426,24334.591,7.3,PXL
167281:1883,103:103,06/20/11 20:53:04,STABLE BEAMS,3500,26279.620,25977.986,7.7,PXL
167281:1883,104:104,06/20/11 20:53:28,STABLE BEAMS,3500,26208.976,25686.830,7.7,PXL
167281:1883,105:105,06/20/11 20:53:51,STABLE BEAMS,3500,26990.220,26683.276,7.9,PXL
167281:1883,106:106,06/20/11 20:54:14,STABLE BEAMS,3500,26411.312,26111.778,7.7,PXL
167281:1883,107:107,06/20/11 20:54:38,STABLE BEAMS,3500,26001.754,25708.073,7.6,PXL
167281:1883,108:108,06/20/11 20:55:01,STABLE BEAMS,3500,27706.213,27157.839,8.1,PXL
167281:1883,109:109,06/20/11 20:55:24,STABLE BEAMS,3500,26262.273,25794.199,7.7,PXL
167281:1883,110:110,06/20/11 20:55:48,STABLE BEAMS,3500,25138.086,24531.980,7.4,PXL
167281:1883,111:111,06/20/11 20:56:11,STABLE BEAMS,3500,25678.072,25388.860,7.5,PXL
167281:1883,112:112,06/20/11 20:56:34,STABLE BEAMS,3500,26059.251,25759.767,7.6,PXL
167281:1883,113:113,06/20/11 20:56:58,STABLE BEAMS,3500,26377.956,25855.483,7.7,PXL
167281:1883,114:114,06/20/11 20:57:21,STABLE BEAMS,3500,27759.786,27448.472,8.1,PXL
167281:1883,115:115,06/20/11 20:57:44,STABLE BEAMS,3500,24987.064,24703.143,7.3,PXL
167281:1883,116:116,06/20/11 20:58:08,STABLE BEAMS,3500,26490.322,26020.058,7.8,PXL
167281:1883,117:117,06/20/11 20:58:31,STABLE BEAMS,3500,24683.827,24239.463,7.2,PXL
167281:1883,118:118,06/20/11 20:58:54,STABLE BEAMS,3500,24462.546,24182.538,7.2,PXL
167281:1883,119:119,06/20/11 20:59:18,STABLE BEAMS,3500,27708.896,27391.904,8.1,PXL
167281:1883,120:120,06/20/11 20:59:41,STABLE BEAMS,3500,25975.464,25682.301,7.6,PXL
167281:1883,121:121,06/20/11 21:00:04,STABLE BEAMS,3500,27494.557,27180.389,8.1,PXL
167281:1883,122:122,06/20/11 21:00:28,STABLE BEAMS,3500,25079.701,24469.788,7.4,PXL
167281:1883,123:123,06/20/11 21:00:51,STABLE BEAMS,3500,26761.557,26456.619,7.8,PXL
167281:1883,124:124,06/20/11 21:01:14,STABLE BEAMS,3500,24887.802,24603.027,7.3,PXL
167281:1883,125:125,06/20/11 21:01:38,STABLE BEAMS,3500,25096.219,24387.120,7.4,PXL
167281:1883,126:126,06/20/11 21:02:01,STABLE BEAMS,3500,27455.422,27141.020,8.0,PXL
167281:1883,127:127,06/20/11 21:02:24,STABLE BEAMS,3500,27022.090,26537.495,7.9,PXL
167281:1883,128:128,06/20/11 21:02:48,STABLE BEAMS,3500,26151.595,25852.123,7.7,PXL
167281:1883,129:129,06/20/11 21:03:11,STABLE BEAMS,3500,26020.108,25724.482,7.6,PXL
167281:1883,130:130,06/20/11 21:03:34,STABLE BEAMS,3500,24031.407,23755.682,7.0,PXL
167281:1883,131:131,06/20/11 21:03:58,STABLE BEAMS,3500,26248.925,25781.524,7.7,PXL
167281:1883,132:132,06/20/11 21:04:21,STABLE BEAMS,3500,23651.564,23380.670,6.9,PXL
167281:1883,133:133,06/20/11 21:04:44,STABLE BEAMS,3500,24790.305,24510.132,7.3,PXL
167281:1883,134:134,06/20/11 21:05:07,STABLE BEAMS,3500,25208.439,24926.394,7.4,PXL
167281:1883,135:135,06/20/11 21:05:31,STABLE BEAMS,3500,24818.897,24380.349,7.3,PXL
167281:1883,136:136,06/20/11 21:05:54,STABLE BEAMS,3500,25945.714,25650.267,7.6,PXL
167281:1883,137:137,06/20/11 21:06:17,STABLE BEAMS,3500,26293.045,25996.929,7.7,PXL
167281:1883,138:138,06/20/11 21:06:41,STABLE BEAMS,3500,26856.590,26553.421,7.9,PXL
167281:1883,139:139,06/20/11 21:07:04,STABLE BEAMS,3500,27921.237,27607.172,8.2,PXL
167281:1883,140:140,06/20/11 21:07:27,STABLE BEAMS,3500,26607.066,26079.716,7.8,PXL
167281:1883,146:146,06/20/11 21:09:47,STABLE BEAMS,3500,25934.016,25641.842,7.6,PXL
167281:1883,147:147,06/20/11 21:10:11,STABLE BEAMS,3500,25716.775,25429.589,7.5,PXL
167281:1883,148:148,06/20/11 21:10:34,STABLE BEAMS,3500,27195.427,26718.722,8.0,PXL
167281:1883,149:149,06/20/11 21:10:57,STABLE BEAMS,3500,26232.677,25773.394,7.7,PXL
167281:1883,150:150,06/20/11 21:11:21,STABLE BEAMS,3500,25579.650,25080.763,7.5,PXL
167281:1883,151:151,06/20/11 21:11:44,STABLE BEAMS,3500,25818.122,25531.386,7.6,PXL
167281:1883,152:152,06/20/11 21:12:07,STABLE BEAMS,3500,25689.304,25404.742,7.5,PXL
167281:1883,153:153,06/20/11 21:12:31,STABLE BEAMS,3500,26231.308,25604.311,7.7,PXL
167281:1883,154:154,06/20/11 21:12:54,STABLE BEAMS,3500,26191.183,25903.597,7.7,PXL
167281:1883,155:155,06/20/11 21:13:17,STABLE BEAMS,3500,26870.024,26573.822,7.9,PXL
167281:1883,156:156,06/20/11 21:13:41,STABLE BEAMS,3500,25656.147,25375.434,7.5,PXL
167281:1883,157:157,06/20/11 21:14:04,STABLE BEAMS,3500,25496.332,25000.738,7.5,PXL
167281:1883,158:158,06/20/11 21:14:27,STABLE BEAMS,3500,25236.636,24746.520,7.4,PXL
167281:1883,159:159,06/20/11 21:14:51,STABLE BEAMS,3500,24580.519,24310.163,7.2,PXL
167281:1883,160:160,06/20/11 21:15:14,STABLE BEAMS,3500,26499.322,26202.236,7.8,PXL
167281:1883,161:161,06/20/11 21:15:37,STABLE BEAMS,3500,26754.491,26284.269,7.8,PXL
167281:1883,162:162,06/20/11 21:16:01,STABLE BEAMS,3500,25200.475,24921.997,7.4,PXL
167281:1883,163:163,06/20/11 21:16:24,STABLE BEAMS,3500,25600.355,25100.775,7.5,PXL
167281:1883,164:164,06/20/11 21:16:47,STABLE BEAMS,3500,26061.531,25770.900,7.6,PXL
167281:1883,165:165,06/20/11 21:17:11,STABLE BEAMS,3500,25374.879,24878.232,7.4,PXL
167281:1883,166:166,06/20/11 21:17:34,STABLE BEAMS,3500,24974.244,24694.690,7.3,PXL
167281:1883,167:167,06/20/11 21:17:57,STABLE BEAMS,3500,26169.073,25660.453,7.7,PXL
167281:1883,168:168,06/20/11 21:18:21,STABLE BEAMS,3500,25628.645,25345.360,7.5,PXL
167281:1883,169:169,06/20/11 21:18:44,STABLE BEAMS,3500,25189.576,24909.859,7.4,PXL
167281:1883,170:170,06/20/11 21:19:07,STABLE BEAMS,3500,24518.364,24037.455,7.2,PXL
167281:1883,171:171,06/20/11 21:19:31,STABLE BEAMS,3500,24432.627,24161.021,7.2,PXL
167281:1883,172:172,06/20/11 21:19:54,STABLE BEAMS,3500,26647.658,26350.156,7.8,PXL
167281:1883,173:173,06/20/11 21:20:17,STABLE BEAMS,3500,25330.673,24887.531,7.4,PXL
167281:1883,174:174,06/20/11 21:20:41,STABLE BEAMS,3500,25491.310,24664.709,7.5,PXL
167281:1883,175:175,06/20/11 21:21:04,STABLE BEAMS,3500,24166.523,23745.490,7.1,PXL
167281:1883,176:176,06/20/11 21:21:27,STABLE BEAMS,3500,26279.998,25817.789,7.7,PXL
167281:1883,177:177,06/20/11 21:21:51,STABLE BEAMS,3500,27547.903,27246.271,8.1,PXL
167281:1883,178:178,06/20/11 21:22:14,STABLE BEAMS,3500,24558.367,24126.879,7.2,PXL
167281:1883,179:179,06/20/11 21:22:37,STABLE BEAMS,3500,26333.910,25872.490,7.7,PXL
167281:1883,180:180,06/20/11 21:23:01,STABLE BEAMS,3500,27224.543,26923.835,8.0,PXL
167281:1883,181:181,06/20/11 21:23:24,STABLE BEAMS,3500,25524.324,25244.479,7.5,PXL
167281:1883,182:182,06/20/11 21:23:47,STABLE BEAMS,3500,29365.074,29038.173,8.6,PXL
167281:1883,183:183,06/20/11 21:24:11,STABLE BEAMS,3500,25547.649,25267.148,7.5,PXL
167281:1883,184:184,06/20/11 21:24:34,STABLE BEAMS,3500,25041.804,24557.026,7.3,PXL
167281:1883,185:185,06/20/11 21:24:57,STABLE BEAMS,3500,26709.762,26417.779,7.8,PXL
167281:1883,186:186,06/20/11 21:25:21,STABLE BEAMS,3500,26837.880,26543.330,7.9,PXL
167281:1883,187:187,06/20/11 21:25:44,STABLE BEAMS,3500,26378.759,25863.468,7.7,PXL
167281:1883,188:188,06/20/11 21:26:07,STABLE BEAMS,3500,25626.226,25344.351,7.5,PXL
167281:1883,189:189,06/20/11 21:26:31,STABLE BEAMS,3500,25915.116,25631.050,7.6,PXL
167281:1883,190:190,06/20/11 21:26:54,STABLE BEAMS,3500,24347.403,24079.014,7.1,PXL
167281:1883,191:191,06/20/11 21:27:17,STABLE BEAMS,3500,26794.736,26500.184,7.9,PXL
167281:1883,192:192,06/20/11 21:27:41,STABLE BEAMS,3500,26755.245,26463.983,7.8,PXL
167281:1883,193:193,06/20/11 21:28:04,STABLE BEAMS,3500,25656.813,25212.569,7.5,PXL
167281:1883,194:194,06/20/11 21:28:27,STABLE BEAMS,3500,26313.490,25859.980,7.7,PXL
167281:1883,195:195,06/20/11 21:28:51,STABLE BEAMS,3500,25709.317,25211.718,7.5,PXL
167281:1883,196:196,06/20/11 21:29:14,STABLE BEAMS,3500,25605.468,25328.812,7.5,PXL
167281:1883,197:197,06/20/11 21:29:37,STABLE BEAMS,3500,25138.433,24864.727,7.4,PXL
167281:1883,198:198,06/20/11 21:30:01,STABLE BEAMS,3500,23846.089,23585.489,7.0,PXL
167281:1883,199:199,06/20/11 21:30:24,STABLE BEAMS,3500,25323.340,25045.246,7.4,PXL
167281:1883,200:200,06/20/11 21:30:47,STABLE BEAMS,3500,24983.643,24550.655,7.3,PXL
167281:1883,201:201,06/20/11 21:31:11,STABLE BEAMS,3500,26388.644,26104.245,7.7,PXL
167281:1883,202:202,06/20/11 21:31:34,STABLE BEAMS,3500,26453.383,25723.039,7.8,PXL
167281:1883,203:203,06/20/11 21:31:57,STABLE BEAMS,3500,24035.707,23419.282,7.0,PXL
167281:1883,204:204,06/20/11 21:32:21,STABLE BEAMS,3500,24944.984,24516.235,7.3,PXL
167281:1883,205:205,06/20/11 21:32:44,STABLE BEAMS,3500,23846.917,23390.024,7.0,PXL
167281:1883,206:206,06/20/11 21:33:07,STABLE BEAMS,3500,26920.962,26576.275,7.9,PXL
167281:1883,207:207,06/20/11 21:33:31,STABLE BEAMS,3500,24407.191,23938.059,7.2,PXL
167281:1883,208:208,06/20/11 21:33:54,STABLE BEAMS,3500,25024.952,24755.347,7.3,PXL
167281:1883,209:209,06/20/11 21:34:17,STABLE BEAMS,3500,24549.093,24079.343,7.2,PXL
167281:1883,210:210,06/20/11 21:34:41,STABLE BEAMS,3500,25073.697,24803.672,7.4,PXL
167281:1883,211:211,06/20/11 21:35:04,STABLE BEAMS,3500,26141.798,25473.339,7.7,PXL
167281:1883,212:212,06/20/11 21:35:27,STABLE BEAMS,3500,25656.964,25381.951,7.5,PXL
167281:1883,213:213,06/20/11 21:35:51,STABLE BEAMS,3500,26249.827,25971.020,7.7,PXL
167281:1883,214:214,06/20/11 21:36:14,STABLE BEAMS,3500,26735.119,26448.509,7.8,PXL
167281:1883,215:215,06/20/11 21:36:37,STABLE BEAMS,3500,24534.364,24271.927,7.2,PXL
167281:1883,216:216,06/20/11 21:37:01,STABLE BEAMS,3500,25712.578,25439.935,7.5,PXL
167281:1883,217:217,06/20/11 21:37:24,STABLE BEAMS,3500,24664.176,24192.393,7.2,PXL
167281:1883,218:218,06/20/11 21:37:47,STABLE BEAMS,3500,24406.869,23941.510,7.2,PXL
167281:1883,219:219,06/20/11 21:38:11,STABLE BEAMS,3500,24765.742,24341.811,7.3,PXL
167281:1883,220:220,06/20/11 21:38:34,STABLE BEAMS,3500,23385.259,23135.935,6.9,PXL
167281:1883,221:221,06/20/11 21:38:57,STABLE BEAMS,3500,27221.489,26931.120,8.0,PXL
167281:1883,222:222,06/20/11 21:39:21,STABLE BEAMS,3500,25379.466,25106.690,7.4,PXL
167281:1883,223:223,06/20/11 21:39:44,STABLE BEAMS,3500,23562.033,22958.769,6.9,PXL
167281:1883,224:224,06/20/11 21:40:07,STABLE BEAMS,3500,25031.619,24764.615,7.3,PXL
167281:1883,225:225,06/20/11 21:40:31,STABLE BEAMS,3500,26042.593,25762.565,7.6,PXL
167281:1883,226:226,06/20/11 21:40:54,STABLE BEAMS,3500,26216.155,25933.123,7.7,PXL
167281:1883,227:227,06/20/11 21:41:17,STABLE BEAMS,3500,26469.225,26011.634,7.8,PXL
167281:1883,228:228,06/20/11 21:41:41,STABLE BEAMS,3500,24874.246,24396.418,7.3,PXL
167281:1883,229:229,06/20/11 21:42:04,STABLE BEAMS,3500,26603.629,25974.892,7.8,PXL
167281:1883,230:230,06/20/11 21:42:27,STABLE BEAMS,3500,24687.532,24264.227,7.2,PXL
167281:1883,231:231,06/20/11 21:42:51,STABLE BEAMS,3500,25742.547,25467.157,7.5,PXL
167281:1883,232:232,06/20/11 21:43:14,STABLE BEAMS,3500,26344.589,26061.337,7.7,PXL
167281:1883,233:233,06/20/11 21:43:37,STABLE BEAMS,3500,24131.272,23872.063,7.1,PXL
167281:1883,234:234,06/20/11 21:44:01,STABLE BEAMS,3500,24126.961,23870.396,7.1,PXL
167281:1883,235:235,06/20/11 21:44:24,STABLE BEAMS,3500,25254.062,24982.659,7.4,PXL
167281:1883,236:236,06/20/11 21:44:47,STABLE BEAMS,3500,24617.355,24354.055,7.2,PXL
167281:1883,237:237,06/20/11 21:45:11,STABLE BEAMS,3500,25485.673,25213.292,7.5,PXL
167281:1883,238:238,06/20/11 21:45:34,STABLE BEAMS,3500,23892.812,23637.871,7.0,PXL
167281:1883,239:239,06/20/11 21:45:57,STABLE BEAMS,3500,24674.297,24409.614,7.2,PXL
167281:1883,240:240,06/20/11 21:46:21,STABLE BEAMS,3500,25072.314,24805.211,7.4,PXL
167281:1883,241:241,06/20/11 21:46:44,STABLE BEAMS,3500,24570.679,23991.763,7.2,PXL
167281:1883,242:242,06/20/11 21:47:07,STABLE BEAMS,3500,24365.413,24103.645,7.1,PXL
167281:1883,243:243,06/20/11 21:47:31,STABLE BEAMS,3500,25671.368,25232.449,7.5,PXL
167281:1883,244:244,06/20/11 21:47:54,STABLE BEAMS,3500,23955.698,23698.948,7.0,PXL
167281:1883,245:245,06/20/11 21:48:17,STABLE BEAMS,3500,24823.225,24557.188,7.3,PXL
167281:1883,246:246,06/20/11 21:48:41,STABLE BEAMS,3500,24588.794,24327.050,7.2,PXL
167281:1883,247:247,06/20/11 21:49:04,STABLE BEAMS,3500,25697.584,25425.109,7.5,PXL
167281:1883,248:248,06/20/11 21:49:27,STABLE BEAMS,3500,26292.709,26012.563,7.7,PXL
167281:1883,249:249,06/20/11 21:49:51,STABLE BEAMS,3500,23548.764,23144.840,6.9,PXL
167281:1883,250:250,06/20/11 21:50:14,STABLE BEAMS,3500,24025.224,23766.572,7.0,PXL
167281:1883,251:251,06/20/11 21:50:37,STABLE BEAMS,3500,24584.034,24321.998,7.2,PXL
167281:1883,252:252,06/20/11 21:51:01,STABLE BEAMS,3500,25577.789,25140.679,7.5,PXL
167281:1883,253:253,06/20/11 21:51:24,STABLE BEAMS,3500,23044.324,22802.131,6.8,PXL
167281:1883,254:254,06/20/11 21:51:47,STABLE BEAMS,3500,25136.230,24499.808,7.4,PXL
167281:1883,255:255,06/20/11 21:52:11,STABLE BEAMS,3500,25318.750,25054.939,7.4,PXL
167281:1883,256:256,06/20/11 21:52:34,STABLE BEAMS,3500,25954.743,25462.348,7.6,PXL
167281:1883,257:257,06/20/11 21:52:57,STABLE BEAMS,3500,25311.389,25045.483,7.4,PXL
167281:1883,258:258,06/20/11 21:53:21,STABLE BEAMS,3500,23350.070,22954.506,6.8,PXL
167281:1883,259:259,06/20/11 21:53:44,STABLE BEAMS,3500,23097.809,22660.608,6.8,PXL
167281:1883,260:260,06/20/11 21:54:07,STABLE BEAMS,3500,25036.628,24774.281,7.3,PXL
167281:1883,261:261,06/20/11 21:54:31,STABLE BEAMS,3500,24665.599,24248.119,7.2,PXL
167281:1883,262:262,06/20/11 21:54:54,STABLE BEAMS,3500,25027.263,24393.163,7.3,PXL
167281:1883,263:263,06/20/11 21:55:17,STABLE BEAMS,3500,23985.998,23735.440,7.0,PXL
167281:1883,264:264,06/20/11 21:55:41,STABLE BEAMS,3500,25285.696,24807.749,7.4,PXL
167281:1883,265:265,06/20/11 21:56:04,STABLE BEAMS,3500,24394.978,24139.501,7.2,PXL
167281:1883,266:266,06/20/11 21:56:27,STABLE BEAMS,3500,25419.562,25150.640,7.5,PXL
167281:1883,267:267,06/20/11 21:56:50,STABLE BEAMS,3500,25522.904,25252.263,7.5,PXL
167281:1883,268:268,06/20/11 21:57:14,STABLE BEAMS,3500,25668.045,25232.983,7.5,PXL
167281:1883,269:269,06/20/11 21:57:37,STABLE BEAMS,3500,24253.264,23685.365,7.1,PXL
167281:1883,270:270,06/20/11 21:58:00,STABLE BEAMS,3500,25015.124,24752.110,7.3,PXL
167281:1883,271:271,06/20/11 21:58:24,STABLE BEAMS,3500,24257.908,23799.480,7.1,PXL
167281:1883,272:272,06/20/11 21:58:47,STABLE BEAMS,3500,24675.208,24416.446,7.2,PXL
167281:1883,273:273,06/20/11 21:59:10,STABLE BEAMS,3500,23077.004,22593.999,6.8,PXL
167281:1883,274:274,06/20/11 21:59:34,STABLE BEAMS,3500,25951.544,25461.162,7.6,PXL
167281:1883,275:275,06/20/11 21:59:57,STABLE BEAMS,3500,25571.873,24925.297,7.5,PXL
167281:1883,276:276,06/20/11 22:00:20,STABLE BEAMS,3500,23614.366,23366.184,6.9,PXL
167281:1883,277:277,06/20/11 22:00:44,STABLE BEAMS,3500,24562.891,24252.052,7.2,PXL
167281:1883,278:278,06/20/11 22:01:07,STABLE BEAMS,3500,25336.856,25071.586,7.4,PXL
167281:1883,279:279,06/20/11 22:01:30,STABLE BEAMS,3500,24774.489,24515.154,7.3,PXL
167281:1883,280:280,06/20/11 22:01:54,STABLE BEAMS,3500,24282.203,24029.985,7.1,PXL
167281:1883,281:281,06/20/11 22:02:17,STABLE BEAMS,3500,22843.622,22606.503,6.7,PXL
167281:1883,282:282,06/20/11 22:02:40,STABLE BEAMS,3500,25815.800,25546.504,7.6,PXL
167281:1883,283:283,06/20/11 22:03:04,STABLE BEAMS,3500,24904.784,24643.642,7.3,PXL
167281:1883,284:284,06/20/11 22:03:27,STABLE BEAMS,3500,22984.358,22404.159,6.7,PXL
167281:1883,285:285,06/20/11 22:03:50,STABLE BEAMS,3500,22999.246,22759.586,6.7,PXL
167281:1883,286:286,06/20/11 22:04:14,STABLE BEAMS,3500,23913.046,23662.100,7.0,PXL
167281:1883,287:287,06/20/11 22:04:37,STABLE BEAMS,3500,25499.150,25234.810,7.5,PXL
167281:1883,288:288,06/20/11 22:05:00,STABLE BEAMS,3500,25666.095,25235.046,7.5,PXL
167281:1883,289:289,06/20/11 22:05:24,STABLE BEAMS,3500,25411.532,25094.782,7.4,PXL
167281:1883,290:290,06/20/11 22:05:47,STABLE BEAMS,3500,23659.271,22969.143,6.9,PXL
167281:1883,291:291,06/20/11 22:06:10,STABLE BEAMS,3500,24143.732,23675.031,7.1,PXL
167281:1883,292:292,06/20/11 22:06:34,STABLE BEAMS,3500,24709.377,24451.022,7.2,PXL
167281:1883,293:293,06/20/11 22:06:57,STABLE BEAMS,3500,24866.446,24606.039,7.3,PXL
167281:1883,294:294,06/20/11 22:07:20,STABLE BEAMS,3500,25010.682,24751.611,7.3,PXL
167281:1883,295:295,06/20/11 22:07:44,STABLE BEAMS,3500,24927.822,24669.383,7.3,PXL
167281:1883,296:296,06/20/11 22:08:07,STABLE BEAMS,3500,24938.800,24469.130,7.3,PXL
167281:1883,297:297,06/20/11 22:08:30,STABLE BEAMS,3500,24126.170,23721.673,7.1,PXL
167281:1883,298:298,06/20/11 22:08:54,STABLE BEAMS,3500,24522.681,24270.623,7.2,PXL
167281:1883,299:299,06/20/11 22:09:17,STABLE BEAMS,3500,25245.895,24985.321,7.4,PXL
167281:1883,300:300,06/20/11 22:09:40,STABLE BEAMS,3500,25661.491,25231.467,7.5,PXL
167281:1883,301:301,06/20/11 22:10:04,STABLE BEAMS,3500,23523.959,23095.893,6.9,PXL
167281:1883,302:302,06/20/11 22:10:27,STABLE BEAMS,3500,26251.352,25941.468,7.7,PXL
167281:1883,303:303,06/20/11 22:10:50,STABLE BEAMS,3500,23965.487,23532.867,7.0,PXL
167281:1883,304:304,06/20/11 22:11:14,STABLE BEAMS,3500,21876.312,21330.695,6.4,PXL
167281:1883,305:305,06/20/11 22:11:37,STABLE BEAMS,3500,25060.152,24591.601,7.3,PXL
167281:1883,306:306,06/20/11 22:12:00,STABLE BEAMS,3500,24396.056,23988.536,7.2,PXL
167281:1883,307:307,06/20/11 22:12:24,STABLE BEAMS,3500,24168.227,23918.159,7.1,PXL
167281:1883,308:308,06/20/11 22:12:47,STABLE BEAMS,3500,25940.743,25673.690,7.6,PXL
167281:1883,309:309,06/20/11 22:13:10,STABLE BEAMS,3500,22651.454,22229.904,6.6,PXL
167281:1883,310:310,06/20/11 22:13:34,STABLE BEAMS,3500,24427.249,24176.334,7.2,PXL
167281:1883,311:311,06/20/11 22:13:57,STABLE BEAMS,3500,24188.957,23940.202,7.1,PXL
167281:1883,312:312,06/20/11 22:14:20,STABLE BEAMS,3500,23970.307,23724.770,7.0,PXL
167281:1883,313:313,06/20/11 22:14:44,STABLE BEAMS,3500,24954.536,24537.532,7.3,PXL
167281:1883,314:314,06/20/11 22:15:07,STABLE BEAMS,3500,26896.308,26272.621,7.9,PXL
167281:1883,315:315,06/20/11 22:15:30,STABLE BEAMS,3500,23625.113,9992.579,6.9,PXL
167281:1883,317:317,06/20/11 22:16:17,STABLE BEAMS,3500,25278.514,24501.222,7.4,PXL
167281:1883,318:318,06/20/11 22:16:40,STABLE BEAMS,3500,23697.269,23453.218,6.9,PXL
167281:1883,319:319,06/20/11 22:17:04,STABLE BEAMS,3500,22658.093,22426.163,6.6,PXL
167281:1883,320:320,06/20/11 22:17:27,STABLE BEAMS,3500,23975.668,23731.871,7.0,PXL
167281:1883,321:321,06/20/11 22:17:50,STABLE BEAMS,3500,23398.264,22858.649,6.9,PXL
167281:1883,322:322,06/20/11 22:18:14,STABLE BEAMS,3500,23286.259,22898.118,6.8,PXL
167281:1883,323:323,06/20/11 22:18:37,STABLE BEAMS,3500,24503.914,24253.127,7.2,PXL
167281:1883,324:324,06/20/11 22:19:00,STABLE BEAMS,3500,24178.881,23932.392,7.1,PXL
167281:1883,325:325,06/20/11 22:19:24,STABLE BEAMS,3500,24846.371,24065.822,7.3,PXL
167281:1883,326:326,06/20/11 22:19:47,STABLE BEAMS,3500,24636.369,24385.490,7.2,PXL
167281:1883,327:327,06/20/11 22:20:10,STABLE BEAMS,3500,24783.914,24385.223,7.3,PXL
167281:1883,328:328,06/20/11 22:20:34,STABLE BEAMS,3500,25127.338,24646.078,7.4,PXL
167281:1883,329:329,06/20/11 22:20:57,STABLE BEAMS,3500,22350.093,22121.554,6.6,PXL
167281:1883,330:330,06/20/11 22:21:20,STABLE BEAMS,3500,23004.125,22623.345,6.7,PXL
167281:1883,331:331,06/20/11 22:21:44,STABLE BEAMS,3500,26316.324,25876.336,7.7,PXL
167281:1883,332:332,06/20/11 22:22:07,STABLE BEAMS,3500,24293.739,24044.101,7.1,PXL
167281:1883,333:333,06/20/11 22:22:30,STABLE BEAMS,3500,24990.296,24734.608,7.3,PXL
167281:1883,334:334,06/20/11 22:22:54,STABLE BEAMS,3500,23606.048,23214.029,6.9,PXL
167281:1883,335:335,06/20/11 22:23:17,STABLE BEAMS,3500,25374.423,24899.436,7.4,PXL
167281:1883,336:336,06/20/11 22:23:40,STABLE BEAMS,3500,25878.078,25614.684,7.6,PXL
167281:1883,337:337,06/20/11 22:24:04,STABLE BEAMS,3500,24759.533,24348.393,7.3,PXL
167281:1883,338:338,06/20/11 22:24:27,STABLE BEAMS,3500,26407.041,26139.802,7.7,PXL
167281:1883,339:339,06/20/11 22:24:50,STABLE BEAMS,3500,22755.461,22522.604,6.7,PXL
167281:1883,340:340,06/20/11 22:25:14,STABLE BEAMS,3500,25059.674,24804.296,7.3,PXL
167281:1883,341:341,06/20/11 22:25:37,STABLE BEAMS,3500,24359.366,24110.173,7.1,PXL
167281:1883,342:342,06/20/11 22:26:00,STABLE BEAMS,3500,23533.005,23293.588,6.9,PXL
167281:1883,343:343,06/20/11 22:26:24,STABLE BEAMS,3500,25249.862,24995.400,7.4,PXL
167281:1883,344:344,06/20/11 22:26:47,STABLE BEAMS,3500,25137.175,24881.663,7.4,PXL
167281:1883,345:345,06/20/11 22:27:10,STABLE BEAMS,3500,24084.514,23839.141,7.1,PXL
167281:1883,346:346,06/20/11 22:27:34,STABLE BEAMS,3500,25117.860,24702.088,7.4,PXL
167281:1883,347:347,06/20/11 22:27:57,STABLE BEAMS,3500,22987.615,22755.288,6.7,PXL
167281:1883,348:348,06/20/11 22:28:20,STABLE BEAMS,3500,24111.430,23867.285,7.1,PXL
167281:1883,349:349,06/20/11 22:28:44,STABLE BEAMS,3500,24627.411,24378.131,7.2,PXL
167281:1883,350:350,06/20/11 22:29:07,STABLE BEAMS,3500,23618.018,23377.613,6.9,PXL
167281:1883,351:351,06/20/11 22:29:30,STABLE BEAMS,3500,24047.687,23649.508,7.0,PXL
167281:1883,352:352,06/20/11 22:29:54,STABLE BEAMS,3500,23005.142,22771.960,6.7,PXL
167281:1883,353:353,06/20/11 22:30:17,STABLE BEAMS,3500,23574.901,23337.685,6.9,PXL
167281:1883,354:354,06/20/11 22:30:40,STABLE BEAMS,3500,23991.973,23749.896,7.0,PXL
167281:1883,355:355,06/20/11 22:31:04,STABLE BEAMS,3500,24102.037,23856.592,7.1,PXL
167281:1883,356:356,06/20/11 22:31:27,STABLE BEAMS,3500,22664.493,22435.350,6.6,PXL
167281:1883,357:357,06/20/11 22:31:50,STABLE BEAMS,3500,23553.018,22919.361,6.9,PXL
167281:1883,358:358,06/20/11 22:32:14,STABLE BEAMS,3500,23089.291,22662.420,6.8,PXL
167281:1883,359:359,06/20/11 22:32:37,STABLE BEAMS,3500,25108.449,24692.945,7.4,PXL
167281:1883,360:360,06/20/11 22:33:00,STABLE BEAMS,3500,23566.032,23328.657,6.9,PXL
167281:1883,361:361,06/20/11 22:33:24,STABLE BEAMS,3500,23735.432,23296.813,7.0,PXL
167281:1883,362:362,06/20/11 22:33:47,STABLE BEAMS,3500,23570.188,23335.097,6.9,PXL
167281:1883,363:363,06/20/11 22:34:10,STABLE BEAMS,3500,22737.305,22319.673,6.7,PXL
167281:1883,364:364,06/20/11 22:34:34,STABLE BEAMS,3500,23716.113,23479.507,7.0,PXL
167281:1883,365:365,06/20/11 22:34:57,STABLE BEAMS,3500,24032.386,23590.412,7.0,PXL
167281:1883,366:366,06/20/11 22:35:20,STABLE BEAMS,3500,23452.724,23217.482,6.9,PXL
167281:1883,367:367,06/20/11 22:35:44,STABLE BEAMS,3500,23303.412,22919.497,6.8,PXL
167281:1883,368:368,06/20/11 22:36:07,STABLE BEAMS,3500,23193.208,22960.425,6.8,PXL
167281:1883,369:369,06/20/11 22:36:30,STABLE BEAMS,3500,22861.305,22633.301,6.7,PXL
167281:1883,370:370,06/20/11 22:36:54,STABLE BEAMS,3500,24197.932,23956.894,7.1,PXL
167281:1883,371:371,06/20/11 22:37:17,STABLE BEAMS,3500,23720.451,23334.379,7.0,PXL
167281:1883,372:372,06/20/11 22:37:40,STABLE BEAMS,3500,24467.252,24067.415,7.2,PXL
167281:1883,373:373,06/20/11 22:38:04,STABLE BEAMS,3500,24244.513,24001.031,7.1,PXL
167281:1883,374:374,06/20/11 22:38:27,STABLE BEAMS,3500,22891.933,22663.649,6.7,PXL
167281:1883,375:375,06/20/11 22:38:50,STABLE BEAMS,3500,22099.454,21879.664,6.5,PXL
167281:1883,376:376,06/20/11 22:39:14,STABLE BEAMS,3500,24062.566,23821.975,7.1,PXL
167281:1883,377:377,06/20/11 22:39:37,STABLE BEAMS,3500,24600.714,24355.297,7.2,PXL
167281:1883,378:378,06/20/11 22:40:00,STABLE BEAMS,3500,22546.953,22321.871,6.6,PXL
167281:1883,379:379,06/20/11 22:40:24,STABLE BEAMS,3500,24738.214,24492.325,7.3,PXL
167281:1883,380:380,06/20/11 22:40:47,STABLE BEAMS,3500,23994.409,23107.228,7.0,PXL
167281:1883,381:381,06/20/11 22:41:10,STABLE BEAMS,3500,24507.542,24056.985,7.2,PXL
167281:1883,382:382,06/20/11 22:41:34,STABLE BEAMS,3500,26678.415,26414.419,7.8,PXL
167281:1883,383:383,06/20/11 22:41:57,STABLE BEAMS,3500,24106.023,23712.309,7.1,PXL
167281:1883,384:384,06/20/11 22:42:20,STABLE BEAMS,3500,25007.375,24759.794,7.3,PXL
167281:1883,385:385,06/20/11 22:42:44,STABLE BEAMS,3500,23982.583,23742.983,7.0,PXL
167281:1883,386:386,06/20/11 22:43:07,STABLE BEAMS,3500,24065.972,23825.584,7.1,PXL
167281:1883,387:387,06/20/11 22:43:30,STABLE BEAMS,3500,23480.462,23244.236,6.9,PXL
167281:1883,388:388,06/20/11 22:43:54,STABLE BEAMS,3500,24832.946,24587.996,7.3,PXL
167281:1883,389:389,06/20/11 22:44:17,STABLE BEAMS,3500,22156.802,21936.144,6.5,PXL
167281:1883,390:390,06/20/11 22:44:40,STABLE BEAMS,3500,24223.186,23982.458,7.1,PXL
167281:1883,391:391,06/20/11 22:45:04,STABLE BEAMS,3500,24595.265,24353.259,7.2,PXL
167281:1883,392:392,06/20/11 22:45:27,STABLE BEAMS,3500,23575.904,22991.245,6.9,PXL
167281:1883,393:393,06/20/11 22:45:50,STABLE BEAMS,3500,22684.471,22460.492,6.7,PXL
167281:1883,394:394,06/20/11 22:46:14,STABLE BEAMS,3500,22998.289,22771.530,6.7,PXL
167281:1883,395:395,06/20/11 22:46:37,STABLE BEAMS,3500,23939.518,23703.871,7.0,PXL
167281:1883,396:396,06/20/11 22:47:00,STABLE BEAMS,3500,23995.448,23604.287,7.0,PXL
167281:1883,397:397,06/20/11 22:47:24,STABLE BEAMS,3500,24036.006,23798.740,7.0,PXL
167281:1883,398:398,06/20/11 22:47:47,STABLE BEAMS,3500,24249.598,24008.269,7.1,PXL
167281:1883,399:399,06/20/11 22:48:10,STABLE BEAMS,3500,25326.700,25078.394,7.4,PXL
167281:1883,400:400,06/20/11 22:48:33,STABLE BEAMS,3500,23675.168,23440.496,6.9,PXL
167281:1883,401:401,06/20/11 22:48:57,STABLE BEAMS,3500,24095.611,23857.423,7.1,PXL
167281:1883,402:402,06/20/11 22:49:20,STABLE BEAMS,3500,24810.008,24565.084,7.3,PXL
167281:1883,403:403,06/20/11 22:49:43,STABLE BEAMS,3500,24358.475,24118.938,7.1,PXL
167281:1883,404:404,06/20/11 22:50:07,STABLE BEAMS,3500,24038.885,23444.996,7.0,PXL
167281:1883,405:405,06/20/11 22:50:30,STABLE BEAMS,3500,21909.307,21553.336,6.4,PXL
167281:1883,406:406,06/20/11 22:50:53,STABLE BEAMS,3500,23326.697,23096.849,6.8,PXL
167281:1883,407:407,06/20/11 22:51:17,STABLE BEAMS,3500,22775.206,22551.823,6.7,PXL
167281:1883,408:408,06/20/11 22:51:40,STABLE BEAMS,3500,24157.135,23718.500,7.1,PXL
167281:1883,409:409,06/20/11 22:52:03,STABLE BEAMS,3500,22154.205,21794.222,6.5,PXL
167281:1883,410:410,06/20/11 22:52:27,STABLE BEAMS,3500,23848.000,23613.211,7.0,PXL
167281:1883,411:411,06/20/11 22:52:50,STABLE BEAMS,3500,24382.770,24146.111,7.1,PXL
167281:1883,412:412,06/20/11 22:53:13,STABLE BEAMS,3500,22431.981,22022.622,6.6,PXL
167281:1883,413:413,06/20/11 22:53:37,STABLE BEAMS,3500,22033.686,21633.521,6.5,PXL
167281:1883,414:414,06/20/11 22:54:00,STABLE BEAMS,3500,22303.274,22086.455,6.5,PXL
167281:1883,415:415,06/20/11 22:54:23,STABLE BEAMS,3500,22956.583,22732.624,6.7,PXL
167281:1883,416:416,06/20/11 22:54:47,STABLE BEAMS,3500,22366.098,22147.530,6.6,PXL
167281:1883,417:417,06/20/11 22:55:10,STABLE BEAMS,3500,23487.028,23259.746,6.9,PXL
167281:1883,418:418,06/20/11 22:55:33,STABLE BEAMS,3500,23477.154,23249.299,6.9,PXL
167281:1883,419:419,06/20/11 22:55:57,STABLE BEAMS,3500,24395.299,24000.410,7.2,PXL
167281:1883,420:420,06/20/11 22:56:20,STABLE BEAMS,3500,22912.584,22496.730,6.7,PXL
167281:1883,421:421,06/20/11 22:56:43,STABLE BEAMS,3500,23696.645,23467.235,6.9,PXL
167281:1883,422:422,06/20/11 22:57:07,STABLE BEAMS,3500,23263.618,22887.786,6.8,PXL
167281:1883,423:423,06/20/11 22:57:30,STABLE BEAMS,3500,24064.538,23830.341,7.1,PXL
167281:1883,424:424,06/20/11 22:57:53,STABLE BEAMS,3500,21954.064,21553.948,6.4,PXL
167281:1883,425:425,06/20/11 22:58:17,STABLE BEAMS,3500,25013.761,24771.804,7.3,PXL
167281:1883,426:426,06/20/11 22:58:40,STABLE BEAMS,3500,23634.072,23404.188,6.9,PXL
167281:1883,427:427,06/20/11 22:59:03,STABLE BEAMS,3500,24278.967,23683.048,7.1,PXL
167281:1883,428:428,06/20/11 22:59:27,STABLE BEAMS,3500,24260.978,24025.362,7.1,PXL
167281:1883,429:429,06/20/11 22:59:50,STABLE BEAMS,3500,21766.596,21555.532,6.4,PXL
167281:1883,430:430,06/20/11 23:00:13,STABLE BEAMS,3500,23338.592,23112.942,6.8,PXL
167281:1883,431:431,06/20/11 23:00:37,STABLE BEAMS,3500,23954.352,23569.366,7.0,PXL
167281:1883,432:432,06/20/11 23:01:00,STABLE BEAMS,3500,23591.106,23362.753,6.9,PXL
167281:1883,433:433,06/20/11 23:01:23,STABLE BEAMS,3500,25378.268,25134.057,7.4,PXL
167281:1883,434:434,06/20/11 23:01:47,STABLE BEAMS,3500,23000.685,22776.990,6.7,PXL
167281:1883,435:435,06/20/11 23:02:10,STABLE BEAMS,3500,23470.103,23241.612,6.9,PXL
167281:1883,436:436,06/20/11 23:02:33,STABLE BEAMS,3500,22213.740,21854.811,6.5,PXL
167281:1883,437:437,06/20/11 23:02:57,STABLE BEAMS,3500,23290.883,23065.281,6.8,PXL
167281:1883,438:438,06/20/11 23:03:20,STABLE BEAMS,3500,24643.571,24246.032,7.2,PXL
167281:1883,439:439,06/20/11 23:03:43,STABLE BEAMS,3500,23846.731,23615.322,7.0,PXL
167281:1883,440:440,06/20/11 23:04:07,STABLE BEAMS,3500,22660.015,22296.117,6.6,PXL
167281:1883,441:441,06/20/11 23:04:30,STABLE BEAMS,3500,21669.727,21459.647,6.4,PXL
167281:1883,442:442,06/20/11 23:04:53,STABLE BEAMS,3500,23598.830,23318.126,6.9,PXL
167281:1883,443:443,06/20/11 23:05:17,STABLE BEAMS,3500,23594.111,23213.759,6.9,PXL
167281:1883,444:444,06/20/11 23:05:40,STABLE BEAMS,3500,22629.033,22409.160,6.6,PXL
167281:1883,445:445,06/20/11 23:06:03,STABLE BEAMS,3500,23556.854,23177.959,6.9,PXL
167281:1883,446:446,06/20/11 23:06:27,STABLE BEAMS,3500,22839.023,22426.183,6.7,PXL
167281:1883,447:447,06/20/11 23:06:50,STABLE BEAMS,3500,24244.872,23807.811,7.1,PXL
167281:1883,448:448,06/20/11 23:07:13,STABLE BEAMS,3500,24022.839,23791.322,7.0,PXL
167281:1883,449:449,06/20/11 23:07:37,STABLE BEAMS,3500,23039.912,22670.378,6.8,PXL
167281:1883,450:450,06/20/11 23:08:00,STABLE BEAMS,3500,23551.113,23171.843,6.9,PXL
167281:1883,451:451,06/20/11 23:08:23,STABLE BEAMS,3500,22059.124,21846.430,6.5,PXL
167281:1883,452:452,06/20/11 23:08:47,STABLE BEAMS,3500,22354.696,22138.079,6.6,PXL
167281:1883,453:453,06/20/11 23:09:10,STABLE BEAMS,3500,23022.574,22801.676,6.7,PXL
167281:1883,454:454,06/20/11 23:09:33,STABLE BEAMS,3500,22266.522,22052.035,6.5,PXL
167281:1883,455:455,06/20/11 23:09:57,STABLE BEAMS,3500,24707.209,24311.987,7.2,PXL
167281:1883,456:456,06/20/11 23:10:20,STABLE BEAMS,3500,25143.518,24903.757,7.4,PXL
167281:1883,457:457,06/20/11 23:10:43,STABLE BEAMS,3500,23237.193,23015.547,6.8,PXL
167281:1883,458:458,06/20/11 23:11:07,STABLE BEAMS,3500,23555.132,23330.761,6.9,PXL
167281:1883,459:459,06/20/11 23:11:30,STABLE BEAMS,3500,23580.555,23355.025,6.9,PXL
167281:1883,460:460,06/20/11 23:11:53,STABLE BEAMS,3500,22559.042,22342.772,6.6,PXL
167281:1883,461:461,06/20/11 23:12:17,STABLE BEAMS,3500,22122.414,21908.863,6.5,PXL
167281:1883,462:462,06/20/11 23:12:40,STABLE BEAMS,3500,21977.589,21582.778,6.4,PXL
167281:1883,463:463,06/20/11 23:13:03,STABLE BEAMS,3500,22032.713,21680.304,6.5,PXL
167281:1883,464:464,06/20/11 23:13:27,STABLE BEAMS,3500,23075.085,22855.173,6.8,PXL
167281:1883,465:465,06/20/11 23:13:50,STABLE BEAMS,3500,22252.409,22037.742,6.5,PXL
167281:1883,466:466,06/20/11 23:14:13,STABLE BEAMS,3500,23699.386,23321.075,6.9,PXL
167281:1883,467:467,06/20/11 23:14:37,STABLE BEAMS,3500,23607.434,23381.205,6.9,PXL
167281:1883,468:468,06/20/11 23:15:00,STABLE BEAMS,3500,22257.173,22046.201,6.5,PXL
167281:1883,469:469,06/20/11 23:15:23,STABLE BEAMS,3500,21214.381,20875.946,6.2,PXL
167281:1883,470:470,06/20/11 23:15:47,STABLE BEAMS,3500,23572.438,23349.668,6.9,PXL
167281:1883,471:471,06/20/11 23:16:10,STABLE BEAMS,3500,24143.704,23911.905,7.1,PXL
167281:1883,472:472,06/20/11 23:16:33,STABLE BEAMS,3500,23029.492,22812.062,6.8,PXL
167281:1883,473:473,06/20/11 23:16:57,STABLE BEAMS,3500,24377.264,24147.607,7.1,PXL
167281:1883,474:474,06/20/11 23:17:20,STABLE BEAMS,3500,23993.214,23766.599,7.0,PXL
167281:1883,475:475,06/20/11 23:17:43,STABLE BEAMS,3500,21691.874,21487.994,6.4,PXL
167281:1883,476:476,06/20/11 23:18:07,STABLE BEAMS,3500,23648.982,23425.239,6.9,PXL
167281:1883,477:477,06/20/11 23:18:30,STABLE BEAMS,3500,22421.155,22062.667,6.6,PXL
167281:1883,478:478,06/20/11 23:18:53,STABLE BEAMS,3500,23557.901,23334.117,6.9,PXL
167281:1883,479:479,06/20/11 23:19:17,STABLE BEAMS,3500,23599.543,23375.618,6.9,PXL
167281:1883,480:480,06/20/11 23:19:40,STABLE BEAMS,3500,23775.619,23396.117,7.0,PXL
167281:1883,481:481,06/20/11 23:20:03,STABLE BEAMS,3500,22486.513,22273.998,6.6,PXL
167281:1883,482:482,06/20/11 23:20:27,STABLE BEAMS,3500,23125.663,22908.243,6.8,PXL
167281:1883,483:483,06/20/11 23:20:50,STABLE BEAMS,3500,22565.591,22352.606,6.6,PXL
167281:1883,484:484,06/20/11 23:21:13,STABLE BEAMS,3500,23516.208,23295.060,6.9,PXL
167281:1883,485:485,06/20/11 23:21:37,STABLE BEAMS,3500,23677.282,23454.127,6.9,PXL
167281:1883,486:486,06/20/11 23:22:00,STABLE BEAMS,3500,22771.269,22556.590,6.7,PXL
167281:1883,487:487,06/20/11 23:22:23,STABLE BEAMS,3500,22668.226,22453.878,6.6,PXL
167281:1883,488:488,06/20/11 23:22:47,STABLE BEAMS,3500,23746.183,23521.789,7.0,PXL
167281:1883,489:489,06/20/11 23:23:10,STABLE BEAMS,3500,22925.525,22709.744,6.7,PXL
167281:1883,490:490,06/20/11 23:23:33,STABLE BEAMS,3500,23144.492,22926.758,6.8,PXL
167281:1883,491:491,06/20/11 23:23:57,STABLE BEAMS,3500,23610.238,23388.131,6.9,PXL
167281:1883,492:492,06/20/11 23:24:20,STABLE BEAMS,3500,21718.278,21514.421,6.4,PXL
167281:1883,493:493,06/20/11 23:24:43,STABLE BEAMS,3500,23108.686,22695.897,6.8,PXL
167281:1883,494:494,06/20/11 23:25:07,STABLE BEAMS,3500,22440.915,22227.215,6.6,PXL
167281:1883,495:495,06/20/11 23:25:30,STABLE BEAMS,3500,23521.350,23299.336,6.9,PXL
167281:1883,496:496,06/20/11 23:25:53,STABLE BEAMS,3500,23412.040,23192.853,6.9,PXL
167281:1883,497:497,06/20/11 23:26:17,STABLE BEAMS,3500,22225.236,22015.668,6.5,PXL
167281:1883,498:498,06/20/11 23:26:40,STABLE BEAMS,3500,24286.969,24059.672,7.1,PXL
167281:1883,499:499,06/20/11 23:27:03,STABLE BEAMS,3500,23415.097,23196.092,6.9,PXL
167281:1883,500:500,06/20/11 23:27:27,STABLE BEAMS,3500,22282.131,21885.712,6.5,PXL
167281:1883,501:501,06/20/11 23:27:50,STABLE BEAMS,3500,22349.865,22138.916,6.6,PXL
167281:1883,502:502,06/20/11 23:28:13,STABLE BEAMS,3500,24982.104,24748.469,7.3,PXL
167281:1883,503:503,06/20/11 23:28:37,STABLE BEAMS,3500,21370.586,21170.233,6.3,PXL
167281:1883,504:504,06/20/11 23:29:00,STABLE BEAMS,3500,23517.511,23298.010,6.9,PXL
167281:1883,505:505,06/20/11 23:29:23,STABLE BEAMS,3500,21932.425,21726.949,6.4,PXL
167281:1883,506:506,06/20/11 23:29:47,STABLE BEAMS,3500,25021.779,24787.485,7.3,PXL
167281:1883,507:507,06/20/11 23:30:10,STABLE BEAMS,3500,22270.997,22061.002,6.5,PXL
167281:1883,508:508,06/20/11 23:30:33,STABLE BEAMS,3500,21991.583,21784.352,6.4,PXL
167281:1883,509:509,06/20/11 23:30:57,STABLE BEAMS,3500,23464.997,23243.985,6.9,PXL
167281:1883,510:510,06/20/11 23:31:20,STABLE BEAMS,3500,22448.556,22239.150,6.6,PXL
167281:1883,511:511,06/20/11 23:31:43,STABLE BEAMS,3500,22479.624,22270.094,6.6,PXL
167281:1883,512:512,06/20/11 23:32:07,STABLE BEAMS,3500,22648.870,22436.886,6.6,PXL
167281:1883,513:513,06/20/11 23:32:30,STABLE BEAMS,3500,22715.351,22504.595,6.7,PXL
167281:1883,514:514,06/20/11 23:32:53,STABLE BEAMS,3500,22432.253,22223.241,6.6,PXL
167281:1883,515:515,06/20/11 23:33:17,STABLE BEAMS,3500,21819.201,21107.107,6.4,PXL
167281:1883,516:516,06/20/11 23:33:40,STABLE BEAMS,3500,24463.604,24236.221,7.2,PXL
167281:1883,517:517,06/20/11 23:34:03,STABLE BEAMS,3500,22854.645,22642.342,6.7,PXL
167281:1883,518:518,06/20/11 23:34:27,STABLE BEAMS,3500,21149.298,20953.491,6.2,PXL
167281:1883,519:519,06/20/11 23:34:50,STABLE BEAMS,3500,24131.229,23907.221,7.1,PXL
167281:1883,520:520,06/20/11 23:35:13,STABLE BEAMS,3500,23498.803,23279.372,6.9,PXL
167281:1883,521:521,06/20/11 23:35:37,STABLE BEAMS,3500,22194.837,21988.008,6.5,PXL
167281:1883,522:522,06/20/11 23:36:00,STABLE BEAMS,3500,23071.410,22857.949,6.8,PXL
167281:1883,523:523,06/20/11 23:36:23,STABLE BEAMS,3500,24241.853,24016.439,7.1,PXL
167281:1883,524:524,06/20/11 23:36:47,STABLE BEAMS,3500,21975.772,21771.602,6.4,PXL
167281:1883,525:525,06/20/11 23:37:10,STABLE BEAMS,3500,24642.746,24414.419,7.2,PXL
167281:1883,526:526,06/20/11 23:37:33,STABLE BEAMS,3500,22695.631,22482.904,6.7,PXL
167281:1883,527:527,06/20/11 23:37:57,STABLE BEAMS,3500,22844.023,22440.506,6.7,PXL
167281:1883,528:528,06/20/11 23:38:20,STABLE BEAMS,3500,20610.461,20420.833,6.0,PXL
167281:1883,529:529,06/20/11 23:38:43,STABLE BEAMS,3500,23263.584,23047.032,6.8,PXL
167281:1883,530:530,06/20/11 23:39:07,STABLE BEAMS,3500,22983.425,22770.645,6.7,PXL
167281:1883,531:531,06/20/11 23:39:30,STABLE BEAMS,3500,21560.492,21361.608,6.3,PXL
167281:1883,532:532,06/20/11 23:39:53,STABLE BEAMS,3500,23845.553,23623.605,7.0,PXL
167281:1883,533:533,06/20/11 23:40:16,STABLE BEAMS,3500,22990.708,22779.351,6.7,PXL
167281:1883,534:534,06/20/11 23:40:40,STABLE BEAMS,3500,22366.385,22014.151,6.6,PXL
167281:1883,535:535,06/20/11 23:41:03,STABLE BEAMS,3500,21995.757,21793.276,6.4,PXL
167281:1883,536:536,06/20/11 23:41:26,STABLE BEAMS,3500,23904.951,23683.845,7.0,PXL
167281:1883,537:537,06/20/11 23:41:50,STABLE BEAMS,3500,22936.273,22724.972,6.7,PXL
167281:1883,538:538,06/20/11 23:42:13,STABLE BEAMS,3500,21899.770,21696.925,6.4,PXL
167281:1883,539:539,06/20/11 23:42:36,STABLE BEAMS,3500,23246.773,22836.798,6.8,PXL
167281:1883,540:540,06/20/11 23:43:00,STABLE BEAMS,3500,23095.829,22881.197,6.8,PXL
167281:1883,541:541,06/20/11 23:43:23,STABLE BEAMS,3500,22653.416,22445.517,6.6,PXL
167281:1883,542:542,06/20/11 23:43:46,STABLE BEAMS,3500,20931.960,20738.571,6.1,PXL
167281:1883,543:543,06/20/11 23:44:10,STABLE BEAMS,3500,22198.375,21992.359,6.5,PXL
167281:1883,544:544,06/20/11 23:44:33,STABLE BEAMS,3500,23812.190,23591.712,7.0,PXL
167281:1883,545:545,06/20/11 23:44:56,STABLE BEAMS,3500,21640.810,21442.292,6.3,PXL
167281:1883,546:546,06/20/11 23:45:20,STABLE BEAMS,3500,21720.365,21520.137,6.4,PXL
167281:1883,547:547,06/20/11 23:45:43,STABLE BEAMS,3500,23130.344,22768.624,6.8,PXL
167281:1883,548:548,06/20/11 23:46:06,STABLE BEAMS,3500,22230.937,21884.795,6.5,PXL
167281:1883,549:549,06/20/11 23:46:30,STABLE BEAMS,3500,22807.425,22597.749,6.7,PXL
167281:1883,550:550,06/20/11 23:46:53,STABLE BEAMS,3500,23410.447,23194.061,6.9,PXL
167281:1883,551:551,06/20/11 23:47:16,STABLE BEAMS,3500,23775.193,23556.057,7.0,PXL
167281:1883,552:552,06/20/11 23:47:40,STABLE BEAMS,3500,22557.790,22349.738,6.6,PXL
167281:1883,553:553,06/20/11 23:48:03,STABLE BEAMS,3500,20602.762,20280.256,6.0,PXL
167281:1883,554:554,06/20/11 23:48:26,STABLE BEAMS,3500,23447.847,23233.179,6.9,PXL
167281:1883,555:555,06/20/11 23:48:50,STABLE BEAMS,3500,21786.588,21585.603,6.4,PXL
167281:1883,556:556,06/20/11 23:49:13,STABLE BEAMS,3500,21990.782,21460.694,6.4,PXL
167281:1883,557:557,06/20/11 23:49:36,STABLE BEAMS,3500,21491.838,21294.120,6.3,PXL
167281:1883,558:558,06/20/11 23:50:00,STABLE BEAMS,3500,21909.711,21709.536,6.4,PXL
167281:1883,559:559,06/20/11 23:50:23,STABLE BEAMS,3500,21461.099,21264.845,6.3,PXL
167281:1883,560:560,06/20/11 23:50:46,STABLE BEAMS,3500,22570.401,22362.795,6.6,PXL
167281:1883,561:561,06/20/11 23:51:10,STABLE BEAMS,3500,22998.263,22787.558,6.7,PXL
167281:1883,562:562,06/20/11 23:51:33,STABLE BEAMS,3500,22276.996,22073.676,6.5,PXL
167281:1883,563:563,06/20/11 23:51:56,STABLE BEAMS,3500,22159.089,21770.142,6.5,PXL
167281:1883,564:564,06/20/11 23:52:20,STABLE BEAMS,3500,20780.517,20456.747,6.1,PXL
167281:1883,565:565,06/20/11 23:52:43,STABLE BEAMS,3500,22316.468,21925.850,6.5,PXL
167281:1883,566:566,06/20/11 23:53:06,STABLE BEAMS,3500,21258.001,21064.346,6.2,PXL
167281:1883,567:567,06/20/11 23:53:30,STABLE BEAMS,3500,21158.336,20786.578,6.2,PXL
167281:1883,568:568,06/20/11 23:53:53,STABLE BEAMS,3500,22348.603,21955.099,6.6,PXL
167281:1883,569:569,06/20/11 23:54:16,STABLE BEAMS,3500,22203.538,21858.780,6.5,PXL
167281:1883,570:570,06/20/11 23:54:40,STABLE BEAMS,3500,21750.912,21553.870,6.4,PXL
167281:1883,571:571,06/20/11 23:55:03,STABLE BEAMS,3500,22241.416,22038.950,6.5,PXL
167281:1883,572:572,06/20/11 23:55:26,STABLE BEAMS,3500,22201.898,22000.049,6.5,PXL
167281:1883,573:573,06/20/11 23:55:50,STABLE BEAMS,3500,21502.323,21030.311,6.3,PXL
167281:1883,574:574,06/20/11 23:56:13,STABLE BEAMS,3500,22307.869,22105.715,6.5,PXL
167281:1883,575:575,06/20/11 23:56:36,STABLE BEAMS,3500,22439.536,22238.002,6.6,PXL
167281:1883,576:576,06/20/11 23:57:00,STABLE BEAMS,3500,22680.253,22474.574,6.6,PXL
167281:1883,577:577,06/20/11 23:57:23,STABLE BEAMS,3500,21375.330,21181.696,6.3,PXL
167281:1883,578:578,06/20/11 23:57:46,STABLE BEAMS,3500,21579.009,21383.098,6.3,PXL
167281:1883,579:579,06/20/11 23:58:10,STABLE BEAMS,3500,22140.868,21798.781,6.5,PXL
167281:1883,580:580,06/20/11 23:58:33,STABLE BEAMS,3500,21822.634,21624.677,6.4,PXL
167281:1883,581:581,06/20/11 23:58:56,STABLE BEAMS,3500,21589.116,21394.963,6.3,PXL
167281:1883,582:582,06/20/11 23:59:20,STABLE BEAMS,3500,20667.244,20479.805,6.1,PXL
167281:1883,583:583,06/20/11 23:59:43,STABLE BEAMS,3500,21108.098,20781.720,6.2,PXL
167281:1883,584:584,06/21/11 00:00:06,STABLE BEAMS,3500,21996.105,21612.655,6.4,PXL
167281:1883,585:585,06/21/11 00:00:30,STABLE BEAMS,3500,22124.717,21780.210,6.5,PXL
167281:1883,586:586,06/21/11 00:00:53,STABLE BEAMS,3500,22066.572,21677.655,6.5,PXL
167281:1883,587:587,06/21/11 00:01:16,STABLE BEAMS,3500,20607.514,20422.319,6.0,PXL
167281:1883,588:588,06/21/11 00:01:40,STABLE BEAMS,3500,22265.675,21876.937,6.5,PXL
167281:1883,589:589,06/21/11 00:02:03,STABLE BEAMS,3500,22217.746,21830.180,6.5,PXL
167281:1883,590:590,06/21/11 00:02:26,STABLE BEAMS,3500,20819.195,20630.113,6.1,PXL
167281:1883,591:591,06/21/11 00:02:50,STABLE BEAMS,3500,21568.543,21372.086,6.3,PXL
167281:1883,592:592,06/21/11 00:03:13,STABLE BEAMS,3500,21412.863,21038.702,6.3,PXL
167281:1883,593:593,06/21/11 00:03:36,STABLE BEAMS,3500,20920.141,20731.081,6.1,PXL
167282:1883,1:1,06/21/11 00:07:33,STABLE BEAMS,3500,26533.278,3085.338,7.8,PXL
167282:1883,2:2,06/21/11 00:07:56,STABLE BEAMS,3500,13404.801,734.652,3.9,PXL
167282:1883,3:3,06/21/11 00:08:19,STABLE BEAMS,3500,22771.125,19544.166,6.7,PXL
167282:1883,4:4,06/21/11 00:08:42,STABLE BEAMS,3500,21135.034,20946.815,6.2,PXL
167282:1883,5:5,06/21/11 00:09:06,STABLE BEAMS,3500,21819.080,21625.143,6.4,PXL
167282:1883,6:6,06/21/11 00:09:29,STABLE BEAMS,3500,23272.627,23065.199,6.8,PXL
167282:1883,7:7,06/21/11 00:09:52,STABLE BEAMS,3500,21572.373,21103.240,6.3,PXL
167282:1883,8:8,06/21/11 00:10:16,STABLE BEAMS,3500,20409.577,20228.239,6.0,PXL
167282:1883,9:9,06/21/11 00:10:39,STABLE BEAMS,3500,21515.297,21186.735,6.3,PXL
167282:1883,10:10,06/21/11 00:11:02,STABLE BEAMS,3500,21781.092,21587.678,6.4,PXL
167282:1883,11:11,06/21/11 00:11:26,STABLE BEAMS,3500,21987.077,21793.230,6.4,PXL
167282:1883,12:12,06/21/11 00:11:49,STABLE BEAMS,3500,22067.258,21872.517,6.5,PXL
167282:1883,13:13,06/21/11 00:12:12,STABLE BEAMS,3500,21779.049,21401.768,6.4,PXL
167282:1883,14:14,06/21/11 00:12:36,STABLE BEAMS,3500,21321.283,21131.375,6.3,PXL
167282:1883,15:15,06/21/11 00:12:59,STABLE BEAMS,3500,21481.086,21289.220,6.3,PXL
167282:1883,16:16,06/21/11 00:13:22,STABLE BEAMS,3500,23074.905,22868.991,6.8,PXL
167282:1883,17:17,06/21/11 00:13:46,STABLE BEAMS,3500,21577.171,21386.645,6.3,PXL
167282:1883,18:18,06/21/11 00:14:09,STABLE BEAMS,3500,23458.025,23051.762,6.9,PXL
167282:1883,19:19,06/21/11 00:14:32,STABLE BEAMS,3500,22992.582,22640.476,6.7,PXL
167282:1883,20:20,06/21/11 00:14:56,STABLE BEAMS,3500,21707.945,21516.312,6.4,PXL
167282:1883,21:21,06/21/11 00:15:19,STABLE BEAMS,3500,22421.703,22033.449,6.6,PXL
167282:1883,22:22,06/21/11 00:15:42,STABLE BEAMS,3500,22453.926,22255.881,6.6,PXL
167282:1883,23:23,06/21/11 00:16:06,STABLE BEAMS,3500,23936.525,23723.897,7.0,PXL
167282:1883,24:24,06/21/11 00:16:29,STABLE BEAMS,3500,21406.452,21216.632,6.3,PXL
167282:1883,25:25,06/21/11 00:16:52,STABLE BEAMS,3500,23244.729,23039.422,6.8,PXL
167282:1883,26:26,06/21/11 00:17:16,STABLE BEAMS,3500,21418.934,21048.808,6.3,PXL
167282:1883,27:27,06/21/11 00:17:39,STABLE BEAMS,3500,21330.938,20962.582,6.3,PXL
167282:1883,28:28,06/21/11 00:18:02,STABLE BEAMS,3500,21919.929,21726.698,6.4,PXL
167282:1883,29:29,06/21/11 00:18:26,STABLE BEAMS,3500,20996.053,20809.656,6.2,PXL
167282:1883,30:30,06/21/11 00:18:49,STABLE BEAMS,3500,20577.868,20395.677,6.0,PXL
167282:1883,31:31,06/21/11 00:19:12,STABLE BEAMS,3500,20873.238,20689.086,6.1,PXL
167282:1883,32:32,06/21/11 00:19:36,STABLE BEAMS,3500,22486.874,22289.750,6.6,PXL
167282:1883,33:33,06/21/11 00:19:59,STABLE BEAMS,3500,22983.694,22779.635,6.7,PXL
167282:1883,34:34,06/21/11 00:20:22,STABLE BEAMS,3500,21805.848,21472.303,6.4,PXL
167282:1883,35:35,06/21/11 00:20:46,STABLE BEAMS,3500,21292.534,20925.749,6.2,PXL
167282:1883,36:36,06/21/11 00:21:09,STABLE BEAMS,3500,21660.794,21469.641,6.3,PXL
167282:1883,37:37,06/21/11 00:21:32,STABLE BEAMS,3500,20942.572,20759.394,6.1,PXL
167282:1883,38:38,06/21/11 00:21:56,STABLE BEAMS,3500,19500.518,19322.912,5.7,PXL
167282:1883,39:39,06/21/11 00:22:19,STABLE BEAMS,3500,20582.623,20394.717,6.0,PXL
167282:1883,40:40,06/21/11 00:22:42,STABLE BEAMS,3500,22577.936,22227.544,6.6,PXL
167282:1883,41:41,06/21/11 00:23:06,STABLE BEAMS,3500,21941.517,21742.282,6.4,PXL
167282:1883,42:42,06/21/11 00:23:29,STABLE BEAMS,3500,21328.085,21134.626,6.3,PXL
167282:1883,43:43,06/21/11 00:23:52,STABLE BEAMS,3500,21875.050,21677.082,6.4,PXL
167282:1883,44:44,06/21/11 00:24:16,STABLE BEAMS,3500,20310.300,20125.635,6.0,PXL
167282:1883,45:45,06/21/11 00:24:39,STABLE BEAMS,3500,21891.556,21693.707,6.4,PXL
167282:1883,46:46,06/21/11 00:25:02,STABLE BEAMS,3500,21372.556,21041.042,6.3,PXL
167282:1883,47:47,06/21/11 00:25:26,STABLE BEAMS,3500,21520.580,21187.586,6.3,PXL
167282:1883,48:48,06/21/11 00:25:49,STABLE BEAMS,3500,20467.800,20282.418,6.0,PXL
167282:1883,49:49,06/21/11 00:26:12,STABLE BEAMS,3500,22216.119,21827.300,6.5,PXL
167282:1883,50:50,06/21/11 00:26:36,STABLE BEAMS,3500,21748.069,21549.670,6.4,PXL
167282:1883,51:51,06/21/11 00:26:59,STABLE BEAMS,3500,19963.845,19794.128,5.9,PXL
167282:1883,52:52,06/21/11 00:27:22,STABLE BEAMS,3500,20194.974,19895.750,5.9,PXL
167282:1883,53:53,06/21/11 00:27:46,STABLE BEAMS,3500,19947.737,19782.269,5.8,PXL
167282:1883,54:54,06/21/11 00:28:09,STABLE BEAMS,3500,19841.578,19378.110,5.8,PXL
167282:1883,55:55,06/21/11 00:28:32,STABLE BEAMS,3500,19876.412,19711.811,5.8,PXL
167282:1883,56:56,06/21/11 00:28:56,STABLE BEAMS,3500,18264.435,18117.250,5.4,PXL
167282:1883,57:57,06/21/11 00:29:19,STABLE BEAMS,3500,19175.099,19020.814,5.6,PXL
167282:1883,58:58,06/21/11 00:29:42,STABLE BEAMS,3500,19604.513,19445.649,5.7,PXL
167282:1883,59:59,06/21/11 00:30:06,STABLE BEAMS,3500,18888.626,18747.778,5.5,PXL
167282:1883,60:60,06/21/11 00:30:29,STABLE BEAMS,3500,19445.125,19150.792,5.7,PXL
167282:1883,61:61,06/21/11 00:30:52,STABLE BEAMS,3500,20901.143,20727.446,6.1,PXL
167282:1883,62:62,06/21/11 00:31:16,STABLE BEAMS,3500,18918.720,18722.929,5.5,PXL
167282:1883,63:63,06/21/11 00:31:39,STABLE BEAMS,3500,20322.823,20152.299,6.0,PXL
167282:1883,64:64,06/21/11 00:32:02,STABLE BEAMS,3500,20328.093,20158.948,6.0,PXL
167282:1883,65:65,06/21/11 00:32:26,STABLE BEAMS,3500,20222.075,19883.588,5.9,PXL
167282:1883,66:66,06/21/11 00:32:49,STABLE BEAMS,3500,20725.077,20553.189,6.1,PXL
167282:1883,67:67,06/21/11 00:33:12,STABLE BEAMS,3500,20004.884,19579.638,5.9,PXL
167282:1883,68:68,06/21/11 00:33:36,STABLE BEAMS,3500,20812.326,20639.616,6.1,PXL
167282:1883,69:69,06/21/11 00:33:59,STABLE BEAMS,3500,20066.860,19770.498,5.9,PXL
167282:1883,70:70,06/21/11 00:34:22,STABLE BEAMS,3500,20198.451,19901.198,5.9,PXL
167282:1883,71:71,06/21/11 00:34:46,STABLE BEAMS,3500,20289.752,20121.772,5.9,PXL
167282:1883,72:72,06/21/11 00:35:09,STABLE BEAMS,3500,18183.224,18032.757,5.3,PXL
167282:1883,73:73,06/21/11 00:35:32,STABLE BEAMS,3500,21102.320,20920.988,6.2,PXL
167282:1883,74:74,06/21/11 00:35:56,STABLE BEAMS,3500,19118.292,18800.948,5.6,PXL
167282:1883,75:75,06/21/11 00:36:19,STABLE BEAMS,3500,19050.314,18897.185,5.6,PXL
167282:1883,76:76,06/21/11 00:36:42,STABLE BEAMS,3500,20076.925,19746.950,5.9,PXL
167282:1883,77:77,06/21/11 00:37:06,STABLE BEAMS,3500,18788.827,18638.402,5.5,PXL
167282:1883,78:78,06/21/11 00:37:29,STABLE BEAMS,3500,19274.816,19115.739,5.7,PXL
167282:1883,79:79,06/21/11 00:37:52,STABLE BEAMS,3500,19805.466,19513.204,5.8,PXL
167282:1883,80:80,06/21/11 00:38:16,STABLE BEAMS,3500,20225.565,20057.873,5.9,PXL
167282:1883,81:81,06/21/11 00:38:39,STABLE BEAMS,3500,19366.024,19207.312,5.7,PXL
167282:1883,82:82,06/21/11 00:39:02,STABLE BEAMS,3500,20667.857,20497.977,6.1,PXL
167282:1883,83:83,06/21/11 00:39:26,STABLE BEAMS,3500,20671.676,20502.187,6.1,PXL
167282:1883,84:84,06/21/11 00:39:49,STABLE BEAMS,3500,19403.802,19244.163,5.7,PXL
167282:1883,85:85,06/21/11 00:40:12,STABLE BEAMS,3500,20233.446,19765.781,5.9,PXL
167282:1883,86:86,06/21/11 00:40:36,STABLE BEAMS,3500,18240.293,18090.003,5.3,PXL
167282:1883,87:87,06/21/11 00:40:59,STABLE BEAMS,3500,19622.335,19459.172,5.8,PXL
167282:1883,88:88,06/21/11 00:41:22,STABLE BEAMS,3500,19442.918,19283.062,5.7,PXL
167282:1883,89:89,06/21/11 00:41:46,STABLE BEAMS,3500,19072.201,18914.152,5.6,PXL
167282:1883,90:90,06/21/11 00:42:09,STABLE BEAMS,3500,19781.125,19452.225,5.8,PXL
167282:1883,91:91,06/21/11 00:42:32,STABLE BEAMS,3500,20192.575,20020.048,5.9,PXL
167282:1883,92:92,06/21/11 00:42:56,STABLE BEAMS,3500,20154.941,19988.890,5.9,PXL
167282:1883,93:93,06/21/11 00:43:19,STABLE BEAMS,3500,20618.185,20453.260,6.0,PXL
167282:1883,94:94,06/21/11 00:43:42,STABLE BEAMS,3500,20869.587,20701.476,6.1,PXL
167282:1883,95:95,06/21/11 00:44:06,STABLE BEAMS,3500,19112.449,18959.169,5.6,PXL
167282:1883,96:96,06/21/11 00:44:29,STABLE BEAMS,3500,17973.646,17830.272,5.3,PXL
167282:1883,97:97,06/21/11 00:44:52,STABLE BEAMS,3500,19186.296,19033.168,5.6,PXL
167282:1883,98:98,06/21/11 00:45:16,STABLE BEAMS,3500,18785.893,18634.792,5.5,PXL
167282:1883,99:99,06/21/11 00:45:39,STABLE BEAMS,3500,19446.680,19291.461,5.7,PXL
167282:1883,100:100,06/21/11 00:46:02,STABLE BEAMS,3500,18734.771,18426.332,5.5,PXL
167282:1883,101:101,06/21/11 00:46:26,STABLE BEAMS,3500,19730.911,19406.537,5.8,PXL
167282:1883,102:102,06/21/11 00:46:49,STABLE BEAMS,3500,18609.574,18460.430,5.5,PXL
167282:1883,103:103,06/21/11 00:47:12,STABLE BEAMS,3500,19257.923,19097.061,5.6,PXL
167282:1883,104:104,06/21/11 00:47:36,STABLE BEAMS,3500,21943.816,21760.036,6.4,PXL
167282:1883,105:105,06/21/11 00:47:59,STABLE BEAMS,3500,20215.199,20042.927,5.9,PXL
167282:1883,106:106,06/21/11 00:48:22,STABLE BEAMS,3500,20862.693,20682.046,6.1,PXL
167282:1883,107:107,06/21/11 00:48:46,STABLE BEAMS,3500,19897.504,19723.843,5.8,PXL
167282:1883,108:108,06/21/11 00:49:09,STABLE BEAMS,3500,22133.543,21938.567,6.5,PXL
167282:1883,109:109,06/21/11 00:49:32,STABLE BEAMS,3500,22118.096,21921.815,6.5,PXL
167282:1883,110:110,06/21/11 00:49:56,STABLE BEAMS,3500,20293.530,20114.576,5.9,PXL
167282:1883,111:111,06/21/11 00:50:19,STABLE BEAMS,3500,22212.727,21872.849,6.5,PXL
167282:1883,112:112,06/21/11 00:50:42,STABLE BEAMS,3500,21451.232,21261.965,6.3,PXL
167282:1883,113:113,06/21/11 00:51:06,STABLE BEAMS,3500,20955.165,20591.470,6.1,PXL
167282:1883,114:114,06/21/11 00:51:29,STABLE BEAMS,3500,21166.966,20978.405,6.2,PXL
167282:1883,115:115,06/21/11 00:51:52,STABLE BEAMS,3500,20603.933,20421.029,6.0,PXL
167282:1883,116:116,06/21/11 00:52:16,STABLE BEAMS,3500,20799.304,20614.343,6.1,PXL
167282:1883,117:117,06/21/11 00:52:39,STABLE BEAMS,3500,20262.666,20083.808,5.9,PXL
167282:1883,118:118,06/21/11 00:53:02,STABLE BEAMS,3500,21217.281,21029.408,6.2,PXL
167282:1883,119:119,06/21/11 00:53:26,STABLE BEAMS,3500,21905.818,21710.773,6.4,PXL
167282:1883,120:120,06/21/11 00:53:49,STABLE BEAMS,3500,21973.680,21778.284,6.4,PXL
167282:1883,121:121,06/21/11 00:54:12,STABLE BEAMS,3500,22675.528,22474.502,6.6,PXL
167282:1883,122:122,06/21/11 00:54:36,STABLE BEAMS,3500,20711.075,20528.376,6.1,PXL
167282:1883,123:123,06/21/11 00:54:59,STABLE BEAMS,3500,20490.653,20308.444,6.0,PXL
167282:1883,124:124,06/21/11 00:55:22,STABLE BEAMS,3500,21273.500,21084.801,6.2,PXL
167282:1883,125:125,06/21/11 00:55:46,STABLE BEAMS,3500,20728.857,20545.655,6.1,PXL
167282:1883,126:126,06/21/11 00:56:09,STABLE BEAMS,3500,21859.946,21666.111,6.4,PXL
167282:1883,127:127,06/21/11 00:56:32,STABLE BEAMS,3500,21301.042,21111.638,6.2,PXL
167282:1883,128:128,06/21/11 00:56:56,STABLE BEAMS,3500,22346.381,22148.447,6.6,PXL
167282:1883,129:129,06/21/11 00:57:19,STABLE BEAMS,3500,22176.510,21980.486,6.5,PXL
167282:1883,130:130,06/21/11 00:57:42,STABLE BEAMS,3500,21010.509,20826.587,6.2,PXL
167282:1883,131:131,06/21/11 00:58:06,STABLE BEAMS,3500,20797.859,20303.902,6.1,PXL
167282:1883,132:132,06/21/11 00:58:29,STABLE BEAMS,3500,20836.948,20651.863,6.1,PXL
167282:1883,133:133,06/21/11 00:58:52,STABLE BEAMS,3500,20779.215,20597.492,6.1,PXL
167282:1883,134:134,06/21/11 00:59:15,STABLE BEAMS,3500,20689.736,20509.025,6.1,PXL
167282:1883,135:135,06/21/11 00:59:39,STABLE BEAMS,3500,19799.488,19624.930,5.8,PXL
167282:1883,136:136,06/21/11 01:00:02,STABLE BEAMS,3500,21966.982,21773.541,6.4,PXL
167282:1883,137:137,06/21/11 01:00:25,STABLE BEAMS,3500,20025.391,19849.430,5.9,PXL
167282:1883,138:138,06/21/11 01:00:49,STABLE BEAMS,3500,20536.254,20223.312,6.0,PXL
167282:1883,139:139,06/21/11 01:01:12,STABLE BEAMS,3500,20123.161,19945.673,5.9,PXL
167282:1883,140:140,06/21/11 01:01:35,STABLE BEAMS,3500,21072.805,20708.088,6.2,PXL
167282:1883,141:141,06/21/11 01:01:59,STABLE BEAMS,3500,21603.969,21413.712,6.3,PXL
167282:1883,142:142,06/21/11 01:02:22,STABLE BEAMS,3500,21336.849,21149.337,6.3,PXL
167282:1883,143:143,06/21/11 01:02:45,STABLE BEAMS,3500,21591.201,21400.973,6.3,PXL
167282:1883,144:144,06/21/11 01:03:09,STABLE BEAMS,3500,21255.137,21070.226,6.2,PXL
167282:1883,145:145,06/21/11 01:03:32,STABLE BEAMS,3500,22321.470,22126.213,6.5,PXL
167282:1883,146:146,06/21/11 01:03:55,STABLE BEAMS,3500,21595.153,21405.928,6.3,PXL
167282:1883,147:147,06/21/11 01:04:19,STABLE BEAMS,3500,20216.935,20039.901,5.9,PXL
167282:1883,148:148,06/21/11 01:04:42,STABLE BEAMS,3500,20929.375,20612.600,6.1,PXL
167282:1883,149:149,06/21/11 01:05:05,STABLE BEAMS,3500,21896.712,21704.643,6.4,PXL
167282:1883,150:150,06/21/11 01:05:29,STABLE BEAMS,3500,20927.179,20742.641,6.1,PXL
167282:1883,151:151,06/21/11 01:05:52,STABLE BEAMS,3500,18798.840,18513.905,5.5,PXL
167282:1883,152:152,06/21/11 01:06:15,STABLE BEAMS,3500,20381.446,20202.338,6.0,PXL
167282:1883,153:153,06/21/11 01:06:39,STABLE BEAMS,3500,20018.550,19844.004,5.9,PXL
167282:1883,154:154,06/21/11 01:07:02,STABLE BEAMS,3500,20210.729,20034.959,5.9,PXL
167282:1883,155:155,06/21/11 01:07:25,STABLE BEAMS,3500,19747.356,19582.227,5.8,PXL
167282:1883,156:156,06/21/11 01:07:49,STABLE BEAMS,3500,20398.934,20226.884,6.0,PXL
167282:1883,157:157,06/21/11 01:08:12,STABLE BEAMS,3500,21159.549,20984.552,6.2,PXL
167282:1883,158:158,06/21/11 01:08:35,STABLE BEAMS,3500,18869.849,18710.997,5.5,PXL
167282:1883,159:159,06/21/11 01:08:59,STABLE BEAMS,3500,21198.092,20876.384,6.2,PXL
167282:1883,160:160,06/21/11 01:09:22,STABLE BEAMS,3500,21473.933,21288.264,6.3,PXL
167282:1883,161:161,06/21/11 01:09:45,STABLE BEAMS,3500,18612.479,18450.823,5.5,PXL
167282:1883,162:162,06/21/11 01:10:09,STABLE BEAMS,3500,21508.556,21322.660,6.3,PXL
167282:1883,163:163,06/21/11 01:10:32,STABLE BEAMS,3500,21245.594,21060.032,6.2,PXL
167282:1883,164:164,06/21/11 01:10:55,STABLE BEAMS,3500,21659.645,21470.486,6.3,PXL
167282:1883,165:165,06/21/11 01:11:19,STABLE BEAMS,3500,21606.335,21418.990,6.3,PXL
167282:1883,166:166,06/21/11 01:11:42,STABLE BEAMS,3500,19189.813,19022.030,5.6,PXL
167282:1883,167:167,06/21/11 01:12:05,STABLE BEAMS,3500,20369.104,20192.011,6.0,PXL
167282:1883,168:168,06/21/11 01:12:29,STABLE BEAMS,3500,20619.854,20440.022,6.0,PXL
167282:1883,169:169,06/21/11 01:12:52,STABLE BEAMS,3500,20996.595,20814.844,6.2,PXL
167282:1883,170:170,06/21/11 01:13:15,STABLE BEAMS,3500,20270.243,19923.547,5.9,PXL
167282:1883,171:171,06/21/11 01:13:39,STABLE BEAMS,3500,20765.587,20585.714,6.1,PXL
167282:1883,172:172,06/21/11 01:14:02,STABLE BEAMS,3500,21352.198,21164.855,6.3,PXL
167282:1883,173:173,06/21/11 01:14:25,STABLE BEAMS,3500,21261.479,20897.467,6.2,PXL
167282:1883,174:174,06/21/11 01:14:49,STABLE BEAMS,3500,22559.618,22365.745,6.6,PXL
167282:1883,175:175,06/21/11 01:15:12,STABLE BEAMS,3500,19896.945,19724.363,5.8,PXL
167282:1883,176:176,06/21/11 01:15:35,STABLE BEAMS,3500,21407.466,21220.834,6.3,PXL
167282:1883,177:177,06/21/11 01:15:59,STABLE BEAMS,3500,21258.164,21074.380,6.2,PXL
167282:1883,178:178,06/21/11 01:16:22,STABLE BEAMS,3500,19470.331,19300.627,5.7,PXL
167282:1883,179:179,06/21/11 01:16:45,STABLE BEAMS,3500,20283.912,20108.051,5.9,PXL
167282:1883,180:180,06/21/11 01:17:09,STABLE BEAMS,3500,22577.168,22381.389,6.6,PXL
167282:1883,181:181,06/21/11 01:17:32,STABLE BEAMS,3500,20502.162,20323.187,6.0,PXL
167282:1883,182:182,06/21/11 01:17:55,STABLE BEAMS,3500,20770.796,20592.073,6.1,PXL
167282:1883,183:183,06/21/11 01:18:19,STABLE BEAMS,3500,21308.670,21124.284,6.2,PXL
167282:1883,184:184,06/21/11 01:18:42,STABLE BEAMS,3500,21173.927,20991.148,6.2,PXL
167282:1883,185:185,06/21/11 01:19:05,STABLE BEAMS,3500,21376.865,21193.137,6.3,PXL
167282:1883,186:186,06/21/11 01:19:29,STABLE BEAMS,3500,19590.069,19420.054,5.7,PXL
167282:1883,187:187,06/21/11 01:19:52,STABLE BEAMS,3500,22098.899,21906.450,6.5,PXL
167282:1883,188:188,06/21/11 01:20:15,STABLE BEAMS,3500,19252.409,19086.604,5.6,PXL
167282:1883,189:189,06/21/11 01:20:39,STABLE BEAMS,3500,20359.877,20011.734,6.0,PXL
167282:1883,190:190,06/21/11 01:21:02,STABLE BEAMS,3500,20935.094,20754.636,6.1,PXL
167282:1883,191:191,06/21/11 01:21:25,STABLE BEAMS,3500,19775.424,19477.828,5.8,PXL
167282:1883,192:192,06/21/11 01:21:49,STABLE BEAMS,3500,22126.347,21935.486,6.5,PXL
167282:1883,193:193,06/21/11 01:22:12,STABLE BEAMS,3500,20277.626,20102.855,5.9,PXL
167282:1883,194:194,06/21/11 01:22:35,STABLE BEAMS,3500,20293.692,20118.926,5.9,PXL
167282:1883,195:195,06/21/11 01:22:59,STABLE BEAMS,3500,20475.849,20298.349,6.0,PXL
167282:1883,196:196,06/21/11 01:23:22,STABLE BEAMS,3500,20673.646,20497.248,6.1,PXL
167282:1883,197:197,06/21/11 01:23:45,STABLE BEAMS,3500,21538.581,21354.482,6.3,PXL
167282:1883,198:198,06/21/11 01:24:09,STABLE BEAMS,3500,21299.243,21116.775,6.2,PXL
167282:1883,199:199,06/21/11 01:24:32,STABLE BEAMS,3500,19462.571,19294.835,5.7,PXL
167282:1883,200:200,06/21/11 01:24:55,STABLE BEAMS,3500,20885.266,20570.447,6.1,PXL
167282:1883,201:201,06/21/11 01:25:19,STABLE BEAMS,3500,20793.185,20480.777,6.1,PXL
167282:1883,202:202,06/21/11 01:25:42,STABLE BEAMS,3500,20588.130,20237.085,6.0,PXL
167282:1883,203:203,06/21/11 01:26:05,STABLE BEAMS,3500,20861.061,20682.325,6.1,PXL
167282:1883,204:204,06/21/11 01:26:29,STABLE BEAMS,3500,20493.165,20317.377,6.0,PXL
167282:1883,205:205,06/21/11 01:26:52,STABLE BEAMS,3500,19384.878,19094.218,5.7,PXL
167282:1883,206:206,06/21/11 01:27:15,STABLE BEAMS,3500,19275.331,19110.244,5.7,PXL
167282:1883,207:207,06/21/11 01:27:39,STABLE BEAMS,3500,19849.271,19680.219,5.8,PXL
167282:1883,208:208,06/21/11 01:28:02,STABLE BEAMS,3500,20830.719,20518.622,6.1,PXL
167282:1883,209:209,06/21/11 01:28:25,STABLE BEAMS,3500,20583.112,20407.964,6.0,PXL
167282:1883,210:210,06/21/11 01:28:49,STABLE BEAMS,3500,19785.678,19489.255,5.8,PXL
167282:1883,211:211,06/21/11 01:29:12,STABLE BEAMS,3500,19902.629,19732.842,5.8,PXL
167282:1883,212:212,06/21/11 01:29:35,STABLE BEAMS,3500,21453.223,21269.607,6.3,PXL
167282:1883,213:213,06/21/11 01:29:59,STABLE BEAMS,3500,21264.248,20904.145,6.2,PXL
167282:1883,214:214,06/21/11 01:30:22,STABLE BEAMS,3500,21282.649,21101.884,6.2,PXL
167282:1883,215:215,06/21/11 01:30:45,STABLE BEAMS,3500,19978.388,19679.682,5.9,PXL
167282:1883,216:216,06/21/11 01:31:09,STABLE BEAMS,3500,19474.525,18978.668,5.7,PXL
167282:1883,217:217,06/21/11 01:31:32,STABLE BEAMS,3500,19238.646,19073.484,5.6,PXL
167282:1883,218:218,06/21/11 01:31:55,STABLE BEAMS,3500,19676.285,19342.761,5.8,PXL
167282:1883,219:219,06/21/11 01:32:19,STABLE BEAMS,3500,19993.038,19822.710,5.9,PXL
167282:1883,220:220,06/21/11 01:32:42,STABLE BEAMS,3500,21272.368,21090.228,6.2,PXL
167282:1883,221:221,06/21/11 01:33:05,STABLE BEAMS,3500,19159.806,18872.647,5.6,PXL
167282:1883,222:222,06/21/11 01:33:29,STABLE BEAMS,3500,20394.186,20220.698,6.0,PXL
167282:1883,223:223,06/21/11 01:33:52,STABLE BEAMS,3500,19877.738,19579.873,5.8,PXL
167282:1883,224:224,06/21/11 01:34:15,STABLE BEAMS,3500,20072.544,19902.138,5.9,PXL
167282:1883,225:225,06/21/11 01:34:39,STABLE BEAMS,3500,20200.853,20028.532,5.9,PXL
167282:1883,226:226,06/21/11 01:35:02,STABLE BEAMS,3500,18362.821,18205.514,5.4,PXL
167282:1883,227:227,06/21/11 01:35:25,STABLE BEAMS,3500,19966.499,19796.994,5.9,PXL
167282:1883,228:228,06/21/11 01:35:49,STABLE BEAMS,3500,20800.259,20622.907,6.1,PXL
167282:1883,229:229,06/21/11 01:36:12,STABLE BEAMS,3500,18375.402,18219.170,5.4,PXL
167282:1883,230:230,06/21/11 01:36:35,STABLE BEAMS,3500,20348.725,20175.673,6.0,PXL
167282:1883,231:231,06/21/11 01:36:59,STABLE BEAMS,3500,20700.197,20391.217,6.1,PXL
167282:1883,232:232,06/21/11 01:37:22,STABLE BEAMS,3500,20442.086,20096.062,6.0,PXL
167282:1883,233:233,06/21/11 01:37:45,STABLE BEAMS,3500,19467.467,19301.858,5.7,PXL
167282:1883,234:234,06/21/11 01:38:09,STABLE BEAMS,3500,19475.802,19309.976,5.7,PXL
167282:1883,235:235,06/21/11 01:38:32,STABLE BEAMS,3500,19662.323,19492.732,5.8,PXL
167282:1883,236:236,06/21/11 01:38:55,STABLE BEAMS,3500,20007.108,19837.056,5.9,PXL
167282:1883,237:237,06/21/11 01:39:19,STABLE BEAMS,3500,20945.819,20768.072,6.1,PXL
167282:1883,238:238,06/21/11 01:39:42,STABLE BEAMS,3500,20569.173,20394.194,6.0,PXL
167282:1883,239:239,06/21/11 01:40:05,STABLE BEAMS,3500,21433.241,21146.799,6.3,PXL
167282:1883,240:240,06/21/11 01:40:29,STABLE BEAMS,3500,21883.202,21618.739,6.4,PXL
167282:1883,241:241,06/21/11 01:40:52,STABLE BEAMS,3500,18338.188,18182.629,5.4,PXL
167282:1883,242:242,06/21/11 01:41:15,STABLE BEAMS,3500,20164.688,19993.558,5.9,PXL
167282:1883,243:243,06/21/11 01:41:39,STABLE BEAMS,3500,20264.907,20092.631,5.9,PXL
167282:1883,244:244,06/21/11 01:42:02,STABLE BEAMS,3500,20976.850,20664.011,6.1,PXL
167282:1883,245:245,06/21/11 01:42:25,STABLE BEAMS,3500,19454.460,19290.976,5.7,PXL
167282:1883,246:246,06/21/11 01:42:49,STABLE BEAMS,3500,20651.832,20476.806,6.1,PXL
167282:1883,247:247,06/21/11 01:43:12,STABLE BEAMS,3500,20298.402,20125.800,6.0,PXL
167282:1883,248:248,06/21/11 01:43:35,STABLE BEAMS,3500,20576.517,20403.374,6.0,PXL
167282:1883,249:249,06/21/11 01:43:59,STABLE BEAMS,3500,21340.635,21160.044,6.3,PXL
167282:1883,250:250,06/21/11 01:44:22,STABLE BEAMS,3500,20135.338,19965.292,5.9,PXL
167282:1883,251:251,06/21/11 01:44:45,STABLE BEAMS,3500,22642.764,22452.575,6.6,PXL
167282:1883,252:252,06/21/11 01:45:09,STABLE BEAMS,3500,21112.102,20934.283,6.2,PXL
167282:1883,253:253,06/21/11 01:45:32,STABLE BEAMS,3500,19360.996,19197.812,5.7,PXL
167282:1883,254:254,06/21/11 01:45:55,STABLE BEAMS,3500,21180.202,21000.747,6.2,PXL
167282:1883,255:255,06/21/11 01:46:19,STABLE BEAMS,3500,20152.999,19981.588,5.9,PXL
167282:1883,256:256,06/21/11 01:46:42,STABLE BEAMS,3500,21074.704,20896.552,6.2,PXL
167282:1883,257:257,06/21/11 01:47:05,STABLE BEAMS,3500,20655.326,20481.912,6.1,PXL
167282:1883,258:258,06/21/11 01:47:29,STABLE BEAMS,3500,21387.875,21206.552,6.3,PXL
167282:1883,259:259,06/21/11 01:47:52,STABLE BEAMS,3500,20324.941,20152.697,6.0,PXL
167282:1883,260:260,06/21/11 01:48:15,STABLE BEAMS,3500,20274.470,20104.716,5.9,PXL
167282:1883,261:261,06/21/11 01:48:39,STABLE BEAMS,3500,17853.583,17551.378,5.2,PXL
167282:1883,262:262,06/21/11 01:49:02,STABLE BEAMS,3500,19993.943,19826.732,5.9,PXL
167282:1883,263:263,06/21/11 01:49:25,STABLE BEAMS,3500,20197.666,20026.819,5.9,PXL
167282:1883,264:264,06/21/11 01:49:49,STABLE BEAMS,3500,20850.954,20676.084,6.1,PXL
167282:1883,265:265,06/21/11 01:50:12,STABLE BEAMS,3500,19573.051,19409.149,5.7,PXL
167282:1883,266:266,06/21/11 01:50:35,STABLE BEAMS,3500,20452.794,20281.604,6.0,PXL
167282:1883,267:267,06/21/11 01:50:58,STABLE BEAMS,3500,20011.668,19676.287,5.9,PXL
167282:1883,268:268,06/21/11 01:51:22,STABLE BEAMS,3500,19921.024,19754.082,5.8,PXL
167282:1883,269:269,06/21/11 01:51:45,STABLE BEAMS,3500,21291.757,21112.167,6.2,PXL
167282:1883,270:270,06/21/11 01:52:08,STABLE BEAMS,3500,19110.430,18949.138,5.6,PXL
167282:1883,271:271,06/21/11 01:52:32,STABLE BEAMS,3500,21236.971,20784.458,6.2,PXL
167282:1883,272:272,06/21/11 01:52:55,STABLE BEAMS,3500,20631.031,20325.312,6.0,PXL
167282:1883,273:273,06/21/11 01:53:18,STABLE BEAMS,3500,19769.934,19604.646,5.8,PXL
167282:1883,274:274,06/21/11 01:53:42,STABLE BEAMS,3500,18842.347,18684.177,5.5,PXL
167282:1883,275:275,06/21/11 01:54:05,STABLE BEAMS,3500,19942.218,19774.169,5.8,PXL
167282:1883,276:276,06/21/11 01:54:28,STABLE BEAMS,3500,19204.525,18880.963,5.6,PXL
167282:1883,277:277,06/21/11 01:54:52,STABLE BEAMS,3500,21023.772,20576.841,6.2,PXL
167282:1883,278:278,06/21/11 01:55:15,STABLE BEAMS,3500,18799.448,18483.321,5.5,PXL
167282:1883,279:279,06/21/11 01:55:38,STABLE BEAMS,3500,21493.809,21313.561,6.3,PXL
167282:1883,280:280,06/21/11 01:56:02,STABLE BEAMS,3500,19786.966,19621.797,5.8,PXL
167282:1883,281:281,06/21/11 01:56:25,STABLE BEAMS,3500,21215.474,21038.183,6.2,PXL
167282:1883,282:282,06/21/11 01:56:48,STABLE BEAMS,3500,20208.317,19867.753,5.9,PXL
167282:1883,283:283,06/21/11 01:57:12,STABLE BEAMS,3500,21181.067,21002.988,6.2,PXL
167282:1883,284:284,06/21/11 01:57:35,STABLE BEAMS,3500,19921.835,19755.869,5.8,PXL
167282:1883,285:285,06/21/11 01:57:58,STABLE BEAMS,3500,20332.716,20162.241,6.0,PXL
167282:1883,286:286,06/21/11 01:58:22,STABLE BEAMS,3500,19243.118,19082.333,5.6,PXL
167282:1883,287:287,06/21/11 01:58:45,STABLE BEAMS,3500,19736.969,19445.384,5.8,PXL
167282:1883,288:288,06/21/11 01:59:08,STABLE BEAMS,3500,20701.544,20527.712,6.1,PXL
167282:1883,289:289,06/21/11 01:59:32,STABLE BEAMS,3500,20411.011,20109.025,6.0,PXL
167282:1883,290:290,06/21/11 01:59:55,STABLE BEAMS,3500,20691.614,20519.671,6.1,PXL
167282:1883,291:291,06/21/11 02:00:18,STABLE BEAMS,3500,20045.807,19879.056,5.9,PXL
167282:1883,292:292,06/21/11 02:00:42,STABLE BEAMS,3500,20516.693,20346.701,6.0,PXL
167282:1883,293:293,06/21/11 02:01:05,STABLE BEAMS,3500,21552.883,21233.625,6.3,PXL
167282:1883,294:294,06/21/11 02:01:28,STABLE BEAMS,3500,19765.904,19601.229,5.8,PXL
167282:1883,295:295,06/21/11 02:01:52,STABLE BEAMS,3500,19252.155,18966.991,5.6,PXL
167282:1883,296:296,06/21/11 02:02:15,STABLE BEAMS,3500,21253.348,21074.230,6.2,PXL
167282:1883,297:297,06/21/11 02:02:38,STABLE BEAMS,3500,21130.562,20955.739,6.2,PXL
167282:1883,298:298,06/21/11 02:03:02,STABLE BEAMS,3500,20530.170,20360.395,6.0,PXL
167282:1883,299:299,06/21/11 02:03:25,STABLE BEAMS,3500,20300.072,20130.906,6.0,PXL
167282:1883,300:300,06/21/11 02:03:48,STABLE BEAMS,3500,21335.827,21157.665,6.3,PXL
167282:1883,301:301,06/21/11 02:04:12,STABLE BEAMS,3500,20603.842,20432.135,6.0,PXL
167282:1883,302:302,06/21/11 02:04:35,STABLE BEAMS,3500,21261.185,20948.644,6.2,PXL
167282:1883,303:303,06/21/11 02:04:58,STABLE BEAMS,3500,19210.269,18888.888,5.6,PXL
167282:1883,304:304,06/21/11 02:05:22,STABLE BEAMS,3500,20156.903,19949.944,5.9,PXL
167282:1883,305:305,06/21/11 02:05:45,STABLE BEAMS,3500,19270.714,19112.024,5.6,PXL
167282:1883,306:306,06/21/11 02:06:08,STABLE BEAMS,3500,20519.798,20350.046,6.0,PXL
167282:1883,307:307,06/21/11 02:06:32,STABLE BEAMS,3500,19709.782,19547.411,5.8,PXL
167282:1883,308:308,06/21/11 02:06:55,STABLE BEAMS,3500,22078.924,21895.332,6.5,PXL
167282:1883,309:309,06/21/11 02:07:18,STABLE BEAMS,3500,20581.351,20411.500,6.0,PXL
167282:1883,310:310,06/21/11 02:07:42,STABLE BEAMS,3500,20211.494,20044.577,5.9,PXL
167282:1883,311:311,06/21/11 02:08:05,STABLE BEAMS,3500,20043.941,19876.683,5.9,PXL
167282:1883,312:312,06/21/11 02:08:28,STABLE BEAMS,3500,19533.391,19371.123,5.7,PXL
167282:1883,313:313,06/21/11 02:08:52,STABLE BEAMS,3500,20275.402,19975.609,5.9,PXL
167282:1883,314:314,06/21/11 02:09:15,STABLE BEAMS,3500,19646.602,19484.656,5.8,PXL
167282:1883,315:315,06/21/11 02:09:38,STABLE BEAMS,3500,19529.928,19369.179,5.7,PXL
167282:1883,316:316,06/21/11 02:10:02,STABLE BEAMS,3500,20878.759,20706.044,6.1,PXL
167282:1883,317:317,06/21/11 02:10:25,STABLE BEAMS,3500,20597.373,20254.407,6.0,PXL
167282:1883,318:318,06/21/11 02:10:48,STABLE BEAMS,3500,18657.439,18346.575,5.5,PXL
167282:1883,319:319,06/21/11 02:11:12,STABLE BEAMS,3500,19653.854,19492.582,5.8,PXL
167282:1883,320:320,06/21/11 02:11:35,STABLE BEAMS,3500,19450.294,19165.028,5.7,PXL
167282:1883,321:321,06/21/11 02:11:58,STABLE BEAMS,3500,20487.692,20320.707,6.0,PXL
167282:1883,322:322,06/21/11 02:12:22,STABLE BEAMS,3500,19089.593,18933.313,5.6,PXL
167282:1883,323:323,06/21/11 02:12:45,STABLE BEAMS,3500,19950.645,19786.368,5.8,PXL
167282:1883,324:324,06/21/11 02:13:08,STABLE BEAMS,3500,19436.732,19275.966,5.7,PXL
167282:1883,325:325,06/21/11 02:13:32,STABLE BEAMS,3500,20315.761,20148.135,6.0,PXL
167282:1883,326:326,06/21/11 02:13:55,STABLE BEAMS,3500,20128.085,19962.831,5.9,PXL
167282:1883,327:327,06/21/11 02:14:18,STABLE BEAMS,3500,19405.192,19246.238,5.7,PXL
167282:1883,328:328,06/21/11 02:14:42,STABLE BEAMS,3500,20689.282,20519.382,6.1,PXL
167282:1883,329:329,06/21/11 02:15:05,STABLE BEAMS,3500,19606.693,19446.972,5.7,PXL
167282:1883,330:330,06/21/11 02:15:28,STABLE BEAMS,3500,19945.746,19781.724,5.8,PXL
167282:1883,331:331,06/21/11 02:15:52,STABLE BEAMS,3500,19253.050,19094.828,5.6,PXL
167282:1883,332:332,06/21/11 02:16:15,STABLE BEAMS,3500,20486.959,20318.141,6.0,PXL
167282:1883,333:333,06/21/11 02:16:38,STABLE BEAMS,3500,18727.563,18572.755,5.5,PXL
167282:1883,334:334,06/21/11 02:17:02,STABLE BEAMS,3500,19489.829,19328.642,5.7,PXL
167282:1883,335:335,06/21/11 02:17:25,STABLE BEAMS,3500,19723.614,19561.968,5.8,PXL
167282:1883,336:336,06/21/11 02:17:48,STABLE BEAMS,3500,20248.079,20082.536,5.9,PXL
167282:1883,337:337,06/21/11 02:18:12,STABLE BEAMS,3500,20043.594,19880.423,5.9,PXL
167282:1883,338:338,06/21/11 02:18:35,STABLE BEAMS,3500,19829.195,19538.914,5.8,PXL
167282:1883,339:339,06/21/11 02:18:58,STABLE BEAMS,3500,20169.472,19963.127,5.9,PXL
167282:1883,340:340,06/21/11 02:19:22,STABLE BEAMS,3500,19878.911,19715.509,5.8,PXL
167282:1883,341:341,06/21/11 02:19:45,STABLE BEAMS,3500,18969.657,18814.053,5.6,PXL
167282:1883,342:342,06/21/11 02:20:08,STABLE BEAMS,3500,17892.578,17745.411,5.2,PXL
167282:1883,343:343,06/21/11 02:20:32,STABLE BEAMS,3500,19208.581,19051.020,5.6,PXL
167282:1883,344:344,06/21/11 02:20:55,STABLE BEAMS,3500,20155.414,19990.013,5.9,PXL
167282:1883,345:345,06/21/11 02:21:18,STABLE BEAMS,3500,19064.424,18908.600,5.6,PXL
167282:1883,346:346,06/21/11 02:21:42,STABLE BEAMS,3500,20296.891,20131.654,6.0,PXL
167282:1883,347:347,06/21/11 02:22:05,STABLE BEAMS,3500,19828.161,19665.607,5.8,PXL
167282:1883,348:348,06/21/11 02:22:28,STABLE BEAMS,3500,18229.176,17926.184,5.3,PXL
167282:1883,349:349,06/21/11 02:22:52,STABLE BEAMS,3500,19174.816,18856.493,5.6,PXL
167282:1883,350:350,06/21/11 02:23:15,STABLE BEAMS,3500,18314.719,18166.042,5.4,PXL
167282:1883,351:351,06/21/11 02:23:38,STABLE BEAMS,3500,20930.002,20759.630,6.1,PXL
167282:1883,352:352,06/21/11 02:24:02,STABLE BEAMS,3500,19905.500,19743.393,5.8,PXL
167282:1883,353:353,06/21/11 02:24:25,STABLE BEAMS,3500,20108.319,19943.747,5.9,PXL
167282:1883,354:354,06/21/11 02:24:48,STABLE BEAMS,3500,19329.549,19171.187,5.7,PXL
167282:1883,355:355,06/21/11 02:25:12,STABLE BEAMS,3500,21939.825,21759.889,6.4,PXL
167282:1883,356:356,06/21/11 02:25:35,STABLE BEAMS,3500,19728.985,19566.519,5.8,PXL
167282:1883,357:357,06/21/11 02:25:58,STABLE BEAMS,3500,20638.228,20295.527,6.1,PXL
167282:1883,358:358,06/21/11 02:26:22,STABLE BEAMS,3500,18901.563,18625.567,5.5,PXL
167282:1883,359:359,06/21/11 02:26:45,STABLE BEAMS,3500,20042.047,19749.765,5.9,PXL
167282:1883,360:360,06/21/11 02:27:08,STABLE BEAMS,3500,20674.217,20373.369,6.1,PXL
167282:1883,361:361,06/21/11 02:27:32,STABLE BEAMS,3500,19801.155,19638.937,5.8,PXL
167282:1883,362:362,06/21/11 02:27:55,STABLE BEAMS,3500,19991.346,19699.566,5.9,PXL
167282:1883,363:363,06/21/11 02:28:18,STABLE BEAMS,3500,18465.082,18314.249,5.4,PXL
167282:1883,364:364,06/21/11 02:28:42,STABLE BEAMS,3500,20531.731,20322.989,6.0,PXL
167282:1883,365:365,06/21/11 02:29:05,STABLE BEAMS,3500,19750.971,19423.971,5.8,PXL
167282:1883,366:366,06/21/11 02:29:28,STABLE BEAMS,3500,19322.889,19165.933,5.7,PXL
167282:1883,367:367,06/21/11 02:29:52,STABLE BEAMS,3500,18807.067,18655.659,5.5,PXL
167282:1883,368:368,06/21/11 02:30:15,STABLE BEAMS,3500,18924.569,18769.982,5.5,PXL
167282:1883,369:369,06/21/11 02:30:38,STABLE BEAMS,3500,19799.675,19304.919,5.8,PXL
167282:1883,370:370,06/21/11 02:31:02,STABLE BEAMS,3500,19504.994,19346.830,5.7,PXL
167282:1883,371:371,06/21/11 02:31:25,STABLE BEAMS,3500,17557.555,17415.344,5.1,PXL
167282:1883,372:372,06/21/11 02:31:48,STABLE BEAMS,3500,19026.480,18870.478,5.6,PXL
167282:1883,373:373,06/21/11 02:32:12,STABLE BEAMS,3500,20763.526,20595.492,6.1,PXL
167282:1883,374:374,06/21/11 02:32:35,STABLE BEAMS,3500,20224.680,19889.327,5.9,PXL
167282:1883,375:375,06/21/11 02:32:58,STABLE BEAMS,3500,19644.425,19317.886,5.8,PXL
167282:1883,376:376,06/21/11 02:33:22,STABLE BEAMS,3500,20718.373,20508.742,6.1,PXL
167282:1883,377:377,06/21/11 02:33:45,STABLE BEAMS,3500,19013.066,18737.083,5.6,PXL
167282:1883,378:378,06/21/11 02:34:08,STABLE BEAMS,3500,17640.409,17498.218,5.2,PXL
167282:1883,379:379,06/21/11 02:34:32,STABLE BEAMS,3500,20057.927,19895.372,5.9,PXL
167282:1883,380:380,06/21/11 02:34:55,STABLE BEAMS,3500,21058.431,20887.868,6.2,PXL
167282:1883,381:381,06/21/11 02:35:18,STABLE BEAMS,3500,19389.647,19108.308,5.7,PXL
167282:1883,382:382,06/21/11 02:35:42,STABLE BEAMS,3500,19641.972,19356.386,5.8,PXL
167282:1883,383:383,06/21/11 02:36:05,STABLE BEAMS,3500,20038.638,19876.789,5.9,PXL
167282:1883,384:384,06/21/11 02:36:28,STABLE BEAMS,3500,18389.523,18240.445,5.4,PXL
167282:1883,385:385,06/21/11 02:36:52,STABLE BEAMS,3500,18417.591,18113.564,5.4,PXL
167282:1883,386:386,06/21/11 02:37:15,STABLE BEAMS,3500,19004.069,18850.410,5.6,PXL
167282:1883,387:387,06/21/11 02:37:38,STABLE BEAMS,3500,18246.105,18099.154,5.3,PXL
167282:1883,388:388,06/21/11 02:38:02,STABLE BEAMS,3500,19161.853,19008.022,5.6,PXL
167282:1883,389:389,06/21/11 02:38:25,STABLE BEAMS,3500,20318.626,20154.995,6.0,PXL
167282:1883,390:390,06/21/11 02:38:48,STABLE BEAMS,3500,18274.268,18126.656,5.4,PXL
167282:1883,391:391,06/21/11 02:39:12,STABLE BEAMS,3500,20041.888,19879.429,5.9,PXL
167282:1883,392:392,06/21/11 02:39:35,STABLE BEAMS,3500,19249.350,19094.324,5.6,PXL
167282:1883,393:393,06/21/11 02:39:58,STABLE BEAMS,3500,20740.952,20574.138,6.1,PXL
167282:1883,394:394,06/21/11 02:40:22,STABLE BEAMS,3500,19836.851,19636.097,5.8,PXL
167282:1883,395:395,06/21/11 02:40:45,STABLE BEAMS,3500,19167.187,18889.958,5.6,PXL
167282:1883,396:396,06/21/11 02:41:08,STABLE BEAMS,3500,20408.419,20243.631,6.0,PXL
167282:1883,397:397,06/21/11 02:41:32,STABLE BEAMS,3500,20378.077,20213.575,6.0,PXL
167282:1883,398:398,06/21/11 02:41:55,STABLE BEAMS,3500,18990.398,18837.907,5.6,PXL
167282:1883,399:399,06/21/11 02:42:18,STABLE BEAMS,3500,19278.137,19121.597,5.7,PXL
167282:1883,400:400,06/21/11 02:42:41,STABLE BEAMS,3500,18603.782,18455.199,5.5,PXL
167282:1883,401:401,06/21/11 02:43:05,STABLE BEAMS,3500,19856.831,19401.441,5.8,PXL
167282:1883,402:402,06/21/11 02:43:28,STABLE BEAMS,3500,20260.755,20097.742,5.9,PXL
167282:1883,403:403,06/21/11 02:43:51,STABLE BEAMS,3500,19680.127,19522.692,5.8,PXL
167282:1883,404:404,06/21/11 02:44:15,STABLE BEAMS,3500,17996.297,17733.553,5.3,PXL
167282:1883,405:405,06/21/11 02:44:38,STABLE BEAMS,3500,18675.561,18526.538,5.5,PXL
167282:1883,406:406,06/21/11 02:45:01,STABLE BEAMS,3500,19028.887,18876.495,5.6,PXL
167282:1883,407:407,06/21/11 02:45:25,STABLE BEAMS,3500,19232.626,19078.416,5.6,PXL
167282:1883,408:408,06/21/11 02:45:48,STABLE BEAMS,3500,19984.326,19823.226,5.9,PXL
167282:1883,409:409,06/21/11 02:46:11,STABLE BEAMS,3500,20757.990,20591.660,6.1,PXL
167282:1883,410:410,06/21/11 02:46:35,STABLE BEAMS,3500,19219.155,19065.624,5.6,PXL
167282:1883,411:411,06/21/11 02:46:58,STABLE BEAMS,3500,19105.770,18951.844,5.6,PXL
167282:1883,412:412,06/21/11 02:47:21,STABLE BEAMS,3500,19495.028,19340.322,5.7,PXL
167282:1883,413:413,06/21/11 02:47:45,STABLE BEAMS,3500,18881.634,18729.755,5.5,PXL
167282:1883,414:414,06/21/11 02:48:08,STABLE BEAMS,3500,19415.988,19261.644,5.7,PXL
167282:1883,415:415,06/21/11 02:48:31,STABLE BEAMS,3500,18737.930,18588.992,5.5,PXL
167282:1883,416:416,06/21/11 02:48:55,STABLE BEAMS,3500,19685.463,19528.518,5.8,PXL
167282:1883,417:417,06/21/11 02:49:18,STABLE BEAMS,3500,18892.261,18619.761,5.5,PXL
167282:1883,418:418,06/21/11 02:49:41,STABLE BEAMS,3500,18249.156,18103.162,5.3,PXL
167282:1883,419:419,06/21/11 02:50:05,STABLE BEAMS,3500,18712.705,18562.610,5.5,PXL
167282:1883,420:420,06/21/11 02:50:28,STABLE BEAMS,3500,19857.366,19698.810,5.8,PXL
167282:1883,421:421,06/21/11 02:50:51,STABLE BEAMS,3500,19730.813,19573.372,5.8,PXL
167282:1883,422:422,06/21/11 02:51:15,STABLE BEAMS,3500,18500.108,18077.047,5.4,PXL
167282:1883,423:423,06/21/11 02:51:38,STABLE BEAMS,3500,16897.068,16618.959,5.0,PXL
167282:1883,424:424,06/21/11 02:52:01,STABLE BEAMS,3500,18275.087,18128.314,5.4,PXL
167282:1883,425:425,06/21/11 02:52:25,STABLE BEAMS,3500,20283.080,20121.267,5.9,PXL
167282:1883,426:426,06/21/11 02:52:48,STABLE BEAMS,3500,18351.596,17931.640,5.4,PXL
167282:1883,427:427,06/21/11 02:53:11,STABLE BEAMS,3500,18687.973,18538.918,5.5,PXL
167282:1883,428:428,06/21/11 02:53:35,STABLE BEAMS,3500,18207.329,17790.497,5.3,PXL
167282:1883,429:429,06/21/11 02:53:58,STABLE BEAMS,3500,20599.487,20434.723,6.0,PXL
167282:1883,430:430,06/21/11 02:54:21,STABLE BEAMS,3500,19654.073,19497.179,5.8,PXL
167282:1883,431:431,06/21/11 02:54:45,STABLE BEAMS,3500,19351.515,19197.339,5.7,PXL
167282:1883,432:432,06/21/11 02:55:08,STABLE BEAMS,3500,19762.353,19604.276,5.8,PXL
167282:1883,433:433,06/21/11 02:55:31,STABLE BEAMS,3500,19162.462,19009.107,5.6,PXL
167282:1883,434:434,06/21/11 02:55:55,STABLE BEAMS,3500,20442.533,20279.324,6.0,PXL
167282:1883,435:435,06/21/11 02:56:18,STABLE BEAMS,3500,19636.901,19479.995,5.8,PXL
167282:1883,436:436,06/21/11 02:56:41,STABLE BEAMS,3500,21613.987,21261.149,6.3,PXL
167282:1883,437:437,06/21/11 02:57:05,STABLE BEAMS,3500,20149.257,19989.454,5.9,PXL
167282:1883,438:438,06/21/11 02:57:28,STABLE BEAMS,3500,19449.634,19293.431,5.7,PXL
167282:1883,439:439,06/21/11 02:57:51,STABLE BEAMS,3500,19880.358,19721.809,5.8,PXL
167282:1883,440:440,06/21/11 02:58:15,STABLE BEAMS,3500,17265.896,17129.185,5.1,PXL
167282:1883,441:441,06/21/11 02:58:38,STABLE BEAMS,3500,19020.523,15823.214,5.6,PXL
167284:1883,1:1,06/21/11 03:09:42,STABLE BEAMS,3500,15370.229,1992.941,4.5,PXL
167284:1883,2:2,06/21/11 03:10:05,STABLE BEAMS,3500,22059.644,884.474,6.5,PXL
167284:1883,3:3,06/21/11 03:10:28,STABLE BEAMS,3500,19062.380,16209.146,5.6,PXL
167284:1883,4:4,06/21/11 03:10:51,STABLE BEAMS,3500,19761.871,19478.753,5.8,PXL
167284:1883,5:5,06/21/11 03:11:15,STABLE BEAMS,3500,20180.674,20021.075,5.9,PXL
167284:1883,6:6,06/21/11 03:11:38,STABLE BEAMS,3500,20228.886,20069.387,5.9,PXL
167284:1883,7:7,06/21/11 03:12:01,STABLE BEAMS,3500,19684.968,19529.076,5.8,PXL
167284:1883,8:8,06/21/11 03:12:25,STABLE BEAMS,3500,17869.758,17728.776,5.2,PXL
167284:1883,9:9,06/21/11 03:12:48,STABLE BEAMS,3500,19579.405,19424.280,5.7,PXL
167284:1883,10:10,06/21/11 03:13:11,STABLE BEAMS,3500,17625.850,17486.793,5.2,PXL
167284:1883,11:11,06/21/11 03:13:35,STABLE BEAMS,3500,18134.277,17874.575,5.3,PXL
167284:1883,12:12,06/21/11 03:13:58,STABLE BEAMS,3500,18353.004,18208.097,5.4,PXL
167284:1883,13:13,06/21/11 03:14:21,STABLE BEAMS,3500,19052.304,18741.317,5.6,PXL
167284:1883,14:14,06/21/11 03:14:45,STABLE BEAMS,3500,18276.425,18132.491,5.4,PXL
167284:1883,15:15,06/21/11 03:15:08,STABLE BEAMS,3500,19011.049,18699.699,5.6,PXL
167284:1883,16:16,06/21/11 03:15:31,STABLE BEAMS,3500,19692.873,19537.152,5.8,PXL
167284:1883,17:17,06/21/11 03:15:55,STABLE BEAMS,3500,18722.783,18575.474,5.5,PXL
167284:1883,18:18,06/21/11 03:16:18,STABLE BEAMS,3500,18779.574,18632.362,5.5,PXL
167284:1883,19:19,06/21/11 03:16:41,STABLE BEAMS,3500,19090.018,18939.341,5.6,PXL
167284:1883,20:20,06/21/11 03:17:05,STABLE BEAMS,3500,17860.110,17719.088,5.2,PXL
167284:1883,21:21,06/21/11 03:17:28,STABLE BEAMS,3500,19119.382,18845.613,5.6,PXL
167284:1883,22:22,06/21/11 03:17:51,STABLE BEAMS,3500,19354.205,19202.239,5.7,PXL
167284:1883,23:23,06/21/11 03:18:15,STABLE BEAMS,3500,19270.607,18868.547,5.6,PXL
167284:1883,24:24,06/21/11 03:18:38,STABLE BEAMS,3500,17166.420,16920.965,5.0,PXL
167284:1883,25:25,06/21/11 03:19:01,STABLE BEAMS,3500,18462.515,18316.825,5.4,PXL
167284:1883,26:26,06/21/11 03:19:25,STABLE BEAMS,3500,18709.794,18561.883,5.5,PXL
167284:1883,27:27,06/21/11 03:19:48,STABLE BEAMS,3500,19293.032,19142.518,5.7,PXL
167284:1883,28:28,06/21/11 03:20:11,STABLE BEAMS,3500,19308.133,19156.373,5.7,PXL
167284:1883,29:29,06/21/11 03:20:35,STABLE BEAMS,3500,19464.250,19311.825,5.7,PXL
167284:1883,30:30,06/21/11 03:20:58,STABLE BEAMS,3500,18750.961,18483.247,5.5,PXL
167284:1883,31:31,06/21/11 03:21:21,STABLE BEAMS,3500,17676.445,17537.882,5.2,PXL
167284:1883,32:32,06/21/11 03:21:45,STABLE BEAMS,3500,19889.494,19693.865,5.8,PXL
167284:1883,33:33,06/21/11 03:22:08,STABLE BEAMS,3500,19559.193,19406.549,5.7,PXL
167284:1883,34:34,06/21/11 03:22:31,STABLE BEAMS,3500,18690.550,18543.487,5.5,PXL
167284:1883,35:35,06/21/11 03:22:55,STABLE BEAMS,3500,18577.726,18432.590,5.4,PXL
167284:1883,36:36,06/21/11 03:23:18,STABLE BEAMS,3500,20696.190,18473.720,6.1,PXL
167284:1883,37:37,06/21/11 03:23:41,STABLE BEAMS,3500,18723.978,18578.147,5.5,PXL
167284:1883,38:38,06/21/11 03:24:05,STABLE BEAMS,3500,19050.581,18901.286,5.6,PXL
167284:1883,39:39,06/21/11 03:24:28,STABLE BEAMS,3500,18463.530,18318.960,5.4,PXL
167284:1883,40:40,06/21/11 03:24:51,STABLE BEAMS,3500,20951.072,20788.118,6.1,PXL
167284:1883,41:41,06/21/11 03:25:15,STABLE BEAMS,3500,18880.988,18731.874,5.5,PXL
167284:1883,42:42,06/21/11 03:25:38,STABLE BEAMS,3500,17896.166,17756.693,5.2,PXL
167284:1883,43:43,06/21/11 03:26:01,STABLE BEAMS,3500,18585.517,18439.972,5.4,PXL
167284:1883,44:44,06/21/11 03:26:25,STABLE BEAMS,3500,18027.584,17887.910,5.3,PXL
167284:1883,45:45,06/21/11 03:26:48,STABLE BEAMS,3500,19580.983,19428.052,5.7,PXL
167284:1883,46:46,06/21/11 03:27:11,STABLE BEAMS,3500,19074.674,18888.435,5.6,PXL
167284:1883,47:47,06/21/11 03:27:35,STABLE BEAMS,3500,18633.964,18488.336,5.5,PXL
167284:1883,48:48,06/21/11 03:27:58,STABLE BEAMS,3500,20202.048,20043.654,5.9,PXL
167284:1883,49:49,06/21/11 03:28:21,STABLE BEAMS,3500,16919.135,16787.256,5.0,PXL
167284:1883,50:50,06/21/11 03:28:45,STABLE BEAMS,3500,18785.961,18640.044,5.5,PXL
167284:1883,51:51,06/21/11 03:29:08,STABLE BEAMS,3500,17208.414,17075.066,5.0,PXL
167284:1883,52:52,06/21/11 03:29:31,STABLE BEAMS,3500,18533.997,18390.012,5.4,PXL
167284:1883,53:53,06/21/11 03:29:55,STABLE BEAMS,3500,18283.413,18140.973,5.4,PXL
167284:1883,54:54,06/21/11 03:30:18,STABLE BEAMS,3500,17947.575,17807.355,5.3,PXL
167284:1883,55:55,06/21/11 03:30:41,STABLE BEAMS,3500,18825.863,18679.031,5.5,PXL
167284:1883,56:56,06/21/11 03:31:05,STABLE BEAMS,3500,19858.234,19703.779,5.8,PXL
167284:1883,57:57,06/21/11 03:31:28,STABLE BEAMS,3500,18209.071,18066.889,5.3,PXL
167284:1883,58:58,06/21/11 03:31:51,STABLE BEAMS,3500,17673.722,17535.679,5.2,PXL
167284:1883,59:59,06/21/11 03:32:15,STABLE BEAMS,3500,19119.164,18970.029,5.6,PXL
167284:1883,60:60,06/21/11 03:32:38,STABLE BEAMS,3500,18427.215,18129.118,5.4,PXL
167284:1883,61:61,06/21/11 03:33:01,STABLE BEAMS,3500,18599.047,18454.158,5.5,PXL
167284:1883,62:62,06/21/11 03:33:25,STABLE BEAMS,3500,19237.690,18963.914,5.6,PXL
167284:1883,63:63,06/21/11 03:33:48,STABLE BEAMS,3500,17516.824,17381.760,5.1,PXL
167284:1883,64:64,06/21/11 03:34:11,STABLE BEAMS,3500,18927.348,18780.139,5.5,PXL
167284:1883,65:65,06/21/11 03:34:35,STABLE BEAMS,3500,17801.714,17662.618,5.2,PXL
167284:1883,66:66,06/21/11 03:34:58,STABLE BEAMS,3500,18475.982,18333.599,5.4,PXL
167284:1883,67:67,06/21/11 03:35:21,STABLE BEAMS,3500,18882.528,18454.964,5.5,PXL
167284:1883,68:68,06/21/11 03:35:45,STABLE BEAMS,3500,19026.745,18877.896,5.6,PXL
167284:1883,69:69,06/21/11 03:36:08,STABLE BEAMS,3500,19497.405,19346.115,5.7,PXL
167284:1883,70:70,06/21/11 03:36:31,STABLE BEAMS,3500,18083.237,17942.180,5.3,PXL
167284:1883,71:71,06/21/11 03:36:55,STABLE BEAMS,3500,19577.243,19425.379,5.7,PXL
167284:1883,72:72,06/21/11 03:37:18,STABLE BEAMS,3500,18781.802,18635.853,5.5,PXL
167284:1883,73:73,06/21/11 03:37:41,STABLE BEAMS,3500,19160.723,19012.788,5.6,PXL
167284:1883,74:74,06/21/11 03:38:05,STABLE BEAMS,3500,18713.964,18569.713,5.5,PXL
167284:1883,75:75,06/21/11 03:38:28,STABLE BEAMS,3500,18559.274,18416.246,5.4,PXL
167284:1883,76:76,06/21/11 03:38:51,STABLE BEAMS,3500,17883.873,17745.509,5.2,PXL
167284:1883,77:77,06/21/11 03:39:15,STABLE BEAMS,3500,18340.734,18198.418,5.4,PXL
167284:1883,78:78,06/21/11 03:39:38,STABLE BEAMS,3500,18907.362,18761.361,5.5,PXL
167284:1883,79:79,06/21/11 03:40:01,STABLE BEAMS,3500,18902.845,18634.131,5.5,PXL
167284:1883,80:80,06/21/11 03:40:25,STABLE BEAMS,3500,18749.209,18604.623,5.5,PXL
167284:1883,81:81,06/21/11 03:40:48,STABLE BEAMS,3500,18489.259,18346.827,5.4,PXL
167284:1883,82:82,06/21/11 03:41:11,STABLE BEAMS,3500,18220.588,18080.118,5.3,PXL
167284:1883,83:83,06/21/11 03:41:35,STABLE BEAMS,3500,18701.294,18557.008,5.5,PXL
167284:1883,84:84,06/21/11 03:41:58,STABLE BEAMS,3500,18584.699,18441.852,5.4,PXL
167284:1883,85:85,06/21/11 03:42:21,STABLE BEAMS,3500,17381.943,17248.331,5.1,PXL
167284:1883,86:86,06/21/11 03:42:45,STABLE BEAMS,3500,19238.983,19090.710,5.6,PXL
167284:1883,87:87,06/21/11 03:43:08,STABLE BEAMS,3500,18134.678,17995.693,5.3,PXL
167284:1883,88:88,06/21/11 03:43:31,STABLE BEAMS,3500,19780.976,19628.964,5.8,PXL
167284:1883,89:89,06/21/11 03:43:55,STABLE BEAMS,3500,17339.641,17205.702,5.1,PXL
167284:1883,90:90,06/21/11 03:44:18,STABLE BEAMS,3500,18522.807,18380.723,5.4,PXL
167284:1883,91:91,06/21/11 03:44:41,STABLE BEAMS,3500,19251.989,19104.757,5.6,PXL
167284:1883,92:92,06/21/11 03:45:05,STABLE BEAMS,3500,17783.219,17531.984,5.2,PXL
167284:1883,93:93,06/21/11 03:45:28,STABLE BEAMS,3500,19614.292,19463.797,5.8,PXL
167284:1883,94:94,06/21/11 03:45:51,STABLE BEAMS,3500,18193.467,17935.794,5.3,PXL
167284:1883,95:95,06/21/11 03:46:15,STABLE BEAMS,3500,18735.972,18592.385,5.5,PXL
167284:1883,96:96,06/21/11 03:46:38,STABLE BEAMS,3500,19148.409,19001.770,5.6,PXL
167284:1883,97:97,06/21/11 03:47:01,STABLE BEAMS,3500,17421.704,17287.650,5.1,PXL
167284:1883,98:98,06/21/11 03:47:25,STABLE BEAMS,3500,19517.042,19367.639,5.7,PXL
167284:1883,99:99,06/21/11 03:47:48,STABLE BEAMS,3500,21137.444,20976.154,6.2,PXL
167284:1883,100:100,06/21/11 03:48:11,STABLE BEAMS,3500,19644.655,19492.996,5.8,PXL
167284:1883,101:101,06/21/11 03:48:35,STABLE BEAMS,3500,18113.310,17974.749,5.3,PXL
167284:1883,102:102,06/21/11 03:48:58,STABLE BEAMS,3500,18473.523,18331.800,5.4,PXL
167284:1883,103:103,06/21/11 03:49:21,STABLE BEAMS,3500,17365.786,17198.042,5.1,PXL
167284:1883,104:104,06/21/11 03:49:45,STABLE BEAMS,3500,17992.497,17739.503,5.3,PXL
167284:1883,105:105,06/21/11 03:50:08,STABLE BEAMS,3500,18606.640,18464.779,5.5,PXL
167284:1883,106:106,06/21/11 03:50:31,STABLE BEAMS,3500,18665.159,18521.624,5.5,PXL
167284:1883,107:107,06/21/11 03:50:55,STABLE BEAMS,3500,18918.858,18774.009,5.5,PXL
167284:1883,108:108,06/21/11 03:51:18,STABLE BEAMS,3500,20275.186,20120.048,5.9,PXL
167284:1883,109:109,06/21/11 03:51:41,STABLE BEAMS,3500,18318.023,18178.552,5.4,PXL
167284:1883,110:110,06/21/11 03:52:05,STABLE BEAMS,3500,19524.953,19210.393,5.7,PXL
167284:1883,111:111,06/21/11 03:52:28,STABLE BEAMS,3500,19359.259,19212.124,5.7,PXL
167284:1883,112:112,06/21/11 03:52:51,STABLE BEAMS,3500,18673.488,18372.625,5.5,PXL
167284:1883,113:113,06/21/11 03:53:15,STABLE BEAMS,3500,19365.546,19216.479,5.7,PXL
167284:1883,114:114,06/21/11 03:53:38,STABLE BEAMS,3500,18773.197,18628.871,5.5,PXL
167284:1883,115:115,06/21/11 03:54:01,STABLE BEAMS,3500,18089.904,17951.553,5.3,PXL
167284:1883,116:116,06/21/11 03:54:25,STABLE BEAMS,3500,17583.118,17449.112,5.2,PXL
167284:1883,117:117,06/21/11 03:54:48,STABLE BEAMS,3500,18258.881,18119.318,5.4,PXL
167284:1883,118:118,06/21/11 03:55:11,STABLE BEAMS,3500,17548.115,17414.296,5.1,PXL
167284:1883,119:119,06/21/11 03:55:35,STABLE BEAMS,3500,17048.137,16918.105,5.0,PXL
167284:1883,120:120,06/21/11 03:55:58,STABLE BEAMS,3500,17623.236,17489.217,5.2,PXL
167284:1883,121:121,06/21/11 03:56:21,STABLE BEAMS,3500,18896.524,18630.923,5.5,PXL
167284:1883,122:122,06/21/11 03:56:45,STABLE BEAMS,3500,19331.706,19184.222,5.7,PXL
167284:1883,123:123,06/21/11 03:57:08,STABLE BEAMS,3500,17913.075,17777.861,5.3,PXL
167284:1883,124:124,06/21/11 03:57:31,STABLE BEAMS,3500,17932.823,17797.580,5.3,PXL
167284:1883,125:125,06/21/11 03:57:55,STABLE BEAMS,3500,17768.916,17633.148,5.2,PXL
167284:1883,126:126,06/21/11 03:58:18,STABLE BEAMS,3500,18515.585,18374.846,5.4,PXL
167284:1883,127:127,06/21/11 03:58:41,STABLE BEAMS,3500,17299.767,17166.923,5.1,PXL
167284:1883,128:128,06/21/11 03:59:05,STABLE BEAMS,3500,18471.647,18329.946,5.4,PXL
167284:1883,129:129,06/21/11 03:59:28,STABLE BEAMS,3500,18541.159,18400.367,5.4,PXL
167284:1883,130:130,06/21/11 03:59:51,STABLE BEAMS,3500,18616.920,18474.817,5.5,PXL
167284:1883,131:131,06/21/11 04:00:15,STABLE BEAMS,3500,18637.526,18496.491,5.5,PXL
167284:1883,132:132,06/21/11 04:00:38,STABLE BEAMS,3500,18096.159,17957.769,5.3,PXL
167284:1883,133:133,06/21/11 04:01:01,STABLE BEAMS,3500,19367.787,19057.310,5.7,PXL
167284:1883,134:134,06/21/11 04:01:24,STABLE BEAMS,3500,18009.032,17873.163,5.3,PXL
167284:1883,135:135,06/21/11 04:01:48,STABLE BEAMS,3500,17413.641,17280.819,5.1,PXL
167284:1883,136:136,06/21/11 04:02:11,STABLE BEAMS,3500,17955.681,17817.340,5.3,PXL
167284:1883,137:137,06/21/11 04:02:34,STABLE BEAMS,3500,18786.832,18643.145,5.5,PXL
167284:1883,138:138,06/21/11 04:02:58,STABLE BEAMS,3500,18808.845,18665.370,5.5,PXL
167284:1883,139:139,06/21/11 04:03:21,STABLE BEAMS,3500,17868.266,17733.317,5.2,PXL
167284:1883,140:140,06/21/11 04:03:44,STABLE BEAMS,3500,19631.591,19481.352,5.8,PXL
167284:1883,141:141,06/21/11 04:04:08,STABLE BEAMS,3500,18656.504,18514.504,5.5,PXL
167284:1883,142:142,06/21/11 04:04:31,STABLE BEAMS,3500,17830.858,17695.471,5.2,PXL
167284:1883,143:143,06/21/11 04:04:54,STABLE BEAMS,3500,18718.861,18456.117,5.5,PXL
167284:1883,144:144,06/21/11 04:05:18,STABLE BEAMS,3500,17947.832,17812.907,5.3,PXL
167284:1883,145:145,06/21/11 04:05:41,STABLE BEAMS,3500,20043.793,19722.824,5.9,PXL
167284:1883,146:146,06/21/11 04:06:04,STABLE BEAMS,3500,18888.438,18746.446,5.5,PXL
167284:1883,147:147,06/21/11 04:06:28,STABLE BEAMS,3500,18257.138,18119.406,5.4,PXL
167284:1883,148:148,06/21/11 04:06:51,STABLE BEAMS,3500,16843.539,16716.965,4.9,PXL
167284:1883,149:149,06/21/11 04:07:14,STABLE BEAMS,3500,18017.610,17880.043,5.3,PXL
167284:1883,150:150,06/21/11 04:07:38,STABLE BEAMS,3500,17560.543,17427.770,5.1,PXL
167284:1883,151:151,06/21/11 04:08:01,STABLE BEAMS,3500,18179.191,17769.418,5.3,PXL
167284:1883,152:152,06/21/11 04:08:24,STABLE BEAMS,3500,18561.333,18419.793,5.4,PXL
167284:1883,153:153,06/21/11 04:08:48,STABLE BEAMS,3500,18548.986,18408.742,5.4,PXL
167284:1883,154:154,06/21/11 04:09:11,STABLE BEAMS,3500,18420.699,18162.351,5.4,PXL
167284:1883,155:155,06/21/11 04:09:34,STABLE BEAMS,3500,19791.209,19475.390,5.8,PXL
167284:1883,156:156,06/21/11 04:09:58,STABLE BEAMS,3500,19647.245,19499.289,5.8,PXL
167284:1883,157:157,06/21/11 04:10:21,STABLE BEAMS,3500,18711.706,18569.771,5.5,PXL
167284:1883,158:158,06/21/11 04:10:44,STABLE BEAMS,3500,19352.515,19042.863,5.7,PXL
167284:1883,159:159,06/21/11 04:11:08,STABLE BEAMS,3500,17772.582,17639.140,5.2,PXL
167284:1883,160:160,06/21/11 04:11:31,STABLE BEAMS,3500,18637.696,18339.332,5.5,PXL
167284:1883,161:161,06/21/11 04:11:54,STABLE BEAMS,3500,18639.634,18497.829,5.5,PXL
167284:1883,162:162,06/21/11 04:12:18,STABLE BEAMS,3500,19334.489,19188.103,5.7,PXL
167284:1883,163:163,06/21/11 04:12:41,STABLE BEAMS,3500,17860.914,17726.664,5.2,PXL
167284:1883,164:164,06/21/11 04:13:04,STABLE BEAMS,3500,18018.495,17766.389,5.3,PXL
167284:1883,165:165,06/21/11 04:13:28,STABLE BEAMS,3500,19179.619,19035.681,5.6,PXL
167284:1883,166:166,06/21/11 04:13:51,STABLE BEAMS,3500,17570.783,17438.003,5.2,PXL
167284:1883,167:167,06/21/11 04:14:14,STABLE BEAMS,3500,17728.553,17593.995,5.2,PXL
167284:1883,168:168,06/21/11 04:14:38,STABLE BEAMS,3500,17616.908,17335.925,5.2,PXL
167284:1883,169:169,06/21/11 04:15:01,STABLE BEAMS,3500,18188.732,18051.233,5.3,PXL
167284:1883,170:170,06/21/11 04:15:24,STABLE BEAMS,3500,18544.741,18405.144,5.4,PXL
167284:1883,171:171,06/21/11 04:15:48,STABLE BEAMS,3500,17311.748,17181.308,5.1,PXL
167284:1883,172:172,06/21/11 04:16:11,STABLE BEAMS,3500,17760.486,17626.964,5.2,PXL
167284:1883,173:173,06/21/11 04:16:34,STABLE BEAMS,3500,16513.470,16388.811,4.8,PXL
167284:1883,174:174,06/21/11 04:16:58,STABLE BEAMS,3500,17327.812,17198.071,5.1,PXL
167284:1883,175:175,06/21/11 04:17:21,STABLE BEAMS,3500,18529.449,18389.738,5.4,PXL
167284:1883,176:176,06/21/11 04:17:44,STABLE BEAMS,3500,18140.242,17887.096,5.3,PXL
167284:1883,177:177,06/21/11 04:18:08,STABLE BEAMS,3500,18912.964,18611.960,5.5,PXL
167284:1883,178:178,06/21/11 04:18:31,STABLE BEAMS,3500,17857.701,17723.549,5.2,PXL
167284:1883,179:179,06/21/11 04:18:54,STABLE BEAMS,3500,20467.622,20182.486,6.0,PXL
167284:1883,180:180,06/21/11 04:19:18,STABLE BEAMS,3500,15641.641,15524.656,4.6,PXL
167284:1883,181:181,06/21/11 04:19:41,STABLE BEAMS,3500,17886.207,17636.277,5.2,PXL
167284:1883,182:182,06/21/11 04:20:04,STABLE BEAMS,3500,18748.110,18607.445,5.5,PXL
167284:1883,183:183,06/21/11 04:20:28,STABLE BEAMS,3500,18167.160,18029.857,5.3,PXL
167284:1883,184:184,06/21/11 04:20:51,STABLE BEAMS,3500,17972.162,17836.619,5.3,PXL
167284:1883,185:185,06/21/11 04:21:14,STABLE BEAMS,3500,17510.424,17379.454,5.1,PXL
167284:1883,186:186,06/21/11 04:21:38,STABLE BEAMS,3500,16288.817,16166.791,4.8,PXL
167284:1883,187:187,06/21/11 04:22:01,STABLE BEAMS,3500,16977.429,16849.977,5.0,PXL
167284:1883,188:188,06/21/11 04:22:24,STABLE BEAMS,3500,18299.727,18162.809,5.4,PXL
167284:1883,189:189,06/21/11 04:22:48,STABLE BEAMS,3500,18851.346,18710.047,5.5,PXL
167284:1883,190:190,06/21/11 04:23:11,STABLE BEAMS,3500,18551.237,18412.192,5.4,PXL
167284:1883,191:191,06/21/11 04:23:34,STABLE BEAMS,3500,18716.858,18576.808,5.5,PXL
167284:1883,192:192,06/21/11 04:23:58,STABLE BEAMS,3500,18284.355,18147.871,5.4,PXL
167284:1883,193:193,06/21/11 04:24:21,STABLE BEAMS,3500,19654.874,19508.143,5.8,PXL
167284:1883,194:194,06/21/11 04:24:44,STABLE BEAMS,3500,17876.496,17742.370,5.2,PXL
167284:1883,195:195,06/21/11 04:25:08,STABLE BEAMS,3500,17421.958,17291.407,5.1,PXL
167284:1883,196:196,06/21/11 04:25:31,STABLE BEAMS,3500,17278.903,17037.579,5.1,PXL
167284:1883,197:197,06/21/11 04:25:54,STABLE BEAMS,3500,17890.912,17757.276,5.2,PXL
167284:1883,198:198,06/21/11 04:26:18,STABLE BEAMS,3500,17280.223,17150.019,5.1,PXL
167284:1883,199:199,06/21/11 04:26:41,STABLE BEAMS,3500,18337.657,18200.505,5.4,PXL
167284:1883,200:200,06/21/11 04:27:04,STABLE BEAMS,3500,19807.269,19658.485,5.8,PXL
167284:1883,201:201,06/21/11 04:27:28,STABLE BEAMS,3500,18174.560,18037.989,5.3,PXL
167284:1883,202:202,06/21/11 04:27:51,STABLE BEAMS,3500,18180.544,18044.872,5.3,PXL
167284:1883,203:203,06/21/11 04:28:14,STABLE BEAMS,3500,17325.375,17196.397,5.1,PXL
167284:1883,204:204,06/21/11 04:28:38,STABLE BEAMS,3500,17176.799,16902.509,5.0,PXL
167284:1883,205:205,06/21/11 04:29:01,STABLE BEAMS,3500,17477.813,17198.402,5.1,PXL
167284:1883,206:206,06/21/11 04:29:24,STABLE BEAMS,3500,18614.775,18474.999,5.5,PXL
167284:1883,207:207,06/21/11 04:29:48,STABLE BEAMS,3500,15867.299,15748.788,4.7,PXL
167284:1883,208:208,06/21/11 04:30:11,STABLE BEAMS,3500,16702.865,16577.649,4.9,PXL
167284:1883,209:209,06/21/11 04:30:34,STABLE BEAMS,3500,17997.105,17862.360,5.3,PXL
167284:1883,210:210,06/21/11 04:30:58,STABLE BEAMS,3500,17795.425,17547.172,5.2,PXL
167284:1883,211:211,06/21/11 04:31:21,STABLE BEAMS,3500,17477.262,17346.708,5.1,PXL
167284:1883,212:212,06/21/11 04:31:44,STABLE BEAMS,3500,17256.018,17127.423,5.1,PXL
167284:1883,213:213,06/21/11 04:32:08,STABLE BEAMS,3500,18016.897,17882.423,5.3,PXL
167284:1883,214:214,06/21/11 04:32:31,STABLE BEAMS,3500,17613.890,17482.527,5.2,PXL
167284:1883,215:215,06/21/11 04:32:54,STABLE BEAMS,3500,18014.839,17880.381,5.3,PXL
167284:1883,216:216,06/21/11 04:33:18,STABLE BEAMS,3500,18733.377,18594.229,5.5,PXL
167284:1883,217:217,06/21/11 04:33:41,STABLE BEAMS,3500,18629.123,18490.040,5.5,PXL
167284:1883,218:218,06/21/11 04:34:04,STABLE BEAMS,3500,17171.819,17044.395,5.0,PXL
167284:1883,219:219,06/21/11 04:34:28,STABLE BEAMS,3500,17933.319,17799.423,5.3,PXL
167284:1883,220:220,06/21/11 04:34:51,STABLE BEAMS,3500,18761.486,18622.026,5.5,PXL
167284:1883,221:221,06/21/11 04:35:14,STABLE BEAMS,3500,18306.938,18169.609,5.4,PXL
167284:1883,222:222,06/21/11 04:35:38,STABLE BEAMS,3500,18092.003,17726.433,5.3,PXL
167284:1883,223:223,06/21/11 04:36:01,STABLE BEAMS,3500,17509.215,17272.901,5.1,PXL
167284:1883,224:224,06/21/11 04:36:24,STABLE BEAMS,3500,17890.623,17765.227,5.2,PXL
167284:1883,225:225,06/21/11 04:36:48,STABLE BEAMS,3500,19370.617,19236.141,5.7,PXL
167284:1883,226:226,06/21/11 04:37:11,STABLE BEAMS,3500,16539.476,16417.777,4.8,PXL
167284:1883,227:227,06/21/11 04:37:34,STABLE BEAMS,3500,16318.049,16205.450,4.8,PXL
167284:1883,228:228,06/21/11 04:37:58,STABLE BEAMS,3500,17480.860,17350.911,5.1,PXL
167284:1883,229:229,06/21/11 04:38:21,STABLE BEAMS,3500,19725.630,19578.846,5.8,PXL
167284:1883,230:230,06/21/11 04:38:44,STABLE BEAMS,3500,18941.910,18800.629,5.6,PXL
167284:1883,231:231,06/21/11 04:39:08,STABLE BEAMS,3500,17063.691,16936.345,5.0,PXL
167284:1883,232:232,06/21/11 04:39:31,STABLE BEAMS,3500,17920.972,17788.618,5.3,PXL
167284:1883,233:233,06/21/11 04:39:54,STABLE BEAMS,3500,16340.298,16218.975,4.8,PXL
167284:1883,234:234,06/21/11 04:40:18,STABLE BEAMS,3500,17228.579,17101.106,5.1,PXL
167284:1883,235:235,06/21/11 04:40:41,STABLE BEAMS,3500,18703.750,18566.151,5.5,PXL
167284:1883,236:236,06/21/11 04:41:04,STABLE BEAMS,3500,17471.816,17342.957,5.1,PXL
167284:1883,237:237,06/21/11 04:41:28,STABLE BEAMS,3500,18759.345,18619.768,5.5,PXL
167284:1883,238:238,06/21/11 04:41:51,STABLE BEAMS,3500,18614.300,18476.365,5.5,PXL
167284:1883,239:239,06/21/11 04:42:14,STABLE BEAMS,3500,16872.487,16747.253,4.9,PXL
167284:1883,240:240,06/21/11 04:42:38,STABLE BEAMS,3500,17354.354,17000.563,5.1,PXL
167284:1883,241:241,06/21/11 04:43:01,STABLE BEAMS,3500,18898.853,18758.912,5.5,PXL
167284:1883,242:242,06/21/11 04:43:24,STABLE BEAMS,3500,18539.560,18402.774,5.4,PXL
167284:1883,243:243,06/21/11 04:43:48,STABLE BEAMS,3500,17801.546,17669.459,5.2,PXL
167284:1883,244:244,06/21/11 04:44:11,STABLE BEAMS,3500,17703.878,17572.333,5.2,PXL
167284:1883,245:245,06/21/11 04:44:34,STABLE BEAMS,3500,19145.927,19003.574,5.6,PXL
167284:1883,246:246,06/21/11 04:44:58,STABLE BEAMS,3500,19259.531,19116.906,5.6,PXL
167284:1883,247:247,06/21/11 04:45:21,STABLE BEAMS,3500,17996.473,17864.024,5.3,PXL
167284:1883,248:248,06/21/11 04:45:44,STABLE BEAMS,3500,17589.498,17459.622,5.2,PXL
167284:1883,249:249,06/21/11 04:46:08,STABLE BEAMS,3500,17373.054,17245.019,5.1,PXL
167284:1883,250:250,06/21/11 04:46:31,STABLE BEAMS,3500,17086.571,16960.289,5.0,PXL
167284:1883,251:251,06/21/11 04:46:54,STABLE BEAMS,3500,17614.449,17483.831,5.2,PXL
167284:1883,252:252,06/21/11 04:47:18,STABLE BEAMS,3500,16934.360,16809.052,5.0,PXL
167284:1883,253:253,06/21/11 04:47:41,STABLE BEAMS,3500,17677.316,17134.413,5.2,PXL
167284:1883,254:254,06/21/11 04:48:04,STABLE BEAMS,3500,18350.682,18215.113,5.4,PXL
167284:1883,255:255,06/21/11 04:48:28,STABLE BEAMS,3500,18750.077,18611.121,5.5,PXL
167284:1883,256:256,06/21/11 04:48:51,STABLE BEAMS,3500,16238.516,16119.317,4.8,PXL
167284:1883,257:257,06/21/11 04:49:14,STABLE BEAMS,3500,17131.064,17004.485,5.0,PXL
167284:1883,258:258,06/21/11 04:49:38,STABLE BEAMS,3500,18517.226,18380.904,5.4,PXL
167284:1883,259:259,06/21/11 04:50:01,STABLE BEAMS,3500,17878.383,17747.456,5.2,PXL
167284:1883,260:260,06/21/11 04:50:24,STABLE BEAMS,3500,18207.658,18073.057,5.3,PXL
167284:1883,261:261,06/21/11 04:50:48,STABLE BEAMS,3500,18458.665,18166.154,5.4,PXL
167284:1883,262:262,06/21/11 04:51:11,STABLE BEAMS,3500,18480.393,18345.101,5.4,PXL
167284:1883,263:263,06/21/11 04:51:34,STABLE BEAMS,3500,17418.832,17290.680,5.1,PXL
167284:1883,264:264,06/21/11 04:51:58,STABLE BEAMS,3500,17398.941,17270.352,5.1,PXL
167284:1883,265:265,06/21/11 04:52:21,STABLE BEAMS,3500,17892.076,17644.783,5.2,PXL
167284:1883,266:266,06/21/11 04:52:44,STABLE BEAMS,3500,18305.439,18170.038,5.4,PXL
167284:1883,267:267,06/21/11 04:53:07,STABLE BEAMS,3500,18530.812,18237.501,5.4,PXL
167284:1883,268:268,06/21/11 04:53:31,STABLE BEAMS,3500,18319.331,18184.534,5.4,PXL
167284:1883,269:269,06/21/11 04:53:54,STABLE BEAMS,3500,19265.592,18961.699,5.6,PXL
167284:1883,270:270,06/21/11 04:54:17,STABLE BEAMS,3500,18922.431,18784.066,5.5,PXL
167284:1883,271:271,06/21/11 04:54:41,STABLE BEAMS,3500,17624.665,17346.014,5.2,PXL
167284:1883,272:272,06/21/11 04:55:04,STABLE BEAMS,3500,17420.651,17292.647,5.1,PXL
167284:1883,273:273,06/21/11 04:55:27,STABLE BEAMS,3500,17454.834,17214.249,5.1,PXL
167284:1883,274:274,06/21/11 04:55:51,STABLE BEAMS,3500,18747.808,18610.019,5.5,PXL
167284:1883,275:275,06/21/11 04:56:14,STABLE BEAMS,3500,18814.772,18676.821,5.5,PXL
167284:1883,276:276,06/21/11 04:56:37,STABLE BEAMS,3500,17612.096,17483.219,5.2,PXL
167284:1883,277:277,06/21/11 04:57:01,STABLE BEAMS,3500,17570.801,17441.382,5.2,PXL
167284:1883,278:278,06/21/11 04:57:24,STABLE BEAMS,3500,19437.214,19294.578,5.7,PXL
167284:1883,279:279,06/21/11 04:57:47,STABLE BEAMS,3500,17589.186,17460.753,5.2,PXL
167284:1883,280:280,06/21/11 04:58:11,STABLE BEAMS,3500,17029.193,16794.237,5.0,PXL
167284:1883,281:281,06/21/11 04:58:34,STABLE BEAMS,3500,18274.190,18140.988,5.4,PXL
167284:1883,282:282,06/21/11 04:58:57,STABLE BEAMS,3500,18523.336,18388.205,5.4,PXL
167284:1883,283:283,06/21/11 04:59:21,STABLE BEAMS,3500,19513.252,19370.768,5.7,PXL
167284:1883,284:284,06/21/11 04:59:44,STABLE BEAMS,3500,17422.266,17293.927,5.1,PXL
167284:1883,285:285,06/21/11 05:00:07,STABLE BEAMS,3500,17906.824,17775.845,5.2,PXL
167284:1883,286:286,06/21/11 05:00:31,STABLE BEAMS,3500,16966.504,16699.051,5.0,PXL
167284:1883,287:287,06/21/11 05:00:54,STABLE BEAMS,3500,18264.257,18129.759,5.4,PXL
167284:1883,288:288,06/21/11 05:01:17,STABLE BEAMS,3500,17943.082,17811.772,5.3,PXL
167284:1883,289:289,06/21/11 05:01:41,STABLE BEAMS,3500,18462.587,18291.194,5.4,PXL
167284:1883,290:290,06/21/11 05:02:04,STABLE BEAMS,3500,19076.640,18936.079,5.6,PXL
167284:1883,291:291,06/21/11 05:02:27,STABLE BEAMS,3500,17371.055,17243.677,5.1,PXL
167284:1883,292:292,06/21/11 05:02:51,STABLE BEAMS,3500,17948.207,17816.168,5.3,PXL
167284:1883,293:293,06/21/11 05:03:14,STABLE BEAMS,3500,19110.111,18970.027,5.6,PXL
167284:1883,294:294,06/21/11 05:03:37,STABLE BEAMS,3500,16672.951,16409.656,4.9,PXL
167284:1883,295:295,06/21/11 05:04:01,STABLE BEAMS,3500,16340.981,16114.937,4.8,PXL
167284:1883,296:296,06/21/11 05:04:24,STABLE BEAMS,3500,17355.677,17228.559,5.1,PXL
167284:1883,297:297,06/21/11 05:04:47,STABLE BEAMS,3500,18193.871,18061.210,5.3,PXL
167284:1883,298:298,06/21/11 05:05:11,STABLE BEAMS,3500,18054.437,17923.091,5.3,PXL
167284:1883,299:299,06/21/11 05:05:34,STABLE BEAMS,3500,17197.506,17071.652,5.0,PXL
167284:1883,300:300,06/21/11 05:05:57,STABLE BEAMS,3500,17962.641,17831.885,5.3,PXL
167284:1883,301:301,06/21/11 05:06:21,STABLE BEAMS,3500,16784.219,16662.091,4.9,PXL
167284:1883,302:302,06/21/11 05:06:44,STABLE BEAMS,3500,19464.956,19323.353,5.7,PXL
167284:1883,303:303,06/21/11 05:07:07,STABLE BEAMS,3500,18050.862,17920.098,5.3,PXL
167284:1883,304:304,06/21/11 05:07:31,STABLE BEAMS,3500,17643.258,17514.923,5.2,PXL
167284:1883,305:305,06/21/11 05:07:54,STABLE BEAMS,3500,16949.601,16827.237,5.0,PXL
167284:1883,306:306,06/21/11 05:08:17,STABLE BEAMS,3500,17899.483,17769.541,5.2,PXL
167284:1883,307:307,06/21/11 05:08:41,STABLE BEAMS,3500,17553.857,17313.632,5.1,PXL
167284:1883,308:308,06/21/11 05:09:04,STABLE BEAMS,3500,17353.774,17227.965,5.1,PXL
167284:1883,309:309,06/21/11 05:09:27,STABLE BEAMS,3500,17381.095,17254.619,5.1,PXL
167284:1883,310:310,06/21/11 05:09:51,STABLE BEAMS,3500,17705.369,17576.913,5.2,PXL
167284:1883,311:311,06/21/11 05:10:14,STABLE BEAMS,3500,16556.518,16329.183,4.9,PXL
167284:1883,312:312,06/21/11 05:10:37,STABLE BEAMS,3500,17114.730,16880.002,5.0,PXL
167284:1883,313:313,06/21/11 05:11:01,STABLE BEAMS,3500,16965.969,16843.263,5.0,PXL
167284:1883,314:314,06/21/11 05:11:24,STABLE BEAMS,3500,18831.225,18695.548,5.5,PXL
167284:1883,315:315,06/21/11 05:11:47,STABLE BEAMS,3500,18410.386,18277.721,5.4,PXL
167284:1883,320:320,06/21/11 05:13:44,STABLE BEAMS,3500,17123.016,16999.472,5.0,PXL
167284:1883,321:321,06/21/11 05:14:07,STABLE BEAMS,3500,17923.077,17793.570,5.3,PXL
167284:1883,322:322,06/21/11 05:14:31,STABLE BEAMS,3500,17460.051,17333.846,5.1,PXL
167284:1883,323:323,06/21/11 05:14:54,STABLE BEAMS,3500,18268.683,18136.724,5.4,PXL
167284:1883,324:324,06/21/11 05:15:17,STABLE BEAMS,3500,18032.872,17748.943,5.3,PXL
167284:1883,325:325,06/21/11 05:15:41,STABLE BEAMS,3500,16510.233,16390.562,4.8,PXL
167284:1883,326:326,06/21/11 05:16:04,STABLE BEAMS,3500,17155.309,16885.979,5.0,PXL
167284:1883,327:327,06/21/11 05:16:27,STABLE BEAMS,3500,17689.710,17412.797,5.2,PXL
167284:1883,328:328,06/21/11 05:16:51,STABLE BEAMS,3500,19142.758,19004.887,5.6,PXL
167284:1883,329:329,06/21/11 05:17:14,STABLE BEAMS,3500,17913.905,17633.027,5.3,PXL
167284:1883,330:330,06/21/11 05:17:37,STABLE BEAMS,3500,18518.917,18385.084,5.4,PXL
167284:1883,331:331,06/21/11 05:18:01,STABLE BEAMS,3500,16416.243,16297.940,4.8,PXL
167284:1883,332:332,06/21/11 05:18:24,STABLE BEAMS,3500,17841.486,17712.397,5.2,PXL
167284:1883,333:333,06/21/11 05:18:47,STABLE BEAMS,3500,17496.921,17256.980,5.1,PXL
167284:1883,334:334,06/21/11 05:19:11,STABLE BEAMS,3500,18360.754,18228.268,5.4,PXL
167284:1883,335:335,06/21/11 05:19:34,STABLE BEAMS,3500,17641.708,17514.919,5.2,PXL
167284:1883,336:336,06/21/11 05:19:57,STABLE BEAMS,3500,17285.895,17161.349,5.1,PXL
167284:1883,337:337,06/21/11 05:20:21,STABLE BEAMS,3500,16805.963,16684.623,4.9,PXL
167284:1883,338:338,06/21/11 05:20:44,STABLE BEAMS,3500,16893.697,16771.683,5.0,PXL
167284:1883,339:339,06/21/11 05:21:07,STABLE BEAMS,3500,17296.759,17172.015,5.1,PXL
167284:1883,340:340,06/21/11 05:21:31,STABLE BEAMS,3500,17621.872,17494.840,5.2,PXL
167284:1883,341:341,06/21/11 05:21:54,STABLE BEAMS,3500,16680.177,16559.595,4.9,PXL
167284:1883,342:342,06/21/11 05:22:17,STABLE BEAMS,3500,17263.760,17139.525,5.1,PXL
167284:1883,343:343,06/21/11 05:22:41,STABLE BEAMS,3500,18208.449,18076.696,5.3,PXL
167284:1883,344:344,06/21/11 05:23:04,STABLE BEAMS,3500,16385.129,16267.697,4.8,PXL
167284:1883,345:345,06/21/11 05:23:27,STABLE BEAMS,3500,18279.791,18148.568,5.4,PXL
167284:1883,346:346,06/21/11 05:23:51,STABLE BEAMS,3500,17708.441,16976.157,5.2,PXL
167284:1883,356:356,06/21/11 05:27:44,STABLE BEAMS,3500,15967.999,9751.541,4.7,PXL
167284:1883,357:357,06/21/11 05:28:07,STABLE BEAMS,3500,16851.837,16730.366,4.9,PXL
167284:1883,358:358,06/21/11 05:28:31,STABLE BEAMS,3500,16279.667,16161.849,4.8,PXL
167284:1883,359:359,06/21/11 05:28:54,STABLE BEAMS,3500,18366.100,18232.833,5.4,PXL
167284:1883,360:360,06/21/11 05:29:17,STABLE BEAMS,3500,17352.098,17226.496,5.1,PXL
167284:1883,361:361,06/21/11 05:29:41,STABLE BEAMS,3500,17131.052,17007.850,5.0,PXL
167284:1883,362:362,06/21/11 05:30:04,STABLE BEAMS,3500,16904.182,16781.758,5.0,PXL
167284:1883,363:363,06/21/11 05:30:27,STABLE BEAMS,3500,19610.583,19468.860,5.7,PXL
167284:1883,364:364,06/21/11 05:30:51,STABLE BEAMS,3500,17105.020,16982.240,5.0,PXL
167284:1883,365:365,06/21/11 05:31:14,STABLE BEAMS,3500,17644.951,17517.346,5.2,PXL
167284:1883,366:366,06/21/11 05:31:37,STABLE BEAMS,3500,17439.865,17312.621,5.1,PXL
167284:1883,367:367,06/21/11 05:32:01,STABLE BEAMS,3500,16339.154,16221.734,4.8,PXL
167284:1883,368:368,06/21/11 05:32:24,STABLE BEAMS,3500,17780.268,17537.093,5.2,PXL
167284:1883,369:369,06/21/11 05:32:47,STABLE BEAMS,3500,17899.679,17770.135,5.2,PXL
167284:1883,370:370,06/21/11 05:33:11,STABLE BEAMS,3500,17352.106,17226.678,5.1,PXL
167284:1883,371:371,06/21/11 05:33:34,STABLE BEAMS,3500,17814.318,17685.927,5.2,PXL
167284:1883,372:372,06/21/11 05:33:57,STABLE BEAMS,3500,17218.206,16982.842,5.0,PXL
167284:1883,373:373,06/21/11 05:34:21,STABLE BEAMS,3500,17817.985,17688.030,5.2,PXL
167284:1883,374:374,06/21/11 05:34:44,STABLE BEAMS,3500,16514.943,16395.779,4.8,PXL
167284:1883,375:375,06/21/11 05:35:07,STABLE BEAMS,3500,17994.117,17864.582,5.3,PXL
167284:1883,376:376,06/21/11 05:35:31,STABLE BEAMS,3500,17733.403,17604.708,5.2,PXL
167284:1883,377:377,06/21/11 05:35:54,STABLE BEAMS,3500,17348.081,17222.554,5.1,PXL
167284:1883,378:378,06/21/11 05:36:17,STABLE BEAMS,3500,16991.294,16759.592,5.0,PXL
167284:1883,379:379,06/21/11 05:36:41,STABLE BEAMS,3500,17779.187,17651.857,5.2,PXL
167284:1883,380:380,06/21/11 05:37:04,STABLE BEAMS,3500,17120.780,16997.107,5.0,PXL
167284:1883,381:381,06/21/11 05:37:27,STABLE BEAMS,3500,18052.909,17920.290,5.3,PXL
167284:1883,382:382,06/21/11 05:37:51,STABLE BEAMS,3500,17830.213,17701.393,5.2,PXL
167284:1883,383:383,06/21/11 05:38:14,STABLE BEAMS,3500,18032.212,17900.001,5.3,PXL
167284:1883,384:384,06/21/11 05:38:37,STABLE BEAMS,3500,16788.261,16667.837,4.9,PXL
167284:1883,385:385,06/21/11 05:39:01,STABLE BEAMS,3500,16835.184,16714.723,4.9,PXL
167284:1883,386:386,06/21/11 05:39:24,STABLE BEAMS,3500,18008.166,17878.636,5.3,PXL
167284:1883,387:387,06/21/11 05:39:47,STABLE BEAMS,3500,16858.923,16737.941,4.9,PXL
167284:1883,388:388,06/21/11 05:40:11,STABLE BEAMS,3500,17922.323,17793.696,5.3,PXL
167284:1883,389:389,06/21/11 05:40:34,STABLE BEAMS,3500,16671.034,16410.128,4.9,PXL
167284:1883,390:390,06/21/11 05:40:57,STABLE BEAMS,3500,17381.017,17256.376,5.1,PXL
167284:1883,391:391,06/21/11 05:41:21,STABLE BEAMS,3500,18380.811,18249.073,5.4,PXL
167284:1883,392:392,06/21/11 05:41:44,STABLE BEAMS,3500,16290.774,16173.297,4.8,PXL
167284:1883,393:393,06/21/11 05:42:07,STABLE BEAMS,3500,18919.359,18782.193,5.5,PXL
167284:1883,394:394,06/21/11 05:42:31,STABLE BEAMS,3500,17861.122,17732.313,5.2,PXL
167284:1883,395:395,06/21/11 05:42:54,STABLE BEAMS,3500,16580.011,16459.558,4.9,PXL
167284:1883,399:399,06/21/11 05:44:27,STABLE BEAMS,3500,16550.534,16431.837,4.9,PXL
167284:1883,400:400,06/21/11 05:44:50,STABLE BEAMS,3500,16767.086,16646.932,4.9,PXL
167284:1883,401:401,06/21/11 05:45:14,STABLE BEAMS,3500,17419.493,17294.954,5.1,PXL
167284:1883,402:402,06/21/11 05:45:37,STABLE BEAMS,3500,18191.768,18062.052,5.3,PXL
167284:1883,403:403,06/21/11 05:46:00,STABLE BEAMS,3500,17656.932,17530.188,5.2,PXL
167284:1883,404:404,06/21/11 05:46:24,STABLE BEAMS,3500,16719.437,16599.723,4.9,PXL
167284:1883,405:405,06/21/11 05:46:47,STABLE BEAMS,3500,15691.279,15446.168,4.6,PXL
167284:1883,406:406,06/21/11 05:47:10,STABLE BEAMS,3500,17353.523,17229.589,5.1,PXL
167284:1883,407:407,06/21/11 05:47:34,STABLE BEAMS,3500,18456.392,18323.841,5.4,PXL
167284:1883,408:408,06/21/11 05:47:57,STABLE BEAMS,3500,17876.526,17748.942,5.2,PXL
167284:1883,409:409,06/21/11 05:48:20,STABLE BEAMS,3500,16959.952,16839.192,5.0,PXL
167284:1883,410:410,06/21/11 05:48:44,STABLE BEAMS,3500,16410.337,16186.714,4.8,PXL
167284:1883,411:411,06/21/11 05:49:07,STABLE BEAMS,3500,16480.833,16363.015,4.8,PXL
167284:1883,412:412,06/21/11 05:49:30,STABLE BEAMS,3500,16674.098,16554.892,4.9,PXL
167284:1883,413:413,06/21/11 05:49:54,STABLE BEAMS,3500,16563.129,16445.218,4.9,PXL
167284:1883,414:414,06/21/11 05:50:17,STABLE BEAMS,3500,16853.042,16732.405,4.9,PXL
167284:1883,415:415,06/21/11 05:50:40,STABLE BEAMS,3500,16654.093,16534.895,4.9,PXL
167284:1883,416:416,06/21/11 05:51:04,STABLE BEAMS,3500,17846.732,17718.840,5.2,PXL
167284:1883,417:417,06/21/11 05:51:27,STABLE BEAMS,3500,18511.766,18379.952,5.4,PXL
167284:1883,418:418,06/21/11 05:51:50,STABLE BEAMS,3500,17161.356,17039.409,5.0,PXL
167284:1883,419:419,06/21/11 05:52:14,STABLE BEAMS,3500,15476.782,15365.814,4.5,PXL
167284:1883,420:420,06/21/11 05:52:37,STABLE BEAMS,3500,16057.462,15942.608,4.7,PXL
167284:1883,421:421,06/21/11 05:53:00,STABLE BEAMS,3500,16161.376,15941.259,4.7,PXL
167284:1883,422:422,06/21/11 05:53:24,STABLE BEAMS,3500,18137.953,18008.750,5.3,PXL
167284:1883,423:423,06/21/11 05:53:47,STABLE BEAMS,3500,18093.231,17964.152,5.3,PXL
167284:1883,424:424,06/21/11 05:54:10,STABLE BEAMS,3500,18322.726,18191.974,5.4,PXL
167284:1883,425:425,06/21/11 05:54:34,STABLE BEAMS,3500,17744.364,17617.802,5.2,PXL
167284:1883,426:426,06/21/11 05:54:57,STABLE BEAMS,3500,16698.702,16579.293,4.9,PXL
167284:1883,427:427,06/21/11 05:55:20,STABLE BEAMS,3500,17714.203,17589.152,5.2,PXL
167284:1883,428:428,06/21/11 05:55:44,STABLE BEAMS,3500,17018.805,16787.491,5.0,PXL
167284:1883,429:429,06/21/11 05:56:07,STABLE BEAMS,3500,16256.571,16140.936,4.8,PXL
167284:1883,430:430,06/21/11 05:56:30,STABLE BEAMS,3500,17128.419,17007.207,5.0,PXL
167284:1883,431:431,06/21/11 05:56:54,STABLE BEAMS,3500,16428.900,16312.353,4.8,PXL
167284:1883,432:432,06/21/11 05:57:17,STABLE BEAMS,3500,16370.983,16254.469,4.8,PXL
167284:1883,433:433,06/21/11 05:57:40,STABLE BEAMS,3500,17971.030,17727.801,5.3,PXL
167284:1883,434:434,06/21/11 05:58:04,STABLE BEAMS,3500,17323.335,17201.039,5.1,PXL
167284:1883,435:435,06/21/11 05:58:27,STABLE BEAMS,3500,17440.737,17057.450,5.1,PXL
167284:1883,436:436,06/21/11 05:58:50,STABLE BEAMS,3500,16942.088,16821.869,5.0,PXL
167284:1883,437:437,06/21/11 05:59:14,STABLE BEAMS,3500,15912.889,15800.078,4.7,PXL
167284:1883,438:438,06/21/11 05:59:37,STABLE BEAMS,3500,16942.570,16822.824,5.0,PXL
167284:1883,439:439,06/21/11 06:00:00,STABLE BEAMS,3500,16899.898,16780.412,5.0,PXL
167284:1883,440:440,06/21/11 06:00:24,STABLE BEAMS,3500,17131.702,17009.888,5.0,PXL
167284:1883,441:441,06/21/11 06:00:47,STABLE BEAMS,3500,16405.106,16150.446,4.8,PXL
167284:1883,442:442,06/21/11 06:01:10,STABLE BEAMS,3500,16148.051,16034.194,4.7,PXL
167284:1883,443:443,06/21/11 06:01:34,STABLE BEAMS,3500,18162.015,18033.636,5.3,PXL
167284:1883,444:444,06/21/11 06:01:57,STABLE BEAMS,3500,17430.720,17307.592,5.1,PXL
167284:1883,445:445,06/21/11 06:02:20,STABLE BEAMS,3500,16860.386,16741.541,4.9,PXL
167284:1883,446:446,06/21/11 06:02:44,STABLE BEAMS,3500,16566.756,16449.390,4.9,PXL
167284:1883,447:447,06/21/11 06:03:07,STABLE BEAMS,3500,16265.113,16149.256,4.8,PXL
167284:1883,448:448,06/21/11 06:03:30,STABLE BEAMS,3500,17992.870,17865.641,5.3,PXL
167284:1883,449:449,06/21/11 06:03:54,STABLE BEAMS,3500,16751.973,16633.416,4.9,PXL
167284:1883,450:450,06/21/11 06:04:17,STABLE BEAMS,3500,16369.703,16115.498,4.8,PXL
167284:1883,451:451,06/21/11 06:04:40,STABLE BEAMS,3500,16141.186,16026.808,4.7,PXL
167284:1883,452:452,06/21/11 06:05:04,STABLE BEAMS,3500,16536.101,16418.125,4.8,PXL
167284:1883,453:453,06/21/11 06:05:27,STABLE BEAMS,3500,18063.767,17818.980,5.3,PXL
167284:1883,454:454,06/21/11 06:05:50,STABLE BEAMS,3500,17550.928,17427.113,5.1,PXL
167284:1883,455:455,06/21/11 06:06:14,STABLE BEAMS,3500,17470.673,17346.845,5.1,PXL
167284:1883,456:456,06/21/11 06:06:37,STABLE BEAMS,3500,17157.975,16892.315,5.0,PXL
167284:1883,457:457,06/21/11 06:07:00,STABLE BEAMS,3500,16574.911,16424.500,4.9,PXL
167284:1883,458:458,06/21/11 06:07:24,STABLE BEAMS,3500,17732.423,17606.444,5.2,PXL
167284:1883,459:459,06/21/11 06:07:47,STABLE BEAMS,3500,17370.812,17247.860,5.1,PXL
167284:1883,460:460,06/21/11 06:08:10,STABLE BEAMS,3500,17276.557,17041.798,5.1,PXL
167284:1883,461:461,06/21/11 06:08:34,STABLE BEAMS,3500,16204.654,16090.129,4.8,PXL
167284:1883,462:462,06/21/11 06:08:57,STABLE BEAMS,3500,17019.286,16899.290,5.0,PXL
167284:1883,463:463,06/21/11 06:09:20,STABLE BEAMS,3500,18074.692,17947.147,5.3,PXL
167284:1883,464:464,06/21/11 06:09:44,STABLE BEAMS,3500,16814.021,16694.615,4.9,PXL
167284:1883,465:465,06/21/11 06:10:07,STABLE BEAMS,3500,16674.045,16555.951,4.9,PXL
167284:1883,466:466,06/21/11 06:10:30,STABLE BEAMS,3500,18019.116,17892.274,5.3,PXL
167284:1883,467:467,06/21/11 06:10:54,STABLE BEAMS,3500,16693.193,16575.507,4.9,PXL
167284:1883,468:468,06/21/11 06:11:17,STABLE BEAMS,3500,16827.326,16708.695,4.9,PXL
167284:1883,469:469,06/21/11 06:11:40,STABLE BEAMS,3500,18244.961,18115.933,5.3,PXL
167284:1883,470:470,06/21/11 06:12:04,STABLE BEAMS,3500,18146.036,18017.966,5.3,PXL
167284:1883,471:471,06/21/11 06:12:27,STABLE BEAMS,3500,17092.758,16972.030,5.0,PXL
167284:1883,472:472,06/21/11 06:12:50,STABLE BEAMS,3500,15421.102,15311.613,4.5,PXL
167284:1883,473:473,06/21/11 06:13:14,STABLE BEAMS,3500,16710.811,16593.606,4.9,PXL
167284:1883,474:474,06/21/11 06:13:37,STABLE BEAMS,3500,16420.419,14878.576,4.8,PXL
167284:1883,476:476,06/21/11 06:14:24,STABLE BEAMS,3500,16544.160,8147.010,4.9,PXL
167284:1883,477:477,06/21/11 06:14:47,STABLE BEAMS,3500,17570.783,17298.861,5.2,PXL
167284:1883,478:478,06/21/11 06:15:10,STABLE BEAMS,3500,17392.022,17269.154,5.1,PXL
167284:1883,479:479,06/21/11 06:15:34,STABLE BEAMS,3500,17882.042,17756.637,5.2,PXL
167284:1883,480:480,06/21/11 06:15:57,STABLE BEAMS,3500,17233.347,17112.211,5.1,PXL
167284:1883,481:481,06/21/11 06:16:20,STABLE BEAMS,3500,17024.530,16904.879,5.0,PXL
167284:1883,482:482,06/21/11 06:16:44,STABLE BEAMS,3500,17975.230,17847.949,5.3,PXL
167284:1883,483:483,06/21/11 06:17:07,STABLE BEAMS,3500,17950.797,17825.191,5.3,PXL
167284:1883,484:484,06/21/11 06:17:30,STABLE BEAMS,3500,16709.714,16591.807,4.9,PXL
167284:1883,485:485,06/21/11 06:17:54,STABLE BEAMS,3500,15893.605,15781.835,4.7,PXL
167284:1883,486:486,06/21/11 06:18:17,STABLE BEAMS,3500,17073.058,16953.479,5.0,PXL
167284:1883,487:487,06/21/11 06:18:40,STABLE BEAMS,3500,15967.666,15855.691,4.7,PXL
167284:1883,488:488,06/21/11 06:19:04,STABLE BEAMS,3500,18330.594,18201.991,5.4,PXL
167284:1883,489:489,06/21/11 06:19:27,STABLE BEAMS,3500,16787.997,16670.924,4.9,PXL
167284:1883,490:490,06/21/11 06:19:50,STABLE BEAMS,3500,16693.086,16542.521,4.9,PXL
167284:1883,491:491,06/21/11 06:20:14,STABLE BEAMS,3500,17206.168,17085.629,5.0,PXL
167284:1883,492:492,06/21/11 06:20:37,STABLE BEAMS,3500,15943.706,15831.571,4.7,PXL
167284:1883,493:493,06/21/11 06:21:00,STABLE BEAMS,3500,16056.564,15944.324,4.7,PXL
167284:1883,494:494,06/21/11 06:21:24,STABLE BEAMS,3500,17452.354,17330.058,5.1,PXL
167284:1883,495:495,06/21/11 06:21:47,STABLE BEAMS,3500,17259.209,17138.295,5.1,PXL
167284:1883,496:496,06/21/11 06:22:10,STABLE BEAMS,3500,16643.129,16278.027,4.9,PXL
167284:1883,497:497,06/21/11 06:22:34,STABLE BEAMS,3500,16920.999,16658.721,5.0,PXL
167284:1883,498:498,06/21/11 06:22:57,STABLE BEAMS,3500,16652.487,16536.101,4.9,PXL
167284:1883,499:499,06/21/11 06:23:20,STABLE BEAMS,3500,17377.847,17256.638,5.1,PXL
167284:1883,500:500,06/21/11 06:23:44,STABLE BEAMS,3500,17396.444,17274.667,5.1,PXL
167284:1883,501:501,06/21/11 06:24:07,STABLE BEAMS,3500,16626.257,16509.795,4.9,PXL
167284:1883,502:502,06/21/11 06:24:30,STABLE BEAMS,3500,15837.853,15727.193,4.6,PXL
167284:1883,503:503,06/21/11 06:24:54,STABLE BEAMS,3500,15736.401,15626.028,4.6,PXL
167284:1883,504:504,06/21/11 06:25:17,STABLE BEAMS,3500,17413.196,17291.306,5.1,PXL
167284:1883,505:505,06/21/11 06:25:40,STABLE BEAMS,3500,15808.794,15697.684,4.6,PXL
167284:1883,506:506,06/21/11 06:26:04,STABLE BEAMS,3500,16885.384,16766.742,5.0,PXL
167284:1883,507:507,06/21/11 06:26:27,STABLE BEAMS,3500,18348.681,18220.125,5.4,PXL
167284:1883,508:508,06/21/11 06:26:50,STABLE BEAMS,3500,17194.034,17073.671,5.0,PXL
167284:1883,509:509,06/21/11 06:27:14,STABLE BEAMS,3500,16048.770,15937.216,4.7,PXL
167284:1883,510:510,06/21/11 06:27:37,STABLE BEAMS,3500,17316.389,17195.483,5.1,PXL
167284:1883,511:511,06/21/11 06:28:00,STABLE BEAMS,3500,17473.279,17351.510,5.1,PXL
167284:1883,512:512,06/21/11 06:28:24,STABLE BEAMS,3500,17733.944,17610.701,5.2,PXL
167284:1883,513:513,06/21/11 06:28:47,STABLE BEAMS,3500,16980.891,16862.323,5.0,PXL
167284:1883,514:514,06/21/11 06:29:10,STABLE BEAMS,3500,17598.921,17476.988,5.2,PXL
167284:1883,515:515,06/21/11 06:29:34,STABLE BEAMS,3500,16082.787,15969.884,4.7,PXL
167284:1883,516:516,06/21/11 06:29:57,STABLE BEAMS,3500,16519.507,16404.827,4.8,PXL
167284:1883,517:517,06/21/11 06:30:20,STABLE BEAMS,3500,16904.706,16786.877,5.0,PXL
167284:1883,518:518,06/21/11 06:30:44,STABLE BEAMS,3500,15423.206,15315.795,4.5,PXL
167284:1883,519:519,06/21/11 06:31:07,STABLE BEAMS,3500,16397.212,16282.545,4.8,PXL
167284:1883,520:520,06/21/11 06:31:30,STABLE BEAMS,3500,17482.175,17360.438,5.1,PXL
167284:1883,521:521,06/21/11 06:31:54,STABLE BEAMS,3500,16362.922,16143.578,4.8,PXL
167284:1883,522:522,06/21/11 06:32:17,STABLE BEAMS,3500,17040.851,16922.342,5.0,PXL
167284:1883,523:523,06/21/11 06:32:40,STABLE BEAMS,3500,16680.755,16564.713,4.9,PXL
167284:1883,524:524,06/21/11 06:33:04,STABLE BEAMS,3500,16691.537,16575.281,4.9,PXL
167284:1883,525:525,06/21/11 06:33:27,STABLE BEAMS,3500,17055.964,16793.566,5.0,PXL
167284:1883,526:526,06/21/11 06:33:50,STABLE BEAMS,3500,16683.374,16567.767,4.9,PXL
167284:1883,527:527,06/21/11 06:34:14,STABLE BEAMS,3500,16822.559,16563.531,4.9,PXL
167284:1883,528:528,06/21/11 06:34:37,STABLE BEAMS,3500,17292.775,17173.141,5.1,PXL
167284:1883,529:529,06/21/11 06:35:00,STABLE BEAMS,3500,17120.130,17001.458,5.0,PXL
167284:1883,530:530,06/21/11 06:35:24,STABLE BEAMS,3500,17073.895,16955.867,5.0,PXL
167284:1883,531:531,06/21/11 06:35:47,STABLE BEAMS,3500,16111.210,15999.581,4.7,PXL
167284:1883,532:532,06/21/11 06:36:10,STABLE BEAMS,3500,16055.949,15944.955,4.7,PXL
167284:1883,533:533,06/21/11 06:36:33,STABLE BEAMS,3500,16730.196,16614.941,4.9,PXL
167284:1883,534:534,06/21/11 06:36:57,STABLE BEAMS,3500,16806.918,16689.225,4.9,PXL
167284:1883,535:535,06/21/11 06:37:20,STABLE BEAMS,3500,16969.160,16851.507,5.0,PXL
167284:1883,536:536,06/21/11 06:37:43,STABLE BEAMS,3500,17306.333,17186.717,5.1,PXL
167284:1883,537:537,06/21/11 06:38:07,STABLE BEAMS,3500,15076.216,14843.871,4.4,PXL
167284:1883,538:538,06/21/11 06:38:30,STABLE BEAMS,3500,16934.231,16816.770,5.0,PXL
167284:1883,539:539,06/21/11 06:38:53,STABLE BEAMS,3500,18911.981,18621.663,5.5,PXL
167284:1883,540:540,06/21/11 06:39:17,STABLE BEAMS,3500,15768.059,15556.889,4.6,PXL
167284:1883,541:541,06/21/11 06:39:40,STABLE BEAMS,3500,16333.688,16115.973,4.8,PXL
167284:1883,542:542,06/21/11 06:40:03,STABLE BEAMS,3500,15790.281,15547.277,4.6,PXL
167284:1883,543:543,06/21/11 06:40:27,STABLE BEAMS,3500,16333.755,16220.867,4.8,PXL
167284:1883,544:544,06/21/11 06:40:50,STABLE BEAMS,3500,16986.307,16869.060,5.0,PXL
167284:1883,545:545,06/21/11 06:41:13,STABLE BEAMS,3500,16383.582,16131.873,4.8,PXL
167284:1883,546:546,06/21/11 06:41:37,STABLE BEAMS,3500,17038.384,16920.583,5.0,PXL
167284:1883,547:547,06/21/11 06:42:00,STABLE BEAMS,3500,15860.706,15750.835,4.6,PXL
167284:1883,548:548,06/21/11 06:42:23,STABLE BEAMS,3500,18210.542,17929.882,5.3,PXL
167284:1883,549:549,06/21/11 06:42:47,STABLE BEAMS,3500,14937.420,14834.164,4.4,PXL
167284:1883,550:550,06/21/11 06:43:10,STABLE BEAMS,3500,16121.273,15904.942,4.7,PXL
167284:1883,551:551,06/21/11 06:43:33,STABLE BEAMS,3500,15928.870,15818.973,4.7,PXL
167284:1883,552:552,06/21/11 06:43:57,STABLE BEAMS,3500,17011.465,16893.763,5.0,PXL
167284:1883,553:553,06/21/11 06:44:20,STABLE BEAMS,3500,15597.428,15489.217,4.6,PXL
167284:1883,554:554,06/21/11 06:44:43,STABLE BEAMS,3500,17475.488,17207.393,5.1,PXL
167284:1883,555:555,06/21/11 06:45:07,STABLE BEAMS,3500,16648.664,16533.597,4.9,PXL
167284:1883,556:556,06/21/11 06:45:30,STABLE BEAMS,3500,15527.193,15418.425,4.6,PXL
167284:1883,557:557,06/21/11 06:45:53,STABLE BEAMS,3500,15797.778,15688.772,4.6,PXL
167284:1883,558:558,06/21/11 06:46:17,STABLE BEAMS,3500,18132.569,18007.623,5.3,PXL
167284:1883,559:559,06/21/11 06:46:40,STABLE BEAMS,3500,16529.541,16415.740,4.8,PXL
167284:1883,560:560,06/21/11 06:47:03,STABLE BEAMS,3500,18441.470,18315.052,5.4,PXL
167284:1883,561:561,06/21/11 06:47:27,STABLE BEAMS,3500,15422.148,15315.957,4.5,PXL
167284:1883,562:562,06/21/11 06:47:50,STABLE BEAMS,3500,16881.773,16764.979,4.9,PXL
167284:1883,563:563,06/21/11 06:48:13,STABLE BEAMS,3500,17634.833,17513.342,5.2,PXL
167284:1883,564:564,06/21/11 06:48:37,STABLE BEAMS,3500,17597.595,17476.145,5.2,PXL
167284:1883,565:565,06/21/11 06:49:00,STABLE BEAMS,3500,16485.585,16371.291,4.8,PXL
167284:1883,566:566,06/21/11 06:49:23,STABLE BEAMS,3500,17089.864,16860.707,5.0,PXL
167284:1883,567:567,06/21/11 06:49:47,STABLE BEAMS,3500,15202.337,15097.940,4.5,PXL
167284:1883,568:568,06/21/11 06:50:10,STABLE BEAMS,3500,16129.160,16018.027,4.7,PXL
167284:1883,569:569,06/21/11 06:50:33,STABLE BEAMS,3500,16239.250,16126.947,4.8,PXL
167284:1883,570:570,06/21/11 06:50:57,STABLE BEAMS,3500,17671.669,17549.820,5.2,PXL
167284:1883,571:571,06/21/11 06:51:20,STABLE BEAMS,3500,15846.354,15736.803,4.6,PXL
167284:1883,572:572,06/21/11 06:51:43,STABLE BEAMS,3500,15944.899,15731.186,4.7,PXL
167284:1883,573:573,06/21/11 06:52:07,STABLE BEAMS,3500,16557.280,16442.251,4.9,PXL
167284:1883,574:574,06/21/11 06:52:30,STABLE BEAMS,3500,16044.187,15933.052,4.7,PXL
167284:1883,575:575,06/21/11 06:52:53,STABLE BEAMS,3500,16248.131,16135.457,4.8,PXL
167284:1883,576:576,06/21/11 06:53:17,STABLE BEAMS,3500,16506.641,16392.874,4.8,PXL
167284:1883,577:577,06/21/11 06:53:40,STABLE BEAMS,3500,16740.531,16625.194,4.9,PXL
167284:1883,578:578,06/21/11 06:54:03,STABLE BEAMS,3500,15020.927,14663.287,4.4,PXL
167284:1883,579:579,06/21/11 06:54:27,STABLE BEAMS,3500,16010.260,15900.154,4.7,PXL
167284:1883,580:580,06/21/11 06:54:50,STABLE BEAMS,3500,16837.254,16721.407,4.9,PXL
167284:1883,581:581,06/21/11 06:55:13,STABLE BEAMS,3500,18217.547,18092.162,5.3,PXL
167284:1883,582:582,06/21/11 06:55:37,STABLE BEAMS,3500,15967.797,15858.023,4.7,PXL
167284:1883,583:583,06/21/11 06:56:00,STABLE BEAMS,3500,15636.130,15528.993,4.6,PXL
167284:1883,584:584,06/21/11 06:56:23,STABLE BEAMS,3500,16258.971,16147.257,4.8,PXL
167284:1883,585:585,06/21/11 06:56:47,STABLE BEAMS,3500,16300.081,16188.584,4.8,PXL
167284:1883,586:586,06/21/11 06:57:10,STABLE BEAMS,3500,16945.713,16830.427,5.0,PXL
167284:1883,587:587,06/21/11 06:57:33,STABLE BEAMS,3500,18325.134,18199.405,5.4,PXL
167284:1883,588:588,06/21/11 06:57:57,STABLE BEAMS,3500,16379.066,16266.859,4.8,PXL
167284:1883,589:589,06/21/11 06:58:20,STABLE BEAMS,3500,16358.200,16246.197,4.8,PXL
167284:1883,590:590,06/21/11 06:58:43,STABLE BEAMS,3500,16079.051,15969.045,4.7,PXL
167284:1883,591:591,06/21/11 06:59:07,STABLE BEAMS,3500,15882.847,15773.932,4.7,PXL
167284:1883,592:592,06/21/11 06:59:30,STABLE BEAMS,3500,16790.317,16675.004,4.9,PXL
167284:1883,593:593,06/21/11 06:59:53,STABLE BEAMS,3500,16704.401,16589.861,4.9,PXL
167284:1883,594:594,06/21/11 07:00:17,STABLE BEAMS,3500,17100.636,16983.178,5.0,PXL
167284:1883,595:595,06/21/11 07:00:40,STABLE BEAMS,3500,16274.916,16163.419,4.8,PXL
167284:1883,596:596,06/21/11 07:01:03,STABLE BEAMS,3500,15458.518,15352.434,4.5,PXL
167284:1883,597:597,06/21/11 07:01:27,STABLE BEAMS,3500,15376.199,15171.255,4.5,PXL
167284:1883,598:598,06/21/11 07:01:50,STABLE BEAMS,3500,17160.337,17042.915,5.0,PXL
167284:1883,599:599,06/21/11 07:02:13,STABLE BEAMS,3500,18299.081,18174.394,5.4,PXL
167284:1883,600:600,06/21/11 07:02:37,STABLE BEAMS,3500,18075.816,17951.946,5.3,PXL
167284:1883,601:601,06/21/11 07:03:00,STABLE BEAMS,3500,16003.654,15894.526,4.7,PXL
167284:1883,602:602,06/21/11 07:03:23,STABLE BEAMS,3500,16549.982,16437.168,4.9,PXL
167284:1883,603:603,06/21/11 07:03:47,STABLE BEAMS,3500,15296.717,15191.840,4.5,PXL
167284:1883,604:604,06/21/11 07:04:10,STABLE BEAMS,3500,17465.172,17346.236,5.1,PXL
167284:1883,605:605,06/21/11 07:04:33,STABLE BEAMS,3500,16481.878,16368.956,4.8,PXL
167284:1883,606:606,06/21/11 07:04:57,STABLE BEAMS,3500,15758.185,15517.482,4.6,PXL
167284:1883,607:607,06/21/11 07:05:20,STABLE BEAMS,3500,15069.925,14966.452,4.4,PXL
167284:1883,608:608,06/21/11 07:05:43,STABLE BEAMS,3500,17136.126,16908.726,5.0,PXL
167284:1883,609:609,06/21/11 07:06:07,STABLE BEAMS,3500,17695.865,17574.353,5.2,PXL
167284:1883,610:610,06/21/11 07:06:30,STABLE BEAMS,3500,16565.117,16451.783,4.9,PXL
167284:1883,611:611,06/21/11 07:06:53,STABLE BEAMS,3500,15548.756,15441.682,4.6,PXL
167284:1883,612:612,06/21/11 07:07:17,STABLE BEAMS,3500,15433.274,15328.584,4.5,PXL
167284:1883,613:613,06/21/11 07:07:40,STABLE BEAMS,3500,15681.554,15573.919,4.6,PXL
167284:1883,614:614,06/21/11 07:08:03,STABLE BEAMS,3500,16146.034,16036.513,4.7,PXL
167284:1883,615:615,06/21/11 07:08:27,STABLE BEAMS,3500,17090.863,16974.532,5.0,PXL
167284:1883,616:616,06/21/11 07:08:50,STABLE BEAMS,3500,17403.905,17284.754,5.1,PXL
167284:1883,617:617,06/21/11 07:09:13,STABLE BEAMS,3500,17393.229,17274.291,5.1,PXL
167284:1883,618:618,06/21/11 07:09:37,STABLE BEAMS,3500,17570.400,17450.930,5.2,PXL
167284:1883,619:619,06/21/11 07:10:00,STABLE BEAMS,3500,16268.758,16157.936,4.8,PXL
167284:1883,620:620,06/21/11 07:10:23,STABLE BEAMS,3500,16572.471,16459.564,4.9,PXL
167284:1883,621:621,06/21/11 07:10:47,STABLE BEAMS,3500,17248.864,17131.624,5.1,PXL
167284:1883,622:622,06/21/11 07:11:10,STABLE BEAMS,3500,16327.761,16216.657,4.8,PXL
167284:1883,623:623,06/21/11 07:11:33,STABLE BEAMS,3500,16659.801,16546.933,4.9,PXL
167284:1883,624:624,06/21/11 07:11:57,STABLE BEAMS,3500,16403.060,16290.879,4.8,PXL
167284:1883,625:625,06/21/11 07:12:20,STABLE BEAMS,3500,16107.509,15997.214,4.7,PXL
167284:1883,626:626,06/21/11 07:12:43,STABLE BEAMS,3500,18103.784,17981.499,5.3,PXL
167284:1883,627:627,06/21/11 07:13:07,STABLE BEAMS,3500,16398.376,16181.193,4.8,PXL
167284:1883,628:628,06/21/11 07:13:30,STABLE BEAMS,3500,16963.038,16847.524,5.0,PXL
167284:1883,629:629,06/21/11 07:13:53,STABLE BEAMS,3500,16886.251,16662.449,5.0,PXL
167284:1883,630:630,06/21/11 07:14:17,STABLE BEAMS,3500,15982.930,15771.010,4.7,PXL
167284:1883,631:631,06/21/11 07:14:40,STABLE BEAMS,3500,16348.131,16237.037,4.8,PXL
167284:1883,632:632,06/21/11 07:15:03,STABLE BEAMS,3500,15755.743,15648.831,4.6,PXL
167284:1883,633:633,06/21/11 07:15:27,STABLE BEAMS,3500,17096.759,16979.866,5.0,PXL
167284:1883,634:634,06/21/11 07:15:50,STABLE BEAMS,3500,18074.706,17835.184,5.3,PXL
167284:1883,635:635,06/21/11 07:16:13,STABLE BEAMS,3500,15980.882,15737.409,4.7,PXL
167284:1883,636:636,06/21/11 07:16:37,STABLE BEAMS,3500,17365.128,17099.627,5.1,PXL
167284:1883,637:637,06/21/11 07:17:00,STABLE BEAMS,3500,15537.050,15431.653,4.6,PXL
167284:1883,638:638,06/21/11 07:17:23,STABLE BEAMS,3500,16454.407,16342.273,4.8,PXL
167284:1883,639:639,06/21/11 07:17:47,STABLE BEAMS,3500,16287.587,16177.511,4.8,PXL
167284:1883,640:640,06/21/11 07:18:10,STABLE BEAMS,3500,15713.618,15605.887,4.6,PXL
167284:1883,641:641,06/21/11 07:18:33,STABLE BEAMS,3500,15277.824,15174.256,4.5,PXL
167284:1883,642:642,06/21/11 07:18:57,STABLE BEAMS,3500,15440.998,15205.888,4.5,PXL
167284:1883,643:643,06/21/11 07:19:20,STABLE BEAMS,3500,16853.779,16740.361,4.9,PXL
167284:1883,644:644,06/21/11 07:19:43,STABLE BEAMS,3500,17013.177,16787.997,5.0,PXL
167284:1883,645:645,06/21/11 07:20:07,STABLE BEAMS,3500,16871.337,16756.719,4.9,PXL
167284:1883,646:646,06/21/11 07:20:30,STABLE BEAMS,3500,18261.496,18137.918,5.4,PXL
167284:1883,647:647,06/21/11 07:20:53,STABLE BEAMS,3500,16459.260,16347.106,4.8,PXL
167284:1883,648:648,06/21/11 07:21:17,STABLE BEAMS,3500,17085.954,16970.161,5.0,PXL
167284:1883,649:649,06/21/11 07:21:40,STABLE BEAMS,3500,15766.702,15557.732,4.6,PXL
167284:1883,650:650,06/21/11 07:22:03,STABLE BEAMS,3500,14855.340,14754.329,4.4,PXL
167284:1883,651:651,06/21/11 07:22:27,STABLE BEAMS,3500,15750.311,15643.571,4.6,PXL
167284:1883,652:652,06/21/11 07:22:50,STABLE BEAMS,3500,15363.629,15259.140,4.5,PXL
167284:1883,653:653,06/21/11 07:23:13,STABLE BEAMS,3500,17633.967,17514.062,5.2,PXL
167284:1883,654:654,06/21/11 07:23:37,STABLE BEAMS,3500,15982.110,15873.657,4.7,PXL
167284:1883,655:655,06/21/11 07:24:00,STABLE BEAMS,3500,15070.710,14969.589,4.4,PXL
167284:1883,656:656,06/21/11 07:24:23,STABLE BEAMS,3500,15085.052,14983.597,4.4,PXL
167284:1883,657:657,06/21/11 07:24:47,STABLE BEAMS,3500,15246.167,15112.822,4.5,PXL
167284:1883,658:658,06/21/11 07:25:10,STABLE BEAMS,3500,16230.537,16121.292,4.8,PXL
167284:1883,659:659,06/21/11 07:25:33,STABLE BEAMS,3500,15470.121,15365.901,4.5,PXL
167284:1883,660:660,06/21/11 07:25:57,STABLE BEAMS,3500,17028.692,16913.475,5.0,PXL
167284:1883,661:661,06/21/11 07:26:20,STABLE BEAMS,3500,16947.661,16833.741,5.0,PXL
167284:1883,662:662,06/21/11 07:26:43,STABLE BEAMS,3500,15711.414,15605.706,4.6,PXL
167284:1883,663:663,06/21/11 07:27:07,STABLE BEAMS,3500,15604.886,15499.634,4.6,PXL
167284:1883,664:664,06/21/11 07:27:30,STABLE BEAMS,3500,16485.109,16374.457,4.8,PXL
167284:1883,665:665,06/21/11 07:27:53,STABLE BEAMS,3500,15984.769,15773.918,4.7,PXL
167284:1883,666:666,06/21/11 07:28:16,STABLE BEAMS,3500,15677.646,15572.219,4.6,PXL
167284:1883,667:667,06/21/11 07:28:40,STABLE BEAMS,3500,15844.758,15738.123,4.6,PXL
167284:1883,668:668,06/21/11 07:29:03,STABLE BEAMS,3500,16180.926,15934.902,4.7,PXL
167284:1883,669:669,06/21/11 07:29:26,STABLE BEAMS,3500,16081.118,15973.030,4.7,PXL
167284:1883,670:670,06/21/11 07:29:50,STABLE BEAMS,3500,16291.217,16076.353,4.8,PXL
167284:1883,671:671,06/21/11 07:30:13,STABLE BEAMS,3500,15683.229,15578.043,4.6,PXL
167284:1883,672:672,06/21/11 07:30:36,STABLE BEAMS,3500,16207.962,15961.165,4.8,PXL
167284:1883,673:673,06/21/11 07:31:00,STABLE BEAMS,3500,17090.167,16974.976,5.0,PXL
167284:1883,674:674,06/21/11 07:31:23,STABLE BEAMS,3500,17446.105,17327.939,5.1,PXL
167284:1883,675:675,06/21/11 07:31:46,STABLE BEAMS,3500,15912.576,15805.611,4.7,PXL
167284:1883,676:676,06/21/11 07:32:10,STABLE BEAMS,3500,16882.944,16769.543,4.9,PXL
167284:1883,677:677,06/21/11 07:32:33,STABLE BEAMS,3500,16131.021,16022.711,4.7,PXL
167284:1883,678:678,06/21/11 07:32:56,STABLE BEAMS,3500,15218.698,15116.124,4.5,PXL
167284:1883,679:679,06/21/11 07:33:20,STABLE BEAMS,3500,16890.566,16633.517,5.0,PXL
167284:1883,680:680,06/21/11 07:33:43,STABLE BEAMS,3500,16440.722,16330.301,4.8,PXL
167284:1883,681:681,06/21/11 07:34:06,STABLE BEAMS,3500,17463.585,17346.144,5.1,PXL
167284:1883,682:682,06/21/11 07:34:30,STABLE BEAMS,3500,15431.871,15327.735,4.5,PXL
167284:1883,683:683,06/21/11 07:34:53,STABLE BEAMS,3500,16428.152,16316.992,4.8,PXL
167284:1883,684:684,06/21/11 07:35:16,STABLE BEAMS,3500,15767.801,15661.912,4.6,PXL
167284:1883,685:685,06/21/11 07:35:40,STABLE BEAMS,3500,16299.788,16190.530,4.8,PXL
167284:1883,686:686,06/21/11 07:36:03,STABLE BEAMS,3500,17666.258,17547.993,5.2,PXL
167284:1883,687:687,06/21/11 07:36:26,STABLE BEAMS,3500,18569.547,18444.235,5.4,PXL
167284:1883,688:688,06/21/11 07:36:50,STABLE BEAMS,3500,16407.769,16019.724,4.8,PXL
167284:1883,689:689,06/21/11 07:37:13,STABLE BEAMS,3500,16711.048,16598.175,4.9,PXL
167284:1883,690:690,06/21/11 07:37:36,STABLE BEAMS,3500,14749.096,14650.240,4.3,PXL
167284:1883,691:691,06/21/11 07:38:00,STABLE BEAMS,3500,17034.081,16918.987,5.0,PXL
167284:1883,692:692,06/21/11 07:38:23,STABLE BEAMS,3500,16620.869,16509.336,4.9,PXL
167284:1883,693:693,06/21/11 07:38:46,STABLE BEAMS,3500,14928.450,14828.580,4.4,PXL
167284:1883,694:694,06/21/11 07:39:10,STABLE BEAMS,3500,16700.903,16588.862,4.9,PXL
167284:1883,695:695,06/21/11 07:39:33,STABLE BEAMS,3500,17227.371,17111.747,5.1,PXL
167284:1883,696:696,06/21/11 07:39:56,STABLE BEAMS,3500,15648.381,15410.724,4.6,PXL
167284:1883,697:697,06/21/11 07:40:20,STABLE BEAMS,3500,15985.532,15878.588,4.7,PXL
167284:1883,698:698,06/21/11 07:40:43,STABLE BEAMS,3500,15870.265,15763.507,4.7,PXL
167284:1883,699:699,06/21/11 07:41:06,STABLE BEAMS,3500,17418.540,17302.205,5.1,PXL
167284:1883,700:700,06/21/11 07:41:30,STABLE BEAMS,3500,16004.627,15897.439,4.7,PXL
167284:1883,701:701,06/21/11 07:41:53,STABLE BEAMS,3500,15813.033,15707.042,4.6,PXL
167284:1883,702:702,06/21/11 07:42:16,STABLE BEAMS,3500,15427.033,15324.016,4.5,PXL
167284:1883,703:703,06/21/11 07:42:40,STABLE BEAMS,3500,15373.117,15140.165,4.5,PXL
167284:1883,704:704,06/21/11 07:43:03,STABLE BEAMS,3500,16287.935,16178.311,4.8,PXL
167284:1883,705:705,06/21/11 07:43:26,STABLE BEAMS,3500,15636.183,15531.653,4.6,PXL
167284:1883,706:706,06/21/11 07:43:50,STABLE BEAMS,3500,17131.812,17017.227,5.0,PXL
167284:1883,707:707,06/21/11 07:44:13,STABLE BEAMS,3500,16917.976,16804.896,5.0,PXL
167284:1883,708:708,06/21/11 07:44:36,STABLE BEAMS,3500,15593.208,15489.016,4.6,PXL
167284:1883,709:709,06/21/11 07:45:00,STABLE BEAMS,3500,16824.563,16711.355,4.9,PXL
167284:1883,710:710,06/21/11 07:45:23,STABLE BEAMS,3500,16241.858,16133.647,4.8,PXL
167284:1883,711:711,06/21/11 07:45:46,STABLE BEAMS,3500,16422.101,16312.829,4.8,PXL
167284:1883,712:712,06/21/11 07:46:10,STABLE BEAMS,3500,17158.463,17044.392,5.0,PXL
167284:1883,713:713,06/21/11 07:46:33,STABLE BEAMS,3500,16926.979,16813.800,5.0,PXL
167284:1883,714:714,06/21/11 07:46:56,STABLE BEAMS,3500,16957.141,16843.164,5.0,PXL
167284:1883,715:715,06/21/11 07:47:20,STABLE BEAMS,3500,15214.041,15013.456,4.5,PXL
167284:1883,716:716,06/21/11 07:47:43,STABLE BEAMS,3500,15539.564,15435.556,4.6,PXL
167284:1883,717:717,06/21/11 07:48:06,STABLE BEAMS,3500,17042.005,16927.826,5.0,PXL
167284:1883,718:718,06/21/11 07:48:30,STABLE BEAMS,3500,15350.091,15148.787,4.5,PXL
167284:1883,719:719,06/21/11 07:48:53,STABLE BEAMS,3500,15829.484,15724.385,4.6,PXL
167284:1883,720:720,06/21/11 07:49:16,STABLE BEAMS,3500,16754.692,16643.317,4.9,PXL
167284:1883,721:721,06/21/11 07:49:40,STABLE BEAMS,3500,17040.517,16926.645,5.0,PXL
167284:1883,722:722,06/21/11 07:50:03,STABLE BEAMS,3500,16854.470,16599.847,4.9,PXL
167284:1883,723:723,06/21/11 07:50:26,STABLE BEAMS,3500,16034.609,15927.881,4.7,PXL
167284:1883,724:724,06/21/11 07:50:50,STABLE BEAMS,3500,16360.796,16251.949,4.8,PXL
167284:1883,725:725,06/21/11 07:51:13,STABLE BEAMS,3500,15793.192,15687.745,4.6,PXL
167284:1883,726:726,06/21/11 07:51:36,STABLE BEAMS,3500,16226.705,16118.978,4.8,PXL
167284:1883,727:727,06/21/11 07:52:00,STABLE BEAMS,3500,16359.815,16250.549,4.8,PXL
167284:1883,728:728,06/21/11 07:52:23,STABLE BEAMS,3500,15949.339,15843.872,4.7,PXL
167284:1883,729:729,06/21/11 07:52:46,STABLE BEAMS,3500,16035.339,15928.700,4.7,PXL
167284:1883,730:730,06/21/11 07:53:10,STABLE BEAMS,3500,15096.740,14996.816,4.4,PXL
167284:1883,731:731,06/21/11 07:53:33,STABLE BEAMS,3500,15900.050,15794.229,4.7,PXL
167284:1883,732:732,06/21/11 07:53:56,STABLE BEAMS,3500,16295.595,16187.885,4.8,PXL
167284:1883,733:733,06/21/11 07:54:20,STABLE BEAMS,3500,16349.458,16239.995,4.8,PXL
167284:1883,734:734,06/21/11 07:54:43,STABLE BEAMS,3500,16853.292,16741.128,4.9,PXL
167284:1883,735:735,06/21/11 07:55:06,STABLE BEAMS,3500,15030.222,14802.935,4.4,PXL
167284:1883,736:736,06/21/11 07:55:30,STABLE BEAMS,3500,16906.275,16793.896,5.0,PXL
167284:1883,737:737,06/21/11 07:55:53,STABLE BEAMS,3500,16229.362,16121.663,4.8,PXL
167284:1883,738:738,06/21/11 07:56:16,STABLE BEAMS,3500,14730.361,14632.505,4.3,PXL
167284:1883,739:739,06/21/11 07:56:40,STABLE BEAMS,3500,17152.385,17038.227,5.0,PXL
167284:1883,740:740,06/21/11 07:57:03,STABLE BEAMS,3500,16144.716,16037.160,4.7,PXL
167284:1883,741:741,06/21/11 07:57:26,STABLE BEAMS,3500,14988.324,14889.167,4.4,PXL
167284:1883,742:742,06/21/11 07:57:50,STABLE BEAMS,3500,15980.711,15874.343,4.7,PXL
167284:1883,743:743,06/21/11 07:58:13,STABLE BEAMS,3500,16408.677,16300.200,4.8,PXL
167284:1883,744:744,06/21/11 07:58:36,STABLE BEAMS,3500,15709.046,15604.841,4.6,PXL
167284:1883,745:745,06/21/11 07:59:00,STABLE BEAMS,3500,16217.314,16005.044,4.8,PXL
167284:1883,746:746,06/21/11 07:59:23,STABLE BEAMS,3500,17381.423,17265.238,5.1,PXL
167284:1883,747:747,06/21/11 07:59:46,STABLE BEAMS,3500,14991.021,14891.158,4.4,PXL
167284:1883,748:748,06/21/11 08:00:10,STABLE BEAMS,3500,15477.102,15274.361,4.5,PXL
167284:1883,749:749,06/21/11 08:00:33,STABLE BEAMS,3500,17446.554,17331.373,5.1,PXL
167284:1883,750:750,06/21/11 08:00:56,STABLE BEAMS,3500,16342.709,16234.538,4.8,PXL
167284:1883,751:751,06/21/11 08:01:20,STABLE BEAMS,3500,15429.634,15326.991,4.5,PXL
167284:1883,752:752,06/21/11 08:01:43,STABLE BEAMS,3500,14705.697,14608.026,4.3,PXL
167284:1883,753:753,06/21/11 08:02:06,STABLE BEAMS,3500,16193.697,16086.452,4.7,PXL
167284:1883,754:754,06/21/11 08:02:30,STABLE BEAMS,3500,15757.769,15653.045,4.6,PXL
167284:1883,755:755,06/21/11 08:02:53,STABLE BEAMS,3500,17590.746,17474.082,5.2,PXL
167284:1883,756:756,06/21/11 08:03:16,STABLE BEAMS,3500,16485.995,16376.778,4.8,PXL
167284:1883,757:757,06/21/11 08:03:40,STABLE BEAMS,3500,16450.831,16342.132,4.8,PXL
167284:1883,758:758,06/21/11 08:04:03,STABLE BEAMS,3500,16280.502,16068.485,4.8,PXL
167284:1883,759:759,06/21/11 08:04:26,STABLE BEAMS,3500,15346.225,15244.570,4.5,PXL
167284:1883,760:760,06/21/11 08:04:50,STABLE BEAMS,3500,16821.412,16710.595,4.9,PXL
167284:1883,761:761,06/21/11 08:05:13,STABLE BEAMS,3500,16868.846,16757.295,4.9,PXL
167284:1883,762:762,06/21/11 08:05:36,STABLE BEAMS,3500,16074.384,15968.036,4.7,PXL
167284:1883,763:763,06/21/11 08:06:00,STABLE BEAMS,3500,15553.860,15451.200,4.6,PXL
167284:1883,764:764,06/21/11 08:06:23,STABLE BEAMS,3500,15486.477,15384.417,4.5,PXL
167284:1883,765:765,06/21/11 08:06:46,STABLE BEAMS,3500,15391.216,15288.494,4.5,PXL
167284:1883,766:766,06/21/11 08:07:10,STABLE BEAMS,3500,15777.890,15673.832,4.6,PXL
167284:1883,767:767,06/21/11 08:07:33,STABLE BEAMS,3500,15919.899,15814.495,4.7,PXL
167284:1883,768:768,06/21/11 08:07:56,STABLE BEAMS,3500,14099.858,14012.746,4.1,PXL
167284:1883,769:769,06/21/11 08:08:20,STABLE BEAMS,3500,15970.679,15871.445,4.7,PXL
167284:1883,770:770,06/21/11 08:08:43,STABLE BEAMS,3500,16162.723,16063.230,4.7,PXL
167284:1883,771:771,06/21/11 08:09:06,STABLE BEAMS,3500,14838.731,14741.538,4.4,PXL
167284:1883,772:772,06/21/11 08:09:30,STABLE BEAMS,3500,15386.776,15250.411,4.5,PXL
167284:1883,773:773,06/21/11 08:09:53,STABLE BEAMS,3500,15648.435,15545.329,4.6,PXL
167284:1883,774:774,06/21/11 08:10:16,STABLE BEAMS,3500,15358.030,15260.268,4.5,PXL
167284:1883,775:775,06/21/11 08:10:40,STABLE BEAMS,3500,15506.737,15409.972,4.5,PXL
167284:1883,776:776,06/21/11 08:11:03,STABLE BEAMS,3500,13470.385,13386.921,3.9,PXL
167284:1883,777:777,06/21/11 08:11:26,STABLE BEAMS,3500,16933.786,16822.327,5.0,PXL
167284:1883,778:778,06/21/11 08:11:50,STABLE BEAMS,3500,15703.603,15600.886,4.6,PXL
167284:1883,779:779,06/21/11 08:12:13,STABLE BEAMS,3500,16471.160,16363.035,4.8,PXL
167284:1883,780:780,06/21/11 08:12:36,STABLE BEAMS,3500,16601.458,16492.126,4.9,PXL
167284:1883,781:781,06/21/11 08:13:00,STABLE BEAMS,3500,15437.680,15336.409,4.5,PXL
167284:1883,782:782,06/21/11 08:13:23,STABLE BEAMS,3500,15313.435,15213.510,4.5,PXL
167284:1883,783:783,06/21/11 08:13:46,STABLE BEAMS,3500,16230.671,16123.434,4.8,PXL
167284:1883,784:784,06/21/11 08:14:10,STABLE BEAMS,3500,15428.089,15326.973,4.5,PXL
167284:1883,785:785,06/21/11 08:14:33,STABLE BEAMS,3500,15643.892,15541.164,4.6,PXL
167284:1883,786:786,06/21/11 08:14:56,STABLE BEAMS,3500,15514.711,15286.119,4.5,PXL
167284:1883,787:787,06/21/11 08:15:20,STABLE BEAMS,3500,15598.121,15495.054,4.6,PXL
167284:1883,788:788,06/21/11 08:15:43,STABLE BEAMS,3500,16224.072,16117.836,4.8,PXL
167284:1883,789:789,06/21/11 08:16:06,STABLE BEAMS,3500,15505.885,15304.640,4.5,PXL
167284:1883,790:790,06/21/11 08:16:30,STABLE BEAMS,3500,16009.459,15903.913,4.7,PXL
167284:1883,791:791,06/21/11 08:16:53,STABLE BEAMS,3500,15921.646,15817.203,4.7,PXL
167284:1883,792:792,06/21/11 08:17:16,STABLE BEAMS,3500,14798.398,14701.293,4.3,PXL
167284:1883,793:793,06/21/11 08:17:40,STABLE BEAMS,3500,15802.429,15698.359,4.6,PXL
167284:1883,794:794,06/21/11 08:18:03,STABLE BEAMS,3500,15347.866,15247.039,4.5,PXL
167284:1883,795:795,06/21/11 08:18:26,STABLE BEAMS,3500,17004.422,16892.792,5.0,PXL
167284:1883,796:796,06/21/11 08:18:49,STABLE BEAMS,3500,15618.616,15516.278,4.6,PXL
167284:1883,797:797,06/21/11 08:19:13,STABLE BEAMS,3500,15597.196,15363.100,4.6,PXL
167284:1883,798:798,06/21/11 08:19:36,STABLE BEAMS,3500,16081.289,15975.261,4.7,PXL
167284:1883,799:799,06/21/11 08:19:59,STABLE BEAMS,3500,16450.007,16341.860,4.8,PXL
167284:1883,800:800,06/21/11 08:20:23,STABLE BEAMS,3500,16713.158,16603.841,4.9,PXL
167284:1883,801:801,06/21/11 08:20:46,STABLE BEAMS,3500,14743.307,14646.839,4.3,PXL
167284:1883,802:802,06/21/11 08:21:09,STABLE BEAMS,3500,16774.389,16664.358,4.9,PXL
167284:1883,803:803,06/21/11 08:21:33,STABLE BEAMS,3500,15094.515,14995.514,4.4,PXL
167284:1883,804:804,06/21/11 08:21:56,STABLE BEAMS,3500,15835.047,15596.666,4.6,PXL
167284:1883,805:805,06/21/11 08:22:19,STABLE BEAMS,3500,15447.110,15345.624,4.5,PXL
167284:1883,806:806,06/21/11 08:22:43,STABLE BEAMS,3500,14962.767,14864.956,4.4,PXL
167284:1883,807:807,06/21/11 08:23:06,STABLE BEAMS,3500,15794.942,15589.208,4.6,PXL
167284:1883,808:808,06/21/11 08:23:29,STABLE BEAMS,3500,16451.910,16344.681,4.8,PXL
167284:1883,809:809,06/21/11 08:23:53,STABLE BEAMS,3500,15427.706,15326.394,4.5,PXL
167284:1883,810:810,06/21/11 08:24:16,STABLE BEAMS,3500,16611.924,16503.452,4.9,PXL
167284:1883,811:811,06/21/11 08:24:39,STABLE BEAMS,3500,17409.403,17295.865,5.1,PXL
167284:1883,812:812,06/21/11 08:25:03,STABLE BEAMS,3500,15517.158,15415.543,4.5,PXL
167284:1883,813:813,06/21/11 08:25:26,STABLE BEAMS,3500,15231.533,15132.096,4.5,PXL
167284:1883,814:814,06/21/11 08:25:49,STABLE BEAMS,3500,15083.517,14887.268,4.4,PXL
167284:1883,815:815,06/21/11 08:26:13,STABLE BEAMS,3500,16369.812,16156.607,4.8,PXL
167284:1883,816:816,06/21/11 08:26:36,STABLE BEAMS,3500,15906.798,15668.826,4.7,PXL
167284:1883,817:817,06/21/11 08:26:59,STABLE BEAMS,3500,16014.369,15909.095,4.7,PXL
167284:1883,818:818,06/21/11 08:27:23,STABLE BEAMS,3500,15958.384,15853.976,4.7,PXL
167284:1883,819:819,06/21/11 08:27:46,STABLE BEAMS,3500,15167.308,15068.485,4.4,PXL
167284:1883,820:820,06/21/11 08:28:09,STABLE BEAMS,3500,16619.227,16509.598,4.9,PXL
167284:1883,821:821,06/21/11 08:28:33,STABLE BEAMS,3500,15312.400,15212.059,4.5,PXL
167284:1883,822:822,06/21/11 08:28:56,STABLE BEAMS,3500,15297.949,15099.197,4.5,PXL
167284:1883,823:823,06/21/11 08:29:19,STABLE BEAMS,3500,15343.303,15242.643,4.5,PXL
167284:1883,824:824,06/21/11 08:29:43,STABLE BEAMS,3500,16983.805,16873.415,5.0,PXL
167284:1883,825:825,06/21/11 08:30:06,STABLE BEAMS,3500,14775.363,14582.875,4.3,PXL
167284:1883,826:826,06/21/11 08:30:29,STABLE BEAMS,3500,16989.093,16734.356,5.0,PXL
167284:1883,827:827,06/21/11 08:30:53,STABLE BEAMS,3500,15003.577,14905.974,4.4,PXL
167284:1883,828:828,06/21/11 08:31:16,STABLE BEAMS,3500,15624.529,15522.354,4.6,PXL
167284:1883,829:829,06/21/11 08:31:39,STABLE BEAMS,3500,14916.686,14818.538,4.4,PXL
167284:1883,830:830,06/21/11 08:32:03,STABLE BEAMS,3500,15164.120,15065.757,4.4,PXL
167284:1883,831:831,06/21/11 08:32:26,STABLE BEAMS,3500,15929.268,15825.860,4.7,PXL
167284:1883,832:832,06/21/11 08:32:49,STABLE BEAMS,3500,14425.909,14331.951,4.2,PXL
167284:1883,833:833,06/21/11 08:33:13,STABLE BEAMS,3500,15404.366,15303.995,4.5,PXL
167284:1883,834:834,06/21/11 08:33:36,STABLE BEAMS,3500,15574.803,15472.857,4.6,PXL
167284:1883,835:835,06/21/11 08:33:59,STABLE BEAMS,3500,15509.401,15408.272,4.5,PXL
167284:1883,836:836,06/21/11 08:34:23,STABLE BEAMS,3500,15833.110,15730.536,4.6,PXL
167284:1883,837:837,06/21/11 08:34:46,STABLE BEAMS,3500,15687.094,15585.205,4.6,PXL
167284:1883,838:838,06/21/11 08:35:09,STABLE BEAMS,3500,16426.842,16320.182,4.8,PXL
167284:1883,839:839,06/21/11 08:35:33,STABLE BEAMS,3500,15240.359,15141.939,4.5,PXL
167284:1883,840:840,06/21/11 08:35:56,STABLE BEAMS,3500,15902.627,15797.867,4.7,PXL
167284:1883,841:841,06/21/11 08:36:19,STABLE BEAMS,3500,15145.678,15046.855,4.4,PXL
167284:1883,842:842,06/21/11 08:36:43,STABLE BEAMS,3500,16376.867,16270.859,4.8,PXL
167284:1883,843:843,06/21/11 08:37:06,STABLE BEAMS,3500,16232.241,16021.862,4.8,PXL
167284:1883,844:844,06/21/11 08:37:29,STABLE BEAMS,3500,17547.176,17433.361,5.1,PXL
167284:1883,845:845,06/21/11 08:37:53,STABLE BEAMS,3500,14978.534,14881.703,4.4,PXL
167284:1883,846:846,06/21/11 08:38:16,STABLE BEAMS,3500,16909.685,16799.950,5.0,PXL
167284:1883,847:847,06/21/11 08:38:39,STABLE BEAMS,3500,16364.130,16257.915,4.8,PXL
167284:1883,848:848,06/21/11 08:39:03,STABLE BEAMS,3500,15913.370,15809.523,4.7,PXL
167284:1883,849:849,06/21/11 08:39:26,STABLE BEAMS,3500,14929.808,14833.095,4.4,PXL
167284:1883,850:850,06/21/11 08:39:49,STABLE BEAMS,3500,16321.642,16216.034,4.8,PXL
167284:1883,851:851,06/21/11 08:40:13,STABLE BEAMS,3500,15530.826,15429.744,4.6,PXL
167284:1883,852:852,06/21/11 08:40:36,STABLE BEAMS,3500,16896.912,16643.911,5.0,PXL
167284:1883,853:853,06/21/11 08:40:59,STABLE BEAMS,3500,14458.276,14364.478,4.2,PXL
167284:1883,854:854,06/21/11 08:41:23,STABLE BEAMS,3500,15119.428,15021.687,4.4,PXL
167284:1883,855:855,06/21/11 08:41:46,STABLE BEAMS,3500,16005.980,15902.741,4.7,PXL
167284:1883,856:856,06/21/11 08:42:09,STABLE BEAMS,3500,15953.445,15850.351,4.7,PXL
167284:1883,857:857,06/21/11 08:42:33,STABLE BEAMS,3500,17270.376,17158.366,5.1,PXL
167284:1883,858:858,06/21/11 08:42:56,STABLE BEAMS,3500,14577.917,14483.757,4.3,PXL
167284:1883,859:859,06/21/11 08:43:19,STABLE BEAMS,3500,14848.235,14752.765,4.4,PXL
167284:1883,860:860,06/21/11 08:43:43,STABLE BEAMS,3500,14877.122,14654.155,4.4,PXL
167284:1883,861:861,06/21/11 08:44:06,STABLE BEAMS,3500,15637.327,15535.857,4.6,PXL
167284:1883,862:862,06/21/11 08:44:29,STABLE BEAMS,3500,16229.729,16124.841,4.8,PXL
167284:1883,863:863,06/21/11 08:44:53,STABLE BEAMS,3500,17600.443,17487.047,5.2,PXL
167284:1883,864:864,06/21/11 08:45:16,STABLE BEAMS,3500,15998.281,15894.793,4.7,PXL
167284:1883,865:865,06/21/11 08:45:39,STABLE BEAMS,3500,15995.652,15892.141,4.7,PXL
167284:1883,866:866,06/21/11 08:46:03,STABLE BEAMS,3500,13809.155,13719.074,4.0,PXL
167284:1883,867:867,06/21/11 08:46:26,STABLE BEAMS,3500,16042.837,15939.288,4.7,PXL
167284:1883,868:868,06/21/11 08:46:49,STABLE BEAMS,3500,16024.600,15921.211,4.7,PXL
167284:1883,869:869,06/21/11 08:47:13,STABLE BEAMS,3500,14938.809,14842.680,4.4,PXL
167284:1883,870:870,06/21/11 08:47:36,STABLE BEAMS,3500,16421.158,16315.250,4.8,PXL
167284:1883,871:871,06/21/11 08:47:59,STABLE BEAMS,3500,16573.116,16465.969,4.9,PXL
167284:1883,872:872,06/21/11 08:48:23,STABLE BEAMS,3500,15260.598,15161.690,4.5,PXL
167284:1883,873:873,06/21/11 08:48:46,STABLE BEAMS,3500,16995.975,16885.966,5.0,PXL
167284:1883,874:874,06/21/11 08:49:09,STABLE BEAMS,3500,14510.643,14417.333,4.3,PXL
167284:1883,875:875,06/21/11 08:49:33,STABLE BEAMS,3500,14590.334,14496.105,4.3,PXL
167284:1883,876:876,06/21/11 08:49:56,STABLE BEAMS,3500,16479.419,16372.982,4.8,PXL
167284:1883,877:877,06/21/11 08:50:19,STABLE BEAMS,3500,14777.900,14682.767,4.3,PXL
167284:1883,878:878,06/21/11 08:50:43,STABLE BEAMS,3500,16249.823,16145.186,4.8,PXL
167284:1883,879:879,06/21/11 08:51:06,STABLE BEAMS,3500,16645.404,16537.793,4.9,PXL
167284:1883,880:880,06/21/11 08:51:29,STABLE BEAMS,3500,14619.728,14525.603,4.3,PXL
167284:1883,881:881,06/21/11 08:51:53,STABLE BEAMS,3500,16316.409,16211.599,4.8,PXL
167284:1883,882:882,06/21/11 08:52:16,STABLE BEAMS,3500,16250.429,16145.611,4.8,PXL
167284:1883,883:883,06/21/11 08:52:39,STABLE BEAMS,3500,15560.813,15460.789,4.6,PXL
167284:1883,884:884,06/21/11 08:53:03,STABLE BEAMS,3500,16403.124,16297.190,4.8,PXL
167284:1883,885:885,06/21/11 08:53:26,STABLE BEAMS,3500,15485.505,15254.266,4.5,PXL
167284:1883,886:886,06/21/11 08:53:49,STABLE BEAMS,3500,14858.453,14762.333,4.4,PXL
167284:1883,887:887,06/21/11 08:54:13,STABLE BEAMS,3500,14869.797,14774.596,4.4,PXL
167284:1883,888:888,06/21/11 08:54:36,STABLE BEAMS,3500,15334.108,15235.174,4.5,PXL
167284:1883,889:889,06/21/11 08:54:59,STABLE BEAMS,3500,14613.778,14519.882,4.3,PXL
167284:1883,890:890,06/21/11 08:55:23,STABLE BEAMS,3500,15179.780,15081.816,4.5,PXL
167284:1883,891:891,06/21/11 08:55:46,STABLE BEAMS,3500,15335.128,15125.962,4.5,PXL
167284:1883,892:892,06/21/11 08:56:09,STABLE BEAMS,3500,14979.907,14869.087,4.4,PXL
167284:1883,893:893,06/21/11 08:56:33,STABLE BEAMS,3500,16249.226,16130.171,4.8,PXL
167284:1883,894:894,06/21/11 08:56:56,STABLE BEAMS,3500,17276.066,17002.924,5.1,PXL
167284:1883,895:895,06/21/11 08:57:19,STABLE BEAMS,3500,14435.972,14329.629,4.2,PXL
167284:1883,896:896,06/21/11 08:57:43,STABLE BEAMS,3500,15200.581,15088.373,4.5,PXL
167284:1883,897:897,06/21/11 08:58:06,STABLE BEAMS,3500,15718.109,15601.383,4.6,PXL
167284:1883,898:898,06/21/11 08:58:29,STABLE BEAMS,3500,14123.394,14019.342,4.1,PXL
167284:1883,899:899,06/21/11 08:58:53,STABLE BEAMS,3500,14857.378,14747.905,4.4,PXL
167284:1883,900:900,06/21/11 08:59:16,STABLE BEAMS,3500,14241.576,14136.725,4.2,PXL
167284:1883,901:901,06/21/11 08:59:39,STABLE BEAMS,3500,16723.632,16600.486,4.9,PXL
167284:1883,902:902,06/21/11 09:00:03,STABLE BEAMS,3500,14992.412,14882.187,4.4,PXL
167284:1883,903:903,06/21/11 09:00:26,STABLE BEAMS,3500,15522.008,15406.587,4.6,PXL
167284:1883,904:904,06/21/11 09:00:49,STABLE BEAMS,3500,15446.208,15332.867,4.5,PXL
167284:1883,905:905,06/21/11 09:01:13,STABLE BEAMS,3500,14909.056,14799.662,4.4,PXL
167284:1883,906:906,06/21/11 09:01:36,STABLE BEAMS,3500,16655.567,16532.924,4.9,PXL
167284:1883,907:907,06/21/11 09:01:59,STABLE BEAMS,3500,14355.735,14250.314,4.2,PXL
167284:1883,908:908,06/21/11 09:02:23,STABLE BEAMS,3500,15011.743,14804.190,4.4,PXL
167284:1883,909:909,06/21/11 09:02:46,STABLE BEAMS,3500,16287.340,16167.148,4.8,PXL
167284:1883,910:910,06/21/11 09:03:09,STABLE BEAMS,3500,16669.472,16547.051,4.9,PXL
167284:1883,911:911,06/21/11 09:03:33,STABLE BEAMS,3500,14846.668,14737.877,4.4,PXL
167284:1883,912:912,06/21/11 09:03:56,STABLE BEAMS,3500,16221.844,16102.243,4.8,PXL
167284:1883,913:913,06/21/11 09:04:19,STABLE BEAMS,3500,17637.855,17508.103,5.2,PXL
167284:1883,914:914,06/21/11 09:04:43,STABLE BEAMS,3500,14973.445,14863.423,4.4,PXL
167284:1883,915:915,06/21/11 09:05:06,STABLE BEAMS,3500,14724.897,14617.206,4.3,PXL
167284:1883,916:916,06/21/11 09:05:29,STABLE BEAMS,3500,15044.025,14933.540,4.4,PXL
167284:1883,917:917,06/21/11 09:05:53,STABLE BEAMS,3500,13507.356,13408.754,4.0,PXL
167284:1883,918:918,06/21/11 09:06:16,STABLE BEAMS,3500,15458.232,15344.938,4.5,PXL
167284:1883,919:919,06/21/11 09:06:39,STABLE BEAMS,3500,16006.555,15889.732,4.7,PXL
167284:1883,920:920,06/21/11 09:07:03,STABLE BEAMS,3500,15559.131,15445.435,4.6,PXL
167284:1883,921:921,06/21/11 09:07:26,STABLE BEAMS,3500,15439.447,15225.911,4.5,PXL
167284:1883,922:922,06/21/11 09:07:49,STABLE BEAMS,3500,15013.462,14903.275,4.4,PXL
167284:1883,923:923,06/21/11 09:08:13,STABLE BEAMS,3500,15526.616,15411.759,4.6,PXL
167284:1883,924:924,06/21/11 09:08:36,STABLE BEAMS,3500,14638.124,14531.015,4.3,PXL
167284:1883,925:925,06/21/11 09:08:59,STABLE BEAMS,3500,15128.477,14919.865,4.4,PXL
167284:1883,926:926,06/21/11 09:09:23,STABLE BEAMS,3500,14692.469,14584.692,4.3,PXL
167284:1883,927:927,06/21/11 09:09:46,STABLE BEAMS,3500,14569.581,14462.629,4.3,PXL
167284:1883,928:928,06/21/11 09:10:09,STABLE BEAMS,3500,15537.481,15423.035,4.6,PXL
167284:1883,929:929,06/21/11 09:10:32,STABLE BEAMS,3500,15038.149,14927.552,4.4,PXL
167284:1883,930:930,06/21/11 09:10:56,STABLE BEAMS,3500,17024.623,16900.225,5.0,PXL
167284:1883,931:931,06/21/11 09:11:19,STABLE BEAMS,3500,16110.588,15992.617,4.7,PXL
167284:1883,932:932,06/21/11 09:11:42,STABLE BEAMS,3500,14688.328,14580.978,4.3,PXL
167284:1883,933:933,06/21/11 09:12:06,STABLE BEAMS,3500,15162.903,15052.411,4.4,PXL
167284:1883,934:934,06/21/11 09:12:29,STABLE BEAMS,3500,14681.599,14574.389,4.3,PXL
167284:1883,935:935,06/21/11 09:12:52,STABLE BEAMS,3500,15641.944,15527.474,4.6,PXL
167284:1883,936:936,06/21/11 09:13:16,STABLE BEAMS,3500,14333.221,14228.221,4.2,PXL
167284:1883,937:937,06/21/11 09:13:39,STABLE BEAMS,3500,15803.324,15687.610,4.6,PXL
167284:1883,938:938,06/21/11 09:14:02,STABLE BEAMS,3500,15083.882,14973.708,4.4,PXL
167284:1883,939:939,06/21/11 09:14:26,STABLE BEAMS,3500,16040.775,15923.318,4.7,PXL
167284:1883,940:940,06/21/11 09:14:49,STABLE BEAMS,3500,15353.378,15241.269,4.5,PXL
167284:1883,941:941,06/21/11 09:15:12,STABLE BEAMS,3500,16588.695,16466.963,4.9,PXL
167284:1883,942:942,06/21/11 09:15:36,STABLE BEAMS,3500,14889.579,14781.106,4.4,PXL
167284:1883,943:943,06/21/11 09:15:59,STABLE BEAMS,3500,14619.257,14512.044,4.3,PXL
167284:1883,944:944,06/21/11 09:16:22,STABLE BEAMS,3500,16609.811,16347.986,4.9,PXL
167284:1883,945:945,06/21/11 09:16:46,STABLE BEAMS,3500,15801.464,15686.297,4.6,PXL
167284:1883,946:946,06/21/11 09:17:09,STABLE BEAMS,3500,15520.651,15406.641,4.5,PXL
167284:1883,947:947,06/21/11 09:17:32,STABLE BEAMS,3500,14347.278,14243.089,4.2,PXL
167284:1883,948:948,06/21/11 09:17:56,STABLE BEAMS,3500,15427.080,15315.246,4.5,PXL
167284:1883,949:949,06/21/11 09:18:19,STABLE BEAMS,3500,15899.798,15784.257,4.7,PXL
167284:1883,950:950,06/21/11 09:18:42,STABLE BEAMS,3500,15708.601,15593.720,4.6,PXL
167284:1883,951:951,06/21/11 09:19:06,STABLE BEAMS,3500,15476.417,15263.097,4.5,PXL
167284:1883,952:952,06/21/11 09:19:29,STABLE BEAMS,3500,15862.817,15747.476,4.7,PXL
167284:1883,953:953,06/21/11 09:19:52,STABLE BEAMS,3500,15839.989,15724.559,4.6,PXL
167284:1883,954:954,06/21/11 09:20:16,STABLE BEAMS,3500,16158.638,16040.857,4.7,PXL
167284:1883,955:955,06/21/11 09:20:39,STABLE BEAMS,3500,16686.920,16565.278,4.9,PXL
167284:1883,956:956,06/21/11 09:21:02,STABLE BEAMS,3500,15161.926,15051.319,4.4,PXL
167284:1883,957:957,06/21/11 09:21:26,STABLE BEAMS,3500,16157.203,16038.996,4.7,PXL
167284:1883,958:958,06/21/11 09:21:49,STABLE BEAMS,3500,14819.005,14710.529,4.3,PXL
167284:1883,959:959,06/21/11 09:22:12,STABLE BEAMS,3500,15757.616,15642.539,4.6,PXL
167284:1883,960:960,06/21/11 09:22:36,STABLE BEAMS,3500,15171.202,14963.290,4.4,PXL
167284:1883,961:961,06/21/11 09:22:59,STABLE BEAMS,3500,15798.936,15581.753,4.6,PXL
167284:1883,962:962,06/21/11 09:23:22,STABLE BEAMS,3500,14676.585,14569.655,4.3,PXL
167284:1883,963:963,06/21/11 09:23:46,STABLE BEAMS,3500,14069.891,13967.663,4.1,PXL
167284:1883,964:964,06/21/11 09:24:09,STABLE BEAMS,3500,15485.640,15373.200,4.5,PXL
167284:1883,965:965,06/21/11 09:24:32,STABLE BEAMS,3500,15964.672,15848.329,4.7,PXL
167284:1883,966:966,06/21/11 09:24:56,STABLE BEAMS,3500,14979.572,14870.407,4.4,PXL
167284:1883,967:967,06/21/11 09:25:19,STABLE BEAMS,3500,15573.140,15460.431,4.6,PXL
167284:1883,968:968,06/21/11 09:25:42,STABLE BEAMS,3500,15410.872,15198.804,4.5,PXL
167284:1883,969:969,06/21/11 09:26:06,STABLE BEAMS,3500,15403.343,15291.209,4.5,PXL
167284:1883,970:970,06/21/11 09:26:29,STABLE BEAMS,3500,14446.172,14341.726,4.2,PXL
167284:1883,971:971,06/21/11 09:26:52,STABLE BEAMS,3500,14918.860,14810.132,4.4,PXL
167284:1883,972:972,06/21/11 09:27:16,STABLE BEAMS,3500,14523.765,14417.980,4.3,PXL
167284:1883,973:973,06/21/11 09:27:39,STABLE BEAMS,3500,15754.528,15638.447,4.6,PXL
167284:1883,974:974,06/21/11 09:28:02,STABLE BEAMS,3500,17839.730,17710.051,5.2,PXL
167284:1883,975:975,06/21/11 09:28:26,STABLE BEAMS,3500,15034.697,14827.930,4.4,PXL
167284:1883,976:976,06/21/11 09:28:49,STABLE BEAMS,3500,14889.383,14781.709,4.4,PXL
167284:1883,977:977,06/21/11 09:29:12,STABLE BEAMS,3500,17267.013,17141.310,5.1,PXL
167284:1883,978:978,06/21/11 09:29:36,STABLE BEAMS,3500,16035.800,15919.958,4.7,PXL
167284:1883,979:979,06/21/11 09:29:59,STABLE BEAMS,3500,15715.581,15602.268,4.6,PXL
167284:1883,980:980,06/21/11 09:30:22,STABLE BEAMS,3500,15403.152,15291.479,4.5,PXL
167284:1883,981:981,06/21/11 09:30:46,STABLE BEAMS,3500,15040.930,14930.740,4.4,PXL
167284:1883,982:982,06/21/11 09:31:09,STABLE BEAMS,3500,16375.607,16256.274,4.8,PXL
167284:1883,983:983,06/21/11 09:31:32,STABLE BEAMS,3500,14766.974,14659.759,4.3,PXL
167284:1883,984:984,06/21/11 09:31:56,STABLE BEAMS,3500,15978.951,15862.621,4.7,PXL
167284:1883,985:985,06/21/11 09:32:19,STABLE BEAMS,3500,15148.481,15038.868,4.4,PXL
167284:1883,986:986,06/21/11 09:32:42,STABLE BEAMS,3500,14953.471,14748.434,4.4,PXL
167284:1883,987:987,06/21/11 09:33:06,STABLE BEAMS,3500,14167.415,14064.554,4.2,PXL
167284:1883,988:988,06/21/11 09:33:29,STABLE BEAMS,3500,15317.975,15206.853,4.5,PXL
167284:1883,989:989,06/21/11 09:33:52,STABLE BEAMS,3500,15975.013,15859.503,4.7,PXL
167284:1883,990:990,06/21/11 09:34:16,STABLE BEAMS,3500,14965.149,14856.364,4.4,PXL
167284:1883,991:991,06/21/11 09:34:39,STABLE BEAMS,3500,14180.490,14078.149,4.2,PXL
167284:1883,992:992,06/21/11 09:35:02,STABLE BEAMS,3500,15662.059,15447.312,4.6,PXL
167284:1883,993:993,06/21/11 09:35:26,STABLE BEAMS,3500,14759.836,14653.616,4.3,PXL
167284:1883,994:994,06/21/11 09:35:49,STABLE BEAMS,3500,15666.349,15553.028,4.6,PXL
167284:1883,995:995,06/21/11 09:36:12,STABLE BEAMS,3500,13768.478,13669.019,4.0,PXL
167284:1883,996:996,06/21/11 09:36:36,STABLE BEAMS,3500,13078.024,12982.030,3.8,PXL
167284:1883,997:997,06/21/11 09:36:59,STABLE BEAMS,3500,14953.734,14846.202,4.4,PXL
167284:1883,998:998,06/21/11 09:37:22,STABLE BEAMS,3500,15831.860,15717.754,4.6,PXL
167284:1883,999:999,06/21/11 09:37:46,STABLE BEAMS,3500,15709.755,15494.987,4.6,PXL
167284:1883,1000:1000,06/21/11 09:38:09,STABLE BEAMS,3500,14832.934,14724.826,4.3,PXL
167284:1883,1001:1001,06/21/11 09:38:32,STABLE BEAMS,3500,15730.766,15616.855,4.6,PXL
167284:1883,1002:1002,06/21/11 09:38:56,STABLE BEAMS,3500,15227.455,15117.198,4.5,PXL
167284:1883,1003:1003,06/21/11 09:39:19,STABLE BEAMS,3500,15280.936,15171.055,4.5,PXL
167284:1883,1004:1004,06/21/11 09:39:42,STABLE BEAMS,3500,14273.136,14169.398,4.2,PXL
167284:1883,1005:1005,06/21/11 09:40:06,STABLE BEAMS,3500,15690.418,15577.260,4.6,PXL
167284:1883,1006:1006,06/21/11 09:40:29,STABLE BEAMS,3500,14847.178,14739.874,4.4,PXL
167284:1883,1007:1007,06/21/11 09:40:52,STABLE BEAMS,3500,15003.296,14895.339,4.4,PXL
167284:1883,1008:1008,06/21/11 09:41:16,STABLE BEAMS,3500,14281.036,14178.091,4.2,PXL
167284:1883,1009:1009,06/21/11 09:41:39,STABLE BEAMS,3500,14193.039,14090.320,4.2,PXL
167284:1883,1010:1010,06/21/11 09:42:02,STABLE BEAMS,3500,15868.918,15754.817,4.7,PXL
167284:1883,1011:1011,06/21/11 09:42:26,STABLE BEAMS,3500,15987.797,15872.602,4.7,PXL
167284:1883,1012:1012,06/21/11 09:42:49,STABLE BEAMS,3500,15454.982,15343.061,4.5,PXL
167284:1883,1013:1013,06/21/11 09:43:12,STABLE BEAMS,3500,17843.654,17715.409,5.2,PXL
167284:1883,1014:1014,06/21/11 09:43:36,STABLE BEAMS,3500,14834.319,14631.180,4.3,PXL
167284:1883,1015:1015,06/21/11 09:43:59,STABLE BEAMS,3500,14253.922,14151.483,4.2,PXL
167284:1883,1016:1016,06/21/11 09:44:22,STABLE BEAMS,3500,14462.682,14357.326,4.2,PXL
167284:1883,1017:1017,06/21/11 09:44:46,STABLE BEAMS,3500,14871.600,14764.363,4.4,PXL
167284:1883,1018:1018,06/21/11 09:45:09,STABLE BEAMS,3500,16119.038,15866.362,4.7,PXL
167284:1883,1019:1019,06/21/11 09:45:32,STABLE BEAMS,3500,13847.781,13748.715,4.1,PXL
167284:1883,1020:1020,06/21/11 09:45:56,STABLE BEAMS,3500,13902.598,13802.402,4.1,PXL
167284:1883,1021:1021,06/21/11 09:46:19,STABLE BEAMS,3500,14378.969,14275.509,4.2,PXL
167284:1883,1022:1022,06/21/11 09:46:42,STABLE BEAMS,3500,16253.715,16136.878,4.8,PXL
167284:1883,1023:1023,06/21/11 09:47:06,STABLE BEAMS,3500,16351.904,16234.070,4.8,PXL
167284:1883,1024:1024,06/21/11 09:47:29,STABLE BEAMS,3500,14810.335,14704.012,4.3,PXL
167284:1883,1025:1025,06/21/11 09:47:52,STABLE BEAMS,3500,14391.670,14288.166,4.2,PXL
167284:1883,1026:1026,06/21/11 09:48:16,STABLE BEAMS,3500,15198.548,15089.366,4.5,PXL
167284:1883,1027:1027,06/21/11 09:48:39,STABLE BEAMS,3500,14070.232,13969.078,4.1,PXL
167284:1883,1028:1028,06/21/11 09:49:02,STABLE BEAMS,3500,15964.184,15850.187,4.7,PXL
167284:1883,1029:1029,06/21/11 09:49:26,STABLE BEAMS,3500,14929.477,14821.927,4.4,PXL
167284:1883,1030:1030,06/21/11 09:49:49,STABLE BEAMS,3500,14340.678,14238.204,4.2,PXL
167284:1883,1031:1031,06/21/11 09:50:12,STABLE BEAMS,3500,15635.008,15523.066,4.6,PXL
167284:1883,1032:1032,06/21/11 09:50:36,STABLE BEAMS,3500,16212.608,16097.028,4.8,PXL
167284:1883,1033:1033,06/21/11 09:50:59,STABLE BEAMS,3500,15570.663,15458.621,4.6,PXL
167284:1883,1034:1034,06/21/11 09:51:22,STABLE BEAMS,3500,15026.274,14918.703,4.4,PXL
167284:1883,1035:1035,06/21/11 09:51:46,STABLE BEAMS,3500,14226.827,14124.250,4.2,PXL
167284:1883,1036:1036,06/21/11 09:52:09,STABLE BEAMS,3500,14518.952,14414.108,4.3,PXL
167284:1883,1037:1037,06/21/11 09:52:32,STABLE BEAMS,3500,14505.108,14400.959,4.3,PXL
167284:1883,1038:1038,06/21/11 09:52:56,STABLE BEAMS,3500,16244.678,16128.371,4.8,PXL
167284:1883,1039:1039,06/21/11 09:53:19,STABLE BEAMS,3500,15768.036,15521.478,4.6,PXL
167284:1883,1040:1040,06/21/11 09:53:42,STABLE BEAMS,3500,15866.454,15752.667,4.7,PXL
167284:1883,1041:1041,06/21/11 09:54:06,STABLE BEAMS,3500,16437.965,16320.777,4.8,PXL
167284:1883,1042:1042,06/21/11 09:54:29,STABLE BEAMS,3500,14401.046,14298.120,4.2,PXL
167284:1883,1043:1043,06/21/11 09:54:52,STABLE BEAMS,3500,15815.638,15701.956,4.6,PXL
167284:1883,1044:1044,06/21/11 09:55:16,STABLE BEAMS,3500,16485.278,16367.055,4.8,PXL
167284:1883,1045:1045,06/21/11 09:55:39,STABLE BEAMS,3500,15414.237,15304.251,4.5,PXL
167284:1883,1046:1046,06/21/11 09:56:02,STABLE BEAMS,3500,14791.946,14686.058,4.3,PXL
167284:1883,1047:1047,06/21/11 09:56:26,STABLE BEAMS,3500,14517.752,14414.066,4.3,PXL
167284:1883,1048:1048,06/21/11 09:56:49,STABLE BEAMS,3500,15204.831,14967.554,4.5,PXL
167284:1883,1049:1049,06/21/11 09:57:12,STABLE BEAMS,3500,15230.515,15120.871,4.5,PXL
167284:1883,1050:1050,06/21/11 09:57:36,STABLE BEAMS,3500,15301.954,15063.038,4.5,PXL
167284:1883,1051:1051,06/21/11 09:57:59,STABLE BEAMS,3500,15307.845,15199.093,4.5,PXL
167284:1883,1052:1052,06/21/11 09:58:22,STABLE BEAMS,3500,16727.516,16608.376,4.9,PXL
167284:1883,1053:1053,06/21/11 09:58:46,STABLE BEAMS,3500,15797.843,15685.168,4.6,PXL
167284:1883,1054:1054,06/21/11 09:59:09,STABLE BEAMS,3500,15309.237,15199.610,4.5,PXL
167284:1883,1055:1055,06/21/11 09:59:32,STABLE BEAMS,3500,16587.152,16327.688,4.9,PXL
167284:1883,1056:1056,06/21/11 09:59:56,STABLE BEAMS,3500,15631.210,15519.602,4.6,PXL
167284:1883,1057:1057,06/21/11 10:00:19,STABLE BEAMS,3500,14110.031,14009.941,4.1,PXL
167284:1883,1058:1058,06/21/11 10:00:42,STABLE BEAMS,3500,14388.297,14285.552,4.2,PXL
167284:1883,1059:1059,06/21/11 10:01:06,STABLE BEAMS,3500,15188.984,14952.537,4.5,PXL
167284:1883,1060:1060,06/21/11 10:01:29,STABLE BEAMS,3500,14665.499,14560.821,4.3,PXL
167284:1883,1061:1061,06/21/11 10:01:52,STABLE BEAMS,3500,15242.808,15134.100,4.5,PXL
167284:1883,1062:1062,06/21/11 10:02:15,STABLE BEAMS,3500,13798.432,13699.689,4.0,PXL
167284:1883,1063:1063,06/21/11 10:02:39,STABLE BEAMS,3500,15304.703,15096.485,4.5,PXL
167284:1883,1064:1064,06/21/11 10:03:02,STABLE BEAMS,3500,16291.398,16175.365,4.8,PXL
167284:1883,1065:1065,06/21/11 10:03:25,STABLE BEAMS,3500,16885.676,16765.140,5.0,PXL
167284:1883,1066:1066,06/21/11 10:03:49,STABLE BEAMS,3500,15694.443,15582.122,4.6,PXL
167284:1883,1067:1067,06/21/11 10:04:12,STABLE BEAMS,3500,14510.968,14407.766,4.3,PXL
167284:1883,1068:1068,06/21/11 10:04:35,STABLE BEAMS,3500,15015.212,14907.797,4.4,PXL
167284:1883,1069:1069,06/21/11 10:04:59,STABLE BEAMS,3500,13585.273,13488.205,4.0,PXL
167284:1883,1070:1070,06/21/11 10:05:22,STABLE BEAMS,3500,14447.713,14344.702,4.2,PXL
167284:1883,1071:1071,06/21/11 10:05:45,STABLE BEAMS,3500,15479.816,15370.235,4.5,PXL
167284:1883,1072:1072,06/21/11 10:06:09,STABLE BEAMS,3500,16350.581,16234.212,4.8,PXL
167284:1883,1073:1073,06/21/11 10:06:32,STABLE BEAMS,3500,15042.152,14935.073,4.4,PXL
167284:1883,1074:1074,06/21/11 10:06:55,STABLE BEAMS,3500,14525.371,14421.920,4.3,PXL
167284:1883,1075:1075,06/21/11 10:07:19,STABLE BEAMS,3500,13913.995,13815.055,4.1,PXL
167284:1883,1076:1076,06/21/11 10:07:42,STABLE BEAMS,3500,15662.917,15550.945,4.6,PXL
167284:1883,1077:1077,06/21/11 10:08:05,STABLE BEAMS,3500,16984.926,16720.472,5.0,PXL
167284:1883,1078:1078,06/21/11 10:08:29,STABLE BEAMS,3500,14867.021,14761.468,4.4,PXL
167284:1883,1079:1079,06/21/11 10:08:52,STABLE BEAMS,3500,15790.286,15576.085,4.6,PXL
167284:1883,1080:1080,06/21/11 10:09:15,STABLE BEAMS,3500,14330.529,14225.841,4.2,PXL
167284:1883,1081:1081,06/21/11 10:09:39,STABLE BEAMS,3500,12031.933,11946.488,3.5,PXL
167284:1883,1082:1082,06/21/11 10:10:02,STABLE BEAMS,3500,15306.046,15197.195,4.5,PXL
167284:1883,1083:1083,06/21/11 10:10:25,STABLE BEAMS,3500,13740.922,13643.240,4.0,PXL
167284:1883,1084:1084,06/21/11 10:10:49,STABLE BEAMS,3500,15774.914,15663.524,4.6,PXL
167284:1883,1085:1085,06/21/11 10:11:12,STABLE BEAMS,3500,15298.934,15189.572,4.5,PXL
167284:1883,1086:1086,06/21/11 10:11:35,STABLE BEAMS,3500,15134.244,15027.322,4.4,PXL
167284:1883,1087:1087,06/21/11 10:11:59,STABLE BEAMS,3500,14011.626,13912.308,4.1,PXL
167284:1883,1088:1088,06/21/11 10:12:22,STABLE BEAMS,3500,15411.383,15302.102,4.5,PXL
167284:1883,1089:1089,06/21/11 10:12:45,STABLE BEAMS,3500,14360.164,14258.282,4.2,PXL
167284:1883,1090:1090,06/21/11 10:13:09,STABLE BEAMS,3500,15644.188,15532.942,4.6,PXL
167284:1883,1091:1091,06/21/11 10:13:32,STABLE BEAMS,3500,15823.338,15679.800,4.6,PXL
167284:1883,1092:1092,06/21/11 10:13:55,STABLE BEAMS,3500,16135.298,16020.394,4.7,PXL
167284:1883,1093:1093,06/21/11 10:14:19,STABLE BEAMS,3500,14078.706,13978.918,4.1,PXL
167284:1883,1094:1094,06/21/11 10:14:42,STABLE BEAMS,3500,14420.480,14318.418,4.2,PXL
167284:1883,1095:1095,06/21/11 10:15:05,STABLE BEAMS,3500,15878.863,15766.228,4.7,PXL
167284:1883,1096:1096,06/21/11 10:15:29,STABLE BEAMS,3500,14368.671,14266.604,4.2,PXL
167284:1883,1097:1097,06/21/11 10:15:52,STABLE BEAMS,3500,13935.748,13747.296,4.1,PXL
167284:1883,1098:1098,06/21/11 10:16:15,STABLE BEAMS,3500,16221.014,16106.004,4.8,PXL
167284:1883,1099:1099,06/21/11 10:16:39,STABLE BEAMS,3500,14726.791,14622.395,4.3,PXL
167284:1883,1100:1100,06/21/11 10:17:02,STABLE BEAMS,3500,16406.590,16290.165,4.8,PXL
167284:1883,1101:1101,06/21/11 10:17:25,STABLE BEAMS,3500,14010.800,13911.324,4.1,PXL
167284:1883,1102:1102,06/21/11 10:17:49,STABLE BEAMS,3500,15250.666,15142.601,4.5,PXL
167284:1883,1103:1103,06/21/11 10:18:12,STABLE BEAMS,3500,15791.458,15680.066,4.6,PXL
167284:1883,1104:1104,06/21/11 10:18:35,STABLE BEAMS,3500,14765.106,14660.495,4.3,PXL
167284:1883,1105:1105,06/21/11 10:18:59,STABLE BEAMS,3500,16198.758,16084.449,4.7,PXL
167284:1883,1106:1106,06/21/11 10:19:22,STABLE BEAMS,3500,14005.150,13906.863,4.1,PXL
167284:1883,1107:1107,06/21/11 10:19:45,STABLE BEAMS,3500,14668.012,14564.257,4.3,PXL
167284:1883,1108:1108,06/21/11 10:20:09,STABLE BEAMS,3500,14178.764,14079.128,4.2,PXL
167284:1883,1109:1109,06/21/11 10:20:32,STABLE BEAMS,3500,15055.848,14949.661,4.4,PXL
167284:1883,1110:1110,06/21/11 10:20:55,STABLE BEAMS,3500,14635.277,14531.869,4.3,PXL
167284:1883,1111:1111,06/21/11 10:21:19,STABLE BEAMS,3500,14962.797,14858.019,4.4,PXL
167284:1883,1112:1112,06/21/11 10:21:42,STABLE BEAMS,3500,15158.139,14952.697,4.4,PXL
167284:1883,1113:1113,06/21/11 10:22:05,STABLE BEAMS,3500,14413.545,14311.572,4.2,PXL
167284:1883,1114:1114,06/21/11 10:22:29,STABLE BEAMS,3500,14852.593,14748.195,4.4,PXL
167284:1883,1115:1115,06/21/11 10:22:52,STABLE BEAMS,3500,15517.290,15408.081,4.5,PXL
167284:1883,1116:1116,06/21/11 10:23:15,STABLE BEAMS,3500,15288.303,15180.901,4.5,PXL
167284:1883,1117:1117,06/21/11 10:23:39,STABLE BEAMS,3500,14850.184,14744.830,4.4,PXL
167284:1883,1118:1118,06/21/11 10:24:02,STABLE BEAMS,3500,14984.510,14878.754,4.4,PXL
167284:1883,1119:1119,06/21/11 10:24:25,STABLE BEAMS,3500,13957.124,13858.346,4.1,PXL
167284:1883,1120:1120,06/21/11 10:24:49,STABLE BEAMS,3500,15132.655,15025.600,4.4,PXL
167284:1883,1121:1121,06/21/11 10:25:12,STABLE BEAMS,3500,14974.413,14869.441,4.4,PXL
167284:1883,1122:1122,06/21/11 10:25:35,STABLE BEAMS,3500,15649.226,15539.003,4.6,PXL
167284:1883,1123:1123,06/21/11 10:25:59,STABLE BEAMS,3500,14042.550,13943.592,4.1,PXL
167284:1883,1124:1124,06/21/11 10:26:22,STABLE BEAMS,3500,14195.663,13975.739,4.2,PXL
167284:1883,1125:1125,06/21/11 10:26:45,STABLE BEAMS,3500,14146.521,13926.821,4.1,PXL
167284:1883,1126:1126,06/21/11 10:27:09,STABLE BEAMS,3500,14293.969,14193.056,4.2,PXL
167284:1883,1127:1127,06/21/11 10:27:32,STABLE BEAMS,3500,14696.415,14593.385,4.3,PXL
167284:1883,1128:1128,06/21/11 10:27:55,STABLE BEAMS,3500,14882.527,14776.958,4.4,PXL
167284:1883,1129:1129,06/21/11 10:28:19,STABLE BEAMS,3500,15498.572,15389.239,4.5,PXL
167284:1883,1130:1130,06/21/11 10:28:42,STABLE BEAMS,3500,14987.774,14882.327,4.4,PXL
167284:1883,1131:1131,06/21/11 10:29:05,STABLE BEAMS,3500,13610.856,13515.372,4.0,PXL
167284:1883,1132:1132,06/21/11 10:29:29,STABLE BEAMS,3500,15415.850,15307.919,4.5,PXL
167284:1883,1133:1133,06/21/11 10:29:52,STABLE BEAMS,3500,15591.976,15482.401,4.6,PXL
167284:1883,1134:1134,06/21/11 10:30:15,STABLE BEAMS,3500,15418.289,15309.500,4.5,PXL
167284:1883,1135:1135,06/21/11 10:30:39,STABLE BEAMS,3500,15437.267,15327.665,4.5,PXL
167284:1883,1136:1136,06/21/11 10:31:02,STABLE BEAMS,3500,14708.423,14605.092,4.3,PXL
167284:1883,1137:1137,06/21/11 10:31:25,STABLE BEAMS,3500,13111.857,13019.717,3.8,PXL
167284:1883,1138:1138,06/21/11 10:31:49,STABLE BEAMS,3500,15110.776,14907.142,4.4,PXL
167284:1883,1139:1139,06/21/11 10:32:12,STABLE BEAMS,3500,14282.029,14181.760,4.2,PXL
167284:1883,1140:1140,06/21/11 10:32:35,STABLE BEAMS,3500,13963.408,13747.837,4.1,PXL
167284:1883,1141:1141,06/21/11 10:32:59,STABLE BEAMS,3500,14445.731,14344.988,4.2,PXL
167284:1883,1142:1142,06/21/11 10:33:22,STABLE BEAMS,3500,13947.223,13730.955,4.1,PXL
167284:1883,1143:1143,06/21/11 10:33:45,STABLE BEAMS,3500,16648.025,16530.714,4.9,PXL
167284:1883,1144:1144,06/21/11 10:34:09,STABLE BEAMS,3500,13966.735,13868.022,4.1,PXL
167284:1883,1145:1145,06/21/11 10:34:32,STABLE BEAMS,3500,14323.109,14222.556,4.2,PXL
167284:1883,1146:1146,06/21/11 10:34:55,STABLE BEAMS,3500,15053.192,14948.117,4.4,PXL
167284:1883,1147:1147,06/21/11 10:35:19,STABLE BEAMS,3500,15952.114,15839.926,4.7,PXL
167284:1883,1148:1148,06/21/11 10:35:42,STABLE BEAMS,3500,15949.302,15733.764,4.7,PXL
167284:1883,1149:1149,06/21/11 10:36:05,STABLE BEAMS,3500,15533.313,15423.966,4.6,PXL
167284:1883,1150:1150,06/21/11 10:36:29,STABLE BEAMS,3500,15205.779,15098.517,4.5,PXL
167284:1883,1151:1151,06/21/11 10:36:52,STABLE BEAMS,3500,14664.926,14562.493,4.3,PXL
167284:1883,1152:1152,06/21/11 10:37:15,STABLE BEAMS,3500,15186.771,15080.241,4.5,PXL
167284:1883,1153:1153,06/21/11 10:37:39,STABLE BEAMS,3500,14540.801,14438.481,4.3,PXL
167284:1883,1154:1154,06/21/11 10:38:02,STABLE BEAMS,3500,14411.168,14309.966,4.2,PXL
167284:1883,1155:1155,06/21/11 10:38:25,STABLE BEAMS,3500,15989.242,15877.157,4.7,PXL
167284:1883,1156:1156,06/21/11 10:38:49,STABLE BEAMS,3500,15062.704,14957.098,4.4,PXL
167284:1883,1157:1157,06/21/11 10:39:12,STABLE BEAMS,3500,14451.844,14350.074,4.2,PXL
167284:1883,1160:1160,06/21/11 10:40:22,STABLE BEAMS,3500,14938.489,14833.674,4.4,PXL
167284:1883,1161:1161,06/21/11 10:40:45,STABLE BEAMS,3500,14312.622,14211.647,4.2,PXL
167284:1883,1162:1162,06/21/11 10:41:09,STABLE BEAMS,3500,14784.994,14681.388,4.3,PXL
167284:1883,1163:1163,06/21/11 10:41:32,STABLE BEAMS,3500,13564.384,13469.478,4.0,PXL
167284:1883,1164:1164,06/21/11 10:41:55,STABLE BEAMS,3500,14610.449,14508.719,4.3,PXL
167284:1883,1165:1165,06/21/11 10:42:19,STABLE BEAMS,3500,14958.029,14756.977,4.4,PXL
167284:1883,1166:1166,06/21/11 10:42:42,STABLE BEAMS,3500,15641.075,15430.962,4.6,PXL
167284:1883,1167:1167,06/21/11 10:43:05,STABLE BEAMS,3500,15777.318,15667.187,4.6,PXL
167284:1883,1168:1168,06/21/11 10:43:29,STABLE BEAMS,3500,13856.406,13759.277,4.1,PXL
167284:1883,1169:1169,06/21/11 10:43:52,STABLE BEAMS,3500,14660.528,14558.089,4.3,PXL
167284:1883,1170:1170,06/21/11 10:44:15,STABLE BEAMS,3500,15576.677,15468.469,4.6,PXL
167284:1883,1171:1171,06/21/11 10:44:39,STABLE BEAMS,3500,14916.252,14811.384,4.4,PXL
167284:1883,1172:1172,06/21/11 10:45:02,STABLE BEAMS,3500,14006.732,13909.189,4.1,PXL
167284:1883,1173:1173,06/21/11 10:45:25,STABLE BEAMS,3500,14901.913,14798.318,4.4,PXL
167284:1883,1174:1174,06/21/11 10:45:49,STABLE BEAMS,3500,15620.571,15511.647,4.6,PXL
167284:1883,1175:1175,06/21/11 10:46:12,STABLE BEAMS,3500,14625.686,12724.226,4.3,PXL
167284:1883,1176:1176,06/21/11 10:46:35,STABLE BEAMS,3500,14543.318,14441.590,4.3,PXL
167284:1883,1177:1177,06/21/11 10:46:59,STABLE BEAMS,3500,14705.391,14602.799,4.3,PXL
167284:1883,1178:1178,06/21/11 10:47:22,STABLE BEAMS,3500,14387.809,14287.074,4.2,PXL
167284:1883,1179:1179,06/21/11 10:47:45,STABLE BEAMS,3500,15183.574,15077.980,4.5,PXL
167284:1883,1180:1180,06/21/11 10:48:09,STABLE BEAMS,3500,13958.487,13861.130,4.1,PXL
167284:1883,1181:1181,06/21/11 10:48:32,STABLE BEAMS,3500,14258.821,14159.549,4.2,PXL
167284:1883,1182:1182,06/21/11 10:48:55,STABLE BEAMS,3500,14292.276,14192.221,4.2,PXL
167284:1883,1183:1183,06/21/11 10:49:19,STABLE BEAMS,3500,15155.579,15049.168,4.4,PXL
167284:1883,1184:1184,06/21/11 10:49:42,STABLE BEAMS,3500,14720.751,14427.607,4.3,PXL
167284:1883,1185:1185,06/21/11 10:50:05,STABLE BEAMS,3500,14523.429,14421.882,4.3,PXL
167284:1883,1186:1186,06/21/11 10:50:29,STABLE BEAMS,3500,14079.618,13981.600,4.1,PXL
167284:1883,1187:1187,06/21/11 10:50:52,STABLE BEAMS,3500,15381.840,15175.167,4.5,PXL
167284:1883,1188:1188,06/21/11 10:51:15,STABLE BEAMS,3500,14032.642,13935.292,4.1,PXL
167284:1883,1189:1189,06/21/11 10:51:39,STABLE BEAMS,3500,16284.417,16171.259,4.8,PXL
167284:1883,1190:1190,06/21/11 10:52:02,STABLE BEAMS,3500,14410.688,14310.632,4.2,PXL
167284:1883,1191:1191,06/21/11 10:52:25,STABLE BEAMS,3500,14469.103,14246.117,4.2,PXL
167284:1883,1192:1192,06/21/11 10:52:49,STABLE BEAMS,3500,13792.845,13697.150,4.0,PXL
167284:1883,1193:1193,06/21/11 10:53:12,STABLE BEAMS,3500,14023.263,13926.033,4.1,PXL
167284:1883,1194:1194,06/21/11 10:53:35,STABLE BEAMS,3500,14748.732,14645.929,4.3,PXL
167284:1883,1195:1195,06/21/11 10:53:58,STABLE BEAMS,3500,14486.905,14385.756,4.2,PXL
167284:1883,1196:1196,06/21/11 10:54:22,STABLE BEAMS,3500,14163.384,14064.641,4.2,PXL
167284:1883,1197:1197,06/21/11 10:54:45,STABLE BEAMS,3500,14206.417,14107.964,4.2,PXL
167284:1883,1198:1198,06/21/11 10:55:08,STABLE BEAMS,3500,15885.855,15775.833,4.7,PXL
167284:1883,1199:1199,06/21/11 10:55:32,STABLE BEAMS,3500,14309.950,14210.498,4.2,PXL
167284:1883,1200:1200,06/21/11 10:55:55,STABLE BEAMS,3500,15094.178,14988.247,4.4,PXL
167284:1883,1201:1201,06/21/11 10:56:18,STABLE BEAMS,3500,14807.185,14704.732,4.3,PXL
167284:1883,1202:1202,06/21/11 10:56:42,STABLE BEAMS,3500,14018.911,13921.900,4.1,PXL
167284:1883,1203:1203,06/21/11 10:57:05,STABLE BEAMS,3500,14797.004,14693.970,4.3,PXL
167284:1883,1204:1204,06/21/11 10:57:28,STABLE BEAMS,3500,15391.724,15284.573,4.5,PXL
167284:1883,1205:1205,06/21/11 10:57:52,STABLE BEAMS,3500,15245.399,15138.111,4.5,PXL
167284:1883,1206:1206,06/21/11 10:58:15,STABLE BEAMS,3500,14819.600,14716.868,4.3,PXL
167284:1883,1207:1207,06/21/11 10:58:38,STABLE BEAMS,3500,14988.040,14757.635,4.4,PXL
167284:1883,1208:1208,06/21/11 10:59:02,STABLE BEAMS,3500,14047.325,13949.917,4.1,PXL
167284:1883,1209:1209,06/21/11 10:59:25,STABLE BEAMS,3500,14502.860,14402.759,4.3,PXL
167284:1883,1210:1210,06/21/11 10:59:48,STABLE BEAMS,3500,14166.756,14068.608,4.2,PXL
167284:1883,1211:1211,06/21/11 11:00:12,STABLE BEAMS,3500,12939.780,12850.785,3.8,PXL
167284:1883,1212:1212,06/21/11 11:00:35,STABLE BEAMS,3500,14886.956,14783.815,4.4,PXL
167284:1883,1213:1213,06/21/11 11:00:58,STABLE BEAMS,3500,15578.832,15471.564,4.6,PXL
167284:1883,1214:1214,06/21/11 11:01:22,STABLE BEAMS,3500,14325.147,14226.257,4.2,PXL
167284:1883,1215:1215,06/21/11 11:01:45,STABLE BEAMS,3500,14450.606,14257.170,4.2,PXL
167284:1883,1216:1216,06/21/11 11:02:08,STABLE BEAMS,3500,15049.400,14945.421,4.4,PXL
167284:1883,1217:1217,06/21/11 11:02:32,STABLE BEAMS,3500,15356.703,15250.739,4.5,PXL
167284:1883,1218:1218,06/21/11 11:02:55,STABLE BEAMS,3500,14930.211,14826.779,4.4,PXL
167284:1883,1219:1219,06/21/11 11:03:18,STABLE BEAMS,3500,14354.739,14255.122,4.2,PXL
167284:1883,1220:1220,06/21/11 11:03:42,STABLE BEAMS,3500,13767.334,13671.477,4.0,PXL
167284:1883,1221:1221,06/21/11 11:04:05,STABLE BEAMS,3500,15387.951,15281.316,4.5,PXL
167284:1883,1222:1222,06/21/11 11:04:28,STABLE BEAMS,3500,15210.424,15019.652,4.5,PXL
167284:1883,1223:1223,06/21/11 11:04:52,STABLE BEAMS,3500,14512.600,14371.446,4.3,PXL
167284:1883,1224:1224,06/21/11 11:05:15,STABLE BEAMS,3500,14926.666,14823.260,4.4,PXL
167284:1883,1225:1225,06/21/11 11:05:38,STABLE BEAMS,3500,15255.915,15150.042,4.5,PXL
167284:1883,1226:1226,06/21/11 11:06:02,STABLE BEAMS,3500,14033.600,13935.248,4.1,PXL
167284:1883,1227:1227,06/21/11 11:06:25,STABLE BEAMS,3500,13853.189,13757.852,4.1,PXL
167284:1883,1228:1228,06/21/11 11:06:48,STABLE BEAMS,3500,13897.242,13801.332,4.1,PXL
167284:1883,1229:1229,06/21/11 11:07:12,STABLE BEAMS,3500,13858.477,13762.583,4.1,PXL
167284:1883,1230:1230,06/21/11 11:07:35,STABLE BEAMS,3500,14038.772,13941.910,4.1,PXL
167284:1883,1231:1231,06/21/11 11:07:58,STABLE BEAMS,3500,14992.285,14888.729,4.4,PXL
167284:1883,1232:1232,06/21/11 11:08:22,STABLE BEAMS,3500,15147.950,14915.041,4.4,PXL
167284:1883,1233:1233,06/21/11 11:08:45,STABLE BEAMS,3500,14875.436,14772.263,4.4,PXL
167284:1883,1234:1234,06/21/11 11:09:08,STABLE BEAMS,3500,15367.459,15001.347,4.5,PXL
167284:1883,1235:1235,06/21/11 11:09:32,STABLE BEAMS,3500,13618.907,13525.012,4.0,PXL
167284:1883,1236:1236,06/21/11 11:09:55,STABLE BEAMS,3500,13465.153,13371.899,3.9,PXL
167284:1883,1237:1237,06/21/11 11:10:18,STABLE BEAMS,3500,14733.764,14537.331,4.3,PXL
167284:1883,1238:1238,06/21/11 11:10:42,STABLE BEAMS,3500,13598.300,13504.971,4.0,PXL
167284:1883,1239:1239,06/21/11 11:11:05,STABLE BEAMS,3500,14151.552,13962.185,4.1,PXL
167284:1883,1240:1240,06/21/11 11:11:28,STABLE BEAMS,3500,15247.405,15143.268,4.5,PXL
167284:1883,1241:1241,06/21/11 11:11:52,STABLE BEAMS,3500,13212.798,13121.471,3.9,PXL
167284:1883,1242:1242,06/21/11 11:12:15,STABLE BEAMS,3500,14113.918,14016.597,4.1,PXL
167284:1883,1243:1243,06/21/11 11:12:38,STABLE BEAMS,3500,13481.438,13388.184,4.0,PXL
167284:1883,1244:1244,06/21/11 11:13:02,STABLE BEAMS,3500,14862.406,14759.406,4.4,PXL
167284:1883,1245:1245,06/21/11 11:13:25,STABLE BEAMS,3500,13124.878,13034.792,3.8,PXL
167284:1883,1246:1246,06/21/11 11:13:48,STABLE BEAMS,3500,14161.635,14064.514,4.2,PXL
167284:1883,1247:1247,06/21/11 11:14:12,STABLE BEAMS,3500,13952.699,13856.771,4.1,PXL
167284:1883,1248:1248,06/21/11 11:14:35,STABLE BEAMS,3500,14063.686,13966.488,4.1,PXL
167284:1883,1249:1249,06/21/11 11:14:58,STABLE BEAMS,3500,15423.605,15317.291,4.5,PXL
167284:1883,1250:1250,06/21/11 11:15:22,STABLE BEAMS,3500,14099.097,14001.659,4.1,PXL
167284:1883,1251:1251,06/21/11 11:15:45,STABLE BEAMS,3500,15686.615,15578.770,4.6,PXL
167284:1883,1252:1252,06/21/11 11:16:08,STABLE BEAMS,3500,15008.164,14905.017,4.4,PXL
167284:1883,1253:1253,06/21/11 11:16:32,STABLE BEAMS,3500,15228.794,15124.312,4.5,PXL
167284:1883,1254:1254,06/21/11 11:16:55,STABLE BEAMS,3500,15163.474,14930.781,4.4,PXL
167284:1883,1255:1255,06/21/11 11:17:18,STABLE BEAMS,3500,15523.661,15418.118,4.6,PXL
167284:1883,1256:1256,06/21/11 11:17:42,STABLE BEAMS,3500,14029.195,13932.456,4.1,PXL
167284:1883,1257:1257,06/21/11 11:18:05,STABLE BEAMS,3500,13081.157,12991.454,3.8,PXL
167284:1883,1258:1258,06/21/11 11:18:28,STABLE BEAMS,3500,13727.782,13633.452,4.0,PXL
167284:1883,1259:1259,06/21/11 11:18:52,STABLE BEAMS,3500,14491.815,14270.094,4.2,PXL
167284:1883,1260:1260,06/21/11 11:19:15,STABLE BEAMS,3500,14579.724,14479.985,4.3,PXL
167284:1883,1261:1261,06/21/11 11:19:38,STABLE BEAMS,3500,14212.966,13994.622,4.2,PXL
167284:1883,1262:1262,06/21/11 11:20:02,STABLE BEAMS,3500,14226.326,14008.336,4.2,PXL
167284:1883,1263:1263,06/21/11 11:20:25,STABLE BEAMS,3500,14400.356,14302.130,4.2,PXL
167284:1883,1264:1264,06/21/11 11:20:48,STABLE BEAMS,3500,13526.595,13434.105,4.0,PXL
167284:1883,1265:1265,06/21/11 11:21:12,STABLE BEAMS,3500,15677.367,15569.988,4.6,PXL
167284:1883,1266:1266,06/21/11 11:21:35,STABLE BEAMS,3500,13445.556,13353.501,3.9,PXL
167284:1883,1267:1267,06/21/11 11:21:58,STABLE BEAMS,3500,14444.246,14345.516,4.2,PXL
167284:1883,1268:1268,06/21/11 11:22:22,STABLE BEAMS,3500,14682.669,14581.917,4.3,PXL
167284:1883,1269:1269,06/21/11 11:22:45,STABLE BEAMS,3500,15221.641,15117.293,4.5,PXL
167284:1883,1270:1270,06/21/11 11:23:08,STABLE BEAMS,3500,13813.732,13719.684,4.0,PXL
167284:1883,1271:1271,06/21/11 11:23:32,STABLE BEAMS,3500,15237.538,15133.656,4.5,PXL
167284:1883,1272:1272,06/21/11 11:23:55,STABLE BEAMS,3500,14013.825,13918.362,4.1,PXL
167284:1883,1273:1273,06/21/11 11:24:18,STABLE BEAMS,3500,15265.396,15161.368,4.5,PXL
167284:1883,1274:1274,06/21/11 11:24:42,STABLE BEAMS,3500,14025.511,13929.810,4.1,PXL
167284:1883,1275:1275,06/21/11 11:25:05,STABLE BEAMS,3500,14296.269,14198.802,4.2,PXL
167284:1883,1276:1276,06/21/11 11:25:28,STABLE BEAMS,3500,14495.426,14396.595,4.2,PXL
167284:1883,1277:1277,06/21/11 11:25:52,STABLE BEAMS,3500,16127.812,16017.981,4.7,PXL
167284:1883,1278:1278,06/21/11 11:26:15,STABLE BEAMS,3500,13964.484,13869.335,4.1,PXL
167284:1883,1279:1279,06/21/11 11:26:38,STABLE BEAMS,3500,13946.654,13851.718,4.1,PXL
167284:1883,1280:1280,06/21/11 11:27:02,STABLE BEAMS,3500,14964.203,14862.019,4.4,PXL
167284:1883,1281:1281,06/21/11 11:27:25,STABLE BEAMS,3500,15049.706,14947.158,4.4,PXL
167284:1883,1282:1282,06/21/11 11:27:48,STABLE BEAMS,3500,14528.496,14429.647,4.3,PXL
167284:1883,1283:1283,06/21/11 11:28:12,STABLE BEAMS,3500,14641.790,14542.042,4.3,PXL
167284:1883,1284:1284,06/21/11 11:28:35,STABLE BEAMS,3500,15191.074,15087.792,4.5,PXL
167284:1883,1285:1285,06/21/11 11:28:58,STABLE BEAMS,3500,14663.718,14563.717,4.3,PXL
167284:1883,1286:1286,06/21/11 11:29:22,STABLE BEAMS,3500,14782.262,14681.649,4.3,PXL
167284:1883,1287:1287,06/21/11 11:29:45,STABLE BEAMS,3500,13758.692,13664.577,4.0,PXL
167284:1883,1288:1288,06/21/11 11:30:08,STABLE BEAMS,3500,14836.104,14735.582,4.3,PXL
167284:1883,1289:1289,06/21/11 11:30:32,STABLE BEAMS,3500,14734.477,14633.746,4.3,PXL
167284:1883,1290:1290,06/21/11 11:30:55,STABLE BEAMS,3500,14243.703,14146.511,4.2,PXL
167284:1883,1291:1291,06/21/11 11:31:18,STABLE BEAMS,3500,13766.570,13673.088,4.0,PXL
167284:1883,1292:1292,06/21/11 11:31:42,STABLE BEAMS,3500,12883.970,12796.515,3.8,PXL
167284:1883,1293:1293,06/21/11 11:32:05,STABLE BEAMS,3500,14571.404,14472.302,4.3,PXL
167284:1883,1294:1294,06/21/11 11:32:28,STABLE BEAMS,3500,13536.486,13444.620,4.0,PXL
167284:1883,1295:1295,06/21/11 11:32:52,STABLE BEAMS,3500,14405.623,14307.220,4.2,PXL
167284:1883,1296:1296,06/21/11 11:33:15,STABLE BEAMS,3500,13525.644,13345.801,4.0,PXL
167284:1883,1297:1297,06/21/11 11:33:38,STABLE BEAMS,3500,14451.522,14352.879,4.2,PXL
167284:1883,1298:1298,06/21/11 11:34:02,STABLE BEAMS,3500,14311.262,14213.559,4.2,PXL
167284:1883,1299:1299,06/21/11 11:34:25,STABLE BEAMS,3500,15087.151,14856.921,4.4,PXL
167284:1883,1300:1300,06/21/11 11:34:48,STABLE BEAMS,3500,12918.117,12829.858,3.8,PXL
167284:1883,1301:1301,06/21/11 11:35:12,STABLE BEAMS,3500,13557.931,13466.440,4.0,PXL
167284:1883,1302:1302,06/21/11 11:35:35,STABLE BEAMS,3500,13192.219,13102.500,3.9,PXL
167284:1883,1303:1303,06/21/11 11:35:58,STABLE BEAMS,3500,14296.466,14199.393,4.2,PXL
167284:1883,1304:1304,06/21/11 11:36:22,STABLE BEAMS,3500,13874.668,13780.386,4.1,PXL
167284:1883,1305:1305,06/21/11 11:36:45,STABLE BEAMS,3500,14420.372,14321.784,4.2,PXL
167284:1883,1306:1306,06/21/11 11:37:08,STABLE BEAMS,3500,14219.261,14030.687,4.2,PXL
167284:1883,1307:1307,06/21/11 11:37:32,STABLE BEAMS,3500,14113.574,14016.216,4.1,PXL
167284:1883,1308:1308,06/21/11 11:37:55,STABLE BEAMS,3500,15651.782,15545.195,4.6,PXL
167284:1883,1309:1309,06/21/11 11:38:18,STABLE BEAMS,3500,15321.337,15216.897,4.5,PXL
167284:1883,1310:1310,06/21/11 11:38:42,STABLE BEAMS,3500,13696.377,13602.904,4.0,PXL
167284:1883,1311:1311,06/21/11 11:39:05,STABLE BEAMS,3500,14462.153,14363.816,4.2,PXL
167284:1883,1312:1312,06/21/11 11:39:28,STABLE BEAMS,3500,14436.897,14216.970,4.2,PXL
167284:1883,1313:1313,06/21/11 11:39:52,STABLE BEAMS,3500,14939.241,14837.812,4.4,PXL
167284:1883,1314:1314,06/21/11 11:40:15,STABLE BEAMS,3500,14100.561,14004.814,4.1,PXL
167284:1883,1315:1315,06/21/11 11:40:38,STABLE BEAMS,3500,14548.578,14449.112,4.3,PXL
167284:1883,1316:1316,06/21/11 11:41:02,STABLE BEAMS,3500,14116.928,14021.257,4.1,PXL
167284:1883,1317:1317,06/21/11 11:41:25,STABLE BEAMS,3500,14099.075,13911.979,4.1,PXL
167284:1883,1318:1318,06/21/11 11:41:48,STABLE BEAMS,3500,14778.465,14678.541,4.3,PXL
167284:1883,1319:1319,06/21/11 11:42:12,STABLE BEAMS,3500,13326.795,13236.519,3.9,PXL
167284:1883,1320:1320,06/21/11 11:42:35,STABLE BEAMS,3500,13929.656,13835.371,4.1,PXL
167284:1883,1321:1321,06/21/11 11:42:58,STABLE BEAMS,3500,15620.426,15514.572,4.6,PXL
167284:1883,1322:1322,06/21/11 11:43:22,STABLE BEAMS,3500,14272.649,14175.991,4.2,PXL
167284:1883,1323:1323,06/21/11 11:43:45,STABLE BEAMS,3500,14113.278,14017.632,4.1,PXL
167284:1883,1324:1324,06/21/11 11:44:08,STABLE BEAMS,3500,13320.170,13230.063,3.9,PXL
167284:1883,1325:1325,06/21/11 11:44:32,STABLE BEAMS,3500,13539.882,13448.668,4.0,PXL
167284:1883,1326:1326,06/21/11 11:44:55,STABLE BEAMS,3500,15500.773,15395.945,4.5,PXL
167284:1883,1327:1327,06/21/11 11:45:18,STABLE BEAMS,3500,13525.684,13434.451,4.0,PXL
167284:1883,1328:1328,06/21/11 11:45:41,STABLE BEAMS,3500,14475.523,14377.186,4.2,PXL
167284:1883,1329:1329,06/21/11 11:46:05,STABLE BEAMS,3500,14394.545,14296.572,4.2,PXL
167284:1883,1330:1330,06/21/11 11:46:28,STABLE BEAMS,3500,13794.091,13700.523,4.0,PXL
167284:1883,1331:1331,06/21/11 11:46:51,STABLE BEAMS,3500,16139.566,16030.458,4.7,PXL
167284:1883,1332:1332,06/21/11 11:47:15,STABLE BEAMS,3500,13782.222,13688.567,4.0,PXL
167284:1883,1333:1333,06/21/11 11:47:38,STABLE BEAMS,3500,14262.924,14167.073,4.2,PXL
167284:1883,1334:1334,06/21/11 11:48:01,STABLE BEAMS,3500,12702.792,12616.835,3.7,PXL
167284:1883,1335:1335,06/21/11 11:48:25,STABLE BEAMS,3500,13551.402,13460.271,4.0,PXL
167284:1883,1336:1336,06/21/11 11:48:48,STABLE BEAMS,3500,14149.768,14053.921,4.1,PXL
167284:1883,1337:1337,06/21/11 11:49:11,STABLE BEAMS,3500,14169.575,14074.073,4.2,PXL
167284:1883,1338:1338,06/21/11 11:49:35,STABLE BEAMS,3500,16382.531,16272.376,4.8,PXL
167284:1883,1339:1339,06/21/11 11:49:58,STABLE BEAMS,3500,13225.768,13096.070,3.9,PXL
167284:1883,1340:1340,06/21/11 11:50:21,STABLE BEAMS,3500,14751.428,14652.575,4.3,PXL
167284:1883,1341:1341,06/21/11 11:50:45,STABLE BEAMS,3500,12682.148,12597.204,3.7,PXL
167284:1883,1342:1342,06/21/11 11:51:08,STABLE BEAMS,3500,13188.223,13099.530,3.9,PXL
167284:1883,1343:1343,06/21/11 11:51:31,STABLE BEAMS,3500,14488.772,14391.284,4.2,PXL
167284:1883,1344:1344,06/21/11 11:51:55,STABLE BEAMS,3500,14194.295,14006.967,4.2,PXL
167284:1883,1345:1345,06/21/11 11:52:18,STABLE BEAMS,3500,13287.550,13197.824,3.9,PXL
167284:1883,1346:1346,06/21/11 11:52:41,STABLE BEAMS,3500,14432.423,14335.116,4.2,PXL
167284:1883,1347:1347,06/21/11 11:53:05,STABLE BEAMS,3500,14414.874,14317.361,4.2,PXL
167284:1883,1348:1348,06/21/11 11:53:28,STABLE BEAMS,3500,14897.952,14797.530,4.4,PXL
167284:1883,1349:1349,06/21/11 11:53:51,STABLE BEAMS,3500,14283.724,14186.860,4.2,PXL
167284:1883,1350:1350,06/21/11 11:54:15,STABLE BEAMS,3500,13105.056,13016.794,3.8,PXL
167284:1883,1351:1351,06/21/11 11:54:38,STABLE BEAMS,3500,13542.464,13450.883,4.0,PXL
167284:1883,1352:1352,06/21/11 11:55:01,STABLE BEAMS,3500,14057.484,13962.962,4.1,PXL
167284:1883,1353:1353,06/21/11 11:55:25,STABLE BEAMS,3500,14167.768,14072.278,4.2,PXL
167284:1883,1354:1354,06/21/11 11:55:48,STABLE BEAMS,3500,14046.233,13950.772,4.1,PXL
167284:1883,1355:1355,06/21/11 11:56:11,STABLE BEAMS,3500,14393.816,14296.761,4.2,PXL
167284:1883,1356:1356,06/21/11 11:56:35,STABLE BEAMS,3500,13781.697,13689.196,4.0,PXL
167284:1883,1357:1357,06/21/11 11:56:58,STABLE BEAMS,3500,13617.953,13526.546,4.0,PXL
167284:1883,1358:1358,06/21/11 11:57:21,STABLE BEAMS,3500,13692.425,13600.486,4.0,PXL
167284:1883,1359:1359,06/21/11 11:57:45,STABLE BEAMS,3500,13417.704,13327.784,3.9,PXL
167284:1883,1360:1360,06/21/11 11:58:08,STABLE BEAMS,3500,13545.431,13454.392,4.0,PXL
167284:1883,1361:1361,06/21/11 11:58:31,STABLE BEAMS,3500,13740.038,13647.309,4.0,PXL
167284:1883,1362:1362,06/21/11 11:58:55,STABLE BEAMS,3500,14780.149,14680.622,4.3,PXL
167284:1883,1363:1363,06/21/11 11:59:18,STABLE BEAMS,3500,14152.484,14057.322,4.1,PXL
167284:1883,1364:1364,06/21/11 11:59:41,STABLE BEAMS,3500,15357.707,15253.198,4.5,PXL
167284:1883,1365:1365,06/21/11 12:00:05,STABLE BEAMS,3500,14714.794,14615.733,4.3,PXL
167284:1883,1366:1366,06/21/11 12:00:28,STABLE BEAMS,3500,13720.730,13628.767,4.0,PXL
167284:1883,1367:1367,06/21/11 12:00:51,STABLE BEAMS,3500,14624.710,14526.481,4.3,PXL
167284:1883,1368:1368,06/21/11 12:01:15,STABLE BEAMS,3500,13346.993,13257.391,3.9,PXL
167284:1883,1369:1369,06/21/11 12:01:38,STABLE BEAMS,3500,14580.981,14483.466,4.3,PXL
167284:1883,1370:1370,06/21/11 12:02:01,STABLE BEAMS,3500,14259.026,14162.525,4.2,PXL
167284:1883,1371:1371,06/21/11 12:02:25,STABLE BEAMS,3500,15031.443,14930.727,4.4,PXL
167284:1883,1372:1372,06/21/11 12:02:48,STABLE BEAMS,3500,14662.950,14469.391,4.3,PXL
167284:1883,1373:1373,06/21/11 12:03:11,STABLE BEAMS,3500,13485.479,13394.896,4.0,PXL
167284:1883,1374:1374,06/21/11 12:03:35,STABLE BEAMS,3500,15115.827,15014.335,4.4,PXL
167284:1883,1375:1375,06/21/11 12:03:58,STABLE BEAMS,3500,13763.915,13670.970,4.0,PXL
167284:1883,1376:1376,06/21/11 12:04:21,STABLE BEAMS,3500,13773.828,13681.351,4.0,PXL
167284:1883,1377:1377,06/21/11 12:04:45,STABLE BEAMS,3500,13694.458,13602.795,4.0,PXL
167284:1883,1378:1378,06/21/11 12:05:08,STABLE BEAMS,3500,14772.212,14673.266,4.3,PXL
167284:1883,1379:1379,06/21/11 12:05:31,STABLE BEAMS,3500,14873.650,14773.391,4.4,PXL
167284:1883,1380:1380,06/21/11 12:05:55,STABLE BEAMS,3500,14322.599,14226.530,4.2,PXL
167284:1883,1381:1381,06/21/11 12:06:18,STABLE BEAMS,3500,14628.306,14530.088,4.3,PXL
167284:1883,1382:1382,06/21/11 12:06:41,STABLE BEAMS,3500,14255.186,14067.409,4.2,PXL
167284:1883,1383:1383,06/21/11 12:07:05,STABLE BEAMS,3500,14051.188,13956.962,4.1,PXL
167284:1883,1384:1384,06/21/11 12:07:28,STABLE BEAMS,3500,13365.957,13276.029,3.9,PXL
167284:1883,1385:1385,06/21/11 12:07:51,STABLE BEAMS,3500,13351.441,13262.741,3.9,PXL
167284:1883,1386:1386,06/21/11 12:08:15,STABLE BEAMS,3500,15031.814,14803.750,4.4,PXL
167284:1883,1387:1387,06/21/11 12:08:38,STABLE BEAMS,3500,14690.714,14592.279,4.3,PXL
167284:1883,1388:1388,06/21/11 12:09:01,STABLE BEAMS,3500,14150.610,14055.542,4.1,PXL
167284:1883,1389:1389,06/21/11 12:09:25,STABLE BEAMS,3500,13665.569,13573.916,4.0,PXL
167284:1883,1390:1390,06/21/11 12:09:48,STABLE BEAMS,3500,13798.658,13706.603,4.0,PXL
167284:1883,1391:1391,06/21/11 12:10:11,STABLE BEAMS,3500,14583.643,14486.232,4.3,PXL
167284:1883,1392:1392,06/21/11 12:10:35,STABLE BEAMS,3500,14152.174,14057.630,4.1,PXL
167284:1883,1393:1393,06/21/11 12:10:58,STABLE BEAMS,3500,14241.832,14146.186,4.2,PXL
167284:1883,1394:1394,06/21/11 12:11:21,STABLE BEAMS,3500,13427.820,13338.251,3.9,PXL
167284:1883,1395:1395,06/21/11 12:11:45,STABLE BEAMS,3500,14343.724,14246.996,4.2,PXL
167284:1883,1396:1396,06/21/11 12:12:08,STABLE BEAMS,3500,13939.702,13846.759,4.1,PXL
167284:1883,1397:1397,06/21/11 12:12:31,STABLE BEAMS,3500,14199.551,14105.965,4.2,PXL
167284:1883,1398:1398,06/21/11 12:12:55,STABLE BEAMS,3500,13034.796,12948.358,3.8,PXL
167284:1883,1399:1399,06/21/11 12:13:18,STABLE BEAMS,3500,14341.059,14245.852,4.2,PXL
167284:1883,1400:1400,06/21/11 12:13:41,STABLE BEAMS,3500,13448.400,13358.659,3.9,PXL
167284:1883,1401:1401,06/21/11 12:14:05,STABLE BEAMS,3500,14765.166,14666.597,4.3,PXL
167284:1883,1402:1402,06/21/11 12:14:28,STABLE BEAMS,3500,14496.495,14400.260,4.2,PXL
167284:1883,1403:1403,06/21/11 12:14:51,STABLE BEAMS,3500,13571.664,13482.073,4.0,PXL
167284:1883,1404:1404,06/21/11 12:15:15,STABLE BEAMS,3500,14645.612,14549.193,4.3,PXL
167284:1883,1405:1405,06/21/11 12:15:38,STABLE BEAMS,3500,13982.873,13890.281,4.1,PXL
167284:1883,1406:1406,06/21/11 12:16:01,STABLE BEAMS,3500,13118.573,13030.551,3.8,PXL
167284:1883,1407:1407,06/21/11 12:16:25,STABLE BEAMS,3500,14556.756,14365.350,4.3,PXL
167284:1883,1408:1408,06/21/11 12:16:48,STABLE BEAMS,3500,14109.681,14015.349,4.1,PXL
167284:1883,1409:1409,06/21/11 12:17:11,STABLE BEAMS,3500,15045.854,14944.758,4.4,PXL
167284:1883,1410:1410,06/21/11 12:17:35,STABLE BEAMS,3500,13749.867,13658.237,4.0,PXL
167284:1883,1411:1411,06/21/11 12:17:58,STABLE BEAMS,3500,14595.504,14498.051,4.3,PXL
167284:1883,1412:1412,06/21/11 12:18:21,STABLE BEAMS,3500,13197.550,13109.699,3.9,PXL
167284:1883,1413:1413,06/21/11 12:18:45,STABLE BEAMS,3500,14263.869,14140.273,4.2,PXL
167284:1883,1414:1414,06/21/11 12:19:08,STABLE BEAMS,3500,13698.115,13607.072,4.0,PXL
167284:1883,1415:1415,06/21/11 12:19:31,STABLE BEAMS,3500,14703.607,14605.772,4.3,PXL
167284:1883,1416:1416,06/21/11 12:19:55,STABLE BEAMS,3500,13908.495,13815.555,4.1,PXL
167284:1883,1417:1417,06/21/11 12:20:18,STABLE BEAMS,3500,14176.678,14082.380,4.2,PXL
167284:1883,1418:1418,06/21/11 12:20:41,STABLE BEAMS,3500,13821.363,13729.137,4.1,PXL
167284:1883,1419:1419,06/21/11 12:21:05,STABLE BEAMS,3500,12213.521,12132.404,3.6,PXL
167284:1883,1420:1420,06/21/11 12:21:28,STABLE BEAMS,3500,13730.557,13523.497,4.0,PXL
167284:1883,1421:1421,06/21/11 12:21:51,STABLE BEAMS,3500,13680.017,13589.625,4.0,PXL
167284:1883,1422:1422,06/21/11 12:22:15,STABLE BEAMS,3500,13977.229,13884.402,4.1,PXL
167284:1883,1423:1423,06/21/11 12:22:38,STABLE BEAMS,3500,13399.979,13310.664,3.9,PXL
167284:1883,1424:1424,06/21/11 12:23:01,STABLE BEAMS,3500,14109.464,14016.035,4.1,PXL
167284:1883,1425:1425,06/21/11 12:23:25,STABLE BEAMS,3500,13568.986,13479.114,4.0,PXL
167284:1883,1426:1426,06/21/11 12:23:48,STABLE BEAMS,3500,14134.721,14040.551,4.1,PXL
167284:1883,1427:1427,06/21/11 12:24:11,STABLE BEAMS,3500,15278.148,15175.987,4.5,PXL
167284:1883,1428:1428,06/21/11 12:24:35,STABLE BEAMS,3500,13602.283,13511.848,4.0,PXL
167284:1883,1429:1429,06/21/11 12:24:58,STABLE BEAMS,3500,14092.019,13998.165,4.1,PXL
167284:1883,1430:1430,06/21/11 12:25:21,STABLE BEAMS,3500,14213.627,14118.822,4.2,PXL
167284:1883,1431:1431,06/21/11 12:25:45,STABLE BEAMS,3500,14454.083,14358.132,4.2,PXL
167284:1883,1432:1432,06/21/11 12:26:08,STABLE BEAMS,3500,13541.743,13451.251,4.0,PXL
167284:1883,1433:1433,06/21/11 12:26:31,STABLE BEAMS,3500,14271.583,14177.264,4.2,PXL
167284:1883,1434:1434,06/21/11 12:26:55,STABLE BEAMS,3500,15550.042,15447.208,4.6,PXL
167284:1883,1435:1435,06/21/11 12:27:18,STABLE BEAMS,3500,12843.885,12758.615,3.8,PXL
167284:1883,1436:1436,06/21/11 12:27:41,STABLE BEAMS,3500,14611.577,14514.368,4.3,PXL
167284:1883,1437:1437,06/21/11 12:28:05,STABLE BEAMS,3500,14075.862,13982.872,4.1,PXL
167284:1883,1438:1438,06/21/11 12:28:28,STABLE BEAMS,3500,15290.091,15188.418,4.5,PXL
167284:1883,1439:1439,06/21/11 12:28:51,STABLE BEAMS,3500,14049.848,13956.226,4.1,PXL
167284:1883,1440:1440,06/21/11 12:29:15,STABLE BEAMS,3500,13843.128,13750.932,4.1,PXL
167284:1883,1441:1441,06/21/11 12:29:38,STABLE BEAMS,3500,14717.349,14620.112,4.3,PXL
167284:1883,1442:1442,06/21/11 12:30:01,STABLE BEAMS,3500,14380.262,14285.025,4.2,PXL
167284:1883,1443:1443,06/21/11 12:30:25,STABLE BEAMS,3500,14321.150,14226.294,4.2,PXL
167284:1883,1444:1444,06/21/11 12:30:48,STABLE BEAMS,3500,14454.077,14358.114,4.2,PXL
167284:1883,1445:1445,06/21/11 12:31:11,STABLE BEAMS,3500,14730.220,14632.863,4.3,PXL
167284:1883,1446:1446,06/21/11 12:31:35,STABLE BEAMS,3500,13267.430,13179.921,3.9,PXL
167284:1883,1447:1447,06/21/11 12:31:58,STABLE BEAMS,3500,14786.730,14688.935,4.3,PXL
167284:1883,1448:1448,06/21/11 12:32:21,STABLE BEAMS,3500,14165.628,14071.912,4.2,PXL
167284:1883,1449:1449,06/21/11 12:32:45,STABLE BEAMS,3500,14977.470,14878.495,4.4,PXL
167284:1883,1450:1450,06/21/11 12:33:08,STABLE BEAMS,3500,13314.446,13226.405,3.9,PXL
167284:1883,1451:1451,06/21/11 12:33:31,STABLE BEAMS,3500,15030.306,14931.052,4.4,PXL
167284:1883,1452:1452,06/21/11 12:33:55,STABLE BEAMS,3500,14199.271,14104.767,4.2,PXL
167284:1883,1453:1453,06/21/11 12:34:18,STABLE BEAMS,3500,14504.528,14408.450,4.3,PXL
167284:1883,1454:1454,06/21/11 12:34:41,STABLE BEAMS,3500,13485.950,13396.522,4.0,PXL
167284:1883,1455:1455,06/21/11 12:35:05,STABLE BEAMS,3500,14196.336,14102.431,4.2,PXL
167284:1883,1456:1456,06/21/11 12:35:28,STABLE BEAMS,3500,13476.237,13300.052,4.0,PXL
167284:1883,1457:1457,06/21/11 12:35:51,STABLE BEAMS,3500,13001.846,12916.053,3.8,PXL
167284:1883,1458:1458,06/21/11 12:36:14,STABLE BEAMS,3500,14156.176,14063.026,4.1,PXL
167284:1883,1459:1459,06/21/11 12:36:38,STABLE BEAMS,3500,15116.608,15016.413,4.4,PXL
167284:1883,1460:1460,06/21/11 12:37:01,STABLE BEAMS,3500,13697.500,13606.799,4.0,PXL
167284:1883,1461:1461,06/21/11 12:37:24,STABLE BEAMS,3500,13629.426,13539.384,4.0,PXL
167284:1883,1462:1462,06/21/11 12:37:48,STABLE BEAMS,3500,13893.655,13802.271,4.1,PXL
167284:1883,1463:1463,06/21/11 12:38:11,STABLE BEAMS,3500,13127.952,13040.677,3.8,PXL
167284:1883,1464:1464,06/21/11 12:38:34,STABLE BEAMS,3500,13802.103,13710.639,4.0,PXL
167284:1883,1465:1465,06/21/11 12:38:58,STABLE BEAMS,3500,13631.597,13426.261,4.0,PXL
167284:1883,1466:1466,06/21/11 12:39:21,STABLE BEAMS,3500,13962.407,13870.060,4.1,PXL
167284:1883,1467:1467,06/21/11 12:39:44,STABLE BEAMS,3500,14027.169,13934.539,4.1,PXL
167284:1883,1468:1468,06/21/11 12:40:08,STABLE BEAMS,3500,13735.761,13645.735,4.0,PXL
167284:1883,1469:1469,06/21/11 12:40:31,STABLE BEAMS,3500,13895.259,13803.496,4.1,PXL
167284:1883,1470:1470,06/21/11 12:40:54,STABLE BEAMS,3500,14771.875,14674.506,4.3,PXL
167284:1883,1471:1471,06/21/11 12:41:18,STABLE BEAMS,3500,13799.180,13708.336,4.0,PXL
167284:1883,1472:1472,06/21/11 12:41:41,STABLE BEAMS,3500,13664.372,13574.164,4.0,PXL
167284:1883,1473:1473,06/21/11 12:42:04,STABLE BEAMS,3500,13971.474,13879.265,4.1,PXL
167284:1883,1474:1474,06/21/11 12:42:28,STABLE BEAMS,3500,12837.589,12752.729,3.8,PXL
167284:1883,1475:1475,06/21/11 12:42:51,STABLE BEAMS,3500,14845.963,14748.099,4.4,PXL
167284:1883,1476:1476,06/21/11 12:43:14,STABLE BEAMS,3500,14830.591,14733.174,4.3,PXL
167284:1883,1477:1477,06/21/11 12:43:38,STABLE BEAMS,3500,14500.786,14405.507,4.3,PXL
167284:1883,1478:1478,06/21/11 12:44:01,STABLE BEAMS,3500,12414.034,12332.853,3.6,PXL
167284:1883,1479:1479,06/21/11 12:44:24,STABLE BEAMS,3500,13587.820,13498.266,4.0,PXL
167284:1883,1480:1480,06/21/11 12:44:48,STABLE BEAMS,3500,15128.669,15029.391,4.4,PXL
167284:1883,1481:1481,06/21/11 12:45:11,STABLE BEAMS,3500,14838.177,14644.720,4.3,PXL
167284:1883,1482:1482,06/21/11 12:45:34,STABLE BEAMS,3500,13971.513,13878.786,4.1,PXL
167284:1883,1483:1483,06/21/11 12:45:58,STABLE BEAMS,3500,14484.767,14360.419,4.2,PXL
167284:1883,1484:1484,06/21/11 12:46:21,STABLE BEAMS,3500,13163.954,13077.041,3.9,PXL
167284:1883,1485:1485,06/21/11 12:46:44,STABLE BEAMS,3500,14256.141,14162.633,4.2,PXL
167284:1883,1486:1486,06/21/11 12:47:08,STABLE BEAMS,3500,14281.100,14186.742,4.2,PXL
167284:1883,1487:1487,06/21/11 12:47:31,STABLE BEAMS,3500,13439.111,13350.487,3.9,PXL
167284:1883,1488:1488,06/21/11 12:47:54,STABLE BEAMS,3500,13544.668,13454.966,4.0,PXL
167284:1883,1489:1489,06/21/11 12:48:18,STABLE BEAMS,3500,13820.563,13729.422,4.1,PXL
167284:1883,1490:1490,06/21/11 12:48:41,STABLE BEAMS,3500,14446.125,14350.438,4.2,PXL
167284:1883,1491:1491,06/21/11 12:49:04,STABLE BEAMS,3500,13862.175,13771.014,4.1,PXL
167284:1883,1492:1492,06/21/11 12:49:28,STABLE BEAMS,3500,12435.443,12353.709,3.6,PXL
167284:1883,1493:1493,06/21/11 12:49:51,STABLE BEAMS,3500,13358.797,13271.198,3.9,PXL
167284:1883,1494:1494,06/21/11 12:50:14,STABLE BEAMS,3500,15403.589,15171.705,4.5,PXL
167284:1883,1495:1495,06/21/11 12:50:38,STABLE BEAMS,3500,14258.389,14164.890,4.2,PXL
167284:1883,1496:1496,06/21/11 12:51:01,STABLE BEAMS,3500,14426.420,14331.655,4.2,PXL
167284:1883,1497:1497,06/21/11 12:51:24,STABLE BEAMS,3500,14541.426,14445.665,4.3,PXL
167284:1883,1498:1498,06/21/11 12:51:48,STABLE BEAMS,3500,13839.859,13749.329,4.1,PXL
167284:1883,1499:1499,06/21/11 12:52:11,STABLE BEAMS,3500,13761.664,13670.521,4.0,PXL
167284:1883,1500:1500,06/21/11 12:52:34,STABLE BEAMS,3500,12752.062,12668.237,3.7,PXL
167284:1883,1501:1501,06/21/11 12:52:58,STABLE BEAMS,3500,13017.454,12931.681,3.8,PXL
167284:1883,1502:1502,06/21/11 12:53:21,STABLE BEAMS,3500,14661.345,14565.874,4.3,PXL
167284:1883,1503:1503,06/21/11 12:53:44,STABLE BEAMS,3500,14846.057,14748.338,4.4,PXL
167284:1883,1504:1504,06/21/11 12:54:08,STABLE BEAMS,3500,13726.648,13636.764,4.0,PXL
167284:1883,1505:1505,06/21/11 12:54:31,STABLE BEAMS,3500,13186.140,13099.615,3.9,PXL
167284:1883,1506:1506,06/21/11 12:54:54,STABLE BEAMS,3500,13884.702,13703.694,4.1,PXL
167284:1883,1507:1507,06/21/11 12:55:18,STABLE BEAMS,3500,14452.299,14357.649,4.2,PXL
167284:1883,1508:1508,06/21/11 12:55:41,STABLE BEAMS,3500,13455.995,13367.123,3.9,PXL
167284:1883,1509:1509,06/21/11 12:56:04,STABLE BEAMS,3500,13934.940,13843.192,4.1,PXL
167284:1883,1510:1510,06/21/11 12:56:28,STABLE BEAMS,3500,13679.947,13502.213,4.0,PXL
167284:1883,1511:1511,06/21/11 12:56:51,STABLE BEAMS,3500,12711.582,12628.544,3.7,PXL
167284:1883,1512:1512,06/21/11 12:57:14,STABLE BEAMS,3500,14298.389,14204.216,4.2,PXL
167284:1883,1513:1513,06/21/11 12:57:38,STABLE BEAMS,3500,13187.131,13100.682,3.9,PXL
167284:1883,1514:1514,06/21/11 12:58:01,STABLE BEAMS,3500,13647.983,13558.289,4.0,PXL
167284:1883,1515:1515,06/21/11 12:58:24,STABLE BEAMS,3500,14282.398,14188.328,4.2,PXL
167284:1883,1516:1516,06/21/11 12:58:48,STABLE BEAMS,3500,13537.180,13448.617,4.0,PXL
167284:1883,1517:1517,06/21/11 12:59:11,STABLE BEAMS,3500,14314.329,14220.793,4.2,PXL
167284:1883,1518:1518,06/21/11 12:59:34,STABLE BEAMS,3500,13447.013,13359.003,3.9,PXL
167284:1883,1519:1519,06/21/11 12:59:58,STABLE BEAMS,3500,12780.190,12670.472,3.7,PXL
167284:1883,1520:1520,06/21/11 13:00:21,STABLE BEAMS,3500,13311.079,13224.117,3.9,PXL
167284:1883,1521:1521,06/21/11 13:00:44,STABLE BEAMS,3500,14244.824,14152.018,4.2,PXL
167284:1883,1522:1522,06/21/11 13:01:08,STABLE BEAMS,3500,12612.189,12529.782,3.7,PXL
167284:1883,1523:1523,06/21/11 13:01:31,STABLE BEAMS,3500,12772.372,12688.736,3.7,PXL
167284:1883,1524:1524,06/21/11 13:01:54,STABLE BEAMS,3500,13520.239,13432.221,4.0,PXL
167284:1883,1525:1525,06/21/11 13:02:18,STABLE BEAMS,3500,14375.088,14281.457,4.2,PXL
167284:1883,1526:1526,06/21/11 13:02:41,STABLE BEAMS,3500,14130.424,13946.413,4.1,PXL
167284:1883,1527:1527,06/21/11 13:03:04,STABLE BEAMS,3500,12670.367,12587.765,3.7,PXL
167284:1883,1528:1528,06/21/11 13:03:28,STABLE BEAMS,3500,12909.284,12825.315,3.8,PXL
167284:1883,1529:1529,06/21/11 13:03:51,STABLE BEAMS,3500,13960.000,13868.903,4.1,PXL
167284:1883,1530:1530,06/21/11 13:04:14,STABLE BEAMS,3500,13135.923,13049.439,3.9,PXL
167284:1883,1531:1531,06/21/11 13:04:38,STABLE BEAMS,3500,13282.921,13195.981,3.9,PXL
167284:1883,1532:1532,06/21/11 13:05:01,STABLE BEAMS,3500,13101.253,13015.396,3.8,PXL
167284:1883,1533:1533,06/21/11 13:05:24,STABLE BEAMS,3500,14592.588,14497.072,4.3,PXL
167284:1883,1534:1534,06/21/11 13:05:48,STABLE BEAMS,3500,13406.408,13318.367,3.9,PXL
167284:1883,1535:1535,06/21/11 13:06:11,STABLE BEAMS,3500,13585.431,13496.233,4.0,PXL
167284:1883,1536:1536,06/21/11 13:06:34,STABLE BEAMS,3500,13376.312,13288.465,3.9,PXL
167284:1883,1537:1537,06/21/11 13:06:58,STABLE BEAMS,3500,14046.437,13864.884,4.1,PXL
167284:1883,1538:1538,06/21/11 13:07:21,STABLE BEAMS,3500,12788.651,12705.692,3.7,PXL
167284:1883,1539:1539,06/21/11 13:07:44,STABLE BEAMS,3500,13982.125,13890.853,4.1,PXL
167284:1883,1540:1540,06/21/11 13:08:08,STABLE BEAMS,3500,14965.883,14868.494,4.4,PXL
167284:1883,1541:1541,06/21/11 13:08:31,STABLE BEAMS,3500,13581.776,13493.279,4.0,PXL
167284:1883,1542:1542,06/21/11 13:08:54,STABLE BEAMS,3500,13248.729,13162.033,3.9,PXL
167284:1883,1543:1543,06/21/11 13:09:18,STABLE BEAMS,3500,14170.568,13987.128,4.2,PXL
167284:1883,1544:1544,06/21/11 13:09:41,STABLE BEAMS,3500,12430.571,12349.710,3.6,PXL
167284:1883,1545:1545,06/21/11 13:10:04,STABLE BEAMS,3500,12829.109,12745.613,3.8,PXL
167284:1883,1546:1546,06/21/11 13:10:28,STABLE BEAMS,3500,14128.217,14036.070,4.1,PXL
167284:1883,1547:1547,06/21/11 13:10:51,STABLE BEAMS,3500,15275.742,15175.813,4.5,PXL
167284:1883,1548:1548,06/21/11 13:11:14,STABLE BEAMS,3500,13512.461,13397.927,4.0,PXL
167284:1883,1549:1549,06/21/11 13:11:38,STABLE BEAMS,3500,12343.743,12183.792,3.6,PXL
167284:1883,1550:1550,06/21/11 13:12:01,STABLE BEAMS,3500,13893.216,13802.827,4.1,PXL
167284:1883,1551:1551,06/21/11 13:12:24,STABLE BEAMS,3500,12813.806,12730.407,3.8,PXL
167284:1883,1552:1552,06/21/11 13:12:48,STABLE BEAMS,3500,13963.087,13872.650,4.1,PXL
167284:1883,1553:1553,06/21/11 13:13:11,STABLE BEAMS,3500,13226.352,13027.684,3.9,PXL
167284:1883,1554:1554,06/21/11 13:13:34,STABLE BEAMS,3500,13988.338,13897.695,4.1,PXL
167284:1883,1555:1555,06/21/11 13:13:58,STABLE BEAMS,3500,13575.972,13487.647,4.0,PXL
167284:1883,1556:1556,06/21/11 13:14:21,STABLE BEAMS,3500,13957.857,13867.189,4.1,PXL
167284:1883,1557:1557,06/21/11 13:14:44,STABLE BEAMS,3500,12115.476,12036.722,3.6,PXL
167284:1883,1558:1558,06/21/11 13:15:08,STABLE BEAMS,3500,13255.622,13057.444,3.9,PXL
167284:1883,1559:1559,06/21/11 13:15:31,STABLE BEAMS,3500,12414.701,12334.147,3.6,PXL
167284:1883,1560:1560,06/21/11 13:15:54,STABLE BEAMS,3500,14235.297,14142.854,4.2,PXL
167284:1883,1561:1561,06/21/11 13:16:18,STABLE BEAMS,3500,13598.829,13510.288,4.0,PXL
167284:1883,1562:1562,06/21/11 13:16:41,STABLE BEAMS,3500,13902.110,13722.180,4.1,PXL
167284:1883,1563:1563,06/21/11 13:17:04,STABLE BEAMS,3500,13641.713,13553.359,4.0,PXL
167284:1883,1564:1564,06/21/11 13:17:28,STABLE BEAMS,3500,13457.678,13256.841,3.9,PXL
167284:1883,1565:1565,06/21/11 13:17:51,STABLE BEAMS,3500,14641.338,14546.310,4.3,PXL
167284:1883,1566:1566,06/21/11 13:18:14,STABLE BEAMS,3500,12831.898,12748.740,3.8,PXL
167284:1883,1567:1567,06/21/11 13:18:38,STABLE BEAMS,3500,13209.246,13123.735,3.9,PXL
167284:1883,1568:1568,06/21/11 13:19:01,STABLE BEAMS,3500,13859.840,13770.338,4.1,PXL
167284:1883,1569:1569,06/21/11 13:19:24,STABLE BEAMS,3500,14265.187,14172.562,4.2,PXL
167284:1883,1570:1570,06/21/11 13:19:48,STABLE BEAMS,3500,13422.611,13335.830,3.9,PXL
167284:1883,1571:1571,06/21/11 13:20:11,STABLE BEAMS,3500,14750.159,14654.719,4.3,PXL
167284:1883,1572:1572,06/21/11 13:20:34,STABLE BEAMS,3500,13651.652,13562.489,4.0,PXL
167284:1883,1573:1573,06/21/11 13:20:58,STABLE BEAMS,3500,14345.926,14253.436,4.2,PXL
167284:1883,1574:1574,06/21/11 13:21:21,STABLE BEAMS,3500,13411.865,13324.476,3.9,PXL
167284:1883,1575:1575,06/21/11 13:21:44,STABLE BEAMS,3500,13727.733,13638.780,4.0,PXL
167284:1883,1576:1576,06/21/11 13:22:08,STABLE BEAMS,3500,14526.757,14432.817,4.3,PXL
167284:1883,1577:1577,06/21/11 13:22:31,STABLE BEAMS,3500,13221.810,13136.158,3.9,PXL
167284:1883,1578:1578,06/21/11 13:22:54,STABLE BEAMS,3500,13788.448,13699.208,4.0,PXL
167284:1883,1579:1579,06/21/11 13:23:18,STABLE BEAMS,3500,13418.461,13331.943,3.9,PXL
167284:1883,1580:1580,06/21/11 13:23:41,STABLE BEAMS,3500,13849.781,13760.439,4.1,PXL
167284:1883,1581:1581,06/21/11 13:24:04,STABLE BEAMS,3500,14784.867,14688.347,4.3,PXL
167284:1883,1582:1582,06/21/11 13:24:28,STABLE BEAMS,3500,14254.351,14162.442,4.2,PXL
167284:1883,1583:1583,06/21/11 13:24:51,STABLE BEAMS,3500,13968.247,13760.056,4.1,PXL
167284:1883,1584:1584,06/21/11 13:25:14,STABLE BEAMS,3500,13887.927,13797.835,4.1,PXL
167284:1883,1585:1585,06/21/11 13:25:38,STABLE BEAMS,3500,13459.589,13372.377,3.9,PXL
167284:1883,1586:1586,06/21/11 13:26:01,STABLE BEAMS,3500,14362.738,14270.322,4.2,PXL
167284:1883,1587:1587,06/21/11 13:26:24,STABLE BEAMS,3500,14016.139,13925.417,4.1,PXL
167284:1883,1588:1588,06/21/11 13:26:48,STABLE BEAMS,3500,13137.269,12967.382,3.9,PXL
167284:1883,1589:1589,06/21/11 13:27:11,STABLE BEAMS,3500,14010.733,13920.395,4.1,PXL
167284:1883,1590:1590,06/21/11 13:27:34,STABLE BEAMS,3500,13242.557,13071.515,3.9,PXL
167284:1883,1591:1591,06/21/11 13:27:57,STABLE BEAMS,3500,13345.095,13259.203,3.9,PXL
167284:1883,1592:1592,06/21/11 13:28:21,STABLE BEAMS,3500,13570.604,13482.661,4.0,PXL
167284:1883,1593:1593,06/21/11 13:28:44,STABLE BEAMS,3500,13310.044,13224.378,3.9,PXL
167284:1883,1594:1594,06/21/11 13:29:07,STABLE BEAMS,3500,12780.229,12614.608,3.7,PXL
167284:1883,1595:1595,06/21/11 13:29:31,STABLE BEAMS,3500,12707.167,12625.301,3.7,PXL
167284:1883,1596:1596,06/21/11 13:29:54,STABLE BEAMS,3500,13466.121,13379.088,3.9,PXL
167284:1883,1597:1597,06/21/11 13:30:17,STABLE BEAMS,3500,14030.885,13939.987,4.1,PXL
167284:1883,1598:1598,06/21/11 13:30:41,STABLE BEAMS,3500,13365.590,13279.438,3.9,PXL
167284:1883,1599:1599,06/21/11 13:31:04,STABLE BEAMS,3500,13101.833,13017.673,3.8,PXL
167284:1883,1600:1600,06/21/11 13:31:27,STABLE BEAMS,3500,14110.206,14018.668,4.1,PXL
167284:1883,1601:1601,06/21/11 13:31:51,STABLE BEAMS,3500,14261.055,14076.675,4.2,PXL
167284:1883,1602:1602,06/21/11 13:32:14,STABLE BEAMS,3500,14206.056,14114.586,4.2,PXL
167284:1883,1603:1603,06/21/11 13:32:37,STABLE BEAMS,3500,12650.993,12569.482,3.7,PXL
167284:1883,1604:1604,06/21/11 13:33:01,STABLE BEAMS,3500,13753.294,13664.758,4.0,PXL
167284:1883,1605:1605,06/21/11 13:33:24,STABLE BEAMS,3500,14093.702,14002.941,4.1,PXL
167284:1883,1606:1606,06/21/11 13:33:47,STABLE BEAMS,3500,13396.123,13309.955,3.9,PXL
167284:1883,1607:1607,06/21/11 13:34:11,STABLE BEAMS,3500,13015.828,12931.780,3.8,PXL
167284:1883,1608:1608,06/21/11 13:34:34,STABLE BEAMS,3500,14843.743,14749.000,4.4,PXL
167284:1883,1609:1609,06/21/11 13:34:57,STABLE BEAMS,3500,14074.278,13983.409,4.1,PXL
167284:1883,1610:1610,06/21/11 13:35:21,STABLE BEAMS,3500,13496.435,13409.871,4.0,PXL
167284:1883,1611:1611,06/21/11 13:35:44,STABLE BEAMS,3500,13825.200,13736.334,4.1,PXL
167284:1883,1612:1612,06/21/11 13:36:07,STABLE BEAMS,3500,13565.687,13478.593,4.0,PXL
167284:1883,1613:1613,06/21/11 13:36:31,STABLE BEAMS,3500,12233.406,12050.981,3.6,PXL
167284:1883,1614:1614,06/21/11 13:36:54,STABLE BEAMS,3500,14690.415,14595.955,4.3,PXL
167284:1883,1615:1615,06/21/11 13:37:17,STABLE BEAMS,3500,13482.908,13282.436,4.0,PXL
167284:1883,1616:1616,06/21/11 13:37:41,STABLE BEAMS,3500,12962.452,12879.441,3.8,PXL
167284:1883,1617:1617,06/21/11 13:38:04,STABLE BEAMS,3500,13343.211,13257.561,3.9,PXL
167284:1883,1618:1618,06/21/11 13:38:27,STABLE BEAMS,3500,12739.773,12575.908,3.7,PXL
167284:1883,1619:1619,06/21/11 13:38:51,STABLE BEAMS,3500,12875.676,12793.372,3.8,PXL
167284:1883,1620:1620,06/21/11 13:39:14,STABLE BEAMS,3500,14251.858,14068.624,4.2,PXL
167284:1883,1621:1621,06/21/11 13:39:37,STABLE BEAMS,3500,14325.487,14233.650,4.2,PXL
167284:1883,1622:1622,06/21/11 13:40:01,STABLE BEAMS,3500,13884.527,13795.372,4.1,PXL
167284:1883,1623:1623,06/21/11 13:40:24,STABLE BEAMS,3500,14432.758,14340.234,4.2,PXL
167284:1883,1624:1624,06/21/11 13:40:47,STABLE BEAMS,3500,13131.966,13048.329,3.8,PXL
167284:1883,1625:1625,06/21/11 13:41:11,STABLE BEAMS,3500,13413.334,13213.846,3.9,PXL
167284:1883,1626:1626,06/21/11 13:41:34,STABLE BEAMS,3500,13227.086,13142.148,3.9,PXL
167284:1883,1627:1627,06/21/11 13:41:57,STABLE BEAMS,3500,14305.336,14121.543,4.2,PXL
167284:1883,1628:1628,06/21/11 13:42:21,STABLE BEAMS,3500,15215.596,15019.689,4.5,PXL
167284:1883,1633:1633,06/21/11 13:44:17,STABLE BEAMS,3500,13834.617,13745.944,4.1,PXL
167284:1883,1634:1634,06/21/11 13:44:41,STABLE BEAMS,3500,13862.629,13773.935,4.1,PXL
167284:1883,1635:1635,06/21/11 13:45:04,STABLE BEAMS,3500,13356.051,13271.131,3.9,PXL
167284:1883,1636:1636,06/21/11 13:45:27,STABLE BEAMS,3500,14164.390,14073.160,4.2,PXL
167284:1883,1637:1637,06/21/11 13:45:51,STABLE BEAMS,3500,12766.102,12683.725,3.7,PXL
167284:1883,1638:1638,06/21/11 13:46:14,STABLE BEAMS,3500,12972.497,12888.911,3.8,PXL
167284:1883,1639:1639,06/21/11 13:46:37,STABLE BEAMS,3500,13405.286,13319.714,3.9,PXL
167284:1883,1640:1640,06/21/11 13:47:01,STABLE BEAMS,3500,13029.407,12946.380,3.8,PXL
167284:1883,1641:1641,06/21/11 13:47:24,STABLE BEAMS,3500,14377.841,14285.710,4.2,PXL
167284:1883,1642:1642,06/21/11 13:47:47,STABLE BEAMS,3500,12833.988,12752.001,3.8,PXL
167284:1883,1643:1643,06/21/11 13:48:11,STABLE BEAMS,3500,13731.160,13643.692,4.0,PXL
167284:1883,1644:1644,06/21/11 13:48:34,STABLE BEAMS,3500,13548.308,12405.802,4.0,PXL
167551:1889,56:56,06/24/11 07:08:02,STABLE BEAMS,3500,29979.307,29201.582,7.8,PXL
167551:1889,57:57,06/24/11 07:08:25,STABLE BEAMS,3500,31800.273,31110.220,8.2,PXL
167551:1889,58:58,06/24/11 07:08:48,STABLE BEAMS,3500,32700.979,32183.837,8.5,PXL
167551:1889,59:59,06/24/11 07:09:12,STABLE BEAMS,3500,32247.771,31472.322,8.3,PXL
167551:1889,60:60,06/24/11 07:09:35,STABLE BEAMS,3500,31509.996,31018.029,8.2,PXL
167551:1889,61:61,06/24/11 07:09:58,STABLE BEAMS,3500,30996.629,30316.430,8.0,PXL
167551:1889,62:62,06/24/11 07:10:22,STABLE BEAMS,3500,32353.543,31641.459,8.4,PXL
167551:1889,63:63,06/24/11 07:10:45,STABLE BEAMS,3500,30046.419,29332.633,7.8,PXL
167551:1889,64:64,06/24/11 07:11:08,STABLE BEAMS,3500,31046.674,30299.891,8.0,PXL
167551:1889,65:65,06/24/11 07:11:32,STABLE BEAMS,3500,30986.229,30295.753,8.0,PXL
167551:1889,66:66,06/24/11 07:11:55,STABLE BEAMS,3500,32394.792,31192.298,8.4,PXL
167551:1889,67:67,06/24/11 07:12:18,STABLE BEAMS,3500,31703.801,31005.033,8.2,PXL
167551:1889,68:68,06/24/11 07:12:42,STABLE BEAMS,3500,30275.873,29615.711,7.8,PXL
167551:1889,69:69,06/24/11 07:13:05,STABLE BEAMS,3500,32517.123,31741.229,8.4,PXL
167551:1889,70:70,06/24/11 07:13:28,STABLE BEAMS,3500,30846.538,30157.322,8.0,PXL
167551:1889,71:71,06/24/11 07:13:52,STABLE BEAMS,3500,30288.786,29820.430,7.8,PXL
167551:1889,72:72,06/24/11 07:14:15,STABLE BEAMS,3500,32044.692,31275.270,8.3,PXL
167551:1889,73:73,06/24/11 07:14:38,STABLE BEAMS,3500,33139.772,32207.457,8.6,PXL
167551:1889,74:74,06/24/11 07:15:02,STABLE BEAMS,3500,32283.477,31789.956,8.4,PXL
167551:1889,75:75,06/24/11 07:15:25,STABLE BEAMS,3500,32927.423,31942.942,8.5,PXL
167551:1889,76:76,06/24/11 07:15:48,STABLE BEAMS,3500,30439.794,29759.283,7.9,PXL
167551:1889,77:77,06/24/11 07:16:12,STABLE BEAMS,3500,31506.663,31029.489,8.2,PXL
167551:1889,78:78,06/24/11 07:16:35,STABLE BEAMS,3500,32288.488,31794.938,8.4,PXL
167551:1889,79:79,06/24/11 07:16:58,STABLE BEAMS,3500,30868.002,30400.388,8.0,PXL
167551:1889,80:80,06/24/11 07:17:22,STABLE BEAMS,3500,30237.208,29785.348,7.8,PXL
167551:1889,81:81,06/24/11 07:17:45,STABLE BEAMS,3500,31721.901,31234.970,8.2,PXL
167551:1889,82:82,06/24/11 07:18:08,STABLE BEAMS,3500,30517.776,30055.043,7.9,PXL
167551:1889,83:83,06/24/11 07:18:32,STABLE BEAMS,3500,30008.741,29556.316,7.8,PXL
167551:1889,84:84,06/24/11 07:18:55,STABLE BEAMS,3500,29500.901,28811.448,7.6,PXL
167551:1889,85:85,06/24/11 07:19:18,STABLE BEAMS,3500,30226.170,29126.768,7.8,PXL
167551:1889,86:86,06/24/11 07:19:42,STABLE BEAMS,3500,28970.111,28525.542,7.5,PXL
167551:1889,87:87,06/24/11 07:20:05,STABLE BEAMS,3500,31623.841,30473.723,8.2,PXL
167551:1889,88:88,06/24/11 07:20:28,STABLE BEAMS,3500,29670.817,29219.922,7.7,PXL
167551:1889,89:89,06/24/11 07:20:52,STABLE BEAMS,3500,30480.133,29826.949,7.9,PXL
167551:1889,90:90,06/24/11 07:21:15,STABLE BEAMS,3500,29259.157,28826.581,7.6,PXL
167551:1889,91:91,06/24/11 07:21:38,STABLE BEAMS,3500,28672.230,28017.327,7.4,PXL
167551:1889,92:92,06/24/11 07:22:02,STABLE BEAMS,3500,30921.102,30274.379,8.0,PXL
167551:1889,93:93,06/24/11 07:22:25,STABLE BEAMS,3500,30891.514,30191.512,8.0,PXL
167551:1889,94:94,06/24/11 07:22:48,STABLE BEAMS,3500,29261.831,28847.121,7.6,PXL
167551:1889,95:95,06/24/11 07:23:12,STABLE BEAMS,3500,29297.002,28645.268,7.6,PXL
167551:1889,96:96,06/24/11 07:23:35,STABLE BEAMS,3500,30384.607,29966.643,7.9,PXL
167551:1889,97:97,06/24/11 07:23:58,STABLE BEAMS,3500,31097.515,30668.445,8.0,PXL
167551:1889,98:98,06/24/11 07:24:22,STABLE BEAMS,3500,31005.345,30572.478,8.0,PXL
167551:1889,99:99,06/24/11 07:24:45,STABLE BEAMS,3500,32234.579,31786.512,8.3,PXL
167551:1889,100:100,06/24/11 07:25:08,STABLE BEAMS,3500,30320.363,29258.118,7.8,PXL
167551:1889,101:101,06/24/11 07:25:32,STABLE BEAMS,3500,30895.706,30151.741,8.0,PXL
167551:1889,102:102,06/24/11 07:25:55,STABLE BEAMS,3500,30083.098,29670.382,7.8,PXL
167551:1889,103:103,06/24/11 07:26:18,STABLE BEAMS,3500,31822.682,31179.071,8.2,PXL
167551:1889,104:104,06/24/11 07:26:42,STABLE BEAMS,3500,32508.077,32055.556,8.4,PXL
167551:1889,105:105,06/24/11 07:27:05,STABLE BEAMS,3500,33088.163,32141.729,8.6,PXL
167551:1889,106:106,06/24/11 07:27:28,STABLE BEAMS,3500,29747.064,29335.244,7.7,PXL
167551:1889,107:107,06/24/11 07:27:52,STABLE BEAMS,3500,33291.352,32836.161,8.6,PXL
167551:1889,108:108,06/24/11 07:28:15,STABLE BEAMS,3500,30661.451,30238.680,7.9,PXL
167551:1889,109:109,06/24/11 07:28:38,STABLE BEAMS,3500,31226.866,30337.137,8.1,PXL
167551:1889,110:110,06/24/11 07:29:02,STABLE BEAMS,3500,30696.090,30273.681,7.9,PXL
167551:1889,111:111,06/24/11 07:29:25,STABLE BEAMS,3500,29378.294,28791.839,7.6,PXL
167551:1889,112:112,06/24/11 07:29:48,STABLE BEAMS,3500,30331.330,29916.760,7.9,PXL
167551:1889,113:113,06/24/11 07:30:12,STABLE BEAMS,3500,31008.990,30590.595,8.0,PXL
167551:1889,114:114,06/24/11 07:30:35,STABLE BEAMS,3500,29170.916,28772.724,7.6,PXL
167551:1889,115:115,06/24/11 07:30:58,STABLE BEAMS,3500,30609.887,30196.047,7.9,PXL
167551:1889,116:116,06/24/11 07:31:22,STABLE BEAMS,3500,30873.482,30255.110,8.0,PXL
167551:1889,117:117,06/24/11 07:31:45,STABLE BEAMS,3500,29828.916,29403.724,7.7,PXL
167551:1889,118:118,06/24/11 07:32:08,STABLE BEAMS,3500,32023.060,31363.610,8.3,PXL
167551:1889,119:119,06/24/11 07:32:32,STABLE BEAMS,3500,29949.178,29335.609,7.8,PXL
167551:1889,120:120,06/24/11 07:32:55,STABLE BEAMS,3500,31385.631,30950.110,8.1,PXL
167551:1889,121:121,06/24/11 07:33:18,STABLE BEAMS,3500,30229.875,29807.549,7.8,PXL
167551:1889,122:122,06/24/11 07:33:42,STABLE BEAMS,3500,29560.048,28952.236,7.7,PXL
167551:1889,123:123,06/24/11 07:34:05,STABLE BEAMS,3500,30071.301,29648.273,7.8,PXL
167551:1889,124:124,06/24/11 07:34:28,STABLE BEAMS,3500,30726.008,30301.074,8.0,PXL
167551:1889,125:125,06/24/11 07:34:52,STABLE BEAMS,3500,30142.934,29668.109,7.8,PXL
167551:1889,126:126,06/24/11 07:35:15,STABLE BEAMS,3500,29724.706,29309.169,7.7,PXL
167551:1889,127:127,06/24/11 07:35:38,STABLE BEAMS,3500,31421.929,30787.966,8.1,PXL
167551:1889,128:128,06/24/11 07:36:02,STABLE BEAMS,3500,31104.424,30675.426,8.1,PXL
167551:1889,129:129,06/24/11 07:36:25,STABLE BEAMS,3500,29956.172,29347.389,7.8,PXL
167551:1889,130:130,06/24/11 07:36:48,STABLE BEAMS,3500,31063.696,30640.099,8.0,PXL
167551:1889,131:131,06/24/11 07:37:12,STABLE BEAMS,3500,29283.202,28564.860,7.6,PXL
167551:1889,132:132,06/24/11 07:37:35,STABLE BEAMS,3500,27526.971,27143.732,7.1,PXL
167551:1889,133:133,06/24/11 07:37:58,STABLE BEAMS,3500,30179.776,29762.496,7.8,PXL
167551:1889,134:134,06/24/11 07:38:21,STABLE BEAMS,3500,29926.200,29511.930,7.7,PXL
167551:1889,135:135,06/24/11 07:38:45,STABLE BEAMS,3500,31167.451,30732.809,8.1,PXL
167551:1889,136:136,06/24/11 07:39:08,STABLE BEAMS,3500,29638.187,29229.089,7.7,PXL
167551:1889,137:137,06/24/11 07:39:31,STABLE BEAMS,3500,32508.020,31847.939,8.4,PXL
167551:1889,138:138,06/24/11 07:39:55,STABLE BEAMS,3500,33531.506,32572.233,8.7,PXL
167551:1889,139:139,06/24/11 07:40:18,STABLE BEAMS,3500,30457.095,29841.725,7.9,PXL
167551:1889,140:140,06/24/11 07:40:41,STABLE BEAMS,3500,32510.248,31849.174,8.4,PXL
167551:1889,141:141,06/24/11 07:41:05,STABLE BEAMS,3500,30953.750,30269.906,8.0,PXL
167551:1889,142:142,06/24/11 07:41:28,STABLE BEAMS,3500,33133.009,32676.343,8.6,PXL
167551:1889,143:143,06/24/11 07:41:51,STABLE BEAMS,3500,30411.848,29994.195,7.9,PXL
167551:1889,144:144,06/24/11 07:42:15,STABLE BEAMS,3500,29464.526,28868.298,7.6,PXL
167551:1889,145:145,06/24/11 07:42:38,STABLE BEAMS,3500,29989.161,29578.225,7.8,PXL
167551:1889,146:146,06/24/11 07:43:01,STABLE BEAMS,3500,29239.719,28842.363,7.6,PXL
167551:1889,147:147,06/24/11 07:43:25,STABLE BEAMS,3500,31956.611,31523.177,8.3,PXL
167551:1889,148:148,06/24/11 07:43:48,STABLE BEAMS,3500,30355.318,29941.654,7.9,PXL
167551:1889,149:149,06/24/11 07:44:11,STABLE BEAMS,3500,31936.584,31514.818,8.3,PXL
167551:1889,150:150,06/24/11 07:44:35,STABLE BEAMS,3500,31716.779,31295.764,8.2,PXL
167551:1889,151:151,06/24/11 07:44:58,STABLE BEAMS,3500,30424.112,30025.247,7.9,PXL
167551:1889,152:152,06/24/11 07:45:21,STABLE BEAMS,3500,30016.837,29624.321,7.8,PXL
167551:1889,153:153,06/24/11 07:45:45,STABLE BEAMS,3500,27818.387,27455.684,7.2,PXL
167551:1889,154:154,06/24/11 07:46:08,STABLE BEAMS,3500,28887.342,28325.204,7.5,PXL
167551:1889,155:155,06/24/11 07:46:31,STABLE BEAMS,3500,29999.960,29163.609,7.8,PXL
167551:1889,156:156,06/24/11 07:46:55,STABLE BEAMS,3500,31254.707,30841.100,8.1,PXL
167551:1889,157:157,06/24/11 07:47:18,STABLE BEAMS,3500,29883.409,29494.696,7.7,PXL
167551:1889,158:158,06/24/11 07:47:41,STABLE BEAMS,3500,29507.690,28929.917,7.6,PXL
167551:1889,159:159,06/24/11 07:48:05,STABLE BEAMS,3500,28385.597,28007.594,7.3,PXL
167551:1889,160:160,06/24/11 07:48:28,STABLE BEAMS,3500,29277.041,28515.345,7.6,PXL
167551:1889,161:161,06/24/11 07:48:51,STABLE BEAMS,3500,30500.723,30098.749,7.9,PXL
167551:1889,162:162,06/24/11 07:49:15,STABLE BEAMS,3500,28866.029,28489.488,7.5,PXL
167551:1889,163:163,06/24/11 07:49:38,STABLE BEAMS,3500,31247.297,30842.815,8.1,PXL
167551:1889,164:164,06/24/11 07:50:01,STABLE BEAMS,3500,29091.343,28523.127,7.5,PXL
167551:1889,165:165,06/24/11 07:50:25,STABLE BEAMS,3500,29389.867,28746.661,7.6,PXL
167551:1889,166:166,06/24/11 07:50:48,STABLE BEAMS,3500,29677.260,28839.366,7.7,PXL
167551:1889,167:167,06/24/11 07:51:11,STABLE BEAMS,3500,29896.498,29497.530,7.7,PXL
167551:1889,168:168,06/24/11 07:51:35,STABLE BEAMS,3500,29637.106,28995.318,7.7,PXL
167551:1889,169:169,06/24/11 07:51:58,STABLE BEAMS,3500,29979.119,29129.695,7.8,PXL
167551:1889,170:170,06/24/11 07:52:21,STABLE BEAMS,3500,31470.764,31053.738,8.1,PXL
167551:1889,171:171,06/24/11 07:52:45,STABLE BEAMS,3500,29408.759,29014.324,7.6,PXL
167551:1889,172:172,06/24/11 07:53:08,STABLE BEAMS,3500,32175.269,31060.493,8.3,PXL
167551:1889,173:173,06/24/11 07:53:31,STABLE BEAMS,3500,28689.127,28070.564,7.4,PXL
167551:1889,174:174,06/24/11 07:53:55,STABLE BEAMS,3500,29110.106,28722.615,7.5,PXL
167551:1889,175:175,06/24/11 07:54:18,STABLE BEAMS,3500,29966.624,29311.784,7.8,PXL
167551:1889,176:176,06/24/11 07:54:41,STABLE BEAMS,3500,29039.781,28652.400,7.5,PXL
167551:1889,177:177,06/24/11 07:55:05,STABLE BEAMS,3500,29757.268,29360.491,7.7,PXL
167551:1889,178:178,06/24/11 07:55:28,STABLE BEAMS,3500,29048.421,28417.297,7.5,PXL
167551:1889,179:179,06/24/11 07:55:51,STABLE BEAMS,3500,30200.941,29802.555,7.8,PXL
167551:1889,180:180,06/24/11 07:56:15,STABLE BEAMS,3500,30393.628,29983.863,7.9,PXL
167551:1889,181:181,06/24/11 07:56:38,STABLE BEAMS,3500,31049.542,30435.147,8.0,PXL
167551:1889,182:182,06/24/11 07:57:01,STABLE BEAMS,3500,28983.158,28598.008,7.5,PXL
167551:1889,183:183,06/24/11 07:57:25,STABLE BEAMS,3500,28091.725,27303.296,7.3,PXL
167551:1889,184:184,06/24/11 07:57:48,STABLE BEAMS,3500,28816.585,28437.051,7.5,PXL
167551:1889,185:185,06/24/11 07:58:11,STABLE BEAMS,3500,30622.612,29765.197,7.9,PXL
167551:1889,186:186,06/24/11 07:58:35,STABLE BEAMS,3500,29971.843,29574.500,7.8,PXL
167551:1889,187:187,06/24/11 07:58:58,STABLE BEAMS,3500,28954.517,28386.303,7.5,PXL
167551:1889,188:188,06/24/11 07:59:21,STABLE BEAMS,3500,28364.645,27810.894,7.3,PXL
167551:1889,189:189,06/24/11 07:59:45,STABLE BEAMS,3500,30307.043,29907.604,7.8,PXL
167551:1889,190:190,06/24/11 08:00:08,STABLE BEAMS,3500,30493.840,30088.288,7.9,PXL
167551:1889,196:196,06/24/11 08:02:28,STABLE BEAMS,3500,29001.503,28376.931,7.5,PXL
167551:1889,197:197,06/24/11 08:02:51,STABLE BEAMS,3500,29462.876,29091.955,7.6,PXL
167551:1889,198:198,06/24/11 08:03:15,STABLE BEAMS,3500,31787.406,31122.550,8.2,PXL
167551:1889,199:199,06/24/11 08:03:38,STABLE BEAMS,3500,29843.235,29215.611,7.7,PXL
167551:1889,200:200,06/24/11 08:04:01,STABLE BEAMS,3500,29798.338,29228.884,7.7,PXL
167551:1889,201:201,06/24/11 08:04:25,STABLE BEAMS,3500,29408.884,28787.955,7.6,PXL
167551:1889,202:202,06/24/11 08:04:48,STABLE BEAMS,3500,27125.185,26783.257,7.0,PXL
167551:1889,203:203,06/24/11 08:05:11,STABLE BEAMS,3500,28605.217,28060.729,7.4,PXL
167551:1889,204:204,06/24/11 08:05:35,STABLE BEAMS,3500,29318.853,28947.374,7.6,PXL
167551:1889,205:205,06/24/11 08:05:58,STABLE BEAMS,3500,31495.290,31098.807,8.2,PXL
167551:1889,206:206,06/24/11 08:06:21,STABLE BEAMS,3500,30511.166,30125.785,7.9,PXL
167551:1889,207:207,06/24/11 08:06:45,STABLE BEAMS,3500,28579.852,28217.722,7.4,PXL
167551:1889,208:208,06/24/11 08:07:08,STABLE BEAMS,3500,29900.607,29525.647,7.7,PXL
167551:1889,209:209,06/24/11 08:07:31,STABLE BEAMS,3500,30321.669,29747.436,7.8,PXL
167551:1889,210:210,06/24/11 08:07:55,STABLE BEAMS,3500,30020.194,29642.189,7.8,PXL
167551:1889,211:211,06/24/11 08:08:18,STABLE BEAMS,3500,29819.819,28754.016,7.7,PXL
167551:1889,212:212,06/24/11 08:08:41,STABLE BEAMS,3500,30221.042,29644.865,7.8,PXL
167551:1889,213:213,06/24/11 08:09:05,STABLE BEAMS,3500,30670.295,30087.541,7.9,PXL
167551:1889,214:214,06/24/11 08:09:28,STABLE BEAMS,3500,28741.365,28382.780,7.4,PXL
167551:1889,215:215,06/24/11 08:09:51,STABLE BEAMS,3500,29241.528,28386.124,7.6,PXL
167551:1889,216:216,06/24/11 08:10:15,STABLE BEAMS,3500,29492.122,29118.261,7.6,PXL
167551:1889,217:217,06/24/11 08:10:38,STABLE BEAMS,3500,28636.157,28275.925,7.4,PXL
167551:1889,218:218,06/24/11 08:11:01,STABLE BEAMS,3500,30165.030,29785.593,7.8,PXL
167551:1889,219:219,06/24/11 08:11:25,STABLE BEAMS,3500,29198.339,28153.786,7.6,PXL
167551:1889,220:220,06/24/11 08:11:48,STABLE BEAMS,3500,28824.379,28465.209,7.5,PXL
167551:1889,221:221,06/24/11 08:12:11,STABLE BEAMS,3500,29647.640,29023.844,7.7,PXL
167551:1889,222:222,06/24/11 08:12:35,STABLE BEAMS,3500,29779.159,29218.575,7.7,PXL
167551:1889,223:223,06/24/11 08:12:58,STABLE BEAMS,3500,28926.864,28317.858,7.5,PXL
167551:1889,224:224,06/24/11 08:13:21,STABLE BEAMS,3500,29861.691,29481.517,7.7,PXL
167551:1889,225:225,06/24/11 08:13:45,STABLE BEAMS,3500,28830.246,28462.571,7.5,PXL
167551:1889,226:226,06/24/11 08:14:08,STABLE BEAMS,3500,30582.797,30189.467,7.9,PXL
167551:1889,227:227,06/24/11 08:14:31,STABLE BEAMS,3500,30113.076,29532.570,7.8,PXL
167551:1889,228:228,06/24/11 08:14:55,STABLE BEAMS,3500,27961.595,27370.221,7.2,PXL
167551:1889,229:229,06/24/11 08:15:18,STABLE BEAMS,3500,29363.315,28796.673,7.6,PXL
167551:1889,230:230,06/24/11 08:15:41,STABLE BEAMS,3500,27710.802,27356.041,7.2,PXL
167551:1889,231:231,06/24/11 08:16:05,STABLE BEAMS,3500,27929.068,27574.697,7.2,PXL
167551:1889,232:232,06/24/11 08:16:28,STABLE BEAMS,3500,28483.433,28117.940,7.4,PXL
167551:1889,233:233,06/24/11 08:16:51,STABLE BEAMS,3500,28326.512,27966.946,7.3,PXL
167551:1889,234:234,06/24/11 08:17:15,STABLE BEAMS,3500,29254.866,28886.963,7.6,PXL
167551:1889,235:235,06/24/11 08:17:38,STABLE BEAMS,3500,29960.304,29344.281,7.8,PXL
167551:1889,236:236,06/24/11 08:18:01,STABLE BEAMS,3500,27146.327,26399.841,7.0,PXL
167551:1889,237:237,06/24/11 08:18:25,STABLE BEAMS,3500,28224.473,27867.212,7.3,PXL
167551:1889,238:238,06/24/11 08:18:48,STABLE BEAMS,3500,28813.819,28448.086,7.5,PXL
167551:1889,239:239,06/24/11 08:19:11,STABLE BEAMS,3500,28907.358,28165.890,7.5,PXL
167551:1889,240:240,06/24/11 08:19:35,STABLE BEAMS,3500,28110.455,27333.501,7.3,PXL
167551:1889,241:241,06/24/11 08:19:58,STABLE BEAMS,3500,29003.498,28637.328,7.5,PXL
167551:1889,242:242,06/24/11 08:20:21,STABLE BEAMS,3500,29271.819,28655.097,7.6,PXL
167551:1889,243:243,06/24/11 08:20:45,STABLE BEAMS,3500,29947.138,29313.451,7.8,PXL
167551:1889,244:244,06/24/11 08:21:08,STABLE BEAMS,3500,29481.394,29107.536,7.6,PXL
167551:1889,245:245,06/24/11 08:21:31,STABLE BEAMS,3500,28568.387,28149.538,7.4,PXL
167551:1889,246:246,06/24/11 08:21:55,STABLE BEAMS,3500,29080.481,28714.660,7.5,PXL
167551:1889,247:247,06/24/11 08:22:18,STABLE BEAMS,3500,29253.164,28637.427,7.6,PXL
167551:1889,248:248,06/24/11 08:22:41,STABLE BEAMS,3500,28652.046,28047.945,7.4,PXL
167551:1889,249:249,06/24/11 08:23:05,STABLE BEAMS,3500,29278.583,28718.552,7.6,PXL
167551:1889,250:250,06/24/11 08:23:28,STABLE BEAMS,3500,28242.397,27884.887,7.3,PXL
167551:1889,251:251,06/24/11 08:23:51,STABLE BEAMS,3500,28545.105,28183.148,7.4,PXL
167551:1889,252:252,06/24/11 08:24:15,STABLE BEAMS,3500,30737.015,21261.417,8.0,PXL
167551:1889,253:253,06/24/11 08:24:38,STABLE BEAMS,3500,29811.242,14795.200,7.7,PXL
167551:1889,254:254,06/24/11 08:25:01,STABLE BEAMS,3500,28279.603,27684.719,7.3,PXL
167551:1889,255:255,06/24/11 08:25:25,STABLE BEAMS,3500,27783.706,27381.979,7.2,PXL
167551:1889,256:256,06/24/11 08:25:48,STABLE BEAMS,3500,28941.783,28585.809,7.5,PXL
167551:1889,257:257,06/24/11 08:26:11,STABLE BEAMS,3500,28817.911,28464.960,7.5,PXL
167551:1889,258:258,06/24/11 08:26:35,STABLE BEAMS,3500,29692.412,29329.439,7.7,PXL
167551:1889,259:259,06/24/11 08:26:58,STABLE BEAMS,3500,29712.468,29351.438,7.7,PXL
167551:1889,260:260,06/24/11 08:27:21,STABLE BEAMS,3500,29397.408,29039.130,7.6,PXL
167551:1889,261:261,06/24/11 08:27:45,STABLE BEAMS,3500,30488.834,29866.366,7.9,PXL
167551:1889,262:262,06/24/11 08:28:08,STABLE BEAMS,3500,28144.764,27384.780,7.3,PXL
167551:1889,263:263,06/24/11 08:28:31,STABLE BEAMS,3500,28437.506,28091.659,7.4,PXL
167551:1889,264:264,06/24/11 08:28:55,STABLE BEAMS,3500,28962.411,28420.806,7.5,PXL
167551:1889,265:265,06/24/11 08:29:18,STABLE BEAMS,3500,27166.861,26839.019,7.0,PXL
167551:1889,266:266,06/24/11 08:29:41,STABLE BEAMS,3500,27985.669,27651.727,7.2,PXL
167551:1889,267:267,06/24/11 08:30:04,STABLE BEAMS,3500,28848.924,28501.854,7.5,PXL
167551:1889,268:268,06/24/11 08:30:28,STABLE BEAMS,3500,29148.092,28793.461,7.5,PXL
167551:1889,269:269,06/24/11 08:30:51,STABLE BEAMS,3500,27956.365,27205.114,7.2,PXL
167551:1889,270:270,06/24/11 08:31:14,STABLE BEAMS,3500,29546.734,28998.980,7.6,PXL
167551:1889,271:271,06/24/11 08:31:38,STABLE BEAMS,3500,28144.889,27803.445,7.3,PXL
167551:1889,272:272,06/24/11 08:32:01,STABLE BEAMS,3500,26857.333,26525.352,7.0,PXL
167551:1889,273:273,06/24/11 08:32:24,STABLE BEAMS,3500,29157.926,28366.914,7.5,PXL
167551:1889,274:274,06/24/11 08:32:48,STABLE BEAMS,3500,28385.828,27852.889,7.3,PXL
167551:1889,275:275,06/24/11 08:33:11,STABLE BEAMS,3500,28953.146,28594.364,7.5,PXL
167551:1889,276:276,06/24/11 08:33:34,STABLE BEAMS,3500,28405.220,27818.235,7.4,PXL
167551:1889,277:277,06/24/11 08:33:58,STABLE BEAMS,3500,29195.072,28589.575,7.6,PXL
167551:1889,278:278,06/24/11 08:34:21,STABLE BEAMS,3500,28895.395,28539.350,7.5,PXL
167551:1889,279:279,06/24/11 08:34:44,STABLE BEAMS,3500,29128.008,28770.356,7.5,PXL
167551:1889,280:280,06/24/11 08:35:08,STABLE BEAMS,3500,29398.671,28850.528,7.6,PXL
167551:1889,281:281,06/24/11 08:35:31,STABLE BEAMS,3500,29190.155,28834.670,7.6,PXL
167551:1889,282:282,06/24/11 08:35:54,STABLE BEAMS,3500,27944.058,27603.234,7.2,PXL
167551:1889,283:283,06/24/11 08:36:18,STABLE BEAMS,3500,27904.531,27565.051,7.2,PXL
167551:1889,284:284,06/24/11 08:36:41,STABLE BEAMS,3500,26459.885,26132.216,6.8,PXL
167551:1889,285:285,06/24/11 08:37:04,STABLE BEAMS,3500,27997.244,27657.171,7.2,PXL
167551:1889,286:286,06/24/11 08:37:28,STABLE BEAMS,3500,31183.320,30797.309,8.1,PXL
167551:1889,287:287,06/24/11 08:37:51,STABLE BEAMS,3500,28096.361,27752.573,7.3,PXL
167551:1889,288:288,06/24/11 08:38:14,STABLE BEAMS,3500,28891.189,28350.851,7.5,PXL
167551:1889,289:289,06/24/11 08:38:38,STABLE BEAMS,3500,29751.301,28947.503,7.7,PXL
167551:1889,290:290,06/24/11 08:39:01,STABLE BEAMS,3500,27242.757,26684.861,7.1,PXL
167551:1889,291:291,06/24/11 08:39:24,STABLE BEAMS,3500,29129.451,28400.605,7.5,PXL
167551:1889,292:292,06/24/11 08:39:48,STABLE BEAMS,3500,28268.335,27921.424,7.3,PXL
167551:1889,293:293,06/24/11 08:40:11,STABLE BEAMS,3500,29891.143,29529.019,7.7,PXL
167551:1889,294:294,06/24/11 08:40:34,STABLE BEAMS,3500,29407.478,28863.332,7.6,PXL
167551:1889,295:295,06/24/11 08:40:58,STABLE BEAMS,3500,29327.837,28535.474,7.6,PXL
167551:1889,296:296,06/24/11 08:41:21,STABLE BEAMS,3500,29279.363,28680.432,7.6,PXL
167551:1889,297:297,06/24/11 08:41:44,STABLE BEAMS,3500,27855.874,27158.408,7.2,PXL
167551:1889,298:298,06/24/11 08:42:08,STABLE BEAMS,3500,30095.280,29534.816,7.8,PXL
167551:1889,299:299,06/24/11 08:42:31,STABLE BEAMS,3500,28761.885,28409.159,7.4,PXL
167551:1889,300:300,06/24/11 08:42:54,STABLE BEAMS,3500,26389.028,26068.009,6.8,PXL
167551:1889,301:301,06/24/11 08:43:18,STABLE BEAMS,3500,27938.151,27417.502,7.2,PXL
167551:1889,302:302,06/24/11 08:43:41,STABLE BEAMS,3500,29394.614,29036.296,7.6,PXL
167551:1889,303:303,06/24/11 08:44:04,STABLE BEAMS,3500,25957.728,25649.655,6.7,PXL
167551:1889,304:304,06/24/11 08:44:28,STABLE BEAMS,3500,28193.639,27675.333,7.3,PXL
167551:1889,305:305,06/24/11 08:44:51,STABLE BEAMS,3500,29186.783,28839.146,7.6,PXL
167551:1889,306:306,06/24/11 08:45:14,STABLE BEAMS,3500,27694.162,27133.524,7.2,PXL
167551:1889,307:307,06/24/11 08:45:38,STABLE BEAMS,3500,27457.964,26903.284,7.1,PXL
167551:1889,308:308,06/24/11 08:46:01,STABLE BEAMS,3500,31340.273,30971.064,8.1,PXL
167551:1889,309:309,06/24/11 08:46:24,STABLE BEAMS,3500,28510.329,27990.656,7.4,PXL
167551:1889,310:310,06/24/11 08:46:48,STABLE BEAMS,3500,29195.655,28606.334,7.6,PXL
167551:1889,311:311,06/24/11 08:47:11,STABLE BEAMS,3500,29670.285,29319.202,7.7,PXL
167551:1889,312:312,06/24/11 08:47:34,STABLE BEAMS,3500,27819.884,27136.879,7.2,PXL
167551:1889,313:313,06/24/11 08:47:58,STABLE BEAMS,3500,28193.400,27860.711,7.3,PXL
167551:1889,314:314,06/24/11 08:48:21,STABLE BEAMS,3500,28590.725,28256.511,7.4,PXL
167551:1889,315:315,06/24/11 08:48:44,STABLE BEAMS,3500,30106.944,29752.353,7.8,PXL
167551:1889,316:316,06/24/11 08:49:08,STABLE BEAMS,3500,28590.824,28013.080,7.4,PXL
167551:1889,317:317,06/24/11 08:49:31,STABLE BEAMS,3500,29663.797,29318.391,7.7,PXL
167551:1889,318:318,06/24/11 08:49:54,STABLE BEAMS,3500,29030.146,28447.536,7.5,PXL
167551:1889,319:319,06/24/11 08:50:18,STABLE BEAMS,3500,27854.042,27528.028,7.2,PXL
167551:1889,320:320,06/24/11 08:50:41,STABLE BEAMS,3500,30221.728,29866.819,7.8,PXL
167551:1889,321:321,06/24/11 08:51:04,STABLE BEAMS,3500,28229.109,27485.868,7.3,PXL
167551:1889,322:322,06/24/11 08:51:28,STABLE BEAMS,3500,30300.732,29694.309,7.8,PXL
167551:1889,323:323,06/24/11 08:51:51,STABLE BEAMS,3500,29833.953,29486.217,7.7,PXL
167551:1889,324:324,06/24/11 08:52:14,STABLE BEAMS,3500,28288.160,27959.890,7.3,PXL
167551:1889,325:325,06/24/11 08:52:38,STABLE BEAMS,3500,28539.869,28205.214,7.4,PXL
167551:1889,326:326,06/24/11 08:53:01,STABLE BEAMS,3500,27154.135,26611.167,7.0,PXL
167551:1889,327:327,06/24/11 08:53:24,STABLE BEAMS,3500,28228.733,27424.403,7.3,PXL
167551:1889,328:328,06/24/11 08:53:48,STABLE BEAMS,3500,27410.653,26741.272,7.1,PXL
167551:1889,329:329,06/24/11 08:54:11,STABLE BEAMS,3500,27254.242,26938.090,7.1,PXL
167551:1889,330:330,06/24/11 08:54:34,STABLE BEAMS,3500,28096.674,27761.343,7.3,PXL
167551:1889,331:331,06/24/11 08:54:58,STABLE BEAMS,3500,28182.493,27793.620,7.3,PXL
167551:1889,332:332,06/24/11 08:55:21,STABLE BEAMS,3500,27669.323,27344.178,7.2,PXL
167551:1889,333:333,06/24/11 08:55:44,STABLE BEAMS,3500,28181.087,27669.567,7.3,PXL
167551:1889,334:334,06/24/11 08:56:08,STABLE BEAMS,3500,29849.694,29500.707,7.7,PXL
167551:1889,335:335,06/24/11 08:56:31,STABLE BEAMS,3500,26615.290,26300.401,6.9,PXL
167551:1889,336:336,06/24/11 08:56:54,STABLE BEAMS,3500,28085.602,27571.657,7.3,PXL
167551:1889,337:337,06/24/11 08:57:18,STABLE BEAMS,3500,28416.184,28083.289,7.4,PXL
167551:1889,338:338,06/24/11 08:57:41,STABLE BEAMS,3500,26056.352,25746.046,6.7,PXL
167551:1889,339:339,06/24/11 08:58:04,STABLE BEAMS,3500,28113.869,27786.469,7.3,PXL
167551:1889,340:340,06/24/11 08:58:28,STABLE BEAMS,3500,28869.714,28531.149,7.5,PXL
167551:1889,341:341,06/24/11 08:58:51,STABLE BEAMS,3500,26442.971,26133.064,6.8,PXL
167551:1889,342:342,06/24/11 08:59:14,STABLE BEAMS,3500,27617.713,27292.597,7.1,PXL
167551:1889,343:343,06/24/11 08:59:38,STABLE BEAMS,3500,30901.801,30538.970,8.0,PXL
167551:1889,344:344,06/24/11 09:00:01,STABLE BEAMS,3500,29259.131,28670.086,7.6,PXL
167551:1889,345:345,06/24/11 09:00:24,STABLE BEAMS,3500,29483.048,29138.731,7.6,PXL
167551:1889,346:346,06/24/11 09:00:48,STABLE BEAMS,3500,27461.626,27140.075,7.1,PXL
167551:1889,347:347,06/24/11 09:01:11,STABLE BEAMS,3500,25753.460,25285.297,6.7,PXL
167551:1889,348:348,06/24/11 09:01:34,STABLE BEAMS,3500,26230.613,25926.851,6.8,PXL
167551:1889,349:349,06/24/11 09:01:58,STABLE BEAMS,3500,26710.382,26227.318,6.9,PXL
167551:1889,350:350,06/24/11 09:02:21,STABLE BEAMS,3500,28461.337,27886.559,7.4,PXL
167551:1889,351:351,06/24/11 09:02:44,STABLE BEAMS,3500,27620.203,27298.883,7.1,PXL
167551:1889,352:352,06/24/11 09:03:08,STABLE BEAMS,3500,27876.567,27373.373,7.2,PXL
167551:1889,353:353,06/24/11 09:03:31,STABLE BEAMS,3500,27487.486,26991.881,7.1,PXL
167551:1889,354:354,06/24/11 09:03:54,STABLE BEAMS,3500,27311.372,26820.036,7.1,PXL
167551:1889,355:355,06/24/11 09:04:18,STABLE BEAMS,3500,26767.276,26282.570,6.9,PXL
167551:1889,356:356,06/24/11 09:04:41,STABLE BEAMS,3500,27725.662,27403.365,7.2,PXL
167551:1889,357:357,06/24/11 09:05:04,STABLE BEAMS,3500,28071.536,27742.715,7.3,PXL
167551:1889,358:358,06/24/11 09:05:28,STABLE BEAMS,3500,27687.207,27361.894,7.2,PXL
167551:1889,359:359,06/24/11 09:05:51,STABLE BEAMS,3500,27646.331,27143.898,7.2,PXL
167551:1889,360:360,06/24/11 09:06:14,STABLE BEAMS,3500,28107.834,27778.605,7.3,PXL
167551:1889,361:361,06/24/11 09:06:38,STABLE BEAMS,3500,28700.793,28187.721,7.4,PXL
167551:1889,362:362,06/24/11 09:07:01,STABLE BEAMS,3500,28813.412,28482.539,7.5,PXL
167551:1889,363:363,06/24/11 09:07:24,STABLE BEAMS,3500,26539.478,26238.670,6.9,PXL
167551:1889,364:364,06/24/11 09:07:48,STABLE BEAMS,3500,29080.826,28747.773,7.5,PXL
167551:1889,365:365,06/24/11 09:08:11,STABLE BEAMS,3500,26699.897,26392.450,6.9,PXL
167551:1889,366:366,06/24/11 09:08:34,STABLE BEAMS,3500,29007.322,28674.510,7.5,PXL
167551:1889,367:367,06/24/11 09:08:58,STABLE BEAMS,3500,27934.284,27614.315,7.2,PXL
167551:1889,368:368,06/24/11 09:09:21,STABLE BEAMS,3500,28396.840,27777.659,7.4,PXL
167551:1889,369:369,06/24/11 09:09:44,STABLE BEAMS,3500,26752.186,26449.670,6.9,PXL
167551:1889,370:370,06/24/11 09:10:08,STABLE BEAMS,3500,26388.826,25747.800,6.8,PXL
167551:1889,371:371,06/24/11 09:10:31,STABLE BEAMS,3500,25795.449,25283.905,6.7,PXL
167551:1889,372:372,06/24/11 09:10:54,STABLE BEAMS,3500,28864.120,28107.697,7.5,PXL
167551:1889,373:373,06/24/11 09:11:18,STABLE BEAMS,3500,26101.061,25585.117,6.8,PXL
167551:1889,374:374,06/24/11 09:11:41,STABLE BEAMS,3500,27956.340,27638.333,7.2,PXL
167551:1889,375:375,06/24/11 09:12:04,STABLE BEAMS,3500,28371.014,27865.193,7.3,PXL
167551:1889,376:376,06/24/11 09:12:28,STABLE BEAMS,3500,26416.146,26117.704,6.8,PXL
167551:1889,377:377,06/24/11 09:12:51,STABLE BEAMS,3500,26661.180,26356.254,6.9,PXL
167551:1889,378:378,06/24/11 09:13:14,STABLE BEAMS,3500,27516.229,27200.037,7.1,PXL
167551:1889,379:379,06/24/11 09:13:38,STABLE BEAMS,3500,27883.081,27560.978,7.2,PXL
167551:1889,380:380,06/24/11 09:14:01,STABLE BEAMS,3500,30109.883,29761.535,7.8,PXL
167551:1889,381:381,06/24/11 09:14:24,STABLE BEAMS,3500,27081.966,26772.243,7.0,PXL
167551:1889,382:382,06/24/11 09:14:48,STABLE BEAMS,3500,27989.277,27664.832,7.2,PXL
167551:1889,383:383,06/24/11 09:15:11,STABLE BEAMS,3500,26497.552,26189.676,6.9,PXL
167551:1889,384:384,06/24/11 09:15:34,STABLE BEAMS,3500,28232.501,27671.823,7.3,PXL
167551:1889,385:385,06/24/11 09:15:58,STABLE BEAMS,3500,27134.615,26365.751,7.0,PXL
167551:1889,386:386,06/24/11 09:16:21,STABLE BEAMS,3500,28354.896,28031.905,7.3,PXL
167551:1889,387:387,06/24/11 09:16:44,STABLE BEAMS,3500,27806.419,27308.609,7.2,PXL
167551:1889,388:388,06/24/11 09:17:08,STABLE BEAMS,3500,29311.546,28745.647,7.6,PXL
167551:1889,389:389,06/24/11 09:17:31,STABLE BEAMS,3500,27020.525,26577.624,7.0,PXL
167551:1889,390:390,06/24/11 09:17:54,STABLE BEAMS,3500,27011.644,26702.762,7.0,PXL
167551:1889,391:391,06/24/11 09:18:18,STABLE BEAMS,3500,26864.407,26560.481,7.0,PXL
167551:1889,392:392,06/24/11 09:18:41,STABLE BEAMS,3500,26497.629,26195.527,6.9,PXL
167551:1889,393:393,06/24/11 09:19:04,STABLE BEAMS,3500,28048.029,27551.072,7.3,PXL
167551:1889,394:394,06/24/11 09:19:28,STABLE BEAMS,3500,27889.802,27570.648,7.2,PXL
167551:1889,395:395,06/24/11 09:19:51,STABLE BEAMS,3500,28454.138,28126.909,7.4,PXL
167551:1889,396:396,06/24/11 09:20:14,STABLE BEAMS,3500,26727.595,26250.785,6.9,PXL
167551:1889,397:397,06/24/11 09:20:38,STABLE BEAMS,3500,29174.018,28845.732,7.6,PXL
167551:1889,398:398,06/24/11 09:21:01,STABLE BEAMS,3500,28732.166,27977.596,7.4,PXL
167551:1889,399:399,06/24/11 09:21:24,STABLE BEAMS,3500,27456.740,27143.847,7.1,PXL
167551:1889,400:400,06/24/11 09:21:47,STABLE BEAMS,3500,28908.795,28579.946,7.5,PXL
167551:1889,401:401,06/24/11 09:22:11,STABLE BEAMS,3500,25477.355,25188.835,6.6,PXL
167551:1889,402:402,06/24/11 09:22:34,STABLE BEAMS,3500,27242.524,26755.933,7.1,PXL
167551:1889,403:403,06/24/11 09:22:57,STABLE BEAMS,3500,27512.060,27203.451,7.1,PXL
167551:1889,404:404,06/24/11 09:23:21,STABLE BEAMS,3500,28027.996,27531.628,7.3,PXL
167551:1889,405:405,06/24/11 09:23:44,STABLE BEAMS,3500,26890.216,26584.966,7.0,PXL
167551:1889,406:406,06/24/11 09:24:07,STABLE BEAMS,3500,28122.816,27798.863,7.3,PXL
167551:1889,407:407,06/24/11 09:24:31,STABLE BEAMS,3500,27793.853,27477.845,7.2,PXL
167551:1889,408:408,06/24/11 09:24:54,STABLE BEAMS,3500,27065.160,26584.376,7.0,PXL
167551:1889,409:409,06/24/11 09:25:17,STABLE BEAMS,3500,26636.432,25823.295,6.9,PXL
167551:1889,410:410,06/24/11 09:25:41,STABLE BEAMS,3500,27558.523,27254.127,7.1,PXL
167551:1889,411:411,06/24/11 09:26:04,STABLE BEAMS,3500,27302.539,27002.598,7.1,PXL
167551:1889,412:412,06/24/11 09:26:27,STABLE BEAMS,3500,27557.003,27023.524,7.1,PXL
167551:1889,413:413,06/24/11 09:26:51,STABLE BEAMS,3500,28018.925,27708.114,7.3,PXL
167551:1889,414:414,06/24/11 09:27:14,STABLE BEAMS,3500,28870.522,28553.835,7.5,PXL
167551:1889,415:415,06/24/11 09:27:37,STABLE BEAMS,3500,27290.372,26988.193,7.1,PXL
167551:1889,416:416,06/24/11 09:28:01,STABLE BEAMS,3500,25473.574,25191.314,6.6,PXL
167551:1889,417:417,06/24/11 09:28:24,STABLE BEAMS,3500,26477.775,25959.114,6.9,PXL
167551:1889,418:418,06/24/11 09:28:47,STABLE BEAMS,3500,29951.750,29622.960,7.8,PXL
167551:1889,419:419,06/24/11 09:29:11,STABLE BEAMS,3500,29287.720,28719.113,7.6,PXL
167551:1889,420:420,06/24/11 09:29:34,STABLE BEAMS,3500,24965.873,24528.329,6.5,PXL
167551:1889,421:421,06/24/11 09:29:57,STABLE BEAMS,3500,25924.315,25638.411,6.7,PXL
167551:1889,422:422,06/24/11 09:30:21,STABLE BEAMS,3500,25684.916,25403.995,6.6,PXL
167551:1889,423:423,06/24/11 09:30:44,STABLE BEAMS,3500,27833.144,27348.676,7.2,PXL
167551:1889,424:424,06/24/11 09:31:07,STABLE BEAMS,3500,28296.930,27803.776,7.3,PXL
167551:1889,425:425,06/24/11 09:31:31,STABLE BEAMS,3500,26312.827,26021.901,6.8,PXL
167551:1889,426:426,06/24/11 09:31:54,STABLE BEAMS,3500,25985.099,25700.477,6.7,PXL
167551:1889,427:427,06/24/11 09:32:17,STABLE BEAMS,3500,26194.757,25905.803,6.8,PXL
167551:1889,428:428,06/24/11 09:32:41,STABLE BEAMS,3500,27040.028,26513.298,7.0,PXL
167551:1889,429:429,06/24/11 09:33:04,STABLE BEAMS,3500,28626.137,28315.026,7.4,PXL
167551:1889,430:430,06/24/11 09:33:27,STABLE BEAMS,3500,26688.329,26395.109,6.9,PXL
167551:1889,431:431,06/24/11 09:33:51,STABLE BEAMS,3500,26895.324,26425.878,7.0,PXL
167551:1889,432:432,06/24/11 09:34:14,STABLE BEAMS,3500,26354.623,26064.665,6.8,PXL
167551:1889,433:433,06/24/11 09:34:37,STABLE BEAMS,3500,28295.894,27989.240,7.3,PXL
167551:1889,434:434,06/24/11 09:35:01,STABLE BEAMS,3500,26682.274,26047.886,6.9,PXL
167551:1889,435:435,06/24/11 09:35:24,STABLE BEAMS,3500,25488.086,25205.065,6.6,PXL
167551:1889,436:436,06/24/11 09:35:47,STABLE BEAMS,3500,26197.750,25908.462,6.8,PXL
167551:1889,437:437,06/24/11 09:36:11,STABLE BEAMS,3500,26997.505,26698.389,7.0,PXL
167551:1889,438:438,06/24/11 09:36:34,STABLE BEAMS,3500,27849.930,27392.237,7.2,PXL
167551:1889,439:439,06/24/11 09:36:57,STABLE BEAMS,3500,26745.647,26191.724,6.9,PXL
167551:1889,440:440,06/24/11 09:37:21,STABLE BEAMS,3500,27784.864,27476.978,7.2,PXL
167551:1889,441:441,06/24/11 09:37:44,STABLE BEAMS,3500,27274.687,26970.818,7.1,PXL
167551:1889,442:442,06/24/11 09:38:07,STABLE BEAMS,3500,26881.070,26583.615,7.0,PXL
167551:1889,443:443,06/24/11 09:38:31,STABLE BEAMS,3500,26974.683,26677.109,7.0,PXL
167551:1889,444:444,06/24/11 09:38:54,STABLE BEAMS,3500,25996.040,25705.828,6.7,PXL
167551:1889,445:445,06/24/11 09:39:17,STABLE BEAMS,3500,26731.166,26433.953,6.9,PXL
167551:1889,446:446,06/24/11 09:39:41,STABLE BEAMS,3500,26102.171,25502.263,6.8,PXL
167551:1889,447:447,06/24/11 09:40:04,STABLE BEAMS,3500,26494.826,26201.535,6.9,PXL
167551:1889,448:448,06/24/11 09:40:27,STABLE BEAMS,3500,28072.876,27762.105,7.3,PXL
167551:1889,449:449,06/24/11 09:40:51,STABLE BEAMS,3500,27028.592,26324.999,7.0,PXL
167551:1889,450:450,06/24/11 09:41:14,STABLE BEAMS,3500,27153.458,26797.814,7.0,PXL
167551:1889,451:451,06/24/11 09:41:37,STABLE BEAMS,3500,27043.147,26743.701,7.0,PXL
167551:1889,452:452,06/24/11 09:42:01,STABLE BEAMS,3500,27333.829,26803.090,7.1,PXL
167551:1889,453:453,06/24/11 09:42:24,STABLE BEAMS,3500,27820.490,27334.892,7.2,PXL
167551:1889,454:454,06/24/11 09:42:47,STABLE BEAMS,3500,26437.215,25971.084,6.8,PXL
167551:1889,455:455,06/24/11 09:43:11,STABLE BEAMS,3500,26649.405,26131.237,6.9,PXL
167551:1889,456:456,06/24/11 09:43:34,STABLE BEAMS,3500,27300.439,26999.707,7.1,PXL
167551:1889,457:457,06/24/11 09:43:57,STABLE BEAMS,3500,28289.378,27734.784,7.3,PXL
167551:1889,458:458,06/24/11 09:44:21,STABLE BEAMS,3500,26212.368,25924.209,6.8,PXL
167551:1889,459:459,06/24/11 09:44:44,STABLE BEAMS,3500,26184.809,25894.423,6.8,PXL
167551:1889,460:460,06/24/11 09:45:07,STABLE BEAMS,3500,26676.768,26380.882,6.9,PXL
167551:1889,461:461,06/24/11 09:45:31,STABLE BEAMS,3500,26888.426,26590.666,7.0,PXL
167551:1889,462:462,06/24/11 09:45:54,STABLE BEAMS,3500,27667.837,27363.872,7.2,PXL
167551:1889,463:463,06/24/11 09:46:17,STABLE BEAMS,3500,26456.360,26166.140,6.8,PXL
167551:1889,464:464,06/24/11 09:46:41,STABLE BEAMS,3500,26028.280,25952.408,6.7,PXL
167673:1890,210:210,06/24/11 18:58:11,STABLE BEAMS,3500,29286.246,28874.745,7.6,PXL
167673:1890,211:211,06/24/11 18:58:34,STABLE BEAMS,3500,27987.550,27466.006,7.2,PXL
167673:1890,212:212,06/24/11 18:58:57,STABLE BEAMS,3500,29960.381,29400.213,7.8,PXL
167673:1890,213:213,06/24/11 18:59:21,STABLE BEAMS,3500,28959.417,28357.019,7.5,PXL
167673:1890,214:214,06/24/11 18:59:44,STABLE BEAMS,3500,28558.317,28199.652,7.4,PXL
167673:1890,215:215,06/24/11 19:00:07,STABLE BEAMS,3500,28462.652,27740.265,7.4,PXL
167673:1890,216:216,06/24/11 19:00:31,STABLE BEAMS,3500,29210.509,28845.860,7.6,PXL
167673:1890,217:217,06/24/11 19:00:54,STABLE BEAMS,3500,30751.371,30373.072,8.0,PXL
167673:1890,218:218,06/24/11 19:01:17,STABLE BEAMS,3500,27118.552,26784.768,7.0,PXL
167673:1890,219:219,06/24/11 19:01:41,STABLE BEAMS,3500,29651.086,29276.000,7.7,PXL
167673:1890,220:220,06/24/11 19:02:04,STABLE BEAMS,3500,30156.403,29781.409,7.8,PXL
167673:1890,221:221,06/24/11 19:02:27,STABLE BEAMS,3500,28029.126,27445.507,7.3,PXL
167673:1890,222:222,06/24/11 19:02:51,STABLE BEAMS,3500,30037.125,29666.682,7.8,PXL
167673:1890,223:223,06/24/11 19:03:14,STABLE BEAMS,3500,29584.560,29217.842,7.7,PXL
167673:1890,224:224,06/24/11 19:03:37,STABLE BEAMS,3500,30688.478,29851.947,7.9,PXL
167673:1890,225:225,06/24/11 19:04:01,STABLE BEAMS,3500,32166.183,31767.030,8.3,PXL
167673:1890,226:226,06/24/11 19:04:24,STABLE BEAMS,3500,30231.727,29605.488,7.8,PXL
167673:1890,227:227,06/24/11 19:04:47,STABLE BEAMS,3500,29759.906,29389.029,7.7,PXL
167673:1890,228:228,06/24/11 19:05:11,STABLE BEAMS,3500,29373.363,29008.047,7.6,PXL
167673:1890,229:229,06/24/11 19:05:34,STABLE BEAMS,3500,27009.023,26504.206,7.0,PXL
167673:1890,230:230,06/24/11 19:05:57,STABLE BEAMS,3500,30234.635,29477.381,7.8,PXL
167673:1890,231:231,06/24/11 19:06:21,STABLE BEAMS,3500,29392.434,29029.144,7.6,PXL
167673:1890,232:232,06/24/11 19:06:44,STABLE BEAMS,3500,27680.332,27165.482,7.2,PXL
167673:1890,233:233,06/24/11 19:07:07,STABLE BEAMS,3500,30466.704,29895.587,7.9,PXL
167673:1890,234:234,06/24/11 19:07:31,STABLE BEAMS,3500,29294.091,28931.255,7.6,PXL
167673:1890,235:235,06/24/11 19:07:54,STABLE BEAMS,3500,29778.923,29165.499,7.7,PXL
167673:1890,236:236,06/24/11 19:08:17,STABLE BEAMS,3500,31114.947,30533.273,8.1,PXL
167673:1890,239:239,06/24/11 19:09:27,STABLE BEAMS,3500,27708.643,22456.848,7.2,PXL
167673:1890,240:240,06/24/11 19:09:51,STABLE BEAMS,3500,27251.772,26915.871,7.1,PXL
167673:1890,241:241,06/24/11 19:10:14,STABLE BEAMS,3500,28400.753,28056.040,7.4,PXL
167673:1890,242:242,06/24/11 19:10:37,STABLE BEAMS,3500,28850.259,28503.987,7.5,PXL
167673:1890,243:243,06/24/11 19:11:01,STABLE BEAMS,3500,29727.097,28936.834,7.7,PXL
167673:1890,244:244,06/24/11 19:11:24,STABLE BEAMS,3500,29749.835,29395.441,7.7,PXL
167673:1890,245:245,06/24/11 19:11:47,STABLE BEAMS,3500,27726.217,27164.042,7.2,PXL
167673:1890,246:246,06/24/11 19:12:11,STABLE BEAMS,3500,28398.135,28061.667,7.4,PXL
167673:1890,247:247,06/24/11 19:12:34,STABLE BEAMS,3500,27628.418,27299.467,7.2,PXL
167673:1890,248:248,06/24/11 19:12:57,STABLE BEAMS,3500,30560.633,29999.611,7.9,PXL
167673:1890,249:249,06/24/11 19:13:21,STABLE BEAMS,3500,28988.957,28401.947,7.5,PXL
167673:1890,250:250,06/24/11 19:13:44,STABLE BEAMS,3500,28929.613,28157.547,7.5,PXL
167673:1890,251:251,06/24/11 19:14:07,STABLE BEAMS,3500,29126.554,28778.070,7.5,PXL
167673:1890,252:252,06/24/11 19:14:31,STABLE BEAMS,3500,27623.566,27287.522,7.2,PXL
167673:1890,253:253,06/24/11 19:14:54,STABLE BEAMS,3500,28377.041,28029.765,7.3,PXL
167673:1890,254:254,06/24/11 19:15:17,STABLE BEAMS,3500,29559.294,29011.609,7.7,PXL
167673:1890,255:255,06/24/11 19:15:41,STABLE BEAMS,3500,29473.330,28625.644,7.6,PXL
167673:1890,256:256,06/24/11 19:16:04,STABLE BEAMS,3500,28310.819,27972.586,7.3,PXL
167673:1890,257:257,06/24/11 19:16:27,STABLE BEAMS,3500,29729.365,28929.253,7.7,PXL
167673:1890,258:258,06/24/11 19:16:51,STABLE BEAMS,3500,30442.685,29821.517,7.9,PXL
167673:1890,259:259,06/24/11 19:17:14,STABLE BEAMS,3500,30139.412,29775.953,7.8,PXL
167673:1890,260:260,06/24/11 19:17:37,STABLE BEAMS,3500,27853.063,27522.371,7.2,PXL
167673:1890,261:261,06/24/11 19:18:01,STABLE BEAMS,3500,26246.990,25934.620,6.8,PXL
167673:1890,262:262,06/24/11 19:18:24,STABLE BEAMS,3500,28620.344,28093.031,7.4,PXL
167673:1890,263:263,06/24/11 19:18:47,STABLE BEAMS,3500,29362.368,29010.796,7.6,PXL
167673:1890,264:264,06/24/11 19:19:11,STABLE BEAMS,3500,26977.315,26655.294,7.0,PXL
167673:1890,265:265,06/24/11 19:19:34,STABLE BEAMS,3500,27882.187,27548.467,7.2,PXL
167673:1890,266:266,06/24/11 19:19:57,STABLE BEAMS,3500,28643.925,28302.795,7.4,PXL
167673:1890,267:267,06/24/11 19:20:20,STABLE BEAMS,3500,28556.165,28214.146,7.4,PXL
167673:1890,268:268,06/24/11 19:20:44,STABLE BEAMS,3500,27698.561,27368.508,7.2,PXL
167673:1890,269:269,06/24/11 19:21:07,STABLE BEAMS,3500,30163.280,29358.013,7.8,PXL
167673:1890,270:270,06/24/11 19:21:30,STABLE BEAMS,3500,29553.962,29203.463,7.6,PXL
167673:1890,271:271,06/24/11 19:21:54,STABLE BEAMS,3500,28559.136,28219.574,7.4,PXL
167673:1890,272:272,06/24/11 19:22:17,STABLE BEAMS,3500,27744.983,27414.978,7.2,PXL
167673:1890,273:273,06/24/11 19:22:40,STABLE BEAMS,3500,27478.315,18422.732,7.1,PXL
167673:1890,274:274,06/24/11 19:23:04,STABLE BEAMS,3500,29601.488,13363.253,7.7,PXL
167673:1890,275:275,06/24/11 19:23:27,STABLE BEAMS,3500,27857.465,27294.680,7.2,PXL
167673:1890,276:276,06/24/11 19:23:50,STABLE BEAMS,3500,28181.303,27848.650,7.3,PXL
167673:1890,277:277,06/24/11 19:24:14,STABLE BEAMS,3500,30487.187,30125.553,7.9,PXL
167673:1890,278:278,06/24/11 19:24:37,STABLE BEAMS,3500,29747.132,29394.729,7.7,PXL
167673:1890,279:279,06/24/11 19:25:00,STABLE BEAMS,3500,27293.439,26796.312,7.1,PXL
167673:1890,280:280,06/24/11 19:25:24,STABLE BEAMS,3500,28221.682,27708.071,7.3,PXL
167673:1890,281:281,06/24/11 19:25:47,STABLE BEAMS,3500,26942.511,26623.185,7.0,PXL
167673:1890,282:282,06/24/11 19:26:10,STABLE BEAMS,3500,28593.633,28257.609,7.4,PXL
167673:1890,283:283,06/24/11 19:26:34,STABLE BEAMS,3500,28575.544,28238.917,7.4,PXL
167673:1890,284:284,06/24/11 19:26:57,STABLE BEAMS,3500,28674.193,28154.522,7.4,PXL
167673:1890,285:285,06/24/11 19:27:20,STABLE BEAMS,3500,28218.734,27891.891,7.3,PXL
167673:1890,286:286,06/24/11 19:27:44,STABLE BEAMS,3500,28197.893,27875.595,7.3,PXL
167673:1890,287:287,06/24/11 19:28:07,STABLE BEAMS,3500,29290.828,28950.611,7.6,PXL
167673:1890,288:288,06/24/11 19:28:30,STABLE BEAMS,3500,28360.383,27851.552,7.3,PXL
167673:1890,289:289,06/24/11 19:28:54,STABLE BEAMS,3500,28539.795,27728.062,7.4,PXL
167673:1890,290:290,06/24/11 19:29:17,STABLE BEAMS,3500,27997.310,27441.180,7.2,PXL
167673:1890,291:291,06/24/11 19:29:40,STABLE BEAMS,3500,27382.204,27014.790,7.1,PXL
167673:1890,292:292,06/24/11 19:30:04,STABLE BEAMS,3500,28224.556,27900.102,7.3,PXL
167673:1890,293:293,06/24/11 19:30:27,STABLE BEAMS,3500,27437.131,26945.029,7.1,PXL
167673:1890,294:294,06/24/11 19:30:50,STABLE BEAMS,3500,27180.058,26465.895,7.0,PXL
167673:1890,295:295,06/24/11 19:31:14,STABLE BEAMS,3500,29406.058,28688.108,7.6,PXL
167673:1890,296:296,06/24/11 19:31:37,STABLE BEAMS,3500,28177.453,27854.771,7.3,PXL
167673:1890,297:297,06/24/11 19:32:00,STABLE BEAMS,3500,27881.968,27564.143,7.2,PXL
167673:1890,298:298,06/24/11 19:32:24,STABLE BEAMS,3500,28379.974,28057.282,7.3,PXL
167673:1890,299:299,06/24/11 19:32:47,STABLE BEAMS,3500,28185.617,27863.158,7.3,PXL
167673:1890,300:300,06/24/11 19:33:10,STABLE BEAMS,3500,27986.241,27662.188,7.2,PXL
167673:1890,301:301,06/24/11 19:33:34,STABLE BEAMS,3500,28415.575,27901.301,7.4,PXL
167673:1890,302:302,06/24/11 19:33:57,STABLE BEAMS,3500,29091.795,28753.425,7.5,PXL
167673:1890,303:303,06/24/11 19:34:20,STABLE BEAMS,3500,27116.702,26802.977,7.0,PXL
167673:1890,304:304,06/24/11 19:34:44,STABLE BEAMS,3500,26773.460,26459.406,6.9,PXL
167673:1890,305:305,06/24/11 19:35:07,STABLE BEAMS,3500,27241.571,26927.519,7.1,PXL
167673:1890,309:309,06/24/11 19:36:40,STABLE BEAMS,3500,30306.252,29959.286,7.8,PXL
167673:1890,310:310,06/24/11 19:37:04,STABLE BEAMS,3500,26378.767,26077.191,6.8,PXL
167673:1890,311:311,06/24/11 19:37:27,STABLE BEAMS,3500,27959.689,27462.753,7.2,PXL
167673:1890,312:312,06/24/11 19:37:50,STABLE BEAMS,3500,28374.815,27870.323,7.3,PXL
167673:1890,313:313,06/24/11 19:38:14,STABLE BEAMS,3500,29355.666,28777.419,7.6,PXL
167673:1890,314:314,06/24/11 19:38:37,STABLE BEAMS,3500,27740.698,27426.238,7.2,PXL
167673:1890,315:315,06/24/11 19:39:00,STABLE BEAMS,3500,26489.678,25965.096,6.9,PXL
167673:1890,316:316,06/24/11 19:39:24,STABLE BEAMS,3500,26889.214,26581.512,7.0,PXL
167673:1890,317:317,06/24/11 19:39:47,STABLE BEAMS,3500,27175.491,26693.000,7.0,PXL
167673:1890,318:318,06/24/11 19:40:10,STABLE BEAMS,3500,28469.612,28147.909,7.4,PXL
167673:1890,319:319,06/24/11 19:40:34,STABLE BEAMS,3500,27005.071,26696.794,7.0,PXL
167673:1890,320:320,06/24/11 19:40:57,STABLE BEAMS,3500,29220.195,27964.033,7.6,PXL
167673:1890,321:321,06/24/11 19:41:20,STABLE BEAMS,3500,26521.446,26215.913,6.9,PXL
167673:1890,322:322,06/24/11 19:41:44,STABLE BEAMS,3500,27128.713,26640.406,7.0,PXL
167673:1890,323:323,06/24/11 19:42:07,STABLE BEAMS,3500,26949.782,26638.744,7.0,PXL
167673:1890,324:324,06/24/11 19:42:30,STABLE BEAMS,3500,29216.189,28878.229,7.6,PXL
167673:1890,325:325,06/24/11 19:42:54,STABLE BEAMS,3500,29372.213,28844.600,7.6,PXL
167673:1890,326:326,06/24/11 19:43:17,STABLE BEAMS,3500,26853.098,26543.979,7.0,PXL
167673:1890,327:327,06/24/11 19:43:40,STABLE BEAMS,3500,27243.329,26755.043,7.1,PXL
167673:1890,328:328,06/24/11 19:44:04,STABLE BEAMS,3500,27930.869,27376.357,7.2,PXL
167673:1890,329:329,06/24/11 19:44:27,STABLE BEAMS,3500,27443.366,27126.259,7.1,PXL
167673:1890,330:330,06/24/11 19:44:50,STABLE BEAMS,3500,28570.982,28239.304,7.4,PXL
167673:1890,331:331,06/24/11 19:45:14,STABLE BEAMS,3500,27829.681,27332.024,7.2,PXL
167673:1890,332:332,06/24/11 19:45:37,STABLE BEAMS,3500,27947.504,27625.834,7.2,PXL
167673:1890,333:333,06/24/11 19:46:00,STABLE BEAMS,3500,27195.916,26883.157,7.0,PXL
167673:1890,334:334,06/24/11 19:46:24,STABLE BEAMS,3500,28602.781,28274.759,7.4,PXL
167673:1890,335:335,06/24/11 19:46:47,STABLE BEAMS,3500,28511.109,27997.334,7.4,PXL
167673:1890,336:336,06/24/11 19:47:10,STABLE BEAMS,3500,27596.169,27278.167,7.1,PXL
167673:1890,337:337,06/24/11 19:47:34,STABLE BEAMS,3500,26842.999,26536.952,6.9,PXL
167673:1890,338:338,06/24/11 19:47:57,STABLE BEAMS,3500,27701.884,27386.348,7.2,PXL
167673:1890,339:339,06/24/11 19:48:20,STABLE BEAMS,3500,27739.733,27420.017,7.2,PXL
167673:1890,340:340,06/24/11 19:48:44,STABLE BEAMS,3500,27041.101,26733.053,7.0,PXL
167673:1890,341:341,06/24/11 19:49:07,STABLE BEAMS,3500,27657.411,27161.795,7.2,PXL
167673:1890,342:342,06/24/11 19:49:30,STABLE BEAMS,3500,27378.612,27064.737,7.1,PXL
167673:1890,343:343,06/24/11 19:49:54,STABLE BEAMS,3500,28733.059,28032.718,7.4,PXL
167673:1890,344:344,06/24/11 19:50:17,STABLE BEAMS,3500,26990.359,26284.358,7.0,PXL
167673:1890,345:345,06/24/11 19:50:40,STABLE BEAMS,3500,27235.071,26922.763,7.0,PXL
167673:1890,346:346,06/24/11 19:51:04,STABLE BEAMS,3500,28404.184,28081.275,7.4,PXL
167673:1890,347:347,06/24/11 19:51:27,STABLE BEAMS,3500,27841.743,27522.562,7.2,PXL
167673:1890,348:348,06/24/11 19:51:50,STABLE BEAMS,3500,27606.280,27291.429,7.1,PXL
167673:1890,349:349,06/24/11 19:52:14,STABLE BEAMS,3500,28043.570,27733.286,7.3,PXL
167673:1890,350:350,06/24/11 19:52:37,STABLE BEAMS,3500,26944.626,26643.157,7.0,PXL
167673:1890,351:351,06/24/11 19:53:00,STABLE BEAMS,3500,28246.708,27694.595,7.3,PXL
167673:1890,352:352,06/24/11 19:53:24,STABLE BEAMS,3500,29132.794,28808.164,7.5,PXL
167673:1890,353:353,06/24/11 19:53:47,STABLE BEAMS,3500,29358.486,29032.451,7.6,PXL
167673:1890,354:354,06/24/11 19:54:10,STABLE BEAMS,3500,27772.090,27464.035,7.2,PXL
167673:1890,355:355,06/24/11 19:54:34,STABLE BEAMS,3500,26852.501,26379.980,7.0,PXL
167673:1890,356:356,06/24/11 19:54:57,STABLE BEAMS,3500,28179.090,27683.578,7.3,PXL
167673:1890,357:357,06/24/11 19:55:20,STABLE BEAMS,3500,26969.467,26668.985,7.0,PXL
167673:1890,358:358,06/24/11 19:55:44,STABLE BEAMS,3500,28362.269,28040.674,7.3,PXL
167673:1890,359:359,06/24/11 19:56:07,STABLE BEAMS,3500,27893.595,27394.886,7.2,PXL
167673:1890,360:360,06/24/11 19:56:30,STABLE BEAMS,3500,27581.745,26859.619,7.1,PXL
167673:1890,361:361,06/24/11 19:56:54,STABLE BEAMS,3500,27448.027,27140.120,7.1,PXL
167673:1890,362:362,06/24/11 19:57:17,STABLE BEAMS,3500,27273.284,26962.528,7.1,PXL
167673:1890,363:363,06/24/11 19:57:40,STABLE BEAMS,3500,27881.965,27568.617,7.2,PXL
167673:1890,364:364,06/24/11 19:58:04,STABLE BEAMS,3500,27566.035,27074.418,7.1,PXL
167673:1890,365:365,06/24/11 19:58:27,STABLE BEAMS,3500,26267.389,25801.407,6.8,PXL
167673:1890,366:366,06/24/11 19:58:50,STABLE BEAMS,3500,28497.997,28177.004,7.4,PXL
167673:1890,367:367,06/24/11 19:59:14,STABLE BEAMS,3500,27171.243,26810.122,7.0,PXL
167673:1890,368:368,06/24/11 19:59:37,STABLE BEAMS,3500,27429.485,27121.435,7.1,PXL
167673:1890,369:369,06/24/11 20:00:00,STABLE BEAMS,3500,27713.486,27399.249,7.2,PXL
167673:1890,370:370,06/24/11 20:00:24,STABLE BEAMS,3500,25764.034,25308.773,6.7,PXL
167673:1890,371:371,06/24/11 20:00:47,STABLE BEAMS,3500,26248.037,25782.548,6.8,PXL
167673:1890,372:372,06/24/11 20:01:10,STABLE BEAMS,3500,28302.484,27985.072,7.3,PXL
167673:1890,373:373,06/24/11 20:01:34,STABLE BEAMS,3500,26998.663,26695.072,7.0,PXL
167673:1890,374:374,06/24/11 20:01:57,STABLE BEAMS,3500,27717.848,26937.967,7.2,PXL
167673:1890,375:375,06/24/11 20:02:20,STABLE BEAMS,3500,28958.734,28445.838,7.5,PXL
167673:1890,376:376,06/24/11 20:02:44,STABLE BEAMS,3500,26474.466,26177.607,6.9,PXL
167673:1890,377:377,06/24/11 20:03:07,STABLE BEAMS,3500,26319.355,26026.262,6.8,PXL
167673:1890,378:378,06/24/11 20:03:30,STABLE BEAMS,3500,26265.574,25968.986,6.8,PXL
167673:1890,379:379,06/24/11 20:03:54,STABLE BEAMS,3500,27680.463,27367.144,7.2,PXL
167673:1890,380:380,06/24/11 20:04:17,STABLE BEAMS,3500,28137.354,27820.127,7.3,PXL
167673:1890,381:381,06/24/11 20:04:40,STABLE BEAMS,3500,27418.006,26703.778,7.1,PXL
167673:1890,382:382,06/24/11 20:05:04,STABLE BEAMS,3500,28295.060,27973.354,7.3,PXL
167673:1890,383:383,06/24/11 20:05:27,STABLE BEAMS,3500,28109.513,27797.285,7.3,PXL
167673:1890,384:384,06/24/11 20:05:50,STABLE BEAMS,3500,28437.301,28117.902,7.4,PXL
167673:1890,385:385,06/24/11 20:06:14,STABLE BEAMS,3500,26625.380,25988.565,6.9,PXL
167673:1890,386:386,06/24/11 20:06:37,STABLE BEAMS,3500,27935.849,27442.078,7.2,PXL
167673:1890,387:387,06/24/11 20:07:00,STABLE BEAMS,3500,25228.885,24572.303,6.5,PXL
167673:1890,388:388,06/24/11 20:07:24,STABLE BEAMS,3500,27759.698,27269.224,7.2,PXL
167673:1890,389:389,06/24/11 20:07:47,STABLE BEAMS,3500,27897.189,27589.543,7.2,PXL
167673:1890,390:390,06/24/11 20:08:10,STABLE BEAMS,3500,27299.503,26998.344,7.1,PXL
167673:1890,391:391,06/24/11 20:08:34,STABLE BEAMS,3500,28906.234,28587.419,7.5,PXL
167673:1890,392:392,06/24/11 20:08:57,STABLE BEAMS,3500,27634.027,27151.983,7.2,PXL
167673:1890,393:393,06/24/11 20:09:20,STABLE BEAMS,3500,25908.349,25623.612,6.7,PXL
167673:1890,394:394,06/24/11 20:09:44,STABLE BEAMS,3500,26737.162,26271.449,6.9,PXL
167673:1890,395:395,06/24/11 20:10:07,STABLE BEAMS,3500,27503.635,26969.854,7.1,PXL
167673:1890,396:396,06/24/11 20:10:30,STABLE BEAMS,3500,27979.206,27673.738,7.2,PXL
167673:1890,397:397,06/24/11 20:10:54,STABLE BEAMS,3500,26525.806,26236.647,6.9,PXL
167673:1890,398:398,06/24/11 20:11:17,STABLE BEAMS,3500,27476.371,27176.183,7.1,PXL
167673:1890,399:399,06/24/11 20:11:40,STABLE BEAMS,3500,27392.590,27091.699,7.1,PXL
167673:1890,400:400,06/24/11 20:12:03,STABLE BEAMS,3500,29149.204,28831.350,7.5,PXL
167673:1890,401:401,06/24/11 20:12:27,STABLE BEAMS,3500,25894.155,25612.024,6.7,PXL
167673:1890,402:402,06/24/11 20:12:50,STABLE BEAMS,3500,25356.186,24916.497,6.6,PXL
167673:1890,403:403,06/24/11 20:13:13,STABLE BEAMS,3500,27904.246,27422.021,7.2,PXL
167673:1890,404:404,06/24/11 20:13:37,STABLE BEAMS,3500,27534.520,27232.768,7.1,PXL
167673:1890,405:405,06/24/11 20:14:00,STABLE BEAMS,3500,26357.574,25848.359,6.8,PXL
167673:1890,406:406,06/24/11 20:14:23,STABLE BEAMS,3500,27365.102,27063.473,7.1,PXL
167673:1890,407:407,06/24/11 20:14:47,STABLE BEAMS,3500,27542.516,27237.935,7.1,PXL
167673:1890,408:408,06/24/11 20:15:10,STABLE BEAMS,3500,28672.486,28357.737,7.4,PXL
167673:1890,409:409,06/24/11 20:15:33,STABLE BEAMS,3500,26301.291,25840.998,6.8,PXL
167673:1890,410:410,06/24/11 20:15:57,STABLE BEAMS,3500,28257.166,27946.515,7.3,PXL
167673:1890,411:411,06/24/11 20:16:20,STABLE BEAMS,3500,27540.800,27064.713,7.1,PXL
167673:1890,412:412,06/24/11 20:16:43,STABLE BEAMS,3500,25885.473,25386.823,6.7,PXL
167673:1890,413:413,06/24/11 20:17:07,STABLE BEAMS,3500,27410.648,27114.104,7.1,PXL
167673:1890,414:414,06/24/11 20:17:30,STABLE BEAMS,3500,26656.493,26363.861,6.9,PXL
167673:1890,415:415,06/24/11 20:17:53,STABLE BEAMS,3500,25376.700,25101.583,6.6,PXL
167673:1890,416:416,06/24/11 20:18:17,STABLE BEAMS,3500,27653.618,27353.839,7.2,PXL
167673:1890,417:417,06/24/11 20:18:40,STABLE BEAMS,3500,26767.814,26478.940,6.9,PXL
167673:1890,418:418,06/24/11 20:19:03,STABLE BEAMS,3500,26569.601,26281.747,6.9,PXL
167673:1890,423:423,06/24/11 20:21:00,STABLE BEAMS,3500,25617.317,25336.500,6.6,PXL
167673:1890,424:424,06/24/11 20:21:23,STABLE BEAMS,3500,28842.280,28532.628,7.5,PXL
167673:1890,425:425,06/24/11 20:21:47,STABLE BEAMS,3500,28454.630,27905.787,7.4,PXL
167673:1890,426:426,06/24/11 20:22:10,STABLE BEAMS,3500,27618.396,27319.005,7.1,PXL
167673:1890,427:427,06/24/11 20:22:33,STABLE BEAMS,3500,26992.875,24250.859,7.0,PXL
167673:1890,428:428,06/24/11 20:22:57,STABLE BEAMS,3500,26561.153,26268.648,6.9,PXL
167673:1890,429:429,06/24/11 20:23:20,STABLE BEAMS,3500,27623.151,27086.245,7.2,PXL
167673:1890,430:430,06/24/11 20:23:43,STABLE BEAMS,3500,26174.027,25882.338,6.8,PXL
167673:1890,431:431,06/24/11 20:24:07,STABLE BEAMS,3500,25198.053,24923.835,6.5,PXL
167673:1890,432:432,06/24/11 20:24:30,STABLE BEAMS,3500,27534.355,27236.968,7.1,PXL
167673:1890,433:433,06/24/11 20:24:53,STABLE BEAMS,3500,25951.510,25501.426,6.7,PXL
167673:1890,434:434,06/24/11 20:25:17,STABLE BEAMS,3500,27390.214,26802.668,7.1,PXL
167673:1890,435:435,06/24/11 20:25:40,STABLE BEAMS,3500,27213.977,26918.134,7.0,PXL
167673:1890,436:436,06/24/11 20:26:03,STABLE BEAMS,3500,25838.909,25558.022,6.7,PXL
167673:1890,437:437,06/24/11 20:26:27,STABLE BEAMS,3500,26596.466,26307.222,6.9,PXL
167673:1890,438:438,06/24/11 20:26:50,STABLE BEAMS,3500,26172.914,25718.455,6.8,PXL
167673:1890,439:439,06/24/11 20:27:13,STABLE BEAMS,3500,27896.646,27121.862,7.2,PXL
167673:1890,440:440,06/24/11 20:27:37,STABLE BEAMS,3500,25717.324,25271.616,6.7,PXL
167673:1890,441:441,06/24/11 20:28:00,STABLE BEAMS,3500,28124.964,19816.967,7.3,PXL
167673:1890,442:442,06/24/11 20:28:23,STABLE BEAMS,3500,4734.005,2.457,1.2,PXL
167673:1890,443:443,06/24/11 20:28:47,STABLE BEAMS,3500,9298.939,1.184,2.4,PXL
167673:1890,444:444,06/24/11 20:29:10,STABLE BEAMS,3500,19908.182,10.273,5.2,PXL
167674:1890,1:1,06/24/11 20:54:09,STABLE BEAMS,3500,25728.473,1905.687,6.7,PXL
167674:1890,2:2,06/24/11 20:54:32,STABLE BEAMS,3500,24550.604,9337.992,6.4,PXL
167674:1890,3:3,06/24/11 20:54:55,STABLE BEAMS,3500,27409.040,27119.492,7.1,PXL
167674:1890,4:4,06/24/11 20:55:18,STABLE BEAMS,3500,27368.104,27078.741,7.1,PXL
167674:1890,5:5,06/24/11 20:55:42,STABLE BEAMS,3500,25969.784,25643.544,6.7,PXL
167674:1890,6:6,06/24/11 20:56:05,STABLE BEAMS,3500,27616.248,27143.651,7.1,PXL
167674:1890,7:7,06/24/11 20:56:28,STABLE BEAMS,3500,26352.446,25902.054,6.8,PXL
167674:1890,8:8,06/24/11 20:56:52,STABLE BEAMS,3500,26609.300,26328.244,6.9,PXL
167674:1890,9:9,06/24/11 20:57:15,STABLE BEAMS,3500,25913.656,25254.975,6.7,PXL
167674:1890,10:10,06/24/11 20:57:38,STABLE BEAMS,3500,25392.316,25123.221,6.6,PXL
167674:1890,11:11,06/24/11 20:58:02,STABLE BEAMS,3500,26761.523,26478.130,6.9,PXL
167674:1890,12:12,06/24/11 20:58:25,STABLE BEAMS,3500,25489.159,25221.288,6.6,PXL
167674:1890,13:13,06/24/11 20:58:48,STABLE BEAMS,3500,25750.879,25310.258,6.7,PXL
167674:1890,14:14,06/24/11 20:59:12,STABLE BEAMS,3500,27906.722,27429.863,7.2,PXL
167674:1890,15:15,06/24/11 20:59:35,STABLE BEAMS,3500,26179.428,25904.127,6.8,PXL
167674:1890,16:16,06/24/11 20:59:58,STABLE BEAMS,3500,25981.312,25705.733,6.7,PXL
167674:1890,17:17,06/24/11 21:00:22,STABLE BEAMS,3500,28341.619,28043.631,7.3,PXL
167674:1890,18:18,06/24/11 21:00:45,STABLE BEAMS,3500,26342.643,26063.879,6.8,PXL
167674:1890,19:19,06/24/11 21:01:08,STABLE BEAMS,3500,25941.522,25502.674,6.7,PXL
167674:1890,20:20,06/24/11 21:01:32,STABLE BEAMS,3500,25847.351,25574.018,6.7,PXL
167674:1890,21:21,06/24/11 21:01:55,STABLE BEAMS,3500,25598.721,25327.858,6.6,PXL
167674:1890,22:22,06/24/11 21:02:18,STABLE BEAMS,3500,24326.821,23397.009,6.3,PXL
167674:1890,23:23,06/24/11 21:02:42,STABLE BEAMS,3500,28475.548,28175.105,7.4,PXL
167674:1890,24:24,06/24/11 21:03:05,STABLE BEAMS,3500,25648.254,25378.506,6.6,PXL
167674:1890,25:25,06/24/11 21:03:28,STABLE BEAMS,3500,24562.163,24303.416,6.4,PXL
167674:1890,26:26,06/24/11 21:03:52,STABLE BEAMS,3500,24955.034,24692.066,6.5,PXL
167674:1890,27:27,06/24/11 21:04:15,STABLE BEAMS,3500,26444.428,26167.924,6.8,PXL
167674:1890,28:28,06/24/11 21:04:38,STABLE BEAMS,3500,25797.213,25359.608,6.7,PXL
167674:1890,29:29,06/24/11 21:05:02,STABLE BEAMS,3500,25892.086,25402.362,6.7,PXL
167674:1890,30:30,06/24/11 21:05:25,STABLE BEAMS,3500,25482.204,25216.551,6.6,PXL
167674:1890,31:31,06/24/11 21:05:48,STABLE BEAMS,3500,25086.735,24827.374,6.5,PXL
167674:1890,32:32,06/24/11 21:06:12,STABLE BEAMS,3500,26135.322,25863.229,6.8,PXL
167674:1890,33:33,06/24/11 21:06:35,STABLE BEAMS,3500,25486.800,25223.349,6.6,PXL
167674:1890,34:34,06/24/11 21:06:58,STABLE BEAMS,3500,26320.542,25824.490,6.8,PXL
167674:1890,35:35,06/24/11 21:07:22,STABLE BEAMS,3500,26232.418,25962.097,6.8,PXL
167674:1890,36:36,06/24/11 21:07:45,STABLE BEAMS,3500,26850.956,26345.605,7.0,PXL
167674:1890,37:37,06/24/11 21:08:08,STABLE BEAMS,3500,25996.606,25558.031,6.7,PXL
167674:1890,38:38,06/24/11 21:08:32,STABLE BEAMS,3500,26534.268,26261.524,6.9,PXL
167674:1890,39:39,06/24/11 21:08:55,STABLE BEAMS,3500,25788.136,25517.021,6.7,PXL
167674:1890,40:40,06/24/11 21:09:18,STABLE BEAMS,3500,25979.209,25539.840,6.7,PXL
167674:1890,41:41,06/24/11 21:09:42,STABLE BEAMS,3500,27801.268,27506.574,7.2,PXL
167674:1890,42:42,06/24/11 21:10:05,STABLE BEAMS,3500,25803.049,25536.836,6.7,PXL
167674:1890,43:43,06/24/11 21:10:28,STABLE BEAMS,3500,26246.879,25805.287,6.8,PXL
167674:1890,44:44,06/24/11 21:10:52,STABLE BEAMS,3500,27658.293,27368.079,7.2,PXL
167674:1890,45:45,06/24/11 21:11:15,STABLE BEAMS,3500,26910.909,26632.093,7.0,PXL
167674:1890,46:46,06/24/11 21:11:38,STABLE BEAMS,3500,26414.106,25745.198,6.8,PXL
167674:1890,47:47,06/24/11 21:12:02,STABLE BEAMS,3500,25997.312,25560.052,6.7,PXL
167674:1890,48:48,06/24/11 21:12:25,STABLE BEAMS,3500,27739.847,27447.736,7.2,PXL
167674:1890,49:49,06/24/11 21:12:48,STABLE BEAMS,3500,25848.299,25580.509,6.7,PXL
167674:1890,50:50,06/24/11 21:13:12,STABLE BEAMS,3500,24477.610,24223.988,6.3,PXL
167674:1890,51:51,06/24/11 21:13:35,STABLE BEAMS,3500,27599.316,27079.452,7.1,PXL
167674:1890,52:52,06/24/11 21:13:58,STABLE BEAMS,3500,26217.003,25944.285,6.8,PXL
167674:1890,53:53,06/24/11 21:14:22,STABLE BEAMS,3500,26319.827,26045.649,6.8,PXL
167674:1890,54:54,06/24/11 21:14:45,STABLE BEAMS,3500,25538.808,25060.096,6.6,PXL
167674:1890,55:55,06/24/11 21:15:08,STABLE BEAMS,3500,26190.483,25700.584,6.8,PXL
167674:1890,56:56,06/24/11 21:15:32,STABLE BEAMS,3500,26544.242,26268.646,6.9,PXL
167674:1890,57:57,06/24/11 21:15:55,STABLE BEAMS,3500,26985.013,26421.545,7.0,PXL
167674:1890,58:58,06/24/11 21:16:18,STABLE BEAMS,3500,26551.538,26053.069,6.9,PXL
167674:1890,59:59,06/24/11 21:16:42,STABLE BEAMS,3500,27220.374,26762.146,7.0,PXL
167674:1890,60:60,06/24/11 21:17:05,STABLE BEAMS,3500,26703.112,26423.218,6.9,PXL
167674:1890,61:61,06/24/11 21:17:28,STABLE BEAMS,3500,26742.324,26465.023,6.9,PXL
167674:1890,62:62,06/24/11 21:17:52,STABLE BEAMS,3500,25430.074,25165.520,6.6,PXL
167674:1890,63:63,06/24/11 21:18:15,STABLE BEAMS,3500,26535.327,26260.999,6.9,PXL
167674:1890,64:64,06/24/11 21:18:38,STABLE BEAMS,3500,26241.893,25968.610,6.8,PXL
167674:1890,65:65,06/24/11 21:19:02,STABLE BEAMS,3500,26184.279,25914.235,6.8,PXL
167674:1890,66:66,06/24/11 21:19:25,STABLE BEAMS,3500,26172.684,25903.235,6.8,PXL
167674:1890,67:67,06/24/11 21:19:48,STABLE BEAMS,3500,24623.783,24369.302,6.4,PXL
167674:1890,68:68,06/24/11 21:20:12,STABLE BEAMS,3500,25952.318,25684.495,6.7,PXL
167674:1890,69:69,06/24/11 21:20:35,STABLE BEAMS,3500,27091.695,26463.163,7.0,PXL
167674:1890,70:70,06/24/11 21:20:58,STABLE BEAMS,3500,25788.480,25252.187,6.7,PXL
167674:1890,71:71,06/24/11 21:21:22,STABLE BEAMS,3500,26153.664,25884.781,6.8,PXL
167674:1890,72:72,06/24/11 21:21:45,STABLE BEAMS,3500,23913.521,23516.371,6.2,PXL
167674:1890,73:73,06/24/11 21:22:08,STABLE BEAMS,3500,27057.523,26779.748,7.0,PXL
167674:1890,74:74,06/24/11 21:22:32,STABLE BEAMS,3500,26772.029,26497.391,6.9,PXL
167674:1890,75:75,06/24/11 21:22:55,STABLE BEAMS,3500,26857.281,26354.760,7.0,PXL
167674:1890,76:76,06/24/11 21:23:18,STABLE BEAMS,3500,25759.199,25495.293,6.7,PXL
167674:1890,77:77,06/24/11 21:23:42,STABLE BEAMS,3500,25836.846,25572.366,6.7,PXL
167674:1890,78:78,06/24/11 21:24:05,STABLE BEAMS,3500,24910.359,24496.610,6.4,PXL
167674:1890,79:79,06/24/11 21:24:28,STABLE BEAMS,3500,26228.181,25959.692,6.8,PXL
167674:1890,80:80,06/24/11 21:24:52,STABLE BEAMS,3500,24108.026,23862.290,6.2,PXL
167674:1890,81:81,06/24/11 21:25:15,STABLE BEAMS,3500,26656.345,26211.817,6.9,PXL
167674:1890,82:82,06/24/11 21:25:38,STABLE BEAMS,3500,24012.413,23766.387,6.2,PXL
167674:1890,83:83,06/24/11 21:26:02,STABLE BEAMS,3500,26540.884,26267.009,6.9,PXL
167674:1890,84:84,06/24/11 21:26:25,STABLE BEAMS,3500,26391.954,26123.913,6.8,PXL
167674:1890,85:85,06/24/11 21:26:48,STABLE BEAMS,3500,26756.765,26486.279,6.9,PXL
167674:1890,86:86,06/24/11 21:27:12,STABLE BEAMS,3500,26759.147,26313.857,6.9,PXL
167674:1890,87:87,06/24/11 21:27:35,STABLE BEAMS,3500,25909.279,25642.460,6.7,PXL
167674:1890,88:88,06/24/11 21:27:58,STABLE BEAMS,3500,25295.835,25036.271,6.5,PXL
167674:1890,89:89,06/24/11 21:28:22,STABLE BEAMS,3500,24827.596,24572.110,6.4,PXL
167674:1890,90:90,06/24/11 21:28:45,STABLE BEAMS,3500,25286.627,25027.443,6.5,PXL
167674:1890,91:91,06/24/11 21:29:08,STABLE BEAMS,3500,26705.630,26430.475,6.9,PXL
167674:1890,92:92,06/24/11 21:29:32,STABLE BEAMS,3500,26712.619,26438.766,6.9,PXL
167674:1890,93:93,06/24/11 21:29:55,STABLE BEAMS,3500,26053.247,25401.436,6.7,PXL
167674:1890,94:94,06/24/11 21:30:18,STABLE BEAMS,3500,25464.787,25206.775,6.6,PXL
167674:1890,95:95,06/24/11 21:30:42,STABLE BEAMS,3500,26472.423,26204.334,6.9,PXL
167674:1890,96:96,06/24/11 21:31:05,STABLE BEAMS,3500,25399.717,24977.091,6.6,PXL
167674:1890,97:97,06/24/11 21:31:28,STABLE BEAMS,3500,26222.746,25736.959,6.8,PXL
167674:1890,98:98,06/24/11 21:31:52,STABLE BEAMS,3500,24758.065,24298.863,6.4,PXL
167674:1890,99:99,06/24/11 21:32:15,STABLE BEAMS,3500,27061.843,26786.054,7.0,PXL
167674:1890,100:100,06/24/11 21:32:38,STABLE BEAMS,3500,26803.256,26528.296,6.9,PXL
167674:1890,101:101,06/24/11 21:33:02,STABLE BEAMS,3500,25177.184,24920.403,6.5,PXL
167674:1890,102:102,06/24/11 21:33:25,STABLE BEAMS,3500,26008.327,25523.548,6.7,PXL
167674:1890,103:103,06/24/11 21:33:48,STABLE BEAMS,3500,26446.292,26177.908,6.8,PXL
167674:1890,104:104,06/24/11 21:34:12,STABLE BEAMS,3500,24884.183,24633.319,6.4,PXL
167674:1890,105:105,06/24/11 21:34:35,STABLE BEAMS,3500,25007.751,24754.857,6.5,PXL
167674:1890,106:106,06/24/11 21:34:58,STABLE BEAMS,3500,24411.516,24164.335,6.3,PXL
167674:1890,107:107,06/24/11 21:35:22,STABLE BEAMS,3500,25137.670,24883.080,6.5,PXL
167674:1890,108:108,06/24/11 21:35:45,STABLE BEAMS,3500,24523.099,23859.633,6.3,PXL
167674:1890,109:109,06/24/11 21:36:08,STABLE BEAMS,3500,26115.895,25846.604,6.8,PXL
167674:1890,110:110,06/24/11 21:36:32,STABLE BEAMS,3500,26829.472,26380.648,6.9,PXL
167674:1890,111:111,06/24/11 21:36:55,STABLE BEAMS,3500,26637.562,26365.975,6.9,PXL
167674:1890,112:112,06/24/11 21:37:18,STABLE BEAMS,3500,25878.021,25614.815,6.7,PXL
167674:1890,113:113,06/24/11 21:37:42,STABLE BEAMS,3500,27196.486,26687.785,7.0,PXL
167674:1890,114:114,06/24/11 21:38:05,STABLE BEAMS,3500,25191.841,24773.958,6.5,PXL
167674:1890,115:115,06/24/11 21:38:28,STABLE BEAMS,3500,24939.563,24683.341,6.5,PXL
167674:1890,116:116,06/24/11 21:38:52,STABLE BEAMS,3500,24762.860,24510.260,6.4,PXL
167674:1890,117:117,06/24/11 21:39:15,STABLE BEAMS,3500,24593.077,24343.473,6.4,PXL
167674:1890,118:118,06/24/11 21:39:38,STABLE BEAMS,3500,23881.190,23637.580,6.2,PXL
167674:1890,119:119,06/24/11 21:40:02,STABLE BEAMS,3500,24978.988,24723.795,6.5,PXL
167674:1890,120:120,06/24/11 21:40:25,STABLE BEAMS,3500,26590.664,26147.560,6.9,PXL
167674:1890,121:121,06/24/11 21:40:48,STABLE BEAMS,3500,25365.568,25106.138,6.6,PXL
167674:1890,122:122,06/24/11 21:41:12,STABLE BEAMS,3500,26923.805,26651.691,7.0,PXL
167674:1890,123:123,06/24/11 21:41:35,STABLE BEAMS,3500,25650.311,25391.586,6.6,PXL
167674:1890,124:124,06/24/11 21:41:58,STABLE BEAMS,3500,25150.450,24894.482,6.5,PXL
167674:1890,125:125,06/24/11 21:42:22,STABLE BEAMS,3500,25889.175,25623.888,6.7,PXL
167674:1890,126:126,06/24/11 21:42:45,STABLE BEAMS,3500,26840.271,26343.408,6.9,PXL
167674:1890,127:127,06/24/11 21:43:08,STABLE BEAMS,3500,24817.144,24355.982,6.4,PXL
167674:1890,128:128,06/24/11 21:43:32,STABLE BEAMS,3500,26021.240,25589.620,6.7,PXL
167674:1890,129:129,06/24/11 21:43:55,STABLE BEAMS,3500,24450.156,23995.410,6.3,PXL
167674:1890,130:130,06/24/11 21:44:18,STABLE BEAMS,3500,25355.190,24882.793,6.6,PXL
167674:1890,131:131,06/24/11 21:44:42,STABLE BEAMS,3500,26232.250,25965.274,6.8,PXL
167674:1890,132:132,06/24/11 21:45:05,STABLE BEAMS,3500,25457.528,25199.418,6.6,PXL
167674:1890,133:133,06/24/11 21:45:28,STABLE BEAMS,3500,25792.868,25531.338,6.7,PXL
167674:1890,134:134,06/24/11 21:45:51,STABLE BEAMS,3500,26500.711,26231.518,6.9,PXL
167674:1890,135:135,06/24/11 21:46:15,STABLE BEAMS,3500,24873.813,24623.850,6.4,PXL
167674:1890,136:136,06/24/11 21:46:38,STABLE BEAMS,3500,24249.200,23850.132,6.3,PXL
167674:1890,137:137,06/24/11 21:47:01,STABLE BEAMS,3500,25507.592,25250.258,6.6,PXL
167674:1890,138:138,06/24/11 21:47:25,STABLE BEAMS,3500,27204.459,26930.380,7.0,PXL
167674:1890,139:139,06/24/11 21:47:48,STABLE BEAMS,3500,25574.045,25102.126,6.6,PXL
167674:1890,140:140,06/24/11 21:48:11,STABLE BEAMS,3500,24311.947,23862.784,6.3,PXL
167674:1890,141:141,06/24/11 21:48:35,STABLE BEAMS,3500,26284.187,26020.490,6.8,PXL
167674:1890,142:142,06/24/11 21:48:58,STABLE BEAMS,3500,25147.863,24896.654,6.5,PXL
167674:1890,143:143,06/24/11 21:49:21,STABLE BEAMS,3500,26015.455,25763.227,6.7,PXL
167674:1890,144:144,06/24/11 21:49:45,STABLE BEAMS,3500,25453.766,25213.942,6.6,PXL
167674:1890,145:145,06/24/11 21:50:08,STABLE BEAMS,3500,24095.919,23877.158,6.2,PXL
167674:1890,146:146,06/24/11 21:50:31,STABLE BEAMS,3500,24520.606,24276.091,6.3,PXL
167674:1890,147:147,06/24/11 21:50:55,STABLE BEAMS,3500,23824.568,23585.254,6.2,PXL
167674:1890,148:148,06/24/11 21:51:18,STABLE BEAMS,3500,25030.177,24778.239,6.5,PXL
167674:1890,149:149,06/24/11 21:51:41,STABLE BEAMS,3500,25384.718,25133.630,6.6,PXL
167674:1890,150:150,06/24/11 21:52:05,STABLE BEAMS,3500,23449.363,23234.994,6.1,PXL
167674:1890,151:151,06/24/11 21:52:28,STABLE BEAMS,3500,21295.321,21104.052,5.5,PXL
167674:1890,152:152,06/24/11 21:52:51,STABLE BEAMS,3500,24608.548,24372.905,6.4,PXL
167674:1890,153:153,06/24/11 21:53:15,STABLE BEAMS,3500,24881.767,24261.523,6.4,PXL
167674:1890,154:154,06/24/11 21:53:38,STABLE BEAMS,3500,24153.718,23552.714,6.3,PXL
167674:1890,155:155,06/24/11 21:54:01,STABLE BEAMS,3500,23265.910,22880.937,6.0,PXL
167674:1890,156:156,06/24/11 21:54:25,STABLE BEAMS,3500,26103.981,25841.306,6.8,PXL
167674:1890,157:157,06/24/11 21:54:48,STABLE BEAMS,3500,26193.584,25931.585,6.8,PXL
167674:1890,158:158,06/24/11 21:55:11,STABLE BEAMS,3500,26419.536,26151.814,6.8,PXL
167674:1890,159:159,06/24/11 21:55:35,STABLE BEAMS,3500,24307.918,24065.234,6.3,PXL
167674:1890,160:160,06/24/11 21:55:58,STABLE BEAMS,3500,25379.804,25123.830,6.6,PXL
167674:1890,161:161,06/24/11 21:56:21,STABLE BEAMS,3500,26053.395,25571.441,6.7,PXL
167674:1890,162:162,06/24/11 21:56:45,STABLE BEAMS,3500,25592.051,25337.218,6.6,PXL
167674:1890,163:163,06/24/11 21:57:08,STABLE BEAMS,3500,25304.499,24992.933,6.5,PXL
167674:1890,164:164,06/24/11 21:57:31,STABLE BEAMS,3500,24541.891,24088.773,6.4,PXL
167674:1890,165:165,06/24/11 21:57:55,STABLE BEAMS,3500,27813.328,27531.893,7.2,PXL
167674:1890,166:166,06/24/11 21:58:18,STABLE BEAMS,3500,26724.889,26232.579,6.9,PXL
167674:1890,167:167,06/24/11 21:58:41,STABLE BEAMS,3500,25979.331,25552.689,6.7,PXL
167674:1890,168:168,06/24/11 21:59:05,STABLE BEAMS,3500,23751.994,23226.961,6.1,PXL
167674:1890,169:169,06/24/11 21:59:28,STABLE BEAMS,3500,24427.742,24182.625,6.3,PXL
167674:1890,170:170,06/24/11 21:59:51,STABLE BEAMS,3500,25786.929,25363.393,6.7,PXL
167674:1890,171:171,06/24/11 22:00:15,STABLE BEAMS,3500,26291.451,26028.473,6.8,PXL
167674:1890,172:172,06/24/11 22:00:38,STABLE BEAMS,3500,23673.714,23284.288,6.1,PXL
167674:1890,173:173,06/24/11 22:01:01,STABLE BEAMS,3500,25205.696,24954.614,6.5,PXL
167674:1890,174:174,06/24/11 22:01:25,STABLE BEAMS,3500,25481.943,25015.853,6.6,PXL
167674:1890,175:175,06/24/11 22:01:48,STABLE BEAMS,3500,25376.111,25122.420,6.6,PXL
167674:1890,176:176,06/24/11 22:02:11,STABLE BEAMS,3500,23930.888,23694.949,6.2,PXL
167674:1890,177:177,06/24/11 22:02:35,STABLE BEAMS,3500,26624.450,26361.690,6.9,PXL
167674:1890,178:178,06/24/11 22:02:58,STABLE BEAMS,3500,25364.447,24900.617,6.6,PXL
167674:1890,179:179,06/24/11 22:03:21,STABLE BEAMS,3500,25180.630,24932.522,6.5,PXL
167674:1890,180:180,06/24/11 22:03:45,STABLE BEAMS,3500,26328.779,26068.548,6.8,PXL
167674:1890,181:181,06/24/11 22:04:08,STABLE BEAMS,3500,25289.267,24876.329,6.5,PXL
167674:1890,182:182,06/24/11 22:04:31,STABLE BEAMS,3500,23041.352,22764.480,6.0,PXL
167674:1890,183:183,06/24/11 22:04:55,STABLE BEAMS,3500,25814.537,25562.113,6.7,PXL
167674:1890,184:184,06/24/11 22:05:18,STABLE BEAMS,3500,25328.775,25028.817,6.6,PXL
167674:1890,185:185,06/24/11 22:05:41,STABLE BEAMS,3500,24179.015,23940.522,6.3,PXL
167674:1890,186:186,06/24/11 22:06:05,STABLE BEAMS,3500,25098.848,24851.521,6.5,PXL
167674:1890,187:187,06/24/11 22:06:28,STABLE BEAMS,3500,25547.703,25295.491,6.6,PXL
167674:1890,188:188,06/24/11 22:06:51,STABLE BEAMS,3500,26203.808,25943.170,6.8,PXL
167674:1890,189:189,06/24/11 22:07:15,STABLE BEAMS,3500,25135.826,24888.321,6.5,PXL
167674:1890,190:190,06/24/11 22:07:38,STABLE BEAMS,3500,27304.022,16339.245,7.1,PXL
167674:1890,191:191,06/24/11 22:08:01,STABLE BEAMS,3500,25570.121,25154.356,6.6,PXL
167674:1890,192:192,06/24/11 22:08:25,STABLE BEAMS,3500,25135.314,24888.179,6.5,PXL
167674:1890,193:193,06/24/11 22:08:48,STABLE BEAMS,3500,25281.277,25030.005,6.5,PXL
167674:1890,194:194,06/24/11 22:09:11,STABLE BEAMS,3500,23633.909,23395.825,6.1,PXL
167674:1890,195:195,06/24/11 22:09:35,STABLE BEAMS,3500,24333.787,23935.396,6.3,PXL
167674:1890,196:196,06/24/11 22:09:58,STABLE BEAMS,3500,25062.343,24229.184,6.5,PXL
167674:1890,197:197,06/24/11 22:10:21,STABLE BEAMS,3500,25345.791,25093.151,6.6,PXL
167674:1890,198:198,06/24/11 22:10:45,STABLE BEAMS,3500,25327.068,24863.142,6.6,PXL
167674:1890,199:199,06/24/11 22:11:08,STABLE BEAMS,3500,23702.400,23469.399,6.1,PXL
167674:1890,200:200,06/24/11 22:11:31,STABLE BEAMS,3500,25516.650,25265.698,6.6,PXL
167674:1890,201:201,06/24/11 22:11:55,STABLE BEAMS,3500,25582.240,25164.090,6.6,PXL
167674:1890,202:202,06/24/11 22:12:18,STABLE BEAMS,3500,24648.150,24244.618,6.4,PXL
167674:1890,203:203,06/24/11 22:12:41,STABLE BEAMS,3500,25332.787,25083.839,6.6,PXL
167674:1890,204:204,06/24/11 22:13:05,STABLE BEAMS,3500,25378.339,25130.969,6.6,PXL
167674:1890,205:205,06/24/11 22:13:28,STABLE BEAMS,3500,25559.712,25143.120,6.6,PXL
167674:1890,206:206,06/24/11 22:13:51,STABLE BEAMS,3500,26025.071,25770.843,6.7,PXL
167674:1890,207:207,06/24/11 22:14:15,STABLE BEAMS,3500,26410.031,26152.196,6.8,PXL
167674:1890,208:208,06/24/11 22:14:38,STABLE BEAMS,3500,24695.448,24292.566,6.4,PXL
167674:1890,209:209,06/24/11 22:15:01,STABLE BEAMS,3500,25977.430,25722.721,6.7,PXL
167674:1890,210:210,06/24/11 22:15:25,STABLE BEAMS,3500,25636.507,25385.804,6.6,PXL
167674:1890,211:211,06/24/11 22:15:48,STABLE BEAMS,3500,25994.119,25737.960,6.7,PXL
167674:1890,212:212,06/24/11 22:16:11,STABLE BEAMS,3500,24591.984,21437.444,6.4,PXL
167674:1890,213:213,06/24/11 22:16:35,STABLE BEAMS,3500,24449.686,24211.611,6.3,PXL
167674:1890,214:214,06/24/11 22:16:58,STABLE BEAMS,3500,24298.127,23902.207,6.3,PXL
167674:1890,215:215,06/24/11 22:17:21,STABLE BEAMS,3500,25535.496,25119.074,6.6,PXL
167674:1890,216:216,06/24/11 22:17:45,STABLE BEAMS,3500,23737.410,23503.851,6.1,PXL
167674:1890,217:217,06/24/11 22:18:08,STABLE BEAMS,3500,25169.657,24922.537,6.5,PXL
167674:1890,218:218,06/24/11 22:18:31,STABLE BEAMS,3500,25458.148,24645.413,6.6,PXL
167674:1890,219:219,06/24/11 22:18:55,STABLE BEAMS,3500,25366.316,25117.842,6.6,PXL
167674:1890,220:220,06/24/11 22:19:18,STABLE BEAMS,3500,24783.931,24540.967,6.4,PXL
167674:1890,221:221,06/24/11 22:19:41,STABLE BEAMS,3500,25108.102,24862.941,6.5,PXL
167674:1890,222:222,06/24/11 22:20:05,STABLE BEAMS,3500,24057.711,23821.718,6.2,PXL
167674:1890,223:223,06/24/11 22:20:28,STABLE BEAMS,3500,24444.997,24206.901,6.3,PXL
167674:1890,224:224,06/24/11 22:20:51,STABLE BEAMS,3500,25703.665,25450.849,6.7,PXL
167674:1890,225:225,06/24/11 22:21:15,STABLE BEAMS,3500,24454.234,24008.477,6.3,PXL
167674:1890,226:226,06/24/11 22:21:38,STABLE BEAMS,3500,24780.274,24487.553,6.4,PXL
167674:1890,227:227,06/24/11 22:22:01,STABLE BEAMS,3500,25741.477,25489.540,6.7,PXL
167674:1890,228:228,06/24/11 22:22:25,STABLE BEAMS,3500,24221.507,23825.241,6.3,PXL
167674:1890,229:229,06/24/11 22:22:48,STABLE BEAMS,3500,24298.124,24060.665,6.3,PXL
167674:1890,230:230,06/24/11 22:23:11,STABLE BEAMS,3500,24031.515,23797.826,6.2,PXL
167674:1890,231:231,06/24/11 22:23:35,STABLE BEAMS,3500,23431.728,23204.337,6.1,PXL
167674:1890,232:232,06/24/11 22:23:58,STABLE BEAMS,3500,25984.430,25564.321,6.7,PXL
167674:1890,233:233,06/24/11 22:24:21,STABLE BEAMS,3500,24975.673,24522.468,6.5,PXL
167674:1890,234:234,06/24/11 22:24:45,STABLE BEAMS,3500,25976.389,25552.743,6.7,PXL
167674:1890,235:235,06/24/11 22:25:08,STABLE BEAMS,3500,22736.424,22514.088,5.9,PXL
167674:1890,236:236,06/24/11 22:25:31,STABLE BEAMS,3500,23185.767,22958.919,6.0,PXL
167674:1890,237:237,06/24/11 22:25:55,STABLE BEAMS,3500,25987.413,25732.381,6.7,PXL
167674:1890,238:238,06/24/11 22:26:18,STABLE BEAMS,3500,26205.018,25951.888,6.8,PXL
167674:1890,239:239,06/24/11 22:26:41,STABLE BEAMS,3500,25530.678,25282.505,6.6,PXL
167674:1890,240:240,06/24/11 22:27:05,STABLE BEAMS,3500,24648.349,24247.439,6.4,PXL
167674:1890,241:241,06/24/11 22:27:28,STABLE BEAMS,3500,24884.524,24643.703,6.4,PXL
167674:1890,242:242,06/24/11 22:27:51,STABLE BEAMS,3500,25600.150,25353.911,6.6,PXL
167674:1890,243:243,06/24/11 22:28:15,STABLE BEAMS,3500,24221.715,23939.156,6.3,PXL
167674:1890,244:244,06/24/11 22:28:38,STABLE BEAMS,3500,26044.600,25791.314,6.7,PXL
167674:1890,245:245,06/24/11 22:29:01,STABLE BEAMS,3500,24530.725,24294.482,6.3,PXL
167674:1890,246:246,06/24/11 22:29:25,STABLE BEAMS,3500,25489.734,25243.416,6.6,PXL
167674:1890,247:247,06/24/11 22:29:48,STABLE BEAMS,3500,24144.563,23756.104,6.2,PXL
167674:1890,248:248,06/24/11 22:30:11,STABLE BEAMS,3500,25643.399,25395.435,6.6,PXL
167674:1890,249:249,06/24/11 22:30:35,STABLE BEAMS,3500,26974.592,26715.792,7.0,PXL
167674:1890,250:250,06/24/11 22:30:58,STABLE BEAMS,3500,23989.153,23758.585,6.2,PXL
167674:1890,251:251,06/24/11 22:31:21,STABLE BEAMS,3500,24430.539,24192.617,6.3,PXL
167674:1890,252:252,06/24/11 22:31:45,STABLE BEAMS,3500,24763.747,24523.971,6.4,PXL
167674:1890,253:253,06/24/11 22:32:08,STABLE BEAMS,3500,24695.249,24296.330,6.4,PXL
167674:1890,254:254,06/24/11 22:32:31,STABLE BEAMS,3500,23711.013,23482.314,6.1,PXL
167674:1890,255:255,06/24/11 22:32:55,STABLE BEAMS,3500,24864.329,24621.653,6.4,PXL
167674:1890,256:256,06/24/11 22:33:18,STABLE BEAMS,3500,23189.726,22966.173,6.0,PXL
167674:1890,257:257,06/24/11 22:33:41,STABLE BEAMS,3500,25616.409,25154.309,6.6,PXL
167674:1890,258:258,06/24/11 22:34:05,STABLE BEAMS,3500,23579.758,23350.206,6.1,PXL
167674:1890,259:259,06/24/11 22:34:28,STABLE BEAMS,3500,24639.428,24400.437,6.4,PXL
167674:1890,260:260,06/24/11 22:34:51,STABLE BEAMS,3500,24093.252,23860.193,6.2,PXL
167674:1890,261:261,06/24/11 22:35:15,STABLE BEAMS,3500,23254.877,22684.028,6.0,PXL
167674:1890,262:262,06/24/11 22:35:38,STABLE BEAMS,3500,25090.505,24847.122,6.5,PXL
167674:1890,263:263,06/24/11 22:36:01,STABLE BEAMS,3500,27248.767,26983.589,7.1,PXL
167674:1890,264:264,06/24/11 22:36:25,STABLE BEAMS,3500,24893.476,24655.044,6.4,PXL
167674:1890,265:265,06/24/11 22:36:48,STABLE BEAMS,3500,24043.449,23810.648,6.2,PXL
167674:1890,266:266,06/24/11 22:37:11,STABLE BEAMS,3500,25773.020,25360.600,6.7,PXL
167674:1890,267:267,06/24/11 22:37:34,STABLE BEAMS,3500,25855.635,25606.171,6.7,PXL
167674:1890,268:268,06/24/11 22:37:58,STABLE BEAMS,3500,24012.760,23779.561,6.2,PXL
167674:1890,269:269,06/24/11 22:38:21,STABLE BEAMS,3500,26013.825,25763.615,6.7,PXL
167674:1890,270:270,06/24/11 22:38:44,STABLE BEAMS,3500,24650.839,24413.152,6.4,PXL
167674:1890,271:271,06/24/11 22:39:08,STABLE BEAMS,3500,25102.215,24811.464,6.5,PXL
167674:1890,272:272,06/24/11 22:39:31,STABLE BEAMS,3500,24820.761,24579.884,6.4,PXL
167674:1890,273:273,06/24/11 22:39:54,STABLE BEAMS,3500,25468.776,25224.496,6.6,PXL
167674:1890,274:274,06/24/11 22:40:18,STABLE BEAMS,3500,25964.520,25714.165,6.7,PXL
167674:1890,275:275,06/24/11 22:40:41,STABLE BEAMS,3500,25258.285,25017.216,6.5,PXL
167674:1890,276:276,06/24/11 22:41:04,STABLE BEAMS,3500,24797.294,22838.645,6.4,PXL
167674:1890,277:277,06/24/11 22:41:28,STABLE BEAMS,3500,24171.394,23938.474,6.3,PXL
167674:1890,278:278,06/24/11 22:41:51,STABLE BEAMS,3500,24412.706,24177.082,6.3,PXL
167674:1890,279:279,06/24/11 22:42:14,STABLE BEAMS,3500,24436.176,24199.678,6.3,PXL
167674:1890,280:280,06/24/11 22:42:38,STABLE BEAMS,3500,23702.167,23475.640,6.1,PXL
167674:1890,281:281,06/24/11 22:43:01,STABLE BEAMS,3500,25002.253,24760.310,6.5,PXL
167674:1890,282:282,06/24/11 22:43:24,STABLE BEAMS,3500,24517.046,24281.135,6.3,PXL
167674:1890,283:283,06/24/11 22:43:48,STABLE BEAMS,3500,25312.023,25071.349,6.6,PXL
167674:1890,284:284,06/24/11 22:44:11,STABLE BEAMS,3500,26535.830,25836.741,6.9,PXL
167674:1890,285:285,06/24/11 22:44:34,STABLE BEAMS,3500,24522.942,24290.526,6.3,PXL
167674:1890,286:286,06/24/11 22:44:58,STABLE BEAMS,3500,24110.161,23677.788,6.2,PXL
167674:1890,287:287,06/24/11 22:45:21,STABLE BEAMS,3500,24603.244,24369.744,6.4,PXL
167674:1890,288:288,06/24/11 22:45:44,STABLE BEAMS,3500,24118.677,23889.198,6.2,PXL
167674:1890,289:289,06/24/11 22:46:08,STABLE BEAMS,3500,24787.587,24390.746,6.4,PXL
167674:1890,290:290,06/24/11 22:46:31,STABLE BEAMS,3500,24410.967,24178.470,6.3,PXL
167674:1890,291:291,06/24/11 22:46:54,STABLE BEAMS,3500,23819.999,23391.613,6.2,PXL
167674:1890,292:292,06/24/11 22:47:18,STABLE BEAMS,3500,24028.229,23800.356,6.2,PXL
167674:1890,293:293,06/24/11 22:47:41,STABLE BEAMS,3500,25025.584,24789.751,6.5,PXL
167674:1890,294:294,06/24/11 22:48:04,STABLE BEAMS,3500,24295.127,24064.089,6.3,PXL
167674:1890,295:295,06/24/11 22:48:28,STABLE BEAMS,3500,23796.259,23371.048,6.2,PXL
167674:1890,296:296,06/24/11 22:48:51,STABLE BEAMS,3500,23115.741,22897.413,6.0,PXL
167674:1890,297:297,06/24/11 22:49:14,STABLE BEAMS,3500,25316.454,25077.509,6.6,PXL
167674:1890,298:298,06/24/11 22:49:38,STABLE BEAMS,3500,24743.069,24300.226,6.4,PXL
167674:1890,299:299,06/24/11 22:50:01,STABLE BEAMS,3500,24125.817,23895.855,6.2,PXL
167674:1890,300:300,06/24/11 22:50:24,STABLE BEAMS,3500,26499.948,26246.235,6.9,PXL
167674:1890,301:301,06/24/11 22:50:48,STABLE BEAMS,3500,23474.424,22853.957,6.1,PXL
167674:1890,302:302,06/24/11 22:51:11,STABLE BEAMS,3500,24961.602,24351.392,6.5,PXL
167674:1890,303:303,06/24/11 22:51:34,STABLE BEAMS,3500,24022.731,23481.154,6.2,PXL
167674:1890,304:304,06/24/11 22:51:58,STABLE BEAMS,3500,24967.887,24522.367,6.5,PXL
167674:1890,305:305,06/24/11 22:52:21,STABLE BEAMS,3500,24554.690,24321.457,6.4,PXL
167674:1890,306:306,06/24/11 22:52:44,STABLE BEAMS,3500,24748.350,24513.627,6.4,PXL
167674:1890,307:307,06/24/11 22:53:08,STABLE BEAMS,3500,24115.644,23887.431,6.2,PXL
167674:1890,308:308,06/24/11 22:53:31,STABLE BEAMS,3500,25861.821,25616.311,6.7,PXL
167674:1890,309:309,06/24/11 22:53:54,STABLE BEAMS,3500,25166.999,24926.378,6.5,PXL
167674:1890,310:310,06/24/11 22:54:18,STABLE BEAMS,3500,23503.171,23129.845,6.1,PXL
167674:1890,311:311,06/24/11 22:54:41,STABLE BEAMS,3500,24568.301,24128.344,6.4,PXL
167674:1890,312:312,06/24/11 22:55:04,STABLE BEAMS,3500,25259.298,25018.989,6.5,PXL
167674:1890,313:313,06/24/11 22:55:28,STABLE BEAMS,3500,22860.755,22449.181,5.9,PXL
167674:1890,314:314,06/24/11 22:55:51,STABLE BEAMS,3500,23786.822,23563.279,6.2,PXL
167674:1890,315:315,06/24/11 22:56:14,STABLE BEAMS,3500,24067.213,23839.579,6.2,PXL
167674:1890,316:316,06/24/11 22:56:38,STABLE BEAMS,3500,25140.416,24741.033,6.5,PXL
167674:1890,317:317,06/24/11 22:57:01,STABLE BEAMS,3500,25007.503,2512.336,6.5,PXL
167674:1890,318:318,06/24/11 22:57:24,STABLE BEAMS,3500,24226.618,20511.612,6.3,PXL
167674:1890,319:319,06/24/11 22:57:48,STABLE BEAMS,3500,25034.240,24797.268,6.5,PXL
167674:1890,320:320,06/24/11 22:58:11,STABLE BEAMS,3500,23608.132,23231.520,6.1,PXL
167674:1890,321:321,06/24/11 22:58:34,STABLE BEAMS,3500,23154.700,22936.949,6.0,PXL
167674:1890,322:322,06/24/11 22:58:58,STABLE BEAMS,3500,24622.352,24179.714,6.4,PXL
167674:1890,323:323,06/24/11 22:59:21,STABLE BEAMS,3500,24761.491,24523.917,6.4,PXL
167674:1890,324:324,06/24/11 22:59:44,STABLE BEAMS,3500,23270.514,23048.571,6.0,PXL
167674:1890,325:325,06/24/11 23:00:08,STABLE BEAMS,3500,24557.812,24325.577,6.4,PXL
167674:1890,326:326,06/24/11 23:00:31,STABLE BEAMS,3500,24450.836,24219.503,6.3,PXL
167674:1890,327:327,06/24/11 23:00:54,STABLE BEAMS,3500,24165.134,23934.118,6.3,PXL
167674:1890,328:328,06/24/11 23:01:18,STABLE BEAMS,3500,23141.047,22922.072,6.0,PXL
167674:1890,329:329,06/24/11 23:01:41,STABLE BEAMS,3500,24652.626,24417.916,6.4,PXL
167674:1890,330:330,06/24/11 23:02:04,STABLE BEAMS,3500,23467.398,23093.374,6.1,PXL
167674:1890,331:331,06/24/11 23:02:28,STABLE BEAMS,3500,24277.223,24047.652,6.3,PXL
167674:1890,332:332,06/24/11 23:02:51,STABLE BEAMS,3500,24736.658,24501.105,6.4,PXL
167674:1890,333:333,06/24/11 23:03:14,STABLE BEAMS,3500,22881.024,22665.416,5.9,PXL
167674:1890,334:334,06/24/11 23:03:38,STABLE BEAMS,3500,24642.524,24408.962,6.4,PXL
167674:1890,335:335,06/24/11 23:04:01,STABLE BEAMS,3500,24646.485,24412.104,6.4,PXL
167674:1890,336:336,06/24/11 23:04:24,STABLE BEAMS,3500,23642.051,23418.954,6.1,PXL
167674:1890,337:337,06/24/11 23:04:48,STABLE BEAMS,3500,23429.167,23056.964,6.1,PXL
167674:1890,338:338,06/24/11 23:05:11,STABLE BEAMS,3500,24768.801,24533.975,6.4,PXL
167674:1890,339:339,06/24/11 23:05:34,STABLE BEAMS,3500,22873.611,22465.133,5.9,PXL
167674:1890,340:340,06/24/11 23:05:58,STABLE BEAMS,3500,23451.556,23031.681,6.1,PXL
167674:1890,341:341,06/24/11 23:06:21,STABLE BEAMS,3500,22834.019,22619.479,5.9,PXL
167674:1890,342:342,06/24/11 23:06:44,STABLE BEAMS,3500,23375.948,23154.475,6.1,PXL
167674:1890,343:343,06/24/11 23:07:08,STABLE BEAMS,3500,24767.728,24374.983,6.4,PXL
167674:1890,344:344,06/24/11 23:07:31,STABLE BEAMS,3500,23857.760,23634.468,6.2,PXL
167674:1890,345:345,06/24/11 23:07:54,STABLE BEAMS,3500,24281.577,11546.260,6.3,PXL
167675:1890,1:1,06/24/11 23:12:35,STABLE BEAMS,3500,18584.668,1478.256,4.8,PXL
167675:1890,2:2,06/24/11 23:12:58,STABLE BEAMS,3500,33824.891,1566.828,8.8,PXL
167675:1890,3:3,06/24/11 23:13:21,STABLE BEAMS,3500,25496.771,20073.276,6.6,PXL
167675:1890,4:4,06/24/11 23:13:44,STABLE BEAMS,3500,22648.469,22434.977,5.9,PXL
167675:1890,5:5,06/24/11 23:14:08,STABLE BEAMS,3500,23695.115,23471.363,6.1,PXL
167675:1890,6:6,06/24/11 23:14:31,STABLE BEAMS,3500,26467.870,25772.230,6.9,PXL
167675:1890,7:7,06/24/11 23:14:54,STABLE BEAMS,3500,23828.570,23605.099,6.2,PXL
167675:1890,8:8,06/24/11 23:15:18,STABLE BEAMS,3500,25396.949,25159.088,6.6,PXL
167675:1890,9:9,06/24/11 23:15:41,STABLE BEAMS,3500,26260.421,26013.491,6.8,PXL
167675:1890,10:10,06/24/11 23:16:04,STABLE BEAMS,3500,22877.588,22662.054,5.9,PXL
167675:1890,11:11,06/24/11 23:16:28,STABLE BEAMS,3500,22599.240,22240.246,5.8,PXL
167675:1890,12:12,06/24/11 23:16:51,STABLE BEAMS,3500,24762.214,24527.671,6.4,PXL
167675:1890,13:13,06/24/11 23:17:14,STABLE BEAMS,3500,22946.962,22730.752,5.9,PXL
167675:1890,14:14,06/24/11 23:17:38,STABLE BEAMS,3500,24608.665,24376.634,6.4,PXL
167675:1890,15:15,06/24/11 23:18:01,STABLE BEAMS,3500,25367.574,25128.211,6.6,PXL
167675:1890,16:16,06/24/11 23:18:24,STABLE BEAMS,3500,23982.116,23755.937,6.2,PXL
167675:1890,17:17,06/24/11 23:18:48,STABLE BEAMS,3500,23189.597,22626.530,6.0,PXL
167675:1890,18:18,06/24/11 23:19:11,STABLE BEAMS,3500,24266.396,23882.716,6.3,PXL
167675:1890,19:19,06/24/11 23:19:34,STABLE BEAMS,3500,23388.927,23168.808,6.1,PXL
167675:1890,20:20,06/24/11 23:19:58,STABLE BEAMS,3500,25103.108,24653.300,6.5,PXL
167675:1890,21:21,06/24/11 23:20:21,STABLE BEAMS,3500,23750.073,23528.664,6.1,PXL
167675:1890,22:22,06/24/11 23:20:44,STABLE BEAMS,3500,23370.078,23001.631,6.0,PXL
167675:1890,23:23,06/24/11 23:21:08,STABLE BEAMS,3500,22629.600,22417.346,5.9,PXL
167675:1890,24:24,06/24/11 23:21:31,STABLE BEAMS,3500,24264.185,24035.170,6.3,PXL
167675:1890,25:25,06/24/11 23:21:54,STABLE BEAMS,3500,25362.480,24584.932,6.6,PXL
167675:1890,26:26,06/24/11 23:22:18,STABLE BEAMS,3500,24795.729,24564.966,6.4,PXL
167675:1890,27:27,06/24/11 23:22:41,STABLE BEAMS,3500,22837.221,22623.455,5.9,PXL
167675:1890,28:28,06/24/11 23:23:04,STABLE BEAMS,3500,24688.699,24457.633,6.4,PXL
167675:1890,29:29,06/24/11 23:23:28,STABLE BEAMS,3500,25742.558,25500.665,6.7,PXL
167675:1890,30:30,06/24/11 23:23:51,STABLE BEAMS,3500,23321.858,23104.465,6.0,PXL
167675:1890,31:31,06/24/11 23:24:14,STABLE BEAMS,3500,23542.134,23322.995,6.1,PXL
167675:1890,32:32,06/24/11 23:24:38,STABLE BEAMS,3500,23486.397,23269.145,6.1,PXL
167675:1890,33:33,06/24/11 23:25:01,STABLE BEAMS,3500,24193.131,23968.868,6.3,PXL
167675:1890,34:34,06/24/11 23:25:24,STABLE BEAMS,3500,23579.940,23360.742,6.1,PXL
167675:1890,35:35,06/24/11 23:25:48,STABLE BEAMS,3500,22934.452,22721.489,5.9,PXL
167675:1890,36:36,06/24/11 23:26:11,STABLE BEAMS,3500,24692.942,24463.559,6.4,PXL
167675:1890,37:37,06/24/11 23:26:34,STABLE BEAMS,3500,23555.413,23183.969,6.1,PXL
167675:1890,38:38,06/24/11 23:26:58,STABLE BEAMS,3500,23376.688,23008.311,6.1,PXL
167675:1890,39:39,06/24/11 23:27:21,STABLE BEAMS,3500,25441.704,25205.079,6.6,PXL
167675:1890,40:40,06/24/11 23:27:44,STABLE BEAMS,3500,24181.305,23799.674,6.3,PXL
167675:1890,41:41,06/24/11 23:28:08,STABLE BEAMS,3500,24568.582,24339.162,6.4,PXL
167675:1890,42:42,06/24/11 23:28:31,STABLE BEAMS,3500,21067.556,20870.741,5.5,PXL
167675:1890,43:43,06/24/11 23:28:54,STABLE BEAMS,3500,24868.635,24217.812,6.4,PXL
167675:1890,44:44,06/24/11 23:29:18,STABLE BEAMS,3500,22909.761,22550.153,5.9,PXL
167675:1890,45:45,06/24/11 23:29:41,STABLE BEAMS,3500,25021.748,24790.354,6.5,PXL
167675:1890,46:46,06/24/11 23:30:04,STABLE BEAMS,3500,24510.120,24281.061,6.3,PXL
167675:1890,47:47,06/24/11 23:30:28,STABLE BEAMS,3500,23629.241,23409.091,6.1,PXL
167675:1890,48:48,06/24/11 23:30:51,STABLE BEAMS,3500,25774.300,25367.568,6.7,PXL
167675:1890,49:49,06/24/11 23:31:14,STABLE BEAMS,3500,23320.610,23104.387,6.0,PXL
167675:1890,50:50,06/24/11 23:31:38,STABLE BEAMS,3500,23117.617,22903.181,6.0,PXL
167675:1890,51:51,06/24/11 23:32:01,STABLE BEAMS,3500,25305.276,24854.104,6.6,PXL
167675:1890,52:52,06/24/11 23:32:24,STABLE BEAMS,3500,22483.609,22273.272,5.8,PXL
167675:1890,53:53,06/24/11 23:32:48,STABLE BEAMS,3500,23844.767,23623.614,6.2,PXL
167675:1890,54:54,06/24/11 23:33:11,STABLE BEAMS,3500,23386.479,22970.453,6.1,PXL
167675:1890,55:55,06/24/11 23:33:34,STABLE BEAMS,3500,23376.366,22858.825,6.1,PXL
167675:1890,56:56,06/24/11 23:33:58,STABLE BEAMS,3500,23219.327,23005.356,6.0,PXL
167675:1890,57:57,06/24/11 23:34:21,STABLE BEAMS,3500,23065.255,22850.054,6.0,PXL
167675:1890,58:58,06/24/11 23:34:44,STABLE BEAMS,3500,23756.615,23382.548,6.1,PXL
167675:1890,59:59,06/24/11 23:35:08,STABLE BEAMS,3500,25087.924,24854.356,6.5,PXL
167675:1890,60:60,06/24/11 23:35:31,STABLE BEAMS,3500,22985.889,22532.521,5.9,PXL
167675:1890,61:61,06/24/11 23:35:54,STABLE BEAMS,3500,21244.513,20865.833,5.5,PXL
167675:1890,62:62,06/24/11 23:36:18,STABLE BEAMS,3500,24249.801,24024.938,6.3,PXL
167675:1890,63:63,06/24/11 23:36:41,STABLE BEAMS,3500,23492.636,23275.797,6.1,PXL
167675:1890,64:64,06/24/11 23:37:04,STABLE BEAMS,3500,22836.566,22625.930,5.9,PXL
167675:1890,65:65,06/24/11 23:37:28,STABLE BEAMS,3500,24733.035,24503.954,6.4,PXL
167675:1890,66:66,06/24/11 23:37:51,STABLE BEAMS,3500,25833.926,25595.045,6.7,PXL
167675:1890,67:67,06/24/11 23:38:14,STABLE BEAMS,3500,22932.796,22720.755,5.9,PXL
167675:1890,68:68,06/24/11 23:38:38,STABLE BEAMS,3500,24048.202,23822.806,6.2,PXL
167675:1890,69:69,06/24/11 23:39:01,STABLE BEAMS,3500,24153.550,23929.093,6.3,PXL
167675:1890,70:70,06/24/11 23:39:24,STABLE BEAMS,3500,21182.235,20849.683,5.5,PXL
167675:1890,71:71,06/24/11 23:39:48,STABLE BEAMS,3500,24014.684,23791.956,6.2,PXL
167675:1890,72:72,06/24/11 23:40:11,STABLE BEAMS,3500,25647.056,25411.741,6.6,PXL
167675:1890,73:73,06/24/11 23:40:34,STABLE BEAMS,3500,22528.966,22131.328,5.8,PXL
167675:1890,74:74,06/24/11 23:40:58,STABLE BEAMS,3500,23041.103,22828.025,6.0,PXL
167675:1890,75:75,06/24/11 23:41:21,STABLE BEAMS,3500,23649.751,23432.115,6.1,PXL
167675:1890,76:76,06/24/11 23:41:44,STABLE BEAMS,3500,23879.787,23659.788,6.2,PXL
167675:1890,77:77,06/24/11 23:42:08,STABLE BEAMS,3500,23380.706,23165.576,6.1,PXL
167675:1890,78:78,06/24/11 23:42:31,STABLE BEAMS,3500,22953.577,22743.580,5.9,PXL
167675:1890,79:79,06/24/11 23:42:54,STABLE BEAMS,3500,23453.175,23238.541,6.1,PXL
167675:1890,80:80,06/24/11 23:43:18,STABLE BEAMS,3500,23672.145,23455.683,6.1,PXL
167675:1890,81:81,06/24/11 23:43:41,STABLE BEAMS,3500,24056.878,23633.461,6.2,PXL
167675:1890,82:82,06/24/11 23:44:04,STABLE BEAMS,3500,24913.936,24686.268,6.4,PXL
167675:1890,83:83,06/24/11 23:44:28,STABLE BEAMS,3500,24016.659,23593.623,6.2,PXL
167675:1890,84:84,06/24/11 23:44:51,STABLE BEAMS,3500,23143.709,22931.192,6.0,PXL
167675:1890,85:85,06/24/11 23:45:14,STABLE BEAMS,3500,22928.169,22571.384,5.9,PXL
167675:1890,86:86,06/24/11 23:45:38,STABLE BEAMS,3500,23625.615,23410.628,6.1,PXL
167675:1890,87:87,06/24/11 23:46:01,STABLE BEAMS,3500,26260.930,26020.458,6.8,PXL
167675:1890,88:88,06/24/11 23:46:24,STABLE BEAMS,3500,23144.621,22930.515,6.0,PXL
167675:1890,89:89,06/24/11 23:46:48,STABLE BEAMS,3500,23584.699,23169.436,6.1,PXL
167675:1890,90:90,06/24/11 23:47:11,STABLE BEAMS,3500,24323.091,24099.180,6.3,PXL
167675:1890,91:91,06/24/11 23:47:34,STABLE BEAMS,3500,23771.967,23551.861,6.2,PXL
167675:1890,92:92,06/24/11 23:47:58,STABLE BEAMS,3500,23837.108,23617.794,6.2,PXL
167675:1890,93:93,06/24/11 23:48:21,STABLE BEAMS,3500,23942.350,23725.373,6.2,PXL
167675:1890,94:94,06/24/11 23:48:44,STABLE BEAMS,3500,24507.263,24283.226,6.3,PXL
167675:1890,95:95,06/24/11 23:49:08,STABLE BEAMS,3500,23384.924,23020.305,6.1,PXL
167675:1890,96:96,06/24/11 23:49:31,STABLE BEAMS,3500,22702.676,22496.510,5.9,PXL
167675:1890,97:97,06/24/11 23:49:54,STABLE BEAMS,3500,25077.564,24800.239,6.5,PXL
167675:1890,98:98,06/24/11 23:50:18,STABLE BEAMS,3500,24499.031,24276.124,6.3,PXL
167675:1890,99:99,06/24/11 23:50:41,STABLE BEAMS,3500,25011.222,24785.004,6.5,PXL
167675:1890,100:100,06/24/11 23:51:04,STABLE BEAMS,3500,23540.853,23325.556,6.1,PXL
167675:1890,101:101,06/24/11 23:51:28,STABLE BEAMS,3500,22469.090,22264.696,5.8,PXL
167675:1890,102:102,06/24/11 23:51:51,STABLE BEAMS,3500,22422.712,22219.546,5.8,PXL
167675:1890,103:103,06/24/11 23:52:14,STABLE BEAMS,3500,22912.429,22704.305,5.9,PXL
167675:1890,104:104,06/24/11 23:52:38,STABLE BEAMS,3500,23382.918,22973.511,6.1,PXL
167675:1890,105:105,06/24/11 23:53:01,STABLE BEAMS,3500,23188.067,22977.909,6.0,PXL
167675:1890,106:106,06/24/11 23:53:24,STABLE BEAMS,3500,22584.811,22234.668,5.8,PXL
167675:1890,107:107,06/24/11 23:53:48,STABLE BEAMS,3500,24205.034,23983.476,6.3,PXL
167675:1890,108:108,06/24/11 23:54:11,STABLE BEAMS,3500,23599.361,23384.847,6.1,PXL
167675:1890,109:109,06/24/11 23:54:34,STABLE BEAMS,3500,23838.087,23619.703,6.2,PXL
167675:1890,110:110,06/24/11 23:54:58,STABLE BEAMS,3500,23315.084,23101.497,6.0,PXL
167675:1890,111:111,06/24/11 23:55:21,STABLE BEAMS,3500,22622.259,22270.714,5.9,PXL
167675:1890,112:112,06/24/11 23:55:44,STABLE BEAMS,3500,24381.746,24159.509,6.3,PXL
167675:1890,113:113,06/24/11 23:56:08,STABLE BEAMS,3500,22409.798,22204.925,5.8,PXL
167675:1890,114:114,06/24/11 23:56:31,STABLE BEAMS,3500,24014.004,23639.963,6.2,PXL
167675:1890,115:115,06/24/11 23:56:54,STABLE BEAMS,3500,24142.540,23919.756,6.2,PXL
167675:1890,116:116,06/24/11 23:57:18,STABLE BEAMS,3500,22105.438,21903.631,5.7,PXL
167675:1890,117:117,06/24/11 23:57:41,STABLE BEAMS,3500,23586.914,23374.327,6.1,PXL
167675:1890,118:118,06/24/11 23:58:04,STABLE BEAMS,3500,22988.297,22778.550,6.0,PXL
167675:1890,119:119,06/24/11 23:58:28,STABLE BEAMS,3500,22960.918,22753.260,5.9,PXL
167675:1890,120:120,06/24/11 23:58:51,STABLE BEAMS,3500,22955.132,22597.639,5.9,PXL
167675:1890,121:121,06/24/11 23:59:14,STABLE BEAMS,3500,23108.934,22899.820,6.0,PXL
167675:1890,122:122,06/24/11 23:59:38,STABLE BEAMS,3500,22782.740,22428.410,5.9,PXL
167675:1890,123:123,06/25/11 00:00:01,STABLE BEAMS,3500,22047.907,21660.543,5.7,PXL
167675:1890,124:124,06/25/11 00:00:24,STABLE BEAMS,3500,23977.822,23554.874,6.2,PXL
167675:1890,125:125,06/25/11 00:00:48,STABLE BEAMS,3500,23820.532,23451.423,6.2,PXL
167675:1890,126:126,06/25/11 00:01:11,STABLE BEAMS,3500,22703.400,22304.631,5.9,PXL
167675:1890,127:127,06/25/11 00:01:34,STABLE BEAMS,3500,25354.277,25123.128,6.6,PXL
167675:1890,128:128,06/25/11 00:01:58,STABLE BEAMS,3500,22981.591,22774.100,5.9,PXL
167675:1890,129:129,06/25/11 00:02:21,STABLE BEAMS,3500,21816.923,21617.075,5.6,PXL
167675:1890,133:133,06/25/11 00:03:54,STABLE BEAMS,3500,23574.923,1847.864,6.1,PXL
167675:1890,134:134,06/25/11 00:04:17,STABLE BEAMS,3500,24736.763,22108.722,6.4,PXL
167675:1890,135:135,06/25/11 00:04:41,STABLE BEAMS,3500,24022.259,23649.939,6.2,PXL
167675:1890,136:136,06/25/11 00:05:04,STABLE BEAMS,3500,22468.842,22125.083,5.8,PXL
167675:1890,137:137,06/25/11 00:05:27,STABLE BEAMS,3500,22923.065,22516.074,5.9,PXL
167675:1890,138:138,06/25/11 00:05:51,STABLE BEAMS,3500,21994.059,21796.131,5.7,PXL
167675:1890,139:139,06/25/11 00:06:14,STABLE BEAMS,3500,23682.918,23314.263,6.1,PXL
167675:1890,140:140,06/25/11 00:06:37,STABLE BEAMS,3500,23342.215,23129.466,6.0,PXL
167675:1890,141:141,06/25/11 00:07:01,STABLE BEAMS,3500,22615.597,22410.602,5.9,PXL
167675:1890,142:142,06/25/11 00:07:24,STABLE BEAMS,3500,21286.458,21093.405,5.5,PXL
167675:1890,143:143,06/25/11 00:07:47,STABLE BEAMS,3500,23909.936,23694.303,6.2,PXL
167675:1890,144:144,06/25/11 00:08:11,STABLE BEAMS,3500,23723.904,23511.293,6.1,PXL
167675:1890,145:145,06/25/11 00:08:34,STABLE BEAMS,3500,24370.264,24152.655,6.3,PXL
167675:1890,146:146,06/25/11 00:08:57,STABLE BEAMS,3500,23877.787,23661.368,6.2,PXL
167675:1890,147:147,06/25/11 00:09:21,STABLE BEAMS,3500,24222.071,24004.680,6.3,PXL
167675:1890,148:148,06/25/11 00:09:44,STABLE BEAMS,3500,23345.000,23134.072,6.0,PXL
167675:1890,149:149,06/25/11 00:10:07,STABLE BEAMS,3500,21699.734,21504.136,5.6,PXL
167675:1890,150:150,06/25/11 00:10:31,STABLE BEAMS,3500,24903.800,24679.707,6.4,PXL
167675:1890,151:151,06/25/11 00:10:54,STABLE BEAMS,3500,23765.258,23550.588,6.2,PXL
167675:1890,152:152,06/25/11 00:11:17,STABLE BEAMS,3500,23043.263,22834.169,6.0,PXL
167675:1890,153:153,06/25/11 00:11:41,STABLE BEAMS,3500,21841.988,21645.189,5.7,PXL
167675:1890,154:154,06/25/11 00:12:04,STABLE BEAMS,3500,24446.653,24226.711,6.3,PXL
167675:1890,155:155,06/25/11 00:12:27,STABLE BEAMS,3500,21757.057,21560.437,5.6,PXL
167675:1890,156:156,06/25/11 00:12:51,STABLE BEAMS,3500,23762.986,23394.107,6.2,PXL
167675:1890,157:157,06/25/11 00:13:14,STABLE BEAMS,3500,23901.049,23483.845,6.2,PXL
167675:1890,158:158,06/25/11 00:13:37,STABLE BEAMS,3500,21558.575,21364.955,5.6,PXL
167675:1890,159:159,06/25/11 00:14:01,STABLE BEAMS,3500,24154.696,23938.512,6.3,PXL
167675:1890,160:160,06/25/11 00:14:24,STABLE BEAMS,3500,24847.156,24464.223,6.4,PXL
167675:1890,161:161,06/25/11 00:14:47,STABLE BEAMS,3500,24729.023,24505.622,6.4,PXL
167675:1890,162:162,06/25/11 00:15:11,STABLE BEAMS,3500,23655.995,23444.304,6.1,PXL
167675:1890,163:163,06/25/11 00:15:34,STABLE BEAMS,3500,23268.325,23059.393,6.0,PXL
167675:1890,164:164,06/25/11 00:15:57,STABLE BEAMS,3500,24517.283,24297.775,6.3,PXL
167675:1890,165:165,06/25/11 00:16:21,STABLE BEAMS,3500,21963.833,21764.619,5.7,PXL
167675:1890,166:166,06/25/11 00:16:44,STABLE BEAMS,3500,23957.323,23742.578,6.2,PXL
167675:1890,167:167,06/25/11 00:17:07,STABLE BEAMS,3500,24291.027,24073.815,6.3,PXL
167675:1890,168:168,06/25/11 00:17:31,STABLE BEAMS,3500,22508.994,22115.077,5.8,PXL
167675:1890,169:169,06/25/11 00:17:54,STABLE BEAMS,3500,22293.718,21865.051,5.8,PXL
167675:1890,170:170,06/25/11 00:18:17,STABLE BEAMS,3500,23131.484,22818.751,6.0,PXL
167675:1890,171:171,06/25/11 00:18:41,STABLE BEAMS,3500,23445.830,23235.753,6.1,PXL
167675:1890,172:172,06/25/11 00:19:04,STABLE BEAMS,3500,22607.261,20345.897,5.9,PXL
167675:1890,173:173,06/25/11 00:19:27,STABLE BEAMS,3500,23802.788,23590.237,6.2,PXL
167675:1890,174:174,06/25/11 00:19:51,STABLE BEAMS,3500,22725.224,22374.068,5.9,PXL
167675:1890,175:175,06/25/11 00:20:14,STABLE BEAMS,3500,23820.150,23604.933,6.2,PXL
167675:1890,176:176,06/25/11 00:20:37,STABLE BEAMS,3500,23133.881,22925.024,6.0,PXL
167675:1890,177:177,06/25/11 00:21:01,STABLE BEAMS,3500,23682.841,23469.953,6.1,PXL
167675:1890,178:178,06/25/11 00:21:24,STABLE BEAMS,3500,23460.774,23250.871,6.1,PXL
167675:1890,179:179,06/25/11 00:21:47,STABLE BEAMS,3500,22500.498,22299.225,5.8,PXL
167675:1890,180:180,06/25/11 00:22:11,STABLE BEAMS,3500,24421.146,24201.414,6.3,PXL
167675:1890,181:181,06/25/11 00:22:34,STABLE BEAMS,3500,23932.211,23718.556,6.2,PXL
167675:1890,182:182,06/25/11 00:22:57,STABLE BEAMS,3500,22843.202,22638.155,5.9,PXL
167675:1890,183:183,06/25/11 00:23:21,STABLE BEAMS,3500,22054.505,21856.432,5.7,PXL
167675:1890,184:184,06/25/11 00:23:44,STABLE BEAMS,3500,24158.310,23942.741,6.3,PXL
167675:1890,185:185,06/25/11 00:24:07,STABLE BEAMS,3500,24733.380,24512.455,6.4,PXL
167675:1890,186:186,06/25/11 00:24:31,STABLE BEAMS,3500,23722.821,23512.278,6.1,PXL
167675:1890,187:187,06/25/11 00:24:54,STABLE BEAMS,3500,22853.446,22650.266,5.9,PXL
167675:1890,188:188,06/25/11 00:25:17,STABLE BEAMS,3500,24095.347,23677.245,6.2,PXL
167675:1890,189:189,06/25/11 00:25:41,STABLE BEAMS,3500,20816.530,20497.033,5.4,PXL
167675:1890,190:190,06/25/11 00:26:04,STABLE BEAMS,3500,23105.082,22900.169,6.0,PXL
167675:1890,191:191,06/25/11 00:26:27,STABLE BEAMS,3500,22883.219,22384.034,5.9,PXL
167675:1890,192:192,06/25/11 00:26:51,STABLE BEAMS,3500,22272.243,21931.985,5.8,PXL
167675:1890,193:193,06/25/11 00:27:14,STABLE BEAMS,3500,22232.394,21750.482,5.8,PXL
167675:1890,194:194,06/25/11 00:27:37,STABLE BEAMS,3500,22663.589,22316.216,5.9,PXL
167675:1890,195:195,06/25/11 00:28:01,STABLE BEAMS,3500,22787.059,22392.388,5.9,PXL
167675:1890,196:196,06/25/11 00:28:24,STABLE BEAMS,3500,24894.683,24253.911,6.4,PXL
167675:1890,197:197,06/25/11 00:28:47,STABLE BEAMS,3500,22236.392,21850.056,5.8,PXL
167675:1890,198:198,06/25/11 00:29:11,STABLE BEAMS,3500,23950.332,23429.599,6.2,PXL
167675:1890,199:199,06/25/11 00:29:34,STABLE BEAMS,3500,24143.166,23879.923,6.2,PXL
167675:1890,200:200,06/25/11 00:29:57,STABLE BEAMS,3500,21893.537,21699.038,5.7,PXL
167675:1890,201:201,06/25/11 00:30:21,STABLE BEAMS,3500,23052.149,22848.906,6.0,PXL
167675:1890,202:202,06/25/11 00:30:44,STABLE BEAMS,3500,22596.162,22397.091,5.8,PXL
167675:1890,203:203,06/25/11 00:31:07,STABLE BEAMS,3500,21818.142,21624.237,5.6,PXL
167675:1890,204:204,06/25/11 00:31:31,STABLE BEAMS,3500,23115.570,22911.551,6.0,PXL
167675:1890,205:205,06/25/11 00:31:54,STABLE BEAMS,3500,21985.159,21790.869,5.7,PXL
167675:1890,206:206,06/25/11 00:32:17,STABLE BEAMS,3500,23338.281,23130.826,6.0,PXL
167675:1890,207:207,06/25/11 00:32:41,STABLE BEAMS,3500,25119.800,24898.185,6.5,PXL
167675:1890,208:208,06/25/11 00:33:04,STABLE BEAMS,3500,22249.493,22054.768,5.8,PXL
167675:1890,209:209,06/25/11 00:33:27,STABLE BEAMS,3500,23994.014,23173.174,6.2,PXL
167675:1890,210:210,06/25/11 00:33:51,STABLE BEAMS,3500,22611.309,22410.213,5.9,PXL
167675:1890,211:211,06/25/11 00:34:14,STABLE BEAMS,3500,21449.858,21261.939,5.6,PXL
167675:1890,212:212,06/25/11 00:34:37,STABLE BEAMS,3500,22122.147,21642.505,5.7,PXL
167675:1890,213:213,06/25/11 00:35:01,STABLE BEAMS,3500,21780.683,21264.290,5.6,PXL
167675:1890,214:214,06/25/11 00:35:24,STABLE BEAMS,3500,24374.552,24159.791,6.3,PXL
167675:1890,215:215,06/25/11 00:35:47,STABLE BEAMS,3500,22068.407,21500.303,5.7,PXL
167675:1890,216:216,06/25/11 00:36:11,STABLE BEAMS,3500,21506.863,21316.290,5.6,PXL
167675:1890,217:217,06/25/11 00:36:34,STABLE BEAMS,3500,22099.186,21905.046,5.7,PXL
167675:1890,218:218,06/25/11 00:36:57,STABLE BEAMS,3500,23074.174,22869.817,6.0,PXL
167675:1890,219:219,06/25/11 00:37:21,STABLE BEAMS,3500,24688.921,24469.174,6.4,PXL
167675:1890,220:220,06/25/11 00:37:44,STABLE BEAMS,3500,22205.813,22009.084,5.7,PXL
167675:1890,221:221,06/25/11 00:38:07,STABLE BEAMS,3500,22487.222,22289.123,5.8,PXL
167675:1890,222:222,06/25/11 00:38:31,STABLE BEAMS,3500,22163.659,21969.493,5.7,PXL
167675:1890,223:223,06/25/11 00:38:54,STABLE BEAMS,3500,22506.327,22163.032,5.8,PXL
167675:1890,224:224,06/25/11 00:39:17,STABLE BEAMS,3500,22355.616,21970.109,5.8,PXL
167675:1890,225:225,06/25/11 00:39:41,STABLE BEAMS,3500,24227.372,24014.814,6.3,PXL
167675:1890,226:226,06/25/11 00:40:04,STABLE BEAMS,3500,21681.896,21490.618,5.6,PXL
167675:1890,227:227,06/25/11 00:40:27,STABLE BEAMS,3500,25126.587,24744.062,6.5,PXL
167675:1890,228:228,06/25/11 00:40:51,STABLE BEAMS,3500,24331.673,24120.015,6.3,PXL
167675:1890,229:229,06/25/11 00:41:14,STABLE BEAMS,3500,23365.465,23161.603,6.0,PXL
167675:1890,230:230,06/25/11 00:41:37,STABLE BEAMS,3500,21987.993,21793.200,5.7,PXL
167675:1890,231:231,06/25/11 00:42:01,STABLE BEAMS,3500,23472.254,23265.376,6.1,PXL
167675:1890,232:232,06/25/11 00:42:24,STABLE BEAMS,3500,21375.956,21188.545,5.5,PXL
167675:1890,233:233,06/25/11 00:42:47,STABLE BEAMS,3500,22558.430,22212.899,5.8,PXL
167675:1890,234:234,06/25/11 00:43:11,STABLE BEAMS,3500,24629.565,24255.047,6.4,PXL
167675:1890,235:235,06/25/11 00:43:34,STABLE BEAMS,3500,22686.830,22486.255,5.9,PXL
167675:1890,236:236,06/25/11 00:43:57,STABLE BEAMS,3500,23405.111,23049.613,6.1,PXL
167675:1890,237:237,06/25/11 00:44:21,STABLE BEAMS,3500,23830.679,23619.548,6.2,PXL
167675:1890,238:238,06/25/11 00:44:44,STABLE BEAMS,3500,22575.623,22377.874,5.8,PXL
167675:1890,239:239,06/25/11 00:45:07,STABLE BEAMS,3500,23603.433,23244.516,6.1,PXL
167675:1890,240:240,06/25/11 00:45:31,STABLE BEAMS,3500,23715.814,23508.507,6.1,PXL
167675:1890,241:241,06/25/11 00:45:54,STABLE BEAMS,3500,23274.581,23069.769,6.0,PXL
167675:1890,242:242,06/25/11 00:46:17,STABLE BEAMS,3500,22799.692,22598.750,5.9,PXL
167675:1890,243:243,06/25/11 00:46:41,STABLE BEAMS,3500,23950.548,23739.839,6.2,PXL
167675:1890,244:244,06/25/11 00:47:04,STABLE BEAMS,3500,21337.239,21151.009,5.5,PXL
167675:1890,245:245,06/25/11 00:47:27,STABLE BEAMS,3500,25597.404,25372.522,6.6,PXL
167675:1890,246:246,06/25/11 00:47:51,STABLE BEAMS,3500,23019.300,22818.152,6.0,PXL
167675:1890,247:247,06/25/11 00:48:14,STABLE BEAMS,3500,22879.541,22680.058,5.9,PXL
167675:1890,248:248,06/25/11 00:48:37,STABLE BEAMS,3500,22673.031,22474.908,5.9,PXL
167675:1890,249:249,06/25/11 00:49:01,STABLE BEAMS,3500,23486.446,22932.921,6.1,PXL
167675:1890,250:250,06/25/11 00:49:24,STABLE BEAMS,3500,21668.549,21156.587,5.6,PXL
167675:1890,251:251,06/25/11 00:49:47,STABLE BEAMS,3500,22211.089,22017.716,5.7,PXL
167675:1890,252:252,06/25/11 00:50:11,STABLE BEAMS,3500,23005.137,22803.144,6.0,PXL
167675:1890,253:253,06/25/11 00:50:34,STABLE BEAMS,3500,22848.596,22649.316,5.9,PXL
167675:1890,254:254,06/25/11 00:50:57,STABLE BEAMS,3500,21599.930,21369.785,5.6,PXL
167675:1890,255:255,06/25/11 00:51:21,STABLE BEAMS,3500,22036.396,21843.174,5.7,PXL
167675:1890,256:256,06/25/11 00:51:44,STABLE BEAMS,3500,22557.308,22361.878,5.8,PXL
167675:1890,257:257,06/25/11 00:52:07,STABLE BEAMS,3500,22014.591,21825.264,5.7,PXL
167675:1890,258:258,06/25/11 00:52:31,STABLE BEAMS,3500,22694.069,22495.374,5.9,PXL
167675:1890,259:259,06/25/11 00:52:54,STABLE BEAMS,3500,23611.223,23049.002,6.1,PXL
167675:1890,260:260,06/25/11 00:53:17,STABLE BEAMS,3500,22539.490,22341.896,5.8,PXL
167675:1890,261:261,06/25/11 00:53:41,STABLE BEAMS,3500,21942.433,21749.595,5.7,PXL
167675:1890,262:262,06/25/11 00:54:04,STABLE BEAMS,3500,23258.481,23055.131,6.0,PXL
167675:1890,263:263,06/25/11 00:54:27,STABLE BEAMS,3500,22661.685,22464.785,5.9,PXL
167675:1890,264:264,06/25/11 00:54:51,STABLE BEAMS,3500,22217.846,22023.424,5.8,PXL
167675:1890,265:265,06/25/11 00:55:14,STABLE BEAMS,3500,21518.871,21150.830,5.6,PXL
167675:1890,266:266,06/25/11 00:55:37,STABLE BEAMS,3500,22716.235,22519.726,5.9,PXL
167675:1890,267:267,06/25/11 00:56:00,STABLE BEAMS,3500,23226.300,22828.427,6.0,PXL
167675:1890,268:268,06/25/11 00:56:24,STABLE BEAMS,3500,24909.243,24692.134,6.4,PXL
167675:1890,269:269,06/25/11 00:56:47,STABLE BEAMS,3500,24237.880,24027.744,6.3,PXL
167675:1890,270:270,06/25/11 00:57:10,STABLE BEAMS,3500,21176.219,20991.558,5.5,PXL
167675:1890,271:271,06/25/11 00:57:34,STABLE BEAMS,3500,22981.540,22780.413,5.9,PXL
167675:1890,272:272,06/25/11 00:57:57,STABLE BEAMS,3500,22060.608,21869.865,5.7,PXL
167675:1890,273:273,06/25/11 00:58:20,STABLE BEAMS,3500,23202.362,23000.687,6.0,PXL
167675:1890,274:274,06/25/11 00:58:44,STABLE BEAMS,3500,22517.885,22174.407,5.8,PXL
167675:1890,275:275,06/25/11 00:59:07,STABLE BEAMS,3500,20859.548,20677.090,5.4,PXL
167675:1890,276:276,06/25/11 00:59:30,STABLE BEAMS,3500,23201.222,22804.007,6.0,PXL
167675:1890,277:277,06/25/11 00:59:54,STABLE BEAMS,3500,23403.597,23201.515,6.1,PXL
167675:1890,278:278,06/25/11 01:00:17,STABLE BEAMS,3500,21702.220,21007.155,5.6,PXL
167675:1890,279:279,06/25/11 01:00:40,STABLE BEAMS,3500,22520.204,22324.302,5.8,PXL
167675:1890,280:280,06/25/11 01:01:04,STABLE BEAMS,3500,23096.839,22897.353,6.0,PXL
167675:1890,281:281,06/25/11 01:01:27,STABLE BEAMS,3500,23024.700,22628.887,6.0,PXL
167675:1890,282:282,06/25/11 01:01:50,STABLE BEAMS,3500,20591.841,20414.092,5.3,PXL
167675:1890,283:283,06/25/11 01:02:14,STABLE BEAMS,3500,21787.342,21598.118,5.6,PXL
167675:1890,284:284,06/25/11 01:02:37,STABLE BEAMS,3500,21594.544,21407.594,5.6,PXL
167675:1890,285:285,06/25/11 01:03:00,STABLE BEAMS,3500,24898.428,24472.772,6.4,PXL
167675:1890,286:286,06/25/11 01:03:24,STABLE BEAMS,3500,22395.975,22202.282,5.8,PXL
167675:1890,287:287,06/25/11 01:03:47,STABLE BEAMS,3500,23450.896,23246.677,6.1,PXL
167675:1890,288:288,06/25/11 01:04:10,STABLE BEAMS,3500,21352.524,21168.354,5.5,PXL
167675:1890,289:289,06/25/11 01:04:34,STABLE BEAMS,3500,21436.791,21250.729,5.5,PXL
167675:1890,290:290,06/25/11 01:04:57,STABLE BEAMS,3500,23655.885,23299.645,6.1,PXL
167675:1890,291:291,06/25/11 01:05:20,STABLE BEAMS,3500,24182.668,23974.416,6.3,PXL
167675:1890,292:292,06/25/11 01:05:44,STABLE BEAMS,3500,22541.294,22202.217,5.8,PXL
167675:1890,293:293,06/25/11 01:06:07,STABLE BEAMS,3500,23824.434,23619.843,6.2,PXL
167675:1890,294:294,06/25/11 01:06:30,STABLE BEAMS,3500,24477.396,24266.554,6.3,PXL
167675:1890,295:295,06/25/11 01:06:54,STABLE BEAMS,3500,22973.276,22773.419,5.9,PXL
167675:1890,296:296,06/25/11 01:07:17,STABLE BEAMS,3500,23467.670,23264.897,6.1,PXL
167675:1890,297:297,06/25/11 01:07:40,STABLE BEAMS,3500,23041.316,22843.607,6.0,PXL
167675:1890,298:298,06/25/11 01:08:04,STABLE BEAMS,3500,24320.555,24109.051,6.3,PXL
167675:1890,299:299,06/25/11 01:08:27,STABLE BEAMS,3500,22457.454,22075.403,5.8,PXL
167675:1890,301:301,06/25/11 01:09:14,STABLE BEAMS,3500,22278.964,21898.271,5.8,PXL
167675:1890,302:302,06/25/11 01:09:37,STABLE BEAMS,3500,21966.305,21777.036,5.7,PXL
167675:1890,303:303,06/25/11 01:10:00,STABLE BEAMS,3500,22550.350,22355.732,5.8,PXL
167675:1890,304:304,06/25/11 01:10:24,STABLE BEAMS,3500,22688.378,22493.740,5.9,PXL
167675:1890,305:305,06/25/11 01:10:47,STABLE BEAMS,3500,23965.177,23759.549,6.2,PXL
167675:1890,306:306,06/25/11 01:11:10,STABLE BEAMS,3500,22377.860,22185.501,5.8,PXL
167675:1890,307:307,06/25/11 01:11:34,STABLE BEAMS,3500,22156.272,21966.352,5.7,PXL
167675:1890,308:308,06/25/11 01:11:57,STABLE BEAMS,3500,24948.763,24734.091,6.5,PXL
167675:1890,309:309,06/25/11 01:12:20,STABLE BEAMS,3500,22477.382,22284.380,5.8,PXL
167675:1890,310:310,06/25/11 01:12:44,STABLE BEAMS,3500,22716.023,22520.087,5.9,PXL
167675:1890,311:311,06/25/11 01:13:07,STABLE BEAMS,3500,23861.626,23300.775,6.2,PXL
167675:1890,312:312,06/25/11 01:13:30,STABLE BEAMS,3500,22096.772,21908.529,5.7,PXL
167675:1890,313:313,06/25/11 01:13:54,STABLE BEAMS,3500,22493.624,22299.315,5.8,PXL
167675:1890,314:314,06/25/11 01:14:17,STABLE BEAMS,3500,21654.470,21468.454,5.6,PXL
167675:1890,315:315,06/25/11 01:14:40,STABLE BEAMS,3500,21958.092,21770.969,5.7,PXL
167675:1890,316:316,06/25/11 01:15:04,STABLE BEAMS,3500,22872.117,22676.502,5.9,PXL
167675:1890,317:317,06/25/11 01:15:27,STABLE BEAMS,3500,22738.548,22544.864,5.9,PXL
167675:1890,318:318,06/25/11 01:15:50,STABLE BEAMS,3500,21499.985,21314.899,5.6,PXL
167675:1890,319:319,06/25/11 01:16:14,STABLE BEAMS,3500,22994.271,22797.002,6.0,PXL
167675:1890,320:320,06/25/11 01:16:37,STABLE BEAMS,3500,21735.203,21548.124,5.6,PXL
167675:1890,321:321,06/25/11 01:17:00,STABLE BEAMS,3500,22029.537,21840.324,5.7,PXL
167675:1890,322:322,06/25/11 01:17:24,STABLE BEAMS,3500,23091.058,22892.711,6.0,PXL
167675:1890,323:323,06/25/11 01:17:47,STABLE BEAMS,3500,22307.673,22115.741,5.8,PXL
167675:1890,324:324,06/25/11 01:18:10,STABLE BEAMS,3500,21755.748,21569.589,5.6,PXL
167675:1890,325:325,06/25/11 01:18:34,STABLE BEAMS,3500,24636.821,24266.493,6.4,PXL
167675:1890,326:326,06/25/11 01:18:57,STABLE BEAMS,3500,22284.578,22094.677,5.8,PXL
167675:1890,327:327,06/25/11 01:19:20,STABLE BEAMS,3500,22026.273,21507.269,5.7,PXL
167675:1890,328:328,06/25/11 01:19:44,STABLE BEAMS,3500,22160.084,21969.977,5.7,PXL
167675:1890,329:329,06/25/11 01:20:07,STABLE BEAMS,3500,21130.429,20949.885,5.5,PXL
167675:1890,330:330,06/25/11 01:20:30,STABLE BEAMS,3500,22717.161,22522.110,5.9,PXL
167675:1890,331:331,06/25/11 01:20:54,STABLE BEAMS,3500,22681.806,22341.942,5.9,PXL
167675:1890,332:332,06/25/11 01:21:17,STABLE BEAMS,3500,22062.353,21873.030,5.7,PXL
167675:1890,333:333,06/25/11 01:21:40,STABLE BEAMS,3500,21977.579,21463.710,5.7,PXL
167675:1890,334:334,06/25/11 01:22:04,STABLE BEAMS,3500,20848.281,20670.251,5.4,PXL
167675:1890,335:335,06/25/11 01:22:27,STABLE BEAMS,3500,22830.498,22443.304,5.9,PXL
167675:1890,336:336,06/25/11 01:22:50,STABLE BEAMS,3500,22549.757,22357.535,5.8,PXL
167675:1890,337:337,06/25/11 01:23:14,STABLE BEAMS,3500,24494.914,24287.112,6.3,PXL
167675:1890,338:338,06/25/11 01:23:37,STABLE BEAMS,3500,22858.953,22663.613,5.9,PXL
167675:1890,339:339,06/25/11 01:24:00,STABLE BEAMS,3500,23753.000,23549.666,6.1,PXL
167675:1890,340:340,06/25/11 01:24:24,STABLE BEAMS,3500,23657.265,23456.435,6.1,PXL
167675:1890,341:341,06/25/11 01:24:47,STABLE BEAMS,3500,23384.916,22836.494,6.1,PXL
167675:1890,342:342,06/25/11 01:25:10,STABLE BEAMS,3500,20914.804,20559.833,5.4,PXL
167675:1890,343:343,06/25/11 01:25:34,STABLE BEAMS,3500,22708.067,22515.862,5.9,PXL
167675:1890,344:344,06/25/11 01:25:57,STABLE BEAMS,3500,24199.949,23996.844,6.3,PXL
167675:1890,345:345,06/25/11 01:26:20,STABLE BEAMS,3500,23197.216,22803.192,6.0,PXL
167675:1890,346:346,06/25/11 01:26:44,STABLE BEAMS,3500,23519.866,23320.498,6.1,PXL
167675:1890,347:347,06/25/11 01:27:07,STABLE BEAMS,3500,22436.732,22245.409,5.8,PXL
167675:1890,348:348,06/25/11 01:27:30,STABLE BEAMS,3500,23837.037,23432.863,6.2,PXL
167675:1890,349:349,06/25/11 01:27:54,STABLE BEAMS,3500,20934.260,20620.124,5.4,PXL
167675:1890,350:350,06/25/11 01:28:17,STABLE BEAMS,3500,21648.988,21465.148,5.6,PXL
167675:1890,351:351,06/25/11 01:28:40,STABLE BEAMS,3500,21373.786,21010.487,5.5,PXL
167675:1890,352:352,06/25/11 01:29:04,STABLE BEAMS,3500,21760.925,21576.622,5.6,PXL
167675:1890,353:353,06/25/11 01:29:27,STABLE BEAMS,3500,22788.172,22595.876,5.9,PXL
167675:1890,354:354,06/25/11 01:29:50,STABLE BEAMS,3500,22870.161,22675.386,5.9,PXL
167675:1890,355:355,06/25/11 01:30:14,STABLE BEAMS,3500,21449.475,21267.722,5.6,PXL
167675:1890,356:356,06/25/11 01:30:37,STABLE BEAMS,3500,21491.225,21310.040,5.6,PXL
167675:1890,357:357,06/25/11 01:31:00,STABLE BEAMS,3500,21186.045,21005.575,5.5,PXL
167675:1890,358:358,06/25/11 01:31:24,STABLE BEAMS,3500,22257.849,21925.852,5.8,PXL
167675:1890,359:359,06/25/11 01:31:47,STABLE BEAMS,3500,23654.380,23453.465,6.1,PXL
167675:1890,360:360,06/25/11 01:32:10,STABLE BEAMS,3500,21027.060,20847.428,5.4,PXL
167675:1890,361:361,06/25/11 01:32:34,STABLE BEAMS,3500,22236.895,22048.129,5.8,PXL
167675:1890,362:362,06/25/11 01:32:57,STABLE BEAMS,3500,21929.772,21743.174,5.7,PXL
167675:1890,363:363,06/25/11 01:33:20,STABLE BEAMS,3500,23277.994,23080.113,6.0,PXL
167675:1890,364:364,06/25/11 01:33:44,STABLE BEAMS,3500,22015.409,21826.811,5.7,PXL
167675:1890,365:365,06/25/11 01:34:07,STABLE BEAMS,3500,21484.121,21299.926,5.6,PXL
167675:1890,366:366,06/25/11 01:34:30,STABLE BEAMS,3500,20476.540,20304.372,5.3,PXL
167675:1890,367:367,06/25/11 01:34:54,STABLE BEAMS,3500,22755.227,22416.409,5.9,PXL
167675:1890,368:368,06/25/11 01:35:17,STABLE BEAMS,3500,22499.823,22166.405,5.8,PXL
167675:1890,369:369,06/25/11 01:35:40,STABLE BEAMS,3500,21833.178,21364.698,5.7,PXL
167675:1890,370:370,06/25/11 01:36:04,STABLE BEAMS,3500,23172.347,22976.064,6.0,PXL
167675:1890,371:371,06/25/11 01:36:27,STABLE BEAMS,3500,21335.538,21154.953,5.5,PXL
167675:1890,372:372,06/25/11 01:36:50,STABLE BEAMS,3500,21542.923,21374.404,5.6,PXL
167675:1890,373:373,06/25/11 01:37:14,STABLE BEAMS,3500,20792.543,20628.841,5.4,PXL
167675:1890,374:374,06/25/11 01:37:37,STABLE BEAMS,3500,22882.031,22686.182,5.9,PXL
167675:1890,375:375,06/25/11 01:38:00,STABLE BEAMS,3500,21765.447,21590.828,5.6,PXL
167675:1890,376:376,06/25/11 01:38:24,STABLE BEAMS,3500,21326.093,21159.363,5.5,PXL
167675:1890,377:377,06/25/11 01:38:47,STABLE BEAMS,3500,22329.672,21957.219,5.8,PXL
167675:1890,378:378,06/25/11 01:39:10,STABLE BEAMS,3500,22640.571,22448.746,5.9,PXL
167675:1890,379:379,06/25/11 01:39:34,STABLE BEAMS,3500,22016.846,21829.127,5.7,PXL
167675:1890,380:380,06/25/11 01:39:57,STABLE BEAMS,3500,23630.968,23428.646,6.1,PXL
167675:1890,381:381,06/25/11 01:40:20,STABLE BEAMS,3500,20304.175,19962.965,5.3,PXL
167675:1890,382:382,06/25/11 01:40:44,STABLE BEAMS,3500,22502.602,22312.111,5.8,PXL
167675:1890,383:383,06/25/11 01:41:07,STABLE BEAMS,3500,22264.039,22075.794,5.8,PXL
167675:1890,384:384,06/25/11 01:41:30,STABLE BEAMS,3500,22708.549,22516.658,5.9,PXL
167675:1890,385:385,06/25/11 01:41:54,STABLE BEAMS,3500,23709.958,23355.013,6.1,PXL
167675:1890,386:386,06/25/11 01:42:17,STABLE BEAMS,3500,21668.840,21486.049,5.6,PXL
167675:1890,387:387,06/25/11 01:42:40,STABLE BEAMS,3500,23380.851,23183.286,6.1,PXL
167675:1890,388:388,06/25/11 01:43:04,STABLE BEAMS,3500,21543.085,21360.037,5.6,PXL
167675:1890,389:389,06/25/11 01:43:27,STABLE BEAMS,3500,23205.893,23010.053,6.0,PXL
167675:1890,390:390,06/25/11 01:43:50,STABLE BEAMS,3500,21386.718,21205.637,5.5,PXL
167675:1890,391:391,06/25/11 01:44:14,STABLE BEAMS,3500,21314.974,20995.825,5.5,PXL
167675:1890,392:392,06/25/11 01:44:37,STABLE BEAMS,3500,23296.517,22903.910,6.0,PXL
167675:1890,393:393,06/25/11 01:45:00,STABLE BEAMS,3500,21269.865,21090.890,5.5,PXL
167675:1890,394:394,06/25/11 01:45:24,STABLE BEAMS,3500,22179.122,21991.924,5.7,PXL
167675:1890,395:395,06/25/11 01:45:47,STABLE BEAMS,3500,22530.595,22340.735,5.8,PXL
167675:1890,396:396,06/25/11 01:46:10,STABLE BEAMS,3500,21227.465,21049.270,5.5,PXL
167675:1890,397:397,06/25/11 01:46:34,STABLE BEAMS,3500,22270.688,22083.171,5.8,PXL
167675:1890,398:398,06/25/11 01:46:57,STABLE BEAMS,3500,20915.753,20740.247,5.4,PXL
167675:1890,399:399,06/25/11 01:47:20,STABLE BEAMS,3500,23413.777,23066.088,6.1,PXL
167675:1890,400:400,06/25/11 01:47:43,STABLE BEAMS,3500,21498.319,21315.436,5.6,PXL
167675:1890,401:401,06/25/11 01:48:07,STABLE BEAMS,3500,20696.462,20524.005,5.4,PXL
167675:1890,402:402,06/25/11 01:48:30,STABLE BEAMS,3500,23080.303,22884.098,6.0,PXL
167675:1890,403:403,06/25/11 01:48:53,STABLE BEAMS,3500,23118.576,22923.060,6.0,PXL
167675:1890,404:404,06/25/11 01:49:17,STABLE BEAMS,3500,20701.749,20528.195,5.4,PXL
167675:1890,405:405,06/25/11 01:49:40,STABLE BEAMS,3500,20297.226,20127.176,5.3,PXL
167675:1890,406:406,06/25/11 01:50:03,STABLE BEAMS,3500,21335.657,21156.045,5.5,PXL
167675:1890,407:407,06/25/11 01:50:27,STABLE BEAMS,3500,19919.576,19751.153,5.2,PXL
167675:1890,408:408,06/25/11 01:50:50,STABLE BEAMS,3500,23127.971,22931.637,6.0,PXL
167675:1890,409:409,06/25/11 01:51:13,STABLE BEAMS,3500,22508.213,21984.635,5.8,PXL
167675:1890,410:410,06/25/11 01:51:37,STABLE BEAMS,3500,20701.974,20528.082,5.4,PXL
167675:1890,411:411,06/25/11 01:52:00,STABLE BEAMS,3500,21762.221,21396.852,5.6,PXL
167675:1890,412:412,06/25/11 01:52:23,STABLE BEAMS,3500,20501.391,20329.772,5.3,PXL
167675:1890,413:413,06/25/11 01:52:47,STABLE BEAMS,3500,22777.596,22585.910,5.9,PXL
167675:1890,414:414,06/25/11 01:53:10,STABLE BEAMS,3500,21116.615,20940.967,5.5,PXL
167675:1890,415:415,06/25/11 01:53:33,STABLE BEAMS,3500,23225.307,23031.169,6.0,PXL
167675:1890,416:416,06/25/11 01:53:57,STABLE BEAMS,3500,22355.828,22167.590,5.8,PXL
167675:1890,417:417,06/25/11 01:54:20,STABLE BEAMS,3500,22085.138,21900.464,5.7,PXL
167675:1890,418:418,06/25/11 01:54:43,STABLE BEAMS,3500,22712.225,22520.653,5.9,PXL
167675:1890,419:419,06/25/11 01:55:07,STABLE BEAMS,3500,22318.421,22130.538,5.8,PXL
167675:1890,420:420,06/25/11 01:55:30,STABLE BEAMS,3500,24127.928,23925.860,6.2,PXL
167675:1890,421:421,06/25/11 01:55:53,STABLE BEAMS,3500,22945.031,22754.841,5.9,PXL
167675:1890,422:422,06/25/11 01:56:17,STABLE BEAMS,3500,21065.455,20710.592,5.5,PXL
167675:1890,423:423,06/25/11 01:56:40,STABLE BEAMS,3500,22218.313,22032.670,5.8,PXL
167675:1890,424:424,06/25/11 01:57:03,STABLE BEAMS,3500,21899.357,21715.814,5.7,PXL
167675:1890,425:425,06/25/11 01:57:27,STABLE BEAMS,3500,23026.356,22835.151,6.0,PXL
167675:1890,426:426,06/25/11 01:57:50,STABLE BEAMS,3500,21824.996,21643.549,5.6,PXL
167675:1890,427:427,06/25/11 01:58:13,STABLE BEAMS,3500,22886.570,22695.978,5.9,PXL
167675:1890,428:428,06/25/11 01:58:37,STABLE BEAMS,3500,22722.865,22387.902,5.9,PXL
167675:1890,429:429,06/25/11 01:59:00,STABLE BEAMS,3500,21229.265,21051.106,5.5,PXL
167675:1890,430:430,06/25/11 01:59:23,STABLE BEAMS,3500,23633.438,23436.527,6.1,PXL
167675:1890,431:431,06/25/11 01:59:47,STABLE BEAMS,3500,22487.623,22300.622,5.8,PXL
167675:1890,432:432,06/25/11 02:00:10,STABLE BEAMS,3500,20849.314,20674.861,5.4,PXL
167675:1890,433:433,06/25/11 02:00:33,STABLE BEAMS,3500,22627.418,22439.311,5.9,PXL
167675:1890,434:434,06/25/11 02:00:57,STABLE BEAMS,3500,22391.464,22204.403,5.8,PXL
167675:1890,435:435,06/25/11 02:01:20,STABLE BEAMS,3500,20151.523,19982.263,5.2,PXL
167675:1890,436:436,06/25/11 02:01:43,STABLE BEAMS,3500,22305.702,22119.831,5.8,PXL
167675:1890,437:437,06/25/11 02:02:07,STABLE BEAMS,3500,23698.688,23300.164,6.1,PXL
167675:1890,438:438,06/25/11 02:02:30,STABLE BEAMS,3500,19214.314,18891.907,5.0,PXL
167675:1890,439:439,06/25/11 02:02:53,STABLE BEAMS,3500,23462.648,23069.721,6.1,PXL
167675:1890,440:440,06/25/11 02:03:17,STABLE BEAMS,3500,21746.320,21380.330,5.6,PXL
167675:1890,441:441,06/25/11 02:03:40,STABLE BEAMS,3500,22270.728,22085.028,5.8,PXL
167675:1890,442:442,06/25/11 02:04:03,STABLE BEAMS,3500,21229.874,21053.347,5.5,PXL
167675:1890,443:443,06/25/11 02:04:27,STABLE BEAMS,3500,21547.785,21368.469,5.6,PXL
167675:1890,444:444,06/25/11 02:04:50,STABLE BEAMS,3500,22018.627,21834.579,5.7,PXL
167675:1890,445:445,06/25/11 02:05:13,STABLE BEAMS,3500,20092.796,19926.373,5.2,PXL
167675:1890,446:446,06/25/11 02:05:37,STABLE BEAMS,3500,21566.124,21386.240,5.6,PXL
167675:1890,447:447,06/25/11 02:06:00,STABLE BEAMS,3500,22324.772,22138.637,5.8,PXL
167675:1890,448:448,06/25/11 02:06:23,STABLE BEAMS,3500,23309.136,23114.171,6.0,PXL
167675:1890,449:449,06/25/11 02:06:47,STABLE BEAMS,3500,21509.538,21330.898,5.6,PXL
167675:1890,450:450,06/25/11 02:07:10,STABLE BEAMS,3500,22927.319,22542.562,5.9,PXL
167675:1890,451:451,06/25/11 02:07:33,STABLE BEAMS,3500,20848.376,20675.092,5.4,PXL
167675:1890,452:452,06/25/11 02:07:57,STABLE BEAMS,3500,22400.732,22214.225,5.8,PXL
167675:1890,453:453,06/25/11 02:08:20,STABLE BEAMS,3500,21672.042,21492.245,5.6,PXL
167675:1890,454:454,06/25/11 02:08:43,STABLE BEAMS,3500,23004.351,22813.515,6.0,PXL
167675:1890,455:455,06/25/11 02:09:07,STABLE BEAMS,3500,22447.084,22260.950,5.8,PXL
167675:1890,456:456,06/25/11 02:09:30,STABLE BEAMS,3500,22652.903,22319.158,5.9,PXL
167675:1890,457:457,06/25/11 02:09:53,STABLE BEAMS,3500,21868.356,21687.289,5.7,PXL
167675:1890,458:458,06/25/11 02:10:17,STABLE BEAMS,3500,21897.986,21715.671,5.7,PXL
167675:1890,459:459,06/25/11 02:10:40,STABLE BEAMS,3500,22190.649,22006.362,5.7,PXL
167675:1890,460:460,06/25/11 02:11:03,STABLE BEAMS,3500,19727.255,19563.918,5.1,PXL
167675:1890,461:461,06/25/11 02:11:27,STABLE BEAMS,3500,21199.995,21023.599,5.5,PXL
167675:1890,462:462,06/25/11 02:11:50,STABLE BEAMS,3500,20916.187,20742.981,5.4,PXL
167675:1890,463:463,06/25/11 02:12:13,STABLE BEAMS,3500,21754.644,21575.510,5.6,PXL
167675:1890,464:464,06/25/11 02:12:37,STABLE BEAMS,3500,22365.345,21991.215,5.8,PXL
167675:1890,465:465,06/25/11 02:13:00,STABLE BEAMS,3500,22407.293,22033.100,5.8,PXL
167675:1890,466:466,06/25/11 02:13:23,STABLE BEAMS,3500,22268.965,21940.497,5.8,PXL
167675:1890,467:467,06/25/11 02:13:47,STABLE BEAMS,3500,21430.959,21254.040,5.5,PXL
167675:1890,468:468,06/25/11 02:14:10,STABLE BEAMS,3500,23335.056,23142.954,6.0,PXL
167675:1890,469:469,06/25/11 02:14:33,STABLE BEAMS,3500,21547.063,21366.457,5.6,PXL
167675:1890,470:470,06/25/11 02:14:57,STABLE BEAMS,3500,22768.788,22433.889,5.9,PXL
167675:1890,471:471,06/25/11 02:15:20,STABLE BEAMS,3500,22443.909,22259.035,5.8,PXL
167675:1890,472:472,06/25/11 02:15:43,STABLE BEAMS,3500,21403.592,21228.460,5.5,PXL
167675:1890,473:473,06/25/11 02:16:07,STABLE BEAMS,3500,22867.614,22678.866,5.9,PXL
167675:1890,474:474,06/25/11 02:16:30,STABLE BEAMS,3500,21313.231,21136.333,5.5,PXL
167675:1890,475:475,06/25/11 02:16:53,STABLE BEAMS,3500,21923.816,21742.714,5.7,PXL
167675:1890,476:476,06/25/11 02:17:17,STABLE BEAMS,3500,20818.594,20646.359,5.4,PXL
167675:1890,477:477,06/25/11 02:17:40,STABLE BEAMS,3500,21490.674,21314.443,5.6,PXL
167675:1890,478:478,06/25/11 02:18:03,STABLE BEAMS,3500,20566.897,20396.585,5.3,PXL
167675:1890,479:479,06/25/11 02:18:27,STABLE BEAMS,3500,22353.607,22168.669,5.8,PXL
167675:1890,480:480,06/25/11 02:18:50,STABLE BEAMS,3500,20913.849,20741.260,5.4,PXL
167675:1890,481:481,06/25/11 02:19:13,STABLE BEAMS,3500,22808.446,22620.364,5.9,PXL
167675:1890,482:482,06/25/11 02:19:37,STABLE BEAMS,3500,20324.125,20155.997,5.3,PXL
167675:1890,483:483,06/25/11 02:20:00,STABLE BEAMS,3500,22320.118,21947.847,5.8,PXL
167675:1890,484:484,06/25/11 02:20:23,STABLE BEAMS,3500,20053.270,19888.128,5.2,PXL
167675:1890,485:485,06/25/11 02:20:47,STABLE BEAMS,3500,20657.476,20487.024,5.3,PXL
167675:1890,486:486,06/25/11 02:21:10,STABLE BEAMS,3500,20876.065,20704.636,5.4,PXL
167675:1890,487:487,06/25/11 02:21:33,STABLE BEAMS,3500,22331.927,22147.770,5.8,PXL
167675:1890,488:488,06/25/11 02:21:57,STABLE BEAMS,3500,23841.522,23646.622,6.2,PXL
167675:1890,489:489,06/25/11 02:22:20,STABLE BEAMS,3500,20988.120,20680.066,5.4,PXL
167675:1890,490:490,06/25/11 02:22:43,STABLE BEAMS,3500,20758.754,20588.269,5.4,PXL
167675:1890,491:491,06/25/11 02:23:07,STABLE BEAMS,3500,20320.500,19981.920,5.3,PXL
167675:1890,492:492,06/25/11 02:23:30,STABLE BEAMS,3500,21566.137,21389.233,5.6,PXL
167675:1890,493:493,06/25/11 02:23:53,STABLE BEAMS,3500,20304.727,20138.350,5.3,PXL
167675:1890,494:494,06/25/11 02:24:17,STABLE BEAMS,3500,21644.053,21143.045,5.6,PXL
167675:1890,495:495,06/25/11 02:24:40,STABLE BEAMS,3500,22018.741,21839.352,5.7,PXL
167675:1890,496:496,06/25/11 02:25:03,STABLE BEAMS,3500,21399.355,21223.775,5.5,PXL
167675:1890,497:497,06/25/11 02:25:27,STABLE BEAMS,3500,21798.108,21618.689,5.6,PXL
167675:1890,498:498,06/25/11 02:25:50,STABLE BEAMS,3500,23509.340,23317.906,6.1,PXL
167675:1890,499:499,06/25/11 02:26:13,STABLE BEAMS,3500,21185.290,21011.931,5.5,PXL
167675:1890,500:500,06/25/11 02:26:37,STABLE BEAMS,3500,23827.954,23480.156,6.2,PXL
167675:1890,501:501,06/25/11 02:27:00,STABLE BEAMS,3500,22075.093,21894.057,5.7,PXL
167675:1890,502:502,06/25/11 02:27:23,STABLE BEAMS,3500,21624.885,21448.005,5.6,PXL
167675:1890,503:503,06/25/11 02:27:47,STABLE BEAMS,3500,22510.217,22324.988,5.8,PXL
167675:1890,504:504,06/25/11 02:28:10,STABLE BEAMS,3500,21252.500,21079.218,5.5,PXL
167675:1890,505:505,06/25/11 02:28:33,STABLE BEAMS,3500,20769.068,20422.704,5.4,PXL
167675:1890,506:506,06/25/11 02:28:57,STABLE BEAMS,3500,22436.497,22107.765,5.8,PXL
167675:1890,507:507,06/25/11 02:29:20,STABLE BEAMS,3500,22867.102,22680.211,5.9,PXL
167675:1890,508:508,06/25/11 02:29:43,STABLE BEAMS,3500,23218.109,23029.045,6.0,PXL
167675:1890,509:509,06/25/11 02:30:07,STABLE BEAMS,3500,21608.931,21066.556,5.6,PXL
167675:1890,510:510,06/25/11 02:30:30,STABLE BEAMS,3500,21889.103,21709.435,5.7,PXL
167675:1890,511:511,06/25/11 02:30:53,STABLE BEAMS,3500,22068.285,21888.119,5.7,PXL
167675:1890,512:512,06/25/11 02:31:17,STABLE BEAMS,3500,23112.280,22921.554,6.0,PXL
167675:1890,513:513,06/25/11 02:31:40,STABLE BEAMS,3500,21308.136,21134.029,5.5,PXL
167675:1890,514:514,06/25/11 02:32:03,STABLE BEAMS,3500,21409.886,21234.495,5.5,PXL
167675:1890,515:515,06/25/11 02:32:27,STABLE BEAMS,3500,21710.182,21530.894,5.6,PXL
167675:1890,516:516,06/25/11 02:32:50,STABLE BEAMS,3500,22586.953,22403.239,5.8,PXL
167675:1890,517:517,06/25/11 02:33:13,STABLE BEAMS,3500,22224.604,21710.929,5.8,PXL
167675:1890,518:518,06/25/11 02:33:37,STABLE BEAMS,3500,21735.855,21552.450,5.6,PXL
167675:1890,519:519,06/25/11 02:34:00,STABLE BEAMS,3500,21025.671,20847.579,5.4,PXL
167675:1890,520:520,06/25/11 02:34:23,STABLE BEAMS,3500,20907.656,20729.214,5.4,PXL
167675:1890,521:521,06/25/11 02:34:47,STABLE BEAMS,3500,21406.133,21224.937,5.5,PXL
167675:1890,522:522,06/25/11 02:35:10,STABLE BEAMS,3500,22404.523,22216.069,5.8,PXL
167675:1890,523:523,06/25/11 02:35:33,STABLE BEAMS,3500,21167.569,20987.560,5.5,PXL
167675:1890,524:524,06/25/11 02:35:57,STABLE BEAMS,3500,20663.499,20139.338,5.3,PXL
167675:1890,525:525,06/25/11 02:36:20,STABLE BEAMS,3500,19962.475,19536.439,5.2,PXL
167675:1890,526:526,06/25/11 02:36:43,STABLE BEAMS,3500,22097.204,21910.541,5.7,PXL
167675:1890,527:527,06/25/11 02:37:07,STABLE BEAMS,3500,21407.977,21226.008,5.5,PXL
167675:1890,528:528,06/25/11 02:37:30,STABLE BEAMS,3500,21639.412,21456.710,5.6,PXL
167675:1890,529:529,06/25/11 02:37:53,STABLE BEAMS,3500,20264.529,20093.163,5.2,PXL
167675:1890,530:530,06/25/11 02:38:17,STABLE BEAMS,3500,21712.976,21530.102,5.6,PXL
167675:1890,531:531,06/25/11 02:38:40,STABLE BEAMS,3500,21142.949,20965.117,5.5,PXL
167675:1890,532:532,06/25/11 02:39:03,STABLE BEAMS,3500,20850.688,20675.428,5.4,PXL
167675:1890,533:533,06/25/11 02:39:26,STABLE BEAMS,3500,21830.957,21504.955,5.7,PXL
167675:1890,534:534,06/25/11 02:39:50,STABLE BEAMS,3500,21251.150,21071.661,5.5,PXL
167675:1890,535:535,06/25/11 02:40:13,STABLE BEAMS,3500,22109.839,21922.750,5.7,PXL
167675:1890,536:536,06/25/11 02:40:36,STABLE BEAMS,3500,22499.880,22310.169,5.8,PXL
167675:1890,537:537,06/25/11 02:41:00,STABLE BEAMS,3500,22739.962,22503.198,5.9,PXL
167675:1890,538:538,06/25/11 02:41:23,STABLE BEAMS,3500,22746.260,22553.196,5.9,PXL
167675:1890,539:539,06/25/11 02:41:46,STABLE BEAMS,3500,21262.593,21083.526,5.5,PXL
167675:1890,540:540,06/25/11 02:42:10,STABLE BEAMS,3500,21665.410,21483.654,5.6,PXL
167675:1890,541:541,06/25/11 02:42:33,STABLE BEAMS,3500,21770.906,21588.997,5.6,PXL
167675:1890,542:542,06/25/11 02:42:56,STABLE BEAMS,3500,22934.038,22740.888,5.9,PXL
167675:1890,543:543,06/25/11 02:43:20,STABLE BEAMS,3500,22131.744,21945.443,5.7,PXL
167675:1890,544:544,06/25/11 02:43:43,STABLE BEAMS,3500,21405.558,21088.078,5.5,PXL
167675:1890,545:545,06/25/11 02:44:06,STABLE BEAMS,3500,21928.301,21743.740,5.7,PXL
167675:1890,546:546,06/25/11 02:44:30,STABLE BEAMS,3500,22008.459,21823.172,5.7,PXL
167675:1890,547:547,06/25/11 02:44:53,STABLE BEAMS,3500,21860.705,21448.565,5.7,PXL
167675:1890,548:548,06/25/11 02:45:16,STABLE BEAMS,3500,21374.055,21193.845,5.5,PXL
167675:1890,549:549,06/25/11 02:45:40,STABLE BEAMS,3500,21715.095,21347.732,5.6,PXL
167675:1890,550:550,06/25/11 02:46:03,STABLE BEAMS,3500,20409.821,20236.823,5.3,PXL
167675:1890,551:551,06/25/11 02:46:26,STABLE BEAMS,3500,21620.651,21298.854,5.6,PXL
167675:1890,552:552,06/25/11 02:46:50,STABLE BEAMS,3500,20908.690,20556.634,5.4,PXL
167675:1890,553:553,06/25/11 02:47:13,STABLE BEAMS,3500,21299.836,21119.635,5.5,PXL
167675:1890,554:554,06/25/11 02:47:36,STABLE BEAMS,3500,22409.265,22220.630,5.8,PXL
167675:1890,555:555,06/25/11 02:48:00,STABLE BEAMS,3500,22761.677,22377.843,5.9,PXL
167675:1890,556:556,06/25/11 02:48:23,STABLE BEAMS,3500,22100.615,21771.866,5.7,PXL
167675:1890,557:557,06/25/11 02:48:46,STABLE BEAMS,3500,22021.747,21649.921,5.7,PXL
167675:1890,558:558,06/25/11 02:49:10,STABLE BEAMS,3500,20981.317,20805.462,5.4,PXL
167675:1890,559:559,06/25/11 02:49:33,STABLE BEAMS,3500,21435.152,21117.240,5.5,PXL
167675:1890,560:560,06/25/11 02:49:56,STABLE BEAMS,3500,21614.770,21433.197,5.6,PXL
167675:1890,561:561,06/25/11 02:50:20,STABLE BEAMS,3500,20812.475,20638.375,5.4,PXL
167675:1890,562:562,06/25/11 02:50:43,STABLE BEAMS,3500,20933.979,20759.376,5.4,PXL
167675:1890,563:563,06/25/11 02:51:06,STABLE BEAMS,3500,21296.212,21118.031,5.5,PXL
167675:1890,564:564,06/25/11 02:51:30,STABLE BEAMS,3500,22348.346,22161.306,5.8,PXL
167675:1890,565:565,06/25/11 02:51:53,STABLE BEAMS,3500,21508.789,21008.093,5.6,PXL
167675:1890,566:566,06/25/11 02:52:16,STABLE BEAMS,3500,20373.830,20204.045,5.3,PXL
167675:1890,567:567,06/25/11 02:52:40,STABLE BEAMS,3500,20158.784,19989.361,5.2,PXL
167675:1890,568:568,06/25/11 02:53:03,STABLE BEAMS,3500,20787.700,20614.278,5.4,PXL
167675:1890,569:569,06/25/11 02:53:26,STABLE BEAMS,3500,21521.517,21341.556,5.6,PXL
167675:1890,570:570,06/25/11 02:53:50,STABLE BEAMS,3500,20981.679,20536.754,5.4,PXL
167675:1890,571:571,06/25/11 02:54:13,STABLE BEAMS,3500,21420.328,21240.082,5.5,PXL
167675:1890,572:572,06/25/11 02:54:36,STABLE BEAMS,3500,22637.693,22449.149,5.9,PXL
167675:1890,573:573,06/25/11 02:55:00,STABLE BEAMS,3500,20571.807,20399.741,5.3,PXL
167675:1890,574:574,06/25/11 02:55:23,STABLE BEAMS,3500,21068.891,20757.081,5.5,PXL
167675:1890,575:575,06/25/11 02:55:46,STABLE BEAMS,3500,22509.043,22321.698,5.8,PXL
167675:1890,576:576,06/25/11 02:56:10,STABLE BEAMS,3500,21404.955,21224.293,5.5,PXL
167675:1890,577:577,06/25/11 02:56:33,STABLE BEAMS,3500,21615.647,21434.456,5.6,PXL
167675:1890,578:578,06/25/11 02:56:56,STABLE BEAMS,3500,21457.073,21139.255,5.6,PXL
167675:1890,579:579,06/25/11 02:57:20,STABLE BEAMS,3500,20096.914,19930.271,5.2,PXL
167675:1890,580:580,06/25/11 02:57:43,STABLE BEAMS,3500,21558.477,21380.160,5.6,PXL
167675:1890,581:581,06/25/11 02:58:06,STABLE BEAMS,3500,21416.529,21193.819,5.5,PXL
167675:1890,582:582,06/25/11 02:58:30,STABLE BEAMS,3500,22239.963,22054.531,5.8,PXL
167675:1890,583:583,06/25/11 02:58:53,STABLE BEAMS,3500,21173.587,20996.868,5.5,PXL
167675:1890,584:584,06/25/11 02:59:16,STABLE BEAMS,3500,20036.332,19868.513,5.2,PXL
167675:1890,585:585,06/25/11 02:59:40,STABLE BEAMS,3500,19821.054,19656.513,5.1,PXL
167675:1890,586:586,06/25/11 03:00:03,STABLE BEAMS,3500,21633.736,21453.621,5.6,PXL
167675:1890,587:587,06/25/11 03:00:26,STABLE BEAMS,3500,21674.519,21493.825,5.6,PXL
167675:1890,588:588,06/25/11 03:00:50,STABLE BEAMS,3500,22117.526,21931.890,5.7,PXL
167675:1890,589:589,06/25/11 03:01:13,STABLE BEAMS,3500,20185.271,20017.304,5.2,PXL
167675:1890,590:590,06/25/11 03:01:36,STABLE BEAMS,3500,21204.517,20848.589,5.5,PXL
167675:1890,591:591,06/25/11 03:02:00,STABLE BEAMS,3500,21958.008,21774.668,5.7,PXL
167675:1890,592:592,06/25/11 03:02:23,STABLE BEAMS,3500,20560.288,20389.294,5.3,PXL
167675:1890,593:593,06/25/11 03:02:46,STABLE BEAMS,3500,20464.428,20293.964,5.3,PXL
167675:1890,594:594,06/25/11 03:03:10,STABLE BEAMS,3500,20744.650,20571.510,5.4,PXL
167675:1890,595:595,06/25/11 03:03:33,STABLE BEAMS,3500,21526.598,21348.212,5.6,PXL
167675:1890,596:596,06/25/11 03:03:56,STABLE BEAMS,3500,21471.064,21293.051,5.6,PXL
167675:1890,597:597,06/25/11 03:04:20,STABLE BEAMS,3500,22600.779,22267.931,5.9,PXL
167675:1890,598:598,06/25/11 03:04:43,STABLE BEAMS,3500,21054.551,20700.712,5.4,PXL
167675:1890,599:599,06/25/11 03:05:06,STABLE BEAMS,3500,21514.997,21336.471,5.6,PXL
167675:1890,600:600,06/25/11 03:05:30,STABLE BEAMS,3500,19842.759,19677.230,5.1,PXL
167675:1890,601:601,06/25/11 03:05:53,STABLE BEAMS,3500,22139.008,21668.974,5.7,PXL
167675:1890,602:602,06/25/11 03:06:16,STABLE BEAMS,3500,21293.798,21116.121,5.5,PXL
167675:1890,603:603,06/25/11 03:06:40,STABLE BEAMS,3500,21849.382,21667.493,5.7,PXL
167675:1890,604:604,06/25/11 03:07:03,STABLE BEAMS,3500,21817.508,21636.352,5.6,PXL
167675:1890,605:605,06/25/11 03:07:26,STABLE BEAMS,3500,19638.907,19476.704,5.1,PXL
167675:1890,606:606,06/25/11 03:07:50,STABLE BEAMS,3500,21173.224,20955.048,5.5,PXL
167675:1890,607:607,06/25/11 03:08:13,STABLE BEAMS,3500,20403.714,20234.626,5.3,PXL
167675:1890,608:608,06/25/11 03:08:36,STABLE BEAMS,3500,21150.521,20975.521,5.5,PXL
167675:1890,609:609,06/25/11 03:09:00,STABLE BEAMS,3500,19903.126,19571.012,5.2,PXL
167675:1890,610:610,06/25/11 03:09:23,STABLE BEAMS,3500,21417.897,21239.559,5.5,PXL
167675:1890,611:611,06/25/11 03:09:46,STABLE BEAMS,3500,22280.179,22093.153,5.8,PXL
167675:1890,612:612,06/25/11 03:10:10,STABLE BEAMS,3500,21183.638,21008.958,5.5,PXL
167675:1890,613:613,06/25/11 03:10:33,STABLE BEAMS,3500,19589.151,19427.817,5.1,PXL
167675:1890,614:614,06/25/11 03:10:56,STABLE BEAMS,3500,21641.167,21462.722,5.6,PXL
167675:1890,615:615,06/25/11 03:11:20,STABLE BEAMS,3500,21261.081,20726.223,5.5,PXL
167675:1890,616:616,06/25/11 03:11:43,STABLE BEAMS,3500,21330.023,21154.038,5.5,PXL
167675:1890,617:617,06/25/11 03:12:06,STABLE BEAMS,3500,20471.441,20301.246,5.3,PXL
167675:1890,690:690,06/25/11 03:40:29,STABLE BEAMS,3500,21650.542,21475.114,5.6,PXL
167675:1890,691:691,06/25/11 03:40:53,STABLE BEAMS,3500,21724.730,21549.057,5.6,PXL
167675:1890,692:692,06/25/11 03:41:16,STABLE BEAMS,3500,20039.093,19876.320,5.2,PXL
167675:1890,693:693,06/25/11 03:41:39,STABLE BEAMS,3500,22834.881,22649.597,5.9,PXL
167675:1890,694:694,06/25/11 03:42:03,STABLE BEAMS,3500,19793.866,19633.152,5.1,PXL
167675:1890,695:695,06/25/11 03:42:26,STABLE BEAMS,3500,20673.394,20504.779,5.4,PXL
167675:1890,696:696,06/25/11 03:42:49,STABLE BEAMS,3500,21176.384,20826.439,5.5,PXL
167675:1890,697:697,06/25/11 03:43:13,STABLE BEAMS,3500,21630.600,21314.937,5.6,PXL
167675:1890,698:698,06/25/11 03:43:36,STABLE BEAMS,3500,22473.018,22290.655,5.8,PXL
167675:1890,699:699,06/25/11 03:43:59,STABLE BEAMS,3500,21223.771,21050.763,5.5,PXL
167675:1890,700:700,06/25/11 03:44:23,STABLE BEAMS,3500,21324.756,21150.704,5.5,PXL
167675:1890,701:701,06/25/11 03:44:46,STABLE BEAMS,3500,22342.327,22018.460,5.8,PXL
167675:1890,702:702,06/25/11 03:45:09,STABLE BEAMS,3500,21764.694,21404.231,5.6,PXL
167675:1890,703:703,06/25/11 03:45:33,STABLE BEAMS,3500,20259.615,19794.219,5.2,PXL
167675:1890,704:704,06/25/11 03:45:56,STABLE BEAMS,3500,20162.421,19999.480,5.2,PXL
167675:1890,705:705,06/25/11 03:46:19,STABLE BEAMS,3500,20427.164,20261.239,5.3,PXL
167675:1890,706:706,06/25/11 03:46:43,STABLE BEAMS,3500,19620.795,19296.584,5.1,PXL
167675:1890,707:707,06/25/11 03:47:06,STABLE BEAMS,3500,19537.628,19214.533,5.1,PXL
167675:1890,710:710,06/25/11 03:48:16,STABLE BEAMS,3500,20740.676,20573.128,5.4,PXL
167675:1890,711:711,06/25/11 03:48:39,STABLE BEAMS,3500,20186.226,20024.292,5.2,PXL
167675:1890,712:712,06/25/11 03:49:03,STABLE BEAMS,3500,19383.438,19226.757,5.0,PXL
167675:1890,715:715,06/25/11 03:50:13,STABLE BEAMS,3500,20768.335,20601.060,5.4,PXL
167675:1890,716:716,06/25/11 03:50:36,STABLE BEAMS,3500,20033.701,19743.273,5.2,PXL
167675:1890,719:719,06/25/11 03:51:46,STABLE BEAMS,3500,21377.076,21065.617,5.5,PXL
167675:1890,721:721,06/25/11 03:52:33,STABLE BEAMS,3500,19988.798,19827.271,5.2,PXL
167675:1890,722:722,06/25/11 03:52:56,STABLE BEAMS,3500,20121.587,19959.005,5.2,PXL
167675:1890,723:723,06/25/11 03:53:19,STABLE BEAMS,3500,18585.525,18435.900,4.8,PXL
167675:1890,724:724,06/25/11 03:53:43,STABLE BEAMS,3500,19561.043,19403.781,5.1,PXL
167675:1890,725:725,06/25/11 03:54:06,STABLE BEAMS,3500,19803.386,19643.142,5.1,PXL
167675:1890,740:740,06/25/11 03:59:56,STABLE BEAMS,3500,20283.609,20121.089,5.3,PXL
167675:1890,741:741,06/25/11 04:00:19,STABLE BEAMS,3500,20645.250,20479.303,5.3,PXL
167675:1890,748:748,06/25/11 04:03:03,STABLE BEAMS,3500,20803.931,20502.581,5.4,PXL
167675:1890,749:749,06/25/11 04:03:26,STABLE BEAMS,3500,20718.592,20511.400,5.4,PXL
167675:1890,750:750,06/25/11 04:03:49,STABLE BEAMS,3500,20688.592,20522.729,5.4,PXL
167675:1890,751:751,06/25/11 04:04:13,STABLE BEAMS,3500,19703.361,19545.378,5.1,PXL
167675:1890,752:752,06/25/11 04:04:36,STABLE BEAMS,3500,21741.248,21565.726,5.6,PXL
167675:1890,753:753,06/25/11 04:04:59,STABLE BEAMS,3500,21698.211,21524.171,5.6,PXL
167675:1890,754:754,06/25/11 04:05:23,STABLE BEAMS,3500,20233.746,20073.109,5.2,PXL
167675:1890,755:755,06/25/11 04:05:46,STABLE BEAMS,3500,19980.570,19820.073,5.2,PXL
167675:1890,756:756,06/25/11 04:06:09,STABLE BEAMS,3500,21195.869,21024.987,5.5,PXL
167675:1890,757:757,06/25/11 04:06:33,STABLE BEAMS,3500,20204.870,19872.397,5.2,PXL
167675:1890,758:758,06/25/11 04:06:56,STABLE BEAMS,3500,21202.951,21032.859,5.5,PXL
167675:1890,762:762,06/25/11 04:08:29,STABLE BEAMS,3500,20948.609,20780.841,5.4,PXL
167675:1890,763:763,06/25/11 04:08:53,STABLE BEAMS,3500,18809.921,18657.681,4.9,PXL
167675:1890,764:764,06/25/11 04:09:16,STABLE BEAMS,3500,20441.746,20278.825,5.3,PXL
167675:1890,765:765,06/25/11 04:09:39,STABLE BEAMS,3500,20425.073,20261.689,5.3,PXL
167675:1890,766:766,06/25/11 04:10:03,STABLE BEAMS,3500,22640.688,22459.786,5.9,PXL
167675:1890,767:767,06/25/11 04:10:26,STABLE BEAMS,3500,21261.609,20910.977,5.5,PXL
167675:1890,768:768,06/25/11 04:10:49,STABLE BEAMS,3500,21468.987,21159.624,5.6,PXL
167675:1890,769:769,06/25/11 04:11:13,STABLE BEAMS,3500,21900.537,21726.575,5.7,PXL
167675:1890,770:770,06/25/11 04:11:36,STABLE BEAMS,3500,21134.287,20965.777,5.5,PXL
167675:1890,774:774,06/25/11 04:13:09,STABLE BEAMS,3500,19692.363,19535.812,5.1,PXL
167675:1890,775:775,06/25/11 04:13:33,STABLE BEAMS,3500,20216.521,20055.378,5.2,PXL
167675:1890,776:776,06/25/11 04:13:56,STABLE BEAMS,3500,19996.322,19837.004,5.2,PXL
167675:1890,777:777,06/25/11 04:14:19,STABLE BEAMS,3500,19136.883,18822.548,5.0,PXL
167675:1890,778:778,06/25/11 04:14:43,STABLE BEAMS,3500,20791.981,20627.821,5.4,PXL
167675:1890,779:779,06/25/11 04:15:06,STABLE BEAMS,3500,18990.871,18840.264,4.9,PXL
167675:1890,780:780,06/25/11 04:15:29,STABLE BEAMS,3500,21144.647,20975.994,5.5,PXL
167675:1890,781:781,06/25/11 04:15:53,STABLE BEAMS,3500,20408.164,20246.405,5.3,PXL
167675:1890,782:782,06/25/11 04:16:16,STABLE BEAMS,3500,19936.251,19777.542,5.2,PXL
167675:1890,783:783,06/25/11 04:16:39,STABLE BEAMS,3500,19665.774,19508.339,5.1,PXL
167675:1890,784:784,06/25/11 04:17:03,STABLE BEAMS,3500,20015.330,19855.689,5.2,PXL
167675:1890,785:785,06/25/11 04:17:26,STABLE BEAMS,3500,20898.140,20597.135,5.4,PXL
167675:1890,786:786,06/25/11 04:17:49,STABLE BEAMS,3500,20342.865,20181.636,5.3,PXL
167675:1890,787:787,06/25/11 04:18:13,STABLE BEAMS,3500,21549.668,21378.075,5.6,PXL
167675:1890,793:793,06/25/11 04:20:33,STABLE BEAMS,3500,21437.914,21131.046,5.5,PXL
167675:1890,794:794,06/25/11 04:20:56,STABLE BEAMS,3500,19353.416,19199.276,5.0,PXL
167675:1890,795:795,06/25/11 04:21:19,STABLE BEAMS,3500,20992.362,20825.425,5.4,PXL
167675:1890,796:796,06/25/11 04:21:42,STABLE BEAMS,3500,18487.209,18341.369,4.8,PXL
167675:1890,797:797,06/25/11 04:22:06,STABLE BEAMS,3500,22617.406,22439.216,5.9,PXL
167675:1890,811:811,06/25/11 04:27:32,STABLE BEAMS,3500,20298.347,20136.586,5.3,PXL
167675:1890,812:812,06/25/11 04:27:56,STABLE BEAMS,3500,21499.782,21329.141,5.6,PXL
167675:1890,813:813,06/25/11 04:28:19,STABLE BEAMS,3500,21060.960,20894.557,5.5,PXL
167675:1890,814:814,06/25/11 04:28:42,STABLE BEAMS,3500,19439.598,19286.503,5.0,PXL
167675:1890,815:815,06/25/11 04:29:06,STABLE BEAMS,3500,20955.218,20655.117,5.4,PXL
167675:1890,816:816,06/25/11 04:29:29,STABLE BEAMS,3500,20107.129,19948.314,5.2,PXL
167675:1890,817:817,06/25/11 04:29:52,STABLE BEAMS,3500,18826.455,18556.204,4.9,PXL
167675:1890,818:818,06/25/11 04:30:16,STABLE BEAMS,3500,19333.794,19057.820,5.0,PXL
167675:1890,819:819,06/25/11 04:30:39,STABLE BEAMS,3500,20673.360,20511.526,5.4,PXL
167675:1890,820:820,06/25/11 04:31:02,STABLE BEAMS,3500,22235.985,21915.565,5.8,PXL
167675:1890,821:821,06/25/11 04:31:26,STABLE BEAMS,3500,20689.033,20526.335,5.4,PXL
167675:1890,822:822,06/25/11 04:31:49,STABLE BEAMS,3500,20553.837,20392.793,5.3,PXL
167675:1890,823:823,06/25/11 04:32:12,STABLE BEAMS,3500,19050.931,18900.234,4.9,PXL
167675:1890,824:824,06/25/11 04:32:36,STABLE BEAMS,3500,20139.578,19981.941,5.2,PXL
167675:1890,825:825,06/25/11 04:32:59,STABLE BEAMS,3500,20972.223,20808.405,5.4,PXL
167675:1890,826:826,06/25/11 04:33:22,STABLE BEAMS,3500,19220.773,19069.005,5.0,PXL
167675:1890,827:827,06/25/11 04:33:46,STABLE BEAMS,3500,19712.740,19556.916,5.1,PXL
167675:1890,828:828,06/25/11 04:34:09,STABLE BEAMS,3500,19035.077,18887.139,4.9,PXL
167675:1890,829:829,06/25/11 04:34:32,STABLE BEAMS,3500,19822.487,19666.909,5.1,PXL
167675:1890,830:830,06/25/11 04:34:56,STABLE BEAMS,3500,20494.285,20332.921,5.3,PXL
167675:1890,831:831,06/25/11 04:35:19,STABLE BEAMS,3500,21270.550,21104.110,5.5,PXL
167675:1890,832:832,06/25/11 04:35:42,STABLE BEAMS,3500,21964.216,21791.186,5.7,PXL
167675:1890,833:833,06/25/11 04:36:06,STABLE BEAMS,3500,19857.123,19533.990,5.1,PXL
167675:1890,834:834,06/25/11 04:36:29,STABLE BEAMS,3500,21940.167,21767.696,5.7,PXL
167675:1890,835:835,06/25/11 04:36:52,STABLE BEAMS,3500,20433.605,20273.300,5.3,PXL
167675:1890,836:836,06/25/11 04:37:16,STABLE BEAMS,3500,18659.986,18514.245,4.8,PXL
167675:1890,837:837,06/25/11 04:37:39,STABLE BEAMS,3500,20167.828,19877.432,5.2,PXL
167675:1890,838:838,06/25/11 04:38:02,STABLE BEAMS,3500,20458.514,20297.324,5.3,PXL
167675:1890,839:839,06/25/11 04:38:26,STABLE BEAMS,3500,19723.547,19568.363,5.1,PXL
167675:1890,840:840,06/25/11 04:38:49,STABLE BEAMS,3500,19417.942,19266.431,5.0,PXL
167675:1890,841:841,06/25/11 04:39:12,STABLE BEAMS,3500,21033.809,20732.846,5.4,PXL
167675:1890,842:842,06/25/11 04:39:36,STABLE BEAMS,3500,22680.746,22312.366,5.9,PXL
167675:1890,843:843,06/25/11 04:39:59,STABLE BEAMS,3500,18340.648,18197.579,4.7,PXL
167675:1890,844:844,06/25/11 04:40:22,STABLE BEAMS,3500,20127.941,19968.528,5.2,PXL
167675:1890,845:845,06/25/11 04:40:46,STABLE BEAMS,3500,19704.580,19423.204,5.1,PXL
167675:1890,846:846,06/25/11 04:41:09,STABLE BEAMS,3500,19986.502,19701.521,5.2,PXL
167675:1890,847:847,06/25/11 04:41:32,STABLE BEAMS,3500,21749.594,21578.441,5.6,PXL
167675:1890,848:848,06/25/11 04:41:56,STABLE BEAMS,3500,19506.730,19228.955,5.0,PXL
167675:1890,849:849,06/25/11 04:42:19,STABLE BEAMS,3500,19322.443,19171.150,5.0,PXL
167675:1890,850:850,06/25/11 04:42:42,STABLE BEAMS,3500,19540.485,19387.245,5.1,PXL
167675:1890,851:851,06/25/11 04:43:06,STABLE BEAMS,3500,19885.717,19729.782,5.1,PXL
167675:1890,852:852,06/25/11 04:43:29,STABLE BEAMS,3500,20908.032,20744.881,5.4,PXL
167675:1890,853:853,06/25/11 04:43:52,STABLE BEAMS,3500,17687.019,17399.050,4.6,PXL
167675:1890,854:854,06/25/11 04:44:16,STABLE BEAMS,3500,20258.332,20100.615,5.2,PXL
167675:1890,855:855,06/25/11 04:44:39,STABLE BEAMS,3500,22888.318,22709.343,5.9,PXL
167675:1890,856:856,06/25/11 04:45:02,STABLE BEAMS,3500,21726.389,21557.014,5.6,PXL
167675:1890,857:857,06/25/11 04:45:26,STABLE BEAMS,3500,19241.813,19053.203,5.0,PXL
167675:1890,858:858,06/25/11 04:45:49,STABLE BEAMS,3500,19605.027,19285.862,5.1,PXL
167675:1890,859:859,06/25/11 04:46:12,STABLE BEAMS,3500,20205.527,20047.535,5.2,PXL
167675:1890,860:860,06/25/11 04:46:36,STABLE BEAMS,3500,20110.076,19952.825,5.2,PXL
167675:1890,861:861,06/25/11 04:46:59,STABLE BEAMS,3500,19423.354,19271.371,5.0,PXL
167675:1890,862:862,06/25/11 04:47:22,STABLE BEAMS,3500,19347.998,19195.278,5.0,PXL
167675:1890,863:863,06/25/11 04:47:46,STABLE BEAMS,3500,21645.635,21337.550,5.6,PXL
167675:1890,864:864,06/25/11 04:48:09,STABLE BEAMS,3500,22126.437,21953.018,5.7,PXL
167675:1890,865:865,06/25/11 04:48:32,STABLE BEAMS,3500,19938.796,19783.685,5.2,PXL
167675:1890,866:866,06/25/11 04:48:56,STABLE BEAMS,3500,20381.348,20221.672,5.3,PXL
167675:1890,867:867,06/25/11 04:49:19,STABLE BEAMS,3500,18923.141,18776.042,4.9,PXL
167675:1890,868:868,06/25/11 04:49:42,STABLE BEAMS,3500,22177.411,22004.223,5.7,PXL
167675:1890,869:869,06/25/11 04:50:06,STABLE BEAMS,3500,20278.592,20119.999,5.2,PXL
167675:1890,870:870,06/25/11 04:50:29,STABLE BEAMS,3500,19822.500,19668.537,5.1,PXL
167675:1890,871:871,06/25/11 04:50:52,STABLE BEAMS,3500,21019.599,20856.621,5.4,PXL
167675:1890,872:872,06/25/11 04:51:16,STABLE BEAMS,3500,18962.329,18815.281,4.9,PXL
167675:1890,873:873,06/25/11 04:51:39,STABLE BEAMS,3500,20221.234,20063.074,5.2,PXL
167675:1890,874:874,06/25/11 04:52:02,STABLE BEAMS,3500,20898.227,20735.758,5.4,PXL
167675:1890,875:875,06/25/11 04:52:26,STABLE BEAMS,3500,18655.892,18510.714,4.8,PXL
167675:1890,876:876,06/25/11 04:52:49,STABLE BEAMS,3500,20150.916,19994.601,5.2,PXL
167675:1890,877:877,06/25/11 04:53:12,STABLE BEAMS,3500,19531.186,19377.870,5.1,PXL
167675:1890,878:878,06/25/11 04:53:36,STABLE BEAMS,3500,19512.882,19360.879,5.1,PXL
167675:1890,879:879,06/25/11 04:53:59,STABLE BEAMS,3500,20058.752,19902.204,5.2,PXL
167675:1890,880:880,06/25/11 04:54:22,STABLE BEAMS,3500,20179.679,20022.879,5.2,PXL
167675:1890,881:881,06/25/11 04:54:46,STABLE BEAMS,3500,20620.248,20460.598,5.3,PXL
167675:1890,882:882,06/25/11 04:55:09,STABLE BEAMS,3500,19806.291,19652.078,5.1,PXL
167675:1890,883:883,06/25/11 04:55:32,STABLE BEAMS,3500,20581.494,20421.478,5.3,PXL
167675:1890,884:884,06/25/11 04:55:56,STABLE BEAMS,3500,19072.303,18924.470,4.9,PXL
167675:1890,885:885,06/25/11 04:56:19,STABLE BEAMS,3500,20437.908,20279.809,5.3,PXL
167675:1890,886:886,06/25/11 04:56:42,STABLE BEAMS,3500,19201.187,18929.412,5.0,PXL
167675:1890,887:887,06/25/11 04:57:06,STABLE BEAMS,3500,19886.771,19731.445,5.1,PXL
167675:1890,888:888,06/25/11 04:57:29,STABLE BEAMS,3500,21196.666,21033.629,5.5,PXL
167675:1890,889:889,06/25/11 04:57:52,STABLE BEAMS,3500,21126.510,20916.044,5.5,PXL
167675:1890,890:890,06/25/11 04:58:16,STABLE BEAMS,3500,20915.237,20618.560,5.4,PXL
167675:1890,891:891,06/25/11 04:58:39,STABLE BEAMS,3500,19557.128,19280.222,5.1,PXL
167675:1890,892:892,06/25/11 04:59:02,STABLE BEAMS,3500,19056.484,18747.174,4.9,PXL
167675:1890,893:893,06/25/11 04:59:26,STABLE BEAMS,3500,19977.829,19823.455,5.2,PXL
167675:1890,894:894,06/25/11 04:59:49,STABLE BEAMS,3500,20343.525,20186.183,5.3,PXL
167675:1890,895:895,06/25/11 05:00:12,STABLE BEAMS,3500,19174.455,18864.824,5.0,PXL
167675:1890,896:896,06/25/11 05:00:36,STABLE BEAMS,3500,20449.640,20290.827,5.3,PXL
167675:1890,897:897,06/25/11 05:00:59,STABLE BEAMS,3500,19745.741,19594.250,5.1,PXL
167675:1890,898:898,06/25/11 05:01:22,STABLE BEAMS,3500,19757.644,19604.432,5.1,PXL
167675:1890,899:899,06/25/11 05:01:46,STABLE BEAMS,3500,19150.309,18879.041,5.0,PXL
167675:1890,900:900,06/25/11 05:02:09,STABLE BEAMS,3500,19400.412,19086.663,5.0,PXL
167675:1890,901:901,06/25/11 05:02:32,STABLE BEAMS,3500,20470.458,20313.652,5.3,PXL
167675:1890,902:902,06/25/11 05:02:56,STABLE BEAMS,3500,21404.227,21239.619,5.5,PXL
167675:1890,903:903,06/25/11 05:03:19,STABLE BEAMS,3500,20794.400,20633.613,5.4,PXL
167675:1890,904:904,06/25/11 05:03:42,STABLE BEAMS,3500,20089.666,19934.801,5.2,PXL
167675:1890,905:905,06/25/11 05:04:06,STABLE BEAMS,3500,19617.792,19465.756,5.1,PXL
167675:1890,906:906,06/25/11 05:04:29,STABLE BEAMS,3500,19012.716,18866.275,4.9,PXL
167675:1890,907:907,06/25/11 05:04:52,STABLE BEAMS,3500,19804.035,19650.793,5.1,PXL
167675:1890,908:908,06/25/11 05:05:16,STABLE BEAMS,3500,20088.099,19932.990,5.2,PXL
167675:1890,909:909,06/25/11 05:05:39,STABLE BEAMS,3500,20161.074,20006.201,5.2,PXL
167675:1890,910:910,06/25/11 05:06:02,STABLE BEAMS,3500,20060.808,19906.833,5.2,PXL
167675:1890,911:911,06/25/11 05:06:26,STABLE BEAMS,3500,20919.077,20488.200,5.4,PXL
167675:1890,912:912,06/25/11 05:06:49,STABLE BEAMS,3500,20237.972,20080.768,5.2,PXL
167675:1890,913:913,06/25/11 05:07:12,STABLE BEAMS,3500,20124.494,19968.717,5.2,PXL
167675:1890,914:914,06/25/11 05:07:36,STABLE BEAMS,3500,19841.481,19689.053,5.1,PXL
167675:1890,915:915,06/25/11 05:07:59,STABLE BEAMS,3500,20227.049,20071.703,5.2,PXL
167675:1890,916:916,06/25/11 05:08:22,STABLE BEAMS,3500,19814.923,19662.235,5.1,PXL
167675:1890,917:917,06/25/11 05:08:46,STABLE BEAMS,3500,19240.316,19092.150,5.0,PXL
167675:1890,918:918,06/25/11 05:09:09,STABLE BEAMS,3500,20714.695,20554.090,5.4,PXL
167675:1890,919:919,06/25/11 05:09:32,STABLE BEAMS,3500,20219.050,20061.696,5.2,PXL
167675:1890,920:920,06/25/11 05:09:56,STABLE BEAMS,3500,20448.059,20290.179,5.3,PXL
167675:1890,921:921,06/25/11 05:10:19,STABLE BEAMS,3500,20658.437,20499.489,5.3,PXL
167675:1890,922:922,06/25/11 05:10:42,STABLE BEAMS,3500,18742.437,18597.947,4.9,PXL
167675:1890,923:923,06/25/11 05:11:06,STABLE BEAMS,3500,19806.419,19652.841,5.1,PXL
167675:1890,924:924,06/25/11 05:11:29,STABLE BEAMS,3500,20497.468,20340.089,5.3,PXL
167675:1890,925:925,06/25/11 05:11:52,STABLE BEAMS,3500,19171.702,19023.082,5.0,PXL
167675:1890,926:926,06/25/11 05:12:16,STABLE BEAMS,3500,19248.771,19099.629,5.0,PXL
167675:1890,927:927,06/25/11 05:12:39,STABLE BEAMS,3500,20356.762,20200.786,5.3,PXL
167675:1890,928:928,06/25/11 05:13:02,STABLE BEAMS,3500,18888.789,18742.244,4.9,PXL
167675:1890,929:929,06/25/11 05:13:25,STABLE BEAMS,3500,19870.174,19715.878,5.1,PXL
167675:1890,930:930,06/25/11 05:13:49,STABLE BEAMS,3500,18623.168,18480.367,4.8,PXL
167675:1890,931:931,06/25/11 05:14:12,STABLE BEAMS,3500,18925.543,18779.794,4.9,PXL
167675:1890,932:932,06/25/11 05:14:35,STABLE BEAMS,3500,19181.210,19034.407,5.0,PXL
167675:1890,933:933,06/25/11 05:14:59,STABLE BEAMS,3500,19303.887,19031.437,5.0,PXL
167675:1890,934:934,06/25/11 05:15:22,STABLE BEAMS,3500,21052.752,20890.217,5.4,PXL
167675:1890,935:935,06/25/11 05:15:45,STABLE BEAMS,3500,20950.309,20655.056,5.4,PXL
167675:1890,936:936,06/25/11 05:16:09,STABLE BEAMS,3500,19687.394,19534.181,5.1,PXL
167675:1890,937:937,06/25/11 05:16:32,STABLE BEAMS,3500,19267.463,18994.557,5.0,PXL
167675:1890,938:938,06/25/11 05:16:55,STABLE BEAMS,3500,19529.204,19379.363,5.1,PXL
167675:1890,939:939,06/25/11 05:17:19,STABLE BEAMS,3500,20010.759,19856.997,5.2,PXL
167675:1890,940:940,06/25/11 05:17:42,STABLE BEAMS,3500,19021.401,18875.244,4.9,PXL
167675:1890,941:941,06/25/11 05:18:05,STABLE BEAMS,3500,22176.321,22005.900,5.7,PXL
167675:1890,942:942,06/25/11 05:18:29,STABLE BEAMS,3500,20441.918,20285.429,5.3,PXL
167675:1890,943:943,06/25/11 05:18:52,STABLE BEAMS,3500,20948.650,20785.852,5.4,PXL
167675:1890,944:944,06/25/11 05:19:15,STABLE BEAMS,3500,19640.434,19489.285,5.1,PXL
167675:1890,945:945,06/25/11 05:19:39,STABLE BEAMS,3500,20202.176,19916.129,5.2,PXL
167675:1890,946:946,06/25/11 05:20:02,STABLE BEAMS,3500,18674.996,18531.148,4.8,PXL
167675:1890,947:947,06/25/11 05:20:25,STABLE BEAMS,3500,20443.838,20287.786,5.3,PXL
167675:1890,948:948,06/25/11 05:20:49,STABLE BEAMS,3500,19469.028,19318.808,5.0,PXL
167675:1890,949:949,06/25/11 05:21:12,STABLE BEAMS,3500,20989.607,20828.951,5.4,PXL
167675:1890,950:950,06/25/11 05:21:35,STABLE BEAMS,3500,20519.713,20363.405,5.3,PXL
167675:1890,951:951,06/25/11 05:21:59,STABLE BEAMS,3500,22419.091,22247.280,5.8,PXL
167675:1890,952:952,06/25/11 05:22:22,STABLE BEAMS,3500,18536.473,18394.081,4.8,PXL
167675:1890,953:953,06/25/11 05:22:45,STABLE BEAMS,3500,20052.147,19898.687,5.2,PXL
167675:1890,954:954,06/25/11 05:23:09,STABLE BEAMS,3500,20371.238,20215.808,5.3,PXL
167675:1890,955:955,06/25/11 05:23:32,STABLE BEAMS,3500,18910.828,18766.264,4.9,PXL
167675:1890,956:956,06/25/11 05:23:55,STABLE BEAMS,3500,18984.855,18838.672,4.9,PXL
167675:1890,957:957,06/25/11 05:24:19,STABLE BEAMS,3500,20943.186,20783.731,5.4,PXL
167675:1890,958:958,06/25/11 05:24:42,STABLE BEAMS,3500,19587.306,19437.245,5.1,PXL
167675:1890,959:959,06/25/11 05:25:05,STABLE BEAMS,3500,18839.302,18694.322,4.9,PXL
167675:1890,960:960,06/25/11 05:25:29,STABLE BEAMS,3500,19765.842,19612.136,5.1,PXL
167675:1890,961:961,06/25/11 05:25:52,STABLE BEAMS,3500,18521.598,18380.038,4.8,PXL
167675:1890,962:962,06/25/11 05:26:15,STABLE BEAMS,3500,19720.156,19569.640,5.1,PXL
167675:1890,963:963,06/25/11 05:26:39,STABLE BEAMS,3500,19846.001,19693.920,5.1,PXL
167675:1890,964:964,06/25/11 05:27:02,STABLE BEAMS,3500,18738.361,18594.501,4.9,PXL
167675:1890,965:965,06/25/11 05:27:25,STABLE BEAMS,3500,20606.734,20448.428,5.3,PXL
167675:1890,966:966,06/25/11 05:27:49,STABLE BEAMS,3500,20350.982,20194.630,5.3,PXL
167675:1890,967:967,06/25/11 05:28:12,STABLE BEAMS,3500,20078.748,19925.524,5.2,PXL
167675:1890,968:968,06/25/11 05:28:35,STABLE BEAMS,3500,19388.674,19240.438,5.0,PXL
167675:1890,969:969,06/25/11 05:28:59,STABLE BEAMS,3500,18894.966,18750.171,4.9,PXL
167675:1890,970:970,06/25/11 05:29:22,STABLE BEAMS,3500,18756.649,18454.599,4.9,PXL
167675:1890,971:971,06/25/11 05:29:45,STABLE BEAMS,3500,20644.378,20446.037,5.3,PXL
167675:1890,972:972,06/25/11 05:30:09,STABLE BEAMS,3500,19569.274,19419.658,5.1,PXL
167675:1890,973:973,06/25/11 05:30:32,STABLE BEAMS,3500,20394.714,20239.166,5.3,PXL
167675:1890,974:974,06/25/11 05:30:55,STABLE BEAMS,3500,20096.619,19942.891,5.2,PXL
167675:1890,975:975,06/25/11 05:31:19,STABLE BEAMS,3500,20777.540,20619.784,5.4,PXL
167675:1890,976:976,06/25/11 05:31:42,STABLE BEAMS,3500,18409.359,18268.370,4.8,PXL
167675:1890,977:977,06/25/11 05:32:05,STABLE BEAMS,3500,20013.088,19859.265,5.2,PXL
167675:1890,978:978,06/25/11 05:32:29,STABLE BEAMS,3500,19586.323,19437.001,5.1,PXL
167675:1890,979:979,06/25/11 05:32:52,STABLE BEAMS,3500,18599.764,18458.040,4.8,PXL
167675:1890,980:980,06/25/11 05:33:15,STABLE BEAMS,3500,18750.663,18607.426,4.9,PXL
167675:1890,981:981,06/25/11 05:33:39,STABLE BEAMS,3500,18962.634,18816.932,4.9,PXL
167675:1890,982:982,06/25/11 05:34:02,STABLE BEAMS,3500,19069.314,18922.222,4.9,PXL
167675:1890,983:983,06/25/11 05:34:25,STABLE BEAMS,3500,19075.673,18929.730,4.9,PXL
167675:1890,984:984,06/25/11 05:34:49,STABLE BEAMS,3500,19583.213,19433.306,5.1,PXL
167675:1890,985:985,06/25/11 05:35:12,STABLE BEAMS,3500,19131.948,18823.682,5.0,PXL
167675:1890,986:986,06/25/11 05:35:35,STABLE BEAMS,3500,19331.350,19021.165,5.0,PXL
167675:1890,987:987,06/25/11 05:35:59,STABLE BEAMS,3500,20594.237,20438.376,5.3,PXL
167675:1890,988:988,06/25/11 05:36:22,STABLE BEAMS,3500,20013.498,19862.319,5.2,PXL
167675:1890,989:989,06/25/11 05:36:45,STABLE BEAMS,3500,20109.730,19827.159,5.2,PXL
167675:1890,990:990,06/25/11 05:37:09,STABLE BEAMS,3500,19426.555,19278.810,5.0,PXL
167675:1890,991:991,06/25/11 05:37:32,STABLE BEAMS,3500,18698.341,18556.473,4.8,PXL
167675:1890,992:992,06/25/11 05:37:55,STABLE BEAMS,3500,19870.005,19719.082,5.1,PXL
167675:1890,993:993,06/25/11 05:38:19,STABLE BEAMS,3500,19488.634,19341.555,5.0,PXL
167675:1890,994:994,06/25/11 05:38:42,STABLE BEAMS,3500,20103.828,19820.908,5.2,PXL
167675:1890,995:995,06/25/11 05:39:05,STABLE BEAMS,3500,21444.325,21281.904,5.6,PXL
167675:1890,996:996,06/25/11 05:39:29,STABLE BEAMS,3500,19407.299,19260.282,5.0,PXL
167675:1890,997:997,06/25/11 05:39:52,STABLE BEAMS,3500,18786.179,18643.763,4.9,PXL
167675:1890,998:998,06/25/11 05:40:15,STABLE BEAMS,3500,20053.076,19770.847,5.2,PXL
167675:1890,999:999,06/25/11 05:40:39,STABLE BEAMS,3500,19594.034,19445.048,5.1,PXL
167675:1890,1000:1000,06/25/11 05:41:02,STABLE BEAMS,3500,20238.816,20045.699,5.2,PXL
167675:1890,1001:1001,06/25/11 05:41:25,STABLE BEAMS,3500,21759.949,21594.461,5.6,PXL
167675:1890,1002:1002,06/25/11 05:41:49,STABLE BEAMS,3500,19215.823,19070.204,5.0,PXL
167675:1890,1003:1003,06/25/11 05:42:12,STABLE BEAMS,3500,21903.681,21738.196,5.7,PXL
167675:1890,1004:1004,06/25/11 05:42:35,STABLE BEAMS,3500,20133.943,19980.181,5.2,PXL
167675:1890,1005:1005,06/25/11 05:42:59,STABLE BEAMS,3500,19512.129,19364.956,5.1,PXL
167675:1890,1006:1006,06/25/11 05:43:22,STABLE BEAMS,3500,18995.195,18851.584,4.9,PXL
167675:1890,1007:1007,06/25/11 05:43:45,STABLE BEAMS,3500,18837.998,18573.257,4.9,PXL
167675:1890,1008:1008,06/25/11 05:44:09,STABLE BEAMS,3500,18261.446,18124.085,4.7,PXL
167675:1890,1009:1009,06/25/11 05:44:32,STABLE BEAMS,3500,19754.048,19604.978,5.1,PXL
167675:1890,1010:1010,06/25/11 05:44:55,STABLE BEAMS,3500,19150.854,19006.279,5.0,PXL
167675:1890,1011:1011,06/25/11 05:45:19,STABLE BEAMS,3500,20692.603,20536.229,5.4,PXL
167675:1890,1012:1012,06/25/11 05:45:42,STABLE BEAMS,3500,20658.974,20502.676,5.3,PXL
167675:1890,1013:1013,06/25/11 05:46:05,STABLE BEAMS,3500,19829.513,19680.570,5.1,PXL
167675:1890,1014:1014,06/25/11 05:46:29,STABLE BEAMS,3500,19828.404,19423.009,5.1,PXL
167675:1890,1015:1015,06/25/11 05:46:52,STABLE BEAMS,3500,19514.336,19367.172,5.1,PXL
167675:1890,1016:1016,06/25/11 05:47:15,STABLE BEAMS,3500,20098.467,19947.705,5.2,PXL
167675:1890,1017:1017,06/25/11 05:47:39,STABLE BEAMS,3500,19605.872,19459.465,5.1,PXL
167675:1890,1018:1018,06/25/11 05:48:02,STABLE BEAMS,3500,19592.210,19444.975,5.1,PXL
167675:1890,1019:1019,06/25/11 05:48:25,STABLE BEAMS,3500,18682.948,18421.989,4.8,PXL
167675:1890,1020:1020,06/25/11 05:48:49,STABLE BEAMS,3500,19491.930,19179.585,5.0,PXL
167675:1890,1021:1021,06/25/11 05:49:12,STABLE BEAMS,3500,18350.675,18212.059,4.7,PXL
167675:1890,1022:1022,06/25/11 05:49:35,STABLE BEAMS,3500,18479.462,18339.054,4.8,PXL
167675:1890,1023:1023,06/25/11 05:49:59,STABLE BEAMS,3500,19179.016,19033.791,5.0,PXL
167675:1890,1024:1024,06/25/11 05:50:22,STABLE BEAMS,3500,18034.150,17898.216,4.7,PXL
167675:1890,1025:1025,06/25/11 05:50:45,STABLE BEAMS,3500,18273.768,18135.431,4.7,PXL
167675:1890,1026:1026,06/25/11 05:51:09,STABLE BEAMS,3500,18765.617,18624.229,4.9,PXL
167675:1890,1027:1027,06/25/11 05:51:32,STABLE BEAMS,3500,18359.188,18219.811,4.8,PXL
167675:1890,1028:1028,06/25/11 05:51:55,STABLE BEAMS,3500,18616.988,18476.557,4.8,PXL
167675:1890,1029:1029,06/25/11 05:52:19,STABLE BEAMS,3500,19401.607,19091.002,5.0,PXL
167675:1890,1030:1030,06/25/11 05:52:42,STABLE BEAMS,3500,19897.820,19747.263,5.2,PXL
167675:1890,1031:1031,06/25/11 05:53:05,STABLE BEAMS,3500,18339.856,18202.096,4.7,PXL
167675:1890,1032:1032,06/25/11 05:53:29,STABLE BEAMS,3500,20229.982,20078.074,5.2,PXL
167675:1890,1033:1033,06/25/11 05:53:52,STABLE BEAMS,3500,19045.991,18780.776,4.9,PXL
167675:1890,1034:1034,06/25/11 05:54:15,STABLE BEAMS,3500,19464.370,19318.457,5.0,PXL
167675:1890,1035:1035,06/25/11 05:54:39,STABLE BEAMS,3500,19346.170,19201.548,5.0,PXL
167675:1890,1036:1036,06/25/11 05:55:02,STABLE BEAMS,3500,20117.608,19966.214,5.2,PXL
167675:1890,1037:1037,06/25/11 05:55:25,STABLE BEAMS,3500,18115.115,17943.058,4.7,PXL
167675:1890,1038:1038,06/25/11 05:55:49,STABLE BEAMS,3500,18112.723,17977.901,4.7,PXL
167675:1890,1039:1039,06/25/11 05:56:12,STABLE BEAMS,3500,20264.339,20113.558,5.2,PXL
167675:1890,1040:1040,06/25/11 05:56:35,STABLE BEAMS,3500,17820.039,17686.658,4.6,PXL
167675:1890,1041:1041,06/25/11 05:56:59,STABLE BEAMS,3500,18464.664,18325.243,4.8,PXL
167675:1890,1042:1042,06/25/11 05:57:22,STABLE BEAMS,3500,18788.481,18647.792,4.9,PXL
167675:1890,1043:1043,06/25/11 05:57:45,STABLE BEAMS,3500,20296.061,20143.317,5.3,PXL
167675:1890,1044:1044,06/25/11 05:58:09,STABLE BEAMS,3500,18630.735,18490.706,4.8,PXL
167675:1890,1045:1045,06/25/11 05:58:32,STABLE BEAMS,3500,19702.467,19555.201,5.1,PXL
167675:1890,1046:1046,06/25/11 05:58:55,STABLE BEAMS,3500,18580.595,18441.926,4.8,PXL
167675:1890,1047:1047,06/25/11 05:59:19,STABLE BEAMS,3500,20363.700,20211.512,5.3,PXL
167675:1890,1048:1048,06/25/11 05:59:42,STABLE BEAMS,3500,19803.738,19656.015,5.1,PXL
167675:1890,1049:1049,06/25/11 06:00:05,STABLE BEAMS,3500,19702.106,19554.282,5.1,PXL
167675:1890,1050:1050,06/25/11 06:00:29,STABLE BEAMS,3500,18847.307,18706.838,4.9,PXL
167675:1890,1051:1051,06/25/11 06:00:52,STABLE BEAMS,3500,19377.805,19232.537,5.0,PXL
167675:1890,1052:1052,06/25/11 06:01:15,STABLE BEAMS,3500,18061.776,17926.983,4.7,PXL
167675:1890,1053:1053,06/25/11 06:01:39,STABLE BEAMS,3500,19496.213,19224.257,5.0,PXL
167675:1890,1054:1054,06/25/11 06:02:02,STABLE BEAMS,3500,17815.761,17682.640,4.6,PXL
167675:1890,1055:1055,06/25/11 06:02:25,STABLE BEAMS,3500,19111.801,18967.861,4.9,PXL
167675:1890,1056:1056,06/25/11 06:02:49,STABLE BEAMS,3500,19007.859,18866.170,4.9,PXL
167675:1890,1057:1057,06/25/11 06:03:12,STABLE BEAMS,3500,19596.499,19449.830,5.1,PXL
167675:1890,1058:1058,06/25/11 06:03:35,STABLE BEAMS,3500,17264.569,17024.081,4.5,PXL
167675:1890,1059:1059,06/25/11 06:03:59,STABLE BEAMS,3500,19538.903,19392.429,5.1,PXL
167675:1890,1060:1060,06/25/11 06:04:22,STABLE BEAMS,3500,18529.992,18391.893,4.8,PXL
167675:1890,1061:1061,06/25/11 06:04:45,STABLE BEAMS,3500,20135.649,19985.478,5.2,PXL
167675:1890,1062:1062,06/25/11 06:05:08,STABLE BEAMS,3500,19469.304,18994.558,5.0,PXL
167676:1890,1:1,06/25/11 06:08:31,STABLE BEAMS,3500,22935.621,2234.735,5.9,PXL
167676:1890,2:2,06/25/11 06:08:54,STABLE BEAMS,3500,17612.711,828.289,4.6,PXL
167676:1890,3:3,06/25/11 06:09:17,STABLE BEAMS,3500,18931.750,15272.119,4.9,PXL
167676:1890,4:4,06/25/11 06:09:40,STABLE BEAMS,3500,17084.885,16964.219,4.4,PXL
167676:1890,5:5,06/25/11 06:10:04,STABLE BEAMS,3500,17326.845,17209.786,4.5,PXL
167676:1890,6:6,06/25/11 06:10:27,STABLE BEAMS,3500,19879.846,19568.533,5.1,PXL
167676:1890,7:7,06/25/11 06:10:50,STABLE BEAMS,3500,19631.950,19485.236,5.1,PXL
167676:1890,8:8,06/25/11 06:11:14,STABLE BEAMS,3500,19212.712,19068.758,5.0,PXL
167676:1890,9:9,06/25/11 06:11:37,STABLE BEAMS,3500,19136.920,18871.790,5.0,PXL
167676:1890,10:10,06/25/11 06:12:00,STABLE BEAMS,3500,17774.544,17651.727,4.6,PXL
167676:1890,11:11,06/25/11 06:12:24,STABLE BEAMS,3500,18969.085,18833.700,4.9,PXL
167676:1890,12:12,06/25/11 06:12:47,STABLE BEAMS,3500,18179.508,17928.104,4.7,PXL
167676:1890,13:13,06/25/11 06:13:10,STABLE BEAMS,3500,18027.167,17893.157,4.7,PXL
167676:1890,14:14,06/25/11 06:13:34,STABLE BEAMS,3500,18896.480,18754.848,4.9,PXL
167676:1890,15:15,06/25/11 06:13:57,STABLE BEAMS,3500,19413.558,19268.711,5.0,PXL
167676:1890,16:16,06/25/11 06:14:20,STABLE BEAMS,3500,20631.336,20478.098,5.3,PXL
167676:1890,17:17,06/25/11 06:14:44,STABLE BEAMS,3500,18329.964,18193.411,4.7,PXL
167676:1890,18:18,06/25/11 06:15:07,STABLE BEAMS,3500,19816.944,19501.825,5.1,PXL
167676:1890,19:19,06/25/11 06:15:30,STABLE BEAMS,3500,18270.113,18140.445,4.7,PXL
167676:1890,20:20,06/25/11 06:15:54,STABLE BEAMS,3500,19183.199,19042.093,5.0,PXL
167676:1890,21:21,06/25/11 06:16:17,STABLE BEAMS,3500,17557.587,17432.931,4.5,PXL
167676:1890,22:22,06/25/11 06:16:40,STABLE BEAMS,3500,18292.632,18156.981,4.7,PXL
167676:1890,23:23,06/25/11 06:17:04,STABLE BEAMS,3500,20278.571,20126.385,5.2,PXL
167676:1890,24:24,06/25/11 06:17:27,STABLE BEAMS,3500,19792.617,19645.304,5.1,PXL
167676:1890,25:25,06/25/11 06:17:50,STABLE BEAMS,3500,19735.753,19588.650,5.1,PXL
167676:1890,26:26,06/25/11 06:18:14,STABLE BEAMS,3500,19542.856,19396.967,5.1,PXL
167676:1890,27:27,06/25/11 06:18:37,STABLE BEAMS,3500,19358.098,19214.329,5.0,PXL
167676:1890,28:28,06/25/11 06:19:00,STABLE BEAMS,3500,19936.057,19787.614,5.2,PXL
167676:1890,29:29,06/25/11 06:19:24,STABLE BEAMS,3500,19000.422,18858.983,4.9,PXL
167676:1890,30:30,06/25/11 06:19:47,STABLE BEAMS,3500,18827.621,18527.792,4.9,PXL
167676:1890,31:31,06/25/11 06:20:10,STABLE BEAMS,3500,19444.782,19299.661,5.0,PXL
167676:1890,32:32,06/25/11 06:20:34,STABLE BEAMS,3500,19356.243,19211.798,5.0,PXL
167676:1890,33:33,06/25/11 06:20:57,STABLE BEAMS,3500,20275.343,20124.643,5.2,PXL
167676:1890,34:34,06/25/11 06:21:20,STABLE BEAMS,3500,19254.770,18987.735,5.0,PXL
167676:1890,35:35,06/25/11 06:21:44,STABLE BEAMS,3500,19404.462,19260.059,5.0,PXL
167676:1890,36:36,06/25/11 06:22:07,STABLE BEAMS,3500,19336.473,19193.072,5.0,PXL
167676:1890,37:37,06/25/11 06:22:30,STABLE BEAMS,3500,19652.570,19507.044,5.1,PXL
167676:1890,38:38,06/25/11 06:22:54,STABLE BEAMS,3500,18429.551,18293.556,4.8,PXL
167676:1890,39:39,06/25/11 06:23:17,STABLE BEAMS,3500,19588.531,19444.047,5.1,PXL
167676:1890,40:40,06/25/11 06:23:40,STABLE BEAMS,3500,18707.570,18448.503,4.8,PXL
167676:1890,41:41,06/25/11 06:24:04,STABLE BEAMS,3500,18156.546,18022.247,4.7,PXL
167676:1890,42:42,06/25/11 06:24:27,STABLE BEAMS,3500,18516.866,18381.225,4.8,PXL
167676:1890,43:43,06/25/11 06:24:50,STABLE BEAMS,3500,19339.125,19196.356,5.0,PXL
167676:1890,44:44,06/25/11 06:25:14,STABLE BEAMS,3500,19566.474,19256.410,5.1,PXL
167676:1890,45:45,06/25/11 06:25:37,STABLE BEAMS,3500,19049.856,18908.623,4.9,PXL
167676:1890,46:46,06/25/11 06:26:00,STABLE BEAMS,3500,19019.738,18879.048,4.9,PXL
167676:1890,47:47,06/25/11 06:26:24,STABLE BEAMS,3500,19081.147,18940.205,4.9,PXL
167676:1890,48:48,06/25/11 06:26:47,STABLE BEAMS,3500,17961.351,17828.115,4.6,PXL
167676:1890,49:49,06/25/11 06:27:10,STABLE BEAMS,3500,17076.234,16948.796,4.4,PXL
167676:1890,50:50,06/25/11 06:27:34,STABLE BEAMS,3500,18658.911,18183.941,4.8,PXL
167676:1890,51:51,06/25/11 06:27:57,STABLE BEAMS,3500,19577.985,19433.373,5.1,PXL
167676:1890,52:52,06/25/11 06:28:20,STABLE BEAMS,3500,18147.764,18014.307,4.7,PXL
167676:1890,53:53,06/25/11 06:28:44,STABLE BEAMS,3500,19229.715,19087.569,5.0,PXL
167676:1890,54:54,06/25/11 06:29:07,STABLE BEAMS,3500,19704.778,19559.946,5.1,PXL
167676:1890,55:55,06/25/11 06:29:30,STABLE BEAMS,3500,19028.389,18727.797,4.9,PXL
167676:1890,56:56,06/25/11 06:29:54,STABLE BEAMS,3500,19316.806,19174.103,5.0,PXL
167676:1890,57:57,06/25/11 06:30:17,STABLE BEAMS,3500,17612.123,17481.548,4.6,PXL
167676:1890,58:58,06/25/11 06:30:40,STABLE BEAMS,3500,18695.918,18558.087,4.8,PXL
167676:1890,59:59,06/25/11 06:31:04,STABLE BEAMS,3500,19723.758,19577.822,5.1,PXL
167676:1890,60:60,06/25/11 06:31:27,STABLE BEAMS,3500,19814.013,19666.892,5.1,PXL
167676:1890,61:61,06/25/11 06:31:50,STABLE BEAMS,3500,18571.304,18433.602,4.8,PXL
167676:1890,62:62,06/25/11 06:32:14,STABLE BEAMS,3500,19311.774,19168.682,5.0,PXL
167676:1890,63:63,06/25/11 06:32:37,STABLE BEAMS,3500,18335.782,18199.692,4.7,PXL
167676:1890,64:64,06/25/11 06:33:00,STABLE BEAMS,3500,19050.205,18908.579,4.9,PXL
167676:1890,65:65,06/25/11 06:33:24,STABLE BEAMS,3500,18209.531,17957.764,4.7,PXL
167676:1890,66:66,06/25/11 06:33:47,STABLE BEAMS,3500,18384.321,18249.048,4.8,PXL
167676:1890,67:67,06/25/11 06:34:10,STABLE BEAMS,3500,19111.475,18970.788,4.9,PXL
167676:1890,68:68,06/25/11 06:34:34,STABLE BEAMS,3500,19126.848,18986.048,5.0,PXL
167676:1890,69:69,06/25/11 06:34:57,STABLE BEAMS,3500,19274.164,19133.238,5.0,PXL
167676:1890,70:70,06/25/11 06:35:20,STABLE BEAMS,3500,18755.534,18616.739,4.9,PXL
167676:1890,71:71,06/25/11 06:35:44,STABLE BEAMS,3500,18380.690,18244.713,4.8,PXL
167676:1890,72:72,06/25/11 06:36:07,STABLE BEAMS,3500,19190.839,18925.822,5.0,PXL
167676:1890,73:73,06/25/11 06:36:30,STABLE BEAMS,3500,19886.506,19484.341,5.1,PXL
167676:1890,74:74,06/25/11 06:36:54,STABLE BEAMS,3500,18601.958,18187.787,4.8,PXL
167676:1890,75:75,06/25/11 06:37:17,STABLE BEAMS,3500,18688.639,18550.590,4.8,PXL
167676:1890,76:76,06/25/11 06:37:40,STABLE BEAMS,3500,18468.803,18332.863,4.8,PXL
167676:1890,77:77,06/25/11 06:38:04,STABLE BEAMS,3500,19701.687,19557.601,5.1,PXL
167676:1890,78:78,06/25/11 06:38:27,STABLE BEAMS,3500,19013.901,18713.460,4.9,PXL
167676:1890,79:79,06/25/11 06:38:50,STABLE BEAMS,3500,19890.735,19743.945,5.1,PXL
167676:1890,80:80,06/25/11 06:39:14,STABLE BEAMS,3500,19593.036,19448.332,5.1,PXL
167676:1890,81:81,06/25/11 06:39:37,STABLE BEAMS,3500,18077.778,17828.829,4.7,PXL
167676:1890,82:82,06/25/11 06:40:00,STABLE BEAMS,3500,18931.323,18791.761,4.9,PXL
167676:1890,83:83,06/25/11 06:40:24,STABLE BEAMS,3500,20367.869,20087.599,5.3,PXL
167676:1890,84:84,06/25/11 06:40:47,STABLE BEAMS,3500,19304.639,19162.780,5.0,PXL
167676:1890,85:85,06/25/11 06:41:10,STABLE BEAMS,3500,16894.247,16770.064,4.4,PXL
167676:1890,86:86,06/25/11 06:41:34,STABLE BEAMS,3500,18001.430,17717.963,4.7,PXL
167676:1890,87:87,06/25/11 06:41:57,STABLE BEAMS,3500,18549.735,18413.678,4.8,PXL
167676:1890,88:88,06/25/11 06:42:20,STABLE BEAMS,3500,17930.686,17800.239,4.6,PXL
167676:1890,89:89,06/25/11 06:42:44,STABLE BEAMS,3500,18139.418,17852.884,4.7,PXL
167676:1890,90:90,06/25/11 06:43:07,STABLE BEAMS,3500,21353.401,21197.897,5.5,PXL
167676:1890,91:91,06/25/11 06:43:30,STABLE BEAMS,3500,18008.761,17876.719,4.7,PXL
167676:1890,92:92,06/25/11 06:43:54,STABLE BEAMS,3500,18554.501,18418.673,4.8,PXL
167676:1890,93:93,06/25/11 06:44:17,STABLE BEAMS,3500,18815.919,18678.789,4.9,PXL
167676:1890,94:94,06/25/11 06:44:40,STABLE BEAMS,3500,17793.715,17547.733,4.6,PXL
167676:1890,95:95,06/25/11 06:45:04,STABLE BEAMS,3500,20699.686,20548.296,5.4,PXL
167676:1890,96:96,06/25/11 06:45:27,STABLE BEAMS,3500,18359.129,18225.069,4.8,PXL
167676:1890,97:97,06/25/11 06:45:50,STABLE BEAMS,3500,18855.775,18718.103,4.9,PXL
167676:1890,98:98,06/25/11 06:46:14,STABLE BEAMS,3500,17930.660,17683.032,4.6,PXL
167676:1890,99:99,06/25/11 06:46:37,STABLE BEAMS,3500,20187.813,20039.341,5.2,PXL
167676:1890,100:100,06/25/11 06:47:00,STABLE BEAMS,3500,18910.340,18610.872,4.9,PXL
167676:1890,101:101,06/25/11 06:47:24,STABLE BEAMS,3500,19065.530,18765.153,4.9,PXL
167676:1890,102:102,06/25/11 06:47:47,STABLE BEAMS,3500,20136.973,19859.589,5.2,PXL
167676:1890,103:103,06/25/11 06:48:10,STABLE BEAMS,3500,18711.540,18573.396,4.8,PXL
167676:1890,104:104,06/25/11 06:48:34,STABLE BEAMS,3500,17691.197,17560.670,4.6,PXL
167676:1890,105:105,06/25/11 06:48:57,STABLE BEAMS,3500,19084.932,18821.415,4.9,PXL
167676:1890,106:106,06/25/11 06:49:20,STABLE BEAMS,3500,18499.944,18364.341,4.8,PXL
167676:1890,107:107,06/25/11 06:49:44,STABLE BEAMS,3500,19750.927,19605.858,5.1,PXL
167676:1890,108:108,06/25/11 06:50:07,STABLE BEAMS,3500,19781.189,19636.978,5.1,PXL
167676:1890,109:109,06/25/11 06:50:30,STABLE BEAMS,3500,17674.868,17545.470,4.6,PXL
167676:1890,110:110,06/25/11 06:50:54,STABLE BEAMS,3500,18317.149,18182.043,4.7,PXL
167676:1890,111:111,06/25/11 06:51:17,STABLE BEAMS,3500,18310.456,18176.671,4.7,PXL
167676:1890,112:112,06/25/11 06:51:40,STABLE BEAMS,3500,15560.627,15314.966,4.0,PXL
167676:1890,113:113,06/25/11 06:52:04,STABLE BEAMS,3500,18090.320,17840.837,4.7,PXL
167676:1890,114:114,06/25/11 06:52:27,STABLE BEAMS,3500,18481.640,18226.743,4.8,PXL
167676:1890,115:115,06/25/11 06:52:50,STABLE BEAMS,3500,19204.283,19063.478,5.0,PXL
167676:1890,116:116,06/25/11 06:53:14,STABLE BEAMS,3500,19723.624,19245.839,5.1,PXL
167676:1890,117:117,06/25/11 06:53:37,STABLE BEAMS,3500,19240.794,19099.770,5.0,PXL
167676:1890,118:118,06/25/11 06:54:00,STABLE BEAMS,3500,18635.134,18499.103,4.8,PXL
167676:1890,119:119,06/25/11 06:54:24,STABLE BEAMS,3500,19135.937,18996.548,5.0,PXL
167676:1890,120:120,06/25/11 06:54:47,STABLE BEAMS,3500,16538.491,16171.675,4.3,PXL
167676:1890,121:121,06/25/11 06:55:10,STABLE BEAMS,3500,17296.797,17170.236,4.5,PXL
167676:1890,122:122,06/25/11 06:55:34,STABLE BEAMS,3500,19304.145,19000.941,5.0,PXL
167676:1890,123:123,06/25/11 06:55:57,STABLE BEAMS,3500,17204.950,17079.132,4.5,PXL
167676:1890,124:124,06/25/11 06:56:20,STABLE BEAMS,3500,19249.241,19108.494,5.0,PXL
167676:1890,125:125,06/25/11 06:56:44,STABLE BEAMS,3500,18288.244,18154.228,4.7,PXL
167676:1890,126:126,06/25/11 06:57:07,STABLE BEAMS,3500,19628.016,19485.275,5.1,PXL
167676:1890,127:127,06/25/11 06:57:30,STABLE BEAMS,3500,19342.300,19200.217,5.0,PXL
167676:1890,128:128,06/25/11 06:57:54,STABLE BEAMS,3500,17503.608,17376.248,4.5,PXL
167676:1890,129:129,06/25/11 06:58:17,STABLE BEAMS,3500,19626.744,19482.960,5.1,PXL
167676:1890,130:130,06/25/11 06:58:40,STABLE BEAMS,3500,19376.136,19234.500,5.0,PXL
167676:1890,131:131,06/25/11 06:59:04,STABLE BEAMS,3500,18346.221,18212.664,4.7,PXL
167676:1890,132:132,06/25/11 06:59:27,STABLE BEAMS,3500,18255.408,18120.480,4.7,PXL
167676:1890,133:133,06/25/11 06:59:50,STABLE BEAMS,3500,19947.357,19802.267,5.2,PXL
167676:1890,134:134,06/25/11 07:00:13,STABLE BEAMS,3500,19119.911,18980.594,4.9,PXL
167676:1890,135:135,06/25/11 07:00:37,STABLE BEAMS,3500,18399.940,18266.111,4.8,PXL
167676:1890,136:136,06/25/11 07:01:00,STABLE BEAMS,3500,17324.284,17196.849,4.5,PXL
167676:1890,137:137,06/25/11 07:01:23,STABLE BEAMS,3500,18531.139,18396.469,4.8,PXL
167676:1890,138:138,06/25/11 07:01:47,STABLE BEAMS,3500,20102.447,19785.429,5.2,PXL
167676:1890,139:139,06/25/11 07:02:10,STABLE BEAMS,3500,19702.275,19559.658,5.1,PXL
167676:1890,140:140,06/25/11 07:02:33,STABLE BEAMS,3500,17731.717,17602.837,4.6,PXL
167676:1890,141:141,06/25/11 07:02:57,STABLE BEAMS,3500,18444.516,18273.549,4.8,PXL
167676:1890,142:142,06/25/11 07:03:20,STABLE BEAMS,3500,17853.493,17724.316,4.6,PXL
167676:1890,143:143,06/25/11 07:03:43,STABLE BEAMS,3500,18514.444,18380.241,4.8,PXL
167676:1890,144:144,06/25/11 07:04:07,STABLE BEAMS,3500,18261.076,18128.235,4.7,PXL
167676:1890,145:145,06/25/11 07:04:30,STABLE BEAMS,3500,19715.976,19572.994,5.1,PXL
167676:1890,146:146,06/25/11 07:04:53,STABLE BEAMS,3500,18875.683,18738.016,4.9,PXL
167676:1890,147:147,06/25/11 07:05:17,STABLE BEAMS,3500,17899.820,17618.859,4.6,PXL
167676:1890,148:148,06/25/11 07:05:40,STABLE BEAMS,3500,18570.046,18435.601,4.8,PXL
167676:1890,149:149,06/25/11 07:06:03,STABLE BEAMS,3500,19105.441,18965.823,4.9,PXL
167676:1890,150:150,06/25/11 07:06:27,STABLE BEAMS,3500,17428.589,17301.605,4.5,PXL
167676:1890,151:151,06/25/11 07:06:50,STABLE BEAMS,3500,18319.239,18148.519,4.7,PXL
167676:1890,152:152,06/25/11 07:07:13,STABLE BEAMS,3500,19370.108,19064.799,5.0,PXL
167676:1890,153:153,06/25/11 07:07:37,STABLE BEAMS,3500,20016.793,19702.605,5.2,PXL
167676:1890,154:154,06/25/11 07:08:00,STABLE BEAMS,3500,18694.465,18558.902,4.8,PXL
167676:1890,155:155,06/25/11 07:08:23,STABLE BEAMS,3500,19376.766,19235.551,5.0,PXL
167676:1890,156:156,06/25/11 07:08:47,STABLE BEAMS,3500,18945.282,18770.110,4.9,PXL
167676:1890,157:157,06/25/11 07:09:10,STABLE BEAMS,3500,18079.087,17948.335,4.7,PXL
167676:1890,158:158,06/25/11 07:09:33,STABLE BEAMS,3500,17254.896,17129.312,4.5,PXL
167676:1890,159:159,06/25/11 07:09:57,STABLE BEAMS,3500,17695.862,17567.569,4.6,PXL
167676:1890,160:160,06/25/11 07:10:20,STABLE BEAMS,3500,17750.100,17621.270,4.6,PXL
167676:1890,161:161,06/25/11 07:10:43,STABLE BEAMS,3500,18575.433,18440.867,4.8,PXL
167676:1890,162:162,06/25/11 07:11:07,STABLE BEAMS,3500,18145.828,17860.787,4.7,PXL
167676:1890,163:163,06/25/11 07:11:30,STABLE BEAMS,3500,19869.423,19428.539,5.1,PXL
167676:1890,164:164,06/25/11 07:11:53,STABLE BEAMS,3500,18100.608,17969.669,4.7,PXL
167676:1890,165:165,06/25/11 07:12:17,STABLE BEAMS,3500,17791.118,17662.652,4.6,PXL
167676:1890,166:166,06/25/11 07:12:40,STABLE BEAMS,3500,18070.829,17939.582,4.7,PXL
167676:1890,167:167,06/25/11 07:13:03,STABLE BEAMS,3500,19706.883,19563.996,5.1,PXL
167676:1890,168:168,06/25/11 07:13:27,STABLE BEAMS,3500,17846.772,17716.066,4.6,PXL
167676:1890,169:169,06/25/11 07:13:50,STABLE BEAMS,3500,19128.147,18990.009,5.0,PXL
167676:1890,170:170,06/25/11 07:14:13,STABLE BEAMS,3500,17372.677,17247.418,4.5,PXL
167676:1890,171:171,06/25/11 07:14:37,STABLE BEAMS,3500,17948.332,17818.470,4.6,PXL
167676:1890,172:172,06/25/11 07:15:00,STABLE BEAMS,3500,19192.746,19053.125,5.0,PXL
167676:1890,173:173,06/25/11 07:15:23,STABLE BEAMS,3500,19852.268,19579.616,5.1,PXL
167676:1890,174:174,06/25/11 07:15:47,STABLE BEAMS,3500,17804.121,17410.391,4.6,PXL
167676:1890,175:175,06/25/11 07:16:10,STABLE BEAMS,3500,18115.930,17984.538,4.7,PXL
167676:1890,176:176,06/25/11 07:16:33,STABLE BEAMS,3500,18273.340,18142.356,4.7,PXL
167676:1890,177:177,06/25/11 07:16:57,STABLE BEAMS,3500,16957.991,16726.285,4.4,PXL
167676:1890,178:178,06/25/11 07:17:20,STABLE BEAMS,3500,18700.237,18444.559,4.8,PXL
167676:1890,179:179,06/25/11 07:17:43,STABLE BEAMS,3500,18325.028,18193.204,4.7,PXL
167676:1890,180:180,06/25/11 07:18:07,STABLE BEAMS,3500,19427.864,19162.252,5.0,PXL
167676:1890,181:181,06/25/11 07:18:30,STABLE BEAMS,3500,19172.845,19034.056,5.0,PXL
167676:1890,182:182,06/25/11 07:18:53,STABLE BEAMS,3500,17417.560,17144.470,4.5,PXL
167676:1890,183:183,06/25/11 07:19:17,STABLE BEAMS,3500,17836.899,17707.587,4.6,PXL
167676:1890,184:184,06/25/11 07:19:40,STABLE BEAMS,3500,20170.848,20025.924,5.2,PXL
167676:1890,185:185,06/25/11 07:20:03,STABLE BEAMS,3500,19044.756,18869.174,4.9,PXL
167676:1890,186:186,06/25/11 07:20:27,STABLE BEAMS,3500,19314.043,19174.019,5.0,PXL
167676:1890,187:187,06/25/11 07:20:50,STABLE BEAMS,3500,19182.735,19044.760,5.0,PXL
167676:1890,188:188,06/25/11 07:21:13,STABLE BEAMS,3500,18088.251,17958.059,4.7,PXL
167676:1890,189:189,06/25/11 07:21:37,STABLE BEAMS,3500,19052.716,18915.832,4.9,PXL
167676:1890,190:190,06/25/11 07:22:00,STABLE BEAMS,3500,18648.029,18513.330,4.8,PXL
167676:1890,191:191,06/25/11 07:22:23,STABLE BEAMS,3500,17756.977,17628.639,4.6,PXL
167676:1890,192:192,06/25/11 07:22:47,STABLE BEAMS,3500,17408.784,17171.846,4.5,PXL
167676:1890,193:193,06/25/11 07:23:10,STABLE BEAMS,3500,18905.035,18769.723,4.9,PXL
167676:1890,194:194,06/25/11 07:23:33,STABLE BEAMS,3500,18437.226,18304.009,4.8,PXL
167676:1890,195:195,06/25/11 07:23:57,STABLE BEAMS,3500,19521.708,19091.964,5.1,PXL
167676:1890,196:196,06/25/11 07:24:20,STABLE BEAMS,3500,16477.241,16359.008,4.3,PXL
167676:1890,197:197,06/25/11 07:24:43,STABLE BEAMS,3500,17651.488,17524.251,4.6,PXL
167676:1890,198:198,06/25/11 07:25:07,STABLE BEAMS,3500,17751.734,17624.731,4.6,PXL
167676:1890,199:199,06/25/11 07:25:30,STABLE BEAMS,3500,16782.746,16662.102,4.3,PXL
167676:1890,200:200,06/25/11 07:25:53,STABLE BEAMS,3500,17876.947,17517.673,4.6,PXL
167676:1890,201:201,06/25/11 07:26:17,STABLE BEAMS,3500,17895.665,17766.668,4.6,PXL
167676:1890,202:202,06/25/11 07:26:40,STABLE BEAMS,3500,19363.611,19099.199,5.0,PXL
167676:1890,203:203,06/25/11 07:27:03,STABLE BEAMS,3500,17832.117,17553.343,4.6,PXL
167676:1890,204:204,06/25/11 07:27:27,STABLE BEAMS,3500,19053.917,18917.197,4.9,PXL
167676:1890,205:205,06/25/11 07:27:50,STABLE BEAMS,3500,18492.535,18360.545,4.8,PXL
167676:1890,206:206,06/25/11 07:28:13,STABLE BEAMS,3500,18160.174,17912.002,4.7,PXL
167676:1890,207:207,06/25/11 07:28:37,STABLE BEAMS,3500,18085.283,17955.040,4.7,PXL
167676:1890,208:208,06/25/11 07:29:00,STABLE BEAMS,3500,17945.978,17818.453,4.6,PXL
167676:1890,209:209,06/25/11 07:29:23,STABLE BEAMS,3500,19562.674,19421.160,5.1,PXL
167676:1890,210:210,06/25/11 07:29:47,STABLE BEAMS,3500,19017.978,18882.478,4.9,PXL
167676:1890,211:211,06/25/11 07:30:10,STABLE BEAMS,3500,18948.829,18812.586,4.9,PXL
167676:1890,212:212,06/25/11 07:30:33,STABLE BEAMS,3500,18931.912,18795.291,4.9,PXL
167676:1890,213:213,06/25/11 07:30:57,STABLE BEAMS,3500,17791.707,17549.849,4.6,PXL
167676:1890,214:214,06/25/11 07:31:20,STABLE BEAMS,3500,18907.603,18772.772,4.9,PXL
167676:1890,215:215,06/25/11 07:31:43,STABLE BEAMS,3500,16591.330,16472.254,4.3,PXL
167676:1890,216:216,06/25/11 07:32:07,STABLE BEAMS,3500,20179.658,20035.482,5.2,PXL
167676:1890,217:217,06/25/11 07:32:30,STABLE BEAMS,3500,19595.052,19454.967,5.1,PXL
167676:1890,218:218,06/25/11 07:32:53,STABLE BEAMS,3500,19837.736,19695.819,5.1,PXL
167676:1890,219:219,06/25/11 07:33:17,STABLE BEAMS,3500,18936.181,18800.484,4.9,PXL
167676:1890,220:220,06/25/11 07:33:40,STABLE BEAMS,3500,17370.866,17099.122,4.5,PXL
167676:1890,221:221,06/25/11 07:34:03,STABLE BEAMS,3500,17295.406,17171.779,4.5,PXL
167676:1890,222:222,06/25/11 07:34:27,STABLE BEAMS,3500,17792.883,17665.720,4.6,PXL
167676:1890,223:223,06/25/11 07:34:50,STABLE BEAMS,3500,18219.228,18089.680,4.7,PXL
167676:1890,224:224,06/25/11 07:35:13,STABLE BEAMS,3500,17917.454,17788.961,4.6,PXL
167676:1890,225:225,06/25/11 07:35:37,STABLE BEAMS,3500,20480.163,20332.936,5.3,PXL
167676:1890,226:226,06/25/11 07:36:00,STABLE BEAMS,3500,18756.175,18622.216,4.9,PXL
167676:1890,227:227,06/25/11 07:36:23,STABLE BEAMS,3500,18688.498,18555.000,4.8,PXL
167676:1890,228:228,06/25/11 07:36:47,STABLE BEAMS,3500,18008.465,17879.428,4.7,PXL
167676:1890,229:229,06/25/11 07:37:10,STABLE BEAMS,3500,18936.471,18677.199,4.9,PXL
167676:1890,230:230,06/25/11 07:37:33,STABLE BEAMS,3500,19110.763,18973.633,4.9,PXL
167676:1890,231:231,06/25/11 07:37:57,STABLE BEAMS,3500,18835.652,18700.680,4.9,PXL
167676:1890,232:232,06/25/11 07:38:20,STABLE BEAMS,3500,17757.447,17630.048,4.6,PXL
167676:1890,233:233,06/25/11 07:38:43,STABLE BEAMS,3500,17630.638,17503.584,4.6,PXL
167676:1890,234:234,06/25/11 07:39:07,STABLE BEAMS,3500,19887.132,19744.905,5.1,PXL
167676:1890,235:235,06/25/11 07:39:30,STABLE BEAMS,3500,16395.152,16278.424,4.2,PXL
167676:1890,236:236,06/25/11 07:39:53,STABLE BEAMS,3500,18893.376,18758.712,4.9,PXL
167676:1890,237:237,06/25/11 07:40:17,STABLE BEAMS,3500,19626.044,19486.022,5.1,PXL
167676:1890,238:238,06/25/11 07:40:40,STABLE BEAMS,3500,20026.058,19882.326,5.2,PXL
167676:1890,239:239,06/25/11 07:41:03,STABLE BEAMS,3500,18639.180,18506.068,4.8,PXL
167676:1890,240:240,06/25/11 07:41:27,STABLE BEAMS,3500,18516.688,18385.253,4.8,PXL
167676:1890,241:241,06/25/11 07:41:50,STABLE BEAMS,3500,17753.662,17477.622,4.6,PXL
167676:1890,242:242,06/25/11 07:42:13,STABLE BEAMS,3500,18812.445,18678.693,4.9,PXL
167676:1890,243:243,06/25/11 07:42:37,STABLE BEAMS,3500,19965.982,19823.780,5.2,PXL
167676:1890,244:244,06/25/11 07:43:00,STABLE BEAMS,3500,17890.053,17762.890,4.6,PXL
167676:1890,245:245,06/25/11 07:43:23,STABLE BEAMS,3500,18352.304,18222.379,4.8,PXL
167676:1890,246:246,06/25/11 07:43:47,STABLE BEAMS,3500,18792.144,18659.240,4.9,PXL
167676:1890,247:247,06/25/11 07:44:10,STABLE BEAMS,3500,17355.473,17232.610,4.5,PXL
167676:1890,248:248,06/25/11 07:44:33,STABLE BEAMS,3500,17898.049,17770.922,4.6,PXL
167676:1890,249:249,06/25/11 07:44:57,STABLE BEAMS,3500,18368.801,18237.827,4.8,PXL
167676:1890,250:250,06/25/11 07:45:20,STABLE BEAMS,3500,17792.429,17665.138,4.6,PXL
167676:1890,251:251,06/25/11 07:45:43,STABLE BEAMS,3500,18171.277,17888.759,4.7,PXL
167676:1890,252:252,06/25/11 07:46:07,STABLE BEAMS,3500,17409.737,17287.461,4.5,PXL
167676:1890,253:253,06/25/11 07:46:30,STABLE BEAMS,3500,18690.358,18557.933,4.8,PXL
167676:1890,254:254,06/25/11 07:46:53,STABLE BEAMS,3500,18485.051,18353.675,4.8,PXL
167676:1890,255:255,06/25/11 07:47:17,STABLE BEAMS,3500,18187.964,18059.139,4.7,PXL
167676:1890,256:256,06/25/11 07:47:40,STABLE BEAMS,3500,18475.333,18342.736,4.8,PXL
167676:1890,257:257,06/25/11 07:48:03,STABLE BEAMS,3500,18139.420,17857.383,4.7,PXL
167676:1890,258:258,06/25/11 07:48:27,STABLE BEAMS,3500,17316.313,17193.317,4.5,PXL
167676:1890,259:259,06/25/11 07:48:50,STABLE BEAMS,3500,16952.581,16832.047,4.4,PXL
167676:1890,260:260,06/25/11 07:49:13,STABLE BEAMS,3500,18310.995,18180.742,4.7,PXL
167676:1890,261:261,06/25/11 07:49:37,STABLE BEAMS,3500,18167.663,18038.104,4.7,PXL
167676:1890,262:262,06/25/11 07:50:00,STABLE BEAMS,3500,18137.989,18009.774,4.7,PXL
167676:1890,263:263,06/25/11 07:50:23,STABLE BEAMS,3500,18655.064,18522.784,4.8,PXL
167676:1890,264:264,06/25/11 07:50:47,STABLE BEAMS,3500,18245.697,17962.701,4.7,PXL
167676:1890,265:265,06/25/11 07:51:10,STABLE BEAMS,3500,19092.991,18919.695,4.9,PXL
167676:1890,266:266,06/25/11 07:51:33,STABLE BEAMS,3500,18332.314,18082.887,4.7,PXL
167676:1890,267:267,06/25/11 07:51:56,STABLE BEAMS,3500,17860.779,17734.661,4.6,PXL
167676:1890,268:268,06/25/11 07:52:20,STABLE BEAMS,3500,17732.304,17571.394,4.6,PXL
167676:1890,269:269,06/25/11 07:52:43,STABLE BEAMS,3500,17937.929,17810.816,4.6,PXL
167676:1890,270:270,06/25/11 07:53:06,STABLE BEAMS,3500,18555.797,18425.122,4.8,PXL
167676:1890,271:271,06/25/11 07:53:30,STABLE BEAMS,3500,17775.474,17649.058,4.6,PXL
167676:1890,272:272,06/25/11 07:53:53,STABLE BEAMS,3500,17737.630,17498.066,4.6,PXL
167676:1890,273:273,06/25/11 07:54:16,STABLE BEAMS,3500,18454.389,18324.130,4.8,PXL
167676:1890,274:274,06/25/11 07:54:40,STABLE BEAMS,3500,18314.382,18184.021,4.7,PXL
167676:1890,275:275,06/25/11 07:55:03,STABLE BEAMS,3500,17919.264,17791.703,4.6,PXL
167676:1890,276:276,06/25/11 07:55:26,STABLE BEAMS,3500,19731.537,19592.088,5.1,PXL
167676:1890,277:277,06/25/11 07:55:50,STABLE BEAMS,3500,17471.509,17348.973,4.5,PXL
167676:1890,278:278,06/25/11 07:56:13,STABLE BEAMS,3500,17543.956,17202.648,4.5,PXL
167676:1890,289:289,06/25/11 08:00:30,STABLE BEAMS,3500,17382.932,17260.311,4.5,PXL
167676:1890,290:290,06/25/11 08:00:53,STABLE BEAMS,3500,17621.545,17496.652,4.6,PXL
167676:1890,291:291,06/25/11 08:01:16,STABLE BEAMS,3500,17146.573,17025.902,4.4,PXL
167676:1890,292:292,06/25/11 08:01:40,STABLE BEAMS,3500,18746.994,18614.811,4.9,PXL
167676:1890,293:293,06/25/11 08:02:03,STABLE BEAMS,3500,17999.528,17872.713,4.7,PXL
167676:1890,294:294,06/25/11 08:02:26,STABLE BEAMS,3500,17544.591,17272.926,4.5,PXL
167676:1890,295:295,06/25/11 08:02:50,STABLE BEAMS,3500,17720.449,17595.714,4.6,PXL
167676:1890,296:296,06/25/11 08:03:13,STABLE BEAMS,3500,18712.775,18580.482,4.8,PXL
167676:1890,297:297,06/25/11 08:03:36,STABLE BEAMS,3500,18627.990,18497.565,4.8,PXL
167676:1890,298:298,06/25/11 08:04:00,STABLE BEAMS,3500,18145.876,18018.938,4.7,PXL
167676:1890,299:299,06/25/11 08:04:23,STABLE BEAMS,3500,17794.971,17669.015,4.6,PXL
167676:1890,300:300,06/25/11 08:04:46,STABLE BEAMS,3500,18115.268,17834.591,4.7,PXL
167676:1890,301:301,06/25/11 08:05:10,STABLE BEAMS,3500,17615.316,17491.643,4.6,PXL
167676:1890,302:302,06/25/11 08:05:33,STABLE BEAMS,3500,17678.255,17553.708,4.6,PXL
167676:1890,303:303,06/25/11 08:05:56,STABLE BEAMS,3500,18926.881,18793.840,4.9,PXL
167676:1890,304:304,06/25/11 08:06:20,STABLE BEAMS,3500,18589.215,18459.562,4.8,PXL
167676:1890,305:305,06/25/11 08:06:43,STABLE BEAMS,3500,18467.633,18338.203,4.8,PXL
167676:1890,306:306,06/25/11 08:07:06,STABLE BEAMS,3500,17998.776,17871.848,4.7,PXL
167676:1890,307:307,06/25/11 08:07:30,STABLE BEAMS,3500,17798.126,17672.744,4.6,PXL
167676:1890,308:308,06/25/11 08:07:53,STABLE BEAMS,3500,16675.711,16417.686,4.3,PXL
167676:1890,309:309,06/25/11 08:08:16,STABLE BEAMS,3500,17462.588,17191.973,4.5,PXL
167676:1890,310:310,06/25/11 08:08:40,STABLE BEAMS,3500,17500.721,17378.018,4.5,PXL
167676:1890,311:311,06/25/11 08:09:03,STABLE BEAMS,3500,17128.436,17007.930,4.4,PXL
167676:1890,312:312,06/25/11 08:09:26,STABLE BEAMS,3500,18755.548,18624.725,4.9,PXL
167676:1890,313:313,06/25/11 08:09:50,STABLE BEAMS,3500,18959.430,18665.413,4.9,PXL
167676:1890,314:314,06/25/11 08:10:13,STABLE BEAMS,3500,16429.878,16314.391,4.3,PXL
167676:1890,315:315,06/25/11 08:10:36,STABLE BEAMS,3500,18366.091,18082.487,4.8,PXL
167676:1890,316:316,06/25/11 08:11:00,STABLE BEAMS,3500,18015.611,17888.529,4.7,PXL
167676:1890,317:317,06/25/11 08:11:23,STABLE BEAMS,3500,18181.661,18054.712,4.7,PXL
167676:1890,318:318,06/25/11 08:11:46,STABLE BEAMS,3500,17805.266,17681.170,4.6,PXL
167676:1890,319:319,06/25/11 08:12:10,STABLE BEAMS,3500,18841.040,18708.780,4.9,PXL
167676:1890,320:320,06/25/11 08:12:33,STABLE BEAMS,3500,17508.915,17273.193,4.5,PXL
167676:1890,321:321,06/25/11 08:12:56,STABLE BEAMS,3500,18498.791,18249.802,4.8,PXL
167676:1890,322:322,06/25/11 08:13:20,STABLE BEAMS,3500,18604.292,18474.693,4.8,PXL
167676:1890,323:323,06/25/11 08:13:43,STABLE BEAMS,3500,18638.881,18351.295,4.8,PXL
167676:1890,324:324,06/25/11 08:14:06,STABLE BEAMS,3500,18352.846,18105.969,4.8,PXL
167676:1890,325:325,06/25/11 08:14:30,STABLE BEAMS,3500,17375.320,17253.980,4.5,PXL
167676:1890,326:326,06/25/11 08:14:53,STABLE BEAMS,3500,18457.193,18328.204,4.8,PXL
167676:1890,327:327,06/25/11 08:15:16,STABLE BEAMS,3500,17658.268,17535.320,4.6,PXL
167676:1890,328:328,06/25/11 08:15:40,STABLE BEAMS,3500,19345.031,19209.148,5.0,PXL
167676:1890,329:329,06/25/11 08:16:03,STABLE BEAMS,3500,16630.593,16513.072,4.3,PXL
167676:1890,330:330,06/25/11 08:16:26,STABLE BEAMS,3500,17466.940,17345.222,4.5,PXL
167676:1890,331:331,06/25/11 08:16:50,STABLE BEAMS,3500,18527.643,18397.031,4.8,PXL
167676:1890,332:332,06/25/11 08:17:13,STABLE BEAMS,3500,18639.084,18508.704,4.8,PXL
167676:1890,333:333,06/25/11 08:17:36,STABLE BEAMS,3500,18565.483,18436.814,4.8,PXL
167676:1890,334:334,06/25/11 08:18:00,STABLE BEAMS,3500,17036.682,16917.588,4.4,PXL
167676:1890,335:335,06/25/11 08:18:23,STABLE BEAMS,3500,17932.201,17807.266,4.6,PXL
167676:1890,336:336,06/25/11 08:18:46,STABLE BEAMS,3500,17500.409,17378.737,4.5,PXL
167676:1890,337:337,06/25/11 08:19:10,STABLE BEAMS,3500,18237.223,18109.289,4.7,PXL
167676:1890,338:338,06/25/11 08:19:33,STABLE BEAMS,3500,19178.152,19044.624,5.0,PXL
167676:1890,339:339,06/25/11 08:19:56,STABLE BEAMS,3500,17606.402,17482.955,4.6,PXL
167676:1890,340:340,06/25/11 08:20:20,STABLE BEAMS,3500,17703.514,17579.898,4.6,PXL
167676:1890,341:341,06/25/11 08:20:43,STABLE BEAMS,3500,17044.580,16926.020,4.4,PXL
167676:1890,342:342,06/25/11 08:21:06,STABLE BEAMS,3500,17594.731,17472.196,4.6,PXL
167676:1890,343:343,06/25/11 08:21:30,STABLE BEAMS,3500,16776.500,16659.373,4.3,PXL
167676:1890,344:344,06/25/11 08:21:53,STABLE BEAMS,3500,17435.047,17313.981,4.5,PXL
167676:1890,345:345,06/25/11 08:22:16,STABLE BEAMS,3500,17995.478,17870.055,4.7,PXL
167676:1890,346:346,06/25/11 08:22:40,STABLE BEAMS,3500,18655.181,18404.660,4.8,PXL
167676:1890,347:347,06/25/11 08:23:03,STABLE BEAMS,3500,18942.159,18810.936,4.9,PXL
167676:1890,348:348,06/25/11 08:23:26,STABLE BEAMS,3500,17548.053,17425.565,4.5,PXL
167676:1890,349:349,06/25/11 08:23:50,STABLE BEAMS,3500,19081.429,18948.087,4.9,PXL
167676:1890,350:350,06/25/11 08:24:13,STABLE BEAMS,3500,17827.836,17553.356,4.6,PXL
167676:1890,351:351,06/25/11 08:24:36,STABLE BEAMS,3500,17847.399,17723.627,4.6,PXL
167676:1890,352:352,06/25/11 08:25:00,STABLE BEAMS,3500,18678.388,18353.232,4.8,PXL
167676:1890,353:353,06/25/11 08:25:23,STABLE BEAMS,3500,16850.570,16733.591,4.4,PXL
167676:1890,354:354,06/25/11 08:25:46,STABLE BEAMS,3500,17863.535,17739.766,4.6,PXL
167676:1890,355:355,06/25/11 08:26:10,STABLE BEAMS,3500,16892.273,16773.651,4.4,PXL
167676:1890,356:356,06/25/11 08:26:33,STABLE BEAMS,3500,19078.430,18946.109,4.9,PXL
167676:1890,357:357,06/25/11 08:26:56,STABLE BEAMS,3500,17790.033,17666.390,4.6,PXL
167676:1890,358:358,06/25/11 08:27:20,STABLE BEAMS,3500,17658.840,17535.427,4.6,PXL
167676:1890,359:359,06/25/11 08:27:43,STABLE BEAMS,3500,17321.704,17089.394,4.5,PXL
167676:1890,360:360,06/25/11 08:28:06,STABLE BEAMS,3500,18883.640,18752.352,4.9,PXL
167676:1890,361:361,06/25/11 08:28:30,STABLE BEAMS,3500,17099.183,16980.380,4.4,PXL
167676:1890,362:362,06/25/11 08:28:53,STABLE BEAMS,3500,17043.608,16781.205,4.4,PXL
167676:1890,363:363,06/25/11 08:29:16,STABLE BEAMS,3500,16614.990,16498.990,4.3,PXL
167676:1890,364:364,06/25/11 08:29:40,STABLE BEAMS,3500,17864.343,17740.735,4.6,PXL
167676:1890,365:365,06/25/11 08:30:03,STABLE BEAMS,3500,17314.568,17194.687,4.5,PXL
167676:1890,366:366,06/25/11 08:30:26,STABLE BEAMS,3500,17934.530,17811.001,4.6,PXL
167676:1890,367:367,06/25/11 08:30:50,STABLE BEAMS,3500,18906.577,18776.841,4.9,PXL
167676:1890,368:368,06/25/11 08:31:13,STABLE BEAMS,3500,17440.091,17319.971,4.5,PXL
167676:1890,369:369,06/25/11 08:31:36,STABLE BEAMS,3500,16995.763,16878.070,4.4,PXL
167676:1890,370:370,06/25/11 08:32:00,STABLE BEAMS,3500,16949.429,16722.631,4.4,PXL
167676:1890,371:371,06/25/11 08:32:23,STABLE BEAMS,3500,17278.140,17158.189,4.5,PXL
167676:1890,372:372,06/25/11 08:32:46,STABLE BEAMS,3500,16854.326,16737.891,4.4,PXL
167676:1890,373:373,06/25/11 08:33:10,STABLE BEAMS,3500,15534.874,15327.420,4.0,PXL
167676:1890,374:374,06/25/11 08:33:33,STABLE BEAMS,3500,18949.825,18818.673,4.9,PXL
167676:1890,375:375,06/25/11 08:33:56,STABLE BEAMS,3500,17659.634,17538.229,4.6,PXL
167676:1890,376:376,06/25/11 08:34:20,STABLE BEAMS,3500,17044.802,16928.227,4.4,PXL
167676:1890,377:377,06/25/11 08:34:43,STABLE BEAMS,3500,19806.007,19669.909,5.1,PXL
167676:1890,378:378,06/25/11 08:35:06,STABLE BEAMS,3500,18735.895,18606.651,4.8,PXL
167676:1890,379:379,06/25/11 08:35:30,STABLE BEAMS,3500,18650.544,18522.996,4.8,PXL
167676:1890,380:380,06/25/11 08:35:53,STABLE BEAMS,3500,18732.182,18602.616,4.8,PXL
167676:1890,381:381,06/25/11 08:36:16,STABLE BEAMS,3500,17492.156,17372.355,4.5,PXL
167676:1890,382:382,06/25/11 08:36:40,STABLE BEAMS,3500,18034.305,17909.339,4.7,PXL
167676:1890,383:383,06/25/11 08:37:03,STABLE BEAMS,3500,18227.992,18101.966,4.7,PXL
167676:1890,384:384,06/25/11 08:37:26,STABLE BEAMS,3500,16837.189,16720.787,4.4,PXL
167676:1890,385:385,06/25/11 08:37:50,STABLE BEAMS,3500,17445.596,17325.402,4.5,PXL
167676:1890,386:386,06/25/11 08:38:13,STABLE BEAMS,3500,18168.326,17773.414,4.7,PXL
167676:1890,387:387,06/25/11 08:38:36,STABLE BEAMS,3500,16740.315,16624.596,4.3,PXL
167676:1890,388:388,06/25/11 08:39:00,STABLE BEAMS,3500,17913.860,17790.837,4.6,PXL
167676:1890,389:389,06/25/11 08:39:23,STABLE BEAMS,3500,18124.380,17999.814,4.7,PXL
167676:1890,390:390,06/25/11 08:39:46,STABLE BEAMS,3500,17678.506,17557.549,4.6,PXL
167676:1890,391:391,06/25/11 08:40:10,STABLE BEAMS,3500,17416.884,17298.037,4.5,PXL
167676:1890,392:392,06/25/11 08:40:33,STABLE BEAMS,3500,17576.773,17229.264,4.5,PXL
167676:1890,393:393,06/25/11 08:40:56,STABLE BEAMS,3500,17190.082,16927.024,4.4,PXL
167676:1890,394:394,06/25/11 08:41:20,STABLE BEAMS,3500,18216.708,18091.022,4.7,PXL
167676:1890,395:395,06/25/11 08:41:43,STABLE BEAMS,3500,17332.021,17213.900,4.5,PXL
167676:1890,396:396,06/25/11 08:42:06,STABLE BEAMS,3500,17264.906,17146.130,4.5,PXL
167676:1890,397:397,06/25/11 08:42:30,STABLE BEAMS,3500,18111.050,17987.212,4.7,PXL
167676:1890,398:398,06/25/11 08:42:53,STABLE BEAMS,3500,19211.455,19079.724,5.0,PXL
167676:1890,399:399,06/25/11 08:43:16,STABLE BEAMS,3500,19598.580,19464.986,5.1,PXL
167676:1890,400:400,06/25/11 08:43:39,STABLE BEAMS,3500,18128.349,18004.185,4.7,PXL
167676:1890,401:401,06/25/11 08:44:03,STABLE BEAMS,3500,18608.665,18480.617,4.8,PXL
167676:1890,402:402,06/25/11 08:44:26,STABLE BEAMS,3500,17244.019,17126.471,4.5,PXL
167676:1890,403:403,06/25/11 08:44:49,STABLE BEAMS,3500,17958.793,17836.510,4.6,PXL
167676:1890,404:404,06/25/11 08:45:13,STABLE BEAMS,3500,17169.743,17052.103,4.4,PXL
167676:1890,405:405,06/25/11 08:45:36,STABLE BEAMS,3500,19019.322,18766.740,4.9,PXL
167676:1890,406:406,06/25/11 08:45:59,STABLE BEAMS,3500,18862.582,18733.952,4.9,PXL
167676:1890,407:407,06/25/11 08:46:23,STABLE BEAMS,3500,19013.117,18883.744,4.9,PXL
167676:1890,408:408,06/25/11 08:46:46,STABLE BEAMS,3500,16206.990,16095.769,4.2,PXL
167676:1890,409:409,06/25/11 08:47:09,STABLE BEAMS,3500,16988.787,16872.242,4.4,PXL
167676:1890,410:410,06/25/11 08:47:33,STABLE BEAMS,3500,16357.336,16245.661,4.2,PXL
167676:1890,411:411,06/25/11 08:47:56,STABLE BEAMS,3500,17856.344,17733.754,4.6,PXL
167676:1890,412:412,06/25/11 08:48:19,STABLE BEAMS,3500,17188.242,17070.966,4.4,PXL
167676:1890,413:413,06/25/11 08:48:43,STABLE BEAMS,3500,17968.123,17845.593,4.7,PXL
167676:1890,414:414,06/25/11 08:49:06,STABLE BEAMS,3500,17587.791,17467.452,4.6,PXL
167676:1890,415:415,06/25/11 08:49:29,STABLE BEAMS,3500,17705.803,17470.645,4.6,PXL
167676:1890,416:416,06/25/11 08:49:53,STABLE BEAMS,3500,18833.317,18704.496,4.9,PXL
167676:1890,417:417,06/25/11 08:50:16,STABLE BEAMS,3500,19065.386,18935.046,4.9,PXL
167676:1890,418:418,06/25/11 08:50:39,STABLE BEAMS,3500,17014.690,16898.409,4.4,PXL
167676:1890,419:419,06/25/11 08:51:03,STABLE BEAMS,3500,18294.150,18169.670,4.7,PXL
167676:1890,420:420,06/25/11 08:51:26,STABLE BEAMS,3500,18490.809,18364.928,4.8,PXL
167676:1890,421:421,06/25/11 08:51:49,STABLE BEAMS,3500,19027.709,18860.598,4.9,PXL
167676:1890,422:422,06/25/11 08:52:13,STABLE BEAMS,3500,17789.008,17667.537,4.6,PXL
167676:1890,423:423,06/25/11 08:52:36,STABLE BEAMS,3500,18440.774,18158.077,4.8,PXL
167676:1890,424:424,06/25/11 08:52:59,STABLE BEAMS,3500,18687.634,18559.215,4.8,PXL
167676:1890,425:425,06/25/11 08:53:23,STABLE BEAMS,3500,18597.388,18470.234,4.8,PXL
167676:1890,426:426,06/25/11 08:53:46,STABLE BEAMS,3500,18236.253,18111.361,4.7,PXL
167676:1890,427:427,06/25/11 08:54:09,STABLE BEAMS,3500,16264.163,16152.872,4.2,PXL
167676:1890,428:428,06/25/11 08:54:33,STABLE BEAMS,3500,18004.800,17882.528,4.7,PXL
167676:1890,429:429,06/25/11 08:54:56,STABLE BEAMS,3500,17625.227,17505.689,4.6,PXL
167676:1890,430:430,06/25/11 08:55:19,STABLE BEAMS,3500,17729.092,17608.380,4.6,PXL
167676:1890,431:431,06/25/11 08:55:43,STABLE BEAMS,3500,19291.391,19159.286,5.0,PXL
167676:1890,432:432,06/25/11 08:56:06,STABLE BEAMS,3500,16769.473,16654.550,4.3,PXL
167676:1890,433:433,06/25/11 08:56:29,STABLE BEAMS,3500,18979.359,18850.290,4.9,PXL
167676:1890,434:434,06/25/11 08:56:53,STABLE BEAMS,3500,18234.638,18109.790,4.7,PXL
167676:1890,435:435,06/25/11 08:57:16,STABLE BEAMS,3500,17956.286,17833.912,4.6,PXL
167676:1890,436:436,06/25/11 08:57:39,STABLE BEAMS,3500,18041.544,17918.552,4.7,PXL
167676:1890,437:437,06/25/11 08:58:03,STABLE BEAMS,3500,17658.332,17537.966,4.6,PXL
167676:1890,438:438,06/25/11 08:58:26,STABLE BEAMS,3500,17297.164,17179.029,4.5,PXL
167676:1890,439:439,06/25/11 08:58:49,STABLE BEAMS,3500,17375.423,17257.115,4.5,PXL
167676:1890,440:440,06/25/11 08:59:13,STABLE BEAMS,3500,17596.127,17477.061,4.6,PXL
167676:1890,441:441,06/25/11 08:59:36,STABLE BEAMS,3500,18738.709,18587.912,4.9,PXL
167676:1890,442:442,06/25/11 08:59:59,STABLE BEAMS,3500,17583.140,17372.986,4.6,PXL
167676:1890,443:443,06/25/11 09:00:23,STABLE BEAMS,3500,17122.070,16964.099,4.4,PXL
167676:1890,444:444,06/25/11 09:00:46,STABLE BEAMS,3500,18452.496,18256.417,4.8,PXL
167676:1890,445:445,06/25/11 09:01:09,STABLE BEAMS,3500,17453.065,17150.712,4.5,PXL
167676:1890,446:446,06/25/11 09:01:33,STABLE BEAMS,3500,19565.957,19198.063,5.1,PXL
167740:1893,79:79,06/25/11 21:05:28,STABLE BEAMS,3500,30220.112,29611.784,7.8,PXL
167740:1893,80:80,06/25/11 21:05:52,STABLE BEAMS,3500,29375.531,29010.687,7.6,PXL
167740:1893,81:81,06/25/11 21:06:15,STABLE BEAMS,3500,29170.623,28804.032,7.6,PXL
167740:1893,82:82,06/25/11 21:06:38,STABLE BEAMS,3500,27893.126,27313.887,7.2,PXL
167740:1893,83:83,06/25/11 21:07:02,STABLE BEAMS,3500,29068.863,28704.668,7.5,PXL
167740:1893,84:84,06/25/11 21:07:25,STABLE BEAMS,3500,28350.591,27575.811,7.3,PXL
167740:1893,85:85,06/25/11 21:07:48,STABLE BEAMS,3500,28018.381,27673.243,7.3,PXL
167740:1893,86:86,06/25/11 21:08:12,STABLE BEAMS,3500,27661.512,27323.003,7.2,PXL
167740:1893,87:87,06/25/11 21:08:35,STABLE BEAMS,3500,26747.608,26246.161,6.9,PXL
167740:1893,88:88,06/25/11 21:08:58,STABLE BEAMS,3500,28412.066,27823.680,7.4,PXL
167740:1893,89:89,06/25/11 21:09:22,STABLE BEAMS,3500,27955.167,27490.192,7.2,PXL
167740:1893,90:90,06/25/11 21:09:45,STABLE BEAMS,3500,28273.485,27926.892,7.3,PXL
167740:1893,91:91,06/25/11 21:10:08,STABLE BEAMS,3500,27350.174,27013.776,7.1,PXL
167740:1893,92:92,06/25/11 21:10:32,STABLE BEAMS,3500,28793.835,28137.579,7.5,PXL
167740:1893,93:93,06/25/11 21:10:55,STABLE BEAMS,3500,27868.802,27528.150,7.2,PXL
167740:1893,94:94,06/25/11 21:11:18,STABLE BEAMS,3500,27042.254,26718.609,7.0,PXL
167740:1893,95:95,06/25/11 21:11:42,STABLE BEAMS,3500,27933.473,27365.660,7.2,PXL
167740:1893,96:96,06/25/11 21:12:05,STABLE BEAMS,3500,27797.865,27463.531,7.2,PXL
167740:1893,97:97,06/25/11 21:12:28,STABLE BEAMS,3500,27038.831,26718.519,7.0,PXL
167740:1893,98:98,06/25/11 21:12:52,STABLE BEAMS,3500,29187.101,28592.761,7.6,PXL
167740:1893,99:99,06/25/11 21:13:15,STABLE BEAMS,3500,29013.762,28666.555,7.5,PXL
167740:1893,100:100,06/25/11 21:13:38,STABLE BEAMS,3500,27326.584,26999.930,7.1,PXL
167740:1893,101:101,06/25/11 21:14:02,STABLE BEAMS,3500,29106.450,28759.918,7.5,PXL
167740:1893,102:102,06/25/11 21:14:25,STABLE BEAMS,3500,27603.400,27276.793,7.1,PXL
167740:1893,103:103,06/25/11 21:14:48,STABLE BEAMS,3500,26479.267,25994.643,6.9,PXL
167740:1893,104:104,06/25/11 21:15:12,STABLE BEAMS,3500,28173.319,27475.690,7.3,PXL
167740:1893,105:105,06/25/11 21:15:35,STABLE BEAMS,3500,28358.513,28024.083,7.3,PXL
167740:1893,106:106,06/25/11 21:15:58,STABLE BEAMS,3500,28188.013,27671.598,7.3,PXL
167740:1893,107:107,06/25/11 21:16:22,STABLE BEAMS,3500,25881.649,25574.880,6.7,PXL
167740:1893,108:108,06/25/11 21:16:45,STABLE BEAMS,3500,26242.696,25930.906,6.8,PXL
167740:1893,109:109,06/25/11 21:17:08,STABLE BEAMS,3500,26591.740,26105.962,6.9,PXL
167740:1893,110:110,06/25/11 21:17:32,STABLE BEAMS,3500,29000.758,28648.872,7.5,PXL
167740:1893,111:111,06/25/11 21:17:55,STABLE BEAMS,3500,27377.668,27047.513,7.1,PXL
167740:1893,112:112,06/25/11 21:18:18,STABLE BEAMS,3500,30710.520,30344.873,7.9,PXL
167740:1893,113:113,06/25/11 21:18:42,STABLE BEAMS,3500,27706.785,27374.343,7.2,PXL
167740:1893,114:114,06/25/11 21:19:05,STABLE BEAMS,3500,30833.838,30264.177,8.0,PXL
167740:1893,115:115,06/25/11 21:19:28,STABLE BEAMS,3500,28669.666,28323.638,7.4,PXL
167740:1893,116:116,06/25/11 21:19:52,STABLE BEAMS,3500,28435.349,28095.513,7.4,PXL
167740:1893,117:117,06/25/11 21:20:15,STABLE BEAMS,3500,27883.872,27547.060,7.2,PXL
167740:1893,118:118,06/25/11 21:20:38,STABLE BEAMS,3500,29476.039,28872.559,7.6,PXL
167740:1893,119:119,06/25/11 21:21:02,STABLE BEAMS,3500,27376.939,27051.020,7.1,PXL
167740:1893,120:120,06/25/11 21:21:25,STABLE BEAMS,3500,27699.406,27139.400,7.2,PXL
167740:1893,121:121,06/25/11 21:21:48,STABLE BEAMS,3500,28116.277,27787.858,7.3,PXL
167740:1893,122:122,06/25/11 21:22:12,STABLE BEAMS,3500,29067.591,28480.601,7.5,PXL
167740:1893,123:123,06/25/11 21:22:35,STABLE BEAMS,3500,25970.430,25666.399,6.7,PXL
167740:1893,124:124,06/25/11 21:22:58,STABLE BEAMS,3500,28294.941,27723.323,7.3,PXL
167740:1893,125:125,06/25/11 21:23:22,STABLE BEAMS,3500,26621.502,26137.502,6.9,PXL
167740:1893,126:126,06/25/11 21:23:45,STABLE BEAMS,3500,28607.741,28205.849,7.4,PXL
167740:1893,132:132,06/25/11 21:26:05,STABLE BEAMS,3500,29490.005,29142.348,7.6,PXL
167740:1893,133:133,06/25/11 21:26:28,STABLE BEAMS,3500,28134.699,27619.313,7.3,PXL
167740:1893,134:134,06/25/11 21:26:51,STABLE BEAMS,3500,27171.217,26445.031,7.0,PXL
167740:1893,135:135,06/25/11 21:27:15,STABLE BEAMS,3500,26394.543,25910.462,6.8,PXL
167740:1893,136:136,06/25/11 21:27:38,STABLE BEAMS,3500,27093.044,26486.889,7.0,PXL
167740:1893,137:137,06/25/11 21:28:01,STABLE BEAMS,3500,27930.280,27362.687,7.2,PXL
167740:1893,138:138,06/25/11 21:28:25,STABLE BEAMS,3500,29355.581,28757.470,7.6,PXL
167740:1893,139:139,06/25/11 21:28:48,STABLE BEAMS,3500,29428.942,29081.398,7.6,PXL
167740:1893,140:140,06/25/11 21:29:11,STABLE BEAMS,3500,26079.295,25548.436,6.8,PXL
167740:1893,141:141,06/25/11 21:29:35,STABLE BEAMS,3500,27825.103,27497.374,7.2,PXL
167740:1893,142:142,06/25/11 21:29:58,STABLE BEAMS,3500,29709.773,29357.222,7.7,PXL
167740:1893,143:143,06/25/11 21:30:21,STABLE BEAMS,3500,29142.520,28799.021,7.5,PXL
167740:1893,144:144,06/25/11 21:30:45,STABLE BEAMS,3500,26365.661,26052.147,6.8,PXL
167740:1893,145:145,06/25/11 21:31:08,STABLE BEAMS,3500,28823.314,28477.608,7.5,PXL
167740:1893,146:146,06/25/11 21:31:31,STABLE BEAMS,3500,28247.502,27914.377,7.3,PXL
167740:1893,147:147,06/25/11 21:31:55,STABLE BEAMS,3500,27520.264,27195.940,7.1,PXL
167740:1893,148:148,06/25/11 21:32:18,STABLE BEAMS,3500,26620.358,26303.952,6.9,PXL
167740:1893,149:149,06/25/11 21:32:41,STABLE BEAMS,3500,30349.758,29991.076,7.9,PXL
167740:1893,150:150,06/25/11 21:33:05,STABLE BEAMS,3500,26138.267,25663.767,6.8,PXL
167740:1893,151:151,06/25/11 21:33:28,STABLE BEAMS,3500,27669.949,27344.537,7.2,PXL
167740:1893,152:152,06/25/11 21:33:51,STABLE BEAMS,3500,27559.834,27059.057,7.1,PXL
167740:1893,153:153,06/25/11 21:34:15,STABLE BEAMS,3500,28529.488,28192.718,7.4,PXL
167740:1893,154:154,06/25/11 21:34:38,STABLE BEAMS,3500,29542.184,29002.544,7.6,PXL
167740:1893,155:155,06/25/11 21:35:01,STABLE BEAMS,3500,25970.686,25444.820,6.7,PXL
167740:1893,156:156,06/25/11 21:35:25,STABLE BEAMS,3500,26762.627,26104.810,6.9,PXL
167740:1893,157:157,06/25/11 21:35:48,STABLE BEAMS,3500,28114.905,27786.535,7.3,PXL
167740:1893,158:158,06/25/11 21:36:11,STABLE BEAMS,3500,27903.532,27574.084,7.2,PXL
167740:1893,159:159,06/25/11 21:36:35,STABLE BEAMS,3500,28885.680,28119.470,7.5,PXL
167740:1893,160:160,06/25/11 21:36:58,STABLE BEAMS,3500,28007.323,27680.260,7.2,PXL
167740:1893,161:161,06/25/11 21:37:21,STABLE BEAMS,3500,28217.835,27886.166,7.3,PXL
167740:1893,162:162,06/25/11 21:37:45,STABLE BEAMS,3500,25700.051,25402.710,6.7,PXL
167740:1893,163:163,06/25/11 21:38:08,STABLE BEAMS,3500,28288.968,27727.502,7.3,PXL
167740:1893,164:164,06/25/11 21:38:31,STABLE BEAMS,3500,28646.828,27888.642,7.4,PXL
167740:1893,165:165,06/25/11 21:38:55,STABLE BEAMS,3500,27343.476,27026.939,7.1,PXL
167740:1893,166:166,06/25/11 21:39:18,STABLE BEAMS,3500,27985.854,27593.617,7.2,PXL
167746:1894,56:56,06/26/11 00:26:48,STABLE BEAMS,3500,29502.434,18993.682,7.6,PXL
167746:1894,57:57,06/26/11 00:27:11,STABLE BEAMS,3500,30193.432,29768.910,7.8,PXL
167746:1894,58:58,06/26/11 00:27:34,STABLE BEAMS,3500,29596.415,29239.491,7.7,PXL
167746:1894,59:59,06/26/11 00:27:58,STABLE BEAMS,3500,29041.395,28319.842,7.5,PXL
167746:1894,60:60,06/26/11 00:28:21,STABLE BEAMS,3500,30541.676,29589.675,7.9,PXL
167746:1894,61:61,06/26/11 00:28:44,STABLE BEAMS,3500,30848.820,30482.030,8.0,PXL
167746:1894,62:62,06/26/11 00:29:08,STABLE BEAMS,3500,29365.080,29014.681,7.6,PXL
167746:1894,63:63,06/26/11 00:29:31,STABLE BEAMS,3500,28738.975,27970.528,7.4,PXL
167746:1894,64:64,06/26/11 00:29:54,STABLE BEAMS,3500,28356.780,27594.636,7.3,PXL
167746:1894,65:65,06/26/11 00:30:18,STABLE BEAMS,3500,28861.755,28274.472,7.5,PXL
167746:1894,66:66,06/26/11 00:30:41,STABLE BEAMS,3500,30582.923,29705.762,7.9,PXL
167746:1894,67:67,06/26/11 00:31:04,STABLE BEAMS,3500,29880.976,29330.825,7.7,PXL
167746:1894,68:68,06/26/11 00:31:28,STABLE BEAMS,3500,28076.857,27380.035,7.3,PXL
167746:1894,69:69,06/26/11 00:31:51,STABLE BEAMS,3500,27751.073,27240.390,7.2,PXL
167746:1894,70:70,06/26/11 00:32:14,STABLE BEAMS,3500,28675.309,28151.327,7.4,PXL
167746:1894,71:71,06/26/11 00:32:38,STABLE BEAMS,3500,30406.581,29536.394,7.9,PXL
167746:1894,72:72,06/26/11 00:33:01,STABLE BEAMS,3500,30587.925,29822.905,7.9,PXL
167746:1894,73:73,06/26/11 00:33:24,STABLE BEAMS,3500,28199.339,27620.124,7.3,PXL
167746:1894,74:74,06/26/11 00:33:48,STABLE BEAMS,3500,28831.143,28481.092,7.5,PXL
167746:1894,75:75,06/26/11 00:34:11,STABLE BEAMS,3500,28861.468,28510.239,7.5,PXL
167746:1894,76:76,06/26/11 00:34:34,STABLE BEAMS,3500,30119.166,29562.893,7.8,PXL
167746:1894,77:77,06/26/11 00:34:58,STABLE BEAMS,3500,29558.973,29203.293,7.7,PXL
167746:1894,78:78,06/26/11 00:35:21,STABLE BEAMS,3500,27560.734,27227.487,7.1,PXL
167746:1894,79:79,06/26/11 00:35:44,STABLE BEAMS,3500,28898.084,28362.014,7.5,PXL
167746:1894,80:80,06/26/11 00:36:08,STABLE BEAMS,3500,30942.373,30570.712,8.0,PXL
167746:1894,81:81,06/26/11 00:36:31,STABLE BEAMS,3500,26559.340,26019.010,6.9,PXL
167746:1894,82:82,06/26/11 00:36:54,STABLE BEAMS,3500,29171.662,28574.079,7.6,PXL
167746:1894,83:83,06/26/11 00:37:18,STABLE BEAMS,3500,27025.673,26525.623,7.0,PXL
167746:1894,84:84,06/26/11 00:37:41,STABLE BEAMS,3500,27160.125,26604.899,7.0,PXL
167746:1894,85:85,06/26/11 00:38:04,STABLE BEAMS,3500,29413.622,29059.042,7.6,PXL
167746:1894,86:86,06/26/11 00:38:28,STABLE BEAMS,3500,27969.500,27634.191,7.2,PXL
167746:1894,87:87,06/26/11 00:38:51,STABLE BEAMS,3500,30161.075,29798.995,7.8,PXL
167746:1894,88:88,06/26/11 00:39:14,STABLE BEAMS,3500,27655.030,26913.301,7.2,PXL
167746:1894,89:89,06/26/11 00:39:38,STABLE BEAMS,3500,27370.764,27040.927,7.1,PXL
167746:1894,90:90,06/26/11 00:40:01,STABLE BEAMS,3500,27589.869,27084.253,7.1,PXL
167746:1894,91:91,06/26/11 00:40:24,STABLE BEAMS,3500,27172.042,26842.827,7.0,PXL
167746:1894,92:92,06/26/11 00:40:48,STABLE BEAMS,3500,28546.189,27781.420,7.4,PXL
167746:1894,93:93,06/26/11 00:41:11,STABLE BEAMS,3500,28184.607,27856.972,7.3,PXL
167746:1894,94:94,06/26/11 00:41:34,STABLE BEAMS,3500,28037.765,27530.294,7.3,PXL
167746:1894,95:95,06/26/11 00:41:58,STABLE BEAMS,3500,26563.666,26031.927,6.9,PXL
167746:1894,96:96,06/26/11 00:42:21,STABLE BEAMS,3500,28832.699,28496.331,7.5,PXL
167746:1894,97:97,06/26/11 00:42:44,STABLE BEAMS,3500,27679.188,27180.992,7.2,PXL
167746:1894,98:98,06/26/11 00:43:08,STABLE BEAMS,3500,30282.429,29930.462,7.8,PXL
167746:1894,99:99,06/26/11 00:43:31,STABLE BEAMS,3500,28272.569,27941.512,7.3,PXL
167746:1894,100:100,06/26/11 00:43:54,STABLE BEAMS,3500,27378.183,27058.635,7.1,PXL
167746:1894,101:101,06/26/11 00:44:18,STABLE BEAMS,3500,28773.876,28439.851,7.4,PXL
167746:1894,102:102,06/26/11 00:44:41,STABLE BEAMS,3500,28941.988,28607.129,7.5,PXL
167746:1894,103:103,06/26/11 00:45:04,STABLE BEAMS,3500,29164.696,28580.521,7.5,PXL
167746:1894,104:104,06/26/11 00:45:28,STABLE BEAMS,3500,28779.681,28443.923,7.4,PXL
167746:1894,105:105,06/26/11 00:45:51,STABLE BEAMS,3500,28652.069,28318.681,7.4,PXL
167746:1894,106:106,06/26/11 00:46:14,STABLE BEAMS,3500,29678.571,29206.799,7.7,PXL
167746:1894,107:107,06/26/11 00:46:38,STABLE BEAMS,3500,29573.115,29037.838,7.7,PXL
167746:1894,108:108,06/26/11 00:47:01,STABLE BEAMS,3500,28349.239,28010.964,7.3,PXL
167746:1894,109:109,06/26/11 00:47:24,STABLE BEAMS,3500,29593.740,28804.003,7.7,PXL
167746:1894,110:110,06/26/11 00:47:48,STABLE BEAMS,3500,29951.918,29599.643,7.8,PXL
167746:1894,111:111,06/26/11 00:48:11,STABLE BEAMS,3500,25613.014,25144.100,6.6,PXL
167746:1894,112:112,06/26/11 00:48:34,STABLE BEAMS,3500,28473.747,28139.174,7.4,PXL
167746:1894,113:113,06/26/11 00:48:58,STABLE BEAMS,3500,28397.580,28058.692,7.4,PXL
167746:1894,114:114,06/26/11 00:49:21,STABLE BEAMS,3500,30077.299,29720.025,7.8,PXL
167746:1894,115:115,06/26/11 00:49:44,STABLE BEAMS,3500,28747.438,28225.186,7.4,PXL
167746:1894,116:116,06/26/11 00:50:08,STABLE BEAMS,3500,27904.485,27394.308,7.2,PXL
167746:1894,117:117,06/26/11 00:50:31,STABLE BEAMS,3500,26998.976,26682.614,7.0,PXL
167746:1894,118:118,06/26/11 00:50:54,STABLE BEAMS,3500,28194.638,27862.031,7.3,PXL
167746:1894,119:119,06/26/11 00:51:18,STABLE BEAMS,3500,30230.114,29871.767,7.8,PXL
167746:1894,120:120,06/26/11 00:51:41,STABLE BEAMS,3500,28845.419,28509.748,7.5,PXL
167746:1894,121:121,06/26/11 00:52:04,STABLE BEAMS,3500,27819.121,27497.508,7.2,PXL
167746:1894,122:122,06/26/11 00:52:28,STABLE BEAMS,3500,28166.398,27665.140,7.3,PXL
167746:1894,123:123,06/26/11 00:52:51,STABLE BEAMS,3500,28281.902,27777.478,7.3,PXL
167746:1894,124:124,06/26/11 00:53:14,STABLE BEAMS,3500,27151.680,26838.159,7.0,PXL
167746:1894,125:125,06/26/11 00:53:38,STABLE BEAMS,3500,27974.915,27422.324,7.2,PXL
167746:1894,126:126,06/26/11 00:54:01,STABLE BEAMS,3500,28738.050,28166.979,7.4,PXL
167746:1894,127:127,06/26/11 00:54:24,STABLE BEAMS,3500,29355.666,29019.708,7.6,PXL
167746:1894,128:128,06/26/11 00:54:48,STABLE BEAMS,3500,30133.974,29791.737,7.8,PXL
167746:1894,129:129,06/26/11 00:55:11,STABLE BEAMS,3500,29155.590,28384.752,7.5,PXL
167746:1894,130:130,06/26/11 00:55:34,STABLE BEAMS,3500,26122.585,25653.271,6.8,PXL
167746:1894,131:131,06/26/11 00:55:58,STABLE BEAMS,3500,29946.261,29151.143,7.8,PXL
167746:1894,132:132,06/26/11 00:56:21,STABLE BEAMS,3500,27958.542,27217.808,7.2,PXL
167746:1894,133:133,06/26/11 00:56:44,STABLE BEAMS,3500,29010.040,28422.653,7.5,PXL
167746:1894,134:134,06/26/11 00:57:07,STABLE BEAMS,3500,29151.973,28324.461,7.5,PXL
167746:1894,135:135,06/26/11 00:57:31,STABLE BEAMS,3500,27349.602,27030.269,7.1,PXL
167746:1894,136:136,06/26/11 00:57:54,STABLE BEAMS,3500,29410.304,28252.389,7.6,PXL
167746:1894,137:137,06/26/11 00:58:17,STABLE BEAMS,3500,30120.733,29767.266,7.8,PXL
167746:1894,138:138,06/26/11 00:58:41,STABLE BEAMS,3500,27741.401,27004.588,7.2,PXL
167746:1894,139:139,06/26/11 00:59:04,STABLE BEAMS,3500,26614.282,26305.565,6.9,PXL
167746:1894,140:140,06/26/11 00:59:27,STABLE BEAMS,3500,27556.892,26829.456,7.1,PXL
167746:1894,141:141,06/26/11 00:59:51,STABLE BEAMS,3500,29335.810,28991.125,7.6,PXL
167746:1894,142:142,06/26/11 01:00:14,STABLE BEAMS,3500,27676.795,27356.632,7.2,PXL
167746:1894,143:143,06/26/11 01:00:37,STABLE BEAMS,3500,28337.231,27826.772,7.3,PXL
167746:1894,144:144,06/26/11 01:01:01,STABLE BEAMS,3500,26869.637,26561.375,7.0,PXL
167746:1894,145:145,06/26/11 01:01:24,STABLE BEAMS,3500,27230.544,26914.386,7.0,PXL
167746:1894,146:146,06/26/11 01:01:47,STABLE BEAMS,3500,28767.670,28434.020,7.4,PXL
167746:1894,147:147,06/26/11 01:02:11,STABLE BEAMS,3500,28746.174,28412.432,7.4,PXL
167746:1894,148:148,06/26/11 01:02:34,STABLE BEAMS,3500,26832.730,26293.248,6.9,PXL
167746:1894,149:149,06/26/11 01:02:57,STABLE BEAMS,3500,28650.863,28322.041,7.4,PXL
167746:1894,150:150,06/26/11 01:03:21,STABLE BEAMS,3500,29298.223,28710.626,7.6,PXL
167746:1894,151:151,06/26/11 01:03:44,STABLE BEAMS,3500,28777.450,28261.719,7.4,PXL
167746:1894,152:152,06/26/11 01:04:07,STABLE BEAMS,3500,27812.901,27258.804,7.2,PXL
167746:1894,153:153,06/26/11 01:04:31,STABLE BEAMS,3500,26173.227,25872.206,6.8,PXL
167746:1894,154:154,06/26/11 01:04:54,STABLE BEAMS,3500,28118.388,27795.392,7.3,PXL
167746:1894,155:155,06/26/11 01:05:17,STABLE BEAMS,3500,26722.726,26187.869,6.9,PXL
167746:1894,156:156,06/26/11 01:05:41,STABLE BEAMS,3500,27890.875,27568.863,7.2,PXL
167746:1894,157:157,06/26/11 01:06:04,STABLE BEAMS,3500,27725.656,27225.195,7.2,PXL
167746:1894,158:158,06/26/11 01:06:27,STABLE BEAMS,3500,27553.657,27001.254,7.1,PXL
167746:1894,159:159,06/26/11 01:06:51,STABLE BEAMS,3500,26165.897,25863.609,6.8,PXL
167746:1894,160:160,06/26/11 01:07:14,STABLE BEAMS,3500,27272.274,26959.704,7.1,PXL
167746:1894,161:161,06/26/11 01:07:37,STABLE BEAMS,3500,28280.260,27955.636,7.3,PXL
167746:1894,162:162,06/26/11 01:08:01,STABLE BEAMS,3500,28605.169,27914.152,7.4,PXL
167746:1894,163:163,06/26/11 01:08:24,STABLE BEAMS,3500,29440.504,29111.072,7.6,PXL
167746:1894,164:164,06/26/11 01:08:47,STABLE BEAMS,3500,27243.278,26762.126,7.1,PXL
167746:1894,165:165,06/26/11 01:09:11,STABLE BEAMS,3500,28121.612,27621.588,7.3,PXL
167746:1894,166:166,06/26/11 01:09:34,STABLE BEAMS,3500,29184.387,28672.842,7.6,PXL
167746:1894,167:167,06/26/11 01:09:57,STABLE BEAMS,3500,27091.368,26614.248,7.0,PXL
167746:1894,168:168,06/26/11 01:10:21,STABLE BEAMS,3500,27849.244,27538.195,7.2,PXL
167746:1894,169:169,06/26/11 01:10:44,STABLE BEAMS,3500,27302.246,26998.246,7.1,PXL
167746:1894,170:170,06/26/11 01:11:07,STABLE BEAMS,3500,27809.737,27497.655,7.2,PXL
167746:1894,171:171,06/26/11 01:11:31,STABLE BEAMS,3500,26934.083,26631.673,7.0,PXL
167746:1894,172:172,06/26/11 01:11:54,STABLE BEAMS,3500,29762.299,29432.033,7.7,PXL
167746:1894,173:173,06/26/11 01:12:17,STABLE BEAMS,3500,28157.882,27659.364,7.3,PXL
167746:1894,174:174,06/26/11 01:12:41,STABLE BEAMS,3500,28354.142,28038.171,7.3,PXL
167746:1894,175:175,06/26/11 01:13:04,STABLE BEAMS,3500,26755.109,26456.399,6.9,PXL
167746:1894,176:176,06/26/11 01:13:27,STABLE BEAMS,3500,26354.037,26059.909,6.8,PXL
167746:1894,177:177,06/26/11 01:13:51,STABLE BEAMS,3500,25300.541,25017.894,6.5,PXL
167746:1894,178:178,06/26/11 01:14:14,STABLE BEAMS,3500,26854.387,26322.771,7.0,PXL
167746:1894,179:179,06/26/11 01:14:37,STABLE BEAMS,3500,26432.315,25911.276,6.8,PXL
167746:1894,180:180,06/26/11 01:15:01,STABLE BEAMS,3500,27995.327,27675.769,7.2,PXL
167746:1894,181:181,06/26/11 01:15:24,STABLE BEAMS,3500,27772.471,27459.401,7.2,PXL
167746:1894,182:182,06/26/11 01:15:47,STABLE BEAMS,3500,28024.909,27706.588,7.3,PXL
167746:1894,183:183,06/26/11 01:16:11,STABLE BEAMS,3500,28763.922,28434.343,7.4,PXL
167746:1894,184:184,06/26/11 01:16:34,STABLE BEAMS,3500,26589.401,26116.939,6.9,PXL
167746:1894,185:185,06/26/11 01:16:57,STABLE BEAMS,3500,26769.416,26240.294,6.9,PXL
167746:1894,186:186,06/26/11 01:17:21,STABLE BEAMS,3500,28199.683,27879.831,7.3,PXL
167746:1894,187:187,06/26/11 01:17:44,STABLE BEAMS,3500,28059.152,27560.142,7.3,PXL
167746:1894,188:188,06/26/11 01:18:07,STABLE BEAMS,3500,25565.605,25274.252,6.6,PXL
167746:1894,189:189,06/26/11 01:18:31,STABLE BEAMS,3500,26629.916,26326.054,6.9,PXL
167746:1894,190:190,06/26/11 01:18:54,STABLE BEAMS,3500,29160.339,28829.581,7.5,PXL
167746:1894,191:191,06/26/11 01:19:17,STABLE BEAMS,3500,29287.928,28520.302,7.6,PXL
167746:1894,192:192,06/26/11 01:19:41,STABLE BEAMS,3500,26759.827,26454.999,6.9,PXL
167746:1894,193:193,06/26/11 01:20:04,STABLE BEAMS,3500,27046.454,26741.190,7.0,PXL
167746:1894,194:194,06/26/11 01:20:27,STABLE BEAMS,3500,28363.353,28042.020,7.3,PXL
167746:1894,195:195,06/26/11 01:20:51,STABLE BEAMS,3500,26046.196,25752.802,6.7,PXL
167746:1894,196:196,06/26/11 01:21:14,STABLE BEAMS,3500,27689.054,27378.054,7.2,PXL
167746:1894,197:197,06/26/11 01:21:37,STABLE BEAMS,3500,28247.187,27928.606,7.3,PXL
167746:1894,198:198,06/26/11 01:22:01,STABLE BEAMS,3500,26650.765,26184.009,6.9,PXL
167746:1894,199:199,06/26/11 01:22:24,STABLE BEAMS,3500,29203.600,28634.260,7.6,PXL
167746:1894,200:200,06/26/11 01:22:47,STABLE BEAMS,3500,28531.531,27975.578,7.4,PXL
167746:1894,201:201,06/26/11 01:23:11,STABLE BEAMS,3500,25786.585,25119.508,6.7,PXL
167746:1894,202:202,06/26/11 01:23:34,STABLE BEAMS,3500,27618.757,27135.422,7.1,PXL
167746:1894,203:203,06/26/11 01:23:57,STABLE BEAMS,3500,26830.764,26535.285,6.9,PXL
167746:1894,204:204,06/26/11 01:24:21,STABLE BEAMS,3500,27540.510,27239.486,7.1,PXL
167746:1894,205:205,06/26/11 01:24:44,STABLE BEAMS,3500,27705.037,27399.773,7.2,PXL
167746:1894,206:206,06/26/11 01:25:07,STABLE BEAMS,3500,26662.156,26371.188,6.9,PXL
167746:1894,207:207,06/26/11 01:25:31,STABLE BEAMS,3500,27823.674,27103.065,7.2,PXL
167746:1894,208:208,06/26/11 01:25:54,STABLE BEAMS,3500,27713.036,27406.978,7.2,PXL
167746:1894,209:209,06/26/11 01:26:17,STABLE BEAMS,3500,27894.452,26993.519,7.2,PXL
167746:1894,210:210,06/26/11 01:26:41,STABLE BEAMS,3500,28426.357,28114.319,7.4,PXL
167746:1894,211:211,06/26/11 01:27:04,STABLE BEAMS,3500,28204.136,27890.021,7.3,PXL
167746:1894,212:212,06/26/11 01:27:27,STABLE BEAMS,3500,28665.705,28107.662,7.4,PXL
167746:1894,213:213,06/26/11 01:27:51,STABLE BEAMS,3500,26693.480,26226.490,6.9,PXL
167746:1894,214:214,06/26/11 01:28:14,STABLE BEAMS,3500,28234.783,27736.845,7.3,PXL
167746:1894,215:215,06/26/11 01:28:37,STABLE BEAMS,3500,27350.752,26867.317,7.1,PXL
167746:1894,216:216,06/26/11 01:29:01,STABLE BEAMS,3500,25781.810,25492.244,6.7,PXL
167746:1894,217:217,06/26/11 01:29:24,STABLE BEAMS,3500,26108.377,25648.745,6.8,PXL
167746:1894,218:218,06/26/11 01:29:47,STABLE BEAMS,3500,26485.959,25851.804,6.9,PXL
167746:1894,219:219,06/26/11 01:30:11,STABLE BEAMS,3500,27729.225,27122.891,7.2,PXL
167746:1894,220:220,06/26/11 01:30:34,STABLE BEAMS,3500,29472.354,28952.137,7.6,PXL
167746:1894,221:221,06/26/11 01:30:57,STABLE BEAMS,3500,28202.144,27889.789,7.3,PXL
167746:1894,222:222,06/26/11 01:31:21,STABLE BEAMS,3500,27444.037,27136.293,7.1,PXL
167746:1894,223:223,06/26/11 01:31:44,STABLE BEAMS,3500,28296.250,27980.017,7.3,PXL
167746:1894,224:224,06/26/11 01:32:07,STABLE BEAMS,3500,28767.667,27960.710,7.4,PXL
167746:1894,225:225,06/26/11 01:32:31,STABLE BEAMS,3500,26471.495,26178.777,6.9,PXL
167746:1894,226:226,06/26/11 01:32:54,STABLE BEAMS,3500,26491.861,26200.174,6.9,PXL
167746:1894,227:227,06/26/11 01:33:17,STABLE BEAMS,3500,28269.484,27957.713,7.3,PXL
167746:1894,228:228,06/26/11 01:33:41,STABLE BEAMS,3500,27493.633,26961.630,7.1,PXL
167746:1894,229:229,06/26/11 01:34:04,STABLE BEAMS,3500,26411.477,26122.924,6.8,PXL
167746:1894,230:230,06/26/11 01:34:27,STABLE BEAMS,3500,28713.943,28403.453,7.4,PXL
167746:1894,231:231,06/26/11 01:34:51,STABLE BEAMS,3500,27139.663,26669.899,7.0,PXL
167746:1894,232:232,06/26/11 01:35:14,STABLE BEAMS,3500,28460.851,27911.327,7.4,PXL
167746:1894,233:233,06/26/11 01:35:37,STABLE BEAMS,3500,28331.056,28023.028,7.3,PXL
167746:1894,234:234,06/26/11 01:36:01,STABLE BEAMS,3500,26104.803,25821.891,6.8,PXL
167746:1894,235:235,06/26/11 01:36:24,STABLE BEAMS,3500,26427.688,26141.803,6.8,PXL
167746:1894,236:236,06/26/11 01:36:47,STABLE BEAMS,3500,27187.178,26659.585,7.0,PXL
167746:1894,237:237,06/26/11 01:37:11,STABLE BEAMS,3500,26741.285,26444.126,6.9,PXL
167746:1894,238:238,06/26/11 01:37:34,STABLE BEAMS,3500,26942.870,26645.007,7.0,PXL
167746:1894,239:239,06/26/11 01:37:57,STABLE BEAMS,3500,27834.280,27348.444,7.2,PXL
167746:1894,240:240,06/26/11 01:38:21,STABLE BEAMS,3500,27606.308,27300.474,7.1,PXL
167746:1894,241:241,06/26/11 01:38:44,STABLE BEAMS,3500,27103.612,26805.981,7.0,PXL
167746:1894,242:242,06/26/11 01:39:07,STABLE BEAMS,3500,27253.132,26951.008,7.1,PXL
167746:1894,243:243,06/26/11 01:39:31,STABLE BEAMS,3500,27483.531,27177.618,7.1,PXL
167746:1894,244:244,06/26/11 01:39:54,STABLE BEAMS,3500,28490.436,27569.560,7.4,PXL
167746:1894,245:245,06/26/11 01:40:17,STABLE BEAMS,3500,25257.588,24980.082,6.5,PXL
167746:1894,246:246,06/26/11 01:40:41,STABLE BEAMS,3500,26758.805,26185.715,6.9,PXL
167746:1894,247:247,06/26/11 01:41:04,STABLE BEAMS,3500,26976.243,26681.056,7.0,PXL
167746:1894,248:248,06/26/11 01:41:27,STABLE BEAMS,3500,27937.895,27396.598,7.2,PXL
167746:1894,249:249,06/26/11 01:41:51,STABLE BEAMS,3500,26897.899,26430.609,7.0,PXL
167746:1894,250:250,06/26/11 01:42:14,STABLE BEAMS,3500,26354.836,26067.833,6.8,PXL
167746:1894,251:251,06/26/11 01:42:37,STABLE BEAMS,3500,27902.465,27597.957,7.2,PXL
167746:1894,252:252,06/26/11 01:43:01,STABLE BEAMS,3500,26897.350,26601.882,7.0,PXL
167746:1894,253:253,06/26/11 01:43:24,STABLE BEAMS,3500,27435.575,27132.915,7.1,PXL
167746:1894,254:254,06/26/11 01:43:47,STABLE BEAMS,3500,27149.412,26849.774,7.0,PXL
167746:1894,255:255,06/26/11 01:44:11,STABLE BEAMS,3500,26857.028,26334.496,7.0,PXL
167746:1894,256:256,06/26/11 01:44:34,STABLE BEAMS,3500,28228.483,27919.235,7.3,PXL
167746:1894,257:257,06/26/11 01:44:57,STABLE BEAMS,3500,26989.321,26692.928,7.0,PXL
167746:1894,258:258,06/26/11 01:45:21,STABLE BEAMS,3500,26434.884,25972.829,6.8,PXL
167746:1894,259:259,06/26/11 01:45:44,STABLE BEAMS,3500,27221.006,26746.301,7.0,PXL
167746:1894,260:260,06/26/11 01:46:07,STABLE BEAMS,3500,26805.179,26514.565,6.9,PXL
167746:1894,261:261,06/26/11 01:46:31,STABLE BEAMS,3500,28006.879,27699.829,7.2,PXL
167746:1894,262:262,06/26/11 01:46:54,STABLE BEAMS,3500,26911.939,26443.652,7.0,PXL
167746:1894,263:263,06/26/11 01:47:17,STABLE BEAMS,3500,26973.073,26676.018,7.0,PXL
167746:1894,264:264,06/26/11 01:47:41,STABLE BEAMS,3500,28834.702,28518.228,7.5,PXL
167746:1894,265:265,06/26/11 01:48:04,STABLE BEAMS,3500,27531.791,27227.521,7.1,PXL
167746:1894,266:266,06/26/11 01:48:27,STABLE BEAMS,3500,25664.075,25383.313,6.6,PXL
167746:1894,267:267,06/26/11 01:48:50,STABLE BEAMS,3500,26025.147,25739.857,6.7,PXL
167746:1894,268:268,06/26/11 01:49:14,STABLE BEAMS,3500,25249.176,24974.815,6.5,PXL
167746:1894,269:269,06/26/11 01:49:37,STABLE BEAMS,3500,27250.722,26779.087,7.1,PXL
167746:1894,270:270,06/26/11 01:50:00,STABLE BEAMS,3500,27674.229,26964.742,7.2,PXL
167746:1894,271:271,06/26/11 01:50:24,STABLE BEAMS,3500,27585.092,27290.376,7.1,PXL
167746:1894,272:272,06/26/11 01:50:47,STABLE BEAMS,3500,26294.462,26010.453,6.8,PXL
167746:1894,273:273,06/26/11 01:51:10,STABLE BEAMS,3500,26202.351,25921.399,6.8,PXL
167746:1894,274:274,06/26/11 01:51:34,STABLE BEAMS,3500,27197.345,26731.185,7.0,PXL
167746:1894,275:275,06/26/11 01:51:57,STABLE BEAMS,3500,28374.480,27887.255,7.3,PXL
167746:1894,276:276,06/26/11 01:52:20,STABLE BEAMS,3500,29168.318,28667.043,7.6,PXL
167746:1894,277:277,06/26/11 01:52:44,STABLE BEAMS,3500,27223.954,26932.419,7.0,PXL
167746:1894,278:278,06/26/11 01:53:07,STABLE BEAMS,3500,27902.672,27368.681,7.2,PXL
167746:1894,279:279,06/26/11 01:53:30,STABLE BEAMS,3500,26275.528,25997.867,6.8,PXL
167746:1894,280:280,06/26/11 01:53:54,STABLE BEAMS,3500,25508.099,25233.531,6.6,PXL
167746:1894,281:281,06/26/11 01:54:17,STABLE BEAMS,3500,25677.219,25403.349,6.6,PXL
167746:1894,282:282,06/26/11 01:54:40,STABLE BEAMS,3500,25324.077,25053.619,6.6,PXL
167746:1894,283:283,06/26/11 01:55:04,STABLE BEAMS,3500,26363.313,26079.502,6.8,PXL
167746:1894,284:284,06/26/11 01:55:27,STABLE BEAMS,3500,25173.004,24901.300,6.5,PXL
167746:1894,285:285,06/26/11 01:55:50,STABLE BEAMS,3500,27581.193,27284.454,7.1,PXL
167746:1894,286:286,06/26/11 01:56:14,STABLE BEAMS,3500,26767.345,26253.442,6.9,PXL
167746:1894,287:287,06/26/11 01:56:37,STABLE BEAMS,3500,26343.909,26058.192,6.8,PXL
167746:1894,288:288,06/26/11 01:57:00,STABLE BEAMS,3500,29038.555,28725.548,7.5,PXL
167746:1894,289:289,06/26/11 01:57:24,STABLE BEAMS,3500,25339.190,25065.596,6.6,PXL
167746:1894,290:290,06/26/11 01:57:47,STABLE BEAMS,3500,26061.847,25778.301,6.7,PXL
167746:1894,291:291,06/26/11 01:58:10,STABLE BEAMS,3500,27443.807,26915.258,7.1,PXL
167746:1894,292:292,06/26/11 01:58:34,STABLE BEAMS,3500,27123.452,26832.199,7.0,PXL
167746:1894,293:293,06/26/11 01:58:57,STABLE BEAMS,3500,27622.704,27321.958,7.1,PXL
167746:1894,294:294,06/26/11 01:59:20,STABLE BEAMS,3500,26502.128,25876.722,6.9,PXL
167746:1894,295:295,06/26/11 01:59:44,STABLE BEAMS,3500,28501.058,27830.003,7.4,PXL
167746:1894,296:296,06/26/11 02:00:07,STABLE BEAMS,3500,27721.638,27426.027,7.2,PXL
167746:1894,297:297,06/26/11 02:00:30,STABLE BEAMS,3500,28058.097,27758.950,7.3,PXL
167746:1894,298:298,06/26/11 02:00:54,STABLE BEAMS,3500,26334.735,25831.974,6.8,PXL
167746:1894,299:299,06/26/11 02:01:17,STABLE BEAMS,3500,26287.007,26004.374,6.8,PXL
167746:1894,300:300,06/26/11 02:01:40,STABLE BEAMS,3500,26046.051,25159.354,6.7,PXL
167746:1894,301:301,06/26/11 02:02:04,STABLE BEAMS,3500,28099.502,27798.686,7.3,PXL
167746:1894,302:302,06/26/11 02:02:27,STABLE BEAMS,3500,27281.075,26812.784,7.1,PXL
167746:1894,303:303,06/26/11 02:02:50,STABLE BEAMS,3500,28910.340,28601.623,7.5,PXL
167746:1894,304:304,06/26/11 02:03:14,STABLE BEAMS,3500,27067.633,26781.862,7.0,PXL
167746:1894,305:305,06/26/11 02:03:37,STABLE BEAMS,3500,26457.538,26179.010,6.8,PXL
167746:1894,306:306,06/26/11 02:04:00,STABLE BEAMS,3500,29778.237,29458.631,7.7,PXL
167746:1894,307:307,06/26/11 02:04:24,STABLE BEAMS,3500,24652.853,24075.566,6.4,PXL
167746:1894,308:308,06/26/11 02:04:47,STABLE BEAMS,3500,26191.584,25912.426,6.8,PXL
167746:1894,309:309,06/26/11 02:05:10,STABLE BEAMS,3500,24831.235,22152.231,6.4,PXL
167746:1894,310:310,06/26/11 02:05:34,STABLE BEAMS,3500,26033.547,25759.619,6.7,PXL
167746:1894,311:311,06/26/11 02:05:57,STABLE BEAMS,3500,25815.080,25546.371,6.7,PXL
167746:1894,312:312,06/26/11 02:06:20,STABLE BEAMS,3500,24719.781,23932.514,6.4,PXL
167746:1894,313:313,06/26/11 02:06:44,STABLE BEAMS,3500,26481.025,26204.816,6.9,PXL
167746:1894,314:314,06/26/11 02:07:07,STABLE BEAMS,3500,26625.685,26346.764,6.9,PXL
167746:1894,315:315,06/26/11 02:07:30,STABLE BEAMS,3500,26102.273,25826.573,6.8,PXL
167746:1894,316:316,06/26/11 02:07:54,STABLE BEAMS,3500,26405.208,26128.717,6.8,PXL
167746:1894,317:317,06/26/11 02:08:17,STABLE BEAMS,3500,26544.888,26097.334,6.9,PXL
167746:1894,318:318,06/26/11 02:08:40,STABLE BEAMS,3500,29093.451,28786.115,7.5,PXL
167746:1894,319:319,06/26/11 02:09:04,STABLE BEAMS,3500,28800.579,28494.399,7.5,PXL
167746:1894,320:320,06/26/11 02:09:27,STABLE BEAMS,3500,25079.721,24815.208,6.5,PXL
167746:1894,321:321,06/26/11 02:09:50,STABLE BEAMS,3500,25055.183,24416.272,6.5,PXL
167746:1894,322:322,06/26/11 02:10:14,STABLE BEAMS,3500,26466.920,26186.306,6.9,PXL
167746:1894,323:323,06/26/11 02:10:37,STABLE BEAMS,3500,25808.356,25316.688,6.7,PXL
167746:1894,324:324,06/26/11 02:11:00,STABLE BEAMS,3500,26422.990,26142.462,6.8,PXL
167746:1894,325:325,06/26/11 02:11:24,STABLE BEAMS,3500,26916.554,26628.473,7.0,PXL
167746:1894,326:326,06/26/11 02:11:47,STABLE BEAMS,3500,25196.272,24929.203,6.5,PXL
167746:1894,327:327,06/26/11 02:12:10,STABLE BEAMS,3500,28206.552,27908.264,7.3,PXL
167746:1894,328:328,06/26/11 02:12:34,STABLE BEAMS,3500,24793.919,24530.507,6.4,PXL
167746:1894,329:329,06/26/11 02:12:57,STABLE BEAMS,3500,26882.203,26594.267,7.0,PXL
167746:1894,330:330,06/26/11 02:13:20,STABLE BEAMS,3500,27067.716,26781.441,7.0,PXL
167746:1894,331:331,06/26/11 02:13:44,STABLE BEAMS,3500,28144.593,27847.182,7.3,PXL
167746:1894,332:332,06/26/11 02:14:07,STABLE BEAMS,3500,27692.175,27169.405,7.2,PXL
167746:1894,333:333,06/26/11 02:14:30,STABLE BEAMS,3500,26703.237,26424.430,6.9,PXL
167746:1894,334:334,06/26/11 02:14:54,STABLE BEAMS,3500,27568.647,26922.398,7.1,PXL
167746:1894,335:335,06/26/11 02:15:17,STABLE BEAMS,3500,27607.640,27141.549,7.1,PXL
167746:1894,336:336,06/26/11 02:15:40,STABLE BEAMS,3500,27635.993,27346.862,7.2,PXL
167746:1894,337:337,06/26/11 02:16:04,STABLE BEAMS,3500,25407.449,24765.466,6.6,PXL
167746:1894,338:338,06/26/11 02:16:27,STABLE BEAMS,3500,26176.938,25901.177,6.8,PXL
167746:1894,339:339,06/26/11 02:16:50,STABLE BEAMS,3500,25154.937,24729.476,6.5,PXL
167746:1894,340:340,06/26/11 02:17:14,STABLE BEAMS,3500,26951.273,26494.754,7.0,PXL
167746:1894,341:341,06/26/11 02:17:37,STABLE BEAMS,3500,25065.183,24803.383,6.5,PXL
167746:1894,342:342,06/26/11 02:18:00,STABLE BEAMS,3500,26845.543,26390.145,6.9,PXL
167746:1894,343:343,06/26/11 02:18:24,STABLE BEAMS,3500,25309.815,24668.041,6.6,PXL
167746:1894,344:344,06/26/11 02:18:47,STABLE BEAMS,3500,25941.158,25500.588,6.7,PXL
167746:1894,345:345,06/26/11 02:19:10,STABLE BEAMS,3500,27433.048,27144.395,7.1,PXL
167746:1894,346:346,06/26/11 02:19:34,STABLE BEAMS,3500,24816.444,24554.380,6.4,PXL
167746:1894,347:347,06/26/11 02:19:57,STABLE BEAMS,3500,26624.424,26341.207,6.9,PXL
167746:1894,348:348,06/26/11 02:20:20,STABLE BEAMS,3500,27200.353,26685.248,7.0,PXL
167746:1894,349:349,06/26/11 02:20:44,STABLE BEAMS,3500,25822.057,25498.305,6.7,PXL
167746:1894,350:350,06/26/11 02:21:07,STABLE BEAMS,3500,25639.370,25370.299,6.6,PXL
167746:1894,351:351,06/26/11 02:21:30,STABLE BEAMS,3500,25467.800,25199.288,6.6,PXL
167746:1894,352:352,06/26/11 02:21:54,STABLE BEAMS,3500,26868.180,26584.296,7.0,PXL
167746:1894,353:353,06/26/11 02:22:17,STABLE BEAMS,3500,27938.572,27646.783,7.2,PXL
167746:1894,354:354,06/26/11 02:22:40,STABLE BEAMS,3500,25847.445,25576.563,6.7,PXL
167746:1894,355:355,06/26/11 02:23:04,STABLE BEAMS,3500,26567.647,26065.828,6.9,PXL
167746:1894,356:356,06/26/11 02:23:27,STABLE BEAMS,3500,25004.703,24742.124,6.5,PXL
167746:1894,357:357,06/26/11 02:23:50,STABLE BEAMS,3500,27002.740,26373.111,7.0,PXL
167746:1894,358:358,06/26/11 02:24:14,STABLE BEAMS,3500,24591.156,24334.354,6.4,PXL
167746:1894,359:359,06/26/11 02:24:37,STABLE BEAMS,3500,25444.481,25177.300,6.6,PXL
167746:1894,360:360,06/26/11 02:25:00,STABLE BEAMS,3500,25748.141,25477.129,6.7,PXL
167746:1894,361:361,06/26/11 02:25:24,STABLE BEAMS,3500,26964.912,26683.267,7.0,PXL
167746:1894,362:362,06/26/11 02:25:47,STABLE BEAMS,3500,26047.451,25555.292,6.7,PXL
167746:1894,363:363,06/26/11 02:26:10,STABLE BEAMS,3500,26853.852,26399.375,7.0,PXL
167746:1894,364:364,06/26/11 02:26:34,STABLE BEAMS,3500,26757.983,26253.082,6.9,PXL
167746:1894,365:365,06/26/11 02:26:57,STABLE BEAMS,3500,24793.737,24534.892,6.4,PXL
167746:1894,366:366,06/26/11 02:27:20,STABLE BEAMS,3500,25469.254,25203.379,6.6,PXL
167746:1894,367:367,06/26/11 02:27:44,STABLE BEAMS,3500,26439.397,25992.908,6.8,PXL
167746:1894,368:368,06/26/11 02:28:07,STABLE BEAMS,3500,25678.286,25409.229,6.6,PXL
167746:1894,369:369,06/26/11 02:28:30,STABLE BEAMS,3500,25964.961,25692.280,6.7,PXL
167746:1894,370:370,06/26/11 02:28:54,STABLE BEAMS,3500,25876.103,25384.429,6.7,PXL
167746:1894,371:371,06/26/11 02:29:17,STABLE BEAMS,3500,26992.579,26707.233,7.0,PXL
167746:1894,372:372,06/26/11 02:29:40,STABLE BEAMS,3500,27823.193,27530.762,7.2,PXL
167746:1894,373:373,06/26/11 02:30:04,STABLE BEAMS,3500,27528.593,27239.573,7.1,PXL
167746:1894,374:374,06/26/11 02:30:27,STABLE BEAMS,3500,26539.294,26260.009,6.9,PXL
167746:1894,375:375,06/26/11 02:30:50,STABLE BEAMS,3500,25501.295,25072.014,6.6,PXL
167746:1894,376:376,06/26/11 02:31:14,STABLE BEAMS,3500,26263.667,25767.846,6.8,PXL
167746:1894,377:377,06/26/11 02:31:37,STABLE BEAMS,3500,27521.912,27058.250,7.1,PXL
167746:1894,378:378,06/26/11 02:32:00,STABLE BEAMS,3500,26965.819,26684.843,7.0,PXL
167746:1894,379:379,06/26/11 02:32:24,STABLE BEAMS,3500,25606.666,25341.658,6.6,PXL
167746:1894,380:380,06/26/11 02:32:47,STABLE BEAMS,3500,26353.356,25845.110,6.8,PXL
167754:1895,62:62,06/26/11 05:40:56,STABLE BEAMS,3500,28630.218,28250.214,7.4,PXL
167754:1895,63:63,06/26/11 05:41:19,STABLE BEAMS,3500,29029.244,28269.822,7.5,PXL
167754:1895,64:64,06/26/11 05:41:42,STABLE BEAMS,3500,31629.537,31209.423,8.2,PXL
167754:1895,65:65,06/26/11 05:42:06,STABLE BEAMS,3500,28177.254,26044.566,7.3,PXL
167754:1895,66:66,06/26/11 05:42:29,STABLE BEAMS,3500,28599.091,28212.816,7.4,PXL
167754:1895,67:67,06/26/11 05:42:52,STABLE BEAMS,3500,28760.288,27947.647,7.4,PXL
167754:1895,68:68,06/26/11 05:43:16,STABLE BEAMS,3500,29834.573,29440.055,7.7,PXL
167754:1895,69:69,06/26/11 05:43:39,STABLE BEAMS,3500,30786.388,29982.888,8.0,PXL
167754:1895,70:70,06/26/11 05:44:02,STABLE BEAMS,3500,28994.531,28615.853,7.5,PXL
167754:1895,71:71,06/26/11 05:44:26,STABLE BEAMS,3500,27633.640,27273.235,7.2,PXL
167754:1895,72:72,06/26/11 05:44:49,STABLE BEAMS,3500,29593.595,29012.226,7.7,PXL
167754:1895,73:73,06/26/11 05:45:12,STABLE BEAMS,3500,27460.769,27106.915,7.1,PXL
167754:1895,74:74,06/26/11 05:45:36,STABLE BEAMS,3500,28557.008,27812.882,7.4,PXL
167754:1895,75:75,06/26/11 05:45:59,STABLE BEAMS,3500,29238.990,28849.294,7.6,PXL
167754:1895,76:76,06/26/11 05:46:22,STABLE BEAMS,3500,30820.174,30016.541,8.0,PXL
167754:1895,77:77,06/26/11 05:46:46,STABLE BEAMS,3500,30342.268,29944.550,7.9,PXL
167754:1895,78:78,06/26/11 05:47:09,STABLE BEAMS,3500,29900.379,29507.139,7.7,PXL
167754:1895,79:79,06/26/11 05:47:32,STABLE BEAMS,3500,29511.307,29130.941,7.6,PXL
167754:1895,80:80,06/26/11 05:47:56,STABLE BEAMS,3500,29031.970,28412.241,7.5,PXL
167754:1895,81:81,06/26/11 05:48:19,STABLE BEAMS,3500,29890.705,29502.928,7.7,PXL
167754:1895,82:82,06/26/11 05:48:42,STABLE BEAMS,3500,29285.179,28719.978,7.6,PXL
167754:1895,83:83,06/26/11 05:49:06,STABLE BEAMS,3500,28345.959,27964.627,7.3,PXL
167754:1895,84:84,06/26/11 05:49:29,STABLE BEAMS,3500,31128.643,30728.190,8.1,PXL
167754:1895,85:85,06/26/11 05:49:52,STABLE BEAMS,3500,28459.462,28089.813,7.4,PXL
167754:1895,86:86,06/26/11 05:50:16,STABLE BEAMS,3500,30158.511,29576.836,7.8,PXL
167754:1895,87:87,06/26/11 05:50:39,STABLE BEAMS,3500,28187.956,27818.560,7.3,PXL
167754:1895,88:88,06/26/11 05:51:02,STABLE BEAMS,3500,28126.361,27763.248,7.3,PXL
167754:1895,89:89,06/26/11 05:51:26,STABLE BEAMS,3500,30442.324,29790.103,7.9,PXL
167754:1895,90:90,06/26/11 05:51:49,STABLE BEAMS,3500,27727.025,27380.126,7.2,PXL
167754:1895,91:91,06/26/11 05:52:12,STABLE BEAMS,3500,28602.130,28057.623,7.4,PXL
167754:1895,92:92,06/26/11 05:52:36,STABLE BEAMS,3500,26724.872,26390.835,6.9,PXL
167754:1895,93:93,06/26/11 05:52:59,STABLE BEAMS,3500,27710.444,26956.406,7.2,PXL
167754:1895,94:94,06/26/11 05:53:22,STABLE BEAMS,3500,27497.320,27162.325,7.1,PXL
167754:1895,95:95,06/26/11 05:53:46,STABLE BEAMS,3500,27109.377,26601.159,7.0,PXL
167754:1895,96:96,06/26/11 05:54:09,STABLE BEAMS,3500,30557.685,30183.453,7.9,PXL
167754:1895,97:97,06/26/11 05:54:32,STABLE BEAMS,3500,27476.215,27138.821,7.1,PXL
167754:1895,98:98,06/26/11 05:54:56,STABLE BEAMS,3500,28356.934,28017.051,7.3,PXL
167784:1898,51:51,06/26/11 11:00:43,STABLE BEAMS,3500,28716.527,13252.560,7.4,PXL
167784:1898,52:52,06/26/11 11:01:06,STABLE BEAMS,3500,29317.914,28970.474,7.6,PXL
167784:1898,53:53,06/26/11 11:01:30,STABLE BEAMS,3500,30528.874,30167.737,7.9,PXL
167784:1898,54:54,06/26/11 11:01:53,STABLE BEAMS,3500,27031.179,26712.406,7.0,PXL
167784:1898,55:55,06/26/11 11:02:16,STABLE BEAMS,3500,28204.088,27869.403,7.3,PXL
167784:1898,56:56,06/26/11 11:02:40,STABLE BEAMS,3500,29564.681,28959.351,7.7,PXL
167784:1898,57:57,06/26/11 11:03:03,STABLE BEAMS,3500,30071.451,29706.038,7.8,PXL
167784:1898,58:58,06/26/11 11:03:26,STABLE BEAMS,3500,30126.203,29761.155,7.8,PXL
167784:1898,59:59,06/26/11 11:03:50,STABLE BEAMS,3500,28616.594,28028.635,7.4,PXL
167784:1898,60:60,06/26/11 11:04:13,STABLE BEAMS,3500,29071.734,28719.705,7.5,PXL
167784:1898,61:61,06/26/11 11:04:36,STABLE BEAMS,3500,29393.803,29036.238,7.6,PXL
167784:1898,62:62,06/26/11 11:05:00,STABLE BEAMS,3500,28490.333,27904.338,7.4,PXL
167784:1898,63:63,06/26/11 11:05:23,STABLE BEAMS,3500,29553.854,28947.323,7.6,PXL
167784:1898,64:64,06/26/11 11:05:46,STABLE BEAMS,3500,29481.107,29122.419,7.6,PXL
167784:1898,65:65,06/26/11 11:06:10,STABLE BEAMS,3500,30649.782,30025.275,7.9,PXL
167784:1898,66:66,06/26/11 11:06:33,STABLE BEAMS,3500,28345.970,27820.582,7.3,PXL
167784:1898,67:67,06/26/11 11:06:56,STABLE BEAMS,3500,26334.883,11053.975,6.8,PXL
167786:1898,1:1,06/26/11 11:42:27,STABLE BEAMS,3500,35393.329,2828.881,9.2,PXL
167786:1898,11:11,06/26/11 11:46:20,STABLE BEAMS,3500,27547.419,15878.504,7.1,PXL
167786:1898,12:12,06/26/11 11:46:43,STABLE BEAMS,3500,28292.146,27611.962,7.3,PXL
167786:1898,13:13,06/26/11 11:47:06,STABLE BEAMS,3500,25318.152,24823.816,6.6,PXL
167786:1898,14:14,06/26/11 11:47:30,STABLE BEAMS,3500,26967.549,26490.773,7.0,PXL
167786:1898,15:15,06/26/11 11:47:53,STABLE BEAMS,3500,28567.124,28064.315,7.4,PXL
167786:1898,16:16,06/26/11 11:48:16,STABLE BEAMS,3500,28417.661,27863.255,7.4,PXL
167786:1898,17:17,06/26/11 11:48:40,STABLE BEAMS,3500,28732.137,28413.180,7.4,PXL
167786:1898,18:18,06/26/11 11:49:03,STABLE BEAMS,3500,26892.905,26419.194,7.0,PXL
167786:1898,19:19,06/26/11 11:49:26,STABLE BEAMS,3500,28966.722,28009.787,7.5,PXL
167786:1898,20:20,06/26/11 11:49:50,STABLE BEAMS,3500,28785.679,28463.370,7.5,PXL
167786:1898,21:21,06/26/11 11:50:13,STABLE BEAMS,3500,28707.094,28378.290,7.4,PXL
167786:1898,22:22,06/26/11 11:50:36,STABLE BEAMS,3500,28902.116,28575.691,7.5,PXL
167786:1898,23:23,06/26/11 11:51:00,STABLE BEAMS,3500,26477.186,25956.311,6.9,PXL
167786:1898,24:24,06/26/11 11:51:23,STABLE BEAMS,3500,27345.391,27037.644,7.1,PXL
167786:1898,25:25,06/26/11 11:51:46,STABLE BEAMS,3500,28491.571,28170.376,7.4,PXL
167786:1898,26:26,06/26/11 11:52:10,STABLE BEAMS,3500,25995.619,25534.931,6.7,PXL
167786:1898,27:27,06/26/11 11:52:33,STABLE BEAMS,3500,25531.945,25246.871,6.6,PXL
167786:1898,28:28,06/26/11 11:52:56,STABLE BEAMS,3500,28427.652,28109.812,7.4,PXL
167786:1898,29:29,06/26/11 11:53:20,STABLE BEAMS,3500,29361.935,29034.908,7.6,PXL
167786:1898,30:30,06/26/11 11:53:43,STABLE BEAMS,3500,25987.609,25694.457,6.7,PXL
167786:1898,31:31,06/26/11 11:54:06,STABLE BEAMS,3500,26877.294,26576.176,7.0,PXL
167786:1898,32:32,06/26/11 11:54:30,STABLE BEAMS,3500,27166.368,26635.385,7.0,PXL
167786:1898,33:33,06/26/11 11:54:53,STABLE BEAMS,3500,28157.355,27659.795,7.3,PXL
167786:1898,34:34,06/26/11 11:55:16,STABLE BEAMS,3500,28697.643,28375.732,7.4,PXL
167786:1898,35:35,06/26/11 11:55:40,STABLE BEAMS,3500,27692.167,27381.513,7.2,PXL
167786:1898,36:36,06/26/11 11:56:03,STABLE BEAMS,3500,27274.872,26740.616,7.1,PXL
167786:1898,37:37,06/26/11 11:56:26,STABLE BEAMS,3500,27060.044,26531.985,7.0,PXL
167786:1898,38:38,06/26/11 11:56:50,STABLE BEAMS,3500,29449.117,28812.812,7.6,PXL
167786:1898,39:39,06/26/11 11:57:13,STABLE BEAMS,3500,25487.232,24988.979,6.6,PXL
167786:1898,40:40,06/26/11 11:57:36,STABLE BEAMS,3500,28205.141,27654.389,7.3,PXL
167786:1898,41:41,06/26/11 11:58:00,STABLE BEAMS,3500,25724.099,25439.861,6.7,PXL
167786:1898,42:42,06/26/11 11:58:23,STABLE BEAMS,3500,25731.603,24847.527,6.7,PXL
167786:1898,43:43,06/26/11 11:58:46,STABLE BEAMS,3500,26865.829,26566.748,7.0,PXL
167786:1898,44:44,06/26/11 11:59:10,STABLE BEAMS,3500,27861.796,27552.977,7.2,PXL
167786:1898,45:45,06/26/11 11:59:33,STABLE BEAMS,3500,28254.261,27940.509,7.3,PXL
167786:1898,46:46,06/26/11 11:59:56,STABLE BEAMS,3500,27595.797,26819.500,7.1,PXL
167786:1898,47:47,06/26/11 12:00:20,STABLE BEAMS,3500,26139.379,25680.154,6.8,PXL
167786:1898,48:48,06/26/11 12:00:43,STABLE BEAMS,3500,27057.372,26757.006,7.0,PXL
167786:1898,49:49,06/26/11 12:01:06,STABLE BEAMS,3500,26568.930,26273.287,6.9,PXL
167786:1898,50:50,06/26/11 12:01:30,STABLE BEAMS,3500,26741.661,26447.662,6.9,PXL
167786:1898,51:51,06/26/11 12:01:53,STABLE BEAMS,3500,26464.583,26174.115,6.9,PXL
167786:1898,52:52,06/26/11 12:02:16,STABLE BEAMS,3500,24441.656,24175.646,6.3,PXL
167786:1898,53:53,06/26/11 12:02:40,STABLE BEAMS,3500,26391.831,25883.383,6.8,PXL
167786:1898,54:54,06/26/11 12:03:03,STABLE BEAMS,3500,28018.575,27295.127,7.3,PXL
167786:1898,55:55,06/26/11 12:03:26,STABLE BEAMS,3500,27399.823,27100.263,7.1,PXL
167786:1898,56:56,06/26/11 12:03:50,STABLE BEAMS,3500,26649.829,26189.885,6.9,PXL
167786:1898,57:57,06/26/11 12:04:13,STABLE BEAMS,3500,27308.452,26778.511,7.1,PXL
167786:1898,58:58,06/26/11 12:04:36,STABLE BEAMS,3500,26517.969,26230.001,6.9,PXL
167786:1898,59:59,06/26/11 12:05:00,STABLE BEAMS,3500,28037.307,27731.236,7.3,PXL
167786:1898,60:60,06/26/11 12:05:23,STABLE BEAMS,3500,26435.397,25978.038,6.8,PXL
167786:1898,61:61,06/26/11 12:05:46,STABLE BEAMS,3500,27751.263,27448.079,7.2,PXL
167786:1898,62:62,06/26/11 12:06:10,STABLE BEAMS,3500,27662.886,27360.350,7.2,PXL
167786:1898,63:63,06/26/11 12:06:33,STABLE BEAMS,3500,27821.708,27105.006,7.2,PXL
167786:1898,64:64,06/26/11 12:06:56,STABLE BEAMS,3500,27864.442,27376.932,7.2,PXL
167786:1898,65:65,06/26/11 12:07:20,STABLE BEAMS,3500,28022.445,27716.839,7.3,PXL
167786:1898,66:66,06/26/11 12:07:43,STABLE BEAMS,3500,25475.045,25192.437,6.6,PXL
167786:1898,67:67,06/26/11 12:08:06,STABLE BEAMS,3500,28108.156,27797.636,7.3,PXL
167786:1898,68:68,06/26/11 12:08:30,STABLE BEAMS,3500,27709.104,27047.201,7.2,PXL
167786:1898,69:69,06/26/11 12:08:53,STABLE BEAMS,3500,28317.992,28004.963,7.3,PXL
167786:1898,70:70,06/26/11 12:09:16,STABLE BEAMS,3500,28164.401,27855.331,7.3,PXL
167786:1898,71:71,06/26/11 12:09:40,STABLE BEAMS,3500,28923.856,28604.000,7.5,PXL
167786:1898,72:72,06/26/11 12:10:03,STABLE BEAMS,3500,26883.731,26417.275,7.0,PXL
167786:1898,73:73,06/26/11 12:10:26,STABLE BEAMS,3500,25920.289,25467.823,6.7,PXL
167786:1898,74:74,06/26/11 12:10:50,STABLE BEAMS,3500,27386.762,27086.148,7.1,PXL
167786:1898,75:75,06/26/11 12:11:13,STABLE BEAMS,3500,29206.935,28887.917,7.6,PXL
167786:1898,81:81,06/26/11 12:13:33,STABLE BEAMS,3500,26712.753,26417.833,6.9,PXL
167786:1898,82:82,06/26/11 12:13:56,STABLE BEAMS,3500,25758.738,25475.940,6.7,PXL
167786:1898,83:83,06/26/11 12:14:20,STABLE BEAMS,3500,27640.842,27338.781,7.2,PXL
167786:1898,84:84,06/26/11 12:14:43,STABLE BEAMS,3500,27649.296,27113.681,7.2,PXL
167786:1898,85:85,06/26/11 12:15:06,STABLE BEAMS,3500,27437.359,26960.393,7.1,PXL
167786:1898,86:86,06/26/11 12:15:30,STABLE BEAMS,3500,25672.321,25392.697,6.6,PXL
167786:1898,87:87,06/26/11 12:15:53,STABLE BEAMS,3500,27276.833,26802.474,7.1,PXL
167786:1898,88:88,06/26/11 12:16:16,STABLE BEAMS,3500,27082.282,26554.354,7.0,PXL
167786:1898,89:89,06/26/11 12:16:40,STABLE BEAMS,3500,29808.104,29482.482,7.7,PXL
167786:1898,90:90,06/26/11 12:17:03,STABLE BEAMS,3500,26647.726,26183.022,6.9,PXL
167786:1898,91:91,06/26/11 12:17:26,STABLE BEAMS,3500,25957.816,25672.718,6.7,PXL
167786:1898,92:92,06/26/11 12:17:50,STABLE BEAMS,3500,27442.569,27144.866,7.1,PXL
167786:1898,93:93,06/26/11 12:18:13,STABLE BEAMS,3500,27104.768,26808.166,7.0,PXL
167786:1898,94:94,06/26/11 12:18:36,STABLE BEAMS,3500,27042.222,26745.732,7.0,PXL
167786:1898,95:95,06/26/11 12:19:00,STABLE BEAMS,3500,27422.058,27121.605,7.1,PXL
167786:1898,96:96,06/26/11 12:19:23,STABLE BEAMS,3500,26040.610,25318.225,6.7,PXL
167786:1898,97:97,06/26/11 12:19:46,STABLE BEAMS,3500,25693.077,25416.127,6.7,PXL
167786:1898,98:98,06/26/11 12:20:10,STABLE BEAMS,3500,29106.518,28549.135,7.5,PXL
167786:1898,99:99,06/26/11 12:20:33,STABLE BEAMS,3500,25675.571,25400.641,6.6,PXL
167786:1898,100:100,06/26/11 12:20:56,STABLE BEAMS,3500,28268.500,27961.333,7.3,PXL
167786:1898,101:101,06/26/11 12:21:20,STABLE BEAMS,3500,27447.762,27155.034,7.1,PXL
167786:1898,102:102,06/26/11 12:21:43,STABLE BEAMS,3500,26818.900,26358.101,6.9,PXL
167786:1898,103:103,06/26/11 12:22:06,STABLE BEAMS,3500,25527.457,25087.549,6.6,PXL
167786:1898,104:104,06/26/11 12:22:30,STABLE BEAMS,3500,26125.917,25627.167,6.8,PXL
167786:1898,105:105,06/26/11 12:22:53,STABLE BEAMS,3500,26868.427,26407.417,7.0,PXL
167786:1898,106:106,06/26/11 12:23:16,STABLE BEAMS,3500,27786.258,27488.515,7.2,PXL
167786:1898,107:107,06/26/11 12:23:40,STABLE BEAMS,3500,28458.557,27969.834,7.4,PXL
167786:1898,108:108,06/26/11 12:24:03,STABLE BEAMS,3500,27626.608,27332.719,7.2,PXL
167786:1898,109:109,06/26/11 12:24:26,STABLE BEAMS,3500,26573.312,26292.383,6.9,PXL
167786:1898,110:110,06/26/11 12:24:50,STABLE BEAMS,3500,26491.611,26207.934,6.9,PXL
167786:1898,111:111,06/26/11 12:25:13,STABLE BEAMS,3500,27713.489,27415.350,7.2,PXL
167786:1898,112:112,06/26/11 12:25:36,STABLE BEAMS,3500,26743.627,26458.244,6.9,PXL
167786:1898,113:113,06/26/11 12:26:00,STABLE BEAMS,3500,27199.903,26734.639,7.0,PXL
167786:1898,114:114,06/26/11 12:26:23,STABLE BEAMS,3500,27037.914,26749.730,7.0,PXL
167786:1898,115:115,06/26/11 12:26:46,STABLE BEAMS,3500,27002.368,26713.963,7.0,PXL
167786:1898,116:116,06/26/11 12:27:10,STABLE BEAMS,3500,28390.497,28089.424,7.3,PXL
167786:1898,117:117,06/26/11 12:27:33,STABLE BEAMS,3500,26669.250,26385.766,6.9,PXL
167786:1898,118:118,06/26/11 12:27:56,STABLE BEAMS,3500,25500.091,25012.929,6.6,PXL
167786:1898,119:119,06/26/11 12:28:20,STABLE BEAMS,3500,25813.882,25153.614,6.7,PXL
167786:1898,120:120,06/26/11 12:28:43,STABLE BEAMS,3500,26004.270,25728.726,6.7,PXL
167786:1898,121:121,06/26/11 12:29:06,STABLE BEAMS,3500,25730.803,25458.954,6.7,PXL
167786:1898,122:122,06/26/11 12:29:30,STABLE BEAMS,3500,27010.588,26550.328,7.0,PXL
167786:1898,123:123,06/26/11 12:29:53,STABLE BEAMS,3500,26091.446,25425.650,6.8,PXL
167786:1898,124:124,06/26/11 12:30:16,STABLE BEAMS,3500,28533.930,28227.191,7.4,PXL
167786:1898,125:125,06/26/11 12:30:40,STABLE BEAMS,3500,26310.221,26027.419,6.8,PXL
167786:1898,126:126,06/26/11 12:31:03,STABLE BEAMS,3500,27424.742,26895.234,7.1,PXL
167786:1898,127:127,06/26/11 12:31:26,STABLE BEAMS,3500,24667.616,24401.958,6.4,PXL
167786:1898,128:128,06/26/11 12:31:50,STABLE BEAMS,3500,26587.048,26075.605,6.9,PXL
167786:1898,129:129,06/26/11 12:32:13,STABLE BEAMS,3500,26481.970,26195.187,6.9,PXL
167786:1898,130:130,06/26/11 12:32:36,STABLE BEAMS,3500,27612.045,27312.712,7.1,PXL
167786:1898,131:131,06/26/11 12:33:00,STABLE BEAMS,3500,29101.103,28597.199,7.5,PXL
167786:1898,132:132,06/26/11 12:33:23,STABLE BEAMS,3500,28103.808,27808.702,7.3,PXL
167786:1898,133:133,06/26/11 12:33:46,STABLE BEAMS,3500,23461.780,23231.323,6.1,PXL
167786:1898,134:134,06/26/11 12:34:09,STABLE BEAMS,3500,28130.664,27827.113,7.3,PXL
167786:1898,135:135,06/26/11 12:34:33,STABLE BEAMS,3500,26673.609,26390.076,6.9,PXL
167786:1898,136:136,06/26/11 12:34:56,STABLE BEAMS,3500,25940.060,25662.502,6.7,PXL
167786:1898,137:137,06/26/11 12:35:19,STABLE BEAMS,3500,26412.456,26125.321,6.8,PXL
167786:1898,138:138,06/26/11 12:35:43,STABLE BEAMS,3500,26482.573,26199.862,6.9,PXL
167786:1898,139:139,06/26/11 12:36:06,STABLE BEAMS,3500,27748.534,27449.370,7.2,PXL
167786:1898,140:140,06/26/11 12:36:29,STABLE BEAMS,3500,27482.168,27181.794,7.1,PXL
167786:1898,141:141,06/26/11 12:36:53,STABLE BEAMS,3500,25278.076,24841.509,6.5,PXL
167786:1898,142:142,06/26/11 12:37:16,STABLE BEAMS,3500,26575.603,25896.697,6.9,PXL
167786:1898,143:143,06/26/11 12:37:39,STABLE BEAMS,3500,27692.682,27395.547,7.2,PXL
167786:1898,144:144,06/26/11 12:38:03,STABLE BEAMS,3500,26569.303,26282.613,6.9,PXL
167786:1898,145:145,06/26/11 12:38:26,STABLE BEAMS,3500,27051.843,26761.791,7.0,PXL
167786:1898,146:146,06/26/11 12:38:49,STABLE BEAMS,3500,25133.314,24700.714,6.5,PXL
167786:1898,147:147,06/26/11 12:39:13,STABLE BEAMS,3500,26208.549,25926.865,6.8,PXL
167786:1898,148:148,06/26/11 12:39:36,STABLE BEAMS,3500,26156.376,25655.797,6.8,PXL
167786:1898,149:149,06/26/11 12:39:59,STABLE BEAMS,3500,25778.919,25502.115,6.7,PXL
167786:1898,150:150,06/26/11 12:40:23,STABLE BEAMS,3500,27726.396,27430.020,7.2,PXL
167786:1898,151:151,06/26/11 12:40:46,STABLE BEAMS,3500,27585.615,27289.581,7.1,PXL
167786:1898,152:152,06/26/11 12:41:09,STABLE BEAMS,3500,26836.782,25869.832,6.9,PXL
167786:1898,153:153,06/26/11 12:41:33,STABLE BEAMS,3500,26993.319,26705.094,7.0,PXL
167786:1898,154:154,06/26/11 12:41:56,STABLE BEAMS,3500,25402.845,25130.518,6.6,PXL
167786:1898,155:155,06/26/11 12:42:19,STABLE BEAMS,3500,27864.989,27331.760,7.2,PXL
167786:1898,156:156,06/26/11 12:42:43,STABLE BEAMS,3500,27979.394,27322.783,7.2,PXL
167786:1898,157:157,06/26/11 12:43:06,STABLE BEAMS,3500,26693.013,26411.296,6.9,PXL
167786:1898,158:158,06/26/11 12:43:29,STABLE BEAMS,3500,27065.778,26779.887,7.0,PXL
167786:1898,159:159,06/26/11 12:43:53,STABLE BEAMS,3500,27431.517,27144.112,7.1,PXL
167786:1898,160:160,06/26/11 12:44:16,STABLE BEAMS,3500,27787.547,27495.575,7.2,PXL
167786:1898,161:161,06/26/11 12:44:39,STABLE BEAMS,3500,24651.724,24394.881,6.4,PXL
167786:1898,162:162,06/26/11 12:45:03,STABLE BEAMS,3500,25959.933,25518.129,6.7,PXL
167786:1898,163:163,06/26/11 12:45:26,STABLE BEAMS,3500,23745.833,23294.869,6.1,PXL
167786:1898,164:164,06/26/11 12:45:49,STABLE BEAMS,3500,25045.119,24781.676,6.5,PXL
167786:1898,165:165,06/26/11 12:46:13,STABLE BEAMS,3500,26319.173,25871.619,6.8,PXL
167786:1898,166:166,06/26/11 12:46:36,STABLE BEAMS,3500,26833.956,26208.688,6.9,PXL
167786:1898,167:167,06/26/11 12:46:59,STABLE BEAMS,3500,27478.395,27011.116,7.1,PXL
167786:1898,168:168,06/26/11 12:47:23,STABLE BEAMS,3500,28233.280,27936.664,7.3,PXL
167786:1898,169:169,06/26/11 12:47:46,STABLE BEAMS,3500,27347.331,26654.731,7.1,PXL
167786:1898,170:170,06/26/11 12:48:09,STABLE BEAMS,3500,25399.669,24705.755,6.6,PXL
167786:1898,171:171,06/26/11 12:48:33,STABLE BEAMS,3500,28034.760,27556.347,7.3,PXL
167786:1898,172:172,06/26/11 12:48:56,STABLE BEAMS,3500,25338.399,24856.572,6.6,PXL
167786:1898,173:173,06/26/11 12:49:19,STABLE BEAMS,3500,25529.813,25474.765,6.6,PXL
167807:1900,60:60,06/26/11 22:30:37,STABLE BEAMS,3500,31166.443,30269.552,8.1,PXL
167807:1900,61:61,06/26/11 22:31:00,STABLE BEAMS,3500,28796.091,28393.537,7.5,PXL
167807:1900,62:62,06/26/11 22:31:24,STABLE BEAMS,3500,30716.504,30095.191,8.0,PXL
167807:1900,63:63,06/26/11 22:31:47,STABLE BEAMS,3500,30292.733,29865.321,7.8,PXL
167807:1900,64:64,06/26/11 22:32:10,STABLE BEAMS,3500,29521.488,28916.935,7.6,PXL
167807:1900,65:65,06/26/11 22:32:34,STABLE BEAMS,3500,32184.952,31736.576,8.3,PXL
167807:1900,66:66,06/26/11 22:32:57,STABLE BEAMS,3500,31242.966,30606.837,8.1,PXL
167807:1900,67:67,06/26/11 22:33:20,STABLE BEAMS,3500,31754.050,31305.283,8.2,PXL
167807:1900,68:68,06/26/11 22:33:44,STABLE BEAMS,3500,31933.403,31485.915,8.3,PXL
167807:1900,69:69,06/26/11 22:34:07,STABLE BEAMS,3500,31552.175,30849.205,8.2,PXL
167807:1900,70:70,06/26/11 22:34:30,STABLE BEAMS,3500,30838.795,30022.128,8.0,PXL
167807:1900,71:71,06/26/11 22:34:54,STABLE BEAMS,3500,34102.697,33655.113,8.8,PXL
167807:1900,72:72,06/26/11 22:35:17,STABLE BEAMS,3500,29035.018,28354.856,7.5,PXL
167807:1900,73:73,06/26/11 22:35:40,STABLE BEAMS,3500,30818.469,30415.022,8.0,PXL
167807:1900,74:74,06/26/11 22:36:04,STABLE BEAMS,3500,29708.805,28936.927,7.7,PXL
167807:1900,75:75,06/26/11 22:36:27,STABLE BEAMS,3500,29984.201,29591.054,7.8,PXL
167807:1900,76:76,06/26/11 22:36:50,STABLE BEAMS,3500,31371.298,30697.386,8.1,PXL
167807:1900,77:77,06/26/11 22:37:14,STABLE BEAMS,3500,31429.651,30756.181,8.1,PXL
167807:1900,78:78,06/26/11 22:37:37,STABLE BEAMS,3500,30906.769,30502.831,8.0,PXL
167807:1900,79:79,06/26/11 22:38:00,STABLE BEAMS,3500,30925.277,30522.190,8.0,PXL
167807:1900,80:80,06/26/11 22:38:24,STABLE BEAMS,3500,31258.989,30850.493,8.1,PXL
167807:1900,81:81,06/26/11 22:38:47,STABLE BEAMS,3500,29389.253,28815.164,7.6,PXL
167807:1900,82:82,06/26/11 22:39:10,STABLE BEAMS,3500,30787.191,30383.520,8.0,PXL
167807:1900,83:83,06/26/11 22:39:34,STABLE BEAMS,3500,30041.951,29396.878,7.8,PXL
167807:1900,84:84,06/26/11 22:39:57,STABLE BEAMS,3500,29281.901,28527.057,7.6,PXL
167807:1900,85:85,06/26/11 22:40:20,STABLE BEAMS,3500,29649.669,29010.446,7.7,PXL
167807:1900,86:86,06/26/11 22:40:44,STABLE BEAMS,3500,31148.977,30466.291,8.1,PXL
167807:1900,87:87,06/26/11 22:41:07,STABLE BEAMS,3500,29941.634,29536.551,7.8,PXL
167807:1900,88:88,06/26/11 22:41:30,STABLE BEAMS,3500,30567.323,29766.797,7.9,PXL
167807:1900,89:89,06/26/11 22:41:54,STABLE BEAMS,3500,32376.492,31523.444,8.4,PXL
167807:1900,90:90,06/26/11 22:42:17,STABLE BEAMS,3500,30810.735,30393.487,8.0,PXL
167807:1900,91:91,06/26/11 22:42:40,STABLE BEAMS,3500,30613.373,30198.910,7.9,PXL
167807:1900,92:92,06/26/11 22:43:04,STABLE BEAMS,3500,31218.856,30531.579,8.1,PXL
167807:1900,93:93,06/26/11 22:43:27,STABLE BEAMS,3500,30706.855,30292.822,7.9,PXL
167807:1900,94:94,06/26/11 22:43:50,STABLE BEAMS,3500,34144.193,33703.487,8.8,PXL
167807:1900,95:95,06/26/11 22:44:14,STABLE BEAMS,3500,30241.206,29478.780,7.8,PXL
167807:1900,96:96,06/26/11 22:44:37,STABLE BEAMS,3500,31547.045,31119.042,8.2,PXL
167807:1900,97:97,06/26/11 22:45:00,STABLE BEAMS,3500,31451.428,31042.082,8.1,PXL
167807:1900,98:98,06/26/11 22:45:24,STABLE BEAMS,3500,30200.050,29557.560,7.8,PXL
167807:1900,99:99,06/26/11 22:45:47,STABLE BEAMS,3500,28665.856,28294.337,7.4,PXL
167807:1900,100:100,06/26/11 22:46:10,STABLE BEAMS,3500,30991.786,30591.157,8.0,PXL
167807:1900,101:101,06/26/11 22:46:34,STABLE BEAMS,3500,30190.845,29161.196,7.8,PXL
167807:1900,102:102,06/26/11 22:46:57,STABLE BEAMS,3500,30119.592,29731.555,7.8,PXL
167807:1900,103:103,06/26/11 22:47:20,STABLE BEAMS,3500,30499.844,29913.066,7.9,PXL
167807:1900,104:104,06/26/11 22:47:44,STABLE BEAMS,3500,28877.332,28507.366,7.5,PXL
167807:1900,105:105,06/26/11 22:48:07,STABLE BEAMS,3500,32546.987,32125.085,8.4,PXL
167807:1900,106:106,06/26/11 22:48:30,STABLE BEAMS,3500,29872.183,29104.533,7.7,PXL
167807:1900,107:107,06/26/11 22:48:54,STABLE BEAMS,3500,29784.785,29400.178,7.7,PXL
167807:1900,108:108,06/26/11 22:49:17,STABLE BEAMS,3500,30689.614,30297.648,7.9,PXL
167807:1900,109:109,06/26/11 22:49:40,STABLE BEAMS,3500,30251.931,29657.123,7.8,PXL
167807:1900,110:110,06/26/11 22:50:04,STABLE BEAMS,3500,29347.682,28954.933,7.6,PXL
167807:1900,111:111,06/26/11 22:50:27,STABLE BEAMS,3500,30597.850,30190.973,7.9,PXL
167807:1900,112:112,06/26/11 22:50:50,STABLE BEAMS,3500,29878.321,29230.822,7.7,PXL
167807:1900,113:113,06/26/11 22:51:14,STABLE BEAMS,3500,29931.424,28901.613,7.7,PXL
167807:1900,114:114,06/26/11 22:51:37,STABLE BEAMS,3500,30276.072,29870.660,7.8,PXL
167807:1900,115:115,06/26/11 22:52:00,STABLE BEAMS,3500,32020.636,31392.345,8.3,PXL
167807:1900,116:116,06/26/11 22:52:24,STABLE BEAMS,3500,33087.451,32651.558,8.6,PXL
167807:1900,117:117,06/26/11 22:52:47,STABLE BEAMS,3500,29345.360,28952.369,7.6,PXL
167807:1900,118:118,06/26/11 22:53:10,STABLE BEAMS,3500,28736.727,28357.606,7.4,PXL
167807:1900,119:119,06/26/11 22:53:34,STABLE BEAMS,3500,30264.719,29863.668,7.8,PXL
167807:1900,120:120,06/26/11 22:53:57,STABLE BEAMS,3500,28910.912,28341.767,7.5,PXL
167807:1900,121:121,06/26/11 22:54:20,STABLE BEAMS,3500,30468.141,30065.899,7.9,PXL
167807:1900,122:122,06/26/11 22:54:44,STABLE BEAMS,3500,30897.311,30290.906,8.0,PXL
167807:1900,123:123,06/26/11 22:55:07,STABLE BEAMS,3500,29557.248,28973.941,7.7,PXL
167807:1900,124:124,06/26/11 22:55:30,STABLE BEAMS,3500,28864.751,28486.991,7.5,PXL
167807:1900,125:125,06/26/11 22:55:54,STABLE BEAMS,3500,29474.451,29086.467,7.6,PXL
167807:1900,126:126,06/26/11 22:56:17,STABLE BEAMS,3500,30251.316,29852.477,7.8,PXL
167807:1900,127:127,06/26/11 22:56:40,STABLE BEAMS,3500,29733.084,28840.681,7.7,PXL
167807:1900,128:128,06/26/11 22:57:04,STABLE BEAMS,3500,30006.177,29608.419,7.8,PXL
167807:1900,129:129,06/26/11 22:57:27,STABLE BEAMS,3500,30419.949,30018.244,7.9,PXL
167807:1900,130:130,06/26/11 22:57:50,STABLE BEAMS,3500,29782.702,29394.600,7.7,PXL
167807:1900,131:131,06/26/11 22:58:14,STABLE BEAMS,3500,32070.490,31443.613,8.3,PXL
167807:1900,132:132,06/26/11 22:58:37,STABLE BEAMS,3500,30352.473,29698.652,7.9,PXL
167807:1900,133:133,06/26/11 22:59:00,STABLE BEAMS,3500,32122.023,31702.127,8.3,PXL
167807:1900,134:134,06/26/11 22:59:23,STABLE BEAMS,3500,31449.343,31043.095,8.1,PXL
167807:1900,135:135,06/26/11 22:59:47,STABLE BEAMS,3500,29609.350,29231.414,7.7,PXL
167807:1900,136:136,06/26/11 23:00:10,STABLE BEAMS,3500,28844.574,28293.021,7.5,PXL
167807:1900,137:137,06/26/11 23:00:33,STABLE BEAMS,3500,32452.252,31285.027,8.4,PXL
167807:1900,138:138,06/26/11 23:00:57,STABLE BEAMS,3500,31279.785,30884.966,8.1,PXL
167807:1900,139:139,06/26/11 23:01:20,STABLE BEAMS,3500,31213.896,30622.405,8.1,PXL
167807:1900,140:140,06/26/11 23:01:43,STABLE BEAMS,3500,31460.600,30596.991,8.1,PXL
167807:1900,141:141,06/26/11 23:02:07,STABLE BEAMS,3500,30253.425,29872.243,7.8,PXL
167807:1900,142:142,06/26/11 23:02:30,STABLE BEAMS,3500,30405.670,29958.597,7.9,PXL
167807:1900,143:143,06/26/11 23:02:53,STABLE BEAMS,3500,31787.375,31388.071,8.2,PXL
167807:1900,144:144,06/26/11 23:03:17,STABLE BEAMS,3500,29205.686,28394.423,7.6,PXL
167807:1900,145:145,06/26/11 23:03:40,STABLE BEAMS,3500,32013.670,31394.757,8.3,PXL
167807:1900,146:146,06/26/11 23:04:03,STABLE BEAMS,3500,29676.053,29093.153,7.7,PXL
167807:1900,147:147,06/26/11 23:04:27,STABLE BEAMS,3500,30723.117,30127.182,8.0,PXL
167807:1900,148:148,06/26/11 23:04:50,STABLE BEAMS,3500,28824.336,28450.965,7.5,PXL
167807:1900,149:149,06/26/11 23:05:13,STABLE BEAMS,3500,29392.548,29013.521,7.6,PXL
167807:1900,150:150,06/26/11 23:05:37,STABLE BEAMS,3500,29019.934,28639.547,7.5,PXL
167807:1900,151:151,06/26/11 23:06:00,STABLE BEAMS,3500,30441.003,30040.566,7.9,PXL
167807:1900,152:152,06/26/11 23:06:23,STABLE BEAMS,3500,30309.007,29910.992,7.8,PXL
167807:1900,153:153,06/26/11 23:06:47,STABLE BEAMS,3500,28759.898,27959.934,7.4,PXL
167807:1900,154:154,06/26/11 23:07:10,STABLE BEAMS,3500,30454.591,30056.756,7.9,PXL
167807:1900,155:155,06/26/11 23:07:33,STABLE BEAMS,3500,30773.273,30114.261,8.0,PXL
167807:1900,156:156,06/26/11 23:07:57,STABLE BEAMS,3500,28654.971,28283.114,7.4,PXL
167807:1900,157:157,06/26/11 23:08:20,STABLE BEAMS,3500,30409.739,30017.024,7.9,PXL
167807:1900,158:158,06/26/11 23:08:43,STABLE BEAMS,3500,29728.770,29156.033,7.7,PXL
167807:1900,159:159,06/26/11 23:09:07,STABLE BEAMS,3500,30501.998,30080.813,7.9,PXL
167807:1900,178:178,06/26/11 23:16:30,STABLE BEAMS,3500,29711.133,22784.911,7.7,PXL
167807:1900,179:179,06/26/11 23:16:53,STABLE BEAMS,3500,28985.525,28631.103,7.5,PXL
167807:1900,180:180,06/26/11 23:17:17,STABLE BEAMS,3500,29847.538,29479.941,7.7,PXL
167807:1900,181:181,06/26/11 23:17:40,STABLE BEAMS,3500,28887.354,27977.674,7.5,PXL
167807:1900,182:182,06/26/11 23:18:03,STABLE BEAMS,3500,29681.667,29318.361,7.7,PXL
167807:1900,183:183,06/26/11 23:18:27,STABLE BEAMS,3500,29541.939,29179.040,7.6,PXL
167807:1900,184:184,06/26/11 23:18:50,STABLE BEAMS,3500,28631.057,28282.903,7.4,PXL
167807:1900,185:185,06/26/11 23:19:13,STABLE BEAMS,3500,31636.714,31250.054,8.2,PXL
167807:1900,186:186,06/26/11 23:19:37,STABLE BEAMS,3500,29307.084,28945.656,7.6,PXL
167807:1900,187:187,06/26/11 23:20:00,STABLE BEAMS,3500,31094.360,30713.415,8.0,PXL
167807:1900,188:188,06/26/11 23:20:23,STABLE BEAMS,3500,30258.080,29692.628,7.8,PXL
167807:1900,189:189,06/26/11 23:20:47,STABLE BEAMS,3500,29029.333,28489.369,7.5,PXL
167807:1900,190:190,06/26/11 23:21:10,STABLE BEAMS,3500,30664.317,30285.856,7.9,PXL
167807:1900,191:191,06/26/11 23:21:33,STABLE BEAMS,3500,28763.996,28169.230,7.4,PXL
167807:1900,192:192,06/26/11 23:21:57,STABLE BEAMS,3500,28764.474,28411.705,7.4,PXL
167807:1900,193:193,06/26/11 23:22:20,STABLE BEAMS,3500,30170.975,29607.944,7.8,PXL
167807:1900,194:194,06/26/11 23:22:43,STABLE BEAMS,3500,30312.973,29936.454,7.8,PXL
167807:1900,195:195,06/26/11 23:23:07,STABLE BEAMS,3500,29901.865,29531.789,7.7,PXL
167807:1900,196:196,06/26/11 23:23:30,STABLE BEAMS,3500,31839.161,31439.980,8.2,PXL
167807:1900,197:197,06/26/11 23:23:53,STABLE BEAMS,3500,30354.467,29975.140,7.9,PXL
167807:1900,198:198,06/26/11 23:24:17,STABLE BEAMS,3500,29786.076,29225.771,7.7,PXL
167807:1900,199:199,06/26/11 23:24:40,STABLE BEAMS,3500,29917.473,29546.597,7.7,PXL
167807:1900,200:200,06/26/11 23:25:03,STABLE BEAMS,3500,28632.853,28033.206,7.4,PXL
167807:1900,201:201,06/26/11 23:25:27,STABLE BEAMS,3500,29525.674,29158.109,7.6,PXL
167807:1900,202:202,06/26/11 23:25:50,STABLE BEAMS,3500,30577.675,27230.536,7.9,PXL
167807:1900,203:203,06/26/11 23:26:13,STABLE BEAMS,3500,29534.612,29180.040,7.6,PXL
167807:1900,204:204,06/26/11 23:26:37,STABLE BEAMS,3500,28813.085,28462.409,7.5,PXL
167807:1900,210:210,06/26/11 23:28:57,STABLE BEAMS,3500,29388.655,28843.160,7.6,PXL
167807:1900,211:211,06/26/11 23:29:20,STABLE BEAMS,3500,28633.507,27734.638,7.4,PXL
167807:1900,212:212,06/26/11 23:29:43,STABLE BEAMS,3500,29694.091,29333.467,7.7,PXL
167807:1900,213:213,06/26/11 23:30:07,STABLE BEAMS,3500,29569.444,29211.452,7.7,PXL
167807:1900,214:214,06/26/11 23:30:30,STABLE BEAMS,3500,29158.265,28804.631,7.5,PXL
167807:1900,215:215,06/26/11 23:30:53,STABLE BEAMS,3500,31179.823,30806.074,8.1,PXL
167807:1900,216:216,06/26/11 23:31:17,STABLE BEAMS,3500,30295.889,29931.904,7.8,PXL
167807:1900,217:217,06/26/11 23:31:40,STABLE BEAMS,3500,28541.898,28013.450,7.4,PXL
167807:1900,218:218,06/26/11 23:32:03,STABLE BEAMS,3500,28249.235,27901.483,7.3,PXL
167807:1900,219:219,06/26/11 23:32:27,STABLE BEAMS,3500,31249.838,30203.278,8.1,PXL
167807:1900,220:220,06/26/11 23:32:50,STABLE BEAMS,3500,30618.555,30047.962,7.9,PXL
167807:1900,221:221,06/26/11 23:33:13,STABLE BEAMS,3500,30262.576,29885.580,7.8,PXL
167807:1900,222:222,06/26/11 23:33:37,STABLE BEAMS,3500,30355.159,29976.351,7.9,PXL
167807:1900,223:223,06/26/11 23:34:00,STABLE BEAMS,3500,28910.397,28548.755,7.5,PXL
167807:1900,224:224,06/26/11 23:34:23,STABLE BEAMS,3500,30525.955,29950.634,7.9,PXL
167807:1900,225:225,06/26/11 23:34:47,STABLE BEAMS,3500,29218.787,28671.547,7.6,PXL
167807:1900,226:226,06/26/11 23:35:10,STABLE BEAMS,3500,29788.304,29419.297,7.7,PXL
167807:1900,227:227,06/26/11 23:35:33,STABLE BEAMS,3500,29149.096,28786.073,7.5,PXL
167807:1900,228:228,06/26/11 23:35:57,STABLE BEAMS,3500,28370.598,27965.203,7.3,PXL
167807:1900,229:229,06/26/11 23:36:20,STABLE BEAMS,3500,30009.876,29632.820,7.8,PXL
167807:1900,230:230,06/26/11 23:36:43,STABLE BEAMS,3500,30010.556,29640.853,7.8,PXL
167807:1900,231:231,06/26/11 23:37:07,STABLE BEAMS,3500,29191.162,28827.477,7.6,PXL
167807:1900,232:232,06/26/11 23:37:30,STABLE BEAMS,3500,31773.309,31380.157,8.2,PXL
167807:1900,233:233,06/26/11 23:37:53,STABLE BEAMS,3500,29477.257,29111.388,7.6,PXL
167807:1900,234:234,06/26/11 23:38:17,STABLE BEAMS,3500,28788.909,28244.007,7.5,PXL
167807:1900,235:235,06/26/11 23:38:40,STABLE BEAMS,3500,29358.728,28995.808,7.6,PXL
167807:1900,236:236,06/26/11 23:39:03,STABLE BEAMS,3500,28076.228,27725.033,7.3,PXL
167807:1900,237:237,06/26/11 23:39:27,STABLE BEAMS,3500,30228.802,29855.210,7.8,PXL
167807:1900,238:238,06/26/11 23:39:50,STABLE BEAMS,3500,27633.218,27293.932,7.2,PXL
167807:1900,239:239,06/26/11 23:40:13,STABLE BEAMS,3500,29124.508,28763.443,7.5,PXL
167807:1900,240:240,06/26/11 23:40:37,STABLE BEAMS,3500,30051.646,29489.781,7.8,PXL
167807:1900,241:241,06/26/11 23:41:00,STABLE BEAMS,3500,29137.407,28779.615,7.5,PXL
167807:1900,242:242,06/26/11 23:41:23,STABLE BEAMS,3500,27768.832,27428.164,7.2,PXL
167807:1900,243:243,06/26/11 23:41:47,STABLE BEAMS,3500,29808.141,29448.395,7.7,PXL
167807:1900,244:244,06/26/11 23:42:10,STABLE BEAMS,3500,28852.504,28263.734,7.5,PXL
167807:1900,245:245,06/26/11 23:42:33,STABLE BEAMS,3500,30397.606,30030.322,7.9,PXL
167807:1900,246:246,06/26/11 23:42:57,STABLE BEAMS,3500,27733.006,27399.256,7.2,PXL
167807:1900,247:247,06/26/11 23:43:20,STABLE BEAMS,3500,28384.877,28044.058,7.3,PXL
167807:1900,248:248,06/26/11 23:43:43,STABLE BEAMS,3500,29346.151,28806.206,7.6,PXL
167807:1900,249:249,06/26/11 23:44:07,STABLE BEAMS,3500,29300.275,28705.833,7.6,PXL
167807:1900,250:250,06/26/11 23:44:30,STABLE BEAMS,3500,28797.474,28453.444,7.5,PXL
167807:1900,251:251,06/26/11 23:44:53,STABLE BEAMS,3500,29543.812,29191.390,7.6,PXL
167807:1900,252:252,06/26/11 23:45:17,STABLE BEAMS,3500,30592.339,30026.890,7.9,PXL
167807:1900,253:253,06/26/11 23:45:40,STABLE BEAMS,3500,30956.069,30582.290,8.0,PXL
167807:1900,254:254,06/26/11 23:46:03,STABLE BEAMS,3500,29261.020,28470.382,7.6,PXL
167807:1900,255:255,06/26/11 23:46:27,STABLE BEAMS,3500,29493.471,28886.227,7.6,PXL
167807:1900,256:256,06/26/11 23:46:50,STABLE BEAMS,3500,29242.069,28884.422,7.6,PXL
167807:1900,257:257,06/26/11 23:47:13,STABLE BEAMS,3500,29065.249,28712.124,7.5,PXL
167807:1900,258:258,06/26/11 23:47:37,STABLE BEAMS,3500,28673.294,28137.893,7.4,PXL
167807:1900,259:259,06/26/11 23:48:00,STABLE BEAMS,3500,30450.798,30076.900,7.9,PXL
167807:1900,260:260,06/26/11 23:48:23,STABLE BEAMS,3500,28356.368,28012.212,7.3,PXL
167807:1900,261:261,06/26/11 23:48:47,STABLE BEAMS,3500,30239.356,29869.206,7.8,PXL
167807:1900,262:262,06/26/11 23:49:10,STABLE BEAMS,3500,30469.499,29842.204,7.9,PXL
167807:1900,263:263,06/26/11 23:49:33,STABLE BEAMS,3500,29811.470,29446.526,7.7,PXL
167807:1900,264:264,06/26/11 23:49:57,STABLE BEAMS,3500,31231.194,30848.236,8.1,PXL
167807:1900,265:265,06/26/11 23:50:20,STABLE BEAMS,3500,27965.235,27627.454,7.2,PXL
167807:1900,266:266,06/26/11 23:50:43,STABLE BEAMS,3500,28617.709,28270.196,7.4,PXL
167807:1900,267:267,06/26/11 23:51:06,STABLE BEAMS,3500,29530.753,29171.336,7.6,PXL
167807:1900,268:268,06/26/11 23:51:30,STABLE BEAMS,3500,29405.885,28613.127,7.6,PXL
167807:1900,269:269,06/26/11 23:51:53,STABLE BEAMS,3500,27477.399,27142.249,7.1,PXL
167807:1900,270:270,06/26/11 23:52:16,STABLE BEAMS,3500,29279.058,28491.857,7.6,PXL
167807:1900,271:271,06/26/11 23:52:40,STABLE BEAMS,3500,27933.683,27597.521,7.2,PXL
167807:1900,272:272,06/26/11 23:53:03,STABLE BEAMS,3500,29203.853,28664.072,7.6,PXL
167807:1900,273:273,06/26/11 23:53:26,STABLE BEAMS,3500,26719.164,26397.864,6.9,PXL
167807:1900,274:274,06/26/11 23:53:50,STABLE BEAMS,3500,28087.656,27750.982,7.3,PXL
167807:1900,275:275,06/26/11 23:54:13,STABLE BEAMS,3500,27610.218,27278.132,7.1,PXL
167807:1900,276:276,06/26/11 23:54:36,STABLE BEAMS,3500,29728.303,28677.279,7.7,PXL
167807:1900,277:277,06/26/11 23:55:00,STABLE BEAMS,3500,29297.668,28941.737,7.6,PXL
167807:1900,278:278,06/26/11 23:55:23,STABLE BEAMS,3500,27257.107,26749.828,7.1,PXL
167807:1900,279:279,06/26/11 23:55:46,STABLE BEAMS,3500,28908.710,28376.309,7.5,PXL
167807:1900,280:280,06/26/11 23:56:10,STABLE BEAMS,3500,30727.616,30355.836,8.0,PXL
167807:1900,281:281,06/26/11 23:56:33,STABLE BEAMS,3500,30884.201,30509.316,8.0,PXL
167807:1900,282:282,06/26/11 23:56:56,STABLE BEAMS,3500,28981.855,28631.353,7.5,PXL
167807:1900,283:283,06/26/11 23:57:20,STABLE BEAMS,3500,29509.084,29091.829,7.6,PXL
167807:1900,284:284,06/26/11 23:57:43,STABLE BEAMS,3500,27261.905,26937.899,7.1,PXL
167807:1900,285:285,06/26/11 23:58:06,STABLE BEAMS,3500,29605.270,29066.199,7.7,PXL
167807:1900,286:286,06/26/11 23:58:30,STABLE BEAMS,3500,29199.369,28666.125,7.6,PXL
167807:1900,287:287,06/26/11 23:58:53,STABLE BEAMS,3500,29391.256,28797.628,7.6,PXL
167807:1900,288:288,06/26/11 23:59:16,STABLE BEAMS,3500,30443.416,29635.851,7.9,PXL
167807:1900,289:289,06/26/11 23:59:40,STABLE BEAMS,3500,29928.926,29584.282,7.7,PXL
167807:1900,290:290,06/27/11 00:00:03,STABLE BEAMS,3500,28533.358,28199.922,7.4,PXL
167807:1900,291:291,06/27/11 00:00:26,STABLE BEAMS,3500,27732.309,27172.868,7.2,PXL
167807:1900,292:292,06/27/11 00:00:50,STABLE BEAMS,3500,28230.147,27298.467,7.3,PXL
167807:1900,293:293,06/27/11 00:01:13,STABLE BEAMS,3500,29377.133,29034.565,7.6,PXL
167807:1900,294:294,06/27/11 00:01:36,STABLE BEAMS,3500,28644.190,28311.473,7.4,PXL
167807:1900,295:295,06/27/11 00:02:00,STABLE BEAMS,3500,28784.441,28449.043,7.5,PXL
167807:1900,296:296,06/27/11 00:02:23,STABLE BEAMS,3500,28218.449,27890.365,7.3,PXL
167807:1900,297:297,06/27/11 00:02:46,STABLE BEAMS,3500,29526.923,26602.645,7.6,PXL
167807:1900,298:298,06/27/11 00:03:10,STABLE BEAMS,3500,29470.103,28936.183,7.6,PXL
167807:1900,299:299,06/27/11 00:03:33,STABLE BEAMS,3500,28590.116,28250.955,7.4,PXL
167807:1900,300:300,06/27/11 00:03:56,STABLE BEAMS,3500,30057.579,29700.580,7.8,PXL
167807:1900,301:301,06/27/11 00:04:20,STABLE BEAMS,3500,28647.769,28304.467,7.4,PXL
167807:1900,302:302,06/27/11 00:04:43,STABLE BEAMS,3500,28141.306,27807.015,7.3,PXL
167807:1900,303:303,06/27/11 00:05:06,STABLE BEAMS,3500,26941.029,26619.287,7.0,PXL
167807:1900,304:304,06/27/11 00:05:30,STABLE BEAMS,3500,28023.421,27509.866,7.3,PXL
167807:1900,305:305,06/27/11 00:05:53,STABLE BEAMS,3500,29309.605,28961.353,7.6,PXL
167807:1900,306:306,06/27/11 00:06:16,STABLE BEAMS,3500,29893.175,29535.383,7.7,PXL
167807:1900,307:307,06/27/11 00:06:40,STABLE BEAMS,3500,29463.866,28924.241,7.6,PXL
167807:1900,308:308,06/27/11 00:07:03,STABLE BEAMS,3500,28968.867,28629.509,7.5,PXL
167807:1900,309:309,06/27/11 00:07:26,STABLE BEAMS,3500,31132.425,30767.266,8.1,PXL
167807:1900,310:310,06/27/11 00:07:50,STABLE BEAMS,3500,28713.450,28140.400,7.4,PXL
167807:1900,311:311,06/27/11 00:08:13,STABLE BEAMS,3500,28392.310,28062.387,7.3,PXL
167807:1900,312:312,06/27/11 00:08:36,STABLE BEAMS,3500,28287.710,27905.973,7.3,PXL
167807:1900,313:313,06/27/11 00:09:00,STABLE BEAMS,3500,28052.258,27490.878,7.3,PXL
167807:1900,314:314,06/27/11 00:09:23,STABLE BEAMS,3500,28933.403,28353.194,7.5,PXL
167807:1900,315:315,06/27/11 00:09:46,STABLE BEAMS,3500,27645.873,27147.730,7.2,PXL
167807:1900,316:316,06/27/11 00:10:10,STABLE BEAMS,3500,29015.011,25855.386,7.5,PXL
167807:1900,317:317,06/27/11 00:10:33,STABLE BEAMS,3500,31050.626,30687.768,8.0,PXL
167807:1900,318:318,06/27/11 00:10:56,STABLE BEAMS,3500,28863.269,28527.127,7.5,PXL
167807:1900,319:319,06/27/11 00:11:20,STABLE BEAMS,3500,30150.433,29605.668,7.8,PXL
167807:1900,320:320,06/27/11 00:11:43,STABLE BEAMS,3500,29555.006,28712.848,7.7,PXL
167807:1900,321:321,06/27/11 00:12:06,STABLE BEAMS,3500,27564.148,27244.854,7.1,PXL
167807:1900,322:322,06/27/11 00:12:30,STABLE BEAMS,3500,28193.380,27867.268,7.3,PXL
167807:1900,323:323,06/27/11 00:12:53,STABLE BEAMS,3500,26026.866,25725.086,6.7,PXL
167807:1900,324:324,06/27/11 00:13:16,STABLE BEAMS,3500,29962.284,29609.162,7.8,PXL
167807:1900,325:325,06/27/11 00:13:40,STABLE BEAMS,3500,28600.684,28260.877,7.4,PXL
167807:1900,326:326,06/27/11 00:14:03,STABLE BEAMS,3500,27893.976,27566.465,7.2,PXL
167807:1900,327:327,06/27/11 00:14:26,STABLE BEAMS,3500,26555.525,26069.397,6.9,PXL
167807:1900,328:328,06/27/11 00:14:50,STABLE BEAMS,3500,28000.739,27670.248,7.2,PXL
167807:1900,329:329,06/27/11 00:15:13,STABLE BEAMS,3500,28231.732,27900.204,7.3,PXL
167807:1900,330:330,06/27/11 00:15:36,STABLE BEAMS,3500,29322.203,28973.100,7.6,PXL
167807:1900,331:331,06/27/11 00:16:00,STABLE BEAMS,3500,28039.424,27710.686,7.3,PXL
167807:1900,332:332,06/27/11 00:16:23,STABLE BEAMS,3500,28681.239,28347.300,7.4,PXL
167807:1900,333:333,06/27/11 00:16:46,STABLE BEAMS,3500,27743.265,27006.979,7.2,PXL
167807:1900,334:334,06/27/11 00:17:10,STABLE BEAMS,3500,30462.445,29907.837,7.9,PXL
167807:1900,335:335,06/27/11 00:17:33,STABLE BEAMS,3500,29501.885,29153.927,7.6,PXL
167807:1900,336:336,06/27/11 00:17:56,STABLE BEAMS,3500,29335.816,28558.927,7.6,PXL
167807:1900,337:337,06/27/11 00:18:20,STABLE BEAMS,3500,29825.265,29032.596,7.7,PXL
167807:1900,338:338,06/27/11 00:18:43,STABLE BEAMS,3500,28204.432,27690.461,7.3,PXL
167807:1900,339:339,06/27/11 00:19:06,STABLE BEAMS,3500,27226.196,26908.098,7.0,PXL
167807:1900,340:340,06/27/11 00:19:30,STABLE BEAMS,3500,27653.649,27153.316,7.2,PXL
167807:1900,341:341,06/27/11 00:19:53,STABLE BEAMS,3500,29976.805,29627.477,7.8,PXL
167807:1900,342:342,06/27/11 00:20:16,STABLE BEAMS,3500,25535.493,25238.735,6.6,PXL
167807:1900,343:343,06/27/11 00:20:40,STABLE BEAMS,3500,25301.008,24583.768,6.5,PXL
167807:1900,344:344,06/27/11 00:21:03,STABLE BEAMS,3500,27697.628,27378.699,7.2,PXL
167807:1900,345:345,06/27/11 00:21:26,STABLE BEAMS,3500,26979.270,26668.280,7.0,PXL
167807:1900,346:346,06/27/11 00:21:50,STABLE BEAMS,3500,29848.807,29500.581,7.7,PXL
167807:1900,347:347,06/27/11 00:22:13,STABLE BEAMS,3500,26757.186,26444.592,6.9,PXL
167807:1900,348:348,06/27/11 00:22:36,STABLE BEAMS,3500,28325.892,27996.777,7.3,PXL
167807:1900,349:349,06/27/11 00:23:00,STABLE BEAMS,3500,30132.631,29534.651,7.8,PXL
167807:1900,350:350,06/27/11 00:23:23,STABLE BEAMS,3500,28226.664,27725.411,7.3,PXL
167807:1900,351:351,06/27/11 00:23:46,STABLE BEAMS,3500,27364.518,27054.329,7.1,PXL
167807:1900,352:352,06/27/11 00:24:10,STABLE BEAMS,3500,27449.566,26731.050,7.1,PXL
167807:1900,353:353,06/27/11 00:24:33,STABLE BEAMS,3500,27803.306,27255.727,7.2,PXL
167807:1900,354:354,06/27/11 00:24:56,STABLE BEAMS,3500,28869.327,28543.931,7.5,PXL
167807:1900,355:355,06/27/11 00:25:20,STABLE BEAMS,3500,28546.121,28223.501,7.4,PXL
167807:1900,356:356,06/27/11 00:25:43,STABLE BEAMS,3500,28917.559,28590.080,7.5,PXL
167807:1900,357:357,06/27/11 00:26:06,STABLE BEAMS,3500,26173.489,25881.875,6.8,PXL
167807:1900,358:358,06/27/11 00:26:30,STABLE BEAMS,3500,27345.265,27036.546,7.1,PXL
167807:1900,359:359,06/27/11 00:26:53,STABLE BEAMS,3500,27622.240,27128.899,7.1,PXL
167807:1900,360:360,06/27/11 00:27:16,STABLE BEAMS,3500,28956.245,28625.753,7.5,PXL
167807:1900,361:361,06/27/11 00:27:40,STABLE BEAMS,3500,29828.108,29482.136,7.7,PXL
167807:1900,362:362,06/27/11 00:28:03,STABLE BEAMS,3500,27634.231,27086.824,7.2,PXL
167807:1900,363:363,06/27/11 00:28:26,STABLE BEAMS,3500,27272.687,26962.025,7.1,PXL
167807:1900,364:364,06/27/11 00:28:50,STABLE BEAMS,3500,29164.667,28827.486,7.5,PXL
167807:1900,365:365,06/27/11 00:29:13,STABLE BEAMS,3500,28832.571,28257.503,7.5,PXL
167807:1900,366:366,06/27/11 00:29:36,STABLE BEAMS,3500,27853.706,27536.504,7.2,PXL
167807:1900,367:367,06/27/11 00:30:00,STABLE BEAMS,3500,27984.778,27666.442,7.2,PXL
167807:1900,368:368,06/27/11 00:30:23,STABLE BEAMS,3500,26704.982,26399.817,6.9,PXL
167807:1900,369:369,06/27/11 00:30:46,STABLE BEAMS,3500,27611.791,27061.238,7.1,PXL
167807:1900,370:370,06/27/11 00:31:10,STABLE BEAMS,3500,26913.777,25978.485,7.0,PXL
167807:1900,371:371,06/27/11 00:31:33,STABLE BEAMS,3500,28397.130,27893.076,7.4,PXL
167807:1900,372:372,06/27/11 00:31:56,STABLE BEAMS,3500,28147.561,27827.245,7.3,PXL
167807:1900,373:373,06/27/11 00:32:20,STABLE BEAMS,3500,27078.725,26769.993,7.0,PXL
167807:1900,374:374,06/27/11 00:32:43,STABLE BEAMS,3500,28651.508,28323.914,7.4,PXL
167807:1900,375:375,06/27/11 00:33:06,STABLE BEAMS,3500,29135.856,28558.116,7.5,PXL
167807:1900,376:376,06/27/11 00:33:30,STABLE BEAMS,3500,28763.894,28440.097,7.4,PXL
167807:1900,377:377,06/27/11 00:33:53,STABLE BEAMS,3500,28080.224,27764.249,7.3,PXL
167807:1900,378:378,06/27/11 00:34:16,STABLE BEAMS,3500,27996.692,27679.226,7.2,PXL
167807:1900,379:379,06/27/11 00:34:40,STABLE BEAMS,3500,27745.490,27253.046,7.2,PXL
167807:1900,380:380,06/27/11 00:35:03,STABLE BEAMS,3500,28292.363,27970.264,7.3,PXL
167807:1900,381:381,06/27/11 00:35:26,STABLE BEAMS,3500,26118.593,25432.454,6.8,PXL
167807:1900,382:382,06/27/11 00:35:50,STABLE BEAMS,3500,26589.068,26289.314,6.9,PXL
167807:1900,383:383,06/27/11 00:36:13,STABLE BEAMS,3500,27268.202,26954.861,7.1,PXL
167807:1900,384:384,06/27/11 00:36:36,STABLE BEAMS,3500,27603.164,27282.208,7.1,PXL
167807:1900,385:385,06/27/11 00:37:00,STABLE BEAMS,3500,29228.908,28888.307,7.6,PXL
167807:1900,386:386,06/27/11 00:37:23,STABLE BEAMS,3500,28016.236,27692.599,7.3,PXL
167807:1900,387:387,06/27/11 00:37:46,STABLE BEAMS,3500,28012.488,27688.571,7.3,PXL
167807:1900,388:388,06/27/11 00:38:10,STABLE BEAMS,3500,27836.291,27513.832,7.2,PXL
167807:1900,389:389,06/27/11 00:38:33,STABLE BEAMS,3500,26558.333,26248.189,6.9,PXL
167807:1900,390:390,06/27/11 00:38:56,STABLE BEAMS,3500,28919.139,28589.172,7.5,PXL
167807:1900,391:391,06/27/11 00:39:20,STABLE BEAMS,3500,28891.867,28565.115,7.5,PXL
167807:1900,392:392,06/27/11 00:39:43,STABLE BEAMS,3500,28778.639,28271.736,7.4,PXL
167807:1900,393:393,06/27/11 00:40:06,STABLE BEAMS,3500,29313.279,28788.853,7.6,PXL
167807:1900,394:394,06/27/11 00:40:30,STABLE BEAMS,3500,28156.558,27838.420,7.3,PXL
167807:1900,395:395,06/27/11 00:40:53,STABLE BEAMS,3500,28015.877,27699.753,7.3,PXL
167807:1900,396:396,06/27/11 00:41:16,STABLE BEAMS,3500,29419.905,29089.073,7.6,PXL
167807:1900,397:397,06/27/11 00:41:40,STABLE BEAMS,3500,27808.246,27260.383,7.2,PXL
167807:1900,398:398,06/27/11 00:42:03,STABLE BEAMS,3500,26808.642,26351.094,6.9,PXL
167807:1900,399:399,06/27/11 00:42:26,STABLE BEAMS,3500,24042.673,23642.896,6.2,PXL
167807:1900,400:400,06/27/11 00:42:49,STABLE BEAMS,3500,27524.308,27210.946,7.1,PXL
167807:1900,401:401,06/27/11 00:43:13,STABLE BEAMS,3500,28428.616,28107.490,7.4,PXL
167807:1900,402:402,06/27/11 00:43:36,STABLE BEAMS,3500,29200.151,28659.993,7.6,PXL
167807:1900,403:403,06/27/11 00:43:59,STABLE BEAMS,3500,26966.562,26606.521,7.0,PXL
167807:1900,404:404,06/27/11 00:44:23,STABLE BEAMS,3500,26390.400,25881.935,6.8,PXL
167807:1900,405:405,06/27/11 00:44:46,STABLE BEAMS,3500,24319.488,24062.321,6.3,PXL
167807:1900,406:406,06/27/11 00:45:09,STABLE BEAMS,3500,25896.252,25597.526,6.7,PXL
167807:1900,407:407,06/27/11 00:45:33,STABLE BEAMS,3500,25859.272,25060.224,6.7,PXL
167807:1900,408:408,06/27/11 00:45:56,STABLE BEAMS,3500,28273.966,27526.722,7.3,PXL
167807:1900,409:409,06/27/11 00:46:19,STABLE BEAMS,3500,29352.300,29018.327,7.6,PXL
167807:1900,410:410,06/27/11 00:46:43,STABLE BEAMS,3500,28448.037,28122.193,7.4,PXL
167807:1900,411:411,06/27/11 00:47:06,STABLE BEAMS,3500,27922.813,27602.645,7.2,PXL
167807:1900,412:412,06/27/11 00:47:29,STABLE BEAMS,3500,26984.068,26046.252,7.0,PXL
167807:1900,413:413,06/27/11 00:47:53,STABLE BEAMS,3500,28066.921,27746.320,7.3,PXL
167807:1900,414:414,06/27/11 00:48:16,STABLE BEAMS,3500,27140.064,26827.446,7.0,PXL
167807:1900,415:415,06/27/11 00:48:39,STABLE BEAMS,3500,26976.900,26501.096,7.0,PXL
167807:1900,416:416,06/27/11 00:49:03,STABLE BEAMS,3500,28385.369,28065.224,7.3,PXL
167807:1900,417:417,06/27/11 00:49:26,STABLE BEAMS,3500,26866.373,26337.969,7.0,PXL
167807:1900,418:418,06/27/11 00:49:49,STABLE BEAMS,3500,26957.234,26480.287,7.0,PXL
167807:1900,419:419,06/27/11 00:50:13,STABLE BEAMS,3500,28076.763,27580.726,7.3,PXL
167807:1900,420:420,06/27/11 00:50:36,STABLE BEAMS,3500,28846.497,28522.243,7.5,PXL
167807:1900,421:421,06/27/11 00:50:59,STABLE BEAMS,3500,26558.216,26036.162,6.9,PXL
167807:1900,422:422,06/27/11 00:51:23,STABLE BEAMS,3500,27413.781,27105.845,7.1,PXL
167807:1900,423:423,06/27/11 00:51:46,STABLE BEAMS,3500,26365.587,26070.758,6.8,PXL
167807:1900,424:424,06/27/11 00:52:09,STABLE BEAMS,3500,28034.450,27722.785,7.3,PXL
167807:1900,425:425,06/27/11 00:52:33,STABLE BEAMS,3500,29196.722,28681.420,7.6,PXL
167807:1900,426:426,06/27/11 00:52:56,STABLE BEAMS,3500,26363.046,25899.093,6.8,PXL
167807:1900,427:427,06/27/11 00:53:19,STABLE BEAMS,3500,28416.525,28096.607,7.4,PXL
167807:1900,428:428,06/27/11 00:53:43,STABLE BEAMS,3500,27028.120,26727.346,7.0,PXL
167807:1900,429:429,06/27/11 00:54:06,STABLE BEAMS,3500,29480.956,29149.794,7.6,PXL
167807:1900,430:430,06/27/11 00:54:29,STABLE BEAMS,3500,27584.232,27271.533,7.1,PXL
167807:1900,431:431,06/27/11 00:54:53,STABLE BEAMS,3500,28708.579,28384.885,7.4,PXL
167807:1900,432:432,06/27/11 00:55:16,STABLE BEAMS,3500,26173.000,25822.831,6.8,PXL
167807:1900,433:433,06/27/11 00:55:39,STABLE BEAMS,3500,29841.306,29309.672,7.7,PXL
167807:1900,434:434,06/27/11 00:56:03,STABLE BEAMS,3500,28932.558,28604.622,7.5,PXL
167807:1900,435:435,06/27/11 00:56:26,STABLE BEAMS,3500,27449.814,27135.759,7.1,PXL
167807:1900,436:436,06/27/11 00:56:49,STABLE BEAMS,3500,27119.052,26809.836,7.0,PXL
167807:1900,437:437,06/27/11 00:57:13,STABLE BEAMS,3500,28074.971,27575.161,7.3,PXL
167807:1900,438:438,06/27/11 00:57:36,STABLE BEAMS,3500,27884.219,27388.870,7.2,PXL
167807:1900,439:439,06/27/11 00:57:59,STABLE BEAMS,3500,27762.298,27211.463,7.2,PXL
167807:1900,440:440,06/27/11 00:58:23,STABLE BEAMS,3500,27956.223,27635.139,7.2,PXL
167807:1900,441:441,06/27/11 00:58:46,STABLE BEAMS,3500,28116.072,27795.252,7.3,PXL
167807:1900,442:442,06/27/11 00:59:09,STABLE BEAMS,3500,28594.706,27605.131,7.4,PXL
167807:1900,443:443,06/27/11 00:59:33,STABLE BEAMS,3500,26929.194,26449.278,7.0,PXL
167807:1900,444:444,06/27/11 00:59:56,STABLE BEAMS,3500,25478.892,25190.434,6.6,PXL
167807:1900,445:445,06/27/11 01:00:19,STABLE BEAMS,3500,29090.452,28762.304,7.5,PXL
167807:1900,446:446,06/27/11 01:00:43,STABLE BEAMS,3500,27963.855,27414.982,7.2,PXL
167807:1900,447:447,06/27/11 01:01:06,STABLE BEAMS,3500,26408.239,26111.019,6.8,PXL
167807:1900,448:448,06/27/11 01:01:29,STABLE BEAMS,3500,28718.442,28394.462,7.4,PXL
167807:1900,449:449,06/27/11 01:01:53,STABLE BEAMS,3500,28665.873,28336.705,7.4,PXL
167807:1900,450:450,06/27/11 01:02:16,STABLE BEAMS,3500,27503.077,27016.881,7.1,PXL
167807:1900,451:451,06/27/11 01:02:39,STABLE BEAMS,3500,28575.117,28250.618,7.4,PXL
167807:1900,452:452,06/27/11 01:03:03,STABLE BEAMS,3500,25997.668,25704.903,6.7,PXL
167807:1900,453:453,06/27/11 01:03:26,STABLE BEAMS,3500,29137.822,28806.155,7.5,PXL
167807:1900,454:454,06/27/11 01:03:49,STABLE BEAMS,3500,27563.004,27074.750,7.1,PXL
167807:1900,455:455,06/27/11 01:04:13,STABLE BEAMS,3500,27942.394,27631.003,7.2,PXL
167807:1900,456:456,06/27/11 01:04:36,STABLE BEAMS,3500,27214.071,26913.993,7.0,PXL
167807:1900,457:457,06/27/11 01:04:59,STABLE BEAMS,3500,28754.392,28432.251,7.4,PXL
167807:1900,458:458,06/27/11 01:05:23,STABLE BEAMS,3500,26578.226,26284.485,6.9,PXL
167807:1900,459:459,06/27/11 01:05:46,STABLE BEAMS,3500,27464.767,27161.167,7.1,PXL
167807:1900,460:460,06/27/11 01:06:09,STABLE BEAMS,3500,29189.341,28864.992,7.6,PXL
167807:1900,461:461,06/27/11 01:06:33,STABLE BEAMS,3500,26987.867,26462.717,7.0,PXL
167807:1900,462:462,06/27/11 01:06:56,STABLE BEAMS,3500,26601.019,26307.113,6.9,PXL
167807:1900,463:463,06/27/11 01:07:19,STABLE BEAMS,3500,27741.776,27435.986,7.2,PXL
167807:1900,464:464,06/27/11 01:07:43,STABLE BEAMS,3500,27820.575,27332.050,7.2,PXL
167807:1900,465:465,06/27/11 01:08:06,STABLE BEAMS,3500,26657.008,26355.864,6.9,PXL
167807:1900,466:466,06/27/11 01:08:29,STABLE BEAMS,3500,28263.898,27946.172,7.3,PXL
167807:1900,467:467,06/27/11 01:08:53,STABLE BEAMS,3500,27617.912,27073.583,7.1,PXL
167807:1900,468:468,06/27/11 01:09:16,STABLE BEAMS,3500,26188.881,25896.323,6.8,PXL
167807:1900,469:469,06/27/11 01:09:39,STABLE BEAMS,3500,26931.812,26628.985,7.0,PXL
167807:1900,470:470,06/27/11 01:10:03,STABLE BEAMS,3500,26878.737,26578.843,7.0,PXL
167807:1900,471:471,06/27/11 01:10:26,STABLE BEAMS,3500,26525.823,26226.121,6.9,PXL
167807:1900,472:472,06/27/11 01:10:49,STABLE BEAMS,3500,27816.418,27272.754,7.2,PXL
167807:1900,473:473,06/27/11 01:11:13,STABLE BEAMS,3500,28178.427,27681.179,7.3,PXL
167807:1900,474:474,06/27/11 01:11:36,STABLE BEAMS,3500,27511.594,27027.494,7.1,PXL
167807:1900,475:475,06/27/11 01:11:59,STABLE BEAMS,3500,26901.743,26598.961,7.0,PXL
167807:1900,476:476,06/27/11 01:12:23,STABLE BEAMS,3500,27443.579,27135.716,7.1,PXL
167807:1900,477:477,06/27/11 01:12:46,STABLE BEAMS,3500,27237.849,26936.696,7.1,PXL
167807:1900,478:478,06/27/11 01:13:09,STABLE BEAMS,3500,28926.264,28599.760,7.5,PXL
167807:1900,479:479,06/27/11 01:13:33,STABLE BEAMS,3500,29086.497,28759.877,7.5,PXL
167807:1900,480:480,06/27/11 01:13:56,STABLE BEAMS,3500,27282.293,26977.049,7.1,PXL
167807:1900,481:481,06/27/11 01:14:19,STABLE BEAMS,3500,26816.468,26516.527,6.9,PXL
167807:1900,482:482,06/27/11 01:14:43,STABLE BEAMS,3500,27690.565,27148.177,7.2,PXL
167807:1900,484:484,06/27/11 01:15:29,STABLE BEAMS,3500,26342.239,25658.389,6.8,PXL
167807:1900,485:485,06/27/11 01:15:53,STABLE BEAMS,3500,28711.057,28390.367,7.4,PXL
167807:1900,486:486,06/27/11 01:16:16,STABLE BEAMS,3500,29771.544,29438.542,7.7,PXL
167807:1900,487:487,06/27/11 01:16:39,STABLE BEAMS,3500,27353.876,27052.254,7.1,PXL
167807:1900,488:488,06/27/11 01:17:03,STABLE BEAMS,3500,27453.086,27147.446,7.1,PXL
167807:1900,489:489,06/27/11 01:17:26,STABLE BEAMS,3500,28503.210,28187.644,7.4,PXL
167807:1900,490:490,06/27/11 01:17:49,STABLE BEAMS,3500,27561.909,27257.308,7.1,PXL
167807:1900,491:491,06/27/11 01:18:13,STABLE BEAMS,3500,28690.003,28366.308,7.4,PXL
167807:1900,492:492,06/27/11 01:18:36,STABLE BEAMS,3500,28516.495,28012.320,7.4,PXL
167807:1900,493:493,06/27/11 01:18:59,STABLE BEAMS,3500,27231.327,26926.697,7.0,PXL
167807:1900,494:494,06/27/11 01:19:23,STABLE BEAMS,3500,26444.813,22078.835,6.8,PXL
167807:1900,495:495,06/27/11 01:19:46,STABLE BEAMS,3500,26618.514,26322.460,6.9,PXL
167807:1900,496:496,06/27/11 01:20:09,STABLE BEAMS,3500,26533.543,26240.831,6.9,PXL
167807:1900,497:497,06/27/11 01:20:33,STABLE BEAMS,3500,27795.626,27257.939,7.2,PXL
167807:1900,498:498,06/27/11 01:20:56,STABLE BEAMS,3500,28902.930,28587.126,7.5,PXL
167807:1900,499:499,06/27/11 01:21:19,STABLE BEAMS,3500,26634.281,26171.875,6.9,PXL
167807:1900,500:500,06/27/11 01:21:43,STABLE BEAMS,3500,27108.880,26812.531,7.0,PXL
167807:1900,501:501,06/27/11 01:22:06,STABLE BEAMS,3500,27569.737,27038.104,7.1,PXL
167807:1900,502:502,06/27/11 01:22:29,STABLE BEAMS,3500,28703.471,28208.136,7.4,PXL
167807:1900,503:503,06/27/11 01:22:53,STABLE BEAMS,3500,26874.144,26580.972,7.0,PXL
167807:1900,504:504,06/27/11 01:23:16,STABLE BEAMS,3500,27564.111,27084.007,7.1,PXL
167807:1900,505:505,06/27/11 01:23:39,STABLE BEAMS,3500,28071.417,27765.565,7.3,PXL
167807:1900,506:506,06/27/11 01:24:03,STABLE BEAMS,3500,26727.405,26438.101,6.9,PXL
167807:1900,507:507,06/27/11 01:24:26,STABLE BEAMS,3500,25729.050,25284.583,6.7,PXL
167807:1900,508:508,06/27/11 01:24:49,STABLE BEAMS,3500,26744.267,26280.840,6.9,PXL
167807:1900,509:509,06/27/11 01:25:13,STABLE BEAMS,3500,27422.972,27125.712,7.1,PXL
167807:1900,510:510,06/27/11 01:25:36,STABLE BEAMS,3500,26646.742,26187.049,6.9,PXL
167807:1900,511:511,06/27/11 01:25:59,STABLE BEAMS,3500,27116.614,26820.591,7.0,PXL
167807:1900,512:512,06/27/11 01:26:23,STABLE BEAMS,3500,26100.088,25813.128,6.8,PXL
167807:1900,513:513,06/27/11 01:26:46,STABLE BEAMS,3500,28414.511,27861.835,7.4,PXL
167807:1900,514:514,06/27/11 01:27:09,STABLE BEAMS,3500,26897.552,26601.877,7.0,PXL
167807:1900,515:515,06/27/11 01:27:33,STABLE BEAMS,3500,27673.400,27367.459,7.2,PXL
167807:1900,516:516,06/27/11 01:27:56,STABLE BEAMS,3500,27556.835,27074.469,7.1,PXL
167807:1900,517:517,06/27/11 01:28:19,STABLE BEAMS,3500,25165.634,24886.208,6.5,PXL
167807:1900,518:518,06/27/11 01:28:43,STABLE BEAMS,3500,26249.203,25958.041,6.8,PXL
167807:1900,519:519,06/27/11 01:29:06,STABLE BEAMS,3500,27192.937,26542.363,7.0,PXL
167807:1900,520:520,06/27/11 01:29:29,STABLE BEAMS,3500,27443.141,26736.367,7.1,PXL
167807:1900,521:521,06/27/11 01:29:53,STABLE BEAMS,3500,29115.650,28800.327,7.5,PXL
167807:1900,522:522,06/27/11 01:30:16,STABLE BEAMS,3500,27088.909,26794.901,7.0,PXL
167807:1900,523:523,06/27/11 01:30:39,STABLE BEAMS,3500,28263.995,27958.916,7.3,PXL
167807:1900,524:524,06/27/11 01:31:03,STABLE BEAMS,3500,28237.827,27754.105,7.3,PXL
167807:1900,525:525,06/27/11 01:31:26,STABLE BEAMS,3500,25912.532,25414.195,6.7,PXL
167807:1900,526:526,06/27/11 01:31:49,STABLE BEAMS,3500,26727.148,26269.123,6.9,PXL
167807:1900,527:527,06/27/11 01:32:13,STABLE BEAMS,3500,25714.427,25272.439,6.7,PXL
167807:1900,528:528,06/27/11 01:32:36,STABLE BEAMS,3500,28335.299,27552.116,7.3,PXL
167807:1900,529:529,06/27/11 01:32:59,STABLE BEAMS,3500,29084.087,28770.325,7.5,PXL
167807:1900,530:530,06/27/11 01:33:23,STABLE BEAMS,3500,25528.402,25037.460,6.6,PXL
167807:1900,531:531,06/27/11 01:33:46,STABLE BEAMS,3500,26955.903,26492.876,7.0,PXL
167807:1900,532:532,06/27/11 01:34:09,STABLE BEAMS,3500,25296.449,25024.628,6.5,PXL
167807:1900,533:533,06/27/11 01:34:32,STABLE BEAMS,3500,27771.509,26797.816,7.2,PXL
167807:1900,534:534,06/27/11 01:34:56,STABLE BEAMS,3500,26029.140,25557.100,6.7,PXL
167807:1900,535:535,06/27/11 01:35:19,STABLE BEAMS,3500,27498.416,26790.238,7.1,PXL
167807:1900,536:536,06/27/11 01:35:42,STABLE BEAMS,3500,27009.684,26714.317,7.0,PXL
167807:1900,537:537,06/27/11 01:36:06,STABLE BEAMS,3500,25665.299,25384.799,6.6,PXL
167807:1900,538:538,06/27/11 01:36:29,STABLE BEAMS,3500,27878.303,27339.926,7.2,PXL
167807:1900,539:539,06/27/11 01:36:52,STABLE BEAMS,3500,29221.049,28902.933,7.6,PXL
167807:1900,540:540,06/27/11 01:37:16,STABLE BEAMS,3500,27018.997,26552.470,7.0,PXL
167807:1900,541:541,06/27/11 01:37:39,STABLE BEAMS,3500,26483.247,26192.832,6.9,PXL
167807:1900,542:542,06/27/11 01:38:02,STABLE BEAMS,3500,27105.903,26409.742,7.0,PXL
167807:1900,543:543,06/27/11 01:38:26,STABLE BEAMS,3500,25895.467,25615.561,6.7,PXL
167807:1900,544:544,06/27/11 01:38:49,STABLE BEAMS,3500,26717.556,26426.795,6.9,PXL
167807:1900,545:545,06/27/11 01:39:12,STABLE BEAMS,3500,26374.399,25915.619,6.8,PXL
167807:1900,546:546,06/27/11 01:39:36,STABLE BEAMS,3500,27924.996,27442.467,7.2,PXL
167807:1900,547:547,06/27/11 01:39:59,STABLE BEAMS,3500,26546.177,26257.078,6.9,PXL
167807:1900,548:548,06/27/11 01:40:22,STABLE BEAMS,3500,28588.405,28277.109,7.4,PXL
167807:1900,549:549,06/27/11 01:40:46,STABLE BEAMS,3500,28612.641,28300.339,7.4,PXL
167807:1900,550:550,06/27/11 01:41:09,STABLE BEAMS,3500,28294.067,27887.788,7.3,PXL
167807:1900,551:551,06/27/11 01:41:32,STABLE BEAMS,3500,25804.381,25358.691,6.7,PXL
167807:1900,552:552,06/27/11 01:41:56,STABLE BEAMS,3500,28587.538,28279.778,7.4,PXL
167807:1900,553:553,06/27/11 01:42:19,STABLE BEAMS,3500,26885.193,26248.441,7.0,PXL
167807:1900,554:554,06/27/11 01:42:42,STABLE BEAMS,3500,27321.972,27024.978,7.1,PXL
167807:1900,555:555,06/27/11 01:43:06,STABLE BEAMS,3500,28047.679,27741.115,7.3,PXL
167807:1900,556:556,06/27/11 01:43:29,STABLE BEAMS,3500,27582.781,27284.811,7.1,PXL
167807:1900,557:557,06/27/11 01:43:52,STABLE BEAMS,3500,26298.321,25454.745,6.8,PXL
167807:1900,558:558,06/27/11 01:44:16,STABLE BEAMS,3500,26213.990,25928.630,6.8,PXL
167807:1900,560:560,06/27/11 01:45:02,STABLE BEAMS,3500,25917.298,25636.575,6.7,PXL
167807:1900,561:561,06/27/11 01:45:26,STABLE BEAMS,3500,26876.071,26414.586,7.0,PXL
167807:1900,562:562,06/27/11 01:45:49,STABLE BEAMS,3500,26500.383,26049.287,6.9,PXL
167807:1900,563:563,06/27/11 01:46:12,STABLE BEAMS,3500,27310.000,27017.510,7.1,PXL
167807:1900,564:564,06/27/11 01:46:36,STABLE BEAMS,3500,27820.527,27345.830,7.2,PXL
167807:1900,565:565,06/27/11 01:46:59,STABLE BEAMS,3500,26615.275,26330.765,6.9,PXL
167807:1900,566:566,06/27/11 01:47:22,STABLE BEAMS,3500,28504.305,28200.257,7.4,PXL
167807:1900,567:567,06/27/11 01:47:46,STABLE BEAMS,3500,25494.856,25224.860,6.6,PXL
167807:1900,568:568,06/27/11 01:48:09,STABLE BEAMS,3500,26962.888,26499.580,7.0,PXL
167807:1900,569:569,06/27/11 01:48:32,STABLE BEAMS,3500,25745.757,25473.267,6.7,PXL
167807:1900,570:570,06/27/11 01:48:56,STABLE BEAMS,3500,26101.329,25434.993,6.8,PXL
167807:1900,571:571,06/27/11 01:49:19,STABLE BEAMS,3500,30724.221,30134.255,8.0,PXL
167807:1900,572:572,06/27/11 01:49:42,STABLE BEAMS,3500,27185.365,26891.877,7.0,PXL
167807:1900,573:573,06/27/11 01:50:06,STABLE BEAMS,3500,26958.435,26670.481,7.0,PXL
167807:1900,574:574,06/27/11 01:50:29,STABLE BEAMS,3500,26929.547,26640.617,7.0,PXL
167807:1900,575:575,06/27/11 01:50:52,STABLE BEAMS,3500,26469.025,26184.820,6.9,PXL
167807:1900,576:576,06/27/11 01:51:16,STABLE BEAMS,3500,26102.760,25820.417,6.8,PXL
167807:1900,577:577,06/27/11 01:51:39,STABLE BEAMS,3500,26802.169,26512.624,6.9,PXL
167807:1900,578:578,06/27/11 01:52:02,STABLE BEAMS,3500,26909.050,26163.967,7.0,PXL
167807:1900,579:579,06/27/11 01:52:26,STABLE BEAMS,3500,25617.277,24960.822,6.6,PXL
167807:1900,580:580,06/27/11 01:52:49,STABLE BEAMS,3500,26501.314,26219.167,6.9,PXL
167807:1900,581:581,06/27/11 01:53:12,STABLE BEAMS,3500,26369.112,26090.603,6.8,PXL
167807:1900,582:582,06/27/11 01:53:36,STABLE BEAMS,3500,27081.463,26442.737,7.0,PXL
167807:1900,583:583,06/27/11 01:53:59,STABLE BEAMS,3500,28248.863,27709.558,7.3,PXL
167807:1900,584:584,06/27/11 01:54:22,STABLE BEAMS,3500,27148.345,26858.608,7.0,PXL
167807:1900,585:585,06/27/11 01:54:46,STABLE BEAMS,3500,27302.568,27011.926,7.1,PXL
167807:1900,586:586,06/27/11 01:55:09,STABLE BEAMS,3500,25066.813,24799.932,6.5,PXL
167807:1900,587:587,06/27/11 01:55:32,STABLE BEAMS,3500,27891.142,27595.200,7.2,PXL
167807:1900,588:588,06/27/11 01:55:56,STABLE BEAMS,3500,27083.711,26445.097,7.0,PXL
167807:1900,589:589,06/27/11 01:56:19,STABLE BEAMS,3500,26551.683,26096.594,6.9,PXL
167807:1900,590:590,06/27/11 01:56:42,STABLE BEAMS,3500,25692.824,25201.714,6.7,PXL
167807:1900,591:591,06/27/11 01:57:06,STABLE BEAMS,3500,27769.145,27472.802,7.2,PXL
167807:1900,592:592,06/27/11 01:57:29,STABLE BEAMS,3500,25892.249,25614.742,6.7,PXL
167807:1900,593:593,06/27/11 01:57:52,STABLE BEAMS,3500,26454.584,26170.613,6.8,PXL
167807:1900,594:594,06/27/11 01:58:16,STABLE BEAMS,3500,26024.200,25576.577,6.7,PXL
167807:1900,595:595,06/27/11 01:58:39,STABLE BEAMS,3500,28492.311,28190.601,7.4,PXL
167807:1900,596:596,06/27/11 01:59:02,STABLE BEAMS,3500,25773.487,25496.018,6.7,PXL
167807:1900,597:597,06/27/11 01:59:26,STABLE BEAMS,3500,27746.397,27449.445,7.2,PXL
167807:1900,598:598,06/27/11 01:59:49,STABLE BEAMS,3500,25485.406,25213.455,6.6,PXL
167807:1900,599:599,06/27/11 02:00:12,STABLE BEAMS,3500,26709.000,26424.585,6.9,PXL
167807:1900,600:600,06/27/11 02:00:36,STABLE BEAMS,3500,25064.349,24795.864,6.5,PXL
167807:1900,601:601,06/27/11 02:00:59,STABLE BEAMS,3500,27800.674,27324.425,7.2,PXL
167807:1900,602:602,06/27/11 02:01:22,STABLE BEAMS,3500,24715.032,24453.717,6.4,PXL
167807:1900,603:603,06/27/11 02:01:46,STABLE BEAMS,3500,25420.436,24989.978,6.6,PXL
167807:1900,604:604,06/27/11 02:02:09,STABLE BEAMS,3500,27905.615,27433.850,7.2,PXL
167807:1900,605:605,06/27/11 02:02:32,STABLE BEAMS,3500,27956.311,27481.028,7.2,PXL
167807:1900,606:606,06/27/11 02:02:56,STABLE BEAMS,3500,27138.052,26397.624,7.0,PXL
167807:1900,607:607,06/27/11 02:03:19,STABLE BEAMS,3500,27635.250,27345.494,7.2,PXL
167807:1900,608:608,06/27/11 02:03:42,STABLE BEAMS,3500,26323.612,25875.970,6.8,PXL
167807:1900,609:609,06/27/11 02:04:06,STABLE BEAMS,3500,26005.903,25294.643,6.7,PXL
167807:1900,610:610,06/27/11 02:04:29,STABLE BEAMS,3500,25443.271,25176.291,6.6,PXL
167807:1900,611:611,06/27/11 02:04:52,STABLE BEAMS,3500,26222.381,25948.517,6.8,PXL
167807:1900,612:612,06/27/11 02:05:16,STABLE BEAMS,3500,27350.120,27062.321,7.1,PXL
167807:1900,613:613,06/27/11 02:05:39,STABLE BEAMS,3500,26742.162,26462.433,6.9,PXL
167807:1900,614:614,06/27/11 02:06:02,STABLE BEAMS,3500,25817.584,25546.800,6.7,PXL
167807:1900,615:615,06/27/11 02:06:26,STABLE BEAMS,3500,28044.594,27754.849,7.3,PXL
167807:1900,616:616,06/27/11 02:06:49,STABLE BEAMS,3500,25527.930,25261.121,6.6,PXL
167807:1900,617:617,06/27/11 02:07:12,STABLE BEAMS,3500,26234.279,25958.391,6.8,PXL
167807:1900,618:618,06/27/11 02:07:36,STABLE BEAMS,3500,25541.460,25270.069,6.6,PXL
167807:1900,619:619,06/27/11 02:07:59,STABLE BEAMS,3500,26288.797,26010.005,6.8,PXL
167807:1900,620:620,06/27/11 02:08:22,STABLE BEAMS,3500,25314.430,25048.367,6.6,PXL
167807:1900,621:621,06/27/11 02:08:46,STABLE BEAMS,3500,26057.903,25616.520,6.7,PXL
167807:1900,622:622,06/27/11 02:09:09,STABLE BEAMS,3500,25794.603,25523.967,6.7,PXL
167807:1900,623:623,06/27/11 02:09:32,STABLE BEAMS,3500,25536.088,25264.781,6.6,PXL
167807:1900,624:624,06/27/11 02:09:56,STABLE BEAMS,3500,26301.943,26024.840,6.8,PXL
167807:1900,625:625,06/27/11 02:10:19,STABLE BEAMS,3500,26958.774,26673.427,7.0,PXL
167807:1900,626:626,06/27/11 02:10:42,STABLE BEAMS,3500,26046.543,25774.249,6.7,PXL
167807:1900,627:627,06/27/11 02:11:06,STABLE BEAMS,3500,27154.517,26870.826,7.0,PXL
167807:1900,628:628,06/27/11 02:11:29,STABLE BEAMS,3500,26901.074,26622.842,7.0,PXL
167807:1900,629:629,06/27/11 02:11:52,STABLE BEAMS,3500,26079.648,25807.688,6.8,PXL
167807:1900,630:630,06/27/11 02:12:16,STABLE BEAMS,3500,25881.569,25611.593,6.7,PXL
167807:1900,631:631,06/27/11 02:12:39,STABLE BEAMS,3500,27151.887,26869.022,7.0,PXL
167807:1900,632:632,06/27/11 02:13:02,STABLE BEAMS,3500,25069.280,24809.246,6.5,PXL
167807:1900,633:633,06/27/11 02:13:26,STABLE BEAMS,3500,26764.331,26313.735,6.9,PXL
167807:1900,634:634,06/27/11 02:13:49,STABLE BEAMS,3500,25084.956,24661.178,6.5,PXL
167807:1900,635:635,06/27/11 02:14:12,STABLE BEAMS,3500,26887.165,26607.810,7.0,PXL
167807:1900,636:636,06/27/11 02:14:36,STABLE BEAMS,3500,26603.250,26154.444,6.9,PXL
167807:1900,637:637,06/27/11 02:14:59,STABLE BEAMS,3500,27685.477,27396.984,7.2,PXL
167807:1900,638:638,06/27/11 02:15:22,STABLE BEAMS,3500,26936.442,26654.451,7.0,PXL
167807:1900,639:639,06/27/11 02:15:46,STABLE BEAMS,3500,26592.921,26316.784,6.9,PXL
167807:1900,640:640,06/27/11 02:16:09,STABLE BEAMS,3500,25230.097,24804.859,6.5,PXL
167807:1900,641:641,06/27/11 02:16:32,STABLE BEAMS,3500,27228.546,26943.868,7.0,PXL
167807:1900,642:642,06/27/11 02:16:56,STABLE BEAMS,3500,26057.001,25784.317,6.7,PXL
167807:1900,643:643,06/27/11 02:17:19,STABLE BEAMS,3500,25874.128,25597.297,6.7,PXL
167807:1900,644:644,06/27/11 02:17:42,STABLE BEAMS,3500,23642.867,23392.676,6.1,PXL
167807:1900,645:645,06/27/11 02:18:06,STABLE BEAMS,3500,25720.571,25287.767,6.7,PXL
167807:1900,646:646,06/27/11 02:18:29,STABLE BEAMS,3500,25200.913,24938.704,6.5,PXL
167807:1900,647:647,06/27/11 02:18:52,STABLE BEAMS,3500,26042.571,25770.243,6.7,PXL
167807:1900,648:648,06/27/11 02:19:16,STABLE BEAMS,3500,26812.788,26528.520,6.9,PXL
167807:1900,649:649,06/27/11 02:19:39,STABLE BEAMS,3500,26335.179,26059.122,6.8,PXL
167807:1900,650:650,06/27/11 02:20:02,STABLE BEAMS,3500,26481.791,26203.798,6.9,PXL
167807:1900,651:651,06/27/11 02:20:26,STABLE BEAMS,3500,26137.894,25863.233,6.8,PXL
167807:1900,652:652,06/27/11 02:20:49,STABLE BEAMS,3500,25311.115,24881.655,6.6,PXL
167807:1900,653:653,06/27/11 02:21:12,STABLE BEAMS,3500,25310.896,25043.359,6.6,PXL
167807:1900,654:654,06/27/11 02:21:36,STABLE BEAMS,3500,27307.220,26846.434,7.1,PXL
167807:1900,655:655,06/27/11 02:21:59,STABLE BEAMS,3500,27428.256,27140.055,7.1,PXL
167807:1900,656:656,06/27/11 02:22:22,STABLE BEAMS,3500,24334.726,24080.812,6.3,PXL
167807:1900,657:657,06/27/11 02:22:46,STABLE BEAMS,3500,26362.166,26085.071,6.8,PXL
167807:1900,658:658,06/27/11 02:23:09,STABLE BEAMS,3500,26179.638,25906.581,6.8,PXL
167807:1900,659:659,06/27/11 02:23:32,STABLE BEAMS,3500,27286.926,26542.014,7.1,PXL
167807:1900,660:660,06/27/11 02:23:56,STABLE BEAMS,3500,27718.847,27427.769,7.2,PXL
167807:1900,661:661,06/27/11 02:24:19,STABLE BEAMS,3500,25882.810,25610.055,6.7,PXL
167807:1900,662:662,06/27/11 02:24:42,STABLE BEAMS,3500,26149.501,25878.247,6.8,PXL
167807:1900,663:663,06/27/11 02:25:06,STABLE BEAMS,3500,24816.561,24558.690,6.4,PXL
167807:1900,664:664,06/27/11 02:25:29,STABLE BEAMS,3500,26191.609,25696.895,6.8,PXL
167807:1900,665:665,06/27/11 02:25:52,STABLE BEAMS,3500,25506.098,25239.561,6.6,PXL
167807:1900,666:666,06/27/11 02:26:15,STABLE BEAMS,3500,26428.092,26152.920,6.8,PXL
167807:1900,667:667,06/27/11 02:26:39,STABLE BEAMS,3500,27052.885,26777.774,7.0,PXL
167807:1900,668:668,06/27/11 02:27:02,STABLE BEAMS,3500,25885.954,25451.489,6.7,PXL
167807:1900,669:669,06/27/11 02:27:25,STABLE BEAMS,3500,27122.148,26615.293,7.0,PXL
167807:1900,670:670,06/27/11 02:27:49,STABLE BEAMS,3500,28206.179,27917.557,7.3,PXL
167807:1900,671:671,06/27/11 02:28:12,STABLE BEAMS,3500,26508.226,26011.232,6.9,PXL
167807:1900,672:672,06/27/11 02:28:35,STABLE BEAMS,3500,26758.774,26312.489,6.9,PXL
167807:1900,673:673,06/27/11 02:28:59,STABLE BEAMS,3500,25018.843,24599.581,6.5,PXL
167807:1900,674:674,06/27/11 02:29:22,STABLE BEAMS,3500,27202.512,26925.051,7.0,PXL
167807:1900,675:675,06/27/11 02:29:45,STABLE BEAMS,3500,26681.739,26408.691,6.9,PXL
167807:1900,676:676,06/27/11 02:30:09,STABLE BEAMS,3500,24729.296,24473.155,6.4,PXL
167807:1900,677:677,06/27/11 02:30:32,STABLE BEAMS,3500,26692.970,26243.795,6.9,PXL
167807:1900,678:678,06/27/11 02:30:55,STABLE BEAMS,3500,25612.770,25346.222,6.6,PXL
167807:1900,679:679,06/27/11 02:31:19,STABLE BEAMS,3500,27685.477,26985.607,7.2,PXL
167807:1900,680:680,06/27/11 02:31:42,STABLE BEAMS,3500,28590.477,28295.650,7.4,PXL
167807:1900,681:681,06/27/11 02:32:05,STABLE BEAMS,3500,24784.901,24527.890,6.4,PXL
167807:1900,682:682,06/27/11 02:32:29,STABLE BEAMS,3500,26533.218,26257.584,6.9,PXL
167807:1900,683:683,06/27/11 02:32:52,STABLE BEAMS,3500,27583.159,27295.739,7.1,PXL
167807:1900,684:684,06/27/11 02:33:15,STABLE BEAMS,3500,27225.325,26943.216,7.0,PXL
167807:1900,685:685,06/27/11 02:33:39,STABLE BEAMS,3500,27017.159,26737.053,7.0,PXL
167807:1900,686:686,06/27/11 02:34:02,STABLE BEAMS,3500,28469.163,27936.270,7.4,PXL
167807:1900,687:687,06/27/11 02:34:25,STABLE BEAMS,3500,25546.864,25282.534,6.6,PXL
167807:1900,688:688,06/27/11 02:34:49,STABLE BEAMS,3500,26736.157,26460.903,6.9,PXL
167807:1900,689:689,06/27/11 02:35:12,STABLE BEAMS,3500,25766.580,25501.649,6.7,PXL
167807:1900,690:690,06/27/11 02:35:35,STABLE BEAMS,3500,25318.804,25055.729,6.6,PXL
167807:1900,691:691,06/27/11 02:35:59,STABLE BEAMS,3500,25973.552,25702.892,6.7,PXL
167807:1900,692:692,06/27/11 02:36:22,STABLE BEAMS,3500,26598.009,25980.728,6.9,PXL
167807:1900,693:693,06/27/11 02:36:45,STABLE BEAMS,3500,27092.629,26636.876,7.0,PXL
167807:1900,694:694,06/27/11 02:37:09,STABLE BEAMS,3500,24087.593,23685.216,6.2,PXL
167807:1900,695:695,06/27/11 02:37:32,STABLE BEAMS,3500,26474.332,26201.921,6.9,PXL
167807:1900,696:696,06/27/11 02:37:55,STABLE BEAMS,3500,26964.718,26457.832,7.0,PXL
167807:1900,697:697,06/27/11 02:38:19,STABLE BEAMS,3500,25748.335,25481.873,6.7,PXL
167807:1900,698:698,06/27/11 02:38:42,STABLE BEAMS,3500,26407.297,26134.597,6.8,PXL
167807:1900,699:699,06/27/11 02:39:05,STABLE BEAMS,3500,26780.434,26502.394,6.9,PXL
167807:1900,700:700,06/27/11 02:39:29,STABLE BEAMS,3500,26193.968,25923.282,6.8,PXL
167807:1900,701:701,06/27/11 02:39:52,STABLE BEAMS,3500,26881.397,26604.814,7.0,PXL
167807:1900,702:702,06/27/11 02:40:15,STABLE BEAMS,3500,26787.591,26513.975,6.9,PXL
167807:1900,703:703,06/27/11 02:40:39,STABLE BEAMS,3500,24520.359,24268.638,6.3,PXL
167807:1900,704:704,06/27/11 02:41:02,STABLE BEAMS,3500,26308.604,26037.134,6.8,PXL
167807:1900,705:705,06/27/11 02:41:25,STABLE BEAMS,3500,25891.500,25626.002,6.7,PXL
167807:1900,706:706,06/27/11 02:41:49,STABLE BEAMS,3500,25865.506,25599.338,6.7,PXL
167807:1900,707:707,06/27/11 02:42:12,STABLE BEAMS,3500,24941.660,24684.202,6.5,PXL
167807:1900,708:708,06/27/11 02:42:35,STABLE BEAMS,3500,24679.701,24428.117,6.4,PXL
167807:1900,709:709,06/27/11 02:42:59,STABLE BEAMS,3500,24242.746,23684.039,6.3,PXL
167807:1900,710:710,06/27/11 02:43:22,STABLE BEAMS,3500,24949.488,24696.328,6.5,PXL
167807:1900,711:711,06/27/11 02:43:45,STABLE BEAMS,3500,25227.948,24972.050,6.5,PXL
167807:1900,712:712,06/27/11 02:44:09,STABLE BEAMS,3500,25357.606,24934.414,6.6,PXL
167807:1900,713:713,06/27/11 02:44:32,STABLE BEAMS,3500,26365.527,26097.667,6.8,PXL
167807:1900,714:714,06/27/11 02:44:55,STABLE BEAMS,3500,25790.105,25528.909,6.7,PXL
167807:1900,715:715,06/27/11 02:45:19,STABLE BEAMS,3500,26456.713,26189.909,6.8,PXL
167807:1900,716:716,06/27/11 02:45:42,STABLE BEAMS,3500,25095.161,24841.464,6.5,PXL
167807:1900,717:717,06/27/11 02:46:05,STABLE BEAMS,3500,25378.803,24905.086,6.6,PXL
167807:1900,718:718,06/27/11 02:46:29,STABLE BEAMS,3500,24225.687,23979.871,6.3,PXL
167807:1900,719:719,06/27/11 02:46:52,STABLE BEAMS,3500,26031.430,25766.532,6.7,PXL
167807:1900,720:720,06/27/11 02:47:15,STABLE BEAMS,3500,23755.417,23512.100,6.1,PXL
167807:1900,721:721,06/27/11 02:47:39,STABLE BEAMS,3500,24419.598,24172.640,6.3,PXL
167807:1900,722:722,06/27/11 02:48:02,STABLE BEAMS,3500,27243.972,26793.407,7.1,PXL
167807:1900,723:723,06/27/11 02:48:25,STABLE BEAMS,3500,26026.704,25760.100,6.7,PXL
167807:1900,724:724,06/27/11 02:48:49,STABLE BEAMS,3500,25542.632,25282.333,6.6,PXL
167807:1900,725:725,06/27/11 02:49:12,STABLE BEAMS,3500,27388.330,26702.210,7.1,PXL
167807:1900,726:726,06/27/11 02:49:35,STABLE BEAMS,3500,24810.730,24555.716,6.4,PXL
167807:1900,727:727,06/27/11 02:49:59,STABLE BEAMS,3500,24521.241,24064.801,6.3,PXL
167807:1900,728:728,06/27/11 02:50:22,STABLE BEAMS,3500,26054.960,25790.216,6.7,PXL
167807:1900,729:729,06/27/11 02:50:45,STABLE BEAMS,3500,24952.789,24535.202,6.5,PXL
167807:1900,730:730,06/27/11 02:51:09,STABLE BEAMS,3500,24503.052,24254.110,6.3,PXL
167807:1900,731:731,06/27/11 02:51:32,STABLE BEAMS,3500,25401.032,25143.755,6.6,PXL
167807:1900,732:732,06/27/11 02:51:55,STABLE BEAMS,3500,24704.688,24455.245,6.4,PXL
167807:1900,733:733,06/27/11 02:52:19,STABLE BEAMS,3500,26440.337,25950.224,6.8,PXL
167807:1900,734:734,06/27/11 02:52:42,STABLE BEAMS,3500,26766.272,26324.103,6.9,PXL
167807:1900,735:735,06/27/11 02:53:05,STABLE BEAMS,3500,26679.192,26412.086,6.9,PXL
167807:1900,736:736,06/27/11 02:53:29,STABLE BEAMS,3500,24413.815,24167.804,6.3,PXL
167807:1900,737:737,06/27/11 02:53:52,STABLE BEAMS,3500,26749.543,26303.721,6.9,PXL
167807:1900,738:738,06/27/11 02:54:15,STABLE BEAMS,3500,27364.928,27088.816,7.1,PXL
167807:1900,739:739,06/27/11 02:54:39,STABLE BEAMS,3500,23554.235,23166.651,6.1,PXL
167807:1900,740:740,06/27/11 02:55:02,STABLE BEAMS,3500,25752.666,25492.908,6.7,PXL
167807:1900,741:741,06/27/11 02:55:25,STABLE BEAMS,3500,26660.802,26168.119,6.9,PXL
167807:1900,742:742,06/27/11 02:55:49,STABLE BEAMS,3500,27683.363,27404.699,7.2,PXL
167807:1900,743:743,06/27/11 02:56:12,STABLE BEAMS,3500,25846.455,25587.571,6.7,PXL
167807:1900,744:744,06/27/11 02:56:35,STABLE BEAMS,3500,25702.405,25279.087,6.7,PXL
167807:1900,745:745,06/27/11 02:56:59,STABLE BEAMS,3500,25768.928,25294.348,6.7,PXL
167807:1900,746:746,06/27/11 02:57:22,STABLE BEAMS,3500,23933.028,23694.284,6.2,PXL
167807:1900,747:747,06/27/11 02:57:45,STABLE BEAMS,3500,25731.170,25472.550,6.7,PXL
167807:1900,748:748,06/27/11 02:58:09,STABLE BEAMS,3500,26753.530,26480.108,6.9,PXL
167807:1900,749:749,06/27/11 02:58:32,STABLE BEAMS,3500,25706.209,25447.495,6.7,PXL
167807:1900,750:750,06/27/11 02:58:55,STABLE BEAMS,3500,25345.322,25088.808,6.6,PXL
167807:1900,751:751,06/27/11 02:59:19,STABLE BEAMS,3500,26301.081,26034.489,6.8,PXL
167807:1900,752:752,06/27/11 02:59:42,STABLE BEAMS,3500,24119.688,23875.062,6.2,PXL
167807:1900,753:753,06/27/11 03:00:05,STABLE BEAMS,3500,24237.465,23992.728,6.3,PXL
167807:1900,754:754,06/27/11 03:00:29,STABLE BEAMS,3500,24634.374,24384.952,6.4,PXL
167807:1900,755:755,06/27/11 03:00:52,STABLE BEAMS,3500,26693.579,26250.585,6.9,PXL
167807:1900,756:756,06/27/11 03:01:15,STABLE BEAMS,3500,26418.101,25927.329,6.8,PXL
167807:1900,757:757,06/27/11 03:01:39,STABLE BEAMS,3500,25239.501,24984.552,6.5,PXL
167807:1900,758:758,06/27/11 03:02:02,STABLE BEAMS,3500,26466.598,26200.508,6.9,PXL
167807:1900,759:759,06/27/11 03:02:25,STABLE BEAMS,3500,26718.862,26451.373,6.9,PXL
167807:1900,760:760,06/27/11 03:02:49,STABLE BEAMS,3500,27040.512,26768.666,7.0,PXL
167807:1900,761:761,06/27/11 03:03:12,STABLE BEAMS,3500,26483.566,26218.765,6.9,PXL
167807:1900,762:762,06/27/11 03:03:35,STABLE BEAMS,3500,26665.087,26225.538,6.9,PXL
167807:1900,763:763,06/27/11 03:03:59,STABLE BEAMS,3500,26825.849,26328.412,6.9,PXL
167807:1900,764:764,06/27/11 03:04:22,STABLE BEAMS,3500,24802.877,24234.096,6.4,PXL
167807:1900,765:765,06/27/11 03:04:45,STABLE BEAMS,3500,25589.024,25332.054,6.6,PXL
167807:1900,766:766,06/27/11 03:05:09,STABLE BEAMS,3500,27582.351,27307.371,7.1,PXL
167807:1900,767:767,06/27/11 03:05:32,STABLE BEAMS,3500,25165.229,24913.239,6.5,PXL
167807:1900,768:768,06/27/11 03:05:55,STABLE BEAMS,3500,25109.559,24859.764,6.5,PXL
167807:1900,769:769,06/27/11 03:06:19,STABLE BEAMS,3500,25582.812,25325.444,6.6,PXL
167807:1900,770:770,06/27/11 03:06:42,STABLE BEAMS,3500,24575.170,24328.531,6.4,PXL
167807:1900,771:771,06/27/11 03:07:05,STABLE BEAMS,3500,23373.758,22992.013,6.1,PXL
167807:1900,772:772,06/27/11 03:07:29,STABLE BEAMS,3500,26827.059,26561.587,6.9,PXL
167807:1900,773:773,06/27/11 03:07:52,STABLE BEAMS,3500,25510.506,25255.171,6.6,PXL
167807:1900,774:774,06/27/11 03:08:15,STABLE BEAMS,3500,26058.591,25801.675,6.7,PXL
167807:1900,775:775,06/27/11 03:08:39,STABLE BEAMS,3500,25928.137,25616.778,6.7,PXL
167807:1900,776:776,06/27/11 03:09:02,STABLE BEAMS,3500,25640.949,25387.118,6.6,PXL
167807:1900,777:777,06/27/11 03:09:25,STABLE BEAMS,3500,26208.210,25948.445,6.8,PXL
167807:1900,778:778,06/27/11 03:09:49,STABLE BEAMS,3500,26208.242,25727.066,6.8,PXL
167807:1900,779:779,06/27/11 03:10:12,STABLE BEAMS,3500,24179.638,23690.852,6.3,PXL
167807:1900,780:780,06/27/11 03:10:35,STABLE BEAMS,3500,25816.554,25394.453,6.7,PXL
167807:1900,781:781,06/27/11 03:10:59,STABLE BEAMS,3500,26282.701,26024.682,6.8,PXL
167807:1900,782:782,06/27/11 03:11:22,STABLE BEAMS,3500,24901.535,24653.585,6.4,PXL
167807:1900,783:783,06/27/11 03:11:45,STABLE BEAMS,3500,24278.108,24038.868,6.3,PXL
167807:1900,784:784,06/27/11 03:12:09,STABLE BEAMS,3500,24259.680,24017.649,6.3,PXL
167807:1900,785:785,06/27/11 03:12:32,STABLE BEAMS,3500,25151.534,24740.158,6.5,PXL
167807:1900,786:786,06/27/11 03:12:55,STABLE BEAMS,3500,25852.126,25595.403,6.7,PXL
167807:1900,787:787,06/27/11 03:13:19,STABLE BEAMS,3500,25274.265,25024.559,6.5,PXL
167807:1900,788:788,06/27/11 03:13:42,STABLE BEAMS,3500,25465.566,25048.401,6.6,PXL
167807:1900,789:789,06/27/11 03:14:05,STABLE BEAMS,3500,26503.502,26240.449,6.9,PXL
167807:1900,790:790,06/27/11 03:14:29,STABLE BEAMS,3500,25300.245,25047.199,6.5,PXL
167807:1900,791:791,06/27/11 03:14:52,STABLE BEAMS,3500,26577.137,26314.851,6.9,PXL
167807:1900,792:792,06/27/11 03:15:15,STABLE BEAMS,3500,25907.683,25649.842,6.7,PXL
167807:1900,793:793,06/27/11 03:15:39,STABLE BEAMS,3500,25976.645,25715.937,6.7,PXL
167807:1900,794:794,06/27/11 03:16:02,STABLE BEAMS,3500,24224.438,23985.472,6.3,PXL
167807:1900,795:795,06/27/11 03:16:25,STABLE BEAMS,3500,26243.356,25982.491,6.8,PXL
167807:1900,796:796,06/27/11 03:16:48,STABLE BEAMS,3500,24069.466,23830.773,6.2,PXL
167807:1900,797:797,06/27/11 03:17:12,STABLE BEAMS,3500,25861.787,25438.808,6.7,PXL
167807:1900,798:798,06/27/11 03:17:35,STABLE BEAMS,3500,25873.479,25617.923,6.7,PXL
167807:1900,799:799,06/27/11 03:17:58,STABLE BEAMS,3500,25284.660,25030.137,6.5,PXL
167807:1900,800:800,06/27/11 03:18:22,STABLE BEAMS,3500,24981.492,24732.813,6.5,PXL
167807:1900,801:801,06/27/11 03:18:45,STABLE BEAMS,3500,24664.295,24419.756,6.4,PXL
167807:1900,802:802,06/27/11 03:19:08,STABLE BEAMS,3500,26720.920,26287.073,6.9,PXL
167807:1900,803:803,06/27/11 03:19:32,STABLE BEAMS,3500,24935.266,24687.724,6.5,PXL
167807:1900,804:804,06/27/11 03:19:55,STABLE BEAMS,3500,25755.369,25499.504,6.7,PXL
167807:1900,805:805,06/27/11 03:20:18,STABLE BEAMS,3500,25720.098,25299.975,6.7,PXL
167807:1900,806:806,06/27/11 03:20:42,STABLE BEAMS,3500,24305.491,24064.290,6.3,PXL
167807:1900,807:807,06/27/11 03:21:05,STABLE BEAMS,3500,26441.315,26182.171,6.8,PXL
167807:1900,808:808,06/27/11 03:21:28,STABLE BEAMS,3500,24783.424,24537.591,6.4,PXL
167807:1900,809:809,06/27/11 03:21:52,STABLE BEAMS,3500,25112.171,24864.820,6.5,PXL
167807:1900,810:810,06/27/11 03:22:15,STABLE BEAMS,3500,25879.088,25625.486,6.7,PXL
167807:1900,811:811,06/27/11 03:22:38,STABLE BEAMS,3500,25354.675,25105.101,6.6,PXL
167807:1900,812:812,06/27/11 03:23:02,STABLE BEAMS,3500,26897.045,26631.840,7.0,PXL
167807:1900,813:813,06/27/11 03:23:25,STABLE BEAMS,3500,25680.585,25427.365,6.6,PXL
167807:1900,814:814,06/27/11 03:23:48,STABLE BEAMS,3500,23416.230,23186.643,6.1,PXL
167807:1900,815:815,06/27/11 03:24:12,STABLE BEAMS,3500,25422.872,25174.518,6.6,PXL
167807:1900,816:816,06/27/11 03:24:35,STABLE BEAMS,3500,24384.648,24145.914,6.3,PXL
167807:1900,817:817,06/27/11 03:24:58,STABLE BEAMS,3500,26431.478,26171.989,6.8,PXL
167807:1900,818:818,06/27/11 03:25:22,STABLE BEAMS,3500,24779.870,23909.839,6.4,PXL
167807:1900,819:819,06/27/11 03:25:45,STABLE BEAMS,3500,26418.118,26162.485,6.8,PXL
167807:1900,820:820,06/27/11 03:26:08,STABLE BEAMS,3500,26360.604,26102.981,6.8,PXL
167807:1900,821:821,06/27/11 03:26:32,STABLE BEAMS,3500,25407.972,25161.119,6.6,PXL
167807:1900,822:822,06/27/11 03:26:55,STABLE BEAMS,3500,24474.318,24235.968,6.3,PXL
167807:1900,823:823,06/27/11 03:27:18,STABLE BEAMS,3500,25066.648,24820.427,6.5,PXL
167807:1900,824:824,06/27/11 03:27:42,STABLE BEAMS,3500,24426.706,24189.161,6.3,PXL
167807:1900,825:825,06/27/11 03:28:05,STABLE BEAMS,3500,27102.249,26837.751,7.0,PXL
167807:1900,826:826,06/27/11 03:28:28,STABLE BEAMS,3500,27797.171,27528.528,7.2,PXL
167807:1900,827:827,06/27/11 03:28:52,STABLE BEAMS,3500,25975.012,25723.642,6.7,PXL
167807:1900,828:828,06/27/11 03:29:15,STABLE BEAMS,3500,24357.957,24120.847,6.3,PXL
167807:1900,829:829,06/27/11 03:29:38,STABLE BEAMS,3500,24974.449,24409.507,6.5,PXL
167807:1900,830:830,06/27/11 03:30:02,STABLE BEAMS,3500,24072.762,23631.531,6.2,PXL
167807:1900,831:831,06/27/11 03:30:25,STABLE BEAMS,3500,25798.274,25544.180,6.7,PXL
167807:1900,832:832,06/27/11 03:30:48,STABLE BEAMS,3500,25966.640,25324.783,6.7,PXL
167807:1900,833:833,06/27/11 03:31:12,STABLE BEAMS,3500,25918.536,25664.935,6.7,PXL
167807:1900,834:834,06/27/11 03:31:35,STABLE BEAMS,3500,24691.524,24450.712,6.4,PXL
167807:1900,835:835,06/27/11 03:31:58,STABLE BEAMS,3500,23429.938,23199.069,6.1,PXL
167807:1900,836:836,06/27/11 03:32:22,STABLE BEAMS,3500,24241.127,23689.198,6.3,PXL
167807:1900,837:837,06/27/11 03:32:45,STABLE BEAMS,3500,24450.216,24212.566,6.3,PXL
167807:1900,838:838,06/27/11 03:33:08,STABLE BEAMS,3500,25109.940,24867.071,6.5,PXL
167807:1900,839:839,06/27/11 03:33:32,STABLE BEAMS,3500,25968.521,25716.310,6.7,PXL
167807:1900,840:840,06/27/11 03:33:55,STABLE BEAMS,3500,25870.708,25454.752,6.7,PXL
167807:1900,841:841,06/27/11 03:34:18,STABLE BEAMS,3500,24750.877,24509.915,6.4,PXL
167807:1900,842:842,06/27/11 03:34:42,STABLE BEAMS,3500,26123.808,25869.771,6.8,PXL
167807:1900,843:843,06/27/11 03:35:05,STABLE BEAMS,3500,24533.767,24296.736,6.4,PXL
167807:1900,844:844,06/27/11 03:35:28,STABLE BEAMS,3500,27153.256,26890.240,7.0,PXL
167807:1900,845:845,06/27/11 03:35:52,STABLE BEAMS,3500,24639.989,24401.725,6.4,PXL
167807:1900,846:846,06/27/11 03:36:15,STABLE BEAMS,3500,25121.334,24878.760,6.5,PXL
167807:1900,847:847,06/27/11 03:36:38,STABLE BEAMS,3500,24397.422,24160.709,6.3,PXL
167807:1900,848:848,06/27/11 03:37:02,STABLE BEAMS,3500,23829.097,23598.722,6.2,PXL
167807:1900,849:849,06/27/11 03:37:25,STABLE BEAMS,3500,25024.565,24782.477,6.5,PXL
167807:1900,850:850,06/27/11 03:37:48,STABLE BEAMS,3500,25005.122,24764.621,6.5,PXL
167807:1900,851:851,06/27/11 03:38:12,STABLE BEAMS,3500,24550.083,24151.999,6.4,PXL
167807:1900,852:852,06/27/11 03:38:35,STABLE BEAMS,3500,24868.230,24626.974,6.4,PXL
167807:1900,853:853,06/27/11 03:38:58,STABLE BEAMS,3500,24180.503,23945.353,6.3,PXL
167807:1900,854:854,06/27/11 03:39:22,STABLE BEAMS,3500,25679.990,25431.215,6.6,PXL
167807:1900,855:855,06/27/11 03:39:45,STABLE BEAMS,3500,25190.982,24735.760,6.5,PXL
167807:1900,856:856,06/27/11 03:40:08,STABLE BEAMS,3500,22662.099,22265.166,5.9,PXL
167807:1900,857:857,06/27/11 03:40:32,STABLE BEAMS,3500,23860.233,23633.813,6.2,PXL
167807:1900,858:858,06/27/11 03:40:55,STABLE BEAMS,3500,26036.370,25789.810,6.7,PXL
167807:1900,859:859,06/27/11 03:41:18,STABLE BEAMS,3500,22577.697,22373.925,5.8,PXL
167807:1900,860:860,06/27/11 03:41:42,STABLE BEAMS,3500,25108.888,24702.988,6.5,PXL
167807:1900,861:861,06/27/11 03:42:05,STABLE BEAMS,3500,24326.505,23935.183,6.3,PXL
167807:1900,862:862,06/27/11 03:42:28,STABLE BEAMS,3500,25777.892,25527.528,6.7,PXL
167807:1900,863:863,06/27/11 03:42:52,STABLE BEAMS,3500,24424.691,24187.824,6.3,PXL
167807:1900,864:864,06/27/11 03:43:15,STABLE BEAMS,3500,27084.280,26592.743,7.0,PXL
167807:1900,865:865,06/27/11 03:43:38,STABLE BEAMS,3500,25357.646,24898.751,6.6,PXL
167807:1900,866:866,06/27/11 03:44:02,STABLE BEAMS,3500,24574.834,24336.732,6.4,PXL
167807:1900,867:867,06/27/11 03:44:25,STABLE BEAMS,3500,24154.289,23919.284,6.3,PXL
167807:1900,868:868,06/27/11 03:44:48,STABLE BEAMS,3500,25929.389,25679.041,6.7,PXL
167807:1900,869:869,06/27/11 03:45:12,STABLE BEAMS,3500,24538.220,24299.254,6.4,PXL
167807:1900,870:870,06/27/11 03:45:35,STABLE BEAMS,3500,25354.328,25109.101,6.6,PXL
167807:1900,871:871,06/27/11 03:45:58,STABLE BEAMS,3500,25065.849,24611.859,6.5,PXL
167807:1900,872:872,06/27/11 03:46:22,STABLE BEAMS,3500,24177.242,23739.302,6.3,PXL
167807:1900,878:878,06/27/11 03:48:42,STABLE BEAMS,3500,25013.169,24560.899,6.5,PXL
167807:1900,879:879,06/27/11 03:49:05,STABLE BEAMS,3500,22942.166,22721.269,5.9,PXL
167807:1900,880:880,06/27/11 03:49:28,STABLE BEAMS,3500,23732.116,23504.908,6.1,PXL
167807:1900,881:881,06/27/11 03:49:52,STABLE BEAMS,3500,24377.532,24145.061,6.3,PXL
167807:1900,882:882,06/27/11 03:50:15,STABLE BEAMS,3500,25629.268,25383.290,6.6,PXL
167807:1900,883:883,06/27/11 03:50:38,STABLE BEAMS,3500,23099.753,22877.912,6.0,PXL
167807:1900,884:884,06/27/11 03:51:02,STABLE BEAMS,3500,23339.778,23070.144,6.0,PXL
167807:1900,885:885,06/27/11 03:51:25,STABLE BEAMS,3500,25304.906,25062.538,6.5,PXL
167807:1900,886:886,06/27/11 03:51:48,STABLE BEAMS,3500,25117.020,24665.660,6.5,PXL
167807:1900,887:887,06/27/11 03:52:12,STABLE BEAMS,3500,25329.449,24921.708,6.6,PXL
167807:1900,888:888,06/27/11 03:52:35,STABLE BEAMS,3500,22858.665,22298.252,5.9,PXL
167807:1900,889:889,06/27/11 03:52:58,STABLE BEAMS,3500,24591.361,24356.088,6.4,PXL
167807:1900,890:890,06/27/11 03:53:22,STABLE BEAMS,3500,24154.517,23921.448,6.3,PXL
167807:1900,891:891,06/27/11 03:53:45,STABLE BEAMS,3500,24187.554,23751.957,6.3,PXL
167807:1900,892:892,06/27/11 03:54:08,STABLE BEAMS,3500,27949.325,27500.744,7.2,PXL
167807:1900,893:893,06/27/11 03:54:32,STABLE BEAMS,3500,24864.352,24466.373,6.4,PXL
167807:1900,894:894,06/27/11 03:54:55,STABLE BEAMS,3500,23800.644,23572.780,6.2,PXL
167807:1900,895:895,06/27/11 03:55:18,STABLE BEAMS,3500,24510.630,24068.508,6.3,PXL
167807:1900,896:896,06/27/11 03:55:42,STABLE BEAMS,3500,23855.392,23473.348,6.2,PXL
167807:1900,897:897,06/27/11 03:56:05,STABLE BEAMS,3500,24910.063,24673.624,6.4,PXL
167807:1900,898:898,06/27/11 03:56:28,STABLE BEAMS,3500,24870.151,24262.861,6.4,PXL
167807:1900,899:899,06/27/11 03:56:52,STABLE BEAMS,3500,26237.844,25986.836,6.8,PXL
167807:1900,900:900,06/27/11 03:57:15,STABLE BEAMS,3500,26126.344,25539.017,6.8,PXL
167807:1900,901:901,06/27/11 03:57:38,STABLE BEAMS,3500,25013.052,24773.715,6.5,PXL
167807:1900,902:902,06/27/11 03:58:02,STABLE BEAMS,3500,24021.823,23792.949,6.2,PXL
167807:1900,903:903,06/27/11 03:58:25,STABLE BEAMS,3500,26221.186,25463.309,6.8,PXL
167807:1900,904:904,06/27/11 03:58:48,STABLE BEAMS,3500,24089.473,23861.136,6.2,PXL
167807:1900,905:905,06/27/11 03:59:12,STABLE BEAMS,3500,22813.554,22596.440,5.9,PXL
167807:1900,906:906,06/27/11 03:59:35,STABLE BEAMS,3500,26271.607,26020.713,6.8,PXL
167807:1900,907:907,06/27/11 03:59:58,STABLE BEAMS,3500,25066.449,24667.511,6.5,PXL
167807:1900,908:908,06/27/11 04:00:22,STABLE BEAMS,3500,25967.164,25718.937,6.7,PXL
167807:1900,909:909,06/27/11 04:00:45,STABLE BEAMS,3500,25246.089,24794.619,6.5,PXL
167807:1900,910:910,06/27/11 04:01:08,STABLE BEAMS,3500,22921.355,22509.060,5.9,PXL
167807:1900,911:911,06/27/11 04:01:32,STABLE BEAMS,3500,25591.673,25347.817,6.6,PXL
167807:1900,912:912,06/27/11 04:01:55,STABLE BEAMS,3500,24834.101,24598.013,6.4,PXL
167807:1900,913:913,06/27/11 04:02:18,STABLE BEAMS,3500,23721.649,23496.295,6.1,PXL
167807:1900,914:914,06/27/11 04:02:42,STABLE BEAMS,3500,25067.303,24826.661,6.5,PXL
167807:1900,915:915,06/27/11 04:03:05,STABLE BEAMS,3500,23259.347,22885.884,6.0,PXL
167807:1900,916:916,06/27/11 04:03:28,STABLE BEAMS,3500,24906.048,24668.831,6.4,PXL
167807:1900,917:917,06/27/11 04:03:52,STABLE BEAMS,3500,23894.499,23668.056,6.2,PXL
167807:1900,918:918,06/27/11 04:04:15,STABLE BEAMS,3500,24607.498,24373.565,6.4,PXL
167807:1900,919:919,06/27/11 04:04:38,STABLE BEAMS,3500,23084.752,22863.979,6.0,PXL
167807:1900,920:920,06/27/11 04:05:02,STABLE BEAMS,3500,25237.780,25000.315,6.5,PXL
167807:1900,921:921,06/27/11 04:05:25,STABLE BEAMS,3500,23794.915,23569.790,6.2,PXL
167807:1900,922:922,06/27/11 04:05:48,STABLE BEAMS,3500,24303.872,24073.796,6.3,PXL
167807:1900,923:923,06/27/11 04:06:12,STABLE BEAMS,3500,25673.297,25429.108,6.6,PXL
167807:1900,924:924,06/27/11 04:06:35,STABLE BEAMS,3500,24350.058,23962.036,6.3,PXL
167807:1900,925:925,06/27/11 04:06:58,STABLE BEAMS,3500,24245.640,23498.660,6.3,PXL
167807:1900,926:926,06/27/11 04:07:22,STABLE BEAMS,3500,22841.338,22626.287,5.9,PXL
167807:1900,927:927,06/27/11 04:07:45,STABLE BEAMS,3500,24830.348,24596.561,6.4,PXL
167807:1900,928:928,06/27/11 04:08:08,STABLE BEAMS,3500,23962.132,23581.592,6.2,PXL
167807:1900,929:929,06/27/11 04:08:31,STABLE BEAMS,3500,23900.344,23673.628,6.2,PXL
167807:1900,930:930,06/27/11 04:08:55,STABLE BEAMS,3500,23973.218,23544.695,6.2,PXL
167807:1900,931:931,06/27/11 04:09:18,STABLE BEAMS,3500,22733.951,22374.452,5.9,PXL
167807:1900,932:932,06/27/11 04:09:41,STABLE BEAMS,3500,23355.693,23137.352,6.0,PXL
167807:1900,933:933,06/27/11 04:10:05,STABLE BEAMS,3500,24638.056,24406.461,6.4,PXL
167807:1900,934:934,06/27/11 04:10:28,STABLE BEAMS,3500,23576.420,23354.840,6.1,PXL
167807:1900,935:935,06/27/11 04:10:51,STABLE BEAMS,3500,24538.243,24259.949,6.4,PXL
167807:1900,936:936,06/27/11 04:11:15,STABLE BEAMS,3500,25133.282,24684.114,6.5,PXL
167807:1900,937:937,06/27/11 04:11:38,STABLE BEAMS,3500,24460.420,24228.658,6.3,PXL
167807:1900,938:938,06/27/11 04:12:01,STABLE BEAMS,3500,24042.704,23816.038,6.2,PXL
167807:1900,939:939,06/27/11 04:12:25,STABLE BEAMS,3500,25108.096,24871.567,6.5,PXL
167807:1900,940:940,06/27/11 04:12:48,STABLE BEAMS,3500,25754.777,25294.200,6.7,PXL
167807:1900,941:941,06/27/11 04:13:11,STABLE BEAMS,3500,24156.347,23929.615,6.3,PXL
167807:1900,942:942,06/27/11 04:13:35,STABLE BEAMS,3500,24705.249,24312.849,6.4,PXL
167807:1900,943:943,06/27/11 04:13:58,STABLE BEAMS,3500,25685.607,25442.221,6.6,PXL
167807:1900,944:944,06/27/11 04:14:21,STABLE BEAMS,3500,24584.002,24353.269,6.4,PXL
167807:1900,945:945,06/27/11 04:14:45,STABLE BEAMS,3500,25916.040,25670.463,6.7,PXL
167807:1900,946:946,06/27/11 04:15:08,STABLE BEAMS,3500,25276.861,25039.727,6.5,PXL
167807:1900,947:947,06/27/11 04:15:31,STABLE BEAMS,3500,24705.411,24475.973,6.4,PXL
167807:1900,948:948,06/27/11 04:15:55,STABLE BEAMS,3500,23406.199,23186.333,6.1,PXL
167807:1900,949:949,06/27/11 04:16:18,STABLE BEAMS,3500,25182.143,24948.083,6.5,PXL
167807:1900,950:950,06/27/11 04:16:41,STABLE BEAMS,3500,24675.160,24443.889,6.4,PXL
167807:1900,951:951,06/27/11 04:17:05,STABLE BEAMS,3500,23707.236,23487.282,6.1,PXL
167807:1900,952:952,06/27/11 04:17:28,STABLE BEAMS,3500,22207.248,21998.957,5.7,PXL
167807:1900,953:953,06/27/11 04:17:51,STABLE BEAMS,3500,24114.566,23886.551,6.2,PXL
167807:1900,954:954,06/27/11 04:18:15,STABLE BEAMS,3500,25409.722,25006.907,6.6,PXL
167807:1900,955:955,06/27/11 04:18:38,STABLE BEAMS,3500,26276.310,26031.021,6.8,PXL
167807:1900,956:956,06/27/11 04:19:01,STABLE BEAMS,3500,24917.515,24524.097,6.4,PXL
167807:1900,957:957,06/27/11 04:19:25,STABLE BEAMS,3500,23695.820,23272.194,6.1,PXL
167807:1900,958:958,06/27/11 04:19:48,STABLE BEAMS,3500,24950.604,24715.764,6.5,PXL
167807:1900,959:959,06/27/11 04:20:11,STABLE BEAMS,3500,25021.976,24787.729,6.5,PXL
167807:1900,960:960,06/27/11 04:20:35,STABLE BEAMS,3500,23217.106,22999.129,6.0,PXL
167807:1900,961:961,06/27/11 04:20:58,STABLE BEAMS,3500,24644.200,24204.766,6.4,PXL
167807:1900,962:962,06/27/11 04:21:21,STABLE BEAMS,3500,24947.334,24554.159,6.5,PXL
167807:1900,963:963,06/27/11 04:21:45,STABLE BEAMS,3500,24312.081,23878.558,6.3,PXL
167807:1900,964:964,06/27/11 04:22:08,STABLE BEAMS,3500,24702.477,24471.914,6.4,PXL
167807:1900,965:965,06/27/11 04:22:31,STABLE BEAMS,3500,24346.652,24118.757,6.3,PXL
167807:1900,966:966,06/27/11 04:22:55,STABLE BEAMS,3500,23382.247,23163.723,6.1,PXL
167807:1900,967:967,06/27/11 04:23:18,STABLE BEAMS,3500,23126.299,22760.173,6.0,PXL
167807:1900,968:968,06/27/11 04:23:41,STABLE BEAMS,3500,25059.711,24824.484,6.5,PXL
167807:1900,969:969,06/27/11 04:24:05,STABLE BEAMS,3500,23301.323,22934.862,6.0,PXL
167807:1900,970:970,06/27/11 04:24:28,STABLE BEAMS,3500,22646.298,22243.207,5.9,PXL
167807:1900,971:971,06/27/11 04:24:51,STABLE BEAMS,3500,23608.363,23235.380,6.1,PXL
167807:1900,972:972,06/27/11 04:25:15,STABLE BEAMS,3500,23392.335,23021.723,6.1,PXL
167807:1900,973:973,06/27/11 04:25:38,STABLE BEAMS,3500,25587.265,25349.377,6.6,PXL
167807:1900,974:974,06/27/11 04:26:01,STABLE BEAMS,3500,24714.693,24482.653,6.4,PXL
167807:1900,975:975,06/27/11 04:26:25,STABLE BEAMS,3500,25793.701,25552.641,6.7,PXL
167807:1900,976:976,06/27/11 04:26:48,STABLE BEAMS,3500,23694.528,23472.995,6.1,PXL
167807:1900,977:977,06/27/11 04:27:11,STABLE BEAMS,3500,22863.937,22648.315,5.9,PXL
167807:1900,978:978,06/27/11 04:27:35,STABLE BEAMS,3500,25727.744,25485.572,6.7,PXL
167807:1900,979:979,06/27/11 04:27:58,STABLE BEAMS,3500,24201.469,23819.862,6.3,PXL
167807:1900,980:980,06/27/11 04:28:21,STABLE BEAMS,3500,24010.538,23585.367,6.2,PXL
167807:1900,981:981,06/27/11 04:28:45,STABLE BEAMS,3500,22390.991,22182.685,5.8,PXL
167807:1900,982:982,06/27/11 04:29:08,STABLE BEAMS,3500,24990.046,24754.976,6.5,PXL
167807:1900,983:983,06/27/11 04:29:31,STABLE BEAMS,3500,25056.276,24559.599,6.5,PXL
167807:1900,984:984,06/27/11 04:29:55,STABLE BEAMS,3500,24111.828,23889.747,6.2,PXL
167807:1900,985:985,06/27/11 04:30:18,STABLE BEAMS,3500,23887.004,23666.697,6.2,PXL
167807:1900,986:986,06/27/11 04:30:41,STABLE BEAMS,3500,24109.961,23479.537,6.2,PXL
167807:1900,987:987,06/27/11 04:31:05,STABLE BEAMS,3500,23822.838,23600.962,6.2,PXL
167807:1900,988:988,06/27/11 04:31:28,STABLE BEAMS,3500,25327.867,24931.100,6.6,PXL
167807:1900,989:989,06/27/11 04:31:51,STABLE BEAMS,3500,23739.899,23366.563,6.1,PXL
167807:1900,990:990,06/27/11 04:32:15,STABLE BEAMS,3500,22059.186,21668.352,5.7,PXL
167807:1900,991:991,06/27/11 04:32:38,STABLE BEAMS,3500,24920.717,24690.929,6.5,PXL
167807:1900,992:992,06/27/11 04:33:01,STABLE BEAMS,3500,23891.551,23515.873,6.2,PXL
167807:1900,993:993,06/27/11 04:33:25,STABLE BEAMS,3500,23345.788,23127.348,6.0,PXL
167807:1900,994:994,06/27/11 04:33:48,STABLE BEAMS,3500,23047.582,22831.765,6.0,PXL
167807:1900,995:995,06/27/11 04:34:11,STABLE BEAMS,3500,25536.378,25133.238,6.6,PXL
167807:1900,996:996,06/27/11 04:34:35,STABLE BEAMS,3500,23215.396,22803.209,6.0,PXL
167807:1900,997:997,06/27/11 04:34:58,STABLE BEAMS,3500,24390.365,24165.558,6.3,PXL
167807:1900,998:998,06/27/11 04:35:21,STABLE BEAMS,3500,22242.841,22036.904,5.8,PXL
167807:1900,999:999,06/27/11 04:35:45,STABLE BEAMS,3500,24339.797,23800.761,6.3,PXL
167807:1900,1000:1000,06/27/11 04:36:08,STABLE BEAMS,3500,24159.201,23936.181,6.3,PXL
167807:1900,1001:1001,06/27/11 04:36:31,STABLE BEAMS,3500,24450.423,24066.135,6.3,PXL
167807:1900,1002:1002,06/27/11 04:36:55,STABLE BEAMS,3500,23980.369,23759.616,6.2,PXL
167807:1900,1003:1003,06/27/11 04:37:18,STABLE BEAMS,3500,23525.715,23308.165,6.1,PXL
167807:1900,1004:1004,06/27/11 04:37:41,STABLE BEAMS,3500,24199.975,23412.129,6.3,PXL
167807:1900,1005:1005,06/27/11 04:38:05,STABLE BEAMS,3500,23621.578,23403.179,6.1,PXL
167807:1900,1006:1006,06/27/11 04:38:28,STABLE BEAMS,3500,21919.078,21716.221,5.7,PXL
167807:1900,1007:1007,06/27/11 04:38:51,STABLE BEAMS,3500,24249.479,23977.572,6.3,PXL
167807:1900,1008:1008,06/27/11 04:39:15,STABLE BEAMS,3500,22870.745,22660.391,5.9,PXL
167807:1900,1009:1009,06/27/11 04:39:38,STABLE BEAMS,3500,25870.332,25629.640,6.7,PXL
167807:1900,1010:1010,06/27/11 04:40:01,STABLE BEAMS,3500,23914.995,23541.300,6.2,PXL
167807:1900,1011:1011,06/27/11 04:40:25,STABLE BEAMS,3500,24063.900,23843.529,6.2,PXL
167807:1900,1012:1012,06/27/11 04:40:48,STABLE BEAMS,3500,24221.638,23995.285,6.3,PXL
167807:1900,1013:1013,06/27/11 04:41:11,STABLE BEAMS,3500,25650.157,25414.114,6.6,PXL
167807:1900,1014:1014,06/27/11 04:41:35,STABLE BEAMS,3500,23239.182,22875.098,6.0,PXL
167807:1900,1015:1015,06/27/11 04:41:58,STABLE BEAMS,3500,24664.742,24437.444,6.4,PXL
167807:1900,1016:1016,06/27/11 04:42:21,STABLE BEAMS,3500,23679.082,23462.793,6.1,PXL
167807:1900,1017:1017,06/27/11 04:42:45,STABLE BEAMS,3500,24365.358,23934.764,6.3,PXL
167807:1900,1018:1018,06/27/11 04:43:08,STABLE BEAMS,3500,25094.694,24861.260,6.5,PXL
167807:1900,1019:1019,06/27/11 04:43:31,STABLE BEAMS,3500,22392.381,22186.866,5.8,PXL
167807:1900,1020:1020,06/27/11 04:43:55,STABLE BEAMS,3500,24500.707,24275.539,6.3,PXL
167807:1900,1021:1021,06/27/11 04:44:18,STABLE BEAMS,3500,23162.649,22800.229,6.0,PXL
167807:1900,1022:1022,06/27/11 04:44:41,STABLE BEAMS,3500,22910.623,22698.611,5.9,PXL
167807:1900,1023:1023,06/27/11 04:45:05,STABLE BEAMS,3500,24491.175,24262.918,6.3,PXL
167807:1900,1024:1024,06/27/11 04:45:28,STABLE BEAMS,3500,23147.457,22933.969,6.0,PXL
167807:1900,1025:1025,06/27/11 04:45:51,STABLE BEAMS,3500,23220.013,23006.595,6.0,PXL
167807:1900,1026:1026,06/27/11 04:46:15,STABLE BEAMS,3500,24142.594,23922.815,6.2,PXL
167807:1900,1027:1027,06/27/11 04:46:38,STABLE BEAMS,3500,25132.563,24902.245,6.5,PXL
167807:1900,1028:1028,06/27/11 04:47:01,STABLE BEAMS,3500,23951.814,23733.758,6.2,PXL
167807:1900,1029:1029,06/27/11 04:47:25,STABLE BEAMS,3500,23370.657,23158.414,6.0,PXL
167807:1900,1030:1030,06/27/11 04:47:48,STABLE BEAMS,3500,24880.592,24652.622,6.4,PXL
167807:1900,1031:1031,06/27/11 04:48:11,STABLE BEAMS,3500,24651.835,24425.080,6.4,PXL
167807:1900,1032:1032,06/27/11 04:48:35,STABLE BEAMS,3500,23769.815,23551.718,6.2,PXL
167807:1900,1033:1033,06/27/11 04:48:58,STABLE BEAMS,3500,22800.689,22591.116,5.9,PXL
167807:1900,1034:1034,06/27/11 04:49:21,STABLE BEAMS,3500,23665.042,23448.849,6.1,PXL
167807:1900,1035:1035,06/27/11 04:49:45,STABLE BEAMS,3500,25185.154,24741.369,6.5,PXL
167807:1900,1036:1036,06/27/11 04:50:08,STABLE BEAMS,3500,24088.702,23714.027,6.2,PXL
167807:1900,1037:1037,06/27/11 04:50:31,STABLE BEAMS,3500,22340.954,22136.603,5.8,PXL
167807:1900,1038:1038,06/27/11 04:50:55,STABLE BEAMS,3500,25000.281,24610.221,6.5,PXL
167807:1900,1039:1039,06/27/11 04:51:18,STABLE BEAMS,3500,24027.318,23807.075,6.2,PXL
167807:1900,1040:1040,06/27/11 04:51:41,STABLE BEAMS,3500,25252.796,25024.067,6.5,PXL
167807:1900,1041:1041,06/27/11 04:52:05,STABLE BEAMS,3500,24630.741,23991.079,6.4,PXL
167807:1900,1042:1042,06/27/11 04:52:28,STABLE BEAMS,3500,23873.339,23654.032,6.2,PXL
167807:1900,1043:1043,06/27/11 04:52:51,STABLE BEAMS,3500,24151.125,23928.937,6.3,PXL
167807:1900,1044:1044,06/27/11 04:53:15,STABLE BEAMS,3500,21823.914,21621.657,5.6,PXL
167807:1900,1045:1045,06/27/11 04:53:38,STABLE BEAMS,3500,25190.953,24945.695,6.5,PXL
167807:1900,1046:1046,06/27/11 04:54:01,STABLE BEAMS,3500,23985.836,23763.766,6.2,PXL
167807:1900,1047:1047,06/27/11 04:54:25,STABLE BEAMS,3500,23185.866,22972.648,6.0,PXL
167807:1900,1048:1048,06/27/11 04:54:48,STABLE BEAMS,3500,22912.376,22703.788,5.9,PXL
167807:1900,1049:1049,06/27/11 04:55:11,STABLE BEAMS,3500,24373.730,24152.290,6.3,PXL
167807:1900,1050:1050,06/27/11 04:55:35,STABLE BEAMS,3500,25529.973,25134.016,6.6,PXL
167807:1900,1051:1051,06/27/11 04:55:58,STABLE BEAMS,3500,24837.100,24610.539,6.4,PXL
167807:1900,1052:1052,06/27/11 04:56:21,STABLE BEAMS,3500,24391.520,24012.336,6.3,PXL
167807:1900,1053:1053,06/27/11 04:56:45,STABLE BEAMS,3500,26083.954,25628.085,6.8,PXL
167807:1900,1054:1054,06/27/11 04:57:08,STABLE BEAMS,3500,25759.128,25524.782,6.7,PXL
167807:1900,1055:1055,06/27/11 04:57:31,STABLE BEAMS,3500,24230.781,24010.718,6.3,PXL
167807:1900,1056:1056,06/27/11 04:57:55,STABLE BEAMS,3500,24234.878,24015.784,6.3,PXL
167807:1900,1057:1057,06/27/11 04:58:18,STABLE BEAMS,3500,23377.144,23165.477,6.1,PXL
167807:1900,1058:1058,06/27/11 04:58:41,STABLE BEAMS,3500,23688.794,23475.498,6.1,PXL
167807:1900,1059:1059,06/27/11 04:59:05,STABLE BEAMS,3500,23829.121,23306.125,6.2,PXL
167807:1900,1060:1060,06/27/11 04:59:28,STABLE BEAMS,3500,23817.067,23599.546,6.2,PXL
167807:1900,1061:1061,06/27/11 04:59:51,STABLE BEAMS,3500,23381.676,22821.634,6.1,PXL
167807:1900,1062:1062,06/27/11 05:00:14,STABLE BEAMS,3500,23112.166,22903.085,6.0,PXL
167807:1900,1063:1063,06/27/11 05:00:38,STABLE BEAMS,3500,23171.371,22960.774,6.0,PXL
167807:1900,1064:1064,06/27/11 05:01:01,STABLE BEAMS,3500,23130.573,22921.288,6.0,PXL
167807:1900,1065:1065,06/27/11 05:01:24,STABLE BEAMS,3500,24135.295,23915.689,6.2,PXL
167807:1900,1066:1066,06/27/11 05:01:48,STABLE BEAMS,3500,24158.177,23937.954,6.3,PXL
167807:1900,1067:1067,06/27/11 05:02:11,STABLE BEAMS,3500,23558.240,23345.064,6.1,PXL
167807:1900,1068:1068,06/27/11 05:02:34,STABLE BEAMS,3500,23447.144,23233.879,6.1,PXL
167807:1900,1069:1069,06/27/11 05:02:58,STABLE BEAMS,3500,24903.806,24679.565,6.4,PXL
167807:1900,1070:1070,06/27/11 05:03:21,STABLE BEAMS,3500,23071.619,22862.086,6.0,PXL
167807:1900,1071:1071,06/27/11 05:03:44,STABLE BEAMS,3500,24274.858,24051.697,6.3,PXL
167807:1900,1072:1072,06/27/11 05:04:08,STABLE BEAMS,3500,24440.037,23903.474,6.3,PXL
167807:1900,1073:1073,06/27/11 05:04:31,STABLE BEAMS,3500,22669.014,22463.470,5.9,PXL
167807:1900,1074:1074,06/27/11 05:04:54,STABLE BEAMS,3500,22251.466,21905.105,5.8,PXL
167807:1900,1075:1075,06/27/11 05:05:18,STABLE BEAMS,3500,23257.396,23047.146,6.0,PXL
167807:1900,1076:1076,06/27/11 05:05:41,STABLE BEAMS,3500,22278.473,22077.095,5.8,PXL
167807:1900,1077:1077,06/27/11 05:06:04,STABLE BEAMS,3500,24151.484,23934.045,6.3,PXL
167807:1900,1078:1078,06/27/11 05:06:28,STABLE BEAMS,3500,23815.152,23398.448,6.2,PXL
167807:1900,1079:1079,06/27/11 05:06:51,STABLE BEAMS,3500,24730.025,24507.928,6.4,PXL
167807:1900,1080:1080,06/27/11 05:07:14,STABLE BEAMS,3500,23777.074,23409.282,6.2,PXL
167807:1900,1081:1081,06/27/11 05:07:38,STABLE BEAMS,3500,23820.876,23607.038,6.2,PXL
167807:1900,1082:1082,06/27/11 05:08:01,STABLE BEAMS,3500,24034.648,23817.396,6.2,PXL
167807:1900,1083:1083,06/27/11 05:08:24,STABLE BEAMS,3500,23791.836,23271.255,6.2,PXL
167807:1900,1084:1084,06/27/11 05:08:48,STABLE BEAMS,3500,22653.089,22255.967,5.9,PXL
167807:1900,1085:1085,06/27/11 05:09:11,STABLE BEAMS,3500,23060.185,22703.716,6.0,PXL
167807:1900,1086:1086,06/27/11 05:09:34,STABLE BEAMS,3500,23391.998,23030.380,6.1,PXL
167807:1900,1087:1087,06/27/11 05:09:58,STABLE BEAMS,3500,23991.470,23774.849,6.2,PXL
167807:1900,1088:1088,06/27/11 05:10:21,STABLE BEAMS,3500,22668.216,22317.235,5.9,PXL
167807:1900,1089:1089,06/27/11 05:10:44,STABLE BEAMS,3500,22577.746,22186.202,5.8,PXL
167807:1900,1090:1090,06/27/11 05:11:08,STABLE BEAMS,3500,24711.210,24488.372,6.4,PXL
167807:1900,1091:1091,06/27/11 05:11:31,STABLE BEAMS,3500,23368.625,23156.621,6.0,PXL
167807:1900,1092:1092,06/27/11 05:11:54,STABLE BEAMS,3500,23868.971,23656.024,6.2,PXL
167807:1900,1093:1093,06/27/11 05:12:18,STABLE BEAMS,3500,23029.883,22824.651,6.0,PXL
167807:1900,1094:1094,06/27/11 05:12:41,STABLE BEAMS,3500,24119.417,23903.388,6.2,PXL
167807:1900,1095:1095,06/27/11 05:13:04,STABLE BEAMS,3500,24927.577,24541.964,6.5,PXL
167807:1900,1096:1096,06/27/11 05:13:28,STABLE BEAMS,3500,23744.433,23531.872,6.1,PXL
167807:1900,1097:1097,06/27/11 05:13:51,STABLE BEAMS,3500,22263.658,21876.711,5.8,PXL
167807:1900,1098:1098,06/27/11 05:14:14,STABLE BEAMS,3500,24380.096,24161.890,6.3,PXL
167807:1900,1099:1099,06/27/11 05:14:38,STABLE BEAMS,3500,22876.071,22671.639,5.9,PXL
167807:1900,1100:1100,06/27/11 05:15:01,STABLE BEAMS,3500,23065.245,22859.087,6.0,PXL
167807:1900,1101:1101,06/27/11 05:15:24,STABLE BEAMS,3500,23115.998,22909.079,6.0,PXL
167807:1900,1102:1102,06/27/11 05:15:48,STABLE BEAMS,3500,23753.896,23339.056,6.1,PXL
167807:1900,1103:1103,06/27/11 05:16:11,STABLE BEAMS,3500,23493.640,23132.582,6.1,PXL
167807:1900,1104:1104,06/27/11 05:16:34,STABLE BEAMS,3500,24374.544,24155.990,6.3,PXL
167807:1900,1105:1105,06/27/11 05:16:58,STABLE BEAMS,3500,23875.627,23660.612,6.2,PXL
167807:1900,1106:1106,06/27/11 05:17:21,STABLE BEAMS,3500,22310.594,22111.274,5.8,PXL
167807:1900,1107:1107,06/27/11 05:17:44,STABLE BEAMS,3500,24440.222,24222.098,6.3,PXL
167807:1900,1108:1108,06/27/11 05:18:08,STABLE BEAMS,3500,24756.764,24376.801,6.4,PXL
167807:1900,1109:1109,06/27/11 05:18:31,STABLE BEAMS,3500,22914.510,22708.781,5.9,PXL
167807:1900,1110:1110,06/27/11 05:18:54,STABLE BEAMS,3500,22600.217,22398.383,5.8,PXL
167807:1900,1111:1111,06/27/11 05:19:18,STABLE BEAMS,3500,21882.022,21683.925,5.7,PXL
167807:1900,1112:1112,06/27/11 05:19:41,STABLE BEAMS,3500,25798.286,25398.474,6.7,PXL
167807:1900,1113:1113,06/27/11 05:20:04,STABLE BEAMS,3500,22956.128,22750.343,5.9,PXL
167807:1900,1114:1114,06/27/11 05:20:28,STABLE BEAMS,3500,22909.044,22704.917,5.9,PXL
167807:1900,1115:1115,06/27/11 05:20:51,STABLE BEAMS,3500,22711.894,22508.817,5.9,PXL
167807:1900,1116:1116,06/27/11 05:21:14,STABLE BEAMS,3500,25195.125,24807.228,6.5,PXL
167807:1900,1117:1117,06/27/11 05:21:38,STABLE BEAMS,3500,23529.811,23014.695,6.1,PXL
167807:1900,1118:1118,06/27/11 05:22:01,STABLE BEAMS,3500,23989.051,23775.147,6.2,PXL
167807:1900,1119:1119,06/27/11 05:22:24,STABLE BEAMS,3500,23908.146,23696.307,6.2,PXL
167807:1900,1120:1120,06/27/11 05:22:48,STABLE BEAMS,3500,23877.244,23357.111,6.2,PXL
167807:1900,1121:1121,06/27/11 05:23:11,STABLE BEAMS,3500,22683.391,22482.331,5.9,PXL
167807:1900,1122:1122,06/27/11 05:23:34,STABLE BEAMS,3500,24452.822,24233.135,6.3,PXL
167807:1900,1123:1123,06/27/11 05:23:58,STABLE BEAMS,3500,22798.975,22593.028,5.9,PXL
167807:1900,1124:1124,06/27/11 05:24:21,STABLE BEAMS,3500,24881.983,24661.038,6.4,PXL
167807:1900,1125:1125,06/27/11 05:24:44,STABLE BEAMS,3500,22346.448,22147.771,5.8,PXL
167807:1900,1126:1126,06/27/11 05:25:08,STABLE BEAMS,3500,22274.018,21931.937,5.8,PXL
167807:1900,1127:1127,06/27/11 05:25:31,STABLE BEAMS,3500,23333.174,22974.639,6.0,PXL
167807:1900,1128:1128,06/27/11 05:25:54,STABLE BEAMS,3500,23870.420,23657.091,6.2,PXL
167807:1900,1129:1129,06/27/11 05:26:18,STABLE BEAMS,3500,24398.842,24179.014,6.3,PXL
167807:1900,1130:1130,06/27/11 05:26:41,STABLE BEAMS,3500,26060.634,25827.098,6.7,PXL
167807:1900,1131:1131,06/27/11 05:27:04,STABLE BEAMS,3500,23359.900,23152.345,6.0,PXL
167807:1900,1132:1132,06/27/11 05:27:28,STABLE BEAMS,3500,22869.257,22664.195,5.9,PXL
167807:1900,1133:1133,06/27/11 05:27:51,STABLE BEAMS,3500,26027.438,25577.726,6.7,PXL
167807:1900,1134:1134,06/27/11 05:28:14,STABLE BEAMS,3500,22730.122,22529.065,5.9,PXL
167807:1900,1135:1135,06/27/11 05:28:38,STABLE BEAMS,3500,22799.700,22597.550,5.9,PXL
167807:1900,1136:1136,06/27/11 05:29:01,STABLE BEAMS,3500,23909.008,23495.327,6.2,PXL
167807:1900,1137:1137,06/27/11 05:29:24,STABLE BEAMS,3500,23878.723,23665.620,6.2,PXL
167807:1900,1138:1138,06/27/11 05:29:48,STABLE BEAMS,3500,25533.703,24877.914,6.6,PXL
167807:1900,1139:1139,06/27/11 05:30:11,STABLE BEAMS,3500,23234.517,22879.591,6.0,PXL
167807:1900,1140:1140,06/27/11 05:30:34,STABLE BEAMS,3500,24215.113,24001.113,6.3,PXL
167807:1900,1141:1141,06/27/11 05:30:58,STABLE BEAMS,3500,22138.774,21755.234,5.7,PXL
167807:1900,1142:1142,06/27/11 05:31:21,STABLE BEAMS,3500,22671.134,22471.290,5.9,PXL
167807:1900,1143:1143,06/27/11 05:31:44,STABLE BEAMS,3500,22056.068,21861.536,5.7,PXL
167807:1900,1144:1144,06/27/11 05:32:08,STABLE BEAMS,3500,22697.346,22449.883,5.9,PXL
167807:1900,1145:1145,06/27/11 05:32:31,STABLE BEAMS,3500,21525.359,21152.926,5.6,PXL
167807:1900,1146:1146,06/27/11 05:32:54,STABLE BEAMS,3500,22405.906,22207.154,5.8,PXL
167807:1900,1147:1147,06/27/11 05:33:18,STABLE BEAMS,3500,23503.814,23294.140,6.1,PXL
167807:1900,1148:1148,06/27/11 05:33:41,STABLE BEAMS,3500,23493.542,23284.382,6.1,PXL
167807:1900,1149:1149,06/27/11 05:34:04,STABLE BEAMS,3500,24941.410,24509.081,6.5,PXL
167807:1900,1150:1150,06/27/11 05:34:28,STABLE BEAMS,3500,22796.186,22595.277,5.9,PXL
167807:1900,1151:1151,06/27/11 05:34:51,STABLE BEAMS,3500,22944.044,22742.406,5.9,PXL
167807:1900,1152:1152,06/27/11 05:35:14,STABLE BEAMS,3500,23870.670,23659.054,6.2,PXL
167807:1900,1153:1153,06/27/11 05:35:38,STABLE BEAMS,3500,26059.422,25831.172,6.7,PXL
167807:1900,1154:1154,06/27/11 05:36:01,STABLE BEAMS,3500,24230.491,23811.281,6.3,PXL
167807:1900,1155:1155,06/27/11 05:36:24,STABLE BEAMS,3500,21863.813,21669.819,5.7,PXL
167807:1900,1156:1156,06/27/11 05:36:48,STABLE BEAMS,3500,23088.267,22882.918,6.0,PXL
167807:1900,1157:1157,06/27/11 05:37:11,STABLE BEAMS,3500,25677.665,25233.951,6.6,PXL
167807:1900,1158:1158,06/27/11 05:37:34,STABLE BEAMS,3500,22966.824,22763.697,5.9,PXL
167807:1900,1159:1159,06/27/11 05:37:58,STABLE BEAMS,3500,22706.187,22505.611,5.9,PXL
167807:1900,1160:1160,06/27/11 05:38:21,STABLE BEAMS,3500,23120.887,22768.761,6.0,PXL
167807:1900,1161:1161,06/27/11 05:38:44,STABLE BEAMS,3500,23457.304,23251.604,6.1,PXL
167807:1900,1162:1162,06/27/11 05:39:08,STABLE BEAMS,3500,24331.192,23958.580,6.3,PXL
167807:1900,1163:1163,06/27/11 05:39:31,STABLE BEAMS,3500,23137.799,22785.192,6.0,PXL
167807:1900,1164:1164,06/27/11 05:39:54,STABLE BEAMS,3500,22003.722,21667.154,5.7,PXL
167807:1900,1165:1165,06/27/11 05:40:18,STABLE BEAMS,3500,23563.965,23006.817,6.1,PXL
167807:1900,1166:1166,06/27/11 05:40:41,STABLE BEAMS,3500,23739.413,23329.277,6.1,PXL
167807:1900,1167:1167,06/27/11 05:41:04,STABLE BEAMS,3500,21897.500,21705.328,5.7,PXL
167807:1900,1168:1168,06/27/11 05:41:28,STABLE BEAMS,3500,22673.048,22475.281,5.9,PXL
167807:1900,1169:1169,06/27/11 05:41:51,STABLE BEAMS,3500,23207.528,23004.712,6.0,PXL
167807:1900,1170:1170,06/27/11 05:42:14,STABLE BEAMS,3500,22860.595,22658.702,5.9,PXL
167807:1900,1171:1171,06/27/11 05:42:38,STABLE BEAMS,3500,23947.409,23734.451,6.2,PXL
167807:1900,1172:1172,06/27/11 05:43:01,STABLE BEAMS,3500,21635.628,21261.373,5.6,PXL
167807:1900,1173:1173,06/27/11 05:43:24,STABLE BEAMS,3500,22167.808,21971.922,5.7,PXL
167807:1900,1174:1174,06/27/11 05:43:48,STABLE BEAMS,3500,23719.691,23511.394,6.1,PXL
167807:1900,1175:1175,06/27/11 05:44:11,STABLE BEAMS,3500,22770.455,22423.227,5.9,PXL
167807:1900,1176:1176,06/27/11 05:44:34,STABLE BEAMS,3500,23581.679,23022.648,6.1,PXL
167807:1900,1177:1177,06/27/11 05:44:58,STABLE BEAMS,3500,22567.300,22367.641,5.8,PXL
167807:1900,1178:1178,06/27/11 05:45:21,STABLE BEAMS,3500,22923.576,22573.057,5.9,PXL
167807:1900,1179:1179,06/27/11 05:45:44,STABLE BEAMS,3500,23090.234,22888.083,6.0,PXL
167807:1900,1180:1180,06/27/11 05:46:08,STABLE BEAMS,3500,24011.576,23395.613,6.2,PXL
167807:1900,1181:1181,06/27/11 05:46:31,STABLE BEAMS,3500,23450.688,23245.698,6.1,PXL
167807:1900,1182:1182,06/27/11 05:46:54,STABLE BEAMS,3500,20538.185,20357.923,5.3,PXL
167807:1900,1183:1183,06/27/11 05:47:18,STABLE BEAMS,3500,23889.135,23677.534,6.2,PXL
167807:1900,1184:1184,06/27/11 05:47:41,STABLE BEAMS,3500,22573.490,22231.073,5.8,PXL
167807:1900,1185:1185,06/27/11 05:48:04,STABLE BEAMS,3500,22243.574,21761.449,5.8,PXL
167807:1900,1186:1186,06/27/11 05:48:28,STABLE BEAMS,3500,22244.725,22049.809,5.8,PXL
167807:1900,1187:1187,06/27/11 05:48:51,STABLE BEAMS,3500,23638.406,23230.650,6.1,PXL
167807:1900,1188:1188,06/27/11 05:49:14,STABLE BEAMS,3500,23719.963,23511.040,6.1,PXL
167807:1900,1189:1189,06/27/11 05:49:38,STABLE BEAMS,3500,23510.379,23303.046,6.1,PXL
167807:1900,1190:1190,06/27/11 05:50:01,STABLE BEAMS,3500,21964.128,21772.491,5.7,PXL
167807:1900,1191:1191,06/27/11 05:50:24,STABLE BEAMS,3500,22496.901,22109.759,5.8,PXL
167807:1900,1192:1192,06/27/11 05:50:48,STABLE BEAMS,3500,23674.202,23466.438,6.1,PXL
167807:1900,1193:1193,06/27/11 05:51:11,STABLE BEAMS,3500,24165.436,23748.811,6.3,PXL
167807:1900,1194:1194,06/27/11 05:51:34,STABLE BEAMS,3500,22969.128,22771.274,5.9,PXL
167807:1900,1195:1195,06/27/11 05:51:57,STABLE BEAMS,3500,22094.555,21912.649,5.7,PXL
167807:1900,1196:1196,06/27/11 05:52:21,STABLE BEAMS,3500,23259.472,22860.093,6.0,PXL
167807:1900,1197:1197,06/27/11 05:52:44,STABLE BEAMS,3500,20354.745,20187.512,5.3,PXL
167807:1900,1198:1198,06/27/11 05:53:07,STABLE BEAMS,3500,21679.320,21501.521,5.6,PXL
167807:1900,1199:1199,06/27/11 05:53:31,STABLE BEAMS,3500,22825.945,22626.803,5.9,PXL
167807:1900,1200:1200,06/27/11 05:53:54,STABLE BEAMS,3500,22108.712,21916.479,5.7,PXL
167807:1900,1201:1201,06/27/11 05:54:17,STABLE BEAMS,3500,23394.095,23040.212,6.1,PXL
167807:1900,1202:1202,06/27/11 05:54:41,STABLE BEAMS,3500,21753.275,21423.086,5.6,PXL
167807:1900,1203:1203,06/27/11 05:55:04,STABLE BEAMS,3500,21954.291,21621.592,5.7,PXL
167807:1900,1204:1204,06/27/11 05:55:27,STABLE BEAMS,3500,22601.492,22404.446,5.9,PXL
167807:1900,1205:1205,06/27/11 05:55:51,STABLE BEAMS,3500,24743.496,24528.472,6.4,PXL
167807:1900,1206:1206,06/27/11 05:56:14,STABLE BEAMS,3500,23051.185,22848.769,6.0,PXL
167807:1900,1207:1207,06/27/11 05:56:37,STABLE BEAMS,3500,24479.812,24264.476,6.3,PXL
167807:1900,1208:1208,06/27/11 05:57:01,STABLE BEAMS,3500,22389.244,22193.421,5.8,PXL
167807:1900,1209:1209,06/27/11 05:57:24,STABLE BEAMS,3500,23486.688,23237.075,6.1,PXL
167807:1900,1210:1210,06/27/11 05:57:47,STABLE BEAMS,3500,23905.121,23697.083,6.2,PXL
167807:1900,1211:1211,06/27/11 05:58:11,STABLE BEAMS,3500,23382.574,23177.439,6.1,PXL
167807:1900,1212:1212,06/27/11 05:58:34,STABLE BEAMS,3500,21985.145,21793.234,5.7,PXL
167807:1900,1213:1213,06/27/11 05:58:57,STABLE BEAMS,3500,22047.736,21668.791,5.7,PXL
167807:1900,1214:1214,06/27/11 05:59:21,STABLE BEAMS,3500,22356.937,22160.881,5.8,PXL
167807:1900,1215:1215,06/27/11 05:59:44,STABLE BEAMS,3500,22161.722,21970.209,5.7,PXL
167807:1900,1216:1216,06/27/11 06:00:07,STABLE BEAMS,3500,23101.662,22753.221,6.0,PXL
167807:1900,1217:1217,06/27/11 06:00:31,STABLE BEAMS,3500,20945.732,20762.559,5.4,PXL
167807:1900,1218:1218,06/27/11 06:00:54,STABLE BEAMS,3500,21491.108,21165.663,5.6,PXL
167807:1900,1219:1219,06/27/11 06:01:17,STABLE BEAMS,3500,20901.985,20721.855,5.4,PXL
167807:1900,1220:1220,06/27/11 06:01:41,STABLE BEAMS,3500,21618.566,21445.210,5.6,PXL
167807:1900,1221:1221,06/27/11 06:02:04,STABLE BEAMS,3500,21578.447,21215.516,5.6,PXL
167807:1900,1222:1222,06/27/11 06:02:27,STABLE BEAMS,3500,23209.578,22318.885,6.0,PXL
167807:1900,1223:1223,06/27/11 06:02:51,STABLE BEAMS,3500,23185.266,22997.948,6.0,PXL
167807:1900,1224:1224,06/27/11 06:03:14,STABLE BEAMS,3500,23759.126,23553.187,6.1,PXL
167807:1900,1225:1225,06/27/11 06:03:37,STABLE BEAMS,3500,21550.114,21362.474,5.6,PXL
167807:1900,1226:1226,06/27/11 06:04:01,STABLE BEAMS,3500,22066.815,21688.491,5.7,PXL
167807:1900,1227:1227,06/27/11 06:04:24,STABLE BEAMS,3500,23264.256,23060.761,6.0,PXL
167807:1900,1228:1228,06/27/11 06:04:47,STABLE BEAMS,3500,23106.633,22561.147,6.0,PXL
167807:1900,1229:1229,06/27/11 06:05:11,STABLE BEAMS,3500,22061.497,21869.834,5.7,PXL
167807:1900,1230:1230,06/27/11 06:05:34,STABLE BEAMS,3500,22638.688,22443.132,5.9,PXL
167807:1900,1231:1231,06/27/11 06:05:57,STABLE BEAMS,3500,23537.834,23334.552,6.1,PXL
167807:1900,1232:1232,06/27/11 06:06:21,STABLE BEAMS,3500,22929.397,22584.481,5.9,PXL
167807:1900,1233:1233,06/27/11 06:06:44,STABLE BEAMS,3500,21903.229,21712.131,5.7,PXL
167807:1900,1234:1234,06/27/11 06:07:07,STABLE BEAMS,3500,20721.362,20541.344,5.4,PXL
167807:1900,1235:1235,06/27/11 06:07:31,STABLE BEAMS,3500,23099.943,22899.650,6.0,PXL
167807:1900,1236:1236,06/27/11 06:07:54,STABLE BEAMS,3500,23864.286,23658.589,6.2,PXL
167807:1900,1237:1237,06/27/11 06:08:17,STABLE BEAMS,3500,23157.791,22762.456,6.0,PXL
167807:1900,1238:1238,06/27/11 06:08:41,STABLE BEAMS,3500,23878.251,23673.366,6.2,PXL
167807:1900,1239:1239,06/27/11 06:09:04,STABLE BEAMS,3500,22935.882,22350.765,5.9,PXL
167807:1900,1240:1240,06/27/11 06:09:27,STABLE BEAMS,3500,21246.973,21064.372,5.5,PXL
167807:1900,1241:1241,06/27/11 06:09:51,STABLE BEAMS,3500,23444.302,23242.582,6.1,PXL
167807:1900,1242:1242,06/27/11 06:10:14,STABLE BEAMS,3500,22993.205,22794.678,6.0,PXL
167807:1900,1243:1243,06/27/11 06:10:37,STABLE BEAMS,3500,22626.732,22431.531,5.9,PXL
167807:1900,1244:1244,06/27/11 06:11:01,STABLE BEAMS,3500,22119.818,21929.259,5.7,PXL
167807:1900,1245:1245,06/27/11 06:11:24,STABLE BEAMS,3500,22670.105,22476.229,5.9,PXL
167807:1900,1246:1246,06/27/11 06:11:47,STABLE BEAMS,3500,22680.226,22339.184,5.9,PXL
167807:1900,1247:1247,06/27/11 06:12:11,STABLE BEAMS,3500,23638.049,23235.062,6.1,PXL
167807:1900,1248:1248,06/27/11 06:12:34,STABLE BEAMS,3500,22944.272,22745.300,5.9,PXL
167807:1900,1249:1249,06/27/11 06:12:57,STABLE BEAMS,3500,22530.080,22335.813,5.8,PXL
167807:1900,1250:1250,06/27/11 06:13:21,STABLE BEAMS,3500,23546.038,23345.555,6.1,PXL
167807:1900,1251:1251,06/27/11 06:13:44,STABLE BEAMS,3500,22991.363,22794.039,6.0,PXL
167807:1900,1252:1252,06/27/11 06:14:07,STABLE BEAMS,3500,23053.604,22856.431,6.0,PXL
167807:1900,1253:1253,06/27/11 06:14:31,STABLE BEAMS,3500,24308.638,24099.036,6.3,PXL
167807:1900,1254:1254,06/27/11 06:14:54,STABLE BEAMS,3500,22188.249,21998.343,5.7,PXL
167807:1900,1255:1255,06/27/11 06:15:17,STABLE BEAMS,3500,23850.963,23646.289,6.2,PXL
167807:1900,1256:1256,06/27/11 06:15:41,STABLE BEAMS,3500,22208.234,21828.617,5.7,PXL
167807:1900,1257:1257,06/27/11 06:16:04,STABLE BEAMS,3500,25404.008,24970.650,6.6,PXL
167807:1900,1258:1258,06/27/11 06:16:27,STABLE BEAMS,3500,22896.250,22699.599,5.9,PXL
167807:1900,1259:1259,06/27/11 06:16:51,STABLE BEAMS,3500,21680.324,21311.210,5.6,PXL
167807:1900,1260:1260,06/27/11 06:17:14,STABLE BEAMS,3500,22199.462,22009.866,5.7,PXL
167807:1900,1261:1261,06/27/11 06:17:37,STABLE BEAMS,3500,22190.958,22000.970,5.7,PXL
167807:1900,1262:1262,06/27/11 06:18:01,STABLE BEAMS,3500,22983.422,22787.408,5.9,PXL
167807:1900,1263:1263,06/27/11 06:18:24,STABLE BEAMS,3500,21521.823,21337.703,5.6,PXL
167807:1900,1264:1264,06/27/11 06:18:47,STABLE BEAMS,3500,22617.642,22423.629,5.9,PXL
167807:1900,1265:1265,06/27/11 06:19:11,STABLE BEAMS,3500,21893.518,21706.096,5.7,PXL
167807:1900,1266:1266,06/27/11 06:19:34,STABLE BEAMS,3500,22570.212,22376.678,5.8,PXL
167807:1900,1267:1267,06/27/11 06:19:57,STABLE BEAMS,3500,22777.447,22581.849,5.9,PXL
167807:1900,1268:1268,06/27/11 06:20:21,STABLE BEAMS,3500,22103.129,21772.265,5.7,PXL
167807:1900,1269:1269,06/27/11 06:20:44,STABLE BEAMS,3500,24030.434,23621.412,6.2,PXL
167807:1900,1270:1270,06/27/11 06:21:07,STABLE BEAMS,3500,23892.988,23688.290,6.2,PXL
167807:1900,1271:1271,06/27/11 06:21:31,STABLE BEAMS,3500,23953.536,23594.386,6.2,PXL
167807:1900,1272:1272,06/27/11 06:21:54,STABLE BEAMS,3500,23630.089,23075.433,6.1,PXL
167807:1900,1273:1273,06/27/11 06:22:17,STABLE BEAMS,3500,22682.566,22488.504,5.9,PXL
167807:1900,1274:1274,06/27/11 06:22:41,STABLE BEAMS,3500,22861.379,22666.784,5.9,PXL
167807:1900,1275:1275,06/27/11 06:23:04,STABLE BEAMS,3500,22127.952,21797.158,5.7,PXL
167807:1900,1276:1276,06/27/11 06:23:27,STABLE BEAMS,3500,22910.001,22712.751,5.9,PXL
167807:1900,1277:1277,06/27/11 06:23:51,STABLE BEAMS,3500,23078.807,22732.766,6.0,PXL
167807:1900,1278:1278,06/27/11 06:24:14,STABLE BEAMS,3500,20771.347,20592.011,5.4,PXL
167807:1900,1279:1279,06/27/11 06:24:37,STABLE BEAMS,3500,22555.819,22363.528,5.8,PXL
167807:1900,1280:1280,06/27/11 06:25:01,STABLE BEAMS,3500,22835.469,22446.401,5.9,PXL
167807:1900,1281:1281,06/27/11 06:25:24,STABLE BEAMS,3500,21705.278,21518.704,5.6,PXL
167807:1900,1282:1282,06/27/11 06:25:47,STABLE BEAMS,3500,23884.181,23678.816,6.2,PXL
167807:1900,1283:1283,06/27/11 06:26:11,STABLE BEAMS,3500,22495.938,22114.304,5.8,PXL
167807:1900,1284:1284,06/27/11 06:26:34,STABLE BEAMS,3500,22620.062,22428.138,5.9,PXL
167807:1900,1285:1285,06/27/11 06:26:57,STABLE BEAMS,3500,21572.279,21204.866,5.6,PXL
167807:1900,1286:1286,06/27/11 06:27:21,STABLE BEAMS,3500,23886.241,23681.898,6.2,PXL
167807:1900,1287:1287,06/27/11 06:27:44,STABLE BEAMS,3500,22622.626,22428.040,5.9,PXL
167807:1900,1288:1288,06/27/11 06:28:07,STABLE BEAMS,3500,22352.805,22161.947,5.8,PXL
167807:1900,1289:1289,06/27/11 06:28:31,STABLE BEAMS,3500,22527.142,22145.049,5.8,PXL
167807:1900,1290:1290,06/27/11 06:28:54,STABLE BEAMS,3500,24773.508,24562.217,6.4,PXL
167807:1900,1291:1291,06/27/11 06:29:17,STABLE BEAMS,3500,22716.075,22523.532,5.9,PXL
167807:1900,1292:1292,06/27/11 06:29:41,STABLE BEAMS,3500,22161.191,21971.955,5.7,PXL
167807:1900,1293:1293,06/27/11 06:30:04,STABLE BEAMS,3500,22150.812,21962.471,5.7,PXL
167807:1900,1294:1294,06/27/11 06:30:27,STABLE BEAMS,3500,22322.633,21846.007,5.8,PXL
167807:1900,1295:1295,06/27/11 06:30:51,STABLE BEAMS,3500,22911.737,22716.322,5.9,PXL
167807:1900,1296:1296,06/27/11 06:31:14,STABLE BEAMS,3500,21979.309,21792.672,5.7,PXL
167807:1900,1297:1297,06/27/11 06:31:37,STABLE BEAMS,3500,22840.472,22306.130,5.9,PXL
167807:1900,1298:1298,06/27/11 06:32:01,STABLE BEAMS,3500,21810.058,21624.160,5.6,PXL
167807:1900,1299:1299,06/27/11 06:32:24,STABLE BEAMS,3500,23704.134,23301.731,6.1,PXL
167807:1900,1300:1300,06/27/11 06:32:47,STABLE BEAMS,3500,23515.676,23314.677,6.1,PXL
167807:1900,1301:1301,06/27/11 06:33:11,STABLE BEAMS,3500,21904.670,21718.756,5.7,PXL
167807:1900,1302:1302,06/27/11 06:33:34,STABLE BEAMS,3500,24154.770,23948.577,6.3,PXL
167807:1900,1303:1303,06/27/11 06:33:57,STABLE BEAMS,3500,21868.297,21681.258,5.7,PXL
167807:1900,1304:1304,06/27/11 06:34:21,STABLE BEAMS,3500,23083.375,22886.644,6.0,PXL
167807:1900,1305:1305,06/27/11 06:34:44,STABLE BEAMS,3500,23248.379,23051.337,6.0,PXL
167807:1900,1306:1306,06/27/11 06:35:07,STABLE BEAMS,3500,23072.901,22877.390,6.0,PXL
167807:1900,1307:1307,06/27/11 06:35:31,STABLE BEAMS,3500,24613.801,24404.418,6.4,PXL
167807:1900,1308:1308,06/27/11 06:35:54,STABLE BEAMS,3500,21831.882,21645.220,5.7,PXL
167807:1900,1309:1309,06/27/11 06:36:17,STABLE BEAMS,3500,21618.111,21436.614,5.6,PXL
167807:1900,1310:1310,06/27/11 06:36:41,STABLE BEAMS,3500,22296.396,22108.944,5.8,PXL
167807:1900,1311:1311,06/27/11 06:37:04,STABLE BEAMS,3500,23014.685,22820.078,6.0,PXL
167807:1900,1312:1312,06/27/11 06:37:27,STABLE BEAMS,3500,21323.350,21142.586,5.5,PXL
167807:1900,1313:1313,06/27/11 06:37:51,STABLE BEAMS,3500,22530.042,22193.174,5.8,PXL
167807:1900,1314:1314,06/27/11 06:38:14,STABLE BEAMS,3500,23194.732,22996.907,6.0,PXL
167807:1900,1315:1315,06/27/11 06:38:37,STABLE BEAMS,3500,21743.573,21419.285,5.6,PXL
167807:1900,1316:1316,06/27/11 06:39:01,STABLE BEAMS,3500,21923.068,21552.715,5.7,PXL
167807:1900,1317:1317,06/27/11 06:39:24,STABLE BEAMS,3500,22596.825,22405.212,5.8,PXL
167807:1900,1318:1318,06/27/11 06:39:47,STABLE BEAMS,3500,22270.161,22081.643,5.8,PXL
167807:1900,1319:1319,06/27/11 06:40:11,STABLE BEAMS,3500,22348.310,22156.635,5.8,PXL
167807:1900,1320:1320,06/27/11 06:40:34,STABLE BEAMS,3500,21791.525,21606.514,5.6,PXL
167807:1900,1321:1321,06/27/11 06:40:57,STABLE BEAMS,3500,22122.382,21935.422,5.7,PXL
167807:1900,1322:1322,06/27/11 06:41:21,STABLE BEAMS,3500,22326.776,22137.231,5.8,PXL
167807:1900,1323:1323,06/27/11 06:41:44,STABLE BEAMS,3500,21468.004,21287.452,5.6,PXL
167807:1900,1324:1324,06/27/11 06:42:07,STABLE BEAMS,3500,21779.497,21595.984,5.6,PXL
167807:1900,1325:1325,06/27/11 06:42:31,STABLE BEAMS,3500,21302.657,20848.054,5.5,PXL
167807:1900,1326:1326,06/27/11 06:42:54,STABLE BEAMS,3500,21503.343,21321.221,5.6,PXL
167807:1900,1327:1327,06/27/11 06:43:17,STABLE BEAMS,3500,21649.176,21466.379,5.6,PXL
167807:1900,1328:1328,06/27/11 06:43:40,STABLE BEAMS,3500,22636.061,22445.470,5.9,PXL
167807:1900,1329:1329,06/27/11 06:44:04,STABLE BEAMS,3500,22399.618,22065.921,5.8,PXL
167807:1900,1330:1330,06/27/11 06:44:27,STABLE BEAMS,3500,23677.710,23325.698,6.1,PXL
167807:1900,1331:1331,06/27/11 06:44:50,STABLE BEAMS,3500,21440.394,21259.435,5.5,PXL
167807:1900,1332:1332,06/27/11 06:45:14,STABLE BEAMS,3500,24420.019,24214.154,6.3,PXL
167807:1900,1333:1333,06/27/11 06:45:37,STABLE BEAMS,3500,22342.575,21721.809,5.8,PXL
167807:1900,1334:1334,06/27/11 06:46:00,STABLE BEAMS,3500,23798.712,23599.698,6.2,PXL
167807:1900,1335:1335,06/27/11 06:46:24,STABLE BEAMS,3500,23304.902,23106.328,6.0,PXL
167807:1900,1336:1336,06/27/11 06:46:47,STABLE BEAMS,3500,22338.011,22149.604,5.8,PXL
167807:1900,1337:1337,06/27/11 06:47:10,STABLE BEAMS,3500,22599.699,22408.423,5.8,PXL
167807:1900,1338:1338,06/27/11 06:47:34,STABLE BEAMS,3500,22497.624,21972.533,5.8,PXL
167807:1900,1339:1339,06/27/11 06:47:57,STABLE BEAMS,3500,21326.277,21145.912,5.5,PXL
167807:1900,1340:1340,06/27/11 06:48:20,STABLE BEAMS,3500,22428.489,22239.053,5.8,PXL
167807:1900,1341:1341,06/27/11 06:48:44,STABLE BEAMS,3500,21871.205,21503.456,5.7,PXL
167807:1900,1342:1342,06/27/11 06:49:07,STABLE BEAMS,3500,20169.761,20000.826,5.2,PXL
167807:1900,1343:1343,06/27/11 06:49:30,STABLE BEAMS,3500,21203.676,21026.292,5.5,PXL
167807:1900,1344:1344,06/27/11 06:49:54,STABLE BEAMS,3500,22647.929,22456.092,5.9,PXL
167807:1900,1345:1345,06/27/11 06:50:17,STABLE BEAMS,3500,22283.110,22094.974,5.8,PXL
167807:1900,1346:1346,06/27/11 06:50:40,STABLE BEAMS,3500,22587.731,22398.827,5.8,PXL
167807:1900,1347:1347,06/27/11 06:51:04,STABLE BEAMS,3500,20263.087,20093.947,5.2,PXL
167807:1900,1348:1348,06/27/11 06:51:27,STABLE BEAMS,3500,23512.010,23313.858,6.1,PXL
167807:1900,1349:1349,06/27/11 06:51:50,STABLE BEAMS,3500,20690.670,20517.795,5.4,PXL
167807:1900,1350:1350,06/27/11 06:52:14,STABLE BEAMS,3500,19911.510,19744.536,5.2,PXL
167807:1900,1351:1351,06/27/11 06:52:37,STABLE BEAMS,3500,22007.710,21680.290,5.7,PXL
167807:1900,1352:1352,06/27/11 06:53:00,STABLE BEAMS,3500,22935.214,22742.991,5.9,PXL
167807:1900,1353:1353,06/27/11 06:53:24,STABLE BEAMS,3500,21443.299,21262.700,5.6,PXL
167807:1900,1354:1354,06/27/11 06:53:47,STABLE BEAMS,3500,21524.710,21343.791,5.6,PXL
167807:1900,1355:1355,06/27/11 06:54:10,STABLE BEAMS,3500,23058.713,22717.863,6.0,PXL
167807:1900,1356:1356,06/27/11 06:54:34,STABLE BEAMS,3500,20445.036,20273.145,5.3,PXL
167807:1900,1357:1357,06/27/11 06:54:57,STABLE BEAMS,3500,21814.738,21631.166,5.6,PXL
167807:1900,1358:1358,06/27/11 06:55:20,STABLE BEAMS,3500,22925.828,22734.370,5.9,PXL
167807:1900,1359:1359,06/27/11 06:55:44,STABLE BEAMS,3500,21792.228,21469.991,5.6,PXL
167807:1900,1360:1360,06/27/11 06:56:07,STABLE BEAMS,3500,22802.708,22610.817,5.9,PXL
167807:1900,1361:1361,06/27/11 06:56:30,STABLE BEAMS,3500,23153.921,22961.225,6.0,PXL
167807:1900,1362:1362,06/27/11 06:56:54,STABLE BEAMS,3500,20959.401,20783.826,5.4,PXL
167807:1900,1363:1363,06/27/11 06:57:17,STABLE BEAMS,3500,23775.780,23577.767,6.2,PXL
167807:1900,1364:1364,06/27/11 06:57:40,STABLE BEAMS,3500,21990.452,21805.757,5.7,PXL
167807:1900,1365:1365,06/27/11 06:58:04,STABLE BEAMS,3500,22272.072,22085.439,5.8,PXL
167807:1900,1366:1366,06/27/11 06:58:27,STABLE BEAMS,3500,23007.554,22815.125,6.0,PXL
167807:1900,1367:1367,06/27/11 06:58:50,STABLE BEAMS,3500,19823.816,19658.619,5.1,PXL
167807:1900,1368:1368,06/27/11 06:59:14,STABLE BEAMS,3500,22007.969,21825.790,5.7,PXL
167807:1900,1369:1369,06/27/11 06:59:37,STABLE BEAMS,3500,22584.615,22396.385,5.8,PXL
167807:1900,1370:1370,06/27/11 07:00:00,STABLE BEAMS,3500,22301.181,22114.656,5.8,PXL
167807:1900,1371:1371,06/27/11 07:00:24,STABLE BEAMS,3500,22586.284,22397.848,5.8,PXL
167807:1900,1372:1372,06/27/11 07:00:47,STABLE BEAMS,3500,22710.579,22519.939,5.9,PXL
167807:1900,1373:1373,06/27/11 07:01:10,STABLE BEAMS,3500,21639.025,21276.907,5.6,PXL
167807:1900,1374:1374,06/27/11 07:01:34,STABLE BEAMS,3500,21885.875,21702.770,5.7,PXL
167807:1900,1375:1375,06/27/11 07:01:57,STABLE BEAMS,3500,21628.944,21449.047,5.6,PXL
167807:1900,1376:1376,06/27/11 07:02:20,STABLE BEAMS,3500,22287.212,22102.159,5.8,PXL
167807:1900,1377:1377,06/27/11 07:02:44,STABLE BEAMS,3500,21235.596,20921.695,5.5,PXL
167807:1900,1378:1378,06/27/11 07:03:07,STABLE BEAMS,3500,21594.203,21414.680,5.6,PXL
167807:1900,1379:1379,06/27/11 07:03:30,STABLE BEAMS,3500,20370.048,20201.524,5.3,PXL
167807:1900,1380:1380,06/27/11 07:03:54,STABLE BEAMS,3500,22692.516,22502.861,5.9,PXL
167807:1900,1381:1381,06/27/11 07:04:17,STABLE BEAMS,3500,23158.634,22967.023,6.0,PXL
167807:1900,1382:1382,06/27/11 07:04:40,STABLE BEAMS,3500,20961.228,20787.681,5.4,PXL
167807:1900,1383:1383,06/27/11 07:05:04,STABLE BEAMS,3500,23039.616,22847.238,6.0,PXL
167807:1900,1384:1384,06/27/11 07:05:27,STABLE BEAMS,3500,21688.775,21506.692,5.6,PXL
167807:1900,1385:1385,06/27/11 07:05:50,STABLE BEAMS,3500,21098.213,20787.149,5.5,PXL
167807:1900,1386:1386,06/27/11 07:06:14,STABLE BEAMS,3500,23089.007,22897.701,6.0,PXL
167807:1900,1387:1387,06/27/11 07:06:37,STABLE BEAMS,3500,21573.915,21394.566,5.6,PXL
167807:1900,1388:1388,06/27/11 07:07:00,STABLE BEAMS,3500,22326.370,22141.382,5.8,PXL
167807:1900,1389:1389,06/27/11 07:07:24,STABLE BEAMS,3500,21467.900,21290.452,5.6,PXL
167807:1900,1390:1390,06/27/11 07:07:47,STABLE BEAMS,3500,21989.453,21807.603,5.7,PXL
167807:1900,1391:1391,06/27/11 07:08:10,STABLE BEAMS,3500,23167.320,22974.021,6.0,PXL
167807:1900,1392:1392,06/27/11 07:08:34,STABLE BEAMS,3500,20686.908,20514.602,5.4,PXL
167807:1900,1393:1393,06/27/11 07:08:57,STABLE BEAMS,3500,22489.366,22303.022,5.8,PXL
167807:1900,1394:1394,06/27/11 07:09:20,STABLE BEAMS,3500,21233.173,20921.277,5.5,PXL
167807:1900,1395:1395,06/27/11 07:09:44,STABLE BEAMS,3500,22892.456,22703.371,5.9,PXL
167807:1900,1396:1396,06/27/11 07:10:07,STABLE BEAMS,3500,22195.780,22012.212,5.7,PXL
167807:1900,1397:1397,06/27/11 07:10:30,STABLE BEAMS,3500,23877.926,23680.185,6.2,PXL
167807:1900,1398:1398,06/27/11 07:10:54,STABLE BEAMS,3500,22090.243,21907.965,5.7,PXL
167807:1900,1399:1399,06/27/11 07:11:17,STABLE BEAMS,3500,21654.159,21474.297,5.6,PXL
167807:1900,1400:1400,06/27/11 07:11:40,STABLE BEAMS,3500,21531.757,21354.495,5.6,PXL
167807:1900,1401:1401,06/27/11 07:12:04,STABLE BEAMS,3500,22594.614,22408.818,5.8,PXL
167807:1900,1402:1402,06/27/11 07:12:27,STABLE BEAMS,3500,22260.266,22076.429,5.8,PXL
167807:1900,1403:1403,06/27/11 07:12:50,STABLE BEAMS,3500,22875.880,22641.656,5.9,PXL
167807:1900,1404:1404,06/27/11 07:13:14,STABLE BEAMS,3500,21244.013,21069.630,5.5,PXL
167807:1900,1405:1405,06/27/11 07:13:37,STABLE BEAMS,3500,23460.273,23266.505,6.1,PXL
167807:1900,1406:1406,06/27/11 07:14:00,STABLE BEAMS,3500,21309.894,21130.474,5.5,PXL
167807:1900,1407:1407,06/27/11 07:14:24,STABLE BEAMS,3500,21512.488,21328.613,5.6,PXL
167807:1900,1408:1408,06/27/11 07:14:47,STABLE BEAMS,3500,22339.532,21673.326,5.8,PXL
167807:1900,1409:1409,06/27/11 07:15:10,STABLE BEAMS,3500,23142.237,22749.631,6.0,PXL
167807:1900,1410:1410,06/27/11 07:15:34,STABLE BEAMS,3500,22721.385,22526.209,5.9,PXL
167807:1900,1411:1411,06/27/11 07:15:57,STABLE BEAMS,3500,22767.048,22573.192,5.9,PXL
167807:1900,1412:1412,06/27/11 07:16:20,STABLE BEAMS,3500,20551.667,20377.201,5.3,PXL
167807:1900,1413:1413,06/27/11 07:16:44,STABLE BEAMS,3500,20359.215,20183.710,5.3,PXL
167807:1900,1414:1414,06/27/11 07:17:07,STABLE BEAMS,3500,20285.291,20112.237,5.3,PXL
167807:1900,1415:1415,06/27/11 07:17:30,STABLE BEAMS,3500,21915.008,21727.555,5.7,PXL
167807:1900,1416:1416,06/27/11 07:17:54,STABLE BEAMS,3500,20790.778,20612.343,5.4,PXL
167807:1900,1417:1417,06/27/11 07:18:17,STABLE BEAMS,3500,23164.782,22967.404,6.0,PXL
167807:1900,1418:1418,06/27/11 07:18:40,STABLE BEAMS,3500,23615.630,23414.647,6.1,PXL
167807:1900,1419:1419,06/27/11 07:19:04,STABLE BEAMS,3500,20681.516,20504.664,5.4,PXL
167807:1900,1420:1420,06/27/11 07:19:27,STABLE BEAMS,3500,19726.915,19557.664,5.1,PXL
167807:1900,1421:1421,06/27/11 07:19:50,STABLE BEAMS,3500,22400.755,22065.931,5.8,PXL
167807:1900,1422:1422,06/27/11 07:20:14,STABLE BEAMS,3500,20876.615,20699.210,5.4,PXL
167807:1900,1423:1423,06/27/11 07:20:37,STABLE BEAMS,3500,22823.792,22481.781,5.9,PXL
167807:1900,1424:1424,06/27/11 07:21:00,STABLE BEAMS,3500,21192.394,21012.863,5.5,PXL
167807:1900,1425:1425,06/27/11 07:21:24,STABLE BEAMS,3500,22779.046,22584.855,5.9,PXL
167807:1900,1426:1426,06/27/11 07:21:47,STABLE BEAMS,3500,20843.183,20666.490,5.4,PXL
167807:1900,1427:1427,06/27/11 07:22:10,STABLE BEAMS,3500,21523.593,21340.263,5.6,PXL
167807:1900,1428:1428,06/27/11 07:22:34,STABLE BEAMS,3500,20572.370,20397.249,5.3,PXL
167807:1900,1429:1429,06/27/11 07:22:57,STABLE BEAMS,3500,23306.882,22957.760,6.0,PXL
167807:1900,1430:1430,06/27/11 07:23:20,STABLE BEAMS,3500,21629.969,21446.939,5.6,PXL
167807:1900,1431:1431,06/27/11 07:23:44,STABLE BEAMS,3500,22146.218,21958.286,5.7,PXL
167807:1900,1432:1432,06/27/11 07:24:07,STABLE BEAMS,3500,21537.968,21353.847,5.6,PXL
167807:1900,1433:1433,06/27/11 07:24:30,STABLE BEAMS,3500,21395.472,19995.438,5.5,PXL
167807:1900,1434:1434,06/27/11 07:24:54,STABLE BEAMS,3500,21188.154,20338.042,5.5,PXL
167807:1900,1435:1435,06/27/11 07:25:17,STABLE BEAMS,3500,19511.626,19345.402,5.1,PXL
167807:1900,1436:1436,06/27/11 07:25:40,STABLE BEAMS,3500,21216.101,20899.990,5.5,PXL
167807:1900,1437:1437,06/27/11 07:26:04,STABLE BEAMS,3500,21403.996,21222.773,5.5,PXL
167807:1900,1438:1438,06/27/11 07:26:27,STABLE BEAMS,3500,23354.615,23156.870,6.0,PXL
167807:1900,1439:1439,06/27/11 07:26:50,STABLE BEAMS,3500,22656.730,22317.992,5.9,PXL
167807:1900,1440:1440,06/27/11 07:27:14,STABLE BEAMS,3500,21606.903,21423.464,5.6,PXL
167807:1900,1441:1441,06/27/11 07:27:37,STABLE BEAMS,3500,22431.637,19607.005,5.8,PXL
167807:1900,1444:1444,06/27/11 07:28:47,STABLE BEAMS,3500,21880.821,17616.070,5.7,PXL
167807:1900,1445:1445,06/27/11 07:29:10,STABLE BEAMS,3500,21414.782,21233.395,5.5,PXL
167807:1900,1446:1446,06/27/11 07:29:34,STABLE BEAMS,3500,23022.534,22529.825,6.0,PXL
167807:1900,1447:1447,06/27/11 07:29:57,STABLE BEAMS,3500,22029.173,21843.148,5.7,PXL
167807:1900,1448:1448,06/27/11 07:30:20,STABLE BEAMS,3500,21332.662,21014.868,5.5,PXL
167807:1900,1449:1449,06/27/11 07:30:44,STABLE BEAMS,3500,22939.929,22746.480,5.9,PXL
167807:1900,1450:1450,06/27/11 07:31:07,STABLE BEAMS,3500,21484.882,21026.244,5.6,PXL
167807:1900,1451:1451,06/27/11 07:31:30,STABLE BEAMS,3500,21712.493,21529.049,5.6,PXL
167807:1900,1452:1452,06/27/11 07:31:54,STABLE BEAMS,3500,20879.317,20704.102,5.4,PXL
167807:1900,1453:1453,06/27/11 07:32:17,STABLE BEAMS,3500,21661.573,21478.414,5.6,PXL
167807:1900,1454:1454,06/27/11 07:32:40,STABLE BEAMS,3500,23555.837,23206.059,6.1,PXL
167807:1900,1455:1455,06/27/11 07:33:04,STABLE BEAMS,3500,20909.466,20732.572,5.4,PXL
167807:1900,1456:1456,06/27/11 07:33:27,STABLE BEAMS,3500,21508.455,21326.629,5.6,PXL
167807:1900,1457:1457,06/27/11 07:33:50,STABLE BEAMS,3500,22195.383,21866.457,5.7,PXL
167807:1900,1458:1458,06/27/11 07:34:13,STABLE BEAMS,3500,21374.256,21013.605,5.5,PXL
167807:1900,1459:1459,06/27/11 07:34:37,STABLE BEAMS,3500,21489.072,21308.438,5.6,PXL
167807:1900,1460:1460,06/27/11 07:35:00,STABLE BEAMS,3500,21658.356,21194.796,5.6,PXL
167807:1900,1461:1461,06/27/11 07:35:23,STABLE BEAMS,3500,21914.924,21729.518,5.7,PXL
167807:1900,1462:1462,06/27/11 07:35:47,STABLE BEAMS,3500,21061.353,20884.517,5.5,PXL
167807:1900,1463:1463,06/27/11 07:36:10,STABLE BEAMS,3500,21899.714,21715.792,5.7,PXL
167807:1900,1464:1464,06/27/11 07:36:33,STABLE BEAMS,3500,21558.605,21376.668,5.6,PXL
167807:1900,1465:1465,06/27/11 07:36:57,STABLE BEAMS,3500,20399.312,20095.919,5.3,PXL
167807:1900,1466:1466,06/27/11 07:37:20,STABLE BEAMS,3500,22449.188,22114.679,5.8,PXL
167807:1900,1467:1467,06/27/11 07:37:43,STABLE BEAMS,3500,21589.909,21407.510,5.6,PXL
167807:1900,1468:1468,06/27/11 07:38:07,STABLE BEAMS,3500,19522.960,19358.681,5.1,PXL
167807:1900,1469:1469,06/27/11 07:38:30,STABLE BEAMS,3500,20382.152,20209.441,5.3,PXL
167807:1900,1470:1470,06/27/11 07:38:53,STABLE BEAMS,3500,23037.011,22843.137,6.0,PXL
167807:1900,1471:1471,06/27/11 07:39:17,STABLE BEAMS,3500,19458.256,19130.132,5.0,PXL
167807:1900,1472:1472,06/27/11 07:39:40,STABLE BEAMS,3500,22467.643,22277.591,5.8,PXL
167807:1900,1473:1473,06/27/11 07:40:03,STABLE BEAMS,3500,21032.244,20855.374,5.4,PXL
167807:1900,1474:1474,06/27/11 07:40:27,STABLE BEAMS,3500,21852.343,21668.722,5.7,PXL
167807:1900,1475:1475,06/27/11 07:40:50,STABLE BEAMS,3500,21876.766,21693.721,5.7,PXL
167807:1900,1476:1476,06/27/11 07:41:13,STABLE BEAMS,3500,21478.902,21298.741,5.6,PXL
167807:1900,1477:1477,06/27/11 07:41:37,STABLE BEAMS,3500,21858.043,21674.350,5.7,PXL
167807:1900,1478:1478,06/27/11 07:42:00,STABLE BEAMS,3500,22455.784,22267.486,5.8,PXL
167807:1900,1479:1479,06/27/11 07:42:23,STABLE BEAMS,3500,21286.707,21108.147,5.5,PXL
167807:1900,1480:1480,06/27/11 07:42:47,STABLE BEAMS,3500,21432.511,21251.636,5.5,PXL
167807:1900,1481:1481,06/27/11 07:43:10,STABLE BEAMS,3500,20317.053,20015.303,5.3,PXL
167807:1900,1482:1482,06/27/11 07:43:33,STABLE BEAMS,3500,21550.128,21371.717,5.6,PXL
167807:1900,1483:1483,06/27/11 07:43:57,STABLE BEAMS,3500,23238.382,22894.391,6.0,PXL
167807:1900,1484:1484,06/27/11 07:44:20,STABLE BEAMS,3500,19877.365,19711.281,5.1,PXL
167807:1900,1485:1485,06/27/11 07:44:43,STABLE BEAMS,3500,20986.108,20317.938,5.4,PXL
167807:1900,1486:1486,06/27/11 07:45:07,STABLE BEAMS,3500,19675.106,19381.061,5.1,PXL
167807:1900,1487:1487,06/27/11 07:45:30,STABLE BEAMS,3500,21658.074,21476.454,5.6,PXL
167807:1900,1488:1488,06/27/11 07:45:53,STABLE BEAMS,3500,20579.323,20407.813,5.3,PXL
167807:1900,1489:1489,06/27/11 07:46:17,STABLE BEAMS,3500,22983.390,22791.746,5.9,PXL
167807:1900,1490:1490,06/27/11 07:46:40,STABLE BEAMS,3500,21953.707,21770.569,5.7,PXL
167807:1900,1491:1491,06/27/11 07:47:03,STABLE BEAMS,3500,20579.507,20407.242,5.3,PXL
167807:1900,1492:1492,06/27/11 07:47:27,STABLE BEAMS,3500,23640.419,23443.461,6.1,PXL
167807:1900,1493:1493,06/27/11 07:47:50,STABLE BEAMS,3500,22081.471,21895.267,5.7,PXL
167807:1900,1494:1494,06/27/11 07:48:13,STABLE BEAMS,3500,22781.892,22591.489,5.9,PXL
167807:1900,1495:1495,06/27/11 07:48:37,STABLE BEAMS,3500,20848.806,20675.486,5.4,PXL
167807:1900,1496:1496,06/27/11 07:49:00,STABLE BEAMS,3500,21176.534,20999.799,5.5,PXL
167807:1900,1497:1497,06/27/11 07:49:23,STABLE BEAMS,3500,20943.837,20769.212,5.4,PXL
167807:1900,1498:1498,06/27/11 07:49:47,STABLE BEAMS,3500,20187.250,20018.876,5.2,PXL
167807:1900,1499:1499,06/27/11 07:50:10,STABLE BEAMS,3500,21769.327,21588.310,5.6,PXL
167807:1900,1500:1500,06/27/11 07:50:33,STABLE BEAMS,3500,22597.057,22217.823,5.8,PXL
167807:1900,1501:1501,06/27/11 07:50:57,STABLE BEAMS,3500,19646.346,19481.630,5.1,PXL
167807:1900,1502:1502,06/27/11 07:51:20,STABLE BEAMS,3500,21516.869,21335.679,5.6,PXL
167807:1900,1503:1503,06/27/11 07:51:43,STABLE BEAMS,3500,22976.769,22783.599,5.9,PXL
167807:1900,1504:1504,06/27/11 07:52:07,STABLE BEAMS,3500,21439.592,21261.265,5.5,PXL
167807:1900,1505:1505,06/27/11 07:52:30,STABLE BEAMS,3500,21261.885,21042.898,5.5,PXL
167807:1900,1506:1506,06/27/11 07:52:53,STABLE BEAMS,3500,20703.193,20531.069,5.4,PXL
167807:1900,1507:1507,06/27/11 07:53:17,STABLE BEAMS,3500,21424.586,21245.497,5.5,PXL
167807:1900,1508:1508,06/27/11 07:53:40,STABLE BEAMS,3500,22520.651,22332.967,5.8,PXL
167807:1900,1509:1509,06/27/11 07:54:03,STABLE BEAMS,3500,20819.684,20470.569,5.4,PXL
167807:1900,1510:1510,06/27/11 07:54:27,STABLE BEAMS,3500,20620.598,20448.723,5.3,PXL
167807:1900,1511:1511,06/27/11 07:54:50,STABLE BEAMS,3500,21629.034,21447.557,5.6,PXL
167807:1900,1512:1512,06/27/11 07:55:13,STABLE BEAMS,3500,20507.124,20335.607,5.3,PXL
167807:1900,1513:1513,06/27/11 07:55:37,STABLE BEAMS,3500,20565.526,20394.589,5.3,PXL
167807:1900,1514:1514,06/27/11 07:56:00,STABLE BEAMS,3500,22432.182,22245.745,5.8,PXL
167807:1900,1515:1515,06/27/11 07:56:23,STABLE BEAMS,3500,20697.183,20525.205,5.4,PXL
167807:1900,1516:1516,06/27/11 07:56:47,STABLE BEAMS,3500,21251.453,21075.205,5.5,PXL
167807:1900,1517:1517,06/27/11 07:57:10,STABLE BEAMS,3500,20589.709,20418.771,5.3,PXL
167807:1900,1518:1518,06/27/11 07:57:33,STABLE BEAMS,3500,20972.276,20798.017,5.4,PXL
167807:1900,1519:1519,06/27/11 07:57:57,STABLE BEAMS,3500,21843.761,21662.758,5.7,PXL
167807:1900,1520:1520,06/27/11 07:58:20,STABLE BEAMS,3500,20068.149,19772.622,5.2,PXL
167807:1900,1521:1521,06/27/11 07:58:43,STABLE BEAMS,3500,20113.951,19947.572,5.2,PXL
167807:1900,1522:1522,06/27/11 07:59:07,STABLE BEAMS,3500,19410.882,19250.007,5.0,PXL
167807:1900,1523:1523,06/27/11 07:59:30,STABLE BEAMS,3500,21201.679,20847.957,5.5,PXL
167807:1900,1524:1524,06/27/11 07:59:53,STABLE BEAMS,3500,21415.863,21236.325,5.5,PXL
167807:1900,1525:1525,06/27/11 08:00:17,STABLE BEAMS,3500,19695.796,19405.183,5.1,PXL
167807:1900,1526:1526,06/27/11 08:00:40,STABLE BEAMS,3500,20066.207,19898.718,5.2,PXL
167807:1900,1527:1527,06/27/11 08:01:03,STABLE BEAMS,3500,20934.124,20759.770,5.4,PXL
167807:1900,1528:1528,06/27/11 08:01:27,STABLE BEAMS,3500,19933.260,19599.267,5.2,PXL
167807:1900,1529:1529,06/27/11 08:01:50,STABLE BEAMS,3500,19849.181,19685.711,5.1,PXL
167807:1900,1530:1530,06/27/11 08:02:13,STABLE BEAMS,3500,22408.151,22221.998,5.8,PXL
167807:1900,1531:1531,06/27/11 08:02:37,STABLE BEAMS,3500,20888.184,20714.714,5.4,PXL
167807:1900,1532:1532,06/27/11 08:03:00,STABLE BEAMS,3500,22319.550,22135.038,5.8,PXL
167807:1900,1533:1533,06/27/11 08:03:23,STABLE BEAMS,3500,20651.550,20480.925,5.3,PXL
167807:1900,1534:1534,06/27/11 08:03:47,STABLE BEAMS,3500,21632.749,21452.631,5.6,PXL
167807:1900,1535:1535,06/27/11 08:04:10,STABLE BEAMS,3500,21162.411,20851.976,5.5,PXL
167807:1900,1536:1536,06/27/11 08:04:33,STABLE BEAMS,3500,20430.243,20261.638,5.3,PXL
167807:1900,1537:1537,06/27/11 08:04:57,STABLE BEAMS,3500,21197.190,21022.220,5.5,PXL
167807:1900,1538:1538,06/27/11 08:05:20,STABLE BEAMS,3500,21781.455,19616.636,5.6,PXL
167807:1900,1539:1539,06/27/11 08:05:43,STABLE BEAMS,3500,21898.937,21718.610,5.7,PXL
167807:1900,1540:1540,06/27/11 08:06:07,STABLE BEAMS,3500,22128.316,21944.812,5.7,PXL
167807:1900,1541:1541,06/27/11 08:06:30,STABLE BEAMS,3500,20733.396,20561.003,5.4,PXL
167807:1900,1542:1542,06/27/11 08:06:53,STABLE BEAMS,3500,20542.029,20372.819,5.3,PXL
167807:1900,1543:1543,06/27/11 08:07:17,STABLE BEAMS,3500,21336.609,21161.026,5.5,PXL
167807:1900,1544:1544,06/27/11 08:07:40,STABLE BEAMS,3500,20676.196,20504.824,5.4,PXL
167807:1900,1545:1545,06/27/11 08:08:03,STABLE BEAMS,3500,22979.773,22789.425,5.9,PXL
167807:1900,1546:1546,06/27/11 08:08:27,STABLE BEAMS,3500,20140.473,19973.707,5.2,PXL
167807:1900,1547:1547,06/27/11 08:08:50,STABLE BEAMS,3500,20994.894,20686.933,5.4,PXL
167807:1900,1548:1548,06/27/11 08:09:13,STABLE BEAMS,3500,22193.102,21822.768,5.7,PXL
167807:1900,1549:1549,06/27/11 08:09:37,STABLE BEAMS,3500,21724.430,21545.391,5.6,PXL
167807:1900,1550:1550,06/27/11 08:10:00,STABLE BEAMS,3500,20237.508,20071.714,5.2,PXL
167807:1900,1551:1551,06/27/11 08:10:23,STABLE BEAMS,3500,20714.266,20543.256,5.4,PXL
167807:1900,1552:1552,06/27/11 08:10:47,STABLE BEAMS,3500,20219.513,19713.034,5.2,PXL
167807:1900,1553:1553,06/27/11 08:11:10,STABLE BEAMS,3500,19210.592,19053.129,5.0,PXL
167807:1900,1554:1554,06/27/11 08:11:33,STABLE BEAMS,3500,20464.376,20295.384,5.3,PXL
167807:1900,1555:1555,06/27/11 08:11:57,STABLE BEAMS,3500,20363.615,20196.080,5.3,PXL
167807:1900,1556:1556,06/27/11 08:12:20,STABLE BEAMS,3500,21260.397,20946.563,5.5,PXL
167807:1900,1557:1557,06/27/11 08:12:43,STABLE BEAMS,3500,19916.911,19752.697,5.2,PXL
167807:1900,1558:1558,06/27/11 08:13:07,STABLE BEAMS,3500,19965.237,19801.750,5.2,PXL
167807:1900,1559:1559,06/27/11 08:13:30,STABLE BEAMS,3500,21772.781,21455.535,5.6,PXL
167807:1900,1560:1560,06/27/11 08:13:53,STABLE BEAMS,3500,19526.290,19366.961,5.1,PXL
167807:1900,1561:1561,06/27/11 08:14:17,STABLE BEAMS,3500,20532.558,20364.501,5.3,PXL
167807:1900,1562:1562,06/27/11 08:14:40,STABLE BEAMS,3500,20531.111,20229.852,5.3,PXL
167807:1900,1563:1563,06/27/11 08:15:03,STABLE BEAMS,3500,20241.281,19905.564,5.2,PXL
167807:1900,1564:1564,06/27/11 08:15:27,STABLE BEAMS,3500,19967.156,19802.663,5.2,PXL
167807:1900,1565:1565,06/27/11 08:15:50,STABLE BEAMS,3500,20760.585,20591.074,5.4,PXL
167807:1900,1566:1566,06/27/11 08:16:13,STABLE BEAMS,3500,21261.269,21044.403,5.5,PXL
167807:1900,1567:1567,06/27/11 08:16:37,STABLE BEAMS,3500,21922.669,21601.551,5.7,PXL
167807:1900,1568:1568,06/27/11 08:17:00,STABLE BEAMS,3500,22236.167,22054.398,5.8,PXL
167807:1900,1569:1569,06/27/11 08:17:23,STABLE BEAMS,3500,19976.961,19812.667,5.2,PXL
167807:1900,1570:1570,06/27/11 08:17:47,STABLE BEAMS,3500,21159.680,20849.267,5.5,PXL
167807:1900,1571:1571,06/27/11 08:18:10,STABLE BEAMS,3500,20548.373,20380.802,5.3,PXL
167807:1900,1572:1572,06/27/11 08:18:33,STABLE BEAMS,3500,21510.973,21335.244,5.6,PXL
167807:1900,1573:1573,06/27/11 08:18:57,STABLE BEAMS,3500,20843.223,20536.413,5.4,PXL
167807:1900,1574:1574,06/27/11 08:19:20,STABLE BEAMS,3500,21508.347,21331.480,5.6,PXL
167807:1900,1575:1575,06/27/11 08:19:43,STABLE BEAMS,3500,20696.190,20527.144,5.4,PXL
167807:1900,1576:1576,06/27/11 08:20:07,STABLE BEAMS,3500,22092.260,21911.251,5.7,PXL
167807:1900,1577:1577,06/27/11 08:20:30,STABLE BEAMS,3500,20044.197,19880.920,5.2,PXL
167807:1900,1578:1578,06/27/11 08:20:53,STABLE BEAMS,3500,21359.815,21186.298,5.5,PXL
167807:1900,1579:1579,06/27/11 08:21:17,STABLE BEAMS,3500,20859.667,20688.773,5.4,PXL
167807:1900,1580:1580,06/27/11 08:21:40,STABLE BEAMS,3500,22903.498,22717.594,5.9,PXL
167807:1900,1581:1581,06/27/11 08:22:03,STABLE BEAMS,3500,19608.256,19447.306,5.1,PXL
167807:1900,1582:1582,06/27/11 08:22:27,STABLE BEAMS,3500,20848.037,20678.773,5.4,PXL
167807:1900,1583:1583,06/27/11 08:22:50,STABLE BEAMS,3500,20993.669,20823.204,5.4,PXL
167807:1900,1584:1584,06/27/11 08:23:13,STABLE BEAMS,3500,18868.328,18713.479,4.9,PXL
167807:1900,1585:1585,06/27/11 08:23:37,STABLE BEAMS,3500,20404.346,20107.415,5.3,PXL
167807:1900,1586:1586,06/27/11 08:24:00,STABLE BEAMS,3500,20290.219,20125.767,5.3,PXL
167807:1900,1587:1587,06/27/11 08:24:23,STABLE BEAMS,3500,20825.589,20657.268,5.4,PXL
167807:1900,1588:1588,06/27/11 08:24:47,STABLE BEAMS,3500,23370.463,23180.773,6.0,PXL
167807:1900,1589:1589,06/27/11 08:25:10,STABLE BEAMS,3500,20779.467,20609.759,5.4,PXL
167807:1900,1590:1590,06/27/11 08:25:33,STABLE BEAMS,3500,20083.837,19920.271,5.2,PXL
167807:1900,1591:1591,06/27/11 08:25:56,STABLE BEAMS,3500,22197.125,22017.597,5.7,PXL
167807:1900,1592:1592,06/27/11 08:26:20,STABLE BEAMS,3500,19490.917,19332.512,5.0,PXL
167807:1900,1593:1593,06/27/11 08:26:43,STABLE BEAMS,3500,20926.135,20756.773,5.4,PXL
167807:1900,1594:1594,06/27/11 08:27:06,STABLE BEAMS,3500,18990.216,18835.801,4.9,PXL
167807:1900,1595:1595,06/27/11 08:27:30,STABLE BEAMS,3500,21282.046,21109.956,5.5,PXL
167807:1900,1596:1596,06/27/11 08:27:53,STABLE BEAMS,3500,20170.141,20005.939,5.2,PXL
167807:1900,1597:1597,06/27/11 08:28:16,STABLE BEAMS,3500,22009.501,21645.504,5.7,PXL
167807:1900,1598:1598,06/27/11 08:28:40,STABLE BEAMS,3500,21594.623,21419.880,5.6,PXL
167807:1900,1599:1599,06/27/11 08:29:03,STABLE BEAMS,3500,22013.508,21691.173,5.7,PXL
167807:1900,1600:1600,06/27/11 08:29:26,STABLE BEAMS,3500,22435.016,22254.052,5.8,PXL
167807:1900,1601:1601,06/27/11 08:29:50,STABLE BEAMS,3500,19913.365,19623.758,5.2,PXL
167807:1900,1602:1602,06/27/11 08:30:13,STABLE BEAMS,3500,20392.709,20227.415,5.3,PXL
167807:1900,1603:1603,06/27/11 08:30:36,STABLE BEAMS,3500,22028.961,21850.854,5.7,PXL
167807:1900,1604:1604,06/27/11 08:31:00,STABLE BEAMS,3500,20858.318,20555.051,5.4,PXL
167807:1900,1605:1605,06/27/11 08:31:23,STABLE BEAMS,3500,21922.793,21745.957,5.7,PXL
167807:1900,1606:1606,06/27/11 08:31:46,STABLE BEAMS,3500,20755.927,20586.970,5.4,PXL
167807:1900,1607:1607,06/27/11 08:32:10,STABLE BEAMS,3500,20612.588,20445.659,5.3,PXL
167807:1900,1608:1608,06/27/11 08:32:33,STABLE BEAMS,3500,20855.847,20511.064,5.4,PXL
167807:1900,1609:1609,06/27/11 08:32:56,STABLE BEAMS,3500,19861.161,19701.311,5.1,PXL
167807:1900,1610:1610,06/27/11 08:33:20,STABLE BEAMS,3500,20399.245,20234.511,5.3,PXL
167807:1900,1611:1611,06/27/11 08:33:43,STABLE BEAMS,3500,19525.486,19367.257,5.1,PXL
167807:1900,1612:1612,06/27/11 08:34:06,STABLE BEAMS,3500,21593.661,21419.154,5.6,PXL
167807:1900,1613:1613,06/27/11 08:34:30,STABLE BEAMS,3500,22109.782,21930.150,5.7,PXL
167807:1900,1614:1614,06/27/11 08:34:53,STABLE BEAMS,3500,20646.618,20480.134,5.3,PXL
167807:1900,1615:1615,06/27/11 08:35:16,STABLE BEAMS,3500,20382.441,20217.467,5.3,PXL
167807:1900,1616:1616,06/27/11 08:35:40,STABLE BEAMS,3500,21159.739,20988.834,5.5,PXL
167807:1900,1617:1617,06/27/11 08:36:03,STABLE BEAMS,3500,21617.664,21260.283,5.6,PXL
167807:1900,1618:1618,06/27/11 08:36:26,STABLE BEAMS,3500,20703.044,20535.785,5.4,PXL
167807:1900,1619:1619,06/27/11 08:36:50,STABLE BEAMS,3500,20752.975,20318.257,5.4,PXL
167807:1900,1620:1620,06/27/11 08:37:13,STABLE BEAMS,3500,20028.595,19866.770,5.2,PXL
167807:1900,1621:1621,06/27/11 08:37:36,STABLE BEAMS,3500,21938.772,21761.384,5.7,PXL
167807:1900,1622:1622,06/27/11 08:38:00,STABLE BEAMS,3500,21541.921,21367.706,5.6,PXL
167807:1900,1623:1623,06/27/11 08:38:23,STABLE BEAMS,3500,21626.217,21451.303,5.6,PXL
167807:1900,1624:1624,06/27/11 08:38:46,STABLE BEAMS,3500,21418.251,21246.530,5.5,PXL
167807:1900,1625:1625,06/27/11 08:39:10,STABLE BEAMS,3500,19672.664,19514.740,5.1,PXL
167807:1900,1626:1626,06/27/11 08:39:33,STABLE BEAMS,3500,20254.677,20091.759,5.2,PXL
167807:1900,1627:1627,06/27/11 08:39:56,STABLE BEAMS,3500,20934.838,20767.620,5.4,PXL
167807:1900,1628:1628,06/27/11 08:40:20,STABLE BEAMS,3500,22133.178,21955.419,5.7,PXL
167807:1900,1629:1629,06/27/11 08:40:43,STABLE BEAMS,3500,20770.173,20601.994,5.4,PXL
167807:1900,1630:1630,06/27/11 08:41:06,STABLE BEAMS,3500,20145.917,19984.487,5.2,PXL
167807:1900,1631:1631,06/27/11 08:41:30,STABLE BEAMS,3500,20634.858,20468.286,5.3,PXL
167807:1900,1632:1632,06/27/11 08:41:53,STABLE BEAMS,3500,18453.404,18304.586,4.8,PXL
167807:1900,1633:1633,06/27/11 08:42:16,STABLE BEAMS,3500,20692.760,20525.353,5.4,PXL
167807:1900,1634:1634,06/27/11 08:42:40,STABLE BEAMS,3500,20817.455,20515.738,5.4,PXL
167807:1900,1635:1635,06/27/11 08:43:03,STABLE BEAMS,3500,18626.971,18476.488,4.8,PXL
167807:1900,1636:1636,06/27/11 08:43:26,STABLE BEAMS,3500,20668.698,20503.834,5.3,PXL
167807:1900,1637:1637,06/27/11 08:43:50,STABLE BEAMS,3500,21126.988,20956.160,5.5,PXL
167807:1900,1638:1638,06/27/11 08:44:13,STABLE BEAMS,3500,20612.757,20447.475,5.3,PXL
167807:1900,1639:1639,06/27/11 08:44:36,STABLE BEAMS,3500,21090.669,20921.143,5.5,PXL
167807:1900,1640:1640,06/27/11 08:45:00,STABLE BEAMS,3500,21061.908,20892.293,5.5,PXL
167807:1900,1641:1641,06/27/11 08:45:23,STABLE BEAMS,3500,20201.180,20038.171,5.2,PXL
167807:1900,1642:1642,06/27/11 08:45:46,STABLE BEAMS,3500,19752.402,19593.679,5.1,PXL
167807:1900,1643:1643,06/27/11 08:46:10,STABLE BEAMS,3500,20263.040,20099.864,5.2,PXL
167807:1900,1644:1644,06/27/11 08:46:33,STABLE BEAMS,3500,20240.002,20078.369,5.2,PXL
167807:1900,1645:1645,06/27/11 08:46:56,STABLE BEAMS,3500,21452.669,21280.067,5.6,PXL
167807:1900,1646:1646,06/27/11 08:47:20,STABLE BEAMS,3500,21127.449,20957.766,5.5,PXL
167807:1900,1647:1647,06/27/11 08:47:43,STABLE BEAMS,3500,20870.805,20703.239,5.4,PXL
167807:1900,1648:1648,06/27/11 08:48:06,STABLE BEAMS,3500,21233.544,21063.251,5.5,PXL
167807:1900,1649:1649,06/27/11 08:48:30,STABLE BEAMS,3500,19634.376,19476.873,5.1,PXL
167807:1900,1650:1650,06/27/11 08:48:53,STABLE BEAMS,3500,19011.817,18859.642,4.9,PXL
167807:1900,1651:1651,06/27/11 08:49:16,STABLE BEAMS,3500,21120.042,20950.771,5.5,PXL
167807:1900,1652:1652,06/27/11 08:49:40,STABLE BEAMS,3500,21544.238,21372.325,5.6,PXL
167807:1900,1653:1653,06/27/11 08:50:03,STABLE BEAMS,3500,19889.934,19730.393,5.1,PXL
167807:1900,1654:1654,06/27/11 08:50:26,STABLE BEAMS,3500,21005.098,20836.721,5.4,PXL
167807:1900,1655:1655,06/27/11 08:50:50,STABLE BEAMS,3500,19365.714,19210.922,5.0,PXL
167807:1900,1656:1656,06/27/11 08:51:13,STABLE BEAMS,3500,21848.167,21673.817,5.7,PXL
167807:1900,1657:1657,06/27/11 08:51:36,STABLE BEAMS,3500,19688.574,19529.831,5.1,PXL
167807:1900,1658:1658,06/27/11 08:52:00,STABLE BEAMS,3500,19720.038,19561.517,5.1,PXL
167807:1900,1659:1659,06/27/11 08:52:23,STABLE BEAMS,3500,21372.684,21202.122,5.5,PXL
167807:1900,1660:1660,06/27/11 08:52:46,STABLE BEAMS,3500,20173.112,20012.300,5.2,PXL
167807:1900,1661:1661,06/27/11 08:53:10,STABLE BEAMS,3500,19549.163,19393.090,5.1,PXL
167807:1900,1662:1662,06/27/11 08:53:33,STABLE BEAMS,3500,21508.527,21336.000,5.6,PXL
167807:1900,1663:1663,06/27/11 08:53:56,STABLE BEAMS,3500,21567.388,21396.538,5.6,PXL
167807:1900,1664:1664,06/27/11 08:54:20,STABLE BEAMS,3500,20744.663,20579.674,5.4,PXL
167807:1900,1665:1665,06/27/11 08:54:43,STABLE BEAMS,3500,19652.754,19497.163,5.1,PXL
167807:1900,1666:1666,06/27/11 08:55:06,STABLE BEAMS,3500,20660.178,20493.832,5.3,PXL
167807:1900,1667:1667,06/27/11 08:55:30,STABLE BEAMS,3500,21343.417,21035.599,5.5,PXL
167807:1900,1668:1668,06/27/11 08:55:53,STABLE BEAMS,3500,19520.697,19365.711,5.1,PXL
167807:1900,1669:1669,06/27/11 08:56:16,STABLE BEAMS,3500,20873.189,20707.167,5.4,PXL
167807:1900,1670:1670,06/27/11 08:56:40,STABLE BEAMS,3500,21204.015,21034.188,5.5,PXL
167807:1900,1671:1671,06/27/11 08:57:03,STABLE BEAMS,3500,20211.155,19920.001,5.2,PXL
167807:1900,1672:1672,06/27/11 08:57:26,STABLE BEAMS,3500,21414.022,21243.390,5.5,PXL
167807:1900,1673:1673,06/27/11 08:57:50,STABLE BEAMS,3500,19692.646,19533.630,5.1,PXL
167807:1900,1674:1674,06/27/11 08:58:13,STABLE BEAMS,3500,20006.980,19849.363,5.2,PXL
167807:1900,1675:1675,06/27/11 08:58:36,STABLE BEAMS,3500,20036.625,19877.069,5.2,PXL
167807:1900,1676:1676,06/27/11 08:59:00,STABLE BEAMS,3500,20370.596,20207.260,5.3,PXL
167807:1900,1677:1677,06/27/11 08:59:23,STABLE BEAMS,3500,20058.651,19898.629,5.2,PXL
167807:1900,1678:1678,06/27/11 08:59:46,STABLE BEAMS,3500,19624.039,19467.873,5.1,PXL
167807:1900,1679:1679,06/27/11 09:00:10,STABLE BEAMS,3500,20855.086,20688.566,5.4,PXL
167807:1900,1680:1680,06/27/11 09:00:33,STABLE BEAMS,3500,21250.145,20901.202,5.5,PXL
167807:1900,1681:1681,06/27/11 09:00:56,STABLE BEAMS,3500,20410.488,20076.702,5.3,PXL
167807:1900,1682:1682,06/27/11 09:01:20,STABLE BEAMS,3500,20121.015,19960.080,5.2,PXL
167807:1900,1683:1683,06/27/11 09:01:43,STABLE BEAMS,3500,20215.602,20054.065,5.2,PXL
167807:1900,1684:1684,06/27/11 09:02:06,STABLE BEAMS,3500,20087.227,19797.191,5.2,PXL
167807:1900,1685:1685,06/27/11 09:02:30,STABLE BEAMS,3500,18728.294,18581.134,4.8,PXL
167807:1900,1686:1686,06/27/11 09:02:53,STABLE BEAMS,3500,19393.158,19239.347,5.0,PXL
167807:1900,1687:1687,06/27/11 09:03:16,STABLE BEAMS,3500,18646.414,18377.813,4.8,PXL
167807:1900,1688:1688,06/27/11 09:03:40,STABLE BEAMS,3500,19348.092,19194.575,5.0,PXL
167807:1900,1689:1689,06/27/11 09:04:03,STABLE BEAMS,3500,20992.875,20825.124,5.4,PXL
167807:1900,1690:1690,06/27/11 09:04:26,STABLE BEAMS,3500,21510.704,21200.344,5.6,PXL
167807:1900,1691:1691,06/27/11 09:04:50,STABLE BEAMS,3500,20541.704,20377.969,5.3,PXL
167807:1900,1692:1692,06/27/11 09:05:13,STABLE BEAMS,3500,20555.641,20392.276,5.3,PXL
167807:1900,1693:1693,06/27/11 09:05:36,STABLE BEAMS,3500,21049.416,20881.915,5.4,PXL
167807:1900,1694:1694,06/27/11 09:06:00,STABLE BEAMS,3500,21274.900,21107.015,5.5,PXL
167807:1900,1695:1695,06/27/11 09:06:23,STABLE BEAMS,3500,18784.922,18637.488,4.9,PXL
167807:1900,1696:1696,06/27/11 09:06:46,STABLE BEAMS,3500,20914.825,20749.243,5.4,PXL
167807:1900,1697:1697,06/27/11 09:07:10,STABLE BEAMS,3500,20285.585,20124.577,5.3,PXL
167807:1900,1698:1698,06/27/11 09:07:33,STABLE BEAMS,3500,19978.025,19820.005,5.2,PXL
167807:1900,1699:1699,06/27/11 09:07:56,STABLE BEAMS,3500,21844.052,21670.355,5.7,PXL
167807:1900,1700:1700,06/27/11 09:08:20,STABLE BEAMS,3500,20305.110,20144.643,5.3,PXL
167807:1900,1701:1701,06/27/11 09:08:43,STABLE BEAMS,3500,19642.636,19486.227,5.1,PXL
167807:1900,1702:1702,06/27/11 09:09:06,STABLE BEAMS,3500,19227.030,18911.809,5.0,PXL
167807:1900,1703:1703,06/27/11 09:09:30,STABLE BEAMS,3500,20811.739,20646.677,5.4,PXL
167807:1900,1704:1704,06/27/11 09:09:53,STABLE BEAMS,3500,19070.055,18918.656,4.9,PXL
167807:1900,1705:1705,06/27/11 09:10:16,STABLE BEAMS,3500,19425.595,19272.686,5.0,PXL
167807:1900,1706:1706,06/27/11 09:10:40,STABLE BEAMS,3500,20244.773,20084.437,5.2,PXL
167807:1900,1707:1707,06/27/11 09:11:03,STABLE BEAMS,3500,19731.933,19448.213,5.1,PXL
167807:1900,1708:1708,06/27/11 09:11:26,STABLE BEAMS,3500,19580.761,19426.100,5.1,PXL
167807:1900,1709:1709,06/27/11 09:11:50,STABLE BEAMS,3500,22133.085,21960.135,5.7,PXL
167807:1900,1710:1710,06/27/11 09:12:13,STABLE BEAMS,3500,19991.995,19833.306,5.2,PXL
167807:1900,1711:1711,06/27/11 09:12:36,STABLE BEAMS,3500,20438.481,20278.182,5.3,PXL
167807:1900,1712:1712,06/27/11 09:13:00,STABLE BEAMS,3500,20849.146,20685.242,5.4,PXL
167807:1900,1713:1713,06/27/11 09:13:23,STABLE BEAMS,3500,20707.645,20544.835,5.4,PXL
167807:1900,1714:1714,06/27/11 09:13:46,STABLE BEAMS,3500,21753.619,21440.423,5.6,PXL
167807:1900,1715:1715,06/27/11 09:14:10,STABLE BEAMS,3500,19496.877,19343.991,5.0,PXL
167807:1900,1716:1716,06/27/11 09:14:33,STABLE BEAMS,3500,20559.958,20265.441,5.3,PXL
167807:1900,1717:1717,06/27/11 09:14:56,STABLE BEAMS,3500,20341.220,20180.071,5.3,PXL
167807:1900,1718:1718,06/27/11 09:15:20,STABLE BEAMS,3500,20373.328,20211.702,5.3,PXL
167807:1900,1719:1719,06/27/11 09:15:43,STABLE BEAMS,3500,18908.410,18758.877,4.9,PXL
167807:1900,1720:1720,06/27/11 09:16:06,STABLE BEAMS,3500,20413.096,20251.403,5.3,PXL
167807:1900,1721:1721,06/27/11 09:16:30,STABLE BEAMS,3500,19746.549,19591.647,5.1,PXL
167807:1900,1722:1722,06/27/11 09:16:53,STABLE BEAMS,3500,19646.809,19365.824,5.1,PXL
167807:1900,1723:1723,06/27/11 09:17:16,STABLE BEAMS,3500,21240.298,21072.314,5.5,PXL
167807:1900,1724:1724,06/27/11 09:17:39,STABLE BEAMS,3500,20329.289,20170.803,5.3,PXL
167807:1900,1725:1725,06/27/11 09:18:03,STABLE BEAMS,3500,19918.179,19633.941,5.2,PXL
167807:1900,1726:1726,06/27/11 09:18:26,STABLE BEAMS,3500,19133.046,18983.281,5.0,PXL
167807:1900,1727:1727,06/27/11 09:18:49,STABLE BEAMS,3500,20766.314,20603.193,5.4,PXL
167807:1900,1728:1728,06/27/11 09:19:13,STABLE BEAMS,3500,19118.228,18805.889,4.9,PXL
167807:1900,1729:1729,06/27/11 09:19:36,STABLE BEAMS,3500,20332.935,20173.858,5.3,PXL
167807:1900,1730:1730,06/27/11 09:19:59,STABLE BEAMS,3500,19805.082,19648.542,5.1,PXL
167807:1900,1731:1731,06/27/11 09:20:23,STABLE BEAMS,3500,19966.179,19809.745,5.2,PXL
167807:1900,1732:1732,06/27/11 09:20:46,STABLE BEAMS,3500,21193.091,21028.178,5.5,PXL
167807:1900,1733:1733,06/27/11 09:21:09,STABLE BEAMS,3500,18765.415,18460.425,4.9,PXL
167807:1900,1734:1734,06/27/11 09:21:33,STABLE BEAMS,3500,19917.651,19760.339,5.2,PXL
167807:1900,1735:1735,06/27/11 09:21:56,STABLE BEAMS,3500,18352.136,18089.673,4.8,PXL
167807:1900,1736:1736,06/27/11 09:22:19,STABLE BEAMS,3500,19361.241,19211.244,5.0,PXL
167807:1900,1737:1737,06/27/11 09:22:43,STABLE BEAMS,3500,20218.043,20059.979,5.2,PXL
167807:1900,1738:1738,06/27/11 09:23:06,STABLE BEAMS,3500,18820.382,18552.686,4.9,PXL
167807:1900,1739:1739,06/27/11 09:23:29,STABLE BEAMS,3500,20495.492,20334.907,5.3,PXL
167807:1900,1740:1740,06/27/11 09:23:53,STABLE BEAMS,3500,20822.437,20659.096,5.4,PXL
167807:1900,1741:1741,06/27/11 09:24:16,STABLE BEAMS,3500,19648.811,19494.665,5.1,PXL
167807:1900,1742:1742,06/27/11 09:24:39,STABLE BEAMS,3500,19973.722,19647.871,5.2,PXL
167807:1900,1743:1743,06/27/11 09:25:03,STABLE BEAMS,3500,22123.095,21807.600,5.7,PXL
167807:1900,1744:1744,06/27/11 09:25:26,STABLE BEAMS,3500,20054.713,19727.717,5.2,PXL
167807:1900,1745:1745,06/27/11 09:25:49,STABLE BEAMS,3500,18481.640,18337.556,4.8,PXL
167807:1900,1746:1746,06/27/11 09:26:13,STABLE BEAMS,3500,18550.914,18405.517,4.8,PXL
167807:1900,1747:1747,06/27/11 09:26:36,STABLE BEAMS,3500,21225.588,21058.541,5.5,PXL
167807:1900,1748:1748,06/27/11 09:26:59,STABLE BEAMS,3500,19023.911,18875.465,4.9,PXL
167807:1900,1749:1749,06/27/11 09:27:23,STABLE BEAMS,3500,18694.639,18547.650,4.8,PXL
167807:1900,1750:1750,06/27/11 09:27:46,STABLE BEAMS,3500,18987.722,18838.653,4.9,PXL
167807:1900,1751:1751,06/27/11 09:28:09,STABLE BEAMS,3500,20087.685,19929.741,5.2,PXL
167807:1900,1752:1752,06/27/11 09:28:33,STABLE BEAMS,3500,20366.562,20206.384,5.3,PXL
167807:1900,1753:1753,06/27/11 09:28:56,STABLE BEAMS,3500,20189.852,20031.609,5.2,PXL
167807:1900,1754:1754,06/27/11 09:29:19,STABLE BEAMS,3500,20214.015,20055.055,5.2,PXL
167807:1900,1755:1755,06/27/11 09:29:43,STABLE BEAMS,3500,20988.861,20824.090,5.4,PXL
167807:1900,1756:1756,06/27/11 09:30:06,STABLE BEAMS,3500,19909.426,19752.992,5.2,PXL
167807:1900,1757:1757,06/27/11 09:30:29,STABLE BEAMS,3500,21296.340,21130.128,5.5,PXL
167807:1900,1758:1758,06/27/11 09:30:53,STABLE BEAMS,3500,18438.476,18294.974,4.8,PXL
167807:1900,1759:1759,06/27/11 09:31:16,STABLE BEAMS,3500,19497.579,19343.845,5.0,PXL
167807:1900,1760:1760,06/27/11 09:31:39,STABLE BEAMS,3500,19376.532,19225.302,5.0,PXL
167807:1900,1761:1761,06/27/11 09:32:03,STABLE BEAMS,3500,17474.283,17337.981,4.5,PXL
167807:1900,1762:1762,06/27/11 09:32:26,STABLE BEAMS,3500,21037.001,20872.387,5.4,PXL
167807:1900,1763:1763,06/27/11 09:32:49,STABLE BEAMS,3500,19866.372,19712.497,5.1,PXL
167807:1900,1764:1764,06/27/11 09:33:13,STABLE BEAMS,3500,19904.918,19492.847,5.2,PXL
167807:1900,1765:1765,06/27/11 09:33:36,STABLE BEAMS,3500,21122.455,20958.479,5.5,PXL
167807:1900,1766:1766,06/27/11 09:33:59,STABLE BEAMS,3500,20259.790,20103.228,5.2,PXL
167807:1900,1767:1767,06/27/11 09:34:23,STABLE BEAMS,3500,19750.765,19597.972,5.1,PXL
167807:1900,1768:1768,06/27/11 09:34:46,STABLE BEAMS,3500,20775.948,20614.987,5.4,PXL
167807:1900,1769:1769,06/27/11 09:35:09,STABLE BEAMS,3500,19831.086,19677.689,5.1,PXL
167807:1900,1770:1770,06/27/11 09:35:33,STABLE BEAMS,3500,20095.061,19940.326,5.2,PXL
167807:1900,1771:1771,06/27/11 09:35:56,STABLE BEAMS,3500,18345.842,18204.022,4.7,PXL
167807:1900,1772:1772,06/27/11 09:36:19,STABLE BEAMS,3500,19879.179,19724.308,5.1,PXL
167807:1900,1773:1773,06/27/11 09:36:43,STABLE BEAMS,3500,21003.486,20432.756,5.4,PXL
167807:1900,1774:1774,06/27/11 09:37:06,STABLE BEAMS,3500,20250.729,20093.197,5.2,PXL
167807:1900,1775:1775,06/27/11 09:37:29,STABLE BEAMS,3500,20263.387,20064.642,5.2,PXL
167807:1900,1776:1776,06/27/11 09:37:53,STABLE BEAMS,3500,19585.654,19433.786,5.1,PXL
167807:1900,1777:1777,06/27/11 09:38:16,STABLE BEAMS,3500,19223.721,19073.892,5.0,PXL
167807:1900,1778:1778,06/27/11 09:38:39,STABLE BEAMS,3500,20410.799,20121.177,5.3,PXL
167807:1900,1779:1779,06/27/11 09:39:03,STABLE BEAMS,3500,21238.776,21074.254,5.5,PXL
167807:1900,1780:1780,06/27/11 09:39:26,STABLE BEAMS,3500,19428.380,19277.276,5.0,PXL
167807:1900,1781:1781,06/27/11 09:39:49,STABLE BEAMS,3500,20036.892,19881.876,5.2,PXL
167807:1900,1782:1782,06/27/11 09:40:13,STABLE BEAMS,3500,20278.246,19988.764,5.2,PXL
167807:1900,1783:1783,06/27/11 09:40:36,STABLE BEAMS,3500,21540.132,21373.108,5.6,PXL
167807:1900,1784:1784,06/27/11 09:40:59,STABLE BEAMS,3500,22431.634,22258.279,5.8,PXL
167807:1900,1785:1785,06/27/11 09:41:23,STABLE BEAMS,3500,18855.138,18708.266,4.9,PXL
167807:1900,1786:1786,06/27/11 09:41:46,STABLE BEAMS,3500,20696.802,20535.469,5.4,PXL
167807:1900,1787:1787,06/27/11 09:42:09,STABLE BEAMS,3500,20484.670,20325.854,5.3,PXL
167807:1900,1788:1788,06/27/11 09:42:33,STABLE BEAMS,3500,20529.658,20371.933,5.3,PXL
167807:1900,1789:1789,06/27/11 09:42:56,STABLE BEAMS,3500,18277.688,18142.621,4.7,PXL
167807:1900,1790:1790,06/27/11 09:43:19,STABLE BEAMS,3500,19383.867,19233.630,5.0,PXL
167807:1900,1791:1791,06/27/11 09:43:43,STABLE BEAMS,3500,19026.028,18881.372,4.9,PXL
167807:1900,1792:1792,06/27/11 09:44:06,STABLE BEAMS,3500,18456.571,18324.342,4.8,PXL
167807:1900,1793:1793,06/27/11 09:44:29,STABLE BEAMS,3500,19562.154,19244.316,5.1,PXL
167807:1900,1794:1794,06/27/11 09:44:53,STABLE BEAMS,3500,19438.482,19285.427,5.0,PXL
167807:1900,1795:1795,06/27/11 09:45:16,STABLE BEAMS,3500,20146.066,19988.739,5.2,PXL
167807:1900,1796:1796,06/27/11 09:45:39,STABLE BEAMS,3500,19861.770,19706.069,5.1,PXL
167807:1900,1797:1797,06/27/11 09:46:03,STABLE BEAMS,3500,20368.812,19947.582,5.3,PXL
167807:1900,1798:1798,06/27/11 09:46:26,STABLE BEAMS,3500,19943.948,19787.417,5.2,PXL
167807:1900,1799:1799,06/27/11 09:46:49,STABLE BEAMS,3500,19572.807,19256.010,5.1,PXL
167807:1900,1800:1800,06/27/11 09:47:13,STABLE BEAMS,3500,18405.993,18262.606,4.8,PXL
167807:1900,1801:1801,06/27/11 09:47:36,STABLE BEAMS,3500,19458.950,19306.060,5.0,PXL
167807:1900,1802:1802,06/27/11 09:47:59,STABLE BEAMS,3500,20529.957,20370.096,5.3,PXL
167807:1900,1803:1803,06/27/11 09:48:23,STABLE BEAMS,3500,19371.270,19220.180,5.0,PXL
167807:1900,1804:1804,06/27/11 09:48:46,STABLE BEAMS,3500,18535.090,18391.097,4.8,PXL
167807:1900,1805:1805,06/27/11 09:49:09,STABLE BEAMS,3500,20158.770,20001.456,5.2,PXL
167807:1900,1806:1806,06/27/11 09:49:33,STABLE BEAMS,3500,19352.478,19202.074,5.0,PXL
167807:1900,1807:1807,06/27/11 09:49:56,STABLE BEAMS,3500,20526.020,20366.688,5.3,PXL
167807:1900,1808:1808,06/27/11 09:50:19,STABLE BEAMS,3500,19166.518,19015.382,5.0,PXL
167807:1900,1809:1809,06/27/11 09:50:43,STABLE BEAMS,3500,20682.817,20522.089,5.4,PXL
167807:1900,1810:1810,06/27/11 09:51:06,STABLE BEAMS,3500,20131.910,19976.222,5.2,PXL
167807:1900,1811:1811,06/27/11 09:51:29,STABLE BEAMS,3500,19611.506,19457.829,5.1,PXL
167807:1900,1812:1812,06/27/11 09:51:53,STABLE BEAMS,3500,19761.500,19608.158,5.1,PXL
167807:1900,1813:1813,06/27/11 09:52:16,STABLE BEAMS,3500,19074.412,18765.057,4.9,PXL
167807:1900,1814:1814,06/27/11 09:52:39,STABLE BEAMS,3500,21115.275,20949.819,5.5,PXL
167807:1900,1815:1815,06/27/11 09:53:03,STABLE BEAMS,3500,19027.573,18880.100,4.9,PXL
167807:1900,1816:1816,06/27/11 09:53:26,STABLE BEAMS,3500,18395.690,18252.521,4.8,PXL
167807:1900,1817:1817,06/27/11 09:53:49,STABLE BEAMS,3500,21848.075,21678.969,5.7,PXL
167807:1900,1818:1818,06/27/11 09:54:13,STABLE BEAMS,3500,20293.388,20136.427,5.3,PXL
167807:1900,1819:1819,06/27/11 09:54:36,STABLE BEAMS,3500,20604.417,20445.459,5.3,PXL
167807:1900,1820:1820,06/27/11 09:54:59,STABLE BEAMS,3500,20347.063,20188.775,5.3,PXL
167807:1900,1821:1821,06/27/11 09:55:23,STABLE BEAMS,3500,19701.133,19508.794,5.1,PXL
167807:1900,1822:1822,06/27/11 09:55:46,STABLE BEAMS,3500,20315.804,20157.342,5.3,PXL
167807:1900,1823:1823,06/27/11 09:56:09,STABLE BEAMS,3500,20558.866,20400.019,5.3,PXL
167807:1900,1824:1824,06/27/11 09:56:33,STABLE BEAMS,3500,19785.688,19631.793,5.1,PXL
167807:1900,1825:1825,06/27/11 09:56:56,STABLE BEAMS,3500,20148.673,19992.498,5.2,PXL
167807:1900,1826:1826,06/27/11 09:57:19,STABLE BEAMS,3500,20807.369,20645.966,5.4,PXL
167807:1900,1827:1827,06/27/11 09:57:43,STABLE BEAMS,3500,19531.361,19380.329,5.1,PXL
167807:1900,1828:1828,06/27/11 09:58:06,STABLE BEAMS,3500,20002.891,19847.330,5.2,PXL
167807:1900,1829:1829,06/27/11 09:58:29,STABLE BEAMS,3500,20380.379,20223.154,5.3,PXL
167807:1900,1830:1830,06/27/11 09:58:53,STABLE BEAMS,3500,20012.348,19858.262,5.2,PXL
167807:1900,1831:1831,06/27/11 09:59:16,STABLE BEAMS,3500,19496.568,19345.437,5.0,PXL
167807:1900,1832:1832,06/27/11 09:59:39,STABLE BEAMS,3500,20529.594,20237.697,5.3,PXL
167807:1900,1833:1833,06/27/11 10:00:03,STABLE BEAMS,3500,19673.236,19520.670,5.1,PXL
167807:1900,1834:1834,06/27/11 10:00:26,STABLE BEAMS,3500,20034.812,19881.128,5.2,PXL
167807:1900,1835:1835,06/27/11 10:00:49,STABLE BEAMS,3500,20471.929,20181.847,5.3,PXL
167807:1900,1836:1836,06/27/11 10:01:13,STABLE BEAMS,3500,17960.079,17704.410,4.6,PXL
167807:1900,1837:1837,06/27/11 10:01:36,STABLE BEAMS,3500,21239.119,21074.517,5.5,PXL
167807:1900,1838:1838,06/27/11 10:01:59,STABLE BEAMS,3500,19464.549,19314.673,5.0,PXL
167807:1900,1839:1839,06/27/11 10:02:23,STABLE BEAMS,3500,19662.652,19343.336,5.1,PXL
167807:1900,1840:1840,06/27/11 10:02:46,STABLE BEAMS,3500,18162.068,18021.284,4.7,PXL
167807:1900,1841:1841,06/27/11 10:03:09,STABLE BEAMS,3500,21088.359,20925.007,5.5,PXL
167807:1900,1842:1842,06/27/11 10:03:33,STABLE BEAMS,3500,20957.153,20795.770,5.4,PXL
167830:1900,1:1,06/27/11 10:18:14,STABLE BEAMS,3500,23046.915,2930.733,6.0,PXL
167830:1900,2:2,06/27/11 10:18:37,STABLE BEAMS,3500,14244.283,31.613,3.7,PXL
167830:1900,3:3,06/27/11 10:19:00,STABLE BEAMS,3500,21758.266,10212.260,5.6,PXL
167830:1900,4:4,06/27/11 10:19:23,STABLE BEAMS,3500,21484.009,21138.417,5.6,PXL
167830:1900,5:5,06/27/11 10:19:47,STABLE BEAMS,3500,19841.031,19689.886,5.1,PXL
167830:1900,6:6,06/27/11 10:20:10,STABLE BEAMS,3500,19452.378,19301.880,5.0,PXL
167830:1900,7:7,06/27/11 10:20:33,STABLE BEAMS,3500,18595.670,18453.131,4.8,PXL
167830:1900,8:8,06/27/11 10:20:57,STABLE BEAMS,3500,20502.855,20346.054,5.3,PXL
167830:1900,9:9,06/27/11 10:21:20,STABLE BEAMS,3500,20716.421,20557.678,5.4,PXL
167830:1900,10:10,06/27/11 10:21:43,STABLE BEAMS,3500,20179.692,19894.241,5.2,PXL
167830:1900,11:11,06/27/11 10:22:07,STABLE BEAMS,3500,19618.991,19300.851,5.1,PXL
167830:1900,12:12,06/27/11 10:22:30,STABLE BEAMS,3500,20140.035,19985.666,5.2,PXL
167830:1900,13:13,06/27/11 10:22:53,STABLE BEAMS,3500,20797.486,20327.281,5.4,PXL
167830:1900,14:14,06/27/11 10:23:17,STABLE BEAMS,3500,20342.323,20186.743,5.3,PXL
167830:1900,15:15,06/27/11 10:23:40,STABLE BEAMS,3500,19642.591,19492.408,5.1,PXL
167830:1900,16:16,06/27/11 10:24:03,STABLE BEAMS,3500,19828.841,19509.810,5.1,PXL
167830:1900,17:17,06/27/11 10:24:27,STABLE BEAMS,3500,18442.003,18300.806,4.8,PXL
167830:1900,18:18,06/27/11 10:24:50,STABLE BEAMS,3500,19304.192,19157.348,5.0,PXL
167830:1900,19:19,06/27/11 10:25:13,STABLE BEAMS,3500,20914.326,20754.838,5.4,PXL
167830:1900,20:20,06/27/11 10:25:37,STABLE BEAMS,3500,19612.472,19463.194,5.1,PXL
167830:1900,21:21,06/27/11 10:26:00,STABLE BEAMS,3500,19356.429,19208.342,5.0,PXL
167830:1900,22:22,06/27/11 10:26:23,STABLE BEAMS,3500,19395.763,19247.829,5.0,PXL
167830:1900,23:23,06/27/11 10:26:47,STABLE BEAMS,3500,19670.584,19520.490,5.1,PXL
167830:1900,24:24,06/27/11 10:27:10,STABLE BEAMS,3500,20966.910,20806.020,5.4,PXL
167830:1900,25:25,06/27/11 10:27:33,STABLE BEAMS,3500,18926.324,18781.336,4.9,PXL
167830:1900,26:26,06/27/11 10:27:57,STABLE BEAMS,3500,21850.149,21683.930,5.7,PXL
167830:1900,27:27,06/27/11 10:28:20,STABLE BEAMS,3500,20383.430,20225.603,5.3,PXL
167830:1900,28:28,06/27/11 10:28:43,STABLE BEAMS,3500,19807.159,19656.177,5.1,PXL
167830:1900,29:29,06/27/11 10:29:07,STABLE BEAMS,3500,19669.386,19519.516,5.1,PXL
167830:1900,30:30,06/27/11 10:29:30,STABLE BEAMS,3500,19765.039,19614.090,5.1,PXL
167830:1900,31:31,06/27/11 10:29:53,STABLE BEAMS,3500,19012.722,18867.273,4.9,PXL
167830:1900,32:32,06/27/11 10:30:17,STABLE BEAMS,3500,20384.851,20057.229,5.3,PXL
167830:1900,33:33,06/27/11 10:30:40,STABLE BEAMS,3500,19287.877,19017.360,5.0,PXL
167830:1900,34:34,06/27/11 10:31:03,STABLE BEAMS,3500,20395.563,20241.316,5.3,PXL
167830:1900,35:35,06/27/11 10:31:27,STABLE BEAMS,3500,18239.872,18101.129,4.7,PXL
167830:1900,36:36,06/27/11 10:31:50,STABLE BEAMS,3500,19141.297,18995.418,5.0,PXL
167830:1900,37:37,06/27/11 10:32:13,STABLE BEAMS,3500,17937.693,17801.173,4.6,PXL
167830:1900,38:38,06/27/11 10:32:37,STABLE BEAMS,3500,18368.298,18228.680,4.8,PXL
167830:1900,39:39,06/27/11 10:33:00,STABLE BEAMS,3500,19886.963,19735.894,5.1,PXL
167830:1900,40:40,06/27/11 10:33:23,STABLE BEAMS,3500,18610.648,18348.541,4.8,PXL
167830:1900,41:41,06/27/11 10:33:47,STABLE BEAMS,3500,18751.635,18609.711,4.9,PXL
167830:1900,42:42,06/27/11 10:34:10,STABLE BEAMS,3500,18922.848,18777.866,4.9,PXL
167830:1900,43:43,06/27/11 10:34:33,STABLE BEAMS,3500,18940.775,18796.966,4.9,PXL
167830:1900,44:44,06/27/11 10:34:57,STABLE BEAMS,3500,18633.536,18492.558,4.8,PXL
167830:1900,45:45,06/27/11 10:35:20,STABLE BEAMS,3500,19402.048,19255.846,5.0,PXL
167830:1900,46:46,06/27/11 10:35:43,STABLE BEAMS,3500,20306.685,20021.582,5.3,PXL
167830:1900,47:47,06/27/11 10:36:07,STABLE BEAMS,3500,21010.287,20850.739,5.4,PXL
167830:1900,48:48,06/27/11 10:36:30,STABLE BEAMS,3500,19570.214,19422.660,5.1,PXL
167830:1900,49:49,06/27/11 10:36:53,STABLE BEAMS,3500,17646.850,17513.253,4.6,PXL
167830:1900,50:50,06/27/11 10:37:17,STABLE BEAMS,3500,18601.942,18462.106,4.8,PXL
167830:1900,51:51,06/27/11 10:37:40,STABLE BEAMS,3500,19426.778,19154.493,5.0,PXL
167830:1900,52:52,06/27/11 10:38:03,STABLE BEAMS,3500,18555.791,18258.339,4.8,PXL
167830:1900,53:53,06/27/11 10:38:27,STABLE BEAMS,3500,18379.814,18085.376,4.8,PXL
167830:1900,54:54,06/27/11 10:38:50,STABLE BEAMS,3500,17547.744,17414.795,4.5,PXL
167830:1900,55:55,06/27/11 10:39:13,STABLE BEAMS,3500,18993.349,18850.313,4.9,PXL
167830:1900,56:56,06/27/11 10:39:37,STABLE BEAMS,3500,18821.778,18679.886,4.9,PXL
167830:1900,57:57,06/27/11 10:40:00,STABLE BEAMS,3500,19541.258,19393.275,5.1,PXL
167830:1900,58:58,06/27/11 10:40:23,STABLE BEAMS,3500,18740.980,18600.274,4.9,PXL
167830:1900,59:59,06/27/11 10:40:47,STABLE BEAMS,3500,20087.273,19806.697,5.2,PXL
167830:1900,60:60,06/27/11 10:41:10,STABLE BEAMS,3500,20146.541,19995.093,5.2,PXL
167830:1900,61:61,06/27/11 10:41:33,STABLE BEAMS,3500,19448.770,19137.728,5.0,PXL
167830:1900,62:62,06/27/11 10:41:57,STABLE BEAMS,3500,18901.849,18760.218,4.9,PXL
167830:1900,63:63,06/27/11 10:42:20,STABLE BEAMS,3500,19626.559,19478.631,5.1,PXL
167830:1900,64:64,06/27/11 10:42:43,STABLE BEAMS,3500,19351.788,19206.396,5.0,PXL
167830:1900,65:65,06/27/11 10:43:07,STABLE BEAMS,3500,19228.684,19083.696,5.0,PXL
167830:1900,66:66,06/27/11 10:43:30,STABLE BEAMS,3500,19886.590,19736.913,5.1,PXL
167830:1900,67:67,06/27/11 10:43:53,STABLE BEAMS,3500,19740.982,19465.869,5.1,PXL
167830:1900,68:68,06/27/11 10:44:17,STABLE BEAMS,3500,19732.842,19584.104,5.1,PXL
167830:1900,69:69,06/27/11 10:44:40,STABLE BEAMS,3500,18592.798,18451.446,4.8,PXL
167830:1900,70:70,06/27/11 10:45:03,STABLE BEAMS,3500,20098.476,19947.392,5.2,PXL
167830:1900,71:71,06/27/11 10:45:27,STABLE BEAMS,3500,19200.149,19056.429,5.0,PXL
167830:1900,72:72,06/27/11 10:45:50,STABLE BEAMS,3500,19547.693,19234.779,5.1,PXL
167830:1900,73:73,06/27/11 10:46:13,STABLE BEAMS,3500,18832.338,18691.074,4.9,PXL
167830:1900,74:74,06/27/11 10:46:37,STABLE BEAMS,3500,19118.645,18975.234,4.9,PXL
167830:1900,75:75,06/27/11 10:47:00,STABLE BEAMS,3500,18829.817,18687.484,4.9,PXL
167830:1900,76:76,06/27/11 10:47:23,STABLE BEAMS,3500,20030.076,19878.038,5.2,PXL
167830:1900,77:77,06/27/11 10:47:47,STABLE BEAMS,3500,19943.833,19793.829,5.2,PXL
167830:1900,78:78,06/27/11 10:48:10,STABLE BEAMS,3500,18506.091,18367.011,4.8,PXL
167830:1900,79:79,06/27/11 10:48:33,STABLE BEAMS,3500,19450.142,19303.593,5.0,PXL
167830:1900,80:80,06/27/11 10:48:57,STABLE BEAMS,3500,19738.301,19589.617,5.1,PXL
167830:1900,81:81,06/27/11 10:49:20,STABLE BEAMS,3500,18809.899,18388.153,4.9,PXL
167830:1900,82:82,06/27/11 10:49:43,STABLE BEAMS,3500,19371.482,19225.183,5.0,PXL
167830:1900,83:83,06/27/11 10:50:07,STABLE BEAMS,3500,19614.244,19466.825,5.1,PXL
167830:1900,84:84,06/27/11 10:50:30,STABLE BEAMS,3500,20238.412,20086.931,5.2,PXL
167830:1900,85:85,06/27/11 10:50:53,STABLE BEAMS,3500,17639.307,17506.032,4.6,PXL
167830:1900,86:86,06/27/11 10:51:17,STABLE BEAMS,3500,18571.029,18431.790,4.8,PXL
167830:1900,87:87,06/27/11 10:51:40,STABLE BEAMS,3500,19014.909,18872.571,4.9,PXL
167830:1900,88:88,06/27/11 10:52:03,STABLE BEAMS,3500,21176.219,21017.137,5.5,PXL
167830:1900,89:89,06/27/11 10:52:27,STABLE BEAMS,3500,18118.960,17982.609,4.7,PXL
167830:1900,90:90,06/27/11 10:52:50,STABLE BEAMS,3500,19958.351,19808.530,5.2,PXL
167830:1900,91:91,06/27/11 10:53:13,STABLE BEAMS,3500,19251.829,19107.745,5.0,PXL
167830:1900,92:92,06/27/11 10:53:37,STABLE BEAMS,3500,19440.264,19293.792,5.0,PXL
167830:1900,93:93,06/27/11 10:54:00,STABLE BEAMS,3500,18965.659,18822.749,4.9,PXL
167830:1900,94:94,06/27/11 10:54:23,STABLE BEAMS,3500,19109.585,18966.608,4.9,PXL
167830:1900,95:95,06/27/11 10:54:47,STABLE BEAMS,3500,20578.343,20422.614,5.3,PXL
167830:1900,96:96,06/27/11 10:55:10,STABLE BEAMS,3500,18284.177,18146.764,4.7,PXL
167830:1900,97:97,06/27/11 10:55:33,STABLE BEAMS,3500,20351.053,20199.257,5.3,PXL
167830:1900,98:98,06/27/11 10:55:57,STABLE BEAMS,3500,20849.947,20692.498,5.4,PXL
167830:1900,99:99,06/27/11 10:56:20,STABLE BEAMS,3500,18422.792,18284.037,4.8,PXL
167830:1900,100:100,06/27/11 10:56:43,STABLE BEAMS,3500,20027.122,19876.730,5.2,PXL
167830:1900,101:101,06/27/11 10:57:07,STABLE BEAMS,3500,19190.526,19047.286,5.0,PXL
167830:1900,102:102,06/27/11 10:57:30,STABLE BEAMS,3500,18073.064,17938.298,4.7,PXL
167830:1900,103:103,06/27/11 10:57:53,STABLE BEAMS,3500,19553.548,19407.082,5.1,PXL
167830:1900,104:104,06/27/11 10:58:17,STABLE BEAMS,3500,19379.335,19234.184,5.0,PXL
167830:1900,105:105,06/27/11 10:58:40,STABLE BEAMS,3500,19737.665,19589.954,5.1,PXL
167830:1900,106:106,06/27/11 10:59:03,STABLE BEAMS,3500,21193.348,21034.091,5.5,PXL
167830:1900,107:107,06/27/11 10:59:27,STABLE BEAMS,3500,20489.367,20203.036,5.3,PXL
167830:1900,108:108,06/27/11 10:59:50,STABLE BEAMS,3500,19417.115,19272.499,5.0,PXL
167830:1900,109:109,06/27/11 11:00:13,STABLE BEAMS,3500,18980.665,18838.414,4.9,PXL
167830:1900,110:110,06/27/11 11:00:37,STABLE BEAMS,3500,19259.370,19114.852,5.0,PXL
167830:1900,111:111,06/27/11 11:01:00,STABLE BEAMS,3500,20042.528,19891.597,5.2,PXL
167830:1900,112:112,06/27/11 11:01:23,STABLE BEAMS,3500,19326.540,19056.456,5.0,PXL
167830:1900,113:113,06/27/11 11:01:47,STABLE BEAMS,3500,18993.523,18850.584,4.9,PXL
167830:1900,114:114,06/27/11 11:02:10,STABLE BEAMS,3500,18261.191,18125.146,4.7,PXL
167830:1900,115:115,06/27/11 11:02:33,STABLE BEAMS,3500,18253.854,18000.145,4.7,PXL
167830:1900,116:116,06/27/11 11:02:57,STABLE BEAMS,3500,18899.937,18758.773,4.9,PXL
167830:1900,117:117,06/27/11 11:03:20,STABLE BEAMS,3500,19062.512,18920.807,4.9,PXL
167830:1900,118:118,06/27/11 11:03:43,STABLE BEAMS,3500,19416.355,19145.197,5.0,PXL
167830:1900,119:119,06/27/11 11:04:07,STABLE BEAMS,3500,19378.235,19069.388,5.0,PXL
167830:1900,120:120,06/27/11 11:04:30,STABLE BEAMS,3500,20151.501,20001.172,5.2,PXL
167830:1900,121:121,06/27/11 11:04:53,STABLE BEAMS,3500,19117.973,18852.700,4.9,PXL
167830:1900,122:122,06/27/11 11:05:17,STABLE BEAMS,3500,17964.549,17678.078,4.6,PXL
167830:1900,123:123,06/27/11 11:05:40,STABLE BEAMS,3500,20112.415,19963.212,5.2,PXL
167830:1900,124:124,06/27/11 11:06:03,STABLE BEAMS,3500,20192.856,20043.033,5.2,PXL
167830:1900,125:125,06/27/11 11:06:27,STABLE BEAMS,3500,20430.622,20278.656,5.3,PXL
167830:1900,126:126,06/27/11 11:06:50,STABLE BEAMS,3500,18922.218,18621.574,4.9,PXL
167830:1900,127:127,06/27/11 11:07:13,STABLE BEAMS,3500,19277.532,19134.089,5.0,PXL
167830:1900,128:128,06/27/11 11:07:37,STABLE BEAMS,3500,18710.905,18573.211,4.8,PXL
167830:1900,129:129,06/27/11 11:08:00,STABLE BEAMS,3500,18240.457,17986.952,4.7,PXL
167830:1900,130:130,06/27/11 11:08:23,STABLE BEAMS,3500,19503.459,19359.319,5.0,PXL
167830:1900,131:131,06/27/11 11:08:47,STABLE BEAMS,3500,19893.294,19744.535,5.1,PXL
167830:1900,132:132,06/27/11 11:09:10,STABLE BEAMS,3500,20500.305,20348.220,5.3,PXL
167830:1900,133:133,06/27/11 11:09:33,STABLE BEAMS,3500,18901.041,18601.581,4.9,PXL
167830:1900,134:134,06/27/11 11:09:56,STABLE BEAMS,3500,16820.999,16695.068,4.4,PXL
167830:1900,135:135,06/27/11 11:10:20,STABLE BEAMS,3500,18837.134,18696.575,4.9,PXL
167830:1900,136:136,06/27/11 11:10:43,STABLE BEAMS,3500,17650.205,17369.525,4.6,PXL
167830:1900,137:137,06/27/11 11:11:06,STABLE BEAMS,3500,19525.982,19379.647,5.1,PXL
167830:1900,138:138,06/27/11 11:11:30,STABLE BEAMS,3500,19691.095,19544.629,5.1,PXL
167830:1900,139:139,06/27/11 11:11:53,STABLE BEAMS,3500,19635.251,19489.101,5.1,PXL
167830:1900,140:140,06/27/11 11:12:16,STABLE BEAMS,3500,19830.013,19682.349,5.1,PXL
167830:1900,141:141,06/27/11 11:12:40,STABLE BEAMS,3500,19676.107,19530.121,5.1,PXL
167830:1900,142:142,06/27/11 11:13:03,STABLE BEAMS,3500,18416.941,18280.531,4.8,PXL
167830:1900,143:143,06/27/11 11:13:26,STABLE BEAMS,3500,18250.732,18115.027,4.7,PXL
167830:1900,144:144,06/27/11 11:13:50,STABLE BEAMS,3500,18458.997,18166.091,4.8,PXL
167830:1900,145:145,06/27/11 11:14:13,STABLE BEAMS,3500,19914.169,19766.182,5.2,PXL
167830:1900,146:146,06/27/11 11:14:36,STABLE BEAMS,3500,18212.716,18078.195,4.7,PXL
167830:1900,147:147,06/27/11 11:15:00,STABLE BEAMS,3500,17872.251,17624.236,4.6,PXL
167830:1900,148:148,06/27/11 11:15:23,STABLE BEAMS,3500,18591.661,18455.280,4.8,PXL
167830:1900,149:149,06/27/11 11:15:46,STABLE BEAMS,3500,18412.200,18275.578,4.8,PXL
167830:1900,150:150,06/27/11 11:16:10,STABLE BEAMS,3500,19989.889,19841.851,5.2,PXL
167830:1900,151:151,06/27/11 11:16:33,STABLE BEAMS,3500,19076.001,18935.039,4.9,PXL
167830:1900,152:152,06/27/11 11:16:56,STABLE BEAMS,3500,19744.564,19432.222,5.1,PXL
167830:1900,153:153,06/27/11 11:17:20,STABLE BEAMS,3500,17791.234,17659.874,4.6,PXL
167830:1900,154:154,06/27/11 11:17:43,STABLE BEAMS,3500,20926.045,20771.456,5.4,PXL
167830:1900,155:155,06/27/11 11:18:06,STABLE BEAMS,3500,19901.653,19754.491,5.2,PXL
167830:1900,156:156,06/27/11 11:18:30,STABLE BEAMS,3500,19556.001,19411.291,5.1,PXL
167830:1900,157:157,06/27/11 11:18:53,STABLE BEAMS,3500,19567.483,19422.660,5.1,PXL
167830:1900,158:158,06/27/11 11:19:16,STABLE BEAMS,3500,19493.924,19350.767,5.0,PXL
167830:1900,159:159,06/27/11 11:19:40,STABLE BEAMS,3500,20469.075,20318.020,5.3,PXL
167830:1900,160:160,06/27/11 11:20:03,STABLE BEAMS,3500,20155.703,20007.118,5.2,PXL
167830:1900,161:161,06/27/11 11:20:26,STABLE BEAMS,3500,22682.614,22368.468,5.9,PXL
167830:1900,162:162,06/27/11 11:20:50,STABLE BEAMS,3500,18985.564,18722.742,4.9,PXL
167830:1900,163:163,06/27/11 11:21:13,STABLE BEAMS,3500,18689.709,18552.989,4.8,PXL
167830:1900,164:164,06/27/11 11:21:36,STABLE BEAMS,3500,18927.475,18666.140,4.9,PXL
167830:1900,165:165,06/27/11 11:22:00,STABLE BEAMS,3500,20212.850,20062.999,5.2,PXL
167830:1900,166:166,06/27/11 11:22:23,STABLE BEAMS,3500,20471.963,20321.120,5.3,PXL
167830:1900,167:167,06/27/11 11:22:46,STABLE BEAMS,3500,19365.364,19223.258,5.0,PXL
167830:1900,168:168,06/27/11 11:23:10,STABLE BEAMS,3500,19232.231,19090.536,5.0,PXL
167830:1900,169:169,06/27/11 11:23:33,STABLE BEAMS,3500,18952.029,18812.987,4.9,PXL
167830:1900,170:170,06/27/11 11:23:56,STABLE BEAMS,3500,19636.839,19490.823,5.1,PXL
167830:1900,171:171,06/27/11 11:24:20,STABLE BEAMS,3500,19090.802,18946.529,4.9,PXL
167830:1900,172:172,06/27/11 11:24:43,STABLE BEAMS,3500,20666.023,20489.279,5.3,PXL
167830:1900,173:173,06/27/11 11:25:06,STABLE BEAMS,3500,18825.574,18664.125,4.9,PXL
167830:1900,174:174,06/27/11 11:25:30,STABLE BEAMS,3500,20979.257,20798.822,5.4,PXL
167830:1900,175:175,06/27/11 11:25:53,STABLE BEAMS,3500,18708.535,18547.276,4.8,PXL
167830:1900,176:176,06/27/11 11:26:16,STABLE BEAMS,3500,19340.871,19175.271,5.0,PXL
167830:1900,177:177,06/27/11 11:26:40,STABLE BEAMS,3500,19266.581,19101.847,5.0,PXL
167830:1900,178:178,06/27/11 11:27:03,STABLE BEAMS,3500,17250.686,17102.619,4.5,PXL
167830:1900,179:179,06/27/11 11:27:26,STABLE BEAMS,3500,18427.663,18270.920,4.8,PXL
167830:1900,180:180,06/27/11 11:27:50,STABLE BEAMS,3500,19517.513,19185.069,5.1,PXL
167830:1900,181:181,06/27/11 11:28:13,STABLE BEAMS,3500,18737.248,18577.511,4.9,PXL
167830:1900,182:182,06/27/11 11:28:36,STABLE BEAMS,3500,19073.987,18911.169,4.9,PXL
167830:1900,183:183,06/27/11 11:29:00,STABLE BEAMS,3500,18537.665,18378.532,4.8,PXL
167830:1900,184:184,06/27/11 11:29:23,STABLE BEAMS,3500,18638.574,18479.471,4.8,PXL
167830:1900,185:185,06/27/11 11:29:46,STABLE BEAMS,3500,19680.444,19512.919,5.1,PXL
167830:1900,186:186,06/27/11 11:30:10,STABLE BEAMS,3500,19428.117,19261.550,5.0,PXL
167830:1900,187:187,06/27/11 11:30:33,STABLE BEAMS,3500,18310.754,18155.120,4.7,PXL
167830:1900,188:188,06/27/11 11:30:56,STABLE BEAMS,3500,19233.547,19069.625,5.0,PXL
167830:1900,189:189,06/27/11 11:31:20,STABLE BEAMS,3500,19189.321,19023.486,5.0,PXL
167830:1900,190:190,06/27/11 11:31:43,STABLE BEAMS,3500,19656.961,19489.520,5.1,PXL
167830:1900,191:191,06/27/11 11:32:06,STABLE BEAMS,3500,18899.036,18578.083,4.9,PXL
167830:1900,192:192,06/27/11 11:32:30,STABLE BEAMS,3500,20187.773,20015.399,5.2,PXL
167830:1900,193:193,06/27/11 11:32:53,STABLE BEAMS,3500,18852.105,18652.520,4.9,PXL
167830:1900,194:194,06/27/11 11:33:16,STABLE BEAMS,3500,20055.438,19884.311,5.2,PXL
167830:1900,195:195,06/27/11 11:33:40,STABLE BEAMS,3500,19328.533,19164.245,5.0,PXL
167830:1900,196:196,06/27/11 11:34:03,STABLE BEAMS,3500,20400.972,19710.808,5.3,PXL
167830:1900,197:197,06/27/11 11:34:26,STABLE BEAMS,3500,19678.674,19509.233,5.1,PXL
167830:1900,198:198,06/27/11 11:34:50,STABLE BEAMS,3500,18904.918,18742.029,4.9,PXL
167830:1900,199:199,06/27/11 11:35:13,STABLE BEAMS,3500,18969.078,18806.977,4.9,PXL
167830:1900,200:200,06/27/11 11:35:36,STABLE BEAMS,3500,18963.645,18801.154,4.9,PXL
167830:1900,201:201,06/27/11 11:36:00,STABLE BEAMS,3500,17849.950,17697.726,4.6,PXL
167830:1900,202:202,06/27/11 11:36:23,STABLE BEAMS,3500,17071.974,16925.680,4.4,PXL
167830:1900,203:203,06/27/11 11:36:46,STABLE BEAMS,3500,19751.261,19580.432,5.1,PXL
167830:1900,204:204,06/27/11 11:37:10,STABLE BEAMS,3500,20230.914,20059.018,5.2,PXL
167830:1900,205:205,06/27/11 11:37:33,STABLE BEAMS,3500,18977.108,18815.066,4.9,PXL
167830:1900,206:206,06/27/11 11:37:56,STABLE BEAMS,3500,19045.402,18882.214,4.9,PXL
167830:1900,207:207,06/27/11 11:38:20,STABLE BEAMS,3500,18615.592,18457.063,4.8,PXL
167830:1900,208:208,06/27/11 11:38:43,STABLE BEAMS,3500,19055.889,18893.085,4.9,PXL
167830:1900,209:209,06/27/11 11:39:06,STABLE BEAMS,3500,20058.712,19887.613,5.2,PXL
167830:1900,210:210,06/27/11 11:39:30,STABLE BEAMS,3500,19092.412,18929.912,4.9,PXL
167830:1900,211:211,06/27/11 11:39:53,STABLE BEAMS,3500,18034.025,17880.666,4.7,PXL
167830:1900,212:212,06/27/11 11:40:16,STABLE BEAMS,3500,18660.148,18343.670,4.8,PXL
167830:1900,213:213,06/27/11 11:40:40,STABLE BEAMS,3500,19641.377,19474.745,5.1,PXL
167830:1900,214:214,06/27/11 11:41:03,STABLE BEAMS,3500,17816.879,17665.693,4.6,PXL
167830:1900,215:215,06/27/11 11:41:26,STABLE BEAMS,3500,18904.578,18744.282,4.9,PXL
167830:1900,216:216,06/27/11 11:41:50,STABLE BEAMS,3500,20201.490,20028.791,5.2,PXL
167830:1900,217:217,06/27/11 11:42:13,STABLE BEAMS,3500,17697.019,17546.687,4.6,PXL
167830:1900,218:218,06/27/11 11:42:36,STABLE BEAMS,3500,18961.637,18799.625,4.9,PXL
167830:1900,219:219,06/27/11 11:43:00,STABLE BEAMS,3500,18084.246,17930.855,4.7,PXL
167830:1900,220:220,06/27/11 11:43:23,STABLE BEAMS,3500,19140.620,18854.768,5.0,PXL
167830:1900,221:221,06/27/11 11:43:46,STABLE BEAMS,3500,20042.615,19871.997,5.2,PXL
167830:1900,222:222,06/27/11 11:44:10,STABLE BEAMS,3500,19074.439,18874.594,4.9,PXL
167830:1900,223:223,06/27/11 11:44:33,STABLE BEAMS,3500,17893.528,17741.061,4.6,PXL
167830:1900,224:224,06/27/11 11:44:56,STABLE BEAMS,3500,18384.207,18228.273,4.8,PXL
167830:1900,225:225,06/27/11 11:45:20,STABLE BEAMS,3500,19137.055,18851.018,5.0,PXL
167830:1900,226:226,06/27/11 11:45:43,STABLE BEAMS,3500,19374.447,18920.961,5.0,PXL
167830:1900,227:227,06/27/11 11:46:06,STABLE BEAMS,3500,19044.342,18760.629,4.9,PXL
167830:1900,228:228,06/27/11 11:46:30,STABLE BEAMS,3500,18059.224,17905.712,4.7,PXL
167830:1900,229:229,06/27/11 11:46:53,STABLE BEAMS,3500,18778.790,18466.904,4.9,PXL
167830:1900,230:230,06/27/11 11:47:16,STABLE BEAMS,3500,18431.022,18286.663,4.8,PXL
167830:1900,231:231,06/27/11 11:47:40,STABLE BEAMS,3500,19276.176,19113.183,5.0,PXL
167830:1900,232:232,06/27/11 11:48:03,STABLE BEAMS,3500,19054.819,18893.462,4.9,PXL
167830:1900,233:233,06/27/11 11:48:26,STABLE BEAMS,3500,18564.029,18406.212,4.8,PXL
167830:1900,234:234,06/27/11 11:48:50,STABLE BEAMS,3500,18700.183,18541.659,4.8,PXL
167830:1900,235:235,06/27/11 11:49:13,STABLE BEAMS,3500,19787.839,19580.852,5.1,PXL
167830:1900,236:236,06/27/11 11:49:36,STABLE BEAMS,3500,17917.686,17612.842,4.6,PXL
167830:1900,237:237,06/27/11 11:50:00,STABLE BEAMS,3500,19565.542,19400.083,5.1,PXL
167830:1900,238:238,06/27/11 11:50:23,STABLE BEAMS,3500,17907.607,17764.559,4.6,PXL
167830:1900,239:239,06/27/11 11:50:46,STABLE BEAMS,3500,19389.331,19223.809,5.0,PXL
167830:1900,240:240,06/27/11 11:51:10,STABLE BEAMS,3500,17322.126,17180.482,4.5,PXL
167830:1900,241:241,06/27/11 11:51:33,STABLE BEAMS,3500,16789.170,16656.472,4.3,PXL
167830:1900,242:242,06/27/11 11:51:56,STABLE BEAMS,3500,19729.967,19267.653,5.1,PXL
167830:1900,243:243,06/27/11 11:52:20,STABLE BEAMS,3500,18863.088,18582.818,4.9,PXL
167830:1900,244:244,06/27/11 11:52:43,STABLE BEAMS,3500,19488.523,19322.190,5.0,PXL
167830:1900,245:245,06/27/11 11:53:06,STABLE BEAMS,3500,19383.395,19219.423,5.0,PXL
167830:1900,246:246,06/27/11 11:53:30,STABLE BEAMS,3500,21737.804,21554.565,5.6,PXL
167830:1900,247:247,06/27/11 11:53:53,STABLE BEAMS,3500,18125.303,17970.891,4.7,PXL
167830:1900,248:248,06/27/11 11:54:16,STABLE BEAMS,3500,18977.320,18816.886,4.9,PXL
167830:1900,249:249,06/27/11 11:54:40,STABLE BEAMS,3500,17799.177,17648.984,4.6,PXL
167830:1900,250:250,06/27/11 11:55:03,STABLE BEAMS,3500,18762.619,18482.173,4.9,PXL
167830:1900,251:251,06/27/11 11:55:26,STABLE BEAMS,3500,17825.848,17673.167,4.6,PXL
167830:1900,252:252,06/27/11 11:55:50,STABLE BEAMS,3500,19249.914,19084.850,5.0,PXL
167830:1900,253:253,06/27/11 11:56:13,STABLE BEAMS,3500,19638.358,19474.234,5.1,PXL
167830:1900,254:254,06/27/11 11:56:36,STABLE BEAMS,3500,19194.679,19032.587,5.0,PXL
167830:1900,255:255,06/27/11 11:57:00,STABLE BEAMS,3500,18240.261,18085.103,4.7,PXL
167830:1900,256:256,06/27/11 11:57:23,STABLE BEAMS,3500,18799.388,18361.208,4.9,PXL
167830:1900,257:257,06/27/11 11:57:46,STABLE BEAMS,3500,18813.391,18654.163,4.9,PXL
167830:1900,258:258,06/27/11 11:58:10,STABLE BEAMS,3500,18782.349,18622.704,4.9,PXL
167830:1900,259:259,06/27/11 11:58:33,STABLE BEAMS,3500,19128.365,18967.745,5.0,PXL
167830:1900,260:260,06/27/11 11:58:56,STABLE BEAMS,3500,17985.256,17832.955,4.7,PXL
167830:1900,261:261,06/27/11 11:59:20,STABLE BEAMS,3500,20888.542,20711.395,5.4,PXL
167830:1900,262:262,06/27/11 11:59:43,STABLE BEAMS,3500,18993.950,18833.311,4.9,PXL
167830:1900,263:263,06/27/11 12:00:06,STABLE BEAMS,3500,19461.123,19296.977,5.0,PXL
167830:1900,264:264,06/27/11 12:00:30,STABLE BEAMS,3500,18381.118,18225.727,4.8,PXL
167830:1900,265:265,06/27/11 12:00:53,STABLE BEAMS,3500,17638.524,17489.701,4.6,PXL
167830:1900,266:266,06/27/11 12:01:16,STABLE BEAMS,3500,18303.507,18148.693,4.7,PXL
167830:1900,267:267,06/27/11 12:01:39,STABLE BEAMS,3500,18823.246,18664.350,4.9,PXL
167830:1900,268:268,06/27/11 12:02:03,STABLE BEAMS,3500,19954.176,19786.628,5.2,PXL
167830:1900,269:269,06/27/11 12:02:26,STABLE BEAMS,3500,18476.119,18319.649,4.8,PXL
167830:1900,270:270,06/27/11 12:02:49,STABLE BEAMS,3500,18502.914,18347.117,4.8,PXL
167830:1900,271:271,06/27/11 12:03:13,STABLE BEAMS,3500,18347.161,18191.874,4.7,PXL
167830:1900,272:272,06/27/11 12:03:36,STABLE BEAMS,3500,16111.088,15973.691,4.2,PXL
167830:1900,273:273,06/27/11 12:03:59,STABLE BEAMS,3500,19499.477,19333.973,5.0,PXL
167830:1900,274:274,06/27/11 12:04:23,STABLE BEAMS,3500,17391.745,17245.114,4.5,PXL
167830:1900,275:275,06/27/11 12:04:46,STABLE BEAMS,3500,19679.535,19347.692,5.1,PXL
167830:1900,276:276,06/27/11 12:05:09,STABLE BEAMS,3500,18775.534,18618.827,4.9,PXL
167830:1900,277:277,06/27/11 12:05:33,STABLE BEAMS,3500,18425.906,18271.892,4.8,PXL
167830:1900,278:278,06/27/11 12:05:56,STABLE BEAMS,3500,18481.640,18171.076,4.8,PXL
167830:1900,279:279,06/27/11 12:06:19,STABLE BEAMS,3500,18005.393,17854.031,4.7,PXL
167830:1900,280:280,06/27/11 12:06:43,STABLE BEAMS,3500,19193.839,19033.711,5.0,PXL
167830:1900,281:281,06/27/11 12:07:06,STABLE BEAMS,3500,19208.109,19047.737,5.0,PXL
167830:1900,282:282,06/27/11 12:07:29,STABLE BEAMS,3500,20236.973,20068.004,5.2,PXL
167830:1900,283:283,06/27/11 12:07:53,STABLE BEAMS,3500,18905.368,18746.448,4.9,PXL
167830:1900,284:284,06/27/11 12:08:16,STABLE BEAMS,3500,17657.598,17444.198,4.6,PXL
167830:1900,285:285,06/27/11 12:08:39,STABLE BEAMS,3500,19967.996,19746.948,5.2,PXL
167830:1900,286:286,06/27/11 12:09:03,STABLE BEAMS,3500,19731.684,19566.140,5.1,PXL
167830:1900,287:287,06/27/11 12:09:26,STABLE BEAMS,3500,18618.125,18461.730,4.8,PXL
167830:1900,288:288,06/27/11 12:09:49,STABLE BEAMS,3500,20657.688,20483.929,5.3,PXL
167830:1900,289:289,06/27/11 12:10:13,STABLE BEAMS,3500,19476.337,19312.405,5.0,PXL
167830:1900,290:290,06/27/11 12:10:36,STABLE BEAMS,3500,17943.570,17793.771,4.6,PXL
167830:1900,291:291,06/27/11 12:10:59,STABLE BEAMS,3500,18160.020,17774.671,4.7,PXL
167830:1900,292:292,06/27/11 12:11:23,STABLE BEAMS,3500,19169.577,19009.487,5.0,PXL
167830:1900,293:293,06/27/11 12:11:46,STABLE BEAMS,3500,18755.889,18597.750,4.9,PXL
167830:1900,294:294,06/27/11 12:12:09,STABLE BEAMS,3500,19193.560,18908.570,5.0,PXL
167830:1900,295:295,06/27/11 12:12:33,STABLE BEAMS,3500,18532.919,18376.970,4.8,PXL
167830:1900,296:296,06/27/11 12:12:56,STABLE BEAMS,3500,16783.671,16643.661,4.3,PXL
167830:1900,297:297,06/27/11 12:13:19,STABLE BEAMS,3500,17188.074,17045.258,4.4,PXL
167830:1900,298:298,06/27/11 12:13:43,STABLE BEAMS,3500,19369.883,19208.972,5.0,PXL
167830:1900,299:299,06/27/11 12:14:06,STABLE BEAMS,3500,19424.336,19260.797,5.0,PXL
167830:1900,300:300,06/27/11 12:14:29,STABLE BEAMS,3500,17738.012,17439.343,4.6,PXL
167830:1900,301:301,06/27/11 12:14:53,STABLE BEAMS,3500,18897.611,18580.728,4.9,PXL
167830:1900,302:302,06/27/11 12:15:16,STABLE BEAMS,3500,19478.168,19189.517,5.0,PXL
167830:1900,303:303,06/27/11 12:15:39,STABLE BEAMS,3500,19313.130,19151.112,5.0,PXL
167830:1900,304:304,06/27/11 12:16:03,STABLE BEAMS,3500,20983.372,20808.987,5.4,PXL
167830:1900,305:305,06/27/11 12:16:26,STABLE BEAMS,3500,18555.046,18399.353,4.8,PXL
167830:1900,306:306,06/27/11 12:16:49,STABLE BEAMS,3500,17958.619,17809.057,4.6,PXL
167830:1900,307:307,06/27/11 12:17:13,STABLE BEAMS,3500,17781.508,17633.457,4.6,PXL
167830:1900,308:308,06/27/11 12:17:36,STABLE BEAMS,3500,17794.439,17530.481,4.6,PXL
167830:1900,309:309,06/27/11 12:17:59,STABLE BEAMS,3500,18245.468,18093.810,4.7,PXL
167830:1900,310:310,06/27/11 12:18:23,STABLE BEAMS,3500,18426.529,18273.487,4.8,PXL
167830:1900,311:311,06/27/11 12:18:46,STABLE BEAMS,3500,19567.646,19404.075,5.1,PXL
167830:1900,312:312,06/27/11 12:19:09,STABLE BEAMS,3500,18305.693,18153.391,4.7,PXL
167830:1900,313:313,06/27/11 12:19:33,STABLE BEAMS,3500,18055.790,17905.200,4.7,PXL
167830:1900,314:314,06/27/11 12:19:56,STABLE BEAMS,3500,19151.418,18991.498,5.0,PXL
167830:1900,315:315,06/27/11 12:20:19,STABLE BEAMS,3500,17994.964,17727.874,4.7,PXL
167830:1900,316:316,06/27/11 12:20:43,STABLE BEAMS,3500,17913.809,17614.473,4.6,PXL
167830:1900,317:317,06/27/11 12:21:06,STABLE BEAMS,3500,19919.295,19754.400,5.2,PXL
167830:1900,318:318,06/27/11 12:21:29,STABLE BEAMS,3500,19354.489,19194.563,5.0,PXL
167830:1900,319:319,06/27/11 12:21:53,STABLE BEAMS,3500,18371.887,18219.406,4.8,PXL
167830:1900,320:320,06/27/11 12:22:16,STABLE BEAMS,3500,18197.192,18046.029,4.7,PXL
167830:1900,321:321,06/27/11 12:22:39,STABLE BEAMS,3500,18774.054,18617.259,4.9,PXL
167830:1900,322:322,06/27/11 12:23:03,STABLE BEAMS,3500,18246.855,18095.564,4.7,PXL
167830:1900,323:323,06/27/11 12:23:26,STABLE BEAMS,3500,19079.551,18921.392,4.9,PXL
167830:1900,324:324,06/27/11 12:23:49,STABLE BEAMS,3500,18999.520,18841.708,4.9,PXL
167830:1900,325:325,06/27/11 12:24:13,STABLE BEAMS,3500,18718.595,18563.117,4.8,PXL
167830:1900,326:326,06/27/11 12:24:36,STABLE BEAMS,3500,18508.716,18352.715,4.8,PXL
167830:1900,327:327,06/27/11 12:24:59,STABLE BEAMS,3500,18303.153,18150.556,4.7,PXL
167830:1900,328:328,06/27/11 12:25:23,STABLE BEAMS,3500,18520.092,18365.699,4.8,PXL
167830:1900,329:329,06/27/11 12:25:46,STABLE BEAMS,3500,20353.393,20054.672,5.3,PXL
167830:1900,330:330,06/27/11 12:26:09,STABLE BEAMS,3500,18665.366,18510.883,4.8,PXL
167830:1900,331:331,06/27/11 12:26:33,STABLE BEAMS,3500,18705.386,18550.749,4.8,PXL
167830:1900,332:332,06/27/11 12:26:56,STABLE BEAMS,3500,18314.030,18160.367,4.7,PXL
167830:1900,333:333,06/27/11 12:27:19,STABLE BEAMS,3500,17968.485,17668.463,4.7,PXL
167830:1900,334:334,06/27/11 12:27:43,STABLE BEAMS,3500,17369.662,17225.375,4.5,PXL
167830:1900,335:335,06/27/11 12:28:06,STABLE BEAMS,3500,18370.210,18218.405,4.8,PXL
167830:1900,336:336,06/27/11 12:28:29,STABLE BEAMS,3500,19683.712,19520.590,5.1,PXL
167830:1900,337:337,06/27/11 12:28:53,STABLE BEAMS,3500,17846.509,17698.931,4.6,PXL
167830:1900,338:338,06/27/11 12:29:16,STABLE BEAMS,3500,17416.753,17273.299,4.5,PXL
167830:1900,339:339,06/27/11 12:29:39,STABLE BEAMS,3500,19353.665,19193.604,5.0,PXL
167830:1900,340:340,06/27/11 12:30:03,STABLE BEAMS,3500,18524.319,18371.548,4.8,PXL
167830:1900,341:341,06/27/11 12:30:26,STABLE BEAMS,3500,19074.217,18793.698,4.9,PXL
167830:1900,342:342,06/27/11 12:30:49,STABLE BEAMS,3500,18349.181,18198.610,4.7,PXL
167830:1900,343:343,06/27/11 12:31:13,STABLE BEAMS,3500,18348.871,18042.430,4.7,PXL
167830:1900,344:344,06/27/11 12:31:36,STABLE BEAMS,3500,18114.597,17965.619,4.7,PXL
167830:1900,345:345,06/27/11 12:31:59,STABLE BEAMS,3500,19330.226,19171.423,5.0,PXL
167830:1900,346:346,06/27/11 12:32:23,STABLE BEAMS,3500,18676.900,18401.861,4.8,PXL
167830:1900,347:347,06/27/11 12:32:46,STABLE BEAMS,3500,19168.231,19009.628,5.0,PXL
167830:1900,348:348,06/27/11 12:33:09,STABLE BEAMS,3500,18826.634,18670.857,4.9,PXL
167830:1900,349:349,06/27/11 12:33:33,STABLE BEAMS,3500,18664.911,18511.498,4.8,PXL
167830:1900,350:350,06/27/11 12:33:56,STABLE BEAMS,3500,18580.737,18428.311,4.8,PXL
167830:1900,351:351,06/27/11 12:34:19,STABLE BEAMS,3500,18637.150,18325.757,4.8,PXL
167830:1900,352:352,06/27/11 12:34:43,STABLE BEAMS,3500,19458.606,19134.253,5.0,PXL
167830:1900,353:353,06/27/11 12:35:06,STABLE BEAMS,3500,18349.775,18197.863,4.7,PXL
167830:1900,354:354,06/27/11 12:35:29,STABLE BEAMS,3500,19415.058,19255.160,5.0,PXL
167830:1900,355:355,06/27/11 12:35:53,STABLE BEAMS,3500,18019.033,17870.040,4.7,PXL
167830:1900,356:356,06/27/11 12:36:16,STABLE BEAMS,3500,17727.863,17580.697,4.6,PXL
167830:1900,357:357,06/27/11 12:36:39,STABLE BEAMS,3500,18300.790,18150.029,4.7,PXL
167830:1900,358:358,06/27/11 12:37:03,STABLE BEAMS,3500,18537.728,18385.204,4.8,PXL
167830:1900,359:359,06/27/11 12:37:26,STABLE BEAMS,3500,19851.055,19687.136,5.1,PXL
167830:1900,360:360,06/27/11 12:37:49,STABLE BEAMS,3500,18251.414,17983.004,4.7,PXL
167830:1900,361:361,06/27/11 12:38:13,STABLE BEAMS,3500,16850.133,16710.979,4.4,PXL
167830:1900,362:362,06/27/11 12:38:36,STABLE BEAMS,3500,18429.460,18277.579,4.8,PXL
167830:1900,363:363,06/27/11 12:38:59,STABLE BEAMS,3500,17446.032,17301.599,4.5,PXL
167830:1900,364:364,06/27/11 12:39:23,STABLE BEAMS,3500,20295.788,20128.052,5.3,PXL
167830:1900,365:365,06/27/11 12:39:46,STABLE BEAMS,3500,19008.334,18850.660,4.9,PXL
167830:1900,366:366,06/27/11 12:40:09,STABLE BEAMS,3500,18837.396,18682.111,4.9,PXL
167830:1900,367:367,06/27/11 12:40:33,STABLE BEAMS,3500,19823.646,19660.674,5.1,PXL
167830:1900,368:368,06/27/11 12:40:56,STABLE BEAMS,3500,18290.862,18140.404,4.7,PXL
167830:1900,369:369,06/27/11 12:41:19,STABLE BEAMS,3500,18229.270,18080.742,4.7,PXL
167830:1900,370:370,06/27/11 12:41:43,STABLE BEAMS,3500,17540.489,17396.371,4.5,PXL
167830:1900,371:371,06/27/11 12:42:06,STABLE BEAMS,3500,17793.325,17647.133,4.6,PXL
167830:1900,372:372,06/27/11 12:42:29,STABLE BEAMS,3500,18694.209,18539.508,4.8,PXL
167830:1900,373:373,06/27/11 12:42:53,STABLE BEAMS,3500,19813.374,19483.645,5.1,PXL
167830:1900,374:374,06/27/11 12:43:16,STABLE BEAMS,3500,17118.502,16834.297,4.4,PXL
167830:1900,375:375,06/27/11 12:43:39,STABLE BEAMS,3500,18004.448,17856.634,4.7,PXL
167830:1900,376:376,06/27/11 12:44:03,STABLE BEAMS,3500,18213.642,17946.160,4.7,PXL
167830:1900,377:377,06/27/11 12:44:26,STABLE BEAMS,3500,19932.477,19768.854,5.2,PXL
167830:1900,378:378,06/27/11 12:44:49,STABLE BEAMS,3500,18139.916,17991.413,4.7,PXL
167830:1900,379:379,06/27/11 12:45:13,STABLE BEAMS,3500,17865.867,17718.519,4.6,PXL
167830:1900,380:380,06/27/11 12:45:36,STABLE BEAMS,3500,18814.035,18659.443,4.9,PXL
167830:1900,381:381,06/27/11 12:45:59,STABLE BEAMS,3500,18530.248,18377.668,4.8,PXL
167830:1900,382:382,06/27/11 12:46:23,STABLE BEAMS,3500,18663.626,18510.638,4.8,PXL
167830:1900,383:383,06/27/11 12:46:46,STABLE BEAMS,3500,18710.130,18557.035,4.8,PXL
167830:1900,384:384,06/27/11 12:47:09,STABLE BEAMS,3500,19751.096,19589.399,5.1,PXL
167830:1900,385:385,06/27/11 12:47:33,STABLE BEAMS,3500,17202.718,17062.039,4.5,PXL
167830:1900,386:386,06/27/11 12:47:56,STABLE BEAMS,3500,18761.442,18608.219,4.9,PXL
167830:1900,387:387,06/27/11 12:48:19,STABLE BEAMS,3500,18254.807,18106.472,4.7,PXL
167830:1900,388:388,06/27/11 12:48:43,STABLE BEAMS,3500,18604.507,18451.701,4.8,PXL
167830:1900,389:389,06/27/11 12:49:06,STABLE BEAMS,3500,17453.704,17310.556,4.5,PXL
167830:1900,390:390,06/27/11 12:49:29,STABLE BEAMS,3500,17256.833,17115.892,4.5,PXL
167830:1900,391:391,06/27/11 12:49:53,STABLE BEAMS,3500,18676.133,18523.487,4.8,PXL
167830:1900,392:392,06/27/11 12:50:16,STABLE BEAMS,3500,17463.631,17320.161,4.5,PXL
167830:1900,393:393,06/27/11 12:50:39,STABLE BEAMS,3500,18127.776,17825.217,4.7,PXL
167830:1900,394:394,06/27/11 12:51:03,STABLE BEAMS,3500,17467.482,17324.113,4.5,PXL
167830:1900,395:395,06/27/11 12:51:26,STABLE BEAMS,3500,17275.245,17134.355,4.5,PXL
167830:1900,396:396,06/27/11 12:51:49,STABLE BEAMS,3500,18453.063,18303.398,4.8,PXL
167830:1900,397:397,06/27/11 12:52:13,STABLE BEAMS,3500,17468.431,17324.375,4.5,PXL
167830:1900,398:398,06/27/11 12:52:36,STABLE BEAMS,3500,19042.058,18602.842,4.9,PXL
167830:1900,399:399,06/27/11 12:52:59,STABLE BEAMS,3500,18035.120,17888.192,4.7,PXL
167830:1900,400:400,06/27/11 12:53:22,STABLE BEAMS,3500,18348.329,18198.462,4.7,PXL
167830:1900,401:401,06/27/11 12:53:46,STABLE BEAMS,3500,18766.005,18612.163,4.9,PXL
167830:1900,402:402,06/27/11 12:54:09,STABLE BEAMS,3500,17225.283,17085.198,4.5,PXL
167830:1900,403:403,06/27/11 12:54:32,STABLE BEAMS,3500,20081.600,19747.212,5.2,PXL
167830:1900,404:404,06/27/11 12:54:56,STABLE BEAMS,3500,17150.846,16900.964,4.4,PXL
167830:1900,405:405,06/27/11 12:55:19,STABLE BEAMS,3500,17840.035,17694.414,4.6,PXL
167830:1900,406:406,06/27/11 12:55:42,STABLE BEAMS,3500,18753.563,18601.007,4.9,PXL
167830:1900,407:407,06/27/11 12:56:06,STABLE BEAMS,3500,17474.945,17332.989,4.5,PXL
167830:1900,408:408,06/27/11 12:56:29,STABLE BEAMS,3500,18772.193,18618.654,4.9,PXL
167830:1900,409:409,06/27/11 12:56:52,STABLE BEAMS,3500,18145.306,17879.691,4.7,PXL
167830:1900,410:410,06/27/11 12:57:16,STABLE BEAMS,3500,17742.455,17598.116,4.6,PXL
167830:1900,411:411,06/27/11 12:57:39,STABLE BEAMS,3500,18603.870,18452.228,4.8,PXL
167830:1900,412:412,06/27/11 12:58:02,STABLE BEAMS,3500,17559.832,17415.869,4.5,PXL
167830:1900,413:413,06/27/11 12:58:26,STABLE BEAMS,3500,18686.640,18414.528,4.8,PXL
167830:1900,414:414,06/27/11 12:58:49,STABLE BEAMS,3500,18567.331,18417.566,4.8,PXL
167830:1900,415:415,06/27/11 12:59:12,STABLE BEAMS,3500,18117.324,17969.155,4.7,PXL
167830:1900,416:416,06/27/11 12:59:36,STABLE BEAMS,3500,17039.229,16900.639,4.4,PXL
167830:1900,417:417,06/27/11 12:59:59,STABLE BEAMS,3500,18348.295,18198.988,4.7,PXL
167830:1900,418:418,06/27/11 13:00:22,STABLE BEAMS,3500,16425.187,16291.717,4.3,PXL
167830:1900,419:419,06/27/11 13:00:46,STABLE BEAMS,3500,18795.576,18643.134,4.9,PXL
167830:1900,420:420,06/27/11 13:01:09,STABLE BEAMS,3500,19880.336,19718.834,5.1,PXL
167830:1900,421:421,06/27/11 13:01:32,STABLE BEAMS,3500,18683.295,18410.993,4.8,PXL
167830:1900,422:422,06/27/11 13:01:56,STABLE BEAMS,3500,17065.666,16815.973,4.4,PXL
167830:1900,423:423,06/27/11 13:02:19,STABLE BEAMS,3500,19809.134,19647.467,5.1,PXL
167830:1900,424:424,06/27/11 13:02:42,STABLE BEAMS,3500,17286.684,17146.504,4.5,PXL
167830:1900,425:425,06/27/11 13:03:06,STABLE BEAMS,3500,17825.884,17680.678,4.6,PXL
167830:1900,426:426,06/27/11 13:03:29,STABLE BEAMS,3500,17119.694,16979.710,4.4,PXL
167830:1900,427:427,06/27/11 13:03:52,STABLE BEAMS,3500,17669.913,17525.723,4.6,PXL
167830:1900,428:428,06/27/11 13:04:16,STABLE BEAMS,3500,18412.471,18262.985,4.8,PXL
167830:1900,429:429,06/27/11 13:04:39,STABLE BEAMS,3500,18444.856,18294.814,4.8,PXL
167830:1900,430:430,06/27/11 13:05:02,STABLE BEAMS,3500,19859.202,19696.301,5.1,PXL
167830:1900,431:431,06/27/11 13:05:26,STABLE BEAMS,3500,16739.143,16603.421,4.3,PXL
167830:1900,432:432,06/27/11 13:05:49,STABLE BEAMS,3500,18113.527,17966.508,4.7,PXL
167830:1900,433:433,06/27/11 13:06:12,STABLE BEAMS,3500,18602.850,18452.012,4.8,PXL
167830:1900,434:434,06/27/11 13:06:36,STABLE BEAMS,3500,17741.095,17481.893,4.6,PXL
167830:1900,435:435,06/27/11 13:06:59,STABLE BEAMS,3500,18612.069,18459.715,4.8,PXL
167830:1900,436:436,06/27/11 13:07:22,STABLE BEAMS,3500,17846.901,17702.787,4.6,PXL
167830:1900,437:437,06/27/11 13:07:46,STABLE BEAMS,3500,18085.286,17942.389,4.7,PXL
167830:1900,442:442,06/27/11 13:09:42,STABLE BEAMS,3500,18759.220,18606.537,4.9,PXL
167830:1900,443:443,06/27/11 13:10:06,STABLE BEAMS,3500,18474.371,18323.362,4.8,PXL
167830:1900,444:444,06/27/11 13:10:29,STABLE BEAMS,3500,18254.772,18106.379,4.7,PXL
167830:1900,445:445,06/27/11 13:10:52,STABLE BEAMS,3500,17894.292,17748.374,4.6,PXL
167830:1900,446:446,06/27/11 13:11:16,STABLE BEAMS,3500,16912.302,16774.108,4.4,PXL
167830:1900,447:447,06/27/11 13:11:39,STABLE BEAMS,3500,17794.968,17650.351,4.6,PXL
167830:1900,448:448,06/27/11 13:12:02,STABLE BEAMS,3500,18407.976,18259.129,4.8,PXL
167830:1900,449:449,06/27/11 13:12:26,STABLE BEAMS,3500,19147.359,18992.940,5.0,PXL
167830:1900,450:450,06/27/11 13:12:49,STABLE BEAMS,3500,18115.433,17968.744,4.7,PXL
167830:1900,451:451,06/27/11 13:13:12,STABLE BEAMS,3500,18611.967,18461.404,4.8,PXL
167830:1900,452:452,06/27/11 13:13:36,STABLE BEAMS,3500,18610.006,18458.605,4.8,PXL
167830:1900,453:453,06/27/11 13:13:59,STABLE BEAMS,3500,17978.737,17832.599,4.7,PXL
167830:1900,454:454,06/27/11 13:14:22,STABLE BEAMS,3500,18408.025,18258.577,4.8,PXL
167830:1900,455:455,06/27/11 13:14:46,STABLE BEAMS,3500,18439.680,18289.865,4.8,PXL
167830:1900,456:456,06/27/11 13:15:09,STABLE BEAMS,3500,17221.703,17081.881,4.5,PXL
167830:1900,457:457,06/27/11 13:15:32,STABLE BEAMS,3500,18033.336,17887.602,4.7,PXL
167830:1900,458:458,06/27/11 13:15:56,STABLE BEAMS,3500,17320.006,17031.998,4.5,PXL
167830:1900,459:459,06/27/11 13:16:19,STABLE BEAMS,3500,18094.324,17935.712,4.7,PXL
167830:1900,460:460,06/27/11 13:16:42,STABLE BEAMS,3500,16504.138,16252.106,4.3,PXL
167830:1900,461:461,06/27/11 13:17:06,STABLE BEAMS,3500,18352.047,18190.272,4.8,PXL
167830:1900,462:462,06/27/11 13:17:29,STABLE BEAMS,3500,18622.771,18459.635,4.8,PXL
167830:1900,463:463,06/27/11 13:17:52,STABLE BEAMS,3500,17075.230,16924.381,4.4,PXL
167830:1900,464:464,06/27/11 13:18:16,STABLE BEAMS,3500,17786.769,17631.437,4.6,PXL
167830:1900,465:465,06/27/11 13:18:39,STABLE BEAMS,3500,16946.569,16797.723,4.4,PXL
167830:1900,466:466,06/27/11 13:19:02,STABLE BEAMS,3500,18391.055,18230.274,4.8,PXL
167830:1900,467:467,06/27/11 13:19:26,STABLE BEAMS,3500,20183.504,20006.444,5.2,PXL
167830:1900,468:468,06/27/11 13:19:49,STABLE BEAMS,3500,18882.515,18716.642,4.9,PXL
167830:1900,469:469,06/27/11 13:20:12,STABLE BEAMS,3500,17527.715,17113.072,4.5,PXL
167830:1900,470:470,06/27/11 13:20:36,STABLE BEAMS,3500,19582.810,19411.036,5.1,PXL
167830:1900,471:471,06/27/11 13:20:59,STABLE BEAMS,3500,18088.382,17929.226,4.7,PXL
167830:1900,472:472,06/27/11 13:21:22,STABLE BEAMS,3500,17739.945,17583.538,4.6,PXL
167830:1900,473:473,06/27/11 13:21:46,STABLE BEAMS,3500,18874.640,18708.808,4.9,PXL
167830:1900,474:474,06/27/11 13:22:09,STABLE BEAMS,3500,18828.952,18663.192,4.9,PXL
167830:1900,475:475,06/27/11 13:22:32,STABLE BEAMS,3500,17164.101,17012.979,4.4,PXL
167830:1900,476:476,06/27/11 13:22:56,STABLE BEAMS,3500,18709.248,18545.298,4.8,PXL
167830:1900,477:477,06/27/11 13:23:19,STABLE BEAMS,3500,18012.757,17854.035,4.7,PXL
167830:1900,478:478,06/27/11 13:23:42,STABLE BEAMS,3500,17443.403,17290.051,4.5,PXL
167830:1900,479:479,06/27/11 13:24:06,STABLE BEAMS,3500,19213.335,19044.713,5.0,PXL
167830:1900,480:480,06/27/11 13:24:29,STABLE BEAMS,3500,19576.832,19280.301,5.1,PXL
167830:1900,481:481,06/27/11 13:24:52,STABLE BEAMS,3500,17950.701,17233.867,4.6,PXL
167830:1900,482:482,06/27/11 13:25:16,STABLE BEAMS,3500,17164.596,17014.700,4.4,PXL
167830:1900,483:483,06/27/11 13:25:39,STABLE BEAMS,3500,17392.755,17240.371,4.5,PXL
167830:1900,484:484,06/27/11 13:26:02,STABLE BEAMS,3500,18875.462,18710.697,4.9,PXL
167830:1900,485:485,06/27/11 13:26:26,STABLE BEAMS,3500,19109.303,18780.378,4.9,PXL
167830:1900,486:486,06/27/11 13:26:49,STABLE BEAMS,3500,17663.985,17509.434,4.6,PXL
167830:1900,487:487,06/27/11 13:27:12,STABLE BEAMS,3500,17677.510,17523.606,4.6,PXL
167830:1900,488:488,06/27/11 13:27:36,STABLE BEAMS,3500,17818.783,17548.062,4.6,PXL
167830:1900,489:489,06/27/11 13:27:59,STABLE BEAMS,3500,18112.235,17955.766,4.7,PXL
167830:1900,490:490,06/27/11 13:28:22,STABLE BEAMS,3500,16340.111,16197.956,4.2,PXL
167830:1900,491:491,06/27/11 13:28:46,STABLE BEAMS,3500,18521.162,18359.296,4.8,PXL
167830:1900,492:492,06/27/11 13:29:09,STABLE BEAMS,3500,17515.976,17363.858,4.5,PXL
167830:1900,493:493,06/27/11 13:29:32,STABLE BEAMS,3500,19451.787,19283.882,5.0,PXL
167830:1900,494:494,06/27/11 13:29:56,STABLE BEAMS,3500,16521.678,16378.427,4.3,PXL
167830:1900,495:495,06/27/11 13:30:19,STABLE BEAMS,3500,18128.897,17971.959,4.7,PXL
167830:1900,496:496,06/27/11 13:30:42,STABLE BEAMS,3500,18100.777,17944.054,4.7,PXL
167830:1900,497:497,06/27/11 13:31:06,STABLE BEAMS,3500,18711.342,18428.849,4.8,PXL
167830:1900,498:498,06/27/11 13:31:29,STABLE BEAMS,3500,18711.883,18550.904,4.8,PXL
167830:1900,499:499,06/27/11 13:31:52,STABLE BEAMS,3500,18386.538,18227.242,4.8,PXL
167830:1900,500:500,06/27/11 13:32:16,STABLE BEAMS,3500,18738.517,18575.638,4.9,PXL
167830:1900,501:501,06/27/11 13:32:39,STABLE BEAMS,3500,18349.100,18034.636,4.7,PXL
167830:1900,502:502,06/27/11 13:33:02,STABLE BEAMS,3500,18566.096,18285.805,4.8,PXL
167830:1900,503:503,06/27/11 13:33:26,STABLE BEAMS,3500,17741.370,17438.725,4.6,PXL
167830:1900,504:504,06/27/11 13:33:49,STABLE BEAMS,3500,18846.453,18683.263,4.9,PXL
167830:1900,505:505,06/27/11 13:34:12,STABLE BEAMS,3500,17113.346,16963.397,4.4,PXL
167830:1900,506:506,06/27/11 13:34:36,STABLE BEAMS,3500,18371.183,18211.679,4.8,PXL
167830:1900,507:507,06/27/11 13:34:59,STABLE BEAMS,3500,18924.172,18635.445,4.9,PXL
167830:1900,508:508,06/27/11 13:35:22,STABLE BEAMS,3500,17377.810,17226.079,4.5,PXL
167830:1900,509:509,06/27/11 13:35:46,STABLE BEAMS,3500,19037.676,18749.193,4.9,PXL
167830:1900,510:510,06/27/11 13:36:09,STABLE BEAMS,3500,18010.617,17853.749,4.7,PXL
167830:1900,511:511,06/27/11 13:36:32,STABLE BEAMS,3500,16616.459,16473.108,4.3,PXL
167830:1900,512:512,06/27/11 13:36:56,STABLE BEAMS,3500,17365.882,17213.756,4.5,PXL
167830:1900,513:513,06/27/11 13:37:19,STABLE BEAMS,3500,17676.501,17523.580,4.6,PXL
167830:1900,514:514,06/27/11 13:37:42,STABLE BEAMS,3500,18835.339,18671.455,4.9,PXL
167830:1900,515:515,06/27/11 13:38:06,STABLE BEAMS,3500,16817.153,16669.582,4.4,PXL
167830:1900,516:516,06/27/11 13:38:29,STABLE BEAMS,3500,17347.723,17197.352,4.5,PXL
167830:1900,517:517,06/27/11 13:38:52,STABLE BEAMS,3500,18752.051,18590.093,4.9,PXL
167830:1900,518:518,06/27/11 13:39:16,STABLE BEAMS,3500,18512.446,18352.517,4.8,PXL
167830:1900,519:519,06/27/11 13:39:39,STABLE BEAMS,3500,19877.968,19706.136,5.1,PXL
167830:1900,520:520,06/27/11 13:40:02,STABLE BEAMS,3500,18477.015,18161.381,4.8,PXL
167830:1900,521:521,06/27/11 13:40:26,STABLE BEAMS,3500,17313.501,17162.679,4.5,PXL
167830:1900,522:522,06/27/11 13:40:49,STABLE BEAMS,3500,17370.038,17219.812,4.5,PXL
167830:1900,523:523,06/27/11 13:41:12,STABLE BEAMS,3500,19104.118,18939.737,4.9,PXL
167830:1900,524:524,06/27/11 13:41:36,STABLE BEAMS,3500,18438.519,18279.542,4.8,PXL
167830:1900,525:525,06/27/11 13:41:59,STABLE BEAMS,3500,18316.504,18157.090,4.7,PXL
167830:1900,526:526,06/27/11 13:42:22,STABLE BEAMS,3500,19654.195,19483.433,5.1,PXL
167830:1900,527:527,06/27/11 13:42:46,STABLE BEAMS,3500,17485.930,17334.037,4.5,PXL
167830:1900,528:528,06/27/11 13:43:09,STABLE BEAMS,3500,18049.243,17892.334,4.7,PXL
167830:1900,529:529,06/27/11 13:43:32,STABLE BEAMS,3500,17033.182,16886.453,4.4,PXL
167830:1900,530:530,06/27/11 13:43:56,STABLE BEAMS,3500,17711.877,17558.263,4.6,PXL
167830:1900,531:531,06/27/11 13:44:19,STABLE BEAMS,3500,19737.567,19566.489,5.1,PXL
167830:1900,532:532,06/27/11 13:44:42,STABLE BEAMS,3500,17379.794,17229.518,4.5,PXL
167830:1900,533:533,06/27/11 13:45:05,STABLE BEAMS,3500,18093.419,17937.500,4.7,PXL
167830:1900,534:534,06/27/11 13:45:29,STABLE BEAMS,3500,18929.740,18766.157,4.9,PXL
167830:1900,535:535,06/27/11 13:45:52,STABLE BEAMS,3500,18069.442,17913.224,4.7,PXL
167830:1900,536:536,06/27/11 13:46:15,STABLE BEAMS,3500,17457.318,17305.476,4.5,PXL
167830:1900,537:537,06/27/11 13:46:39,STABLE BEAMS,3500,18957.653,18794.176,4.9,PXL
167830:1900,538:538,06/27/11 13:47:02,STABLE BEAMS,3500,19294.507,18964.172,5.0,PXL
167830:1900,539:539,06/27/11 13:47:25,STABLE BEAMS,3500,18006.655,17851.076,4.7,PXL
167830:1900,540:540,06/27/11 13:47:49,STABLE BEAMS,3500,17783.007,17629.737,4.6,PXL
167830:1900,541:541,06/27/11 13:48:12,STABLE BEAMS,3500,18303.574,18146.320,4.7,PXL
167830:1900,542:542,06/27/11 13:48:35,STABLE BEAMS,3500,18663.780,18504.124,4.8,PXL
167830:1900,543:543,06/27/11 13:48:59,STABLE BEAMS,3500,18179.056,18022.373,4.7,PXL
167830:1900,544:544,06/27/11 13:49:22,STABLE BEAMS,3500,17606.372,17453.801,4.6,PXL
167830:1900,545:545,06/27/11 13:49:45,STABLE BEAMS,3500,17474.050,17323.066,4.5,PXL
167830:1900,546:546,06/27/11 13:50:09,STABLE BEAMS,3500,18057.294,17903.142,4.7,PXL
167830:1900,547:547,06/27/11 13:50:32,STABLE BEAMS,3500,18835.216,18672.649,4.9,PXL
167830:1900,548:548,06/27/11 13:50:55,STABLE BEAMS,3500,19567.602,19399.042,5.1,PXL
167830:1900,549:549,06/27/11 13:51:19,STABLE BEAMS,3500,18786.685,18623.963,4.9,PXL
167830:1900,550:550,06/27/11 13:51:42,STABLE BEAMS,3500,18789.538,18629.498,4.9,PXL
167830:1900,551:551,06/27/11 13:52:05,STABLE BEAMS,3500,18086.555,17931.225,4.7,PXL
167830:1900,552:552,06/27/11 13:52:29,STABLE BEAMS,3500,17287.747,17139.363,4.5,PXL
167830:1900,553:553,06/27/11 13:52:52,STABLE BEAMS,3500,16019.358,15881.166,4.1,PXL
167830:1900,554:554,06/27/11 13:53:15,STABLE BEAMS,3500,17094.696,16947.060,4.4,PXL
167830:1900,555:555,06/27/11 13:53:39,STABLE BEAMS,3500,17410.880,17262.106,4.5,PXL
167830:1900,556:556,06/27/11 13:54:02,STABLE BEAMS,3500,17587.675,17437.405,4.6,PXL
167830:1900,557:557,06/27/11 13:54:25,STABLE BEAMS,3500,17198.946,16766.086,4.5,PXL
167830:1900,558:558,06/27/11 13:54:49,STABLE BEAMS,3500,17284.963,17137.890,4.5,PXL
167830:1900,559:559,06/27/11 13:55:12,STABLE BEAMS,3500,15860.552,15724.254,4.1,PXL
167830:1900,560:560,06/27/11 13:55:35,STABLE BEAMS,3500,17137.002,16989.852,4.4,PXL
167830:1900,561:561,06/27/11 13:55:59,STABLE BEAMS,3500,16930.529,16785.327,4.4,PXL
167830:1900,562:562,06/27/11 13:56:22,STABLE BEAMS,3500,18573.044,18413.852,4.8,PXL
167830:1900,563:563,06/27/11 13:56:45,STABLE BEAMS,3500,18179.458,18024.272,4.7,PXL
167830:1900,564:564,06/27/11 13:57:09,STABLE BEAMS,3500,18105.733,17797.558,4.7,PXL
167830:1900,565:565,06/27/11 13:57:32,STABLE BEAMS,3500,17533.606,17383.859,4.5,PXL
167830:1900,566:566,06/27/11 13:57:55,STABLE BEAMS,3500,18312.790,18157.280,4.7,PXL
167830:1900,567:567,06/27/11 13:58:19,STABLE BEAMS,3500,17913.504,17759.961,4.6,PXL
167830:1900,568:568,06/27/11 13:58:42,STABLE BEAMS,3500,17092.016,16946.367,4.4,PXL
167830:1900,569:569,06/27/11 13:59:05,STABLE BEAMS,3500,17056.601,16909.850,4.4,PXL
167830:1900,570:570,06/27/11 13:59:29,STABLE BEAMS,3500,17775.011,17623.084,4.6,PXL
167830:1900,571:571,06/27/11 13:59:52,STABLE BEAMS,3500,16648.247,16506.197,4.3,PXL
167830:1900,572:572,06/27/11 14:00:15,STABLE BEAMS,3500,16631.669,16348.085,4.3,PXL
167830:1900,573:573,06/27/11 14:00:39,STABLE BEAMS,3500,17919.830,17765.674,4.6,PXL
167830:1900,574:574,06/27/11 14:01:02,STABLE BEAMS,3500,19123.993,18961.823,5.0,PXL
167830:1900,575:575,06/27/11 14:01:25,STABLE BEAMS,3500,17593.812,17443.489,4.6,PXL
167830:1900,576:576,06/27/11 14:01:49,STABLE BEAMS,3500,16775.473,16632.515,4.3,PXL
167830:1900,577:577,06/27/11 14:02:12,STABLE BEAMS,3500,18337.256,18027.454,4.7,PXL
167830:1900,578:578,06/27/11 14:02:35,STABLE BEAMS,3500,16793.608,16651.555,4.3,PXL
167830:1900,579:579,06/27/11 14:02:59,STABLE BEAMS,3500,17548.337,17399.174,4.5,PXL
167830:1900,580:580,06/27/11 14:03:22,STABLE BEAMS,3500,17754.754,17602.797,4.6,PXL
167830:1900,581:581,06/27/11 14:03:45,STABLE BEAMS,3500,17224.412,17077.146,4.5,PXL
167830:1900,582:582,06/27/11 14:04:09,STABLE BEAMS,3500,16298.435,16159.181,4.2,PXL
167830:1900,583:583,06/27/11 14:04:32,STABLE BEAMS,3500,18154.948,18000.619,4.7,PXL
167830:1900,584:584,06/27/11 14:04:55,STABLE BEAMS,3500,17785.500,17634.762,4.6,PXL
167830:1900,585:585,06/27/11 14:05:19,STABLE BEAMS,3500,17561.802,17411.527,4.5,PXL
167830:1900,586:586,06/27/11 14:05:42,STABLE BEAMS,3500,17222.496,17075.214,4.5,PXL
167830:1900,587:587,06/27/11 14:06:05,STABLE BEAMS,3500,18797.917,6605.784,4.9,PXL
167830:1900,590:590,06/27/11 14:07:15,STABLE BEAMS,3500,15551.743,5293.590,4.0,PXL
167830:1900,591:591,06/27/11 14:07:39,STABLE BEAMS,3500,18815.767,5155.420,4.9,PXL
167830:1900,592:592,06/27/11 14:08:02,STABLE BEAMS,3500,15157.461,8222.242,3.9,PXL
167830:1900,593:593,06/27/11 14:08:25,STABLE BEAMS,3500,18458.055,18300.678,4.8,PXL
167830:1900,594:594,06/27/11 14:08:49,STABLE BEAMS,3500,19357.801,19067.800,5.0,PXL
167830:1900,595:595,06/27/11 14:09:12,STABLE BEAMS,3500,17562.738,17413.272,4.5,PXL
167830:1900,596:596,06/27/11 14:09:35,STABLE BEAMS,3500,16977.546,16833.200,4.4,PXL
167830:1900,597:597,06/27/11 14:09:59,STABLE BEAMS,3500,17140.417,16995.259,4.4,PXL
167830:1900,598:598,06/27/11 14:10:22,STABLE BEAMS,3500,16785.279,16534.145,4.3,PXL
167830:1900,599:599,06/27/11 14:10:45,STABLE BEAMS,3500,17969.505,17815.477,4.7,PXL
167830:1900,600:600,06/27/11 14:11:09,STABLE BEAMS,3500,15943.196,15807.932,4.1,PXL
167830:1900,601:601,06/27/11 14:11:32,STABLE BEAMS,3500,19264.154,19099.370,5.0,PXL
167830:1900,602:602,06/27/11 14:11:55,STABLE BEAMS,3500,16690.067,16548.763,4.3,PXL
167830:1900,603:603,06/27/11 14:12:19,STABLE BEAMS,3500,16434.546,16295.661,4.3,PXL
167830:1900,604:604,06/27/11 14:12:42,STABLE BEAMS,3500,18210.939,17903.434,4.7,PXL
167830:1900,605:605,06/27/11 14:13:05,STABLE BEAMS,3500,17565.191,17416.195,4.5,PXL
167830:1900,606:606,06/27/11 14:13:29,STABLE BEAMS,3500,17564.313,17415.393,4.5,PXL
167830:1900,607:607,06/27/11 14:13:52,STABLE BEAMS,3500,17615.236,17316.904,4.6,PXL
167830:1900,608:608,06/27/11 14:14:15,STABLE BEAMS,3500,16467.069,16327.370,4.3,PXL
167830:1900,609:609,06/27/11 14:14:39,STABLE BEAMS,3500,18270.857,18116.489,4.7,PXL
167830:1900,610:610,06/27/11 14:15:02,STABLE BEAMS,3500,16601.359,16460.313,4.3,PXL
167830:1900,611:611,06/27/11 14:15:25,STABLE BEAMS,3500,17483.313,17334.965,4.5,PXL
167830:1900,612:612,06/27/11 14:15:49,STABLE BEAMS,3500,16600.129,16245.722,4.3,PXL
167830:1900,613:613,06/27/11 14:16:12,STABLE BEAMS,3500,17557.030,17408.501,4.5,PXL
167830:1900,614:614,06/27/11 14:16:35,STABLE BEAMS,3500,18402.864,18248.326,4.8,PXL
167830:1900,615:615,06/27/11 14:16:59,STABLE BEAMS,3500,18684.379,18526.827,4.8,PXL
167830:1900,616:616,06/27/11 14:17:22,STABLE BEAMS,3500,18446.354,18290.312,4.8,PXL
167830:1900,617:617,06/27/11 14:17:45,STABLE BEAMS,3500,17168.571,17023.478,4.4,PXL
167830:1900,618:618,06/27/11 14:18:09,STABLE BEAMS,3500,18629.669,18471.925,4.8,PXL
167830:1900,619:619,06/27/11 14:18:32,STABLE BEAMS,3500,16503.191,16362.825,4.3,PXL
167830:1900,620:620,06/27/11 14:18:55,STABLE BEAMS,3500,17177.886,16888.065,4.4,PXL
167830:1900,621:621,06/27/11 14:19:19,STABLE BEAMS,3500,16740.785,16491.642,4.3,PXL
167830:1900,622:622,06/27/11 14:19:42,STABLE BEAMS,3500,17159.865,17014.695,4.4,PXL
167830:1900,623:623,06/27/11 14:20:05,STABLE BEAMS,3500,17195.520,16904.680,4.5,PXL
167830:1900,624:624,06/27/11 14:20:29,STABLE BEAMS,3500,18358.573,18204.071,4.8,PXL
167830:1900,625:625,06/27/11 14:20:52,STABLE BEAMS,3500,17937.245,17786.458,4.6,PXL
167830:1900,626:626,06/27/11 14:21:15,STABLE BEAMS,3500,16423.482,16284.397,4.3,PXL
167830:1900,627:627,06/27/11 14:21:39,STABLE BEAMS,3500,16365.265,16226.812,4.2,PXL
167830:1900,628:628,06/27/11 14:22:02,STABLE BEAMS,3500,18501.670,18344.440,4.8,PXL
167830:1900,629:629,06/27/11 14:22:25,STABLE BEAMS,3500,18315.033,18006.564,4.7,PXL
167830:1900,630:630,06/27/11 14:22:49,STABLE BEAMS,3500,15885.365,15751.915,4.1,PXL
167830:1900,631:631,06/27/11 14:23:12,STABLE BEAMS,3500,16744.320,16601.594,4.3,PXL
167830:1900,632:632,06/27/11 14:23:35,STABLE BEAMS,3500,17592.908,17444.437,4.6,PXL
167830:1900,633:633,06/27/11 14:23:59,STABLE BEAMS,3500,17891.795,17706.545,4.6,PXL
167830:1900,634:634,06/27/11 14:24:22,STABLE BEAMS,3500,16702.162,16560.244,4.3,PXL
167830:1900,635:635,06/27/11 14:24:45,STABLE BEAMS,3500,17602.353,17340.021,4.6,PXL
167830:1900,636:636,06/27/11 14:25:09,STABLE BEAMS,3500,18355.449,18200.778,4.8,PXL
167830:1900,637:637,06/27/11 14:25:32,STABLE BEAMS,3500,16893.668,16751.433,4.4,PXL
167830:1900,638:638,06/27/11 14:25:55,STABLE BEAMS,3500,17163.698,17018.646,4.4,PXL
167830:1900,639:639,06/27/11 14:26:19,STABLE BEAMS,3500,16980.962,16836.955,4.4,PXL
167830:1900,640:640,06/27/11 14:26:42,STABLE BEAMS,3500,17318.285,17172.050,4.5,PXL
167830:1900,641:641,06/27/11 14:27:05,STABLE BEAMS,3500,17582.111,17432.993,4.6,PXL
167830:1900,642:642,06/27/11 14:27:29,STABLE BEAMS,3500,17527.468,17379.719,4.5,PXL
167830:1900,643:643,06/27/11 14:27:52,STABLE BEAMS,3500,18456.264,18299.836,4.8,PXL
167830:1900,644:644,06/27/11 14:28:15,STABLE BEAMS,3500,18092.514,17939.610,4.7,PXL
167830:1900,645:645,06/27/11 14:28:39,STABLE BEAMS,3500,16071.544,15936.003,4.2,PXL
167830:1900,646:646,06/27/11 14:29:02,STABLE BEAMS,3500,16904.368,16761.244,4.4,PXL
167830:1900,647:647,06/27/11 14:29:25,STABLE BEAMS,3500,17035.130,16891.599,4.4,PXL
167830:1900,648:648,06/27/11 14:29:49,STABLE BEAMS,3500,17398.034,17250.752,4.5,PXL
167830:1900,649:649,06/27/11 14:30:12,STABLE BEAMS,3500,18816.261,18656.567,4.9,PXL
167830:1900,650:650,06/27/11 14:30:35,STABLE BEAMS,3500,16947.446,16805.060,4.4,PXL
167830:1900,651:651,06/27/11 14:30:59,STABLE BEAMS,3500,17656.586,17507.643,4.6,PXL
167830:1900,652:652,06/27/11 14:31:22,STABLE BEAMS,3500,17067.044,16923.625,4.4,PXL
167830:1900,653:653,06/27/11 14:31:45,STABLE BEAMS,3500,16318.785,16181.367,4.2,PXL
167830:1900,654:654,06/27/11 14:32:09,STABLE BEAMS,3500,16897.667,16754.890,4.4,PXL
167830:1900,655:655,06/27/11 14:32:32,STABLE BEAMS,3500,16919.723,16777.650,4.4,PXL
167830:1900,656:656,06/27/11 14:32:55,STABLE BEAMS,3500,17698.803,17548.459,4.6,PXL
167830:1900,657:657,06/27/11 14:33:19,STABLE BEAMS,3500,17288.047,17141.357,4.5,PXL
167830:1900,658:658,06/27/11 14:33:42,STABLE BEAMS,3500,17630.337,17482.484,4.6,PXL
167830:1900,659:659,06/27/11 14:34:05,STABLE BEAMS,3500,18325.230,18051.737,4.7,PXL
167830:1900,660:660,06/27/11 14:34:29,STABLE BEAMS,3500,16953.134,16810.262,4.4,PXL
167830:1900,661:661,06/27/11 14:34:52,STABLE BEAMS,3500,16522.724,16383.482,4.3,PXL
167830:1900,662:662,06/27/11 14:35:15,STABLE BEAMS,3500,17953.884,17802.400,4.6,PXL
167830:1900,663:663,06/27/11 14:35:39,STABLE BEAMS,3500,17900.289,17749.971,4.6,PXL
167830:1900,664:664,06/27/11 14:36:02,STABLE BEAMS,3500,16296.229,16157.324,4.2,PXL
167830:1900,665:665,06/27/11 14:36:25,STABLE BEAMS,3500,18669.366,18512.786,4.8,PXL
167830:1900,666:666,06/27/11 14:36:48,STABLE BEAMS,3500,17576.231,17428.344,4.5,PXL
167830:1900,667:667,06/27/11 14:37:12,STABLE BEAMS,3500,18894.098,18735.774,4.9,PXL
167830:1900,668:668,06/27/11 14:37:35,STABLE BEAMS,3500,16683.896,16435.768,4.3,PXL
167830:1900,669:669,06/27/11 14:37:58,STABLE BEAMS,3500,15818.997,15685.917,4.1,PXL
167830:1900,670:670,06/27/11 14:38:22,STABLE BEAMS,3500,16220.183,16083.958,4.2,PXL
167830:1900,671:671,06/27/11 14:38:45,STABLE BEAMS,3500,17471.998,17213.809,4.5,PXL
167830:1900,672:672,06/27/11 14:39:08,STABLE BEAMS,3500,16370.232,16234.028,4.2,PXL
167830:1900,673:673,06/27/11 14:39:32,STABLE BEAMS,3500,17733.358,17585.566,4.6,PXL
167830:1900,674:674,06/27/11 14:39:55,STABLE BEAMS,3500,17824.191,17674.456,4.6,PXL
167830:1900,675:675,06/27/11 14:40:18,STABLE BEAMS,3500,17902.930,17752.461,4.6,PXL
167830:1900,676:676,06/27/11 14:40:42,STABLE BEAMS,3500,17519.621,17372.828,4.5,PXL
167830:1900,677:677,06/27/11 14:41:05,STABLE BEAMS,3500,15422.833,15293.689,4.0,PXL
167830:1900,678:678,06/27/11 14:41:28,STABLE BEAMS,3500,17658.294,17509.949,4.6,PXL
167830:1900,679:679,06/27/11 14:41:52,STABLE BEAMS,3500,18400.287,18246.311,4.8,PXL
167830:1900,680:680,06/27/11 14:42:15,STABLE BEAMS,3500,17534.107,17386.812,4.5,PXL
167830:1900,681:681,06/27/11 14:42:38,STABLE BEAMS,3500,17689.118,17539.696,4.6,PXL
167830:1900,682:682,06/27/11 14:43:02,STABLE BEAMS,3500,17443.045,17298.379,4.5,PXL
167830:1900,683:683,06/27/11 14:43:25,STABLE BEAMS,3500,16617.536,16477.381,4.3,PXL
167830:1900,684:684,06/27/11 14:43:48,STABLE BEAMS,3500,18423.728,18269.931,4.8,PXL
167830:1900,685:685,06/27/11 14:44:12,STABLE BEAMS,3500,17126.851,16839.521,4.4,PXL
167830:1900,686:686,06/27/11 14:44:35,STABLE BEAMS,3500,15757.347,15625.249,4.1,PXL
167830:1900,687:687,06/27/11 14:44:58,STABLE BEAMS,3500,17788.018,17639.799,4.6,PXL
167830:1900,688:688,06/27/11 14:45:22,STABLE BEAMS,3500,16684.572,16404.742,4.3,PXL
167830:1900,689:689,06/27/11 14:45:45,STABLE BEAMS,3500,16759.468,16619.954,4.3,PXL
167830:1900,690:690,06/27/11 14:46:08,STABLE BEAMS,3500,17957.394,17807.660,4.6,PXL
167830:1900,691:691,06/27/11 14:46:32,STABLE BEAMS,3500,19789.753,19624.726,5.1,PXL
167830:1900,692:692,06/27/11 14:46:55,STABLE BEAMS,3500,17026.757,16741.390,4.4,PXL
167830:1900,693:693,06/27/11 14:47:18,STABLE BEAMS,3500,16468.694,16224.854,4.3,PXL
167830:1900,694:694,06/27/11 14:47:42,STABLE BEAMS,3500,17114.538,16938.697,4.4,PXL
167830:1900,695:695,06/27/11 14:48:05,STABLE BEAMS,3500,16379.534,16243.958,4.2,PXL
167830:1900,696:696,06/27/11 14:48:28,STABLE BEAMS,3500,16584.869,16447.527,4.3,PXL
167830:1900,697:697,06/27/11 14:48:52,STABLE BEAMS,3500,17292.456,17149.273,4.5,PXL
167830:1900,698:698,06/27/11 14:49:15,STABLE BEAMS,3500,16145.428,16012.214,4.2,PXL
167830:1900,699:699,06/27/11 14:49:38,STABLE BEAMS,3500,16877.538,16737.892,4.4,PXL
167830:1900,700:700,06/27/11 14:50:02,STABLE BEAMS,3500,16165.591,16031.448,4.2,PXL
167830:1900,701:701,06/27/11 14:50:25,STABLE BEAMS,3500,16431.962,16295.113,4.3,PXL
167830:1900,702:702,06/27/11 14:50:48,STABLE BEAMS,3500,16202.453,16068.733,4.2,PXL
167830:1900,703:703,06/27/11 14:51:12,STABLE BEAMS,3500,17183.107,17040.595,4.4,PXL
167830:1900,704:704,06/27/11 14:51:35,STABLE BEAMS,3500,15569.193,15440.939,4.0,PXL
167830:1900,705:705,06/27/11 14:51:58,STABLE BEAMS,3500,19317.797,19156.788,5.0,PXL
167830:1900,706:706,06/27/11 14:52:22,STABLE BEAMS,3500,17703.064,17555.851,4.6,PXL
167830:1900,707:707,06/27/11 14:52:45,STABLE BEAMS,3500,17829.162,17681.951,4.6,PXL
167830:1900,708:708,06/27/11 14:53:08,STABLE BEAMS,3500,17470.449,17325.411,4.5,PXL
167830:1900,709:709,06/27/11 14:53:32,STABLE BEAMS,3500,15319.600,15094.402,4.0,PXL
167830:1900,710:710,06/27/11 14:53:55,STABLE BEAMS,3500,19608.027,19281.720,5.1,PXL
167830:1900,711:711,06/27/11 14:54:18,STABLE BEAMS,3500,16528.974,16252.820,4.3,PXL
167830:1900,712:712,06/27/11 14:54:42,STABLE BEAMS,3500,16055.289,15923.261,4.2,PXL
167830:1900,713:713,06/27/11 14:55:05,STABLE BEAMS,3500,16114.764,15982.010,4.2,PXL
167830:1900,714:714,06/27/11 14:55:28,STABLE BEAMS,3500,16913.639,16773.087,4.4,PXL
167830:1900,715:715,06/27/11 14:55:52,STABLE BEAMS,3500,17257.948,17114.211,4.5,PXL
167830:1900,716:716,06/27/11 14:56:15,STABLE BEAMS,3500,16433.132,16297.630,4.3,PXL
167830:1900,717:717,06/27/11 14:56:38,STABLE BEAMS,3500,15713.588,15583.634,4.1,PXL
167830:1900,718:718,06/27/11 14:57:02,STABLE BEAMS,3500,16175.517,16042.958,4.2,PXL
167830:1900,719:719,06/27/11 14:57:25,STABLE BEAMS,3500,18226.949,18076.819,4.7,PXL
167830:1900,720:720,06/27/11 14:57:48,STABLE BEAMS,3500,17011.289,16760.892,4.4,PXL
167830:1900,721:721,06/27/11 14:58:12,STABLE BEAMS,3500,16731.260,16593.522,4.3,PXL
167830:1900,722:722,06/27/11 14:58:35,STABLE BEAMS,3500,17264.826,17122.744,4.5,PXL
167830:1900,723:723,06/27/11 14:58:58,STABLE BEAMS,3500,15566.224,15437.390,4.0,PXL
167830:1900,724:724,06/27/11 14:59:22,STABLE BEAMS,3500,17089.211,16948.383,4.4,PXL
167830:1900,725:725,06/27/11 14:59:45,STABLE BEAMS,3500,16755.544,16617.641,4.3,PXL
167830:1900,726:726,06/27/11 15:00:08,STABLE BEAMS,3500,17088.200,16945.502,4.4,PXL
167830:1900,727:727,06/27/11 15:00:32,STABLE BEAMS,3500,17513.119,17367.318,4.5,PXL
167830:1900,728:728,06/27/11 15:00:55,STABLE BEAMS,3500,16966.749,16826.072,4.4,PXL
167830:1900,729:729,06/27/11 15:01:18,STABLE BEAMS,3500,17722.044,17574.659,4.6,PXL
167830:1900,730:730,06/27/11 15:01:42,STABLE BEAMS,3500,17686.788,17540.428,4.6,PXL
167830:1900,731:731,06/27/11 15:02:05,STABLE BEAMS,3500,17280.791,17138.258,4.5,PXL
167830:1900,732:732,06/27/11 15:02:28,STABLE BEAMS,3500,17228.682,17085.668,4.5,PXL
167830:1900,733:733,06/27/11 15:02:52,STABLE BEAMS,3500,15883.446,15751.742,4.1,PXL
167830:1900,734:734,06/27/11 15:03:15,STABLE BEAMS,3500,15979.067,15847.885,4.1,PXL
167830:1900,735:735,06/27/11 15:03:38,STABLE BEAMS,3500,17010.547,16870.549,4.4,PXL
167830:1900,736:736,06/27/11 15:04:02,STABLE BEAMS,3500,17633.921,17488.706,4.6,PXL
167830:1900,737:737,06/27/11 15:04:25,STABLE BEAMS,3500,17213.240,16960.630,4.5,PXL
167830:1900,738:738,06/27/11 15:04:48,STABLE BEAMS,3500,18392.209,18121.410,4.8,PXL
167830:1900,739:739,06/27/11 15:05:12,STABLE BEAMS,3500,17049.112,16874.694,4.4,PXL
167830:1900,740:740,06/27/11 15:05:35,STABLE BEAMS,3500,16878.162,16597.234,4.4,PXL
167830:1900,741:741,06/27/11 15:05:58,STABLE BEAMS,3500,16413.553,16277.508,4.2,PXL
167830:1900,742:742,06/27/11 15:06:22,STABLE BEAMS,3500,17165.192,17023.172,4.4,PXL
167830:1900,743:743,06/27/11 15:06:45,STABLE BEAMS,3500,17044.180,16903.806,4.4,PXL
167830:1900,744:744,06/27/11 15:07:08,STABLE BEAMS,3500,16567.056,16428.754,4.3,PXL
167830:1900,745:745,06/27/11 15:07:32,STABLE BEAMS,3500,17697.840,17552.140,4.6,PXL
167830:1900,746:746,06/27/11 15:07:55,STABLE BEAMS,3500,17143.032,17001.283,4.4,PXL
167830:1900,747:747,06/27/11 15:08:18,STABLE BEAMS,3500,17010.012,16870.328,4.4,PXL
167830:1900,748:748,06/27/11 15:08:42,STABLE BEAMS,3500,16110.228,15977.745,4.2,PXL
167830:1900,749:749,06/27/11 15:09:05,STABLE BEAMS,3500,19191.777,18908.420,5.0,PXL
167830:1900,750:750,06/27/11 15:09:28,STABLE BEAMS,3500,17594.105,17449.767,4.6,PXL
167830:1900,751:751,06/27/11 15:09:52,STABLE BEAMS,3500,17306.498,17052.589,4.5,PXL
167830:1900,752:752,06/27/11 15:10:15,STABLE BEAMS,3500,16330.840,16196.393,4.2,PXL
167830:1900,753:753,06/27/11 15:10:38,STABLE BEAMS,3500,16710.336,16572.963,4.3,PXL
167830:1900,754:754,06/27/11 15:11:02,STABLE BEAMS,3500,16790.844,16510.368,4.3,PXL
167830:1900,755:755,06/27/11 15:11:25,STABLE BEAMS,3500,16527.603,16391.550,4.3,PXL
167830:1900,756:756,06/27/11 15:11:48,STABLE BEAMS,3500,16025.693,15791.166,4.1,PXL
167830:1900,757:757,06/27/11 15:12:12,STABLE BEAMS,3500,17209.005,17066.917,4.5,PXL
167830:1900,758:758,06/27/11 15:12:35,STABLE BEAMS,3500,15298.652,15174.135,4.0,PXL
167830:1900,759:759,06/27/11 15:12:58,STABLE BEAMS,3500,16686.639,16550.490,4.3,PXL
167830:1900,760:760,06/27/11 15:13:22,STABLE BEAMS,3500,17173.733,17031.932,4.4,PXL
167830:1900,761:761,06/27/11 15:13:45,STABLE BEAMS,3500,18052.778,17905.266,4.7,PXL
167830:1900,762:762,06/27/11 15:14:08,STABLE BEAMS,3500,17063.189,16922.635,4.4,PXL
167830:1900,763:763,06/27/11 15:14:32,STABLE BEAMS,3500,17671.592,17527.134,4.6,PXL
167830:1900,764:764,06/27/11 15:14:55,STABLE BEAMS,3500,16988.787,16848.499,4.4,PXL
167830:1900,765:765,06/27/11 15:15:18,STABLE BEAMS,3500,16922.246,16783.977,4.4,PXL
167830:1900,766:766,06/27/11 15:15:42,STABLE BEAMS,3500,16792.215,16653.958,4.3,PXL
167830:1900,767:767,06/27/11 15:16:05,STABLE BEAMS,3500,15683.358,15555.652,4.1,PXL
167830:1900,768:768,06/27/11 15:16:28,STABLE BEAMS,3500,16063.129,15932.316,4.2,PXL
167830:1900,769:769,06/27/11 15:16:52,STABLE BEAMS,3500,17131.574,16991.472,4.4,PXL
167830:1900,770:770,06/27/11 15:17:15,STABLE BEAMS,3500,17885.315,17739.402,4.6,PXL
167830:1900,771:771,06/27/11 15:17:38,STABLE BEAMS,3500,17850.198,17704.308,4.6,PXL
167830:1900,772:772,06/27/11 15:18:02,STABLE BEAMS,3500,17726.864,17581.397,4.6,PXL
167830:1900,773:773,06/27/11 15:18:25,STABLE BEAMS,3500,17003.591,16865.392,4.4,PXL
167830:1900,774:774,06/27/11 15:18:48,STABLE BEAMS,3500,16304.755,16171.663,4.2,PXL
167830:1900,775:775,06/27/11 15:19:12,STABLE BEAMS,3500,17064.492,16926.036,4.4,PXL
167830:1900,776:776,06/27/11 15:19:35,STABLE BEAMS,3500,16727.442,16590.578,4.3,PXL
167830:1900,777:777,06/27/11 15:19:58,STABLE BEAMS,3500,16955.395,16817.818,4.4,PXL
167830:1900,778:778,06/27/11 15:20:22,STABLE BEAMS,3500,17939.422,17792.821,4.6,PXL
167830:1900,779:779,06/27/11 15:20:45,STABLE BEAMS,3500,17969.254,17822.344,4.7,PXL
167830:1900,780:780,06/27/11 15:21:08,STABLE BEAMS,3500,17694.180,17550.100,4.6,PXL
167830:1900,781:781,06/27/11 15:21:32,STABLE BEAMS,3500,16269.393,16136.855,4.2,PXL
167830:1900,782:782,06/27/11 15:21:55,STABLE BEAMS,3500,16881.261,16742.918,4.4,PXL
167830:1900,783:783,06/27/11 15:22:18,STABLE BEAMS,3500,17865.797,17720.428,4.6,PXL
167830:1900,784:784,06/27/11 15:22:42,STABLE BEAMS,3500,16698.906,16562.496,4.3,PXL
167830:1900,785:785,06/27/11 15:23:05,STABLE BEAMS,3500,16453.122,16318.299,4.3,PXL
167830:1900,786:786,06/27/11 15:23:28,STABLE BEAMS,3500,15591.687,15465.862,4.0,PXL
167830:1900,787:787,06/27/11 15:23:52,STABLE BEAMS,3500,16270.293,16137.585,4.2,PXL
167830:1900,788:788,06/27/11 15:24:15,STABLE BEAMS,3500,18066.191,17919.858,4.7,PXL
167830:1900,789:789,06/27/11 15:24:38,STABLE BEAMS,3500,14930.126,14808.766,3.9,PXL
167830:1900,790:790,06/27/11 15:25:02,STABLE BEAMS,3500,16158.805,16027.564,4.2,PXL
167830:1900,791:791,06/27/11 15:25:25,STABLE BEAMS,3500,17764.355,17620.347,4.6,PXL
167830:1900,792:792,06/27/11 15:25:48,STABLE BEAMS,3500,15652.983,15526.088,4.1,PXL
167830:1900,793:793,06/27/11 15:26:12,STABLE BEAMS,3500,16973.040,16835.268,4.4,PXL
167830:1900,794:794,06/27/11 15:26:35,STABLE BEAMS,3500,15947.172,15818.116,4.1,PXL
167830:1900,795:795,06/27/11 15:26:58,STABLE BEAMS,3500,15571.728,15444.879,4.0,PXL
167830:1900,796:796,06/27/11 15:27:21,STABLE BEAMS,3500,16982.523,16844.812,4.4,PXL
167830:1900,797:797,06/27/11 15:27:45,STABLE BEAMS,3500,16357.157,16223.371,4.2,PXL
167830:1900,798:798,06/27/11 15:28:08,STABLE BEAMS,3500,16941.265,16802.372,4.4,PXL
167830:1900,799:799,06/27/11 15:28:31,STABLE BEAMS,3500,15777.314,15649.389,4.1,PXL
167830:1900,800:800,06/27/11 15:28:55,STABLE BEAMS,3500,17406.949,17119.056,4.5,PXL
167830:1900,801:801,06/27/11 15:29:18,STABLE BEAMS,3500,15863.874,15734.973,4.1,PXL
167830:1900,802:802,06/27/11 15:29:41,STABLE BEAMS,3500,18032.138,17885.165,4.7,PXL
167830:1900,803:803,06/27/11 15:30:05,STABLE BEAMS,3500,16347.856,16214.960,4.2,PXL
167830:1900,804:804,06/27/11 15:30:28,STABLE BEAMS,3500,18401.231,18095.397,4.8,PXL
167830:1900,805:805,06/27/11 15:30:51,STABLE BEAMS,3500,15958.826,15828.496,4.1,PXL
167830:1900,806:806,06/27/11 15:31:15,STABLE BEAMS,3500,17176.878,17037.735,4.4,PXL
167830:1900,807:807,06/27/11 15:31:38,STABLE BEAMS,3500,16874.918,16736.893,4.4,PXL
167830:1900,808:808,06/27/11 15:32:01,STABLE BEAMS,3500,17159.388,17020.162,4.4,PXL
167830:1900,809:809,06/27/11 15:32:25,STABLE BEAMS,3500,16568.685,16433.593,4.3,PXL
167830:1900,810:810,06/27/11 15:32:48,STABLE BEAMS,3500,17725.857,17581.799,4.6,PXL
167830:1900,811:811,06/27/11 15:33:11,STABLE BEAMS,3500,17630.431,17487.251,4.6,PXL
167830:1900,812:812,06/27/11 15:33:35,STABLE BEAMS,3500,16766.325,16630.511,4.3,PXL
167830:1900,813:813,06/27/11 15:33:58,STABLE BEAMS,3500,16148.285,16016.904,4.2,PXL
167830:1900,814:814,06/27/11 15:34:21,STABLE BEAMS,3500,15644.169,15516.668,4.0,PXL
167830:1900,815:815,06/27/11 15:34:45,STABLE BEAMS,3500,17825.571,17681.403,4.6,PXL
167830:1900,816:816,06/27/11 15:35:08,STABLE BEAMS,3500,17857.488,17712.747,4.6,PXL
167830:1900,817:817,06/27/11 15:35:31,STABLE BEAMS,3500,16555.179,16313.323,4.3,PXL
167830:1900,818:818,06/27/11 15:35:55,STABLE BEAMS,3500,15700.034,15574.010,4.1,PXL
167830:1900,819:819,06/27/11 15:36:18,STABLE BEAMS,3500,16350.749,16218.220,4.2,PXL
167830:1900,820:820,06/27/11 15:36:41,STABLE BEAMS,3500,17008.773,16870.997,4.4,PXL
167830:1900,821:821,06/27/11 15:37:05,STABLE BEAMS,3500,16960.679,16822.313,4.4,PXL
167830:1900,822:822,06/27/11 15:37:28,STABLE BEAMS,3500,15972.889,15843.154,4.1,PXL
167830:1900,823:823,06/27/11 15:37:51,STABLE BEAMS,3500,16359.886,16226.637,4.2,PXL
167830:1900,824:824,06/27/11 15:38:15,STABLE BEAMS,3500,15613.022,15385.979,4.0,PXL
167830:1900,825:825,06/27/11 15:38:38,STABLE BEAMS,3500,17744.175,17600.475,4.6,PXL
167830:1900,826:826,06/27/11 15:39:01,STABLE BEAMS,3500,16034.152,15903.769,4.2,PXL
167830:1900,827:827,06/27/11 15:39:25,STABLE BEAMS,3500,15538.990,15413.395,4.0,PXL
167830:1900,828:828,06/27/11 15:39:48,STABLE BEAMS,3500,17830.882,17687.204,4.6,PXL
167830:1900,834:834,06/27/11 15:42:08,STABLE BEAMS,3500,16801.029,16664.621,4.3,PXL
167830:1900,835:835,06/27/11 15:42:31,STABLE BEAMS,3500,16653.861,16411.718,4.3,PXL
167830:1900,836:836,06/27/11 15:42:55,STABLE BEAMS,3500,16709.518,16537.052,4.3,PXL
167830:1900,837:837,06/27/11 15:43:18,STABLE BEAMS,3500,15962.675,15833.762,4.1,PXL
167830:1900,838:838,06/27/11 15:43:41,STABLE BEAMS,3500,18262.802,18115.979,4.7,PXL
167830:1900,839:839,06/27/11 15:44:05,STABLE BEAMS,3500,17455.970,17316.147,4.5,PXL
167830:1900,840:840,06/27/11 15:44:28,STABLE BEAMS,3500,18262.799,18115.210,4.7,PXL
167830:1900,841:841,06/27/11 15:44:51,STABLE BEAMS,3500,16113.852,15984.137,4.2,PXL
167830:1900,842:842,06/27/11 15:45:15,STABLE BEAMS,3500,16814.473,15067.258,4.4,PXL
167830:1900,843:843,06/27/11 15:45:38,STABLE BEAMS,3500,17507.481,17366.047,4.5,PXL
167830:1900,844:844,06/27/11 15:46:01,STABLE BEAMS,3500,15749.671,15623.205,4.1,PXL
167830:1900,845:845,06/27/11 15:46:25,STABLE BEAMS,3500,17268.392,17129.341,4.5,PXL
167830:1900,846:846,06/27/11 15:46:48,STABLE BEAMS,3500,15197.312,15075.361,3.9,PXL
167830:1900,847:847,06/27/11 15:47:11,STABLE BEAMS,3500,15934.238,15806.721,4.1,PXL
167830:1900,848:848,06/27/11 15:47:35,STABLE BEAMS,3500,15928.520,15800.733,4.1,PXL
167830:1900,849:849,06/27/11 15:47:58,STABLE BEAMS,3500,16714.325,16580.054,4.3,PXL
167830:1900,850:850,06/27/11 15:48:21,STABLE BEAMS,3500,17264.571,17126.209,4.5,PXL
167830:1900,851:851,06/27/11 15:48:45,STABLE BEAMS,3500,16795.789,16553.389,4.3,PXL
167830:1900,852:852,06/27/11 15:49:08,STABLE BEAMS,3500,17226.792,17088.625,4.5,PXL
167830:1900,853:853,06/27/11 15:49:31,STABLE BEAMS,3500,15950.164,15687.636,4.1,PXL
167830:1900,854:854,06/27/11 15:49:55,STABLE BEAMS,3500,16222.838,16092.184,4.2,PXL
167830:1900,855:855,06/27/11 15:50:18,STABLE BEAMS,3500,17469.885,17329.282,4.5,PXL
167830:1900,856:856,06/27/11 15:50:41,STABLE BEAMS,3500,16402.252,16270.692,4.2,PXL
167830:1900,857:857,06/27/11 15:51:05,STABLE BEAMS,3500,16799.753,16666.010,4.3,PXL
167830:1900,858:858,06/27/11 15:51:28,STABLE BEAMS,3500,14183.637,14069.630,3.7,PXL
167830:1900,859:859,06/27/11 15:51:51,STABLE BEAMS,3500,16240.040,16108.611,4.2,PXL
167830:1900,860:860,06/27/11 15:52:15,STABLE BEAMS,3500,18353.102,18205.922,4.8,PXL
167830:1900,861:861,06/27/11 15:52:38,STABLE BEAMS,3500,16101.904,15972.260,4.2,PXL
167830:1900,862:862,06/27/11 15:53:01,STABLE BEAMS,3500,16092.897,15963.894,4.2,PXL
167830:1900,863:863,06/27/11 15:53:25,STABLE BEAMS,3500,16791.737,16657.162,4.3,PXL
167830:1900,864:864,06/27/11 15:53:48,STABLE BEAMS,3500,17176.752,17039.473,4.4,PXL
167830:1900,865:865,06/27/11 15:54:11,STABLE BEAMS,3500,16273.142,16142.990,4.2,PXL
167830:1900,866:866,06/27/11 15:54:35,STABLE BEAMS,3500,15720.081,15492.500,4.1,PXL
167830:1900,867:867,06/27/11 15:54:58,STABLE BEAMS,3500,17258.584,17118.897,4.5,PXL
167830:1900,868:868,06/27/11 15:55:21,STABLE BEAMS,3500,17715.471,17573.217,4.6,PXL
167830:1900,869:869,06/27/11 15:55:45,STABLE BEAMS,3500,15632.834,15508.332,4.0,PXL
167830:1900,870:870,06/27/11 15:56:08,STABLE BEAMS,3500,16751.736,16618.212,4.3,PXL
167830:1900,871:871,06/27/11 15:56:31,STABLE BEAMS,3500,15503.641,15249.069,4.0,PXL
167830:1900,872:872,06/27/11 15:56:55,STABLE BEAMS,3500,16575.358,16442.381,4.3,PXL
167830:1900,873:873,06/27/11 15:57:18,STABLE BEAMS,3500,16741.311,16606.962,4.3,PXL
167830:1900,874:874,06/27/11 15:57:41,STABLE BEAMS,3500,15926.137,15798.259,4.1,PXL
167830:1900,875:875,06/27/11 15:58:05,STABLE BEAMS,3500,16871.216,16736.392,4.4,PXL
167830:1900,876:876,06/27/11 15:58:28,STABLE BEAMS,3500,16915.580,16639.376,4.4,PXL
167830:1900,877:877,06/27/11 15:58:51,STABLE BEAMS,3500,16264.957,16135.666,4.2,PXL
167830:1900,878:878,06/27/11 15:59:15,STABLE BEAMS,3500,16428.811,16297.126,4.3,PXL
167830:1900,879:879,06/27/11 15:59:38,STABLE BEAMS,3500,15376.531,15253.955,4.0,PXL
167830:1900,880:880,06/27/11 16:00:01,STABLE BEAMS,3500,16571.639,16299.105,4.3,PXL
167830:1900,881:881,06/27/11 16:00:25,STABLE BEAMS,3500,15224.867,15103.152,3.9,PXL
167830:1900,882:882,06/27/11 16:00:48,STABLE BEAMS,3500,16201.541,16072.298,4.2,PXL
167830:1900,883:883,06/27/11 16:01:11,STABLE BEAMS,3500,18355.177,18208.152,4.8,PXL
167830:1900,884:884,06/27/11 16:01:35,STABLE BEAMS,3500,17313.259,17174.215,4.5,PXL
167830:1900,885:885,06/27/11 16:01:58,STABLE BEAMS,3500,17855.877,17713.527,4.6,PXL
167830:1900,886:886,06/27/11 16:02:21,STABLE BEAMS,3500,15760.882,15635.742,4.1,PXL
167830:1900,887:887,06/27/11 16:02:45,STABLE BEAMS,3500,17197.281,17060.421,4.5,PXL
167830:1900,888:888,06/27/11 16:03:08,STABLE BEAMS,3500,15959.513,15831.597,4.1,PXL
167830:1900,889:889,06/27/11 16:03:31,STABLE BEAMS,3500,17063.771,16927.477,4.4,PXL
167830:1900,890:890,06/27/11 16:03:55,STABLE BEAMS,3500,15382.290,15259.248,4.0,PXL
167830:1900,891:891,06/27/11 16:04:18,STABLE BEAMS,3500,16678.360,16404.899,4.3,PXL
167830:1900,892:892,06/27/11 16:04:41,STABLE BEAMS,3500,14922.014,14803.204,3.9,PXL
167830:1900,893:893,06/27/11 16:05:05,STABLE BEAMS,3500,15250.583,15129.246,3.9,PXL
167830:1900,894:894,06/27/11 16:05:28,STABLE BEAMS,3500,16554.036,16421.812,4.3,PXL
167830:1900,895:895,06/27/11 16:05:51,STABLE BEAMS,3500,16825.455,16691.994,4.4,PXL
167830:1900,896:896,06/27/11 16:06:15,STABLE BEAMS,3500,17466.926,17327.502,4.5,PXL
167830:1900,897:897,06/27/11 16:06:38,STABLE BEAMS,3500,16338.732,16209.552,4.2,PXL
167830:1900,898:898,06/27/11 16:07:01,STABLE BEAMS,3500,16701.369,16461.297,4.3,PXL
167830:1900,899:899,06/27/11 16:07:25,STABLE BEAMS,3500,17624.110,17483.867,4.6,PXL
167830:1900,900:900,06/27/11 16:07:48,STABLE BEAMS,3500,16441.860,16311.678,4.3,PXL
167830:1900,901:901,06/27/11 16:08:11,STABLE BEAMS,3500,16526.224,16393.791,4.3,PXL
167830:1900,902:902,06/27/11 16:08:35,STABLE BEAMS,3500,17699.139,17558.516,4.6,PXL
167830:1900,903:903,06/27/11 16:08:58,STABLE BEAMS,3500,16396.731,16266.274,4.2,PXL
167830:1900,904:904,06/27/11 16:09:21,STABLE BEAMS,3500,15650.367,15526.048,4.1,PXL
167830:1900,905:905,06/27/11 16:09:45,STABLE BEAMS,3500,16267.778,16034.229,4.2,PXL
167830:1900,906:906,06/27/11 16:10:08,STABLE BEAMS,3500,16787.709,16655.055,4.3,PXL
167830:1900,907:907,06/27/11 16:10:31,STABLE BEAMS,3500,16390.734,16259.475,4.2,PXL
167830:1900,908:908,06/27/11 16:10:55,STABLE BEAMS,3500,16616.337,16345.259,4.3,PXL
167830:1900,909:909,06/27/11 16:11:18,STABLE BEAMS,3500,17447.789,17309.310,4.5,PXL
167830:1900,910:910,06/27/11 16:11:41,STABLE BEAMS,3500,15151.967,14934.637,3.9,PXL
167830:1900,911:911,06/27/11 16:12:05,STABLE BEAMS,3500,15867.234,15741.289,4.1,PXL
167830:1900,912:912,06/27/11 16:12:28,STABLE BEAMS,3500,16176.279,16047.983,4.2,PXL
167830:1900,913:913,06/27/11 16:12:51,STABLE BEAMS,3500,16537.707,16407.090,4.3,PXL
167830:1900,914:914,06/27/11 16:13:15,STABLE BEAMS,3500,16863.125,16728.432,4.4,PXL
167830:1900,915:915,06/27/11 16:13:38,STABLE BEAMS,3500,17054.201,16918.355,4.4,PXL
167830:1900,916:916,06/27/11 16:14:01,STABLE BEAMS,3500,16396.645,16160.894,4.2,PXL
167830:1900,917:917,06/27/11 16:14:25,STABLE BEAMS,3500,16428.525,16297.366,4.3,PXL
167830:1900,918:918,06/27/11 16:14:48,STABLE BEAMS,3500,17951.959,17808.608,4.6,PXL
167830:1900,919:919,06/27/11 16:15:11,STABLE BEAMS,3500,17542.600,17404.041,4.5,PXL
167830:1900,920:920,06/27/11 16:15:35,STABLE BEAMS,3500,17578.227,17439.000,4.5,PXL
167830:1900,921:921,06/27/11 16:15:58,STABLE BEAMS,3500,14717.290,14599.569,3.8,PXL
167830:1900,922:922,06/27/11 16:16:21,STABLE BEAMS,3500,15572.951,15450.075,4.0,PXL
167830:1900,923:923,06/27/11 16:16:45,STABLE BEAMS,3500,17019.765,16884.356,4.4,PXL
167830:1900,924:924,06/27/11 16:17:08,STABLE BEAMS,3500,14081.830,13969.913,3.6,PXL
167830:1900,925:925,06/27/11 16:17:31,STABLE BEAMS,3500,15230.248,15110.204,3.9,PXL
167830:1900,926:926,06/27/11 16:17:55,STABLE BEAMS,3500,18578.199,18430.513,4.8,PXL
167830:1900,927:927,06/27/11 16:18:18,STABLE BEAMS,3500,16501.483,16370.881,4.3,PXL
167830:1900,928:928,06/27/11 16:18:41,STABLE BEAMS,3500,15881.517,15755.270,4.1,PXL
167830:1900,929:929,06/27/11 16:19:04,STABLE BEAMS,3500,17145.782,17010.218,4.4,PXL
167830:1900,930:930,06/27/11 16:19:28,STABLE BEAMS,3500,15628.134,15504.824,4.0,PXL
167830:1900,931:931,06/27/11 16:19:51,STABLE BEAMS,3500,16116.920,15989.880,4.2,PXL
167830:1900,932:932,06/27/11 16:20:14,STABLE BEAMS,3500,15803.500,15678.222,4.1,PXL
167830:1900,933:933,06/27/11 16:20:38,STABLE BEAMS,3500,16516.572,16245.896,4.3,PXL
167830:1900,934:934,06/27/11 16:21:01,STABLE BEAMS,3500,16868.319,16735.925,4.4,PXL
167830:1900,935:935,06/27/11 16:21:24,STABLE BEAMS,3500,15603.345,15479.753,4.0,PXL
167830:1900,936:936,06/27/11 16:21:48,STABLE BEAMS,3500,14667.306,14551.098,3.8,PXL
167830:1900,937:937,06/27/11 16:22:11,STABLE BEAMS,3500,15491.428,15368.409,4.0,PXL
167830:1900,938:938,06/27/11 16:22:34,STABLE BEAMS,3500,16608.021,16476.632,4.3,PXL
167830:1900,939:939,06/27/11 16:22:58,STABLE BEAMS,3500,17443.070,17304.756,4.5,PXL
167830:1900,940:940,06/27/11 16:23:21,STABLE BEAMS,3500,16034.962,15907.433,4.2,PXL
167830:1900,941:941,06/27/11 16:23:44,STABLE BEAMS,3500,16131.475,16003.930,4.2,PXL
167830:1900,942:942,06/27/11 16:24:08,STABLE BEAMS,3500,15772.442,15648.372,4.1,PXL
167830:1900,943:943,06/27/11 16:24:31,STABLE BEAMS,3500,16094.518,15967.946,4.2,PXL
167830:1900,944:944,06/27/11 16:24:54,STABLE BEAMS,3500,17664.259,17525.334,4.6,PXL
167830:1900,945:945,06/27/11 16:25:18,STABLE BEAMS,3500,15431.468,15310.175,4.0,PXL
167830:1900,946:946,06/27/11 16:25:41,STABLE BEAMS,3500,17730.014,17590.185,4.6,PXL
167830:1900,947:947,06/27/11 16:26:04,STABLE BEAMS,3500,15097.567,14978.767,3.9,PXL
167830:1900,948:948,06/27/11 16:26:28,STABLE BEAMS,3500,18147.528,18004.477,4.7,PXL
167830:1900,949:949,06/27/11 16:26:51,STABLE BEAMS,3500,18018.131,17875.904,4.7,PXL
167830:1900,950:950,06/27/11 16:27:14,STABLE BEAMS,3500,16273.331,16145.342,4.2,PXL
167830:1900,951:951,06/27/11 16:27:38,STABLE BEAMS,3500,16409.095,16280.418,4.2,PXL
167830:1900,952:952,06/27/11 16:28:01,STABLE BEAMS,3500,17153.404,17018.152,4.4,PXL
167830:1900,953:953,06/27/11 16:28:24,STABLE BEAMS,3500,16916.536,16782.420,4.4,PXL
167830:1900,954:954,06/27/11 16:28:48,STABLE BEAMS,3500,16583.393,16452.564,4.3,PXL
167830:1900,955:955,06/27/11 16:29:11,STABLE BEAMS,3500,14972.032,14854.441,3.9,PXL
167830:1900,956:956,06/27/11 16:29:34,STABLE BEAMS,3500,16587.132,16349.911,4.3,PXL
167830:1900,957:957,06/27/11 16:29:58,STABLE BEAMS,3500,15673.895,15549.464,4.1,PXL
167830:1900,958:958,06/27/11 16:30:21,STABLE BEAMS,3500,16168.585,16040.418,4.2,PXL
167830:1900,959:959,06/27/11 16:30:44,STABLE BEAMS,3500,15185.837,15065.948,3.9,PXL
167830:1900,960:960,06/27/11 16:31:08,STABLE BEAMS,3500,16011.641,15889.210,4.1,PXL
167830:1900,961:961,06/27/11 16:31:31,STABLE BEAMS,3500,16569.193,16408.906,4.3,PXL
167830:1900,962:962,06/27/11 16:31:54,STABLE BEAMS,3500,15977.267,15853.472,4.1,PXL
167830:1900,963:963,06/27/11 16:32:18,STABLE BEAMS,3500,16424.760,16300.511,4.3,PXL
167830:1900,964:964,06/27/11 16:32:41,STABLE BEAMS,3500,16208.518,16079.907,4.2,PXL
167830:1900,965:965,06/27/11 16:33:04,STABLE BEAMS,3500,16343.115,16213.288,4.2,PXL
167830:1900,966:966,06/27/11 16:33:28,STABLE BEAMS,3500,17412.379,17172.628,4.5,PXL
167830:1900,967:967,06/27/11 16:33:51,STABLE BEAMS,3500,16021.332,15851.643,4.1,PXL
167830:1900,968:968,06/27/11 16:34:14,STABLE BEAMS,3500,16512.773,16274.137,4.3,PXL
167830:1900,969:969,06/27/11 16:34:38,STABLE BEAMS,3500,17036.825,16901.457,4.4,PXL
167830:1900,970:970,06/27/11 16:35:01,STABLE BEAMS,3500,16665.269,16531.691,4.3,PXL
167830:1900,971:971,06/27/11 16:35:24,STABLE BEAMS,3500,15194.027,15072.805,3.9,PXL
167830:1900,972:972,06/27/11 16:35:48,STABLE BEAMS,3500,16449.082,16318.163,4.3,PXL
167830:1900,973:973,06/27/11 16:36:11,STABLE BEAMS,3500,18134.059,17989.794,4.7,PXL
167830:1900,974:974,06/27/11 16:36:34,STABLE BEAMS,3500,16714.066,16580.901,4.3,PXL
167830:1900,975:975,06/27/11 16:36:58,STABLE BEAMS,3500,15988.810,15860.807,4.1,PXL
167830:1900,976:976,06/27/11 16:37:21,STABLE BEAMS,3500,16258.176,15992.233,4.2,PXL
167830:1900,977:977,06/27/11 16:37:44,STABLE BEAMS,3500,16161.091,16033.684,4.2,PXL
167830:1900,978:978,06/27/11 16:38:08,STABLE BEAMS,3500,16178.130,15945.774,4.2,PXL
167830:1900,979:979,06/27/11 16:38:31,STABLE BEAMS,3500,15854.030,15728.376,4.1,PXL
167830:1900,980:980,06/27/11 16:38:54,STABLE BEAMS,3500,16155.340,16027.196,4.2,PXL
167830:1900,981:981,06/27/11 16:39:18,STABLE BEAMS,3500,15027.834,14811.989,3.9,PXL
167830:1900,982:982,06/27/11 16:39:41,STABLE BEAMS,3500,16878.006,16743.903,4.4,PXL
167830:1900,983:983,06/27/11 16:40:04,STABLE BEAMS,3500,16232.587,15966.341,4.2,PXL
167830:1900,984:984,06/27/11 16:40:28,STABLE BEAMS,3500,14447.204,14332.859,3.7,PXL
167830:1900,985:985,06/27/11 16:40:51,STABLE BEAMS,3500,16248.579,15981.831,4.2,PXL
167830:1900,986:986,06/27/11 16:41:14,STABLE BEAMS,3500,15511.142,15288.160,4.0,PXL
167830:1900,987:987,06/27/11 16:41:38,STABLE BEAMS,3500,16445.386,16313.875,4.3,PXL
167830:1900,988:988,06/27/11 16:42:01,STABLE BEAMS,3500,16501.086,16369.985,4.3,PXL
167830:1900,989:989,06/27/11 16:42:24,STABLE BEAMS,3500,17214.221,17077.665,4.5,PXL
167830:1900,990:990,06/27/11 16:42:48,STABLE BEAMS,3500,17225.273,16977.871,4.5,PXL
167830:1900,991:991,06/27/11 16:43:11,STABLE BEAMS,3500,15783.049,15658.432,4.1,PXL
167830:1900,992:992,06/27/11 16:43:34,STABLE BEAMS,3500,17701.069,17297.207,4.6,PXL
167830:1900,993:993,06/27/11 16:43:58,STABLE BEAMS,3500,15222.003,15101.590,3.9,PXL
167830:1900,994:994,06/27/11 16:44:21,STABLE BEAMS,3500,16970.960,16727.265,4.4,PXL
167830:1900,995:995,06/27/11 16:44:44,STABLE BEAMS,3500,15534.053,15410.032,4.0,PXL
167830:1900,996:996,06/27/11 16:45:08,STABLE BEAMS,3500,18647.947,18500.258,4.8,PXL
167830:1900,997:997,06/27/11 16:45:31,STABLE BEAMS,3500,15310.992,15189.410,4.0,PXL
167830:1900,998:998,06/27/11 16:45:54,STABLE BEAMS,3500,16765.962,16633.069,4.3,PXL
167830:1900,999:999,06/27/11 16:46:18,STABLE BEAMS,3500,15878.471,15750.979,4.1,PXL
167830:1900,1000:1000,06/27/11 16:46:41,STABLE BEAMS,3500,15460.739,15338.157,4.0,PXL
167830:1900,1001:1001,06/27/11 16:47:04,STABLE BEAMS,3500,17814.835,17673.751,4.6,PXL
167830:1900,1002:1002,06/27/11 16:47:28,STABLE BEAMS,3500,15745.845,15620.342,4.1,PXL
167830:1900,1003:1003,06/27/11 16:47:51,STABLE BEAMS,3500,17791.798,17650.499,4.6,PXL
167830:1900,1004:1004,06/27/11 16:48:14,STABLE BEAMS,3500,15970.093,15843.522,4.1,PXL
167830:1900,1005:1005,06/27/11 16:48:38,STABLE BEAMS,3500,16139.991,16011.892,4.2,PXL
167830:1900,1006:1006,06/27/11 16:49:01,STABLE BEAMS,3500,15758.346,15633.900,4.1,PXL
167830:1900,1007:1007,06/27/11 16:49:24,STABLE BEAMS,3500,16494.438,16363.731,4.3,PXL
167830:1900,1008:1008,06/27/11 16:49:48,STABLE BEAMS,3500,17511.695,17224.013,4.5,PXL
167830:1900,1009:1009,06/27/11 16:50:11,STABLE BEAMS,3500,16205.820,16078.099,4.2,PXL
167830:1900,1010:1010,06/27/11 16:50:34,STABLE BEAMS,3500,17378.382,17128.618,4.5,PXL
167830:1900,1011:1011,06/27/11 16:50:58,STABLE BEAMS,3500,16465.654,16336.703,4.3,PXL
167830:1900,1012:1012,06/27/11 16:51:21,STABLE BEAMS,3500,15915.479,15789.689,4.1,PXL
167830:1900,1013:1013,06/27/11 16:51:44,STABLE BEAMS,3500,16960.925,16826.635,4.4,PXL
167830:1900,1014:1014,06/27/11 16:52:08,STABLE BEAMS,3500,16243.285,16114.627,4.2,PXL
167830:1900,1015:1015,06/27/11 16:52:31,STABLE BEAMS,3500,16639.824,16507.359,4.3,PXL
167830:1900,1016:1016,06/27/11 16:52:54,STABLE BEAMS,3500,15745.282,15520.666,4.1,PXL
167830:1900,1017:1017,06/27/11 16:53:18,STABLE BEAMS,3500,16558.013,16426.515,4.3,PXL
167830:1900,1018:1018,06/27/11 16:53:41,STABLE BEAMS,3500,16332.805,16204.653,4.2,PXL
167830:1900,1019:1019,06/27/11 16:54:04,STABLE BEAMS,3500,16198.849,16070.857,4.2,PXL
167830:1900,1020:1020,06/27/11 16:54:28,STABLE BEAMS,3500,15746.548,15623.218,4.1,PXL
167830:1900,1021:1021,06/27/11 16:54:51,STABLE BEAMS,3500,16696.287,16564.667,4.3,PXL
167830:1900,1022:1022,06/27/11 16:55:14,STABLE BEAMS,3500,15042.942,14924.823,3.9,PXL
167830:1900,1023:1023,06/27/11 16:55:38,STABLE BEAMS,3500,15930.541,15805.465,4.1,PXL
167830:1900,1024:1024,06/27/11 16:56:01,STABLE BEAMS,3500,14595.813,14480.654,3.8,PXL
167830:1900,1025:1025,06/27/11 16:56:24,STABLE BEAMS,3500,15531.414,15409.808,4.0,PXL
167830:1900,1026:1026,06/27/11 16:56:48,STABLE BEAMS,3500,16944.676,16810.098,4.4,PXL
167830:1900,1027:1027,06/27/11 16:57:11,STABLE BEAMS,3500,16105.611,15979.017,4.2,PXL
167830:1900,1028:1028,06/27/11 16:57:34,STABLE BEAMS,3500,15278.429,15158.167,4.0,PXL
167830:1900,1029:1029,06/27/11 16:57:58,STABLE BEAMS,3500,16276.016,16148.349,4.2,PXL
167830:1900,1030:1030,06/27/11 16:58:21,STABLE BEAMS,3500,15727.104,15604.118,4.1,PXL
167830:1900,1031:1031,06/27/11 16:58:44,STABLE BEAMS,3500,16194.097,16066.503,4.2,PXL
167830:1900,1032:1032,06/27/11 16:59:08,STABLE BEAMS,3500,15760.448,15637.233,4.1,PXL
167830:1900,1033:1033,06/27/11 16:59:31,STABLE BEAMS,3500,16665.952,16536.120,4.3,PXL
167830:1900,1034:1034,06/27/11 16:59:54,STABLE BEAMS,3500,16822.947,16691.533,4.4,PXL
167830:1900,1035:1035,06/27/11 17:00:18,STABLE BEAMS,3500,16887.599,16754.542,4.4,PXL
167830:1900,1036:1036,06/27/11 17:00:41,STABLE BEAMS,3500,16599.853,16469.904,4.3,PXL
167830:1900,1037:1037,06/27/11 17:01:04,STABLE BEAMS,3500,15289.229,15071.424,4.0,PXL
167830:1900,1038:1038,06/27/11 17:01:28,STABLE BEAMS,3500,15294.556,15175.166,4.0,PXL
167830:1900,1039:1039,06/27/11 17:01:51,STABLE BEAMS,3500,15989.931,15863.889,4.1,PXL
167830:1900,1040:1040,06/27/11 17:02:14,STABLE BEAMS,3500,16985.339,16851.764,4.4,PXL
167830:1900,1041:1041,06/27/11 17:02:38,STABLE BEAMS,3500,17018.612,16742.906,4.4,PXL
167830:1900,1042:1042,06/27/11 17:03:01,STABLE BEAMS,3500,16708.423,16578.034,4.3,PXL
167830:1900,1043:1043,06/27/11 17:03:24,STABLE BEAMS,3500,16592.941,16463.099,4.3,PXL
167830:1900,1044:1044,06/27/11 17:03:48,STABLE BEAMS,3500,18208.268,18065.270,4.7,PXL
167830:1900,1045:1045,06/27/11 17:04:11,STABLE BEAMS,3500,17314.646,17033.629,4.5,PXL
167830:1900,1046:1046,06/27/11 17:04:34,STABLE BEAMS,3500,15882.252,15758.044,4.1,PXL
167830:1900,1047:1047,06/27/11 17:04:58,STABLE BEAMS,3500,15819.815,15695.804,4.1,PXL
167830:1900,1048:1048,06/27/11 17:05:21,STABLE BEAMS,3500,15774.070,15650.598,4.1,PXL
167830:1900,1049:1049,06/27/11 17:05:44,STABLE BEAMS,3500,17231.214,16985.538,4.5,PXL
167830:1900,1050:1050,06/27/11 17:06:08,STABLE BEAMS,3500,17814.882,17676.151,4.6,PXL
167830:1900,1051:1051,06/27/11 17:06:31,STABLE BEAMS,3500,15877.717,15754.152,4.1,PXL
167830:1900,1052:1052,06/27/11 17:06:54,STABLE BEAMS,3500,15032.220,14914.847,3.9,PXL
167830:1900,1053:1053,06/27/11 17:07:18,STABLE BEAMS,3500,17170.785,17038.270,4.4,PXL
167830:1900,1054:1054,06/27/11 17:07:41,STABLE BEAMS,3500,16449.733,16322.178,4.3,PXL
167830:1900,1055:1055,06/27/11 17:08:04,STABLE BEAMS,3500,14939.266,14696.786,3.9,PXL
167830:1900,1056:1056,06/27/11 17:08:28,STABLE BEAMS,3500,16297.978,16170.933,4.2,PXL
167830:1900,1057:1057,06/27/11 17:08:51,STABLE BEAMS,3500,15374.512,15255.029,4.0,PXL
167830:1900,1058:1058,06/27/11 17:09:14,STABLE BEAMS,3500,15508.342,15256.579,4.0,PXL
167830:1900,1059:1059,06/27/11 17:09:38,STABLE BEAMS,3500,16930.233,16798.287,4.4,PXL
167830:1900,1060:1060,06/27/11 17:10:01,STABLE BEAMS,3500,15527.813,15407.025,4.0,PXL
167830:1900,1061:1061,06/27/11 17:10:24,STABLE BEAMS,3500,16476.240,16347.792,4.3,PXL
167830:1900,1062:1062,06/27/11 17:10:47,STABLE BEAMS,3500,17969.121,17829.102,4.7,PXL
167830:1900,1063:1063,06/27/11 17:11:11,STABLE BEAMS,3500,16416.888,16286.664,4.2,PXL
167830:1900,1064:1064,06/27/11 17:11:34,STABLE BEAMS,3500,15643.782,15522.230,4.0,PXL
167830:1900,1065:1065,06/27/11 17:11:57,STABLE BEAMS,3500,16657.063,16526.879,4.3,PXL
167830:1900,1066:1066,06/27/11 17:12:21,STABLE BEAMS,3500,16369.868,16243.189,4.2,PXL
167830:1900,1067:1067,06/27/11 17:12:44,STABLE BEAMS,3500,15800.821,15544.061,4.1,PXL
167830:1900,1068:1068,06/27/11 17:13:07,STABLE BEAMS,3500,15473.590,15353.881,4.0,PXL
167830:1900,1069:1069,06/27/11 17:13:31,STABLE BEAMS,3500,14570.075,14455.914,3.8,PXL
167830:1900,1070:1070,06/27/11 17:13:54,STABLE BEAMS,3500,16572.999,16444.257,4.3,PXL
167830:1900,1071:1071,06/27/11 17:14:17,STABLE BEAMS,3500,16525.585,16398.102,4.3,PXL
167830:1900,1072:1072,06/27/11 17:14:41,STABLE BEAMS,3500,14605.465,14492.807,3.8,PXL
167830:1900,1073:1073,06/27/11 17:15:04,STABLE BEAMS,3500,14655.749,14542.104,3.8,PXL
167830:1900,1074:1074,06/27/11 17:15:27,STABLE BEAMS,3500,15311.124,15162.522,4.0,PXL
167830:1900,1075:1075,06/27/11 17:15:51,STABLE BEAMS,3500,18076.967,17936.561,4.7,PXL
167830:1900,1076:1076,06/27/11 17:16:14,STABLE BEAMS,3500,16129.698,16004.413,4.2,PXL
167830:1900,1077:1077,06/27/11 17:16:37,STABLE BEAMS,3500,15324.463,15205.304,4.0,PXL
167830:1900,1078:1078,06/27/11 17:17:01,STABLE BEAMS,3500,16591.584,16461.326,4.3,PXL
167830:1900,1079:1079,06/27/11 17:17:24,STABLE BEAMS,3500,16184.763,16058.881,4.2,PXL
167830:1900,1080:1080,06/27/11 17:17:47,STABLE BEAMS,3500,16187.639,16062.516,4.2,PXL
167830:1900,1081:1081,06/27/11 17:18:11,STABLE BEAMS,3500,16504.743,16269.747,4.3,PXL
167830:1900,1082:1082,06/27/11 17:18:34,STABLE BEAMS,3500,16645.558,16515.163,4.3,PXL
167830:1900,1083:1083,06/27/11 17:18:57,STABLE BEAMS,3500,15793.369,15568.884,4.1,PXL
167830:1900,1084:1084,06/27/11 17:19:21,STABLE BEAMS,3500,16709.637,16545.612,4.3,PXL
167830:1900,1085:1085,06/27/11 17:19:44,STABLE BEAMS,3500,16305.827,16178.993,4.2,PXL
167830:1900,1086:1086,06/27/11 17:20:07,STABLE BEAMS,3500,16171.856,16044.701,4.2,PXL
167830:1900,1087:1087,06/27/11 17:20:31,STABLE BEAMS,3500,16923.459,16792.690,4.4,PXL
167830:1900,1088:1088,06/27/11 17:20:54,STABLE BEAMS,3500,15682.411,15561.346,4.1,PXL
167830:1900,1089:1089,06/27/11 17:21:17,STABLE BEAMS,3500,16081.815,15956.539,4.2,PXL
167830:1900,1090:1090,06/27/11 17:21:41,STABLE BEAMS,3500,16912.286,16672.016,4.4,PXL
167830:1900,1091:1091,06/27/11 17:22:04,STABLE BEAMS,3500,14911.038,14795.564,3.9,PXL
167830:1900,1092:1092,06/27/11 17:22:27,STABLE BEAMS,3500,15744.223,15620.978,4.1,PXL
167830:1900,1093:1093,06/27/11 17:22:51,STABLE BEAMS,3500,16214.706,16088.868,4.2,PXL
167830:1900,1094:1094,06/27/11 17:23:14,STABLE BEAMS,3500,16760.923,16631.001,4.3,PXL
167830:1900,1095:1095,06/27/11 17:23:37,STABLE BEAMS,3500,14940.740,14699.055,3.9,PXL
167830:1900,1096:1096,06/27/11 17:24:01,STABLE BEAMS,3500,15271.870,15153.611,4.0,PXL
167830:1900,1097:1097,06/27/11 17:24:24,STABLE BEAMS,3500,16123.715,15999.792,4.2,PXL
167830:1900,1098:1098,06/27/11 17:24:47,STABLE BEAMS,3500,16233.671,16108.516,4.2,PXL
167830:1900,1099:1099,06/27/11 17:25:11,STABLE BEAMS,3500,15409.512,13885.762,4.0,PXL
167830:1900,1100:1100,06/27/11 17:25:34,STABLE BEAMS,3500,16696.681,16567.225,4.3,PXL
167830:1900,1101:1101,06/27/11 17:25:57,STABLE BEAMS,3500,14389.621,14277.970,3.7,PXL
167830:1900,1102:1102,06/27/11 17:26:21,STABLE BEAMS,3500,15902.444,15778.947,4.1,PXL
167830:1900,1103:1103,06/27/11 17:26:44,STABLE BEAMS,3500,16243.517,16117.645,4.2,PXL
167830:1900,1104:1104,06/27/11 17:27:07,STABLE BEAMS,3500,15967.229,15843.244,4.1,PXL
167830:1900,1105:1105,06/27/11 17:27:31,STABLE BEAMS,3500,16711.225,16582.326,4.3,PXL
167830:1900,1106:1106,06/27/11 17:27:54,STABLE BEAMS,3500,16543.179,16414.650,4.3,PXL
167830:1900,1107:1107,06/27/11 17:28:17,STABLE BEAMS,3500,15836.257,15714.758,4.1,PXL
167830:1900,1108:1108,06/27/11 17:28:41,STABLE BEAMS,3500,16099.035,15975.179,4.2,PXL
167830:1900,1109:1109,06/27/11 17:29:04,STABLE BEAMS,3500,16874.876,16745.345,4.4,PXL
167830:1900,1110:1110,06/27/11 17:29:27,STABLE BEAMS,3500,15784.714,15663.696,4.1,PXL
167830:1900,1111:1111,06/27/11 17:29:51,STABLE BEAMS,3500,15941.589,15818.441,4.1,PXL
167830:1900,1112:1112,06/27/11 17:30:14,STABLE BEAMS,3500,15526.807,15305.134,4.0,PXL
167830:1900,1113:1113,06/27/11 17:30:37,STABLE BEAMS,3500,15490.785,15370.732,4.0,PXL
167830:1900,1114:1114,06/27/11 17:31:01,STABLE BEAMS,3500,16357.511,16230.871,4.2,PXL
167830:1900,1115:1115,06/27/11 17:31:24,STABLE BEAMS,3500,16113.529,14520.320,4.2,PXL
167830:1900,1116:1116,06/27/11 17:31:47,STABLE BEAMS,3500,15220.317,15103.107,3.9,PXL
167830:1900,1117:1117,06/27/11 17:32:11,STABLE BEAMS,3500,15207.193,15089.628,3.9,PXL
167830:1900,1118:1118,06/27/11 17:32:34,STABLE BEAMS,3500,16644.047,16515.893,4.3,PXL
167830:1900,1119:1119,06/27/11 17:32:57,STABLE BEAMS,3500,15077.461,14961.702,3.9,PXL
167830:1900,1120:1120,06/27/11 17:33:21,STABLE BEAMS,3500,16140.445,15878.542,4.2,PXL
167830:1900,1121:1121,06/27/11 17:33:44,STABLE BEAMS,3500,16679.101,16551.431,4.3,PXL
167830:1900,1122:1122,06/27/11 17:34:07,STABLE BEAMS,3500,15282.467,15164.285,4.0,PXL
167830:1900,1123:1123,06/27/11 17:34:31,STABLE BEAMS,3500,15587.982,15468.071,4.0,PXL
167830:1900,1124:1124,06/27/11 17:34:54,STABLE BEAMS,3500,16362.478,16236.358,4.2,PXL
167830:1900,1125:1125,06/27/11 17:35:17,STABLE BEAMS,3500,14532.488,14420.727,3.8,PXL
167830:1900,1126:1126,06/27/11 17:35:41,STABLE BEAMS,3500,16298.238,16172.428,4.2,PXL
167830:1900,1127:1127,06/27/11 17:36:04,STABLE BEAMS,3500,16808.420,16678.957,4.4,PXL
167830:1900,1128:1128,06/27/11 17:36:27,STABLE BEAMS,3500,16765.713,16636.424,4.3,PXL
167830:1900,1129:1129,06/27/11 17:36:51,STABLE BEAMS,3500,17087.648,16954.172,4.4,PXL
167830:1900,1130:1130,06/27/11 17:37:14,STABLE BEAMS,3500,16521.900,16394.669,4.3,PXL
167830:1900,1131:1131,06/27/11 17:37:37,STABLE BEAMS,3500,15843.088,15721.327,4.1,PXL
167830:1900,1132:1132,06/27/11 17:38:01,STABLE BEAMS,3500,14910.188,14796.712,3.9,PXL
167830:1900,1133:1133,06/27/11 17:38:24,STABLE BEAMS,3500,15718.945,15599.236,4.1,PXL
167830:1900,1134:1134,06/27/11 17:38:47,STABLE BEAMS,3500,15745.469,15624.771,4.1,PXL
167830:1900,1135:1135,06/27/11 17:39:11,STABLE BEAMS,3500,16326.810,16201.871,4.2,PXL
167830:1900,1136:1136,06/27/11 17:39:34,STABLE BEAMS,3500,17230.494,16986.423,4.5,PXL
167830:1900,1137:1137,06/27/11 17:39:57,STABLE BEAMS,3500,16119.966,15997.392,4.2,PXL
167830:1900,1138:1138,06/27/11 17:40:21,STABLE BEAMS,3500,17052.901,16777.421,4.4,PXL
167830:1900,1139:1139,06/27/11 17:40:44,STABLE BEAMS,3500,14251.327,14142.196,3.7,PXL
167830:1900,1140:1140,06/27/11 17:41:07,STABLE BEAMS,3500,14422.075,14311.738,3.7,PXL
167830:1900,1141:1141,06/27/11 17:41:31,STABLE BEAMS,3500,14261.475,14152.040,3.7,PXL
167830:1900,1142:1142,06/27/11 17:41:54,STABLE BEAMS,3500,16729.895,16601.752,4.3,PXL
167830:1900,1143:1143,06/27/11 17:42:17,STABLE BEAMS,3500,15901.215,15779.923,4.1,PXL
167830:1900,1144:1144,06/27/11 17:42:41,STABLE BEAMS,3500,15182.895,15066.069,3.9,PXL
167830:1900,1145:1145,06/27/11 17:43:04,STABLE BEAMS,3500,15250.335,15004.648,3.9,PXL
167830:1900,1146:1146,06/27/11 17:43:27,STABLE BEAMS,3500,15735.867,15615.223,4.1,PXL
167830:1900,1147:1147,06/27/11 17:43:51,STABLE BEAMS,3500,15808.716,15686.721,4.1,PXL
167830:1900,1148:1148,06/27/11 17:44:14,STABLE BEAMS,3500,16724.235,16454.063,4.3,PXL
167830:1900,1149:1149,06/27/11 17:44:37,STABLE BEAMS,3500,16963.029,16833.163,4.4,PXL
167830:1900,1150:1150,06/27/11 17:45:01,STABLE BEAMS,3500,16498.410,16371.206,4.3,PXL
167830:1900,1151:1151,06/27/11 17:45:24,STABLE BEAMS,3500,16721.415,16594.478,4.3,PXL
167830:1900,1152:1152,06/27/11 17:45:47,STABLE BEAMS,3500,15639.645,15418.872,4.0,PXL
167830:1900,1153:1153,06/27/11 17:46:11,STABLE BEAMS,3500,15879.962,15758.223,4.1,PXL
167830:1900,1154:1154,06/27/11 17:46:34,STABLE BEAMS,3500,16270.165,16145.598,4.2,PXL
167830:1900,1155:1155,06/27/11 17:46:57,STABLE BEAMS,3500,16382.309,16256.675,4.2,PXL
167830:1900,1156:1156,06/27/11 17:47:21,STABLE BEAMS,3500,15832.122,15710.471,4.1,PXL
167830:1900,1157:1157,06/27/11 17:47:44,STABLE BEAMS,3500,14218.777,14110.558,3.7,PXL
167830:1900,1158:1158,06/27/11 17:48:07,STABLE BEAMS,3500,14847.249,14733.306,3.8,PXL
167830:1900,1159:1159,06/27/11 17:48:31,STABLE BEAMS,3500,14764.100,14651.504,3.8,PXL
167830:1900,1160:1160,06/27/11 17:48:54,STABLE BEAMS,3500,16774.516,16646.432,4.3,PXL
167830:1900,1161:1161,06/27/11 17:49:17,STABLE BEAMS,3500,16629.629,16503.385,4.3,PXL
167830:1900,1162:1162,06/27/11 17:49:41,STABLE BEAMS,3500,16279.056,16154.707,4.2,PXL
167830:1900,1163:1163,06/27/11 17:50:04,STABLE BEAMS,3500,15255.008,15137.420,3.9,PXL
167830:1900,1164:1164,06/27/11 17:50:27,STABLE BEAMS,3500,16552.942,16426.068,4.3,PXL
167830:1900,1165:1165,06/27/11 17:50:51,STABLE BEAMS,3500,15272.860,15155.978,4.0,PXL
167830:1900,1166:1166,06/27/11 17:51:14,STABLE BEAMS,3500,14740.886,14627.822,3.8,PXL
167830:1900,1167:1167,06/27/11 17:51:37,STABLE BEAMS,3500,15124.123,14880.373,3.9,PXL
167830:1900,1168:1168,06/27/11 17:52:01,STABLE BEAMS,3500,16411.175,16253.743,4.2,PXL
167830:1900,1169:1169,06/27/11 17:52:24,STABLE BEAMS,3500,18072.201,17934.112,4.7,PXL
167830:1900,1170:1170,06/27/11 17:52:47,STABLE BEAMS,3500,14731.939,14617.901,3.8,PXL
167830:1900,1171:1171,06/27/11 17:53:11,STABLE BEAMS,3500,15778.890,15658.377,4.1,PXL
167830:1900,1172:1172,06/27/11 17:53:34,STABLE BEAMS,3500,15981.716,15858.838,4.1,PXL
167830:1900,1173:1173,06/27/11 17:53:57,STABLE BEAMS,3500,14461.938,14351.513,3.7,PXL
167830:1900,1174:1174,06/27/11 17:54:21,STABLE BEAMS,3500,15776.688,15656.053,4.1,PXL
167830:1900,1175:1175,06/27/11 17:54:44,STABLE BEAMS,3500,17608.225,17473.863,4.6,PXL
167830:1900,1176:1176,06/27/11 17:55:07,STABLE BEAMS,3500,15413.806,15296.487,4.0,PXL
167830:1900,1177:1177,06/27/11 17:55:31,STABLE BEAMS,3500,16672.616,16545.574,4.3,PXL
167830:1900,1178:1178,06/27/11 17:55:54,STABLE BEAMS,3500,14959.782,14846.314,3.9,PXL
167830:1900,1179:1179,06/27/11 17:56:17,STABLE BEAMS,3500,15318.258,15201.949,4.0,PXL
167830:1900,1180:1180,06/27/11 17:56:41,STABLE BEAMS,3500,15490.310,15372.774,4.0,PXL
167830:1900,1181:1181,06/27/11 17:57:04,STABLE BEAMS,3500,16299.971,16176.063,4.2,PXL
167830:1900,1182:1182,06/27/11 17:57:27,STABLE BEAMS,3500,15045.166,14931.114,3.9,PXL
167830:1900,1183:1183,06/27/11 17:57:51,STABLE BEAMS,3500,15651.413,15532.556,4.1,PXL
167830:1900,1184:1184,06/27/11 17:58:14,STABLE BEAMS,3500,15884.476,15763.284,4.1,PXL
167830:1900,1185:1185,06/27/11 17:58:37,STABLE BEAMS,3500,16798.040,16669.599,4.3,PXL
167830:1900,1186:1186,06/27/11 17:59:01,STABLE BEAMS,3500,15616.008,15496.377,4.0,PXL
167830:1900,1187:1187,06/27/11 17:59:24,STABLE BEAMS,3500,14807.480,14694.507,3.8,PXL
167830:1900,1188:1188,06/27/11 17:59:47,STABLE BEAMS,3500,15796.547,15676.172,4.1,PXL
167830:1900,1189:1189,06/27/11 18:00:11,STABLE BEAMS,3500,16309.663,16184.145,4.2,PXL
167830:1900,1190:1190,06/27/11 18:00:34,STABLE BEAMS,3500,16137.780,16015.513,4.2,PXL
167830:1900,1191:1191,06/27/11 18:00:57,STABLE BEAMS,3500,16553.189,16427.604,4.3,PXL
167830:1900,1192:1192,06/27/11 18:01:21,STABLE BEAMS,3500,16896.099,16768.735,4.4,PXL
167830:1900,1193:1193,06/27/11 18:01:44,STABLE BEAMS,3500,14967.121,14853.946,3.9,PXL
167830:1900,1194:1194,06/27/11 18:02:07,STABLE BEAMS,3500,15249.270,15134.259,3.9,PXL
167830:1900,1195:1195,06/27/11 18:02:30,STABLE BEAMS,3500,15177.430,15061.084,3.9,PXL
167830:1900,1196:1196,06/27/11 18:02:54,STABLE BEAMS,3500,14695.712,14583.944,3.8,PXL
167830:1900,1197:1197,06/27/11 18:03:17,STABLE BEAMS,3500,15958.890,15632.168,4.1,PXL
167830:1900,1198:1198,06/27/11 18:03:40,STABLE BEAMS,3500,16560.413,16295.104,4.3,PXL
167830:1900,1199:1199,06/27/11 18:04:04,STABLE BEAMS,3500,15379.066,15131.470,4.0,PXL
167830:1900,1200:1200,06/27/11 18:04:27,STABLE BEAMS,3500,15194.109,15077.886,3.9,PXL
167830:1900,1201:1201,06/27/11 18:04:50,STABLE BEAMS,3500,15428.290,15311.004,4.0,PXL
167830:1900,1202:1202,06/27/11 18:05:14,STABLE BEAMS,3500,16580.366,16454.306,4.3,PXL
167830:1900,1203:1203,06/27/11 18:05:37,STABLE BEAMS,3500,15744.262,15623.912,4.1,PXL
167830:1900,1204:1204,06/27/11 18:06:00,STABLE BEAMS,3500,15658.172,15542.553,4.1,PXL
167830:1900,1205:1205,06/27/11 18:06:24,STABLE BEAMS,3500,15363.680,15251.085,4.0,PXL
167830:1900,1206:1206,06/27/11 18:06:47,STABLE BEAMS,3500,14330.163,14221.843,3.7,PXL
167830:1900,1207:1207,06/27/11 18:07:10,STABLE BEAMS,3500,14337.983,14233.964,3.7,PXL
167830:1900,1208:1208,06/27/11 18:07:34,STABLE BEAMS,3500,15906.930,15785.392,4.1,PXL
167830:1900,1209:1209,06/27/11 18:07:57,STABLE BEAMS,3500,17106.834,16976.606,4.4,PXL
167830:1900,1210:1210,06/27/11 18:08:20,STABLE BEAMS,3500,15009.261,14895.020,3.9,PXL
167830:1900,1211:1211,06/27/11 18:08:44,STABLE BEAMS,3500,16472.127,16346.801,4.3,PXL
167830:1900,1212:1212,06/27/11 18:09:07,STABLE BEAMS,3500,14895.239,14782.146,3.9,PXL
167830:1900,1213:1213,06/27/11 18:09:30,STABLE BEAMS,3500,16159.930,16037.437,4.2,PXL
167830:1900,1214:1214,06/27/11 18:09:54,STABLE BEAMS,3500,15681.740,15562.635,4.1,PXL
167830:1900,1215:1215,06/27/11 18:10:17,STABLE BEAMS,3500,15602.492,15484.118,4.0,PXL
167830:1900,1216:1216,06/27/11 18:10:40,STABLE BEAMS,3500,15771.235,15651.152,4.1,PXL
167830:1900,1217:1217,06/27/11 18:11:04,STABLE BEAMS,3500,17318.109,17186.737,4.5,PXL
167830:1900,1218:1218,06/27/11 18:11:27,STABLE BEAMS,3500,17760.563,17625.434,4.6,PXL
167830:1900,1219:1219,06/27/11 18:11:50,STABLE BEAMS,3500,15115.758,15000.547,3.9,PXL
167830:1900,1220:1220,06/27/11 18:12:14,STABLE BEAMS,3500,15920.214,15800.010,4.1,PXL
167830:1900,1221:1221,06/27/11 18:12:37,STABLE BEAMS,3500,15902.678,15679.301,4.1,PXL
167830:1900,1222:1222,06/27/11 18:13:00,STABLE BEAMS,3500,14909.086,14795.961,3.9,PXL
167830:1900,1223:1223,06/27/11 18:13:24,STABLE BEAMS,3500,16545.517,16420.282,4.3,PXL
167830:1900,1224:1224,06/27/11 18:13:47,STABLE BEAMS,3500,15216.093,15100.992,3.9,PXL
167830:1900,1225:1225,06/27/11 18:14:10,STABLE BEAMS,3500,16340.200,16216.301,4.2,PXL
167830:1900,1226:1226,06/27/11 18:14:34,STABLE BEAMS,3500,15774.696,15655.769,4.1,PXL
167830:1900,1227:1227,06/27/11 18:14:57,STABLE BEAMS,3500,14661.911,14551.051,3.8,PXL
167830:1900,1228:1228,06/27/11 18:15:20,STABLE BEAMS,3500,16663.713,16396.612,4.3,PXL
167830:1900,1229:1229,06/27/11 18:15:44,STABLE BEAMS,3500,16369.174,16246.209,4.2,PXL
167830:1900,1230:1230,06/27/11 18:16:07,STABLE BEAMS,3500,17491.979,17360.340,4.5,PXL
167830:1900,1231:1231,06/27/11 18:16:30,STABLE BEAMS,3500,14811.112,14698.566,3.8,PXL
167830:1900,1232:1232,06/27/11 18:16:54,STABLE BEAMS,3500,14985.234,14871.370,3.9,PXL
167830:1900,1233:1233,06/27/11 18:17:17,STABLE BEAMS,3500,14446.047,14336.982,3.7,PXL
167830:1900,1234:1234,06/27/11 18:17:40,STABLE BEAMS,3500,17074.645,16945.910,4.4,PXL
167830:1900,1235:1235,06/27/11 18:18:04,STABLE BEAMS,3500,14736.580,14625.852,3.8,PXL
167830:1900,1236:1236,06/27/11 18:18:27,STABLE BEAMS,3500,16128.091,16006.527,4.2,PXL
167830:1900,1237:1237,06/27/11 18:18:50,STABLE BEAMS,3500,14789.723,14648.080,3.8,PXL
167830:1900,1238:1238,06/27/11 18:19:14,STABLE BEAMS,3500,16036.548,15914.943,4.2,PXL
167830:1900,1239:1239,06/27/11 18:19:37,STABLE BEAMS,3500,15396.543,15280.617,4.0,PXL
167830:1900,1240:1240,06/27/11 18:20:00,STABLE BEAMS,3500,16380.926,16257.324,4.2,PXL
167830:1900,1241:1241,06/27/11 18:20:24,STABLE BEAMS,3500,14577.462,14466.998,3.8,PXL
167830:1900,1242:1242,06/27/11 18:20:47,STABLE BEAMS,3500,15285.267,14420.679,4.0,PXL
167898:1901,108:108,06/27/11 22:29:50,STABLE BEAMS,3500,33581.206,32941.720,7.8,PXL
167898:1901,109:109,06/27/11 22:30:13,STABLE BEAMS,3500,31109.840,30451.803,7.2,PXL
167898:1901,110:110,06/27/11 22:30:37,STABLE BEAMS,3500,32953.619,32247.719,7.6,PXL
167898:1901,111:111,06/27/11 22:31:00,STABLE BEAMS,3500,30574.392,29990.229,7.1,PXL
167898:1901,112:112,06/27/11 22:31:23,STABLE BEAMS,3500,29394.352,29027.276,6.8,PXL
167898:1901,113:113,06/27/11 22:31:47,STABLE BEAMS,3500,30428.142,29794.082,7.1,PXL
167898:1901,114:114,06/27/11 22:32:10,STABLE BEAMS,3500,30551.502,30174.123,7.1,PXL
167898:1901,115:115,06/27/11 22:32:33,STABLE BEAMS,3500,31962.390,31568.431,7.4,PXL
167898:1901,116:116,06/27/11 22:32:57,STABLE BEAMS,3500,32180.141,31777.398,7.5,PXL
167898:1901,117:117,06/27/11 22:33:20,STABLE BEAMS,3500,33786.809,33148.529,7.8,PXL
167898:1901,118:118,06/27/11 22:33:43,STABLE BEAMS,3500,31923.739,31326.007,7.4,PXL
167898:1901,119:119,06/27/11 22:34:07,STABLE BEAMS,3500,31429.885,31042.675,7.3,PXL
167898:1901,120:120,06/27/11 22:34:30,STABLE BEAMS,3500,30619.881,29979.655,7.1,PXL
167898:1901,121:121,06/27/11 22:34:53,STABLE BEAMS,3500,31816.189,31409.580,7.4,PXL
167898:1901,122:122,06/27/11 22:35:17,STABLE BEAMS,3500,30557.745,30102.718,7.1,PXL
167898:1901,123:123,06/27/11 22:35:40,STABLE BEAMS,3500,31929.149,31524.403,7.4,PXL
167898:1901,124:124,06/27/11 22:36:03,STABLE BEAMS,3500,30438.627,30047.751,7.1,PXL
167898:1901,125:125,06/27/11 22:36:27,STABLE BEAMS,3500,32826.443,32411.664,7.6,PXL
167898:1901,126:126,06/27/11 22:36:50,STABLE BEAMS,3500,31603.765,31200.403,7.3,PXL
167898:1901,127:127,06/27/11 22:37:13,STABLE BEAMS,3500,31127.601,30268.190,7.2,PXL
167898:1901,128:128,06/27/11 22:37:37,STABLE BEAMS,3500,29692.893,29319.552,6.9,PXL
167898:1901,129:129,06/27/11 22:38:00,STABLE BEAMS,3500,32631.989,32218.954,7.6,PXL
167898:1901,130:130,06/27/11 22:38:23,STABLE BEAMS,3500,32993.653,32573.353,7.6,PXL
167898:1901,131:131,06/27/11 22:38:47,STABLE BEAMS,3500,32199.206,31796.815,7.5,PXL
167898:1901,132:132,06/27/11 22:39:10,STABLE BEAMS,3500,30655.766,30074.060,7.1,PXL
167898:1901,133:133,06/27/11 22:39:33,STABLE BEAMS,3500,30985.679,30197.450,7.2,PXL
167898:1901,134:134,06/27/11 22:39:56,STABLE BEAMS,3500,29609.063,28990.662,6.9,PXL
167898:1901,135:135,06/27/11 22:40:20,STABLE BEAMS,3500,30614.087,29714.708,7.1,PXL
167898:1901,136:136,06/27/11 22:40:43,STABLE BEAMS,3500,30160.833,29725.348,7.0,PXL
167898:1901,137:137,06/27/11 22:41:06,STABLE BEAMS,3500,31299.775,30704.350,7.3,PXL
167898:1901,138:138,06/27/11 22:41:30,STABLE BEAMS,3500,30391.935,29818.480,7.0,PXL
167898:1901,139:139,06/27/11 22:41:53,STABLE BEAMS,3500,30058.089,29680.141,7.0,PXL
167898:1901,140:140,06/27/11 22:42:16,STABLE BEAMS,3500,30565.937,30180.224,7.1,PXL
167898:1901,141:141,06/27/11 22:42:40,STABLE BEAMS,3500,31703.004,31107.126,7.3,PXL
167898:1901,142:142,06/27/11 22:43:03,STABLE BEAMS,3500,32431.258,31544.510,7.5,PXL
167898:1901,143:143,06/27/11 22:43:26,STABLE BEAMS,3500,31831.879,31436.398,7.4,PXL
167898:1901,144:144,06/27/11 22:43:50,STABLE BEAMS,3500,30960.789,30578.072,7.2,PXL
167898:1901,145:145,06/27/11 22:44:13,STABLE BEAMS,3500,30587.908,30008.199,7.1,PXL
167898:1901,146:146,06/27/11 22:44:36,STABLE BEAMS,3500,29820.562,29452.183,6.9,PXL
167898:1901,147:147,06/27/11 22:45:00,STABLE BEAMS,3500,31479.747,31088.849,7.3,PXL
167898:1901,148:148,06/27/11 22:45:23,STABLE BEAMS,3500,30764.367,30385.863,7.1,PXL
167898:1901,149:149,06/27/11 22:45:46,STABLE BEAMS,3500,32650.346,32035.435,7.6,PXL
167898:1901,150:150,06/27/11 22:46:10,STABLE BEAMS,3500,30521.669,29953.417,7.1,PXL
167898:1901,151:151,06/27/11 22:46:33,STABLE BEAMS,3500,30595.292,30221.644,7.1,PXL
167898:1901,152:152,06/27/11 22:46:56,STABLE BEAMS,3500,31656.175,31272.922,7.3,PXL
167898:1901,153:153,06/27/11 22:47:20,STABLE BEAMS,3500,29878.281,28891.848,6.9,PXL
167898:1901,154:154,06/27/11 22:47:43,STABLE BEAMS,3500,31067.296,30702.358,7.2,PXL
167898:1901,155:155,06/27/11 22:48:06,STABLE BEAMS,3500,29485.196,29137.980,6.8,PXL
167898:1901,156:156,06/27/11 22:48:30,STABLE BEAMS,3500,29666.685,29318.140,6.9,PXL
167898:1901,157:157,06/27/11 22:48:53,STABLE BEAMS,3500,32270.760,31892.086,7.5,PXL
167898:1901,158:158,06/27/11 22:49:16,STABLE BEAMS,3500,31513.709,30740.333,7.3,PXL
167898:1901,159:159,06/27/11 22:49:40,STABLE BEAMS,3500,30767.593,30411.817,7.1,PXL
167898:1901,160:160,06/27/11 22:50:03,STABLE BEAMS,3500,32124.709,31746.662,7.4,PXL
167898:1901,161:161,06/27/11 22:50:26,STABLE BEAMS,3500,31982.392,31402.149,7.4,PXL
167898:1901,162:162,06/27/11 22:50:50,STABLE BEAMS,3500,30299.033,29692.026,7.0,PXL
167898:1901,163:163,06/27/11 22:51:13,STABLE BEAMS,3500,30609.119,29995.649,7.1,PXL
167898:1901,164:164,06/27/11 22:51:36,STABLE BEAMS,3500,31647.994,31280.449,7.3,PXL
167898:1901,165:165,06/27/11 22:52:00,STABLE BEAMS,3500,29993.162,29451.996,7.0,PXL
167898:1901,166:166,06/27/11 22:52:23,STABLE BEAMS,3500,29531.701,28941.744,6.8,PXL
167898:1901,167:167,06/27/11 22:52:46,STABLE BEAMS,3500,32549.875,31962.319,7.5,PXL
167898:1901,168:168,06/27/11 22:53:10,STABLE BEAMS,3500,30736.494,30116.246,7.1,PXL
167898:1901,169:169,06/27/11 22:53:33,STABLE BEAMS,3500,30511.744,29949.012,7.1,PXL
167898:1901,170:170,06/27/11 22:53:56,STABLE BEAMS,3500,30509.126,30146.596,7.1,PXL
167898:1901,171:171,06/27/11 22:54:20,STABLE BEAMS,3500,30524.136,29705.157,7.1,PXL
167898:1901,172:172,06/27/11 22:54:43,STABLE BEAMS,3500,32119.283,31735.801,7.4,PXL
167898:1901,173:173,06/27/11 22:55:06,STABLE BEAMS,3500,31041.171,30472.483,7.2,PXL
167898:1901,174:174,06/27/11 22:55:30,STABLE BEAMS,3500,29769.225,29408.926,6.9,PXL
167898:1901,175:175,06/27/11 22:55:53,STABLE BEAMS,3500,31154.483,30780.369,7.2,PXL
167898:1901,176:176,06/27/11 22:56:16,STABLE BEAMS,3500,29688.938,28894.889,6.9,PXL
167898:1901,177:177,06/27/11 22:56:40,STABLE BEAMS,3500,33097.405,32704.542,7.7,PXL
167898:1901,178:178,06/27/11 22:57:03,STABLE BEAMS,3500,30156.866,29152.504,7.0,PXL
167898:1901,179:179,06/27/11 22:57:26,STABLE BEAMS,3500,29082.453,28546.999,6.7,PXL
167898:1901,180:180,06/27/11 22:57:50,STABLE BEAMS,3500,31666.495,30676.320,7.3,PXL
167898:1901,181:181,06/27/11 22:58:13,STABLE BEAMS,3500,29687.660,29334.568,6.9,PXL
167898:1901,182:182,06/27/11 22:58:36,STABLE BEAMS,3500,30710.159,30088.780,7.1,PXL
167898:1901,183:183,06/27/11 22:59:00,STABLE BEAMS,3500,29158.430,28812.597,6.8,PXL
167898:1901,184:184,06/27/11 22:59:23,STABLE BEAMS,3500,31706.498,31123.184,7.3,PXL
167898:1901,185:185,06/27/11 22:59:46,STABLE BEAMS,3500,30630.310,29814.931,7.1,PXL
167898:1901,186:186,06/27/11 23:00:10,STABLE BEAMS,3500,29968.565,29612.299,6.9,PXL
167898:1901,187:187,06/27/11 23:00:33,STABLE BEAMS,3500,31501.951,30924.854,7.3,PXL
167898:1901,188:188,06/27/11 23:00:56,STABLE BEAMS,3500,30641.154,30276.335,7.1,PXL
167898:1901,189:189,06/27/11 23:01:20,STABLE BEAMS,3500,30803.260,30436.294,7.1,PXL
167898:1901,190:190,06/27/11 23:01:43,STABLE BEAMS,3500,29708.768,7787.434,6.9,PXL
167898:1901,191:191,06/27/11 23:02:06,STABLE BEAMS,3500,32984.980,3626.477,7.6,PXL
167898:1901,192:192,06/27/11 23:02:30,STABLE BEAMS,3500,29112.653,28521.649,6.7,PXL
167898:1901,193:193,06/27/11 23:02:53,STABLE BEAMS,3500,32552.561,32168.167,7.5,PXL
167898:1901,194:194,06/27/11 23:03:16,STABLE BEAMS,3500,30087.238,29732.341,7.0,PXL
167898:1901,195:195,06/27/11 23:03:40,STABLE BEAMS,3500,30196.946,29840.946,7.0,PXL
167898:1901,196:196,06/27/11 23:04:03,STABLE BEAMS,3500,29450.588,29106.962,6.8,PXL
167898:1901,197:197,06/27/11 23:04:26,STABLE BEAMS,3500,28663.998,28324.520,6.6,PXL
167898:1901,198:198,06/27/11 23:04:50,STABLE BEAMS,3500,29297.603,28952.219,6.8,PXL
167898:1901,199:199,06/27/11 23:05:13,STABLE BEAMS,3500,32301.250,31918.851,7.5,PXL
167898:1901,200:200,06/27/11 23:05:36,STABLE BEAMS,3500,29644.661,29297.311,6.9,PXL
167898:1901,201:201,06/27/11 23:06:00,STABLE BEAMS,3500,31021.280,30465.948,7.2,PXL
167898:1901,202:202,06/27/11 23:06:23,STABLE BEAMS,3500,31347.600,30992.158,7.3,PXL
167898:1901,203:203,06/27/11 23:06:46,STABLE BEAMS,3500,30987.310,30634.159,7.2,PXL
167898:1901,204:204,06/27/11 23:07:10,STABLE BEAMS,3500,31346.869,30789.377,7.3,PXL
167898:1901,205:205,06/27/11 23:07:33,STABLE BEAMS,3500,30734.943,30190.435,7.1,PXL
167898:1901,206:206,06/27/11 23:07:56,STABLE BEAMS,3500,28979.143,28404.491,6.7,PXL
167898:1901,207:207,06/27/11 23:08:20,STABLE BEAMS,3500,30243.613,29705.309,7.0,PXL
167898:1901,208:208,06/27/11 23:08:43,STABLE BEAMS,3500,32522.583,31736.707,7.5,PXL
167898:1901,209:209,06/27/11 23:09:06,STABLE BEAMS,3500,30170.184,29576.681,7.0,PXL
167898:1901,210:210,06/27/11 23:09:30,STABLE BEAMS,3500,30682.136,30339.071,7.1,PXL
167898:1901,211:211,06/27/11 23:09:53,STABLE BEAMS,3500,27942.903,27627.769,6.5,PXL
167898:1901,212:212,06/27/11 23:10:16,STABLE BEAMS,3500,30251.444,29654.904,7.0,PXL
167898:1901,213:213,06/27/11 23:10:40,STABLE BEAMS,3500,30908.238,30559.539,7.2,PXL
167898:1901,214:214,06/27/11 23:11:03,STABLE BEAMS,3500,29887.455,29109.582,6.9,PXL
167898:1901,215:215,06/27/11 23:11:26,STABLE BEAMS,3500,31431.288,30879.362,7.3,PXL
167898:1901,216:216,06/27/11 23:11:50,STABLE BEAMS,3500,29082.317,28570.089,6.7,PXL
167898:1901,217:217,06/27/11 23:12:13,STABLE BEAMS,3500,30379.878,30027.087,7.0,PXL
167898:1901,218:218,06/27/11 23:12:36,STABLE BEAMS,3500,30821.002,30008.274,7.1,PXL
167898:1901,219:219,06/27/11 23:13:00,STABLE BEAMS,3500,31518.894,31164.112,7.3,PXL
167898:1901,220:220,06/27/11 23:13:23,STABLE BEAMS,3500,30594.498,30192.944,7.1,PXL
167898:1901,221:221,06/27/11 23:13:46,STABLE BEAMS,3500,30995.033,30646.248,7.2,PXL
167898:1901,222:222,06/27/11 23:14:10,STABLE BEAMS,3500,29054.638,28359.067,6.7,PXL
167898:1901,223:223,06/27/11 23:14:33,STABLE BEAMS,3500,29835.162,29312.999,6.9,PXL
167898:1901,224:224,06/27/11 23:14:56,STABLE BEAMS,3500,29989.633,29651.348,6.9,PXL
167898:1901,225:225,06/27/11 23:15:20,STABLE BEAMS,3500,31473.188,31120.840,7.3,PXL
167898:1901,226:226,06/27/11 23:15:43,STABLE BEAMS,3500,29414.934,29088.268,6.8,PXL
167898:1901,227:227,06/27/11 23:16:06,STABLE BEAMS,3500,29452.603,29127.165,6.8,PXL
167898:1901,228:228,06/27/11 23:16:30,STABLE BEAMS,3500,29880.236,29544.393,6.9,PXL
167898:1901,229:229,06/27/11 23:16:53,STABLE BEAMS,3500,29467.152,29130.185,6.8,PXL
167898:1901,230:230,06/27/11 23:17:16,STABLE BEAMS,3500,29178.588,28845.806,6.8,PXL
167898:1901,231:231,06/27/11 23:17:40,STABLE BEAMS,3500,29512.570,29170.189,6.8,PXL
167898:1901,232:232,06/27/11 23:18:03,STABLE BEAMS,3500,29167.023,28831.666,6.8,PXL
167898:1901,233:233,06/27/11 23:18:26,STABLE BEAMS,3500,28746.322,28417.728,6.7,PXL
167898:1901,234:234,06/27/11 23:18:50,STABLE BEAMS,3500,31150.349,30793.015,7.2,PXL
167898:1901,235:235,06/27/11 23:19:13,STABLE BEAMS,3500,29964.649,29616.616,6.9,PXL
167898:1901,236:236,06/27/11 23:19:36,STABLE BEAMS,3500,27932.639,27377.536,6.5,PXL
167898:1901,237:237,06/27/11 23:20:00,STABLE BEAMS,3500,29398.429,29064.337,6.8,PXL
167898:1901,238:238,06/27/11 23:20:23,STABLE BEAMS,3500,29890.935,29551.530,6.9,PXL
167898:1901,239:239,06/27/11 23:20:46,STABLE BEAMS,3500,30494.164,30149.623,7.1,PXL
167898:1901,240:240,06/27/11 23:21:10,STABLE BEAMS,3500,30300.188,29759.830,7.0,PXL
167898:1901,241:241,06/27/11 23:21:33,STABLE BEAMS,3500,28863.958,28047.209,6.7,PXL
167898:1901,242:242,06/27/11 23:21:56,STABLE BEAMS,3500,29378.801,28855.708,6.8,PXL
167898:1901,243:243,06/27/11 23:22:20,STABLE BEAMS,3500,28726.133,28399.912,6.7,PXL
167898:1901,244:244,06/27/11 23:22:43,STABLE BEAMS,3500,29318.521,28793.198,6.8,PXL
167898:1901,245:245,06/27/11 23:23:06,STABLE BEAMS,3500,31140.193,30790.414,7.2,PXL
167898:1901,246:246,06/27/11 23:23:30,STABLE BEAMS,3500,30837.523,30486.941,7.1,PXL
167898:1901,247:247,06/27/11 23:23:53,STABLE BEAMS,3500,29481.178,29150.122,6.8,PXL
167898:1901,248:248,06/27/11 23:24:16,STABLE BEAMS,3500,30056.000,29463.069,7.0,PXL
167898:1901,249:249,06/27/11 23:24:40,STABLE BEAMS,3500,30670.338,30324.333,7.1,PXL
167898:1901,250:250,06/27/11 23:25:03,STABLE BEAMS,3500,30675.659,30070.586,7.1,PXL
167898:1901,251:251,06/27/11 23:25:26,STABLE BEAMS,3500,30266.338,29923.685,7.0,PXL
167898:1901,252:252,06/27/11 23:25:50,STABLE BEAMS,3500,30820.791,30477.054,7.1,PXL
167898:1901,253:253,06/27/11 23:26:13,STABLE BEAMS,3500,28329.819,28008.866,6.6,PXL
167898:1901,254:254,06/27/11 23:26:36,STABLE BEAMS,3500,30429.800,29893.079,7.1,PXL
167898:1901,255:255,06/27/11 23:27:00,STABLE BEAMS,3500,31378.360,31024.713,7.3,PXL
167898:1901,256:256,06/27/11 23:27:23,STABLE BEAMS,3500,30984.046,30636.618,7.2,PXL
167898:1901,257:257,06/27/11 23:27:46,STABLE BEAMS,3500,29968.417,29383.547,6.9,PXL
167898:1901,258:258,06/27/11 23:28:10,STABLE BEAMS,3500,29204.428,28628.877,6.8,PXL
167898:1901,259:259,06/27/11 23:28:33,STABLE BEAMS,3500,30667.743,30322.486,7.1,PXL
167898:1901,260:260,06/27/11 23:28:56,STABLE BEAMS,3500,30174.793,29844.472,7.0,PXL
167898:1901,261:261,06/27/11 23:29:20,STABLE BEAMS,3500,29288.141,28345.284,6.8,PXL
167898:1901,262:262,06/27/11 23:29:43,STABLE BEAMS,3500,29194.560,28876.571,6.8,PXL
167898:1901,263:263,06/27/11 23:30:06,STABLE BEAMS,3500,29513.074,29192.830,6.8,PXL
167898:1901,264:264,06/27/11 23:30:30,STABLE BEAMS,3500,28592.771,28281.901,6.6,PXL
167898:1901,265:265,06/27/11 23:30:53,STABLE BEAMS,3500,29060.748,28747.272,6.7,PXL
167898:1901,266:266,06/27/11 23:31:16,STABLE BEAMS,3500,31328.799,30195.861,7.3,PXL
167898:1901,267:267,06/27/11 23:31:39,STABLE BEAMS,3500,29932.278,29414.132,6.9,PXL
167898:1901,268:268,06/27/11 23:32:03,STABLE BEAMS,3500,29249.095,28685.363,6.8,PXL
167898:1901,269:269,06/27/11 23:32:26,STABLE BEAMS,3500,29650.577,29329.970,6.9,PXL
167898:1901,270:270,06/27/11 23:32:49,STABLE BEAMS,3500,29371.704,29052.394,6.8,PXL
167898:1901,271:271,06/27/11 23:33:13,STABLE BEAMS,3500,30786.334,30456.223,7.1,PXL
167898:1901,272:272,06/27/11 23:33:36,STABLE BEAMS,3500,29959.758,29444.169,6.9,PXL
167898:1901,273:273,06/27/11 23:33:59,STABLE BEAMS,3500,26975.856,26510.975,6.3,PXL
167898:1901,274:274,06/27/11 23:34:23,STABLE BEAMS,3500,27454.845,26750.433,6.4,PXL
167898:1901,275:275,06/27/11 23:34:46,STABLE BEAMS,3500,29566.918,28998.099,6.9,PXL
167898:1901,276:276,06/27/11 23:35:09,STABLE BEAMS,3500,29944.505,29613.253,6.9,PXL
167898:1901,277:277,06/27/11 23:35:33,STABLE BEAMS,3500,27801.886,27493.020,6.4,PXL
167898:1901,278:278,06/27/11 23:35:56,STABLE BEAMS,3500,27415.727,26702.020,6.4,PXL
167898:1901,279:279,06/27/11 23:36:19,STABLE BEAMS,3500,28213.475,27660.924,6.5,PXL
167898:1901,280:280,06/27/11 23:36:43,STABLE BEAMS,3500,28560.089,28003.418,6.6,PXL
167898:1901,281:281,06/27/11 23:37:06,STABLE BEAMS,3500,29491.829,29162.905,6.8,PXL
167898:1901,282:282,06/27/11 23:37:29,STABLE BEAMS,3500,30405.363,30069.066,7.0,PXL
167898:1901,283:283,06/27/11 23:37:53,STABLE BEAMS,3500,30955.588,30351.454,7.2,PXL
167898:1901,284:284,06/27/11 23:38:16,STABLE BEAMS,3500,29504.406,28741.105,6.8,PXL
167898:1901,285:285,06/27/11 23:38:39,STABLE BEAMS,3500,28941.803,28621.249,6.7,PXL
167898:1901,286:286,06/27/11 23:39:03,STABLE BEAMS,3500,28250.963,27936.774,6.5,PXL
167898:1901,287:287,06/27/11 23:39:26,STABLE BEAMS,3500,30276.400,29939.220,7.0,PXL
167898:1901,288:288,06/27/11 23:39:49,STABLE BEAMS,3500,27880.625,26922.406,6.5,PXL
167898:1901,289:289,06/27/11 23:40:13,STABLE BEAMS,3500,28757.443,28439.755,6.7,PXL
167898:1901,290:290,06/27/11 23:40:36,STABLE BEAMS,3500,30853.902,29919.496,7.1,PXL
167898:1901,291:291,06/27/11 23:40:59,STABLE BEAMS,3500,26904.754,26433.011,6.2,PXL
167898:1901,292:292,06/27/11 23:41:23,STABLE BEAMS,3500,29912.214,29577.227,6.9,PXL
167898:1901,293:293,06/27/11 23:41:46,STABLE BEAMS,3500,30434.888,30099.398,7.1,PXL
167898:1901,294:294,06/27/11 23:42:09,STABLE BEAMS,3500,29384.683,28870.787,6.8,PXL
167898:1901,295:295,06/27/11 23:42:33,STABLE BEAMS,3500,29821.893,29303.940,6.9,PXL
167898:1901,296:296,06/27/11 23:42:56,STABLE BEAMS,3500,28794.583,28474.645,6.7,PXL
167898:1901,297:297,06/27/11 23:43:19,STABLE BEAMS,3500,30944.971,30600.534,7.2,PXL
167898:1901,298:298,06/27/11 23:43:43,STABLE BEAMS,3500,28268.648,27956.432,6.6,PXL
167898:1901,299:299,06/27/11 23:44:06,STABLE BEAMS,3500,27256.956,26957.193,6.3,PXL
167898:1901,300:300,06/27/11 23:44:29,STABLE BEAMS,3500,29093.577,28587.328,6.7,PXL
167898:1901,301:301,06/27/11 23:44:53,STABLE BEAMS,3500,28750.152,28431.344,6.7,PXL
167898:1901,302:302,06/27/11 23:45:16,STABLE BEAMS,3500,28183.455,27871.984,6.5,PXL
167898:1901,303:303,06/27/11 23:45:39,STABLE BEAMS,3500,27075.698,26602.132,6.3,PXL
167898:1901,304:304,06/27/11 23:46:03,STABLE BEAMS,3500,29543.837,29218.504,6.8,PXL
167898:1901,305:305,06/27/11 23:46:26,STABLE BEAMS,3500,30719.139,30380.704,7.1,PXL
167898:1901,306:306,06/27/11 23:46:49,STABLE BEAMS,3500,29629.616,29053.947,6.9,PXL
167898:1901,307:307,06/27/11 23:47:13,STABLE BEAMS,3500,28441.046,27898.154,6.6,PXL
167898:1901,308:308,06/27/11 23:47:36,STABLE BEAMS,3500,30044.894,29726.314,7.0,PXL
167898:1901,309:309,06/27/11 23:47:59,STABLE BEAMS,3500,28561.569,27777.756,6.6,PXL
167898:1901,310:310,06/27/11 23:48:23,STABLE BEAMS,3500,27932.500,27636.464,6.5,PXL
167898:1901,311:311,06/27/11 23:48:46,STABLE BEAMS,3500,28798.732,28489.608,6.7,PXL
167898:1901,312:312,06/27/11 23:49:09,STABLE BEAMS,3500,29952.288,29634.090,6.9,PXL
167898:1901,313:313,06/27/11 23:49:33,STABLE BEAMS,3500,30821.027,30295.252,7.1,PXL
167898:1901,314:314,06/27/11 23:49:56,STABLE BEAMS,3500,29264.176,28953.049,6.8,PXL
167898:1901,315:315,06/27/11 23:50:19,STABLE BEAMS,3500,27423.490,27132.410,6.4,PXL
167898:1901,316:316,06/27/11 23:50:43,STABLE BEAMS,3500,28622.811,28134.327,6.6,PXL
167898:1901,317:317,06/27/11 23:51:06,STABLE BEAMS,3500,31357.960,31024.079,7.3,PXL
167898:1901,318:318,06/27/11 23:51:29,STABLE BEAMS,3500,28022.561,27724.206,6.5,PXL
167898:1901,319:319,06/27/11 23:51:53,STABLE BEAMS,3500,29624.438,29117.790,6.9,PXL
167898:1901,320:320,06/27/11 23:52:16,STABLE BEAMS,3500,28277.506,27977.360,6.6,PXL
167898:1901,321:321,06/27/11 23:52:39,STABLE BEAMS,3500,29540.147,29038.042,6.8,PXL
167898:1901,322:322,06/27/11 23:53:03,STABLE BEAMS,3500,29243.973,28932.961,6.8,PXL
167898:1901,323:323,06/27/11 23:53:26,STABLE BEAMS,3500,29889.085,29563.811,6.9,PXL
167898:1901,324:324,06/27/11 23:53:49,STABLE BEAMS,3500,29944.329,28733.629,6.9,PXL
167898:1901,325:325,06/27/11 23:54:13,STABLE BEAMS,3500,29536.621,28975.021,6.8,PXL
167898:1901,326:326,06/27/11 23:54:36,STABLE BEAMS,3500,28099.107,27441.103,6.5,PXL
167898:1901,327:327,06/27/11 23:54:59,STABLE BEAMS,3500,29188.001,28879.645,6.8,PXL
167898:1901,328:328,06/27/11 23:55:23,STABLE BEAMS,3500,30193.187,29874.400,7.0,PXL
167898:1901,329:329,06/27/11 23:55:46,STABLE BEAMS,3500,29912.951,29284.454,6.9,PXL
167898:1901,330:330,06/27/11 23:56:09,STABLE BEAMS,3500,27533.100,27241.075,6.4,PXL
167898:1901,331:331,06/27/11 23:56:33,STABLE BEAMS,3500,27698.999,27406.457,6.4,PXL
167898:1901,332:332,06/27/11 23:56:56,STABLE BEAMS,3500,29574.561,29262.511,6.9,PXL
167898:1901,333:333,06/27/11 23:57:19,STABLE BEAMS,3500,27981.938,27216.282,6.5,PXL
167898:1901,334:334,06/27/11 23:57:43,STABLE BEAMS,3500,30137.534,29557.707,7.0,PXL
167898:1901,335:335,06/27/11 23:58:06,STABLE BEAMS,3500,29364.923,29049.108,6.8,PXL
167898:1901,336:336,06/27/11 23:58:29,STABLE BEAMS,3500,29258.457,28942.015,6.8,PXL
167898:1901,337:337,06/27/11 23:58:53,STABLE BEAMS,3500,27220.317,26700.941,6.3,PXL
167898:1901,338:338,06/27/11 23:59:16,STABLE BEAMS,3500,28241.555,27938.403,6.5,PXL
167898:1901,339:339,06/27/11 23:59:39,STABLE BEAMS,3500,28933.235,28619.838,6.7,PXL
167898:1901,340:340,06/28/11 00:00:03,STABLE BEAMS,3500,27673.338,27376.657,6.4,PXL
167898:1901,341:341,06/28/11 00:00:26,STABLE BEAMS,3500,28961.463,28464.590,6.7,PXL
167898:1901,342:342,06/28/11 00:00:49,STABLE BEAMS,3500,28980.119,28480.790,6.7,PXL
167898:1901,343:343,06/28/11 00:01:13,STABLE BEAMS,3500,29696.379,29377.888,6.9,PXL
167898:1901,344:344,06/28/11 00:01:36,STABLE BEAMS,3500,29626.649,29309.772,6.9,PXL
167898:1901,345:345,06/28/11 00:01:59,STABLE BEAMS,3500,29933.561,29417.184,6.9,PXL
167898:1901,346:346,06/28/11 00:02:23,STABLE BEAMS,3500,27990.330,27691.018,6.5,PXL
167898:1901,347:347,06/28/11 00:02:46,STABLE BEAMS,3500,29077.841,28522.158,6.7,PXL
167898:1901,348:348,06/28/11 00:03:09,STABLE BEAMS,3500,29529.718,29213.393,6.8,PXL
167898:1901,349:349,06/28/11 00:03:33,STABLE BEAMS,3500,25786.886,25342.735,6.0,PXL
167898:1901,350:350,06/28/11 00:03:56,STABLE BEAMS,3500,28508.306,28203.580,6.6,PXL
167898:1901,351:351,06/28/11 00:04:19,STABLE BEAMS,3500,27123.722,26831.809,6.3,PXL
167898:1901,352:352,06/28/11 00:04:43,STABLE BEAMS,3500,27321.303,27030.333,6.3,PXL
167898:1901,353:353,06/28/11 00:05:06,STABLE BEAMS,3500,29513.216,29007.147,6.8,PXL
167898:1901,354:354,06/28/11 00:05:29,STABLE BEAMS,3500,27267.351,26976.733,6.3,PXL
167898:1901,355:355,06/28/11 00:05:53,STABLE BEAMS,3500,28971.024,28661.547,6.7,PXL
167898:1901,356:356,06/28/11 00:06:16,STABLE BEAMS,3500,29250.125,28936.627,6.8,PXL
167898:1901,357:357,06/28/11 00:06:39,STABLE BEAMS,3500,29668.285,29350.668,6.9,PXL
167898:1901,358:358,06/28/11 00:07:03,STABLE BEAMS,3500,26184.123,25905.459,6.1,PXL
167898:1901,359:359,06/28/11 00:07:26,STABLE BEAMS,3500,28601.959,28054.596,6.6,PXL
167898:1901,360:360,06/28/11 00:07:49,STABLE BEAMS,3500,31173.256,30842.469,7.2,PXL
167898:1901,361:361,06/28/11 00:08:13,STABLE BEAMS,3500,29235.442,28736.469,6.8,PXL
167898:1901,362:362,06/28/11 00:08:36,STABLE BEAMS,3500,28325.516,27840.450,6.6,PXL
167898:1901,363:363,06/28/11 00:08:59,STABLE BEAMS,3500,27556.323,27028.974,6.4,PXL
167898:1901,364:364,06/28/11 00:09:23,STABLE BEAMS,3500,29970.170,29208.939,6.9,PXL
167898:1901,365:365,06/28/11 00:09:46,STABLE BEAMS,3500,25935.592,25662.388,6.0,PXL
167898:1901,366:366,06/28/11 00:10:09,STABLE BEAMS,3500,29094.063,28786.436,6.7,PXL
167898:1901,367:367,06/28/11 00:10:33,STABLE BEAMS,3500,28243.578,27713.861,6.5,PXL
167898:1901,368:368,06/28/11 00:10:56,STABLE BEAMS,3500,30069.300,29760.073,7.0,PXL
167898:1901,369:369,06/28/11 00:11:19,STABLE BEAMS,3500,28150.128,27802.575,6.5,PXL
167898:1901,370:370,06/28/11 00:11:43,STABLE BEAMS,3500,27060.926,26605.619,6.3,PXL
167898:1901,371:371,06/28/11 00:12:06,STABLE BEAMS,3500,29544.640,29241.144,6.8,PXL
167898:1901,372:372,06/28/11 00:12:29,STABLE BEAMS,3500,28775.085,28050.156,6.7,PXL
167898:1901,373:373,06/28/11 00:12:53,STABLE BEAMS,3500,28021.745,27733.340,6.5,PXL
167898:1901,374:374,06/28/11 00:13:16,STABLE BEAMS,3500,26985.445,26705.317,6.3,PXL
167898:1901,375:375,06/28/11 00:13:39,STABLE BEAMS,3500,30742.063,30423.078,7.1,PXL
167898:1901,376:376,06/28/11 00:14:03,STABLE BEAMS,3500,29356.870,29051.009,6.8,PXL
167898:1901,377:377,06/28/11 00:14:26,STABLE BEAMS,3500,28618.358,27896.290,6.6,PXL
167898:1901,378:378,06/28/11 00:14:49,STABLE BEAMS,3500,28520.849,27984.513,6.6,PXL
167898:1901,379:379,06/28/11 00:15:13,STABLE BEAMS,3500,29682.040,29124.373,6.9,PXL
167898:1901,380:380,06/28/11 00:15:36,STABLE BEAMS,3500,29355.402,29051.298,6.8,PXL
167898:1901,381:381,06/28/11 00:15:59,STABLE BEAMS,3500,27049.851,26774.050,6.3,PXL
167898:1901,382:382,06/28/11 00:16:23,STABLE BEAMS,3500,28125.812,27591.357,6.5,PXL
167898:1901,383:383,06/28/11 00:16:46,STABLE BEAMS,3500,29027.255,28717.997,6.7,PXL
167898:1901,384:384,06/28/11 00:17:09,STABLE BEAMS,3500,25255.263,24780.154,5.9,PXL
167898:1901,385:385,06/28/11 00:17:33,STABLE BEAMS,3500,27260.935,26800.136,6.3,PXL
167898:1901,386:386,06/28/11 00:17:56,STABLE BEAMS,3500,28067.134,27776.586,6.5,PXL
167898:1901,387:387,06/28/11 00:18:19,STABLE BEAMS,3500,28544.977,28061.115,6.6,PXL
167898:1901,388:388,06/28/11 00:18:43,STABLE BEAMS,3500,30430.657,29659.396,7.1,PXL
167898:1901,389:389,06/28/11 00:19:06,STABLE BEAMS,3500,27407.486,26941.770,6.4,PXL
167898:1901,390:390,06/28/11 00:19:29,STABLE BEAMS,3500,28584.163,28287.927,6.6,PXL
167898:1901,391:391,06/28/11 00:19:53,STABLE BEAMS,3500,27320.042,27035.814,6.3,PXL
167898:1901,392:392,06/28/11 00:20:16,STABLE BEAMS,3500,28860.156,28317.433,6.7,PXL
167898:1901,393:393,06/28/11 00:20:39,STABLE BEAMS,3500,27822.385,27528.902,6.4,PXL
167898:1901,394:394,06/28/11 00:21:03,STABLE BEAMS,3500,29824.298,29510.611,6.9,PXL
167898:1901,395:395,06/28/11 00:21:26,STABLE BEAMS,3500,28546.325,28247.426,6.6,PXL
167898:1901,396:396,06/28/11 00:21:49,STABLE BEAMS,3500,27756.718,26877.962,6.4,PXL
167898:1901,397:397,06/28/11 00:22:13,STABLE BEAMS,3500,27611.993,27322.329,6.4,PXL
167898:1901,398:398,06/28/11 00:22:36,STABLE BEAMS,3500,27399.766,27112.477,6.3,PXL
167898:1901,399:399,06/28/11 00:22:59,STABLE BEAMS,3500,26200.527,25879.191,6.1,PXL
167898:1901,400:400,06/28/11 00:23:22,STABLE BEAMS,3500,27350.228,26658.872,6.3,PXL
167898:1901,401:401,06/28/11 00:23:46,STABLE BEAMS,3500,29966.001,29653.505,6.9,PXL
167898:1901,402:402,06/28/11 00:24:09,STABLE BEAMS,3500,28851.298,28364.353,6.7,PXL
167898:1901,403:403,06/28/11 00:24:32,STABLE BEAMS,3500,30296.589,29725.573,7.0,PXL
167898:1901,404:404,06/28/11 00:24:56,STABLE BEAMS,3500,28524.748,28230.502,6.6,PXL
167898:1901,405:405,06/28/11 00:25:19,STABLE BEAMS,3500,30076.528,29765.183,7.0,PXL
167898:1901,406:406,06/28/11 00:25:42,STABLE BEAMS,3500,29851.026,29348.604,6.9,PXL
167898:1901,407:407,06/28/11 00:26:06,STABLE BEAMS,3500,29747.220,29436.994,6.9,PXL
167898:1901,408:408,06/28/11 00:26:29,STABLE BEAMS,3500,28751.365,28085.487,6.7,PXL
167898:1901,409:409,06/28/11 00:26:52,STABLE BEAMS,3500,29420.764,29115.117,6.8,PXL
167898:1901,410:410,06/28/11 00:27:16,STABLE BEAMS,3500,27303.555,27015.663,6.3,PXL
167898:1901,411:411,06/28/11 00:27:39,STABLE BEAMS,3500,26772.950,26492.855,6.2,PXL
167898:1901,412:412,06/28/11 00:28:02,STABLE BEAMS,3500,27026.008,26742.609,6.3,PXL
167898:1901,413:413,06/28/11 00:28:26,STABLE BEAMS,3500,29426.942,29125.969,6.8,PXL
167898:1901,414:414,06/28/11 00:28:49,STABLE BEAMS,3500,27624.599,27342.113,6.4,PXL
167898:1901,415:415,06/28/11 00:29:12,STABLE BEAMS,3500,26808.864,26533.940,6.2,PXL
167898:1901,416:416,06/28/11 00:29:36,STABLE BEAMS,3500,30294.799,29988.852,7.0,PXL
167898:1901,417:417,06/28/11 00:29:59,STABLE BEAMS,3500,28828.101,28537.471,6.7,PXL
167898:1901,418:418,06/28/11 00:30:22,STABLE BEAMS,3500,29297.179,28997.797,6.8,PXL
167898:1901,419:419,06/28/11 00:30:46,STABLE BEAMS,3500,26431.413,26162.152,6.1,PXL
167898:1901,420:420,06/28/11 00:31:09,STABLE BEAMS,3500,27294.062,27016.065,6.3,PXL
167898:1901,421:421,06/28/11 00:31:32,STABLE BEAMS,3500,27683.827,27402.820,6.4,PXL
167898:1901,422:422,06/28/11 00:31:56,STABLE BEAMS,3500,27774.790,27488.170,6.4,PXL
167898:1901,423:423,06/28/11 00:32:19,STABLE BEAMS,3500,28142.837,27675.909,6.5,PXL
167898:1901,424:424,06/28/11 00:32:42,STABLE BEAMS,3500,30353.369,30047.736,7.0,PXL
167898:1901,425:425,06/28/11 00:33:06,STABLE BEAMS,3500,26130.137,25865.379,6.1,PXL
167898:1901,426:426,06/28/11 00:33:29,STABLE BEAMS,3500,28354.031,28067.727,6.6,PXL
167898:1901,427:427,06/28/11 00:33:52,STABLE BEAMS,3500,29381.769,28893.709,6.8,PXL
167898:1901,428:428,06/28/11 00:34:16,STABLE BEAMS,3500,28757.471,28280.399,6.7,PXL
167898:1901,429:429,06/28/11 00:34:39,STABLE BEAMS,3500,28109.709,27639.588,6.5,PXL
167898:1901,430:430,06/28/11 00:35:02,STABLE BEAMS,3500,28895.979,28414.686,6.7,PXL
167898:1901,431:431,06/28/11 00:35:26,STABLE BEAMS,3500,26759.633,26317.274,6.2,PXL
167898:1901,432:432,06/28/11 00:35:49,STABLE BEAMS,3500,27889.731,27608.935,6.5,PXL
167898:1901,433:433,06/28/11 00:36:12,STABLE BEAMS,3500,27108.131,26434.114,6.3,PXL
167898:1901,434:434,06/28/11 00:36:36,STABLE BEAMS,3500,27596.166,27330.342,6.4,PXL
167898:1901,435:435,06/28/11 00:36:59,STABLE BEAMS,3500,28415.501,28129.475,6.6,PXL
167898:1901,436:436,06/28/11 00:37:22,STABLE BEAMS,3500,27108.814,26840.487,6.3,PXL
167898:1901,437:437,06/28/11 00:37:46,STABLE BEAMS,3500,27477.524,27198.567,6.4,PXL
167898:1901,438:438,06/28/11 00:38:09,STABLE BEAMS,3500,27379.367,27100.570,6.3,PXL
167898:1901,439:439,06/28/11 00:38:32,STABLE BEAMS,3500,28279.105,27989.573,6.6,PXL
167898:1901,440:440,06/28/11 00:38:56,STABLE BEAMS,3500,29104.817,28556.879,6.7,PXL
167898:1901,441:441,06/28/11 00:39:19,STABLE BEAMS,3500,28225.313,27515.794,6.5,PXL
167898:1901,442:442,06/28/11 00:39:42,STABLE BEAMS,3500,27167.635,26889.892,6.3,PXL
167898:1901,443:443,06/28/11 00:40:06,STABLE BEAMS,3500,29874.126,29372.717,6.9,PXL
167898:1901,444:444,06/28/11 00:40:29,STABLE BEAMS,3500,27341.797,27058.935,6.3,PXL
167898:1901,445:445,06/28/11 00:40:52,STABLE BEAMS,3500,28928.782,28628.742,6.7,PXL
167898:1901,446:446,06/28/11 00:41:16,STABLE BEAMS,3500,27513.460,27227.373,6.4,PXL
167898:1901,447:447,06/28/11 00:41:39,STABLE BEAMS,3500,26903.524,26621.898,6.2,PXL
167898:1901,448:448,06/28/11 00:42:02,STABLE BEAMS,3500,29481.585,29173.701,6.8,PXL
167898:1901,449:449,06/28/11 00:42:26,STABLE BEAMS,3500,28766.862,28468.768,6.7,PXL
167898:1901,450:450,06/28/11 00:42:49,STABLE BEAMS,3500,28205.237,27917.070,6.5,PXL
167898:1901,451:451,06/28/11 00:43:12,STABLE BEAMS,3500,27555.182,27270.652,6.4,PXL
167898:1901,452:452,06/28/11 00:43:36,STABLE BEAMS,3500,28394.931,27918.423,6.6,PXL
167898:1901,453:453,06/28/11 00:43:59,STABLE BEAMS,3500,27323.320,26582.154,6.3,PXL
167898:1901,454:454,06/28/11 00:44:22,STABLE BEAMS,3500,26558.205,25667.345,6.2,PXL
167898:1901,455:455,06/28/11 00:44:46,STABLE BEAMS,3500,26799.713,26349.141,6.2,PXL
167898:1901,456:456,06/28/11 00:45:09,STABLE BEAMS,3500,29539.717,29239.258,6.8,PXL
167898:1901,457:457,06/28/11 00:45:32,STABLE BEAMS,3500,26733.295,26231.943,6.2,PXL
167898:1901,458:458,06/28/11 00:45:56,STABLE BEAMS,3500,27759.658,27474.079,6.4,PXL
167898:1901,459:459,06/28/11 00:46:19,STABLE BEAMS,3500,26716.765,26438.726,6.2,PXL
167898:1901,460:460,06/28/11 00:46:42,STABLE BEAMS,3500,28188.178,27895.255,6.5,PXL
167898:1901,461:461,06/28/11 00:47:06,STABLE BEAMS,3500,27497.070,27215.968,6.4,PXL
167898:1901,462:462,06/28/11 00:47:29,STABLE BEAMS,3500,27891.407,27425.087,6.5,PXL
167898:1901,463:463,06/28/11 00:47:52,STABLE BEAMS,3500,27280.663,27000.037,6.3,PXL
167898:1901,464:464,06/28/11 00:48:16,STABLE BEAMS,3500,27083.315,26631.566,6.3,PXL
167898:1901,465:465,06/28/11 00:48:39,STABLE BEAMS,3500,25847.704,25583.242,6.0,PXL
167898:1901,466:466,06/28/11 00:49:02,STABLE BEAMS,3500,28788.775,28493.414,6.7,PXL
167898:1901,467:467,06/28/11 00:49:26,STABLE BEAMS,3500,27925.747,27640.566,6.5,PXL
167898:1901,468:468,06/28/11 00:49:49,STABLE BEAMS,3500,28676.384,28198.993,6.6,PXL
167898:1901,469:469,06/28/11 00:50:12,STABLE BEAMS,3500,26172.678,25734.452,6.1,PXL
167898:1901,470:470,06/28/11 00:50:36,STABLE BEAMS,3500,27906.841,27621.531,6.5,PXL
167898:1901,471:471,06/28/11 00:50:59,STABLE BEAMS,3500,27729.893,27449.550,6.4,PXL
167898:1901,472:472,06/28/11 00:51:22,STABLE BEAMS,3500,28181.622,27898.333,6.5,PXL
167898:1901,473:473,06/28/11 00:51:46,STABLE BEAMS,3500,28726.995,28439.286,6.7,PXL
167898:1901,474:474,06/28/11 00:52:09,STABLE BEAMS,3500,27719.023,27441.301,6.4,PXL
167898:1901,475:475,06/28/11 00:52:32,STABLE BEAMS,3500,27386.056,27111.754,6.3,PXL
167898:1901,476:476,06/28/11 00:52:56,STABLE BEAMS,3500,26771.513,26503.401,6.2,PXL
167898:1901,477:477,06/28/11 00:53:19,STABLE BEAMS,3500,26769.923,26440.828,6.2,PXL
167898:1901,478:478,06/28/11 00:53:42,STABLE BEAMS,3500,28465.216,28178.228,6.6,PXL
167898:1901,479:479,06/28/11 00:54:06,STABLE BEAMS,3500,28377.234,27613.791,6.6,PXL
167898:1901,480:480,06/28/11 00:54:29,STABLE BEAMS,3500,27389.855,26761.366,6.3,PXL
167898:1901,481:481,06/28/11 00:54:52,STABLE BEAMS,3500,27687.062,27234.263,6.4,PXL
167898:1901,482:482,06/28/11 00:55:16,STABLE BEAMS,3500,28864.131,28572.633,6.7,PXL
167898:1901,483:483,06/28/11 00:55:39,STABLE BEAMS,3500,27260.659,26989.126,6.3,PXL
167898:1901,484:484,06/28/11 00:56:02,STABLE BEAMS,3500,28470.927,28186.069,6.6,PXL
167898:1901,485:485,06/28/11 00:56:26,STABLE BEAMS,3500,27907.521,27214.879,6.5,PXL
167898:1901,486:486,06/28/11 00:56:49,STABLE BEAMS,3500,29948.153,29649.705,6.9,PXL
167898:1901,487:487,06/28/11 00:57:12,STABLE BEAMS,3500,30441.965,29942.230,7.1,PXL
167898:1901,488:488,06/28/11 00:57:36,STABLE BEAMS,3500,28909.074,28616.659,6.7,PXL
167898:1901,489:489,06/28/11 00:57:59,STABLE BEAMS,3500,28271.997,27986.378,6.6,PXL
167898:1901,490:490,06/28/11 00:58:22,STABLE BEAMS,3500,27283.873,27006.692,6.3,PXL
167898:1901,491:491,06/28/11 00:58:46,STABLE BEAMS,3500,26452.609,26186.555,6.1,PXL
167898:1901,492:492,06/28/11 00:59:09,STABLE BEAMS,3500,27199.946,26926.405,6.3,PXL
167898:1901,493:493,06/28/11 00:59:32,STABLE BEAMS,3500,28140.441,27854.209,6.5,PXL
167898:1901,494:494,06/28/11 00:59:56,STABLE BEAMS,3500,28599.409,28311.312,6.6,PXL
167898:1901,495:495,06/28/11 01:00:19,STABLE BEAMS,3500,28913.849,28189.162,6.7,PXL
167898:1901,496:496,06/28/11 01:00:42,STABLE BEAMS,3500,27880.366,27599.864,6.5,PXL
167898:1901,497:497,06/28/11 01:01:06,STABLE BEAMS,3500,26459.134,25968.227,6.1,PXL
167898:1901,498:498,06/28/11 01:01:29,STABLE BEAMS,3500,29424.341,28992.702,6.8,PXL
167898:1901,499:499,06/28/11 01:01:52,STABLE BEAMS,3500,26881.645,26452.275,6.2,PXL
167898:1901,500:500,06/28/11 01:02:16,STABLE BEAMS,3500,28242.614,27957.146,6.5,PXL
167898:1901,501:501,06/28/11 01:02:39,STABLE BEAMS,3500,27195.470,26867.841,6.3,PXL
167898:1901,502:502,06/28/11 01:03:02,STABLE BEAMS,3500,27816.626,27536.342,6.4,PXL
167898:1901,503:503,06/28/11 01:03:26,STABLE BEAMS,3500,27966.726,27324.651,6.5,PXL
167898:1901,504:504,06/28/11 01:03:49,STABLE BEAMS,3500,27448.388,27171.287,6.4,PXL
167898:1901,505:505,06/28/11 01:04:12,STABLE BEAMS,3500,27614.037,27157.600,6.4,PXL
167898:1901,506:506,06/28/11 01:04:36,STABLE BEAMS,3500,26440.149,26171.712,6.1,PXL
167898:1901,507:507,06/28/11 01:04:59,STABLE BEAMS,3500,25411.956,25155.168,5.9,PXL
167898:1901,508:508,06/28/11 01:05:22,STABLE BEAMS,3500,27161.551,26887.364,6.3,PXL
167898:1901,509:509,06/28/11 01:05:46,STABLE BEAMS,3500,27394.980,27119.836,6.3,PXL
167898:1901,510:510,06/28/11 01:06:09,STABLE BEAMS,3500,26766.263,26495.808,6.2,PXL
167898:1901,511:511,06/28/11 01:06:32,STABLE BEAMS,3500,27481.101,26974.186,6.4,PXL
167898:1901,512:512,06/28/11 01:06:56,STABLE BEAMS,3500,26458.170,25970.230,6.1,PXL
167898:1901,513:513,06/28/11 01:07:19,STABLE BEAMS,3500,27381.993,26697.675,6.3,PXL
167898:1901,514:514,06/28/11 01:07:42,STABLE BEAMS,3500,27596.946,27317.292,6.4,PXL
167898:1901,515:515,06/28/11 01:08:06,STABLE BEAMS,3500,24986.258,24575.633,5.8,PXL
167898:1901,516:516,06/28/11 01:08:29,STABLE BEAMS,3500,28123.041,27841.014,6.5,PXL
167898:1901,517:517,06/28/11 01:08:52,STABLE BEAMS,3500,25767.909,25341.145,6.0,PXL
167898:1901,518:518,06/28/11 01:09:16,STABLE BEAMS,3500,26848.821,26580.471,6.2,PXL
167898:1901,519:519,06/28/11 01:09:39,STABLE BEAMS,3500,27245.668,26977.164,6.3,PXL
167898:1901,520:520,06/28/11 01:10:02,STABLE BEAMS,3500,27993.409,27717.332,6.5,PXL
167898:1901,521:521,06/28/11 01:10:26,STABLE BEAMS,3500,27109.594,26611.986,6.3,PXL
167898:1901,522:522,06/28/11 01:10:49,STABLE BEAMS,3500,27065.937,26802.344,6.3,PXL
167898:1901,523:523,06/28/11 01:11:12,STABLE BEAMS,3500,26564.195,26303.966,6.2,PXL
167898:1901,524:524,06/28/11 01:11:36,STABLE BEAMS,3500,27551.059,27048.730,6.4,PXL
167898:1901,525:525,06/28/11 01:11:59,STABLE BEAMS,3500,26602.809,26171.035,6.2,PXL
167898:1901,526:526,06/28/11 01:12:22,STABLE BEAMS,3500,26968.395,26704.021,6.2,PXL
167898:1901,527:527,06/28/11 01:12:46,STABLE BEAMS,3500,25098.786,24851.402,5.8,PXL
167898:1901,528:528,06/28/11 01:13:09,STABLE BEAMS,3500,25923.757,25666.000,6.0,PXL
167898:1901,529:529,06/28/11 01:13:32,STABLE BEAMS,3500,26763.822,26274.810,6.2,PXL
167898:1901,530:530,06/28/11 01:13:56,STABLE BEAMS,3500,26478.248,25993.047,6.1,PXL
167898:1901,531:531,06/28/11 01:14:19,STABLE BEAMS,3500,26780.733,26518.874,6.2,PXL
167898:1901,532:532,06/28/11 01:14:42,STABLE BEAMS,3500,24089.340,23855.875,5.6,PXL
167898:1901,533:533,06/28/11 01:15:05,STABLE BEAMS,3500,27526.154,27256.404,6.4,PXL
167898:1901,534:534,06/28/11 01:15:29,STABLE BEAMS,3500,27216.965,26543.679,6.3,PXL
167898:1901,535:535,06/28/11 01:15:52,STABLE BEAMS,3500,26830.431,26391.490,6.2,PXL
167898:1901,536:536,06/28/11 01:16:15,STABLE BEAMS,3500,27579.184,27304.099,6.4,PXL
167898:1901,537:537,06/28/11 01:16:39,STABLE BEAMS,3500,25066.426,24660.729,5.8,PXL
167898:1901,538:538,06/28/11 01:17:02,STABLE BEAMS,3500,27059.908,26797.194,6.3,PXL
167898:1901,539:539,06/28/11 01:17:25,STABLE BEAMS,3500,26564.835,25962.634,6.2,PXL
167898:1901,540:540,06/28/11 01:17:49,STABLE BEAMS,3500,27627.357,27356.934,6.4,PXL
167898:1901,541:541,06/28/11 01:18:12,STABLE BEAMS,3500,27499.483,27000.557,6.4,PXL
167898:1901,542:542,06/28/11 01:18:35,STABLE BEAMS,3500,27760.639,27255.500,6.4,PXL
167898:1901,543:543,06/28/11 01:18:59,STABLE BEAMS,3500,27130.008,26864.094,6.3,PXL
167898:1901,544:544,06/28/11 01:19:22,STABLE BEAMS,3500,29628.888,29090.965,6.9,PXL
167898:1901,545:545,06/28/11 01:19:45,STABLE BEAMS,3500,26335.040,26075.957,6.1,PXL
167898:1901,546:546,06/28/11 01:20:09,STABLE BEAMS,3500,25397.276,24932.340,5.9,PXL
167898:1901,547:547,06/28/11 01:20:32,STABLE BEAMS,3500,26487.428,26225.488,6.1,PXL
167898:1901,548:548,06/28/11 01:20:55,STABLE BEAMS,3500,27931.754,27655.983,6.5,PXL
167898:1901,549:549,06/28/11 01:21:19,STABLE BEAMS,3500,27925.579,27653.158,6.5,PXL
167898:1901,550:550,06/28/11 01:21:42,STABLE BEAMS,3500,25252.608,25003.912,5.9,PXL
167898:1901,551:551,06/28/11 01:22:05,STABLE BEAMS,3500,27410.770,27139.618,6.4,PXL
167898:1901,552:552,06/28/11 01:22:29,STABLE BEAMS,3500,26513.043,26251.499,6.1,PXL
167898:1901,553:553,06/28/11 01:22:52,STABLE BEAMS,3500,27534.022,27030.409,6.4,PXL
167898:1901,554:554,06/28/11 01:23:15,STABLE BEAMS,3500,27397.880,27125.302,6.3,PXL
167898:1901,555:555,06/28/11 01:23:39,STABLE BEAMS,3500,27110.971,26842.047,6.3,PXL
167898:1901,556:556,06/28/11 01:24:02,STABLE BEAMS,3500,27813.550,27304.410,6.4,PXL
167898:1901,557:557,06/28/11 01:24:25,STABLE BEAMS,3500,25076.417,24666.224,5.8,PXL
167898:1901,558:558,06/28/11 01:24:49,STABLE BEAMS,3500,25135.101,24895.081,5.8,PXL
167898:1901,559:559,06/28/11 01:25:12,STABLE BEAMS,3500,28398.280,27758.019,6.6,PXL
167898:1901,560:560,06/28/11 01:25:35,STABLE BEAMS,3500,27564.552,27060.675,6.4,PXL
167898:1901,561:561,06/28/11 01:25:59,STABLE BEAMS,3500,27865.529,27177.942,6.5,PXL
167898:1901,562:562,06/28/11 01:26:22,STABLE BEAMS,3500,26151.564,25894.427,6.1,PXL
167898:1901,563:563,06/28/11 01:26:45,STABLE BEAMS,3500,25725.738,25265.355,6.0,PXL
167898:1901,564:564,06/28/11 01:27:09,STABLE BEAMS,3500,26189.566,25932.491,6.1,PXL
167898:1901,565:565,06/28/11 01:27:32,STABLE BEAMS,3500,27227.531,26730.867,6.3,PXL
167898:1901,566:566,06/28/11 01:27:55,STABLE BEAMS,3500,27219.099,26953.043,6.3,PXL
167898:1901,567:567,06/28/11 01:28:19,STABLE BEAMS,3500,27869.123,27597.563,6.5,PXL
167898:1901,568:568,06/28/11 01:28:42,STABLE BEAMS,3500,28612.570,28331.317,6.6,PXL
167898:1901,569:569,06/28/11 01:29:05,STABLE BEAMS,3500,28788.320,28507.444,6.7,PXL
167898:1901,570:570,06/28/11 01:29:29,STABLE BEAMS,3500,27474.229,26796.283,6.4,PXL
167898:1901,571:571,06/28/11 01:29:52,STABLE BEAMS,3500,25839.119,25586.419,6.0,PXL
167898:1901,572:572,06/28/11 01:30:15,STABLE BEAMS,3500,26537.285,26273.922,6.1,PXL
167898:1901,573:573,06/28/11 01:30:39,STABLE BEAMS,3500,27183.644,26918.455,6.3,PXL
167898:1901,574:574,06/28/11 01:31:02,STABLE BEAMS,3500,26512.227,26249.820,6.1,PXL
167898:1901,575:575,06/28/11 01:31:25,STABLE BEAMS,3500,27974.526,27341.173,6.5,PXL
167898:1901,576:576,06/28/11 01:31:49,STABLE BEAMS,3500,27453.704,27183.545,6.4,PXL
167898:1901,577:577,06/28/11 01:32:12,STABLE BEAMS,3500,25749.419,25499.173,6.0,PXL
167898:1901,578:578,06/28/11 01:32:35,STABLE BEAMS,3500,27174.489,26910.303,6.3,PXL
167898:1901,579:579,06/28/11 01:32:59,STABLE BEAMS,3500,26257.919,25783.199,6.1,PXL
167898:1901,580:580,06/28/11 01:33:22,STABLE BEAMS,3500,25470.785,25226.011,5.9,PXL
167898:1901,581:581,06/28/11 01:33:45,STABLE BEAMS,3500,28536.599,28263.484,6.6,PXL
167898:1901,582:582,06/28/11 01:34:09,STABLE BEAMS,3500,27091.209,26825.586,6.3,PXL
167898:1901,583:583,06/28/11 01:34:32,STABLE BEAMS,3500,26871.890,26212.121,6.2,PXL
167898:1901,584:584,06/28/11 01:34:55,STABLE BEAMS,3500,25538.492,25295.309,5.9,PXL
167898:1901,585:585,06/28/11 01:35:19,STABLE BEAMS,3500,27917.108,27647.765,6.5,PXL
167898:1901,586:586,06/28/11 01:35:42,STABLE BEAMS,3500,26108.650,25855.984,6.0,PXL
167898:1901,587:587,06/28/11 01:36:05,STABLE BEAMS,3500,27104.426,26843.529,6.3,PXL
167898:1901,588:588,06/28/11 01:36:29,STABLE BEAMS,3500,26598.120,26340.378,6.2,PXL
167898:1901,589:589,06/28/11 01:36:52,STABLE BEAMS,3500,26347.125,25924.399,6.1,PXL
167898:1901,590:590,06/28/11 01:37:15,STABLE BEAMS,3500,28002.381,27733.505,6.5,PXL
167898:1901,591:591,06/28/11 01:37:39,STABLE BEAMS,3500,26023.101,25771.754,6.0,PXL
167898:1901,592:592,06/28/11 01:38:02,STABLE BEAMS,3500,27653.621,27390.601,6.4,PXL
167898:1901,593:593,06/28/11 01:38:25,STABLE BEAMS,3500,25822.003,25408.563,6.0,PXL
167898:1901,594:594,06/28/11 01:38:49,STABLE BEAMS,3500,26033.610,25612.743,6.0,PXL
167898:1901,595:595,06/28/11 01:39:12,STABLE BEAMS,3500,26136.986,25883.022,6.1,PXL
167898:1901,596:596,06/28/11 01:39:35,STABLE BEAMS,3500,26299.208,25876.329,6.1,PXL
167898:1901,597:597,06/28/11 01:39:59,STABLE BEAMS,3500,25998.516,25745.469,6.0,PXL
167898:1901,598:598,06/28/11 01:40:22,STABLE BEAMS,3500,26896.103,26634.771,6.2,PXL
167898:1901,599:599,06/28/11 01:40:45,STABLE BEAMS,3500,25781.079,25530.432,6.0,PXL
167898:1901,600:600,06/28/11 01:41:09,STABLE BEAMS,3500,24940.593,24697.715,5.8,PXL
167898:1901,601:601,06/28/11 01:41:32,STABLE BEAMS,3500,26811.730,26377.740,6.2,PXL
167898:1901,602:602,06/28/11 01:41:55,STABLE BEAMS,3500,25133.903,24888.421,5.8,PXL
167898:1901,603:603,06/28/11 01:42:19,STABLE BEAMS,3500,25127.230,24884.506,5.8,PXL
167898:1901,604:604,06/28/11 01:42:42,STABLE BEAMS,3500,26986.649,26727.567,6.3,PXL
167898:1901,605:605,06/28/11 01:43:05,STABLE BEAMS,3500,27951.627,27683.649,6.5,PXL
167898:1901,606:606,06/28/11 01:43:29,STABLE BEAMS,3500,26543.064,26060.237,6.2,PXL
167898:1901,607:607,06/28/11 01:43:52,STABLE BEAMS,3500,27336.134,27071.932,6.3,PXL
167898:1901,608:608,06/28/11 01:44:15,STABLE BEAMS,3500,26657.108,26399.412,6.2,PXL
167898:1901,609:609,06/28/11 01:44:39,STABLE BEAMS,3500,27574.626,27307.435,6.4,PXL
167898:1901,610:610,06/28/11 01:45:02,STABLE BEAMS,3500,25414.418,25167.822,5.9,PXL
167898:1901,611:611,06/28/11 01:45:25,STABLE BEAMS,3500,26550.226,26292.293,6.2,PXL
167898:1901,612:612,06/28/11 01:45:49,STABLE BEAMS,3500,26110.847,25857.484,6.1,PXL
167898:1901,613:613,06/28/11 01:46:12,STABLE BEAMS,3500,26047.963,25630.311,6.0,PXL
167898:1901,614:614,06/28/11 01:46:35,STABLE BEAMS,3500,25797.042,25548.197,6.0,PXL
167898:1901,615:615,06/28/11 01:46:59,STABLE BEAMS,3500,25827.145,25578.863,6.0,PXL
167898:1901,616:616,06/28/11 01:47:22,STABLE BEAMS,3500,26194.910,25941.066,6.1,PXL
167898:1901,617:617,06/28/11 01:47:45,STABLE BEAMS,3500,28520.630,28244.690,6.6,PXL
167898:1901,618:618,06/28/11 01:48:09,STABLE BEAMS,3500,26470.977,26216.222,6.1,PXL
167898:1901,619:619,06/28/11 01:48:32,STABLE BEAMS,3500,26947.315,18866.013,6.2,PXL
167898:1901,621:621,06/28/11 01:49:19,STABLE BEAMS,3500,23718.598,6053.482,5.5,PXL
167898:1901,622:622,06/28/11 01:49:42,STABLE BEAMS,3500,26364.522,25889.936,6.1,PXL
167898:1901,623:623,06/28/11 01:50:05,STABLE BEAMS,3500,25696.961,25449.535,6.0,PXL
167898:1901,624:624,06/28/11 01:50:29,STABLE BEAMS,3500,24609.530,24374.585,5.7,PXL
167898:1901,625:625,06/28/11 01:50:52,STABLE BEAMS,3500,27011.479,26751.400,6.3,PXL
167898:1901,626:626,06/28/11 01:51:15,STABLE BEAMS,3500,28382.359,28112.862,6.6,PXL
167898:1901,627:627,06/28/11 01:51:39,STABLE BEAMS,3500,25561.516,25319.168,5.9,PXL
167898:1901,628:628,06/28/11 01:52:02,STABLE BEAMS,3500,26433.863,26184.859,6.1,PXL
167898:1901,629:629,06/28/11 01:52:25,STABLE BEAMS,3500,26636.981,26042.078,6.2,PXL
167898:1901,630:630,06/28/11 01:52:49,STABLE BEAMS,3500,27129.040,26871.482,6.3,PXL
167898:1901,631:631,06/28/11 01:53:12,STABLE BEAMS,3500,27437.746,27175.833,6.4,PXL
167898:1901,632:632,06/28/11 01:53:35,STABLE BEAMS,3500,27363.668,27104.983,6.3,PXL
167898:1901,633:633,06/28/11 01:53:59,STABLE BEAMS,3500,26781.123,26529.353,6.2,PXL
167898:1901,634:634,06/28/11 01:54:22,STABLE BEAMS,3500,25548.804,25306.388,5.9,PXL
167898:1901,635:635,06/28/11 01:54:45,STABLE BEAMS,3500,27126.730,26694.746,6.3,PXL
167898:1901,636:636,06/28/11 01:55:09,STABLE BEAMS,3500,27035.220,26777.848,6.3,PXL
167898:1901,637:637,06/28/11 01:55:32,STABLE BEAMS,3500,25131.052,24892.379,5.8,PXL
167898:1901,638:638,06/28/11 01:55:55,STABLE BEAMS,3500,26331.363,25859.329,6.1,PXL
167898:1901,639:639,06/28/11 01:56:19,STABLE BEAMS,3500,27832.697,27571.384,6.4,PXL
167898:1901,640:640,06/28/11 01:56:42,STABLE BEAMS,3500,26450.319,26200.536,6.1,PXL
167898:1901,641:641,06/28/11 01:57:05,STABLE BEAMS,3500,25051.675,24816.597,5.8,PXL
167898:1901,642:642,06/28/11 01:57:29,STABLE BEAMS,3500,26216.340,25968.122,6.1,PXL
167898:1901,643:643,06/28/11 01:57:52,STABLE BEAMS,3500,25637.185,25394.636,5.9,PXL
167898:1901,644:644,06/28/11 01:58:15,STABLE BEAMS,3500,26972.896,26718.199,6.3,PXL
167898:1901,645:645,06/28/11 01:58:39,STABLE BEAMS,3500,26405.957,26156.959,6.1,PXL
167898:1901,646:646,06/28/11 01:59:02,STABLE BEAMS,3500,26687.370,26038.144,6.2,PXL
167898:1901,647:647,06/28/11 01:59:25,STABLE BEAMS,3500,26973.158,26719.296,6.3,PXL
167898:1901,648:648,06/28/11 01:59:49,STABLE BEAMS,3500,26160.166,25914.129,6.1,PXL
167898:1901,649:649,06/28/11 02:00:12,STABLE BEAMS,3500,26541.815,26291.658,6.2,PXL
167898:1901,650:650,06/28/11 02:00:35,STABLE BEAMS,3500,27175.377,26746.290,6.3,PXL
167898:1901,651:651,06/28/11 02:00:59,STABLE BEAMS,3500,25555.850,25153.021,5.9,PXL
167898:1901,652:652,06/28/11 02:01:22,STABLE BEAMS,3500,27494.808,27238.034,6.4,PXL
167898:1901,653:653,06/28/11 02:01:45,STABLE BEAMS,3500,26652.188,26400.209,6.2,PXL
167898:1901,654:654,06/28/11 02:02:09,STABLE BEAMS,3500,26689.476,26262.039,6.2,PXL
167898:1901,655:655,06/28/11 02:02:32,STABLE BEAMS,3500,25463.708,25221.190,5.9,PXL
167898:1901,656:656,06/28/11 02:02:55,STABLE BEAMS,3500,27301.367,26812.636,6.3,PXL
167898:1901,657:657,06/28/11 02:03:19,STABLE BEAMS,3500,26120.892,25654.466,6.1,PXL
167898:1901,658:658,06/28/11 02:03:42,STABLE BEAMS,3500,25441.399,24986.744,5.9,PXL
167898:1901,659:659,06/28/11 02:04:05,STABLE BEAMS,3500,26559.500,25964.109,6.2,PXL
167898:1901,660:660,06/28/11 02:04:29,STABLE BEAMS,3500,26474.284,26226.150,6.1,PXL
167898:1901,661:661,06/28/11 02:04:52,STABLE BEAMS,3500,25505.911,25267.007,5.9,PXL
167898:1901,662:662,06/28/11 02:05:15,STABLE BEAMS,3500,24999.926,24761.902,5.8,PXL
167898:1901,663:663,06/28/11 02:05:39,STABLE BEAMS,3500,26061.989,25596.215,6.0,PXL
167898:1901,664:664,06/28/11 02:06:02,STABLE BEAMS,3500,26367.877,26117.716,6.1,PXL
167898:1901,665:665,06/28/11 02:06:25,STABLE BEAMS,3500,27660.510,27396.078,6.4,PXL
167898:1901,666:666,06/28/11 02:06:48,STABLE BEAMS,3500,25495.228,25253.273,5.9,PXL
167898:1901,667:667,06/28/11 02:07:12,STABLE BEAMS,3500,26516.794,26265.241,6.1,PXL
167898:1901,668:668,06/28/11 02:07:35,STABLE BEAMS,3500,26881.372,26628.954,6.2,PXL
167898:1901,669:669,06/28/11 02:07:58,STABLE BEAMS,3500,25975.541,25730.477,6.0,PXL
167898:1901,670:670,06/28/11 02:08:22,STABLE BEAMS,3500,26213.290,25798.240,6.1,PXL
167898:1901,671:671,06/28/11 02:08:45,STABLE BEAMS,3500,26040.900,25796.859,6.0,PXL
167898:1901,672:672,06/28/11 02:09:08,STABLE BEAMS,3500,25695.783,25452.894,6.0,PXL
167898:1901,673:673,06/28/11 02:09:32,STABLE BEAMS,3500,25752.028,25290.507,6.0,PXL
167898:1901,674:674,06/28/11 02:09:55,STABLE BEAMS,3500,26798.037,26315.542,6.2,PXL
167898:1901,675:675,06/28/11 02:10:18,STABLE BEAMS,3500,28192.085,27927.265,6.5,PXL
167898:1901,676:676,06/28/11 02:10:42,STABLE BEAMS,3500,25582.132,25341.297,5.9,PXL
167898:1901,677:677,06/28/11 02:11:05,STABLE BEAMS,3500,24780.738,24549.027,5.7,PXL
167898:1901,678:678,06/28/11 02:11:28,STABLE BEAMS,3500,27296.760,27042.471,6.3,PXL
167898:1901,679:679,06/28/11 02:11:52,STABLE BEAMS,3500,26156.475,25910.798,6.1,PXL
167898:1901,680:680,06/28/11 02:12:15,STABLE BEAMS,3500,27336.086,27079.770,6.3,PXL
167898:1901,681:681,06/28/11 02:12:38,STABLE BEAMS,3500,27173.844,26915.384,6.3,PXL
167898:1901,682:682,06/28/11 02:13:02,STABLE BEAMS,3500,24315.089,23928.349,5.6,PXL
167898:1901,683:683,06/28/11 02:13:25,STABLE BEAMS,3500,27275.094,26790.384,6.3,PXL
167898:1901,684:684,06/28/11 02:13:48,STABLE BEAMS,3500,27273.259,27017.435,6.3,PXL
167898:1901,685:685,06/28/11 02:14:12,STABLE BEAMS,3500,26839.465,26362.030,6.2,PXL
167898:1901,686:686,06/28/11 02:14:35,STABLE BEAMS,3500,26810.998,26561.538,6.2,PXL
167898:1901,687:687,06/28/11 02:14:58,STABLE BEAMS,3500,23993.573,23772.661,5.6,PXL
167898:1901,688:688,06/28/11 02:15:22,STABLE BEAMS,3500,24625.476,24396.075,5.7,PXL
167898:1901,689:689,06/28/11 02:15:45,STABLE BEAMS,3500,26726.471,26478.335,6.2,PXL
167898:1901,690:690,06/28/11 02:16:08,STABLE BEAMS,3500,25236.178,25002.969,5.8,PXL
167898:1901,691:691,06/28/11 02:16:32,STABLE BEAMS,3500,25537.602,25300.155,5.9,PXL
167898:1901,692:692,06/28/11 02:16:55,STABLE BEAMS,3500,27019.028,26769.516,6.3,PXL
167898:1901,693:693,06/28/11 02:17:18,STABLE BEAMS,3500,24364.804,24140.299,5.6,PXL
167898:1901,694:694,06/28/11 02:17:42,STABLE BEAMS,3500,25251.808,24854.042,5.9,PXL
167898:1901,695:695,06/28/11 02:18:05,STABLE BEAMS,3500,28160.337,27899.654,6.5,PXL
167898:1901,696:696,06/28/11 02:18:28,STABLE BEAMS,3500,26056.784,25818.986,6.0,PXL
167898:1901,697:697,06/28/11 02:18:52,STABLE BEAMS,3500,24924.922,24694.468,5.8,PXL
167898:1901,698:698,06/28/11 02:19:15,STABLE BEAMS,3500,25939.001,25699.465,6.0,PXL
167898:1901,699:699,06/28/11 02:19:38,STABLE BEAMS,3500,25687.033,25285.787,6.0,PXL
167898:1901,700:700,06/28/11 02:20:02,STABLE BEAMS,3500,26395.425,25876.750,6.1,PXL
167898:1901,701:701,06/28/11 02:20:25,STABLE BEAMS,3500,26997.655,26747.351,6.3,PXL
167898:1901,702:702,06/28/11 02:20:48,STABLE BEAMS,3500,25135.414,24903.561,5.8,PXL
167898:1901,703:703,06/28/11 02:21:12,STABLE BEAMS,3500,25132.011,24898.949,5.8,PXL
167898:1901,704:704,06/28/11 02:21:35,STABLE BEAMS,3500,26219.439,25973.811,6.1,PXL
167898:1901,705:705,06/28/11 02:21:58,STABLE BEAMS,3500,23778.358,23404.292,5.5,PXL
167898:1901,706:706,06/28/11 02:22:22,STABLE BEAMS,3500,25677.546,25438.305,6.0,PXL
167898:1901,707:707,06/28/11 02:22:45,STABLE BEAMS,3500,25622.186,25381.188,5.9,PXL
167898:1901,708:708,06/28/11 02:23:08,STABLE BEAMS,3500,25252.631,25016.147,5.9,PXL
167898:1901,709:709,06/28/11 02:23:32,STABLE BEAMS,3500,25954.956,25713.623,6.0,PXL
167898:1901,710:710,06/28/11 02:23:55,STABLE BEAMS,3500,26897.219,26648.783,6.2,PXL
167898:1901,711:711,06/28/11 02:24:18,STABLE BEAMS,3500,25656.662,25419.181,5.9,PXL
167898:1901,712:712,06/28/11 02:24:42,STABLE BEAMS,3500,26617.185,26198.395,6.2,PXL
167898:1901,713:713,06/28/11 02:25:05,STABLE BEAMS,3500,25771.987,25481.231,6.0,PXL
167898:1901,714:714,06/28/11 02:25:28,STABLE BEAMS,3500,27233.751,26980.669,6.3,PXL
167898:1901,715:715,06/28/11 02:25:52,STABLE BEAMS,3500,25086.154,24692.455,5.8,PXL
167898:1901,716:716,06/28/11 02:26:15,STABLE BEAMS,3500,26033.337,25791.710,6.0,PXL
167898:1901,717:717,06/28/11 02:26:38,STABLE BEAMS,3500,26311.009,26067.583,6.1,PXL
167898:1901,718:718,06/28/11 02:27:02,STABLE BEAMS,3500,25202.609,24807.167,5.8,PXL
167898:1901,719:719,06/28/11 02:27:25,STABLE BEAMS,3500,26599.730,26353.412,6.2,PXL
167898:1901,720:720,06/28/11 02:27:48,STABLE BEAMS,3500,25933.094,25473.899,6.0,PXL
167898:1901,721:721,06/28/11 02:28:12,STABLE BEAMS,3500,24446.534,24221.235,5.7,PXL
167898:1901,722:722,06/28/11 02:28:35,STABLE BEAMS,3500,26160.582,25916.070,6.1,PXL
167898:1901,723:723,06/28/11 02:28:58,STABLE BEAMS,3500,26226.507,25982.872,6.1,PXL
167898:1901,724:724,06/28/11 02:29:22,STABLE BEAMS,3500,25439.680,24774.074,5.9,PXL
167898:1901,725:725,06/28/11 02:29:45,STABLE BEAMS,3500,25849.264,25444.330,6.0,PXL
167898:1901,726:726,06/28/11 02:30:08,STABLE BEAMS,3500,26027.299,25566.698,6.0,PXL
167898:1901,727:727,06/28/11 02:30:32,STABLE BEAMS,3500,26686.719,26437.943,6.2,PXL
167898:1901,728:728,06/28/11 02:30:55,STABLE BEAMS,3500,26664.028,26419.131,6.2,PXL
167898:1901,729:729,06/28/11 02:31:18,STABLE BEAMS,3500,26071.473,25831.303,6.0,PXL
167898:1901,730:730,06/28/11 02:31:42,STABLE BEAMS,3500,27636.533,27381.046,6.4,PXL
167898:1901,731:731,06/28/11 02:32:05,STABLE BEAMS,3500,27286.311,27032.881,6.3,PXL
167898:1901,732:732,06/28/11 02:32:28,STABLE BEAMS,3500,24438.014,23848.168,5.7,PXL
167898:1901,733:733,06/28/11 02:32:52,STABLE BEAMS,3500,25211.441,24981.419,5.8,PXL
167898:1901,734:734,06/28/11 02:33:15,STABLE BEAMS,3500,27612.679,27361.165,6.4,PXL
167898:1901,735:735,06/28/11 02:33:38,STABLE BEAMS,3500,25398.875,25166.199,5.9,PXL
167898:1901,736:736,06/28/11 02:34:02,STABLE BEAMS,3500,25423.173,25191.834,5.9,PXL
167898:1901,737:737,06/28/11 02:34:25,STABLE BEAMS,3500,25909.094,25671.281,6.0,PXL
167898:1901,738:738,06/28/11 02:34:48,STABLE BEAMS,3500,26095.655,25859.978,6.0,PXL
167898:1901,739:739,06/28/11 02:35:12,STABLE BEAMS,3500,26060.987,25823.450,6.0,PXL
167898:1901,740:740,06/28/11 02:35:35,STABLE BEAMS,3500,24691.917,24309.680,5.7,PXL
167898:1901,741:741,06/28/11 02:35:58,STABLE BEAMS,3500,26267.102,26026.891,6.1,PXL
167898:1901,742:742,06/28/11 02:36:22,STABLE BEAMS,3500,24842.632,24408.039,5.8,PXL
167898:1901,743:743,06/28/11 02:36:45,STABLE BEAMS,3500,26353.374,26113.899,6.1,PXL
167898:1901,744:744,06/28/11 02:37:08,STABLE BEAMS,3500,24790.618,24565.788,5.7,PXL
167898:1901,745:745,06/28/11 02:37:32,STABLE BEAMS,3500,25697.001,25079.040,6.0,PXL
167898:1901,746:746,06/28/11 02:37:55,STABLE BEAMS,3500,25984.644,25747.717,6.0,PXL
167898:1901,747:747,06/28/11 02:38:18,STABLE BEAMS,3500,26517.391,26105.432,6.1,PXL
167898:1901,748:748,06/28/11 02:38:42,STABLE BEAMS,3500,25059.196,24503.922,5.8,PXL
167898:1901,749:749,06/28/11 02:39:05,STABLE BEAMS,3500,27125.364,26703.765,6.3,PXL
167898:1901,750:750,06/28/11 02:39:28,STABLE BEAMS,3500,25836.319,25602.949,6.0,PXL
167898:1901,751:751,06/28/11 02:39:52,STABLE BEAMS,3500,25131.857,24905.288,5.8,PXL
167898:1901,752:752,06/28/11 02:40:15,STABLE BEAMS,3500,26146.838,25908.372,6.1,PXL
167898:1901,753:753,06/28/11 02:40:38,STABLE BEAMS,3500,25342.431,24897.532,5.9,PXL
167898:1901,754:754,06/28/11 02:41:02,STABLE BEAMS,3500,26182.598,25945.862,6.1,PXL
167898:1901,755:755,06/28/11 02:41:25,STABLE BEAMS,3500,26125.126,25448.509,6.1,PXL
167898:1901,756:756,06/28/11 02:41:48,STABLE BEAMS,3500,26971.886,26555.158,6.2,PXL
167898:1901,757:757,06/28/11 02:42:12,STABLE BEAMS,3500,26927.851,26682.835,6.2,PXL
167898:1901,758:758,06/28/11 02:42:35,STABLE BEAMS,3500,26239.133,25560.273,6.1,PXL
167898:1901,759:759,06/28/11 02:42:58,STABLE BEAMS,3500,25618.404,25383.385,5.9,PXL
167898:1901,760:760,06/28/11 02:43:22,STABLE BEAMS,3500,25291.800,24897.882,5.9,PXL
167898:1901,761:761,06/28/11 02:43:45,STABLE BEAMS,3500,25130.380,24899.778,5.8,PXL
167898:1901,762:762,06/28/11 02:44:08,STABLE BEAMS,3500,25235.142,24790.878,5.8,PXL
167898:1901,763:763,06/28/11 02:44:32,STABLE BEAMS,3500,24891.894,24504.556,5.8,PXL
167898:1901,764:764,06/28/11 02:44:55,STABLE BEAMS,3500,25320.802,25090.432,5.9,PXL
167898:1901,765:765,06/28/11 02:45:18,STABLE BEAMS,3500,25344.203,25110.674,5.9,PXL
167898:1901,766:766,06/28/11 02:45:42,STABLE BEAMS,3500,24334.464,24112.550,5.6,PXL
167898:1901,767:767,06/28/11 02:46:05,STABLE BEAMS,3500,27175.269,26754.596,6.3,PXL
167898:1901,768:768,06/28/11 02:46:28,STABLE BEAMS,3500,27158.731,26909.937,6.3,PXL
167898:1901,769:769,06/28/11 02:46:52,STABLE BEAMS,3500,25700.990,25467.837,6.0,PXL
167898:1901,770:770,06/28/11 02:47:15,STABLE BEAMS,3500,26863.305,26621.248,6.2,PXL
167898:1901,771:771,06/28/11 02:47:38,STABLE BEAMS,3500,26019.741,25782.290,6.0,PXL
167898:1901,772:772,06/28/11 02:48:02,STABLE BEAMS,3500,24927.094,24329.329,5.8,PXL
167898:1901,773:773,06/28/11 02:48:25,STABLE BEAMS,3500,25661.984,25428.549,5.9,PXL
167898:1901,774:774,06/28/11 02:48:48,STABLE BEAMS,3500,24965.583,24739.933,5.8,PXL
167898:1901,775:775,06/28/11 02:49:12,STABLE BEAMS,3500,25220.815,24991.797,5.8,PXL
167898:1901,776:776,06/28/11 02:49:35,STABLE BEAMS,3500,25155.102,24926.718,5.8,PXL
167898:1901,777:777,06/28/11 02:49:58,STABLE BEAMS,3500,23927.143,23708.078,5.5,PXL
167898:1901,778:778,06/28/11 02:50:22,STABLE BEAMS,3500,25455.422,25061.446,5.9,PXL
167898:1901,779:779,06/28/11 02:50:45,STABLE BEAMS,3500,24619.336,24398.105,5.7,PXL
167898:1901,780:780,06/28/11 02:51:08,STABLE BEAMS,3500,25378.251,25147.358,5.9,PXL
167898:1901,781:781,06/28/11 02:51:32,STABLE BEAMS,3500,27009.260,26587.702,6.3,PXL
167898:1901,782:782,06/28/11 02:51:55,STABLE BEAMS,3500,25597.082,25366.220,5.9,PXL
167898:1901,783:783,06/28/11 02:52:18,STABLE BEAMS,3500,26109.640,25653.195,6.1,PXL
167898:1901,784:784,06/28/11 02:52:42,STABLE BEAMS,3500,26281.512,26043.041,6.1,PXL
167898:1901,785:785,06/28/11 02:53:05,STABLE BEAMS,3500,24081.361,23708.983,5.6,PXL
167898:1901,786:786,06/28/11 02:53:28,STABLE BEAMS,3500,25848.177,25613.774,6.0,PXL
167898:1901,787:787,06/28/11 02:53:52,STABLE BEAMS,3500,26220.916,25984.334,6.1,PXL
167898:1901,788:788,06/28/11 02:54:15,STABLE BEAMS,3500,24660.192,24276.454,5.7,PXL
167898:1901,789:789,06/28/11 02:54:38,STABLE BEAMS,3500,25327.253,25100.023,5.9,PXL
167898:1901,790:790,06/28/11 02:55:02,STABLE BEAMS,3500,24258.525,23883.866,5.6,PXL
167898:1901,791:791,06/28/11 02:55:25,STABLE BEAMS,3500,26724.764,26486.389,6.2,PXL
167898:1901,792:792,06/28/11 02:55:48,STABLE BEAMS,3500,25331.976,25105.438,5.9,PXL
167898:1901,793:793,06/28/11 02:56:12,STABLE BEAMS,3500,24927.916,24493.909,5.8,PXL
167898:1901,794:794,06/28/11 02:56:35,STABLE BEAMS,3500,23570.548,23358.037,5.5,PXL
167898:1901,795:795,06/28/11 02:56:58,STABLE BEAMS,3500,24703.126,24482.354,5.7,PXL
167898:1901,796:796,06/28/11 02:57:21,STABLE BEAMS,3500,25324.968,25098.604,5.9,PXL
167898:1901,797:797,06/28/11 02:57:45,STABLE BEAMS,3500,25299.124,24694.368,5.9,PXL
167898:1901,798:798,06/28/11 02:58:08,STABLE BEAMS,3500,25867.273,25638.227,6.0,PXL
167898:1901,799:799,06/28/11 02:58:31,STABLE BEAMS,3500,26243.410,25840.244,6.1,PXL
167898:1901,800:800,06/28/11 02:58:55,STABLE BEAMS,3500,22859.177,22655.173,5.3,PXL
167898:1901,801:801,06/28/11 02:59:18,STABLE BEAMS,3500,25646.464,25419.671,5.9,PXL
167898:1901,802:802,06/28/11 02:59:41,STABLE BEAMS,3500,24442.769,24069.380,5.7,PXL
167898:1901,803:803,06/28/11 03:00:05,STABLE BEAMS,3500,24997.188,24773.600,5.8,PXL
167898:1901,804:804,06/28/11 03:00:28,STABLE BEAMS,3500,25093.154,24657.418,5.8,PXL
167898:1901,805:805,06/28/11 03:00:51,STABLE BEAMS,3500,22811.759,22609.710,5.3,PXL
167898:1901,806:806,06/28/11 03:01:15,STABLE BEAMS,3500,24137.748,23922.160,5.6,PXL
167898:1901,807:807,06/28/11 03:01:38,STABLE BEAMS,3500,25291.313,25065.567,5.9,PXL
167898:1901,808:808,06/28/11 03:02:01,STABLE BEAMS,3500,25059.745,24835.964,5.8,PXL
167898:1901,809:809,06/28/11 03:02:25,STABLE BEAMS,3500,25176.518,24788.835,5.8,PXL
167898:1901,810:810,06/28/11 03:02:48,STABLE BEAMS,3500,25982.544,25751.340,6.0,PXL
167898:1901,811:811,06/28/11 03:03:11,STABLE BEAMS,3500,24844.829,24621.487,5.8,PXL
167898:1901,812:812,06/28/11 03:03:35,STABLE BEAMS,3500,25347.519,25121.392,5.9,PXL
167898:1901,813:813,06/28/11 03:03:58,STABLE BEAMS,3500,25354.883,24914.381,5.9,PXL
167898:1901,814:814,06/28/11 03:04:21,STABLE BEAMS,3500,24679.044,24459.284,5.7,PXL
167898:1901,815:815,06/28/11 03:04:45,STABLE BEAMS,3500,25982.623,25531.450,6.0,PXL
167898:1901,816:816,06/28/11 03:05:08,STABLE BEAMS,3500,23791.311,23578.827,5.5,PXL
167898:1901,817:817,06/28/11 03:05:31,STABLE BEAMS,3500,25954.919,25721.411,6.0,PXL
167898:1901,818:818,06/28/11 03:05:55,STABLE BEAMS,3500,24661.709,24235.454,5.7,PXL
167898:1901,819:819,06/28/11 03:06:18,STABLE BEAMS,3500,22767.135,22372.136,5.3,PXL
167898:1901,820:820,06/28/11 03:06:41,STABLE BEAMS,3500,25753.517,25190.888,6.0,PXL
167898:1901,821:821,06/28/11 03:07:05,STABLE BEAMS,3500,23277.678,22769.376,5.4,PXL
167898:1901,822:822,06/28/11 03:07:28,STABLE BEAMS,3500,24953.998,24731.967,5.8,PXL
167898:1901,823:823,06/28/11 03:07:51,STABLE BEAMS,3500,25024.420,24800.805,5.8,PXL
167898:1901,824:824,06/28/11 03:08:15,STABLE BEAMS,3500,24805.574,24583.580,5.7,PXL
167898:1901,825:825,06/28/11 03:08:38,STABLE BEAMS,3500,26108.602,25876.424,6.0,PXL
167898:1901,826:826,06/28/11 03:09:01,STABLE BEAMS,3500,23808.760,23240.412,5.5,PXL
167898:1901,827:827,06/28/11 03:09:25,STABLE BEAMS,3500,24338.943,24120.911,5.6,PXL
167898:1901,828:828,06/28/11 03:09:48,STABLE BEAMS,3500,26728.107,26489.170,6.2,PXL
167898:1901,829:829,06/28/11 03:10:11,STABLE BEAMS,3500,24790.831,24201.437,5.7,PXL
167898:1901,830:830,06/28/11 03:10:35,STABLE BEAMS,3500,25928.083,25479.624,6.0,PXL
167898:1901,831:831,06/28/11 03:10:58,STABLE BEAMS,3500,26545.212,26086.897,6.2,PXL
167898:1901,832:832,06/28/11 03:11:21,STABLE BEAMS,3500,24610.224,24390.749,5.7,PXL
167898:1901,833:833,06/28/11 03:11:45,STABLE BEAMS,3500,24678.674,24457.237,5.7,PXL
167898:1901,834:834,06/28/11 03:12:08,STABLE BEAMS,3500,25406.547,25180.568,5.9,PXL
167898:1901,835:835,06/28/11 03:12:31,STABLE BEAMS,3500,23669.172,23259.205,5.5,PXL
167898:1901,836:836,06/28/11 03:12:55,STABLE BEAMS,3500,24471.768,24252.713,5.7,PXL
167898:1901,837:837,06/28/11 03:13:18,STABLE BEAMS,3500,27072.380,26828.773,6.3,PXL
167898:1901,838:838,06/28/11 03:13:41,STABLE BEAMS,3500,23153.952,22950.362,5.4,PXL
167898:1901,839:839,06/28/11 03:14:05,STABLE BEAMS,3500,23338.002,22982.668,5.4,PXL
167898:1901,840:840,06/28/11 03:14:28,STABLE BEAMS,3500,25959.384,25177.577,6.0,PXL
167898:1901,841:841,06/28/11 03:14:51,STABLE BEAMS,3500,23803.737,23595.150,5.5,PXL
167898:1901,842:842,06/28/11 03:15:15,STABLE BEAMS,3500,27096.945,26859.641,6.3,PXL
167898:1901,843:843,06/28/11 03:15:38,STABLE BEAMS,3500,24162.112,23949.244,5.6,PXL
167898:1901,844:844,06/28/11 03:16:01,STABLE BEAMS,3500,25591.963,25365.139,5.9,PXL
167898:1901,845:845,06/28/11 03:16:25,STABLE BEAMS,3500,23020.632,22669.675,5.3,PXL
167898:1901,846:846,06/28/11 03:16:48,STABLE BEAMS,3500,24684.376,24466.527,5.7,PXL
167898:1901,847:847,06/28/11 03:17:11,STABLE BEAMS,3500,26566.861,26332.804,6.2,PXL
167898:1901,848:848,06/28/11 03:17:35,STABLE BEAMS,3500,24984.955,24763.625,5.8,PXL
167898:1901,849:849,06/28/11 03:17:58,STABLE BEAMS,3500,24778.038,24559.318,5.7,PXL
167898:1901,850:850,06/28/11 03:18:21,STABLE BEAMS,3500,24817.739,24598.921,5.8,PXL
167898:1901,851:851,06/28/11 03:18:45,STABLE BEAMS,3500,25871.260,25644.472,6.0,PXL
167898:1901,852:852,06/28/11 03:19:08,STABLE BEAMS,3500,24778.812,24562.589,5.7,PXL
167898:1901,853:853,06/28/11 03:19:31,STABLE BEAMS,3500,23663.820,23455.562,5.5,PXL
167898:1901,854:854,06/28/11 03:19:55,STABLE BEAMS,3500,23466.505,23061.387,5.4,PXL
167898:1901,855:855,06/28/11 03:20:18,STABLE BEAMS,3500,25653.000,25262.024,5.9,PXL
167898:1901,856:856,06/28/11 03:20:41,STABLE BEAMS,3500,22499.479,22309.038,5.2,PXL
167898:1901,857:857,06/28/11 03:21:05,STABLE BEAMS,3500,22830.330,22651.050,5.3,PXL
167898:1901,858:858,06/28/11 03:21:28,STABLE BEAMS,3500,21384.175,21072.311,5.0,PXL
167898:1901,859:859,06/28/11 03:21:51,STABLE BEAMS,3500,26826.507,26592.668,6.2,PXL
167898:1901,860:860,06/28/11 03:22:15,STABLE BEAMS,3500,23469.247,23125.197,5.4,PXL
167898:1901,861:861,06/28/11 03:22:38,STABLE BEAMS,3500,25279.959,25066.278,5.9,PXL
167898:1901,862:862,06/28/11 03:23:01,STABLE BEAMS,3500,27361.926,27124.003,6.3,PXL
167898:1901,863:863,06/28/11 03:23:25,STABLE BEAMS,3500,24049.721,23840.542,5.6,PXL
167898:1901,864:864,06/28/11 03:23:48,STABLE BEAMS,3500,25271.653,25050.849,5.9,PXL
167898:1901,865:865,06/28/11 03:24:11,STABLE BEAMS,3500,25604.145,25379.239,5.9,PXL
167898:1901,866:866,06/28/11 03:24:35,STABLE BEAMS,3500,24555.413,24338.697,5.7,PXL
167898:1901,867:867,06/28/11 03:24:58,STABLE BEAMS,3500,24548.655,24123.094,5.7,PXL
167898:1901,868:868,06/28/11 03:25:21,STABLE BEAMS,3500,25404.819,25180.982,5.9,PXL
167898:1901,869:869,06/28/11 03:25:45,STABLE BEAMS,3500,26172.183,25774.818,6.1,PXL
167898:1901,870:870,06/28/11 03:26:08,STABLE BEAMS,3500,24728.534,24508.600,5.7,PXL
167898:1901,871:871,06/28/11 03:26:31,STABLE BEAMS,3500,23868.407,23658.522,5.5,PXL
167898:1901,872:872,06/28/11 03:26:55,STABLE BEAMS,3500,25220.695,24785.168,5.8,PXL
167898:1901,873:873,06/28/11 03:27:18,STABLE BEAMS,3500,24706.683,24490.549,5.7,PXL
167898:1901,874:874,06/28/11 03:27:41,STABLE BEAMS,3500,26139.689,25909.185,6.1,PXL
167898:1901,875:875,06/28/11 03:28:05,STABLE BEAMS,3500,25514.237,25291.031,5.9,PXL
167898:1901,876:876,06/28/11 03:28:28,STABLE BEAMS,3500,23052.198,22700.669,5.3,PXL
167898:1901,877:877,06/28/11 03:28:51,STABLE BEAMS,3500,25033.739,24814.173,5.8,PXL
167898:1901,878:878,06/28/11 03:29:15,STABLE BEAMS,3500,23810.798,23400.121,5.5,PXL
167898:1901,879:879,06/28/11 03:29:38,STABLE BEAMS,3500,23169.948,22965.519,5.4,PXL
167898:1901,880:880,06/28/11 03:30:01,STABLE BEAMS,3500,24630.869,24366.909,5.7,PXL
167898:1901,881:881,06/28/11 03:30:25,STABLE BEAMS,3500,23327.813,23123.442,5.4,PXL
167898:1901,882:882,06/28/11 03:30:48,STABLE BEAMS,3500,23658.413,23450.749,5.5,PXL
167898:1901,883:883,06/28/11 03:31:11,STABLE BEAMS,3500,24877.305,24660.191,5.8,PXL
167898:1901,884:884,06/28/11 03:31:35,STABLE BEAMS,3500,25417.602,25193.371,5.9,PXL
167898:1901,885:885,06/28/11 03:31:58,STABLE BEAMS,3500,24966.439,24748.860,5.8,PXL
167898:1901,886:886,06/28/11 03:32:21,STABLE BEAMS,3500,24254.792,24043.794,5.6,PXL
167898:1901,887:887,06/28/11 03:32:45,STABLE BEAMS,3500,22574.472,22377.022,5.2,PXL
167898:1901,888:888,06/28/11 03:33:08,STABLE BEAMS,3500,25775.422,25167.482,6.0,PXL
167898:1901,889:889,06/28/11 03:33:31,STABLE BEAMS,3500,25188.910,24969.857,5.8,PXL
167898:1901,890:890,06/28/11 03:33:55,STABLE BEAMS,3500,23106.003,22901.942,5.4,PXL
167898:1901,891:891,06/28/11 03:34:18,STABLE BEAMS,3500,23544.225,22836.817,5.5,PXL
167898:1901,892:892,06/28/11 03:34:41,STABLE BEAMS,3500,25596.855,25371.579,5.9,PXL
167898:1901,893:893,06/28/11 03:35:05,STABLE BEAMS,3500,23636.532,23430.749,5.5,PXL
167898:1901,894:894,06/28/11 03:35:28,STABLE BEAMS,3500,24819.899,24603.651,5.8,PXL
167898:1901,895:895,06/28/11 03:35:51,STABLE BEAMS,3500,23656.635,23450.745,5.5,PXL
167898:1901,896:896,06/28/11 03:36:15,STABLE BEAMS,3500,25041.559,24821.889,5.8,PXL
167898:1901,897:897,06/28/11 03:36:38,STABLE BEAMS,3500,25913.482,25688.891,6.0,PXL
167898:1901,898:898,06/28/11 03:37:01,STABLE BEAMS,3500,24396.492,24183.541,5.7,PXL
167898:1901,899:899,06/28/11 03:37:25,STABLE BEAMS,3500,22623.175,22236.649,5.2,PXL
167898:1901,900:900,06/28/11 03:37:48,STABLE BEAMS,3500,23776.933,23419.615,5.5,PXL
167898:1901,901:901,06/28/11 03:38:11,STABLE BEAMS,3500,24937.301,24723.365,5.8,PXL
167898:1901,902:902,06/28/11 03:38:35,STABLE BEAMS,3500,24886.089,24672.378,5.8,PXL
167898:1901,903:903,06/28/11 03:38:58,STABLE BEAMS,3500,23391.416,23037.372,5.4,PXL
167898:1901,904:904,06/28/11 03:39:21,STABLE BEAMS,3500,23386.347,23185.272,5.4,PXL
167898:1901,905:905,06/28/11 03:39:45,STABLE BEAMS,3500,23728.235,23523.378,5.5,PXL
167898:1901,906:906,06/28/11 03:40:08,STABLE BEAMS,3500,24099.626,23890.933,5.6,PXL
167898:1901,907:907,06/28/11 03:40:31,STABLE BEAMS,3500,23550.890,23346.073,5.5,PXL
167898:1901,908:908,06/28/11 03:40:55,STABLE BEAMS,3500,24255.258,24045.712,5.6,PXL
167898:1901,909:909,06/28/11 03:41:18,STABLE BEAMS,3500,23467.572,22962.083,5.4,PXL
167898:1901,910:910,06/28/11 03:41:41,STABLE BEAMS,3500,24517.684,24306.891,5.7,PXL
167898:1901,911:911,06/28/11 03:42:05,STABLE BEAMS,3500,25578.555,25357.103,5.9,PXL
167898:1901,912:912,06/28/11 03:42:28,STABLE BEAMS,3500,23158.666,22955.883,5.4,PXL
167898:1901,913:913,06/28/11 03:42:51,STABLE BEAMS,3500,23041.433,22842.165,5.3,PXL
167898:1901,914:914,06/28/11 03:43:15,STABLE BEAMS,3500,24496.450,24126.392,5.7,PXL
167898:1901,915:915,06/28/11 03:43:38,STABLE BEAMS,3500,23181.217,22980.648,5.4,PXL
167898:1901,916:916,06/28/11 03:44:01,STABLE BEAMS,3500,24896.051,24681.799,5.8,PXL
167898:1901,917:917,06/28/11 03:44:25,STABLE BEAMS,3500,25769.696,25548.626,6.0,PXL
167898:1901,918:918,06/28/11 03:44:48,STABLE BEAMS,3500,23570.992,23366.167,5.5,PXL
167898:1901,919:919,06/28/11 03:45:11,STABLE BEAMS,3500,23772.677,23566.841,5.5,PXL
167898:1901,920:920,06/28/11 03:45:35,STABLE BEAMS,3500,24064.475,23807.471,5.6,PXL
167898:1901,921:921,06/28/11 03:45:58,STABLE BEAMS,3500,25390.523,25120.969,5.9,PXL
167898:1901,922:922,06/28/11 03:46:21,STABLE BEAMS,3500,25573.945,25137.088,5.9,PXL
167898:1901,923:923,06/28/11 03:46:45,STABLE BEAMS,3500,25672.856,25285.408,5.9,PXL
167898:1901,924:924,06/28/11 03:47:08,STABLE BEAMS,3500,24658.118,24445.880,5.7,PXL
167898:1901,925:925,06/28/11 03:47:31,STABLE BEAMS,3500,25707.695,25485.837,6.0,PXL
167898:1901,926:926,06/28/11 03:47:55,STABLE BEAMS,3500,23274.722,23074.163,5.4,PXL
167898:1901,927:927,06/28/11 03:48:18,STABLE BEAMS,3500,25248.795,24867.288,5.9,PXL
167898:1901,928:928,06/28/11 03:48:41,STABLE BEAMS,3500,24759.553,24546.247,5.7,PXL
167898:1901,929:929,06/28/11 03:49:04,STABLE BEAMS,3500,24669.358,24455.952,5.7,PXL
167898:1901,930:930,06/28/11 03:49:28,STABLE BEAMS,3500,25011.291,24794.620,5.8,PXL
167898:1901,931:931,06/28/11 03:49:51,STABLE BEAMS,3500,24084.545,23878.238,5.6,PXL
167898:1901,932:932,06/28/11 03:50:14,STABLE BEAMS,3500,24399.448,24189.864,5.7,PXL
167898:1901,933:933,06/28/11 03:50:38,STABLE BEAMS,3500,23582.730,23380.952,5.5,PXL
167898:1901,934:934,06/28/11 03:51:01,STABLE BEAMS,3500,26622.210,26394.156,6.2,PXL
167898:1901,935:935,06/28/11 03:51:24,STABLE BEAMS,3500,24444.123,24234.337,5.7,PXL
167898:1901,936:936,06/28/11 03:51:48,STABLE BEAMS,3500,22920.093,22721.828,5.3,PXL
167898:1901,937:937,06/28/11 03:52:11,STABLE BEAMS,3500,24550.237,24338.837,5.7,PXL
167898:1901,938:938,06/28/11 03:52:34,STABLE BEAMS,3500,23849.790,23491.266,5.5,PXL
167898:1901,939:939,06/28/11 03:52:58,STABLE BEAMS,3500,24612.711,24400.812,5.7,PXL
167898:1901,940:940,06/28/11 03:53:21,STABLE BEAMS,3500,24331.642,24122.948,5.6,PXL
167898:1901,941:941,06/28/11 03:53:44,STABLE BEAMS,3500,24556.005,24344.086,5.7,PXL
167898:1901,942:942,06/28/11 03:54:08,STABLE BEAMS,3500,22867.110,22670.579,5.3,PXL
167898:1901,943:943,06/28/11 03:54:31,STABLE BEAMS,3500,24561.895,24349.495,5.7,PXL
167898:1901,944:944,06/28/11 03:54:54,STABLE BEAMS,3500,25964.210,25742.097,6.0,PXL
167898:1901,945:945,06/28/11 03:55:18,STABLE BEAMS,3500,25290.855,24911.393,5.9,PXL
167898:1901,946:946,06/28/11 03:55:41,STABLE BEAMS,3500,24040.826,23834.945,5.6,PXL
167898:1901,947:947,06/28/11 03:56:04,STABLE BEAMS,3500,24485.142,24068.572,5.7,PXL
167898:1901,948:948,06/28/11 03:56:28,STABLE BEAMS,3500,24052.569,23847.112,5.6,PXL
167898:1901,949:949,06/28/11 03:56:51,STABLE BEAMS,3500,24498.872,24080.185,5.7,PXL
167898:1901,950:950,06/28/11 03:57:14,STABLE BEAMS,3500,24179.034,23815.933,5.6,PXL
167898:1901,951:951,06/28/11 03:57:38,STABLE BEAMS,3500,24978.188,24765.536,5.8,PXL
167898:1901,952:952,06/28/11 03:58:01,STABLE BEAMS,3500,23979.296,23621.726,5.6,PXL
167898:1901,953:953,06/28/11 03:58:24,STABLE BEAMS,3500,24235.667,24027.288,5.6,PXL
167898:1901,954:954,06/28/11 03:58:48,STABLE BEAMS,3500,25271.645,25054.438,5.9,PXL
167898:1901,955:955,06/28/11 03:59:11,STABLE BEAMS,3500,25586.465,25367.682,5.9,PXL
167898:1901,956:956,06/28/11 03:59:34,STABLE BEAMS,3500,25495.903,25277.788,5.9,PXL
167898:1901,957:957,06/28/11 03:59:58,STABLE BEAMS,3500,23971.263,21727.196,5.6,PXL
167898:1901,958:958,06/28/11 04:00:21,STABLE BEAMS,3500,24177.313,23971.535,5.6,PXL
167898:1901,959:959,06/28/11 04:00:44,STABLE BEAMS,3500,24188.194,23981.753,5.6,PXL
167898:1901,960:960,06/28/11 04:01:08,STABLE BEAMS,3500,22315.037,22123.605,5.2,PXL
167898:1901,961:961,06/28/11 04:01:31,STABLE BEAMS,3500,23622.949,23222.743,5.5,PXL
167898:1901,962:962,06/28/11 04:01:54,STABLE BEAMS,3500,24762.180,24551.779,5.7,PXL
167898:1901,963:963,06/28/11 04:02:18,STABLE BEAMS,3500,24463.607,24255.885,5.7,PXL
167898:1901,964:964,06/28/11 04:02:41,STABLE BEAMS,3500,24812.663,24603.261,5.7,PXL
167898:1901,965:965,06/28/11 04:03:04,STABLE BEAMS,3500,25737.248,25520.160,6.0,PXL
167898:1901,966:966,06/28/11 04:03:28,STABLE BEAMS,3500,23681.607,23327.257,5.5,PXL
167898:1901,967:967,06/28/11 04:03:51,STABLE BEAMS,3500,22518.372,22136.963,5.2,PXL
167898:1901,968:968,06/28/11 04:04:14,STABLE BEAMS,3500,22206.873,22018.983,5.1,PXL
167898:1901,969:969,06/28/11 04:04:38,STABLE BEAMS,3500,23424.220,23225.469,5.4,PXL
167898:1901,970:970,06/28/11 04:05:01,STABLE BEAMS,3500,24365.856,24000.974,5.6,PXL
167898:1901,971:971,06/28/11 04:05:24,STABLE BEAMS,3500,23117.641,22875.075,5.4,PXL
167898:1901,972:972,06/28/11 04:05:48,STABLE BEAMS,3500,25565.041,25349.430,5.9,PXL
167898:1901,973:973,06/28/11 04:06:11,STABLE BEAMS,3500,24576.442,24367.249,5.7,PXL
167898:1901,974:974,06/28/11 04:06:34,STABLE BEAMS,3500,22871.068,22675.015,5.3,PXL
167898:1901,975:975,06/28/11 04:06:58,STABLE BEAMS,3500,24267.765,24061.539,5.6,PXL
167898:1901,976:976,06/28/11 04:07:21,STABLE BEAMS,3500,26916.184,26688.895,6.2,PXL
167898:1901,977:977,06/28/11 04:07:44,STABLE BEAMS,3500,24154.423,23745.189,5.6,PXL
167898:1901,978:978,06/28/11 04:08:08,STABLE BEAMS,3500,24934.691,24721.427,5.8,PXL
167898:1901,979:979,06/28/11 04:08:31,STABLE BEAMS,3500,25163.943,24736.729,5.8,PXL
167898:1901,980:980,06/28/11 04:08:54,STABLE BEAMS,3500,23077.735,22538.607,5.3,PXL
167898:1901,981:981,06/28/11 04:09:18,STABLE BEAMS,3500,23848.973,23646.836,5.5,PXL
167898:1901,982:982,06/28/11 04:09:41,STABLE BEAMS,3500,23711.235,23511.969,5.5,PXL
167898:1901,983:983,06/28/11 04:10:04,STABLE BEAMS,3500,23078.438,22881.756,5.3,PXL
167898:1901,984:984,06/28/11 04:10:28,STABLE BEAMS,3500,24784.602,24415.054,5.7,PXL
167898:1901,985:985,06/28/11 04:10:51,STABLE BEAMS,3500,22523.409,22330.426,5.2,PXL
167898:1901,986:986,06/28/11 04:11:14,STABLE BEAMS,3500,23997.719,23437.399,5.6,PXL
167898:1901,987:987,06/28/11 04:11:38,STABLE BEAMS,3500,22723.977,22530.917,5.3,PXL
167898:1901,988:988,06/28/11 04:12:01,STABLE BEAMS,3500,23737.215,23537.705,5.5,PXL
167898:1901,989:989,06/28/11 04:12:24,STABLE BEAMS,3500,24571.103,24362.929,5.7,PXL
167898:1901,990:990,06/28/11 04:12:48,STABLE BEAMS,3500,22949.130,22755.821,5.3,PXL
167898:1901,991:991,06/28/11 04:13:11,STABLE BEAMS,3500,23010.054,22814.912,5.3,PXL
167898:1901,992:992,06/28/11 04:13:34,STABLE BEAMS,3500,23784.853,23135.024,5.5,PXL
167898:1901,993:993,06/28/11 04:13:58,STABLE BEAMS,3500,22952.740,22758.972,5.3,PXL
167898:1901,994:994,06/28/11 04:14:21,STABLE BEAMS,3500,22446.352,22255.300,5.2,PXL
167898:1901,995:995,06/28/11 04:14:44,STABLE BEAMS,3500,23625.136,23425.728,5.5,PXL
167898:1901,1001:1001,06/28/11 04:17:04,STABLE BEAMS,3500,23725.507,23524.985,5.5,PXL
167898:1901,1002:1002,06/28/11 04:17:28,STABLE BEAMS,3500,25314.021,25102.199,5.9,PXL
167898:1901,1003:1003,06/28/11 04:17:51,STABLE BEAMS,3500,23147.742,22805.146,5.4,PXL
167898:1901,1004:1004,06/28/11 04:18:14,STABLE BEAMS,3500,23022.083,22828.086,5.3,PXL
167898:1901,1005:1005,06/28/11 04:18:38,STABLE BEAMS,3500,24485.509,24122.096,5.7,PXL
167898:1901,1006:1006,06/28/11 04:19:01,STABLE BEAMS,3500,22829.654,22638.608,5.3,PXL
167898:1901,1007:1007,06/28/11 04:19:24,STABLE BEAMS,3500,25127.207,24916.401,5.8,PXL
167898:1901,1008:1008,06/28/11 04:19:48,STABLE BEAMS,3500,24606.007,24402.478,5.7,PXL
167898:1901,1009:1009,06/28/11 04:20:11,STABLE BEAMS,3500,23263.918,23067.980,5.4,PXL
167898:1901,1010:1010,06/28/11 04:20:34,STABLE BEAMS,3500,24083.865,21261.831,5.6,PXL
167898:1901,1013:1013,06/28/11 04:21:44,STABLE BEAMS,3500,22422.956,9866.111,5.2,PXL
167898:1901,1014:1014,06/28/11 04:22:08,STABLE BEAMS,3500,24470.530,24265.159,5.7,PXL
167898:1901,1015:1015,06/28/11 04:22:31,STABLE BEAMS,3500,24641.312,24433.185,5.7,PXL
167898:1901,1016:1016,06/28/11 04:22:54,STABLE BEAMS,3500,24223.220,24020.822,5.6,PXL
167898:1901,1017:1017,06/28/11 04:23:18,STABLE BEAMS,3500,23790.992,23591.862,5.5,PXL
167898:1901,1018:1018,06/28/11 04:23:41,STABLE BEAMS,3500,22105.027,21734.845,5.1,PXL
167898:1901,1019:1019,06/28/11 04:24:04,STABLE BEAMS,3500,24341.333,24139.823,5.6,PXL
167898:1901,1020:1020,06/28/11 04:24:28,STABLE BEAMS,3500,23726.113,23375.418,5.5,PXL
167898:1901,1021:1021,06/28/11 04:24:51,STABLE BEAMS,3500,23842.791,23442.693,5.5,PXL
167898:1901,1022:1022,06/28/11 04:25:14,STABLE BEAMS,3500,22562.423,22373.486,5.2,PXL
167898:1901,1023:1023,06/28/11 04:25:38,STABLE BEAMS,3500,23428.319,23231.668,5.4,PXL
167898:1901,1024:1024,06/28/11 04:26:01,STABLE BEAMS,3500,23820.903,23620.667,5.5,PXL
167898:1901,1025:1025,06/28/11 04:26:24,STABLE BEAMS,3500,23377.352,23029.594,5.4,PXL
167898:1901,1026:1026,06/28/11 04:26:48,STABLE BEAMS,3500,23383.711,23188.469,5.4,PXL
167898:1901,1027:1027,06/28/11 04:27:11,STABLE BEAMS,3500,24720.720,24304.555,5.7,PXL
167898:1901,1028:1028,06/28/11 04:27:34,STABLE BEAMS,3500,24086.619,23885.625,5.6,PXL
167898:1901,1029:1029,06/28/11 04:27:58,STABLE BEAMS,3500,24331.630,24129.069,5.6,PXL
167898:1901,1030:1030,06/28/11 04:28:21,STABLE BEAMS,3500,24834.354,24465.379,5.8,PXL
167898:1901,1031:1031,06/28/11 04:28:44,STABLE BEAMS,3500,23704.083,23353.351,5.5,PXL
167898:1901,1032:1032,06/28/11 04:29:08,STABLE BEAMS,3500,22965.480,22773.762,5.3,PXL
167898:1901,1033:1033,06/28/11 04:29:31,STABLE BEAMS,3500,23372.216,23177.794,5.4,PXL
167898:1901,1034:1034,06/28/11 04:29:54,STABLE BEAMS,3500,24610.415,24406.098,5.7,PXL
167898:1901,1035:1035,06/28/11 04:30:18,STABLE BEAMS,3500,22873.434,22684.240,5.3,PXL
167898:1901,1036:1036,06/28/11 04:30:41,STABLE BEAMS,3500,23617.222,23419.495,5.5,PXL
167898:1901,1037:1037,06/28/11 04:31:04,STABLE BEAMS,3500,23102.389,22910.149,5.4,PXL
167898:1901,1038:1038,06/28/11 04:31:28,STABLE BEAMS,3500,23080.017,22739.477,5.3,PXL
167898:1901,1039:1039,06/28/11 04:31:51,STABLE BEAMS,3500,24933.900,24564.845,5.8,PXL
167898:1901,1040:1040,06/28/11 04:32:14,STABLE BEAMS,3500,23641.154,23444.963,5.5,PXL
167898:1901,1041:1041,06/28/11 04:32:38,STABLE BEAMS,3500,23850.552,23653.088,5.5,PXL
167898:1901,1042:1042,06/28/11 04:33:01,STABLE BEAMS,3500,25358.667,25146.899,5.9,PXL
167898:1901,1043:1043,06/28/11 04:33:24,STABLE BEAMS,3500,23561.667,23364.938,5.5,PXL
167898:1901,1044:1044,06/28/11 04:33:48,STABLE BEAMS,3500,22862.167,22526.105,5.3,PXL
167898:1901,1045:1045,06/28/11 04:34:11,STABLE BEAMS,3500,22024.459,21842.034,5.1,PXL
167898:1901,1046:1046,06/28/11 04:34:34,STABLE BEAMS,3500,23730.104,23533.107,5.5,PXL
167898:1901,1047:1047,06/28/11 04:34:58,STABLE BEAMS,3500,23526.483,23131.470,5.5,PXL
167898:1901,1048:1048,06/28/11 04:35:21,STABLE BEAMS,3500,24141.396,23785.651,5.6,PXL
167898:1901,1049:1049,06/28/11 04:35:44,STABLE BEAMS,3500,23561.242,23364.792,5.5,PXL
167898:1901,1050:1050,06/28/11 04:36:08,STABLE BEAMS,3500,22361.390,22176.300,5.2,PXL
167898:1901,1051:1051,06/28/11 04:36:31,STABLE BEAMS,3500,24073.012,23873.699,5.6,PXL
167898:1901,1052:1052,06/28/11 04:36:54,STABLE BEAMS,3500,22332.671,22147.611,5.2,PXL
167898:1901,1053:1053,06/28/11 04:37:18,STABLE BEAMS,3500,23485.453,19426.259,5.4,PXL
167898:1901,1057:1057,06/28/11 04:38:51,STABLE BEAMS,3500,23897.265,11318.942,5.5,PXL
167898:1901,1058:1058,06/28/11 04:39:14,STABLE BEAMS,3500,23961.754,23607.059,5.6,PXL
167898:1901,1059:1059,06/28/11 04:39:38,STABLE BEAMS,3500,24461.578,24259.402,5.7,PXL
167898:1901,1060:1060,06/28/11 04:40:01,STABLE BEAMS,3500,22416.339,22230.872,5.2,PXL
167898:1901,1061:1061,06/28/11 04:40:24,STABLE BEAMS,3500,21997.291,21675.316,5.1,PXL
167898:1901,1062:1062,06/28/11 04:40:47,STABLE BEAMS,3500,23549.648,23202.997,5.5,PXL
167898:1901,1063:1063,06/28/11 04:41:11,STABLE BEAMS,3500,24438.318,24237.476,5.7,PXL
167898:1901,1064:1064,06/28/11 04:41:34,STABLE BEAMS,3500,24663.814,24460.057,5.7,PXL
167898:1901,1065:1065,06/28/11 04:41:57,STABLE BEAMS,3500,23837.655,23640.646,5.5,PXL
167898:1901,1066:1066,06/28/11 04:42:21,STABLE BEAMS,3500,22217.450,22032.942,5.1,PXL
167898:1901,1067:1067,06/28/11 04:42:44,STABLE BEAMS,3500,22093.774,21912.234,5.1,PXL
167898:1901,1068:1068,06/28/11 04:43:07,STABLE BEAMS,3500,24368.924,24011.969,5.6,PXL
167898:1901,1069:1069,06/28/11 04:43:31,STABLE BEAMS,3500,23679.497,23484.786,5.5,PXL
167898:1901,1070:1070,06/28/11 04:43:54,STABLE BEAMS,3500,23745.510,23549.908,5.5,PXL
167898:1901,1071:1071,06/28/11 04:44:17,STABLE BEAMS,3500,23145.431,22759.839,5.4,PXL
167898:1901,1072:1072,06/28/11 04:44:41,STABLE BEAMS,3500,22499.090,22313.960,5.2,PXL
167898:1901,1073:1073,06/28/11 04:45:04,STABLE BEAMS,3500,22282.505,22100.872,5.2,PXL
167898:1901,1074:1074,06/28/11 04:45:27,STABLE BEAMS,3500,23793.448,23598.574,5.5,PXL
167898:1901,1075:1075,06/28/11 04:45:51,STABLE BEAMS,3500,24684.897,24481.503,5.7,PXL
167898:1901,1076:1076,06/28/11 04:46:14,STABLE BEAMS,3500,24306.979,24106.479,5.6,PXL
167898:1901,1077:1077,06/28/11 04:46:37,STABLE BEAMS,3500,22567.273,22380.715,5.2,PXL
167898:1901,1078:1078,06/28/11 04:47:01,STABLE BEAMS,3500,22976.022,22786.242,5.3,PXL
167898:1901,1079:1079,06/28/11 04:47:24,STABLE BEAMS,3500,23495.734,23153.395,5.4,PXL
167898:1901,1080:1080,06/28/11 04:47:47,STABLE BEAMS,3500,21925.901,21605.678,5.1,PXL
167898:1901,1081:1081,06/28/11 04:48:11,STABLE BEAMS,3500,24509.970,24310.922,5.7,PXL
167898:1901,1082:1082,06/28/11 04:48:34,STABLE BEAMS,3500,23166.002,22629.682,5.4,PXL
167898:1901,1083:1083,06/28/11 04:48:57,STABLE BEAMS,3500,23741.777,23546.329,5.5,PXL
167898:1901,1084:1084,06/28/11 04:49:21,STABLE BEAMS,3500,23373.488,22984.122,5.4,PXL
167898:1901,1085:1085,06/28/11 04:49:44,STABLE BEAMS,3500,23924.209,23727.404,5.5,PXL
167898:1901,1086:1086,06/28/11 04:50:07,STABLE BEAMS,3500,23731.106,23534.272,5.5,PXL
167898:1901,1087:1087,06/28/11 04:50:31,STABLE BEAMS,3500,23758.844,23563.158,5.5,PXL
167898:1901,1088:1088,06/28/11 04:50:54,STABLE BEAMS,3500,22709.035,22375.614,5.3,PXL
167898:1901,1089:1089,06/28/11 04:51:17,STABLE BEAMS,3500,22522.568,22339.205,5.2,PXL
167898:1901,1090:1090,06/28/11 04:51:41,STABLE BEAMS,3500,23224.327,23034.568,5.4,PXL
167898:1901,1091:1091,06/28/11 04:52:04,STABLE BEAMS,3500,24326.528,24126.275,5.6,PXL
167898:1901,1092:1092,06/28/11 04:52:27,STABLE BEAMS,3500,22460.979,22087.232,5.2,PXL
167898:1901,1093:1093,06/28/11 04:52:51,STABLE BEAMS,3500,24153.350,23908.854,5.6,PXL
167898:1901,1094:1094,06/28/11 04:53:14,STABLE BEAMS,3500,23795.717,23600.607,5.5,PXL
167898:1901,1095:1095,06/28/11 04:53:37,STABLE BEAMS,3500,24462.028,24261.521,5.7,PXL
167898:1901,1096:1096,06/28/11 04:54:01,STABLE BEAMS,3500,21872.968,21693.461,5.1,PXL
167898:1901,1097:1097,06/28/11 04:54:24,STABLE BEAMS,3500,22872.015,22686.541,5.3,PXL
167898:1901,1098:1098,06/28/11 04:54:47,STABLE BEAMS,3500,22328.616,22145.370,5.2,PXL
167898:1901,1099:1099,06/28/11 04:55:11,STABLE BEAMS,3500,22397.137,22214.770,5.2,PXL
167898:1901,1100:1100,06/28/11 04:55:34,STABLE BEAMS,3500,22865.602,22678.404,5.3,PXL
167898:1901,1101:1101,06/28/11 04:55:57,STABLE BEAMS,3500,23339.166,21021.409,5.4,PXL
167898:1901,1102:1102,06/28/11 04:56:21,STABLE BEAMS,3500,22996.924,22808.635,5.3,PXL
167898:1901,1103:1103,06/28/11 04:56:44,STABLE BEAMS,3500,24637.607,24437.787,5.7,PXL
167898:1901,1104:1104,06/28/11 04:57:07,STABLE BEAMS,3500,24527.868,24168.627,5.7,PXL
167898:1901,1105:1105,06/28/11 04:57:31,STABLE BEAMS,3500,23800.159,23451.597,5.5,PXL
167898:1901,1106:1106,06/28/11 04:57:54,STABLE BEAMS,3500,22686.117,22309.162,5.3,PXL
167898:1901,1107:1107,06/28/11 04:58:17,STABLE BEAMS,3500,23258.146,23070.035,5.4,PXL
167898:1901,1108:1108,06/28/11 04:58:41,STABLE BEAMS,3500,23731.136,23338.121,5.5,PXL
167898:1901,1109:1109,06/28/11 04:59:04,STABLE BEAMS,3500,23411.129,23220.763,5.4,PXL
167898:1901,1110:1110,06/28/11 04:59:27,STABLE BEAMS,3500,24168.642,23973.214,5.6,PXL
167898:1901,1111:1111,06/28/11 04:59:51,STABLE BEAMS,3500,24917.806,24505.973,5.8,PXL
167898:1901,1112:1112,06/28/11 05:00:14,STABLE BEAMS,3500,23494.990,23302.482,5.4,PXL
167898:1901,1113:1113,06/28/11 05:00:37,STABLE BEAMS,3500,22161.327,21980.314,5.1,PXL
167898:1901,1114:1114,06/28/11 05:01:01,STABLE BEAMS,3500,23174.587,22837.103,5.4,PXL
167898:1901,1115:1115,06/28/11 05:01:24,STABLE BEAMS,3500,23875.300,23682.666,5.5,PXL
167898:1901,1116:1116,06/28/11 05:01:47,STABLE BEAMS,3500,24007.459,23609.102,5.6,PXL
167898:1901,1117:1117,06/28/11 05:02:11,STABLE BEAMS,3500,21599.686,21424.655,5.0,PXL
167898:1901,1118:1118,06/28/11 05:02:34,STABLE BEAMS,3500,23933.990,23738.357,5.5,PXL
167898:1901,1119:1119,06/28/11 05:02:57,STABLE BEAMS,3500,21275.327,20923.193,4.9,PXL
167898:1901,1120:1120,06/28/11 05:03:21,STABLE BEAMS,3500,24315.783,24119.151,5.6,PXL
167898:1901,1121:1121,06/28/11 05:03:44,STABLE BEAMS,3500,22761.847,22578.174,5.3,PXL
167898:1901,1122:1122,06/28/11 05:04:07,STABLE BEAMS,3500,23125.714,22939.481,5.4,PXL
167898:1901,1123:1123,06/28/11 05:04:31,STABLE BEAMS,3500,23477.378,23286.086,5.4,PXL
167898:1901,1124:1124,06/28/11 05:04:54,STABLE BEAMS,3500,23305.357,23117.132,5.4,PXL
167898:1901,1125:1125,06/28/11 05:05:17,STABLE BEAMS,3500,22293.401,21826.279,5.2,PXL
167898:1901,1126:1126,06/28/11 05:05:41,STABLE BEAMS,3500,21556.459,21382.155,5.0,PXL
167898:1901,1127:1127,06/28/11 05:06:04,STABLE BEAMS,3500,22583.854,22401.229,5.2,PXL
167898:1901,1128:1128,06/28/11 05:06:27,STABLE BEAMS,3500,21682.449,21507.525,5.0,PXL
167898:1901,1129:1129,06/28/11 05:06:51,STABLE BEAMS,3500,23707.306,23515.508,5.5,PXL
167898:1901,1130:1130,06/28/11 05:07:14,STABLE BEAMS,3500,23263.022,23075.093,5.4,PXL
167898:1901,1131:1131,06/28/11 05:07:37,STABLE BEAMS,3500,21724.346,21548.608,5.0,PXL
167898:1901,1132:1132,06/28/11 05:08:01,STABLE BEAMS,3500,22454.377,22272.088,5.2,PXL
167898:1901,1133:1133,06/28/11 05:08:24,STABLE BEAMS,3500,22053.228,21874.046,5.1,PXL
167898:1901,1134:1134,06/28/11 05:08:47,STABLE BEAMS,3500,23989.711,23794.885,5.6,PXL
167898:1901,1135:1135,06/28/11 05:09:11,STABLE BEAMS,3500,23192.676,23005.449,5.4,PXL
167898:1901,1136:1136,06/28/11 05:09:34,STABLE BEAMS,3500,22988.361,22802.156,5.3,PXL
167898:1901,1137:1137,06/28/11 05:09:57,STABLE BEAMS,3500,23173.002,22983.776,5.4,PXL
167898:1901,1138:1138,06/28/11 05:10:21,STABLE BEAMS,3500,23298.207,22762.227,5.4,PXL
167898:1901,1139:1139,06/28/11 05:10:44,STABLE BEAMS,3500,22803.680,22620.207,5.3,PXL
167898:1901,1140:1140,06/28/11 05:11:07,STABLE BEAMS,3500,24748.786,24549.614,5.7,PXL
167898:1901,1141:1141,06/28/11 05:11:31,STABLE BEAMS,3500,23702.132,23510.454,5.5,PXL
167898:1901,1142:1142,06/28/11 05:11:54,STABLE BEAMS,3500,23284.455,23095.503,5.4,PXL
167898:1901,1143:1143,06/28/11 05:12:17,STABLE BEAMS,3500,24194.449,23999.279,5.6,PXL
167898:1901,1144:1144,06/28/11 05:12:41,STABLE BEAMS,3500,23181.863,22799.157,5.4,PXL
167898:1901,1145:1145,06/28/11 05:13:04,STABLE BEAMS,3500,22114.039,21935.459,5.1,PXL
167898:1901,1146:1146,06/28/11 05:13:27,STABLE BEAMS,3500,24015.805,23822.233,5.6,PXL
167898:1901,1147:1147,06/28/11 05:13:51,STABLE BEAMS,3500,22740.695,22556.979,5.3,PXL
167898:1901,1148:1148,06/28/11 05:14:14,STABLE BEAMS,3500,23177.158,22794.408,5.4,PXL
167898:1901,1149:1149,06/28/11 05:14:37,STABLE BEAMS,3500,24094.021,23695.402,5.6,PXL
167898:1901,1150:1150,06/28/11 05:15:01,STABLE BEAMS,3500,22441.471,22116.489,5.2,PXL
167898:1901,1151:1151,06/28/11 05:15:24,STABLE BEAMS,3500,23504.453,23115.346,5.4,PXL
167898:1901,1152:1152,06/28/11 05:15:47,STABLE BEAMS,3500,24594.926,24395.924,5.7,PXL
167898:1901,1153:1153,06/28/11 05:16:11,STABLE BEAMS,3500,22874.416,22688.790,5.3,PXL
167898:1901,1154:1154,06/28/11 05:16:34,STABLE BEAMS,3500,23368.632,23030.178,5.4,PXL
167898:1901,1155:1155,06/28/11 05:16:57,STABLE BEAMS,3500,22965.249,22780.195,5.3,PXL
167898:1901,1156:1156,06/28/11 05:17:21,STABLE BEAMS,3500,24296.061,24102.035,5.6,PXL
167898:1901,1157:1157,06/28/11 05:17:44,STABLE BEAMS,3500,22929.866,22744.550,5.3,PXL
167898:1901,1158:1158,06/28/11 05:18:07,STABLE BEAMS,3500,21934.207,21758.178,5.1,PXL
167898:1901,1159:1159,06/28/11 05:18:31,STABLE BEAMS,3500,22369.905,22189.578,5.2,PXL
167898:1901,1160:1160,06/28/11 05:18:54,STABLE BEAMS,3500,23651.100,23461.724,5.5,PXL
167898:1901,1161:1161,06/28/11 05:19:17,STABLE BEAMS,3500,22653.762,22473.227,5.2,PXL
167898:1901,1162:1162,06/28/11 05:19:41,STABLE BEAMS,3500,22495.599,22315.504,5.2,PXL
167898:1901,1163:1163,06/28/11 05:20:04,STABLE BEAMS,3500,23526.701,23336.673,5.5,PXL
167898:1901,1164:1164,06/28/11 05:20:27,STABLE BEAMS,3500,23177.206,22992.690,5.4,PXL
167898:1901,1165:1165,06/28/11 05:20:51,STABLE BEAMS,3500,21721.216,21266.662,5.0,PXL
167898:1901,1166:1166,06/28/11 05:21:14,STABLE BEAMS,3500,22934.933,22751.053,5.3,PXL
167898:1901,1167:1167,06/28/11 05:21:37,STABLE BEAMS,3500,23557.676,23217.898,5.5,PXL
167898:1901,1168:1168,06/28/11 05:22:01,STABLE BEAMS,3500,23458.307,23270.049,5.4,PXL
167898:1901,1169:1169,06/28/11 05:22:24,STABLE BEAMS,3500,22014.952,21839.875,5.1,PXL
167898:1901,1170:1170,06/28/11 05:22:47,STABLE BEAMS,3500,23569.622,23381.467,5.5,PXL
167898:1901,1171:1171,06/28/11 05:23:11,STABLE BEAMS,3500,23999.158,23807.733,5.6,PXL
167898:1901,1172:1172,06/28/11 05:23:34,STABLE BEAMS,3500,23022.647,22837.927,5.3,PXL
167898:1901,1173:1173,06/28/11 05:23:57,STABLE BEAMS,3500,23037.997,22855.150,5.3,PXL
167898:1901,1174:1174,06/28/11 05:24:21,STABLE BEAMS,3500,22590.290,22407.382,5.2,PXL
167898:1901,1175:1175,06/28/11 05:24:44,STABLE BEAMS,3500,21717.060,21404.618,5.0,PXL
167898:1901,1176:1176,06/28/11 05:25:07,STABLE BEAMS,3500,24438.054,24085.684,5.7,PXL
167898:1901,1177:1177,06/28/11 05:25:31,STABLE BEAMS,3500,24632.980,24435.772,5.7,PXL
167898:1901,1178:1178,06/28/11 05:25:54,STABLE BEAMS,3500,24197.380,24004.278,5.6,PXL
167898:1901,1179:1179,06/28/11 05:26:17,STABLE BEAMS,3500,23517.849,23330.834,5.4,PXL
167898:1901,1180:1180,06/28/11 05:26:41,STABLE BEAMS,3500,22115.915,21939.673,5.1,PXL
167898:1901,1181:1181,06/28/11 05:27:04,STABLE BEAMS,3500,23844.606,23654.408,5.5,PXL
167898:1901,1182:1182,06/28/11 05:27:27,STABLE BEAMS,3500,23097.321,22912.376,5.4,PXL
167898:1901,1183:1183,06/28/11 05:27:51,STABLE BEAMS,3500,22501.062,22322.387,5.2,PXL
167898:1901,1184:1184,06/28/11 05:28:14,STABLE BEAMS,3500,22380.225,22013.172,5.2,PXL
167898:1901,1185:1185,06/28/11 05:28:37,STABLE BEAMS,3500,22244.019,21879.284,5.2,PXL
167898:1901,1186:1186,06/28/11 05:29:01,STABLE BEAMS,3500,24856.000,24657.601,5.8,PXL
167898:1901,1187:1187,06/28/11 05:29:24,STABLE BEAMS,3500,23194.606,23010.290,5.4,PXL
167898:1901,1188:1188,06/28/11 05:29:47,STABLE BEAMS,3500,22571.288,22244.538,5.2,PXL
167898:1901,1189:1189,06/28/11 05:30:11,STABLE BEAMS,3500,21836.715,21662.937,5.1,PXL
167898:1901,1190:1190,06/28/11 05:30:34,STABLE BEAMS,3500,24214.928,24022.625,5.6,PXL
167898:1901,1191:1191,06/28/11 05:30:57,STABLE BEAMS,3500,23921.443,23730.611,5.5,PXL
167898:1901,1192:1192,06/28/11 05:31:21,STABLE BEAMS,3500,22386.281,22209.229,5.2,PXL
167898:1901,1193:1193,06/28/11 05:31:44,STABLE BEAMS,3500,23551.183,23363.919,5.5,PXL
167898:1901,1194:1194,06/28/11 05:32:07,STABLE BEAMS,3500,22530.692,22350.612,5.2,PXL
167898:1901,1195:1195,06/28/11 05:32:30,STABLE BEAMS,3500,23976.274,23736.059,5.6,PXL
167898:1901,1196:1196,06/28/11 05:32:54,STABLE BEAMS,3500,23088.829,22905.373,5.4,PXL
167898:1901,1197:1197,06/28/11 05:33:17,STABLE BEAMS,3500,21873.965,21700.464,5.1,PXL
167898:1901,1198:1198,06/28/11 05:33:40,STABLE BEAMS,3500,22476.790,22298.053,5.2,PXL
167898:1901,1199:1199,06/28/11 05:34:04,STABLE BEAMS,3500,21435.640,21264.790,5.0,PXL
167898:1901,1200:1200,06/28/11 05:34:27,STABLE BEAMS,3500,24548.188,24352.858,5.7,PXL
167898:1901,1201:1201,06/28/11 05:34:50,STABLE BEAMS,3500,22367.539,22189.897,5.2,PXL
167898:1901,1202:1202,06/28/11 05:35:14,STABLE BEAMS,3500,22488.891,22310.641,5.2,PXL
167898:1901,1203:1203,06/28/11 05:35:37,STABLE BEAMS,3500,21518.076,21348.028,5.0,PXL
167898:1901,1204:1204,06/28/11 05:36:00,STABLE BEAMS,3500,21957.793,21457.479,5.1,PXL
167898:1901,1205:1205,06/28/11 05:36:24,STABLE BEAMS,3500,23672.217,23332.082,5.5,PXL
167898:1901,1206:1206,06/28/11 05:36:47,STABLE BEAMS,3500,23004.563,22822.369,5.3,PXL
167898:1901,1207:1207,06/28/11 05:37:10,STABLE BEAMS,3500,22614.577,22435.733,5.2,PXL
167898:1901,1208:1208,06/28/11 05:37:34,STABLE BEAMS,3500,23715.378,23526.169,5.5,PXL
167898:1901,1209:1209,06/28/11 05:37:57,STABLE BEAMS,3500,22953.585,22772.501,5.3,PXL
167898:1901,1210:1210,06/28/11 05:38:20,STABLE BEAMS,3500,21863.231,21690.354,5.1,PXL
167898:1901,1211:1211,06/28/11 05:38:44,STABLE BEAMS,3500,22701.953,22229.785,5.3,PXL
167898:1901,1212:1212,06/28/11 05:39:07,STABLE BEAMS,3500,21660.558,21489.270,5.0,PXL
167898:1901,1213:1213,06/28/11 05:39:30,STABLE BEAMS,3500,22787.523,22607.552,5.3,PXL
167898:1901,1214:1214,06/28/11 05:39:54,STABLE BEAMS,3500,22914.025,22583.943,5.3,PXL
167898:1901,1215:1215,06/28/11 05:40:17,STABLE BEAMS,3500,23033.362,22703.135,5.3,PXL
167898:1901,1216:1216,06/28/11 05:40:40,STABLE BEAMS,3500,22631.187,22452.698,5.2,PXL
167898:1901,1217:1217,06/28/11 05:41:04,STABLE BEAMS,3500,23284.095,23099.060,5.4,PXL
167898:1901,1218:1218,06/28/11 05:41:27,STABLE BEAMS,3500,21993.463,21820.401,5.1,PXL
167898:1901,1219:1219,06/28/11 05:41:50,STABLE BEAMS,3500,23055.551,22678.834,5.3,PXL
167898:1901,1220:1220,06/28/11 05:42:14,STABLE BEAMS,3500,23405.708,23221.567,5.4,PXL
167898:1901,1221:1221,06/28/11 05:42:37,STABLE BEAMS,3500,21432.223,21263.945,5.0,PXL
167898:1901,1222:1222,06/28/11 05:43:00,STABLE BEAMS,3500,24091.403,23901.084,5.6,PXL
167898:1901,1223:1223,06/28/11 05:43:24,STABLE BEAMS,3500,22860.691,22680.973,5.3,PXL
167898:1901,1224:1224,06/28/11 05:43:47,STABLE BEAMS,3500,21866.219,21695.413,5.1,PXL
167898:1901,1225:1225,06/28/11 05:44:10,STABLE BEAMS,3500,23258.449,23075.193,5.4,PXL
167898:1901,1226:1226,06/28/11 05:44:34,STABLE BEAMS,3500,23280.389,23098.701,5.4,PXL
167898:1901,1227:1227,06/28/11 05:44:57,STABLE BEAMS,3500,23370.001,23183.848,5.4,PXL
167898:1901,1228:1228,06/28/11 05:45:20,STABLE BEAMS,3500,20754.118,20590.604,4.8,PXL
167898:1901,1229:1229,06/28/11 05:45:44,STABLE BEAMS,3500,21602.143,21430.881,5.0,PXL
167898:1901,1230:1230,06/28/11 05:46:07,STABLE BEAMS,3500,22029.716,21855.710,5.1,PXL
167898:1901,1231:1231,06/28/11 05:46:30,STABLE BEAMS,3500,22704.986,22527.506,5.3,PXL
167898:1901,1232:1232,06/28/11 05:46:54,STABLE BEAMS,3500,22130.927,21957.013,5.1,PXL
167898:1901,1233:1233,06/28/11 05:47:17,STABLE BEAMS,3500,24369.786,24178.778,5.6,PXL
167898:1901,1234:1234,06/28/11 05:47:40,STABLE BEAMS,3500,22498.275,22177.167,5.2,PXL
167898:1901,1235:1235,06/28/11 05:48:04,STABLE BEAMS,3500,21882.382,21711.027,5.1,PXL
167898:1901,1236:1236,06/28/11 05:48:27,STABLE BEAMS,3500,23226.913,22848.082,5.4,PXL
167898:1901,1237:1237,06/28/11 05:48:50,STABLE BEAMS,3500,21889.877,21718.139,5.1,PXL
167898:1901,1238:1238,06/28/11 05:49:14,STABLE BEAMS,3500,24833.745,24637.124,5.8,PXL
167898:1901,1239:1239,06/28/11 05:49:37,STABLE BEAMS,3500,21116.332,20950.484,4.9,PXL
167898:1901,1240:1240,06/28/11 05:50:00,STABLE BEAMS,3500,22068.412,21895.674,5.1,PXL
167898:1901,1241:1241,06/28/11 05:50:24,STABLE BEAMS,3500,23176.970,22994.473,5.4,PXL
167898:1901,1242:1242,06/28/11 05:50:47,STABLE BEAMS,3500,20987.064,20822.685,4.9,PXL
167898:1901,1243:1243,06/28/11 05:51:10,STABLE BEAMS,3500,23336.491,23153.607,5.4,PXL
167898:1901,1244:1244,06/28/11 05:51:34,STABLE BEAMS,3500,22856.633,22677.967,5.3,PXL
167898:1901,1245:1245,06/28/11 05:51:57,STABLE BEAMS,3500,23829.582,23640.165,5.5,PXL
167898:1901,1246:1246,06/28/11 05:52:20,STABLE BEAMS,3500,24897.255,24703.868,5.8,PXL
167898:1901,1247:1247,06/28/11 05:52:44,STABLE BEAMS,3500,23507.703,23321.451,5.4,PXL
167898:1901,1248:1248,06/28/11 05:53:07,STABLE BEAMS,3500,21420.093,21253.467,5.0,PXL
167898:1901,1249:1249,06/28/11 05:53:30,STABLE BEAMS,3500,21842.273,21672.591,5.1,PXL
167898:1901,1250:1250,06/28/11 05:53:54,STABLE BEAMS,3500,20842.250,20637.975,4.8,PXL
167898:1901,1251:1251,06/28/11 05:54:17,STABLE BEAMS,3500,23227.901,23046.596,5.4,PXL
167898:1901,1252:1252,06/28/11 05:54:40,STABLE BEAMS,3500,21349.004,21181.832,4.9,PXL
167898:1901,1253:1253,06/28/11 05:55:04,STABLE BEAMS,3500,23750.887,23565.143,5.5,PXL
167898:1901,1254:1254,06/28/11 05:55:27,STABLE BEAMS,3500,22736.955,22559.672,5.3,PXL
167898:1901,1255:1255,06/28/11 05:55:50,STABLE BEAMS,3500,22989.391,22808.872,5.3,PXL
167898:1901,1256:1256,06/28/11 05:56:14,STABLE BEAMS,3500,22364.264,22046.333,5.2,PXL
167898:1901,1257:1257,06/28/11 05:56:37,STABLE BEAMS,3500,22524.883,22350.102,5.2,PXL
167898:1901,1258:1258,06/28/11 05:57:00,STABLE BEAMS,3500,21066.055,20901.592,4.9,PXL
167898:1901,1259:1259,06/28/11 05:57:24,STABLE BEAMS,3500,21811.600,21641.352,5.1,PXL
167898:1901,1260:1260,06/28/11 05:57:47,STABLE BEAMS,3500,21586.884,21418.579,5.0,PXL
167898:1901,1261:1261,06/28/11 05:58:10,STABLE BEAMS,3500,22155.757,21983.747,5.1,PXL
167898:1901,1262:1262,06/28/11 05:58:34,STABLE BEAMS,3500,22365.391,22191.829,5.2,PXL
167898:1901,1263:1263,06/28/11 05:58:57,STABLE BEAMS,3500,21771.911,21603.075,5.0,PXL
167898:1901,1264:1264,06/28/11 05:59:20,STABLE BEAMS,3500,22814.002,22636.419,5.3,PXL
167898:1901,1265:1265,06/28/11 05:59:44,STABLE BEAMS,3500,22575.575,22400.419,5.2,PXL
167898:1901,1266:1266,06/28/11 06:00:07,STABLE BEAMS,3500,22569.686,22394.001,5.2,PXL
167898:1901,1267:1267,06/28/11 06:00:30,STABLE BEAMS,3500,21395.205,21228.910,5.0,PXL
167898:1901,1268:1268,06/28/11 06:00:54,STABLE BEAMS,3500,21534.671,21367.164,5.0,PXL
167898:1901,1269:1269,06/28/11 06:01:17,STABLE BEAMS,3500,20321.278,20032.050,4.7,PXL
167898:1901,1270:1270,06/28/11 06:01:40,STABLE BEAMS,3500,21642.916,21290.801,5.0,PXL
167898:1901,1271:1271,06/28/11 06:02:04,STABLE BEAMS,3500,21596.442,21427.258,5.0,PXL
167898:1901,1272:1272,06/28/11 06:02:27,STABLE BEAMS,3500,21353.334,21189.007,4.9,PXL
167898:1901,1273:1273,06/28/11 06:02:50,STABLE BEAMS,3500,22908.459,22730.330,5.3,PXL
167898:1901,1274:1274,06/28/11 06:03:14,STABLE BEAMS,3500,22125.614,21953.240,5.1,PXL
167898:1901,1275:1275,06/28/11 06:03:37,STABLE BEAMS,3500,22903.441,22726.246,5.3,PXL
167898:1901,1276:1276,06/28/11 06:04:00,STABLE BEAMS,3500,22616.618,22441.715,5.2,PXL
167898:1901,1277:1277,06/28/11 06:04:24,STABLE BEAMS,3500,21564.285,21397.233,5.0,PXL
167898:1901,1278:1278,06/28/11 06:04:47,STABLE BEAMS,3500,23438.993,23257.558,5.4,PXL
167898:1901,1279:1279,06/28/11 06:05:10,STABLE BEAMS,3500,22967.836,22790.348,5.3,PXL
167898:1901,1280:1280,06/28/11 06:05:34,STABLE BEAMS,3500,22733.793,22558.174,5.3,PXL
167898:1901,1281:1281,06/28/11 06:05:57,STABLE BEAMS,3500,21680.783,21512.958,5.0,PXL
167898:1901,1282:1282,06/28/11 06:06:20,STABLE BEAMS,3500,22307.758,21990.942,5.2,PXL
167898:1901,1283:1283,06/28/11 06:06:44,STABLE BEAMS,3500,22721.581,22547.364,5.3,PXL
167898:1901,1284:1284,06/28/11 06:07:07,STABLE BEAMS,3500,22776.710,22600.694,5.3,PXL
167898:1901,1285:1285,06/28/11 06:07:30,STABLE BEAMS,3500,22085.937,21914.391,5.1,PXL
167898:1901,1286:1286,06/28/11 06:07:54,STABLE BEAMS,3500,22603.289,22427.142,5.2,PXL
167898:1901,1287:1287,06/28/11 06:08:17,STABLE BEAMS,3500,21095.724,20933.224,4.9,PXL
167898:1901,1288:1288,06/28/11 06:08:40,STABLE BEAMS,3500,21584.894,21278.432,5.0,PXL
167898:1901,1289:1289,06/28/11 06:09:04,STABLE BEAMS,3500,20865.653,20568.758,4.8,PXL
167898:1901,1290:1290,06/28/11 06:09:27,STABLE BEAMS,3500,21475.529,21308.948,5.0,PXL
167898:1901,1291:1291,06/28/11 06:09:50,STABLE BEAMS,3500,20909.130,20748.301,4.8,PXL
167898:1901,1292:1292,06/28/11 06:10:14,STABLE BEAMS,3500,22645.534,22323.475,5.2,PXL
167898:1901,1293:1293,06/28/11 06:10:37,STABLE BEAMS,3500,22835.747,22659.260,5.3,PXL
167898:1901,1294:1294,06/28/11 06:11:00,STABLE BEAMS,3500,21554.184,21388.409,5.0,PXL
167898:1901,1295:1295,06/28/11 06:11:24,STABLE BEAMS,3500,20354.762,9750.298,4.7,PXL
167898:1901,1298:1298,06/28/11 06:12:34,STABLE BEAMS,3500,21676.360,6761.847,5.0,PXL
167898:1901,1299:1299,06/28/11 06:12:57,STABLE BEAMS,3500,22794.416,22618.335,5.3,PXL
167898:1901,1300:1300,06/28/11 06:13:20,STABLE BEAMS,3500,22959.931,22782.186,5.3,PXL
167898:1901,1301:1301,06/28/11 06:13:44,STABLE BEAMS,3500,22888.923,22712.309,5.3,PXL
167898:1901,1302:1302,06/28/11 06:14:07,STABLE BEAMS,3500,21868.425,21699.692,5.1,PXL
167898:1901,1303:1303,06/28/11 06:14:30,STABLE BEAMS,3500,21433.512,21268.099,5.0,PXL
167898:1901,1304:1304,06/28/11 06:14:54,STABLE BEAMS,3500,21041.457,20880.961,4.9,PXL
167898:1901,1305:1305,06/28/11 06:15:17,STABLE BEAMS,3500,22670.262,22348.752,5.3,PXL
167898:1901,1306:1306,06/28/11 06:15:40,STABLE BEAMS,3500,20627.094,20469.184,4.8,PXL
167898:1901,1307:1307,06/28/11 06:16:04,STABLE BEAMS,3500,22527.417,22354.615,5.2,PXL
167898:1901,1308:1308,06/28/11 06:16:27,STABLE BEAMS,3500,20562.142,20404.023,4.8,PXL
167898:1901,1309:1309,06/28/11 06:16:50,STABLE BEAMS,3500,21302.080,21000.287,4.9,PXL
167898:1901,1310:1310,06/28/11 06:17:14,STABLE BEAMS,3500,20906.905,20746.091,4.8,PXL
167898:1901,1311:1311,06/28/11 06:17:37,STABLE BEAMS,3500,20227.187,20069.398,4.7,PXL
167898:1901,1312:1312,06/28/11 06:18:00,STABLE BEAMS,3500,20636.022,20477.461,4.8,PXL
167898:1901,1313:1313,06/28/11 06:18:24,STABLE BEAMS,3500,21411.137,21245.909,5.0,PXL
167898:1901,1314:1314,06/28/11 06:18:47,STABLE BEAMS,3500,21398.410,21233.059,5.0,PXL
167898:1901,1315:1315,06/28/11 06:19:10,STABLE BEAMS,3500,20664.200,20505.611,4.8,PXL
167898:1901,1316:1316,06/28/11 06:19:34,STABLE BEAMS,3500,22441.792,22269.384,5.2,PXL
167898:1901,1317:1317,06/28/11 06:19:57,STABLE BEAMS,3500,20492.329,20334.072,4.7,PXL
167898:1901,1318:1318,06/28/11 06:20:20,STABLE BEAMS,3500,22160.226,21846.445,5.1,PXL
167898:1901,1319:1319,06/28/11 06:20:44,STABLE BEAMS,3500,22270.659,21954.942,5.2,PXL
167898:1901,1320:1320,06/28/11 06:21:07,STABLE BEAMS,3500,22193.767,22024.097,5.1,PXL
167898:1901,1321:1321,06/28/11 06:21:30,STABLE BEAMS,3500,20744.313,20585.920,4.8,PXL
167898:1901,1322:1322,06/28/11 06:21:54,STABLE BEAMS,3500,21205.573,21043.275,4.9,PXL
167898:1901,1323:1323,06/28/11 06:22:17,STABLE BEAMS,3500,24629.765,24440.915,5.7,PXL
167898:1901,1324:1324,06/28/11 06:22:40,STABLE BEAMS,3500,21660.164,21493.095,5.0,PXL
167898:1901,1325:1325,06/28/11 06:23:04,STABLE BEAMS,3500,20906.246,20747.224,4.8,PXL
167898:1901,1326:1326,06/28/11 06:23:27,STABLE BEAMS,3500,20843.327,20683.764,4.8,PXL
167898:1901,1327:1327,06/28/11 06:23:50,STABLE BEAMS,3500,20692.718,20534.102,4.8,PXL
167898:1901,1328:1328,06/28/11 06:24:13,STABLE BEAMS,3500,21918.730,21610.503,5.1,PXL
167898:1901,1329:1329,06/28/11 06:24:37,STABLE BEAMS,3500,21458.655,21296.343,5.0,PXL
167898:1901,1330:1330,06/28/11 06:25:00,STABLE BEAMS,3500,22451.561,22134.841,5.2,PXL
167898:1901,1331:1331,06/28/11 06:25:23,STABLE BEAMS,3500,22211.079,21852.752,5.1,PXL
167898:1901,1332:1332,06/28/11 06:25:47,STABLE BEAMS,3500,21889.810,21722.810,5.1,PXL
167898:1901,1333:1333,06/28/11 06:26:10,STABLE BEAMS,3500,21020.649,20859.993,4.9,PXL
167898:1901,1334:1334,06/28/11 06:26:33,STABLE BEAMS,3500,23109.590,22929.094,5.4,PXL
167898:1901,1335:1335,06/28/11 06:26:57,STABLE BEAMS,3500,24187.881,23998.298,5.6,PXL
167898:1901,1336:1336,06/28/11 06:27:20,STABLE BEAMS,3500,21708.816,21537.096,5.0,PXL
167898:1901,1337:1337,06/28/11 06:27:43,STABLE BEAMS,3500,21364.855,21013.583,5.0,PXL
167898:1901,1338:1338,06/28/11 06:28:07,STABLE BEAMS,3500,22393.209,22216.620,5.2,PXL
167898:1901,1339:1339,06/28/11 06:28:30,STABLE BEAMS,3500,19408.787,19254.450,4.5,PXL
167898:1901,1340:1340,06/28/11 06:28:53,STABLE BEAMS,3500,21479.715,21310.209,5.0,PXL
167898:1901,1341:1341,06/28/11 06:29:17,STABLE BEAMS,3500,21944.281,21585.810,5.1,PXL
167898:1901,1342:1342,06/28/11 06:29:40,STABLE BEAMS,3500,20152.928,19822.833,4.7,PXL
167898:1901,1343:1343,06/28/11 06:30:03,STABLE BEAMS,3500,20566.897,20404.928,4.8,PXL
167898:1901,1344:1344,06/28/11 06:30:27,STABLE BEAMS,3500,20672.181,20510.150,4.8,PXL
167898:1901,1345:1345,06/28/11 06:30:50,STABLE BEAMS,3500,21775.154,21603.121,5.0,PXL
167898:1901,1346:1346,06/28/11 06:31:13,STABLE BEAMS,3500,20101.344,19773.181,4.7,PXL
167898:1901,1347:1347,06/28/11 06:31:37,STABLE BEAMS,3500,20956.844,20791.885,4.9,PXL
167898:1901,1348:1348,06/28/11 06:32:00,STABLE BEAMS,3500,21319.354,21012.405,4.9,PXL
167898:1901,1349:1349,06/28/11 06:32:23,STABLE BEAMS,3500,22744.145,22563.719,5.3,PXL
167898:1901,1350:1350,06/28/11 06:32:47,STABLE BEAMS,3500,21272.524,21104.694,4.9,PXL
167898:1901,1351:1351,06/28/11 06:33:10,STABLE BEAMS,3500,22231.275,22054.832,5.2,PXL
167898:1901,1352:1352,06/28/11 06:33:33,STABLE BEAMS,3500,21114.580,20768.988,4.9,PXL
167898:1901,1353:1353,06/28/11 06:33:57,STABLE BEAMS,3500,22672.057,22491.369,5.3,PXL
167898:1901,1354:1354,06/28/11 06:34:20,STABLE BEAMS,3500,20942.237,20599.329,4.9,PXL
167898:1901,1355:1355,06/28/11 06:34:43,STABLE BEAMS,3500,21200.860,20896.811,4.9,PXL
167898:1901,1356:1356,06/28/11 06:35:07,STABLE BEAMS,3500,21484.942,21272.380,5.0,PXL
167898:1901,1357:1357,06/28/11 06:35:30,STABLE BEAMS,3500,21702.115,21531.590,5.0,PXL
167898:1901,1358:1358,06/28/11 06:35:53,STABLE BEAMS,3500,21806.693,21636.295,5.1,PXL
167898:1901,1359:1359,06/28/11 06:36:17,STABLE BEAMS,3500,21800.975,21629.052,5.1,PXL
167898:1901,1360:1360,06/28/11 06:36:40,STABLE BEAMS,3500,20651.272,20354.874,4.8,PXL
167898:1901,1361:1361,06/28/11 06:37:03,STABLE BEAMS,3500,23883.763,23694.290,5.5,PXL
167898:1901,1362:1362,06/28/11 06:37:27,STABLE BEAMS,3500,21170.365,21002.623,4.9,PXL
167898:1901,1363:1363,06/28/11 06:37:50,STABLE BEAMS,3500,22203.137,22027.161,5.1,PXL
167898:1901,1364:1364,06/28/11 06:38:13,STABLE BEAMS,3500,21787.780,21616.008,5.0,PXL
167898:1901,1365:1365,06/28/11 06:38:37,STABLE BEAMS,3500,20979.485,20814.685,4.9,PXL
167898:1901,1366:1366,06/28/11 06:39:00,STABLE BEAMS,3500,23742.377,23556.619,5.5,PXL
167898:1901,1367:1367,06/28/11 06:39:23,STABLE BEAMS,3500,22334.094,22014.115,5.2,PXL
167898:1901,1368:1368,06/28/11 06:39:47,STABLE BEAMS,3500,21237.100,21067.770,4.9,PXL
167898:1901,1369:1369,06/28/11 06:40:10,STABLE BEAMS,3500,22384.955,22209.331,5.2,PXL
167898:1901,1370:1370,06/28/11 06:40:33,STABLE BEAMS,3500,23882.294,23540.085,5.5,PXL
167898:1901,1371:1371,06/28/11 06:40:57,STABLE BEAMS,3500,20488.066,20327.948,4.7,PXL
167898:1901,1372:1372,06/28/11 06:41:20,STABLE BEAMS,3500,20053.947,19896.738,4.6,PXL
167898:1901,1373:1373,06/28/11 06:41:43,STABLE BEAMS,3500,21687.167,21517.229,5.0,PXL
167898:1901,1374:1374,06/28/11 06:42:07,STABLE BEAMS,3500,20667.157,20505.012,4.8,PXL
167898:1901,1375:1375,06/28/11 06:42:30,STABLE BEAMS,3500,22018.328,21844.416,5.1,PXL
167898:1901,1376:1376,06/28/11 06:42:53,STABLE BEAMS,3500,22081.439,21907.913,5.1,PXL
167898:1901,1377:1377,06/28/11 06:43:17,STABLE BEAMS,3500,21114.213,20811.970,4.9,PXL
167898:1901,1378:1378,06/28/11 06:43:40,STABLE BEAMS,3500,21794.070,21482.973,5.1,PXL
167898:1901,1379:1379,06/28/11 06:44:03,STABLE BEAMS,3500,20736.292,20440.912,4.8,PXL
167898:1901,1380:1380,06/28/11 06:44:27,STABLE BEAMS,3500,21680.407,21372.487,5.0,PXL
167898:1901,1381:1381,06/28/11 06:44:50,STABLE BEAMS,3500,19939.626,19783.373,4.6,PXL
167898:1901,1382:1382,06/28/11 06:45:13,STABLE BEAMS,3500,21574.647,21407.925,5.0,PXL
167898:1901,1383:1383,06/28/11 06:45:37,STABLE BEAMS,3500,21425.218,21258.800,5.0,PXL
167898:1901,1384:1384,06/28/11 06:46:00,STABLE BEAMS,3500,21434.133,21265.822,5.0,PXL
167898:1901,1385:1385,06/28/11 06:46:23,STABLE BEAMS,3500,20825.831,20663.337,4.8,PXL
167898:1901,1386:1386,06/28/11 06:46:47,STABLE BEAMS,3500,22030.941,21860.174,5.1,PXL
167898:1901,1387:1387,06/28/11 06:47:10,STABLE BEAMS,3500,20935.338,20772.907,4.9,PXL
167898:1901,1388:1388,06/28/11 06:47:33,STABLE BEAMS,3500,20093.576,19808.632,4.7,PXL
167898:1901,1389:1389,06/28/11 06:47:57,STABLE BEAMS,3500,21568.143,21400.636,5.0,PXL
167898:1901,1390:1390,06/28/11 06:48:20,STABLE BEAMS,3500,21308.973,20867.421,4.9,PXL
167898:1901,1391:1391,06/28/11 06:48:43,STABLE BEAMS,3500,21677.993,21508.065,5.0,PXL
167898:1901,1392:1392,06/28/11 06:49:07,STABLE BEAMS,3500,20883.793,20719.026,4.8,PXL
167898:1901,1393:1393,06/28/11 06:49:30,STABLE BEAMS,3500,19912.419,19756.641,4.6,PXL
167898:1901,1394:1394,06/28/11 06:49:53,STABLE BEAMS,3500,21526.693,21359.113,5.0,PXL
167898:1901,1395:1395,06/28/11 06:50:17,STABLE BEAMS,3500,21161.652,20997.839,4.9,PXL
167898:1901,1396:1396,06/28/11 06:50:40,STABLE BEAMS,3500,21223.754,21067.462,4.9,PXL
167898:1901,1397:1397,06/28/11 06:51:03,STABLE BEAMS,3500,19754.320,19603.565,4.6,PXL
167898:1901,1398:1398,06/28/11 06:51:27,STABLE BEAMS,3500,22952.003,22771.186,5.3,PXL
167898:1901,1399:1399,06/28/11 06:51:50,STABLE BEAMS,3500,22683.851,22361.566,5.3,PXL
167898:1901,1400:1400,06/28/11 06:52:13,STABLE BEAMS,3500,21539.306,21372.877,5.0,PXL
167898:1901,1401:1401,06/28/11 06:52:37,STABLE BEAMS,3500,21036.018,20885.887,4.9,PXL
167898:1901,1402:1402,06/28/11 06:53:00,STABLE BEAMS,3500,21630.189,21465.309,5.0,PXL
167898:1901,1403:1403,06/28/11 06:53:23,STABLE BEAMS,3500,22655.156,22475.986,5.2,PXL
167898:1901,1404:1404,06/28/11 06:53:47,STABLE BEAMS,3500,21569.417,21261.014,5.0,PXL
167898:1901,1405:1405,06/28/11 06:54:10,STABLE BEAMS,3500,21150.517,20983.605,4.9,PXL
167898:1901,1406:1406,06/28/11 06:54:33,STABLE BEAMS,3500,22380.112,21871.759,5.2,PXL
167898:1901,1407:1407,06/28/11 06:54:57,STABLE BEAMS,3500,22099.952,21927.751,5.1,PXL
167898:1901,1408:1408,06/28/11 06:55:20,STABLE BEAMS,3500,21765.652,21596.140,5.0,PXL
167898:1901,1409:1409,06/28/11 06:55:43,STABLE BEAMS,3500,21577.312,21408.641,5.0,PXL
167898:1901,1410:1410,06/28/11 06:56:07,STABLE BEAMS,3500,22008.944,21835.967,5.1,PXL
167898:1901,1411:1411,06/28/11 06:56:30,STABLE BEAMS,3500,21437.383,21271.510,5.0,PXL
167898:1901,1412:1412,06/28/11 06:56:53,STABLE BEAMS,3500,24583.826,24392.047,5.7,PXL
167898:1901,1413:1413,06/28/11 06:57:17,STABLE BEAMS,3500,19818.507,19663.758,4.6,PXL
167898:1901,1414:1414,06/28/11 06:57:40,STABLE BEAMS,3500,22094.821,21921.558,5.1,PXL
167898:1901,1415:1415,06/28/11 06:58:03,STABLE BEAMS,3500,21254.997,21089.577,4.9,PXL
167898:1901,1416:1416,06/28/11 06:58:27,STABLE BEAMS,3500,22854.085,22673.966,5.3,PXL
167898:1901,1417:1417,06/28/11 06:58:50,STABLE BEAMS,3500,22165.621,21994.140,5.1,PXL
167898:1901,1418:1418,06/28/11 06:59:13,STABLE BEAMS,3500,21264.006,21098.542,4.9,PXL
167898:1901,1419:1419,06/28/11 06:59:37,STABLE BEAMS,3500,23619.455,23435.047,5.5,PXL
167898:1901,1420:1420,06/28/11 07:00:00,STABLE BEAMS,3500,20913.495,20750.249,4.8,PXL
167898:1901,1421:1421,06/28/11 07:00:23,STABLE BEAMS,3500,20960.151,20619.881,4.9,PXL
167898:1901,1422:1422,06/28/11 07:00:47,STABLE BEAMS,3500,21571.386,21404.078,5.0,PXL
167898:1901,1423:1423,06/28/11 07:01:10,STABLE BEAMS,3500,20171.284,20014.211,4.7,PXL
167898:1901,1424:1424,06/28/11 07:01:33,STABLE BEAMS,3500,20872.378,20709.717,4.8,PXL
167898:1901,1425:1425,06/28/11 07:01:57,STABLE BEAMS,3500,22207.070,21890.218,5.1,PXL
167898:1901,1426:1426,06/28/11 07:02:20,STABLE BEAMS,3500,20512.831,20353.656,4.8,PXL
167898:1901,1427:1427,06/28/11 07:02:43,STABLE BEAMS,3500,20587.866,20426.571,4.8,PXL
167898:1901,1428:1428,06/28/11 07:03:07,STABLE BEAMS,3500,21285.842,21120.570,4.9,PXL
167898:1901,1429:1429,06/28/11 07:03:30,STABLE BEAMS,3500,21896.359,21726.337,5.1,PXL
167898:1901,1430:1430,06/28/11 07:03:53,STABLE BEAMS,3500,20104.433,19947.947,4.7,PXL
167898:1901,1431:1431,06/28/11 07:04:17,STABLE BEAMS,3500,19649.598,19331.884,4.6,PXL
167898:1901,1432:1432,06/28/11 07:04:40,STABLE BEAMS,3500,22122.998,21951.245,5.1,PXL
167898:1901,1433:1433,06/28/11 07:05:03,STABLE BEAMS,3500,21318.558,21153.423,4.9,PXL
167898:1901,1434:1434,06/28/11 07:05:27,STABLE BEAMS,3500,21527.428,21179.003,5.0,PXL
167898:1901,1435:1435,06/28/11 07:05:50,STABLE BEAMS,3500,20668.854,20509.361,4.8,PXL
167898:1901,1436:1436,06/28/11 07:06:13,STABLE BEAMS,3500,20119.531,19964.418,4.7,PXL
167898:1901,1437:1437,06/28/11 07:06:37,STABLE BEAMS,3500,21613.092,21444.932,5.0,PXL
167898:1901,1438:1438,06/28/11 07:07:00,STABLE BEAMS,3500,21853.315,21544.298,5.1,PXL
167898:1901,1439:1439,06/28/11 07:07:23,STABLE BEAMS,3500,21431.160,21084.984,5.0,PXL
167898:1901,1440:1440,06/28/11 07:07:47,STABLE BEAMS,3500,22335.626,22119.424,5.2,PXL
167898:1901,1441:1441,06/28/11 07:08:10,STABLE BEAMS,3500,22346.364,22173.500,5.2,PXL
167898:1901,1442:1442,06/28/11 07:08:33,STABLE BEAMS,3500,21221.905,21057.701,4.9,PXL
167898:1901,1443:1443,06/28/11 07:08:57,STABLE BEAMS,3500,21560.247,21394.339,5.0,PXL
167898:1901,1444:1444,06/28/11 07:09:20,STABLE BEAMS,3500,21205.931,20904.920,4.9,PXL
167898:1901,1445:1445,06/28/11 07:09:43,STABLE BEAMS,3500,21506.314,21340.985,5.0,PXL
167898:1901,1446:1446,06/28/11 07:10:07,STABLE BEAMS,3500,20908.989,20746.545,4.8,PXL
167898:1901,1447:1447,06/28/11 07:10:30,STABLE BEAMS,3500,20259.240,19971.603,4.7,PXL
167898:1901,1448:1448,06/28/11 07:10:53,STABLE BEAMS,3500,20036.958,19883.098,4.6,PXL
167898:1901,1449:1449,06/28/11 07:11:17,STABLE BEAMS,3500,22147.881,21932.412,5.1,PXL
167898:1901,1450:1450,06/28/11 07:11:40,STABLE BEAMS,3500,22942.441,22765.865,5.3,PXL
167898:1901,1451:1451,06/28/11 07:12:03,STABLE BEAMS,3500,21773.803,21465.242,5.0,PXL
167898:1901,1452:1452,06/28/11 07:12:27,STABLE BEAMS,3500,20943.409,20782.363,4.9,PXL
167898:1901,1453:1453,06/28/11 07:12:50,STABLE BEAMS,3500,21511.006,21162.547,5.0,PXL
167898:1901,1454:1454,06/28/11 07:13:13,STABLE BEAMS,3500,20123.908,19967.409,4.7,PXL
167898:1901,1455:1455,06/28/11 07:13:37,STABLE BEAMS,3500,20913.215,20752.431,4.8,PXL
167898:1901,1456:1456,06/28/11 07:14:00,STABLE BEAMS,3500,22297.849,22125.963,5.2,PXL
167898:1901,1457:1457,06/28/11 07:14:23,STABLE BEAMS,3500,22180.677,22010.836,5.1,PXL
167898:1901,1458:1458,06/28/11 07:14:46,STABLE BEAMS,3500,20710.311,20551.464,4.8,PXL
167898:1901,1459:1459,06/28/11 07:15:10,STABLE BEAMS,3500,21243.662,21079.550,4.9,PXL
167898:1901,1460:1460,06/28/11 07:15:33,STABLE BEAMS,3500,23034.551,22661.840,5.3,PXL
167898:1901,1461:1461,06/28/11 07:15:56,STABLE BEAMS,3500,21564.717,21398.561,5.0,PXL
167898:1901,1462:1462,06/28/11 07:16:20,STABLE BEAMS,3500,20137.443,19982.145,4.7,PXL
167898:1901,1463:1463,06/28/11 07:16:43,STABLE BEAMS,3500,21717.946,21412.390,5.0,PXL
167898:1901,1464:1464,06/28/11 07:17:06,STABLE BEAMS,3500,20833.730,20672.365,4.8,PXL
167898:1901,1465:1465,06/28/11 07:17:30,STABLE BEAMS,3500,21222.101,20878.411,4.9,PXL
167898:1901,1466:1466,06/28/11 07:17:53,STABLE BEAMS,3500,21857.128,21690.167,5.1,PXL
167898:1901,1467:1467,06/28/11 07:18:16,STABLE BEAMS,3500,20048.161,19892.995,4.6,PXL
167898:1901,1468:1468,06/28/11 07:18:40,STABLE BEAMS,3500,21689.526,21382.116,5.0,PXL
167898:1901,1469:1469,06/28/11 07:19:03,STABLE BEAMS,3500,19777.250,19625.279,4.6,PXL
167898:1901,1470:1470,06/28/11 07:19:26,STABLE BEAMS,3500,20922.969,20760.506,4.8,PXL
167898:1901,1471:1471,06/28/11 07:19:50,STABLE BEAMS,3500,20659.909,20501.170,4.8,PXL
167898:1901,1472:1472,06/28/11 07:20:13,STABLE BEAMS,3500,21827.856,21660.283,5.1,PXL
167898:1901,1473:1473,06/28/11 07:20:36,STABLE BEAMS,3500,19783.541,19504.439,4.6,PXL
167898:1901,1474:1474,06/28/11 07:21:00,STABLE BEAMS,3500,20210.171,20054.638,4.7,PXL
167898:1901,1475:1475,06/28/11 07:21:23,STABLE BEAMS,3500,21484.655,21138.052,5.0,PXL
167898:1901,1476:1476,06/28/11 07:21:46,STABLE BEAMS,3500,22631.487,22455.610,5.2,PXL
167898:1901,1477:1477,06/28/11 07:22:10,STABLE BEAMS,3500,22343.291,22173.031,5.2,PXL
167898:1901,1478:1478,06/28/11 07:22:33,STABLE BEAMS,3500,20846.899,20688.639,4.8,PXL
167898:1901,1479:1479,06/28/11 07:22:56,STABLE BEAMS,3500,22593.692,22421.383,5.2,PXL
167898:1901,1480:1480,06/28/11 07:23:20,STABLE BEAMS,3500,20636.672,20479.578,4.8,PXL
167898:1901,1481:1481,06/28/11 07:23:43,STABLE BEAMS,3500,21734.420,21568.029,5.0,PXL
167898:1901,1482:1482,06/28/11 07:24:06,STABLE BEAMS,3500,20457.132,20301.306,4.7,PXL
167898:1901,1483:1483,06/28/11 07:24:30,STABLE BEAMS,3500,22161.944,21679.492,5.1,PXL
167898:1901,1484:1484,06/28/11 07:24:53,STABLE BEAMS,3500,20579.194,20366.333,4.8,PXL
167898:1901,1485:1485,06/28/11 07:25:16,STABLE BEAMS,3500,21635.624,21103.915,5.0,PXL
167898:1901,1486:1486,06/28/11 07:25:40,STABLE BEAMS,3500,19964.572,19683.694,4.6,PXL
167898:1901,1487:1487,06/28/11 07:26:03,STABLE BEAMS,3500,22422.206,22251.490,5.2,PXL
167898:1901,1488:1488,06/28/11 07:26:26,STABLE BEAMS,3500,21398.689,21236.846,5.0,PXL
167898:1901,1489:1489,06/28/11 07:26:50,STABLE BEAMS,3500,19594.125,19445.231,4.5,PXL
167898:1901,1490:1490,06/28/11 07:27:13,STABLE BEAMS,3500,20185.116,20031.737,4.7,PXL
167898:1901,1491:1491,06/28/11 07:27:36,STABLE BEAMS,3500,22030.369,21863.451,5.1,PXL
167898:1901,1492:1492,06/28/11 07:28:00,STABLE BEAMS,3500,21342.761,21180.505,4.9,PXL
167898:1901,1493:1493,06/28/11 07:28:23,STABLE BEAMS,3500,20829.698,20671.014,4.8,PXL
167898:1901,1494:1494,06/28/11 07:28:46,STABLE BEAMS,3500,20030.766,19878.837,4.6,PXL
167898:1901,1495:1495,06/28/11 07:29:10,STABLE BEAMS,3500,21619.467,21454.941,5.0,PXL
167898:1901,1496:1496,06/28/11 07:29:33,STABLE BEAMS,3500,21679.673,21514.547,5.0,PXL
167898:1901,1497:1497,06/28/11 07:29:56,STABLE BEAMS,3500,21106.577,20946.319,4.9,PXL
167898:1901,1498:1498,06/28/11 07:30:20,STABLE BEAMS,3500,19486.618,19338.635,4.5,PXL
167898:1901,1499:1499,06/28/11 07:30:43,STABLE BEAMS,3500,20359.111,20203.685,4.7,PXL
167898:1901,1500:1500,06/28/11 07:31:06,STABLE BEAMS,3500,20274.401,20121.276,4.7,PXL
167898:1901,1501:1501,06/28/11 07:31:30,STABLE BEAMS,3500,21342.858,21042.899,4.9,PXL
167898:1901,1502:1502,06/28/11 07:31:53,STABLE BEAMS,3500,20608.342,20452.435,4.8,PXL
167898:1901,1503:1503,06/28/11 07:32:16,STABLE BEAMS,3500,21854.029,21688.670,5.1,PXL
167898:1901,1504:1504,06/28/11 07:32:40,STABLE BEAMS,3500,20705.652,20414.271,4.8,PXL
167898:1901,1505:1505,06/28/11 07:33:03,STABLE BEAMS,3500,19438.266,19292.407,4.5,PXL
167898:1901,1506:1506,06/28/11 07:33:26,STABLE BEAMS,3500,20950.058,20791.525,4.9,PXL
167898:1901,1507:1507,06/28/11 07:33:50,STABLE BEAMS,3500,20359.185,20205.584,4.7,PXL
167898:1901,1508:1508,06/28/11 07:34:13,STABLE BEAMS,3500,21781.056,21615.577,5.0,PXL
167898:1901,1509:1509,06/28/11 07:34:36,STABLE BEAMS,3500,20886.387,20727.601,4.8,PXL
167898:1901,1510:1510,06/28/11 07:35:00,STABLE BEAMS,3500,20698.414,20366.818,4.8,PXL
167898:1901,1511:1511,06/28/11 07:35:23,STABLE BEAMS,3500,21491.024,21328.221,5.0,PXL
167898:1901,1512:1512,06/28/11 07:35:46,STABLE BEAMS,3500,19938.430,19658.285,4.6,PXL
167898:1901,1513:1513,06/28/11 07:36:10,STABLE BEAMS,3500,20360.749,20205.726,4.7,PXL
167898:1901,1514:1514,06/28/11 07:36:33,STABLE BEAMS,3500,20757.102,20600.115,4.8,PXL
167898:1901,1515:1515,06/28/11 07:36:56,STABLE BEAMS,3500,20734.145,20577.855,4.8,PXL
167898:1901,1516:1516,06/28/11 07:37:20,STABLE BEAMS,3500,21493.482,21330.595,5.0,PXL
167898:1901,1517:1517,06/28/11 07:37:43,STABLE BEAMS,3500,19962.529,19811.087,4.6,PXL
167898:1901,1518:1518,06/28/11 07:38:06,STABLE BEAMS,3500,22078.281,21912.554,5.1,PXL
167898:1901,1519:1519,06/28/11 07:38:30,STABLE BEAMS,3500,19445.808,19173.606,4.5,PXL
167898:1901,1520:1520,06/28/11 07:38:53,STABLE BEAMS,3500,20899.804,20607.192,4.8,PXL
167898:1901,1521:1521,06/28/11 07:39:16,STABLE BEAMS,3500,20527.736,20372.868,4.8,PXL
167898:1901,1522:1522,06/28/11 07:39:40,STABLE BEAMS,3500,20890.834,20732.746,4.8,PXL
167898:1901,1523:1523,06/28/11 07:40:03,STABLE BEAMS,3500,20090.946,19939.831,4.7,PXL
167898:1901,1524:1524,06/28/11 07:40:26,STABLE BEAMS,3500,20124.461,19973.543,4.7,PXL
167898:1901,1525:1525,06/28/11 07:40:50,STABLE BEAMS,3500,19224.111,19079.230,4.5,PXL
167898:1901,1526:1526,06/28/11 07:41:13,STABLE BEAMS,3500,23407.030,23228.117,5.4,PXL
167898:1901,1527:1527,06/28/11 07:41:36,STABLE BEAMS,3500,21587.846,21425.055,5.0,PXL
167898:1901,1528:1528,06/28/11 07:42:00,STABLE BEAMS,3500,20307.354,20154.121,4.7,PXL
167898:1901,1529:1529,06/28/11 07:42:23,STABLE BEAMS,3500,19868.350,19719.767,4.6,PXL
167898:1901,1530:1530,06/28/11 07:42:46,STABLE BEAMS,3500,20181.109,19899.336,4.7,PXL
167898:1901,1531:1531,06/28/11 07:43:10,STABLE BEAMS,3500,19557.520,19409.840,4.5,PXL
167898:1901,1532:1532,06/28/11 07:43:33,STABLE BEAMS,3500,21979.952,21814.498,5.1,PXL
167898:1901,1533:1533,06/28/11 07:43:56,STABLE BEAMS,3500,20897.863,20740.080,4.8,PXL
167898:1901,1534:1534,06/28/11 07:44:20,STABLE BEAMS,3500,20813.310,20656.938,4.8,PXL
167898:1901,1535:1535,06/28/11 07:44:43,STABLE BEAMS,3500,21223.402,21063.432,4.9,PXL
167898:1901,1536:1536,06/28/11 07:45:06,STABLE BEAMS,3500,22082.675,21916.902,5.1,PXL
167898:1901,1537:1537,06/28/11 07:45:30,STABLE BEAMS,3500,22056.420,21748.062,5.1,PXL
167898:1901,1538:1538,06/28/11 07:45:53,STABLE BEAMS,3500,22565.802,22395.470,5.2,PXL
167898:1901,1539:1539,06/28/11 07:46:16,STABLE BEAMS,3500,19990.336,19839.867,4.6,PXL
167898:1901,1540:1540,06/28/11 07:46:40,STABLE BEAMS,3500,21490.868,21329.172,5.0,PXL
167898:1901,1541:1541,06/28/11 07:47:03,STABLE BEAMS,3500,22053.968,21888.483,5.1,PXL
167898:1901,1542:1542,06/28/11 07:47:26,STABLE BEAMS,3500,21975.932,21811.896,5.1,PXL
167898:1901,1543:1543,06/28/11 07:47:50,STABLE BEAMS,3500,21236.985,21077.729,4.9,PXL
167898:1901,1544:1544,06/28/11 07:48:13,STABLE BEAMS,3500,19150.292,18883.545,4.4,PXL
167898:1901,1545:1545,06/28/11 07:48:36,STABLE BEAMS,3500,21072.840,20913.063,4.9,PXL
167898:1901,1546:1546,06/28/11 07:49:00,STABLE BEAMS,3500,21577.773,21276.602,5.0,PXL
167898:1901,1547:1547,06/28/11 07:49:23,STABLE BEAMS,3500,20417.368,20264.013,4.7,PXL
167898:1901,1548:1548,06/28/11 07:49:46,STABLE BEAMS,3500,20993.646,20795.351,4.9,PXL
167898:1901,1549:1549,06/28/11 07:50:10,STABLE BEAMS,3500,21380.075,21037.068,5.0,PXL
167898:1901,1550:1550,06/28/11 07:50:33,STABLE BEAMS,3500,21058.100,20899.817,4.9,PXL
167898:1901,1551:1551,06/28/11 07:50:56,STABLE BEAMS,3500,20248.287,20096.727,4.7,PXL
167898:1901,1552:1552,06/28/11 07:51:20,STABLE BEAMS,3500,20477.181,20323.025,4.7,PXL
167898:1901,1553:1553,06/28/11 07:51:43,STABLE BEAMS,3500,20312.885,20160.593,4.7,PXL
167898:1901,1554:1554,06/28/11 07:52:06,STABLE BEAMS,3500,20631.563,20476.858,4.8,PXL
167898:1901,1555:1555,06/28/11 07:52:30,STABLE BEAMS,3500,20411.470,20258.912,4.7,PXL
167898:1901,1556:1556,06/28/11 07:52:53,STABLE BEAMS,3500,20548.472,20221.200,4.8,PXL
167898:1901,1557:1557,06/28/11 07:53:16,STABLE BEAMS,3500,21202.472,21042.833,4.9,PXL
167898:1901,1558:1558,06/28/11 07:53:40,STABLE BEAMS,3500,21729.522,21566.450,5.0,PXL
167898:1901,1559:1559,06/28/11 07:54:03,STABLE BEAMS,3500,21064.898,20907.423,4.9,PXL
167898:1901,1560:1560,06/28/11 07:54:26,STABLE BEAMS,3500,19874.721,19389.931,4.6,PXL
167898:1901,1561:1561,06/28/11 07:54:50,STABLE BEAMS,3500,21319.960,21159.298,4.9,PXL
167898:1901,1562:1562,06/28/11 07:55:13,STABLE BEAMS,3500,20153.947,20004.737,4.7,PXL
167898:1901,1563:1563,06/28/11 07:55:36,STABLE BEAMS,3500,20400.830,20247.072,4.7,PXL
167898:1901,1564:1564,06/28/11 07:56:00,STABLE BEAMS,3500,19236.187,19093.514,4.5,PXL
167898:1901,1565:1565,06/28/11 07:56:23,STABLE BEAMS,3500,20053.266,19773.947,4.6,PXL
167898:1901,1566:1566,06/28/11 07:56:46,STABLE BEAMS,3500,19198.781,19055.231,4.4,PXL
167898:1901,1567:1567,06/28/11 07:57:10,STABLE BEAMS,3500,22476.133,22308.185,5.2,PXL
167898:1901,1568:1568,06/28/11 07:57:33,STABLE BEAMS,3500,21134.124,20976.248,4.9,PXL
167898:1901,1569:1569,06/28/11 07:57:56,STABLE BEAMS,3500,21525.870,21365.339,5.0,PXL
167898:1901,1570:1570,06/28/11 07:58:20,STABLE BEAMS,3500,20089.088,19939.890,4.7,PXL
167898:1901,1571:1571,06/28/11 07:58:43,STABLE BEAMS,3500,18483.395,18345.206,4.3,PXL
167898:1901,1572:1572,06/28/11 07:59:06,STABLE BEAMS,3500,20163.908,19884.585,4.7,PXL
167898:1901,1573:1573,06/28/11 07:59:30,STABLE BEAMS,3500,22172.021,22007.760,5.1,PXL
167898:1901,1574:1574,06/28/11 07:59:53,STABLE BEAMS,3500,19968.213,19820.386,4.6,PXL
167898:1901,1575:1575,06/28/11 08:00:16,STABLE BEAMS,3500,20345.357,20194.489,4.7,PXL
167898:1901,1576:1576,06/28/11 08:00:40,STABLE BEAMS,3500,20180.587,20030.285,4.7,PXL
167898:1901,1577:1577,06/28/11 08:01:03,STABLE BEAMS,3500,20260.714,20111.288,4.7,PXL
167898:1901,1578:1578,06/28/11 08:01:26,STABLE BEAMS,3500,20555.850,20402.503,4.8,PXL
167898:1901,1579:1579,06/28/11 08:01:50,STABLE BEAMS,3500,20063.487,19914.917,4.6,PXL
167898:1901,1580:1580,06/28/11 08:02:13,STABLE BEAMS,3500,20968.806,20813.251,4.9,PXL
167898:1901,1581:1581,06/28/11 08:02:36,STABLE BEAMS,3500,20796.927,20643.163,4.8,PXL
167898:1901,1582:1582,06/28/11 08:03:00,STABLE BEAMS,3500,21475.277,21315.858,5.0,PXL
167898:1901,1583:1583,06/28/11 08:03:23,STABLE BEAMS,3500,19822.003,19546.239,4.6,PXL
167898:1901,1584:1584,06/28/11 08:03:46,STABLE BEAMS,3500,20775.834,20620.188,4.8,PXL
167898:1901,1585:1585,06/28/11 08:04:10,STABLE BEAMS,3500,20100.552,19610.907,4.7,PXL
167898:1901,1586:1586,06/28/11 08:04:33,STABLE BEAMS,3500,21231.709,21072.705,4.9,PXL
167898:1901,1587:1587,06/28/11 08:04:56,STABLE BEAMS,3500,20184.133,20034.723,4.7,PXL
167898:1901,1588:1588,06/28/11 08:05:20,STABLE BEAMS,3500,19852.923,19577.427,4.6,PXL
167898:1901,1589:1589,06/28/11 08:05:43,STABLE BEAMS,3500,19868.233,19720.510,4.6,PXL
167898:1901,1590:1590,06/28/11 08:06:06,STABLE BEAMS,3500,21501.506,21342.772,5.0,PXL
167898:1901,1591:1591,06/28/11 08:06:29,STABLE BEAMS,3500,20069.259,19791.589,4.7,PXL
167898:1901,1592:1592,06/28/11 08:06:53,STABLE BEAMS,3500,19062.203,18759.838,4.4,PXL
167898:1901,1593:1593,06/28/11 08:07:16,STABLE BEAMS,3500,19852.977,19707.488,4.6,PXL
167898:1901,1594:1594,06/28/11 08:07:39,STABLE BEAMS,3500,21154.609,20998.326,4.9,PXL
167898:1901,1595:1595,06/28/11 08:08:03,STABLE BEAMS,3500,21030.224,20874.330,4.9,PXL
167898:1901,1596:1596,06/28/11 08:08:26,STABLE BEAMS,3500,19814.410,19540.207,4.6,PXL
167898:1901,1597:1597,06/28/11 08:08:49,STABLE BEAMS,3500,21623.788,21458.416,5.0,PXL
167898:1901,1598:1598,06/28/11 08:09:13,STABLE BEAMS,3500,20630.611,20349.214,4.8,PXL
167898:1901,1599:1599,06/28/11 08:09:36,STABLE BEAMS,3500,20802.905,20649.005,4.8,PXL
167898:1901,1600:1600,06/28/11 08:09:59,STABLE BEAMS,3500,20865.600,20711.760,4.8,PXL
167898:1901,1601:1601,06/28/11 08:10:23,STABLE BEAMS,3500,21021.087,20867.221,4.9,PXL
167898:1901,1602:1602,06/28/11 08:10:46,STABLE BEAMS,3500,19455.405,19312.475,4.5,PXL
167898:1901,1603:1603,06/28/11 08:11:09,STABLE BEAMS,3500,20687.478,20401.374,4.8,PXL
167898:1901,1604:1604,06/28/11 08:11:33,STABLE BEAMS,3500,22342.207,21989.472,5.2,PXL
167898:1901,1605:1605,06/28/11 08:11:56,STABLE BEAMS,3500,20990.299,20835.727,4.9,PXL
167898:1901,1606:1606,06/28/11 08:12:19,STABLE BEAMS,3500,21605.901,21446.911,5.0,PXL
167898:1901,1607:1607,06/28/11 08:12:43,STABLE BEAMS,3500,21030.433,20876.791,4.9,PXL
167898:1901,1608:1608,06/28/11 08:13:06,STABLE BEAMS,3500,19126.056,18985.513,4.4,PXL
167898:1901,1609:1609,06/28/11 08:13:29,STABLE BEAMS,3500,20286.979,20137.811,4.7,PXL
167898:1901,1610:1610,06/28/11 08:13:53,STABLE BEAMS,3500,18850.181,18712.712,4.4,PXL
167898:1901,1611:1611,06/28/11 08:14:16,STABLE BEAMS,3500,20650.849,20499.540,4.8,PXL
167898:1901,1612:1612,06/28/11 08:14:39,STABLE BEAMS,3500,20721.235,20569.979,4.8,PXL
167898:1901,1613:1613,06/28/11 08:15:03,STABLE BEAMS,3500,20793.659,20640.853,4.8,PXL
167898:1901,1614:1614,06/28/11 08:15:26,STABLE BEAMS,3500,19923.299,19648.500,4.6,PXL
167898:1901,1615:1615,06/28/11 08:15:49,STABLE BEAMS,3500,19681.756,19538.268,4.6,PXL
167898:1901,1616:1616,06/28/11 08:16:13,STABLE BEAMS,3500,21959.013,21798.693,5.1,PXL
167898:1901,1617:1617,06/28/11 08:16:36,STABLE BEAMS,3500,19921.568,19776.730,4.6,PXL
167898:1901,1618:1618,06/28/11 08:16:59,STABLE BEAMS,3500,20633.727,20480.801,4.8,PXL
167898:1901,1619:1619,06/28/11 08:17:23,STABLE BEAMS,3500,19979.139,19832.316,4.6,PXL
167898:1901,1620:1620,06/28/11 08:17:46,STABLE BEAMS,3500,20368.250,20218.732,4.7,PXL
167898:1901,1621:1621,06/28/11 08:18:09,STABLE BEAMS,3500,21170.782,21015.104,4.9,PXL
167898:1901,1622:1622,06/28/11 08:18:33,STABLE BEAMS,3500,20947.876,20794.572,4.9,PXL
167898:1901,1623:1623,06/28/11 08:18:56,STABLE BEAMS,3500,20658.533,20508.994,4.8,PXL
167898:1901,1624:1624,06/28/11 08:19:19,STABLE BEAMS,3500,19043.269,18903.750,4.4,PXL
167898:1901,1625:1625,06/28/11 08:19:43,STABLE BEAMS,3500,19667.996,19524.366,4.6,PXL
167898:1901,1626:1626,06/28/11 08:20:06,STABLE BEAMS,3500,20348.601,20200.228,4.7,PXL
167898:1901,1627:1627,06/28/11 08:20:29,STABLE BEAMS,3500,18828.974,18690.753,4.4,PXL
167898:1901,1628:1628,06/28/11 08:20:53,STABLE BEAMS,3500,19713.730,19568.887,4.6,PXL
167898:1901,1629:1629,06/28/11 08:21:16,STABLE BEAMS,3500,21835.900,21676.410,5.1,PXL
167898:1901,1630:1630,06/28/11 08:21:39,STABLE BEAMS,3500,19313.774,19173.207,4.5,PXL
167898:1901,1631:1631,06/28/11 08:22:03,STABLE BEAMS,3500,19494.683,19352.212,4.5,PXL
167898:1901,1632:1632,06/28/11 08:22:26,STABLE BEAMS,3500,20103.409,19957.256,4.7,PXL
167898:1901,1633:1633,06/28/11 08:22:49,STABLE BEAMS,3500,19676.584,19406.666,4.6,PXL
167898:1901,1634:1634,06/28/11 08:23:13,STABLE BEAMS,3500,20751.772,20600.352,4.8,PXL
167898:1901,1635:1635,06/28/11 08:23:36,STABLE BEAMS,3500,19813.428,19668.349,4.6,PXL
167898:1901,1636:1636,06/28/11 08:23:59,STABLE BEAMS,3500,18565.357,18429.721,4.3,PXL
167898:1901,1637:1637,06/28/11 08:24:23,STABLE BEAMS,3500,22402.999,22239.864,5.2,PXL
167898:1901,1638:1638,06/28/11 08:24:46,STABLE BEAMS,3500,20122.619,19976.580,4.7,PXL
167898:1901,1639:1639,06/28/11 08:25:09,STABLE BEAMS,3500,20839.218,20687.091,4.8,PXL
167898:1901,1640:1640,06/28/11 08:25:33,STABLE BEAMS,3500,20199.600,20052.153,4.7,PXL
167898:1901,1641:1641,06/28/11 08:25:56,STABLE BEAMS,3500,18655.867,18399.912,4.3,PXL
167898:1901,1642:1642,06/28/11 08:26:19,STABLE BEAMS,3500,19245.091,19105.060,4.5,PXL
167898:1901,1643:1643,06/28/11 08:26:43,STABLE BEAMS,3500,21130.392,20976.558,4.9,PXL
167898:1901,1644:1644,06/28/11 08:27:06,STABLE BEAMS,3500,21080.427,20927.012,4.9,PXL
167898:1901,1645:1645,06/28/11 08:27:29,STABLE BEAMS,3500,20301.500,20153.489,4.7,PXL
167898:1901,1646:1646,06/28/11 08:27:53,STABLE BEAMS,3500,19567.529,19425.827,4.5,PXL
167898:1901,1647:1647,06/28/11 08:28:16,STABLE BEAMS,3500,19556.574,19414.264,4.5,PXL
167898:1901,1648:1648,06/28/11 08:28:39,STABLE BEAMS,3500,18846.079,18709.640,4.4,PXL
167898:1901,1649:1649,06/28/11 08:29:03,STABLE BEAMS,3500,20174.502,20028.656,4.7,PXL
167898:1901,1650:1650,06/28/11 08:29:26,STABLE BEAMS,3500,21010.853,20858.111,4.9,PXL
167898:1901,1651:1651,06/28/11 08:29:49,STABLE BEAMS,3500,19806.099,19662.032,4.6,PXL
167898:1901,1652:1652,06/28/11 08:30:13,STABLE BEAMS,3500,21347.661,21192.280,4.9,PXL
167898:1901,1653:1653,06/28/11 08:30:36,STABLE BEAMS,3500,20421.860,20273.597,4.7,PXL
167898:1901,1654:1654,06/28/11 08:30:59,STABLE BEAMS,3500,21292.035,21138.113,4.9,PXL
167898:1901,1655:1655,06/28/11 08:31:23,STABLE BEAMS,3500,20639.364,20471.812,4.8,PXL
167898:1901,1656:1656,06/28/11 08:31:46,STABLE BEAMS,3500,19704.927,19410.665,4.6,PXL
167898:1901,1657:1657,06/28/11 08:32:09,STABLE BEAMS,3500,20441.426,20269.511,4.7,PXL
167898:1901,1658:1658,06/28/11 08:32:33,STABLE BEAMS,3500,20300.648,20129.826,4.7,PXL
167898:1901,1659:1659,06/28/11 08:32:56,STABLE BEAMS,3500,20745.062,20436.793,4.8,PXL
167898:1901,1660:1660,06/28/11 08:33:19,STABLE BEAMS,3500,19934.747,19638.698,4.6,PXL
167898:1901,1661:1661,06/28/11 08:33:43,STABLE BEAMS,3500,20195.519,20024.909,4.7,PXL
167898:1901,1662:1662,06/28/11 08:34:06,STABLE BEAMS,3500,21376.277,21056.397,5.0,PXL
167898:1901,1663:1663,06/28/11 08:34:29,STABLE BEAMS,3500,20410.967,20238.997,4.7,PXL
167898:1901,1664:1664,06/28/11 08:34:53,STABLE BEAMS,3500,19963.017,19794.227,4.6,PXL
167898:1901,1665:1665,06/28/11 08:35:16,STABLE BEAMS,3500,20116.793,19816.533,4.7,PXL
167898:1901,1666:1666,06/28/11 08:35:39,STABLE BEAMS,3500,20279.672,19976.242,4.7,PXL
167898:1901,1667:1667,06/28/11 08:36:03,STABLE BEAMS,3500,22199.232,22012.415,5.1,PXL
167898:1901,1668:1668,06/28/11 08:36:26,STABLE BEAMS,3500,19071.014,18908.701,4.4,PXL
167898:1901,1669:1669,06/28/11 08:36:49,STABLE BEAMS,3500,20606.366,20432.204,4.8,PXL
167898:1901,1670:1670,06/28/11 08:37:13,STABLE BEAMS,3500,20351.949,20179.661,4.7,PXL
167898:1901,1671:1671,06/28/11 08:37:36,STABLE BEAMS,3500,20410.444,20237.552,4.7,PXL
167898:1901,1672:1672,06/28/11 08:37:59,STABLE BEAMS,3500,20203.381,20033.322,4.7,PXL
167898:1901,1673:1673,06/28/11 08:38:23,STABLE BEAMS,3500,20193.655,20023.406,4.7,PXL
167898:1901,1674:1674,06/28/11 08:38:46,STABLE BEAMS,3500,20436.782,20265.687,4.7,PXL
167898:1901,1675:1675,06/28/11 08:39:09,STABLE BEAMS,3500,19169.969,19009.779,4.4,PXL
167898:1901,1676:1676,06/28/11 08:39:33,STABLE BEAMS,3500,19824.395,19529.200,4.6,PXL
167898:1901,1677:1677,06/28/11 08:39:56,STABLE BEAMS,3500,20027.259,19728.212,4.6,PXL
167898:1901,1678:1678,06/28/11 08:40:19,STABLE BEAMS,3500,20625.929,20319.064,4.8,PXL
167898:1901,1679:1679,06/28/11 08:40:43,STABLE BEAMS,3500,20183.009,20011.880,4.7,PXL
167898:1901,1680:1680,06/28/11 08:41:06,STABLE BEAMS,3500,20227.974,20056.956,4.7,PXL
167898:1901,1681:1681,06/28/11 08:41:29,STABLE BEAMS,3500,20615.604,20442.069,4.8,PXL
167898:1901,1682:1682,06/28/11 08:41:53,STABLE BEAMS,3500,20888.888,20535.456,4.8,PXL
167898:1901,1683:1683,06/28/11 08:42:16,STABLE BEAMS,3500,20646.255,20297.625,4.8,PXL
167898:1901,1684:1684,06/28/11 08:42:39,STABLE BEAMS,3500,19621.077,19455.631,4.5,PXL
167898:1901,1685:1685,06/28/11 08:43:03,STABLE BEAMS,3500,19398.753,19234.954,4.5,PXL
167898:1901,1686:1686,06/28/11 08:43:26,STABLE BEAMS,3500,19384.661,19222.116,4.5,PXL
167898:1901,1687:1687,06/28/11 08:43:49,STABLE BEAMS,3500,20171.981,20001.220,4.7,PXL
167898:1901,1688:1688,06/28/11 08:44:13,STABLE BEAMS,3500,20012.807,19715.234,4.6,PXL
167898:1901,1689:1689,06/28/11 08:44:36,STABLE BEAMS,3500,19938.159,19512.810,4.6,PXL
167898:1901,1690:1690,06/28/11 08:44:59,STABLE BEAMS,3500,21948.884,21620.926,5.1,PXL
167898:1901,1691:1691,06/28/11 08:45:23,STABLE BEAMS,3500,19521.296,19357.398,4.5,PXL
167898:1901,1692:1692,06/28/11 08:45:46,STABLE BEAMS,3500,21947.954,21764.475,5.1,PXL
167898:1901,1693:1693,06/28/11 08:46:09,STABLE BEAMS,3500,20551.950,20379.809,4.8,PXL
167898:1901,1694:1694,06/28/11 08:46:33,STABLE BEAMS,3500,20117.148,19949.069,4.7,PXL
167898:1901,1695:1695,06/28/11 08:46:56,STABLE BEAMS,3500,20134.256,19965.504,4.7,PXL
167898:1901,1696:1696,06/28/11 08:47:19,STABLE BEAMS,3500,20020.648,19852.334,4.6,PXL
167898:1901,1697:1697,06/28/11 08:47:43,STABLE BEAMS,3500,19515.487,19352.424,4.5,PXL
167898:1901,1698:1698,06/28/11 08:48:06,STABLE BEAMS,3500,20260.069,20090.351,4.7,PXL
167898:1901,1699:1699,06/28/11 08:48:29,STABLE BEAMS,3500,19890.177,19555.453,4.6,PXL
167898:1901,1700:1700,06/28/11 08:48:53,STABLE BEAMS,3500,21519.060,21340.162,5.0,PXL
167898:1901,1701:1701,06/28/11 08:49:16,STABLE BEAMS,3500,19127.708,18722.275,4.4,PXL
167898:1901,1702:1702,06/28/11 08:49:39,STABLE BEAMS,3500,19063.026,18904.339,4.4,PXL
167898:1901,1703:1703,06/28/11 08:50:03,STABLE BEAMS,3500,20083.532,19917.041,4.7,PXL
167898:1901,1704:1704,06/28/11 08:50:26,STABLE BEAMS,3500,19584.791,19421.900,4.5,PXL
167898:1901,1705:1705,06/28/11 08:50:49,STABLE BEAMS,3500,19924.154,19627.521,4.6,PXL
167898:1901,1706:1706,06/28/11 08:51:13,STABLE BEAMS,3500,19425.727,19264.437,4.5,PXL
167898:1901,1707:1707,06/28/11 08:51:36,STABLE BEAMS,3500,20916.211,20742.052,4.8,PXL
167898:1901,1708:1708,06/28/11 08:51:59,STABLE BEAMS,3500,19397.392,19235.563,4.5,PXL
167898:1901,1709:1709,06/28/11 08:52:23,STABLE BEAMS,3500,20313.548,20144.512,4.7,PXL
167898:1901,1710:1710,06/28/11 08:52:46,STABLE BEAMS,3500,21117.893,20942.157,4.9,PXL
167898:1901,1711:1711,06/28/11 08:53:09,STABLE BEAMS,3500,19388.620,19063.674,4.5,PXL
167898:1901,1712:1712,06/28/11 08:53:33,STABLE BEAMS,3500,19451.943,19291.948,4.5,PXL
167898:1901,1713:1713,06/28/11 08:53:56,STABLE BEAMS,3500,20118.110,19952.278,4.7,PXL
167898:1901,1714:1714,06/28/11 08:54:19,STABLE BEAMS,3500,20417.893,19986.075,4.7,PXL
167898:1901,1715:1715,06/28/11 08:54:43,STABLE BEAMS,3500,20660.988,20355.431,4.8,PXL
167898:1901,1716:1716,06/28/11 08:55:06,STABLE BEAMS,3500,20735.735,20563.666,4.8,PXL
167898:1901,1717:1717,06/28/11 08:55:29,STABLE BEAMS,3500,19431.280,19144.881,4.5,PXL
167898:1901,1718:1718,06/28/11 08:55:53,STABLE BEAMS,3500,20855.302,20681.671,4.8,PXL
167898:1901,1719:1719,06/28/11 08:56:16,STABLE BEAMS,3500,19799.671,19635.252,4.6,PXL
167898:1901,1720:1720,06/28/11 08:56:39,STABLE BEAMS,3500,21347.643,21170.620,4.9,PXL
167898:1901,1721:1721,06/28/11 08:57:03,STABLE BEAMS,3500,20007.483,19841.888,4.6,PXL
167898:1901,1722:1722,06/28/11 08:57:26,STABLE BEAMS,3500,19910.476,19487.368,4.6,PXL
167898:1901,1723:1723,06/28/11 08:57:49,STABLE BEAMS,3500,20739.952,20297.838,4.8,PXL
167898:1901,1724:1724,06/28/11 08:58:12,STABLE BEAMS,3500,19892.570,19560.110,4.6,PXL
167898:1901,1725:1725,06/28/11 08:58:36,STABLE BEAMS,3500,19694.657,19363.426,4.6,PXL
167898:1901,1726:1726,06/28/11 08:58:59,STABLE BEAMS,3500,18757.901,18519.670,4.3,PXL
167898:1901,1727:1727,06/28/11 08:59:22,STABLE BEAMS,3500,20969.865,20753.267,4.9,PXL
167898:1901,1728:1728,06/28/11 08:59:46,STABLE BEAMS,3500,18807.361,18651.110,4.4,PXL
167898:1901,1729:1729,06/28/11 09:00:09,STABLE BEAMS,3500,18958.013,18800.431,4.4,PXL
167898:1901,1730:1730,06/28/11 09:00:32,STABLE BEAMS,3500,20159.126,19991.296,4.7,PXL
167898:1901,1731:1731,06/28/11 09:00:56,STABLE BEAMS,3500,19832.739,19668.493,4.6,PXL
167898:1901,1732:1732,06/28/11 09:01:19,STABLE BEAMS,3500,19564.678,19071.530,4.5,PXL
167898:1901,1733:1733,06/28/11 09:01:42,STABLE BEAMS,3500,20647.116,20476.084,4.8,PXL
167898:1901,1734:1734,06/28/11 09:02:06,STABLE BEAMS,3500,18684.935,18252.112,4.3,PXL
167898:1901,1735:1735,06/28/11 09:02:29,STABLE BEAMS,3500,20799.602,20627.720,4.8,PXL
167898:1901,1736:1736,06/28/11 09:02:52,STABLE BEAMS,3500,19706.377,19542.787,4.6,PXL
167898:1901,1737:1737,06/28/11 09:03:16,STABLE BEAMS,3500,19927.010,19761.199,4.6,PXL
167898:1901,1738:1738,06/28/11 09:03:39,STABLE BEAMS,3500,19238.978,19080.118,4.5,PXL
167898:1901,1739:1739,06/28/11 09:04:02,STABLE BEAMS,3500,21125.308,20951.430,4.9,PXL
167898:1901,1740:1740,06/28/11 09:04:26,STABLE BEAMS,3500,18657.343,18187.655,4.3,PXL
167898:1901,1741:1741,06/28/11 09:04:49,STABLE BEAMS,3500,18276.509,18125.692,4.2,PXL
167898:1901,1742:1742,06/28/11 09:05:12,STABLE BEAMS,3500,19035.647,18877.817,4.4,PXL
167898:1901,1743:1743,06/28/11 09:05:36,STABLE BEAMS,3500,19697.079,19535.364,4.6,PXL
167898:1901,1744:1744,06/28/11 09:05:59,STABLE BEAMS,3500,20598.728,20429.049,4.8,PXL
167898:1901,1745:1745,06/28/11 09:06:22,STABLE BEAMS,3500,20592.874,20421.736,4.8,PXL
167898:1901,1746:1746,06/28/11 09:06:46,STABLE BEAMS,3500,19978.511,19813.930,4.6,PXL
167898:1901,1747:1747,06/28/11 09:07:09,STABLE BEAMS,3500,18224.629,18073.081,4.2,PXL
167898:1901,1748:1748,06/28/11 09:07:32,STABLE BEAMS,3500,18776.320,18620.618,4.4,PXL
167898:1901,1749:1749,06/28/11 09:07:56,STABLE BEAMS,3500,19033.708,18875.111,4.4,PXL
167898:1901,1750:1750,06/28/11 09:08:19,STABLE BEAMS,3500,19263.123,19104.990,4.5,PXL
167898:1901,1751:1751,06/28/11 09:08:42,STABLE BEAMS,3500,19066.288,18909.765,4.4,PXL
167898:1901,1752:1752,06/28/11 09:09:06,STABLE BEAMS,3500,19894.431,19686.449,4.6,PXL
167898:1901,1753:1753,06/28/11 09:09:29,STABLE BEAMS,3500,17773.507,17627.581,4.1,PXL
167898:1901,1754:1754,06/28/11 09:09:52,STABLE BEAMS,3500,19950.948,19786.185,4.6,PXL
167898:1901,1755:1755,06/28/11 09:10:16,STABLE BEAMS,3500,19534.404,19374.530,4.5,PXL
167898:1901,1756:1756,06/28/11 09:10:39,STABLE BEAMS,3500,19634.135,19346.479,4.5,PXL
167898:1901,1757:1757,06/28/11 09:11:02,STABLE BEAMS,3500,20220.029,20053.409,4.7,PXL
167898:1901,1758:1758,06/28/11 09:11:26,STABLE BEAMS,3500,20288.698,20122.097,4.7,PXL
167898:1901,1759:1759,06/28/11 09:11:49,STABLE BEAMS,3500,19760.835,19598.916,4.6,PXL
167898:1901,1760:1760,06/28/11 09:12:12,STABLE BEAMS,3500,19183.361,19025.582,4.4,PXL
167898:1901,1761:1761,06/28/11 09:12:36,STABLE BEAMS,3500,20524.939,20182.221,4.8,PXL
167898:1901,1762:1762,06/28/11 09:12:59,STABLE BEAMS,3500,21235.184,21060.986,4.9,PXL
167913:1901,1:1,06/28/11 09:15:43,STABLE BEAMS,3500,16695.038,1887.424,3.9,PXL
167913:1901,2:2,06/28/11 09:16:06,STABLE BEAMS,3500,21000.603,9633.142,4.9,PXL
167913:1901,3:3,06/28/11 09:16:29,STABLE BEAMS,3500,19200.551,19043.889,4.4,PXL
167913:1901,4:4,06/28/11 09:16:52,STABLE BEAMS,3500,18823.265,18668.227,4.4,PXL
167913:1901,5:5,06/28/11 09:17:16,STABLE BEAMS,3500,19891.657,19727.511,4.6,PXL
167913:1901,6:6,06/28/11 09:17:39,STABLE BEAMS,3500,18016.261,17868.687,4.2,PXL
167913:1901,7:7,06/28/11 09:18:02,STABLE BEAMS,3500,19382.217,19223.623,4.5,PXL
167913:1901,8:8,06/28/11 09:18:26,STABLE BEAMS,3500,19177.989,18897.863,4.4,PXL
167913:1901,9:9,06/28/11 09:18:49,STABLE BEAMS,3500,19648.844,19488.145,4.6,PXL
167913:1901,10:10,06/28/11 09:19:12,STABLE BEAMS,3500,20481.240,20314.273,4.7,PXL
167913:1901,11:11,06/28/11 09:19:36,STABLE BEAMS,3500,19061.650,18905.207,4.4,PXL
167913:1901,12:12,06/28/11 09:19:59,STABLE BEAMS,3500,18755.822,18488.860,4.3,PXL
167913:1901,13:13,06/28/11 09:20:22,STABLE BEAMS,3500,19797.223,19661.821,4.6,PXL
167913:1901,14:14,06/28/11 09:20:46,STABLE BEAMS,3500,19554.618,19375.265,4.5,PXL
167913:1901,15:15,06/28/11 09:21:09,STABLE BEAMS,3500,20033.536,19571.541,4.6,PXL
167913:1901,16:16,06/28/11 09:21:32,STABLE BEAMS,3500,19832.364,19669.813,4.6,PXL
167913:1901,17:17,06/28/11 09:21:56,STABLE BEAMS,3500,20888.594,20717.538,4.8,PXL
167913:1901,18:18,06/28/11 09:22:19,STABLE BEAMS,3500,19172.850,18854.668,4.4,PXL
167913:1901,19:19,06/28/11 09:22:42,STABLE BEAMS,3500,18688.579,18534.598,4.3,PXL
167913:1901,20:20,06/28/11 09:23:06,STABLE BEAMS,3500,20625.973,20323.047,4.8,PXL
167913:1901,21:21,06/28/11 09:23:29,STABLE BEAMS,3500,20268.739,19932.502,4.7,PXL
167913:1901,22:22,06/28/11 09:23:52,STABLE BEAMS,3500,18974.206,18574.363,4.4,PXL
167913:1901,23:23,06/28/11 09:24:16,STABLE BEAMS,3500,19590.201,19263.884,4.5,PXL
167913:1901,24:24,06/28/11 09:24:39,STABLE BEAMS,3500,17050.846,16910.747,4.0,PXL
167913:1901,25:25,06/28/11 09:25:02,STABLE BEAMS,3500,19429.329,18981.594,4.5,PXL
167913:1901,26:26,06/28/11 09:25:26,STABLE BEAMS,3500,20159.711,19993.702,4.7,PXL
167913:1901,27:27,06/28/11 09:25:49,STABLE BEAMS,3500,20987.834,20640.255,4.9,PXL
167913:1901,28:28,06/28/11 09:26:12,STABLE BEAMS,3500,17794.839,17650.908,4.1,PXL
167913:1901,29:29,06/28/11 09:26:36,STABLE BEAMS,3500,20035.748,19872.833,4.6,PXL
167913:1901,30:30,06/28/11 09:26:59,STABLE BEAMS,3500,20212.023,20048.311,4.7,PXL
167913:1901,31:31,06/28/11 09:27:22,STABLE BEAMS,3500,20197.191,20032.565,4.7,PXL
167913:1901,32:32,06/28/11 09:27:46,STABLE BEAMS,3500,19696.373,19536.209,4.6,PXL
167913:1901,33:33,06/28/11 09:28:09,STABLE BEAMS,3500,19877.854,19547.146,4.6,PXL
167913:1901,34:34,06/28/11 09:28:32,STABLE BEAMS,3500,19514.791,19228.913,4.5,PXL
167913:1901,35:35,06/28/11 09:28:56,STABLE BEAMS,3500,19635.059,19474.263,4.5,PXL
167913:1901,36:36,06/28/11 09:29:19,STABLE BEAMS,3500,20328.146,20161.405,4.7,PXL
167913:1901,37:37,06/28/11 09:29:42,STABLE BEAMS,3500,20824.116,20653.421,4.8,PXL
167913:1901,38:38,06/28/11 09:30:06,STABLE BEAMS,3500,17629.327,17372.525,4.1,PXL
167913:1901,39:39,06/28/11 09:30:29,STABLE BEAMS,3500,18312.578,18162.930,4.2,PXL
167913:1901,40:40,06/28/11 09:30:52,STABLE BEAMS,3500,18802.827,18650.751,4.4,PXL
167913:1901,41:41,06/28/11 09:31:16,STABLE BEAMS,3500,19380.723,19224.243,4.5,PXL
167913:1901,42:42,06/28/11 09:31:39,STABLE BEAMS,3500,20208.115,20044.501,4.7,PXL
167913:1901,43:43,06/28/11 09:32:02,STABLE BEAMS,3500,21775.065,21596.662,5.0,PXL
167913:1901,44:44,06/28/11 09:32:26,STABLE BEAMS,3500,20323.343,20159.016,4.7,PXL
167913:1901,45:45,06/28/11 09:32:49,STABLE BEAMS,3500,19965.344,19801.710,4.6,PXL
167913:1901,46:46,06/28/11 09:33:12,STABLE BEAMS,3500,19218.889,19063.536,4.5,PXL
167913:1901,47:47,06/28/11 09:33:36,STABLE BEAMS,3500,19355.551,19198.379,4.5,PXL
167913:1901,48:48,06/28/11 09:33:59,STABLE BEAMS,3500,19830.748,19671.038,4.6,PXL
167913:1901,49:49,06/28/11 09:34:22,STABLE BEAMS,3500,20952.670,20783.597,4.9,PXL
167913:1901,50:50,06/28/11 09:34:46,STABLE BEAMS,3500,19112.002,18957.774,4.4,PXL
167913:1901,51:51,06/28/11 09:35:09,STABLE BEAMS,3500,20114.919,19952.561,4.7,PXL
167913:1901,52:52,06/28/11 09:35:32,STABLE BEAMS,3500,18626.281,18356.622,4.3,PXL
167913:1901,53:53,06/28/11 09:35:56,STABLE BEAMS,3500,19796.409,19637.191,4.6,PXL
167913:1901,54:54,06/28/11 09:36:19,STABLE BEAMS,3500,17824.342,17681.002,4.1,PXL
167913:1901,55:55,06/28/11 09:36:42,STABLE BEAMS,3500,19650.339,19493.758,4.6,PXL
167913:1901,56:56,06/28/11 09:37:06,STABLE BEAMS,3500,20521.971,20356.550,4.8,PXL
167913:1901,57:57,06/28/11 09:37:29,STABLE BEAMS,3500,19357.529,19201.336,4.5,PXL
167913:1901,58:58,06/28/11 09:37:52,STABLE BEAMS,3500,17521.438,17381.506,4.1,PXL
167913:1901,59:59,06/28/11 09:38:16,STABLE BEAMS,3500,18970.652,18817.623,4.4,PXL
167913:1901,60:60,06/28/11 09:38:39,STABLE BEAMS,3500,19717.611,19558.277,4.6,PXL
167913:1901,61:61,06/28/11 09:39:02,STABLE BEAMS,3500,20709.597,20407.631,4.8,PXL
167913:1901,62:62,06/28/11 09:39:26,STABLE BEAMS,3500,18355.597,18051.947,4.3,PXL
167913:1901,63:63,06/28/11 09:39:49,STABLE BEAMS,3500,19114.741,18960.813,4.4,PXL
167913:1901,64:64,06/28/11 09:40:12,STABLE BEAMS,3500,18801.614,18649.451,4.4,PXL
167913:1901,65:65,06/28/11 09:40:36,STABLE BEAMS,3500,19685.155,19526.404,4.6,PXL
167913:1901,66:66,06/28/11 09:40:59,STABLE BEAMS,3500,18497.339,18348.447,4.3,PXL
167913:1901,67:67,06/28/11 09:41:22,STABLE BEAMS,3500,20023.491,19864.689,4.6,PXL
167913:1901,68:68,06/28/11 09:41:46,STABLE BEAMS,3500,16943.065,16817.477,3.9,PXL
167913:1901,69:69,06/28/11 09:42:09,STABLE BEAMS,3500,18625.349,18477.022,4.3,PXL
167913:1901,70:70,06/28/11 09:42:32,STABLE BEAMS,3500,21884.051,21425.121,5.1,PXL
167913:1901,71:71,06/28/11 09:42:56,STABLE BEAMS,3500,18919.200,18774.328,4.4,PXL
167913:1901,72:72,06/28/11 09:43:19,STABLE BEAMS,3500,18523.110,18385.836,4.3,PXL
167913:1901,73:73,06/28/11 09:43:42,STABLE BEAMS,3500,19976.084,19646.876,4.6,PXL
167913:1901,74:74,06/28/11 09:44:06,STABLE BEAMS,3500,19340.366,19185.062,4.5,PXL
167913:1901,75:75,06/28/11 09:44:29,STABLE BEAMS,3500,20030.551,19868.410,4.6,PXL
167913:1901,76:76,06/28/11 09:44:52,STABLE BEAMS,3500,19271.936,19116.740,4.5,PXL
167913:1901,77:77,06/28/11 09:45:16,STABLE BEAMS,3500,19224.283,19067.782,4.5,PXL
167913:1901,78:78,06/28/11 09:45:39,STABLE BEAMS,3500,19625.782,19468.149,4.5,PXL
167913:1901,79:79,06/28/11 09:46:02,STABLE BEAMS,3500,20218.215,20054.922,4.7,PXL
167913:1901,80:80,06/28/11 09:46:26,STABLE BEAMS,3500,19786.301,19538.794,4.6,PXL
167913:1901,81:81,06/28/11 09:46:49,STABLE BEAMS,3500,18706.338,18556.330,4.3,PXL
167913:1901,82:82,06/28/11 09:47:12,STABLE BEAMS,3500,19469.465,19313.256,4.5,PXL
167913:1901,83:83,06/28/11 09:47:36,STABLE BEAMS,3500,19602.732,19445.784,4.5,PXL
167913:1901,84:84,06/28/11 09:47:59,STABLE BEAMS,3500,19470.439,19270.962,4.5,PXL
167913:1901,85:85,06/28/11 09:48:22,STABLE BEAMS,3500,19462.756,19305.021,4.5,PXL
167913:1901,86:86,06/28/11 09:48:46,STABLE BEAMS,3500,20010.261,19809.830,4.6,PXL
167913:1901,87:87,06/28/11 09:49:09,STABLE BEAMS,3500,19880.822,19722.448,4.6,PXL
167913:1901,88:88,06/28/11 09:49:32,STABLE BEAMS,3500,19905.580,19746.649,4.6,PXL
167913:1901,89:89,06/28/11 09:49:56,STABLE BEAMS,3500,18614.418,18427.689,4.3,PXL
167913:1901,90:90,06/28/11 09:50:19,STABLE BEAMS,3500,19275.897,19120.573,4.5,PXL
167913:1901,91:91,06/28/11 09:50:42,STABLE BEAMS,3500,20564.296,20399.415,4.8,PXL
167913:1901,92:92,06/28/11 09:51:06,STABLE BEAMS,3500,18645.352,18496.745,4.3,PXL
167913:1901,93:93,06/28/11 09:51:29,STABLE BEAMS,3500,19587.695,19431.440,4.5,PXL
167913:1901,94:94,06/28/11 09:51:52,STABLE BEAMS,3500,19442.614,19287.992,4.5,PXL
167913:1901,95:95,06/28/11 09:52:16,STABLE BEAMS,3500,19125.034,18972.900,4.4,PXL
167913:1901,96:96,06/28/11 09:52:39,STABLE BEAMS,3500,18922.896,18650.056,4.4,PXL
167913:1901,97:97,06/28/11 09:53:02,STABLE BEAMS,3500,18211.994,17949.594,4.2,PXL
167913:1901,98:98,06/28/11 09:53:26,STABLE BEAMS,3500,20047.640,19716.876,4.6,PXL
167913:1901,99:99,06/28/11 09:53:49,STABLE BEAMS,3500,19224.622,19071.671,4.5,PXL
167913:1901,100:100,06/28/11 09:54:12,STABLE BEAMS,3500,20230.178,20068.541,4.7,PXL
167913:1901,101:101,06/28/11 09:54:36,STABLE BEAMS,3500,18316.563,18169.718,4.2,PXL
167913:1901,102:102,06/28/11 09:54:59,STABLE BEAMS,3500,18997.561,18846.649,4.4,PXL
167913:1901,103:103,06/28/11 09:55:22,STABLE BEAMS,3500,19149.448,18996.866,4.4,PXL
167913:1901,104:104,06/28/11 09:55:46,STABLE BEAMS,3500,18409.260,18262.869,4.3,PXL
167913:1901,105:105,06/28/11 09:56:09,STABLE BEAMS,3500,19305.120,19150.663,4.5,PXL
167913:1901,106:106,06/28/11 09:56:32,STABLE BEAMS,3500,19612.195,19455.552,4.5,PXL
167913:1901,107:107,06/28/11 09:56:56,STABLE BEAMS,3500,19984.531,19825.320,4.6,PXL
167913:1901,108:108,06/28/11 09:57:19,STABLE BEAMS,3500,19628.700,19472.257,4.5,PXL
167913:1901,109:109,06/28/11 09:57:42,STABLE BEAMS,3500,18695.586,18426.171,4.3,PXL
167913:1901,110:110,06/28/11 09:58:06,STABLE BEAMS,3500,18417.689,18269.799,4.3,PXL
167913:1901,111:111,06/28/11 09:58:29,STABLE BEAMS,3500,20061.357,19901.999,4.6,PXL
167913:1901,112:112,06/28/11 09:58:52,STABLE BEAMS,3500,19156.189,19003.686,4.4,PXL
167913:1901,113:113,06/28/11 09:59:16,STABLE BEAMS,3500,19541.917,19386.990,4.5,PXL
167913:1901,114:114,06/28/11 09:59:39,STABLE BEAMS,3500,20408.086,20246.627,4.7,PXL
167913:1901,115:115,06/28/11 10:00:02,STABLE BEAMS,3500,18252.158,18105.896,4.2,PXL
167913:1901,116:116,06/28/11 10:00:26,STABLE BEAMS,3500,18879.201,18728.324,4.4,PXL
167913:1901,117:117,06/28/11 10:00:49,STABLE BEAMS,3500,18841.314,18692.284,4.4,PXL
167913:1901,118:118,06/28/11 10:01:12,STABLE BEAMS,3500,18541.867,18393.686,4.3,PXL
167913:1901,119:119,06/28/11 10:01:36,STABLE BEAMS,3500,18397.460,18251.477,4.3,PXL
167913:1901,120:120,06/28/11 10:01:59,STABLE BEAMS,3500,17918.942,17659.907,4.2,PXL
167913:1901,121:121,06/28/11 10:02:22,STABLE BEAMS,3500,19758.396,19600.753,4.6,PXL
167913:1901,122:122,06/28/11 10:02:46,STABLE BEAMS,3500,18776.998,18628.644,4.4,PXL
167913:1901,123:123,06/28/11 10:03:09,STABLE BEAMS,3500,18389.940,18244.275,4.3,PXL
167913:1901,124:124,06/28/11 10:03:32,STABLE BEAMS,3500,20081.237,19921.706,4.7,PXL
167913:1901,125:125,06/28/11 10:03:56,STABLE BEAMS,3500,17677.114,17386.890,4.1,PXL
167913:1901,126:126,06/28/11 10:04:19,STABLE BEAMS,3500,18785.049,10175.683,4.4,PXL
167913:1901,128:128,06/28/11 10:05:06,STABLE BEAMS,3500,19652.230,12349.935,4.6,PXL
167913:1901,129:129,06/28/11 10:05:29,STABLE BEAMS,3500,19309.968,18907.110,4.5,PXL
167913:1901,130:130,06/28/11 10:05:52,STABLE BEAMS,3500,19935.296,19648.360,4.6,PXL
167913:1901,131:131,06/28/11 10:06:16,STABLE BEAMS,3500,19663.588,19507.570,4.6,PXL
167913:1901,132:132,06/28/11 10:06:39,STABLE BEAMS,3500,20121.132,19962.149,4.7,PXL
167913:1901,133:133,06/28/11 10:07:02,STABLE BEAMS,3500,18841.427,18691.767,4.4,PXL
167913:1901,134:134,06/28/11 10:07:25,STABLE BEAMS,3500,19890.511,19733.102,4.6,PXL
167913:1901,135:135,06/28/11 10:07:49,STABLE BEAMS,3500,19537.046,19381.214,4.5,PXL
167913:1901,136:136,06/28/11 10:08:12,STABLE BEAMS,3500,18931.921,18780.347,4.4,PXL
167913:1901,137:137,06/28/11 10:08:35,STABLE BEAMS,3500,19336.994,19182.885,4.5,PXL
167913:1901,138:138,06/28/11 10:08:59,STABLE BEAMS,3500,17697.468,17443.601,4.1,PXL
167913:1901,139:139,06/28/11 10:09:22,STABLE BEAMS,3500,19365.637,19213.144,4.5,PXL
167913:1901,140:140,06/28/11 10:09:45,STABLE BEAMS,3500,18900.142,18751.021,4.4,PXL
167913:1901,141:141,06/28/11 10:10:09,STABLE BEAMS,3500,18910.635,18761.796,4.4,PXL
167913:1901,142:142,06/28/11 10:10:32,STABLE BEAMS,3500,18984.409,18834.965,4.4,PXL
167913:1901,143:143,06/28/11 10:10:55,STABLE BEAMS,3500,17889.496,17748.431,4.1,PXL
167913:1901,144:144,06/28/11 10:11:19,STABLE BEAMS,3500,20262.491,20101.873,4.7,PXL
167913:1901,145:145,06/28/11 10:11:42,STABLE BEAMS,3500,18208.324,18064.291,4.2,PXL
167913:1901,146:146,06/28/11 10:12:05,STABLE BEAMS,3500,20234.616,20073.764,4.7,PXL
167913:1901,147:147,06/28/11 10:12:29,STABLE BEAMS,3500,19489.433,19335.447,4.5,PXL
167913:1901,148:148,06/28/11 10:12:52,STABLE BEAMS,3500,20507.816,20346.366,4.8,PXL
167913:1901,149:149,06/28/11 10:13:15,STABLE BEAMS,3500,19051.027,18900.322,4.4,PXL
167913:1901,150:150,06/28/11 10:13:39,STABLE BEAMS,3500,19273.787,19120.723,4.5,PXL
167913:1901,151:151,06/28/11 10:14:02,STABLE BEAMS,3500,18312.838,18168.391,4.2,PXL
167913:1901,152:152,06/28/11 10:14:25,STABLE BEAMS,3500,18354.522,18210.067,4.3,PXL
167913:1901,153:153,06/28/11 10:14:49,STABLE BEAMS,3500,18532.415,18386.003,4.3,PXL
167913:1901,154:154,06/28/11 10:15:12,STABLE BEAMS,3500,18571.243,18424.432,4.3,PXL
167913:1901,155:155,06/28/11 10:15:35,STABLE BEAMS,3500,20234.014,19814.488,4.7,PXL
167913:1901,156:156,06/28/11 10:15:59,STABLE BEAMS,3500,20284.881,20126.661,4.7,PXL
167913:1901,157:157,06/28/11 10:16:22,STABLE BEAMS,3500,20531.021,20370.011,4.8,PXL
167913:1901,158:158,06/28/11 10:16:45,STABLE BEAMS,3500,18702.840,18435.413,4.3,PXL
167913:1901,159:159,06/28/11 10:17:09,STABLE BEAMS,3500,19902.238,19745.648,4.6,PXL
167913:1901,160:160,06/28/11 10:17:32,STABLE BEAMS,3500,17835.398,17694.361,4.1,PXL
167913:1901,161:161,06/28/11 10:17:55,STABLE BEAMS,3500,19150.849,18876.266,4.4,PXL
167913:1901,162:162,06/28/11 10:18:19,STABLE BEAMS,3500,19481.543,19328.666,4.5,PXL
167913:1901,163:163,06/28/11 10:18:42,STABLE BEAMS,3500,17686.783,17547.936,4.1,PXL
167913:1901,164:164,06/28/11 10:19:05,STABLE BEAMS,3500,18043.081,17902.327,4.2,PXL
167913:1901,165:165,06/28/11 10:19:29,STABLE BEAMS,3500,20188.651,19900.602,4.7,PXL
167913:1901,166:166,06/28/11 10:19:52,STABLE BEAMS,3500,17988.332,17730.633,4.2,PXL
167913:1901,167:167,06/28/11 10:20:15,STABLE BEAMS,3500,18758.907,18610.067,4.3,PXL
167913:1901,168:168,06/28/11 10:20:39,STABLE BEAMS,3500,18021.728,17880.186,4.2,PXL
167913:1901,169:169,06/28/11 10:21:02,STABLE BEAMS,3500,17184.828,17048.781,4.0,PXL
167913:1901,170:170,06/28/11 10:21:25,STABLE BEAMS,3500,20329.004,20169.032,4.7,PXL
167913:1901,171:171,06/28/11 10:21:49,STABLE BEAMS,3500,18287.928,18143.997,4.2,PXL
167913:1901,172:172,06/28/11 10:22:12,STABLE BEAMS,3500,18767.785,18462.283,4.3,PXL
167913:1901,173:173,06/28/11 10:22:35,STABLE BEAMS,3500,21156.710,20989.949,4.9,PXL
167913:1901,174:174,06/28/11 10:22:59,STABLE BEAMS,3500,20227.923,20029.606,4.7,PXL
167913:1901,175:175,06/28/11 10:23:22,STABLE BEAMS,3500,18709.370,18561.719,4.3,PXL
167913:1901,176:176,06/28/11 10:23:45,STABLE BEAMS,3500,19741.310,19586.896,4.6,PXL
167913:1901,177:177,06/28/11 10:24:09,STABLE BEAMS,3500,20075.834,19748.529,4.7,PXL
167913:1901,178:178,06/28/11 10:24:32,STABLE BEAMS,3500,18169.007,18027.227,4.2,PXL
167913:1901,179:179,06/28/11 10:24:55,STABLE BEAMS,3500,19065.569,18916.340,4.4,PXL
167913:1901,180:180,06/28/11 10:25:19,STABLE BEAMS,3500,19369.485,19217.837,4.5,PXL
167913:1901,181:181,06/28/11 10:25:42,STABLE BEAMS,3500,19236.102,19084.698,4.5,PXL
167913:1901,182:182,06/28/11 10:26:05,STABLE BEAMS,3500,17459.618,17027.344,4.0,PXL
167913:1901,183:183,06/28/11 10:26:29,STABLE BEAMS,3500,20840.527,20675.777,4.8,PXL
167913:1901,184:184,06/28/11 10:26:52,STABLE BEAMS,3500,19575.662,19422.660,4.5,PXL
167913:1901,185:185,06/28/11 10:27:15,STABLE BEAMS,3500,18019.399,17877.555,4.2,PXL
167913:1901,186:186,06/28/11 10:27:39,STABLE BEAMS,3500,18331.064,18186.982,4.2,PXL
167913:1901,187:187,06/28/11 10:28:02,STABLE BEAMS,3500,18709.606,18558.961,4.3,PXL
167913:1901,188:188,06/28/11 10:28:25,STABLE BEAMS,3500,19975.568,19689.133,4.6,PXL
167913:1901,189:189,06/28/11 10:28:49,STABLE BEAMS,3500,18116.916,17975.329,4.2,PXL
167913:1901,190:190,06/28/11 10:29:12,STABLE BEAMS,3500,18445.434,18300.341,4.3,PXL
167913:1901,191:191,06/28/11 10:29:35,STABLE BEAMS,3500,19373.227,19220.821,4.5,PXL
167913:1901,192:192,06/28/11 10:29:59,STABLE BEAMS,3500,19161.516,19011.775,4.4,PXL
167913:1901,193:193,06/28/11 10:30:22,STABLE BEAMS,3500,19772.012,19616.923,4.6,PXL
167913:1901,194:194,06/28/11 10:30:45,STABLE BEAMS,3500,18632.762,18485.484,4.3,PXL
167913:1901,195:195,06/28/11 10:31:09,STABLE BEAMS,3500,17651.527,17514.297,4.1,PXL
167913:1901,196:196,06/28/11 10:31:32,STABLE BEAMS,3500,18481.369,18337.343,4.3,PXL
167913:1901,197:197,06/28/11 10:31:55,STABLE BEAMS,3500,19826.385,19671.689,4.6,PXL
167913:1901,198:198,06/28/11 10:32:19,STABLE BEAMS,3500,18903.461,18633.807,4.4,PXL
167913:1901,199:199,06/28/11 10:32:42,STABLE BEAMS,3500,18710.968,18565.052,4.3,PXL
167913:1901,200:200,06/28/11 10:33:05,STABLE BEAMS,3500,17876.932,17738.503,4.1,PXL
167913:1901,201:201,06/28/11 10:33:29,STABLE BEAMS,3500,18224.048,18082.741,4.2,PXL
167913:1901,202:202,06/28/11 10:33:52,STABLE BEAMS,3500,18136.278,17877.511,4.2,PXL
167913:1901,203:203,06/28/11 10:34:15,STABLE BEAMS,3500,18660.755,18515.588,4.3,PXL
167913:1901,204:204,06/28/11 10:34:39,STABLE BEAMS,3500,19147.166,18997.750,4.4,PXL
167913:1901,205:205,06/28/11 10:35:02,STABLE BEAMS,3500,19804.072,19650.724,4.6,PXL
167913:1901,206:206,06/28/11 10:35:25,STABLE BEAMS,3500,17966.739,17827.221,4.2,PXL
167913:1901,207:207,06/28/11 10:35:49,STABLE BEAMS,3500,18889.260,18583.457,4.4,PXL
167913:1901,208:208,06/28/11 10:36:12,STABLE BEAMS,3500,19704.534,19549.713,4.6,PXL
167913:1901,209:209,06/28/11 10:36:35,STABLE BEAMS,3500,17555.676,17419.550,4.1,PXL
167913:1901,210:210,06/28/11 10:36:59,STABLE BEAMS,3500,18979.755,18831.678,4.4,PXL
167913:1901,211:211,06/28/11 10:37:22,STABLE BEAMS,3500,19066.743,18918.343,4.4,PXL
167913:1901,212:212,06/28/11 10:37:45,STABLE BEAMS,3500,19315.778,19166.125,4.5,PXL
167913:1901,213:213,06/28/11 10:38:09,STABLE BEAMS,3500,18739.795,18436.762,4.3,PXL
167913:1901,214:214,06/28/11 10:38:32,STABLE BEAMS,3500,19812.850,19657.986,4.6,PXL
167913:1901,215:215,06/28/11 10:38:55,STABLE BEAMS,3500,18436.530,18293.038,4.3,PXL
167913:1901,216:216,06/28/11 10:39:19,STABLE BEAMS,3500,19551.860,19400.475,4.5,PXL
167913:1901,217:217,06/28/11 10:39:42,STABLE BEAMS,3500,18946.035,18799.781,4.4,PXL
167913:1901,218:218,06/28/11 10:40:05,STABLE BEAMS,3500,18868.279,18563.352,4.4,PXL
167913:1901,219:219,06/28/11 10:40:29,STABLE BEAMS,3500,18522.426,18379.478,4.3,PXL
167913:1901,220:220,06/28/11 10:40:52,STABLE BEAMS,3500,19626.358,19473.345,4.5,PXL
167913:1901,221:221,06/28/11 10:41:15,STABLE BEAMS,3500,18803.222,18658.243,4.4,PXL
167913:1901,222:222,06/28/11 10:41:39,STABLE BEAMS,3500,18571.332,18428.374,4.3,PXL
167913:1901,223:223,06/28/11 10:42:02,STABLE BEAMS,3500,19921.892,19767.616,4.6,PXL
167913:1901,224:224,06/28/11 10:42:25,STABLE BEAMS,3500,18144.922,18005.237,4.2,PXL
167913:1901,225:225,06/28/11 10:42:49,STABLE BEAMS,3500,18737.571,18435.322,4.3,PXL
167913:1901,226:226,06/28/11 10:43:12,STABLE BEAMS,3500,18236.954,18096.142,4.2,PXL
167913:1901,227:227,06/28/11 10:43:35,STABLE BEAMS,3500,18220.740,18079.218,4.2,PXL
167913:1901,228:228,06/28/11 10:43:59,STABLE BEAMS,3500,18073.719,17817.441,4.2,PXL
167913:1901,229:229,06/28/11 10:44:22,STABLE BEAMS,3500,17743.952,17607.073,4.1,PXL
167913:1901,230:230,06/28/11 10:44:45,STABLE BEAMS,3500,18697.924,18552.435,4.3,PXL
167913:1901,231:231,06/28/11 10:45:09,STABLE BEAMS,3500,18965.588,18817.967,4.4,PXL
167913:1901,232:232,06/28/11 10:45:32,STABLE BEAMS,3500,18383.951,18241.844,4.3,PXL
167913:1901,233:233,06/28/11 10:45:55,STABLE BEAMS,3500,17155.120,16767.970,4.0,PXL
167913:1901,234:234,06/28/11 10:46:19,STABLE BEAMS,3500,18606.105,18461.075,4.3,PXL
167913:1901,235:235,06/28/11 10:46:42,STABLE BEAMS,3500,19114.808,18966.491,4.4,PXL
167913:1901,236:236,06/28/11 10:47:05,STABLE BEAMS,3500,18393.761,18252.723,4.3,PXL
167913:1901,237:237,06/28/11 10:47:29,STABLE BEAMS,3500,18404.977,18262.889,4.3,PXL
167913:1901,238:238,06/28/11 10:47:52,STABLE BEAMS,3500,19731.452,19580.200,4.6,PXL
167913:1901,239:239,06/28/11 10:48:15,STABLE BEAMS,3500,19150.454,18879.486,4.4,PXL
167913:1901,240:240,06/28/11 10:48:39,STABLE BEAMS,3500,18842.189,18697.636,4.4,PXL
167913:1901,241:241,06/28/11 10:49:02,STABLE BEAMS,3500,18040.629,17901.472,4.2,PXL
167913:1901,242:242,06/28/11 10:49:25,STABLE BEAMS,3500,18583.612,18440.568,4.3,PXL
167913:1901,243:243,06/28/11 10:49:49,STABLE BEAMS,3500,19494.585,19343.874,4.5,PXL
167913:1901,244:244,06/28/11 10:50:12,STABLE BEAMS,3500,19295.726,19146.638,4.5,PXL
167913:1901,245:245,06/28/11 10:50:35,STABLE BEAMS,3500,18560.630,18298.319,4.3,PXL
167913:1901,246:246,06/28/11 10:50:59,STABLE BEAMS,3500,17807.120,17669.154,4.1,PXL
167913:1901,247:247,06/28/11 10:51:22,STABLE BEAMS,3500,19636.773,19485.439,4.6,PXL
167913:1901,248:248,06/28/11 10:51:45,STABLE BEAMS,3500,18595.421,18452.289,4.3,PXL
167913:1901,249:249,06/28/11 10:52:09,STABLE BEAMS,3500,17488.905,17207.036,4.1,PXL
167913:1901,250:250,06/28/11 10:52:32,STABLE BEAMS,3500,18781.814,18636.480,4.4,PXL
167913:1901,251:251,06/28/11 10:52:55,STABLE BEAMS,3500,18386.681,18244.695,4.3,PXL
167913:1901,252:252,06/28/11 10:53:19,STABLE BEAMS,3500,18156.011,18016.567,4.2,PXL
167913:1901,253:253,06/28/11 10:53:42,STABLE BEAMS,3500,18884.227,18739.458,4.4,PXL
167913:1901,254:254,06/28/11 10:54:05,STABLE BEAMS,3500,19413.076,19264.629,4.5,PXL
167913:1901,255:255,06/28/11 10:54:29,STABLE BEAMS,3500,18204.338,18062.742,4.2,PXL
167913:1901,256:256,06/28/11 10:54:52,STABLE BEAMS,3500,18088.765,17949.847,4.2,PXL
167913:1901,257:257,06/28/11 10:55:15,STABLE BEAMS,3500,19404.313,19254.775,4.5,PXL
167913:1901,258:258,06/28/11 10:55:39,STABLE BEAMS,3500,18128.187,17988.485,4.2,PXL
167913:1901,259:259,06/28/11 10:56:02,STABLE BEAMS,3500,17812.598,17676.047,4.1,PXL
167913:1901,260:260,06/28/11 10:56:25,STABLE BEAMS,3500,18486.383,18225.317,4.3,PXL
167913:1901,261:261,06/28/11 10:56:49,STABLE BEAMS,3500,18583.403,18441.030,4.3,PXL
167913:1901,262:262,06/28/11 10:57:12,STABLE BEAMS,3500,18605.738,18462.362,4.3,PXL
167913:1901,263:263,06/28/11 10:57:35,STABLE BEAMS,3500,19401.945,19253.238,4.5,PXL
167913:1901,264:264,06/28/11 10:57:59,STABLE BEAMS,3500,18289.587,18149.689,4.2,PXL
167913:1901,265:265,06/28/11 10:58:22,STABLE BEAMS,3500,17792.342,17656.101,4.1,PXL
167913:1901,266:266,06/28/11 10:58:45,STABLE BEAMS,3500,18237.986,18098.763,4.2,PXL
167913:1901,267:267,06/28/11 10:59:08,STABLE BEAMS,3500,18049.950,17911.930,4.2,PXL
167913:1901,268:268,06/28/11 10:59:32,STABLE BEAMS,3500,19196.740,18888.189,4.4,PXL
167913:1901,269:269,06/28/11 10:59:55,STABLE BEAMS,3500,20250.535,19963.492,4.7,PXL
167913:1901,270:270,06/28/11 11:00:18,STABLE BEAMS,3500,18856.515,18554.067,4.4,PXL
167913:1901,271:271,06/28/11 11:00:42,STABLE BEAMS,3500,18738.753,18473.951,4.3,PXL
167913:1901,272:272,06/28/11 11:01:05,STABLE BEAMS,3500,18750.759,18607.300,4.3,PXL
167913:1901,273:273,06/28/11 11:01:28,STABLE BEAMS,3500,19313.508,19165.644,4.5,PXL
167913:1901,274:274,06/28/11 11:01:52,STABLE BEAMS,3500,18969.028,18823.666,4.4,PXL
167913:1901,275:275,06/28/11 11:02:15,STABLE BEAMS,3500,19333.289,19060.241,4.5,PXL
167913:1901,276:276,06/28/11 11:02:38,STABLE BEAMS,3500,18665.544,18521.652,4.3,PXL
167913:1901,277:277,06/28/11 11:03:02,STABLE BEAMS,3500,19604.254,19453.984,4.5,PXL
167913:1901,278:278,06/28/11 11:03:25,STABLE BEAMS,3500,19356.076,19208.362,4.5,PXL
167913:1901,279:279,06/28/11 11:03:48,STABLE BEAMS,3500,19453.195,19303.122,4.5,PXL
167913:1901,280:280,06/28/11 11:04:12,STABLE BEAMS,3500,19700.195,19550.322,4.6,PXL
167913:1901,281:281,06/28/11 11:04:35,STABLE BEAMS,3500,19267.503,19118.270,4.5,PXL
167913:1901,282:282,06/28/11 11:04:58,STABLE BEAMS,3500,18223.899,18082.951,4.2,PXL
167913:1901,283:283,06/28/11 11:05:22,STABLE BEAMS,3500,17493.559,17210.813,4.1,PXL
167913:1901,284:284,06/28/11 11:05:45,STABLE BEAMS,3500,17288.823,17156.389,4.0,PXL
167913:1901,285:285,06/28/11 11:06:08,STABLE BEAMS,3500,18179.649,18041.008,4.2,PXL
167913:1901,286:286,06/28/11 11:06:32,STABLE BEAMS,3500,18969.300,18663.870,4.4,PXL
167913:1901,287:287,06/28/11 11:06:55,STABLE BEAMS,3500,18953.228,18809.045,4.4,PXL
167913:1901,288:288,06/28/11 11:07:18,STABLE BEAMS,3500,19842.470,19692.364,4.6,PXL
167913:1901,289:289,06/28/11 11:07:42,STABLE BEAMS,3500,18954.047,18809.727,4.4,PXL
167913:1901,290:290,06/28/11 11:08:05,STABLE BEAMS,3500,18683.476,18540.847,4.3,PXL
167913:1901,291:291,06/28/11 11:08:28,STABLE BEAMS,3500,17383.767,17251.770,4.0,PXL
167913:1901,292:292,06/28/11 11:08:52,STABLE BEAMS,3500,19339.986,19192.751,4.5,PXL
167913:1901,293:293,06/28/11 11:09:15,STABLE BEAMS,3500,18128.093,17990.672,4.2,PXL
167913:1901,294:294,06/28/11 11:09:38,STABLE BEAMS,3500,17728.233,17593.625,4.1,PXL
167913:1901,295:295,06/28/11 11:10:02,STABLE BEAMS,3500,18646.667,18505.034,4.3,PXL
167913:1901,296:296,06/28/11 11:10:25,STABLE BEAMS,3500,18729.288,18588.321,4.3,PXL
167913:1901,297:297,06/28/11 11:10:48,STABLE BEAMS,3500,18203.493,18064.292,4.2,PXL
167913:1901,298:298,06/28/11 11:11:12,STABLE BEAMS,3500,19069.254,18800.542,4.4,PXL
167913:1901,299:299,06/28/11 11:11:35,STABLE BEAMS,3500,17987.904,17851.601,4.2,PXL
167913:1901,300:300,06/28/11 11:11:58,STABLE BEAMS,3500,17783.131,17646.175,4.1,PXL
167913:1901,301:301,06/28/11 11:12:22,STABLE BEAMS,3500,17215.944,17084.484,4.0,PXL
167913:1901,302:302,06/28/11 11:12:45,STABLE BEAMS,3500,16460.675,16335.811,3.8,PXL
167913:1901,303:303,06/28/11 11:13:08,STABLE BEAMS,3500,19244.502,18610.033,4.5,PXL
167913:1901,304:304,06/28/11 11:13:32,STABLE BEAMS,3500,16966.322,16837.175,3.9,PXL
167913:1901,305:305,06/28/11 11:13:55,STABLE BEAMS,3500,18477.070,18180.693,4.3,PXL
167913:1901,306:306,06/28/11 11:14:18,STABLE BEAMS,3500,19745.213,19300.289,4.6,PXL
167913:1901,307:307,06/28/11 11:14:42,STABLE BEAMS,3500,18699.579,18557.459,4.3,PXL
167913:1901,308:308,06/28/11 11:15:05,STABLE BEAMS,3500,18767.296,18625.403,4.3,PXL
167913:1901,309:309,06/28/11 11:15:28,STABLE BEAMS,3500,18086.444,17949.270,4.2,PXL
167913:1901,310:310,06/28/11 11:15:52,STABLE BEAMS,3500,17960.326,17825.067,4.2,PXL
167913:1901,311:311,06/28/11 11:16:15,STABLE BEAMS,3500,19911.467,19761.304,4.6,PXL
167913:1901,312:312,06/28/11 11:16:38,STABLE BEAMS,3500,17131.472,16890.167,4.0,PXL
167913:1901,313:313,06/28/11 11:17:02,STABLE BEAMS,3500,17578.601,17444.692,4.1,PXL
167913:1901,314:314,06/28/11 11:17:25,STABLE BEAMS,3500,19497.601,19350.885,4.5,PXL
167913:1901,315:315,06/28/11 11:17:48,STABLE BEAMS,3500,17974.568,17838.722,4.2,PXL
167913:1901,316:316,06/28/11 11:18:12,STABLE BEAMS,3500,18076.224,17940.524,4.2,PXL
167913:1901,317:317,06/28/11 11:18:35,STABLE BEAMS,3500,18923.963,18779.876,4.4,PXL
167913:1901,318:318,06/28/11 11:18:58,STABLE BEAMS,3500,16969.823,16841.311,3.9,PXL
167913:1901,319:319,06/28/11 11:19:22,STABLE BEAMS,3500,18859.411,18716.703,4.4,PXL
167913:1901,320:320,06/28/11 11:19:45,STABLE BEAMS,3500,17699.657,17564.759,4.1,PXL
167913:1901,321:321,06/28/11 11:20:08,STABLE BEAMS,3500,18904.959,18761.743,4.4,PXL
167913:1901,322:322,06/28/11 11:20:32,STABLE BEAMS,3500,18063.882,17927.098,4.2,PXL
167913:1901,323:323,06/28/11 11:20:55,STABLE BEAMS,3500,19246.585,19100.886,4.5,PXL
167913:1901,324:324,06/28/11 11:21:18,STABLE BEAMS,3500,18481.154,18341.647,4.3,PXL
167913:1901,325:325,06/28/11 11:21:42,STABLE BEAMS,3500,20624.474,20467.370,4.8,PXL
167913:1901,326:326,06/28/11 11:22:05,STABLE BEAMS,3500,17374.849,17209.486,4.0,PXL
167913:1901,327:327,06/28/11 11:22:28,STABLE BEAMS,3500,18630.800,18331.818,4.3,PXL
167913:1901,328:328,06/28/11 11:22:52,STABLE BEAMS,3500,16701.507,16467.779,3.9,PXL
167913:1901,329:329,06/28/11 11:23:15,STABLE BEAMS,3500,17943.089,17692.105,4.2,PXL
167913:1901,330:330,06/28/11 11:23:38,STABLE BEAMS,3500,17442.111,17310.309,4.0,PXL
167913:1901,331:331,06/28/11 11:24:02,STABLE BEAMS,3500,18757.604,18615.571,4.3,PXL
167913:1901,332:332,06/28/11 11:24:25,STABLE BEAMS,3500,18743.871,18601.642,4.3,PXL
167913:1901,333:333,06/28/11 11:24:48,STABLE BEAMS,3500,19079.995,18936.081,4.4,PXL
167913:1901,334:334,06/28/11 11:25:12,STABLE BEAMS,3500,16744.659,16617.994,3.9,PXL
167913:1901,335:335,06/28/11 11:25:35,STABLE BEAMS,3500,19430.604,19033.240,4.5,PXL
167913:1901,336:336,06/28/11 11:25:58,STABLE BEAMS,3500,18046.325,17909.417,4.2,PXL
167913:1901,337:337,06/28/11 11:26:22,STABLE BEAMS,3500,18247.265,18108.493,4.2,PXL
167913:1901,338:338,06/28/11 11:26:45,STABLE BEAMS,3500,18336.721,18198.159,4.2,PXL
167913:1901,339:339,06/28/11 11:27:08,STABLE BEAMS,3500,18960.870,18655.287,4.4,PXL
167913:1901,340:340,06/28/11 11:27:32,STABLE BEAMS,3500,17433.620,17302.194,4.0,PXL
167913:1901,341:341,06/28/11 11:27:55,STABLE BEAMS,3500,17476.160,17344.426,4.0,PXL
167913:1901,342:342,06/28/11 11:28:18,STABLE BEAMS,3500,17387.001,17256.237,4.0,PXL
167913:1901,343:343,06/28/11 11:28:42,STABLE BEAMS,3500,17310.554,17180.122,4.0,PXL
167913:1901,344:344,06/28/11 11:29:05,STABLE BEAMS,3500,18368.746,18228.696,4.3,PXL
167913:1901,345:345,06/28/11 11:29:28,STABLE BEAMS,3500,17532.820,17401.286,4.1,PXL
167913:1901,346:346,06/28/11 11:29:52,STABLE BEAMS,3500,18286.364,18147.310,4.2,PXL
167913:1901,347:347,06/28/11 11:30:15,STABLE BEAMS,3500,17980.459,17843.554,4.2,PXL
167913:1901,348:348,06/28/11 11:30:38,STABLE BEAMS,3500,17510.843,17378.068,4.1,PXL
167913:1901,349:349,06/28/11 11:31:02,STABLE BEAMS,3500,17575.827,17442.724,4.1,PXL
167913:1901,350:350,06/28/11 11:31:25,STABLE BEAMS,3500,18670.816,18409.483,4.3,PXL
167913:1901,351:351,06/28/11 11:31:48,STABLE BEAMS,3500,18552.500,18412.768,4.3,PXL
167913:1901,352:352,06/28/11 11:32:12,STABLE BEAMS,3500,18857.265,18715.487,4.4,PXL
167913:1901,353:353,06/28/11 11:32:35,STABLE BEAMS,3500,19407.212,19261.313,4.5,PXL
167913:1901,354:354,06/28/11 11:32:58,STABLE BEAMS,3500,17474.522,17342.795,4.0,PXL
167913:1901,355:355,06/28/11 11:33:22,STABLE BEAMS,3500,19436.482,19288.800,4.5,PXL
167913:1901,356:356,06/28/11 11:33:45,STABLE BEAMS,3500,16353.499,16230.083,3.8,PXL
167913:1901,357:357,06/28/11 11:34:08,STABLE BEAMS,3500,17822.021,17687.368,4.1,PXL
167913:1901,358:358,06/28/11 11:34:32,STABLE BEAMS,3500,18509.120,18368.799,4.3,PXL
167913:1901,359:359,06/28/11 11:34:55,STABLE BEAMS,3500,18270.055,18132.681,4.2,PXL
167913:1901,360:360,06/28/11 11:35:18,STABLE BEAMS,3500,17789.899,17538.238,4.1,PXL
167913:1901,361:361,06/28/11 11:35:42,STABLE BEAMS,3500,18717.806,18564.173,4.3,PXL
167913:1901,362:362,06/28/11 11:36:05,STABLE BEAMS,3500,17191.075,17049.600,4.0,PXL
167913:1901,363:363,06/28/11 11:36:28,STABLE BEAMS,3500,17256.333,17115.342,4.0,PXL
167913:1901,364:364,06/28/11 11:36:52,STABLE BEAMS,3500,17627.021,17369.352,4.1,PXL
167913:1901,365:365,06/28/11 11:37:15,STABLE BEAMS,3500,19219.850,19063.377,4.5,PXL
167913:1901,366:366,06/28/11 11:37:38,STABLE BEAMS,3500,18378.196,18228.743,4.3,PXL
167913:1901,367:367,06/28/11 11:38:02,STABLE BEAMS,3500,18021.466,17875.656,4.2,PXL
167913:1901,368:368,06/28/11 11:38:25,STABLE BEAMS,3500,18066.050,17918.816,4.2,PXL
167913:1901,369:369,06/28/11 11:38:48,STABLE BEAMS,3500,18337.718,18188.679,4.2,PXL
167913:1901,370:370,06/28/11 11:39:12,STABLE BEAMS,3500,19372.935,19214.710,4.5,PXL
167913:1901,371:371,06/28/11 11:39:35,STABLE BEAMS,3500,19342.833,19184.738,4.5,PXL
167913:1901,372:372,06/28/11 11:39:58,STABLE BEAMS,3500,17773.864,17628.715,4.1,PXL
167913:1901,373:373,06/28/11 11:40:22,STABLE BEAMS,3500,19861.351,19698.802,4.6,PXL
167913:1901,374:374,06/28/11 11:40:45,STABLE BEAMS,3500,20051.393,19888.509,4.6,PXL
167913:1901,375:375,06/28/11 11:41:08,STABLE BEAMS,3500,18310.638,18160.596,4.2,PXL
167913:1901,376:376,06/28/11 11:41:32,STABLE BEAMS,3500,18740.525,18587.612,4.3,PXL
167913:1901,377:377,06/28/11 11:41:55,STABLE BEAMS,3500,19404.845,19246.083,4.5,PXL
167913:1901,378:378,06/28/11 11:42:18,STABLE BEAMS,3500,19813.173,19652.216,4.6,PXL
167913:1901,379:379,06/28/11 11:42:42,STABLE BEAMS,3500,16633.450,16497.022,3.9,PXL
167913:1901,380:380,06/28/11 11:43:05,STABLE BEAMS,3500,16766.540,16627.940,3.9,PXL
167913:1901,381:381,06/28/11 11:43:28,STABLE BEAMS,3500,17619.998,17476.753,4.1,PXL
167913:1901,382:382,06/28/11 11:43:52,STABLE BEAMS,3500,17774.432,17629.370,4.1,PXL
167913:1901,383:383,06/28/11 11:44:15,STABLE BEAMS,3500,18097.109,17949.627,4.2,PXL
167913:1901,384:384,06/28/11 11:44:38,STABLE BEAMS,3500,18101.085,17953.464,4.2,PXL
167913:1901,385:385,06/28/11 11:45:02,STABLE BEAMS,3500,18958.461,18804.018,4.4,PXL
167913:1901,386:386,06/28/11 11:45:25,STABLE BEAMS,3500,18298.868,18150.926,4.2,PXL
167913:1901,387:387,06/28/11 11:45:48,STABLE BEAMS,3500,18276.150,18127.317,4.2,PXL
167913:1901,388:388,06/28/11 11:46:12,STABLE BEAMS,3500,17889.415,17744.860,4.1,PXL
167913:1901,389:389,06/28/11 11:46:35,STABLE BEAMS,3500,19115.877,18959.209,4.4,PXL
167913:1901,390:390,06/28/11 11:46:58,STABLE BEAMS,3500,18548.514,18276.259,4.3,PXL
167913:1901,391:391,06/28/11 11:47:22,STABLE BEAMS,3500,17225.870,17085.156,4.0,PXL
167913:1901,392:392,06/28/11 11:47:45,STABLE BEAMS,3500,18293.652,18144.615,4.2,PXL
167913:1901,393:393,06/28/11 11:48:08,STABLE BEAMS,3500,18755.410,18602.204,4.3,PXL
167913:1901,394:394,06/28/11 11:48:32,STABLE BEAMS,3500,17507.062,17364.518,4.1,PXL
167913:1901,395:395,06/28/11 11:48:55,STABLE BEAMS,3500,19020.430,18705.368,4.4,PXL
167913:1901,396:396,06/28/11 11:49:18,STABLE BEAMS,3500,19250.240,19092.058,4.5,PXL
167913:1901,397:397,06/28/11 11:49:42,STABLE BEAMS,3500,18012.251,17749.922,4.2,PXL
167913:1901,398:398,06/28/11 11:50:05,STABLE BEAMS,3500,16621.351,16346.159,3.9,PXL
167913:1901,399:399,06/28/11 11:50:28,STABLE BEAMS,3500,17290.223,17149.521,4.0,PXL
167913:1901,400:400,06/28/11 11:50:51,STABLE BEAMS,3500,18763.740,18610.820,4.3,PXL
167913:1901,401:401,06/28/11 11:51:15,STABLE BEAMS,3500,17399.385,17258.360,4.0,PXL
167913:1901,402:402,06/28/11 11:51:38,STABLE BEAMS,3500,18185.454,18039.164,4.2,PXL
167913:1901,403:403,06/28/11 11:52:01,STABLE BEAMS,3500,19433.774,19276.479,4.5,PXL
167913:1901,404:404,06/28/11 11:52:25,STABLE BEAMS,3500,17664.101,17519.809,4.1,PXL
167913:1901,405:405,06/28/11 11:52:48,STABLE BEAMS,3500,18493.511,18343.241,4.3,PXL
167913:1901,406:406,06/28/11 11:53:11,STABLE BEAMS,3500,18417.598,18111.724,4.3,PXL
167913:1901,407:407,06/28/11 11:53:35,STABLE BEAMS,3500,18284.842,18136.463,4.2,PXL
167913:1901,408:408,06/28/11 11:53:58,STABLE BEAMS,3500,18763.591,18611.541,4.3,PXL
167913:1901,409:409,06/28/11 11:54:21,STABLE BEAMS,3500,18233.461,18084.497,4.2,PXL
167913:1901,410:410,06/28/11 11:54:45,STABLE BEAMS,3500,19791.116,19630.328,4.6,PXL
167913:1901,411:411,06/28/11 11:55:08,STABLE BEAMS,3500,19849.909,19562.042,4.6,PXL
167913:1901,412:412,06/28/11 11:55:31,STABLE BEAMS,3500,17770.945,17626.393,4.1,PXL
167913:1901,413:413,06/28/11 11:55:55,STABLE BEAMS,3500,18737.712,18586.440,4.3,PXL
167913:1901,414:414,06/28/11 11:56:18,STABLE BEAMS,3500,19307.659,19150.467,4.5,PXL
167913:1901,415:415,06/28/11 11:56:41,STABLE BEAMS,3500,19281.695,19126.089,4.5,PXL
167913:1901,416:416,06/28/11 11:57:05,STABLE BEAMS,3500,18753.260,18603.134,4.3,PXL
167913:1901,417:417,06/28/11 11:57:28,STABLE BEAMS,3500,19200.723,19045.812,4.4,PXL
167913:1901,418:418,06/28/11 11:57:51,STABLE BEAMS,3500,18346.363,17963.405,4.3,PXL
167913:1901,419:419,06/28/11 11:58:15,STABLE BEAMS,3500,18155.450,18008.230,4.2,PXL
167913:1901,420:420,06/28/11 11:58:38,STABLE BEAMS,3500,18097.199,17950.699,4.2,PXL
167913:1901,421:421,06/28/11 11:59:01,STABLE BEAMS,3500,18075.906,17930.037,4.2,PXL
167913:1901,422:422,06/28/11 11:59:25,STABLE BEAMS,3500,18434.041,18283.100,4.3,PXL
167913:1901,423:423,06/28/11 11:59:48,STABLE BEAMS,3500,17798.692,17655.121,4.1,PXL
167913:1901,424:424,06/28/11 12:00:11,STABLE BEAMS,3500,17896.245,17600.591,4.1,PXL
167913:1901,425:425,06/28/11 12:00:35,STABLE BEAMS,3500,18576.281,18306.011,4.3,PXL
167913:1901,426:426,06/28/11 12:00:58,STABLE BEAMS,3500,18648.075,18497.433,4.3,PXL
167913:1901,427:427,06/28/11 12:01:21,STABLE BEAMS,3500,17305.893,17165.804,4.0,PXL
167913:1901,428:428,06/28/11 12:01:45,STABLE BEAMS,3500,16883.331,16747.478,3.9,PXL
167913:1901,429:429,06/28/11 12:02:08,STABLE BEAMS,3500,19210.893,19057.790,4.5,PXL
167913:1901,430:430,06/28/11 12:02:31,STABLE BEAMS,3500,17759.511,17617.149,4.1,PXL
167913:1901,431:431,06/28/11 12:02:55,STABLE BEAMS,3500,18456.191,18307.167,4.3,PXL
167913:1901,432:432,06/28/11 12:03:18,STABLE BEAMS,3500,17748.960,15643.804,4.1,PXL
170722:1960,110:110,07/20/11 00:44:17,STABLE BEAMS,3500,32390.871,27418.333,7.4,PXL
170722:1960,111:111,07/20/11 00:44:40,STABLE BEAMS,3500,31842.527,31582.250,7.3,PXL
170722:1960,112:112,07/20/11 00:45:03,STABLE BEAMS,3500,29853.650,29612.747,6.8,PXL
170722:1960,113:113,07/20/11 00:45:27,STABLE BEAMS,3500,31683.973,31418.736,7.3,PXL
170722:1960,114:114,07/20/11 00:45:50,STABLE BEAMS,3500,30501.252,30237.986,7.0,PXL
170722:1960,115:115,07/20/11 00:46:13,STABLE BEAMS,3500,27744.633,27529.035,6.4,PXL
170722:1960,116:116,07/20/11 00:46:37,STABLE BEAMS,3500,31223.110,30799.526,7.2,PXL
170722:1960,117:117,07/20/11 00:47:00,STABLE BEAMS,3500,29739.930,29408.753,6.8,PXL
170722:1960,118:118,07/20/11 00:47:23,STABLE BEAMS,3500,34181.077,33795.043,7.8,PXL
170722:1960,119:119,07/20/11 00:47:47,STABLE BEAMS,3500,31755.018,31360.833,7.3,PXL
170722:1960,120:120,07/20/11 00:48:10,STABLE BEAMS,3500,32987.939,32574.269,7.6,PXL
170722:1960,121:121,07/20/11 00:48:33,STABLE BEAMS,3500,34340.508,33910.687,7.9,PXL
170722:1960,122:122,07/20/11 00:48:57,STABLE BEAMS,3500,29750.561,29374.289,6.8,PXL
170722:1960,123:123,07/20/11 00:49:20,STABLE BEAMS,3500,33617.737,33189.450,7.7,PXL
170722:1960,124:124,07/20/11 00:49:43,STABLE BEAMS,3500,31757.214,31353.698,7.3,PXL
170722:1960,125:125,07/20/11 00:50:07,STABLE BEAMS,3500,34415.380,33976.476,7.9,PXL
170722:1960,126:126,07/20/11 00:50:30,STABLE BEAMS,3500,32314.789,31736.678,7.4,PXL
170722:1960,127:127,07/20/11 00:50:53,STABLE BEAMS,3500,32831.107,32416.309,7.5,PXL
170722:1960,128:128,07/20/11 00:51:17,STABLE BEAMS,3500,31510.653,31121.569,7.2,PXL
170722:1960,129:129,07/20/11 00:51:40,STABLE BEAMS,3500,31089.494,30702.614,7.1,PXL
170722:1960,130:130,07/20/11 00:52:03,STABLE BEAMS,3500,32818.470,32414.785,7.5,PXL
170722:1960,131:131,07/20/11 00:52:27,STABLE BEAMS,3500,33665.978,33065.012,7.7,PXL
170722:1960,132:132,07/20/11 00:52:50,STABLE BEAMS,3500,33011.754,32597.843,7.6,PXL
170722:1960,133:133,07/20/11 00:53:13,STABLE BEAMS,3500,34460.292,33939.535,7.9,PXL
170722:1960,134:134,07/20/11 00:53:36,STABLE BEAMS,3500,32713.153,32312.358,7.5,PXL
170722:1960,135:135,07/20/11 00:54:00,STABLE BEAMS,3500,31002.033,30620.376,7.1,PXL
170722:1960,136:136,07/20/11 00:54:23,STABLE BEAMS,3500,34343.021,33916.338,7.9,PXL
170722:1960,137:137,07/20/11 00:54:46,STABLE BEAMS,3500,33070.865,32659.512,7.6,PXL
170722:1960,138:138,07/20/11 00:55:10,STABLE BEAMS,3500,28533.236,28102.535,6.5,PXL
170722:1960,139:139,07/20/11 00:55:33,STABLE BEAMS,3500,32038.256,31646.923,7.3,PXL
170722:1960,140:140,07/20/11 00:55:56,STABLE BEAMS,3500,29786.956,29420.357,6.8,PXL
170722:1960,141:141,07/20/11 00:56:20,STABLE BEAMS,3500,30822.874,30440.300,7.1,PXL
170722:1960,142:142,07/20/11 00:56:43,STABLE BEAMS,3500,29874.866,29510.569,6.8,PXL
170722:1960,143:143,07/20/11 00:57:06,STABLE BEAMS,3500,29491.246,29053.480,6.8,PXL
170722:1960,144:144,07/20/11 00:57:30,STABLE BEAMS,3500,33364.509,32959.793,7.6,PXL
170722:1960,145:145,07/20/11 00:57:53,STABLE BEAMS,3500,31537.891,31062.409,7.2,PXL
170722:1960,146:146,07/20/11 00:58:16,STABLE BEAMS,3500,30879.407,30502.473,7.1,PXL
170722:1960,147:147,07/20/11 00:58:40,STABLE BEAMS,3500,33275.673,32874.452,7.6,PXL
170722:1960,148:148,07/20/11 00:59:03,STABLE BEAMS,3500,31810.523,31243.348,7.3,PXL
170722:1960,149:149,07/20/11 00:59:26,STABLE BEAMS,3500,29973.587,29540.864,6.9,PXL
170722:1960,150:150,07/20/11 00:59:50,STABLE BEAMS,3500,31758.236,31074.261,7.3,PXL
170722:1960,151:151,07/20/11 01:00:13,STABLE BEAMS,3500,31920.484,31459.532,7.3,PXL
170722:1960,152:152,07/20/11 01:00:36,STABLE BEAMS,3500,32576.569,32189.029,7.5,PXL
170722:1960,153:153,07/20/11 01:01:00,STABLE BEAMS,3500,30844.571,30392.223,7.1,PXL
170722:1960,154:154,07/20/11 01:01:23,STABLE BEAMS,3500,33913.183,33509.838,7.8,PXL
170722:1960,155:155,07/20/11 01:01:46,STABLE BEAMS,3500,32924.819,32476.970,7.5,PXL
170722:1960,156:156,07/20/11 01:02:10,STABLE BEAMS,3500,32526.504,32058.478,7.5,PXL
170722:1960,157:157,07/20/11 01:02:33,STABLE BEAMS,3500,30847.036,30482.021,7.1,PXL
170722:1960,158:158,07/20/11 01:02:56,STABLE BEAMS,3500,32854.822,32465.981,7.5,PXL
170722:1960,159:159,07/20/11 01:03:20,STABLE BEAMS,3500,30658.398,30301.062,7.0,PXL
170722:1960,160:160,07/20/11 01:03:43,STABLE BEAMS,3500,31119.953,30691.475,7.1,PXL
170722:1960,161:161,07/20/11 01:04:06,STABLE BEAMS,3500,32904.451,32521.239,7.5,PXL
170722:1960,162:162,07/20/11 01:04:30,STABLE BEAMS,3500,31713.808,31334.380,7.3,PXL
170722:1960,163:163,07/20/11 01:04:53,STABLE BEAMS,3500,31568.324,31186.830,7.2,PXL
170722:1960,164:164,07/20/11 01:05:16,STABLE BEAMS,3500,31932.031,31550.186,7.3,PXL
170722:1960,165:165,07/20/11 01:05:40,STABLE BEAMS,3500,31447.029,31062.364,7.2,PXL
170722:1960,166:166,07/20/11 01:06:03,STABLE BEAMS,3500,31788.726,31398.387,7.3,PXL
170722:1960,167:167,07/20/11 01:06:26,STABLE BEAMS,3500,31997.063,31615.014,7.3,PXL
170722:1960,168:168,07/20/11 01:06:50,STABLE BEAMS,3500,30995.963,30536.738,7.1,PXL
170722:1960,169:169,07/20/11 01:07:13,STABLE BEAMS,3500,29944.824,29579.054,6.9,PXL
170722:1960,170:170,07/20/11 01:07:36,STABLE BEAMS,3500,32614.224,32228.634,7.5,PXL
170722:1960,171:171,07/20/11 01:08:00,STABLE BEAMS,3500,31639.332,31254.628,7.3,PXL
170722:1960,172:172,07/20/11 01:08:23,STABLE BEAMS,3500,30674.646,30309.705,7.0,PXL
170722:1960,173:173,07/20/11 01:08:46,STABLE BEAMS,3500,31469.250,31091.611,7.2,PXL
170722:1960,174:174,07/20/11 01:09:10,STABLE BEAMS,3500,31837.624,31452.274,7.3,PXL
170722:1960,175:175,07/20/11 01:09:33,STABLE BEAMS,3500,30173.777,29817.781,6.9,PXL
170722:1960,176:176,07/20/11 01:09:56,STABLE BEAMS,3500,31601.918,31136.355,7.2,PXL
170722:1960,177:177,07/20/11 01:10:20,STABLE BEAMS,3500,31032.913,30661.653,7.1,PXL
170722:1960,178:178,07/20/11 01:10:43,STABLE BEAMS,3500,29767.538,29408.344,6.8,PXL
170722:1960,179:179,07/20/11 01:11:06,STABLE BEAMS,3500,31480.456,31095.227,7.2,PXL
170722:1960,180:180,07/20/11 01:11:30,STABLE BEAMS,3500,32534.330,32136.620,7.5,PXL
170722:1960,181:181,07/20/11 01:11:53,STABLE BEAMS,3500,30876.410,30505.522,7.1,PXL
170722:1960,182:182,07/20/11 01:12:16,STABLE BEAMS,3500,32473.372,31992.400,7.4,PXL
170722:1960,183:183,07/20/11 01:12:40,STABLE BEAMS,3500,33904.142,33405.611,7.8,PXL
170722:1960,184:184,07/20/11 01:13:03,STABLE BEAMS,3500,32082.043,31614.916,7.4,PXL
170722:1960,185:185,07/20/11 01:13:26,STABLE BEAMS,3500,33911.399,33509.280,7.8,PXL
170722:1960,186:186,07/20/11 01:13:50,STABLE BEAMS,3500,31178.685,30727.453,7.1,PXL
170722:1960,187:187,07/20/11 01:14:13,STABLE BEAMS,3500,32168.101,31791.008,7.4,PXL
170722:1960,188:188,07/20/11 01:14:36,STABLE BEAMS,3500,33063.039,32668.326,7.6,PXL
170722:1960,189:189,07/20/11 01:15:00,STABLE BEAMS,3500,32759.481,32366.752,7.5,PXL
170722:1960,190:190,07/20/11 01:15:23,STABLE BEAMS,3500,31892.356,31424.025,7.3,PXL
170722:1960,191:191,07/20/11 01:15:46,STABLE BEAMS,3500,30670.423,30300.653,7.0,PXL
170722:1960,192:192,07/20/11 01:16:10,STABLE BEAMS,3500,30262.932,29904.783,6.9,PXL
170722:1960,193:193,07/20/11 01:16:33,STABLE BEAMS,3500,33614.843,33003.004,7.7,PXL
170722:1960,194:194,07/20/11 01:16:56,STABLE BEAMS,3500,31147.355,30691.395,7.1,PXL
170722:1960,195:195,07/20/11 01:17:20,STABLE BEAMS,3500,32553.739,32178.725,7.5,PXL
170722:1960,196:196,07/20/11 01:17:43,STABLE BEAMS,3500,31371.500,31007.797,7.2,PXL
170722:1960,197:197,07/20/11 01:18:06,STABLE BEAMS,3500,32788.335,32416.422,7.5,PXL
170722:1960,198:198,07/20/11 01:18:30,STABLE BEAMS,3500,29873.589,29339.507,6.8,PXL
170722:1960,199:199,07/20/11 01:18:53,STABLE BEAMS,3500,30085.864,29740.039,6.9,PXL
170722:1960,200:200,07/20/11 01:19:16,STABLE BEAMS,3500,31113.416,30668.672,7.1,PXL
170722:1960,201:201,07/20/11 01:19:40,STABLE BEAMS,3500,32003.608,31640.674,7.3,PXL
170722:1960,202:202,07/20/11 01:20:03,STABLE BEAMS,3500,33004.631,32624.559,7.6,PXL
170722:1960,203:203,07/20/11 01:20:26,STABLE BEAMS,3500,31109.879,30661.582,7.1,PXL
170722:1960,204:204,07/20/11 01:20:50,STABLE BEAMS,3500,31572.359,31206.689,7.2,PXL
170722:1960,205:205,07/20/11 01:21:13,STABLE BEAMS,3500,29934.094,29358.260,6.9,PXL
170722:1960,206:206,07/20/11 01:21:36,STABLE BEAMS,3500,32459.950,32087.794,7.4,PXL
170722:1960,207:207,07/20/11 01:22:00,STABLE BEAMS,3500,29397.439,28908.358,6.7,PXL
170722:1960,208:208,07/20/11 01:22:23,STABLE BEAMS,3500,31022.259,30670.054,7.1,PXL
170722:1960,209:209,07/20/11 01:22:46,STABLE BEAMS,3500,31498.204,31058.012,7.2,PXL
170722:1960,210:210,07/20/11 01:23:10,STABLE BEAMS,3500,32611.336,32245.359,7.5,PXL
170722:1960,211:211,07/20/11 01:23:33,STABLE BEAMS,3500,31091.272,30736.464,7.1,PXL
170722:1960,212:212,07/20/11 01:23:56,STABLE BEAMS,3500,29859.711,29517.296,6.8,PXL
170722:1960,213:213,07/20/11 01:24:20,STABLE BEAMS,3500,30930.481,30567.854,7.1,PXL
170722:1960,214:214,07/20/11 01:24:43,STABLE BEAMS,3500,33172.089,32795.161,7.6,PXL
170722:1960,215:215,07/20/11 01:25:06,STABLE BEAMS,3500,30151.431,29805.886,6.9,PXL
170722:1960,216:216,07/20/11 01:25:30,STABLE BEAMS,3500,30765.402,30418.317,7.1,PXL
170722:1960,217:217,07/20/11 01:25:53,STABLE BEAMS,3500,31759.056,31400.427,7.3,PXL
170722:1960,218:218,07/20/11 01:26:16,STABLE BEAMS,3500,31441.156,30885.848,7.2,PXL
170722:1960,219:219,07/20/11 01:26:40,STABLE BEAMS,3500,30380.020,30066.527,7.0,PXL
170722:1960,220:220,07/20/11 01:27:03,STABLE BEAMS,3500,33497.914,33057.684,7.7,PXL
170722:1960,221:221,07/20/11 01:27:26,STABLE BEAMS,3500,29115.513,28813.311,6.7,PXL
170722:1960,222:222,07/20/11 01:27:50,STABLE BEAMS,3500,30707.390,30307.049,7.0,PXL
170722:1960,223:223,07/20/11 01:28:13,STABLE BEAMS,3500,31661.336,31327.548,7.3,PXL
170722:1960,224:224,07/20/11 01:28:36,STABLE BEAMS,3500,30296.404,29984.638,6.9,PXL
170722:1960,225:225,07/20/11 01:29:00,STABLE BEAMS,3500,30428.033,30052.884,7.0,PXL
170722:1960,226:226,07/20/11 01:29:23,STABLE BEAMS,3500,32130.836,31796.381,7.4,PXL
170722:1960,227:227,07/20/11 01:29:46,STABLE BEAMS,3500,32193.922,31857.008,7.4,PXL
170722:1960,228:228,07/20/11 01:30:10,STABLE BEAMS,3500,31704.876,31379.318,7.3,PXL
170722:1960,229:229,07/20/11 01:30:33,STABLE BEAMS,3500,29891.988,29581.826,6.9,PXL
170722:1960,230:230,07/20/11 01:30:56,STABLE BEAMS,3500,30499.804,30189.293,7.0,PXL
170722:1960,231:231,07/20/11 01:31:20,STABLE BEAMS,3500,33436.982,33092.148,7.7,PXL
170722:1960,232:232,07/20/11 01:31:43,STABLE BEAMS,3500,32485.457,32156.625,7.4,PXL
170722:1960,233:233,07/20/11 01:32:06,STABLE BEAMS,3500,31390.505,30980.571,7.2,PXL
170722:1960,234:234,07/20/11 01:32:30,STABLE BEAMS,3500,31925.814,31565.921,7.3,PXL
170722:1960,235:235,07/20/11 01:32:53,STABLE BEAMS,3500,30258.012,29894.081,6.9,PXL
170722:1960,236:236,07/20/11 01:33:16,STABLE BEAMS,3500,31142.967,30821.037,7.1,PXL
170722:1960,237:237,07/20/11 01:33:40,STABLE BEAMS,3500,31021.687,30703.524,7.1,PXL
170722:1960,238:238,07/20/11 01:34:03,STABLE BEAMS,3500,31451.443,31128.407,7.2,PXL
170722:1960,239:239,07/20/11 01:34:26,STABLE BEAMS,3500,30153.827,29759.747,6.9,PXL
170722:1960,240:240,07/20/11 01:34:50,STABLE BEAMS,3500,31944.460,31615.371,7.3,PXL
170722:1960,241:241,07/20/11 01:35:13,STABLE BEAMS,3500,29771.945,29385.193,6.8,PXL
170722:1960,242:242,07/20/11 01:35:36,STABLE BEAMS,3500,32118.002,31783.156,7.4,PXL
170722:1960,243:243,07/20/11 01:36:00,STABLE BEAMS,3500,31212.234,30890.976,7.2,PXL
170722:1960,244:244,07/20/11 01:36:23,STABLE BEAMS,3500,33032.578,32691.379,7.6,PXL
170722:1960,245:245,07/20/11 01:36:46,STABLE BEAMS,3500,28946.780,28644.490,6.6,PXL
170722:1960,246:246,07/20/11 01:37:10,STABLE BEAMS,3500,30296.688,29893.320,6.9,PXL
170722:1960,247:247,07/20/11 01:37:33,STABLE BEAMS,3500,31895.437,31479.133,7.3,PXL
170722:1960,248:248,07/20/11 01:37:56,STABLE BEAMS,3500,32305.763,31884.807,7.4,PXL
170722:1960,249:249,07/20/11 01:38:20,STABLE BEAMS,3500,31322.078,30829.775,7.2,PXL
170722:1960,250:250,07/20/11 01:38:43,STABLE BEAMS,3500,29308.100,29006.663,6.7,PXL
170722:1960,251:251,07/20/11 01:39:06,STABLE BEAMS,3500,30325.602,30016.799,7.0,PXL
170722:1960,252:252,07/20/11 01:39:30,STABLE BEAMS,3500,30523.103,30215.571,7.0,PXL
170722:1960,253:253,07/20/11 01:39:53,STABLE BEAMS,3500,31767.584,31441.164,7.3,PXL
170722:1960,254:254,07/20/11 01:40:16,STABLE BEAMS,3500,31908.336,31587.207,7.3,PXL
170722:1960,255:255,07/20/11 01:40:40,STABLE BEAMS,3500,32406.758,31991.228,7.4,PXL
170722:1960,256:256,07/20/11 01:41:03,STABLE BEAMS,3500,30888.100,30570.161,7.1,PXL
170722:1960,257:257,07/20/11 01:41:26,STABLE BEAMS,3500,32027.596,31695.660,7.3,PXL
170722:1960,258:258,07/20/11 01:41:50,STABLE BEAMS,3500,32946.007,32612.521,7.6,PXL
170722:1960,259:259,07/20/11 01:42:13,STABLE BEAMS,3500,30220.083,29908.183,6.9,PXL
170722:1960,260:260,07/20/11 01:42:36,STABLE BEAMS,3500,29318.065,29010.438,6.7,PXL
170722:1960,261:261,07/20/11 01:43:00,STABLE BEAMS,3500,31440.490,31122.021,7.2,PXL
170722:1960,262:262,07/20/11 01:43:23,STABLE BEAMS,3500,32578.456,32162.476,7.5,PXL
170722:1960,263:263,07/20/11 01:43:46,STABLE BEAMS,3500,33041.959,32705.069,7.6,PXL
170722:1960,264:264,07/20/11 01:44:10,STABLE BEAMS,3500,28941.155,28569.581,6.6,PXL
170722:1960,265:265,07/20/11 01:44:33,STABLE BEAMS,3500,30973.842,30658.768,7.1,PXL
170722:1960,266:266,07/20/11 01:44:56,STABLE BEAMS,3500,30694.810,30297.434,7.0,PXL
170722:1960,267:267,07/20/11 01:45:19,STABLE BEAMS,3500,30994.657,30686.807,7.1,PXL
170722:1960,268:268,07/20/11 01:45:43,STABLE BEAMS,3500,30930.982,30609.486,7.1,PXL
170722:1960,269:269,07/20/11 01:46:06,STABLE BEAMS,3500,30772.747,30289.767,7.1,PXL
170722:1960,270:270,07/20/11 01:46:29,STABLE BEAMS,3500,31907.889,31584.670,7.3,PXL
170722:1960,271:271,07/20/11 01:46:53,STABLE BEAMS,3500,29986.654,29682.122,6.9,PXL
170722:1960,272:272,07/20/11 01:47:16,STABLE BEAMS,3500,29435.450,28948.182,6.7,PXL
170722:1960,273:273,07/20/11 01:47:39,STABLE BEAMS,3500,29289.206,28986.996,6.7,PXL
170722:1960,274:274,07/20/11 01:48:03,STABLE BEAMS,3500,32215.383,31890.275,7.4,PXL
170722:1960,275:275,07/20/11 01:48:26,STABLE BEAMS,3500,28059.215,27764.700,6.4,PXL
170722:1960,276:276,07/20/11 01:48:49,STABLE BEAMS,3500,32409.563,32000.241,7.4,PXL
170722:1960,277:277,07/20/11 01:49:13,STABLE BEAMS,3500,29426.899,29048.899,6.7,PXL
170722:1960,278:278,07/20/11 01:49:36,STABLE BEAMS,3500,30425.563,30110.906,7.0,PXL
170722:1960,279:279,07/20/11 01:49:59,STABLE BEAMS,3500,30530.029,30132.224,7.0,PXL
170722:1960,280:280,07/20/11 01:50:23,STABLE BEAMS,3500,31632.272,31223.669,7.3,PXL
170722:1960,281:281,07/20/11 01:50:46,STABLE BEAMS,3500,29850.261,29546.148,6.8,PXL
170722:1960,282:282,07/20/11 01:51:09,STABLE BEAMS,3500,30398.630,30086.887,7.0,PXL
170722:1960,283:283,07/20/11 01:51:33,STABLE BEAMS,3500,31273.715,30933.787,7.2,PXL
170759:1961,49:49,07/20/11 08:52:42,STABLE BEAMS,3500,40506.226,16029.679,9.3,PXL
170759:1961,50:50,07/20/11 08:53:06,STABLE BEAMS,3500,35037.985,33382.243,8.0,PXL
170759:1961,51:51,07/20/11 08:53:29,STABLE BEAMS,3500,37875.309,36108.672,8.7,PXL
170759:1961,52:52,07/20/11 08:53:52,STABLE BEAMS,3500,36720.197,35314.097,8.4,PXL
170759:1961,53:53,07/20/11 08:54:16,STABLE BEAMS,3500,37741.235,35988.860,8.7,PXL
170759:1961,54:54,07/20/11 08:54:39,STABLE BEAMS,3500,35127.184,33499.250,8.1,PXL
170759:1961,55:55,07/20/11 08:55:02,STABLE BEAMS,3500,36641.819,35015.898,8.4,PXL
170759:1961,56:56,07/20/11 08:55:26,STABLE BEAMS,3500,36128.703,34699.926,8.3,PXL
170759:1961,57:57,07/20/11 08:55:49,STABLE BEAMS,3500,34767.202,33677.478,8.0,PXL
170759:1961,58:58,07/20/11 08:56:12,STABLE BEAMS,3500,36462.364,35568.483,8.4,PXL
170759:1961,59:59,07/20/11 08:56:36,STABLE BEAMS,3500,38948.018,37657.573,8.9,PXL
170759:1961,60:60,07/20/11 08:56:59,STABLE BEAMS,3500,36340.861,35155.006,8.3,PXL
170759:1961,61:61,07/20/11 08:57:22,STABLE BEAMS,3500,35122.031,33784.841,8.1,PXL
170759:1961,62:62,07/20/11 08:57:46,STABLE BEAMS,3500,35737.226,34686.528,8.2,PXL
170759:1961,63:63,07/20/11 08:58:09,STABLE BEAMS,3500,33319.068,31739.023,7.6,PXL
170759:1961,64:64,07/20/11 08:58:32,STABLE BEAMS,3500,36259.057,35432.973,8.3,PXL
170759:1961,65:65,07/20/11 08:58:56,STABLE BEAMS,3500,37283.022,35930.857,8.5,PXL
170759:1961,66:66,07/20/11 08:59:19,STABLE BEAMS,3500,33777.111,33024.836,7.7,PXL
170759:1961,67:67,07/20/11 08:59:42,STABLE BEAMS,3500,33995.194,32687.567,7.8,PXL
170759:1961,68:68,07/20/11 09:00:06,STABLE BEAMS,3500,36119.583,34504.528,8.3,PXL
170759:1961,69:69,07/20/11 09:00:29,STABLE BEAMS,3500,37655.325,35735.242,8.6,PXL
170759:1961,70:70,07/20/11 09:00:52,STABLE BEAMS,3500,35538.182,34773.529,8.1,PXL
170759:1961,71:71,07/20/11 09:01:16,STABLE BEAMS,3500,35287.696,34013.964,8.1,PXL
170759:1961,72:72,07/20/11 09:01:39,STABLE BEAMS,3500,36672.963,35658.979,8.4,PXL
170759:1961,73:73,07/20/11 09:02:02,STABLE BEAMS,3500,38722.069,37253.936,8.9,PXL
170759:1961,74:74,07/20/11 09:02:26,STABLE BEAMS,3500,33986.703,33258.282,7.8,PXL
170759:1961,75:75,07/20/11 09:02:49,STABLE BEAMS,3500,34938.222,33763.338,8.0,PXL
170759:1961,76:76,07/20/11 09:03:12,STABLE BEAMS,3500,33309.140,31918.166,7.6,PXL
170759:1961,77:77,07/20/11 09:03:36,STABLE BEAMS,3500,35262.320,34294.810,8.1,PXL
170759:1961,78:78,07/20/11 09:03:59,STABLE BEAMS,3500,35100.746,34067.756,8.0,PXL
170759:1961,79:79,07/20/11 09:04:22,STABLE BEAMS,3500,36160.798,35178.672,8.3,PXL
170759:1961,80:80,07/20/11 09:04:46,STABLE BEAMS,3500,35418.185,34168.347,8.1,PXL
170759:1961,81:81,07/20/11 09:05:09,STABLE BEAMS,3500,35638.399,33856.056,8.2,PXL
170759:1961,82:82,07/20/11 09:05:32,STABLE BEAMS,3500,34330.122,33042.076,7.9,PXL
170759:1961,83:83,07/20/11 09:05:56,STABLE BEAMS,3500,35947.509,34985.726,8.2,PXL
170759:1961,84:84,07/20/11 09:06:19,STABLE BEAMS,3500,35504.693,34283.132,8.1,PXL
170759:1961,85:85,07/20/11 09:06:42,STABLE BEAMS,3500,34235.456,33250.657,7.8,PXL
170759:1961,86:86,07/20/11 09:07:06,STABLE BEAMS,3500,35240.728,34008.226,8.1,PXL
170759:1961,87:87,07/20/11 09:07:29,STABLE BEAMS,3500,35414.770,34474.056,8.1,PXL
170759:1961,88:88,07/20/11 09:07:52,STABLE BEAMS,3500,35295.564,33840.258,8.1,PXL
170759:1961,89:89,07/20/11 09:08:16,STABLE BEAMS,3500,33751.037,32790.572,7.7,PXL
170759:1961,90:90,07/20/11 09:08:39,STABLE BEAMS,3500,32932.263,32284.529,7.6,PXL
170759:1961,91:91,07/20/11 09:09:02,STABLE BEAMS,3500,33456.468,32586.684,7.7,PXL
170759:1961,92:92,07/20/11 09:09:26,STABLE BEAMS,3500,35533.418,34837.427,8.1,PXL
170759:1961,93:93,07/20/11 09:09:49,STABLE BEAMS,3500,35834.885,34553.030,8.2,PXL
170759:1961,94:94,07/20/11 09:10:12,STABLE BEAMS,3500,34573.969,33477.608,7.9,PXL
170759:1961,95:95,07/20/11 09:10:36,STABLE BEAMS,3500,33588.292,32966.251,7.7,PXL
170759:1961,96:96,07/20/11 09:10:59,STABLE BEAMS,3500,35622.268,34738.431,8.2,PXL
170759:1961,97:97,07/20/11 09:11:22,STABLE BEAMS,3500,35741.457,34856.819,8.2,PXL
170759:1961,98:98,07/20/11 09:11:46,STABLE BEAMS,3500,36475.453,35816.178,8.4,PXL
170759:1961,99:99,07/20/11 09:12:09,STABLE BEAMS,3500,32252.628,31458.950,7.4,PXL
170759:1961,100:100,07/20/11 09:12:32,STABLE BEAMS,3500,34306.302,33677.235,7.9,PXL
170759:1961,101:101,07/20/11 09:12:56,STABLE BEAMS,3500,35227.029,34149.375,8.1,PXL
170759:1961,102:102,07/20/11 09:13:19,STABLE BEAMS,3500,35451.797,34362.670,8.1,PXL
170759:1961,103:103,07/20/11 09:13:42,STABLE BEAMS,3500,36519.477,35334.491,8.4,PXL
170759:1961,104:104,07/20/11 09:14:06,STABLE BEAMS,3500,36540.218,35643.495,8.4,PXL
170759:1961,105:105,07/20/11 09:14:29,STABLE BEAMS,3500,34293.776,33676.196,7.9,PXL
170759:1961,106:106,07/20/11 09:14:52,STABLE BEAMS,3500,37762.256,36139.074,8.7,PXL
170759:1961,107:107,07/20/11 09:15:16,STABLE BEAMS,3500,37047.543,36413.795,8.5,PXL
170759:1961,108:108,07/20/11 09:15:39,STABLE BEAMS,3500,35516.172,34901.066,8.1,PXL
170759:1961,109:109,07/20/11 09:16:02,STABLE BEAMS,3500,30023.919,29290.377,6.9,PXL
170759:1961,110:110,07/20/11 09:16:26,STABLE BEAMS,3500,34119.494,32288.288,7.8,PXL
170759:1961,111:111,07/20/11 09:16:49,STABLE BEAMS,3500,35287.608,34435.664,8.1,PXL
170759:1961,112:112,07/20/11 09:17:12,STABLE BEAMS,3500,34473.831,33635.524,7.9,PXL
170759:1961,113:113,07/20/11 09:17:36,STABLE BEAMS,3500,34334.586,33510.637,7.9,PXL
170759:1961,114:114,07/20/11 09:17:59,STABLE BEAMS,3500,35428.264,34583.050,8.1,PXL
170759:1961,115:115,07/20/11 09:18:22,STABLE BEAMS,3500,32404.137,31360.231,7.4,PXL
170759:1961,116:116,07/20/11 09:18:46,STABLE BEAMS,3500,35118.730,34485.286,8.1,PXL
170759:1961,117:117,07/20/11 09:19:09,STABLE BEAMS,3500,34508.828,33913.454,7.9,PXL
170759:1961,118:118,07/20/11 09:19:32,STABLE BEAMS,3500,33407.297,32280.969,7.7,PXL
170759:1961,119:119,07/20/11 09:19:56,STABLE BEAMS,3500,33050.382,32488.586,7.6,PXL
170759:1961,120:120,07/20/11 09:20:19,STABLE BEAMS,3500,32886.123,31845.159,7.5,PXL
170759:1961,121:121,07/20/11 09:20:42,STABLE BEAMS,3500,35510.452,34669.017,8.1,PXL
170759:1961,122:122,07/20/11 09:21:06,STABLE BEAMS,3500,34044.064,33477.246,7.8,PXL
170759:1961,123:123,07/20/11 09:21:29,STABLE BEAMS,3500,34796.044,33975.009,8.0,PXL
170759:1961,124:124,07/20/11 09:21:52,STABLE BEAMS,3500,32805.204,31826.316,7.5,PXL
170759:1961,125:125,07/20/11 09:22:16,STABLE BEAMS,3500,33944.370,33085.987,7.8,PXL
170759:1961,126:126,07/20/11 09:22:39,STABLE BEAMS,3500,33731.246,32967.136,7.7,PXL
170759:1961,127:127,07/20/11 09:23:02,STABLE BEAMS,3500,35269.547,33067.609,8.1,PXL
170759:1961,128:128,07/20/11 09:23:26,STABLE BEAMS,3500,34898.794,34108.288,8.0,PXL
170759:1961,129:129,07/20/11 09:23:49,STABLE BEAMS,3500,33392.978,32573.969,7.7,PXL
170759:1961,130:130,07/20/11 09:24:12,STABLE BEAMS,3500,33297.479,32571.356,7.6,PXL
170759:1961,131:131,07/20/11 09:24:36,STABLE BEAMS,3500,33914.984,33345.751,7.8,PXL
170759:1961,132:132,07/20/11 09:24:59,STABLE BEAMS,3500,33925.475,32886.370,7.8,PXL
170759:1961,133:133,07/20/11 09:25:22,STABLE BEAMS,3500,34110.303,33062.067,7.8,PXL
170759:1961,134:134,07/20/11 09:25:45,STABLE BEAMS,3500,35055.010,34425.322,8.0,PXL
170759:1961,135:135,07/20/11 09:26:09,STABLE BEAMS,3500,33769.627,33012.683,7.7,PXL
170759:1961,136:136,07/20/11 09:26:32,STABLE BEAMS,3500,33047.531,31262.391,7.6,PXL
170759:1961,137:137,07/20/11 09:26:55,STABLE BEAMS,3500,32958.030,32009.581,7.6,PXL
170759:1961,138:138,07/20/11 09:27:19,STABLE BEAMS,3500,33513.158,32061.835,7.7,PXL
170759:1961,139:139,07/20/11 09:27:42,STABLE BEAMS,3500,34107.671,33130.334,7.8,PXL
170759:1961,140:140,07/20/11 09:28:05,STABLE BEAMS,3500,34033.376,33266.066,7.8,PXL
170759:1961,141:141,07/20/11 09:28:29,STABLE BEAMS,3500,33410.629,32874.532,7.7,PXL
170759:1961,142:142,07/20/11 09:28:52,STABLE BEAMS,3500,32948.745,32426.412,7.6,PXL
170759:1961,143:143,07/20/11 09:29:15,STABLE BEAMS,3500,34994.624,34440.928,8.0,PXL
170759:1961,144:144,07/20/11 09:29:39,STABLE BEAMS,3500,34891.712,34046.207,8.0,PXL
170759:1961,145:145,07/20/11 09:30:02,STABLE BEAMS,3500,34064.660,32670.340,7.8,PXL
170759:1961,146:146,07/20/11 09:30:25,STABLE BEAMS,3500,34907.348,34352.120,8.0,PXL
170759:1961,147:147,07/20/11 09:30:49,STABLE BEAMS,3500,32781.779,32250.437,7.5,PXL
170759:1961,148:148,07/20/11 09:31:12,STABLE BEAMS,3500,33620.458,32310.779,7.7,PXL
170759:1961,149:149,07/20/11 09:31:35,STABLE BEAMS,3500,33682.935,32576.674,7.7,PXL
170759:1961,150:150,07/20/11 09:31:59,STABLE BEAMS,3500,34951.295,34183.101,8.0,PXL
170759:1961,151:151,07/20/11 09:32:22,STABLE BEAMS,3500,33719.802,32694.303,7.7,PXL
170759:1961,152:152,07/20/11 09:32:45,STABLE BEAMS,3500,33428.494,32627.810,7.7,PXL
170759:1961,153:153,07/20/11 09:33:09,STABLE BEAMS,3500,35557.870,34710.018,8.2,PXL
170759:1961,154:154,07/20/11 09:33:32,STABLE BEAMS,3500,32806.413,31959.203,7.5,PXL
170759:1961,155:155,07/20/11 09:33:55,STABLE BEAMS,3500,32551.460,32057.473,7.5,PXL
170759:1961,156:156,07/20/11 09:34:19,STABLE BEAMS,3500,33611.059,32309.232,7.7,PXL
170759:1961,157:157,07/20/11 09:34:42,STABLE BEAMS,3500,31872.240,30926.239,7.3,PXL
170759:1961,158:158,07/20/11 09:35:05,STABLE BEAMS,3500,34806.795,34064.251,8.0,PXL
170759:1961,159:159,07/20/11 09:35:29,STABLE BEAMS,3500,33117.150,32340.344,7.6,PXL
170759:1961,160:160,07/20/11 09:35:52,STABLE BEAMS,3500,32779.406,32077.584,7.5,PXL
170759:1961,161:161,07/20/11 09:36:15,STABLE BEAMS,3500,32352.149,31591.234,7.4,PXL
170759:1961,162:162,07/20/11 09:36:39,STABLE BEAMS,3500,34617.887,33368.871,7.9,PXL
170759:1961,163:163,07/20/11 09:37:02,STABLE BEAMS,3500,34504.927,33699.150,7.9,PXL
170759:1961,164:164,07/20/11 09:37:25,STABLE BEAMS,3500,33451.622,32519.564,7.7,PXL
170759:1961,165:165,07/20/11 09:37:49,STABLE BEAMS,3500,33041.535,32344.801,7.6,PXL
170759:1961,166:166,07/20/11 09:38:12,STABLE BEAMS,3500,30314.035,29473.229,7.0,PXL
170759:1961,167:167,07/20/11 09:38:35,STABLE BEAMS,3500,36540.861,36003.191,8.4,PXL
170759:1961,168:168,07/20/11 09:38:59,STABLE BEAMS,3500,30719.575,30018.037,7.0,PXL
170759:1961,169:169,07/20/11 09:39:22,STABLE BEAMS,3500,32007.743,30815.933,7.3,PXL
170759:1961,170:170,07/20/11 09:39:45,STABLE BEAMS,3500,33687.971,33208.036,7.7,PXL
170759:1961,171:171,07/20/11 09:40:09,STABLE BEAMS,3500,34462.989,33686.512,7.9,PXL
170759:1961,172:172,07/20/11 09:40:32,STABLE BEAMS,3500,33128.666,32233.597,7.6,PXL
170759:1961,173:173,07/20/11 09:40:55,STABLE BEAMS,3500,33411.642,32512.043,7.7,PXL
170759:1961,174:174,07/20/11 09:41:19,STABLE BEAMS,3500,31395.946,30434.680,7.2,PXL
170759:1961,175:175,07/20/11 09:41:42,STABLE BEAMS,3500,33324.671,32855.741,7.6,PXL
170759:1961,176:176,07/20/11 09:42:05,STABLE BEAMS,3500,33927.385,32451.147,7.8,PXL
170759:1961,177:177,07/20/11 09:42:29,STABLE BEAMS,3500,31825.573,31382.402,7.3,PXL
170759:1961,178:178,07/20/11 09:42:52,STABLE BEAMS,3500,33932.720,33238.396,7.8,PXL
170759:1961,179:179,07/20/11 09:43:15,STABLE BEAMS,3500,32076.856,31361.008,7.4,PXL
170759:1961,180:180,07/20/11 09:43:39,STABLE BEAMS,3500,33577.689,32900.819,7.7,PXL
170759:1961,181:181,07/20/11 09:44:02,STABLE BEAMS,3500,32913.346,31963.263,7.5,PXL
170759:1961,182:182,07/20/11 09:44:25,STABLE BEAMS,3500,33622.327,33150.033,7.7,PXL
170759:1961,183:183,07/20/11 09:44:49,STABLE BEAMS,3500,33473.829,32586.562,7.7,PXL
170759:1961,184:184,07/20/11 09:45:12,STABLE BEAMS,3500,31700.827,30726.745,7.3,PXL
170759:1961,185:185,07/20/11 09:45:35,STABLE BEAMS,3500,32917.888,31757.916,7.5,PXL
170759:1961,186:186,07/20/11 09:45:59,STABLE BEAMS,3500,34630.982,33692.337,7.9,PXL
170759:1961,187:187,07/20/11 09:46:22,STABLE BEAMS,3500,32519.783,31851.401,7.5,PXL
170759:1961,188:188,07/20/11 09:46:45,STABLE BEAMS,3500,33811.576,33120.024,7.8,PXL
170759:1961,189:189,07/20/11 09:47:09,STABLE BEAMS,3500,33351.237,32874.125,7.6,PXL
170759:1961,190:190,07/20/11 09:47:32,STABLE BEAMS,3500,33434.737,32966.389,7.7,PXL
170759:1961,191:191,07/20/11 09:47:55,STABLE BEAMS,3500,33267.640,32310.701,7.6,PXL
170759:1961,192:192,07/20/11 09:48:19,STABLE BEAMS,3500,31510.289,31061.991,7.2,PXL
170759:1961,193:193,07/20/11 09:48:42,STABLE BEAMS,3500,33038.084,32362.597,7.6,PXL
170759:1961,194:194,07/20/11 09:49:05,STABLE BEAMS,3500,32690.095,32240.654,7.5,PXL
170759:1961,195:195,07/20/11 09:49:29,STABLE BEAMS,3500,32093.496,31646.506,7.4,PXL
170759:1961,196:196,07/20/11 09:49:52,STABLE BEAMS,3500,31825.710,31179.664,7.3,PXL
170759:1961,197:197,07/20/11 09:50:15,STABLE BEAMS,3500,31597.724,31153.755,7.2,PXL
170759:1961,198:198,07/20/11 09:50:39,STABLE BEAMS,3500,32572.545,31703.027,7.5,PXL
170759:1961,199:199,07/20/11 09:51:02,STABLE BEAMS,3500,33369.551,32844.158,7.7,PXL
170759:1961,200:200,07/20/11 09:51:25,STABLE BEAMS,3500,31731.593,31309.186,7.3,PXL
170759:1961,201:201,07/20/11 09:51:49,STABLE BEAMS,3500,34291.553,33403.614,7.9,PXL
170759:1961,202:202,07/20/11 09:52:12,STABLE BEAMS,3500,30852.761,30243.727,7.1,PXL
170759:1961,203:203,07/20/11 09:52:35,STABLE BEAMS,3500,32337.964,31906.605,7.4,PXL
170759:1961,204:204,07/20/11 09:52:59,STABLE BEAMS,3500,33074.407,32354.559,7.6,PXL
170759:1961,205:205,07/20/11 09:53:22,STABLE BEAMS,3500,30716.410,30116.040,7.0,PXL
170759:1961,206:206,07/20/11 09:53:45,STABLE BEAMS,3500,36031.356,35319.349,8.3,PXL
170759:1961,207:207,07/20/11 09:54:09,STABLE BEAMS,3500,31975.084,31279.260,7.3,PXL
170759:1961,208:208,07/20/11 09:54:32,STABLE BEAMS,3500,31912.235,31483.585,7.3,PXL
170759:1961,209:209,07/20/11 09:54:55,STABLE BEAMS,3500,32354.809,31925.443,7.4,PXL
170759:1961,210:210,07/20/11 09:55:19,STABLE BEAMS,3500,35416.478,34944.357,8.1,PXL
170759:1961,211:211,07/20/11 09:55:42,STABLE BEAMS,3500,33116.203,32678.217,7.6,PXL
170759:1961,212:212,07/20/11 09:56:05,STABLE BEAMS,3500,32601.334,31897.474,7.5,PXL
170759:1961,213:213,07/20/11 09:56:29,STABLE BEAMS,3500,31351.894,30678.653,7.2,PXL
170759:1961,214:214,07/20/11 09:56:52,STABLE BEAMS,3500,32296.279,31396.870,7.4,PXL
170759:1961,215:215,07/20/11 09:57:15,STABLE BEAMS,3500,31401.859,30319.386,7.2,PXL
170759:1961,216:216,07/20/11 09:57:39,STABLE BEAMS,3500,33566.699,31978.856,7.7,PXL
170759:1961,217:217,07/20/11 09:58:02,STABLE BEAMS,3500,31469.617,30183.501,7.2,PXL
170759:1961,218:218,07/20/11 09:58:25,STABLE BEAMS,3500,34708.882,34234.721,8.0,PXL
170759:1961,219:219,07/20/11 09:58:49,STABLE BEAMS,3500,32732.682,32089.069,7.5,PXL
170759:1961,220:220,07/20/11 09:59:12,STABLE BEAMS,3500,33343.915,32896.543,7.6,PXL
170759:1961,221:221,07/20/11 09:59:35,STABLE BEAMS,3500,33100.031,32664.415,7.6,PXL
170759:1961,222:222,07/20/11 09:59:59,STABLE BEAMS,3500,32252.990,31617.667,7.4,PXL
170759:1961,223:223,07/20/11 10:00:22,STABLE BEAMS,3500,32806.086,31949.062,7.5,PXL
170759:1961,224:224,07/20/11 10:00:45,STABLE BEAMS,3500,30646.435,15098.329,7.0,PXL
170759:1961,228:228,07/20/11 10:02:19,STABLE BEAMS,3500,33316.945,9234.599,7.6,PXL
170759:1961,229:229,07/20/11 10:02:42,STABLE BEAMS,3500,32107.616,31685.986,7.4,PXL
170759:1961,230:230,07/20/11 10:03:05,STABLE BEAMS,3500,31085.581,29876.911,7.1,PXL
170759:1961,231:231,07/20/11 10:03:29,STABLE BEAMS,3500,32247.825,31409.851,7.4,PXL
170759:1961,232:232,07/20/11 10:03:52,STABLE BEAMS,3500,31579.162,31155.317,7.2,PXL
170759:1961,233:233,07/20/11 10:04:15,STABLE BEAMS,3500,31168.418,30161.478,7.1,PXL
170759:1961,234:234,07/20/11 10:04:39,STABLE BEAMS,3500,32442.560,31471.512,7.4,PXL
170759:1961,235:235,07/20/11 10:05:02,STABLE BEAMS,3500,29810.844,29415.642,6.8,PXL
170759:1961,236:236,07/20/11 10:05:25,STABLE BEAMS,3500,33229.035,32793.240,7.6,PXL
170759:1961,237:237,07/20/11 10:05:49,STABLE BEAMS,3500,30621.904,29782.112,7.0,PXL
170759:1961,238:238,07/20/11 10:06:12,STABLE BEAMS,3500,31216.112,30558.299,7.2,PXL
170759:1961,239:239,07/20/11 10:06:35,STABLE BEAMS,3500,32423.848,32008.336,7.4,PXL
170759:1961,240:240,07/20/11 10:06:59,STABLE BEAMS,3500,30616.403,29973.468,7.0,PXL
170759:1961,241:241,07/20/11 10:07:22,STABLE BEAMS,3500,30954.837,30048.293,7.1,PXL
170759:1961,242:242,07/20/11 10:07:45,STABLE BEAMS,3500,31407.305,30813.660,7.2,PXL
170759:1961,243:243,07/20/11 10:08:09,STABLE BEAMS,3500,30884.435,29978.558,7.1,PXL
170759:1961,244:244,07/20/11 10:08:32,STABLE BEAMS,3500,31840.222,30897.348,7.3,PXL
170759:1961,245:245,07/20/11 10:08:55,STABLE BEAMS,3500,30899.027,30508.489,7.1,PXL
170759:1961,246:246,07/20/11 10:09:19,STABLE BEAMS,3500,32437.569,32030.789,7.4,PXL
170759:1961,247:247,07/20/11 10:09:42,STABLE BEAMS,3500,31563.606,30961.272,7.2,PXL
170759:1961,248:248,07/20/11 10:10:05,STABLE BEAMS,3500,32873.537,32233.727,7.5,PXL
170759:1961,249:249,07/20/11 10:10:29,STABLE BEAMS,3500,30871.732,30478.916,7.1,PXL
170759:1961,250:250,07/20/11 10:10:52,STABLE BEAMS,3500,31046.776,30192.064,7.1,PXL
170759:1961,251:251,07/20/11 10:11:15,STABLE BEAMS,3500,31471.606,31070.876,7.2,PXL
170759:1961,257:257,07/20/11 10:13:35,STABLE BEAMS,3500,30016.054,29448.515,6.9,PXL
170759:1961,258:258,07/20/11 10:13:59,STABLE BEAMS,3500,33167.830,32469.069,7.6,PXL
170759:1961,259:259,07/20/11 10:14:22,STABLE BEAMS,3500,31128.458,30340.787,7.1,PXL
170759:1961,260:260,07/20/11 10:14:45,STABLE BEAMS,3500,31013.574,30625.373,7.1,PXL
170759:1961,261:261,07/20/11 10:15:09,STABLE BEAMS,3500,29436.748,29065.409,6.7,PXL
170759:1961,262:262,07/20/11 10:15:32,STABLE BEAMS,3500,32710.381,32307.918,7.5,PXL
170759:1961,263:263,07/20/11 10:15:55,STABLE BEAMS,3500,30610.032,30227.303,7.0,PXL
170759:1961,264:264,07/20/11 10:16:19,STABLE BEAMS,3500,30562.708,29917.620,7.0,PXL
170759:1961,265:265,07/20/11 10:16:42,STABLE BEAMS,3500,31260.429,30610.373,7.2,PXL
170759:1961,266:266,07/20/11 10:17:05,STABLE BEAMS,3500,28780.685,28235.473,6.6,PXL
170759:1961,267:267,07/20/11 10:17:28,STABLE BEAMS,3500,33271.926,32647.570,7.6,PXL
170759:1961,268:268,07/20/11 10:17:52,STABLE BEAMS,3500,32589.200,31976.371,7.5,PXL
170759:1961,269:269,07/20/11 10:18:15,STABLE BEAMS,3500,32097.591,31706.337,7.4,PXL
170759:1961,270:270,07/20/11 10:18:38,STABLE BEAMS,3500,33975.096,33121.364,7.8,PXL
170759:1961,271:271,07/20/11 10:19:02,STABLE BEAMS,3500,32379.181,30958.015,7.4,PXL
170759:1961,272:272,07/20/11 10:19:25,STABLE BEAMS,3500,32834.854,31941.319,7.5,PXL
170759:1961,273:273,07/20/11 10:19:48,STABLE BEAMS,3500,30711.280,30067.933,7.0,PXL
170759:1961,274:274,07/20/11 10:20:12,STABLE BEAMS,3500,31779.248,31188.646,7.3,PXL
170759:1961,275:275,07/20/11 10:20:35,STABLE BEAMS,3500,31095.780,30714.165,7.1,PXL
170759:1961,276:276,07/20/11 10:20:58,STABLE BEAMS,3500,32523.542,31709.277,7.5,PXL
170759:1961,277:277,07/20/11 10:21:22,STABLE BEAMS,3500,32294.489,31903.096,7.4,PXL
170759:1961,278:278,07/20/11 10:21:45,STABLE BEAMS,3500,31629.409,31038.420,7.3,PXL
170759:1961,279:279,07/20/11 10:22:08,STABLE BEAMS,3500,31626.083,31248.983,7.3,PXL
170759:1961,280:280,07/20/11 10:22:32,STABLE BEAMS,3500,29978.760,28987.457,6.9,PXL
170759:1961,281:281,07/20/11 10:22:55,STABLE BEAMS,3500,30681.669,30062.921,7.0,PXL
170759:1961,282:282,07/20/11 10:23:18,STABLE BEAMS,3500,30436.106,29565.416,7.0,PXL
170759:1961,283:283,07/20/11 10:23:42,STABLE BEAMS,3500,30608.154,30245.576,7.0,PXL
170759:1961,284:284,07/20/11 10:24:05,STABLE BEAMS,3500,30499.647,29685.021,7.0,PXL
170759:1961,285:285,07/20/11 10:24:28,STABLE BEAMS,3500,34355.291,33149.423,7.9,PXL
170759:1961,286:286,07/20/11 10:24:52,STABLE BEAMS,3500,29889.726,28840.220,6.9,PXL
170759:1961,287:287,07/20/11 10:25:15,STABLE BEAMS,3500,31201.560,30435.666,7.2,PXL
170759:1961,288:288,07/20/11 10:25:38,STABLE BEAMS,3500,32068.199,31689.090,7.4,PXL
170759:1961,289:289,07/20/11 10:26:02,STABLE BEAMS,3500,29037.357,28506.870,6.7,PXL
170759:1961,290:290,07/20/11 10:26:25,STABLE BEAMS,3500,31659.455,31290.315,7.3,PXL
170759:1961,291:291,07/20/11 10:26:48,STABLE BEAMS,3500,30244.882,29826.277,6.9,PXL
170759:1961,292:292,07/20/11 10:27:12,STABLE BEAMS,3500,28675.670,27616.875,6.6,PXL
170759:1961,293:293,07/20/11 10:27:35,STABLE BEAMS,3500,30351.038,29612.359,7.0,PXL
170759:1961,294:294,07/20/11 10:27:58,STABLE BEAMS,3500,29696.339,29351.952,6.8,PXL
170759:1961,295:295,07/20/11 10:28:22,STABLE BEAMS,3500,29942.055,29395.540,6.9,PXL
170759:1961,296:296,07/20/11 10:28:45,STABLE BEAMS,3500,29287.976,28505.728,6.7,PXL
170759:1961,297:297,07/20/11 10:29:08,STABLE BEAMS,3500,30853.629,30224.826,7.1,PXL
170759:1961,298:298,07/20/11 10:29:32,STABLE BEAMS,3500,32193.532,31541.031,7.4,PXL
170759:1961,299:299,07/20/11 10:29:55,STABLE BEAMS,3500,32253.195,31871.155,7.4,PXL
170759:1961,300:300,07/20/11 10:30:18,STABLE BEAMS,3500,32804.902,32199.834,7.5,PXL
170759:1961,301:301,07/20/11 10:30:42,STABLE BEAMS,3500,31693.263,30578.809,7.3,PXL
170759:1961,302:302,07/20/11 10:31:05,STABLE BEAMS,3500,31523.677,31155.979,7.2,PXL
170759:1961,303:303,07/20/11 10:31:28,STABLE BEAMS,3500,29840.022,29487.737,6.8,PXL
170759:1961,304:304,07/20/11 10:31:52,STABLE BEAMS,3500,29214.288,28867.517,6.7,PXL
170759:1961,305:305,07/20/11 10:32:15,STABLE BEAMS,3500,31312.932,30478.708,7.2,PXL
170759:1961,306:306,07/20/11 10:32:38,STABLE BEAMS,3500,30436.155,29827.665,7.0,PXL
170759:1961,307:307,07/20/11 10:33:02,STABLE BEAMS,3500,29451.766,28477.808,6.8,PXL
170759:1961,308:308,07/20/11 10:33:25,STABLE BEAMS,3500,30266.343,29402.165,6.9,PXL
170759:1961,309:309,07/20/11 10:33:48,STABLE BEAMS,3500,33030.290,32645.220,7.6,PXL
170759:1961,310:310,07/20/11 10:34:12,STABLE BEAMS,3500,29692.993,29351.243,6.8,PXL
170759:1961,311:311,07/20/11 10:34:35,STABLE BEAMS,3500,31088.632,30737.646,7.1,PXL
170759:1961,312:312,07/20/11 10:34:58,STABLE BEAMS,3500,26603.888,25856.629,6.1,PXL
170759:1961,313:313,07/20/11 10:35:22,STABLE BEAMS,3500,30899.175,30350.841,7.1,PXL
170759:1961,314:314,07/20/11 10:35:45,STABLE BEAMS,3500,30284.216,29738.403,6.9,PXL
170759:1961,315:315,07/20/11 10:36:08,STABLE BEAMS,3500,29952.274,29103.148,6.9,PXL
170759:1961,316:316,07/20/11 10:36:32,STABLE BEAMS,3500,29757.080,29423.823,6.8,PXL
170759:1961,317:317,07/20/11 10:36:55,STABLE BEAMS,3500,30279.285,29935.210,6.9,PXL
170759:1961,318:318,07/20/11 10:37:18,STABLE BEAMS,3500,31047.732,30694.818,7.1,PXL
170759:1961,319:319,07/20/11 10:37:42,STABLE BEAMS,3500,28718.191,28392.984,6.6,PXL
170759:1961,320:320,07/20/11 10:38:05,STABLE BEAMS,3500,29835.896,29502.779,6.8,PXL
170759:1961,321:321,07/20/11 10:38:28,STABLE BEAMS,3500,30134.503,29798.786,6.9,PXL
170759:1961,322:322,07/20/11 10:38:52,STABLE BEAMS,3500,31069.993,30717.231,7.1,PXL
170759:1961,323:323,07/20/11 10:39:15,STABLE BEAMS,3500,33188.924,32692.103,7.6,PXL
170759:1961,324:324,07/20/11 10:39:38,STABLE BEAMS,3500,30930.863,30381.529,7.1,PXL
170759:1961,325:325,07/20/11 10:40:02,STABLE BEAMS,3500,30698.594,29901.292,7.0,PXL
170759:1961,326:326,07/20/11 10:40:25,STABLE BEAMS,3500,30946.257,29815.345,7.1,PXL
170759:1961,327:327,07/20/11 10:40:48,STABLE BEAMS,3500,30039.260,29255.901,6.9,PXL
170759:1961,328:328,07/20/11 10:41:12,STABLE BEAMS,3500,30785.139,30237.468,7.1,PXL
170759:1961,329:329,07/20/11 10:41:35,STABLE BEAMS,3500,31130.427,30779.839,7.1,PXL
170759:1961,330:330,07/20/11 10:41:58,STABLE BEAMS,3500,29536.072,29204.709,6.8,PXL
170759:1961,331:331,07/20/11 10:42:22,STABLE BEAMS,3500,29045.834,28474.625,6.7,PXL
170759:1961,332:332,07/20/11 10:42:45,STABLE BEAMS,3500,28526.646,27965.369,6.5,PXL
170759:1961,333:333,07/20/11 10:43:08,STABLE BEAMS,3500,30899.448,30031.189,7.1,PXL
170759:1961,334:334,07/20/11 10:43:32,STABLE BEAMS,3500,31202.323,30392.076,7.2,PXL
170759:1961,335:335,07/20/11 10:43:55,STABLE BEAMS,3500,30204.347,29670.871,6.9,PXL
170759:1961,336:336,07/20/11 10:44:18,STABLE BEAMS,3500,29746.489,29158.059,6.8,PXL
170759:1961,337:337,07/20/11 10:44:42,STABLE BEAMS,3500,29468.359,28874.166,6.8,PXL
170759:1961,338:338,07/20/11 10:45:05,STABLE BEAMS,3500,30428.466,30072.132,7.0,PXL
170759:1961,339:339,07/20/11 10:45:28,STABLE BEAMS,3500,29746.870,29147.528,6.8,PXL
170759:1961,340:340,07/20/11 10:45:52,STABLE BEAMS,3500,31860.445,30676.784,7.3,PXL
170759:1961,341:341,07/20/11 10:46:15,STABLE BEAMS,3500,28704.780,27944.367,6.6,PXL
170759:1961,342:342,07/20/11 10:46:38,STABLE BEAMS,3500,31142.396,30773.725,7.1,PXL
170759:1961,343:343,07/20/11 10:47:02,STABLE BEAMS,3500,30276.340,29734.394,6.9,PXL
170759:1961,344:344,07/20/11 10:47:25,STABLE BEAMS,3500,28015.763,27696.357,6.4,PXL
170759:1961,345:345,07/20/11 10:47:48,STABLE BEAMS,3500,29884.939,29538.924,6.9,PXL
170759:1961,346:346,07/20/11 10:48:12,STABLE BEAMS,3500,29825.217,29478.085,6.8,PXL
170759:1961,347:347,07/20/11 10:48:35,STABLE BEAMS,3500,28124.079,27796.109,6.4,PXL
170759:1961,348:348,07/20/11 10:48:58,STABLE BEAMS,3500,30663.460,30309.247,7.0,PXL
170759:1961,349:349,07/20/11 10:49:22,STABLE BEAMS,3500,31645.905,31018.720,7.3,PXL
170759:1961,350:350,07/20/11 10:49:45,STABLE BEAMS,3500,30539.793,29734.005,7.0,PXL
170759:1961,351:351,07/20/11 10:50:08,STABLE BEAMS,3500,29548.353,29209.845,6.8,PXL
170759:1961,352:352,07/20/11 10:50:32,STABLE BEAMS,3500,24913.054,24670.778,5.7,PXL
170759:1961,353:353,07/20/11 10:50:55,STABLE BEAMS,3500,27266.500,26810.201,6.3,PXL
170759:1961,354:354,07/20/11 10:51:18,STABLE BEAMS,3500,31061.391,30699.000,7.1,PXL
170759:1961,355:355,07/20/11 10:51:42,STABLE BEAMS,3500,30205.466,29847.514,6.9,PXL
170759:1961,356:356,07/20/11 10:52:05,STABLE BEAMS,3500,32296.586,31426.999,7.4,PXL
170759:1961,357:357,07/20/11 10:52:28,STABLE BEAMS,3500,31111.160,30537.613,7.1,PXL
170759:1961,358:358,07/20/11 10:52:52,STABLE BEAMS,3500,28119.250,27844.885,6.4,PXL
170759:1961,359:359,07/20/11 10:53:15,STABLE BEAMS,3500,27891.637,27371.250,6.4,PXL
170759:1961,360:360,07/20/11 10:53:38,STABLE BEAMS,3500,28049.631,27739.329,6.4,PXL
170759:1961,361:361,07/20/11 10:54:02,STABLE BEAMS,3500,30546.329,29922.116,7.0,PXL
170759:1961,362:362,07/20/11 10:54:25,STABLE BEAMS,3500,30232.202,29618.912,6.9,PXL
170759:1961,363:363,07/20/11 10:54:48,STABLE BEAMS,3500,29791.563,29432.811,6.8,PXL
170759:1961,364:364,07/20/11 10:55:12,STABLE BEAMS,3500,31410.902,30574.248,7.2,PXL
170759:1961,365:365,07/20/11 10:55:35,STABLE BEAMS,3500,32041.667,31178.453,7.3,PXL
170759:1961,366:366,07/20/11 10:55:58,STABLE BEAMS,3500,31644.491,30740.031,7.3,PXL
170759:1961,367:367,07/20/11 10:56:22,STABLE BEAMS,3500,30750.375,30382.285,7.1,PXL
170759:1961,368:368,07/20/11 10:56:45,STABLE BEAMS,3500,31779.023,31395.763,7.3,PXL
170759:1961,369:369,07/20/11 10:57:08,STABLE BEAMS,3500,29465.559,28671.332,6.8,PXL
170759:1961,370:370,07/20/11 10:57:32,STABLE BEAMS,3500,30225.942,29666.367,6.9,PXL
170759:1961,371:371,07/20/11 10:57:55,STABLE BEAMS,3500,29801.397,29197.888,6.8,PXL
170759:1961,372:372,07/20/11 10:58:18,STABLE BEAMS,3500,31835.092,31516.985,7.3,PXL
170826:1962,50:50,07/20/11 18:33:41,STABLE BEAMS,3500,33396.877,14800.253,7.7,PXL
170826:1962,51:51,07/20/11 18:34:04,STABLE BEAMS,3500,32297.580,31880.721,7.5,PXL
170826:1962,52:52,07/20/11 18:34:27,STABLE BEAMS,3500,30774.702,29959.966,7.1,PXL
170826:1962,53:53,07/20/11 18:34:51,STABLE BEAMS,3500,29782.192,29397.951,6.9,PXL
170826:1962,54:54,07/20/11 18:35:14,STABLE BEAMS,3500,32054.902,31295.766,7.4,PXL
170826:1962,55:55,07/20/11 18:35:37,STABLE BEAMS,3500,31357.349,30958.423,7.3,PXL
170826:1962,56:56,07/20/11 18:36:01,STABLE BEAMS,3500,34076.071,33642.606,7.9,PXL
170826:1962,57:57,07/20/11 18:36:24,STABLE BEAMS,3500,31846.536,31429.997,7.4,PXL
170826:1962,58:58,07/20/11 18:36:47,STABLE BEAMS,3500,31143.633,30738.361,7.2,PXL
170826:1962,59:59,07/20/11 18:37:11,STABLE BEAMS,3500,32851.765,32329.848,7.6,PXL
170826:1962,60:60,07/20/11 18:37:34,STABLE BEAMS,3500,32241.815,31826.133,7.5,PXL
170826:1962,61:61,07/20/11 18:37:57,STABLE BEAMS,3500,32335.747,31921.066,7.5,PXL
170826:1962,62:62,07/20/11 18:38:21,STABLE BEAMS,3500,32521.317,31793.383,7.5,PXL
170826:1962,63:63,07/20/11 18:38:44,STABLE BEAMS,3500,32872.649,32225.636,7.6,PXL
170826:1962,64:64,07/20/11 18:39:07,STABLE BEAMS,3500,29685.782,29154.446,6.9,PXL
170826:1962,65:65,07/20/11 18:39:31,STABLE BEAMS,3500,32732.935,32309.007,7.6,PXL
170826:1962,66:66,07/20/11 18:39:54,STABLE BEAMS,3500,31718.171,31131.104,7.3,PXL
170826:1962,67:67,07/20/11 18:40:17,STABLE BEAMS,3500,30486.786,30009.407,7.1,PXL
170826:1962,68:68,07/20/11 18:40:41,STABLE BEAMS,3500,33641.364,33213.294,7.8,PXL
170826:1962,69:69,07/20/11 18:41:04,STABLE BEAMS,3500,31913.965,31515.192,7.4,PXL
170826:1962,70:70,07/20/11 18:41:27,STABLE BEAMS,3500,31244.992,30849.436,7.2,PXL
170826:1962,71:71,07/20/11 18:41:51,STABLE BEAMS,3500,29581.228,29206.470,6.9,PXL
170826:1962,72:72,07/20/11 18:42:14,STABLE BEAMS,3500,31584.469,31096.554,7.3,PXL
170826:1962,73:73,07/20/11 18:42:37,STABLE BEAMS,3500,34117.604,33678.729,7.9,PXL
170826:1962,74:74,07/20/11 18:43:01,STABLE BEAMS,3500,31173.847,30696.219,7.2,PXL
170826:1962,75:75,07/20/11 18:43:24,STABLE BEAMS,3500,30106.213,29722.253,7.0,PXL
170826:1962,76:76,07/20/11 18:43:47,STABLE BEAMS,3500,30762.022,30310.065,7.1,PXL
170826:1962,77:77,07/20/11 18:44:11,STABLE BEAMS,3500,33430.150,33006.846,7.7,PXL
170826:1962,78:78,07/20/11 18:44:34,STABLE BEAMS,3500,30020.684,29558.190,7.0,PXL
170826:1962,79:79,07/20/11 18:44:57,STABLE BEAMS,3500,31457.506,31068.595,7.3,PXL
170826:1962,80:80,07/20/11 18:45:21,STABLE BEAMS,3500,31212.396,30816.507,7.2,PXL
170826:1962,81:81,07/20/11 18:45:44,STABLE BEAMS,3500,32455.846,32059.312,7.5,PXL
170826:1962,82:82,07/20/11 18:46:07,STABLE BEAMS,3500,32331.510,31929.102,7.5,PXL
170826:1962,83:83,07/20/11 18:46:31,STABLE BEAMS,3500,31430.812,30949.271,7.3,PXL
170826:1962,84:84,07/20/11 18:46:54,STABLE BEAMS,3500,32183.322,31790.510,7.5,PXL
170826:1962,85:85,07/20/11 18:47:17,STABLE BEAMS,3500,31626.754,31221.824,7.3,PXL
170826:1962,86:86,07/20/11 18:47:41,STABLE BEAMS,3500,31976.999,31404.096,7.4,PXL
170826:1962,87:87,07/20/11 18:48:04,STABLE BEAMS,3500,32360.039,31958.670,7.5,PXL
170826:1962,88:88,07/20/11 18:48:27,STABLE BEAMS,3500,31554.486,31164.037,7.3,PXL
170826:1962,89:89,07/20/11 18:48:51,STABLE BEAMS,3500,31567.311,31182.683,7.3,PXL
170826:1962,90:90,07/20/11 18:49:14,STABLE BEAMS,3500,32119.638,31729.891,7.4,PXL
170826:1962,91:91,07/20/11 18:49:37,STABLE BEAMS,3500,31874.759,31499.907,7.4,PXL
170826:1962,92:92,07/20/11 18:50:01,STABLE BEAMS,3500,31811.351,31439.197,7.4,PXL
170826:1962,93:93,07/20/11 18:50:24,STABLE BEAMS,3500,30138.715,29776.962,7.0,PXL
170826:1962,94:94,07/20/11 18:50:47,STABLE BEAMS,3500,31140.870,30761.320,7.2,PXL
170826:1962,95:95,07/20/11 18:51:11,STABLE BEAMS,3500,30008.237,29650.333,7.0,PXL
170826:1962,96:96,07/20/11 18:51:34,STABLE BEAMS,3500,30345.424,29980.510,7.0,PXL
170826:1962,97:97,07/20/11 18:51:57,STABLE BEAMS,3500,32563.414,32178.716,7.5,PXL
170826:1962,98:98,07/20/11 18:52:21,STABLE BEAMS,3500,31412.794,31040.993,7.3,PXL
170826:1962,99:99,07/20/11 18:52:44,STABLE BEAMS,3500,33059.761,32660.793,7.7,PXL
170826:1962,100:100,07/20/11 18:53:07,STABLE BEAMS,3500,30828.941,30465.016,7.1,PXL
170826:1962,101:101,07/20/11 18:53:31,STABLE BEAMS,3500,30617.715,30262.426,7.1,PXL
170826:1962,102:102,07/20/11 18:53:54,STABLE BEAMS,3500,30817.479,30286.236,7.1,PXL
170826:1962,103:103,07/20/11 18:54:17,STABLE BEAMS,3500,32306.264,31924.304,7.5,PXL
170826:1962,104:104,07/20/11 18:54:41,STABLE BEAMS,3500,32150.416,31681.061,7.4,PXL
170826:1962,105:105,07/20/11 18:55:04,STABLE BEAMS,3500,31147.959,30781.963,7.2,PXL
170826:1962,106:106,07/20/11 18:55:27,STABLE BEAMS,3500,31468.448,31018.473,7.3,PXL
170826:1962,107:107,07/20/11 18:55:51,STABLE BEAMS,3500,32462.141,32082.264,7.5,PXL
170826:1962,108:108,07/20/11 18:56:14,STABLE BEAMS,3500,32163.537,31701.525,7.5,PXL
170826:1962,109:109,07/20/11 18:56:37,STABLE BEAMS,3500,32057.947,31685.219,7.4,PXL
170826:1962,110:110,07/20/11 18:57:01,STABLE BEAMS,3500,32327.873,31863.923,7.5,PXL
170826:1962,111:111,07/20/11 18:57:24,STABLE BEAMS,3500,30410.254,29979.143,7.0,PXL
170826:1962,112:112,07/20/11 18:57:47,STABLE BEAMS,3500,31278.908,30915.805,7.2,PXL
170826:1962,113:113,07/20/11 18:58:11,STABLE BEAMS,3500,32558.204,32101.115,7.5,PXL
170826:1962,114:114,07/20/11 18:58:34,STABLE BEAMS,3500,30614.013,30066.575,7.1,PXL
170826:1962,115:115,07/20/11 18:58:57,STABLE BEAMS,3500,30912.902,30555.888,7.2,PXL
170826:1962,116:116,07/20/11 18:59:21,STABLE BEAMS,3500,30613.219,30252.297,7.1,PXL
170826:1962,117:117,07/20/11 18:59:44,STABLE BEAMS,3500,30605.274,30161.658,7.1,PXL
170826:1962,118:118,07/20/11 19:00:07,STABLE BEAMS,3500,29772.523,29414.947,6.9,PXL
170826:1962,119:119,07/20/11 19:00:31,STABLE BEAMS,3500,28878.197,28543.519,6.7,PXL
170826:1962,120:120,07/20/11 19:00:54,STABLE BEAMS,3500,31244.696,30869.229,7.2,PXL
170826:1962,121:121,07/20/11 19:01:17,STABLE BEAMS,3500,31687.490,31313.119,7.3,PXL
170826:1962,122:122,07/20/11 19:01:41,STABLE BEAMS,3500,30311.804,29978.466,7.0,PXL
170826:1962,139:139,07/20/11 19:08:17,STABLE BEAMS,3500,31323.065,30871.760,7.3,PXL
170826:1962,140:140,07/20/11 19:08:40,STABLE BEAMS,3500,29855.033,29514.338,6.9,PXL
170826:1962,141:141,07/20/11 19:09:04,STABLE BEAMS,3500,30835.061,30478.509,7.1,PXL
170826:1962,142:142,07/20/11 19:09:27,STABLE BEAMS,3500,32463.202,31999.835,7.5,PXL
170826:1962,143:143,07/20/11 19:09:50,STABLE BEAMS,3500,31163.951,30805.789,7.2,PXL
170826:1962,144:144,07/20/11 19:10:14,STABLE BEAMS,3500,30114.274,29688.681,7.0,PXL
170826:1962,145:145,07/20/11 19:10:37,STABLE BEAMS,3500,29867.619,29524.881,6.9,PXL
170826:1962,146:146,07/20/11 19:11:00,STABLE BEAMS,3500,30197.290,29851.617,7.0,PXL
170826:1962,147:147,07/20/11 19:11:24,STABLE BEAMS,3500,29037.092,28707.869,6.7,PXL
170826:1962,148:148,07/20/11 19:11:47,STABLE BEAMS,3500,31406.711,31052.288,7.3,PXL
170826:1962,149:149,07/20/11 19:12:10,STABLE BEAMS,3500,30292.500,29955.032,7.0,PXL
170826:1962,150:150,07/20/11 19:12:34,STABLE BEAMS,3500,32958.878,32592.165,7.6,PXL
170826:1962,151:151,07/20/11 19:12:57,STABLE BEAMS,3500,30780.006,30440.654,7.1,PXL
170826:1962,152:152,07/20/11 19:13:20,STABLE BEAMS,3500,31645.879,31294.923,7.3,PXL
170826:1962,153:153,07/20/11 19:13:44,STABLE BEAMS,3500,30891.725,30551.261,7.2,PXL
170826:1962,154:154,07/20/11 19:14:07,STABLE BEAMS,3500,30456.529,30116.568,7.1,PXL
170826:1962,155:155,07/20/11 19:14:30,STABLE BEAMS,3500,29377.845,29053.856,6.8,PXL
170826:1962,156:156,07/20/11 19:14:54,STABLE BEAMS,3500,31051.193,30707.678,7.2,PXL
170826:1962,157:157,07/20/11 19:15:17,STABLE BEAMS,3500,29337.424,29019.264,6.8,PXL
170826:1962,158:158,07/20/11 19:15:40,STABLE BEAMS,3500,31140.725,30802.715,7.2,PXL
170826:1962,159:159,07/20/11 19:16:04,STABLE BEAMS,3500,28730.049,28410.989,6.7,PXL
170826:1962,160:160,07/20/11 19:16:27,STABLE BEAMS,3500,30309.394,29891.644,7.0,PXL
170826:1962,161:161,07/20/11 19:16:50,STABLE BEAMS,3500,29544.216,29059.433,6.8,PXL
170826:1962,162:162,07/20/11 19:17:14,STABLE BEAMS,3500,30954.634,30443.328,7.2,PXL
170826:1962,163:163,07/20/11 19:17:37,STABLE BEAMS,3500,27691.347,27377.114,6.4,PXL
170826:1962,164:164,07/20/11 19:18:00,STABLE BEAMS,3500,28996.714,28593.259,6.7,PXL
170826:1962,165:165,07/20/11 19:18:24,STABLE BEAMS,3500,29285.065,28959.232,6.8,PXL
170826:1962,166:166,07/20/11 19:18:47,STABLE BEAMS,3500,30520.135,30094.478,7.1,PXL
170826:1962,167:167,07/20/11 19:19:10,STABLE BEAMS,3500,29908.125,29486.200,6.9,PXL
170826:1962,168:168,07/20/11 19:19:34,STABLE BEAMS,3500,29682.991,29345.996,6.9,PXL
170826:1962,169:169,07/20/11 19:19:57,STABLE BEAMS,3500,29494.575,29162.874,6.8,PXL
170826:1962,170:170,07/20/11 19:20:20,STABLE BEAMS,3500,29711.361,29376.760,6.9,PXL
170826:1962,171:171,07/20/11 19:20:44,STABLE BEAMS,3500,28884.599,28566.000,6.7,PXL
170826:1962,172:172,07/20/11 19:21:07,STABLE BEAMS,3500,28666.630,28349.660,6.6,PXL
170826:1962,173:173,07/20/11 19:21:30,STABLE BEAMS,3500,27500.448,27191.869,6.4,PXL
170826:1962,174:174,07/20/11 19:21:54,STABLE BEAMS,3500,29581.401,29252.833,6.9,PXL
170826:1962,175:175,07/20/11 19:22:17,STABLE BEAMS,3500,30631.451,30278.990,7.1,PXL
170826:1962,176:176,07/20/11 19:22:40,STABLE BEAMS,3500,28305.702,27986.361,6.6,PXL
170826:1962,177:177,07/20/11 19:23:04,STABLE BEAMS,3500,29655.255,29313.100,6.9,PXL
170826:1962,178:178,07/20/11 19:23:27,STABLE BEAMS,3500,30680.710,30336.446,7.1,PXL
170826:1962,179:179,07/20/11 19:23:50,STABLE BEAMS,3500,31630.087,31273.498,7.3,PXL
170826:1962,180:180,07/20/11 19:24:14,STABLE BEAMS,3500,27378.604,27075.070,6.3,PXL
170826:1962,181:181,07/20/11 19:24:37,STABLE BEAMS,3500,29366.764,29046.874,6.8,PXL
170826:1962,182:182,07/20/11 19:25:00,STABLE BEAMS,3500,28765.060,28445.998,6.7,PXL
170826:1962,183:183,07/20/11 19:25:24,STABLE BEAMS,3500,28511.095,28125.591,6.6,PXL
170826:1962,184:184,07/20/11 19:25:47,STABLE BEAMS,3500,28314.481,28002.420,6.6,PXL
170826:1962,185:185,07/20/11 19:26:10,STABLE BEAMS,3500,28584.783,28266.339,6.6,PXL
170826:1962,186:186,07/20/11 19:26:34,STABLE BEAMS,3500,29838.611,29506.549,6.9,PXL
170826:1962,187:187,07/20/11 19:26:57,STABLE BEAMS,3500,28958.931,28642.104,6.7,PXL
170826:1962,188:188,07/20/11 19:27:20,STABLE BEAMS,3500,28807.049,28487.390,6.7,PXL
170826:1962,189:189,07/20/11 19:27:44,STABLE BEAMS,3500,30777.191,30373.255,7.1,PXL
170826:1962,190:190,07/20/11 19:28:07,STABLE BEAMS,3500,28889.149,28569.056,6.7,PXL
170826:1962,191:191,07/20/11 19:28:30,STABLE BEAMS,3500,30011.578,29603.714,7.0,PXL
170826:1962,192:192,07/20/11 19:28:54,STABLE BEAMS,3500,29408.841,29083.698,6.8,PXL
170826:1962,193:193,07/20/11 19:29:17,STABLE BEAMS,3500,30006.354,29590.228,7.0,PXL
170826:1962,194:194,07/20/11 19:29:40,STABLE BEAMS,3500,29048.856,28733.500,6.7,PXL
170826:1962,195:195,07/20/11 19:30:04,STABLE BEAMS,3500,29051.542,28741.303,6.7,PXL
170826:1962,196:196,07/20/11 19:30:27,STABLE BEAMS,3500,30330.468,30007.556,7.0,PXL
170826:1962,197:197,07/20/11 19:30:50,STABLE BEAMS,3500,28576.966,28271.470,6.6,PXL
170826:1962,198:198,07/20/11 19:31:14,STABLE BEAMS,3500,26696.249,26343.307,6.2,PXL
170826:1962,199:199,07/20/11 19:31:37,STABLE BEAMS,3500,29927.734,29611.082,6.9,PXL
170826:1962,200:200,07/20/11 19:32:00,STABLE BEAMS,3500,29540.664,29228.935,6.8,PXL
170826:1962,201:201,07/20/11 19:32:24,STABLE BEAMS,3500,29017.361,28626.410,6.7,PXL
170826:1962,202:202,07/20/11 19:32:47,STABLE BEAMS,3500,30787.037,30391.996,7.1,PXL
170826:1962,203:203,07/20/11 19:33:10,STABLE BEAMS,3500,30816.426,30407.500,7.1,PXL
170826:1962,204:204,07/20/11 19:33:34,STABLE BEAMS,3500,30224.292,29904.120,7.0,PXL
170826:1962,205:205,07/20/11 19:33:57,STABLE BEAMS,3500,28105.771,27806.973,6.5,PXL
170826:1962,206:206,07/20/11 19:34:20,STABLE BEAMS,3500,28666.470,28365.784,6.6,PXL
170826:1962,207:207,07/20/11 19:34:44,STABLE BEAMS,3500,29121.523,28818.261,6.7,PXL
170826:1962,208:208,07/20/11 19:35:07,STABLE BEAMS,3500,30037.544,29638.982,7.0,PXL
170826:1962,209:209,07/20/11 19:35:30,STABLE BEAMS,3500,29824.730,29506.397,6.9,PXL
170826:1962,210:210,07/20/11 19:35:54,STABLE BEAMS,3500,28297.985,27920.508,6.6,PXL
170826:1962,211:211,07/20/11 19:36:17,STABLE BEAMS,3500,29476.503,29165.373,6.8,PXL
170826:1962,212:212,07/20/11 19:36:40,STABLE BEAMS,3500,28662.660,28130.900,6.6,PXL
170826:1962,213:213,07/20/11 19:37:04,STABLE BEAMS,3500,29392.462,29082.907,6.8,PXL
170826:1962,214:214,07/20/11 19:37:27,STABLE BEAMS,3500,28119.009,27817.599,6.5,PXL
170826:1962,215:215,07/20/11 19:37:50,STABLE BEAMS,3500,30733.612,30412.804,7.1,PXL
170826:1962,216:216,07/20/11 19:38:14,STABLE BEAMS,3500,32058.229,31628.182,7.4,PXL
170826:1962,217:217,07/20/11 19:38:37,STABLE BEAMS,3500,29706.057,29397.354,6.9,PXL
170826:1962,218:218,07/20/11 19:39:00,STABLE BEAMS,3500,28536.941,28233.878,6.6,PXL
170826:1962,219:219,07/20/11 19:39:24,STABLE BEAMS,3500,30135.786,29621.833,7.0,PXL
170826:1962,220:220,07/20/11 19:39:47,STABLE BEAMS,3500,29291.058,28980.836,6.8,PXL
170826:1962,221:221,07/20/11 19:40:10,STABLE BEAMS,3500,30452.306,30065.729,7.1,PXL
170826:1962,222:222,07/20/11 19:40:34,STABLE BEAMS,3500,29748.370,29355.087,6.9,PXL
170826:1962,223:223,07/20/11 19:40:57,STABLE BEAMS,3500,28191.101,27894.395,6.5,PXL
170826:1962,224:224,07/20/11 19:41:20,STABLE BEAMS,3500,29767.014,29450.247,6.9,PXL
170826:1962,225:225,07/20/11 19:41:44,STABLE BEAMS,3500,28500.327,28197.734,6.6,PXL
170826:1962,226:226,07/20/11 19:42:07,STABLE BEAMS,3500,27173.761,26877.782,6.3,PXL
170826:1962,227:227,07/20/11 19:42:30,STABLE BEAMS,3500,29091.730,28782.677,6.7,PXL
170826:1962,228:228,07/20/11 19:42:54,STABLE BEAMS,3500,27330.901,27038.568,6.3,PXL
170826:1962,229:229,07/20/11 19:43:17,STABLE BEAMS,3500,30013.960,29615.179,7.0,PXL
170826:1962,230:230,07/20/11 19:43:40,STABLE BEAMS,3500,29430.283,29113.720,6.8,PXL
170826:1962,231:231,07/20/11 19:44:04,STABLE BEAMS,3500,27696.427,27329.596,6.4,PXL
170826:1962,232:232,07/20/11 19:44:27,STABLE BEAMS,3500,29718.694,29402.887,6.9,PXL
170826:1962,233:233,07/20/11 19:44:50,STABLE BEAMS,3500,29078.009,28766.776,6.7,PXL
170826:1962,234:234,07/20/11 19:45:14,STABLE BEAMS,3500,29220.264,28908.429,6.8,PXL
170826:1962,235:235,07/20/11 19:45:37,STABLE BEAMS,3500,29054.732,28745.458,6.7,PXL
170826:1962,236:236,07/20/11 19:46:00,STABLE BEAMS,3500,29858.940,29543.454,6.9,PXL
170826:1962,237:237,07/20/11 19:46:24,STABLE BEAMS,3500,31040.906,30713.080,7.2,PXL
170826:1962,238:238,07/20/11 19:46:47,STABLE BEAMS,3500,30792.421,30471.314,7.1,PXL
170826:1962,239:239,07/20/11 19:47:10,STABLE BEAMS,3500,29551.093,29244.014,6.8,PXL
170826:1962,240:240,07/20/11 19:47:34,STABLE BEAMS,3500,30100.095,29786.519,7.0,PXL
170826:1962,241:241,07/20/11 19:47:57,STABLE BEAMS,3500,28515.201,28214.839,6.6,PXL
170826:1962,242:242,07/20/11 19:48:20,STABLE BEAMS,3500,29037.366,28729.970,6.7,PXL
170826:1962,243:243,07/20/11 19:48:44,STABLE BEAMS,3500,28696.181,28391.970,6.6,PXL
170826:1962,248:248,07/20/11 19:50:40,STABLE BEAMS,3500,26758.413,26400.430,6.2,PXL
170826:1962,249:249,07/20/11 19:51:04,STABLE BEAMS,3500,29342.947,29029.558,6.8,PXL
170826:1962,250:250,07/20/11 19:51:27,STABLE BEAMS,3500,28308.827,28018.752,6.6,PXL
170826:1962,251:251,07/20/11 19:51:50,STABLE BEAMS,3500,28780.358,28483.992,6.7,PXL
170826:1962,252:252,07/20/11 19:52:14,STABLE BEAMS,3500,27986.115,27697.879,6.5,PXL
170826:1962,253:253,07/20/11 19:52:37,STABLE BEAMS,3500,28384.761,28089.739,6.6,PXL
170826:1962,254:254,07/20/11 19:53:00,STABLE BEAMS,3500,29701.128,29395.528,6.9,PXL
170826:1962,255:255,07/20/11 19:53:24,STABLE BEAMS,3500,28485.911,28191.297,6.6,PXL
170826:1962,256:256,07/20/11 19:53:47,STABLE BEAMS,3500,30208.206,29897.172,7.0,PXL
170826:1962,257:257,07/20/11 19:54:10,STABLE BEAMS,3500,29423.143,29123.793,6.8,PXL
170826:1962,258:258,07/20/11 19:54:34,STABLE BEAMS,3500,31389.318,31068.513,7.3,PXL
170826:1962,259:259,07/20/11 19:54:57,STABLE BEAMS,3500,27613.086,27332.216,6.4,PXL
170826:1962,260:260,07/20/11 19:55:20,STABLE BEAMS,3500,26822.651,26473.210,6.2,PXL
170826:1962,261:261,07/20/11 19:55:44,STABLE BEAMS,3500,27204.712,26931.178,6.3,PXL
170826:1962,262:262,07/20/11 19:56:07,STABLE BEAMS,3500,29072.599,28779.341,6.7,PXL
170826:1962,263:263,07/20/11 19:56:30,STABLE BEAMS,3500,30129.674,29825.172,7.0,PXL
170826:1962,264:264,07/20/11 19:56:54,STABLE BEAMS,3500,28383.611,28092.063,6.6,PXL
170826:1962,265:265,07/20/11 19:57:17,STABLE BEAMS,3500,29272.676,28974.485,6.8,PXL
170826:1962,266:266,07/20/11 19:57:40,STABLE BEAMS,3500,27655.838,27377.251,6.4,PXL
170826:1962,267:267,07/20/11 19:58:03,STABLE BEAMS,3500,28214.961,27924.205,6.5,PXL
170826:1962,268:268,07/20/11 19:58:27,STABLE BEAMS,3500,30559.609,30241.406,7.1,PXL
170826:1962,269:269,07/20/11 19:58:50,STABLE BEAMS,3500,29094.393,28793.441,6.7,PXL
170826:1962,270:270,07/20/11 19:59:13,STABLE BEAMS,3500,28634.020,28338.567,6.6,PXL
170826:1962,271:271,07/20/11 19:59:37,STABLE BEAMS,3500,31440.234,31029.313,7.3,PXL
170826:1962,272:272,07/20/11 20:00:00,STABLE BEAMS,3500,28930.242,28631.480,6.7,PXL
170826:1962,273:273,07/20/11 20:00:23,STABLE BEAMS,3500,29864.082,29561.836,6.9,PXL
170826:1962,274:274,07/20/11 20:00:47,STABLE BEAMS,3500,27407.637,26951.066,6.4,PXL
170826:1962,275:275,07/20/11 20:01:10,STABLE BEAMS,3500,28100.020,27807.823,6.5,PXL
170826:1962,276:276,07/20/11 20:01:33,STABLE BEAMS,3500,29049.232,28748.001,6.7,PXL
170826:1962,277:277,07/20/11 20:01:57,STABLE BEAMS,3500,27730.238,27371.590,6.4,PXL
170826:1962,278:278,07/20/11 20:02:20,STABLE BEAMS,3500,27235.985,26957.284,6.3,PXL
170826:1962,279:279,07/20/11 20:02:43,STABLE BEAMS,3500,28787.765,28493.045,6.7,PXL
170826:1962,280:280,07/20/11 20:03:07,STABLE BEAMS,3500,29038.086,28656.264,6.7,PXL
170826:1962,281:281,07/20/11 20:03:30,STABLE BEAMS,3500,29104.922,28805.731,6.7,PXL
170826:1962,282:282,07/20/11 20:03:53,STABLE BEAMS,3500,27664.332,27380.153,6.4,PXL
170826:1962,283:283,07/20/11 20:04:17,STABLE BEAMS,3500,29872.604,29487.062,6.9,PXL
170826:1962,284:284,07/20/11 20:04:40,STABLE BEAMS,3500,27667.240,27383.007,6.4,PXL
170826:1962,285:285,07/20/11 20:05:03,STABLE BEAMS,3500,29605.042,29227.381,6.9,PXL
170826:1962,286:286,07/20/11 20:05:27,STABLE BEAMS,3500,28972.171,28597.083,6.7,PXL
170826:1962,287:287,07/20/11 20:05:50,STABLE BEAMS,3500,29358.225,29061.710,6.8,PXL
170826:1962,288:288,07/20/11 20:06:13,STABLE BEAMS,3500,29012.643,28710.685,6.7,PXL
170826:1962,289:289,07/20/11 20:06:37,STABLE BEAMS,3500,28136.745,27849.837,6.5,PXL
170826:1962,290:290,07/20/11 20:07:00,STABLE BEAMS,3500,28745.486,28447.332,6.7,PXL
170826:1962,291:291,07/20/11 20:07:23,STABLE BEAMS,3500,29829.568,29524.018,6.9,PXL
170826:1962,292:292,07/20/11 20:07:47,STABLE BEAMS,3500,28428.269,28140.116,6.6,PXL
170826:1962,293:293,07/20/11 20:08:10,STABLE BEAMS,3500,28433.664,28070.156,6.6,PXL
170826:1962,294:294,07/20/11 20:08:33,STABLE BEAMS,3500,29329.817,29026.965,6.8,PXL
170826:1962,295:295,07/20/11 20:08:57,STABLE BEAMS,3500,28127.229,27840.207,6.5,PXL
170826:1962,296:296,07/20/11 20:09:20,STABLE BEAMS,3500,27228.322,26868.467,6.3,PXL
170826:1962,297:297,07/20/11 20:09:43,STABLE BEAMS,3500,26667.383,26323.387,6.2,PXL
170826:1962,298:298,07/20/11 20:10:07,STABLE BEAMS,3500,28832.975,28538.022,6.7,PXL
170826:1962,299:299,07/20/11 20:10:30,STABLE BEAMS,3500,26146.502,25812.193,6.1,PXL
170826:1962,300:300,07/20/11 20:10:53,STABLE BEAMS,3500,29465.519,29166.984,6.8,PXL
170826:1962,301:301,07/20/11 20:11:17,STABLE BEAMS,3500,30256.392,29951.364,7.0,PXL
170826:1962,302:302,07/20/11 20:11:40,STABLE BEAMS,3500,28852.871,28565.710,6.7,PXL
170826:1962,303:303,07/20/11 20:12:03,STABLE BEAMS,3500,28576.454,28288.417,6.6,PXL
170826:1962,304:304,07/20/11 20:12:27,STABLE BEAMS,3500,28022.371,27737.421,6.5,PXL
170826:1962,305:305,07/20/11 20:12:50,STABLE BEAMS,3500,29107.298,28816.567,6.7,PXL
170826:1962,306:306,07/20/11 20:13:13,STABLE BEAMS,3500,28209.250,27930.857,6.5,PXL
170826:1962,307:307,07/20/11 20:13:37,STABLE BEAMS,3500,28535.774,28177.304,6.6,PXL
170826:1962,308:308,07/20/11 20:14:00,STABLE BEAMS,3500,28092.889,27815.514,6.5,PXL
170842:1962,1:1,07/20/11 20:24:02,STABLE BEAMS,3500,27155.046,2675.251,6.3,PXL
170842:1962,2:2,07/20/11 20:24:25,STABLE BEAMS,3500,26876.557,5815.367,6.2,PXL
170842:1962,3:3,07/20/11 20:24:48,STABLE BEAMS,3500,25668.528,25347.297,5.9,PXL
170842:1962,4:4,07/20/11 20:25:11,STABLE BEAMS,3500,29224.688,28938.944,6.8,PXL
170842:1962,5:5,07/20/11 20:25:35,STABLE BEAMS,3500,27435.561,27167.617,6.4,PXL
170842:1962,6:6,07/20/11 20:25:58,STABLE BEAMS,3500,27199.977,26932.294,6.3,PXL
170842:1962,7:7,07/20/11 20:26:21,STABLE BEAMS,3500,28599.079,28320.275,6.6,PXL
170842:1962,8:8,07/20/11 20:26:45,STABLE BEAMS,3500,29113.015,28830.395,6.7,PXL
170842:1962,9:9,07/20/11 20:27:08,STABLE BEAMS,3500,27026.996,26761.173,6.3,PXL
170842:1962,10:10,07/20/11 20:27:31,STABLE BEAMS,3500,26377.968,26124.877,6.1,PXL
170842:1962,11:11,07/20/11 20:27:55,STABLE BEAMS,3500,25929.841,25677.196,6.0,PXL
170842:1962,12:12,07/20/11 20:28:18,STABLE BEAMS,3500,27421.700,27155.121,6.4,PXL
170842:1962,13:13,07/20/11 20:28:41,STABLE BEAMS,3500,27753.961,27404.745,6.4,PXL
170842:1962,14:14,07/20/11 20:29:05,STABLE BEAMS,3500,25380.052,25127.469,5.9,PXL
170842:1962,15:15,07/20/11 20:29:28,STABLE BEAMS,3500,27899.315,27546.446,6.5,PXL
170842:1962,16:16,07/20/11 20:29:51,STABLE BEAMS,3500,28220.507,27939.409,6.5,PXL
170842:1962,17:17,07/20/11 20:30:15,STABLE BEAMS,3500,25642.548,25394.854,5.9,PXL
170842:1962,18:18,07/20/11 20:30:38,STABLE BEAMS,3500,28587.481,28309.689,6.6,PXL
170842:1962,19:19,07/20/11 20:31:01,STABLE BEAMS,3500,27232.473,26956.678,6.3,PXL
170842:1962,20:20,07/20/11 20:31:25,STABLE BEAMS,3500,27404.957,27137.461,6.4,PXL
170842:1962,21:21,07/20/11 20:31:48,STABLE BEAMS,3500,28475.041,28194.448,6.6,PXL
170842:1962,22:22,07/20/11 20:32:11,STABLE BEAMS,3500,27984.030,27707.665,6.5,PXL
170842:1962,23:23,07/20/11 20:32:35,STABLE BEAMS,3500,25999.944,25746.187,6.0,PXL
170842:1962,24:24,07/20/11 20:32:58,STABLE BEAMS,3500,28439.845,28161.485,6.6,PXL
170842:1962,25:25,07/20/11 20:33:21,STABLE BEAMS,3500,25554.663,25301.854,5.9,PXL
170842:1962,26:26,07/20/11 20:33:45,STABLE BEAMS,3500,25676.038,25423.059,5.9,PXL
170842:1962,27:27,07/20/11 20:34:08,STABLE BEAMS,3500,26853.172,26587.820,6.2,PXL
170842:1962,32:32,07/20/11 20:36:05,STABLE BEAMS,3500,25543.708,25294.184,5.9,PXL
170842:1962,33:33,07/20/11 20:36:28,STABLE BEAMS,3500,27753.164,27479.917,6.4,PXL
170842:1962,34:34,07/20/11 20:36:51,STABLE BEAMS,3500,27095.537,26831.498,6.3,PXL
170842:1962,35:35,07/20/11 20:37:15,STABLE BEAMS,3500,29780.417,29411.426,6.9,PXL
170842:1962,36:36,07/20/11 20:37:38,STABLE BEAMS,3500,26346.023,26083.866,6.1,PXL
170842:1962,37:37,07/20/11 20:38:01,STABLE BEAMS,3500,27023.812,26757.688,6.3,PXL
170842:1962,38:38,07/20/11 20:38:25,STABLE BEAMS,3500,28030.964,27754.928,6.5,PXL
170842:1962,39:39,07/20/11 20:38:48,STABLE BEAMS,3500,26264.493,26005.720,6.1,PXL
170842:1962,40:40,07/20/11 20:39:11,STABLE BEAMS,3500,26322.949,26066.463,6.1,PXL
170842:1962,41:41,07/20/11 20:39:35,STABLE BEAMS,3500,30263.888,29966.150,7.0,PXL
170842:1962,42:42,07/20/11 20:39:58,STABLE BEAMS,3500,28260.615,27910.723,6.5,PXL
170842:1962,43:43,07/20/11 20:40:21,STABLE BEAMS,3500,25687.579,25440.106,6.0,PXL
170842:1962,44:44,07/20/11 20:40:45,STABLE BEAMS,3500,27614.173,27346.837,6.4,PXL
170842:1962,45:45,07/20/11 20:41:08,STABLE BEAMS,3500,28038.408,27771.076,6.5,PXL
170842:1962,46:46,07/20/11 20:41:31,STABLE BEAMS,3500,27617.545,27353.767,6.4,PXL
170842:1962,47:47,07/20/11 20:41:55,STABLE BEAMS,3500,25785.563,25536.105,6.0,PXL
170842:1962,48:48,07/20/11 20:42:18,STABLE BEAMS,3500,27099.193,26835.584,6.3,PXL
170842:1962,49:49,07/20/11 20:42:41,STABLE BEAMS,3500,27752.120,27409.858,6.4,PXL
170842:1962,50:50,07/20/11 20:43:05,STABLE BEAMS,3500,26760.131,26502.608,6.2,PXL
170842:1962,51:51,07/20/11 20:43:28,STABLE BEAMS,3500,27100.522,26766.739,6.3,PXL
170842:1962,52:52,07/20/11 20:43:51,STABLE BEAMS,3500,27847.124,27582.462,6.5,PXL
170842:1962,53:53,07/20/11 20:44:15,STABLE BEAMS,3500,27579.864,27309.312,6.4,PXL
170842:1962,54:54,07/20/11 20:44:38,STABLE BEAMS,3500,27190.723,26927.662,6.3,PXL
170842:1962,55:55,07/20/11 20:45:01,STABLE BEAMS,3500,25766.666,25521.078,6.0,PXL
170842:1962,56:56,07/20/11 20:45:25,STABLE BEAMS,3500,29165.242,28799.070,6.8,PXL
170842:1962,57:57,07/20/11 20:45:48,STABLE BEAMS,3500,27577.397,27312.532,6.4,PXL
170842:1962,58:58,07/20/11 20:46:11,STABLE BEAMS,3500,28198.530,27846.134,6.5,PXL
170842:1962,59:59,07/20/11 20:46:35,STABLE BEAMS,3500,29228.134,28941.568,6.8,PXL
170842:1962,60:60,07/20/11 20:46:58,STABLE BEAMS,3500,26568.606,26316.021,6.2,PXL
170842:1962,61:61,07/20/11 20:47:21,STABLE BEAMS,3500,25911.846,25603.678,6.0,PXL
170842:1962,62:62,07/20/11 20:47:45,STABLE BEAMS,3500,26791.967,26532.560,6.2,PXL
170842:1962,63:63,07/20/11 20:48:08,STABLE BEAMS,3500,25605.849,25358.388,5.9,PXL
170842:1962,64:64,07/20/11 20:48:31,STABLE BEAMS,3500,27618.339,27280.199,6.4,PXL
170842:1962,65:65,07/20/11 20:48:55,STABLE BEAMS,3500,28190.927,27917.314,6.5,PXL
170842:1962,66:66,07/20/11 20:49:18,STABLE BEAMS,3500,27109.119,26848.868,6.3,PXL
170842:1962,67:67,07/20/11 20:49:41,STABLE BEAMS,3500,28406.341,28128.936,6.6,PXL
170842:1962,68:68,07/20/11 20:50:05,STABLE BEAMS,3500,27587.681,27321.779,6.4,PXL
170842:1962,69:69,07/20/11 20:50:28,STABLE BEAMS,3500,28680.621,28405.253,6.6,PXL
170842:1962,70:70,07/20/11 20:50:51,STABLE BEAMS,3500,25156.024,24915.989,5.8,PXL
170842:1962,71:71,07/20/11 20:51:15,STABLE BEAMS,3500,27392.741,27128.195,6.3,PXL
170842:1962,72:72,07/20/11 20:51:38,STABLE BEAMS,3500,27971.341,27706.257,6.5,PXL
170842:1962,73:73,07/20/11 20:52:01,STABLE BEAMS,3500,27403.798,27136.549,6.4,PXL
170842:1962,74:74,07/20/11 20:52:25,STABLE BEAMS,3500,27000.703,26746.320,6.3,PXL
170842:1962,75:75,07/20/11 20:52:48,STABLE BEAMS,3500,25738.395,25425.326,6.0,PXL
170842:1962,76:76,07/20/11 20:53:11,STABLE BEAMS,3500,25332.104,25084.879,5.9,PXL
170842:1962,77:77,07/20/11 20:53:35,STABLE BEAMS,3500,28512.486,28244.407,6.6,PXL
170842:1962,78:78,07/20/11 20:53:58,STABLE BEAMS,3500,25440.252,25196.548,5.9,PXL
170842:1962,79:79,07/20/11 20:54:21,STABLE BEAMS,3500,28046.640,27781.310,6.5,PXL
170842:1962,80:80,07/20/11 20:54:45,STABLE BEAMS,3500,27999.583,27726.878,6.5,PXL
170842:1962,81:81,07/20/11 20:55:08,STABLE BEAMS,3500,25610.997,25310.196,5.9,PXL
170842:1962,82:82,07/20/11 20:55:31,STABLE BEAMS,3500,27175.155,26915.235,6.3,PXL
170842:1962,83:83,07/20/11 20:55:55,STABLE BEAMS,3500,26148.741,25902.504,6.1,PXL
170842:1962,84:84,07/20/11 20:56:18,STABLE BEAMS,3500,26397.408,26016.139,6.1,PXL
170842:1962,85:85,07/20/11 20:56:41,STABLE BEAMS,3500,26191.373,25944.151,6.1,PXL
170842:1962,86:86,07/20/11 20:57:05,STABLE BEAMS,3500,26078.889,25829.314,6.0,PXL
170842:1962,87:87,07/20/11 20:57:28,STABLE BEAMS,3500,27782.590,27340.578,6.4,PXL
170842:1962,88:88,07/20/11 20:57:51,STABLE BEAMS,3500,26174.875,25924.784,6.1,PXL
170842:1962,89:89,07/20/11 20:58:15,STABLE BEAMS,3500,26314.853,25994.683,6.1,PXL
170842:1962,90:90,07/20/11 20:58:38,STABLE BEAMS,3500,27189.648,26933.337,6.3,PXL
170842:1962,91:91,07/20/11 20:59:01,STABLE BEAMS,3500,26697.549,26445.281,6.2,PXL
170842:1962,92:92,07/20/11 20:59:25,STABLE BEAMS,3500,26132.786,25817.822,6.1,PXL
170842:1962,93:93,07/20/11 20:59:48,STABLE BEAMS,3500,26601.173,26351.389,6.2,PXL
170842:1962,94:94,07/20/11 21:00:11,STABLE BEAMS,3500,27258.632,26927.459,6.3,PXL
170842:1962,95:95,07/20/11 21:00:35,STABLE BEAMS,3500,26345.067,26100.209,6.1,PXL
170842:1962,96:96,07/20/11 21:00:58,STABLE BEAMS,3500,27641.641,27385.978,6.4,PXL
170842:1962,102:102,07/20/11 21:03:18,STABLE BEAMS,3500,27303.131,27047.137,6.3,PXL
170842:1962,103:103,07/20/11 21:03:41,STABLE BEAMS,3500,27317.442,27064.377,6.3,PXL
170842:1962,104:104,07/20/11 21:04:05,STABLE BEAMS,3500,25906.289,25595.091,6.0,PXL
170842:1962,105:105,07/20/11 21:04:28,STABLE BEAMS,3500,25230.569,24922.883,5.8,PXL
170842:1962,106:106,07/20/11 21:04:51,STABLE BEAMS,3500,26022.387,25780.016,6.0,PXL
170842:1962,107:107,07/20/11 21:05:15,STABLE BEAMS,3500,25558.013,25248.358,5.9,PXL
170842:1962,108:108,07/20/11 21:05:38,STABLE BEAMS,3500,23807.613,23586.848,5.5,PXL
170842:1962,109:109,07/20/11 21:06:01,STABLE BEAMS,3500,26389.720,26072.566,6.1,PXL
170842:1962,110:110,07/20/11 21:06:25,STABLE BEAMS,3500,29421.882,29146.054,6.8,PXL
170842:1962,111:111,07/20/11 21:06:48,STABLE BEAMS,3500,26882.171,26632.837,6.2,PXL
170842:1962,112:112,07/20/11 21:07:11,STABLE BEAMS,3500,25718.949,25472.163,6.0,PXL
170842:1962,113:113,07/20/11 21:07:35,STABLE BEAMS,3500,25966.902,25726.954,6.0,PXL
170842:1962,114:114,07/20/11 21:07:58,STABLE BEAMS,3500,26724.898,26478.355,6.2,PXL
170842:1962,115:115,07/20/11 21:08:21,STABLE BEAMS,3500,29290.062,28941.663,6.8,PXL
170842:1962,116:116,07/20/11 21:08:45,STABLE BEAMS,3500,26347.796,26102.950,6.1,PXL
170842:1962,117:117,07/20/11 21:09:08,STABLE BEAMS,3500,27692.568,27431.612,6.4,PXL
170842:1962,118:118,07/20/11 21:09:31,STABLE BEAMS,3500,26653.548,26402.345,6.2,PXL
170842:1962,119:119,07/20/11 21:09:55,STABLE BEAMS,3500,25433.434,25191.985,5.9,PXL
170842:1962,120:120,07/20/11 21:10:18,STABLE BEAMS,3500,24677.308,24446.069,5.7,PXL
170842:1962,121:121,07/20/11 21:10:41,STABLE BEAMS,3500,24196.150,23971.718,5.6,PXL
170842:1962,122:122,07/20/11 21:11:05,STABLE BEAMS,3500,27321.166,27066.316,6.3,PXL
170842:1962,123:123,07/20/11 21:11:28,STABLE BEAMS,3500,25845.735,25600.949,6.0,PXL
170842:1962,124:124,07/20/11 21:11:51,STABLE BEAMS,3500,24720.933,24491.356,5.7,PXL
170842:1962,125:125,07/20/11 21:12:15,STABLE BEAMS,3500,27126.494,26872.673,6.3,PXL
170842:1962,126:126,07/20/11 21:12:38,STABLE BEAMS,3500,24564.226,24337.112,5.7,PXL
170842:1962,127:127,07/20/11 21:13:01,STABLE BEAMS,3500,26478.254,26231.109,6.1,PXL
170842:1962,128:128,07/20/11 21:13:25,STABLE BEAMS,3500,26200.379,25958.798,6.1,PXL
170842:1962,129:129,07/20/11 21:13:48,STABLE BEAMS,3500,24778.741,24549.393,5.7,PXL
170842:1962,130:130,07/20/11 21:14:11,STABLE BEAMS,3500,25295.217,25059.269,5.9,PXL
170842:1962,131:131,07/20/11 21:14:35,STABLE BEAMS,3500,26827.531,26579.045,6.2,PXL
170842:1962,132:132,07/20/11 21:14:58,STABLE BEAMS,3500,26067.088,25825.234,6.0,PXL
170842:1962,133:133,07/20/11 21:15:21,STABLE BEAMS,3500,27268.834,27017.435,6.3,PXL
170842:1962,134:134,07/20/11 21:15:44,STABLE BEAMS,3500,26140.256,25899.839,6.1,PXL
170842:1962,135:135,07/20/11 21:16:08,STABLE BEAMS,3500,25115.131,24880.326,5.8,PXL
170842:1962,136:136,07/20/11 21:16:31,STABLE BEAMS,3500,26902.785,26656.713,6.2,PXL
170842:1962,137:137,07/20/11 21:16:54,STABLE BEAMS,3500,26034.017,25789.857,6.0,PXL
170842:1962,138:138,07/20/11 21:17:18,STABLE BEAMS,3500,25409.276,25172.410,5.9,PXL
170842:1962,139:139,07/20/11 21:17:41,STABLE BEAMS,3500,25232.504,24999.688,5.8,PXL
170842:1962,140:140,07/20/11 21:18:04,STABLE BEAMS,3500,26761.580,26509.124,6.2,PXL
170842:1962,141:141,07/20/11 21:18:28,STABLE BEAMS,3500,25796.413,25557.158,6.0,PXL
170842:1962,142:142,07/20/11 21:18:51,STABLE BEAMS,3500,24706.893,24478.022,5.7,PXL
170842:1962,143:143,07/20/11 21:19:14,STABLE BEAMS,3500,26007.164,25765.418,6.0,PXL
170842:1962,144:144,07/20/11 21:19:38,STABLE BEAMS,3500,28888.131,28620.811,6.7,PXL
170842:1962,145:145,07/20/11 21:20:01,STABLE BEAMS,3500,25647.116,25343.650,5.9,PXL
170842:1962,146:146,07/20/11 21:20:24,STABLE BEAMS,3500,26764.838,26517.106,6.2,PXL
170842:1962,147:147,07/20/11 21:20:48,STABLE BEAMS,3500,28534.553,28272.968,6.6,PXL
170842:1962,148:148,07/20/11 21:21:11,STABLE BEAMS,3500,25528.715,25219.687,5.9,PXL
170842:1962,149:149,07/20/11 21:21:34,STABLE BEAMS,3500,26266.613,26026.752,6.1,PXL
170842:1962,150:150,07/20/11 21:21:58,STABLE BEAMS,3500,26925.401,26679.502,6.2,PXL
170842:1962,151:151,07/20/11 21:22:21,STABLE BEAMS,3500,25549.388,25312.720,5.9,PXL
170842:1962,152:152,07/20/11 21:22:44,STABLE BEAMS,3500,25740.603,25509.158,6.0,PXL
170842:1962,153:153,07/20/11 21:23:08,STABLE BEAMS,3500,26706.598,26461.666,6.2,PXL
170842:1962,154:154,07/20/11 21:23:31,STABLE BEAMS,3500,25231.872,25001.274,5.8,PXL
170842:1962,155:155,07/20/11 21:23:54,STABLE BEAMS,3500,25194.428,24962.524,5.8,PXL
170842:1962,156:156,07/20/11 21:24:18,STABLE BEAMS,3500,27429.608,27180.226,6.4,PXL
170842:1962,157:157,07/20/11 21:24:41,STABLE BEAMS,3500,26900.272,26655.605,6.2,PXL
170842:1962,158:158,07/20/11 21:25:04,STABLE BEAMS,3500,26538.283,26295.549,6.1,PXL
170842:1962,159:159,07/20/11 21:25:28,STABLE BEAMS,3500,28281.652,28018.750,6.6,PXL
170842:1962,160:160,07/20/11 21:25:51,STABLE BEAMS,3500,26292.260,26050.719,6.1,PXL
170842:1962,161:161,07/20/11 21:26:14,STABLE BEAMS,3500,27750.481,27500.323,6.4,PXL
170842:1962,162:162,07/20/11 21:26:38,STABLE BEAMS,3500,23696.756,23480.933,5.5,PXL
170842:1962,163:163,07/20/11 21:27:01,STABLE BEAMS,3500,25349.878,25121.113,5.9,PXL
170842:1962,164:164,07/20/11 21:27:24,STABLE BEAMS,3500,27059.575,26741.842,6.3,PXL
170842:1962,165:165,07/20/11 21:27:48,STABLE BEAMS,3500,25666.386,25433.782,5.9,PXL
170842:1962,166:166,07/20/11 21:28:11,STABLE BEAMS,3500,24463.846,24240.730,5.7,PXL
170842:1962,167:167,07/20/11 21:28:34,STABLE BEAMS,3500,25791.957,25558.495,6.0,PXL
170842:1962,168:168,07/20/11 21:28:58,STABLE BEAMS,3500,26663.769,26416.183,6.2,PXL
170842:1962,169:169,07/20/11 21:29:21,STABLE BEAMS,3500,26334.994,26091.798,6.1,PXL
170842:1962,170:170,07/20/11 21:29:44,STABLE BEAMS,3500,24492.970,24268.315,5.7,PXL
170842:1962,171:171,07/20/11 21:30:08,STABLE BEAMS,3500,24678.071,24452.534,5.7,PXL
170842:1962,172:172,07/20/11 21:30:31,STABLE BEAMS,3500,26424.046,26181.625,6.1,PXL
170842:1962,173:173,07/20/11 21:30:54,STABLE BEAMS,3500,25766.088,25533.425,6.0,PXL
170842:1962,174:174,07/20/11 21:31:18,STABLE BEAMS,3500,27588.796,27331.056,6.4,PXL
170842:1962,175:175,07/20/11 21:31:41,STABLE BEAMS,3500,26612.783,23951.371,6.2,PXL
170842:1962,176:176,07/20/11 21:32:04,STABLE BEAMS,3500,24931.666,24702.131,5.8,PXL
170842:1962,177:177,07/20/11 21:32:28,STABLE BEAMS,3500,24881.366,24657.738,5.8,PXL
170842:1962,178:178,07/20/11 21:32:51,STABLE BEAMS,3500,25512.418,25280.210,5.9,PXL
170842:1962,179:179,07/20/11 21:33:14,STABLE BEAMS,3500,25711.115,25475.614,6.0,PXL
170842:1962,180:180,07/20/11 21:33:38,STABLE BEAMS,3500,27041.411,26795.784,6.3,PXL
170842:1962,181:181,07/20/11 21:34:01,STABLE BEAMS,3500,25974.952,25734.102,6.0,PXL
170842:1962,182:182,07/20/11 21:34:24,STABLE BEAMS,3500,24677.476,24386.494,5.7,PXL
170842:1962,183:183,07/20/11 21:34:48,STABLE BEAMS,3500,25016.504,24786.315,5.8,PXL
170842:1962,184:184,07/20/11 21:35:11,STABLE BEAMS,3500,25029.351,24805.179,5.8,PXL
170842:1962,185:185,07/20/11 21:35:34,STABLE BEAMS,3500,26747.858,26507.514,6.2,PXL
170842:1962,186:186,07/20/11 21:35:58,STABLE BEAMS,3500,25334.617,25107.413,5.9,PXL
170842:1962,187:187,07/20/11 21:36:21,STABLE BEAMS,3500,24828.185,24601.535,5.8,PXL
170842:1962,188:188,07/20/11 21:36:44,STABLE BEAMS,3500,24720.330,24494.571,5.7,PXL
170842:1962,189:189,07/20/11 21:37:08,STABLE BEAMS,3500,25231.557,22706.026,5.8,PXL
170842:1962,190:190,07/20/11 21:37:31,STABLE BEAMS,3500,25560.548,25329.392,5.9,PXL
170842:1962,191:191,07/20/11 21:37:54,STABLE BEAMS,3500,25365.693,25136.258,5.9,PXL
170842:1962,192:192,07/20/11 21:38:18,STABLE BEAMS,3500,25644.637,25413.672,5.9,PXL
170842:1962,193:193,07/20/11 21:38:41,STABLE BEAMS,3500,24433.660,24214.076,5.7,PXL
170842:1962,194:194,07/20/11 21:39:04,STABLE BEAMS,3500,24705.274,24483.947,5.7,PXL
170842:1962,195:195,07/20/11 21:39:28,STABLE BEAMS,3500,24913.213,24620.680,5.8,PXL
170842:1962,196:196,07/20/11 21:39:51,STABLE BEAMS,3500,25455.897,25231.158,5.9,PXL
170842:1962,197:197,07/20/11 21:40:14,STABLE BEAMS,3500,25728.820,25499.113,6.0,PXL
170842:1962,198:198,07/20/11 21:40:38,STABLE BEAMS,3500,26862.048,26619.960,6.2,PXL
170842:1962,199:199,07/20/11 21:41:01,STABLE BEAMS,3500,24364.633,24145.441,5.6,PXL
170842:1962,200:200,07/20/11 21:41:24,STABLE BEAMS,3500,27192.789,26952.846,6.3,PXL
170842:1962,201:201,07/20/11 21:41:48,STABLE BEAMS,3500,26432.261,26189.663,6.1,PXL
170842:1962,202:202,07/20/11 21:42:11,STABLE BEAMS,3500,27469.807,27224.422,6.4,PXL
170842:1962,203:203,07/20/11 21:42:34,STABLE BEAMS,3500,23452.858,23241.005,5.4,PXL
170842:1962,204:204,07/20/11 21:42:58,STABLE BEAMS,3500,24580.613,24362.127,5.7,PXL
170842:1962,205:205,07/20/11 21:43:21,STABLE BEAMS,3500,25781.767,25552.004,6.0,PXL
170842:1962,206:206,07/20/11 21:43:44,STABLE BEAMS,3500,26081.230,25850.566,6.0,PXL
170842:1962,207:207,07/20/11 21:44:08,STABLE BEAMS,3500,26984.406,26746.688,6.3,PXL
170842:1962,208:208,07/20/11 21:44:31,STABLE BEAMS,3500,25811.384,25582.580,6.0,PXL
170842:1962,209:209,07/20/11 21:44:54,STABLE BEAMS,3500,24387.255,24167.768,5.7,PXL
170842:1962,210:210,07/20/11 21:45:18,STABLE BEAMS,3500,24477.012,24257.394,5.7,PXL
170842:1962,211:211,07/20/11 21:45:41,STABLE BEAMS,3500,24969.151,24746.082,5.8,PXL
170842:1962,212:212,07/20/11 21:46:04,STABLE BEAMS,3500,23863.962,23651.657,5.5,PXL
170842:1962,213:213,07/20/11 21:46:28,STABLE BEAMS,3500,24504.748,24282.423,5.7,PXL
170842:1962,214:214,07/20/11 21:46:51,STABLE BEAMS,3500,25753.314,25527.286,6.0,PXL
170842:1962,215:215,07/20/11 21:47:14,STABLE BEAMS,3500,23673.838,23458.896,5.5,PXL
170842:1962,216:216,07/20/11 21:47:38,STABLE BEAMS,3500,27033.057,26798.446,6.3,PXL
170842:1962,217:217,07/20/11 21:48:01,STABLE BEAMS,3500,25915.087,25685.814,6.0,PXL
170842:1962,218:218,07/20/11 21:48:24,STABLE BEAMS,3500,24486.161,24272.096,5.7,PXL
170842:1962,219:219,07/20/11 21:48:48,STABLE BEAMS,3500,25898.560,25671.421,6.0,PXL
170842:1962,220:220,07/20/11 21:49:11,STABLE BEAMS,3500,25316.556,25094.465,5.9,PXL
170842:1962,221:221,07/20/11 21:49:34,STABLE BEAMS,3500,25941.198,25712.907,6.0,PXL
170842:1962,222:222,07/20/11 21:49:58,STABLE BEAMS,3500,25104.127,24878.508,5.8,PXL
170842:1962,223:223,07/20/11 21:50:21,STABLE BEAMS,3500,23825.240,23618.223,5.5,PXL
170842:1962,224:224,07/20/11 21:50:44,STABLE BEAMS,3500,27016.769,26772.780,6.3,PXL
170842:1962,225:225,07/20/11 21:51:08,STABLE BEAMS,3500,27351.426,27106.557,6.3,PXL
170842:1962,226:226,07/20/11 21:51:31,STABLE BEAMS,3500,25198.355,24967.122,5.8,PXL
170842:1962,227:227,07/20/11 21:51:54,STABLE BEAMS,3500,25553.116,25323.747,5.9,PXL
170842:1962,228:228,07/20/11 21:52:18,STABLE BEAMS,3500,24916.716,24645.406,5.8,PXL
170842:1962,229:229,07/20/11 21:52:41,STABLE BEAMS,3500,25564.153,25336.006,5.9,PXL
170842:1962,230:230,07/20/11 21:53:04,STABLE BEAMS,3500,24822.446,24535.400,5.8,PXL
170842:1962,231:231,07/20/11 21:53:28,STABLE BEAMS,3500,26112.987,25884.518,6.1,PXL
170842:1962,232:232,07/20/11 21:53:51,STABLE BEAMS,3500,24315.453,24103.384,5.6,PXL
170842:1962,233:233,07/20/11 21:54:14,STABLE BEAMS,3500,23771.305,23560.181,5.5,PXL
170842:1962,234:234,07/20/11 21:54:38,STABLE BEAMS,3500,25943.597,25715.949,6.0,PXL
170842:1962,235:235,07/20/11 21:55:01,STABLE BEAMS,3500,24656.607,24434.233,5.7,PXL
170842:1962,236:236,07/20/11 21:55:24,STABLE BEAMS,3500,24988.771,24762.196,5.8,PXL
170842:1962,237:237,07/20/11 21:55:48,STABLE BEAMS,3500,23818.524,23610.674,5.5,PXL
170842:1962,238:238,07/20/11 21:56:11,STABLE BEAMS,3500,25630.956,25331.712,5.9,PXL
170842:1962,239:239,07/20/11 21:56:34,STABLE BEAMS,3500,24963.024,24739.658,5.8,PXL
170842:1962,240:240,07/20/11 21:56:58,STABLE BEAMS,3500,26517.374,26211.876,6.1,PXL
170842:1962,241:241,07/20/11 21:57:21,STABLE BEAMS,3500,23526.012,23317.227,5.5,PXL
170842:1962,242:242,07/20/11 21:57:44,STABLE BEAMS,3500,25248.926,25026.342,5.9,PXL
170842:1962,243:243,07/20/11 21:58:08,STABLE BEAMS,3500,25457.365,25236.649,5.9,PXL
170842:1962,244:244,07/20/11 21:58:31,STABLE BEAMS,3500,24362.874,24147.049,5.6,PXL
170842:1962,245:245,07/20/11 21:58:54,STABLE BEAMS,3500,23402.046,23194.850,5.4,PXL
170842:1962,246:246,07/20/11 21:59:18,STABLE BEAMS,3500,24562.444,24349.028,5.7,PXL
170842:1962,247:247,07/20/11 21:59:41,STABLE BEAMS,3500,23346.405,23138.471,5.4,PXL
170842:1962,248:248,07/20/11 22:00:04,STABLE BEAMS,3500,25005.167,24781.248,5.8,PXL
170842:1962,249:249,07/20/11 22:00:28,STABLE BEAMS,3500,23433.387,23231.769,5.4,PXL
170842:1962,250:250,07/20/11 22:00:51,STABLE BEAMS,3500,25818.896,25592.119,6.0,PXL
170842:1962,251:251,07/20/11 22:01:14,STABLE BEAMS,3500,23602.847,23397.861,5.5,PXL
170842:1962,252:252,07/20/11 22:01:38,STABLE BEAMS,3500,25057.494,24841.145,5.8,PXL
170842:1962,253:253,07/20/11 22:02:01,STABLE BEAMS,3500,26148.895,25851.587,6.1,PXL
170842:1962,254:254,07/20/11 22:02:24,STABLE BEAMS,3500,26818.326,26588.465,6.2,PXL
170842:1962,255:255,07/20/11 22:02:48,STABLE BEAMS,3500,24499.045,24287.700,5.7,PXL
170842:1962,256:256,07/20/11 22:03:11,STABLE BEAMS,3500,25389.653,25165.594,5.9,PXL
170842:1962,257:257,07/20/11 22:03:34,STABLE BEAMS,3500,25613.410,25389.079,5.9,PXL
170842:1962,258:258,07/20/11 22:03:58,STABLE BEAMS,3500,26580.221,26348.331,6.2,PXL
170842:1962,259:259,07/20/11 22:04:21,STABLE BEAMS,3500,24953.008,24736.286,5.8,PXL
170842:1962,260:260,07/20/11 22:04:44,STABLE BEAMS,3500,23105.956,22902.752,5.4,PXL
170842:1962,261:261,07/20/11 22:05:08,STABLE BEAMS,3500,24511.227,24074.350,5.7,PXL
170842:1962,262:262,07/20/11 22:05:31,STABLE BEAMS,3500,24623.923,24408.504,5.7,PXL
170842:1962,263:263,07/20/11 22:05:54,STABLE BEAMS,3500,26693.707,26462.063,6.2,PXL
170842:1962,264:264,07/20/11 22:06:18,STABLE BEAMS,3500,25480.133,25263.025,5.9,PXL
170842:1962,265:265,07/20/11 22:06:41,STABLE BEAMS,3500,23279.902,23077.167,5.4,PXL
170842:1962,266:266,07/20/11 22:07:04,STABLE BEAMS,3500,26136.585,25909.096,6.1,PXL
170842:1962,267:267,07/20/11 22:07:27,STABLE BEAMS,3500,24925.025,24712.349,5.8,PXL
170842:1962,268:268,07/20/11 22:07:51,STABLE BEAMS,3500,27022.471,26785.479,6.3,PXL
170842:1962,269:269,07/20/11 22:08:14,STABLE BEAMS,3500,24616.692,24402.069,5.7,PXL
170842:1962,270:270,07/20/11 22:08:37,STABLE BEAMS,3500,25364.319,25073.670,5.9,PXL
170842:1962,271:271,07/20/11 22:09:01,STABLE BEAMS,3500,26156.976,25853.703,6.1,PXL
170842:1962,272:272,07/20/11 22:09:24,STABLE BEAMS,3500,25636.413,25409.615,5.9,PXL
170842:1962,273:273,07/20/11 22:09:47,STABLE BEAMS,3500,24586.026,24374.830,5.7,PXL
170842:1962,274:274,07/20/11 22:10:11,STABLE BEAMS,3500,24439.366,24157.097,5.7,PXL
170842:1962,275:275,07/20/11 22:10:34,STABLE BEAMS,3500,24702.978,24487.866,5.7,PXL
170842:1962,276:276,07/20/11 22:10:57,STABLE BEAMS,3500,24058.662,23848.350,5.6,PXL
170842:1962,277:277,07/20/11 22:11:21,STABLE BEAMS,3500,25332.437,25115.199,5.9,PXL
170842:1962,278:278,07/20/11 22:11:44,STABLE BEAMS,3500,25188.586,24968.114,5.8,PXL
170842:1962,279:279,07/20/11 22:12:07,STABLE BEAMS,3500,24994.155,24778.684,5.8,PXL
170842:1962,280:280,07/20/11 22:12:31,STABLE BEAMS,3500,26189.319,25894.872,6.1,PXL
170842:1962,281:281,07/20/11 22:12:54,STABLE BEAMS,3500,24233.197,24025.987,5.6,PXL
170842:1962,282:282,07/20/11 22:13:17,STABLE BEAMS,3500,25043.519,24825.440,5.8,PXL
170842:1962,283:283,07/20/11 22:13:41,STABLE BEAMS,3500,25000.492,24783.702,5.8,PXL
170842:1962,284:284,07/20/11 22:14:04,STABLE BEAMS,3500,24397.146,24184.544,5.7,PXL
170842:1962,285:285,07/20/11 22:14:27,STABLE BEAMS,3500,23397.236,23192.885,5.4,PXL
170842:1962,286:286,07/20/11 22:14:51,STABLE BEAMS,3500,25946.576,25726.151,6.0,PXL
170842:1962,287:287,07/20/11 22:15:14,STABLE BEAMS,3500,24251.704,24045.351,5.6,PXL
170842:1962,288:288,07/20/11 22:15:37,STABLE BEAMS,3500,25339.998,25125.103,5.9,PXL
170842:1962,289:289,07/20/11 22:16:01,STABLE BEAMS,3500,24079.838,23869.470,5.6,PXL
170842:1962,290:290,07/20/11 22:16:24,STABLE BEAMS,3500,24123.731,23913.177,5.6,PXL
170842:1962,291:291,07/20/11 22:16:47,STABLE BEAMS,3500,24151.071,23942.390,5.6,PXL
170842:1962,292:292,07/20/11 22:17:11,STABLE BEAMS,3500,24404.425,24143.711,5.7,PXL
170842:1962,293:293,07/20/11 22:17:34,STABLE BEAMS,3500,24603.568,24394.317,5.7,PXL
170842:1962,294:294,07/20/11 22:17:57,STABLE BEAMS,3500,26019.018,25790.556,6.0,PXL
170842:1962,295:295,07/20/11 22:18:21,STABLE BEAMS,3500,25750.267,25527.946,6.0,PXL
170842:1962,296:296,07/20/11 22:18:44,STABLE BEAMS,3500,26486.423,26256.047,6.1,PXL
170842:1962,297:297,07/20/11 22:19:07,STABLE BEAMS,3500,23667.360,23400.065,5.5,PXL
170842:1962,298:298,07/20/11 22:19:31,STABLE BEAMS,3500,24675.604,24465.423,5.7,PXL
170842:1962,299:299,07/20/11 22:19:54,STABLE BEAMS,3500,23216.378,23017.574,5.4,PXL
170842:1962,300:300,07/20/11 22:20:17,STABLE BEAMS,3500,23482.417,23218.002,5.4,PXL
170842:1962,301:301,07/20/11 22:20:41,STABLE BEAMS,3500,24738.180,24531.049,5.7,PXL
170842:1962,302:302,07/20/11 22:21:04,STABLE BEAMS,3500,26014.710,25793.837,6.0,PXL
170842:1962,303:303,07/20/11 22:21:27,STABLE BEAMS,3500,25475.796,25261.265,5.9,PXL
170842:1962,304:304,07/20/11 22:21:51,STABLE BEAMS,3500,24838.099,24560.002,5.8,PXL
170842:1962,305:305,07/20/11 22:22:14,STABLE BEAMS,3500,23347.534,21019.582,5.4,PXL
170842:1962,306:306,07/20/11 22:22:37,STABLE BEAMS,3500,25569.893,25281.118,5.9,PXL
170842:1962,307:307,07/20/11 22:23:01,STABLE BEAMS,3500,22518.329,22329.131,5.2,PXL
170842:1962,308:308,07/20/11 22:23:24,STABLE BEAMS,3500,23797.695,23594.850,5.5,PXL
170842:1962,309:309,07/20/11 22:23:47,STABLE BEAMS,3500,24026.166,23816.833,5.6,PXL
170842:1962,310:310,07/20/11 22:24:11,STABLE BEAMS,3500,22925.061,22730.491,5.3,PXL
170842:1962,311:311,07/20/11 22:24:34,STABLE BEAMS,3500,23952.782,23748.926,5.6,PXL
170842:1962,312:312,07/20/11 22:24:57,STABLE BEAMS,3500,25629.783,25411.237,5.9,PXL
170842:1962,313:313,07/20/11 22:25:21,STABLE BEAMS,3500,26378.679,26079.963,6.1,PXL
170842:1962,314:314,07/20/11 22:25:44,STABLE BEAMS,3500,27231.762,27002.075,6.3,PXL
170842:1962,315:315,07/20/11 22:26:07,STABLE BEAMS,3500,24907.451,24700.267,5.8,PXL
170842:1962,316:316,07/20/11 22:26:31,STABLE BEAMS,3500,25898.315,25681.312,6.0,PXL
170842:1962,317:317,07/20/11 22:26:54,STABLE BEAMS,3500,25449.099,25231.751,5.9,PXL
170842:1962,318:318,07/20/11 22:27:17,STABLE BEAMS,3500,23567.940,23368.779,5.5,PXL
170842:1962,319:319,07/20/11 22:27:41,STABLE BEAMS,3500,23246.612,23046.165,5.4,PXL
170842:1962,320:320,07/20/11 22:28:04,STABLE BEAMS,3500,26542.062,26317.968,6.2,PXL
170842:1962,321:321,07/20/11 22:28:27,STABLE BEAMS,3500,24602.974,24392.177,5.7,PXL
170842:1962,322:322,07/20/11 22:28:51,STABLE BEAMS,3500,24075.257,23872.722,5.6,PXL
170842:1962,323:323,07/20/11 22:29:14,STABLE BEAMS,3500,23779.788,23536.152,5.5,PXL
170842:1962,324:324,07/20/11 22:29:37,STABLE BEAMS,3500,23118.128,22920.661,5.4,PXL
170842:1962,325:325,07/20/11 22:30:01,STABLE BEAMS,3500,25362.122,25028.415,5.9,PXL
170842:1962,326:326,07/20/11 22:30:24,STABLE BEAMS,3500,23772.773,23507.049,5.5,PXL
170842:1962,327:327,07/20/11 22:30:47,STABLE BEAMS,3500,23676.773,23475.481,5.5,PXL
170842:1962,328:328,07/20/11 22:31:11,STABLE BEAMS,3500,21439.870,21256.814,5.0,PXL
170842:1962,329:329,07/20/11 22:31:34,STABLE BEAMS,3500,22916.311,22677.583,5.3,PXL
170842:1962,330:330,07/20/11 22:31:57,STABLE BEAMS,3500,27340.229,27108.784,6.3,PXL
170842:1962,331:331,07/20/11 22:32:21,STABLE BEAMS,3500,24150.067,17843.412,5.6,PXL
170854:1962,1:1,07/20/11 22:40:53,STABLE BEAMS,3500,20308.005,2298.970,4.7,PXL
170854:1962,2:2,07/20/11 22:41:16,STABLE BEAMS,3500,18845.194,2371.173,4.4,PXL
170854:1962,3:3,07/20/11 22:41:39,STABLE BEAMS,3500,22314.741,21143.284,5.2,PXL
170854:1962,4:4,07/20/11 22:42:02,STABLE BEAMS,3500,24682.123,24478.309,5.7,PXL
170854:1962,5:5,07/20/11 22:42:26,STABLE BEAMS,3500,24515.518,24310.085,5.7,PXL
170854:1962,6:6,07/20/11 22:42:49,STABLE BEAMS,3500,23693.822,23495.506,5.5,PXL
170854:1962,7:7,07/20/11 22:43:12,STABLE BEAMS,3500,27079.935,26854.092,6.3,PXL
170854:1962,8:8,07/20/11 22:43:36,STABLE BEAMS,3500,24373.013,24105.242,5.6,PXL
170854:1962,9:9,07/20/11 22:43:59,STABLE BEAMS,3500,23580.570,23385.713,5.5,PXL
170854:1962,10:10,07/20/11 22:44:22,STABLE BEAMS,3500,25125.039,24912.465,5.8,PXL
170854:1962,11:11,07/20/11 22:44:46,STABLE BEAMS,3500,23612.598,23413.902,5.5,PXL
170854:1962,12:12,07/20/11 22:45:09,STABLE BEAMS,3500,23343.830,23147.471,5.4,PXL
170854:1962,13:13,07/20/11 22:45:32,STABLE BEAMS,3500,23318.214,23120.914,5.4,PXL
170854:1962,14:14,07/20/11 22:45:56,STABLE BEAMS,3500,22887.068,22696.459,5.3,PXL
170854:1962,15:15,07/20/11 22:46:19,STABLE BEAMS,3500,24990.285,24778.097,5.8,PXL
170854:1962,16:16,07/20/11 22:46:42,STABLE BEAMS,3500,24065.693,23862.372,5.6,PXL
170854:1962,17:17,07/20/11 22:47:06,STABLE BEAMS,3500,23389.242,23192.110,5.4,PXL
170854:1962,18:18,07/20/11 22:47:29,STABLE BEAMS,3500,25163.943,24950.211,5.8,PXL
170854:1962,19:19,07/20/11 22:47:52,STABLE BEAMS,3500,22776.152,22586.267,5.3,PXL
170854:1962,20:20,07/20/11 22:48:16,STABLE BEAMS,3500,22308.951,22123.814,5.2,PXL
170854:1962,21:21,07/20/11 22:48:39,STABLE BEAMS,3500,23439.474,23244.445,5.4,PXL
170854:1962,22:22,07/20/11 22:49:02,STABLE BEAMS,3500,23049.476,22858.212,5.3,PXL
170854:1962,23:23,07/20/11 22:49:26,STABLE BEAMS,3500,25444.324,25232.657,5.9,PXL
170854:1962,24:24,07/20/11 22:49:49,STABLE BEAMS,3500,22229.774,22041.047,5.2,PXL
170854:1962,25:25,07/20/11 22:50:12,STABLE BEAMS,3500,23953.641,23755.637,5.6,PXL
170854:1962,26:26,07/20/11 22:50:36,STABLE BEAMS,3500,23563.197,23368.409,5.5,PXL
170854:1962,27:27,07/20/11 22:50:59,STABLE BEAMS,3500,23551.921,23355.017,5.5,PXL
170854:1962,28:28,07/20/11 22:51:22,STABLE BEAMS,3500,24805.256,24595.849,5.7,PXL
170854:1962,29:29,07/20/11 22:51:46,STABLE BEAMS,3500,24318.321,24051.196,5.6,PXL
170854:1962,30:30,07/20/11 22:52:09,STABLE BEAMS,3500,27026.393,26804.080,6.3,PXL
170854:1962,31:31,07/20/11 22:52:32,STABLE BEAMS,3500,26005.112,25788.488,6.0,PXL
170854:1962,32:32,07/20/11 22:52:56,STABLE BEAMS,3500,23330.810,23132.328,5.4,PXL
170854:1962,33:33,07/20/11 22:53:19,STABLE BEAMS,3500,24813.098,24610.292,5.7,PXL
170854:1962,34:34,07/20/11 22:53:42,STABLE BEAMS,3500,23447.818,23187.580,5.4,PXL
170854:1962,35:35,07/20/11 22:54:06,STABLE BEAMS,3500,23372.072,23171.793,5.4,PXL
170854:1962,36:36,07/20/11 22:54:29,STABLE BEAMS,3500,25570.508,25305.706,5.9,PXL
170854:1962,37:37,07/20/11 22:54:52,STABLE BEAMS,3500,23457.082,23258.296,5.4,PXL
170854:1962,38:38,07/20/11 22:55:16,STABLE BEAMS,3500,26431.495,26211.110,6.1,PXL
170854:1962,39:39,07/20/11 22:55:39,STABLE BEAMS,3500,24230.428,12628.377,5.6,PXL
170854:1962,40:40,07/20/11 22:56:02,STABLE BEAMS,3500,17857.851,106.636,4.1,PXL
170854:1962,41:41,07/20/11 22:56:26,STABLE BEAMS,3500,22162.113,3463.086,5.1,PXL
170854:1962,42:42,07/20/11 22:56:49,STABLE BEAMS,3500,23640.213,22891.803,5.5,PXL
170854:1962,43:43,07/20/11 22:57:12,STABLE BEAMS,3500,24820.627,24371.119,5.8,PXL
170854:1962,44:44,07/20/11 22:57:36,STABLE BEAMS,3500,25325.798,25117.285,5.9,PXL
170854:1962,45:45,07/20/11 22:57:59,STABLE BEAMS,3500,22866.928,22677.039,5.3,PXL
170854:1962,46:46,07/20/11 22:58:22,STABLE BEAMS,3500,24015.617,23816.801,5.6,PXL
170854:1962,47:47,07/20/11 22:58:46,STABLE BEAMS,3500,22675.502,22490.983,5.3,PXL
170854:1962,48:48,07/20/11 22:59:09,STABLE BEAMS,3500,25219.412,25009.938,5.8,PXL
170854:1962,49:49,07/20/11 22:59:32,STABLE BEAMS,3500,23201.535,23011.961,5.4,PXL
170854:1962,50:50,07/20/11 22:59:56,STABLE BEAMS,3500,22284.095,22102.021,5.2,PXL
170854:1962,51:51,07/20/11 23:00:19,STABLE BEAMS,3500,23388.164,23198.134,5.4,PXL
170854:1962,52:52,07/20/11 23:00:42,STABLE BEAMS,3500,22412.029,22227.546,5.2,PXL
170854:1962,53:53,07/20/11 23:01:06,STABLE BEAMS,3500,23436.083,23244.874,5.4,PXL
170854:1962,54:54,07/20/11 23:01:29,STABLE BEAMS,3500,25564.577,25304.641,5.9,PXL
170854:1962,55:55,07/20/11 23:01:52,STABLE BEAMS,3500,23636.897,23441.183,5.5,PXL
170854:1962,56:56,07/20/11 23:02:16,STABLE BEAMS,3500,23188.264,22998.281,5.4,PXL
170854:1962,57:57,07/20/11 23:02:39,STABLE BEAMS,3500,24299.046,24101.893,5.6,PXL
170854:1962,58:58,07/20/11 23:03:02,STABLE BEAMS,3500,25145.897,24941.381,5.8,PXL
170854:1962,59:59,07/20/11 23:03:26,STABLE BEAMS,3500,22419.261,22231.300,5.2,PXL
170854:1962,60:60,07/20/11 23:03:49,STABLE BEAMS,3500,25025.009,24822.633,5.8,PXL
170854:1962,61:61,07/20/11 23:04:12,STABLE BEAMS,3500,24685.890,24487.810,5.7,PXL
170854:1962,62:62,07/20/11 23:04:36,STABLE BEAMS,3500,24627.881,24426.695,5.7,PXL
170854:1962,63:63,07/20/11 23:04:59,STABLE BEAMS,3500,23793.739,23599.814,5.5,PXL
170854:1962,64:64,07/20/11 23:05:22,STABLE BEAMS,3500,23979.920,23783.357,5.6,PXL
170854:1962,65:65,07/20/11 23:05:46,STABLE BEAMS,3500,23720.213,23462.179,5.5,PXL
170854:1962,66:66,07/20/11 23:06:09,STABLE BEAMS,3500,22975.790,22725.086,5.3,PXL
170854:1962,67:67,07/20/11 23:06:32,STABLE BEAMS,3500,23398.064,23210.246,5.4,PXL
170854:1962,68:68,07/20/11 23:06:56,STABLE BEAMS,3500,23622.255,23433.880,5.5,PXL
170854:1962,69:69,07/20/11 23:07:19,STABLE BEAMS,3500,24683.033,24485.016,5.7,PXL
170854:1962,70:70,07/20/11 23:07:42,STABLE BEAMS,3500,24003.139,23809.165,5.6,PXL
170854:1962,71:71,07/20/11 23:08:06,STABLE BEAMS,3500,23522.417,23329.833,5.5,PXL
170854:1962,72:72,07/20/11 23:08:29,STABLE BEAMS,3500,23337.980,23149.470,5.4,PXL
170854:1962,73:73,07/20/11 23:08:52,STABLE BEAMS,3500,24072.283,23814.863,5.6,PXL
170854:1962,74:74,07/20/11 23:09:16,STABLE BEAMS,3500,23396.496,23208.902,5.4,PXL
170854:1962,75:75,07/20/11 23:09:39,STABLE BEAMS,3500,23457.566,23268.931,5.4,PXL
170854:1962,76:76,07/20/11 23:10:02,STABLE BEAMS,3500,22032.838,21856.648,5.1,PXL
170854:1962,77:77,07/20/11 23:10:26,STABLE BEAMS,3500,22495.309,22314.855,5.2,PXL
170854:1962,78:78,07/20/11 23:10:49,STABLE BEAMS,3500,22429.687,22250.175,5.2,PXL
170854:1962,79:79,07/20/11 23:11:12,STABLE BEAMS,3500,23144.794,22961.943,5.4,PXL
170854:1962,80:80,07/20/11 23:11:36,STABLE BEAMS,3500,24319.878,24122.344,5.6,PXL
170854:1962,81:81,07/20/11 23:11:59,STABLE BEAMS,3500,23012.087,22826.355,5.3,PXL
170854:1962,82:82,07/20/11 23:12:22,STABLE BEAMS,3500,22208.833,22025.895,5.1,PXL
170854:1962,83:83,07/20/11 23:12:46,STABLE BEAMS,3500,24521.878,24324.854,5.7,PXL
170854:1962,84:84,07/20/11 23:13:09,STABLE BEAMS,3500,24047.943,23855.745,5.6,PXL
170854:1962,85:85,07/20/11 23:13:32,STABLE BEAMS,3500,23517.463,23326.097,5.4,PXL
170854:1962,86:86,07/20/11 23:13:56,STABLE BEAMS,3500,23713.835,23522.142,5.5,PXL
170854:1962,87:87,07/20/11 23:14:19,STABLE BEAMS,3500,23714.964,23522.993,5.5,PXL
170854:1962,88:88,07/20/11 23:14:42,STABLE BEAMS,3500,25181.737,24982.180,5.8,PXL
170854:1962,89:89,07/20/11 23:15:06,STABLE BEAMS,3500,22963.461,22774.659,5.3,PXL
170854:1962,90:90,07/20/11 23:15:29,STABLE BEAMS,3500,23511.174,23323.331,5.4,PXL
170854:1962,91:91,07/20/11 23:15:52,STABLE BEAMS,3500,22338.571,22014.328,5.2,PXL
170854:1962,92:92,07/20/11 23:16:16,STABLE BEAMS,3500,23190.009,22939.262,5.4,PXL
170854:1962,93:93,07/20/11 23:16:39,STABLE BEAMS,3500,23092.750,22908.934,5.4,PXL
170854:1962,94:94,07/20/11 23:17:02,STABLE BEAMS,3500,22902.628,22656.411,5.3,PXL
170854:1962,95:95,07/20/11 23:17:26,STABLE BEAMS,3500,22723.410,22480.102,5.3,PXL
170854:1962,96:96,07/20/11 23:17:49,STABLE BEAMS,3500,23435.275,23247.382,5.4,PXL
170854:1962,97:97,07/20/11 23:18:12,STABLE BEAMS,3500,23379.011,23132.884,5.4,PXL
170854:1962,98:98,07/20/11 23:18:36,STABLE BEAMS,3500,24449.479,24188.637,5.7,PXL
170854:1962,99:99,07/20/11 23:18:59,STABLE BEAMS,3500,22931.679,22686.734,5.3,PXL
170854:1962,100:100,07/20/11 23:19:22,STABLE BEAMS,3500,24303.897,24106.852,5.6,PXL
170854:1962,101:101,07/20/11 23:19:46,STABLE BEAMS,3500,24210.421,24015.893,5.6,PXL
170854:1962,102:102,07/20/11 23:20:09,STABLE BEAMS,3500,23125.272,22894.824,5.4,PXL
170854:1962,103:103,07/20/11 23:20:32,STABLE BEAMS,3500,25665.444,25394.157,5.9,PXL
170854:1962,104:104,07/20/11 23:20:56,STABLE BEAMS,3500,22741.042,22557.976,5.3,PXL
170854:1962,105:105,07/20/11 23:21:19,STABLE BEAMS,3500,23743.851,23491.397,5.5,PXL
170854:1962,106:106,07/20/11 23:21:42,STABLE BEAMS,3500,24255.782,23996.116,5.6,PXL
170854:1962,107:107,07/20/11 23:22:06,STABLE BEAMS,3500,24923.318,24726.129,5.8,PXL
170854:1962,108:108,07/20/11 23:22:29,STABLE BEAMS,3500,21760.535,21526.690,5.0,PXL
170854:1962,109:109,07/20/11 23:22:52,STABLE BEAMS,3500,24258.636,24060.804,5.6,PXL
170854:1962,110:110,07/20/11 23:23:16,STABLE BEAMS,3500,23180.594,22996.401,5.4,PXL
170854:1962,111:111,07/20/11 23:23:39,STABLE BEAMS,3500,24182.182,23987.579,5.6,PXL
170854:1962,112:112,07/20/11 23:24:02,STABLE BEAMS,3500,22904.105,22720.918,5.3,PXL
170854:1962,113:113,07/20/11 23:24:26,STABLE BEAMS,3500,22604.295,22420.362,5.2,PXL
170854:1962,114:114,07/20/11 23:24:49,STABLE BEAMS,3500,22041.651,21862.340,5.1,PXL
170854:1962,115:115,07/20/11 23:25:12,STABLE BEAMS,3500,23963.287,23771.731,5.6,PXL
170854:1962,116:116,07/20/11 23:25:36,STABLE BEAMS,3500,22673.265,22347.150,5.3,PXL
170854:1962,117:117,07/20/11 23:25:59,STABLE BEAMS,3500,22757.502,22578.396,5.3,PXL
170854:1962,118:118,07/20/11 23:26:22,STABLE BEAMS,3500,22737.803,22558.161,5.3,PXL
170854:1962,119:119,07/20/11 23:26:46,STABLE BEAMS,3500,23964.019,23777.407,5.6,PXL
170854:1962,120:120,07/20/11 23:27:09,STABLE BEAMS,3500,24078.865,23885.529,5.6,PXL
170854:1962,121:121,07/20/11 23:27:32,STABLE BEAMS,3500,24593.179,24395.227,5.7,PXL
170854:1962,122:122,07/20/11 23:27:56,STABLE BEAMS,3500,22259.687,22084.818,5.2,PXL
170854:1962,123:123,07/20/11 23:28:19,STABLE BEAMS,3500,22823.054,22635.429,5.3,PXL
170854:1962,124:124,07/20/11 23:28:42,STABLE BEAMS,3500,23217.562,23031.891,5.4,PXL
170854:1962,125:125,07/20/11 23:29:06,STABLE BEAMS,3500,23620.785,23428.458,5.5,PXL
170854:1962,126:126,07/20/11 23:29:29,STABLE BEAMS,3500,23822.330,23635.532,5.5,PXL
170854:1962,127:127,07/20/11 23:29:52,STABLE BEAMS,3500,22635.912,22451.716,5.2,PXL
170854:1962,128:128,07/20/11 23:30:16,STABLE BEAMS,3500,23427.317,23242.429,5.4,PXL
170854:1962,129:129,07/20/11 23:30:39,STABLE BEAMS,3500,23864.662,23678.482,5.5,PXL
170854:1962,130:130,07/20/11 23:31:02,STABLE BEAMS,3500,23178.050,22994.261,5.4,PXL
170854:1962,131:131,07/20/11 23:31:26,STABLE BEAMS,3500,23510.040,23326.609,5.4,PXL
170854:1962,132:132,07/20/11 23:31:49,STABLE BEAMS,3500,21505.688,21336.335,5.0,PXL
170854:1962,133:133,07/20/11 23:32:12,STABLE BEAMS,3500,23775.671,23589.955,5.5,PXL
170854:1962,134:134,07/20/11 23:32:35,STABLE BEAMS,3500,23491.412,23305.870,5.4,PXL
170854:1962,135:135,07/20/11 23:32:59,STABLE BEAMS,3500,21190.121,21020.721,4.9,PXL
170854:1962,136:136,07/20/11 23:33:22,STABLE BEAMS,3500,23278.897,23094.407,5.4,PXL
170854:1962,137:137,07/20/11 23:33:45,STABLE BEAMS,3500,23820.856,23629.324,5.5,PXL
170854:1962,138:138,07/20/11 23:34:09,STABLE BEAMS,3500,22517.686,22338.787,5.2,PXL
170854:1962,139:139,07/20/11 23:34:32,STABLE BEAMS,3500,23492.936,23308.199,5.4,PXL
170854:1962,140:140,07/20/11 23:34:55,STABLE BEAMS,3500,23306.901,23123.513,5.4,PXL
170854:1962,141:141,07/20/11 23:35:19,STABLE BEAMS,3500,22028.947,21857.166,5.1,PXL
170854:1962,142:142,07/20/11 23:35:42,STABLE BEAMS,3500,22234.600,22061.528,5.2,PXL
170854:1962,143:143,07/20/11 23:36:05,STABLE BEAMS,3500,22433.290,22256.440,5.2,PXL
170854:1962,144:144,07/20/11 23:36:29,STABLE BEAMS,3500,22104.056,21924.782,5.1,PXL
170854:1962,145:145,07/20/11 23:36:52,STABLE BEAMS,3500,22982.812,22799.702,5.3,PXL
170854:1962,146:146,07/20/11 23:37:15,STABLE BEAMS,3500,23242.355,23056.646,5.4,PXL
170854:1962,147:147,07/20/11 23:37:39,STABLE BEAMS,3500,22124.007,21951.177,5.1,PXL
170854:1962,148:148,07/20/11 23:38:02,STABLE BEAMS,3500,23068.662,22883.677,5.3,PXL
170854:1962,149:149,07/20/11 23:38:25,STABLE BEAMS,3500,22073.373,21898.786,5.1,PXL
170854:1962,150:150,07/20/11 23:38:49,STABLE BEAMS,3500,21686.695,21511.766,5.0,PXL
170854:1962,151:151,07/20/11 23:39:12,STABLE BEAMS,3500,21510.820,21342.081,5.0,PXL
170854:1962,152:152,07/20/11 23:39:35,STABLE BEAMS,3500,25556.943,25351.313,5.9,PXL
170854:1962,153:153,07/20/11 23:39:59,STABLE BEAMS,3500,23641.768,23458.393,5.5,PXL
170854:1962,154:154,07/20/11 23:40:22,STABLE BEAMS,3500,22472.543,22293.972,5.2,PXL
170854:1962,155:155,07/20/11 23:40:45,STABLE BEAMS,3500,22168.383,21994.213,5.1,PXL
170854:1962,156:156,07/20/11 23:41:09,STABLE BEAMS,3500,24004.855,23752.165,5.6,PXL
170854:1962,157:157,07/20/11 23:41:32,STABLE BEAMS,3500,24357.792,24115.247,5.6,PXL
170854:1962,158:158,07/20/11 23:41:55,STABLE BEAMS,3500,21687.435,21474.668,5.0,PXL
170854:1962,159:159,07/20/11 23:42:19,STABLE BEAMS,3500,24139.860,23947.785,5.6,PXL
170854:1962,160:160,07/20/11 23:42:42,STABLE BEAMS,3500,22884.397,22645.411,5.3,PXL
170854:1962,161:161,07/20/11 23:43:05,STABLE BEAMS,3500,24528.195,24338.693,5.7,PXL
170854:1962,162:162,07/20/11 23:43:29,STABLE BEAMS,3500,22866.286,22685.502,5.3,PXL
170854:1962,163:163,07/20/11 23:43:52,STABLE BEAMS,3500,22480.685,22306.708,5.2,PXL
170854:1962,164:164,07/20/11 23:44:15,STABLE BEAMS,3500,23627.778,23442.082,5.5,PXL
170854:1962,165:165,07/20/11 23:44:39,STABLE BEAMS,3500,24750.706,24558.091,5.7,PXL
170854:1962,166:166,07/20/11 23:45:02,STABLE BEAMS,3500,21993.064,21820.108,5.1,PXL
170854:1962,167:167,07/20/11 23:45:25,STABLE BEAMS,3500,22395.031,22220.285,5.2,PXL
170854:1962,168:168,07/20/11 23:45:49,STABLE BEAMS,3500,23398.570,23215.040,5.4,PXL
170854:1962,169:169,07/20/11 23:46:12,STABLE BEAMS,3500,21122.898,20958.582,4.9,PXL
170854:1962,170:170,07/20/11 23:46:35,STABLE BEAMS,3500,24405.151,24218.100,5.7,PXL
170854:1962,171:171,07/20/11 23:46:59,STABLE BEAMS,3500,22013.421,21841.959,5.1,PXL
170854:1962,172:172,07/20/11 23:47:22,STABLE BEAMS,3500,22174.538,22005.232,5.1,PXL
170854:1962,173:173,07/20/11 23:47:45,STABLE BEAMS,3500,22952.120,22776.521,5.3,PXL
170854:1962,174:174,07/20/11 23:48:09,STABLE BEAMS,3500,20465.515,20307.803,4.7,PXL
170854:1962,175:175,07/20/11 23:48:32,STABLE BEAMS,3500,22490.123,22272.523,5.2,PXL
170854:1962,176:176,07/20/11 23:48:55,STABLE BEAMS,3500,22765.426,22586.871,5.3,PXL
170854:1962,177:177,07/20/11 23:49:19,STABLE BEAMS,3500,22085.937,21914.465,5.1,PXL
170854:1962,178:178,07/20/11 23:49:42,STABLE BEAMS,3500,22161.626,21988.519,5.1,PXL
170854:1962,179:179,07/20/11 23:50:05,STABLE BEAMS,3500,23961.037,23774.462,5.6,PXL
170854:1962,180:180,07/20/11 23:50:29,STABLE BEAMS,3500,22749.324,22570.546,5.3,PXL
170854:1962,181:181,07/20/11 23:50:52,STABLE BEAMS,3500,23857.370,23672.908,5.5,PXL
170854:1962,182:182,07/20/11 23:51:15,STABLE BEAMS,3500,22756.299,22579.279,5.3,PXL
170854:1962,183:183,07/20/11 23:51:39,STABLE BEAMS,3500,22760.253,22585.068,5.3,PXL
170854:1962,184:184,07/20/11 23:52:02,STABLE BEAMS,3500,22790.566,22612.791,5.3,PXL
170854:1962,185:185,07/20/11 23:52:25,STABLE BEAMS,3500,21068.223,20906.270,4.9,PXL
170854:1962,186:186,07/20/11 23:52:49,STABLE BEAMS,3500,23157.165,22978.179,5.4,PXL
170854:1962,187:187,07/20/11 23:53:12,STABLE BEAMS,3500,22085.279,21916.376,5.1,PXL
170854:1962,188:188,07/20/11 23:53:35,STABLE BEAMS,3500,20684.586,20524.512,4.8,PXL
170854:1962,189:189,07/20/11 23:53:59,STABLE BEAMS,3500,20606.747,20446.884,4.8,PXL
170854:1962,190:190,07/20/11 23:54:22,STABLE BEAMS,3500,22396.222,22225.011,5.2,PXL
170854:1962,191:191,07/20/11 23:54:45,STABLE BEAMS,3500,21897.251,21726.101,5.1,PXL
170854:1962,192:192,07/20/11 23:55:09,STABLE BEAMS,3500,22408.347,22233.047,5.2,PXL
170854:1962,193:193,07/20/11 23:55:32,STABLE BEAMS,3500,22190.143,22017.918,5.1,PXL
170854:1962,194:194,07/20/11 23:55:55,STABLE BEAMS,3500,21740.572,21573.114,5.0,PXL
170854:1962,195:195,07/20/11 23:56:19,STABLE BEAMS,3500,23987.406,23801.378,5.6,PXL
170854:1962,196:196,07/20/11 23:56:42,STABLE BEAMS,3500,24187.972,23995.673,5.6,PXL
170854:1962,197:197,07/20/11 23:57:05,STABLE BEAMS,3500,23553.188,23371.381,5.5,PXL
170854:1962,198:198,07/20/11 23:57:29,STABLE BEAMS,3500,23019.299,22838.651,5.3,PXL
170854:1962,199:199,07/20/11 23:57:52,STABLE BEAMS,3500,23267.273,23084.370,5.4,PXL
170854:1962,200:200,07/20/11 23:58:15,STABLE BEAMS,3500,23301.440,23059.523,5.4,PXL
170854:1962,201:201,07/20/11 23:58:39,STABLE BEAMS,3500,21967.936,21796.907,5.1,PXL
170854:1962,202:202,07/20/11 23:59:02,STABLE BEAMS,3500,23393.535,23214.125,5.4,PXL
170854:1962,203:203,07/20/11 23:59:25,STABLE BEAMS,3500,22111.489,21940.309,5.1,PXL
170854:1962,204:204,07/20/11 23:59:49,STABLE BEAMS,3500,21217.720,21051.391,4.9,PXL
170854:1962,205:205,07/21/11 00:00:12,STABLE BEAMS,3500,23706.146,23519.039,5.5,PXL
170854:1962,206:206,07/21/11 00:00:35,STABLE BEAMS,3500,21583.969,21296.966,5.0,PXL
170854:1962,207:207,07/21/11 00:00:59,STABLE BEAMS,3500,23771.420,23588.362,5.5,PXL
170854:1962,208:208,07/21/11 00:01:22,STABLE BEAMS,3500,22173.511,22003.173,5.1,PXL
170854:1962,209:209,07/21/11 00:01:45,STABLE BEAMS,3500,22942.493,22764.492,5.3,PXL
170854:1962,210:210,07/21/11 00:02:09,STABLE BEAMS,3500,22119.997,21951.083,5.1,PXL
170854:1962,211:211,07/21/11 00:02:32,STABLE BEAMS,3500,24227.568,24036.296,5.6,PXL
170854:1962,212:212,07/21/11 00:02:55,STABLE BEAMS,3500,21260.314,21093.609,4.9,PXL
170854:1962,213:213,07/21/11 00:03:19,STABLE BEAMS,3500,23417.203,23235.965,5.4,PXL
170854:1962,214:214,07/21/11 00:03:42,STABLE BEAMS,3500,19578.991,19391.580,4.5,PXL
170854:1962,215:215,07/21/11 00:04:05,STABLE BEAMS,3500,21211.763,21050.257,4.9,PXL
170854:1962,216:216,07/21/11 00:04:29,STABLE BEAMS,3500,23292.240,23113.560,5.4,PXL
170854:1962,217:217,07/21/11 00:04:52,STABLE BEAMS,3500,24819.640,24628.716,5.8,PXL
170854:1962,218:218,07/21/11 00:05:15,STABLE BEAMS,3500,21788.275,21521.044,5.0,PXL
170854:1962,219:219,07/21/11 00:05:39,STABLE BEAMS,3500,20866.125,20704.045,4.8,PXL
170854:1962,220:220,07/21/11 00:06:02,STABLE BEAMS,3500,22471.982,22298.007,5.2,PXL
170854:1962,221:221,07/21/11 00:06:25,STABLE BEAMS,3500,23067.274,22892.441,5.3,PXL
170854:1962,222:222,07/21/11 00:06:49,STABLE BEAMS,3500,22981.001,22801.549,5.3,PXL
170854:1962,223:223,07/21/11 00:07:12,STABLE BEAMS,3500,21224.339,21064.535,4.9,PXL
170854:1962,224:224,07/21/11 00:07:35,STABLE BEAMS,3500,21898.761,21730.600,5.1,PXL
170854:1962,225:225,07/21/11 00:07:59,STABLE BEAMS,3500,22969.774,22797.619,5.3,PXL
170854:1962,226:226,07/21/11 00:08:22,STABLE BEAMS,3500,24635.291,24380.771,5.7,PXL
170854:1962,227:227,07/21/11 00:08:45,STABLE BEAMS,3500,23547.838,23369.655,5.5,PXL
170854:1962,228:228,07/21/11 00:09:09,STABLE BEAMS,3500,23508.845,23331.694,5.4,PXL
170854:1962,229:229,07/21/11 00:09:32,STABLE BEAMS,3500,23034.016,22855.259,5.3,PXL
170854:1962,230:230,07/21/11 00:09:55,STABLE BEAMS,3500,22471.260,22300.665,5.2,PXL
170854:1962,231:231,07/21/11 00:10:19,STABLE BEAMS,3500,21541.324,21374.325,5.0,PXL
170854:1962,232:232,07/21/11 00:10:42,STABLE BEAMS,3500,22819.082,22644.819,5.3,PXL
170854:1962,233:233,07/21/11 00:11:05,STABLE BEAMS,3500,24739.321,24552.319,5.7,PXL
170854:1962,234:234,07/21/11 00:11:29,STABLE BEAMS,3500,23176.630,23001.307,5.4,PXL
170854:1962,235:235,07/21/11 00:11:52,STABLE BEAMS,3500,22316.523,22080.138,5.2,PXL
170854:1962,236:236,07/21/11 00:12:15,STABLE BEAMS,3500,22159.212,21991.293,5.1,PXL
170854:1962,237:237,07/21/11 00:12:39,STABLE BEAMS,3500,21121.637,20963.282,4.9,PXL
170854:1962,238:238,07/21/11 00:13:02,STABLE BEAMS,3500,20563.852,20404.449,4.8,PXL
170854:1962,239:239,07/21/11 00:13:25,STABLE BEAMS,3500,20353.638,20197.743,4.7,PXL
170854:1962,240:240,07/21/11 00:13:49,STABLE BEAMS,3500,21829.968,21666.202,5.1,PXL
170854:1962,241:241,07/21/11 00:14:12,STABLE BEAMS,3500,23059.639,22886.257,5.3,PXL
170854:1962,242:242,07/21/11 00:14:35,STABLE BEAMS,3500,22568.502,22399.198,5.2,PXL
170854:1962,243:243,07/21/11 00:14:59,STABLE BEAMS,3500,22165.199,21996.068,5.1,PXL
170854:1962,244:244,07/21/11 00:15:22,STABLE BEAMS,3500,23948.101,23768.824,5.5,PXL
170854:1962,245:245,07/21/11 00:15:45,STABLE BEAMS,3500,22376.999,22208.737,5.2,PXL
170854:1962,246:246,07/21/11 00:16:09,STABLE BEAMS,3500,21959.532,21790.845,5.1,PXL
170854:1962,247:247,07/21/11 00:16:32,STABLE BEAMS,3500,22982.783,22809.854,5.3,PXL
170854:1962,248:248,07/21/11 00:16:55,STABLE BEAMS,3500,22287.629,22118.153,5.2,PXL
170854:1962,249:249,07/21/11 00:17:19,STABLE BEAMS,3500,23197.261,23019.026,5.4,PXL
170854:1962,250:250,07/21/11 00:17:42,STABLE BEAMS,3500,20636.411,20482.151,4.8,PXL
170854:1962,251:251,07/21/11 00:18:05,STABLE BEAMS,3500,21772.465,21606.808,5.0,PXL
170854:1962,252:252,07/21/11 00:18:29,STABLE BEAMS,3500,22882.775,22711.419,5.3,PXL
170854:1962,253:253,07/21/11 00:18:52,STABLE BEAMS,3500,19837.604,19634.521,4.6,PXL
170854:1962,254:254,07/21/11 00:19:15,STABLE BEAMS,3500,24287.111,24102.192,5.6,PXL
170854:1962,255:255,07/21/11 00:19:39,STABLE BEAMS,3500,20906.883,20748.045,4.8,PXL
170854:1962,256:256,07/21/11 00:20:02,STABLE BEAMS,3500,22615.788,22444.245,5.2,PXL
170854:1962,257:257,07/21/11 00:20:25,STABLE BEAMS,3500,22907.538,22735.538,5.3,PXL
170854:1962,258:258,07/21/11 00:20:49,STABLE BEAMS,3500,21974.817,21809.762,5.1,PXL
170854:1962,259:259,07/21/11 00:21:12,STABLE BEAMS,3500,23311.906,23133.185,5.4,PXL
170854:1962,260:260,07/21/11 00:21:35,STABLE BEAMS,3500,21247.192,21083.137,4.9,PXL
170854:1962,261:261,07/21/11 00:21:59,STABLE BEAMS,3500,20856.235,20699.422,4.8,PXL
170854:1962,262:262,07/21/11 00:22:22,STABLE BEAMS,3500,24140.952,23955.213,5.6,PXL
170854:1962,263:263,07/21/11 00:22:45,STABLE BEAMS,3500,23277.438,23100.689,5.4,PXL
170854:1962,264:264,07/21/11 00:23:09,STABLE BEAMS,3500,22559.850,22387.577,5.2,PXL
170854:1962,265:265,07/21/11 00:23:32,STABLE BEAMS,3500,23223.987,23050.915,5.4,PXL
170854:1962,266:266,07/21/11 00:23:55,STABLE BEAMS,3500,19971.777,19821.730,4.6,PXL
170854:1962,267:267,07/21/11 00:24:18,STABLE BEAMS,3500,22358.413,22189.731,5.2,PXL
170854:1962,268:268,07/21/11 00:24:42,STABLE BEAMS,3500,23324.311,23146.323,5.4,PXL
170854:1962,269:269,07/21/11 00:25:05,STABLE BEAMS,3500,22583.060,22414.874,5.2,PXL
170854:1962,270:270,07/21/11 00:25:28,STABLE BEAMS,3500,21453.402,21293.782,5.0,PXL
170854:1962,271:271,07/21/11 00:25:52,STABLE BEAMS,3500,22181.475,22011.608,5.1,PXL
170854:1962,272:272,07/21/11 00:26:15,STABLE BEAMS,3500,21915.480,21749.890,5.1,PXL
170854:1962,273:273,07/21/11 00:26:38,STABLE BEAMS,3500,21859.898,21692.410,5.1,PXL
170854:1962,274:274,07/21/11 00:27:02,STABLE BEAMS,3500,23205.982,23026.616,5.4,PXL
170854:1962,275:275,07/21/11 00:27:25,STABLE BEAMS,3500,22870.654,22698.092,5.3,PXL
170854:1962,276:276,07/21/11 00:27:48,STABLE BEAMS,3500,22300.115,22128.799,5.2,PXL
170854:1962,277:277,07/21/11 00:28:12,STABLE BEAMS,3500,21618.087,21455.797,5.0,PXL
170854:1962,278:278,07/21/11 00:28:35,STABLE BEAMS,3500,21173.779,21016.636,4.9,PXL
170854:1962,279:279,07/21/11 00:28:58,STABLE BEAMS,3500,21944.150,21778.742,5.1,PXL
170854:1962,280:280,07/21/11 00:29:22,STABLE BEAMS,3500,21335.102,21173.248,4.9,PXL
170854:1962,281:281,07/21/11 00:29:45,STABLE BEAMS,3500,21551.847,21386.457,5.0,PXL
170854:1962,282:282,07/21/11 00:30:08,STABLE BEAMS,3500,21910.685,21747.592,5.1,PXL
170854:1962,283:283,07/21/11 00:30:32,STABLE BEAMS,3500,22222.187,22054.890,5.1,PXL
170854:1962,284:284,07/21/11 00:30:55,STABLE BEAMS,3500,21324.800,21164.450,4.9,PXL
170854:1962,285:285,07/21/11 00:31:18,STABLE BEAMS,3500,23143.325,22969.233,5.4,PXL
170854:1962,286:286,07/21/11 00:31:42,STABLE BEAMS,3500,22986.029,22810.556,5.3,PXL
170854:1962,287:287,07/21/11 00:32:05,STABLE BEAMS,3500,22361.454,22133.829,5.2,PXL
170854:1962,288:288,07/21/11 00:32:28,STABLE BEAMS,3500,21519.188,21358.433,5.0,PXL
170854:1962,289:289,07/21/11 00:32:52,STABLE BEAMS,3500,21989.282,21822.781,5.1,PXL
170854:1962,290:290,07/21/11 00:33:15,STABLE BEAMS,3500,21585.806,21425.883,5.0,PXL
170854:1962,291:291,07/21/11 00:33:38,STABLE BEAMS,3500,21425.599,21265.879,5.0,PXL
170854:1962,292:292,07/21/11 00:34:02,STABLE BEAMS,3500,21641.321,21418.837,5.0,PXL
170854:1962,293:293,07/21/11 00:34:25,STABLE BEAMS,3500,21647.736,21486.666,5.0,PXL
170854:1962,294:294,07/21/11 00:34:48,STABLE BEAMS,3500,22069.279,21903.941,5.1,PXL
170854:1962,295:295,07/21/11 00:35:12,STABLE BEAMS,3500,22375.669,22210.195,5.2,PXL
170854:1962,296:296,07/21/11 00:35:35,STABLE BEAMS,3500,20892.653,20736.471,4.8,PXL
170854:1962,297:297,07/21/11 00:35:58,STABLE BEAMS,3500,20016.485,19870.124,4.6,PXL
170854:1962,298:298,07/21/11 00:36:22,STABLE BEAMS,3500,21847.908,21685.102,5.1,PXL
170854:1962,299:299,07/21/11 00:36:45,STABLE BEAMS,3500,22096.268,21729.243,5.1,PXL
170854:1962,300:300,07/21/11 00:37:08,STABLE BEAMS,3500,21357.512,21195.270,4.9,PXL
170854:1962,301:301,07/21/11 00:37:32,STABLE BEAMS,3500,20013.516,19862.525,4.6,PXL
170854:1962,302:302,07/21/11 00:37:55,STABLE BEAMS,3500,22172.890,22008.733,5.1,PXL
170854:1962,303:303,07/21/11 00:38:18,STABLE BEAMS,3500,23697.766,23520.610,5.5,PXL
170854:1962,304:304,07/21/11 00:38:42,STABLE BEAMS,3500,20715.940,20562.791,4.8,PXL
170854:1962,305:305,07/21/11 00:39:05,STABLE BEAMS,3500,21318.301,21162.037,4.9,PXL
170854:1962,306:306,07/21/11 00:39:28,STABLE BEAMS,3500,20988.066,20831.039,4.9,PXL
170854:1962,307:307,07/21/11 00:39:52,STABLE BEAMS,3500,22559.261,22244.783,5.2,PXL
170854:1962,308:308,07/21/11 00:40:15,STABLE BEAMS,3500,21884.018,21719.612,5.1,PXL
170854:1962,309:309,07/21/11 00:40:38,STABLE BEAMS,3500,22628.583,22457.478,5.2,PXL
170854:1962,310:310,07/21/11 00:41:02,STABLE BEAMS,3500,24149.486,23971.420,5.6,PXL
170854:1962,311:311,07/21/11 00:41:25,STABLE BEAMS,3500,21575.674,21410.629,5.0,PXL
170854:1962,312:312,07/21/11 00:41:48,STABLE BEAMS,3500,21553.974,21387.730,5.0,PXL
170854:1962,313:313,07/21/11 00:42:12,STABLE BEAMS,3500,23175.464,23001.083,5.4,PXL
170854:1962,314:314,07/21/11 00:42:35,STABLE BEAMS,3500,20809.261,20655.045,4.8,PXL
170854:1962,315:315,07/21/11 00:42:58,STABLE BEAMS,3500,21616.511,21457.653,5.0,PXL
170854:1962,316:316,07/21/11 00:43:22,STABLE BEAMS,3500,21367.086,21206.217,5.0,PXL
170854:1962,317:317,07/21/11 00:43:45,STABLE BEAMS,3500,22920.988,22748.844,5.3,PXL
170854:1962,318:318,07/21/11 00:44:08,STABLE BEAMS,3500,20655.193,20500.716,4.8,PXL
170854:1962,319:319,07/21/11 00:44:32,STABLE BEAMS,3500,21679.387,21516.749,5.0,PXL
170854:1962,320:320,07/21/11 00:44:55,STABLE BEAMS,3500,20213.386,20061.577,4.7,PXL
170854:1962,321:321,07/21/11 00:45:18,STABLE BEAMS,3500,21415.851,21259.666,5.0,PXL
170854:1962,322:322,07/21/11 00:45:42,STABLE BEAMS,3500,19760.989,19614.214,4.6,PXL
170854:1962,323:323,07/21/11 00:46:05,STABLE BEAMS,3500,20876.937,20719.445,4.8,PXL
170854:1962,324:324,07/21/11 00:46:28,STABLE BEAMS,3500,23201.193,22967.895,5.4,PXL
170854:1962,325:325,07/21/11 00:46:52,STABLE BEAMS,3500,20613.347,20459.363,4.8,PXL
170854:1962,326:326,07/21/11 00:47:15,STABLE BEAMS,3500,21563.622,21341.565,5.0,PXL
170854:1962,327:327,07/21/11 00:47:38,STABLE BEAMS,3500,22846.452,22677.482,5.3,PXL
170854:1962,328:328,07/21/11 00:48:02,STABLE BEAMS,3500,22014.332,21850.211,5.1,PXL
170854:1962,329:329,07/21/11 00:48:25,STABLE BEAMS,3500,22033.534,21872.788,5.1,PXL
170854:1962,330:330,07/21/11 00:48:48,STABLE BEAMS,3500,20142.511,19990.407,4.7,PXL
170854:1962,331:331,07/21/11 00:49:12,STABLE BEAMS,3500,22326.021,22160.771,5.2,PXL
170854:1962,332:332,07/21/11 00:49:35,STABLE BEAMS,3500,21909.567,21748.722,5.1,PXL
170854:1962,333:333,07/21/11 00:49:58,STABLE BEAMS,3500,22740.543,22573.145,5.3,PXL
170854:1962,334:334,07/21/11 00:50:22,STABLE BEAMS,3500,19601.009,19417.067,4.5,PXL
170854:1962,335:335,07/21/11 00:50:45,STABLE BEAMS,3500,20792.841,20638.531,4.8,PXL
170854:1962,336:336,07/21/11 00:51:08,STABLE BEAMS,3500,21407.816,21252.402,5.0,PXL
170854:1962,341:341,07/21/11 00:53:05,STABLE BEAMS,3500,19925.514,19780.705,4.6,PXL
170854:1962,342:342,07/21/11 00:53:28,STABLE BEAMS,3500,21899.124,21737.532,5.1,PXL
170854:1962,343:343,07/21/11 00:53:52,STABLE BEAMS,3500,23216.954,23044.878,5.4,PXL
170854:1962,344:344,07/21/11 00:54:15,STABLE BEAMS,3500,21926.376,21765.659,5.1,PXL
170854:1962,345:345,07/21/11 00:54:38,STABLE BEAMS,3500,22324.480,22161.679,5.2,PXL
170854:1962,346:346,07/21/11 00:55:02,STABLE BEAMS,3500,21865.381,21702.220,5.1,PXL
170854:1962,347:347,07/21/11 00:55:25,STABLE BEAMS,3500,21655.320,21497.031,5.0,PXL
170854:1962,348:348,07/21/11 00:55:48,STABLE BEAMS,3500,22256.339,22087.880,5.2,PXL
170854:1962,349:349,07/21/11 00:56:12,STABLE BEAMS,3500,22150.632,21987.736,5.1,PXL
170854:1962,350:350,07/21/11 00:56:35,STABLE BEAMS,3500,23252.794,23079.874,5.4,PXL
170854:1962,351:351,07/21/11 00:56:58,STABLE BEAMS,3500,19541.991,19394.148,4.5,PXL
170854:1962,352:352,07/21/11 00:57:22,STABLE BEAMS,3500,20480.366,20329.710,4.7,PXL
170854:1962,353:353,07/21/11 00:57:45,STABLE BEAMS,3500,23038.339,22869.152,5.3,PXL
170854:1962,354:354,07/21/11 00:58:08,STABLE BEAMS,3500,21521.352,21359.211,5.0,PXL
170854:1962,355:355,07/21/11 00:58:32,STABLE BEAMS,3500,19691.341,19546.756,4.6,PXL
170854:1962,356:356,07/21/11 00:58:55,STABLE BEAMS,3500,21936.206,21771.287,5.1,PXL
170854:1962,357:357,07/21/11 00:59:18,STABLE BEAMS,3500,21047.856,20836.537,4.9,PXL
170854:1962,358:358,07/21/11 00:59:42,STABLE BEAMS,3500,21394.132,21237.297,5.0,PXL
170854:1962,359:359,07/21/11 01:00:05,STABLE BEAMS,3500,20737.169,20584.150,4.8,PXL
170854:1962,360:360,07/21/11 01:00:28,STABLE BEAMS,3500,20866.242,20713.970,4.8,PXL
170854:1962,361:361,07/21/11 01:00:52,STABLE BEAMS,3500,22362.285,22136.733,5.2,PXL
170854:1962,362:362,07/21/11 01:01:15,STABLE BEAMS,3500,21529.954,21370.507,5.0,PXL
170854:1962,363:363,07/21/11 01:01:38,STABLE BEAMS,3500,21876.546,21673.637,5.1,PXL
170854:1962,364:364,07/21/11 01:02:02,STABLE BEAMS,3500,21784.314,21625.156,5.0,PXL
170854:1962,365:365,07/21/11 01:02:25,STABLE BEAMS,3500,24166.958,23993.521,5.6,PXL
170854:1962,366:366,07/21/11 01:02:48,STABLE BEAMS,3500,20063.410,19916.171,4.6,PXL
170854:1962,367:367,07/21/11 01:03:12,STABLE BEAMS,3500,21267.392,21114.824,4.9,PXL
170854:1962,368:368,07/21/11 01:03:35,STABLE BEAMS,3500,22796.545,22633.418,5.3,PXL
170854:1962,369:369,07/21/11 01:03:58,STABLE BEAMS,3500,21417.000,21260.743,5.0,PXL
170854:1962,370:370,07/21/11 01:04:22,STABLE BEAMS,3500,22467.934,22304.160,5.2,PXL
170854:1962,371:371,07/21/11 01:04:45,STABLE BEAMS,3500,21077.935,20923.742,4.9,PXL
170854:1962,372:372,07/21/11 01:05:08,STABLE BEAMS,3500,20611.946,20463.205,4.8,PXL
170854:1962,373:373,07/21/11 01:05:32,STABLE BEAMS,3500,21126.301,20973.662,4.9,PXL
170854:1962,374:374,07/21/11 01:05:55,STABLE BEAMS,3500,21347.416,21190.818,4.9,PXL
170854:1962,375:375,07/21/11 01:06:18,STABLE BEAMS,3500,24360.626,24181.016,5.6,PXL
170854:1962,376:376,07/21/11 01:06:42,STABLE BEAMS,3500,20836.063,20681.785,4.8,PXL
170854:1962,377:377,07/21/11 01:07:05,STABLE BEAMS,3500,22613.532,22447.334,5.2,PXL
170854:1962,378:378,07/21/11 01:07:28,STABLE BEAMS,3500,19455.836,19310.078,4.5,PXL
170854:1962,379:379,07/21/11 01:07:52,STABLE BEAMS,3500,20210.390,20062.965,4.7,PXL
170854:1962,380:380,07/21/11 01:08:15,STABLE BEAMS,3500,22316.830,22154.943,5.2,PXL
170854:1962,381:381,07/21/11 01:08:38,STABLE BEAMS,3500,22477.235,22310.545,5.2,PXL
170854:1962,382:382,07/21/11 01:09:02,STABLE BEAMS,3500,22230.129,22065.117,5.2,PXL
170854:1962,383:383,07/21/11 01:09:25,STABLE BEAMS,3500,22198.949,21992.208,5.1,PXL
170854:1962,384:384,07/21/11 01:09:48,STABLE BEAMS,3500,20342.823,20194.725,4.7,PXL
170854:1962,385:385,07/21/11 01:10:12,STABLE BEAMS,3500,20939.220,20788.334,4.9,PXL
170854:1962,386:386,07/21/11 01:10:35,STABLE BEAMS,3500,21729.216,21571.398,5.0,PXL
170854:1962,387:387,07/21/11 01:10:58,STABLE BEAMS,3500,22355.793,22190.796,5.2,PXL
170854:1962,388:388,07/21/11 01:11:22,STABLE BEAMS,3500,21132.576,20978.624,4.9,PXL
170854:1962,389:389,07/21/11 01:11:45,STABLE BEAMS,3500,21094.977,20941.171,4.9,PXL
170854:1962,390:390,07/21/11 01:12:08,STABLE BEAMS,3500,21763.463,21607.289,5.0,PXL
170854:1962,391:391,07/21/11 01:12:32,STABLE BEAMS,3500,21747.816,21589.223,5.0,PXL
170854:1962,392:392,07/21/11 01:12:55,STABLE BEAMS,3500,20022.928,19877.782,4.6,PXL
170854:1962,393:393,07/21/11 01:13:18,STABLE BEAMS,3500,23263.573,23094.932,5.4,PXL
170854:1962,394:394,07/21/11 01:13:42,STABLE BEAMS,3500,21574.190,21420.134,5.0,PXL
170854:1962,395:395,07/21/11 01:14:05,STABLE BEAMS,3500,20081.721,19936.940,4.7,PXL
170854:1962,396:396,07/21/11 01:14:28,STABLE BEAMS,3500,19788.805,19642.841,4.6,PXL
170854:1962,397:397,07/21/11 01:14:52,STABLE BEAMS,3500,21431.289,21276.769,5.0,PXL
170854:1962,398:398,07/21/11 01:15:15,STABLE BEAMS,3500,20299.456,20153.389,4.7,PXL
170854:1962,399:399,07/21/11 01:15:38,STABLE BEAMS,3500,24426.361,24246.504,5.7,PXL
170854:1962,400:400,07/21/11 01:16:01,STABLE BEAMS,3500,22228.875,22008.594,5.2,PXL
170854:1962,401:401,07/21/11 01:16:25,STABLE BEAMS,3500,20528.016,20379.614,4.8,PXL
170854:1962,402:402,07/21/11 01:16:48,STABLE BEAMS,3500,21561.236,21408.392,5.0,PXL
170854:1962,403:403,07/21/11 01:17:11,STABLE BEAMS,3500,21748.144,21594.930,5.0,PXL
170854:1962,404:404,07/21/11 01:17:35,STABLE BEAMS,3500,21334.792,21180.583,4.9,PXL
170854:1962,405:405,07/21/11 01:17:58,STABLE BEAMS,3500,20546.414,20400.410,4.8,PXL
170854:1962,406:406,07/21/11 01:18:21,STABLE BEAMS,3500,20545.370,20397.066,4.8,PXL
170854:1962,407:407,07/21/11 01:18:45,STABLE BEAMS,3500,21138.982,20986.594,4.9,PXL
170854:1962,408:408,07/21/11 01:19:08,STABLE BEAMS,3500,19966.917,19823.385,4.6,PXL
170854:1962,409:409,07/21/11 01:19:31,STABLE BEAMS,3500,20533.336,20387.242,4.8,PXL
170854:1962,410:410,07/21/11 01:19:55,STABLE BEAMS,3500,21028.302,20878.872,4.9,PXL
170854:1962,411:411,07/21/11 01:20:18,STABLE BEAMS,3500,22630.545,22469.193,5.2,PXL
170854:1962,412:412,07/21/11 01:20:41,STABLE BEAMS,3500,21558.050,21404.340,5.0,PXL
170854:1962,413:413,07/21/11 01:21:05,STABLE BEAMS,3500,22691.269,22529.327,5.3,PXL
170854:1962,414:414,07/21/11 01:21:28,STABLE BEAMS,3500,21652.945,21440.663,5.0,PXL
170854:1962,420:420,07/21/11 01:23:48,STABLE BEAMS,3500,22655.118,22429.457,5.2,PXL
170854:1962,421:421,07/21/11 01:24:11,STABLE BEAMS,3500,22462.048,22301.813,5.2,PXL
170854:1962,422:422,07/21/11 01:24:35,STABLE BEAMS,3500,19630.038,19436.354,4.5,PXL
170854:1962,423:423,07/21/11 01:24:58,STABLE BEAMS,3500,20782.631,20634.388,4.8,PXL
170854:1962,424:424,07/21/11 01:25:21,STABLE BEAMS,3500,21575.702,21419.800,5.0,PXL
170854:1962,425:425,07/21/11 01:25:45,STABLE BEAMS,3500,22273.165,22112.054,5.2,PXL
170854:1962,426:426,07/21/11 01:26:08,STABLE BEAMS,3500,21187.044,21032.657,4.9,PXL
170854:1962,427:427,07/21/11 01:26:31,STABLE BEAMS,3500,20863.258,20713.618,4.8,PXL
170854:1962,428:428,07/21/11 01:26:55,STABLE BEAMS,3500,20480.891,20335.783,4.7,PXL
170854:1962,429:429,07/21/11 01:27:18,STABLE BEAMS,3500,20720.060,20570.380,4.8,PXL
170854:1962,430:430,07/21/11 01:27:41,STABLE BEAMS,3500,20796.931,20647.839,4.8,PXL
170854:1962,431:431,07/21/11 01:28:05,STABLE BEAMS,3500,22015.537,21857.971,5.1,PXL
170854:1962,432:432,07/21/11 01:28:28,STABLE BEAMS,3500,20198.942,20055.603,4.7,PXL
170854:1962,433:433,07/21/11 01:28:51,STABLE BEAMS,3500,20611.387,20465.433,4.8,PXL
170854:1962,434:434,07/21/11 01:29:15,STABLE BEAMS,3500,21073.024,20922.918,4.9,PXL
170854:1962,435:435,07/21/11 01:29:38,STABLE BEAMS,3500,21541.313,21287.493,5.0,PXL
170854:1962,436:436,07/21/11 01:30:01,STABLE BEAMS,3500,20593.591,20446.431,4.8,PXL
170854:1962,437:437,07/21/11 01:30:25,STABLE BEAMS,3500,20475.597,20330.890,4.7,PXL
170854:1962,438:438,07/21/11 01:30:48,STABLE BEAMS,3500,20356.156,20211.289,4.7,PXL
170854:1962,439:439,07/21/11 01:31:11,STABLE BEAMS,3500,19131.566,18994.703,4.4,PXL
170854:1962,440:440,07/21/11 01:31:35,STABLE BEAMS,3500,20902.515,20753.016,4.8,PXL
170854:1962,441:441,07/21/11 01:31:58,STABLE BEAMS,3500,20482.303,20334.877,4.7,PXL
170854:1962,442:442,07/21/11 01:32:21,STABLE BEAMS,3500,21181.238,21032.262,4.9,PXL
170854:1962,443:443,07/21/11 01:32:45,STABLE BEAMS,3500,20284.114,20139.564,4.7,PXL
170854:1962,444:444,07/21/11 01:33:08,STABLE BEAMS,3500,20776.085,20628.336,4.8,PXL
170854:1962,445:445,07/21/11 01:33:31,STABLE BEAMS,3500,19361.561,19222.759,4.5,PXL
170854:1962,446:446,07/21/11 01:33:55,STABLE BEAMS,3500,22208.315,22049.197,5.1,PXL
170854:1962,447:447,07/21/11 01:34:18,STABLE BEAMS,3500,20748.137,20469.940,4.8,PXL
170854:1962,448:448,07/21/11 01:34:41,STABLE BEAMS,3500,20255.694,20112.812,4.7,PXL
170854:1962,449:449,07/21/11 01:35:05,STABLE BEAMS,3500,22069.840,21912.370,5.1,PXL
170854:1962,450:450,07/21/11 01:35:28,STABLE BEAMS,3500,21979.357,21823.751,5.1,PXL
170854:1962,451:451,07/21/11 01:35:51,STABLE BEAMS,3500,21992.696,21775.310,5.1,PXL
170854:1962,452:452,07/21/11 01:36:15,STABLE BEAMS,3500,20626.885,20482.290,4.8,PXL
170854:1962,453:453,07/21/11 01:36:38,STABLE BEAMS,3500,19729.716,19589.957,4.6,PXL
170854:1962,454:454,07/21/11 01:37:01,STABLE BEAMS,3500,21306.578,21101.682,4.9,PXL
170854:1962,455:455,07/21/11 01:37:25,STABLE BEAMS,3500,20187.317,20043.712,4.7,PXL
170854:1962,456:456,07/21/11 01:37:48,STABLE BEAMS,3500,20577.768,20428.419,4.8,PXL
170854:1962,457:457,07/21/11 01:38:11,STABLE BEAMS,3500,21712.747,21556.715,5.0,PXL
170854:1962,458:458,07/21/11 01:38:35,STABLE BEAMS,3500,20625.336,20476.295,4.8,PXL
170854:1962,459:459,07/21/11 01:38:58,STABLE BEAMS,3500,20551.387,20407.399,4.8,PXL
170854:1962,460:460,07/21/11 01:39:21,STABLE BEAMS,3500,19574.598,19436.117,4.5,PXL
170854:1962,461:461,07/21/11 01:39:45,STABLE BEAMS,3500,20391.929,20243.662,4.7,PXL
170854:1962,462:462,07/21/11 01:40:08,STABLE BEAMS,3500,19352.349,19213.547,4.5,PXL
170854:1962,463:463,07/21/11 01:40:31,STABLE BEAMS,3500,21319.541,21168.037,4.9,PXL
170854:1962,464:464,07/21/11 01:40:55,STABLE BEAMS,3500,21965.881,21808.756,5.1,PXL
170854:1962,465:465,07/21/11 01:41:18,STABLE BEAMS,3500,19734.630,19591.580,4.6,PXL
170854:1962,466:466,07/21/11 01:41:41,STABLE BEAMS,3500,22151.011,21934.443,5.1,PXL
170854:1962,467:467,07/21/11 01:42:05,STABLE BEAMS,3500,21120.310,20972.116,4.9,PXL
170854:1962,468:468,07/21/11 01:42:28,STABLE BEAMS,3500,22295.009,22138.812,5.2,PXL
170854:1962,469:469,07/21/11 01:42:51,STABLE BEAMS,3500,21970.125,21813.915,5.1,PXL
170854:1962,470:470,07/21/11 01:43:15,STABLE BEAMS,3500,19890.698,19748.925,4.6,PXL
170854:1962,475:475,07/21/11 01:45:11,STABLE BEAMS,3500,21451.211,21298.581,5.0,PXL
170854:1962,476:476,07/21/11 01:45:35,STABLE BEAMS,3500,19822.786,19685.351,4.6,PXL
170854:1962,477:477,07/21/11 01:45:58,STABLE BEAMS,3500,20950.880,20803.384,4.9,PXL
170854:1962,478:478,07/21/11 01:46:21,STABLE BEAMS,3500,21692.497,21538.844,5.0,PXL
170854:1962,479:479,07/21/11 01:46:45,STABLE BEAMS,3500,21213.775,21066.415,4.9,PXL
170854:1962,480:480,07/21/11 01:47:08,STABLE BEAMS,3500,21708.234,21553.217,5.0,PXL
170854:1962,481:481,07/21/11 01:47:31,STABLE BEAMS,3500,19755.271,19511.355,4.6,PXL
170854:1962,482:482,07/21/11 01:47:55,STABLE BEAMS,3500,20363.282,20218.261,4.7,PXL
170854:1962,483:483,07/21/11 01:48:18,STABLE BEAMS,3500,22777.572,22619.136,5.3,PXL
170854:1962,484:484,07/21/11 01:48:41,STABLE BEAMS,3500,19975.923,19834.215,4.6,PXL
170854:1962,485:485,07/21/11 01:49:05,STABLE BEAMS,3500,18773.058,18640.722,4.4,PXL
170854:1962,486:486,07/21/11 01:49:28,STABLE BEAMS,3500,20159.920,20019.396,4.7,PXL
170854:1962,487:487,07/21/11 01:49:51,STABLE BEAMS,3500,21577.892,21286.553,5.0,PXL
170854:1962,488:488,07/21/11 01:50:15,STABLE BEAMS,3500,19055.576,18924.104,4.4,PXL
170854:1962,489:489,07/21/11 01:50:38,STABLE BEAMS,3500,21327.826,21180.225,4.9,PXL
170854:1962,490:490,07/21/11 01:51:01,STABLE BEAMS,3500,21697.997,21542.407,5.0,PXL
170854:1962,491:491,07/21/11 01:51:25,STABLE BEAMS,3500,20044.447,19901.447,4.6,PXL
170854:1962,492:492,07/21/11 01:51:48,STABLE BEAMS,3500,21583.825,21435.535,5.0,PXL
170854:1962,493:493,07/21/11 01:52:11,STABLE BEAMS,3500,21645.803,21493.009,5.0,PXL
170854:1962,494:494,07/21/11 01:52:35,STABLE BEAMS,3500,20524.868,20382.972,4.8,PXL
170854:1962,495:495,07/21/11 01:52:58,STABLE BEAMS,3500,20659.862,20514.224,4.8,PXL
170854:1962,496:496,07/21/11 01:53:21,STABLE BEAMS,3500,20953.866,20808.030,4.9,PXL
170854:1962,497:497,07/21/11 01:53:45,STABLE BEAMS,3500,22025.937,21870.006,5.1,PXL
170854:1962,498:498,07/21/11 01:54:08,STABLE BEAMS,3500,19603.090,19468.682,4.5,PXL
170854:1962,499:499,07/21/11 01:54:31,STABLE BEAMS,3500,19933.200,19794.220,4.6,PXL
170854:1962,500:500,07/21/11 01:54:55,STABLE BEAMS,3500,21180.333,21028.823,4.9,PXL
170854:1962,501:501,07/21/11 01:55:18,STABLE BEAMS,3500,20824.064,20680.040,4.8,PXL
170854:1962,502:502,07/21/11 01:55:41,STABLE BEAMS,3500,20128.868,19986.219,4.7,PXL
170854:1962,503:503,07/21/11 01:56:05,STABLE BEAMS,3500,21088.791,20937.861,4.9,PXL
170854:1962,504:504,07/21/11 01:56:28,STABLE BEAMS,3500,19239.386,19104.316,4.5,PXL
170854:1962,505:505,07/21/11 01:56:51,STABLE BEAMS,3500,22364.605,22204.468,5.2,PXL
170854:1962,506:506,07/21/11 01:57:15,STABLE BEAMS,3500,20827.272,20680.600,4.8,PXL
170854:1962,507:507,07/21/11 01:57:38,STABLE BEAMS,3500,22053.647,21902.046,5.1,PXL
170854:1962,508:508,07/21/11 01:58:01,STABLE BEAMS,3500,20515.325,20314.501,4.8,PXL
170854:1962,509:509,07/21/11 01:58:25,STABLE BEAMS,3500,20359.103,20215.883,4.7,PXL
170854:1962,510:510,07/21/11 01:58:48,STABLE BEAMS,3500,19993.655,19850.933,4.6,PXL
170854:1962,511:511,07/21/11 01:59:11,STABLE BEAMS,3500,21318.974,21167.251,4.9,PXL
170854:1962,512:512,07/21/11 01:59:35,STABLE BEAMS,3500,20976.210,20828.367,4.9,PXL
170854:1962,513:513,07/21/11 01:59:58,STABLE BEAMS,3500,21290.485,21142.897,4.9,PXL
170854:1962,514:514,07/21/11 02:00:21,STABLE BEAMS,3500,21083.090,20938.155,4.9,PXL
170854:1962,515:515,07/21/11 02:00:45,STABLE BEAMS,3500,20204.212,20062.434,4.7,PXL
170854:1962,516:516,07/21/11 02:01:08,STABLE BEAMS,3500,20734.436,20590.322,4.8,PXL
170854:1962,517:517,07/21/11 02:01:31,STABLE BEAMS,3500,19466.529,19330.031,4.5,PXL
170854:1962,518:518,07/21/11 02:01:55,STABLE BEAMS,3500,18684.543,18553.412,4.3,PXL
170854:1962,519:519,07/21/11 02:02:18,STABLE BEAMS,3500,21874.137,21720.551,5.1,PXL
170854:1962,520:520,07/21/11 02:02:41,STABLE BEAMS,3500,20901.355,20756.467,4.8,PXL
170854:1962,521:521,07/21/11 02:03:05,STABLE BEAMS,3500,22587.966,22428.997,5.2,PXL
170854:1962,522:522,07/21/11 02:03:28,STABLE BEAMS,3500,21045.853,20899.273,4.9,PXL
170854:1962,523:523,07/21/11 02:03:51,STABLE BEAMS,3500,21128.618,20979.939,4.9,PXL
170854:1962,524:524,07/21/11 02:04:15,STABLE BEAMS,3500,20809.399,20667.294,4.8,PXL
170854:1962,525:525,07/21/11 02:04:38,STABLE BEAMS,3500,19560.754,19426.081,4.5,PXL
170854:1962,526:526,07/21/11 02:05:01,STABLE BEAMS,3500,20034.209,19838.461,4.6,PXL
170854:1962,527:527,07/21/11 02:05:25,STABLE BEAMS,3500,22106.216,21953.383,5.1,PXL
170854:1962,528:528,07/21/11 02:05:48,STABLE BEAMS,3500,21921.237,21769.393,5.1,PXL
170854:1962,529:529,07/21/11 02:06:11,STABLE BEAMS,3500,20619.884,20477.418,4.8,PXL
170854:1962,530:530,07/21/11 02:06:35,STABLE BEAMS,3500,20471.532,20329.540,4.7,PXL
170854:1962,531:531,07/21/11 02:06:58,STABLE BEAMS,3500,20518.051,20377.370,4.8,PXL
170854:1962,532:532,07/21/11 02:07:21,STABLE BEAMS,3500,18616.376,18487.144,4.3,PXL
170854:1962,533:533,07/21/11 02:07:44,STABLE BEAMS,3500,18985.464,18853.286,4.4,PXL
170854:1962,534:534,07/21/11 02:08:08,STABLE BEAMS,3500,21054.114,20908.910,4.9,PXL
170854:1962,535:535,07/21/11 02:08:31,STABLE BEAMS,3500,18050.866,17877.799,4.2,PXL
170854:1962,536:536,07/21/11 02:08:54,STABLE BEAMS,3500,18854.626,18721.938,4.4,PXL
170854:1962,537:537,07/21/11 02:09:18,STABLE BEAMS,3500,20277.613,20137.254,4.7,PXL
170854:1962,538:538,07/21/11 02:09:41,STABLE BEAMS,3500,20148.761,20012.837,4.7,PXL
170854:1962,539:539,07/21/11 02:10:04,STABLE BEAMS,3500,19491.842,19303.746,4.5,PXL
170854:1962,540:540,07/21/11 02:10:28,STABLE BEAMS,3500,20202.750,20062.163,4.7,PXL
170854:1962,541:541,07/21/11 02:10:51,STABLE BEAMS,3500,20308.406,20167.038,4.7,PXL
170854:1962,542:542,07/21/11 02:11:14,STABLE BEAMS,3500,18778.749,18648.949,4.4,PXL
170854:1962,543:543,07/21/11 02:11:38,STABLE BEAMS,3500,21597.417,21449.628,5.0,PXL
170854:1962,544:544,07/21/11 02:12:01,STABLE BEAMS,3500,21193.173,21047.501,4.9,PXL
170854:1962,545:545,07/21/11 02:12:24,STABLE BEAMS,3500,21954.480,21798.586,5.1,PXL
170854:1962,546:546,07/21/11 02:12:48,STABLE BEAMS,3500,19113.417,18984.160,4.4,PXL
170854:1962,547:547,07/21/11 02:13:11,STABLE BEAMS,3500,19922.437,19787.783,4.6,PXL
170854:1962,548:548,07/21/11 02:13:34,STABLE BEAMS,3500,20720.901,20577.223,4.8,PXL
170854:1962,549:549,07/21/11 02:13:58,STABLE BEAMS,3500,20760.218,20615.088,4.8,PXL
170854:1962,550:550,07/21/11 02:14:21,STABLE BEAMS,3500,20924.598,20775.556,4.8,PXL
170854:1962,551:551,07/21/11 02:14:44,STABLE BEAMS,3500,20110.020,19974.124,4.7,PXL
170854:1962,552:552,07/21/11 02:15:08,STABLE BEAMS,3500,21798.074,21649.587,5.1,PXL
170854:1962,553:553,07/21/11 02:15:31,STABLE BEAMS,3500,19529.760,19395.053,4.5,PXL
170854:1962,554:554,07/21/11 02:15:54,STABLE BEAMS,3500,19856.117,19716.205,4.6,PXL
170854:1962,555:555,07/21/11 02:16:18,STABLE BEAMS,3500,19245.475,19115.061,4.5,PXL
170854:1962,556:556,07/21/11 02:16:41,STABLE BEAMS,3500,21587.684,21381.029,5.0,PXL
170854:1962,557:557,07/21/11 02:17:04,STABLE BEAMS,3500,21442.025,21294.506,5.0,PXL
170854:1962,558:558,07/21/11 02:17:28,STABLE BEAMS,3500,20863.055,20719.035,4.8,PXL
170854:1962,559:559,07/21/11 02:17:51,STABLE BEAMS,3500,20349.412,20211.328,4.7,PXL
170854:1962,560:560,07/21/11 02:18:14,STABLE BEAMS,3500,19905.123,19769.435,4.6,PXL
170854:1962,561:561,07/21/11 02:18:38,STABLE BEAMS,3500,20234.024,20096.143,4.7,PXL
170854:1962,562:562,07/21/11 02:19:01,STABLE BEAMS,3500,20457.181,20315.765,4.7,PXL
170854:1962,563:563,07/21/11 02:19:24,STABLE BEAMS,3500,20155.825,20018.621,4.7,PXL
170854:1962,564:564,07/21/11 02:19:48,STABLE BEAMS,3500,20164.838,20023.067,4.7,PXL
170854:1962,565:565,07/21/11 02:20:11,STABLE BEAMS,3500,20278.382,20009.033,4.7,PXL
170854:1962,566:566,07/21/11 02:20:34,STABLE BEAMS,3500,18653.989,18475.076,4.3,PXL
170854:1962,567:567,07/21/11 02:20:58,STABLE BEAMS,3500,19647.761,19514.800,4.6,PXL
170854:1962,568:568,07/21/11 02:21:21,STABLE BEAMS,3500,20702.748,20561.279,4.8,PXL
170854:1962,569:569,07/21/11 02:21:44,STABLE BEAMS,3500,21632.052,21484.091,5.0,PXL
170854:1962,570:570,07/21/11 02:22:08,STABLE BEAMS,3500,20742.998,20601.982,4.8,PXL
170854:1962,571:571,07/21/11 02:22:31,STABLE BEAMS,3500,18875.003,18744.951,4.4,PXL
170854:1962,572:572,07/21/11 02:22:54,STABLE BEAMS,3500,18678.312,18550.869,4.3,PXL
170854:1962,573:573,07/21/11 02:23:18,STABLE BEAMS,3500,20733.094,20590.759,4.8,PXL
170854:1962,574:574,07/21/11 02:23:41,STABLE BEAMS,3500,19025.662,18893.956,4.4,PXL
170854:1962,575:575,07/21/11 02:24:04,STABLE BEAMS,3500,19673.105,19540.961,4.6,PXL
170854:1962,576:576,07/21/11 02:24:28,STABLE BEAMS,3500,19441.641,19308.171,4.5,PXL
170854:1962,577:577,07/21/11 02:24:51,STABLE BEAMS,3500,22358.133,4137.022,5.2,PXL
170854:1962,578:578,07/21/11 02:25:14,STABLE BEAMS,3500,18649.438,1284.380,4.3,PXL
170876:1962,1:1,07/21/11 03:00:45,STABLE BEAMS,3500,21357.605,2591.976,4.9,PXL
170876:1962,2:2,07/21/11 03:01:08,STABLE BEAMS,3500,14088.384,366.060,3.3,PXL
170876:1962,3:3,07/21/11 03:01:31,STABLE BEAMS,3500,19835.114,14893.535,4.6,PXL
170876:1962,4:4,07/21/11 03:01:54,STABLE BEAMS,3500,19246.436,19116.338,4.5,PXL
170876:1962,5:5,07/21/11 03:02:18,STABLE BEAMS,3500,18680.133,18554.753,4.3,PXL
170876:1962,6:6,07/21/11 03:02:41,STABLE BEAMS,3500,20276.136,20139.882,4.7,PXL
170876:1962,7:7,07/21/11 03:03:04,STABLE BEAMS,3500,18922.812,18794.905,4.4,PXL
170876:1962,8:8,07/21/11 03:03:28,STABLE BEAMS,3500,19261.934,19133.202,4.5,PXL
170876:1962,9:9,07/21/11 03:03:51,STABLE BEAMS,3500,19325.509,19074.327,4.5,PXL
170876:1962,10:10,07/21/11 03:04:14,STABLE BEAMS,3500,19513.586,19385.195,4.5,PXL
170876:1962,11:11,07/21/11 03:04:38,STABLE BEAMS,3500,18496.287,18324.346,4.3,PXL
170876:1962,12:12,07/21/11 03:05:01,STABLE BEAMS,3500,18784.999,18658.373,4.4,PXL
170876:1962,13:13,07/21/11 03:05:24,STABLE BEAMS,3500,20949.875,20811.516,4.9,PXL
170876:1962,14:14,07/21/11 03:05:48,STABLE BEAMS,3500,19534.749,19404.439,4.5,PXL
170876:1962,15:15,07/21/11 03:06:11,STABLE BEAMS,3500,18443.849,18322.688,4.3,PXL
170876:1962,16:16,07/21/11 03:06:34,STABLE BEAMS,3500,19238.579,19110.826,4.5,PXL
170876:1962,17:17,07/21/11 03:06:58,STABLE BEAMS,3500,21237.932,21096.087,4.9,PXL
170876:1962,18:18,07/21/11 03:07:21,STABLE BEAMS,3500,18741.683,18618.932,4.3,PXL
170876:1962,19:19,07/21/11 03:07:44,STABLE BEAMS,3500,17896.654,17777.906,4.1,PXL
170876:1962,20:20,07/21/11 03:08:08,STABLE BEAMS,3500,20753.012,20614.867,4.8,PXL
170876:1962,21:21,07/21/11 03:08:31,STABLE BEAMS,3500,19378.270,19197.269,4.5,PXL
170876:1962,22:22,07/21/11 03:08:54,STABLE BEAMS,3500,18718.873,18596.703,4.3,PXL
170876:1962,23:23,07/21/11 03:09:18,STABLE BEAMS,3500,19484.555,19304.103,4.5,PXL
170876:1962,24:24,07/21/11 03:09:41,STABLE BEAMS,3500,20239.780,20105.239,4.7,PXL
170876:1962,25:25,07/21/11 03:10:04,STABLE BEAMS,3500,19541.848,19415.067,4.5,PXL
170876:1962,26:26,07/21/11 03:10:28,STABLE BEAMS,3500,17465.265,17348.801,4.0,PXL
170876:1962,27:27,07/21/11 03:10:51,STABLE BEAMS,3500,20639.073,20503.059,4.8,PXL
170876:1962,28:28,07/21/11 03:11:14,STABLE BEAMS,3500,19186.548,19058.979,4.4,PXL
170876:1962,29:29,07/21/11 03:11:38,STABLE BEAMS,3500,20727.299,20589.108,4.8,PXL
170876:1962,30:30,07/21/11 03:12:01,STABLE BEAMS,3500,22250.233,22103.832,5.2,PXL
170876:1962,31:31,07/21/11 03:12:24,STABLE BEAMS,3500,20416.162,20281.263,4.7,PXL
170876:1962,32:32,07/21/11 03:12:48,STABLE BEAMS,3500,19455.682,19328.495,4.5,PXL
170876:1962,33:33,07/21/11 03:13:11,STABLE BEAMS,3500,20165.558,20030.800,4.7,PXL
170876:1962,34:34,07/21/11 03:13:34,STABLE BEAMS,3500,21732.428,21590.135,5.0,PXL
170876:1962,35:35,07/21/11 03:13:58,STABLE BEAMS,3500,20143.559,20012.734,4.7,PXL
170876:1962,36:36,07/21/11 03:14:21,STABLE BEAMS,3500,21292.615,21155.702,4.9,PXL
170876:1962,37:37,07/21/11 03:14:44,STABLE BEAMS,3500,19281.053,19153.738,4.5,PXL
170876:1962,38:38,07/21/11 03:15:08,STABLE BEAMS,3500,18783.612,18659.810,4.4,PXL
170876:1962,39:39,07/21/11 03:15:31,STABLE BEAMS,3500,19417.708,19292.601,4.5,PXL
170876:1962,40:40,07/21/11 03:15:54,STABLE BEAMS,3500,17748.952,17630.826,4.1,PXL
170876:1962,41:41,07/21/11 03:16:18,STABLE BEAMS,3500,19035.197,18910.429,4.4,PXL
170876:1962,42:42,07/21/11 03:16:41,STABLE BEAMS,3500,19212.177,19086.409,4.5,PXL
170876:1962,43:43,07/21/11 03:17:04,STABLE BEAMS,3500,19905.056,19773.361,4.6,PXL
170876:1962,44:44,07/21/11 03:17:28,STABLE BEAMS,3500,19185.343,19057.851,4.4,PXL
170876:1962,45:45,07/21/11 03:17:51,STABLE BEAMS,3500,19252.631,19125.276,4.5,PXL
170876:1962,46:46,07/21/11 03:18:14,STABLE BEAMS,3500,18661.199,18538.345,4.3,PXL
170876:1962,47:47,07/21/11 03:18:38,STABLE BEAMS,3500,18174.415,18054.687,4.2,PXL
170876:1962,48:48,07/21/11 03:19:01,STABLE BEAMS,3500,20570.028,20435.732,4.8,PXL
170876:1962,49:49,07/21/11 03:19:24,STABLE BEAMS,3500,18791.671,18668.260,4.4,PXL
170876:1962,50:50,07/21/11 03:19:48,STABLE BEAMS,3500,18694.649,18575.703,4.3,PXL
170876:1962,51:51,07/21/11 03:20:11,STABLE BEAMS,3500,18053.911,17935.781,4.2,PXL
170876:1962,52:52,07/21/11 03:20:34,STABLE BEAMS,3500,19738.012,19607.601,4.6,PXL
170876:1962,53:53,07/21/11 03:20:58,STABLE BEAMS,3500,20889.271,20750.340,4.8,PXL
170876:1962,54:54,07/21/11 03:21:21,STABLE BEAMS,3500,18576.843,18455.016,4.3,PXL
170876:1962,55:55,07/21/11 03:21:44,STABLE BEAMS,3500,18583.992,18462.224,4.3,PXL
170876:1962,56:56,07/21/11 03:22:08,STABLE BEAMS,3500,18360.581,18120.927,4.3,PXL
170876:1962,57:57,07/21/11 03:22:31,STABLE BEAMS,3500,19573.387,19446.721,4.5,PXL
170876:1962,58:58,07/21/11 03:22:54,STABLE BEAMS,3500,19292.595,19168.608,4.5,PXL
170876:1962,59:59,07/21/11 03:23:18,STABLE BEAMS,3500,19402.352,19275.956,4.5,PXL
170876:1962,60:60,07/21/11 03:23:41,STABLE BEAMS,3500,18452.044,18331.961,4.3,PXL
170876:1962,61:61,07/21/11 03:24:04,STABLE BEAMS,3500,20734.652,20599.527,4.8,PXL
170876:1962,62:62,07/21/11 03:24:28,STABLE BEAMS,3500,18252.494,18132.690,4.2,PXL
170876:1962,63:63,07/21/11 03:24:51,STABLE BEAMS,3500,18518.876,18398.064,4.3,PXL
170876:1962,64:64,07/21/11 03:25:14,STABLE BEAMS,3500,18821.519,18698.351,4.4,PXL
170876:1962,65:65,07/21/11 03:25:38,STABLE BEAMS,3500,20448.288,20315.737,4.7,PXL
170876:1962,66:66,07/21/11 03:26:01,STABLE BEAMS,3500,18382.150,18262.084,4.3,PXL
170876:1962,67:67,07/21/11 03:26:24,STABLE BEAMS,3500,18817.157,18695.102,4.4,PXL
170876:1962,68:68,07/21/11 03:26:48,STABLE BEAMS,3500,20792.538,20655.150,4.8,PXL
170876:1962,69:69,07/21/11 03:27:11,STABLE BEAMS,3500,19159.268,19032.119,4.4,PXL
170876:1962,70:70,07/21/11 03:27:34,STABLE BEAMS,3500,18744.420,18620.359,4.3,PXL
170876:1962,71:71,07/21/11 03:27:58,STABLE BEAMS,3500,18817.237,18694.329,4.4,PXL
170876:1962,72:72,07/21/11 03:28:21,STABLE BEAMS,3500,18763.406,18640.970,4.3,PXL
170876:1962,73:73,07/21/11 03:28:44,STABLE BEAMS,3500,19298.068,19169.299,4.5,PXL
170876:1962,74:74,07/21/11 03:29:08,STABLE BEAMS,3500,20247.265,19985.723,4.7,PXL
170876:1962,75:75,07/21/11 03:29:31,STABLE BEAMS,3500,19651.031,19523.428,4.6,PXL
170876:1962,76:76,07/21/11 03:29:54,STABLE BEAMS,3500,18356.594,18238.304,4.3,PXL
170876:1962,77:77,07/21/11 03:30:18,STABLE BEAMS,3500,18356.486,18187.190,4.3,PXL
170876:1962,78:78,07/21/11 03:30:41,STABLE BEAMS,3500,19436.830,19311.759,4.5,PXL
170876:1962,79:79,07/21/11 03:31:04,STABLE BEAMS,3500,20535.543,20403.459,4.8,PXL
170876:1962,80:80,07/21/11 03:31:28,STABLE BEAMS,3500,18624.336,18503.739,4.3,PXL
170876:1962,81:81,07/21/11 03:31:51,STABLE BEAMS,3500,17654.135,17538.919,4.1,PXL
170876:1962,82:82,07/21/11 03:32:14,STABLE BEAMS,3500,18019.399,17785.831,4.2,PXL
170876:1962,83:83,07/21/11 03:32:38,STABLE BEAMS,3500,18937.143,18814.237,4.4,PXL
170876:1962,84:84,07/21/11 03:33:01,STABLE BEAMS,3500,19098.918,18975.861,4.4,PXL
170876:1962,85:85,07/21/11 03:33:24,STABLE BEAMS,3500,18610.925,18489.839,4.3,PXL
170876:1962,86:86,07/21/11 03:33:48,STABLE BEAMS,3500,19013.383,18889.906,4.4,PXL
170876:1962,87:87,07/21/11 03:34:11,STABLE BEAMS,3500,20235.485,20103.400,4.7,PXL
170876:1962,88:88,07/21/11 03:34:34,STABLE BEAMS,3500,18896.615,18684.334,4.4,PXL
170876:1962,89:89,07/21/11 03:34:58,STABLE BEAMS,3500,19162.375,19038.755,4.4,PXL
170876:1962,90:90,07/21/11 03:35:21,STABLE BEAMS,3500,18122.409,18000.649,4.2,PXL
170876:1962,91:91,07/21/11 03:35:44,STABLE BEAMS,3500,19075.232,18950.829,4.4,PXL
170876:1962,92:92,07/21/11 03:36:08,STABLE BEAMS,3500,19061.793,18937.384,4.4,PXL
170876:1962,93:93,07/21/11 03:36:31,STABLE BEAMS,3500,18975.281,18851.413,4.4,PXL
170876:1962,94:94,07/21/11 03:36:54,STABLE BEAMS,3500,20051.698,19919.728,4.6,PXL
170876:1962,95:95,07/21/11 03:37:18,STABLE BEAMS,3500,20199.847,20068.739,4.7,PXL
170876:1962,96:96,07/21/11 03:37:41,STABLE BEAMS,3500,21806.816,21666.083,5.1,PXL
170876:1962,97:97,07/21/11 03:38:04,STABLE BEAMS,3500,18248.316,18131.580,4.2,PXL
170876:1962,98:98,07/21/11 03:38:28,STABLE BEAMS,3500,18769.581,18649.810,4.3,PXL
170876:1962,99:99,07/21/11 03:38:51,STABLE BEAMS,3500,18498.816,18379.745,4.3,PXL
170876:1962,100:100,07/21/11 03:39:14,STABLE BEAMS,3500,18703.663,18581.984,4.3,PXL
170876:1962,101:101,07/21/11 03:39:38,STABLE BEAMS,3500,18899.554,18738.684,4.4,PXL
170876:1962,102:102,07/21/11 03:40:01,STABLE BEAMS,3500,18819.869,18697.505,4.4,PXL
170876:1962,103:103,07/21/11 03:40:24,STABLE BEAMS,3500,19707.983,19581.084,4.6,PXL
170876:1962,104:104,07/21/11 03:40:48,STABLE BEAMS,3500,18034.439,17918.771,4.2,PXL
170876:1962,105:105,07/21/11 03:41:11,STABLE BEAMS,3500,19405.270,19280.604,4.5,PXL
170876:1962,106:106,07/21/11 03:41:34,STABLE BEAMS,3500,20154.596,20023.023,4.7,PXL
170876:1962,107:107,07/21/11 03:41:58,STABLE BEAMS,3500,18379.932,18262.761,4.3,PXL
170876:1962,108:108,07/21/11 03:42:21,STABLE BEAMS,3500,18998.662,18875.413,4.4,PXL
170876:1962,109:109,07/21/11 03:42:44,STABLE BEAMS,3500,17405.123,17292.264,4.0,PXL
170876:1962,110:110,07/21/11 03:43:08,STABLE BEAMS,3500,19168.751,19047.227,4.4,PXL
170876:1962,115:115,07/21/11 03:45:04,STABLE BEAMS,3500,18694.859,18575.770,4.3,PXL
170876:1962,116:116,07/21/11 03:45:28,STABLE BEAMS,3500,19046.238,18925.781,4.4,PXL
170876:1962,117:117,07/21/11 03:45:51,STABLE BEAMS,3500,19159.293,19036.252,4.4,PXL
170876:1962,118:118,07/21/11 03:46:14,STABLE BEAMS,3500,18571.211,18451.322,4.3,PXL
170876:1962,119:119,07/21/11 03:46:38,STABLE BEAMS,3500,18420.811,18302.969,4.3,PXL
170876:1962,120:120,07/21/11 03:47:01,STABLE BEAMS,3500,20447.776,20315.602,4.7,PXL
170876:1962,121:121,07/21/11 03:47:24,STABLE BEAMS,3500,18244.178,18128.407,4.2,PXL
170876:1962,122:122,07/21/11 03:47:48,STABLE BEAMS,3500,19682.719,19555.708,4.6,PXL
170876:1962,123:123,07/21/11 03:48:11,STABLE BEAMS,3500,20404.292,20273.785,4.7,PXL
170876:1962,124:124,07/21/11 03:48:34,STABLE BEAMS,3500,17816.128,17701.633,4.1,PXL
170876:1962,125:125,07/21/11 03:48:58,STABLE BEAMS,3500,18224.849,18109.250,4.2,PXL
170876:1962,126:126,07/21/11 03:49:21,STABLE BEAMS,3500,17802.575,17687.366,4.1,PXL
170876:1962,127:127,07/21/11 03:49:44,STABLE BEAMS,3500,17365.684,17253.847,4.0,PXL
170876:1962,128:128,07/21/11 03:50:08,STABLE BEAMS,3500,18779.438,18660.735,4.4,PXL
170876:1962,129:129,07/21/11 03:50:31,STABLE BEAMS,3500,18675.942,18555.853,4.3,PXL
170876:1962,130:130,07/21/11 03:50:54,STABLE BEAMS,3500,19539.189,19412.840,4.5,PXL
170876:1962,131:131,07/21/11 03:51:18,STABLE BEAMS,3500,19029.014,18906.091,4.4,PXL
170876:1962,132:132,07/21/11 03:51:41,STABLE BEAMS,3500,18985.511,18861.676,4.4,PXL
170876:1962,133:133,07/21/11 03:52:04,STABLE BEAMS,3500,19720.223,19591.632,4.6,PXL
170876:1962,134:134,07/21/11 03:52:27,STABLE BEAMS,3500,18698.093,18575.208,4.3,PXL
170876:1962,135:135,07/21/11 03:52:51,STABLE BEAMS,3500,18125.437,18007.837,4.2,PXL
170876:1962,136:136,07/21/11 03:53:14,STABLE BEAMS,3500,18531.933,18410.768,4.3,PXL
170876:1962,137:137,07/21/11 03:53:37,STABLE BEAMS,3500,18734.935,18615.009,4.3,PXL
170876:1962,138:138,07/21/11 03:54:01,STABLE BEAMS,3500,18782.339,18607.504,4.4,PXL
170876:1962,139:139,07/21/11 03:54:24,STABLE BEAMS,3500,17818.128,17703.359,4.1,PXL
170876:1962,140:140,07/21/11 03:54:47,STABLE BEAMS,3500,19308.073,19188.047,4.5,PXL
170876:1962,141:141,07/21/11 03:55:11,STABLE BEAMS,3500,18900.422,18780.786,4.4,PXL
170876:1962,142:142,07/21/11 03:55:34,STABLE BEAMS,3500,19161.665,19036.860,4.4,PXL
170876:1962,143:143,07/21/11 03:55:57,STABLE BEAMS,3500,19929.465,19801.080,4.6,PXL
170876:1962,144:144,07/21/11 03:56:21,STABLE BEAMS,3500,19692.118,19567.954,4.6,PXL
170876:1962,145:145,07/21/11 03:56:44,STABLE BEAMS,3500,17636.268,17522.469,4.1,PXL
170876:1962,146:146,07/21/11 03:57:07,STABLE BEAMS,3500,17937.852,17821.959,4.2,PXL
170876:1962,147:147,07/21/11 03:57:31,STABLE BEAMS,3500,18399.807,18284.125,4.3,PXL
170876:1962,148:148,07/21/11 03:57:54,STABLE BEAMS,3500,18245.105,18127.482,4.2,PXL
170876:1962,149:149,07/21/11 03:58:17,STABLE BEAMS,3500,19939.196,19811.844,4.6,PXL
170876:1962,150:150,07/21/11 03:58:41,STABLE BEAMS,3500,17536.235,17425.317,4.1,PXL
170876:1962,151:151,07/21/11 03:59:04,STABLE BEAMS,3500,18604.022,18487.652,4.3,PXL
170876:1962,152:152,07/21/11 03:59:27,STABLE BEAMS,3500,18133.101,18018.000,4.2,PXL
170876:1962,153:153,07/21/11 03:59:51,STABLE BEAMS,3500,17497.173,17387.542,4.1,PXL
170876:1962,154:154,07/21/11 04:00:14,STABLE BEAMS,3500,18116.354,18002.254,4.2,PXL
170876:1962,155:155,07/21/11 04:00:37,STABLE BEAMS,3500,16736.162,16628.244,3.9,PXL
170876:1962,156:156,07/21/11 04:01:01,STABLE BEAMS,3500,19899.179,19771.904,4.6,PXL
170876:1962,157:157,07/21/11 04:01:24,STABLE BEAMS,3500,18037.670,17924.617,4.2,PXL
170876:1962,158:158,07/21/11 04:01:47,STABLE BEAMS,3500,19322.244,19198.758,4.5,PXL
170876:1962,159:159,07/21/11 04:02:11,STABLE BEAMS,3500,16877.493,16770.813,3.9,PXL
170876:1962,160:160,07/21/11 04:02:34,STABLE BEAMS,3500,19118.787,18999.321,4.4,PXL
170876:1962,161:161,07/21/11 04:02:57,STABLE BEAMS,3500,17487.569,17327.337,4.1,PXL
170876:1962,162:162,07/21/11 04:03:21,STABLE BEAMS,3500,19952.551,19770.247,4.6,PXL
170876:1962,163:163,07/21/11 04:03:44,STABLE BEAMS,3500,17520.987,17407.895,4.1,PXL
170876:1962,164:164,07/21/11 04:04:07,STABLE BEAMS,3500,18784.215,18665.879,4.4,PXL
170876:1962,165:165,07/21/11 04:04:31,STABLE BEAMS,3500,18649.871,18478.419,4.3,PXL
170876:1962,166:166,07/21/11 04:04:54,STABLE BEAMS,3500,18769.362,18597.232,4.3,PXL
170876:1962,167:167,07/21/11 04:05:17,STABLE BEAMS,3500,18442.968,18325.343,4.3,PXL
170876:1962,168:168,07/21/11 04:05:41,STABLE BEAMS,3500,17847.034,17734.232,4.1,PXL
170876:1962,169:169,07/21/11 04:06:04,STABLE BEAMS,3500,19510.781,19385.146,4.5,PXL
170876:1962,170:170,07/21/11 04:06:27,STABLE BEAMS,3500,19635.037,19509.166,4.5,PXL
170876:1962,171:171,07/21/11 04:06:51,STABLE BEAMS,3500,18240.171,18125.849,4.2,PXL
170876:1962,172:172,07/21/11 04:07:14,STABLE BEAMS,3500,19475.644,19351.660,4.5,PXL
170876:1962,173:173,07/21/11 04:07:37,STABLE BEAMS,3500,18779.196,18659.481,4.4,PXL
170876:1962,174:174,07/21/11 04:08:01,STABLE BEAMS,3500,17526.277,17416.236,4.1,PXL
170876:1962,175:175,07/21/11 04:08:24,STABLE BEAMS,3500,17745.257,17632.005,4.1,PXL
170876:1962,176:176,07/21/11 04:08:47,STABLE BEAMS,3500,16737.171,16628.245,3.9,PXL
170876:1962,177:177,07/21/11 04:09:11,STABLE BEAMS,3500,18494.528,18376.294,4.3,PXL
170876:1962,178:178,07/21/11 04:09:34,STABLE BEAMS,3500,19252.426,19127.793,4.5,PXL
170876:1962,179:179,07/21/11 04:09:57,STABLE BEAMS,3500,17733.172,17621.567,4.1,PXL
170876:1962,180:180,07/21/11 04:10:21,STABLE BEAMS,3500,18254.009,18135.956,4.2,PXL
170876:1962,181:181,07/21/11 04:10:44,STABLE BEAMS,3500,19259.154,19132.893,4.5,PXL
170876:1962,182:182,07/21/11 04:11:07,STABLE BEAMS,3500,17699.725,17583.211,4.1,PXL
170876:1962,183:183,07/21/11 04:11:31,STABLE BEAMS,3500,17279.563,17168.447,4.0,PXL
170876:1962,184:184,07/21/11 04:11:54,STABLE BEAMS,3500,17520.889,17407.991,4.1,PXL
170876:1962,185:185,07/21/11 04:12:17,STABLE BEAMS,3500,18108.686,17989.446,4.2,PXL
170876:1962,186:186,07/21/11 04:12:41,STABLE BEAMS,3500,17897.881,17780.992,4.1,PXL
170876:1962,187:187,07/21/11 04:13:04,STABLE BEAMS,3500,19217.791,19091.593,4.5,PXL
170876:1962,188:188,07/21/11 04:13:27,STABLE BEAMS,3500,18973.133,18849.561,4.4,PXL
170876:1962,189:189,07/21/11 04:13:51,STABLE BEAMS,3500,17868.034,17748.768,4.1,PXL
170876:1962,190:190,07/21/11 04:14:14,STABLE BEAMS,3500,18095.978,17979.456,4.2,PXL
170876:1962,191:191,07/21/11 04:14:37,STABLE BEAMS,3500,17994.659,17873.757,4.2,PXL
170876:1962,192:192,07/21/11 04:15:01,STABLE BEAMS,3500,17908.098,17790.339,4.1,PXL
170876:1962,193:193,07/21/11 04:15:24,STABLE BEAMS,3500,18550.251,18427.735,4.3,PXL
170876:1962,194:194,07/21/11 04:15:47,STABLE BEAMS,3500,17355.376,17239.410,4.0,PXL
170876:1962,195:195,07/21/11 04:16:11,STABLE BEAMS,3500,18935.181,18812.017,4.4,PXL
170876:1962,196:196,07/21/11 04:16:34,STABLE BEAMS,3500,18533.350,18410.618,4.3,PXL
170876:1962,197:197,07/21/11 04:16:57,STABLE BEAMS,3500,19053.452,18929.482,4.4,PXL
170876:1962,198:198,07/21/11 04:17:21,STABLE BEAMS,3500,18509.218,18336.916,4.3,PXL
170876:1962,199:199,07/21/11 04:17:44,STABLE BEAMS,3500,18083.320,17966.854,4.2,PXL
170876:1962,200:200,07/21/11 04:18:07,STABLE BEAMS,3500,18398.818,18277.674,4.3,PXL
170876:1962,201:201,07/21/11 04:18:31,STABLE BEAMS,3500,19049.707,18925.217,4.4,PXL
170876:1962,202:202,07/21/11 04:18:54,STABLE BEAMS,3500,18620.085,18499.298,4.3,PXL
170876:1962,203:203,07/21/11 04:19:17,STABLE BEAMS,3500,18131.787,18013.643,4.2,PXL
170876:1962,204:204,07/21/11 04:19:41,STABLE BEAMS,3500,18536.434,18414.897,4.3,PXL
170876:1962,205:205,07/21/11 04:20:04,STABLE BEAMS,3500,19275.980,19151.001,4.5,PXL
170876:1962,206:206,07/21/11 04:20:27,STABLE BEAMS,3500,17324.480,17211.978,4.0,PXL
170876:1962,207:207,07/21/11 04:20:51,STABLE BEAMS,3500,19524.808,19398.518,4.5,PXL
170876:1962,208:208,07/21/11 04:21:14,STABLE BEAMS,3500,18955.442,18831.509,4.4,PXL
170876:1962,209:209,07/21/11 04:21:37,STABLE BEAMS,3500,19335.395,19212.287,4.5,PXL
170876:1962,210:210,07/21/11 04:22:01,STABLE BEAMS,3500,19530.362,19274.404,4.5,PXL
170876:1962,211:211,07/21/11 04:22:24,STABLE BEAMS,3500,19853.708,19723.591,4.6,PXL
170876:1962,212:212,07/21/11 04:22:47,STABLE BEAMS,3500,19299.036,19175.239,4.5,PXL
170876:1962,213:213,07/21/11 04:23:11,STABLE BEAMS,3500,18495.518,18377.282,4.3,PXL
170876:1962,214:214,07/21/11 04:23:34,STABLE BEAMS,3500,19916.922,19603.146,4.6,PXL
170876:1962,215:215,07/21/11 04:23:57,STABLE BEAMS,3500,16971.040,16860.471,3.9,PXL
170876:1962,216:216,07/21/11 04:24:21,STABLE BEAMS,3500,18152.642,18032.919,4.2,PXL
170876:1962,217:217,07/21/11 04:24:44,STABLE BEAMS,3500,18493.229,18374.350,4.3,PXL
170876:1962,218:218,07/21/11 04:25:07,STABLE BEAMS,3500,17276.792,17161.109,4.0,PXL
170876:1962,219:219,07/21/11 04:25:31,STABLE BEAMS,3500,18088.109,17971.614,4.2,PXL
170876:1962,220:220,07/21/11 04:25:54,STABLE BEAMS,3500,17695.871,17582.277,4.1,PXL
170876:1962,221:221,07/21/11 04:26:17,STABLE BEAMS,3500,18309.261,18189.725,4.2,PXL
170876:1962,222:222,07/21/11 04:26:41,STABLE BEAMS,3500,17880.546,17763.399,4.1,PXL
170876:1962,223:223,07/21/11 04:27:04,STABLE BEAMS,3500,18742.342,18621.864,4.3,PXL
170876:1962,224:224,07/21/11 04:27:27,STABLE BEAMS,3500,18677.668,18556.359,4.3,PXL
170876:1962,225:225,07/21/11 04:27:51,STABLE BEAMS,3500,17254.694,17144.566,4.0,PXL
170876:1962,226:226,07/21/11 04:28:14,STABLE BEAMS,3500,17770.228,17656.023,4.1,PXL
170876:1962,227:227,07/21/11 04:28:37,STABLE BEAMS,3500,17239.283,17126.360,4.0,PXL
170876:1962,228:228,07/21/11 04:29:01,STABLE BEAMS,3500,18926.648,18804.804,4.4,PXL
170876:1962,229:229,07/21/11 04:29:24,STABLE BEAMS,3500,19367.279,19239.974,4.5,PXL
170876:1962,230:230,07/21/11 04:29:47,STABLE BEAMS,3500,17769.206,17655.450,4.1,PXL
170876:1962,231:231,07/21/11 04:30:11,STABLE BEAMS,3500,17910.438,17796.050,4.2,PXL
170876:1962,232:232,07/21/11 04:30:34,STABLE BEAMS,3500,16772.971,16619.367,3.9,PXL
170876:1962,233:233,07/21/11 04:30:57,STABLE BEAMS,3500,18372.360,18250.742,4.3,PXL
170876:1962,234:234,07/21/11 04:31:21,STABLE BEAMS,3500,17701.748,17588.151,4.1,PXL
170876:1962,235:235,07/21/11 04:31:44,STABLE BEAMS,3500,19081.939,18958.496,4.4,PXL
170876:1962,236:236,07/21/11 04:32:07,STABLE BEAMS,3500,18728.107,18606.980,4.3,PXL
170876:1962,237:237,07/21/11 04:32:31,STABLE BEAMS,3500,19007.754,18884.901,4.4,PXL
170876:1962,238:238,07/21/11 04:32:54,STABLE BEAMS,3500,17547.368,17399.528,4.1,PXL
170876:1962,239:239,07/21/11 04:33:17,STABLE BEAMS,3500,18793.775,18671.738,4.4,PXL
170876:1962,240:240,07/21/11 04:33:41,STABLE BEAMS,3500,19341.975,19215.937,4.5,PXL
170876:1962,241:241,07/21/11 04:34:04,STABLE BEAMS,3500,16522.764,16418.508,3.8,PXL
170876:1962,242:242,07/21/11 04:34:27,STABLE BEAMS,3500,17632.795,17520.152,4.1,PXL
170876:1962,243:243,07/21/11 04:34:51,STABLE BEAMS,3500,17278.495,17167.907,4.0,PXL
170876:1962,244:244,07/21/11 04:35:14,STABLE BEAMS,3500,18976.580,18853.296,4.4,PXL
170876:1962,245:245,07/21/11 04:35:37,STABLE BEAMS,3500,16849.196,16632.100,3.9,PXL
170876:1962,246:246,07/21/11 04:36:01,STABLE BEAMS,3500,19659.447,19533.969,4.6,PXL
170876:1962,247:247,07/21/11 04:36:24,STABLE BEAMS,3500,17486.769,17373.338,4.1,PXL
170876:1962,248:248,07/21/11 04:36:47,STABLE BEAMS,3500,18186.071,18070.307,4.2,PXL
170876:1962,249:249,07/21/11 04:37:11,STABLE BEAMS,3500,16643.062,16534.681,3.9,PXL
170876:1962,250:250,07/21/11 04:37:34,STABLE BEAMS,3500,17445.907,17335.110,4.0,PXL
170876:1962,251:251,07/21/11 04:37:57,STABLE BEAMS,3500,17804.818,17690.988,4.1,PXL
170876:1962,252:252,07/21/11 04:38:21,STABLE BEAMS,3500,18300.208,18185.831,4.2,PXL
170876:1962,253:253,07/21/11 04:38:44,STABLE BEAMS,3500,20044.589,19916.333,4.6,PXL
170876:1962,254:254,07/21/11 04:39:07,STABLE BEAMS,3500,17328.693,17215.520,4.0,PXL
170876:1962,255:255,07/21/11 04:39:31,STABLE BEAMS,3500,17442.335,17331.812,4.0,PXL
170876:1962,256:256,07/21/11 04:39:54,STABLE BEAMS,3500,18982.546,18861.750,4.4,PXL
170876:1962,257:257,07/21/11 04:40:17,STABLE BEAMS,3500,17776.181,17661.172,4.1,PXL
170876:1962,258:258,07/21/11 04:40:41,STABLE BEAMS,3500,18661.098,18489.214,4.3,PXL
170876:1962,259:259,07/21/11 04:41:04,STABLE BEAMS,3500,17876.273,17760.437,4.1,PXL
170876:1962,260:260,07/21/11 04:41:27,STABLE BEAMS,3500,15799.810,15699.380,3.7,PXL
170876:1962,261:261,07/21/11 04:41:51,STABLE BEAMS,3500,17771.838,17658.226,4.1,PXL
170876:1962,262:262,07/21/11 04:42:14,STABLE BEAMS,3500,17139.195,17030.219,4.0,PXL
170876:1962,263:263,07/21/11 04:42:37,STABLE BEAMS,3500,18531.781,18414.549,4.3,PXL
170876:1962,264:264,07/21/11 04:43:01,STABLE BEAMS,3500,18700.462,18580.318,4.3,PXL
170876:1962,265:265,07/21/11 04:43:24,STABLE BEAMS,3500,18147.294,18029.970,4.2,PXL
170876:1962,266:266,07/21/11 04:43:47,STABLE BEAMS,3500,18792.881,18672.864,4.4,PXL
170876:1962,267:267,07/21/11 04:44:10,STABLE BEAMS,3500,17376.490,17230.539,4.0,PXL
170876:1962,268:268,07/21/11 04:44:34,STABLE BEAMS,3500,18472.643,18353.408,4.3,PXL
170876:1962,269:269,07/21/11 04:44:57,STABLE BEAMS,3500,18487.218,18369.680,4.3,PXL
170876:1962,270:270,07/21/11 04:45:20,STABLE BEAMS,3500,17569.512,17458.053,4.1,PXL
170876:1962,271:271,07/21/11 04:45:44,STABLE BEAMS,3500,16427.587,16323.620,3.8,PXL
170876:1962,272:272,07/21/11 04:46:07,STABLE BEAMS,3500,18935.964,18815.937,4.4,PXL
170876:1962,273:273,07/21/11 04:46:30,STABLE BEAMS,3500,18704.419,18585.893,4.3,PXL
170876:1962,274:274,07/21/11 04:46:54,STABLE BEAMS,3500,17826.843,17711.864,4.1,PXL
170876:1962,275:275,07/21/11 04:47:17,STABLE BEAMS,3500,17467.771,17355.970,4.0,PXL
170876:1962,276:276,07/21/11 04:47:40,STABLE BEAMS,3500,17595.667,17483.250,4.1,PXL
170876:1962,277:277,07/21/11 04:48:04,STABLE BEAMS,3500,19050.083,18927.530,4.4,PXL
170876:1962,278:278,07/21/11 04:48:27,STABLE BEAMS,3500,18663.033,18542.648,4.3,PXL
170876:1962,279:279,07/21/11 04:48:50,STABLE BEAMS,3500,17888.490,17772.760,4.1,PXL
170876:1962,280:280,07/21/11 04:49:14,STABLE BEAMS,3500,18273.349,18156.668,4.2,PXL
170876:1962,281:281,07/21/11 04:49:37,STABLE BEAMS,3500,19699.806,19575.970,4.6,PXL
170876:1962,282:282,07/21/11 04:50:00,STABLE BEAMS,3500,18081.837,17965.895,4.2,PXL
170876:1962,283:283,07/21/11 04:50:24,STABLE BEAMS,3500,17944.565,17829.868,4.2,PXL
170876:1962,284:284,07/21/11 04:50:47,STABLE BEAMS,3500,17065.596,16957.501,4.0,PXL
170876:1962,285:285,07/21/11 04:51:10,STABLE BEAMS,3500,17454.851,17343.623,4.0,PXL
170876:1962,286:286,07/21/11 04:51:34,STABLE BEAMS,3500,18274.150,18157.736,4.2,PXL
170876:1962,287:287,07/21/11 04:51:57,STABLE BEAMS,3500,18596.039,18479.198,4.3,PXL
170876:1962,288:288,07/21/11 04:52:20,STABLE BEAMS,3500,18540.657,18422.413,4.3,PXL
170876:1962,289:289,07/21/11 04:52:44,STABLE BEAMS,3500,17703.169,17589.840,4.1,PXL
170876:1962,290:290,07/21/11 04:53:07,STABLE BEAMS,3500,17593.091,17481.300,4.1,PXL
170876:1962,291:291,07/21/11 04:53:30,STABLE BEAMS,3500,18724.827,18608.149,4.3,PXL
170876:1962,292:292,07/21/11 04:53:54,STABLE BEAMS,3500,17296.194,17186.300,4.0,PXL
170876:1962,293:293,07/21/11 04:54:17,STABLE BEAMS,3500,17567.102,17455.335,4.1,PXL
170876:1962,294:294,07/21/11 04:54:40,STABLE BEAMS,3500,18182.012,18067.951,4.2,PXL
170876:1962,295:295,07/21/11 04:55:04,STABLE BEAMS,3500,18946.852,18825.444,4.4,PXL
170876:1962,301:301,07/21/11 04:57:24,STABLE BEAMS,3500,17354.067,17243.588,4.0,PXL
170876:1962,302:302,07/21/11 04:57:47,STABLE BEAMS,3500,18797.749,18681.368,4.4,PXL
170876:1962,303:303,07/21/11 04:58:10,STABLE BEAMS,3500,18302.167,18183.420,4.2,PXL
170876:1962,304:304,07/21/11 04:58:34,STABLE BEAMS,3500,17201.963,17093.954,4.0,PXL
170876:1962,305:305,07/21/11 04:58:57,STABLE BEAMS,3500,15753.427,15652.812,3.7,PXL
170876:1962,306:306,07/21/11 04:59:20,STABLE BEAMS,3500,17309.367,17197.173,4.0,PXL
170876:1962,307:307,07/21/11 04:59:44,STABLE BEAMS,3500,18411.964,18295.912,4.3,PXL
170876:1962,308:308,07/21/11 05:00:07,STABLE BEAMS,3500,17224.041,17114.703,4.0,PXL
170876:1962,309:309,07/21/11 05:00:30,STABLE BEAMS,3500,18422.302,18307.253,4.3,PXL
170876:1962,310:310,07/21/11 05:00:54,STABLE BEAMS,3500,19128.843,19008.031,4.4,PXL
170876:1962,311:311,07/21/11 05:01:17,STABLE BEAMS,3500,16765.381,16656.487,3.9,PXL
170876:1962,312:312,07/21/11 05:01:40,STABLE BEAMS,3500,17757.002,17644.799,4.1,PXL
170876:1962,313:313,07/21/11 05:02:04,STABLE BEAMS,3500,17677.096,17516.107,4.1,PXL
170876:1962,314:314,07/21/11 05:02:27,STABLE BEAMS,3500,17823.181,17709.697,4.1,PXL
170876:1962,315:315,07/21/11 05:02:50,STABLE BEAMS,3500,16803.065,16695.733,3.9,PXL
170876:1962,316:316,07/21/11 05:03:14,STABLE BEAMS,3500,18158.255,18042.534,4.2,PXL
170876:1962,317:317,07/21/11 05:03:37,STABLE BEAMS,3500,18660.976,18543.991,4.3,PXL
170876:1962,318:318,07/21/11 05:04:00,STABLE BEAMS,3500,17793.456,17680.444,4.1,PXL
170876:1962,319:319,07/21/11 05:04:24,STABLE BEAMS,3500,17600.099,17490.218,4.1,PXL
170876:1962,320:320,07/21/11 05:04:47,STABLE BEAMS,3500,16310.003,16207.111,3.8,PXL
170876:1962,321:321,07/21/11 05:05:10,STABLE BEAMS,3500,16731.703,16624.525,3.9,PXL
170876:1962,322:322,07/21/11 05:05:34,STABLE BEAMS,3500,17961.433,17846.245,4.2,PXL
170876:1962,323:323,07/21/11 05:05:57,STABLE BEAMS,3500,16541.223,16437.287,3.8,PXL
170876:1962,324:324,07/21/11 05:06:20,STABLE BEAMS,3500,17747.082,17588.074,4.1,PXL
170876:1962,325:325,07/21/11 05:06:44,STABLE BEAMS,3500,17645.375,17532.952,4.1,PXL
170876:1962,326:326,07/21/11 05:07:07,STABLE BEAMS,3500,18001.516,17887.379,4.2,PXL
170876:1962,327:327,07/21/11 05:07:30,STABLE BEAMS,3500,19565.730,19442.451,4.5,PXL
170876:1962,328:328,07/21/11 05:07:54,STABLE BEAMS,3500,16371.985,16224.939,3.8,PXL
170876:1962,329:329,07/21/11 05:08:17,STABLE BEAMS,3500,17452.145,17339.049,4.0,PXL
170876:1962,330:330,07/21/11 05:08:40,STABLE BEAMS,3500,18203.387,18088.735,4.2,PXL
170876:1962,331:331,07/21/11 05:09:04,STABLE BEAMS,3500,17014.373,16906.908,3.9,PXL
170876:1962,332:332,07/21/11 05:09:27,STABLE BEAMS,3500,18828.892,18711.408,4.4,PXL
170876:1962,333:333,07/21/11 05:09:50,STABLE BEAMS,3500,18754.162,18634.427,4.3,PXL
170876:1962,334:334,07/21/11 05:10:14,STABLE BEAMS,3500,18489.237,18373.257,4.3,PXL
170876:1962,335:335,07/21/11 05:10:37,STABLE BEAMS,3500,17168.972,17014.006,4.0,PXL
170876:1962,336:336,07/21/11 05:11:00,STABLE BEAMS,3500,18719.367,18602.456,4.3,PXL
170876:1962,337:337,07/21/11 05:11:24,STABLE BEAMS,3500,19619.589,19315.797,4.5,PXL
170876:1962,338:338,07/21/11 05:11:47,STABLE BEAMS,3500,18104.519,17992.557,4.2,PXL
170876:1962,339:339,07/21/11 05:12:10,STABLE BEAMS,3500,18156.855,18043.091,4.2,PXL
170876:1962,340:340,07/21/11 05:12:34,STABLE BEAMS,3500,18918.608,18748.171,4.4,PXL
170876:1962,341:341,07/21/11 05:12:57,STABLE BEAMS,3500,17826.948,17711.936,4.1,PXL
170876:1962,342:342,07/21/11 05:13:20,STABLE BEAMS,3500,17611.789,17499.208,4.1,PXL
170876:1962,343:343,07/21/11 05:13:44,STABLE BEAMS,3500,18399.023,18283.746,4.3,PXL
170876:1962,344:344,07/21/11 05:14:07,STABLE BEAMS,3500,16772.498,16667.075,3.9,PXL
170876:1962,345:345,07/21/11 05:14:30,STABLE BEAMS,3500,18360.252,18246.205,4.3,PXL
170876:1962,346:346,07/21/11 05:14:54,STABLE BEAMS,3500,17774.845,17613.774,4.1,PXL
170876:1962,347:347,07/21/11 05:15:17,STABLE BEAMS,3500,18282.840,18167.385,4.2,PXL
170876:1962,348:348,07/21/11 05:15:40,STABLE BEAMS,3500,18064.868,17948.321,4.2,PXL
170876:1962,349:349,07/21/11 05:16:04,STABLE BEAMS,3500,16806.626,16701.138,3.9,PXL
170876:1962,350:350,07/21/11 05:16:27,STABLE BEAMS,3500,17058.829,16951.218,4.0,PXL
170876:1962,351:351,07/21/11 05:16:50,STABLE BEAMS,3500,17360.967,17251.150,4.0,PXL
170876:1962,352:352,07/21/11 05:17:14,STABLE BEAMS,3500,18108.752,17992.779,4.2,PXL
170876:1962,353:353,07/21/11 05:17:37,STABLE BEAMS,3500,17522.911,17365.422,4.1,PXL
170876:1962,354:354,07/21/11 05:18:00,STABLE BEAMS,3500,17205.919,17099.706,4.0,PXL
170876:1962,355:355,07/21/11 05:18:24,STABLE BEAMS,3500,17828.058,17716.405,4.1,PXL
170876:1962,356:356,07/21/11 05:18:47,STABLE BEAMS,3500,17180.448,17072.819,4.0,PXL
170876:1962,357:357,07/21/11 05:19:10,STABLE BEAMS,3500,17856.730,17746.359,4.1,PXL
170876:1962,358:358,07/21/11 05:19:34,STABLE BEAMS,3500,17231.909,17126.139,4.0,PXL
170876:1962,359:359,07/21/11 05:19:57,STABLE BEAMS,3500,19991.530,19867.447,4.6,PXL
170876:1962,360:360,07/21/11 05:20:20,STABLE BEAMS,3500,17862.249,17749.117,4.1,PXL
170876:1962,361:361,07/21/11 05:20:44,STABLE BEAMS,3500,17055.611,16947.466,4.0,PXL
170876:1962,362:362,07/21/11 05:21:07,STABLE BEAMS,3500,17377.166,17269.545,4.0,PXL
170876:1962,363:363,07/21/11 05:21:30,STABLE BEAMS,3500,17228.500,17120.861,4.0,PXL
170876:1962,364:364,07/21/11 05:21:54,STABLE BEAMS,3500,16688.701,16586.169,3.9,PXL
170876:1962,365:365,07/21/11 05:22:17,STABLE BEAMS,3500,17085.357,16977.496,4.0,PXL
170876:1962,366:366,07/21/11 05:22:40,STABLE BEAMS,3500,16128.380,16027.543,3.7,PXL
170876:1962,367:367,07/21/11 05:23:04,STABLE BEAMS,3500,17382.793,17274.710,4.0,PXL
170876:1962,368:368,07/21/11 05:23:27,STABLE BEAMS,3500,16974.335,16868.111,3.9,PXL
170876:1962,369:369,07/21/11 05:23:50,STABLE BEAMS,3500,18021.953,17910.299,4.2,PXL
170876:1962,370:370,07/21/11 05:24:14,STABLE BEAMS,3500,16832.494,16727.958,3.9,PXL
170876:1962,371:371,07/21/11 05:24:37,STABLE BEAMS,3500,17096.723,16989.147,4.0,PXL
170876:1962,372:372,07/21/11 05:25:00,STABLE BEAMS,3500,17826.972,17716.187,4.1,PXL
170876:1962,373:373,07/21/11 05:25:24,STABLE BEAMS,3500,18238.364,18125.575,4.2,PXL
170876:1962,374:374,07/21/11 05:25:47,STABLE BEAMS,3500,17205.160,17096.751,4.0,PXL
170876:1962,375:375,07/21/11 05:26:10,STABLE BEAMS,3500,19326.921,19207.190,4.5,PXL
170876:1962,376:376,07/21/11 05:26:34,STABLE BEAMS,3500,18125.078,18013.360,4.2,PXL
170876:1962,377:377,07/21/11 05:26:57,STABLE BEAMS,3500,17619.065,17510.477,4.1,PXL
170876:1962,378:378,07/21/11 05:27:20,STABLE BEAMS,3500,18675.024,18559.835,4.3,PXL
170876:1962,379:379,07/21/11 05:27:44,STABLE BEAMS,3500,17728.176,17617.080,4.1,PXL
170876:1962,380:380,07/21/11 05:28:07,STABLE BEAMS,3500,18284.976,18174.379,4.2,PXL
170876:1962,381:381,07/21/11 05:28:30,STABLE BEAMS,3500,17274.128,17166.721,4.0,PXL
170876:1962,382:382,07/21/11 05:28:54,STABLE BEAMS,3500,17734.468,17623.680,4.1,PXL
170876:1962,383:383,07/21/11 05:29:17,STABLE BEAMS,3500,17512.850,17405.079,4.1,PXL
170876:1962,384:384,07/21/11 05:29:40,STABLE BEAMS,3500,15835.483,15705.274,3.7,PXL
170876:1962,385:385,07/21/11 05:30:04,STABLE BEAMS,3500,17899.816,17787.871,4.1,PXL
170876:1962,386:386,07/21/11 05:30:27,STABLE BEAMS,3500,14885.727,14793.817,3.4,PXL
170876:1962,387:387,07/21/11 05:30:50,STABLE BEAMS,3500,16466.563,16362.774,3.8,PXL
170876:1962,388:388,07/21/11 05:31:14,STABLE BEAMS,3500,15980.824,15882.148,3.7,PXL
170876:1962,389:389,07/21/11 05:31:37,STABLE BEAMS,3500,17574.742,17463.735,4.1,PXL
170876:1962,390:390,07/21/11 05:32:00,STABLE BEAMS,3500,18171.973,18058.424,4.2,PXL
170876:1962,391:391,07/21/11 05:32:24,STABLE BEAMS,3500,19477.311,19356.841,4.5,PXL
170876:1962,392:392,07/21/11 05:32:47,STABLE BEAMS,3500,16393.896,16293.188,3.8,PXL
170876:1962,393:393,07/21/11 05:33:10,STABLE BEAMS,3500,17452.550,17344.985,4.0,PXL
170876:1962,394:394,07/21/11 05:33:34,STABLE BEAMS,3500,18184.313,18071.745,4.2,PXL
170876:1962,395:395,07/21/11 05:33:57,STABLE BEAMS,3500,17569.663,17425.465,4.1,PXL
170876:1962,396:396,07/21/11 05:34:20,STABLE BEAMS,3500,17803.593,17692.681,4.1,PXL
170876:1962,397:397,07/21/11 05:34:44,STABLE BEAMS,3500,17459.112,17352.659,4.0,PXL
170876:1962,398:398,07/21/11 05:35:07,STABLE BEAMS,3500,18614.276,18496.706,4.3,PXL
170876:1962,399:399,07/21/11 05:35:30,STABLE BEAMS,3500,17306.400,17200.240,4.0,PXL
170876:1962,400:400,07/21/11 05:35:53,STABLE BEAMS,3500,16000.230,15901.682,3.7,PXL
170876:1962,401:401,07/21/11 05:36:17,STABLE BEAMS,3500,18366.728,18254.629,4.3,PXL
170876:1962,402:402,07/21/11 05:36:40,STABLE BEAMS,3500,19673.095,19551.468,4.6,PXL
170876:1962,403:403,07/21/11 05:37:03,STABLE BEAMS,3500,16075.443,15986.362,3.7,PXL
170876:1962,404:404,07/21/11 05:37:27,STABLE BEAMS,3500,17734.755,17626.111,4.1,PXL
170876:1962,405:405,07/21/11 05:37:50,STABLE BEAMS,3500,16579.985,16485.138,3.8,PXL
170876:1962,406:406,07/21/11 05:38:13,STABLE BEAMS,3500,17020.865,16916.772,3.9,PXL
170876:1962,407:407,07/21/11 05:38:37,STABLE BEAMS,3500,16206.426,16105.071,3.8,PXL
170876:1962,408:408,07/21/11 05:39:00,STABLE BEAMS,3500,17303.150,17196.202,4.0,PXL
170876:1962,409:409,07/21/11 05:39:23,STABLE BEAMS,3500,15825.716,15725.768,3.7,PXL
170876:1962,410:410,07/21/11 05:39:47,STABLE BEAMS,3500,18183.786,18072.568,4.2,PXL
170876:1962,411:411,07/21/11 05:40:10,STABLE BEAMS,3500,17329.982,17223.132,4.0,PXL
170876:1962,412:412,07/21/11 05:40:33,STABLE BEAMS,3500,16546.924,16444.279,3.8,PXL
170876:1962,413:413,07/21/11 05:40:57,STABLE BEAMS,3500,17781.998,17672.284,4.1,PXL
170876:1962,414:414,07/21/11 05:41:20,STABLE BEAMS,3500,15958.435,15860.487,3.7,PXL
170876:1962,415:415,07/21/11 05:41:43,STABLE BEAMS,3500,18395.220,18273.864,4.3,PXL
170876:1962,416:416,07/21/11 05:42:07,STABLE BEAMS,3500,16206.068,16093.498,3.8,PXL
170876:1962,417:417,07/21/11 05:42:30,STABLE BEAMS,3500,15936.933,15824.379,3.7,PXL
170876:1962,418:418,07/21/11 05:42:53,STABLE BEAMS,3500,16919.565,16801.645,3.9,PXL
170876:1962,419:419,07/21/11 05:43:17,STABLE BEAMS,3500,17128.858,17008.526,4.0,PXL
170876:1962,420:420,07/21/11 05:43:40,STABLE BEAMS,3500,17118.575,16996.926,4.0,PXL
170876:1962,421:421,07/21/11 05:44:03,STABLE BEAMS,3500,17816.976,17692.622,4.1,PXL
170876:1962,422:422,07/21/11 05:44:27,STABLE BEAMS,3500,16716.886,16598.562,3.9,PXL
170876:1962,423:423,07/21/11 05:44:50,STABLE BEAMS,3500,15566.373,15453.515,3.6,PXL
170876:1962,424:424,07/21/11 05:45:13,STABLE BEAMS,3500,17386.054,17263.678,4.0,PXL
170876:1962,425:425,07/21/11 05:45:37,STABLE BEAMS,3500,19458.235,19321.888,4.5,PXL
170876:1962,426:426,07/21/11 05:46:00,STABLE BEAMS,3500,16808.755,16688.866,3.9,PXL
170876:1962,427:427,07/21/11 05:46:23,STABLE BEAMS,3500,17782.344,17657.173,4.1,PXL
170876:1962,428:428,07/21/11 05:46:47,STABLE BEAMS,3500,16715.395,16599.199,3.9,PXL
170876:1962,429:429,07/21/11 05:47:10,STABLE BEAMS,3500,18707.267,18573.470,4.3,PXL
170876:1962,430:430,07/21/11 05:47:33,STABLE BEAMS,3500,18567.868,18439.856,4.3,PXL
170876:1962,431:431,07/21/11 05:47:57,STABLE BEAMS,3500,16371.370,16258.523,3.8,PXL
170876:1962,432:432,07/21/11 05:48:20,STABLE BEAMS,3500,18315.328,18184.724,4.2,PXL
170876:1962,433:433,07/21/11 05:48:43,STABLE BEAMS,3500,16131.799,16018.459,3.7,PXL
170876:1962,434:434,07/21/11 05:49:07,STABLE BEAMS,3500,19363.471,19225.790,4.5,PXL
170876:1962,435:435,07/21/11 05:49:30,STABLE BEAMS,3500,18234.345,18103.636,4.2,PXL
170876:1962,436:436,07/21/11 05:49:53,STABLE BEAMS,3500,17855.476,17731.114,4.1,PXL
170876:1962,437:437,07/21/11 05:50:17,STABLE BEAMS,3500,17153.021,17031.982,4.0,PXL
170876:1962,438:438,07/21/11 05:50:40,STABLE BEAMS,3500,18128.139,18002.025,4.2,PXL
170876:1962,439:439,07/21/11 05:51:03,STABLE BEAMS,3500,17444.970,17322.939,4.0,PXL
170876:1962,440:440,07/21/11 05:51:27,STABLE BEAMS,3500,17086.783,16964.704,4.0,PXL
170876:1962,441:441,07/21/11 05:51:50,STABLE BEAMS,3500,17250.618,17130.679,4.0,PXL
170876:1962,442:442,07/21/11 05:52:13,STABLE BEAMS,3500,18020.211,17843.497,4.2,PXL
170876:1962,443:443,07/21/11 05:52:37,STABLE BEAMS,3500,17032.440,16912.616,3.9,PXL
170876:1962,444:444,07/21/11 05:53:00,STABLE BEAMS,3500,17761.166,17636.914,4.1,PXL
170876:1962,445:445,07/21/11 05:53:23,STABLE BEAMS,3500,15776.856,15667.812,3.7,PXL
170876:1962,446:446,07/21/11 05:53:47,STABLE BEAMS,3500,17724.535,17598.670,4.1,PXL
170876:1962,447:447,07/21/11 05:54:10,STABLE BEAMS,3500,18387.800,18258.850,4.3,PXL
170876:1962,448:448,07/21/11 05:54:33,STABLE BEAMS,3500,18077.936,17953.480,4.2,PXL
170876:1962,449:449,07/21/11 05:54:57,STABLE BEAMS,3500,17347.468,17224.261,4.0,PXL
170876:1962,450:450,07/21/11 05:55:20,STABLE BEAMS,3500,18480.501,18351.377,4.3,PXL
170876:1962,451:451,07/21/11 05:55:43,STABLE BEAMS,3500,18055.937,17931.095,4.2,PXL
170876:1962,452:452,07/21/11 05:56:07,STABLE BEAMS,3500,17898.390,17775.603,4.1,PXL
170876:1962,453:453,07/21/11 05:56:30,STABLE BEAMS,3500,16363.451,16249.996,3.8,PXL
170876:1962,454:454,07/21/11 05:56:53,STABLE BEAMS,3500,18057.678,17927.776,4.2,PXL
170876:1962,455:455,07/21/11 05:57:17,STABLE BEAMS,3500,17119.525,16997.946,4.0,PXL
170876:1962,456:456,07/21/11 05:57:40,STABLE BEAMS,3500,15924.078,15813.329,3.7,PXL
170876:1962,457:457,07/21/11 05:58:03,STABLE BEAMS,3500,16599.692,16483.633,3.8,PXL
170876:1962,458:458,07/21/11 05:58:27,STABLE BEAMS,3500,16401.485,16287.412,3.8,PXL
170876:1962,459:459,07/21/11 05:58:50,STABLE BEAMS,3500,18066.009,17939.650,4.2,PXL
170876:1962,460:460,07/21/11 05:59:13,STABLE BEAMS,3500,16984.577,16832.115,3.9,PXL
170876:1962,461:461,07/21/11 05:59:37,STABLE BEAMS,3500,19151.280,19016.656,4.4,PXL
170876:1962,462:462,07/21/11 06:00:00,STABLE BEAMS,3500,17300.662,17180.780,4.0,PXL
170876:1962,463:463,07/21/11 06:00:23,STABLE BEAMS,3500,15766.840,15657.737,3.7,PXL
170876:1962,464:464,07/21/11 06:00:47,STABLE BEAMS,3500,17305.476,17184.506,4.0,PXL
170876:1962,465:465,07/21/11 06:01:10,STABLE BEAMS,3500,18558.056,18428.143,4.3,PXL
170876:1962,466:466,07/21/11 06:01:33,STABLE BEAMS,3500,15733.935,15625.802,3.6,PXL
170876:1962,467:467,07/21/11 06:01:57,STABLE BEAMS,3500,17375.141,17255.616,4.0,PXL
170876:1962,468:468,07/21/11 06:02:20,STABLE BEAMS,3500,17333.912,17215.779,4.0,PXL
170876:1962,469:469,07/21/11 06:02:43,STABLE BEAMS,3500,18702.150,18572.684,4.3,PXL
170876:1962,470:470,07/21/11 06:03:07,STABLE BEAMS,3500,17844.418,17719.775,4.1,PXL
170876:1962,471:471,07/21/11 06:03:30,STABLE BEAMS,3500,16711.036,16593.902,3.9,PXL
170876:1962,472:472,07/21/11 06:03:53,STABLE BEAMS,3500,15860.034,15750.207,3.7,PXL
170876:1962,473:473,07/21/11 06:04:17,STABLE BEAMS,3500,18707.991,18576.847,4.3,PXL
170876:1962,474:474,07/21/11 06:04:40,STABLE BEAMS,3500,18423.469,18297.049,4.3,PXL
170876:1962,475:475,07/21/11 06:05:03,STABLE BEAMS,3500,16187.526,16075.596,3.8,PXL
170876:1962,476:476,07/21/11 06:05:27,STABLE BEAMS,3500,16592.803,16476.959,3.8,PXL
170876:1962,477:477,07/21/11 06:05:50,STABLE BEAMS,3500,17309.073,17186.993,4.0,PXL
170876:1962,478:478,07/21/11 06:06:13,STABLE BEAMS,3500,17577.017,17455.372,4.1,PXL
170876:1962,479:479,07/21/11 06:06:37,STABLE BEAMS,3500,17864.838,17741.025,4.1,PXL
170876:1962,480:480,07/21/11 06:07:00,STABLE BEAMS,3500,17200.087,17080.823,4.0,PXL
170876:1962,481:481,07/21/11 06:07:23,STABLE BEAMS,3500,17450.193,17328.914,4.0,PXL
170876:1962,482:482,07/21/11 06:07:47,STABLE BEAMS,3500,15638.693,15528.796,3.6,PXL
170876:1962,483:483,07/21/11 06:08:10,STABLE BEAMS,3500,16770.320,16654.935,3.9,PXL
170876:1962,484:484,07/21/11 06:08:33,STABLE BEAMS,3500,17650.734,17531.779,4.1,PXL
170876:1962,485:485,07/21/11 06:08:57,STABLE BEAMS,3500,16424.736,16310.637,3.8,PXL
170876:1962,486:486,07/21/11 06:09:20,STABLE BEAMS,3500,16660.608,16544.922,3.9,PXL
170876:1962,487:487,07/21/11 06:09:43,STABLE BEAMS,3500,15302.033,15197.515,3.5,PXL
170876:1962,488:488,07/21/11 06:10:07,STABLE BEAMS,3500,17427.792,17306.622,4.0,PXL
170876:1962,489:489,07/21/11 06:10:30,STABLE BEAMS,3500,18962.280,18832.640,4.4,PXL
170876:1962,490:490,07/21/11 06:10:53,STABLE BEAMS,3500,16140.311,16026.934,3.7,PXL
170876:1962,491:491,07/21/11 06:11:17,STABLE BEAMS,3500,18360.376,18234.008,4.3,PXL
170876:1962,492:492,07/21/11 06:11:40,STABLE BEAMS,3500,17920.395,17793.658,4.2,PXL
170876:1962,493:493,07/21/11 06:12:03,STABLE BEAMS,3500,16577.418,16461.815,3.8,PXL
170876:1962,494:494,07/21/11 06:12:27,STABLE BEAMS,3500,18643.308,18517.291,4.3,PXL
170876:1962,495:495,07/21/11 06:12:50,STABLE BEAMS,3500,17814.980,17693.487,4.1,PXL
170876:1962,496:496,07/21/11 06:13:13,STABLE BEAMS,3500,17381.498,17259.675,4.0,PXL
170876:1962,497:497,07/21/11 06:13:37,STABLE BEAMS,3500,17797.410,17674.767,4.1,PXL
170876:1962,498:498,07/21/11 06:14:00,STABLE BEAMS,3500,16814.254,16699.008,3.9,PXL
170876:1962,499:499,07/21/11 06:14:23,STABLE BEAMS,3500,15771.212,15662.325,3.7,PXL
170876:1962,500:500,07/21/11 06:14:47,STABLE BEAMS,3500,17203.472,17085.117,4.0,PXL
170876:1962,501:501,07/21/11 06:15:10,STABLE BEAMS,3500,16866.860,16750.916,3.9,PXL
170876:1962,502:502,07/21/11 06:15:33,STABLE BEAMS,3500,18690.488,18560.808,4.3,PXL
170876:1962,503:503,07/21/11 06:15:57,STABLE BEAMS,3500,16461.240,16349.123,3.8,PXL
170876:1962,504:504,07/21/11 06:16:20,STABLE BEAMS,3500,16579.819,16465.178,3.8,PXL
170876:1962,505:505,07/21/11 06:16:43,STABLE BEAMS,3500,16203.033,16091.772,3.8,PXL
170876:1962,506:506,07/21/11 06:17:07,STABLE BEAMS,3500,16973.726,16856.200,3.9,PXL
170876:1962,507:507,07/21/11 06:17:30,STABLE BEAMS,3500,16729.387,16616.210,3.9,PXL
170876:1962,508:508,07/21/11 06:17:53,STABLE BEAMS,3500,17617.625,17496.695,4.1,PXL
170876:1962,509:509,07/21/11 06:18:17,STABLE BEAMS,3500,17437.153,17316.364,4.0,PXL
170876:1962,510:510,07/21/11 06:18:40,STABLE BEAMS,3500,18024.637,17901.774,4.2,PXL
170876:1962,511:511,07/21/11 06:19:03,STABLE BEAMS,3500,17966.890,17843.479,4.2,PXL
170876:1962,512:512,07/21/11 06:19:27,STABLE BEAMS,3500,16771.157,16654.749,3.9,PXL
170876:1962,513:513,07/21/11 06:19:50,STABLE BEAMS,3500,17370.406,17251.189,4.0,PXL
170876:1962,514:514,07/21/11 06:20:13,STABLE BEAMS,3500,17674.708,15919.997,4.1,PXL
170876:1962,515:515,07/21/11 06:20:37,STABLE BEAMS,3500,15126.263,2636.324,3.5,PXL
170876:1962,516:516,07/21/11 06:21:00,STABLE BEAMS,3500,19025.713,1144.153,4.4,PXL
170896:1962,1:1,07/21/11 06:34:26,STABLE BEAMS,3500,16757.933,1994.499,3.9,PXL
170896:1962,2:2,07/21/11 06:34:49,STABLE BEAMS,3500,16043.796,332.636,3.7,PXL
170896:1962,3:3,07/21/11 06:35:12,STABLE BEAMS,3500,16871.139,11792.891,3.9,PXL
170896:1962,4:4,07/21/11 06:35:35,STABLE BEAMS,3500,18359.511,18235.031,4.3,PXL
170896:1962,5:5,07/21/11 06:35:59,STABLE BEAMS,3500,17409.007,17291.316,4.0,PXL
170896:1962,6:6,07/21/11 06:36:22,STABLE BEAMS,3500,15977.978,15869.962,3.7,PXL
170896:1962,7:7,07/21/11 06:36:45,STABLE BEAMS,3500,16525.160,16411.513,3.8,PXL
170896:1962,8:8,07/21/11 06:37:09,STABLE BEAMS,3500,16172.213,16061.027,3.7,PXL
170896:1962,9:9,07/21/11 06:37:32,STABLE BEAMS,3500,16962.012,16847.788,3.9,PXL
170896:1962,10:10,07/21/11 06:37:55,STABLE BEAMS,3500,15830.756,15724.015,3.7,PXL
170896:1962,11:11,07/21/11 06:38:19,STABLE BEAMS,3500,16583.599,16425.962,3.8,PXL
170896:1962,12:12,07/21/11 06:38:42,STABLE BEAMS,3500,15121.428,15019.849,3.5,PXL
170896:1962,13:13,07/21/11 06:39:05,STABLE BEAMS,3500,17620.078,17451.982,4.1,PXL
170896:1962,14:14,07/21/11 06:39:29,STABLE BEAMS,3500,17830.551,17662.643,4.1,PXL
170896:1962,15:15,07/21/11 06:39:52,STABLE BEAMS,3500,17206.761,17044.248,4.0,PXL
170896:1962,16:16,07/21/11 06:40:15,STABLE BEAMS,3500,16256.441,16146.355,3.8,PXL
170896:1962,17:17,07/21/11 06:40:39,STABLE BEAMS,3500,16580.137,16467.270,3.8,PXL
170896:1962,18:18,07/21/11 06:41:02,STABLE BEAMS,3500,16183.241,16072.795,3.7,PXL
170896:1962,19:19,07/21/11 06:41:25,STABLE BEAMS,3500,17232.483,17116.370,4.0,PXL
170896:1962,20:20,07/21/11 06:41:49,STABLE BEAMS,3500,15031.753,14929.251,3.5,PXL
170896:1962,21:21,07/21/11 06:42:12,STABLE BEAMS,3500,15777.754,15638.206,3.7,PXL
170896:1962,22:22,07/21/11 06:42:35,STABLE BEAMS,3500,14418.838,14321.658,3.3,PXL
170896:1962,23:23,07/21/11 06:42:59,STABLE BEAMS,3500,17988.981,17866.111,4.2,PXL
170896:1962,24:24,07/21/11 06:43:22,STABLE BEAMS,3500,16098.359,15990.725,3.7,PXL
170896:1962,25:25,07/21/11 06:43:45,STABLE BEAMS,3500,17131.227,16969.683,4.0,PXL
170896:1962,26:26,07/21/11 06:44:09,STABLE BEAMS,3500,16184.126,16074.785,3.8,PXL
170896:1962,27:27,07/21/11 06:44:32,STABLE BEAMS,3500,16169.510,16061.074,3.7,PXL
170896:1962,28:28,07/21/11 06:44:55,STABLE BEAMS,3500,17077.688,16959.404,4.0,PXL
170896:1962,29:29,07/21/11 06:45:19,STABLE BEAMS,3500,18861.794,18734.326,4.4,PXL
170896:1962,30:30,07/21/11 06:45:42,STABLE BEAMS,3500,17522.637,17404.302,4.1,PXL
170896:1962,31:31,07/21/11 06:46:05,STABLE BEAMS,3500,17592.521,17474.757,4.1,PXL
170896:1962,32:32,07/21/11 06:46:29,STABLE BEAMS,3500,15332.489,15230.121,3.6,PXL
170896:1962,33:33,07/21/11 06:46:52,STABLE BEAMS,3500,16498.393,16388.847,3.8,PXL
170896:1962,34:34,07/21/11 06:47:15,STABLE BEAMS,3500,16254.624,16142.715,3.8,PXL
170896:1962,35:35,07/21/11 06:47:39,STABLE BEAMS,3500,17366.562,17250.411,4.0,PXL
170896:1962,36:36,07/21/11 06:48:02,STABLE BEAMS,3500,17207.120,17091.603,4.0,PXL
170896:1962,37:37,07/21/11 06:48:25,STABLE BEAMS,3500,16262.787,16153.258,3.8,PXL
170896:1962,38:38,07/21/11 06:48:49,STABLE BEAMS,3500,16241.212,16132.643,3.8,PXL
170896:1962,39:39,07/21/11 06:49:12,STABLE BEAMS,3500,18047.503,17926.828,4.2,PXL
170896:1962,40:40,07/21/11 06:49:35,STABLE BEAMS,3500,16703.356,16591.469,3.9,PXL
170896:1962,41:41,07/21/11 06:49:59,STABLE BEAMS,3500,17800.749,17683.536,4.1,PXL
170896:1962,42:42,07/21/11 06:50:22,STABLE BEAMS,3500,16423.411,16312.081,3.8,PXL
170896:1962,43:43,07/21/11 06:50:45,STABLE BEAMS,3500,16052.668,15945.411,3.7,PXL
170896:1962,44:44,07/21/11 06:51:09,STABLE BEAMS,3500,17440.974,17322.501,4.0,PXL
170896:1962,45:45,07/21/11 06:51:32,STABLE BEAMS,3500,16744.249,16584.841,3.9,PXL
170896:1962,46:46,07/21/11 06:51:55,STABLE BEAMS,3500,16276.791,16167.894,3.8,PXL
170896:1962,47:47,07/21/11 06:52:19,STABLE BEAMS,3500,16861.022,16749.543,3.9,PXL
170896:1962,48:48,07/21/11 06:52:42,STABLE BEAMS,3500,17098.745,16984.680,4.0,PXL
170896:1962,49:49,07/21/11 06:53:05,STABLE BEAMS,3500,17876.131,17756.083,4.1,PXL
170896:1962,50:50,07/21/11 06:53:29,STABLE BEAMS,3500,16637.379,16525.915,3.9,PXL
170896:1962,51:51,07/21/11 06:53:52,STABLE BEAMS,3500,16109.259,16001.931,3.7,PXL
170896:1962,52:52,07/21/11 06:54:15,STABLE BEAMS,3500,16044.439,15938.143,3.7,PXL
170896:1962,53:53,07/21/11 06:54:39,STABLE BEAMS,3500,16163.168,16051.424,3.7,PXL
170896:1962,54:54,07/21/11 06:55:02,STABLE BEAMS,3500,16435.082,16322.993,3.8,PXL
170896:1962,55:55,07/21/11 06:55:25,STABLE BEAMS,3500,17156.513,17042.998,4.0,PXL
170896:1962,56:56,07/21/11 06:55:49,STABLE BEAMS,3500,16403.407,16293.358,3.8,PXL
170896:1962,57:57,07/21/11 06:56:12,STABLE BEAMS,3500,16654.042,16542.466,3.9,PXL
170896:1962,58:58,07/21/11 06:56:35,STABLE BEAMS,3500,15697.732,15550.783,3.6,PXL
170896:1962,59:59,07/21/11 06:56:59,STABLE BEAMS,3500,16151.258,16043.645,3.7,PXL
170896:1962,60:60,07/21/11 06:57:22,STABLE BEAMS,3500,16542.482,16431.965,3.8,PXL
170896:1962,61:61,07/21/11 06:57:45,STABLE BEAMS,3500,16772.821,16660.188,3.9,PXL
170896:1962,62:62,07/21/11 06:58:09,STABLE BEAMS,3500,15785.034,15681.582,3.7,PXL
170896:1962,63:63,07/21/11 06:58:32,STABLE BEAMS,3500,15400.032,15297.809,3.6,PXL
170896:1962,64:64,07/21/11 06:58:55,STABLE BEAMS,3500,15659.562,15453.110,3.6,PXL
170896:1962,65:65,07/21/11 06:59:19,STABLE BEAMS,3500,15425.616,15322.774,3.6,PXL
170896:1962,66:66,07/21/11 06:59:42,STABLE BEAMS,3500,16567.670,16454.319,3.8,PXL
170896:1962,67:67,07/21/11 07:00:05,STABLE BEAMS,3500,17241.655,17125.256,4.0,PXL
170896:1962,68:68,07/21/11 07:00:29,STABLE BEAMS,3500,16856.270,16743.807,3.9,PXL
170896:1962,69:69,07/21/11 07:00:52,STABLE BEAMS,3500,15908.904,15801.957,3.7,PXL
170896:1962,70:70,07/21/11 07:01:15,STABLE BEAMS,3500,17085.303,16972.805,4.0,PXL
170896:1962,71:71,07/21/11 07:01:39,STABLE BEAMS,3500,17137.788,17025.289,4.0,PXL
170896:1962,72:72,07/21/11 07:02:02,STABLE BEAMS,3500,16593.126,16481.408,3.8,PXL
170896:1962,73:73,07/21/11 07:02:25,STABLE BEAMS,3500,16316.249,16210.245,3.8,PXL
170896:1962,74:74,07/21/11 07:02:49,STABLE BEAMS,3500,17160.455,17046.363,4.0,PXL
170896:1962,75:75,07/21/11 07:03:12,STABLE BEAMS,3500,15476.482,15374.305,3.6,PXL
170896:1962,76:76,07/21/11 07:03:35,STABLE BEAMS,3500,16051.974,15945.515,3.7,PXL
170896:1962,77:77,07/21/11 07:03:59,STABLE BEAMS,3500,15900.502,15793.236,3.7,PXL
170896:1962,78:78,07/21/11 07:04:22,STABLE BEAMS,3500,17146.455,17031.518,4.0,PXL
170896:1962,79:79,07/21/11 07:04:45,STABLE BEAMS,3500,15350.885,15250.083,3.6,PXL
170896:1962,80:80,07/21/11 07:05:09,STABLE BEAMS,3500,16693.668,16583.770,3.9,PXL
170896:1962,81:81,07/21/11 07:05:32,STABLE BEAMS,3500,15885.886,15735.844,3.7,PXL
170896:1962,82:82,07/21/11 07:05:55,STABLE BEAMS,3500,16947.993,16835.481,3.9,PXL
170896:1962,83:83,07/21/11 07:06:19,STABLE BEAMS,3500,16613.351,16502.201,3.8,PXL
170896:1962,84:84,07/21/11 07:06:42,STABLE BEAMS,3500,15920.346,15816.806,3.7,PXL
170896:1962,85:85,07/21/11 07:07:05,STABLE BEAMS,3500,15820.290,15715.545,3.7,PXL
170896:1962,86:86,07/21/11 07:07:29,STABLE BEAMS,3500,16199.789,16092.644,3.8,PXL
170896:1962,87:87,07/21/11 07:07:52,STABLE BEAMS,3500,16891.834,16778.166,3.9,PXL
170896:1962,88:88,07/21/11 07:08:15,STABLE BEAMS,3500,15827.895,15724.036,3.7,PXL
170896:1962,89:89,07/21/11 07:08:39,STABLE BEAMS,3500,15318.313,15216.096,3.5,PXL
170896:1962,90:90,07/21/11 07:09:02,STABLE BEAMS,3500,17524.261,17362.690,4.1,PXL
170896:1962,91:91,07/21/11 07:09:25,STABLE BEAMS,3500,17872.025,17754.003,4.1,PXL
170896:1962,92:92,07/21/11 07:09:49,STABLE BEAMS,3500,16675.261,16565.069,3.9,PXL
170896:1962,93:93,07/21/11 07:10:12,STABLE BEAMS,3500,17486.254,17371.513,4.1,PXL
170896:1962,94:94,07/21/11 07:10:35,STABLE BEAMS,3500,16125.525,16019.046,3.7,PXL
170896:1962,95:95,07/21/11 07:10:59,STABLE BEAMS,3500,15332.308,15228.769,3.6,PXL
170896:1962,96:96,07/21/11 07:11:22,STABLE BEAMS,3500,16320.691,16210.985,3.8,PXL
170896:1962,97:97,07/21/11 07:11:45,STABLE BEAMS,3500,16939.625,16828.172,3.9,PXL
170896:1962,98:98,07/21/11 07:12:09,STABLE BEAMS,3500,16345.647,16237.440,3.8,PXL
170896:1962,99:99,07/21/11 07:12:32,STABLE BEAMS,3500,15263.093,15161.300,3.5,PXL
170896:1962,100:100,07/21/11 07:12:55,STABLE BEAMS,3500,15970.291,15863.761,3.7,PXL
170896:1962,101:101,07/21/11 07:13:19,STABLE BEAMS,3500,15927.480,15822.920,3.7,PXL
170896:1962,102:102,07/21/11 07:13:42,STABLE BEAMS,3500,16776.007,16666.510,3.9,PXL
170896:1962,103:103,07/21/11 07:14:05,STABLE BEAMS,3500,17900.389,17732.774,4.1,PXL
170896:1962,104:104,07/21/11 07:14:29,STABLE BEAMS,3500,15459.655,15315.324,3.6,PXL
170896:1962,105:105,07/21/11 07:14:52,STABLE BEAMS,3500,17923.407,17756.676,4.2,PXL
170896:1962,106:106,07/21/11 07:15:15,STABLE BEAMS,3500,16179.076,16073.893,3.7,PXL
170896:1962,107:107,07/21/11 07:15:39,STABLE BEAMS,3500,18248.292,18127.294,4.2,PXL
170896:1962,108:108,07/21/11 07:16:02,STABLE BEAMS,3500,15484.117,15383.789,3.6,PXL
170896:1962,109:109,07/21/11 07:16:25,STABLE BEAMS,3500,16566.124,16458.321,3.8,PXL
170896:1962,110:110,07/21/11 07:16:49,STABLE BEAMS,3500,15995.291,15888.485,3.7,PXL
170896:1962,111:111,07/21/11 07:17:12,STABLE BEAMS,3500,16242.209,16136.179,3.8,PXL
170896:1962,112:112,07/21/11 07:17:35,STABLE BEAMS,3500,16917.900,16802.253,3.9,PXL
170896:1962,113:113,07/21/11 07:17:59,STABLE BEAMS,3500,16932.091,16820.674,3.9,PXL
170896:1962,114:114,07/21/11 07:18:22,STABLE BEAMS,3500,17038.538,16892.579,3.9,PXL
170896:1962,115:115,07/21/11 07:18:45,STABLE BEAMS,3500,16258.773,16107.509,3.8,PXL
170896:1962,116:116,07/21/11 07:19:09,STABLE BEAMS,3500,17461.919,15751.637,4.0,PXL
170896:1962,117:117,07/21/11 07:19:32,STABLE BEAMS,3500,15752.595,15647.257,3.7,PXL
170896:1962,118:118,07/21/11 07:19:55,STABLE BEAMS,3500,17235.853,17076.103,4.0,PXL
170896:1962,119:119,07/21/11 07:20:19,STABLE BEAMS,3500,16590.445,16481.784,3.8,PXL
170896:1962,120:120,07/21/11 07:20:42,STABLE BEAMS,3500,16667.691,16558.669,3.9,PXL
170896:1962,121:121,07/21/11 07:21:05,STABLE BEAMS,3500,16843.714,16734.091,3.9,PXL
170896:1962,122:122,07/21/11 07:21:29,STABLE BEAMS,3500,17362.195,17248.997,4.0,PXL
170896:1962,123:123,07/21/11 07:21:52,STABLE BEAMS,3500,15562.402,15460.541,3.6,PXL
170896:1962,124:124,07/21/11 07:22:15,STABLE BEAMS,3500,16629.943,16521.981,3.9,PXL
170896:1962,125:125,07/21/11 07:22:39,STABLE BEAMS,3500,16512.692,16403.740,3.8,PXL
170896:1962,126:126,07/21/11 07:23:02,STABLE BEAMS,3500,16345.497,16239.295,3.8,PXL
170896:1962,127:127,07/21/11 07:23:25,STABLE BEAMS,3500,16926.192,16810.060,3.9,PXL
170896:1962,128:128,07/21/11 07:23:49,STABLE BEAMS,3500,18121.839,18004.123,4.2,PXL
170896:1962,129:129,07/21/11 07:24:12,STABLE BEAMS,3500,16381.956,16275.413,3.8,PXL
170896:1962,130:130,07/21/11 07:24:35,STABLE BEAMS,3500,17118.960,17006.492,4.0,PXL
170896:1962,131:131,07/21/11 07:24:59,STABLE BEAMS,3500,16428.333,16320.340,3.8,PXL
170896:1962,132:132,07/21/11 07:25:22,STABLE BEAMS,3500,16003.188,15899.412,3.7,PXL
170896:1962,133:133,07/21/11 07:25:45,STABLE BEAMS,3500,16428.849,16320.860,3.8,PXL
170896:1962,134:134,07/21/11 07:26:08,STABLE BEAMS,3500,16719.592,16610.667,3.9,PXL
170896:1962,135:135,07/21/11 07:26:32,STABLE BEAMS,3500,15435.584,15334.028,3.6,PXL
170896:1962,136:136,07/21/11 07:26:55,STABLE BEAMS,3500,16736.910,16627.512,3.9,PXL
170896:1962,137:137,07/21/11 07:27:18,STABLE BEAMS,3500,16470.686,16363.050,3.8,PXL
170896:1962,138:138,07/21/11 07:27:42,STABLE BEAMS,3500,16973.791,16863.148,3.9,PXL
170896:1962,139:139,07/21/11 07:28:05,STABLE BEAMS,3500,16166.700,16061.067,3.7,PXL
170896:1962,140:140,07/21/11 07:28:28,STABLE BEAMS,3500,16796.516,16684.725,3.9,PXL
170896:1962,141:141,07/21/11 07:28:52,STABLE BEAMS,3500,16639.895,16484.949,3.9,PXL
170896:1962,142:142,07/21/11 07:29:15,STABLE BEAMS,3500,18169.826,18052.293,4.2,PXL
170896:1962,143:143,07/21/11 07:29:38,STABLE BEAMS,3500,15583.546,15480.537,3.6,PXL
170896:1962,144:144,07/21/11 07:30:02,STABLE BEAMS,3500,15287.849,15188.198,3.5,PXL
170896:1962,145:145,07/21/11 07:30:25,STABLE BEAMS,3500,16038.463,15934.778,3.7,PXL
170896:1962,146:146,07/21/11 07:30:48,STABLE BEAMS,3500,14621.935,14525.740,3.4,PXL
170896:1962,147:147,07/21/11 07:31:12,STABLE BEAMS,3500,13677.840,13589.017,3.2,PXL
170896:1962,148:148,07/21/11 07:31:35,STABLE BEAMS,3500,15842.826,15737.369,3.7,PXL
170896:1962,149:149,07/21/11 07:31:58,STABLE BEAMS,3500,16165.893,16060.478,3.7,PXL
170896:1962,150:150,07/21/11 07:32:22,STABLE BEAMS,3500,16190.635,16085.040,3.8,PXL
170896:1962,151:151,07/21/11 07:32:45,STABLE BEAMS,3500,15430.250,15331.141,3.6,PXL
170896:1962,152:152,07/21/11 07:33:08,STABLE BEAMS,3500,15310.844,15208.741,3.5,PXL
170896:1962,153:153,07/21/11 07:33:32,STABLE BEAMS,3500,17054.278,16944.925,4.0,PXL
170896:1962,154:154,07/21/11 07:33:55,STABLE BEAMS,3500,16938.515,16828.915,3.9,PXL
170896:1962,155:155,07/21/11 07:34:18,STABLE BEAMS,3500,15432.550,15331.872,3.6,PXL
170896:1962,156:156,07/21/11 07:34:42,STABLE BEAMS,3500,18056.025,17936.342,4.2,PXL
170896:1962,157:157,07/21/11 07:35:05,STABLE BEAMS,3500,17228.979,17116.416,4.0,PXL
170896:1962,158:158,07/21/11 07:35:28,STABLE BEAMS,3500,17543.204,17429.594,4.1,PXL
170896:1962,159:159,07/21/11 07:35:52,STABLE BEAMS,3500,15838.915,15735.210,3.7,PXL
170896:1962,160:160,07/21/11 07:36:15,STABLE BEAMS,3500,16774.130,16664.903,3.9,PXL
170896:1962,161:161,07/21/11 07:36:38,STABLE BEAMS,3500,16011.305,15907.102,3.7,PXL
170896:1962,162:162,07/21/11 07:37:02,STABLE BEAMS,3500,16558.996,16450.952,3.8,PXL
170896:1962,163:163,07/21/11 07:37:25,STABLE BEAMS,3500,16654.553,16545.681,3.9,PXL
170896:1962,164:164,07/21/11 07:37:48,STABLE BEAMS,3500,14959.626,14862.488,3.5,PXL
170896:1962,165:165,07/21/11 07:38:12,STABLE BEAMS,3500,15396.331,15295.957,3.6,PXL
170896:1962,166:166,07/21/11 07:38:35,STABLE BEAMS,3500,17206.011,17094.542,4.0,PXL
170896:1962,167:167,07/21/11 07:38:58,STABLE BEAMS,3500,17411.726,17299.451,4.0,PXL
170896:1962,168:168,07/21/11 07:39:22,STABLE BEAMS,3500,17038.370,16927.486,3.9,PXL
170896:1962,169:169,07/21/11 07:39:45,STABLE BEAMS,3500,16787.689,16676.597,3.9,PXL
170896:1962,170:170,07/21/11 07:40:08,STABLE BEAMS,3500,17180.716,17069.840,4.0,PXL
170896:1962,171:171,07/21/11 07:40:32,STABLE BEAMS,3500,14356.485,14263.575,3.3,PXL
170896:1962,172:172,07/21/11 07:40:55,STABLE BEAMS,3500,17307.750,17196.816,4.0,PXL
170896:1962,173:173,07/21/11 07:41:18,STABLE BEAMS,3500,15102.370,15003.887,3.5,PXL
170896:1962,174:174,07/21/11 07:41:42,STABLE BEAMS,3500,16054.956,15951.280,3.7,PXL
170896:1962,175:175,07/21/11 07:42:05,STABLE BEAMS,3500,15719.434,15618.633,3.6,PXL
170896:1962,176:176,07/21/11 07:42:28,STABLE BEAMS,3500,16216.715,16109.731,3.8,PXL
170896:1962,177:177,07/21/11 07:42:52,STABLE BEAMS,3500,16156.562,16050.780,3.7,PXL
170896:1962,178:178,07/21/11 07:43:15,STABLE BEAMS,3500,17680.758,17565.711,4.1,PXL
170896:1962,179:179,07/21/11 07:43:38,STABLE BEAMS,3500,15926.206,15791.169,3.7,PXL
170896:1962,180:180,07/21/11 07:44:02,STABLE BEAMS,3500,16328.841,16222.925,3.8,PXL
170896:1962,181:181,07/21/11 07:44:25,STABLE BEAMS,3500,16612.342,16504.537,3.8,PXL
170896:1962,182:182,07/21/11 07:44:48,STABLE BEAMS,3500,15046.321,14947.001,3.5,PXL
170896:1962,183:183,07/21/11 07:45:12,STABLE BEAMS,3500,17348.514,17236.354,4.0,PXL
170896:1962,184:184,07/21/11 07:45:35,STABLE BEAMS,3500,16377.271,16270.551,3.8,PXL
170896:1962,185:185,07/21/11 07:45:58,STABLE BEAMS,3500,16249.612,16144.261,3.8,PXL
170896:1962,186:186,07/21/11 07:46:22,STABLE BEAMS,3500,14731.661,14638.672,3.4,PXL
170896:1962,187:187,07/21/11 07:46:45,STABLE BEAMS,3500,15656.778,15556.890,3.6,PXL
170896:1962,188:188,07/21/11 07:47:08,STABLE BEAMS,3500,14716.493,14620.339,3.4,PXL
170896:1962,189:189,07/21/11 07:47:32,STABLE BEAMS,3500,16612.824,16504.724,3.8,PXL
170896:1962,190:190,07/21/11 07:47:55,STABLE BEAMS,3500,17360.634,17248.411,4.0,PXL
170896:1962,191:191,07/21/11 07:48:18,STABLE BEAMS,3500,15851.868,15748.556,3.7,PXL
170896:1962,192:192,07/21/11 07:48:42,STABLE BEAMS,3500,16064.990,15960.701,3.7,PXL
170896:1962,193:193,07/21/11 07:49:05,STABLE BEAMS,3500,14953.300,14854.838,3.5,PXL
170896:1962,194:194,07/21/11 07:49:28,STABLE BEAMS,3500,15934.860,15832.938,3.7,PXL
170896:1962,195:195,07/21/11 07:49:52,STABLE BEAMS,3500,16580.662,16474.859,3.8,PXL
170896:1962,196:196,07/21/11 07:50:15,STABLE BEAMS,3500,15784.439,15684.361,3.7,PXL
170896:1962,197:197,07/21/11 07:50:38,STABLE BEAMS,3500,16333.510,16229.074,3.8,PXL
170896:1962,198:198,07/21/11 07:51:02,STABLE BEAMS,3500,16091.887,15986.254,3.7,PXL
170896:1962,199:199,07/21/11 07:51:25,STABLE BEAMS,3500,14793.737,14699.366,3.4,PXL
170896:1962,200:200,07/21/11 07:51:48,STABLE BEAMS,3500,16237.545,16131.477,3.8,PXL
170896:1962,201:201,07/21/11 07:52:12,STABLE BEAMS,3500,15855.126,15754.915,3.7,PXL
170896:1962,202:202,07/21/11 07:52:35,STABLE BEAMS,3500,16218.567,16071.473,3.8,PXL
170896:1962,203:203,07/21/11 07:52:58,STABLE BEAMS,3500,17282.009,17056.739,4.0,PXL
170896:1962,204:204,07/21/11 07:53:22,STABLE BEAMS,3500,16581.926,16476.354,3.8,PXL
170896:1962,205:205,07/21/11 07:53:45,STABLE BEAMS,3500,15548.650,15449.363,3.6,PXL
170896:1962,206:206,07/21/11 07:54:08,STABLE BEAMS,3500,16041.673,15939.662,3.7,PXL
170896:1962,207:207,07/21/11 07:54:32,STABLE BEAMS,3500,15587.940,15387.898,3.6,PXL
170896:1962,208:208,07/21/11 07:54:55,STABLE BEAMS,3500,15050.010,14951.296,3.5,PXL
170896:1962,209:209,07/21/11 07:55:18,STABLE BEAMS,3500,16652.494,16544.835,3.9,PXL
170896:1962,210:210,07/21/11 07:55:42,STABLE BEAMS,3500,17273.583,17162.984,4.0,PXL
170896:1962,211:211,07/21/11 07:56:05,STABLE BEAMS,3500,16024.591,15919.916,3.7,PXL
170896:1962,212:212,07/21/11 07:56:28,STABLE BEAMS,3500,15262.869,15164.662,3.5,PXL
170899:1962,1:1,07/21/11 07:59:35,STABLE BEAMS,3500,18250.594,11133.766,4.2,PXL
170899:1962,2:2,07/21/11 07:59:58,STABLE BEAMS,3500,14895.485,14800.355,3.5,PXL
170899:1962,3:3,07/21/11 08:00:21,STABLE BEAMS,3500,15761.806,15573.200,3.7,PXL
170899:1962,4:4,07/21/11 08:00:44,STABLE BEAMS,3500,16757.171,16650.025,3.9,PXL
170899:1962,5:5,07/21/11 08:01:08,STABLE BEAMS,3500,16347.434,16242.488,3.8,PXL
170899:1962,6:6,07/21/11 08:01:31,STABLE BEAMS,3500,15214.054,15116.915,3.5,PXL
170899:1962,7:7,07/21/11 08:01:54,STABLE BEAMS,3500,14502.095,14409.939,3.4,PXL
170899:1962,8:8,07/21/11 08:02:18,STABLE BEAMS,3500,15021.903,14926.408,3.5,PXL
170899:1962,9:9,07/21/11 08:02:41,STABLE BEAMS,3500,17192.644,17083.678,4.0,PXL
170899:1962,10:10,07/21/11 08:03:04,STABLE BEAMS,3500,16255.073,16152.318,3.8,PXL
170899:1962,11:11,07/21/11 08:03:28,STABLE BEAMS,3500,15264.545,15166.103,3.5,PXL
170899:1962,12:12,07/21/11 08:03:51,STABLE BEAMS,3500,17352.313,17241.609,4.0,PXL
170899:1962,13:13,07/21/11 08:04:14,STABLE BEAMS,3500,17794.394,17681.133,4.1,PXL
170899:1962,14:14,07/21/11 08:04:38,STABLE BEAMS,3500,16906.854,16798.251,3.9,PXL
170899:1962,15:15,07/21/11 08:05:01,STABLE BEAMS,3500,14832.232,14736.743,3.4,PXL
170899:1962,16:16,07/21/11 08:05:24,STABLE BEAMS,3500,14805.728,14711.728,3.4,PXL
170899:1962,17:17,07/21/11 08:05:48,STABLE BEAMS,3500,14818.483,14724.035,3.4,PXL
170899:1962,18:18,07/21/11 08:06:11,STABLE BEAMS,3500,15067.761,14974.141,3.5,PXL
170899:1962,19:19,07/21/11 08:06:34,STABLE BEAMS,3500,17098.651,16988.281,4.0,PXL
170899:1962,20:20,07/21/11 08:06:58,STABLE BEAMS,3500,16883.243,16772.549,3.9,PXL
170899:1962,21:21,07/21/11 08:07:21,STABLE BEAMS,3500,15980.879,15878.500,3.7,PXL
170899:1962,22:22,07/21/11 08:07:44,STABLE BEAMS,3500,16686.527,16581.052,3.9,PXL
170899:1962,23:23,07/21/11 08:08:08,STABLE BEAMS,3500,15651.757,15552.016,3.6,PXL
170899:1962,24:24,07/21/11 08:08:31,STABLE BEAMS,3500,15125.085,15028.437,3.5,PXL
170899:1962,25:25,07/21/11 08:08:54,STABLE BEAMS,3500,15198.572,15101.882,3.5,PXL
170899:1962,26:26,07/21/11 08:09:18,STABLE BEAMS,3500,15098.661,15003.246,3.5,PXL
170899:1962,27:27,07/21/11 08:09:41,STABLE BEAMS,3500,15697.784,15598.198,3.6,PXL
170899:1962,28:28,07/21/11 08:10:04,STABLE BEAMS,3500,16608.239,16468.592,3.8,PXL
170899:1962,29:29,07/21/11 08:10:28,STABLE BEAMS,3500,14946.361,14852.592,3.5,PXL
170899:1962,30:30,07/21/11 08:10:51,STABLE BEAMS,3500,16830.257,16723.009,3.9,PXL
170899:1962,31:31,07/21/11 08:11:14,STABLE BEAMS,3500,16807.013,16589.478,3.9,PXL
170899:1962,32:32,07/21/11 08:11:38,STABLE BEAMS,3500,16140.080,16038.232,3.7,PXL
170899:1962,33:33,07/21/11 08:12:01,STABLE BEAMS,3500,15848.747,15746.023,3.7,PXL
170899:1962,34:34,07/21/11 08:12:24,STABLE BEAMS,3500,16399.409,16296.378,3.8,PXL
170899:1962,35:35,07/21/11 08:12:48,STABLE BEAMS,3500,15385.486,15288.552,3.6,PXL
170899:1962,36:36,07/21/11 08:13:11,STABLE BEAMS,3500,16636.057,16530.131,3.9,PXL
170899:1962,37:37,07/21/11 08:13:34,STABLE BEAMS,3500,15089.517,14990.517,3.5,PXL
170899:1962,38:38,07/21/11 08:13:58,STABLE BEAMS,3500,17251.153,17143.309,4.0,PXL
170899:1962,39:39,07/21/11 08:14:21,STABLE BEAMS,3500,14561.743,14469.240,3.4,PXL
170899:1962,40:40,07/21/11 08:14:44,STABLE BEAMS,3500,13614.369,13527.770,3.2,PXL
170899:1962,41:41,07/21/11 08:15:08,STABLE BEAMS,3500,15198.119,15102.392,3.5,PXL
170899:1962,42:42,07/21/11 08:15:31,STABLE BEAMS,3500,15683.505,15542.006,3.6,PXL
170899:1962,43:43,07/21/11 08:15:54,STABLE BEAMS,3500,18119.438,18004.007,4.2,PXL
170899:1962,44:44,07/21/11 08:16:18,STABLE BEAMS,3500,15430.001,15329.896,3.6,PXL
170899:1962,45:45,07/21/11 08:16:41,STABLE BEAMS,3500,15873.206,15772.342,3.7,PXL
170899:1962,46:46,07/21/11 08:17:04,STABLE BEAMS,3500,15479.616,15383.145,3.6,PXL
170899:1962,47:47,07/21/11 08:17:28,STABLE BEAMS,3500,16186.449,16084.073,3.8,PXL
170899:1962,48:48,07/21/11 08:17:51,STABLE BEAMS,3500,14762.766,14668.376,3.4,PXL
170899:1962,49:49,07/21/11 08:18:14,STABLE BEAMS,3500,16315.758,16213.621,3.8,PXL
170899:1962,50:50,07/21/11 08:18:38,STABLE BEAMS,3500,16398.176,16294.309,3.8,PXL
170899:1962,51:51,07/21/11 08:19:01,STABLE BEAMS,3500,15606.955,15508.614,3.6,PXL
170899:1962,52:52,07/21/11 08:19:24,STABLE BEAMS,3500,16411.860,16309.628,3.8,PXL
170899:1962,53:53,07/21/11 08:19:48,STABLE BEAMS,3500,17154.783,17047.718,4.0,PXL
170899:1962,54:54,07/21/11 08:20:11,STABLE BEAMS,3500,16056.436,15955.404,3.7,PXL
170899:1962,55:55,07/21/11 08:20:34,STABLE BEAMS,3500,14613.659,14521.193,3.4,PXL
170899:1962,56:56,07/21/11 08:20:58,STABLE BEAMS,3500,15413.849,15316.543,3.6,PXL
170899:1962,57:57,07/21/11 08:21:21,STABLE BEAMS,3500,15243.381,15147.783,3.5,PXL
170899:1962,58:58,07/21/11 08:21:44,STABLE BEAMS,3500,15378.037,15279.556,3.6,PXL
170899:1962,59:59,07/21/11 08:22:08,STABLE BEAMS,3500,16024.321,15923.543,3.7,PXL
170899:1962,60:60,07/21/11 08:22:31,STABLE BEAMS,3500,16024.132,15094.922,3.7,PXL
170899:1962,61:61,07/21/11 08:22:54,STABLE BEAMS,3500,15326.079,15228.516,3.6,PXL
170899:1962,62:62,07/21/11 08:23:18,STABLE BEAMS,3500,15018.297,14921.872,3.5,PXL
170899:1962,63:63,07/21/11 08:23:41,STABLE BEAMS,3500,15535.220,15435.784,3.6,PXL
170899:1962,64:64,07/21/11 08:24:04,STABLE BEAMS,3500,15265.590,15168.736,3.5,PXL
170899:1962,65:65,07/21/11 08:24:28,STABLE BEAMS,3500,15507.708,15379.548,3.6,PXL
170899:1962,66:66,07/21/11 08:24:51,STABLE BEAMS,3500,15255.131,15159.079,3.5,PXL
170899:1962,67:67,07/21/11 08:25:14,STABLE BEAMS,3500,16169.737,16067.258,3.7,PXL
170899:1962,68:68,07/21/11 08:25:38,STABLE BEAMS,3500,15539.827,15440.302,3.6,PXL
170899:1962,69:69,07/21/11 08:26:01,STABLE BEAMS,3500,14725.942,14631.775,3.4,PXL
170899:1962,70:70,07/21/11 08:26:24,STABLE BEAMS,3500,16149.163,16047.005,3.7,PXL
170899:1962,71:71,07/21/11 08:26:48,STABLE BEAMS,3500,16416.612,16312.427,3.8,PXL
170899:1962,72:72,07/21/11 08:27:11,STABLE BEAMS,3500,15316.674,15219.763,3.5,PXL
170899:1962,73:73,07/21/11 08:27:34,STABLE BEAMS,3500,14697.684,14605.148,3.4,PXL
170899:1962,74:74,07/21/11 08:27:58,STABLE BEAMS,3500,15557.390,15460.446,3.6,PXL
170899:1962,75:75,07/21/11 08:28:21,STABLE BEAMS,3500,16592.691,16442.947,3.8,PXL
170899:1962,76:76,07/21/11 08:28:44,STABLE BEAMS,3500,15406.194,15308.265,3.6,PXL
170899:1962,77:77,07/21/11 08:29:08,STABLE BEAMS,3500,16473.533,16370.654,3.8,PXL
170899:1962,78:78,07/21/11 08:29:31,STABLE BEAMS,3500,14162.020,14072.556,3.3,PXL
170899:1962,79:79,07/21/11 08:29:54,STABLE BEAMS,3500,15305.912,15209.076,3.5,PXL
170899:1962,80:80,07/21/11 08:30:18,STABLE BEAMS,3500,16383.480,16278.266,3.8,PXL
170899:1962,81:81,07/21/11 08:30:41,STABLE BEAMS,3500,14538.647,14447.897,3.4,PXL
170899:1962,82:82,07/21/11 08:31:04,STABLE BEAMS,3500,15513.047,15413.399,3.6,PXL
170899:1962,83:83,07/21/11 08:31:28,STABLE BEAMS,3500,14883.969,14791.546,3.4,PXL
170899:1962,84:84,07/21/11 08:31:51,STABLE BEAMS,3500,16053.913,15954.638,3.7,PXL
170901:1962,1:1,07/21/11 08:40:00,STABLE BEAMS,3500,17750.618,2324.148,4.1,PXL
170901:1962,2:2,07/21/11 08:40:23,STABLE BEAMS,3500,15666.387,6627.136,3.6,PXL
170901:1962,3:3,07/21/11 08:40:46,STABLE BEAMS,3500,14793.427,14701.383,3.4,PXL
170901:1962,4:4,07/21/11 08:41:09,STABLE BEAMS,3500,15994.850,15895.478,3.7,PXL
170901:1962,5:5,07/21/11 08:41:33,STABLE BEAMS,3500,15980.023,15879.135,3.7,PXL
170901:1962,6:6,07/21/11 08:41:56,STABLE BEAMS,3500,17090.367,16982.934,4.0,PXL
170901:1962,7:7,07/21/11 08:42:19,STABLE BEAMS,3500,14437.663,14348.249,3.3,PXL
170901:1962,8:8,07/21/11 08:42:43,STABLE BEAMS,3500,15804.149,15705.589,3.7,PXL
170901:1962,9:9,07/21/11 08:43:06,STABLE BEAMS,3500,15813.238,15672.766,3.7,PXL
170901:1962,10:10,07/21/11 08:43:29,STABLE BEAMS,3500,16130.315,16029.508,3.7,PXL
170901:1962,11:11,07/21/11 08:43:53,STABLE BEAMS,3500,15496.816,15357.571,3.6,PXL
170901:1962,12:12,07/21/11 08:44:16,STABLE BEAMS,3500,15718.353,15620.214,3.6,PXL
170901:1962,13:13,07/21/11 08:44:39,STABLE BEAMS,3500,14634.696,14540.393,3.4,PXL
170901:1962,14:14,07/21/11 08:45:03,STABLE BEAMS,3500,15196.840,15101.397,3.5,PXL
170901:1962,15:15,07/21/11 08:45:26,STABLE BEAMS,3500,15543.954,15447.853,3.6,PXL
170901:1962,16:16,07/21/11 08:45:49,STABLE BEAMS,3500,14762.175,14671.022,3.4,PXL
170901:1962,17:17,07/21/11 08:46:13,STABLE BEAMS,3500,16016.309,15873.019,3.7,PXL
170901:1962,18:18,07/21/11 08:46:36,STABLE BEAMS,3500,16276.266,16173.353,3.8,PXL
170901:1962,19:19,07/21/11 08:46:59,STABLE BEAMS,3500,15739.236,15641.045,3.6,PXL
170901:1962,20:20,07/21/11 08:47:23,STABLE BEAMS,3500,15233.015,15138.099,3.5,PXL
170901:1962,21:21,07/21/11 08:47:46,STABLE BEAMS,3500,14955.850,14863.827,3.5,PXL
170901:1962,22:22,07/21/11 08:48:09,STABLE BEAMS,3500,15371.895,15277.105,3.6,PXL
170901:1962,23:23,07/21/11 08:48:33,STABLE BEAMS,3500,15921.558,15822.696,3.7,PXL
170901:1962,24:24,07/21/11 08:48:56,STABLE BEAMS,3500,16928.187,16823.289,3.9,PXL
170901:1962,25:25,07/21/11 08:49:19,STABLE BEAMS,3500,14948.650,14857.125,3.5,PXL
170901:1962,26:26,07/21/11 08:49:43,STABLE BEAMS,3500,15647.473,15548.408,3.6,PXL
170901:1962,27:27,07/21/11 08:50:06,STABLE BEAMS,3500,15158.009,15063.392,3.5,PXL
170901:1962,28:28,07/21/11 08:50:29,STABLE BEAMS,3500,14488.890,14399.092,3.4,PXL
170901:1962,29:29,07/21/11 08:50:53,STABLE BEAMS,3500,15232.257,15139.438,3.5,PXL
170901:1962,30:30,07/21/11 08:51:16,STABLE BEAMS,3500,16182.050,16081.773,3.7,PXL
170901:1962,31:31,07/21/11 08:51:39,STABLE BEAMS,3500,16470.457,16368.460,3.8,PXL
170901:1962,32:32,07/21/11 08:52:03,STABLE BEAMS,3500,13572.897,13489.787,3.1,PXL
170901:1962,33:33,07/21/11 08:52:26,STABLE BEAMS,3500,15782.665,15683.078,3.7,PXL
170901:1962,34:34,07/21/11 08:52:49,STABLE BEAMS,3500,15977.341,15878.587,3.7,PXL
170901:1962,35:35,07/21/11 08:53:13,STABLE BEAMS,3500,16498.626,16395.484,3.8,PXL
170901:1962,36:36,07/21/11 08:53:36,STABLE BEAMS,3500,16596.754,16493.902,3.8,PXL
170901:1962,37:37,07/21/11 08:53:59,STABLE BEAMS,3500,14516.789,14426.820,3.4,PXL
170901:1962,38:38,07/21/11 08:54:23,STABLE BEAMS,3500,16878.024,16772.800,3.9,PXL
170901:1962,39:39,07/21/11 08:54:46,STABLE BEAMS,3500,16027.141,15925.892,3.7,PXL
170901:1962,40:40,07/21/11 08:55:09,STABLE BEAMS,3500,16639.703,16539.231,3.9,PXL
170901:1962,41:41,07/21/11 08:55:33,STABLE BEAMS,3500,14870.083,14777.721,3.4,PXL
170901:1962,42:42,07/21/11 08:55:56,STABLE BEAMS,3500,15408.311,15313.120,3.6,PXL
170901:1962,43:43,07/21/11 08:56:19,STABLE BEAMS,3500,15296.619,15200.129,3.5,PXL
170901:1962,44:44,07/21/11 08:56:43,STABLE BEAMS,3500,15684.172,15586.235,3.6,PXL
170901:1962,45:45,07/21/11 08:57:06,STABLE BEAMS,3500,15768.938,15671.494,3.7,PXL
170901:1962,46:46,07/21/11 08:57:29,STABLE BEAMS,3500,15681.220,15585.022,3.6,PXL
170901:1962,47:47,07/21/11 08:57:53,STABLE BEAMS,3500,16662.145,16561.179,3.9,PXL
170901:1962,48:48,07/21/11 08:58:16,STABLE BEAMS,3500,15823.751,15726.238,3.7,PXL
170901:1962,49:49,07/21/11 08:58:39,STABLE BEAMS,3500,16153.956,16052.811,3.7,PXL
170901:1962,50:50,07/21/11 08:59:03,STABLE BEAMS,3500,14927.206,14834.800,3.5,PXL
170901:1962,51:51,07/21/11 08:59:26,STABLE BEAMS,3500,14920.807,14829.588,3.5,PXL
170901:1962,52:52,07/21/11 08:59:49,STABLE BEAMS,3500,15630.953,15534.693,3.6,PXL
170901:1962,53:53,07/21/11 09:00:13,STABLE BEAMS,3500,16050.473,15952.125,3.7,PXL
170901:1962,54:54,07/21/11 09:00:36,STABLE BEAMS,3500,16906.541,16801.555,3.9,PXL
170901:1962,55:55,07/21/11 09:00:59,STABLE BEAMS,3500,13960.149,13873.818,3.2,PXL
170901:1962,56:56,07/21/11 09:01:23,STABLE BEAMS,3500,14548.709,14459.034,3.4,PXL
170901:1962,57:57,07/21/11 09:01:46,STABLE BEAMS,3500,14972.459,14881.065,3.5,PXL
170901:1962,58:58,07/21/11 09:02:09,STABLE BEAMS,3500,15290.458,15195.463,3.5,PXL
170901:1962,59:59,07/21/11 09:02:33,STABLE BEAMS,3500,15113.818,15020.127,3.5,PXL
170901:1962,60:60,07/21/11 09:02:56,STABLE BEAMS,3500,16639.227,16538.580,3.9,PXL
170901:1962,61:61,07/21/11 09:03:19,STABLE BEAMS,3500,16612.582,16509.144,3.8,PXL
170901:1962,62:62,07/21/11 09:03:43,STABLE BEAMS,3500,14566.000,14477.019,3.4,PXL
170901:1962,63:63,07/21/11 09:04:06,STABLE BEAMS,3500,16573.662,16471.859,3.8,PXL
170901:1962,64:64,07/21/11 09:04:29,STABLE BEAMS,3500,14740.078,14650.122,3.4,PXL
170901:1962,65:65,07/21/11 09:04:53,STABLE BEAMS,3500,15932.254,15835.266,3.7,PXL
170901:1962,66:66,07/21/11 09:05:16,STABLE BEAMS,3500,14964.270,14870.026,3.5,PXL
170901:1962,67:67,07/21/11 09:05:39,STABLE BEAMS,3500,15729.506,15634.196,3.6,PXL
170901:1962,68:68,07/21/11 09:06:03,STABLE BEAMS,3500,14137.413,14051.214,3.3,PXL
170901:1962,69:69,07/21/11 09:06:26,STABLE BEAMS,3500,14376.106,14247.582,3.3,PXL
170901:1962,70:70,07/21/11 09:06:49,STABLE BEAMS,3500,15994.896,15896.395,3.7,PXL
170901:1962,71:71,07/21/11 09:07:13,STABLE BEAMS,3500,15574.898,15481.111,3.6,PXL
170901:1962,72:72,07/21/11 09:07:36,STABLE BEAMS,3500,16620.210,16484.727,3.9,PXL
170901:1962,73:73,07/21/11 09:07:59,STABLE BEAMS,3500,14976.844,14883.739,3.5,PXL
170901:1962,74:74,07/21/11 09:08:23,STABLE BEAMS,3500,17243.126,17139.308,4.0,PXL
170901:1962,75:75,07/21/11 09:08:46,STABLE BEAMS,3500,17021.020,16916.754,3.9,PXL
170901:1962,76:76,07/21/11 09:09:09,STABLE BEAMS,3500,15401.368,15307.923,3.6,PXL
170901:1962,77:77,07/21/11 09:09:33,STABLE BEAMS,3500,15606.180,15511.810,3.6,PXL
170901:1962,78:78,07/21/11 09:09:56,STABLE BEAMS,3500,14410.390,14323.169,3.3,PXL
170901:1962,79:79,07/21/11 09:10:19,STABLE BEAMS,3500,15421.408,15328.004,3.6,PXL
170901:1962,80:80,07/21/11 09:10:43,STABLE BEAMS,3500,16015.256,15874.445,3.7,PXL
170901:1962,81:81,07/21/11 09:11:06,STABLE BEAMS,3500,13765.537,13681.948,3.2,PXL
170901:1962,82:82,07/21/11 09:11:29,STABLE BEAMS,3500,14191.077,14104.279,3.3,PXL
170901:1962,83:83,07/21/11 09:11:53,STABLE BEAMS,3500,15808.530,15712.109,3.7,PXL
170901:1962,84:84,07/21/11 09:12:16,STABLE BEAMS,3500,15622.196,15525.763,3.6,PXL
170901:1962,85:85,07/21/11 09:12:39,STABLE BEAMS,3500,16200.715,16101.604,3.8,PXL
170901:1962,86:86,07/21/11 09:13:03,STABLE BEAMS,3500,14845.419,14755.605,3.4,PXL
170901:1962,87:87,07/21/11 09:13:26,STABLE BEAMS,3500,14718.412,14625.668,3.4,PXL
170901:1962,88:88,07/21/11 09:13:49,STABLE BEAMS,3500,17287.953,17183.473,4.0,PXL
170901:1962,89:89,07/21/11 09:14:13,STABLE BEAMS,3500,16096.827,15998.680,3.7,PXL
170901:1962,90:90,07/21/11 09:14:36,STABLE BEAMS,3500,16347.506,16246.539,3.8,PXL
170901:1962,91:91,07/21/11 09:14:59,STABLE BEAMS,3500,15081.235,14989.069,3.5,PXL
170901:1962,92:92,07/21/11 09:15:23,STABLE BEAMS,3500,15185.513,15092.284,3.5,PXL
170901:1962,93:93,07/21/11 09:15:46,STABLE BEAMS,3500,14930.773,14837.595,3.5,PXL
170901:1962,94:94,07/21/11 09:16:09,STABLE BEAMS,3500,15461.883,15367.790,3.6,PXL
170901:1962,95:95,07/21/11 09:16:33,STABLE BEAMS,3500,14924.789,14833.918,3.5,PXL
170901:1962,96:96,07/21/11 09:16:56,STABLE BEAMS,3500,13930.919,13845.972,3.2,PXL
170901:1962,97:97,07/21/11 09:17:19,STABLE BEAMS,3500,13020.210,12940.687,3.0,PXL
170901:1962,98:98,07/21/11 09:17:43,STABLE BEAMS,3500,14841.490,14747.963,3.4,PXL
170901:1962,99:99,07/21/11 09:18:06,STABLE BEAMS,3500,14728.214,14639.742,3.4,PXL
170901:1962,100:100,07/21/11 09:18:29,STABLE BEAMS,3500,16214.124,16115.582,3.8,PXL
170901:1962,101:101,07/21/11 09:18:53,STABLE BEAMS,3500,15549.819,15454.375,3.6,PXL
170901:1962,102:102,07/21/11 09:19:16,STABLE BEAMS,3500,16309.704,16211.845,3.8,PXL
170901:1962,103:103,07/21/11 09:19:39,STABLE BEAMS,3500,15837.799,15741.131,3.7,PXL
170901:1962,104:104,07/21/11 09:20:03,STABLE BEAMS,3500,15009.478,14920.056,3.5,PXL
170901:1962,105:105,07/21/11 09:20:26,STABLE BEAMS,3500,16878.815,16777.098,3.9,PXL
170901:1962,106:106,07/21/11 09:20:49,STABLE BEAMS,3500,16075.756,15976.421,3.7,PXL
170901:1962,107:107,07/21/11 09:21:13,STABLE BEAMS,3500,14679.031,14588.239,3.4,PXL
170901:1962,108:108,07/21/11 09:21:36,STABLE BEAMS,3500,15142.962,15052.292,3.5,PXL
170901:1962,109:109,07/21/11 09:21:59,STABLE BEAMS,3500,15110.521,15019.138,3.5,PXL
170901:1962,110:110,07/21/11 09:22:23,STABLE BEAMS,3500,14468.408,14381.853,3.4,PXL
170901:1962,111:111,07/21/11 09:22:46,STABLE BEAMS,3500,14931.823,14841.805,3.5,PXL
170901:1962,112:112,07/21/11 09:23:09,STABLE BEAMS,3500,15450.371,15357.586,3.6,PXL
170901:1962,113:113,07/21/11 09:23:33,STABLE BEAMS,3500,15062.101,14970.278,3.5,PXL
170901:1962,114:114,07/21/11 09:23:56,STABLE BEAMS,3500,15876.160,15778.775,3.7,PXL
170901:1962,115:115,07/21/11 09:24:19,STABLE BEAMS,3500,15158.860,15067.341,3.5,PXL
170901:1962,116:116,07/21/11 09:24:43,STABLE BEAMS,3500,15247.742,15153.705,3.5,PXL
170901:1962,117:117,07/21/11 09:25:06,STABLE BEAMS,3500,14298.470,14211.446,3.3,PXL
170901:1962,118:118,07/21/11 09:25:29,STABLE BEAMS,3500,14110.440,14025.990,3.3,PXL
170901:1962,119:119,07/21/11 09:25:53,STABLE BEAMS,3500,16032.684,15936.939,3.7,PXL
170901:1962,120:120,07/21/11 09:26:16,STABLE BEAMS,3500,15418.191,15325.068,3.6,PXL
170901:1962,121:121,07/21/11 09:26:39,STABLE BEAMS,3500,14706.963,14618.314,3.4,PXL
170901:1962,122:122,07/21/11 09:27:03,STABLE BEAMS,3500,13933.739,13847.348,3.2,PXL
170901:1962,123:123,07/21/11 09:27:26,STABLE BEAMS,3500,13097.533,13018.536,3.0,PXL
170901:1962,124:124,07/21/11 09:27:49,STABLE BEAMS,3500,15870.281,15774.508,3.7,PXL
170901:1962,125:125,07/21/11 09:28:13,STABLE BEAMS,3500,14449.192,14361.734,3.3,PXL
170901:1962,126:126,07/21/11 09:28:36,STABLE BEAMS,3500,14840.579,14750.433,3.4,PXL
170901:1962,127:127,07/21/11 09:28:59,STABLE BEAMS,3500,15542.917,15449.743,3.6,PXL
170901:1962,128:128,07/21/11 09:29:23,STABLE BEAMS,3500,15942.908,15845.468,3.7,PXL
170901:1962,129:129,07/21/11 09:29:46,STABLE BEAMS,3500,14069.580,13948.624,3.3,PXL
170901:1962,130:130,07/21/11 09:30:09,STABLE BEAMS,3500,16428.950,16329.660,3.8,PXL
170901:1962,131:131,07/21/11 09:30:33,STABLE BEAMS,3500,14985.951,14895.913,3.5,PXL
170901:1962,132:132,07/21/11 09:30:56,STABLE BEAMS,3500,15631.896,15494.375,3.6,PXL
170901:1962,133:133,07/21/11 09:31:19,STABLE BEAMS,3500,15197.806,15103.635,3.5,PXL
170901:1962,134:134,07/21/11 09:31:42,STABLE BEAMS,3500,14074.608,13991.114,3.3,PXL
170901:1962,135:135,07/21/11 09:32:06,STABLE BEAMS,3500,14976.027,14885.922,3.5,PXL
170901:1962,136:136,07/21/11 09:32:29,STABLE BEAMS,3500,14906.434,14817.260,3.5,PXL
170901:1962,137:137,07/21/11 09:32:52,STABLE BEAMS,3500,14388.694,14301.017,3.3,PXL
170901:1962,138:138,07/21/11 09:33:16,STABLE BEAMS,3500,15878.442,15783.829,3.7,PXL
170901:1962,139:139,07/21/11 09:33:39,STABLE BEAMS,3500,15028.479,14896.540,3.5,PXL
170901:1962,140:140,07/21/11 09:34:02,STABLE BEAMS,3500,14380.047,14292.716,3.3,PXL
170901:1962,141:141,07/21/11 09:34:26,STABLE BEAMS,3500,16020.236,15923.839,3.7,PXL
170901:1962,142:142,07/21/11 09:34:49,STABLE BEAMS,3500,15919.455,15824.117,3.7,PXL
170901:1962,143:143,07/21/11 09:35:12,STABLE BEAMS,3500,15926.196,15831.009,3.7,PXL
170901:1962,144:144,07/21/11 09:35:36,STABLE BEAMS,3500,14741.390,14653.643,3.4,PXL
170901:1962,145:145,07/21/11 09:35:59,STABLE BEAMS,3500,14037.817,13952.869,3.3,PXL
170901:1962,146:146,07/21/11 09:36:22,STABLE BEAMS,3500,14275.870,14189.432,3.3,PXL
170901:1962,147:147,07/21/11 09:36:46,STABLE BEAMS,3500,14732.037,14641.827,3.4,PXL
170901:1962,148:148,07/21/11 09:37:09,STABLE BEAMS,3500,15559.034,15464.433,3.6,PXL
170901:1962,149:149,07/21/11 09:37:32,STABLE BEAMS,3500,13075.983,12996.595,3.0,PXL
170901:1962,150:150,07/21/11 09:37:56,STABLE BEAMS,3500,15034.013,14943.109,3.5,PXL
170901:1962,151:151,07/21/11 09:38:19,STABLE BEAMS,3500,14661.826,14574.955,3.4,PXL
170901:1962,152:152,07/21/11 09:38:42,STABLE BEAMS,3500,15916.501,15820.607,3.7,PXL
170901:1962,153:153,07/21/11 09:39:06,STABLE BEAMS,3500,14155.836,14069.831,3.3,PXL
170901:1962,159:159,07/21/11 09:41:26,STABLE BEAMS,3500,15975.143,15879.131,3.7,PXL
170901:1962,160:160,07/21/11 09:41:49,STABLE BEAMS,3500,14881.104,14752.264,3.4,PXL
170901:1962,161:161,07/21/11 09:42:12,STABLE BEAMS,3500,13816.061,13731.882,3.2,PXL
170901:1962,162:162,07/21/11 09:42:36,STABLE BEAMS,3500,14672.651,14586.271,3.4,PXL
170901:1962,163:163,07/21/11 09:42:59,STABLE BEAMS,3500,14472.004,14385.155,3.4,PXL
170901:1962,164:164,07/21/11 09:43:22,STABLE BEAMS,3500,15676.015,15583.741,3.6,PXL
170901:1962,165:165,07/21/11 09:43:46,STABLE BEAMS,3500,14772.520,14683.842,3.4,PXL
170901:1962,166:166,07/21/11 09:44:09,STABLE BEAMS,3500,14704.963,14616.070,3.4,PXL
170901:1962,167:167,07/21/11 09:44:32,STABLE BEAMS,3500,14002.888,13918.727,3.2,PXL
170901:1962,168:168,07/21/11 09:44:56,STABLE BEAMS,3500,15188.997,15096.864,3.5,PXL
170901:1962,169:169,07/21/11 09:45:19,STABLE BEAMS,3500,15503.953,15411.218,3.6,PXL
170901:1962,170:170,07/21/11 09:45:42,STABLE BEAMS,3500,15595.980,15501.347,3.6,PXL
170901:1962,171:171,07/21/11 09:46:06,STABLE BEAMS,3500,14143.657,14059.493,3.3,PXL
170901:1962,172:172,07/21/11 09:46:29,STABLE BEAMS,3500,14907.488,14819.215,3.5,PXL
170901:1962,173:173,07/21/11 09:46:52,STABLE BEAMS,3500,15094.596,15004.082,3.5,PXL
170901:1962,174:174,07/21/11 09:47:16,STABLE BEAMS,3500,14766.212,14679.303,3.4,PXL
170901:1962,175:175,07/21/11 09:47:39,STABLE BEAMS,3500,13922.582,13839.552,3.2,PXL
170901:1962,176:176,07/21/11 09:48:02,STABLE BEAMS,3500,15965.138,15869.240,3.7,PXL
170901:1962,177:177,07/21/11 09:48:26,STABLE BEAMS,3500,15836.475,15743.538,3.7,PXL
170901:1962,178:178,07/21/11 09:48:49,STABLE BEAMS,3500,13397.943,13318.926,3.1,PXL
170901:1962,179:179,07/21/11 09:49:12,STABLE BEAMS,3500,14183.467,14097.323,3.3,PXL
170901:1962,180:180,07/21/11 09:49:36,STABLE BEAMS,3500,14792.399,14703.590,3.4,PXL
170901:1962,181:181,07/21/11 09:49:59,STABLE BEAMS,3500,15033.559,14903.909,3.5,PXL
170901:1962,182:182,07/21/11 09:50:22,STABLE BEAMS,3500,13677.810,13560.285,3.2,PXL
170901:1962,183:183,07/21/11 09:50:46,STABLE BEAMS,3500,14864.672,14774.890,3.4,PXL
170901:1962,184:184,07/21/11 09:51:09,STABLE BEAMS,3500,15074.606,14985.748,3.5,PXL
170901:1962,185:185,07/21/11 09:51:32,STABLE BEAMS,3500,15360.385,15269.893,3.6,PXL
170901:1962,186:186,07/21/11 09:51:56,STABLE BEAMS,3500,14723.897,14636.686,3.4,PXL
170901:1962,187:187,07/21/11 09:52:19,STABLE BEAMS,3500,13616.974,13535.749,3.2,PXL
170901:1962,188:188,07/21/11 09:52:42,STABLE BEAMS,3500,15030.537,14942.493,3.5,PXL
170901:1962,189:189,07/21/11 09:53:06,STABLE BEAMS,3500,13849.719,13767.967,3.2,PXL
170901:1962,190:190,07/21/11 09:53:29,STABLE BEAMS,3500,16088.017,15993.560,3.7,PXL
170901:1962,191:191,07/21/11 09:53:52,STABLE BEAMS,3500,15538.208,15446.507,3.6,PXL
170901:1962,192:192,07/21/11 09:54:16,STABLE BEAMS,3500,15208.240,15146.388,3.5,PXL
171050:1966,47:47,07/22/11 10:30:08,STABLE BEAMS,3500,49921.883,363.871,11.6,PXL
171050:1966,48:48,07/22/11 10:30:31,STABLE BEAMS,3500,39478.762,37405.847,9.1,PXL
171050:1966,49:49,07/22/11 10:30:54,STABLE BEAMS,3500,39689.347,39359.495,9.2,PXL
171050:1966,50:50,07/22/11 10:31:18,STABLE BEAMS,3500,43294.115,42931.130,10.0,PXL
171050:1966,51:51,07/22/11 10:31:41,STABLE BEAMS,3500,38568.623,38245.299,8.9,PXL
171050:1966,52:52,07/22/11 10:32:04,STABLE BEAMS,3500,38194.245,37876.149,8.9,PXL
171050:1966,53:53,07/22/11 10:32:28,STABLE BEAMS,3500,37584.966,37103.209,8.7,PXL
171050:1966,54:54,07/22/11 10:32:51,STABLE BEAMS,3500,40165.630,39489.541,9.3,PXL
171050:1966,55:55,07/22/11 10:33:14,STABLE BEAMS,3500,38859.265,38324.147,9.0,PXL
171050:1966,56:56,07/22/11 10:33:38,STABLE BEAMS,3500,39386.284,38686.675,9.1,PXL
171050:1966,57:57,07/22/11 10:34:01,STABLE BEAMS,3500,37319.450,36898.041,8.6,PXL
171050:1966,58:58,07/22/11 10:34:24,STABLE BEAMS,3500,40876.732,40188.120,9.5,PXL
171050:1966,59:59,07/22/11 10:34:48,STABLE BEAMS,3500,36487.575,36074.804,8.5,PXL
171050:1966,60:60,07/22/11 10:35:11,STABLE BEAMS,3500,37247.899,36832.333,8.6,PXL
171050:1966,61:61,07/22/11 10:35:34,STABLE BEAMS,3500,40279.857,39724.499,9.3,PXL
171050:1966,62:62,07/22/11 10:35:58,STABLE BEAMS,3500,37134.893,36724.690,8.6,PXL
171050:1966,63:63,07/22/11 10:36:21,STABLE BEAMS,3500,37625.310,37102.924,8.7,PXL
171050:1966,64:64,07/22/11 10:36:44,STABLE BEAMS,3500,39148.718,38713.033,9.1,PXL
171050:1966,65:65,07/22/11 10:37:08,STABLE BEAMS,3500,38461.053,38028.843,8.9,PXL
171050:1966,66:66,07/22/11 10:37:31,STABLE BEAMS,3500,39428.322,38985.343,9.1,PXL
171050:1966,67:67,07/22/11 10:37:54,STABLE BEAMS,3500,38762.621,38123.138,9.0,PXL
171050:1966,68:68,07/22/11 10:38:18,STABLE BEAMS,3500,39199.909,38750.248,9.1,PXL
171050:1966,69:69,07/22/11 10:38:41,STABLE BEAMS,3500,36797.294,36387.373,8.5,PXL
171050:1966,70:70,07/22/11 10:39:04,STABLE BEAMS,3500,37687.153,37274.290,8.7,PXL
171050:1966,71:71,07/22/11 10:39:28,STABLE BEAMS,3500,38524.170,38093.049,8.9,PXL
171050:1966,72:72,07/22/11 10:39:51,STABLE BEAMS,3500,38256.727,37836.717,8.9,PXL
171050:1966,73:73,07/22/11 10:40:14,STABLE BEAMS,3500,38966.244,38445.830,9.0,PXL
171050:1966,74:74,07/22/11 10:40:38,STABLE BEAMS,3500,35342.120,34966.399,8.2,PXL
171050:1966,80:80,07/22/11 10:42:58,STABLE BEAMS,3500,36769.718,36377.737,8.5,PXL
171050:1966,81:81,07/22/11 10:43:21,STABLE BEAMS,3500,36429.031,35943.065,8.4,PXL
171050:1966,82:82,07/22/11 10:43:44,STABLE BEAMS,3500,36232.008,35854.573,8.4,PXL
171050:1966,83:83,07/22/11 10:44:08,STABLE BEAMS,3500,37052.321,36654.746,8.6,PXL
171050:1966,84:84,07/22/11 10:44:31,STABLE BEAMS,3500,37322.148,36927.728,8.6,PXL
171050:1966,85:85,07/22/11 10:44:54,STABLE BEAMS,3500,35504.587,35124.420,8.2,PXL
171050:1966,86:86,07/22/11 10:45:18,STABLE BEAMS,3500,37667.530,37065.697,8.7,PXL
171050:1966,87:87,07/22/11 10:45:41,STABLE BEAMS,3500,35183.054,34815.856,8.2,PXL
171050:1966,88:88,07/22/11 10:46:04,STABLE BEAMS,3500,37590.364,37189.849,8.7,PXL
171050:1966,89:89,07/22/11 10:46:28,STABLE BEAMS,3500,40812.579,40272.441,9.5,PXL
171050:1966,90:90,07/22/11 10:46:51,STABLE BEAMS,3500,37861.594,37354.107,8.8,PXL
171050:1966,91:91,07/22/11 10:47:14,STABLE BEAMS,3500,38202.383,37798.577,8.9,PXL
171050:1966,92:92,07/22/11 10:47:38,STABLE BEAMS,3500,38300.043,37818.771,8.9,PXL
171050:1966,93:93,07/22/11 10:48:01,STABLE BEAMS,3500,34342.301,33859.739,8.0,PXL
171050:1966,94:94,07/22/11 10:48:24,STABLE BEAMS,3500,37332.238,36818.105,8.7,PXL
171050:1966,95:95,07/22/11 10:48:48,STABLE BEAMS,3500,36334.795,35751.714,8.4,PXL
171050:1966,96:96,07/22/11 10:49:11,STABLE BEAMS,3500,39504.819,38764.242,9.2,PXL
171050:1966,97:97,07/22/11 10:49:34,STABLE BEAMS,3500,36580.554,36093.987,8.5,PXL
171050:1966,98:98,07/22/11 10:49:58,STABLE BEAMS,3500,37723.237,37123.402,8.7,PXL
171050:1966,99:99,07/22/11 10:50:21,STABLE BEAMS,3500,38416.249,37447.835,8.9,PXL
171050:1966,100:100,07/22/11 10:50:44,STABLE BEAMS,3500,38429.125,37589.674,8.9,PXL
171050:1966,101:101,07/22/11 10:51:08,STABLE BEAMS,3500,36371.044,35895.533,8.4,PXL
171050:1966,102:102,07/22/11 10:51:31,STABLE BEAMS,3500,36221.510,35650.200,8.4,PXL
171050:1966,103:103,07/22/11 10:51:54,STABLE BEAMS,3500,36088.563,35617.294,8.4,PXL
171050:1966,104:104,07/22/11 10:52:18,STABLE BEAMS,3500,36830.837,36335.966,8.5,PXL
171050:1966,105:105,07/22/11 10:52:41,STABLE BEAMS,3500,37279.015,36679.237,8.6,PXL
171050:1966,106:106,07/22/11 10:53:04,STABLE BEAMS,3500,37127.862,36653.612,8.6,PXL
171050:1966,107:107,07/22/11 10:53:28,STABLE BEAMS,3500,35566.939,35100.956,8.2,PXL
171050:1966,108:108,07/22/11 10:53:51,STABLE BEAMS,3500,35857.831,35393.610,8.3,PXL
171050:1966,109:109,07/22/11 10:54:14,STABLE BEAMS,3500,36339.749,35731.744,8.4,PXL
171050:1966,110:110,07/22/11 10:54:38,STABLE BEAMS,3500,37917.532,37381.112,8.8,PXL
171050:1966,111:111,07/22/11 10:55:01,STABLE BEAMS,3500,36169.750,35562.763,8.4,PXL
171050:1966,112:112,07/22/11 10:55:24,STABLE BEAMS,3500,37163.779,36547.926,8.6,PXL
171050:1966,113:113,07/22/11 10:55:48,STABLE BEAMS,3500,36907.098,36314.865,8.6,PXL
171050:1966,114:114,07/22/11 10:56:11,STABLE BEAMS,3500,35282.096,34596.814,8.2,PXL
171050:1966,115:115,07/22/11 10:56:34,STABLE BEAMS,3500,36634.844,36133.847,8.5,PXL
171050:1966,116:116,07/22/11 10:56:58,STABLE BEAMS,3500,36301.764,35706.464,8.4,PXL
171050:1966,117:117,07/22/11 10:57:21,STABLE BEAMS,3500,38160.829,37636.593,8.8,PXL
171050:1966,118:118,07/22/11 10:57:44,STABLE BEAMS,3500,35398.761,34905.901,8.2,PXL
171050:1966,119:119,07/22/11 10:58:08,STABLE BEAMS,3500,37085.091,36568.632,8.6,PXL
171050:1966,120:120,07/22/11 10:58:31,STABLE BEAMS,3500,36114.845,35519.868,8.4,PXL
171050:1966,121:121,07/22/11 10:58:54,STABLE BEAMS,3500,33519.372,33061.123,7.8,PXL
171050:1966,122:122,07/22/11 10:59:18,STABLE BEAMS,3500,36002.491,35410.538,8.3,PXL
171050:1966,123:123,07/22/11 10:59:41,STABLE BEAMS,3500,36473.447,35886.725,8.5,PXL
171050:1966,124:124,07/22/11 11:00:04,STABLE BEAMS,3500,35059.654,34582.079,8.1,PXL
171050:1966,125:125,07/22/11 11:00:28,STABLE BEAMS,3500,33744.051,33187.749,7.8,PXL
171050:1966,126:126,07/22/11 11:00:51,STABLE BEAMS,3500,35023.987,34360.369,8.1,PXL
171050:1966,127:127,07/22/11 11:01:14,STABLE BEAMS,3500,36062.484,35494.234,8.4,PXL
171050:1966,128:128,07/22/11 11:01:38,STABLE BEAMS,3500,37629.209,37132.242,8.7,PXL
171050:1966,129:129,07/22/11 11:02:01,STABLE BEAMS,3500,40198.369,39402.651,9.3,PXL
171050:1966,130:130,07/22/11 11:02:24,STABLE BEAMS,3500,38231.698,37716.863,8.9,PXL
171050:1966,131:131,07/22/11 11:02:48,STABLE BEAMS,3500,34881.570,34410.808,8.1,PXL
171050:1966,132:132,07/22/11 11:03:11,STABLE BEAMS,3500,37640.104,37032.726,8.7,PXL
171050:1966,133:133,07/22/11 11:03:34,STABLE BEAMS,3500,35631.877,34960.055,8.3,PXL
171050:1966,134:134,07/22/11 11:03:57,STABLE BEAMS,3500,34424.981,33870.101,8.0,PXL
171050:1966,135:135,07/22/11 11:04:21,STABLE BEAMS,3500,38282.306,37655.315,8.9,PXL
171050:1966,136:136,07/22/11 11:04:44,STABLE BEAMS,3500,34138.957,33693.062,7.9,PXL
171050:1966,137:137,07/22/11 11:05:07,STABLE BEAMS,3500,34756.386,34318.983,8.1,PXL
171050:1966,138:138,07/22/11 11:05:31,STABLE BEAMS,3500,34612.845,34188.123,8.0,PXL
171050:1966,139:139,07/22/11 11:05:54,STABLE BEAMS,3500,37555.500,36986.999,8.7,PXL
171050:1966,140:140,07/22/11 11:06:17,STABLE BEAMS,3500,37272.345,36816.371,8.6,PXL
171050:1966,141:141,07/22/11 11:06:41,STABLE BEAMS,3500,37085.756,36628.007,8.6,PXL
171050:1966,142:142,07/22/11 11:07:04,STABLE BEAMS,3500,36165.009,35721.506,8.4,PXL
171050:1966,143:143,07/22/11 11:07:27,STABLE BEAMS,3500,34899.511,34263.872,8.1,PXL
171050:1966,144:144,07/22/11 11:07:51,STABLE BEAMS,3500,32340.949,31952.720,7.5,PXL
171050:1966,145:145,07/22/11 11:08:14,STABLE BEAMS,3500,36048.532,35491.579,8.4,PXL
171050:1966,146:146,07/22/11 11:08:37,STABLE BEAMS,3500,34705.724,34135.483,8.0,PXL
171050:1966,147:147,07/22/11 11:09:01,STABLE BEAMS,3500,34181.530,33712.275,7.9,PXL
171050:1966,148:148,07/22/11 11:09:24,STABLE BEAMS,3500,34916.078,34471.078,8.1,PXL
171050:1966,149:149,07/22/11 11:09:47,STABLE BEAMS,3500,35922.315,35363.883,8.3,PXL
171050:1966,150:150,07/22/11 11:10:11,STABLE BEAMS,3500,36916.514,36439.325,8.6,PXL
171050:1966,151:151,07/22/11 11:10:34,STABLE BEAMS,3500,35588.483,35131.910,8.2,PXL
171050:1966,152:152,07/22/11 11:10:57,STABLE BEAMS,3500,35013.743,34464.818,8.1,PXL
171050:1966,153:153,07/22/11 11:11:21,STABLE BEAMS,3500,34569.365,34128.892,8.0,PXL
171050:1966,154:154,07/22/11 11:11:44,STABLE BEAMS,3500,35163.337,34697.512,8.1,PXL
171050:1966,155:155,07/22/11 11:12:07,STABLE BEAMS,3500,34567.990,33810.109,8.0,PXL
171050:1966,156:156,07/22/11 11:12:31,STABLE BEAMS,3500,36832.337,36353.611,8.5,PXL
171050:1966,157:157,07/22/11 11:12:54,STABLE BEAMS,3500,35494.284,35040.312,8.2,PXL
171050:1966,158:158,07/22/11 11:13:17,STABLE BEAMS,3500,35589.641,35136.725,8.2,PXL
171050:1966,159:159,07/22/11 11:13:41,STABLE BEAMS,3500,34605.347,34151.496,8.0,PXL
171050:1966,160:160,07/22/11 11:14:04,STABLE BEAMS,3500,33566.520,33134.868,7.8,PXL
171050:1966,161:161,07/22/11 11:14:27,STABLE BEAMS,3500,37749.445,37075.670,8.7,PXL
171050:1966,162:162,07/22/11 11:14:51,STABLE BEAMS,3500,36882.194,36344.646,8.5,PXL
171050:1966,163:163,07/22/11 11:15:14,STABLE BEAMS,3500,34523.895,33996.158,8.0,PXL
171050:1966,164:164,07/22/11 11:15:37,STABLE BEAMS,3500,34650.050,34209.832,8.0,PXL
171050:1966,165:165,07/22/11 11:16:01,STABLE BEAMS,3500,34860.710,34416.706,8.1,PXL
171050:1966,166:166,07/22/11 11:16:24,STABLE BEAMS,3500,37071.642,36606.673,8.6,PXL
171050:1966,167:167,07/22/11 11:16:47,STABLE BEAMS,3500,33884.764,33452.711,7.9,PXL
171050:1966,168:168,07/22/11 11:17:11,STABLE BEAMS,3500,32911.121,32497.109,7.6,PXL
171050:1966,169:169,07/22/11 11:17:34,STABLE BEAMS,3500,36142.751,35593.989,8.4,PXL
171050:1966,170:170,07/22/11 11:17:57,STABLE BEAMS,3500,35641.185,35192.134,8.3,PXL
171050:1966,171:171,07/22/11 11:18:21,STABLE BEAMS,3500,33787.392,31208.809,7.8,PXL
171050:1966,172:172,07/22/11 11:18:44,STABLE BEAMS,3500,36864.014,28363.368,8.5,PXL
171050:1966,173:173,07/22/11 11:19:07,STABLE BEAMS,3500,34048.016,24582.599,7.9,PXL
171050:1966,174:174,07/22/11 11:19:31,STABLE BEAMS,3500,34969.734,34027.682,8.1,PXL
171050:1966,175:175,07/22/11 11:19:54,STABLE BEAMS,3500,35991.123,35444.175,8.3,PXL
171050:1966,176:176,07/22/11 11:20:17,STABLE BEAMS,3500,32042.484,31649.546,7.4,PXL
171050:1966,177:177,07/22/11 11:20:41,STABLE BEAMS,3500,35158.135,34620.129,8.1,PXL
171050:1966,178:178,07/22/11 11:21:04,STABLE BEAMS,3500,36130.384,35694.922,8.4,PXL
171050:1966,179:179,07/22/11 11:21:27,STABLE BEAMS,3500,34895.844,34288.650,8.1,PXL
171050:1966,180:180,07/22/11 11:21:51,STABLE BEAMS,3500,34055.970,33658.755,7.9,PXL
171050:1966,181:181,07/22/11 11:22:14,STABLE BEAMS,3500,33901.445,33504.736,7.9,PXL
171050:1966,182:182,07/22/11 11:22:37,STABLE BEAMS,3500,34830.256,34405.451,8.1,PXL
171050:1966,183:183,07/22/11 11:23:01,STABLE BEAMS,3500,37727.725,37277.801,8.7,PXL
171050:1966,184:184,07/22/11 11:23:24,STABLE BEAMS,3500,34585.064,34167.531,8.0,PXL
171050:1966,185:185,07/22/11 11:23:47,STABLE BEAMS,3500,33388.255,32996.928,7.7,PXL
171050:1966,186:186,07/22/11 11:24:11,STABLE BEAMS,3500,35639.834,35152.052,8.3,PXL
171050:1966,187:187,07/22/11 11:24:34,STABLE BEAMS,3500,33180.017,32785.213,7.7,PXL
171050:1966,188:188,07/22/11 11:24:57,STABLE BEAMS,3500,34799.300,34386.957,8.1,PXL
171050:1966,189:189,07/22/11 11:25:21,STABLE BEAMS,3500,33873.484,33473.415,7.8,PXL
171050:1966,190:190,07/22/11 11:25:44,STABLE BEAMS,3500,34658.200,34251.545,8.0,PXL
171050:1966,191:191,07/22/11 11:26:07,STABLE BEAMS,3500,35312.777,34899.569,8.2,PXL
171050:1966,192:192,07/22/11 11:26:31,STABLE BEAMS,3500,36426.501,35984.994,8.4,PXL
171050:1966,193:193,07/22/11 11:26:54,STABLE BEAMS,3500,34035.977,33634.244,7.9,PXL
171050:1966,194:194,07/22/11 11:27:17,STABLE BEAMS,3500,34880.810,34461.887,8.1,PXL
171050:1966,195:195,07/22/11 11:27:41,STABLE BEAMS,3500,35150.916,34560.753,8.1,PXL
171050:1966,196:196,07/22/11 11:28:04,STABLE BEAMS,3500,34518.418,34097.926,8.0,PXL
171050:1966,197:197,07/22/11 11:28:27,STABLE BEAMS,3500,35914.970,35475.833,8.3,PXL
171050:1966,198:198,07/22/11 11:28:51,STABLE BEAMS,3500,33385.796,32975.954,7.7,PXL
171050:1966,199:199,07/22/11 11:29:14,STABLE BEAMS,3500,35751.098,35308.027,8.3,PXL
171050:1966,200:200,07/22/11 11:29:37,STABLE BEAMS,3500,35786.175,35362.068,8.3,PXL
171050:1966,201:201,07/22/11 11:30:01,STABLE BEAMS,3500,33632.503,32985.079,7.8,PXL
171050:1966,202:202,07/22/11 11:30:24,STABLE BEAMS,3500,32903.190,32514.956,7.6,PXL
171050:1966,203:203,07/22/11 11:30:47,STABLE BEAMS,3500,36326.656,35912.214,8.4,PXL
171050:1966,204:204,07/22/11 11:31:11,STABLE BEAMS,3500,35087.770,34680.596,8.1,PXL
171050:1966,205:205,07/22/11 11:31:34,STABLE BEAMS,3500,35957.881,35545.068,8.3,PXL
171050:1966,206:206,07/22/11 11:31:57,STABLE BEAMS,3500,35584.570,35075.418,8.2,PXL
171050:1966,207:207,07/22/11 11:32:21,STABLE BEAMS,3500,35224.804,34744.646,8.2,PXL
171050:1966,208:208,07/22/11 11:32:44,STABLE BEAMS,3500,34320.137,33831.055,8.0,PXL
171050:1966,209:209,07/22/11 11:33:07,STABLE BEAMS,3500,34235.681,33838.837,7.9,PXL
171050:1966,210:210,07/22/11 11:33:31,STABLE BEAMS,3500,34222.227,33817.083,7.9,PXL
171050:1966,211:211,07/22/11 11:33:54,STABLE BEAMS,3500,35761.586,35344.791,8.3,PXL
171050:1966,212:212,07/22/11 11:34:17,STABLE BEAMS,3500,36508.960,35979.381,8.5,PXL
171050:1966,213:213,07/22/11 11:34:41,STABLE BEAMS,3500,34367.660,33889.796,8.0,PXL
171050:1966,214:214,07/22/11 11:35:04,STABLE BEAMS,3500,33492.075,33004.514,7.8,PXL
171050:1966,215:215,07/22/11 11:35:27,STABLE BEAMS,3500,36619.823,36173.358,8.5,PXL
171050:1966,216:216,07/22/11 11:35:51,STABLE BEAMS,3500,35814.260,35370.712,8.3,PXL
171050:1966,217:217,07/22/11 11:36:14,STABLE BEAMS,3500,32862.937,32447.817,7.6,PXL
171050:1966,218:218,07/22/11 11:36:37,STABLE BEAMS,3500,33089.048,32677.786,7.7,PXL
171050:1966,219:219,07/22/11 11:37:01,STABLE BEAMS,3500,34767.375,34337.164,8.1,PXL
171050:1966,220:220,07/22/11 11:37:24,STABLE BEAMS,3500,37165.273,36705.245,8.6,PXL
171050:1966,221:221,07/22/11 11:37:47,STABLE BEAMS,3500,35433.198,35000.399,8.2,PXL
171050:1966,222:222,07/22/11 11:38:11,STABLE BEAMS,3500,35975.581,35459.248,8.3,PXL
171050:1966,223:223,07/22/11 11:38:34,STABLE BEAMS,3500,34013.147,33500.831,7.9,PXL
171050:1966,224:224,07/22/11 11:38:57,STABLE BEAMS,3500,34317.857,33808.300,8.0,PXL
171050:1966,225:225,07/22/11 11:39:21,STABLE BEAMS,3500,33257.590,32760.044,7.7,PXL
171050:1966,226:226,07/22/11 11:39:44,STABLE BEAMS,3500,35801.131,35367.667,8.3,PXL
171050:1966,227:227,07/22/11 11:40:07,STABLE BEAMS,3500,33548.459,33048.617,7.8,PXL
171050:1966,228:228,07/22/11 11:40:31,STABLE BEAMS,3500,32885.167,32486.503,7.6,PXL
171050:1966,229:229,07/22/11 11:40:54,STABLE BEAMS,3500,33729.792,33314.439,7.8,PXL
171050:1966,230:230,07/22/11 11:41:17,STABLE BEAMS,3500,35275.275,34842.004,8.2,PXL
171050:1966,231:231,07/22/11 11:41:41,STABLE BEAMS,3500,35714.845,35280.051,8.3,PXL
171050:1966,232:232,07/22/11 11:42:04,STABLE BEAMS,3500,33912.483,33494.874,7.9,PXL
171050:1966,233:233,07/22/11 11:42:27,STABLE BEAMS,3500,34170.574,33751.376,7.9,PXL
171050:1966,234:234,07/22/11 11:42:51,STABLE BEAMS,3500,33642.297,33233.981,7.8,PXL
171050:1966,235:235,07/22/11 11:43:14,STABLE BEAMS,3500,31759.300,31371.518,7.4,PXL
171050:1966,236:236,07/22/11 11:43:37,STABLE BEAMS,3500,35462.624,34927.702,8.2,PXL
171050:1966,237:237,07/22/11 11:44:01,STABLE BEAMS,3500,32064.031,31670.505,7.4,PXL
171050:1966,238:238,07/22/11 11:44:24,STABLE BEAMS,3500,34936.771,34514.849,8.1,PXL
171050:1966,239:239,07/22/11 11:44:47,STABLE BEAMS,3500,35202.281,34771.759,8.2,PXL
171050:1966,240:240,07/22/11 11:45:11,STABLE BEAMS,3500,34613.792,34189.028,8.0,PXL
171050:1966,241:241,07/22/11 11:45:34,STABLE BEAMS,3500,31925.387,31450.806,7.4,PXL
171050:1966,242:242,07/22/11 11:45:57,STABLE BEAMS,3500,33992.807,33585.833,7.9,PXL
171050:1966,243:243,07/22/11 11:46:21,STABLE BEAMS,3500,33653.745,33259.490,7.8,PXL
171050:1966,244:244,07/22/11 11:46:44,STABLE BEAMS,3500,32414.498,32043.103,7.5,PXL
171050:1966,245:245,07/22/11 11:47:07,STABLE BEAMS,3500,33260.171,32876.099,7.7,PXL
171050:1966,246:246,07/22/11 11:47:31,STABLE BEAMS,3500,34902.041,34499.321,8.1,PXL
171050:1966,247:247,07/22/11 11:47:54,STABLE BEAMS,3500,34278.808,33790.910,7.9,PXL
171050:1966,248:248,07/22/11 11:48:17,STABLE BEAMS,3500,33555.018,33075.556,7.8,PXL
171050:1966,249:249,07/22/11 11:48:41,STABLE BEAMS,3500,34328.261,33627.850,8.0,PXL
171050:1966,250:250,07/22/11 11:49:04,STABLE BEAMS,3500,35399.837,34996.071,8.2,PXL
171050:1966,251:251,07/22/11 11:49:27,STABLE BEAMS,3500,30805.084,30446.775,7.1,PXL
171050:1966,252:252,07/22/11 11:49:51,STABLE BEAMS,3500,36818.775,36289.548,8.5,PXL
171050:1966,253:253,07/22/11 11:50:14,STABLE BEAMS,3500,33513.044,33025.988,7.8,PXL
171050:1966,254:254,07/22/11 11:50:37,STABLE BEAMS,3500,33624.293,33221.205,7.8,PXL
171050:1966,255:255,07/22/11 11:51:01,STABLE BEAMS,3500,36929.049,36486.464,8.6,PXL
171050:1966,256:256,07/22/11 11:51:24,STABLE BEAMS,3500,33551.567,33149.949,7.8,PXL
171050:1966,257:257,07/22/11 11:51:47,STABLE BEAMS,3500,35675.710,35158.857,8.3,PXL
171050:1966,258:258,07/22/11 11:52:11,STABLE BEAMS,3500,34562.834,34154.824,8.0,PXL
171050:1966,259:259,07/22/11 11:52:34,STABLE BEAMS,3500,32412.039,31943.548,7.5,PXL
171050:1966,260:260,07/22/11 11:52:57,STABLE BEAMS,3500,35230.438,34814.508,8.2,PXL
171050:1966,261:261,07/22/11 11:53:21,STABLE BEAMS,3500,33816.050,33416.705,7.8,PXL
171050:1966,262:262,07/22/11 11:53:44,STABLE BEAMS,3500,33261.895,32871.854,7.7,PXL
171050:1966,263:263,07/22/11 11:54:07,STABLE BEAMS,3500,34070.548,33569.578,7.9,PXL
171050:1966,264:264,07/22/11 11:54:31,STABLE BEAMS,3500,35198.665,34787.825,8.2,PXL
171050:1966,265:265,07/22/11 11:54:54,STABLE BEAMS,3500,34324.530,33917.458,8.0,PXL
171050:1966,266:266,07/22/11 11:55:17,STABLE BEAMS,3500,34759.874,34254.870,8.1,PXL
171050:1966,267:267,07/22/11 11:55:40,STABLE BEAMS,3500,32807.827,32426.434,7.6,PXL
171050:1966,268:268,07/22/11 11:56:04,STABLE BEAMS,3500,34178.201,33774.159,7.9,PXL
171050:1966,269:269,07/22/11 11:56:27,STABLE BEAMS,3500,33413.034,33018.478,7.7,PXL
171050:1966,270:270,07/22/11 11:56:50,STABLE BEAMS,3500,33563.393,33164.574,7.8,PXL
171050:1966,271:271,07/22/11 11:57:14,STABLE BEAMS,3500,30439.666,30080.675,7.1,PXL
171050:1966,272:272,07/22/11 11:57:37,STABLE BEAMS,3500,33077.287,32606.289,7.7,PXL
171050:1966,273:273,07/22/11 11:58:00,STABLE BEAMS,3500,33788.852,33314.719,7.8,PXL
171050:1966,274:274,07/22/11 11:58:24,STABLE BEAMS,3500,33949.296,33463.703,7.9,PXL
171050:1966,275:275,07/22/11 11:58:47,STABLE BEAMS,3500,32755.654,32371.519,7.6,PXL
171050:1966,276:276,07/22/11 11:59:10,STABLE BEAMS,3500,32547.971,32169.719,7.5,PXL
171050:1966,277:277,07/22/11 11:59:34,STABLE BEAMS,3500,33464.721,33066.028,7.8,PXL
171050:1966,278:278,07/22/11 11:59:57,STABLE BEAMS,3500,34107.306,33705.002,7.9,PXL
171050:1966,279:279,07/22/11 12:00:20,STABLE BEAMS,3500,35016.122,34605.362,8.1,PXL
171050:1966,280:280,07/22/11 12:00:44,STABLE BEAMS,3500,30671.109,30229.603,7.1,PXL
171050:1966,281:281,07/22/11 12:01:07,STABLE BEAMS,3500,34745.152,34152.532,8.1,PXL
171050:1966,282:282,07/22/11 12:01:30,STABLE BEAMS,3500,32245.210,31792.860,7.5,PXL
171050:1966,283:283,07/22/11 12:01:54,STABLE BEAMS,3500,33457.678,32973.246,7.8,PXL
171050:1966,284:284,07/22/11 12:02:17,STABLE BEAMS,3500,35704.749,35199.662,8.3,PXL
171050:1966,285:285,07/22/11 12:02:40,STABLE BEAMS,3500,32799.464,32340.526,7.6,PXL
171050:1966,286:286,07/22/11 12:03:04,STABLE BEAMS,3500,32629.909,32251.652,7.6,PXL
171050:1966,287:287,07/22/11 12:03:27,STABLE BEAMS,3500,30024.733,29609.241,7.0,PXL
171050:1966,288:288,07/22/11 12:03:50,STABLE BEAMS,3500,34235.385,33858.916,7.9,PXL
171050:1966,289:289,07/22/11 12:04:14,STABLE BEAMS,3500,33552.403,33174.043,7.8,PXL
171050:1966,290:290,07/22/11 12:04:37,STABLE BEAMS,3500,32170.705,31815.676,7.5,PXL
171050:1966,291:291,07/22/11 12:05:00,STABLE BEAMS,3500,31859.919,31500.528,7.4,PXL
171050:1966,292:292,07/22/11 12:05:24,STABLE BEAMS,3500,32595.836,32234.878,7.6,PXL
171050:1966,293:293,07/22/11 12:05:47,STABLE BEAMS,3500,33564.853,33198.052,7.8,PXL
171050:1966,294:294,07/22/11 12:06:10,STABLE BEAMS,3500,32620.009,32258.958,7.6,PXL
171050:1966,295:295,07/22/11 12:06:34,STABLE BEAMS,3500,32157.242,31707.329,7.5,PXL
171050:1966,296:296,07/22/11 12:06:57,STABLE BEAMS,3500,33538.477,33167.459,7.8,PXL
171050:1966,297:297,07/22/11 12:07:20,STABLE BEAMS,3500,35233.190,34843.028,8.2,PXL
171050:1966,298:298,07/22/11 12:07:44,STABLE BEAMS,3500,32775.837,32412.865,7.6,PXL
171050:1966,299:299,07/22/11 12:08:07,STABLE BEAMS,3500,32365.002,32005.994,7.5,PXL
171050:1966,300:300,07/22/11 12:08:30,STABLE BEAMS,3500,33416.412,33041.857,7.7,PXL
171050:1966,301:301,07/22/11 12:08:54,STABLE BEAMS,3500,34556.190,34160.539,8.0,PXL
171050:1966,302:302,07/22/11 12:09:17,STABLE BEAMS,3500,32769.648,32401.222,7.6,PXL
171050:1966,303:303,07/22/11 12:09:40,STABLE BEAMS,3500,32878.889,32505.243,7.6,PXL
171050:1966,304:304,07/22/11 12:10:04,STABLE BEAMS,3500,33350.440,32874.650,7.7,PXL
171050:1966,305:305,07/22/11 12:10:27,STABLE BEAMS,3500,34304.415,33822.086,7.9,PXL
171050:1966,306:306,07/22/11 12:10:50,STABLE BEAMS,3500,33308.172,32869.590,7.7,PXL
171050:1966,307:307,07/22/11 12:11:14,STABLE BEAMS,3500,31477.787,31127.225,7.3,PXL
171050:1966,308:308,07/22/11 12:11:37,STABLE BEAMS,3500,32443.647,32088.700,7.5,PXL
171050:1966,309:309,07/22/11 12:12:00,STABLE BEAMS,3500,33257.627,32895.946,7.7,PXL
171050:1966,310:310,07/22/11 12:12:24,STABLE BEAMS,3500,31488.199,31140.529,7.3,PXL
171050:1966,311:311,07/22/11 12:12:47,STABLE BEAMS,3500,33582.529,33211.106,7.8,PXL
171050:1966,312:312,07/22/11 12:13:10,STABLE BEAMS,3500,34455.887,34075.863,8.0,PXL
171050:1966,313:313,07/22/11 12:13:34,STABLE BEAMS,3500,34683.892,34295.102,8.0,PXL
171050:1966,314:314,07/22/11 12:13:57,STABLE BEAMS,3500,32866.710,32502.311,7.6,PXL
171050:1966,315:315,07/22/11 12:14:20,STABLE BEAMS,3500,32237.533,31883.250,7.5,PXL
171050:1966,316:316,07/22/11 12:14:44,STABLE BEAMS,3500,33776.736,33408.061,7.8,PXL
171050:1966,317:317,07/22/11 12:15:07,STABLE BEAMS,3500,31373.770,30961.718,7.3,PXL
171050:1966,318:318,07/22/11 12:15:30,STABLE BEAMS,3500,32918.955,32564.687,7.6,PXL
171050:1966,319:319,07/22/11 12:15:54,STABLE BEAMS,3500,32369.031,32012.447,7.5,PXL
171050:1966,320:320,07/22/11 12:16:17,STABLE BEAMS,3500,30253.425,29916.016,7.0,PXL
171050:1966,321:321,07/22/11 12:16:40,STABLE BEAMS,3500,33776.963,33305.074,7.8,PXL
171050:1966,322:322,07/22/11 12:17:04,STABLE BEAMS,3500,34417.631,34033.972,8.0,PXL
171050:1966,323:323,07/22/11 12:17:27,STABLE BEAMS,3500,33190.816,32822.812,7.7,PXL
171050:1966,324:324,07/22/11 12:17:50,STABLE BEAMS,3500,33864.299,33479.684,7.8,PXL
171050:1966,325:325,07/22/11 12:18:14,STABLE BEAMS,3500,31875.652,31523.330,7.4,PXL
171050:1966,326:326,07/22/11 12:18:37,STABLE BEAMS,3500,33146.940,32786.183,7.7,PXL
171050:1966,327:327,07/22/11 12:19:00,STABLE BEAMS,3500,31547.511,31201.076,7.3,PXL
171050:1966,328:328,07/22/11 12:19:24,STABLE BEAMS,3500,35338.970,34943.612,8.2,PXL
171050:1966,329:329,07/22/11 12:19:47,STABLE BEAMS,3500,34267.884,33894.844,7.9,PXL
171050:1966,330:330,07/22/11 12:20:10,STABLE BEAMS,3500,31280.689,30936.539,7.2,PXL
171050:1966,331:331,07/22/11 12:20:34,STABLE BEAMS,3500,32468.446,32028.893,7.5,PXL
171050:1966,332:332,07/22/11 12:20:57,STABLE BEAMS,3500,33905.770,33320.990,7.9,PXL
171050:1966,333:333,07/22/11 12:21:20,STABLE BEAMS,3500,31177.071,30823.419,7.2,PXL
171050:1966,334:334,07/22/11 12:21:44,STABLE BEAMS,3500,31572.566,31220.122,7.3,PXL
171050:1966,335:335,07/22/11 12:22:07,STABLE BEAMS,3500,33333.410,32969.150,7.7,PXL
171050:1966,336:336,07/22/11 12:22:30,STABLE BEAMS,3500,34586.705,34210.555,8.0,PXL
171050:1966,337:337,07/22/11 12:22:54,STABLE BEAMS,3500,32315.646,31961.308,7.5,PXL
171050:1966,342:342,07/22/11 12:24:50,STABLE BEAMS,3500,32773.402,32328.377,7.6,PXL
171050:1966,343:343,07/22/11 12:25:14,STABLE BEAMS,3500,32733.174,32376.601,7.6,PXL
171050:1966,344:344,07/22/11 12:25:37,STABLE BEAMS,3500,34940.166,34460.815,8.1,PXL
171050:1966,345:345,07/22/11 12:26:00,STABLE BEAMS,3500,33851.702,33482.909,7.8,PXL
171050:1966,346:346,07/22/11 12:26:24,STABLE BEAMS,3500,33263.500,32901.099,7.7,PXL
171050:1966,347:347,07/22/11 12:26:47,STABLE BEAMS,3500,33432.645,32979.305,7.7,PXL
171050:1966,348:348,07/22/11 12:27:10,STABLE BEAMS,3500,34467.773,34093.067,8.0,PXL
171050:1966,349:349,07/22/11 12:27:34,STABLE BEAMS,3500,32541.230,32103.890,7.5,PXL
171050:1966,350:350,07/22/11 12:27:57,STABLE BEAMS,3500,34100.631,33738.991,7.9,PXL
171050:1966,351:351,07/22/11 12:28:20,STABLE BEAMS,3500,35022.519,34646.340,8.1,PXL
171050:1966,352:352,07/22/11 12:28:44,STABLE BEAMS,3500,31276.885,30864.656,7.2,PXL
171050:1966,353:353,07/22/11 12:29:07,STABLE BEAMS,3500,33286.233,32923.272,7.7,PXL
171050:1966,354:354,07/22/11 12:29:30,STABLE BEAMS,3500,34815.351,34438.162,8.1,PXL
171050:1966,355:355,07/22/11 12:29:54,STABLE BEAMS,3500,29166.454,28776.737,6.8,PXL
171050:1966,356:356,07/22/11 12:30:17,STABLE BEAMS,3500,32141.387,31723.985,7.4,PXL
171050:1966,357:357,07/22/11 12:30:40,STABLE BEAMS,3500,30853.131,30449.558,7.1,PXL
171050:1966,358:358,07/22/11 12:31:04,STABLE BEAMS,3500,32679.749,32323.533,7.6,PXL
171050:1966,359:359,07/22/11 12:31:27,STABLE BEAMS,3500,33401.216,32980.907,7.7,PXL
171050:1966,360:360,07/22/11 12:31:50,STABLE BEAMS,3500,33433.360,32985.760,7.7,PXL
171050:1966,361:361,07/22/11 12:32:14,STABLE BEAMS,3500,30733.344,30406.019,7.1,PXL
171050:1966,362:362,07/22/11 12:32:37,STABLE BEAMS,3500,31503.283,31073.717,7.3,PXL
171050:1966,363:363,07/22/11 12:33:00,STABLE BEAMS,3500,33514.825,32996.454,7.8,PXL
171050:1966,364:364,07/22/11 12:33:24,STABLE BEAMS,3500,31993.546,31649.813,7.4,PXL
171050:1966,365:365,07/22/11 12:33:47,STABLE BEAMS,3500,32621.597,21777.157,7.6,PXL
171050:1966,366:366,07/22/11 12:34:10,STABLE BEAMS,3500,30697.752,21704.854,7.1,PXL
171050:1966,367:367,07/22/11 12:34:34,STABLE BEAMS,3500,28829.239,6506.186,6.7,PXL
171050:1966,368:368,07/22/11 12:34:57,STABLE BEAMS,3500,36055.452,6392.912,8.4,PXL
171050:1966,369:369,07/22/11 12:35:20,STABLE BEAMS,3500,30315.532,13592.984,7.0,PXL
171050:1966,371:371,07/22/11 12:36:07,STABLE BEAMS,3500,29827.303,14495.397,6.9,PXL
171050:1966,372:372,07/22/11 12:36:30,STABLE BEAMS,3500,30638.792,16766.209,7.1,PXL
171050:1966,373:373,07/22/11 12:36:54,STABLE BEAMS,3500,32899.861,32548.691,7.6,PXL
171050:1966,374:374,07/22/11 12:37:17,STABLE BEAMS,3500,33072.774,32706.699,7.7,PXL
171050:1966,375:375,07/22/11 12:37:40,STABLE BEAMS,3500,30327.622,30007.629,7.0,PXL
171050:1966,376:376,07/22/11 12:38:04,STABLE BEAMS,3500,31324.741,30998.837,7.3,PXL
171050:1966,377:377,07/22/11 12:38:27,STABLE BEAMS,3500,31918.933,31508.510,7.4,PXL
171050:1966,378:378,07/22/11 12:38:50,STABLE BEAMS,3500,30816.608,30423.422,7.1,PXL
171050:1966,379:379,07/22/11 12:39:14,STABLE BEAMS,3500,30697.029,30369.158,7.1,PXL
171050:1966,384:384,07/22/11 12:41:10,STABLE BEAMS,3500,32115.441,31782.186,7.4,PXL
171050:1966,385:385,07/22/11 12:41:34,STABLE BEAMS,3500,31070.540,30746.067,7.2,PXL
171050:1966,386:386,07/22/11 12:41:57,STABLE BEAMS,3500,32664.744,32322.265,7.6,PXL
171050:1966,387:387,07/22/11 12:42:20,STABLE BEAMS,3500,29985.578,29673.665,6.9,PXL
171050:1966,388:388,07/22/11 12:42:44,STABLE BEAMS,3500,30616.497,30217.783,7.1,PXL
171050:1966,389:389,07/22/11 12:43:07,STABLE BEAMS,3500,31188.289,30863.000,7.2,PXL
171050:1966,390:390,07/22/11 12:43:30,STABLE BEAMS,3500,31313.254,30989.865,7.3,PXL
171050:1966,391:391,07/22/11 12:43:54,STABLE BEAMS,3500,31123.535,30800.774,7.2,PXL
171050:1966,392:392,07/22/11 12:44:17,STABLE BEAMS,3500,32515.136,31968.865,7.5,PXL
171050:1966,393:393,07/22/11 12:44:40,STABLE BEAMS,3500,31938.704,31603.098,7.4,PXL
171050:1966,394:394,07/22/11 12:45:04,STABLE BEAMS,3500,30103.120,29795.037,7.0,PXL
171050:1966,395:395,07/22/11 12:45:27,STABLE BEAMS,3500,31821.214,31500.176,7.4,PXL
171050:1966,396:396,07/22/11 12:45:50,STABLE BEAMS,3500,29066.299,28774.148,6.7,PXL
171050:1966,397:397,07/22/11 12:46:14,STABLE BEAMS,3500,29565.591,29269.074,6.9,PXL
171050:1966,398:398,07/22/11 12:46:37,STABLE BEAMS,3500,31138.827,30742.256,7.2,PXL
171050:1966,399:399,07/22/11 12:47:00,STABLE BEAMS,3500,31494.171,31167.163,7.3,PXL
171050:1966,400:400,07/22/11 12:47:23,STABLE BEAMS,3500,31231.202,30829.700,7.2,PXL
171050:1966,401:401,07/22/11 12:47:47,STABLE BEAMS,3500,30208.860,29893.417,7.0,PXL
171050:1966,402:402,07/22/11 12:48:10,STABLE BEAMS,3500,31412.794,30924.589,7.3,PXL
171050:1966,403:403,07/22/11 12:48:33,STABLE BEAMS,3500,30231.642,29923.074,7.0,PXL
171050:1966,404:404,07/22/11 12:48:57,STABLE BEAMS,3500,29841.755,29540.518,6.9,PXL
171050:1966,405:405,07/22/11 12:49:20,STABLE BEAMS,3500,30306.173,30000.931,7.0,PXL
171050:1966,406:406,07/22/11 12:49:43,STABLE BEAMS,3500,31075.357,30758.514,7.2,PXL
171050:1966,407:407,07/22/11 12:50:07,STABLE BEAMS,3500,31631.034,31308.905,7.3,PXL
171050:1966,408:408,07/22/11 12:50:30,STABLE BEAMS,3500,32595.845,32261.832,7.6,PXL
171050:1966,409:409,07/22/11 12:50:53,STABLE BEAMS,3500,31902.952,31589.160,7.4,PXL
171050:1966,410:410,07/22/11 12:51:17,STABLE BEAMS,3500,31020.116,30622.086,7.2,PXL
171050:1966,411:411,07/22/11 12:51:40,STABLE BEAMS,3500,31281.495,30965.600,7.2,PXL
171050:1966,412:412,07/22/11 12:52:03,STABLE BEAMS,3500,31457.615,31142.497,7.3,PXL
171050:1966,413:413,07/22/11 12:52:27,STABLE BEAMS,3500,32288.477,31960.407,7.5,PXL
171050:1966,414:414,07/22/11 12:52:50,STABLE BEAMS,3500,31093.842,30780.043,7.2,PXL
171050:1966,415:415,07/22/11 12:53:13,STABLE BEAMS,3500,29417.224,29040.199,6.8,PXL
171050:1966,416:416,07/22/11 12:53:37,STABLE BEAMS,3500,30276.351,29982.063,7.0,PXL
171050:1966,417:417,07/22/11 12:54:00,STABLE BEAMS,3500,32389.061,32063.359,7.5,PXL
171050:1966,418:418,07/22/11 12:54:23,STABLE BEAMS,3500,30833.357,30468.560,7.1,PXL
171050:1966,419:419,07/22/11 12:54:47,STABLE BEAMS,3500,32167.481,31848.713,7.5,PXL
171050:1966,420:420,07/22/11 12:55:10,STABLE BEAMS,3500,29699.480,29405.170,6.9,PXL
171050:1966,421:421,07/22/11 12:55:33,STABLE BEAMS,3500,29605.031,29314.498,6.9,PXL
171050:1966,422:422,07/22/11 12:55:57,STABLE BEAMS,3500,30799.620,30495.545,7.1,PXL
171050:1966,423:423,07/22/11 12:56:20,STABLE BEAMS,3500,29653.590,29355.564,6.9,PXL
171050:1966,427:427,07/22/11 12:57:53,STABLE BEAMS,3500,30810.829,30499.850,7.1,PXL
171050:1966,428:428,07/22/11 12:58:17,STABLE BEAMS,3500,31469.398,31161.438,7.3,PXL
171050:1966,429:429,07/22/11 12:58:40,STABLE BEAMS,3500,29083.896,28791.224,6.7,PXL
171050:1966,430:430,07/22/11 12:59:03,STABLE BEAMS,3500,30677.335,30368.846,7.1,PXL
171050:1966,431:431,07/22/11 12:59:27,STABLE BEAMS,3500,29689.123,29395.070,6.9,PXL
171050:1966,432:432,07/22/11 12:59:50,STABLE BEAMS,3500,32212.150,31889.677,7.5,PXL
171050:1966,433:433,07/22/11 13:00:13,STABLE BEAMS,3500,30538.498,30232.038,7.1,PXL
171050:1966,434:434,07/22/11 13:00:37,STABLE BEAMS,3500,31475.678,31157.043,7.3,PXL
171050:1966,435:435,07/22/11 13:01:00,STABLE BEAMS,3500,30948.690,30642.452,7.2,PXL
171050:1966,436:436,07/22/11 13:01:23,STABLE BEAMS,3500,30950.150,30640.007,7.2,PXL
171050:1966,437:437,07/22/11 13:01:47,STABLE BEAMS,3500,30876.032,30571.523,7.2,PXL
171050:1966,438:438,07/22/11 13:02:10,STABLE BEAMS,3500,29981.424,29685.345,6.9,PXL
171050:1966,439:439,07/22/11 13:02:33,STABLE BEAMS,3500,30111.036,29811.132,7.0,PXL
171050:1966,440:440,07/22/11 13:02:57,STABLE BEAMS,3500,30299.608,29937.185,7.0,PXL
171050:1966,441:441,07/22/11 13:03:20,STABLE BEAMS,3500,30981.881,30585.256,7.2,PXL
171050:1966,442:442,07/22/11 13:03:43,STABLE BEAMS,3500,30427.285,30120.554,7.1,PXL
171050:1966,443:443,07/22/11 13:04:07,STABLE BEAMS,3500,30955.972,30639.808,7.2,PXL
171050:1966,444:444,07/22/11 13:04:30,STABLE BEAMS,3500,31173.091,30765.313,7.2,PXL
171050:1966,445:445,07/22/11 13:04:53,STABLE BEAMS,3500,32957.518,32503.242,7.6,PXL
171050:1966,446:446,07/22/11 13:05:17,STABLE BEAMS,3500,31628.447,31299.996,7.3,PXL
171050:1966,447:447,07/22/11 13:05:40,STABLE BEAMS,3500,30087.458,29775.881,7.0,PXL
171050:1966,448:448,07/22/11 13:06:03,STABLE BEAMS,3500,31542.995,31131.432,7.3,PXL
171050:1966,449:449,07/22/11 13:06:27,STABLE BEAMS,3500,31598.970,31277.637,7.3,PXL
171050:1966,450:450,07/22/11 13:06:50,STABLE BEAMS,3500,32833.762,32405.042,7.6,PXL
171050:1966,451:451,07/22/11 13:07:13,STABLE BEAMS,3500,31103.184,30783.029,7.2,PXL
171050:1966,452:452,07/22/11 13:07:37,STABLE BEAMS,3500,31264.547,30855.861,7.2,PXL
171050:1966,453:453,07/22/11 13:08:00,STABLE BEAMS,3500,33054.707,32712.867,7.7,PXL
171050:1966,454:454,07/22/11 13:08:23,STABLE BEAMS,3500,31475.792,31147.203,7.3,PXL
171050:1966,455:455,07/22/11 13:08:47,STABLE BEAMS,3500,30297.092,29979.997,7.0,PXL
171050:1966,456:456,07/22/11 13:09:10,STABLE BEAMS,3500,29764.356,29295.581,6.9,PXL
171050:1966,457:457,07/22/11 13:09:33,STABLE BEAMS,3500,32291.100,31956.357,7.5,PXL
171050:1966,458:458,07/22/11 13:09:57,STABLE BEAMS,3500,31741.851,31419.907,7.4,PXL
171050:1966,459:459,07/22/11 13:10:20,STABLE BEAMS,3500,31825.508,31327.600,7.4,PXL
171050:1966,460:460,07/22/11 13:10:43,STABLE BEAMS,3500,27944.753,27582.310,6.5,PXL
171050:1966,461:461,07/22/11 13:11:07,STABLE BEAMS,3500,30486.549,30175.728,7.1,PXL
171050:1966,462:462,07/22/11 13:11:30,STABLE BEAMS,3500,29565.865,29269.139,6.9,PXL
171050:1966,463:463,07/22/11 13:11:53,STABLE BEAMS,3500,28946.925,28518.653,6.7,PXL
171050:1966,464:464,07/22/11 13:12:17,STABLE BEAMS,3500,31301.471,30984.222,7.3,PXL
171050:1966,465:465,07/22/11 13:12:40,STABLE BEAMS,3500,31437.073,31032.090,7.3,PXL
171050:1966,466:466,07/22/11 13:13:03,STABLE BEAMS,3500,30482.887,30170.535,7.1,PXL
171050:1966,467:467,07/22/11 13:13:27,STABLE BEAMS,3500,31680.017,31359.915,7.3,PXL
171050:1966,471:471,07/22/11 13:15:00,STABLE BEAMS,3500,30743.133,30429.260,7.1,PXL
171050:1966,472:472,07/22/11 13:15:23,STABLE BEAMS,3500,32795.583,32459.515,7.6,PXL
171050:1966,473:473,07/22/11 13:15:47,STABLE BEAMS,3500,32023.792,31699.452,7.4,PXL
171050:1966,474:474,07/22/11 13:16:10,STABLE BEAMS,3500,34345.550,33808.550,8.0,PXL
171050:1966,475:475,07/22/11 13:16:33,STABLE BEAMS,3500,28315.329,28031.054,6.6,PXL
171050:1966,476:476,07/22/11 13:16:57,STABLE BEAMS,3500,30570.860,30177.426,7.1,PXL
171050:1966,477:477,07/22/11 13:17:20,STABLE BEAMS,3500,30259.229,29947.274,7.0,PXL
171050:1966,478:478,07/22/11 13:17:43,STABLE BEAMS,3500,32405.187,32074.978,7.5,PXL
171050:1966,479:479,07/22/11 13:18:07,STABLE BEAMS,3500,30849.713,30539.477,7.1,PXL
171050:1966,480:480,07/22/11 13:18:30,STABLE BEAMS,3500,30246.612,29936.435,7.0,PXL
171050:1966,481:481,07/22/11 13:18:53,STABLE BEAMS,3500,29129.883,28834.078,6.7,PXL
171050:1966,482:482,07/22/11 13:19:17,STABLE BEAMS,3500,29363.014,28981.453,6.8,PXL
171050:1966,483:483,07/22/11 13:19:40,STABLE BEAMS,3500,32626.087,32201.546,7.6,PXL
171050:1966,484:484,07/22/11 13:20:03,STABLE BEAMS,3500,29971.120,29667.118,6.9,PXL
171050:1966,485:485,07/22/11 13:20:27,STABLE BEAMS,3500,30853.091,30539.595,7.1,PXL
171050:1966,486:486,07/22/11 13:20:50,STABLE BEAMS,3500,30559.470,30249.736,7.1,PXL
171050:1966,487:487,07/22/11 13:21:13,STABLE BEAMS,3500,29055.967,28757.292,6.7,PXL
171050:1966,488:488,07/22/11 13:21:37,STABLE BEAMS,3500,31300.014,30898.335,7.3,PXL
171050:1966,489:489,07/22/11 13:22:00,STABLE BEAMS,3500,29922.418,29534.160,6.9,PXL
171050:1966,490:490,07/22/11 13:22:23,STABLE BEAMS,3500,29674.460,29372.744,6.9,PXL
171050:1966,491:491,07/22/11 13:22:47,STABLE BEAMS,3500,32734.762,32406.607,7.6,PXL
171050:1966,492:492,07/22/11 13:23:10,STABLE BEAMS,3500,30198.184,29896.254,7.0,PXL
171050:1966,493:493,07/22/11 13:23:33,STABLE BEAMS,3500,30797.321,30485.248,7.1,PXL
171050:1966,494:494,07/22/11 13:23:57,STABLE BEAMS,3500,32046.047,31722.034,7.4,PXL
171050:1966,495:495,07/22/11 13:24:20,STABLE BEAMS,3500,31782.167,31462.681,7.4,PXL
171050:1966,496:496,07/22/11 13:24:43,STABLE BEAMS,3500,30412.864,30111.235,7.0,PXL
171050:1966,497:497,07/22/11 13:25:07,STABLE BEAMS,3500,31070.554,30757.079,7.2,PXL
171050:1966,498:498,07/22/11 13:25:30,STABLE BEAMS,3500,31582.264,31179.494,7.3,PXL
171050:1966,499:499,07/22/11 13:25:53,STABLE BEAMS,3500,29843.528,29548.044,6.9,PXL
171050:1966,500:500,07/22/11 13:26:17,STABLE BEAMS,3500,30423.557,30120.176,7.0,PXL
171050:1966,501:501,07/22/11 13:26:40,STABLE BEAMS,3500,32124.097,31727.668,7.4,PXL
171050:1966,502:502,07/22/11 13:27:03,STABLE BEAMS,3500,30072.564,29775.003,7.0,PXL
171050:1966,503:503,07/22/11 13:27:27,STABLE BEAMS,3500,29859.477,29570.063,6.9,PXL
171050:1966,504:504,07/22/11 13:27:50,STABLE BEAMS,3500,29925.139,29632.412,6.9,PXL
171050:1966,505:505,07/22/11 13:28:13,STABLE BEAMS,3500,30777.112,30468.933,7.1,PXL
171050:1966,506:506,07/22/11 13:28:37,STABLE BEAMS,3500,31197.201,30889.671,7.2,PXL
171050:1966,507:507,07/22/11 13:29:00,STABLE BEAMS,3500,30702.871,30407.204,7.1,PXL
171050:1966,508:508,07/22/11 13:29:23,STABLE BEAMS,3500,30247.144,29866.221,7.0,PXL
171050:1966,509:509,07/22/11 13:29:47,STABLE BEAMS,3500,28723.970,28441.478,6.7,PXL
171050:1966,510:510,07/22/11 13:30:10,STABLE BEAMS,3500,30721.160,30328.328,7.1,PXL
171050:1966,511:511,07/22/11 13:30:33,STABLE BEAMS,3500,30778.432,30476.951,7.1,PXL
171050:1966,512:512,07/22/11 13:30:57,STABLE BEAMS,3500,29311.549,28948.771,6.8,PXL
171050:1966,513:513,07/22/11 13:31:20,STABLE BEAMS,3500,30985.372,30595.873,7.2,PXL
171050:1966,514:514,07/22/11 13:31:43,STABLE BEAMS,3500,29943.814,29646.984,6.9,PXL
171050:1966,515:515,07/22/11 13:32:07,STABLE BEAMS,3500,30443.197,30066.837,7.1,PXL
171050:1966,516:516,07/22/11 13:32:30,STABLE BEAMS,3500,27805.941,27457.132,6.4,PXL
171050:1966,517:517,07/22/11 13:32:53,STABLE BEAMS,3500,30907.330,30599.423,7.2,PXL
171050:1966,518:518,07/22/11 13:33:17,STABLE BEAMS,3500,30287.420,29990.056,7.0,PXL
171050:1966,519:519,07/22/11 13:33:40,STABLE BEAMS,3500,28698.864,28416.897,6.7,PXL
171050:1966,520:520,07/22/11 13:34:03,STABLE BEAMS,3500,30300.140,29915.206,7.0,PXL
171050:1966,521:521,07/22/11 13:34:27,STABLE BEAMS,3500,30447.460,30061.200,7.1,PXL
171050:1966,522:522,07/22/11 13:34:50,STABLE BEAMS,3500,28770.194,28430.117,6.7,PXL
171050:1966,523:523,07/22/11 13:35:13,STABLE BEAMS,3500,28744.740,28278.902,6.7,PXL
171050:1966,524:524,07/22/11 13:35:37,STABLE BEAMS,3500,27130.782,26860.873,6.3,PXL
171050:1966,525:525,07/22/11 13:36:00,STABLE BEAMS,3500,31204.238,30902.117,7.2,PXL
171050:1966,526:526,07/22/11 13:36:23,STABLE BEAMS,3500,29362.254,29069.754,6.8,PXL
171050:1966,527:527,07/22/11 13:36:47,STABLE BEAMS,3500,31314.478,31011.052,7.3,PXL
171050:1966,528:528,07/22/11 13:37:10,STABLE BEAMS,3500,32338.459,32023.455,7.5,PXL
171050:1966,529:529,07/22/11 13:37:33,STABLE BEAMS,3500,32141.538,31651.924,7.4,PXL
171050:1966,530:530,07/22/11 13:37:57,STABLE BEAMS,3500,29595.686,29303.791,6.9,PXL
171050:1966,531:531,07/22/11 13:38:20,STABLE BEAMS,3500,29298.955,29016.710,6.8,PXL
171050:1966,532:532,07/22/11 13:38:43,STABLE BEAMS,3500,28729.670,28447.034,6.7,PXL
171050:1966,533:533,07/22/11 13:39:06,STABLE BEAMS,3500,31482.223,31173.051,7.3,PXL
171050:1966,534:534,07/22/11 13:39:30,STABLE BEAMS,3500,30560.033,30261.762,7.1,PXL
171050:1966,535:535,07/22/11 13:39:53,STABLE BEAMS,3500,29659.463,29285.742,6.9,PXL
171050:1966,536:536,07/22/11 13:40:16,STABLE BEAMS,3500,29255.833,28972.052,6.8,PXL
171050:1966,537:537,07/22/11 13:40:40,STABLE BEAMS,3500,29195.610,28907.519,6.8,PXL
171050:1966,538:538,07/22/11 13:41:03,STABLE BEAMS,3500,31336.087,30942.429,7.3,PXL
171050:1966,539:539,07/22/11 13:41:26,STABLE BEAMS,3500,29546.825,29258.571,6.8,PXL
171050:1966,540:540,07/22/11 13:41:50,STABLE BEAMS,3500,29988.953,29694.753,6.9,PXL
171050:1966,541:541,07/22/11 13:42:13,STABLE BEAMS,3500,30251.831,29865.483,7.0,PXL
171050:1966,542:542,07/22/11 13:42:36,STABLE BEAMS,3500,30487.818,30187.167,7.1,PXL
171050:1966,543:543,07/22/11 13:43:00,STABLE BEAMS,3500,31577.990,31274.076,7.3,PXL
171050:1966,544:544,07/22/11 13:43:23,STABLE BEAMS,3500,29418.846,29129.679,6.8,PXL
171050:1966,545:545,07/22/11 13:43:46,STABLE BEAMS,3500,28969.365,28607.086,6.7,PXL
171050:1966,546:546,07/22/11 13:44:10,STABLE BEAMS,3500,28571.736,28294.632,6.6,PXL
171050:1966,547:547,07/22/11 13:44:33,STABLE BEAMS,3500,29217.190,28925.216,6.8,PXL
171050:1966,548:548,07/22/11 13:44:56,STABLE BEAMS,3500,31412.766,31103.316,7.3,PXL
171050:1966,549:549,07/22/11 13:45:20,STABLE BEAMS,3500,30150.623,29851.015,7.0,PXL
171050:1966,550:550,07/22/11 13:45:43,STABLE BEAMS,3500,28829.634,28468.589,6.7,PXL
171050:1966,551:551,07/22/11 13:46:06,STABLE BEAMS,3500,28579.135,28297.749,6.6,PXL
171050:1966,552:552,07/22/11 13:46:30,STABLE BEAMS,3500,29731.672,29438.811,6.9,PXL
171050:1966,553:553,07/22/11 13:46:53,STABLE BEAMS,3500,30376.984,30082.795,7.0,PXL
171050:1966,554:554,07/22/11 13:47:16,STABLE BEAMS,3500,31571.075,31265.718,7.3,PXL
171050:1966,555:555,07/22/11 13:47:40,STABLE BEAMS,3500,30590.663,30226.888,7.1,PXL
171050:1966,556:556,07/22/11 13:48:03,STABLE BEAMS,3500,29590.075,29306.384,6.9,PXL
171050:1966,557:557,07/22/11 13:48:26,STABLE BEAMS,3500,31158.888,30852.143,7.2,PXL
171050:1966,558:558,07/22/11 13:48:50,STABLE BEAMS,3500,30572.792,30195.215,7.1,PXL
171050:1966,559:559,07/22/11 13:49:13,STABLE BEAMS,3500,30486.421,30104.382,7.1,PXL
171050:1966,560:560,07/22/11 13:49:36,STABLE BEAMS,3500,29936.583,29642.543,6.9,PXL
171050:1966,561:561,07/22/11 13:50:00,STABLE BEAMS,3500,29453.232,29081.617,6.8,PXL
171050:1966,562:562,07/22/11 13:50:23,STABLE BEAMS,3500,31255.777,30948.680,7.2,PXL
171050:1966,563:563,07/22/11 13:50:46,STABLE BEAMS,3500,30625.233,30246.327,7.1,PXL
171050:1966,564:564,07/22/11 13:51:10,STABLE BEAMS,3500,29067.620,28792.517,6.7,PXL
171050:1966,565:565,07/22/11 13:51:33,STABLE BEAMS,3500,29714.408,29429.721,6.9,PXL
171050:1966,566:566,07/22/11 13:51:56,STABLE BEAMS,3500,29504.005,29217.739,6.8,PXL
171050:1966,567:567,07/22/11 13:52:20,STABLE BEAMS,3500,30786.027,30494.906,7.1,PXL
171050:1966,568:568,07/22/11 13:52:43,STABLE BEAMS,3500,29710.775,29418.083,6.9,PXL
171050:1966,569:569,07/22/11 13:53:06,STABLE BEAMS,3500,31336.084,31029.671,7.3,PXL
171050:1966,570:570,07/22/11 13:53:30,STABLE BEAMS,3500,27893.419,27630.431,6.5,PXL
171050:1966,571:571,07/22/11 13:53:53,STABLE BEAMS,3500,30864.991,30569.679,7.2,PXL
171050:1966,572:572,07/22/11 13:54:16,STABLE BEAMS,3500,30470.512,30177.575,7.1,PXL
171050:1966,573:573,07/22/11 13:54:40,STABLE BEAMS,3500,29699.660,29334.869,6.9,PXL
171050:1966,574:574,07/22/11 13:55:03,STABLE BEAMS,3500,32221.546,31911.022,7.5,PXL
171050:1966,575:575,07/22/11 13:55:26,STABLE BEAMS,3500,28852.925,28576.395,6.7,PXL
171050:1966,576:576,07/22/11 13:55:50,STABLE BEAMS,3500,28180.120,27826.970,6.5,PXL
171050:1966,577:577,07/22/11 13:56:13,STABLE BEAMS,3500,27852.337,27505.476,6.5,PXL
171050:1966,578:578,07/22/11 13:56:36,STABLE BEAMS,3500,27303.029,27043.679,6.3,PXL
171050:1966,579:579,07/22/11 13:57:00,STABLE BEAMS,3500,30069.394,29777.423,7.0,PXL
171050:1966,580:580,07/22/11 13:57:23,STABLE BEAMS,3500,31461.621,31161.757,7.3,PXL
171050:1966,581:581,07/22/11 13:57:46,STABLE BEAMS,3500,29035.752,28758.115,6.7,PXL
171050:1966,582:582,07/22/11 13:58:10,STABLE BEAMS,3500,28769.024,28419.883,6.7,PXL
171050:1966,583:583,07/22/11 13:58:33,STABLE BEAMS,3500,28619.872,28345.188,6.6,PXL
171050:1966,584:584,07/22/11 13:58:56,STABLE BEAMS,3500,29513.518,29228.656,6.8,PXL
171050:1966,585:585,07/22/11 13:59:20,STABLE BEAMS,3500,29735.713,29446.016,6.9,PXL
171050:1966,586:586,07/22/11 13:59:43,STABLE BEAMS,3500,28545.426,28267.771,6.6,PXL
171050:1966,587:587,07/22/11 14:00:06,STABLE BEAMS,3500,30970.103,30471.103,7.2,PXL
171050:1966,588:588,07/22/11 14:00:30,STABLE BEAMS,3500,28667.688,28392.158,6.6,PXL
171050:1966,589:589,07/22/11 14:00:53,STABLE BEAMS,3500,29415.178,29133.420,6.8,PXL
171050:1966,590:590,07/22/11 14:01:16,STABLE BEAMS,3500,29100.110,28818.430,6.7,PXL
171050:1966,591:591,07/22/11 14:01:40,STABLE BEAMS,3500,28939.459,28658.001,6.7,PXL
171050:1966,592:592,07/22/11 14:02:03,STABLE BEAMS,3500,30794.253,30498.529,7.1,PXL
171050:1966,593:593,07/22/11 14:02:26,STABLE BEAMS,3500,27083.261,26754.040,6.3,PXL
171050:1966,594:594,07/22/11 14:02:50,STABLE BEAMS,3500,27772.927,27504.904,6.4,PXL
171050:1966,595:595,07/22/11 14:03:13,STABLE BEAMS,3500,27539.935,27275.770,6.4,PXL
171050:1966,596:596,07/22/11 14:03:36,STABLE BEAMS,3500,28313.411,28040.116,6.6,PXL
171050:1966,597:597,07/22/11 14:04:00,STABLE BEAMS,3500,30598.402,30225.314,7.1,PXL
171050:1966,598:598,07/22/11 14:04:23,STABLE BEAMS,3500,30003.232,29711.091,7.0,PXL
171050:1966,599:599,07/22/11 14:04:46,STABLE BEAMS,3500,31181.280,30882.026,7.2,PXL
171050:1966,600:600,07/22/11 14:05:10,STABLE BEAMS,3500,30834.928,30539.293,7.1,PXL
171050:1966,601:601,07/22/11 14:05:33,STABLE BEAMS,3500,29749.414,29462.083,6.9,PXL
171050:1966,602:602,07/22/11 14:05:56,STABLE BEAMS,3500,29640.617,29360.925,6.9,PXL
171050:1966,603:603,07/22/11 14:06:20,STABLE BEAMS,3500,28526.947,28179.756,6.6,PXL
171050:1966,604:604,07/22/11 14:06:43,STABLE BEAMS,3500,31827.298,31521.935,7.4,PXL
171050:1966,605:605,07/22/11 14:07:06,STABLE BEAMS,3500,29579.734,29297.186,6.9,PXL
171050:1966,606:606,07/22/11 14:07:30,STABLE BEAMS,3500,29678.970,29405.890,6.9,PXL
171050:1966,607:607,07/22/11 14:07:53,STABLE BEAMS,3500,29360.805,29084.447,6.8,PXL
171050:1966,608:608,07/22/11 14:08:16,STABLE BEAMS,3500,29984.201,29705.593,6.9,PXL
171050:1966,609:609,07/22/11 14:08:40,STABLE BEAMS,3500,27928.502,27666.988,6.5,PXL
171050:1966,610:610,07/22/11 14:09:03,STABLE BEAMS,3500,26419.957,26177.896,6.1,PXL
171050:1966,611:611,07/22/11 14:09:26,STABLE BEAMS,3500,30218.424,29934.548,7.0,PXL
171050:1966,612:612,07/22/11 14:09:50,STABLE BEAMS,3500,29626.629,29350.002,6.9,PXL
171050:1966,613:613,07/22/11 14:10:13,STABLE BEAMS,3500,27701.589,27371.466,6.4,PXL
171050:1966,614:614,07/22/11 14:10:36,STABLE BEAMS,3500,29417.913,29141.458,6.8,PXL
171050:1966,615:615,07/22/11 14:11:00,STABLE BEAMS,3500,29854.634,29496.129,6.9,PXL
171050:1966,616:616,07/22/11 14:11:23,STABLE BEAMS,3500,28866.829,28593.264,6.7,PXL
171050:1966,617:617,07/22/11 14:11:46,STABLE BEAMS,3500,28460.509,28120.811,6.6,PXL
171050:1966,618:618,07/22/11 14:12:10,STABLE BEAMS,3500,25969.875,25560.625,6.0,PXL
171050:1966,619:619,07/22/11 14:12:33,STABLE BEAMS,3500,32144.486,31755.975,7.4,PXL
171050:1966,620:620,07/22/11 14:12:56,STABLE BEAMS,3500,29228.880,28952.986,6.8,PXL
171050:1966,621:621,07/22/11 14:13:20,STABLE BEAMS,3500,28052.642,27713.348,6.5,PXL
171050:1966,622:622,07/22/11 14:13:43,STABLE BEAMS,3500,28930.452,28650.997,6.7,PXL
171050:1966,623:623,07/22/11 14:14:06,STABLE BEAMS,3500,28678.755,28404.277,6.6,PXL
171050:1966,624:624,07/22/11 14:14:30,STABLE BEAMS,3500,29467.733,29194.286,6.8,PXL
171050:1966,625:625,07/22/11 14:14:53,STABLE BEAMS,3500,29460.639,29110.434,6.8,PXL
171050:1966,626:626,07/22/11 14:15:16,STABLE BEAMS,3500,28601.031,28331.795,6.6,PXL
171050:1966,627:627,07/22/11 14:15:40,STABLE BEAMS,3500,28833.152,28559.929,6.7,PXL
171050:1966,628:628,07/22/11 14:16:03,STABLE BEAMS,3500,30362.349,30079.354,7.0,PXL
171050:1966,629:629,07/22/11 14:16:26,STABLE BEAMS,3500,29203.025,28935.645,6.8,PXL
171050:1966,630:630,07/22/11 14:16:50,STABLE BEAMS,3500,31125.197,30837.389,7.2,PXL
171050:1966,631:631,07/22/11 14:17:13,STABLE BEAMS,3500,26190.628,25950.653,6.1,PXL
171050:1966,632:632,07/22/11 14:17:36,STABLE BEAMS,3500,28499.197,28236.958,6.6,PXL
171050:1966,633:633,07/22/11 14:18:00,STABLE BEAMS,3500,28776.329,28505.976,6.7,PXL
171050:1966,634:634,07/22/11 14:18:23,STABLE BEAMS,3500,28935.683,28586.580,6.7,PXL
171050:1966,635:635,07/22/11 14:18:46,STABLE BEAMS,3500,30707.214,30418.069,7.1,PXL
171050:1966,636:636,07/22/11 14:19:10,STABLE BEAMS,3500,30729.617,30364.492,7.1,PXL
171050:1966,637:637,07/22/11 14:19:33,STABLE BEAMS,3500,28480.991,28135.754,6.6,PXL
171050:1966,638:638,07/22/11 14:19:56,STABLE BEAMS,3500,29810.130,29530.741,6.9,PXL
171050:1966,639:639,07/22/11 14:20:20,STABLE BEAMS,3500,28095.470,27830.973,6.5,PXL
171050:1966,640:640,07/22/11 14:20:43,STABLE BEAMS,3500,29141.800,28867.559,6.8,PXL
171050:1966,641:641,07/22/11 14:21:06,STABLE BEAMS,3500,28902.310,28637.008,6.7,PXL
171050:1966,642:642,07/22/11 14:21:30,STABLE BEAMS,3500,29943.999,29665.232,6.9,PXL
171050:1966,643:643,07/22/11 14:21:53,STABLE BEAMS,3500,28670.343,28401.418,6.6,PXL
171050:1966,644:644,07/22/11 14:22:16,STABLE BEAMS,3500,28880.692,28453.272,6.7,PXL
171050:1966,645:645,07/22/11 14:22:40,STABLE BEAMS,3500,29424.583,29152.861,6.8,PXL
171050:1966,646:646,07/22/11 14:23:03,STABLE BEAMS,3500,29219.063,28810.380,6.8,PXL
171050:1966,647:647,07/22/11 14:23:26,STABLE BEAMS,3500,29428.265,29155.305,6.8,PXL
171050:1966,648:648,07/22/11 14:23:50,STABLE BEAMS,3500,29447.908,27958.838,6.8,PXL
171091:1966,1:1,07/22/11 15:02:46,STABLE BEAMS,3500,25286.060,2713.524,5.9,PXL
171091:1966,2:2,07/22/11 15:03:09,STABLE BEAMS,3500,29637.436,992.747,6.9,PXL
171091:1966,3:3,07/22/11 15:03:32,STABLE BEAMS,3500,29456.729,22038.756,6.8,PXL
171091:1966,4:4,07/22/11 15:03:55,STABLE BEAMS,3500,27473.469,27225.024,6.4,PXL
171091:1966,5:5,07/22/11 15:04:19,STABLE BEAMS,3500,27134.046,26893.358,6.3,PXL
171091:1966,6:6,07/22/11 15:04:42,STABLE BEAMS,3500,29294.117,29038.180,6.8,PXL
171091:1966,7:7,07/22/11 15:05:05,STABLE BEAMS,3500,27224.492,26980.049,6.3,PXL
171091:1966,8:8,07/22/11 15:05:29,STABLE BEAMS,3500,27481.357,27237.751,6.4,PXL
171091:1966,9:9,07/22/11 15:05:52,STABLE BEAMS,3500,26324.787,26090.877,6.1,PXL
171091:1966,10:10,07/22/11 15:06:15,STABLE BEAMS,3500,28800.015,28544.548,6.7,PXL
171091:1966,11:11,07/22/11 15:06:39,STABLE BEAMS,3500,26927.339,26687.305,6.2,PXL
171091:1966,12:12,07/22/11 15:07:02,STABLE BEAMS,3500,27139.136,26899.177,6.3,PXL
171091:1966,13:13,07/22/11 15:07:25,STABLE BEAMS,3500,28497.427,28244.602,6.6,PXL
171091:1966,14:14,07/22/11 15:07:49,STABLE BEAMS,3500,25085.386,24860.443,5.8,PXL
171091:1966,15:15,07/22/11 15:08:12,STABLE BEAMS,3500,26832.969,26595.219,6.2,PXL
171091:1966,16:16,07/22/11 15:08:35,STABLE BEAMS,3500,25961.845,25726.204,6.0,PXL
171091:1966,17:17,07/22/11 15:08:59,STABLE BEAMS,3500,25001.428,24778.501,5.8,PXL
171091:1966,18:18,07/22/11 15:09:22,STABLE BEAMS,3500,26514.466,26280.682,6.1,PXL
171091:1966,19:19,07/22/11 15:09:45,STABLE BEAMS,3500,28506.596,28254.108,6.6,PXL
171091:1966,20:20,07/22/11 15:10:09,STABLE BEAMS,3500,27758.813,27514.672,6.4,PXL
171091:1966,21:21,07/22/11 15:10:32,STABLE BEAMS,3500,25911.308,25684.669,6.0,PXL
171091:1966,22:22,07/22/11 15:10:55,STABLE BEAMS,3500,25385.828,25109.707,5.9,PXL
171091:1966,23:23,07/22/11 15:11:19,STABLE BEAMS,3500,27484.217,27241.126,6.4,PXL
171091:1966,24:24,07/22/11 15:11:42,STABLE BEAMS,3500,27221.051,26985.369,6.3,PXL
171091:1966,25:25,07/22/11 15:12:05,STABLE BEAMS,3500,27098.212,26808.838,6.3,PXL
171091:1966,26:26,07/22/11 15:12:29,STABLE BEAMS,3500,25959.569,25734.260,6.0,PXL
171091:1966,27:27,07/22/11 15:12:52,STABLE BEAMS,3500,27619.093,27377.679,6.4,PXL
171091:1966,28:28,07/22/11 15:13:15,STABLE BEAMS,3500,27218.763,26980.341,6.3,PXL
171091:1966,29:29,07/22/11 15:13:39,STABLE BEAMS,3500,25381.082,25162.541,5.9,PXL
171091:1966,30:30,07/22/11 15:14:02,STABLE BEAMS,3500,27683.568,27367.678,6.4,PXL
171091:1966,31:31,07/22/11 15:14:25,STABLE BEAMS,3500,26281.518,26055.301,6.1,PXL
171091:1966,32:32,07/22/11 15:14:49,STABLE BEAMS,3500,23900.830,23628.269,5.5,PXL
171091:1966,33:33,07/22/11 15:15:12,STABLE BEAMS,3500,27023.382,26786.795,6.3,PXL
171091:1966,34:34,07/22/11 15:15:35,STABLE BEAMS,3500,26695.085,26461.511,6.2,PXL
171091:1966,35:35,07/22/11 15:15:59,STABLE BEAMS,3500,26561.065,26333.119,6.2,PXL
171091:1966,36:36,07/22/11 15:16:22,STABLE BEAMS,3500,26758.031,26527.950,6.2,PXL
171091:1966,37:37,07/22/11 15:16:45,STABLE BEAMS,3500,27546.250,27303.721,6.4,PXL
171091:1966,38:38,07/22/11 15:17:09,STABLE BEAMS,3500,27224.005,26913.554,6.3,PXL
171091:1966,39:39,07/22/11 15:17:32,STABLE BEAMS,3500,29034.978,28707.844,6.7,PXL
171091:1966,40:40,07/22/11 15:17:55,STABLE BEAMS,3500,26764.371,26532.474,6.2,PXL
171091:1966,41:41,07/22/11 15:18:19,STABLE BEAMS,3500,26881.121,26651.617,6.2,PXL
171091:1966,42:42,07/22/11 15:18:42,STABLE BEAMS,3500,29047.507,28718.611,6.7,PXL
171091:1966,43:43,07/22/11 15:19:05,STABLE BEAMS,3500,29682.860,29425.834,6.9,PXL
171091:1966,44:44,07/22/11 15:19:29,STABLE BEAMS,3500,27808.815,27563.066,6.4,PXL
171091:1966,45:45,07/22/11 15:19:52,STABLE BEAMS,3500,27208.642,26976.291,6.3,PXL
171091:1966,46:46,07/22/11 15:20:15,STABLE BEAMS,3500,25861.397,25638.289,6.0,PXL
171091:1966,47:47,07/22/11 15:20:39,STABLE BEAMS,3500,26871.148,26633.556,6.2,PXL
171091:1966,48:48,07/22/11 15:21:02,STABLE BEAMS,3500,26873.689,26638.543,6.2,PXL
171091:1966,49:49,07/22/11 15:21:25,STABLE BEAMS,3500,27264.318,27025.722,6.3,PXL
171091:1966,50:50,07/22/11 15:21:49,STABLE BEAMS,3500,28163.712,27923.677,6.5,PXL
171091:1966,51:51,07/22/11 15:22:12,STABLE BEAMS,3500,26631.959,26405.104,6.2,PXL
171091:1966,52:52,07/22/11 15:22:35,STABLE BEAMS,3500,26594.096,26361.584,6.2,PXL
171091:1966,53:53,07/22/11 15:22:59,STABLE BEAMS,3500,26606.984,26376.723,6.2,PXL
171091:1966,54:54,07/22/11 15:23:22,STABLE BEAMS,3500,28249.841,28000.164,6.5,PXL
171091:1966,55:55,07/22/11 15:23:45,STABLE BEAMS,3500,28046.697,27798.365,6.5,PXL
171091:1966,56:56,07/22/11 15:24:09,STABLE BEAMS,3500,28197.685,27947.073,6.5,PXL
171091:1966,57:57,07/22/11 15:24:32,STABLE BEAMS,3500,26234.848,25952.111,6.1,PXL
171091:1966,58:58,07/22/11 15:24:55,STABLE BEAMS,3500,26119.133,25890.075,6.1,PXL
171091:1966,59:59,07/22/11 15:25:19,STABLE BEAMS,3500,27176.362,26939.713,6.3,PXL
171091:1966,60:60,07/22/11 15:25:42,STABLE BEAMS,3500,27747.624,27503.733,6.4,PXL
171091:1966,61:61,07/22/11 15:26:05,STABLE BEAMS,3500,28625.432,28376.788,6.6,PXL
171091:1966,62:62,07/22/11 15:26:29,STABLE BEAMS,3500,28181.227,27939.462,6.5,PXL
171091:1966,63:63,07/22/11 15:26:52,STABLE BEAMS,3500,27051.348,26812.457,6.3,PXL
171091:1966,64:64,07/22/11 15:27:15,STABLE BEAMS,3500,27970.812,27722.916,6.5,PXL
171091:1966,65:65,07/22/11 15:27:39,STABLE BEAMS,3500,26891.354,26656.997,6.2,PXL
171091:1966,66:66,07/22/11 15:28:02,STABLE BEAMS,3500,26155.033,25922.734,6.1,PXL
171091:1966,67:67,07/22/11 15:28:25,STABLE BEAMS,3500,27219.034,26910.406,6.3,PXL
171091:1966,68:68,07/22/11 15:28:49,STABLE BEAMS,3500,27220.124,26835.691,6.3,PXL
171091:1966,69:69,07/22/11 15:29:12,STABLE BEAMS,3500,26261.243,25959.503,6.1,PXL
171091:1966,70:70,07/22/11 15:29:35,STABLE BEAMS,3500,26794.696,26555.711,6.2,PXL
171091:1966,71:71,07/22/11 15:29:59,STABLE BEAMS,3500,27259.600,27023.963,6.3,PXL
171091:1966,72:72,07/22/11 15:30:22,STABLE BEAMS,3500,27834.038,27591.669,6.4,PXL
171091:1966,73:73,07/22/11 15:30:45,STABLE BEAMS,3500,25944.277,25713.106,6.0,PXL
171091:1966,74:74,07/22/11 15:31:09,STABLE BEAMS,3500,27242.552,27006.259,6.3,PXL
171091:1966,75:75,07/22/11 15:31:32,STABLE BEAMS,3500,26093.577,25866.839,6.0,PXL
171091:1966,76:76,07/22/11 15:31:55,STABLE BEAMS,3500,27048.013,26812.897,6.3,PXL
171091:1966,77:77,07/22/11 15:32:19,STABLE BEAMS,3500,27025.084,26792.426,6.3,PXL
171091:1966,78:78,07/22/11 15:32:42,STABLE BEAMS,3500,27522.000,27284.290,6.4,PXL
171091:1966,79:79,07/22/11 15:33:05,STABLE BEAMS,3500,27041.884,26806.327,6.3,PXL
171091:1966,80:80,07/22/11 15:33:29,STABLE BEAMS,3500,27900.954,27656.108,6.5,PXL
171091:1966,81:81,07/22/11 15:33:52,STABLE BEAMS,3500,26653.841,26423.335,6.2,PXL
171091:1966,82:82,07/22/11 15:34:15,STABLE BEAMS,3500,27348.612,27109.010,6.3,PXL
171091:1966,83:83,07/22/11 15:34:39,STABLE BEAMS,3500,25576.731,25352.296,5.9,PXL
171091:1966,84:84,07/22/11 15:35:02,STABLE BEAMS,3500,25877.762,25652.301,6.0,PXL
171091:1966,85:85,07/22/11 15:35:25,STABLE BEAMS,3500,29606.559,29354.316,6.9,PXL
171091:1966,86:86,07/22/11 15:35:49,STABLE BEAMS,3500,29134.567,28888.351,6.8,PXL
171091:1966,87:87,07/22/11 15:36:12,STABLE BEAMS,3500,25518.038,25296.985,5.9,PXL
171091:1966,88:88,07/22/11 15:36:35,STABLE BEAMS,3500,26511.373,26283.089,6.1,PXL
171091:1966,89:89,07/22/11 15:36:59,STABLE BEAMS,3500,28547.771,28299.899,6.6,PXL
171091:1966,90:90,07/22/11 15:37:22,STABLE BEAMS,3500,26723.224,26494.453,6.2,PXL
171091:1966,91:91,07/22/11 15:37:45,STABLE BEAMS,3500,27462.283,27223.487,6.4,PXL
171091:1966,92:92,07/22/11 15:38:09,STABLE BEAMS,3500,29148.741,28901.582,6.8,PXL
171091:1966,93:93,07/22/11 15:38:32,STABLE BEAMS,3500,27740.530,27501.156,6.4,PXL
171091:1966,94:94,07/22/11 15:38:55,STABLE BEAMS,3500,27014.450,26778.327,6.3,PXL
171091:1966,95:95,07/22/11 15:39:19,STABLE BEAMS,3500,25575.208,25359.544,5.9,PXL
171091:1966,96:96,07/22/11 15:39:42,STABLE BEAMS,3500,28046.746,27804.911,6.5,PXL
171091:1966,97:97,07/22/11 15:40:05,STABLE BEAMS,3500,28046.825,27799.712,6.5,PXL
171091:1966,98:98,07/22/11 15:40:29,STABLE BEAMS,3500,25814.087,25595.890,6.0,PXL
171091:1966,99:99,07/22/11 15:40:52,STABLE BEAMS,3500,28010.434,27771.385,6.5,PXL
171091:1966,100:100,07/22/11 15:41:15,STABLE BEAMS,3500,27137.972,26904.785,6.3,PXL
171091:1966,101:101,07/22/11 15:41:39,STABLE BEAMS,3500,28026.320,27791.832,6.5,PXL
171091:1966,102:102,07/22/11 15:42:02,STABLE BEAMS,3500,28372.030,28128.305,6.6,PXL
171091:1966,103:103,07/22/11 15:42:25,STABLE BEAMS,3500,27654.987,27418.310,6.4,PXL
171091:1966,104:104,07/22/11 15:42:49,STABLE BEAMS,3500,26149.854,25856.038,6.1,PXL
171091:1966,105:105,07/22/11 15:43:12,STABLE BEAMS,3500,26803.213,26572.428,6.2,PXL
171091:1966,106:106,07/22/11 15:43:35,STABLE BEAMS,3500,26152.822,25926.871,6.1,PXL
171091:1966,107:107,07/22/11 15:43:59,STABLE BEAMS,3500,26512.053,26284.620,6.1,PXL
171091:1966,108:108,07/22/11 15:44:22,STABLE BEAMS,3500,26926.161,26640.944,6.2,PXL
171091:1966,109:109,07/22/11 15:44:45,STABLE BEAMS,3500,26484.130,26108.590,6.1,PXL
171091:1966,110:110,07/22/11 15:45:09,STABLE BEAMS,3500,25952.580,25730.364,6.0,PXL
171091:1966,111:111,07/22/11 15:45:32,STABLE BEAMS,3500,27177.785,26948.280,6.3,PXL
171091:1966,112:112,07/22/11 15:45:55,STABLE BEAMS,3500,28698.503,28455.568,6.7,PXL
171091:1966,113:113,07/22/11 15:46:19,STABLE BEAMS,3500,26723.318,26490.290,6.2,PXL
171091:1966,114:114,07/22/11 15:46:42,STABLE BEAMS,3500,27749.519,27511.516,6.4,PXL
171091:1966,115:115,07/22/11 15:47:05,STABLE BEAMS,3500,28064.064,27820.933,6.5,PXL
171091:1966,116:116,07/22/11 15:47:29,STABLE BEAMS,3500,26662.159,26429.339,6.2,PXL
171091:1966,117:117,07/22/11 15:47:52,STABLE BEAMS,3500,29824.221,29566.329,6.9,PXL
171091:1966,118:118,07/22/11 15:48:15,STABLE BEAMS,3500,27930.135,27693.166,6.5,PXL
171091:1966,119:119,07/22/11 15:48:39,STABLE BEAMS,3500,27998.215,27761.283,6.5,PXL
171091:1966,120:120,07/22/11 15:49:02,STABLE BEAMS,3500,28140.282,27904.952,6.5,PXL
171091:1966,121:121,07/22/11 15:49:25,STABLE BEAMS,3500,27262.781,27032.183,6.3,PXL
171091:1966,122:122,07/22/11 15:49:49,STABLE BEAMS,3500,25880.818,25663.170,6.0,PXL
171091:1966,123:123,07/22/11 15:50:12,STABLE BEAMS,3500,25331.999,25117.637,5.9,PXL
171091:1966,124:124,07/22/11 15:50:35,STABLE BEAMS,3500,23963.834,23765.094,5.6,PXL
171091:1966,125:125,07/22/11 15:50:59,STABLE BEAMS,3500,27591.184,27362.587,6.4,PXL
171091:1966,126:126,07/22/11 15:51:22,STABLE BEAMS,3500,25050.852,24769.230,5.8,PXL
171091:1966,127:127,07/22/11 15:51:45,STABLE BEAMS,3500,24931.632,24721.323,5.8,PXL
171091:1966,128:128,07/22/11 15:52:09,STABLE BEAMS,3500,26239.053,26025.764,6.1,PXL
171091:1966,129:129,07/22/11 15:52:32,STABLE BEAMS,3500,27310.991,27077.615,6.3,PXL
171091:1966,130:130,07/22/11 15:52:55,STABLE BEAMS,3500,25890.743,25594.782,6.0,PXL
171091:1966,131:131,07/22/11 15:53:19,STABLE BEAMS,3500,24962.225,24752.050,5.8,PXL
171091:1966,132:132,07/22/11 15:53:42,STABLE BEAMS,3500,23867.829,23602.175,5.5,PXL
171091:1966,133:133,07/22/11 15:54:05,STABLE BEAMS,3500,26036.917,23695.050,6.0,PXL
171091:1966,134:134,07/22/11 15:54:28,STABLE BEAMS,3500,30831.100,633.613,7.1,PXL
171091:1966,135:135,07/22/11 15:54:52,STABLE BEAMS,3500,27222.619,516.386,6.3,PXL
171098:1966,1:1,07/22/11 16:00:27,STABLE BEAMS,3500,23875.704,2687.652,5.5,PXL
171098:1966,2:2,07/22/11 16:00:50,STABLE BEAMS,3500,30414.406,10084.913,7.0,PXL
171098:1966,3:3,07/22/11 16:01:13,STABLE BEAMS,3500,25956.419,25734.498,6.0,PXL
171098:1966,4:4,07/22/11 16:01:36,STABLE BEAMS,3500,28030.398,25836.503,6.5,PXL
171098:1966,5:5,07/22/11 16:02:00,STABLE BEAMS,3500,29152.924,11794.311,6.8,PXL
171098:1966,6:6,07/22/11 16:02:23,STABLE BEAMS,3500,22899.754,5724.864,5.3,PXL
171098:1966,7:7,07/22/11 16:02:46,STABLE BEAMS,3500,25792.640,7735.678,6.0,PXL
171098:1966,8:8,07/22/11 16:03:10,STABLE BEAMS,3500,27622.445,7753.114,6.4,PXL
171102:1966,1:1,07/22/11 16:13:33,STABLE BEAMS,3500,26726.281,3033.677,6.2,PXL
171102:1966,2:2,07/22/11 16:13:56,STABLE BEAMS,3500,28130.049,1340.061,6.5,PXL
171102:1966,3:3,07/22/11 16:14:19,STABLE BEAMS,3500,28810.373,24373.013,6.7,PXL
171102:1966,4:4,07/22/11 16:14:42,STABLE BEAMS,3500,25762.400,25492.845,6.0,PXL
171102:1966,5:5,07/22/11 16:15:06,STABLE BEAMS,3500,26802.749,26583.583,6.2,PXL
171102:1966,6:6,07/22/11 16:15:29,STABLE BEAMS,3500,25427.749,25210.278,5.9,PXL
171102:1966,7:7,07/22/11 16:15:52,STABLE BEAMS,3500,26274.276,26053.459,6.1,PXL
171102:1966,8:8,07/22/11 16:16:16,STABLE BEAMS,3500,25113.640,24902.170,5.8,PXL
171102:1966,9:9,07/22/11 16:16:39,STABLE BEAMS,3500,26212.695,25994.550,6.1,PXL
171102:1966,10:10,07/22/11 16:17:02,STABLE BEAMS,3500,26190.872,25971.469,6.1,PXL
171102:1966,11:11,07/22/11 16:17:26,STABLE BEAMS,3500,26752.420,26529.461,6.2,PXL
171102:1966,12:12,07/22/11 16:17:49,STABLE BEAMS,3500,25335.525,25125.514,5.9,PXL
171102:1966,13:13,07/22/11 16:18:12,STABLE BEAMS,3500,27890.644,27662.626,6.5,PXL
171102:1966,14:14,07/22/11 16:18:36,STABLE BEAMS,3500,27892.044,27584.907,6.5,PXL
171102:1966,15:15,07/22/11 16:18:59,STABLE BEAMS,3500,24821.336,24615.394,5.8,PXL
171102:1966,16:16,07/22/11 16:19:22,STABLE BEAMS,3500,25374.363,25166.774,5.9,PXL
171102:1966,17:17,07/22/11 16:19:46,STABLE BEAMS,3500,26747.326,26524.045,6.2,PXL
171102:1966,18:18,07/22/11 16:20:09,STABLE BEAMS,3500,24213.064,24013.035,5.6,PXL
171102:1966,19:19,07/22/11 16:20:32,STABLE BEAMS,3500,27512.436,27283.546,6.4,PXL
171106:1966,1:1,07/22/11 16:27:19,STABLE BEAMS,3500,28059.687,3202.468,6.5,PXL
171106:1966,2:2,07/22/11 16:27:42,STABLE BEAMS,3500,22726.748,528.788,5.3,PXL
171106:1966,3:3,07/22/11 16:28:05,STABLE BEAMS,3500,28239.748,20459.850,6.5,PXL
171106:1966,4:4,07/22/11 16:28:28,STABLE BEAMS,3500,25137.636,24930.117,5.8,PXL
171106:1966,5:5,07/22/11 16:28:52,STABLE BEAMS,3500,26047.021,25833.642,6.0,PXL
171106:1966,6:6,07/22/11 16:29:15,STABLE BEAMS,3500,26062.697,25850.088,6.0,PXL
171106:1966,7:7,07/22/11 16:29:38,STABLE BEAMS,3500,25986.166,25771.596,6.0,PXL
171106:1966,8:8,07/22/11 16:30:02,STABLE BEAMS,3500,26886.334,26662.380,6.2,PXL
171106:1966,9:9,07/22/11 16:30:25,STABLE BEAMS,3500,25238.537,24957.925,5.8,PXL
171106:1966,10:10,07/22/11 16:30:48,STABLE BEAMS,3500,25897.598,25684.187,6.0,PXL
171106:1966,11:11,07/22/11 16:31:12,STABLE BEAMS,3500,24903.532,24702.426,5.8,PXL
171106:1966,12:12,07/22/11 16:31:35,STABLE BEAMS,3500,25528.265,25249.477,5.9,PXL
171106:1966,13:13,07/22/11 16:31:58,STABLE BEAMS,3500,25881.714,25668.313,6.0,PXL
171106:1966,14:14,07/22/11 16:32:22,STABLE BEAMS,3500,26226.026,26009.619,6.1,PXL
171106:1966,15:15,07/22/11 16:32:45,STABLE BEAMS,3500,25557.944,25348.115,5.9,PXL
171106:1966,16:16,07/22/11 16:33:08,STABLE BEAMS,3500,24869.454,24666.889,5.8,PXL
171106:1966,17:17,07/22/11 16:33:32,STABLE BEAMS,3500,24543.945,24336.726,5.7,PXL
171106:1966,18:18,07/22/11 16:33:55,STABLE BEAMS,3500,25344.553,25138.056,5.9,PXL
171106:1966,19:19,07/22/11 16:34:18,STABLE BEAMS,3500,24115.567,23919.588,5.6,PXL
171106:1966,20:20,07/22/11 16:34:42,STABLE BEAMS,3500,25564.748,25359.952,5.9,PXL
171106:1966,21:21,07/22/11 16:35:05,STABLE BEAMS,3500,25712.225,25503.051,6.0,PXL
171106:1966,22:22,07/22/11 16:35:28,STABLE BEAMS,3500,24029.330,23834.221,5.6,PXL
171106:1966,23:23,07/22/11 16:35:52,STABLE BEAMS,3500,25914.424,25700.212,6.0,PXL
171106:1966,24:24,07/22/11 16:36:15,STABLE BEAMS,3500,25757.480,25543.972,6.0,PXL
171106:1966,25:25,07/22/11 16:36:38,STABLE BEAMS,3500,24881.047,24675.680,5.8,PXL
171106:1966,26:26,07/22/11 16:37:02,STABLE BEAMS,3500,24668.114,24468.532,5.7,PXL
171106:1966,27:27,07/22/11 16:37:25,STABLE BEAMS,3500,27206.493,26987.717,6.3,PXL
171106:1966,32:32,07/22/11 16:39:22,STABLE BEAMS,3500,24402.191,24185.800,5.7,PXL
171106:1966,33:33,07/22/11 16:39:45,STABLE BEAMS,3500,28146.394,27899.246,6.5,PXL
171106:1966,34:34,07/22/11 16:40:08,STABLE BEAMS,3500,26962.960,26724.301,6.2,PXL
171106:1966,35:35,07/22/11 16:40:32,STABLE BEAMS,3500,25809.878,25574.310,6.0,PXL
171106:1966,36:36,07/22/11 16:40:55,STABLE BEAMS,3500,24758.341,24535.515,5.7,PXL
171106:1966,37:37,07/22/11 16:41:18,STABLE BEAMS,3500,26043.797,25807.433,6.0,PXL
171106:1966,38:38,07/22/11 16:41:42,STABLE BEAMS,3500,24827.744,24538.332,5.8,PXL
171106:1966,39:39,07/22/11 16:42:05,STABLE BEAMS,3500,23981.892,23615.222,5.6,PXL
171106:1966,40:40,07/22/11 16:42:28,STABLE BEAMS,3500,24970.818,24679.961,5.8,PXL
171106:1966,41:41,07/22/11 16:42:52,STABLE BEAMS,3500,24399.448,24180.832,5.7,PXL
171106:1966,42:42,07/22/11 16:43:15,STABLE BEAMS,3500,25171.131,24949.562,5.8,PXL
171106:1966,43:43,07/22/11 16:43:38,STABLE BEAMS,3500,24724.413,24505.852,5.7,PXL
171106:1966,44:44,07/22/11 16:44:02,STABLE BEAMS,3500,24832.197,24610.957,5.8,PXL
171106:1966,45:45,07/22/11 16:44:25,STABLE BEAMS,3500,25120.500,24897.457,5.8,PXL
171106:1966,46:46,07/22/11 16:44:48,STABLE BEAMS,3500,26554.392,26314.664,6.2,PXL
171106:1966,47:47,07/22/11 16:45:12,STABLE BEAMS,3500,23986.942,23775.031,5.6,PXL
171106:1966,48:48,07/22/11 16:45:35,STABLE BEAMS,3500,26332.174,26098.435,6.1,PXL
171106:1966,49:49,07/22/11 16:45:58,STABLE BEAMS,3500,25539.121,25313.876,5.9,PXL
171106:1966,50:50,07/22/11 16:46:22,STABLE BEAMS,3500,27214.518,26973.327,6.3,PXL
171106:1966,51:51,07/22/11 16:46:45,STABLE BEAMS,3500,26101.997,25800.098,6.0,PXL
171106:1966,52:52,07/22/11 16:47:08,STABLE BEAMS,3500,25458.339,25233.243,5.9,PXL
171106:1966,53:53,07/22/11 16:47:32,STABLE BEAMS,3500,24708.529,24489.602,5.7,PXL
171106:1966,54:54,07/22/11 16:47:55,STABLE BEAMS,3500,25677.273,25451.094,5.9,PXL
171106:1966,55:55,07/22/11 16:48:18,STABLE BEAMS,3500,25116.055,24893.594,5.8,PXL
171106:1966,56:56,07/22/11 16:48:42,STABLE BEAMS,3500,25838.670,25609.663,6.0,PXL
171106:1966,57:57,07/22/11 16:49:05,STABLE BEAMS,3500,25655.501,25426.266,5.9,PXL
171106:1966,58:58,07/22/11 16:49:28,STABLE BEAMS,3500,25406.643,25183.272,5.9,PXL
171106:1966,59:59,07/22/11 16:49:52,STABLE BEAMS,3500,25947.842,25714.784,6.0,PXL
171106:1966,60:60,07/22/11 16:50:15,STABLE BEAMS,3500,25307.934,25082.946,5.9,PXL
171106:1966,61:61,07/22/11 16:50:38,STABLE BEAMS,3500,26141.138,25911.081,6.1,PXL
171106:1966,62:62,07/22/11 16:51:02,STABLE BEAMS,3500,25278.992,25059.202,5.9,PXL
171106:1966,63:63,07/22/11 16:51:25,STABLE BEAMS,3500,25921.931,25694.051,6.0,PXL
171106:1966,64:64,07/22/11 16:51:48,STABLE BEAMS,3500,25580.071,25352.401,5.9,PXL
171106:1966,65:65,07/22/11 16:52:12,STABLE BEAMS,3500,24943.328,24655.818,5.8,PXL
171106:1966,66:66,07/22/11 16:52:35,STABLE BEAMS,3500,25836.026,25607.003,6.0,PXL
171106:1966,67:67,07/22/11 16:52:58,STABLE BEAMS,3500,27096.590,26856.148,6.3,PXL
171106:1966,68:68,07/22/11 16:53:22,STABLE BEAMS,3500,26683.116,26378.682,6.2,PXL
171106:1966,69:69,07/22/11 16:53:45,STABLE BEAMS,3500,26283.709,26056.832,6.1,PXL
171106:1966,70:70,07/22/11 16:54:08,STABLE BEAMS,3500,24792.468,24574.867,5.7,PXL
171106:1966,71:71,07/22/11 16:54:32,STABLE BEAMS,3500,25634.154,25405.097,5.9,PXL
171106:1966,72:72,07/22/11 16:54:55,STABLE BEAMS,3500,24606.115,24390.565,5.7,PXL
171106:1966,73:73,07/22/11 16:55:18,STABLE BEAMS,3500,25970.550,25742.883,6.0,PXL
171106:1966,74:74,07/22/11 16:55:42,STABLE BEAMS,3500,24819.227,24599.751,5.8,PXL
171106:1966,75:75,07/22/11 16:56:05,STABLE BEAMS,3500,26812.908,26578.031,6.2,PXL
171106:1966,76:76,07/22/11 16:56:28,STABLE BEAMS,3500,25773.333,25476.507,6.0,PXL
171106:1966,77:77,07/22/11 16:56:52,STABLE BEAMS,3500,24223.943,24008.077,5.6,PXL
171106:1966,78:78,07/22/11 16:57:15,STABLE BEAMS,3500,24778.817,24564.520,5.7,PXL
171106:1966,79:79,07/22/11 16:57:38,STABLE BEAMS,3500,23351.677,23146.756,5.4,PXL
171106:1966,80:80,07/22/11 16:58:02,STABLE BEAMS,3500,26450.410,26215.482,6.1,PXL
171106:1966,81:81,07/22/11 16:58:25,STABLE BEAMS,3500,24836.141,24621.905,5.8,PXL
171106:1966,82:82,07/22/11 16:58:48,STABLE BEAMS,3500,23736.899,23528.397,5.5,PXL
171106:1966,83:83,07/22/11 16:59:12,STABLE BEAMS,3500,26069.521,25843.221,6.0,PXL
171106:1966,84:84,07/22/11 16:59:35,STABLE BEAMS,3500,26317.061,26084.280,6.1,PXL
171106:1966,85:85,07/22/11 16:59:58,STABLE BEAMS,3500,24797.407,24578.992,5.7,PXL
171106:1966,86:86,07/22/11 17:00:22,STABLE BEAMS,3500,24828.319,24608.632,5.8,PXL
171106:1966,87:87,07/22/11 17:00:45,STABLE BEAMS,3500,25591.798,25369.930,5.9,PXL
171106:1966,88:88,07/22/11 17:01:08,STABLE BEAMS,3500,26416.502,26187.939,6.1,PXL
171106:1966,89:89,07/22/11 17:01:32,STABLE BEAMS,3500,24652.190,24432.925,5.7,PXL
171106:1966,90:90,07/22/11 17:01:55,STABLE BEAMS,3500,26534.328,26304.303,6.1,PXL
171106:1966,91:91,07/22/11 17:02:18,STABLE BEAMS,3500,25750.381,25523.323,6.0,PXL
171106:1966,92:92,07/22/11 17:02:42,STABLE BEAMS,3500,25332.961,25110.461,5.9,PXL
171106:1966,93:93,07/22/11 17:03:05,STABLE BEAMS,3500,25007.202,24794.461,5.8,PXL
171106:1966,94:94,07/22/11 17:03:28,STABLE BEAMS,3500,24464.722,24251.482,5.7,PXL
171106:1966,95:95,07/22/11 17:03:52,STABLE BEAMS,3500,23494.009,23285.481,5.4,PXL
171106:1966,96:96,07/22/11 17:04:15,STABLE BEAMS,3500,23669.410,23467.865,5.5,PXL
171106:1966,97:97,07/22/11 17:04:38,STABLE BEAMS,3500,25547.291,25328.795,5.9,PXL
171106:1966,98:98,07/22/11 17:05:02,STABLE BEAMS,3500,26930.088,26700.176,6.2,PXL
171106:1966,99:99,07/22/11 17:05:25,STABLE BEAMS,3500,25244.700,25028.090,5.8,PXL
171106:1966,100:100,07/22/11 17:05:48,STABLE BEAMS,3500,24912.874,24693.597,5.8,PXL
171106:1966,101:101,07/22/11 17:06:12,STABLE BEAMS,3500,24820.525,24607.337,5.8,PXL
171106:1966,102:102,07/22/11 17:06:35,STABLE BEAMS,3500,26080.197,25853.826,6.0,PXL
171106:1966,103:103,07/22/11 17:06:58,STABLE BEAMS,3500,27196.984,26957.300,6.3,PXL
171106:1966,104:104,07/22/11 17:07:22,STABLE BEAMS,3500,24864.563,24646.835,5.8,PXL
171106:1966,105:105,07/22/11 17:07:45,STABLE BEAMS,3500,24727.353,24510.370,5.7,PXL
171106:1966,106:106,07/22/11 17:08:08,STABLE BEAMS,3500,23959.676,23752.102,5.6,PXL
171106:1966,107:107,07/22/11 17:08:32,STABLE BEAMS,3500,24286.992,24075.479,5.6,PXL
171106:1966,108:108,07/22/11 17:08:55,STABLE BEAMS,3500,26659.478,26427.051,6.2,PXL
171106:1966,109:109,07/22/11 17:09:18,STABLE BEAMS,3500,25575.914,25355.093,5.9,PXL
171106:1966,110:110,07/22/11 17:09:42,STABLE BEAMS,3500,25290.551,25066.633,5.9,PXL
171106:1966,111:111,07/22/11 17:10:05,STABLE BEAMS,3500,24804.442,24585.702,5.7,PXL
171106:1966,112:112,07/22/11 17:10:28,STABLE BEAMS,3500,24498.681,24288.639,5.7,PXL
171106:1966,113:113,07/22/11 17:10:52,STABLE BEAMS,3500,24017.026,23806.293,5.6,PXL
171106:1966,114:114,07/22/11 17:11:15,STABLE BEAMS,3500,24212.421,24003.731,5.6,PXL
171106:1966,115:115,07/22/11 17:11:38,STABLE BEAMS,3500,25497.590,25277.139,5.9,PXL
171106:1966,116:116,07/22/11 17:12:02,STABLE BEAMS,3500,23768.323,23559.156,5.5,PXL
171106:1966,117:117,07/22/11 17:12:25,STABLE BEAMS,3500,25468.406,25243.719,5.9,PXL
171106:1966,118:118,07/22/11 17:12:48,STABLE BEAMS,3500,24474.369,24259.895,5.7,PXL
171106:1966,119:119,07/22/11 17:13:12,STABLE BEAMS,3500,24173.440,23967.544,5.6,PXL
171106:1966,120:120,07/22/11 17:13:35,STABLE BEAMS,3500,24982.972,24766.587,5.8,PXL
171106:1966,121:121,07/22/11 17:13:58,STABLE BEAMS,3500,25633.195,25412.137,5.9,PXL
171106:1966,122:122,07/22/11 17:14:22,STABLE BEAMS,3500,24722.433,24510.600,5.7,PXL
171106:1966,123:123,07/22/11 17:14:45,STABLE BEAMS,3500,24116.583,23908.393,5.6,PXL
171106:1966,124:124,07/22/11 17:15:08,STABLE BEAMS,3500,24425.832,24146.477,5.7,PXL
171106:1966,125:125,07/22/11 17:15:32,STABLE BEAMS,3500,24726.570,24513.798,5.7,PXL
171106:1966,126:126,07/22/11 17:15:55,STABLE BEAMS,3500,23966.247,23758.784,5.6,PXL
171106:1966,127:127,07/22/11 17:16:18,STABLE BEAMS,3500,24972.534,24599.083,5.8,PXL
171106:1966,128:128,07/22/11 17:16:42,STABLE BEAMS,3500,25638.024,25416.708,5.9,PXL
171106:1966,129:129,07/22/11 17:17:05,STABLE BEAMS,3500,23338.469,23138.037,5.4,PXL
171106:1966,130:130,07/22/11 17:17:28,STABLE BEAMS,3500,24515.359,24306.600,5.7,PXL
171106:1966,131:131,07/22/11 17:17:52,STABLE BEAMS,3500,24556.893,24347.237,5.7,PXL
171106:1966,132:132,07/22/11 17:18:15,STABLE BEAMS,3500,24399.687,24191.992,5.7,PXL
171106:1966,133:133,07/22/11 17:18:38,STABLE BEAMS,3500,23574.603,23373.301,5.5,PXL
171106:1966,134:134,07/22/11 17:19:01,STABLE BEAMS,3500,25602.395,25383.336,5.9,PXL
171106:1966,135:135,07/22/11 17:19:25,STABLE BEAMS,3500,26595.687,26365.355,6.2,PXL
171106:1966,136:136,07/22/11 17:19:48,STABLE BEAMS,3500,23731.792,23530.629,5.5,PXL
171106:1966,137:137,07/22/11 17:20:11,STABLE BEAMS,3500,26585.935,26360.818,6.2,PXL
171106:1966,138:138,07/22/11 17:20:35,STABLE BEAMS,3500,24209.633,24002.161,5.6,PXL
171106:1966,139:139,07/22/11 17:20:58,STABLE BEAMS,3500,25247.247,25030.344,5.9,PXL
171106:1966,140:140,07/22/11 17:21:21,STABLE BEAMS,3500,23791.156,23586.464,5.5,PXL
171106:1966,141:141,07/22/11 17:21:45,STABLE BEAMS,3500,24980.826,24766.242,5.8,PXL
171106:1966,142:142,07/22/11 17:22:08,STABLE BEAMS,3500,26667.449,26441.486,6.2,PXL
171106:1966,143:143,07/22/11 17:22:31,STABLE BEAMS,3500,25827.794,25608.336,6.0,PXL
171106:1966,144:144,07/22/11 17:22:55,STABLE BEAMS,3500,25017.289,24803.235,5.8,PXL
171106:1966,145:145,07/22/11 17:23:18,STABLE BEAMS,3500,24340.747,24131.377,5.6,PXL
171106:1966,146:146,07/22/11 17:23:41,STABLE BEAMS,3500,23258.411,23057.284,5.4,PXL
171106:1966,147:147,07/22/11 17:24:05,STABLE BEAMS,3500,23832.298,23627.292,5.5,PXL
171106:1966,148:148,07/22/11 17:24:28,STABLE BEAMS,3500,24950.774,24666.814,5.8,PXL
171106:1966,149:149,07/22/11 17:24:51,STABLE BEAMS,3500,23666.456,23463.071,5.5,PXL
171106:1966,150:150,07/22/11 17:25:15,STABLE BEAMS,3500,25329.475,25113.638,5.9,PXL
171106:1966,151:151,07/22/11 17:25:38,STABLE BEAMS,3500,22091.902,21902.490,5.1,PXL
171106:1966,152:152,07/22/11 17:26:01,STABLE BEAMS,3500,25144.295,24928.325,5.8,PXL
171106:1966,153:153,07/22/11 17:26:25,STABLE BEAMS,3500,25047.062,24835.779,5.8,PXL
171106:1966,154:154,07/22/11 17:26:48,STABLE BEAMS,3500,23136.062,22938.477,5.4,PXL
171106:1966,155:155,07/22/11 17:27:11,STABLE BEAMS,3500,26596.102,26368.473,6.2,PXL
171106:1966,156:156,07/22/11 17:27:35,STABLE BEAMS,3500,25379.042,25094.167,5.9,PXL
171106:1966,157:157,07/22/11 17:27:58,STABLE BEAMS,3500,24047.334,23842.950,5.6,PXL
171106:1966,158:158,07/22/11 17:28:21,STABLE BEAMS,3500,24091.813,23822.082,5.6,PXL
171106:1966,159:159,07/22/11 17:28:45,STABLE BEAMS,3500,24694.578,24484.335,5.7,PXL
171106:1966,160:160,07/22/11 17:29:08,STABLE BEAMS,3500,25634.402,25415.408,5.9,PXL
171106:1966,161:161,07/22/11 17:29:31,STABLE BEAMS,3500,25882.594,25592.317,6.0,PXL
171106:1966,162:162,07/22/11 17:29:55,STABLE BEAMS,3500,23870.329,23668.956,5.5,PXL
171106:1966,163:163,07/22/11 17:30:18,STABLE BEAMS,3500,23430.955,23227.627,5.4,PXL
171106:1966,164:164,07/22/11 17:30:41,STABLE BEAMS,3500,25684.113,25440.998,6.0,PXL
171106:1966,165:165,07/22/11 17:31:05,STABLE BEAMS,3500,25369.776,25105.854,5.9,PXL
171106:1966,166:166,07/22/11 17:31:28,STABLE BEAMS,3500,24991.087,24778.068,5.8,PXL
171106:1966,167:167,07/22/11 17:31:51,STABLE BEAMS,3500,24595.547,24320.184,5.7,PXL
171106:1966,168:168,07/22/11 17:32:15,STABLE BEAMS,3500,24731.618,24522.545,5.7,PXL
171106:1966,169:169,07/22/11 17:32:38,STABLE BEAMS,3500,24111.250,23907.540,5.6,PXL
171106:1966,170:170,07/22/11 17:33:01,STABLE BEAMS,3500,25414.455,25199.049,5.9,PXL
171106:1966,171:171,07/22/11 17:33:25,STABLE BEAMS,3500,26522.539,26298.152,6.1,PXL
171106:1966,172:172,07/22/11 17:33:48,STABLE BEAMS,3500,24608.298,24400.704,5.7,PXL
171106:1966,173:173,07/22/11 17:34:11,STABLE BEAMS,3500,26523.484,26302.452,6.1,PXL
171106:1966,174:174,07/22/11 17:34:35,STABLE BEAMS,3500,24917.208,24703.954,5.8,PXL
171106:1966,175:175,07/22/11 17:34:58,STABLE BEAMS,3500,24310.266,24103.537,5.6,PXL
171106:1966,176:176,07/22/11 17:35:21,STABLE BEAMS,3500,25968.145,25745.791,6.0,PXL
171106:1966,177:177,07/22/11 17:35:45,STABLE BEAMS,3500,26557.075,26331.445,6.2,PXL
171106:1966,178:178,07/22/11 17:36:08,STABLE BEAMS,3500,23310.783,23114.591,5.4,PXL
171106:1966,179:179,07/22/11 17:36:31,STABLE BEAMS,3500,23790.320,23592.449,5.5,PXL
171106:1966,180:180,07/22/11 17:36:55,STABLE BEAMS,3500,24769.336,24561.142,5.7,PXL
171106:1966,181:181,07/22/11 17:37:18,STABLE BEAMS,3500,24359.323,24153.050,5.6,PXL
171106:1966,182:182,07/22/11 17:37:41,STABLE BEAMS,3500,25643.320,25431.253,5.9,PXL
171106:1966,183:183,07/22/11 17:38:05,STABLE BEAMS,3500,22354.320,22165.215,5.2,PXL
171106:1966,184:184,07/22/11 17:38:28,STABLE BEAMS,3500,24666.452,24458.032,5.7,PXL
171106:1966,185:185,07/22/11 17:38:51,STABLE BEAMS,3500,22769.651,22580.587,5.3,PXL
171106:1966,186:186,07/22/11 17:39:15,STABLE BEAMS,3500,25466.244,25183.913,5.9,PXL
171106:1966,187:187,07/22/11 17:39:38,STABLE BEAMS,3500,25671.926,25455.004,5.9,PXL
171106:1966,188:188,07/22/11 17:40:01,STABLE BEAMS,3500,24194.147,23993.419,5.6,PXL
171106:1966,189:189,07/22/11 17:40:25,STABLE BEAMS,3500,24103.627,23904.291,5.6,PXL
171106:1966,190:190,07/22/11 17:40:48,STABLE BEAMS,3500,24496.078,24289.879,5.7,PXL
171106:1966,191:191,07/22/11 17:41:11,STABLE BEAMS,3500,24525.771,24323.184,5.7,PXL
171106:1966,192:192,07/22/11 17:41:35,STABLE BEAMS,3500,25026.540,24813.981,5.8,PXL
171106:1966,193:193,07/22/11 17:41:58,STABLE BEAMS,3500,24610.674,24405.405,5.7,PXL
171106:1966,194:194,07/22/11 17:42:21,STABLE BEAMS,3500,23414.926,23219.245,5.4,PXL
171106:1966,195:195,07/22/11 17:42:45,STABLE BEAMS,3500,25294.830,25080.654,5.9,PXL
171106:1966,196:196,07/22/11 17:43:08,STABLE BEAMS,3500,23832.718,23568.202,5.5,PXL
171106:1966,197:197,07/22/11 17:43:31,STABLE BEAMS,3500,23748.232,23547.692,5.5,PXL
171106:1966,198:198,07/22/11 17:43:55,STABLE BEAMS,3500,24237.636,24036.772,5.6,PXL
171106:1966,199:199,07/22/11 17:44:18,STABLE BEAMS,3500,24902.366,24638.677,5.8,PXL
171106:1966,200:200,07/22/11 17:44:41,STABLE BEAMS,3500,23685.018,23271.926,5.5,PXL
171106:1966,201:201,07/22/11 17:45:05,STABLE BEAMS,3500,23936.312,23735.313,5.5,PXL
171106:1966,202:202,07/22/11 17:45:28,STABLE BEAMS,3500,24091.858,23890.843,5.6,PXL
171106:1966,203:203,07/22/11 17:45:51,STABLE BEAMS,3500,23154.076,22959.265,5.4,PXL
171106:1966,204:204,07/22/11 17:46:15,STABLE BEAMS,3500,24147.952,23949.653,5.6,PXL
171106:1966,205:205,07/22/11 17:46:38,STABLE BEAMS,3500,23690.737,23491.950,5.5,PXL
171106:1966,206:206,07/22/11 17:47:01,STABLE BEAMS,3500,24409.635,24202.226,5.7,PXL
171106:1966,207:207,07/22/11 17:47:25,STABLE BEAMS,3500,23781.892,23582.536,5.5,PXL
171106:1966,208:208,07/22/11 17:47:48,STABLE BEAMS,3500,25025.029,24816.108,5.8,PXL
171106:1966,209:209,07/22/11 17:48:11,STABLE BEAMS,3500,24887.651,24614.278,5.8,PXL
171106:1966,210:210,07/22/11 17:48:35,STABLE BEAMS,3500,24635.703,24428.174,5.7,PXL
171106:1966,211:211,07/22/11 17:48:58,STABLE BEAMS,3500,23089.662,22900.335,5.4,PXL
171106:1966,212:212,07/22/11 17:49:21,STABLE BEAMS,3500,24466.765,24263.092,5.7,PXL
171106:1966,213:213,07/22/11 17:49:45,STABLE BEAMS,3500,24263.371,24064.820,5.6,PXL
171106:1966,214:214,07/22/11 17:50:08,STABLE BEAMS,3500,24877.194,24670.354,5.8,PXL
171106:1966,215:215,07/22/11 17:50:31,STABLE BEAMS,3500,24239.924,24037.516,5.6,PXL
171106:1966,216:216,07/22/11 17:50:55,STABLE BEAMS,3500,21612.256,21431.253,5.0,PXL
171106:1966,217:217,07/22/11 17:51:18,STABLE BEAMS,3500,25540.803,25323.414,5.9,PXL
171106:1966,218:218,07/22/11 17:51:41,STABLE BEAMS,3500,26342.714,26119.997,6.1,PXL
171106:1966,219:219,07/22/11 17:52:05,STABLE BEAMS,3500,24537.725,24330.845,5.7,PXL
171106:1966,220:220,07/22/11 17:52:28,STABLE BEAMS,3500,23431.516,23237.060,5.4,PXL
171106:1966,221:221,07/22/11 17:52:51,STABLE BEAMS,3500,24827.488,24620.852,5.8,PXL
171106:1966,222:222,07/22/11 17:53:15,STABLE BEAMS,3500,24944.121,24736.589,5.8,PXL
171106:1966,223:223,07/22/11 17:53:38,STABLE BEAMS,3500,23357.795,23161.256,5.4,PXL
171106:1966,224:224,07/22/11 17:54:01,STABLE BEAMS,3500,23823.760,23627.879,5.5,PXL
171106:1966,225:225,07/22/11 17:54:25,STABLE BEAMS,3500,24850.252,24648.062,5.8,PXL
171106:1966,226:226,07/22/11 17:54:48,STABLE BEAMS,3500,24157.294,23800.091,5.6,PXL
171106:1966,227:227,07/22/11 17:55:11,STABLE BEAMS,3500,23347.649,23154.555,5.4,PXL
171106:1966,228:228,07/22/11 17:55:35,STABLE BEAMS,3500,23415.461,23224.999,5.4,PXL
171106:1966,229:229,07/22/11 17:55:58,STABLE BEAMS,3500,23997.702,23797.074,5.6,PXL
171106:1966,230:230,07/22/11 17:56:21,STABLE BEAMS,3500,23871.524,23676.856,5.5,PXL
171106:1966,231:231,07/22/11 17:56:45,STABLE BEAMS,3500,22865.804,22681.948,5.3,PXL
171106:1966,232:232,07/22/11 17:57:08,STABLE BEAMS,3500,26894.248,26673.783,6.2,PXL
171106:1966,233:233,07/22/11 17:57:31,STABLE BEAMS,3500,23371.630,23180.922,5.4,PXL
171106:1966,234:234,07/22/11 17:57:55,STABLE BEAMS,3500,22773.169,22591.998,5.3,PXL
171106:1966,235:235,07/22/11 17:58:18,STABLE BEAMS,3500,25444.683,25240.438,5.9,PXL
171106:1966,236:236,07/22/11 17:58:41,STABLE BEAMS,3500,24649.433,24451.284,5.7,PXL
171106:1966,237:237,07/22/11 17:59:05,STABLE BEAMS,3500,23836.115,23643.855,5.5,PXL
171106:1966,238:238,07/22/11 17:59:28,STABLE BEAMS,3500,26506.470,26286.006,6.1,PXL
171106:1966,239:239,07/22/11 17:59:51,STABLE BEAMS,3500,26067.193,25855.650,6.0,PXL
171106:1966,240:240,07/22/11 18:00:15,STABLE BEAMS,3500,22318.734,22135.664,5.2,PXL
171106:1966,241:241,07/22/11 18:00:38,STABLE BEAMS,3500,23234.273,23045.283,5.4,PXL
171106:1966,242:242,07/22/11 18:01:01,STABLE BEAMS,3500,23917.881,23719.027,5.5,PXL
171106:1966,243:243,07/22/11 18:01:25,STABLE BEAMS,3500,23409.930,23169.444,5.4,PXL
171106:1966,244:244,07/22/11 18:01:48,STABLE BEAMS,3500,24367.712,24164.965,5.6,PXL
171106:1966,245:245,07/22/11 18:02:11,STABLE BEAMS,3500,24097.003,23897.804,5.6,PXL
171106:1966,246:246,07/22/11 18:02:35,STABLE BEAMS,3500,25670.276,25461.309,5.9,PXL
171106:1966,247:247,07/22/11 18:02:58,STABLE BEAMS,3500,24136.940,23935.635,5.6,PXL
171106:1966,248:248,07/22/11 18:03:21,STABLE BEAMS,3500,23621.040,23419.874,5.5,PXL
171106:1966,249:249,07/22/11 18:03:45,STABLE BEAMS,3500,27466.930,27232.628,6.4,PXL
171106:1966,250:250,07/22/11 18:04:08,STABLE BEAMS,3500,23983.038,23780.922,5.6,PXL
171106:1966,251:251,07/22/11 18:04:31,STABLE BEAMS,3500,23866.174,23664.993,5.5,PXL
171106:1966,252:252,07/22/11 18:04:55,STABLE BEAMS,3500,23709.744,23513.172,5.5,PXL
171106:1966,253:253,07/22/11 18:05:18,STABLE BEAMS,3500,23137.747,22944.126,5.4,PXL
171106:1966,254:254,07/22/11 18:05:41,STABLE BEAMS,3500,26426.965,26206.669,6.1,PXL
171106:1966,255:255,07/22/11 18:06:05,STABLE BEAMS,3500,24012.069,23811.250,5.6,PXL
171106:1966,256:256,07/22/11 18:06:28,STABLE BEAMS,3500,26016.784,25802.737,6.0,PXL
171106:1966,257:257,07/22/11 18:06:51,STABLE BEAMS,3500,22931.196,22676.362,5.3,PXL
171106:1966,258:258,07/22/11 18:07:15,STABLE BEAMS,3500,23689.316,23494.473,5.5,PXL
171106:1966,259:259,07/22/11 18:07:38,STABLE BEAMS,3500,24813.502,24610.602,5.7,PXL
171106:1966,260:260,07/22/11 18:08:01,STABLE BEAMS,3500,24538.900,24338.396,5.7,PXL
171106:1966,261:261,07/22/11 18:08:25,STABLE BEAMS,3500,23010.681,22825.950,5.3,PXL
171106:1966,262:262,07/22/11 18:08:48,STABLE BEAMS,3500,26129.192,25915.493,6.1,PXL
171106:1966,263:263,07/22/11 18:09:11,STABLE BEAMS,3500,24193.257,23946.310,5.6,PXL
171106:1966,264:264,07/22/11 18:09:35,STABLE BEAMS,3500,23207.687,23014.911,5.4,PXL
171106:1966,265:265,07/22/11 18:09:58,STABLE BEAMS,3500,24732.705,24525.967,5.7,PXL
171106:1966,266:266,07/22/11 18:10:21,STABLE BEAMS,3500,24987.203,24781.830,5.8,PXL
171106:1966,267:267,07/22/11 18:10:44,STABLE BEAMS,3500,23748.965,23554.574,5.5,PXL
171106:1966,268:268,07/22/11 18:11:08,STABLE BEAMS,3500,24907.619,24702.162,5.8,PXL
171106:1966,269:269,07/22/11 18:11:31,STABLE BEAMS,3500,24124.590,23927.082,5.6,PXL
171106:1966,270:270,07/22/11 18:11:54,STABLE BEAMS,3500,24765.441,24564.259,5.7,PXL
171106:1966,271:271,07/22/11 18:12:18,STABLE BEAMS,3500,22415.909,22233.776,5.2,PXL
171106:1966,272:272,07/22/11 18:12:41,STABLE BEAMS,3500,24222.734,24014.323,5.6,PXL
171106:1966,273:273,07/22/11 18:13:04,STABLE BEAMS,3500,24105.249,23907.762,5.6,PXL
171106:1966,274:274,07/22/11 18:13:28,STABLE BEAMS,3500,23544.129,23356.088,5.5,PXL
171106:1966,275:275,07/22/11 18:13:51,STABLE BEAMS,3500,24658.599,24455.492,5.7,PXL
171106:1966,276:276,07/22/11 18:14:14,STABLE BEAMS,3500,22832.265,22643.700,5.3,PXL
171106:1966,277:277,07/22/11 18:14:38,STABLE BEAMS,3500,24574.342,24373.008,5.7,PXL
171106:1966,278:278,07/22/11 18:15:01,STABLE BEAMS,3500,22944.232,22759.562,5.3,PXL
171106:1966,279:279,07/22/11 18:15:24,STABLE BEAMS,3500,23971.904,23775.963,5.6,PXL
171106:1966,280:280,07/22/11 18:15:48,STABLE BEAMS,3500,22968.179,22781.714,5.3,PXL
171106:1966,281:281,07/22/11 18:16:11,STABLE BEAMS,3500,22381.592,22196.400,5.2,PXL
171106:1966,282:282,07/22/11 18:16:34,STABLE BEAMS,3500,26383.958,26172.189,6.1,PXL
171106:1966,283:283,07/22/11 18:16:58,STABLE BEAMS,3500,22997.558,22809.499,5.3,PXL
171106:1966,284:284,07/22/11 18:17:21,STABLE BEAMS,3500,22133.841,21952.360,5.1,PXL
171106:1966,285:285,07/22/11 18:17:44,STABLE BEAMS,3500,24009.232,23815.424,5.6,PXL
171106:1966,286:286,07/22/11 18:18:08,STABLE BEAMS,3500,22223.100,22041.651,5.1,PXL
171106:1966,287:287,07/22/11 18:18:31,STABLE BEAMS,3500,23327.060,23138.965,5.4,PXL
171106:1966,288:288,07/22/11 18:18:54,STABLE BEAMS,3500,24635.521,11913.581,5.7,PXL
171117:1966,1:1,07/22/11 18:31:12,STABLE BEAMS,3500,16429.223,1909.439,3.8,PXL
171117:1966,2:2,07/22/11 18:31:35,STABLE BEAMS,3500,19742.585,408.839,4.6,PXL
171117:1966,3:3,07/22/11 18:31:58,STABLE BEAMS,3500,22665.284,16264.263,5.3,PXL
171117:1966,4:4,07/22/11 18:32:21,STABLE BEAMS,3500,25517.333,25310.656,5.9,PXL
171117:1966,5:5,07/22/11 18:32:45,STABLE BEAMS,3500,23163.415,22976.400,5.4,PXL
171117:1966,6:6,07/22/11 18:33:08,STABLE BEAMS,3500,23821.592,23628.509,5.5,PXL
171117:1966,7:7,07/22/11 18:33:31,STABLE BEAMS,3500,24361.047,24162.849,5.6,PXL
171117:1966,8:8,07/22/11 18:33:55,STABLE BEAMS,3500,23997.021,23740.141,5.6,PXL
171117:1966,9:9,07/22/11 18:34:18,STABLE BEAMS,3500,23515.722,23327.380,5.4,PXL
171117:1966,10:10,07/22/11 18:34:41,STABLE BEAMS,3500,23461.753,23208.436,5.4,PXL
171117:1966,11:11,07/22/11 18:35:05,STABLE BEAMS,3500,23626.603,23438.045,5.5,PXL
171117:1966,12:12,07/22/11 18:35:28,STABLE BEAMS,3500,23734.027,23545.511,5.5,PXL
171117:1966,13:13,07/22/11 18:35:51,STABLE BEAMS,3500,23085.270,22899.875,5.3,PXL
171117:1966,14:14,07/22/11 18:36:15,STABLE BEAMS,3500,22638.383,22450.914,5.2,PXL
171117:1966,15:15,07/22/11 18:36:38,STABLE BEAMS,3500,24474.309,24276.062,5.7,PXL
171117:1966,16:16,07/22/11 18:37:01,STABLE BEAMS,3500,23710.248,23518.843,5.5,PXL
171117:1966,17:17,07/22/11 18:37:25,STABLE BEAMS,3500,24851.644,24651.790,5.8,PXL
171117:1966,18:18,07/22/11 18:37:48,STABLE BEAMS,3500,22525.601,22345.737,5.2,PXL
171117:1966,19:19,07/22/11 18:38:11,STABLE BEAMS,3500,22292.212,22110.347,5.2,PXL
171117:1966,20:20,07/22/11 18:38:35,STABLE BEAMS,3500,24202.223,24014.214,5.6,PXL
171117:1966,21:21,07/22/11 18:38:58,STABLE BEAMS,3500,23849.114,23652.028,5.5,PXL
171117:1966,22:22,07/22/11 18:39:21,STABLE BEAMS,3500,21482.004,21250.042,5.0,PXL
171117:1966,23:23,07/22/11 18:39:45,STABLE BEAMS,3500,22643.097,22400.525,5.2,PXL
171117:1966,24:24,07/22/11 18:40:08,STABLE BEAMS,3500,23153.952,22965.727,5.4,PXL
171117:1966,25:25,07/22/11 18:40:31,STABLE BEAMS,3500,26096.195,25885.557,6.0,PXL
171117:1966,26:26,07/22/11 18:40:55,STABLE BEAMS,3500,23584.398,23398.284,5.5,PXL
171117:1966,27:27,07/22/11 18:41:18,STABLE BEAMS,3500,24595.367,24402.243,5.7,PXL
171117:1966,28:28,07/22/11 18:41:41,STABLE BEAMS,3500,22050.056,21868.688,5.1,PXL
171117:1966,29:29,07/22/11 18:42:05,STABLE BEAMS,3500,23392.523,23159.943,5.4,PXL
171117:1966,30:30,07/22/11 18:42:28,STABLE BEAMS,3500,21870.895,21697.358,5.1,PXL
171117:1966,31:31,07/22/11 18:42:51,STABLE BEAMS,3500,24603.312,24404.891,5.7,PXL
171117:1966,32:32,07/22/11 18:43:15,STABLE BEAMS,3500,23372.442,23188.299,5.4,PXL
171117:1966,33:33,07/22/11 18:43:38,STABLE BEAMS,3500,22051.384,21814.436,5.1,PXL
171117:1966,34:34,07/22/11 18:44:01,STABLE BEAMS,3500,23792.193,23603.253,5.5,PXL
171117:1966,35:35,07/22/11 18:44:25,STABLE BEAMS,3500,24031.168,23838.203,5.6,PXL
171117:1966,36:36,07/22/11 18:44:48,STABLE BEAMS,3500,24819.537,24618.441,5.8,PXL
171117:1966,37:37,07/22/11 18:45:11,STABLE BEAMS,3500,23847.865,23654.933,5.5,PXL
171117:1966,38:38,07/22/11 18:45:35,STABLE BEAMS,3500,23351.812,23167.161,5.4,PXL
171117:1966,39:39,07/22/11 18:45:58,STABLE BEAMS,3500,22531.948,22350.346,5.2,PXL
171117:1966,40:40,07/22/11 18:46:21,STABLE BEAMS,3500,22830.717,22649.195,5.3,PXL
171117:1966,41:41,07/22/11 18:46:45,STABLE BEAMS,3500,23907.921,23719.651,5.5,PXL
171117:1966,42:42,07/22/11 18:47:08,STABLE BEAMS,3500,21387.389,21218.759,5.0,PXL
171117:1966,43:43,07/22/11 18:47:31,STABLE BEAMS,3500,22537.478,22209.338,5.2,PXL
171117:1966,44:44,07/22/11 18:47:55,STABLE BEAMS,3500,22629.781,22388.918,5.2,PXL
171117:1966,45:45,07/22/11 18:48:18,STABLE BEAMS,3500,23148.416,22964.308,5.4,PXL
171117:1966,46:46,07/22/11 18:48:41,STABLE BEAMS,3500,21950.812,21772.763,5.1,PXL
171117:1966,47:47,07/22/11 18:49:05,STABLE BEAMS,3500,24255.924,24059.041,5.6,PXL
171117:1966,48:48,07/22/11 18:49:28,STABLE BEAMS,3500,22983.795,22803.375,5.3,PXL
171117:1966,49:49,07/22/11 18:49:51,STABLE BEAMS,3500,23960.817,23770.427,5.6,PXL
171117:1966,50:50,07/22/11 18:50:15,STABLE BEAMS,3500,22179.084,22002.721,5.1,PXL
171117:1966,51:51,07/22/11 18:50:38,STABLE BEAMS,3500,23217.119,23028.246,5.4,PXL
171117:1966,52:52,07/22/11 18:51:01,STABLE BEAMS,3500,23454.310,23272.409,5.4,PXL
171117:1966,53:53,07/22/11 18:51:25,STABLE BEAMS,3500,22933.255,22749.796,5.3,PXL
171117:1966,54:54,07/22/11 18:51:48,STABLE BEAMS,3500,20323.067,19246.142,4.7,PXL
171117:1966,56:56,07/22/11 18:52:35,STABLE BEAMS,3500,23933.190,17519.859,5.5,PXL
171117:1966,57:57,07/22/11 18:52:58,STABLE BEAMS,3500,22589.353,22407.322,5.2,PXL
171117:1966,58:58,07/22/11 18:53:21,STABLE BEAMS,3500,23930.347,23736.869,5.5,PXL
171117:1966,59:59,07/22/11 18:53:45,STABLE BEAMS,3500,23926.571,23738.611,5.5,PXL
171117:1966,60:60,07/22/11 18:54:08,STABLE BEAMS,3500,22147.999,21973.007,5.1,PXL
171117:1966,61:61,07/22/11 18:54:31,STABLE BEAMS,3500,24103.676,23912.605,5.6,PXL
171117:1966,62:62,07/22/11 18:54:55,STABLE BEAMS,3500,22486.157,22309.353,5.2,PXL
171117:1966,63:63,07/22/11 18:55:18,STABLE BEAMS,3500,21594.082,21422.899,5.0,PXL
171117:1966,64:64,07/22/11 18:55:41,STABLE BEAMS,3500,24863.951,24664.936,5.8,PXL
171117:1966,65:65,07/22/11 18:56:05,STABLE BEAMS,3500,22263.972,22089.301,5.2,PXL
171117:1966,66:66,07/22/11 18:56:28,STABLE BEAMS,3500,23897.683,23710.396,5.5,PXL
171117:1966,67:67,07/22/11 18:56:51,STABLE BEAMS,3500,22798.382,22556.978,5.3,PXL
171117:1966,68:68,07/22/11 18:57:15,STABLE BEAMS,3500,23972.555,23718.670,5.6,PXL
171117:1966,69:69,07/22/11 18:57:38,STABLE BEAMS,3500,22421.081,22245.087,5.2,PXL
171117:1966,70:70,07/22/11 18:58:01,STABLE BEAMS,3500,23933.554,23742.963,5.5,PXL
171117:1966,71:71,07/22/11 18:58:25,STABLE BEAMS,3500,23700.338,23447.525,5.5,PXL
171117:1966,72:72,07/22/11 18:58:48,STABLE BEAMS,3500,23242.009,22997.557,5.4,PXL
171117:1966,73:73,07/22/11 18:59:11,STABLE BEAMS,3500,24141.311,23952.565,5.6,PXL
171117:1966,74:74,07/22/11 18:59:35,STABLE BEAMS,3500,23463.619,23278.315,5.4,PXL
171117:1966,75:75,07/22/11 18:59:58,STABLE BEAMS,3500,22267.532,19480.985,5.2,PXL
171117:1966,76:76,07/22/11 19:00:21,STABLE BEAMS,3500,24276.102,24021.837,5.6,PXL
171117:1966,77:77,07/22/11 19:00:45,STABLE BEAMS,3500,24049.619,23657.778,5.6,PXL
171117:1966,78:78,07/22/11 19:01:08,STABLE BEAMS,3500,22736.546,22556.655,5.3,PXL
171156:1967,42:42,07/22/11 22:03:21,STABLE BEAMS,3500,37251.994,34032.225,8.6,PXL
171156:1967,43:43,07/22/11 22:03:44,STABLE BEAMS,3500,35890.413,35604.424,8.3,PXL
171156:1967,44:44,07/22/11 22:04:08,STABLE BEAMS,3500,36187.628,35802.663,8.4,PXL
171156:1967,45:45,07/22/11 22:04:31,STABLE BEAMS,3500,36806.903,36440.438,8.5,PXL
171156:1967,46:46,07/22/11 22:04:54,STABLE BEAMS,3500,37559.086,37262.830,8.7,PXL
171156:1967,47:47,07/22/11 22:05:18,STABLE BEAMS,3500,37096.225,36803.282,8.6,PXL
171156:1967,48:48,07/22/11 22:05:41,STABLE BEAMS,3500,37716.991,37411.331,8.7,PXL
171156:1967,49:49,07/22/11 22:06:04,STABLE BEAMS,3500,38356.797,37844.279,8.9,PXL
171156:1967,50:50,07/22/11 22:06:28,STABLE BEAMS,3500,36864.406,36571.451,8.5,PXL
171156:1967,51:51,07/22/11 22:06:51,STABLE BEAMS,3500,37181.743,36884.714,8.6,PXL
171156:1967,52:52,07/22/11 22:07:14,STABLE BEAMS,3500,35515.770,35239.685,8.2,PXL
171156:1967,53:53,07/22/11 22:07:38,STABLE BEAMS,3500,37135.221,36840.603,8.6,PXL
171156:1967,54:54,07/22/11 22:08:01,STABLE BEAMS,3500,38009.068,37710.077,8.8,PXL
171156:1967,55:55,07/22/11 22:08:24,STABLE BEAMS,3500,36461.126,36181.816,8.4,PXL
171156:1967,56:56,07/22/11 22:08:48,STABLE BEAMS,3500,36377.202,36101.001,8.4,PXL
171156:1967,57:57,07/22/11 22:09:11,STABLE BEAMS,3500,33955.525,33695.214,7.9,PXL
171156:1967,58:58,07/22/11 22:09:34,STABLE BEAMS,3500,36127.673,35848.871,8.4,PXL
171156:1967,59:59,07/22/11 22:09:58,STABLE BEAMS,3500,36038.092,35661.602,8.4,PXL
171156:1967,60:60,07/22/11 22:10:21,STABLE BEAMS,3500,34612.751,34183.492,8.0,PXL
171156:1967,61:61,07/22/11 22:10:44,STABLE BEAMS,3500,35127.125,34858.071,8.1,PXL
171156:1967,62:62,07/22/11 22:11:08,STABLE BEAMS,3500,36385.158,36111.762,8.4,PXL
171156:1967,63:63,07/22/11 22:11:31,STABLE BEAMS,3500,37560.230,37282.039,8.7,PXL
171156:1967,64:64,07/22/11 22:11:54,STABLE BEAMS,3500,37917.813,37626.258,8.8,PXL
171156:1967,65:65,07/22/11 22:12:18,STABLE BEAMS,3500,36579.749,36302.572,8.5,PXL
171156:1967,66:66,07/22/11 22:12:41,STABLE BEAMS,3500,34984.559,34717.737,8.1,PXL
171156:1967,67:67,07/22/11 22:13:04,STABLE BEAMS,3500,35802.349,35531.175,8.3,PXL
171156:1967,68:68,07/22/11 22:13:28,STABLE BEAMS,3500,34909.087,34645.481,8.1,PXL
171156:1967,69:69,07/22/11 22:13:51,STABLE BEAMS,3500,36091.628,35591.716,8.4,PXL
171156:1967,70:70,07/22/11 22:14:14,STABLE BEAMS,3500,35780.589,35510.198,8.3,PXL
171156:1967,71:71,07/22/11 22:14:38,STABLE BEAMS,3500,36025.702,35653.740,8.3,PXL
171156:1967,72:72,07/22/11 22:15:01,STABLE BEAMS,3500,34836.548,34579.134,8.1,PXL
171156:1967,73:73,07/22/11 22:15:24,STABLE BEAMS,3500,34131.107,33877.770,7.9,PXL
171156:1967,74:74,07/22/11 22:15:48,STABLE BEAMS,3500,36495.384,36224.920,8.5,PXL
171156:1967,75:75,07/22/11 22:16:11,STABLE BEAMS,3500,36684.004,36408.561,8.5,PXL
171156:1967,76:76,07/22/11 22:16:34,STABLE BEAMS,3500,35840.815,35478.209,8.3,PXL
171156:1967,77:77,07/22/11 22:16:58,STABLE BEAMS,3500,36231.387,35959.761,8.4,PXL
171156:1967,78:78,07/22/11 22:17:21,STABLE BEAMS,3500,35860.802,35594.603,8.3,PXL
171156:1967,79:79,07/22/11 22:17:44,STABLE BEAMS,3500,33476.308,33133.221,7.8,PXL
171156:1967,80:80,07/22/11 22:18:08,STABLE BEAMS,3500,37983.862,37692.368,8.8,PXL
171156:1967,81:81,07/22/11 22:18:31,STABLE BEAMS,3500,34120.840,33864.249,7.9,PXL
171156:1967,82:82,07/22/11 22:18:54,STABLE BEAMS,3500,33617.299,33363.175,7.8,PXL
171156:1967,83:83,07/22/11 22:19:18,STABLE BEAMS,3500,36326.890,36060.008,8.4,PXL
171156:1967,84:84,07/22/11 22:19:41,STABLE BEAMS,3500,35600.107,35337.126,8.2,PXL
171156:1967,85:85,07/22/11 22:20:04,STABLE BEAMS,3500,33938.209,33681.021,7.9,PXL
171156:1967,86:86,07/22/11 22:20:28,STABLE BEAMS,3500,32656.808,32416.470,7.6,PXL
171156:1967,87:87,07/22/11 22:20:51,STABLE BEAMS,3500,37083.178,36803.856,8.6,PXL
171156:1967,88:88,07/22/11 22:21:14,STABLE BEAMS,3500,40147.422,39744.816,9.3,PXL
171156:1967,89:89,07/22/11 22:21:38,STABLE BEAMS,3500,34312.960,33965.830,8.0,PXL
171156:1967,90:90,07/22/11 22:22:01,STABLE BEAMS,3500,34723.249,34370.507,8.0,PXL
171156:1967,91:91,07/22/11 22:22:24,STABLE BEAMS,3500,33971.941,33720.568,7.9,PXL
171156:1967,92:92,07/22/11 22:22:48,STABLE BEAMS,3500,35042.222,34687.257,8.1,PXL
171156:1967,93:93,07/22/11 22:23:11,STABLE BEAMS,3500,35955.184,35686.369,8.3,PXL
171156:1967,94:94,07/22/11 22:23:34,STABLE BEAMS,3500,36570.532,36310.430,8.5,PXL
171156:1967,95:95,07/22/11 22:23:58,STABLE BEAMS,3500,34840.022,34577.978,8.1,PXL
171156:1967,96:96,07/22/11 22:24:21,STABLE BEAMS,3500,36016.628,35657.827,8.3,PXL
171156:1967,97:97,07/22/11 22:24:44,STABLE BEAMS,3500,37171.917,36898.040,8.6,PXL
171156:1967,98:98,07/22/11 22:25:08,STABLE BEAMS,3500,35254.859,35006.664,8.2,PXL
171156:1967,99:99,07/22/11 22:25:31,STABLE BEAMS,3500,33543.024,33303.528,7.8,PXL
171156:1967,100:100,07/22/11 22:25:54,STABLE BEAMS,3500,34695.204,34446.394,8.0,PXL
171156:1967,101:101,07/22/11 22:26:18,STABLE BEAMS,3500,34612.967,34359.969,8.0,PXL
171156:1967,102:102,07/22/11 22:26:41,STABLE BEAMS,3500,34343.300,34084.163,8.0,PXL
171156:1967,103:103,07/22/11 22:27:04,STABLE BEAMS,3500,34417.401,34165.364,8.0,PXL
171156:1967,104:104,07/22/11 22:27:28,STABLE BEAMS,3500,35432.208,35170.450,8.2,PXL
171156:1967,105:105,07/22/11 22:27:51,STABLE BEAMS,3500,34982.115,34635.325,8.1,PXL
171156:1967,106:106,07/22/11 22:28:14,STABLE BEAMS,3500,33040.067,32801.158,7.7,PXL
171156:1967,111:111,07/22/11 22:30:11,STABLE BEAMS,3500,29101.078,28842.920,6.7,PXL
171156:1967,112:112,07/22/11 22:30:34,STABLE BEAMS,3500,28994.964,28819.445,6.7,PXL
171156:1967,113:113,07/22/11 22:30:58,STABLE BEAMS,3500,34408.386,34169.266,8.0,PXL
171156:1967,114:114,07/22/11 22:31:21,STABLE BEAMS,3500,34183.809,33956.227,7.9,PXL
171156:1967,115:115,07/22/11 22:31:44,STABLE BEAMS,3500,34127.029,33902.864,7.9,PXL
171156:1967,116:116,07/22/11 22:32:08,STABLE BEAMS,3500,33576.804,33336.695,7.8,PXL
171156:1967,117:117,07/22/11 22:32:31,STABLE BEAMS,3500,36349.899,36090.188,8.4,PXL
171156:1967,118:118,07/22/11 22:32:54,STABLE BEAMS,3500,34911.998,34660.882,8.1,PXL
171156:1967,119:119,07/22/11 22:33:18,STABLE BEAMS,3500,36227.025,35965.361,8.4,PXL
171156:1967,120:120,07/22/11 22:33:41,STABLE BEAMS,3500,33639.691,33307.437,7.8,PXL
171156:1967,121:121,07/22/11 22:34:04,STABLE BEAMS,3500,36491.943,36223.226,8.5,PXL
171156:1967,122:122,07/22/11 22:34:28,STABLE BEAMS,3500,34661.783,34420.560,8.0,PXL
171156:1967,123:123,07/22/11 22:34:51,STABLE BEAMS,3500,35034.815,34781.589,8.1,PXL
171156:1967,124:124,07/22/11 22:35:14,STABLE BEAMS,3500,38961.790,38682.410,9.0,PXL
171156:1967,125:125,07/22/11 22:35:38,STABLE BEAMS,3500,34792.883,34322.921,8.1,PXL
171156:1967,126:126,07/22/11 22:36:01,STABLE BEAMS,3500,34025.431,33784.856,7.9,PXL
171156:1967,127:127,07/22/11 22:36:24,STABLE BEAMS,3500,37914.350,37647.475,8.8,PXL
171156:1967,128:128,07/22/11 22:36:48,STABLE BEAMS,3500,33968.298,33635.432,7.9,PXL
171156:1967,129:129,07/22/11 22:37:11,STABLE BEAMS,3500,36284.650,36036.140,8.4,PXL
171156:1967,130:130,07/22/11 22:37:34,STABLE BEAMS,3500,37279.445,37008.259,8.6,PXL
171156:1967,131:131,07/22/11 22:37:58,STABLE BEAMS,3500,33935.372,33599.811,7.9,PXL
171156:1967,132:132,07/22/11 22:38:21,STABLE BEAMS,3500,33658.944,33422.090,7.8,PXL
171156:1967,133:133,07/22/11 22:38:44,STABLE BEAMS,3500,34751.267,34503.316,8.1,PXL
171156:1967,134:134,07/22/11 22:39:07,STABLE BEAMS,3500,34016.986,33775.696,7.9,PXL
171156:1967,135:135,07/22/11 22:39:31,STABLE BEAMS,3500,32409.065,32182.918,7.5,PXL
171156:1967,136:136,07/22/11 22:39:54,STABLE BEAMS,3500,34855.183,34606.930,8.1,PXL
171156:1967,137:137,07/22/11 22:40:17,STABLE BEAMS,3500,34423.581,34177.227,8.0,PXL
171156:1967,138:138,07/22/11 22:40:41,STABLE BEAMS,3500,36967.623,36702.802,8.6,PXL
171156:1967,139:139,07/22/11 22:41:04,STABLE BEAMS,3500,34006.272,33767.580,7.9,PXL
171156:1967,140:140,07/22/11 22:41:27,STABLE BEAMS,3500,33668.898,33433.203,7.8,PXL
171156:1967,141:141,07/22/11 22:41:51,STABLE BEAMS,3500,35119.356,34871.735,8.1,PXL
171156:1967,142:142,07/22/11 22:42:14,STABLE BEAMS,3500,36083.905,35834.580,8.4,PXL
171156:1967,143:143,07/22/11 22:42:37,STABLE BEAMS,3500,36462.865,36205.882,8.4,PXL
171156:1967,144:144,07/22/11 22:43:01,STABLE BEAMS,3500,35413.473,35155.797,8.2,PXL
171156:1967,145:145,07/22/11 22:43:24,STABLE BEAMS,3500,34733.095,34495.029,8.0,PXL
171156:1967,146:146,07/22/11 22:43:47,STABLE BEAMS,3500,34386.401,34149.550,8.0,PXL
171156:1967,147:147,07/22/11 22:44:11,STABLE BEAMS,3500,34743.692,34501.890,8.1,PXL
171156:1967,148:148,07/22/11 22:44:34,STABLE BEAMS,3500,34586.631,34348.543,8.0,PXL
171156:1967,149:149,07/22/11 22:44:57,STABLE BEAMS,3500,34132.253,33892.042,7.9,PXL
171156:1967,150:150,07/22/11 22:45:21,STABLE BEAMS,3500,31857.344,31637.613,7.4,PXL
171156:1967,151:151,07/22/11 22:45:44,STABLE BEAMS,3500,34073.208,33827.932,7.9,PXL
171156:1967,152:152,07/22/11 22:46:07,STABLE BEAMS,3500,35913.556,35663.516,8.3,PXL
171156:1967,153:153,07/22/11 22:46:31,STABLE BEAMS,3500,34836.935,34429.140,8.1,PXL
171156:1967,154:154,07/22/11 22:46:54,STABLE BEAMS,3500,34302.904,34061.978,7.9,PXL
171156:1967,155:155,07/22/11 22:47:17,STABLE BEAMS,3500,33164.182,32935.389,7.7,PXL
171156:1967,156:156,07/22/11 22:47:41,STABLE BEAMS,3500,33258.759,33031.367,7.7,PXL
171156:1967,157:157,07/22/11 22:48:04,STABLE BEAMS,3500,31576.715,31354.679,7.3,PXL
171156:1967,158:158,07/22/11 22:48:27,STABLE BEAMS,3500,36480.222,36129.951,8.5,PXL
171156:1967,159:159,07/22/11 22:48:51,STABLE BEAMS,3500,32734.622,32506.860,7.6,PXL
171156:1967,160:160,07/22/11 22:49:14,STABLE BEAMS,3500,34668.558,34433.590,8.0,PXL
171156:1967,161:161,07/22/11 22:49:37,STABLE BEAMS,3500,33694.786,33456.074,7.8,PXL
171156:1967,162:162,07/22/11 22:50:01,STABLE BEAMS,3500,34432.112,34190.384,8.0,PXL
171156:1967,163:163,07/22/11 22:50:24,STABLE BEAMS,3500,36590.263,36338.541,8.5,PXL
171156:1967,164:164,07/22/11 22:50:47,STABLE BEAMS,3500,34441.571,34204.808,8.0,PXL
171156:1967,165:165,07/22/11 22:51:11,STABLE BEAMS,3500,36438.487,36182.830,8.4,PXL
171156:1967,166:166,07/22/11 22:51:34,STABLE BEAMS,3500,33572.931,33342.271,7.8,PXL
171156:1967,167:167,07/22/11 22:51:57,STABLE BEAMS,3500,36488.765,36240.520,8.5,PXL
171156:1967,168:168,07/22/11 22:52:21,STABLE BEAMS,3500,34671.807,34433.648,8.0,PXL
171156:1967,169:169,07/22/11 22:52:44,STABLE BEAMS,3500,35516.891,35271.444,8.2,PXL
171156:1967,170:170,07/22/11 22:53:07,STABLE BEAMS,3500,33978.212,33742.470,7.9,PXL
171156:1967,171:171,07/22/11 22:53:31,STABLE BEAMS,3500,32401.132,32177.929,7.5,PXL
171156:1967,172:172,07/22/11 22:53:54,STABLE BEAMS,3500,33407.317,33177.896,7.7,PXL
171156:1967,173:173,07/22/11 22:54:17,STABLE BEAMS,3500,32926.296,32700.464,7.6,PXL
171156:1967,174:174,07/22/11 22:54:41,STABLE BEAMS,3500,33772.641,33322.817,7.8,PXL
171156:1967,175:175,07/22/11 22:55:04,STABLE BEAMS,3500,33015.971,32789.470,7.7,PXL
171156:1967,176:176,07/22/11 22:55:27,STABLE BEAMS,3500,32757.560,32445.114,7.6,PXL
171156:1967,177:177,07/22/11 22:55:51,STABLE BEAMS,3500,31346.544,31131.111,7.3,PXL
171156:1967,178:178,07/22/11 22:56:14,STABLE BEAMS,3500,33574.892,33350.644,7.8,PXL
171156:1967,179:179,07/22/11 22:56:37,STABLE BEAMS,3500,34944.909,34712.964,8.1,PXL
171156:1967,180:180,07/22/11 22:57:01,STABLE BEAMS,3500,33883.953,33650.811,7.9,PXL
171156:1967,181:181,07/22/11 22:57:24,STABLE BEAMS,3500,31792.050,31575.648,7.4,PXL
171156:1967,182:182,07/22/11 22:57:47,STABLE BEAMS,3500,32628.910,32204.285,7.6,PXL
171156:1967,183:183,07/22/11 22:58:11,STABLE BEAMS,3500,31821.851,31609.179,7.4,PXL
171156:1967,184:184,07/22/11 22:58:34,STABLE BEAMS,3500,33206.694,32978.782,7.7,PXL
171156:1967,185:185,07/22/11 22:58:57,STABLE BEAMS,3500,34172.848,33930.560,7.9,PXL
171156:1967,186:186,07/22/11 22:59:21,STABLE BEAMS,3500,34463.587,34232.794,8.0,PXL
171156:1967,187:187,07/22/11 22:59:44,STABLE BEAMS,3500,34081.662,33846.930,7.9,PXL
171156:1967,188:188,07/22/11 23:00:07,STABLE BEAMS,3500,33385.224,33069.251,7.7,PXL
171156:1967,189:189,07/22/11 23:00:31,STABLE BEAMS,3500,33040.406,32807.670,7.7,PXL
171156:1967,190:190,07/22/11 23:00:54,STABLE BEAMS,3500,31994.130,31776.027,7.4,PXL
171156:1967,191:191,07/22/11 23:01:17,STABLE BEAMS,3500,32013.516,31792.594,7.4,PXL
171156:1967,192:192,07/22/11 23:01:41,STABLE BEAMS,3500,33867.196,33638.024,7.8,PXL
171156:1967,193:193,07/22/11 23:02:04,STABLE BEAMS,3500,35570.044,35327.235,8.2,PXL
171156:1967,194:194,07/22/11 23:02:27,STABLE BEAMS,3500,35313.053,35077.913,8.2,PXL
171156:1967,195:195,07/22/11 23:02:51,STABLE BEAMS,3500,33766.918,33538.161,7.8,PXL
171156:1967,196:196,07/22/11 23:03:14,STABLE BEAMS,3500,31786.461,31570.116,7.4,PXL
171156:1967,197:197,07/22/11 23:03:37,STABLE BEAMS,3500,33991.043,33762.006,7.9,PXL
171156:1967,198:198,07/22/11 23:04:01,STABLE BEAMS,3500,32912.356,32689.238,7.6,PXL
171156:1967,199:199,07/22/11 23:04:24,STABLE BEAMS,3500,33668.781,33446.837,7.8,PXL
171156:1967,200:200,07/22/11 23:04:47,STABLE BEAMS,3500,32348.159,32132.125,7.5,PXL
171156:1967,201:201,07/22/11 23:05:11,STABLE BEAMS,3500,33544.880,33314.859,7.8,PXL
171156:1967,202:202,07/22/11 23:05:34,STABLE BEAMS,3500,33411.634,33188.468,7.7,PXL
171156:1967,203:203,07/22/11 23:05:57,STABLE BEAMS,3500,30915.759,30709.330,7.2,PXL
171156:1967,204:204,07/22/11 23:06:21,STABLE BEAMS,3500,32167.859,31950.959,7.5,PXL
171156:1967,205:205,07/22/11 23:06:44,STABLE BEAMS,3500,32370.858,32159.860,7.5,PXL
171156:1967,206:206,07/22/11 23:07:07,STABLE BEAMS,3500,32317.208,32100.918,7.5,PXL
171156:1967,207:207,07/22/11 23:07:31,STABLE BEAMS,3500,32128.218,31908.069,7.4,PXL
171156:1967,208:208,07/22/11 23:07:54,STABLE BEAMS,3500,33187.504,32665.046,7.7,PXL
171156:1967,209:209,07/22/11 23:08:17,STABLE BEAMS,3500,31587.412,12380.012,7.3,PXL
171156:1967,210:210,07/22/11 23:08:41,STABLE BEAMS,3500,23521.477,614.018,5.5,PXL
171156:1967,211:211,07/22/11 23:09:04,STABLE BEAMS,3500,37466.935,867.548,8.7,PXL
171156:1967,212:212,07/22/11 23:09:27,STABLE BEAMS,3500,38998.282,643.018,9.0,PXL
171156:1967,213:213,07/22/11 23:09:51,STABLE BEAMS,3500,28753.968,472.874,6.7,PXL
171156:1967,214:214,07/22/11 23:10:14,STABLE BEAMS,3500,23523.833,386.979,5.5,PXL
171156:1967,215:215,07/22/11 23:10:37,STABLE BEAMS,3500,22965.480,375.344,5.3,PXL
171156:1967,216:216,07/22/11 23:11:01,STABLE BEAMS,3500,39004.565,642.378,9.0,PXL
171156:1967,217:217,07/22/11 23:11:24,STABLE BEAMS,3500,24854.928,406.114,5.8,PXL
171156:1967,218:218,07/22/11 23:11:47,STABLE BEAMS,3500,47283.252,206.903,11.0,PXL
171156:1967,219:219,07/22/11 23:12:11,STABLE BEAMS,3500,31535.736,9169.900,7.3,PXL
171156:1967,220:220,07/22/11 23:12:34,STABLE BEAMS,3500,31857.586,31506.022,7.4,PXL
171156:1967,221:221,07/22/11 23:12:57,STABLE BEAMS,3500,30743.253,30404.625,7.1,PXL
171156:1967,222:222,07/22/11 23:13:21,STABLE BEAMS,3500,31847.959,31401.492,7.4,PXL
171156:1967,223:223,07/22/11 23:13:44,STABLE BEAMS,3500,34052.362,33674.526,7.9,PXL
171156:1967,224:224,07/22/11 23:14:07,STABLE BEAMS,3500,34506.717,34110.312,8.0,PXL
171156:1967,225:225,07/22/11 23:14:31,STABLE BEAMS,3500,31610.686,31250.250,7.3,PXL
171156:1967,226:226,07/22/11 23:14:54,STABLE BEAMS,3500,31678.347,31322.429,7.3,PXL
171156:1967,227:227,07/22/11 23:15:17,STABLE BEAMS,3500,32422.380,31964.644,7.5,PXL
171156:1967,228:228,07/22/11 23:15:41,STABLE BEAMS,3500,33926.918,33542.108,7.9,PXL
171156:1967,229:229,07/22/11 23:16:04,STABLE BEAMS,3500,31438.316,30998.759,7.3,PXL
171156:1967,230:230,07/22/11 23:16:27,STABLE BEAMS,3500,35057.283,34667.008,8.1,PXL
171156:1967,231:231,07/22/11 23:16:51,STABLE BEAMS,3500,32637.888,32180.552,7.6,PXL
171156:1967,232:232,07/22/11 23:17:14,STABLE BEAMS,3500,32995.844,32532.219,7.6,PXL
171156:1967,233:233,07/22/11 23:17:37,STABLE BEAMS,3500,30656.099,30305.305,7.1,PXL
171156:1967,234:234,07/22/11 23:18:01,STABLE BEAMS,3500,33940.776,33548.194,7.9,PXL
171156:1967,235:235,07/22/11 23:18:24,STABLE BEAMS,3500,32886.800,32434.988,7.6,PXL
171156:1967,236:236,07/22/11 23:18:47,STABLE BEAMS,3500,32182.827,31824.543,7.5,PXL
171156:1967,237:237,07/22/11 23:19:11,STABLE BEAMS,3500,32113.060,31754.270,7.4,PXL
171156:1967,238:238,07/22/11 23:19:34,STABLE BEAMS,3500,30989.925,30568.602,7.2,PXL
171156:1967,239:239,07/22/11 23:19:57,STABLE BEAMS,3500,35141.944,34753.402,8.1,PXL
171156:1967,240:240,07/22/11 23:20:21,STABLE BEAMS,3500,32228.948,31793.124,7.5,PXL
171156:1967,241:241,07/22/11 23:20:44,STABLE BEAMS,3500,31771.069,31256.310,7.4,PXL
171156:1967,242:242,07/22/11 23:21:07,STABLE BEAMS,3500,32326.516,31734.091,7.5,PXL
171156:1967,243:243,07/22/11 23:21:31,STABLE BEAMS,3500,31254.508,30913.163,7.2,PXL
171156:1967,244:244,07/22/11 23:21:54,STABLE BEAMS,3500,32286.624,31932.867,7.5,PXL
171156:1967,245:245,07/22/11 23:22:17,STABLE BEAMS,3500,34049.291,33675.065,7.9,PXL
171156:1967,246:246,07/22/11 23:22:41,STABLE BEAMS,3500,33423.799,33050.771,7.7,PXL
171156:1967,247:247,07/22/11 23:23:04,STABLE BEAMS,3500,33665.002,33289.529,7.8,PXL
171156:1967,248:248,07/22/11 23:23:27,STABLE BEAMS,3500,32520.406,32159.604,7.5,PXL
171156:1967,249:249,07/22/11 23:23:51,STABLE BEAMS,3500,32586.412,32140.210,7.6,PXL
171156:1967,250:250,07/22/11 23:24:14,STABLE BEAMS,3500,31410.151,31058.784,7.3,PXL
171156:1967,251:251,07/22/11 23:24:37,STABLE BEAMS,3500,31598.541,31250.474,7.3,PXL
171156:1967,252:252,07/22/11 23:25:01,STABLE BEAMS,3500,31153.948,30809.233,7.2,PXL
171156:1967,253:253,07/22/11 23:25:24,STABLE BEAMS,3500,33161.276,32793.441,7.7,PXL
171156:1967,254:254,07/22/11 23:25:47,STABLE BEAMS,3500,30617.348,30278.447,7.1,PXL
171156:1967,255:255,07/22/11 23:26:11,STABLE BEAMS,3500,31785.383,31437.628,7.4,PXL
171156:1967,256:256,07/22/11 23:26:34,STABLE BEAMS,3500,33605.570,33232.219,7.8,PXL
171156:1967,257:257,07/22/11 23:26:57,STABLE BEAMS,3500,30457.849,30042.118,7.1,PXL
171156:1967,258:258,07/22/11 23:27:21,STABLE BEAMS,3500,34233.874,33856.611,7.9,PXL
171156:1967,259:259,07/22/11 23:27:44,STABLE BEAMS,3500,31075.545,30730.518,7.2,PXL
171156:1967,260:260,07/22/11 23:28:07,STABLE BEAMS,3500,31750.624,31399.777,7.4,PXL
171156:1967,261:261,07/22/11 23:28:31,STABLE BEAMS,3500,32308.512,31946.212,7.5,PXL
171156:1967,262:262,07/22/11 23:28:54,STABLE BEAMS,3500,32817.923,32364.234,7.6,PXL
171156:1967,263:263,07/22/11 23:29:17,STABLE BEAMS,3500,32919.046,32558.567,7.6,PXL
171156:1967,264:264,07/22/11 23:29:41,STABLE BEAMS,3500,34854.611,34466.842,8.1,PXL
171156:1967,265:265,07/22/11 23:30:04,STABLE BEAMS,3500,33013.640,32654.817,7.6,PXL
171156:1967,266:266,07/22/11 23:30:27,STABLE BEAMS,3500,30474.769,30143.474,7.1,PXL
171156:1967,267:267,07/22/11 23:30:50,STABLE BEAMS,3500,33206.119,32842.193,7.7,PXL
171156:1967,268:268,07/22/11 23:31:14,STABLE BEAMS,3500,32593.921,32151.440,7.6,PXL
171156:1967,269:269,07/22/11 23:31:37,STABLE BEAMS,3500,32152.949,31713.536,7.5,PXL
171156:1967,270:270,07/22/11 23:32:00,STABLE BEAMS,3500,31000.152,30660.733,7.2,PXL
171156:1967,271:271,07/22/11 23:32:24,STABLE BEAMS,3500,31719.656,31374.792,7.4,PXL
171156:1967,272:272,07/22/11 23:32:47,STABLE BEAMS,3500,32028.911,31677.602,7.4,PXL
171156:1967,273:273,07/22/11 23:33:10,STABLE BEAMS,3500,33596.416,33221.562,7.8,PXL
171156:1967,274:274,07/22/11 23:33:34,STABLE BEAMS,3500,32678.676,32258.487,7.6,PXL
171156:1967,275:275,07/22/11 23:33:57,STABLE BEAMS,3500,33276.498,32910.541,7.7,PXL
171156:1967,276:276,07/22/11 23:34:20,STABLE BEAMS,3500,33378.711,33020.249,7.7,PXL
171156:1967,277:277,07/22/11 23:34:44,STABLE BEAMS,3500,32436.784,31880.247,7.5,PXL
171156:1967,278:278,07/22/11 23:35:07,STABLE BEAMS,3500,29776.302,29453.035,6.9,PXL
171156:1967,279:279,07/22/11 23:35:30,STABLE BEAMS,3500,30807.323,30476.339,7.1,PXL
171156:1967,280:280,07/22/11 23:35:54,STABLE BEAMS,3500,30909.424,30582.466,7.2,PXL
171156:1967,281:281,07/22/11 23:36:17,STABLE BEAMS,3500,31640.649,31236.129,7.3,PXL
171156:1967,282:282,07/22/11 23:36:40,STABLE BEAMS,3500,31647.567,31311.173,7.3,PXL
171156:1967,283:283,07/22/11 23:37:04,STABLE BEAMS,3500,31655.671,31320.537,7.3,PXL
171156:1967,284:284,07/22/11 23:37:27,STABLE BEAMS,3500,30262.047,29852.090,7.0,PXL
171156:1967,285:285,07/22/11 23:37:50,STABLE BEAMS,3500,34072.221,33714.947,7.9,PXL
171156:1967,286:286,07/22/11 23:38:14,STABLE BEAMS,3500,31859.714,31519.969,7.4,PXL
171156:1967,287:287,07/22/11 23:38:37,STABLE BEAMS,3500,32177.045,31827.740,7.5,PXL
171156:1967,288:288,07/22/11 23:39:00,STABLE BEAMS,3500,32597.626,32246.554,7.6,PXL
171156:1967,289:289,07/22/11 23:39:24,STABLE BEAMS,3500,31210.273,30888.464,7.2,PXL
171156:1967,290:290,07/22/11 23:39:47,STABLE BEAMS,3500,33500.737,33144.922,7.8,PXL
171156:1967,291:291,07/22/11 23:40:10,STABLE BEAMS,3500,32805.602,32457.832,7.6,PXL
171156:1967,292:292,07/22/11 23:40:34,STABLE BEAMS,3500,32972.773,32624.437,7.6,PXL
171156:1967,293:293,07/22/11 23:40:57,STABLE BEAMS,3500,32350.521,32006.041,7.5,PXL
171156:1967,294:294,07/22/11 23:41:20,STABLE BEAMS,3500,32880.494,32534.131,7.6,PXL
171156:1967,295:295,07/22/11 23:41:44,STABLE BEAMS,3500,31685.709,31345.307,7.3,PXL
171156:1967,296:296,07/22/11 23:42:07,STABLE BEAMS,3500,32021.071,31660.829,7.4,PXL
171156:1967,297:297,07/22/11 23:42:30,STABLE BEAMS,3500,30983.972,30484.787,7.2,PXL
171156:1967,298:298,07/22/11 23:42:54,STABLE BEAMS,3500,30629.023,30297.171,7.1,PXL
171156:1967,299:299,07/22/11 23:43:17,STABLE BEAMS,3500,30684.401,30272.778,7.1,PXL
171156:1967,300:300,07/22/11 23:43:40,STABLE BEAMS,3500,31510.442,31172.514,7.3,PXL
171156:1967,301:301,07/22/11 23:44:04,STABLE BEAMS,3500,31346.925,31009.442,7.3,PXL
171156:1967,302:302,07/22/11 23:44:27,STABLE BEAMS,3500,34399.476,33933.237,8.0,PXL
171156:1967,303:303,07/22/11 23:44:50,STABLE BEAMS,3500,29671.466,29350.133,6.9,PXL
171156:1967,304:304,07/22/11 23:45:14,STABLE BEAMS,3500,31717.795,31376.987,7.3,PXL
171156:1967,305:305,07/22/11 23:45:37,STABLE BEAMS,3500,33841.204,33477.435,7.8,PXL
171156:1967,306:306,07/22/11 23:46:00,STABLE BEAMS,3500,32709.337,32264.556,7.6,PXL
171156:1967,307:307,07/22/11 23:46:24,STABLE BEAMS,3500,34445.671,34076.829,8.0,PXL
171156:1967,308:308,07/22/11 23:46:47,STABLE BEAMS,3500,31172.262,30758.341,7.2,PXL
171156:1967,309:309,07/22/11 23:47:10,STABLE BEAMS,3500,30397.543,29882.645,7.0,PXL
171156:1967,310:310,07/22/11 23:47:34,STABLE BEAMS,3500,34012.623,33656.093,7.9,PXL
171156:1967,311:311,07/22/11 23:47:57,STABLE BEAMS,3500,30776.449,30452.025,7.1,PXL
171156:1967,312:312,07/22/11 23:48:20,STABLE BEAMS,3500,31060.079,30723.271,7.2,PXL
171156:1967,313:313,07/22/11 23:48:44,STABLE BEAMS,3500,32836.149,32498.034,7.6,PXL
171156:1967,314:314,07/22/11 23:49:07,STABLE BEAMS,3500,31900.002,31572.024,7.4,PXL
171156:1967,315:315,07/22/11 23:49:30,STABLE BEAMS,3500,32850.869,32511.548,7.6,PXL
171156:1967,316:316,07/22/11 23:49:54,STABLE BEAMS,3500,32895.411,32556.722,7.6,PXL
171156:1967,317:317,07/22/11 23:50:17,STABLE BEAMS,3500,31313.985,30988.903,7.3,PXL
171156:1967,318:318,07/22/11 23:50:40,STABLE BEAMS,3500,31456.752,31130.738,7.3,PXL
171156:1967,319:319,07/22/11 23:51:04,STABLE BEAMS,3500,31565.962,31242.274,7.3,PXL
171156:1967,320:320,07/22/11 23:51:27,STABLE BEAMS,3500,31288.469,30963.252,7.3,PXL
171156:1967,321:321,07/22/11 23:51:50,STABLE BEAMS,3500,31226.960,30904.709,7.2,PXL
171156:1967,322:322,07/22/11 23:52:14,STABLE BEAMS,3500,31749.975,31343.117,7.4,PXL
171156:1967,323:323,07/22/11 23:52:37,STABLE BEAMS,3500,30178.148,29864.719,7.0,PXL
171156:1967,324:324,07/22/11 23:53:00,STABLE BEAMS,3500,30673.613,30362.414,7.1,PXL
171156:1967,325:325,07/22/11 23:53:24,STABLE BEAMS,3500,28518.960,28225.293,6.6,PXL
171156:1967,326:326,07/22/11 23:53:47,STABLE BEAMS,3500,31637.394,31313.058,7.3,PXL
171156:1967,327:327,07/22/11 23:54:10,STABLE BEAMS,3500,31882.436,31557.293,7.4,PXL
171156:1967,328:328,07/22/11 23:54:34,STABLE BEAMS,3500,29984.309,29665.504,6.9,PXL
171156:1967,329:329,07/22/11 23:54:57,STABLE BEAMS,3500,32645.841,32302.518,7.6,PXL
171156:1967,330:330,07/22/11 23:55:20,STABLE BEAMS,3500,31756.893,31417.733,7.4,PXL
171156:1967,331:331,07/22/11 23:55:44,STABLE BEAMS,3500,32156.289,31726.889,7.5,PXL
171156:1967,332:332,07/22/11 23:56:07,STABLE BEAMS,3500,32768.462,32426.337,7.6,PXL
171156:1967,333:333,07/22/11 23:56:30,STABLE BEAMS,3500,30017.443,29640.248,7.0,PXL
171156:1967,334:334,07/22/11 23:56:54,STABLE BEAMS,3500,30841.768,30525.034,7.1,PXL
171156:1967,335:335,07/22/11 23:57:17,STABLE BEAMS,3500,30328.701,30014.863,7.0,PXL
171156:1967,336:336,07/22/11 23:57:40,STABLE BEAMS,3500,32333.880,31981.130,7.5,PXL
171156:1967,337:337,07/22/11 23:58:04,STABLE BEAMS,3500,31069.606,30742.160,7.2,PXL
171156:1967,338:338,07/22/11 23:58:27,STABLE BEAMS,3500,30867.023,30548.228,7.2,PXL
171156:1967,339:339,07/22/11 23:58:50,STABLE BEAMS,3500,32804.882,32465.042,7.6,PXL
171156:1967,340:340,07/22/11 23:59:14,STABLE BEAMS,3500,31536.365,31128.041,7.3,PXL
171156:1967,341:341,07/22/11 23:59:37,STABLE BEAMS,3500,32948.338,32606.340,7.6,PXL
171156:1967,342:342,07/23/11 00:00:00,STABLE BEAMS,3500,31313.083,30988.966,7.3,PXL
171156:1967,343:343,07/23/11 00:00:24,STABLE BEAMS,3500,30504.192,30193.451,7.1,PXL
171156:1967,344:344,07/23/11 00:00:47,STABLE BEAMS,3500,27788.933,27505.079,6.4,PXL
171156:1967,345:345,07/23/11 00:01:10,STABLE BEAMS,3500,32183.604,31858.337,7.5,PXL
171156:1967,346:346,07/23/11 00:01:34,STABLE BEAMS,3500,30355.392,30042.085,7.0,PXL
171156:1967,347:347,07/23/11 00:01:57,STABLE BEAMS,3500,28566.751,28193.625,6.6,PXL
171156:1967,348:348,07/23/11 00:02:20,STABLE BEAMS,3500,28889.798,28595.037,6.7,PXL
171156:1967,349:349,07/23/11 00:02:44,STABLE BEAMS,3500,30727.539,30411.932,7.1,PXL
171156:1967,350:350,07/23/11 00:03:07,STABLE BEAMS,3500,30908.591,30597.891,7.2,PXL
171156:1967,351:351,07/23/11 00:03:30,STABLE BEAMS,3500,30668.073,30356.154,7.1,PXL
171156:1967,352:352,07/23/11 00:03:54,STABLE BEAMS,3500,31591.760,31091.558,7.3,PXL
171156:1967,353:353,07/23/11 00:04:17,STABLE BEAMS,3500,30269.459,29953.420,7.0,PXL
171156:1967,354:354,07/23/11 00:04:40,STABLE BEAMS,3500,30300.316,29904.842,7.0,PXL
171156:1967,355:355,07/23/11 00:05:04,STABLE BEAMS,3500,29638.924,29251.048,6.9,PXL
171156:1967,356:356,07/23/11 00:05:27,STABLE BEAMS,3500,30076.773,29765.058,7.0,PXL
171156:1967,357:357,07/23/11 00:05:50,STABLE BEAMS,3500,34358.290,34002.180,8.0,PXL
171156:1967,358:358,07/23/11 00:06:14,STABLE BEAMS,3500,30616.551,30302.382,7.1,PXL
171156:1967,359:359,07/23/11 00:06:37,STABLE BEAMS,3500,34298.101,33949.486,7.9,PXL
171156:1967,360:360,07/23/11 00:07:00,STABLE BEAMS,3500,30579.610,30266.687,7.1,PXL
171156:1967,361:361,07/23/11 00:07:24,STABLE BEAMS,3500,29794.568,29490.180,6.9,PXL
171156:1967,362:362,07/23/11 00:07:47,STABLE BEAMS,3500,30686.003,30368.283,7.1,PXL
171156:1967,363:363,07/23/11 00:08:10,STABLE BEAMS,3500,30568.789,30167.939,7.1,PXL
171156:1967,364:364,07/23/11 00:08:34,STABLE BEAMS,3500,30783.383,30467.732,7.1,PXL
171156:1967,365:365,07/23/11 00:08:57,STABLE BEAMS,3500,28703.904,28416.657,6.7,PXL
171156:1967,366:366,07/23/11 00:09:20,STABLE BEAMS,3500,30626.491,30313.967,7.1,PXL
171156:1967,367:367,07/23/11 00:09:44,STABLE BEAMS,3500,29022.990,28719.109,6.7,PXL
171156:1967,368:368,07/23/11 00:10:07,STABLE BEAMS,3500,29935.647,29630.491,6.9,PXL
171156:1967,369:369,07/23/11 00:10:30,STABLE BEAMS,3500,31602.311,31273.985,7.3,PXL
171156:1967,370:370,07/23/11 00:10:54,STABLE BEAMS,3500,29839.069,29451.725,6.9,PXL
171156:1967,371:371,07/23/11 00:11:17,STABLE BEAMS,3500,31404.280,30998.703,7.3,PXL
171156:1967,372:372,07/23/11 00:11:40,STABLE BEAMS,3500,31158.112,30835.719,7.2,PXL
171156:1967,373:373,07/23/11 00:12:04,STABLE BEAMS,3500,31607.920,31287.968,7.3,PXL
171156:1967,374:374,07/23/11 00:12:27,STABLE BEAMS,3500,30222.539,29834.640,7.0,PXL
171156:1967,375:375,07/23/11 00:12:50,STABLE BEAMS,3500,29925.005,29544.822,6.9,PXL
171156:1967,376:376,07/23/11 00:13:14,STABLE BEAMS,3500,31851.180,31525.628,7.4,PXL
171156:1967,377:377,07/23/11 00:13:37,STABLE BEAMS,3500,30439.504,30123.022,7.1,PXL
171156:1967,378:378,07/23/11 00:14:00,STABLE BEAMS,3500,32477.786,32153.546,7.5,PXL
171156:1967,379:379,07/23/11 00:14:24,STABLE BEAMS,3500,30612.377,30299.025,7.1,PXL
171156:1967,380:380,07/23/11 00:14:47,STABLE BEAMS,3500,29707.380,29406.784,6.9,PXL
171156:1967,381:381,07/23/11 00:15:10,STABLE BEAMS,3500,31467.893,31144.247,7.3,PXL
171156:1967,382:382,07/23/11 00:15:34,STABLE BEAMS,3500,30009.279,29697.514,7.0,PXL
171156:1967,383:383,07/23/11 00:15:57,STABLE BEAMS,3500,31843.617,31524.518,7.4,PXL
171156:1967,384:384,07/23/11 00:16:20,STABLE BEAMS,3500,32540.635,32207.817,7.5,PXL
171156:1967,385:385,07/23/11 00:16:44,STABLE BEAMS,3500,30712.444,30406.587,7.1,PXL
171156:1967,386:386,07/23/11 00:17:07,STABLE BEAMS,3500,29831.742,29533.783,6.9,PXL
171156:1967,387:387,07/23/11 00:17:30,STABLE BEAMS,3500,30081.226,29621.189,7.0,PXL
171156:1967,388:388,07/23/11 00:17:54,STABLE BEAMS,3500,29858.206,29561.946,6.9,PXL
171156:1967,389:389,07/23/11 00:18:17,STABLE BEAMS,3500,28972.476,28606.975,6.7,PXL
171156:1967,390:390,07/23/11 00:18:40,STABLE BEAMS,3500,32028.211,31705.717,7.4,PXL
171156:1967,391:391,07/23/11 00:19:04,STABLE BEAMS,3500,32957.953,32629.125,7.6,PXL
171156:1967,392:392,07/23/11 00:19:27,STABLE BEAMS,3500,31723.128,31320.344,7.4,PXL
171156:1967,393:393,07/23/11 00:19:50,STABLE BEAMS,3500,30300.977,29832.344,7.0,PXL
171156:1967,394:394,07/23/11 00:20:14,STABLE BEAMS,3500,30793.223,30478.805,7.1,PXL
171156:1967,395:395,07/23/11 00:20:37,STABLE BEAMS,3500,31042.747,30735.602,7.2,PXL
171156:1967,396:396,07/23/11 00:21:00,STABLE BEAMS,3500,30299.429,29996.030,7.0,PXL
171156:1967,397:397,07/23/11 00:21:24,STABLE BEAMS,3500,29307.238,29018.861,6.8,PXL
171156:1967,398:398,07/23/11 00:21:47,STABLE BEAMS,3500,31413.110,31106.084,7.3,PXL
171156:1967,399:399,07/23/11 00:22:10,STABLE BEAMS,3500,31352.665,31039.736,7.3,PXL
171156:1967,400:400,07/23/11 00:22:33,STABLE BEAMS,3500,30988.790,30686.549,7.2,PXL
171156:1967,401:401,07/23/11 00:22:57,STABLE BEAMS,3500,29071.828,28784.572,6.7,PXL
171156:1967,402:402,07/23/11 00:23:20,STABLE BEAMS,3500,30399.760,30091.061,7.0,PXL
171156:1967,403:403,07/23/11 00:23:43,STABLE BEAMS,3500,29953.711,29656.627,6.9,PXL
171156:1967,404:404,07/23/11 00:24:07,STABLE BEAMS,3500,30349.550,30047.424,7.0,PXL
171156:1967,405:405,07/23/11 00:24:30,STABLE BEAMS,3500,29504.995,29211.596,6.8,PXL
171156:1967,406:406,07/23/11 00:24:53,STABLE BEAMS,3500,31153.718,30838.374,7.2,PXL
171156:1967,407:407,07/23/11 00:25:17,STABLE BEAMS,3500,31401.993,31085.377,7.3,PXL
171156:1967,408:408,07/23/11 00:25:40,STABLE BEAMS,3500,31303.477,30995.343,7.3,PXL
171156:1967,409:409,07/23/11 00:26:03,STABLE BEAMS,3500,28944.956,28656.246,6.7,PXL
171156:1967,410:410,07/23/11 00:26:27,STABLE BEAMS,3500,31057.985,30690.765,7.2,PXL
171156:1967,411:411,07/23/11 00:26:50,STABLE BEAMS,3500,29410.395,29118.259,6.8,PXL
171156:1967,412:412,07/23/11 00:27:13,STABLE BEAMS,3500,27738.114,27387.057,6.4,PXL
171156:1967,413:413,07/23/11 00:27:37,STABLE BEAMS,3500,30142.562,29782.373,7.0,PXL
171156:1967,414:414,07/23/11 00:28:00,STABLE BEAMS,3500,30899.536,30585.237,7.2,PXL
171156:1967,415:415,07/23/11 00:28:23,STABLE BEAMS,3500,31007.997,30702.636,7.2,PXL
171156:1967,416:416,07/23/11 00:28:47,STABLE BEAMS,3500,31056.022,30747.021,7.2,PXL
171156:1967,417:417,07/23/11 00:29:10,STABLE BEAMS,3500,32987.649,32662.232,7.6,PXL
171156:1967,418:418,07/23/11 00:29:33,STABLE BEAMS,3500,29823.450,29524.271,6.9,PXL
171156:1967,419:419,07/23/11 00:29:57,STABLE BEAMS,3500,30457.815,30076.621,7.1,PXL
171156:1967,420:420,07/23/11 00:30:20,STABLE BEAMS,3500,28835.078,28553.887,6.7,PXL
171156:1967,421:421,07/23/11 00:30:43,STABLE BEAMS,3500,29345.078,28792.367,6.8,PXL
171156:1967,422:422,07/23/11 00:31:07,STABLE BEAMS,3500,29277.997,28986.352,6.8,PXL
171156:1967,423:423,07/23/11 00:31:30,STABLE BEAMS,3500,30410.718,30111.488,7.0,PXL
171156:1967,424:424,07/23/11 00:31:53,STABLE BEAMS,3500,27503.939,27231.845,6.4,PXL
171156:1967,425:425,07/23/11 00:32:17,STABLE BEAMS,3500,29697.028,29408.508,6.9,PXL
171156:1967,426:426,07/23/11 00:32:40,STABLE BEAMS,3500,29945.103,29651.700,6.9,PXL
171156:1967,427:427,07/23/11 00:33:03,STABLE BEAMS,3500,32740.160,32416.766,7.6,PXL
171156:1967,428:428,07/23/11 00:33:27,STABLE BEAMS,3500,31762.894,31447.028,7.4,PXL
171156:1967,429:429,07/23/11 00:33:50,STABLE BEAMS,3500,29486.141,29110.892,6.8,PXL
171156:1967,430:430,07/23/11 00:34:13,STABLE BEAMS,3500,29062.500,28696.834,6.7,PXL
171156:1967,431:431,07/23/11 00:34:37,STABLE BEAMS,3500,29840.964,29553.689,6.9,PXL
171156:1967,432:432,07/23/11 00:35:00,STABLE BEAMS,3500,30685.229,30388.000,7.1,PXL
171156:1967,433:433,07/23/11 00:35:23,STABLE BEAMS,3500,29098.192,28814.820,6.7,PXL
171156:1967,434:434,07/23/11 00:35:47,STABLE BEAMS,3500,30030.381,29737.915,7.0,PXL
171156:1967,435:435,07/23/11 00:36:10,STABLE BEAMS,3500,29372.242,29082.625,6.8,PXL
171156:1967,436:436,07/23/11 00:36:33,STABLE BEAMS,3500,31752.175,31440.928,7.4,PXL
171156:1967,437:437,07/23/11 00:36:57,STABLE BEAMS,3500,30315.717,30012.901,7.0,PXL
171156:1967,438:438,07/23/11 00:37:20,STABLE BEAMS,3500,29952.829,29657.074,6.9,PXL
171156:1967,439:439,07/23/11 00:37:43,STABLE BEAMS,3500,30129.353,29827.479,7.0,PXL
171156:1967,440:440,07/23/11 00:38:07,STABLE BEAMS,3500,28951.410,28586.368,6.7,PXL
171156:1967,441:441,07/23/11 00:38:30,STABLE BEAMS,3500,28570.789,27927.424,6.6,PXL
171156:1967,442:442,07/23/11 00:38:53,STABLE BEAMS,3500,29294.362,28924.152,6.8,PXL
171156:1967,443:443,07/23/11 00:39:17,STABLE BEAMS,3500,29956.499,29658.645,6.9,PXL
171156:1967,444:444,07/23/11 00:39:40,STABLE BEAMS,3500,28715.539,28433.273,6.7,PXL
171156:1967,445:445,07/23/11 00:40:03,STABLE BEAMS,3500,28384.322,28107.583,6.6,PXL
171156:1967,446:446,07/23/11 00:40:27,STABLE BEAMS,3500,29958.901,29663.961,6.9,PXL
171156:1967,447:447,07/23/11 00:40:50,STABLE BEAMS,3500,28460.398,28186.356,6.6,PXL
171156:1967,448:448,07/23/11 00:41:13,STABLE BEAMS,3500,29216.106,28854.715,6.8,PXL
171156:1967,449:449,07/23/11 00:41:37,STABLE BEAMS,3500,31051.773,30671.597,7.2,PXL
171156:1967,450:450,07/23/11 00:42:00,STABLE BEAMS,3500,30422.741,30127.346,7.0,PXL
171156:1967,451:451,07/23/11 00:42:23,STABLE BEAMS,3500,31955.769,31641.684,7.4,PXL
171156:1967,452:452,07/23/11 00:42:47,STABLE BEAMS,3500,29314.022,29034.127,6.8,PXL
171156:1967,453:453,07/23/11 00:43:10,STABLE BEAMS,3500,30033.688,29739.779,7.0,PXL
171156:1967,454:454,07/23/11 00:43:33,STABLE BEAMS,3500,30205.872,29914.310,7.0,PXL
171156:1967,455:455,07/23/11 00:43:57,STABLE BEAMS,3500,29123.233,28847.217,6.7,PXL
171156:1967,456:456,07/23/11 00:44:20,STABLE BEAMS,3500,27804.410,27530.791,6.4,PXL
171156:1967,457:457,07/23/11 00:44:43,STABLE BEAMS,3500,29389.253,29106.977,6.8,PXL
171156:1967,458:458,07/23/11 00:45:07,STABLE BEAMS,3500,30792.458,30491.296,7.1,PXL
171156:1967,459:459,07/23/11 00:45:30,STABLE BEAMS,3500,28273.360,28001.023,6.6,PXL
171156:1967,460:460,07/23/11 00:45:53,STABLE BEAMS,3500,29434.010,29146.111,6.8,PXL
171156:1967,461:461,07/23/11 00:46:17,STABLE BEAMS,3500,29304.833,29022.396,6.8,PXL
171156:1967,462:462,07/23/11 00:46:40,STABLE BEAMS,3500,30644.802,30352.265,7.1,PXL
171156:1967,463:463,07/23/11 00:47:03,STABLE BEAMS,3500,28705.767,28433.081,6.7,PXL
171156:1967,464:464,07/23/11 00:47:27,STABLE BEAMS,3500,30056.962,29765.617,7.0,PXL
171156:1967,465:465,07/23/11 00:47:50,STABLE BEAMS,3500,29307.608,29024.269,6.8,PXL
171156:1967,466:466,07/23/11 00:48:13,STABLE BEAMS,3500,30135.678,29847.205,7.0,PXL
171156:1967,467:467,07/23/11 00:48:37,STABLE BEAMS,3500,27963.220,27690.833,6.5,PXL
171156:1967,468:468,07/23/11 00:49:00,STABLE BEAMS,3500,31404.463,31015.841,7.3,PXL
171156:1967,469:469,07/23/11 00:49:23,STABLE BEAMS,3500,27260.161,26925.384,6.3,PXL
171156:1967,470:470,07/23/11 00:49:47,STABLE BEAMS,3500,26893.565,26564.617,6.2,PXL
171156:1967,471:471,07/23/11 00:50:10,STABLE BEAMS,3500,30583.901,30286.544,7.1,PXL
171156:1967,472:472,07/23/11 00:50:33,STABLE BEAMS,3500,31612.871,31302.030,7.3,PXL
171156:1967,473:473,07/23/11 00:50:57,STABLE BEAMS,3500,31674.676,31279.625,7.3,PXL
171156:1967,474:474,07/23/11 00:51:20,STABLE BEAMS,3500,30240.742,29862.601,7.0,PXL
171156:1967,475:475,07/23/11 00:51:43,STABLE BEAMS,3500,29776.043,29489.115,6.9,PXL
171156:1967,476:476,07/23/11 00:52:07,STABLE BEAMS,3500,27468.922,27200.692,6.4,PXL
171156:1967,477:477,07/23/11 00:52:30,STABLE BEAMS,3500,29785.743,29496.070,6.9,PXL
171156:1967,478:478,07/23/11 00:52:53,STABLE BEAMS,3500,30062.252,29773.640,7.0,PXL
171156:1967,479:479,07/23/11 00:53:17,STABLE BEAMS,3500,29498.246,29209.919,6.8,PXL
171156:1967,480:480,07/23/11 00:53:40,STABLE BEAMS,3500,28582.444,28122.928,6.6,PXL
171156:1967,481:481,07/23/11 00:54:03,STABLE BEAMS,3500,28128.450,27857.189,6.5,PXL
171156:1967,482:482,07/23/11 00:54:27,STABLE BEAMS,3500,28422.854,28076.022,6.6,PXL
171156:1967,483:483,07/23/11 00:54:50,STABLE BEAMS,3500,29082.428,28803.304,6.7,PXL
171156:1967,484:484,07/23/11 00:55:13,STABLE BEAMS,3500,28911.396,28638.726,6.7,PXL
171156:1967,485:485,07/23/11 00:55:37,STABLE BEAMS,3500,28562.343,28286.671,6.6,PXL
171156:1967,486:486,07/23/11 00:56:00,STABLE BEAMS,3500,28517.878,28236.566,6.6,PXL
171156:1967,487:487,07/23/11 00:56:23,STABLE BEAMS,3500,27799.618,27529.994,6.4,PXL
171156:1967,488:488,07/23/11 00:56:47,STABLE BEAMS,3500,28137.123,27868.270,6.5,PXL
171156:1967,489:489,07/23/11 00:57:10,STABLE BEAMS,3500,30162.273,29876.237,7.0,PXL
171156:1967,490:490,07/23/11 00:57:33,STABLE BEAMS,3500,30373.925,30008.146,7.0,PXL
171156:1967,491:491,07/23/11 00:57:57,STABLE BEAMS,3500,31799.943,31494.257,7.4,PXL
171156:1967,492:492,07/23/11 00:58:20,STABLE BEAMS,3500,28557.725,28286.144,6.6,PXL
171156:1967,493:493,07/23/11 00:58:43,STABLE BEAMS,3500,28136.275,27870.616,6.5,PXL
171156:1967,494:494,07/23/11 00:59:07,STABLE BEAMS,3500,27922.367,27660.405,6.5,PXL
171156:1967,495:495,07/23/11 00:59:30,STABLE BEAMS,3500,29703.669,29424.154,6.9,PXL
171156:1967,496:496,07/23/11 00:59:53,STABLE BEAMS,3500,29697.964,29329.809,6.9,PXL
171156:1967,497:497,07/23/11 01:00:17,STABLE BEAMS,3500,27812.841,27555.177,6.4,PXL
171156:1967,498:498,07/23/11 01:00:40,STABLE BEAMS,3500,26581.243,26254.216,6.2,PXL
171156:1967,499:499,07/23/11 01:01:03,STABLE BEAMS,3500,29292.435,29020.051,6.8,PXL
171156:1967,500:500,07/23/11 01:01:27,STABLE BEAMS,3500,30489.477,30204.228,7.1,PXL
171156:1967,501:501,07/23/11 01:01:50,STABLE BEAMS,3500,29153.134,28879.255,6.8,PXL
171156:1967,502:502,07/23/11 01:02:13,STABLE BEAMS,3500,29786.102,29497.443,6.9,PXL
171156:1967,503:503,07/23/11 01:02:37,STABLE BEAMS,3500,27718.810,27447.781,6.4,PXL
171156:1967,504:504,07/23/11 01:03:00,STABLE BEAMS,3500,27975.305,27558.964,6.5,PXL
171156:1967,505:505,07/23/11 01:03:23,STABLE BEAMS,3500,31084.582,30783.705,7.2,PXL
171156:1967,506:506,07/23/11 01:03:47,STABLE BEAMS,3500,30538.299,30251.895,7.1,PXL
171156:1967,507:507,07/23/11 01:04:10,STABLE BEAMS,3500,30704.476,30413.264,7.1,PXL
171156:1967,508:508,07/23/11 01:04:33,STABLE BEAMS,3500,28279.384,28008.811,6.6,PXL
171156:1967,509:509,07/23/11 01:04:57,STABLE BEAMS,3500,30282.042,29993.772,7.0,PXL
171156:1967,510:510,07/23/11 01:05:20,STABLE BEAMS,3500,30264.192,29977.587,7.0,PXL
171156:1967,511:511,07/23/11 01:05:43,STABLE BEAMS,3500,29175.102,28824.143,6.8,PXL
171156:1967,512:512,07/23/11 01:06:07,STABLE BEAMS,3500,27388.757,27124.287,6.3,PXL
171156:1967,513:513,07/23/11 01:06:30,STABLE BEAMS,3500,29910.569,29545.272,6.9,PXL
171156:1967,514:514,07/23/11 01:06:53,STABLE BEAMS,3500,28873.291,28600.292,6.7,PXL
171156:1967,515:515,07/23/11 01:07:17,STABLE BEAMS,3500,28667.893,28396.360,6.6,PXL
171156:1967,516:516,07/23/11 01:07:40,STABLE BEAMS,3500,30306.836,29942.574,7.0,PXL
171156:1967,517:517,07/23/11 01:08:03,STABLE BEAMS,3500,26707.867,26457.756,6.2,PXL
171156:1967,518:518,07/23/11 01:08:27,STABLE BEAMS,3500,28524.343,28254.314,6.6,PXL
171156:1967,519:519,07/23/11 01:08:50,STABLE BEAMS,3500,29982.642,29696.327,6.9,PXL
171156:1967,520:520,07/23/11 01:09:13,STABLE BEAMS,3500,27875.603,27532.783,6.5,PXL
171156:1967,521:521,07/23/11 01:09:37,STABLE BEAMS,3500,30549.763,30093.327,7.1,PXL
171156:1967,522:522,07/23/11 01:10:00,STABLE BEAMS,3500,29151.307,28878.967,6.8,PXL
171156:1967,523:523,07/23/11 01:10:23,STABLE BEAMS,3500,28451.933,28106.171,6.6,PXL
171156:1967,524:524,07/23/11 01:10:47,STABLE BEAMS,3500,30794.350,30503.791,7.1,PXL
171156:1967,525:525,07/23/11 01:11:10,STABLE BEAMS,3500,31066.963,30778.695,7.2,PXL
171156:1967,526:526,07/23/11 01:11:33,STABLE BEAMS,3500,27265.960,27016.407,6.3,PXL
171156:1967,527:527,07/23/11 01:11:57,STABLE BEAMS,3500,29560.922,29206.511,6.8,PXL
171156:1967,528:528,07/23/11 01:12:20,STABLE BEAMS,3500,27920.352,27509.430,6.5,PXL
171156:1967,529:529,07/23/11 01:12:43,STABLE BEAMS,3500,28532.900,28111.753,6.6,PXL
171156:1967,530:530,07/23/11 01:13:07,STABLE BEAMS,3500,29064.549,28792.810,6.7,PXL
171156:1967,531:531,07/23/11 01:13:30,STABLE BEAMS,3500,30953.636,30668.586,7.2,PXL
171156:1967,532:532,07/23/11 01:13:53,STABLE BEAMS,3500,28020.854,27763.707,6.5,PXL
171156:1967,533:533,07/23/11 01:14:16,STABLE BEAMS,3500,29625.308,29350.477,6.9,PXL
171156:1967,534:534,07/23/11 01:14:40,STABLE BEAMS,3500,26595.243,26352.217,6.2,PXL
171156:1967,535:535,07/23/11 01:15:03,STABLE BEAMS,3500,30229.283,29954.025,7.0,PXL
171156:1967,536:536,07/23/11 01:15:26,STABLE BEAMS,3500,29516.275,29160.370,6.8,PXL
171156:1967,537:537,07/23/11 01:15:50,STABLE BEAMS,3500,25958.672,25652.150,6.0,PXL
171156:1967,538:538,07/23/11 01:16:13,STABLE BEAMS,3500,28677.505,28409.509,6.6,PXL
171156:1967,539:539,07/23/11 01:16:36,STABLE BEAMS,3500,28607.249,28344.148,6.6,PXL
171156:1967,540:540,07/23/11 01:17:00,STABLE BEAMS,3500,29350.277,29070.699,6.8,PXL
171156:1967,541:541,07/23/11 01:17:23,STABLE BEAMS,3500,27252.045,26947.103,6.3,PXL
171156:1967,542:542,07/23/11 01:17:46,STABLE BEAMS,3500,28059.593,27793.784,6.5,PXL
171156:1967,543:543,07/23/11 01:18:10,STABLE BEAMS,3500,29143.226,28869.839,6.8,PXL
171156:1967,544:544,07/23/11 01:18:33,STABLE BEAMS,3500,27815.192,27555.965,6.4,PXL
171156:1967,545:545,07/23/11 01:18:56,STABLE BEAMS,3500,27696.518,27437.539,6.4,PXL
171156:1967,546:546,07/23/11 01:19:20,STABLE BEAMS,3500,28551.758,28283.685,6.6,PXL
171156:1967,547:547,07/23/11 01:19:43,STABLE BEAMS,3500,29347.110,29069.121,6.8,PXL
171156:1967,548:548,07/23/11 01:20:06,STABLE BEAMS,3500,31653.776,31354.273,7.3,PXL
171156:1967,549:549,07/23/11 01:20:30,STABLE BEAMS,3500,27449.194,27118.046,6.4,PXL
171156:1967,550:550,07/23/11 01:20:53,STABLE BEAMS,3500,28205.300,27941.512,6.5,PXL
171156:1967,551:551,07/23/11 01:21:16,STABLE BEAMS,3500,28729.522,28462.555,6.7,PXL
171156:1967,552:552,07/23/11 01:21:40,STABLE BEAMS,3500,28664.533,28400.196,6.6,PXL
171156:1967,553:553,07/23/11 01:22:03,STABLE BEAMS,3500,30513.033,30229.361,7.1,PXL
171156:1967,554:554,07/23/11 01:22:26,STABLE BEAMS,3500,26115.992,25807.412,6.1,PXL
171156:1967,555:555,07/23/11 01:22:50,STABLE BEAMS,3500,29557.610,29287.731,6.8,PXL
171156:1967,556:556,07/23/11 01:23:13,STABLE BEAMS,3500,28756.655,28490.235,6.7,PXL
171156:1967,557:557,07/23/11 01:23:36,STABLE BEAMS,3500,28718.851,28275.538,6.7,PXL
171156:1967,558:558,07/23/11 01:24:00,STABLE BEAMS,3500,28856.092,28595.117,6.7,PXL
171156:1967,559:559,07/23/11 01:24:23,STABLE BEAMS,3500,28406.876,28142.578,6.6,PXL
171156:1967,560:560,07/23/11 01:24:46,STABLE BEAMS,3500,29524.781,29254.365,6.8,PXL
171156:1967,561:561,07/23/11 01:25:10,STABLE BEAMS,3500,30959.170,30679.404,7.2,PXL
171156:1967,562:562,07/23/11 01:25:33,STABLE BEAMS,3500,29248.662,28979.434,6.8,PXL
171156:1967,563:563,07/23/11 01:25:56,STABLE BEAMS,3500,26743.496,26424.314,6.2,PXL
171156:1967,564:564,07/23/11 01:26:20,STABLE BEAMS,3500,29310.098,29037.974,6.8,PXL
171156:1967,565:565,07/23/11 01:26:43,STABLE BEAMS,3500,30440.639,30161.801,7.1,PXL
171156:1967,566:566,07/23/11 01:27:06,STABLE BEAMS,3500,30330.525,30049.718,7.0,PXL
171156:1967,567:567,07/23/11 01:27:30,STABLE BEAMS,3500,28745.292,28479.497,6.7,PXL
171156:1967,568:568,07/23/11 01:27:53,STABLE BEAMS,3500,30226.070,29946.309,7.0,PXL
171156:1967,569:569,07/23/11 01:28:16,STABLE BEAMS,3500,28777.527,28511.004,6.7,PXL
171156:1967,570:570,07/23/11 01:28:40,STABLE BEAMS,3500,27182.747,26931.290,6.3,PXL
171156:1967,571:571,07/23/11 01:29:03,STABLE BEAMS,3500,29812.532,29544.135,6.9,PXL
171156:1967,572:572,07/23/11 01:29:26,STABLE BEAMS,3500,29071.791,28746.146,6.7,PXL
171156:1967,573:573,07/23/11 01:29:50,STABLE BEAMS,3500,28684.944,28423.564,6.6,PXL
171156:1967,574:574,07/23/11 01:30:13,STABLE BEAMS,3500,28521.230,28261.657,6.6,PXL
171156:1967,575:575,07/23/11 01:30:36,STABLE BEAMS,3500,28093.527,27834.563,6.5,PXL
171156:1967,576:576,07/23/11 01:31:00,STABLE BEAMS,3500,28527.263,28267.268,6.6,PXL
171156:1967,577:577,07/23/11 01:31:23,STABLE BEAMS,3500,28531.062,28266.564,6.6,PXL
171156:1967,578:578,07/23/11 01:31:46,STABLE BEAMS,3500,28353.414,28092.576,6.6,PXL
171156:1967,579:579,07/23/11 01:32:10,STABLE BEAMS,3500,29447.441,29173.132,6.8,PXL
171156:1967,580:580,07/23/11 01:32:33,STABLE BEAMS,3500,27725.491,27322.874,6.4,PXL
171156:1967,581:581,07/23/11 01:32:56,STABLE BEAMS,3500,30489.813,30212.633,7.1,PXL
171156:1967,582:582,07/23/11 01:33:20,STABLE BEAMS,3500,29193.837,28922.956,6.8,PXL
171156:1967,583:583,07/23/11 01:33:43,STABLE BEAMS,3500,31060.372,30777.571,7.2,PXL
171156:1967,584:584,07/23/11 01:34:06,STABLE BEAMS,3500,28726.967,28465.158,6.7,PXL
171156:1967,585:585,07/23/11 01:34:30,STABLE BEAMS,3500,28350.864,28091.617,6.6,PXL
171156:1967,586:586,07/23/11 01:34:53,STABLE BEAMS,3500,28454.767,28191.481,6.6,PXL
171156:1967,587:587,07/23/11 01:35:16,STABLE BEAMS,3500,26730.700,26484.410,6.2,PXL
171156:1967,588:588,07/23/11 01:35:40,STABLE BEAMS,3500,28948.382,28684.824,6.7,PXL
171156:1967,589:589,07/23/11 01:36:03,STABLE BEAMS,3500,27412.167,27164.881,6.4,PXL
171156:1967,590:590,07/23/11 01:36:26,STABLE BEAMS,3500,26789.164,26546.158,6.2,PXL
171156:1967,591:591,07/23/11 01:36:50,STABLE BEAMS,3500,26967.137,26717.463,6.2,PXL
171156:1967,592:592,07/23/11 01:37:13,STABLE BEAMS,3500,29350.277,29078.674,6.8,PXL
171156:1967,593:593,07/23/11 01:37:36,STABLE BEAMS,3500,28422.908,28167.095,6.6,PXL
171156:1967,594:594,07/23/11 01:38:00,STABLE BEAMS,3500,26556.836,26314.953,6.2,PXL
171156:1967,595:595,07/23/11 01:38:23,STABLE BEAMS,3500,31593.900,31304.948,7.3,PXL
171156:1967,596:596,07/23/11 01:38:46,STABLE BEAMS,3500,30649.500,30373.048,7.1,PXL
171156:1967,597:597,07/23/11 01:39:10,STABLE BEAMS,3500,28776.795,28444.262,6.7,PXL
171156:1967,598:598,07/23/11 01:39:33,STABLE BEAMS,3500,27693.302,27440.350,6.4,PXL
171156:1967,599:599,07/23/11 01:39:56,STABLE BEAMS,3500,28996.953,28739.259,6.7,PXL
171156:1967,600:600,07/23/11 01:40:20,STABLE BEAMS,3500,30183.967,29915.216,7.0,PXL
171156:1967,601:601,07/23/11 01:40:43,STABLE BEAMS,3500,27922.526,27488.444,6.5,PXL
171156:1967,602:602,07/23/11 01:41:06,STABLE BEAMS,3500,27771.726,27522.482,6.4,PXL
171156:1967,603:603,07/23/11 01:41:30,STABLE BEAMS,3500,28922.058,28581.653,6.7,PXL
171156:1967,604:604,07/23/11 01:41:53,STABLE BEAMS,3500,26259.211,25952.722,6.1,PXL
171156:1967,605:605,07/23/11 01:42:16,STABLE BEAMS,3500,30217.605,29939.745,7.0,PXL
171156:1967,606:606,07/23/11 01:42:40,STABLE BEAMS,3500,26845.566,26463.665,6.2,PXL
171156:1967,607:607,07/23/11 01:43:03,STABLE BEAMS,3500,27381.484,27136.850,6.3,PXL
171156:1967,608:608,07/23/11 01:43:26,STABLE BEAMS,3500,29489.524,29226.407,6.8,PXL
171156:1967,609:609,07/23/11 01:43:50,STABLE BEAMS,3500,29712.690,29445.999,6.9,PXL
171156:1967,610:610,07/23/11 01:44:13,STABLE BEAMS,3500,28811.007,28557.071,6.7,PXL
171156:1967,611:611,07/23/11 01:44:36,STABLE BEAMS,3500,28255.228,27996.630,6.5,PXL
171156:1967,612:612,07/23/11 01:45:00,STABLE BEAMS,3500,26885.202,26642.193,6.2,PXL
171156:1967,613:613,07/23/11 01:45:23,STABLE BEAMS,3500,28688.233,28430.451,6.6,PXL
171156:1967,614:614,07/23/11 01:45:46,STABLE BEAMS,3500,29247.954,28983.064,6.8,PXL
171156:1967,615:615,07/23/11 01:46:10,STABLE BEAMS,3500,28479.523,28223.629,6.6,PXL
171156:1967,616:616,07/23/11 01:46:33,STABLE BEAMS,3500,26671.674,26432.055,6.2,PXL
171156:1967,617:617,07/23/11 01:46:56,STABLE BEAMS,3500,29276.913,29009.488,6.8,PXL
171156:1967,618:618,07/23/11 01:47:20,STABLE BEAMS,3500,29311.057,29049.672,6.8,PXL
171156:1967,619:619,07/23/11 01:47:43,STABLE BEAMS,3500,28013.891,27760.190,6.5,PXL
171156:1967,620:620,07/23/11 01:48:06,STABLE BEAMS,3500,27978.871,27727.834,6.5,PXL
171156:1967,621:621,07/23/11 01:48:30,STABLE BEAMS,3500,27122.251,26875.673,6.3,PXL
171156:1967,622:622,07/23/11 01:48:53,STABLE BEAMS,3500,30673.844,30310.506,7.1,PXL
171156:1967,623:623,07/23/11 01:49:16,STABLE BEAMS,3500,28286.427,28027.581,6.6,PXL
171156:1967,624:624,07/23/11 01:49:40,STABLE BEAMS,3500,27645.958,27397.207,6.4,PXL
171156:1967,625:625,07/23/11 01:50:03,STABLE BEAMS,3500,29836.155,29487.293,6.9,PXL
171156:1967,626:626,07/23/11 01:50:26,STABLE BEAMS,3500,26589.298,26348.206,6.2,PXL
171156:1967,627:627,07/23/11 01:50:50,STABLE BEAMS,3500,29023.590,28609.312,6.7,PXL
171156:1967,628:628,07/23/11 01:51:13,STABLE BEAMS,3500,28267.777,27934.106,6.6,PXL
171156:1967,629:629,07/23/11 01:51:36,STABLE BEAMS,3500,27678.688,27431.212,6.4,PXL
171156:1967,630:630,07/23/11 01:52:00,STABLE BEAMS,3500,29250.062,28987.269,6.8,PXL
171156:1967,631:631,07/23/11 01:52:23,STABLE BEAMS,3500,31272.483,30998.929,7.2,PXL
171156:1967,632:632,07/23/11 01:52:46,STABLE BEAMS,3500,27978.831,27730.518,6.5,PXL
171156:1967,633:633,07/23/11 01:53:10,STABLE BEAMS,3500,26563.429,24249.343,6.2,PXL
171156:1967,634:634,07/23/11 01:53:33,STABLE BEAMS,3500,28749.757,28491.240,6.7,PXL
171156:1967,635:635,07/23/11 01:53:56,STABLE BEAMS,3500,29105.468,28844.104,6.7,PXL
171156:1967,636:636,07/23/11 01:54:20,STABLE BEAMS,3500,26184.080,25952.608,6.1,PXL
171156:1967,637:637,07/23/11 01:54:43,STABLE BEAMS,3500,28886.181,28631.199,6.7,PXL
171156:1967,638:638,07/23/11 01:55:06,STABLE BEAMS,3500,30055.670,29790.305,7.0,PXL
171156:1967,639:639,07/23/11 01:55:30,STABLE BEAMS,3500,28020.367,27768.046,6.5,PXL
171156:1967,640:640,07/23/11 01:55:53,STABLE BEAMS,3500,29144.802,28886.329,6.8,PXL
171156:1967,641:641,07/23/11 01:56:16,STABLE BEAMS,3500,26169.687,25930.769,6.1,PXL
171156:1967,642:642,07/23/11 01:56:40,STABLE BEAMS,3500,25684.685,25290.225,6.0,PXL
171156:1967,643:643,07/23/11 01:57:03,STABLE BEAMS,3500,27657.795,27413.281,6.4,PXL
171156:1967,644:644,07/23/11 01:57:26,STABLE BEAMS,3500,29471.372,29148.439,6.8,PXL
171156:1967,645:645,07/23/11 01:57:50,STABLE BEAMS,3500,27790.398,27541.619,6.4,PXL
171156:1967,646:646,07/23/11 01:58:13,STABLE BEAMS,3500,25912.944,25611.329,6.0,PXL
171156:1967,647:647,07/23/11 01:58:36,STABLE BEAMS,3500,29137.814,28874.196,6.8,PXL
171156:1967,648:648,07/23/11 01:59:00,STABLE BEAMS,3500,28838.891,28500.540,6.7,PXL
171156:1967,649:649,07/23/11 01:59:23,STABLE BEAMS,3500,27491.683,27246.954,6.4,PXL
171156:1967,650:650,07/23/11 01:59:46,STABLE BEAMS,3500,27736.691,27486.323,6.4,PXL
171156:1967,651:651,07/23/11 02:00:10,STABLE BEAMS,3500,26408.842,26174.983,6.1,PXL
171156:1967,652:652,07/23/11 02:00:33,STABLE BEAMS,3500,27919.111,27669.689,6.5,PXL
171156:1967,653:653,07/23/11 02:00:56,STABLE BEAMS,3500,28365.240,28116.848,6.6,PXL
171156:1967,654:654,07/23/11 02:01:20,STABLE BEAMS,3500,27437.086,27195.345,6.4,PXL
171156:1967,655:655,07/23/11 02:01:43,STABLE BEAMS,3500,27519.567,27272.989,6.4,PXL
171156:1967,656:656,07/23/11 02:02:06,STABLE BEAMS,3500,25866.570,25635.809,6.0,PXL
171156:1967,657:657,07/23/11 02:02:30,STABLE BEAMS,3500,27964.424,27717.181,6.5,PXL
171156:1967,658:658,07/23/11 02:02:53,STABLE BEAMS,3500,27161.460,26917.896,6.3,PXL
171156:1967,659:659,07/23/11 02:03:16,STABLE BEAMS,3500,27297.002,26977.923,6.3,PXL
171156:1967,660:660,07/23/11 02:03:40,STABLE BEAMS,3500,27754.889,27505.344,6.4,PXL
171156:1967,661:661,07/23/11 02:04:03,STABLE BEAMS,3500,30436.974,30171.070,7.1,PXL
171156:1967,662:662,07/23/11 02:04:26,STABLE BEAMS,3500,26988.672,26757.488,6.3,PXL
171156:1967,663:663,07/23/11 02:04:50,STABLE BEAMS,3500,26278.365,25927.837,6.1,PXL
171156:1967,664:664,07/23/11 02:05:13,STABLE BEAMS,3500,27508.318,27261.376,6.4,PXL
171156:1967,665:665,07/23/11 02:05:36,STABLE BEAMS,3500,28477.870,28226.578,6.6,PXL
171156:1967,666:666,07/23/11 02:05:59,STABLE BEAMS,3500,27685.935,27367.831,6.4,PXL
171156:1967,667:667,07/23/11 02:06:23,STABLE BEAMS,3500,27597.942,27283.248,6.4,PXL
171156:1967,668:668,07/23/11 02:06:46,STABLE BEAMS,3500,28069.732,27817.812,6.5,PXL
171156:1967,669:669,07/23/11 02:07:09,STABLE BEAMS,3500,23941.152,23730.062,5.5,PXL
171156:1967,670:670,07/23/11 02:07:33,STABLE BEAMS,3500,26501.795,26271.852,6.1,PXL
171156:1967,671:671,07/23/11 02:07:56,STABLE BEAMS,3500,27016.934,26781.420,6.3,PXL
171156:1967,672:672,07/23/11 02:08:19,STABLE BEAMS,3500,27584.079,27339.021,6.4,PXL
171156:1967,673:673,07/23/11 02:08:43,STABLE BEAMS,3500,26709.310,26333.577,6.2,PXL
171156:1967,674:674,07/23/11 02:09:06,STABLE BEAMS,3500,27401.789,27156.003,6.3,PXL
171156:1967,675:675,07/23/11 02:09:29,STABLE BEAMS,3500,28350.762,28105.482,6.6,PXL
171156:1967,676:676,07/23/11 02:09:53,STABLE BEAMS,3500,26446.053,26218.287,6.1,PXL
171156:1967,677:677,07/23/11 02:10:16,STABLE BEAMS,3500,26860.636,26550.032,6.2,PXL
171156:1967,678:678,07/23/11 02:10:39,STABLE BEAMS,3500,25622.436,25398.010,5.9,PXL
171156:1967,679:679,07/23/11 02:11:03,STABLE BEAMS,3500,28566.085,28316.761,6.6,PXL
171156:1967,680:680,07/23/11 02:11:26,STABLE BEAMS,3500,28805.333,28549.564,6.7,PXL
171156:1967,681:681,07/23/11 02:11:49,STABLE BEAMS,3500,26210.111,25977.333,6.1,PXL
171156:1967,682:682,07/23/11 02:12:13,STABLE BEAMS,3500,26961.927,26721.501,6.2,PXL
171156:1967,683:683,07/23/11 02:12:36,STABLE BEAMS,3500,23319.955,2839.778,5.4,PXL
171156:1967,685:685,07/23/11 02:13:23,STABLE BEAMS,3500,16632.774,10.473,3.9,PXL
171178:1967,1:1,07/23/11 02:42:31,STABLE BEAMS,3500,24506.586,2761.772,5.7,PXL
171178:1967,2:2,07/23/11 02:42:54,STABLE BEAMS,3500,31377.774,12398.307,7.3,PXL
171178:1967,3:3,07/23/11 02:43:17,STABLE BEAMS,3500,27815.456,27580.796,6.4,PXL
171178:1967,4:4,07/23/11 02:43:40,STABLE BEAMS,3500,27861.056,27626.922,6.5,PXL
171178:1967,5:5,07/23/11 02:44:04,STABLE BEAMS,3500,27277.060,27044.184,6.3,PXL
171178:1967,6:6,07/23/11 02:44:27,STABLE BEAMS,3500,26979.043,26749.230,6.3,PXL
171178:1967,7:7,07/23/11 02:44:50,STABLE BEAMS,3500,27017.136,26789.330,6.3,PXL
171178:1967,8:8,07/23/11 02:45:14,STABLE BEAMS,3500,26596.705,26372.742,6.2,PXL
171178:1967,9:9,07/23/11 02:45:37,STABLE BEAMS,3500,26815.298,26590.544,6.2,PXL
171178:1967,10:10,07/23/11 02:46:00,STABLE BEAMS,3500,26223.406,26004.406,6.1,PXL
171178:1967,11:11,07/23/11 02:46:24,STABLE BEAMS,3500,27327.404,27024.872,6.3,PXL
171178:1967,12:12,07/23/11 02:46:47,STABLE BEAMS,3500,26333.850,26110.698,6.1,PXL
171178:1967,13:13,07/23/11 02:47:10,STABLE BEAMS,3500,27932.115,27698.066,6.5,PXL
171178:1967,14:14,07/23/11 02:47:34,STABLE BEAMS,3500,25726.615,25507.910,6.0,PXL
171178:1967,15:15,07/23/11 02:47:57,STABLE BEAMS,3500,28044.162,27808.351,6.5,PXL
171178:1967,16:16,07/23/11 02:48:20,STABLE BEAMS,3500,26308.695,26085.848,6.1,PXL
171178:1967,17:17,07/23/11 02:48:44,STABLE BEAMS,3500,26691.525,26461.720,6.2,PXL
171178:1967,18:18,07/23/11 02:49:07,STABLE BEAMS,3500,29231.043,28985.669,6.8,PXL
171178:1967,19:19,07/23/11 02:49:30,STABLE BEAMS,3500,27069.221,26840.477,6.3,PXL
171178:1967,20:20,07/23/11 02:49:54,STABLE BEAMS,3500,24742.209,24461.927,5.7,PXL
171178:1967,21:21,07/23/11 02:50:17,STABLE BEAMS,3500,24505.035,24300.460,5.7,PXL
171178:1967,22:22,07/23/11 02:50:40,STABLE BEAMS,3500,26885.683,26660.461,6.2,PXL
171178:1967,23:23,07/23/11 02:51:04,STABLE BEAMS,3500,26319.728,26098.132,6.1,PXL
171178:1967,24:24,07/23/11 02:51:27,STABLE BEAMS,3500,27204.692,26982.189,6.3,PXL
171178:1967,25:25,07/23/11 02:51:50,STABLE BEAMS,3500,26112.184,25889.703,6.1,PXL
171178:1967,26:26,07/23/11 02:52:14,STABLE BEAMS,3500,23993.888,23793.028,5.6,PXL
171178:1967,27:27,07/23/11 02:52:37,STABLE BEAMS,3500,25924.352,25704.183,6.0,PXL
171178:1967,28:28,07/23/11 02:53:00,STABLE BEAMS,3500,27266.068,27039.352,6.3,PXL
171178:1967,29:29,07/23/11 02:53:24,STABLE BEAMS,3500,27027.704,26795.350,6.3,PXL
171178:1967,30:30,07/23/11 02:53:47,STABLE BEAMS,3500,26098.600,25809.279,6.0,PXL
171178:1967,31:31,07/23/11 02:54:10,STABLE BEAMS,3500,26456.047,26232.587,6.1,PXL
171178:1967,32:32,07/23/11 02:54:34,STABLE BEAMS,3500,25221.890,25012.391,5.8,PXL
171178:1967,33:33,07/23/11 02:54:57,STABLE BEAMS,3500,25797.938,25583.602,6.0,PXL
171178:1967,34:34,07/23/11 02:55:20,STABLE BEAMS,3500,25127.287,24920.467,5.8,PXL
171178:1967,35:35,07/23/11 02:55:44,STABLE BEAMS,3500,27028.937,26804.647,6.3,PXL
171178:1967,36:36,07/23/11 02:56:07,STABLE BEAMS,3500,26301.380,26078.797,6.1,PXL
171178:1967,37:37,07/23/11 02:56:30,STABLE BEAMS,3500,28019.255,27786.726,6.5,PXL
171178:1967,38:38,07/23/11 02:56:54,STABLE BEAMS,3500,26782.557,26558.205,6.2,PXL
171178:1967,39:39,07/23/11 02:57:17,STABLE BEAMS,3500,26851.878,26625.878,6.2,PXL
171178:1967,40:40,07/23/11 02:57:40,STABLE BEAMS,3500,26774.049,26547.097,6.2,PXL
171178:1967,41:41,07/23/11 02:58:04,STABLE BEAMS,3500,25454.992,25244.707,5.9,PXL
171178:1967,42:42,07/23/11 02:58:27,STABLE BEAMS,3500,26162.653,25942.183,6.1,PXL
171178:1967,43:43,07/23/11 02:58:50,STABLE BEAMS,3500,26388.957,26166.515,6.1,PXL
171178:1967,44:44,07/23/11 02:59:14,STABLE BEAMS,3500,29201.685,28955.060,6.8,PXL
171178:1967,45:45,07/23/11 02:59:37,STABLE BEAMS,3500,25772.394,25557.672,6.0,PXL
171178:1967,46:46,07/23/11 03:00:00,STABLE BEAMS,3500,26413.998,26196.586,6.1,PXL
171178:1967,47:47,07/23/11 03:00:24,STABLE BEAMS,3500,26715.894,26495.262,6.2,PXL
171178:1967,48:48,07/23/11 03:00:47,STABLE BEAMS,3500,27510.407,27279.209,6.4,PXL
171178:1967,49:49,07/23/11 03:01:10,STABLE BEAMS,3500,26684.417,26460.589,6.2,PXL
171178:1967,50:50,07/23/11 03:01:34,STABLE BEAMS,3500,23572.482,23374.328,5.5,PXL
171178:1967,51:51,07/23/11 03:01:57,STABLE BEAMS,3500,27481.252,27249.194,6.4,PXL
171178:1967,52:52,07/23/11 03:02:20,STABLE BEAMS,3500,26689.974,26470.686,6.2,PXL
171178:1967,53:53,07/23/11 03:02:44,STABLE BEAMS,3500,23758.487,23561.588,5.5,PXL
171178:1967,54:54,07/23/11 03:03:07,STABLE BEAMS,3500,27732.927,27504.407,6.4,PXL
171178:1967,55:55,07/23/11 03:03:30,STABLE BEAMS,3500,26098.130,25881.415,6.0,PXL
171178:1967,56:56,07/23/11 03:03:54,STABLE BEAMS,3500,25752.529,25539.309,6.0,PXL
171178:1967,57:57,07/23/11 03:04:17,STABLE BEAMS,3500,24240.439,24038.534,5.6,PXL
171178:1967,58:58,07/23/11 03:04:40,STABLE BEAMS,3500,26522.260,26291.791,6.1,PXL
171178:1967,59:59,07/23/11 03:05:04,STABLE BEAMS,3500,26283.635,26064.549,6.1,PXL
171178:1967,60:60,07/23/11 03:05:27,STABLE BEAMS,3500,26160.715,25939.878,6.1,PXL
171178:1967,61:61,07/23/11 03:05:50,STABLE BEAMS,3500,25021.279,24810.669,5.8,PXL
171178:1967,62:62,07/23/11 03:06:14,STABLE BEAMS,3500,26611.858,26396.207,6.2,PXL
171178:1967,63:63,07/23/11 03:06:37,STABLE BEAMS,3500,27035.814,26812.237,6.3,PXL
171178:1967,64:64,07/23/11 03:07:00,STABLE BEAMS,3500,26613.668,26391.185,6.2,PXL
171178:1967,65:65,07/23/11 03:07:24,STABLE BEAMS,3500,25319.333,25112.884,5.9,PXL
171178:1967,66:66,07/23/11 03:07:47,STABLE BEAMS,3500,25854.309,25641.219,6.0,PXL
171178:1967,67:67,07/23/11 03:08:10,STABLE BEAMS,3500,26360.314,26069.390,6.1,PXL
171178:1967,68:68,07/23/11 03:08:34,STABLE BEAMS,3500,24342.563,24142.352,5.6,PXL
171178:1967,69:69,07/23/11 03:08:57,STABLE BEAMS,3500,26277.807,26061.426,6.1,PXL
171178:1967,70:70,07/23/11 03:09:20,STABLE BEAMS,3500,27907.220,27678.485,6.5,PXL
171178:1967,71:71,07/23/11 03:09:44,STABLE BEAMS,3500,27111.068,26888.246,6.3,PXL
171178:1967,72:72,07/23/11 03:10:07,STABLE BEAMS,3500,27112.769,26889.659,6.3,PXL
171178:1967,73:73,07/23/11 03:10:30,STABLE BEAMS,3500,23677.726,23483.255,5.5,PXL
171178:1967,74:74,07/23/11 03:10:54,STABLE BEAMS,3500,24854.381,24646.707,5.8,PXL
171178:1967,75:75,07/23/11 03:11:17,STABLE BEAMS,3500,27767.696,2221.035,6.4,PXL
171178:1967,76:76,07/23/11 03:11:40,STABLE BEAMS,3500,20201.988,353.732,4.7,PXL
171178:1967,77:77,07/23/11 03:12:04,STABLE BEAMS,3500,15666.850,92.270,3.6,PXL
171178:1967,78:78,07/23/11 03:12:27,STABLE BEAMS,3500,24934.404,24726.717,5.8,PXL
171178:1967,79:79,07/23/11 03:12:50,STABLE BEAMS,3500,25334.873,25127.271,5.9,PXL
171178:1967,80:80,07/23/11 03:13:14,STABLE BEAMS,3500,25742.049,25529.861,6.0,PXL
171178:1967,81:81,07/23/11 03:13:37,STABLE BEAMS,3500,26423.499,26208.014,6.1,PXL
171178:1967,82:82,07/23/11 03:14:00,STABLE BEAMS,3500,26921.651,26626.150,6.2,PXL
171178:1967,83:83,07/23/11 03:14:24,STABLE BEAMS,3500,25088.323,24882.356,5.8,PXL
171178:1967,84:84,07/23/11 03:14:47,STABLE BEAMS,3500,25803.820,25591.686,6.0,PXL
171178:1967,85:85,07/23/11 03:15:10,STABLE BEAMS,3500,28740.150,28504.715,6.7,PXL
171178:1967,86:86,07/23/11 03:15:34,STABLE BEAMS,3500,26201.614,25983.258,6.1,PXL
171178:1967,87:87,07/23/11 03:15:57,STABLE BEAMS,3500,25028.142,24822.655,5.8,PXL
171178:1967,88:88,07/23/11 03:16:20,STABLE BEAMS,3500,25330.997,25121.397,5.9,PXL
171178:1967,89:89,07/23/11 03:16:44,STABLE BEAMS,3500,24238.461,24035.959,5.6,PXL
171178:1967,90:90,07/23/11 03:17:07,STABLE BEAMS,3500,25228.811,24950.992,5.8,PXL
171178:1967,91:91,07/23/11 03:17:30,STABLE BEAMS,3500,25243.348,25034.771,5.8,PXL
171178:1967,92:92,07/23/11 03:17:54,STABLE BEAMS,3500,25714.993,25505.701,6.0,PXL
171178:1967,97:97,07/23/11 03:19:50,STABLE BEAMS,3500,25410.755,25203.795,5.9,PXL
171178:1967,98:98,07/23/11 03:20:14,STABLE BEAMS,3500,25964.585,25750.582,6.0,PXL
171178:1967,99:99,07/23/11 03:20:37,STABLE BEAMS,3500,29472.425,29235.998,6.8,PXL
171178:1967,100:100,07/23/11 03:21:00,STABLE BEAMS,3500,24580.135,24311.662,5.7,PXL
171178:1967,101:101,07/23/11 03:21:24,STABLE BEAMS,3500,25029.690,24826.501,5.8,PXL
171178:1967,102:102,07/23/11 03:21:47,STABLE BEAMS,3500,25356.758,25149.250,5.9,PXL
171178:1967,103:103,07/23/11 03:22:10,STABLE BEAMS,3500,25896.164,25685.459,6.0,PXL
171178:1967,104:104,07/23/11 03:22:34,STABLE BEAMS,3500,27427.331,27204.209,6.4,PXL
171178:1967,105:105,07/23/11 03:22:57,STABLE BEAMS,3500,26724.576,26505.186,6.2,PXL
171178:1967,106:106,07/23/11 03:23:20,STABLE BEAMS,3500,25176.176,24972.613,5.8,PXL
171178:1967,107:107,07/23/11 03:23:44,STABLE BEAMS,3500,26199.113,25980.413,6.1,PXL
171178:1967,108:108,07/23/11 03:24:07,STABLE BEAMS,3500,25647.326,25431.605,5.9,PXL
171178:1967,109:109,07/23/11 03:24:30,STABLE BEAMS,3500,25481.897,25271.304,5.9,PXL
171178:1967,110:110,07/23/11 03:24:54,STABLE BEAMS,3500,26770.606,26557.261,6.2,PXL
171178:1967,111:111,07/23/11 03:25:17,STABLE BEAMS,3500,27614.167,27390.801,6.4,PXL
171178:1967,112:112,07/23/11 03:25:40,STABLE BEAMS,3500,24885.748,23715.906,5.8,PXL
171178:1967,113:113,07/23/11 03:26:04,STABLE BEAMS,3500,24525.407,24322.648,5.7,PXL
171178:1967,114:114,07/23/11 03:26:27,STABLE BEAMS,3500,25840.958,25558.911,6.0,PXL
171178:1967,115:115,07/23/11 03:26:50,STABLE BEAMS,3500,25687.975,25476.443,6.0,PXL
171178:1967,116:116,07/23/11 03:27:14,STABLE BEAMS,3500,24983.640,24618.636,5.8,PXL
171178:1967,117:117,07/23/11 03:27:37,STABLE BEAMS,3500,24097.905,23896.649,5.6,PXL
171178:1967,118:118,07/23/11 03:28:00,STABLE BEAMS,3500,25962.411,25752.965,6.0,PXL
171178:1967,119:119,07/23/11 03:28:24,STABLE BEAMS,3500,27992.692,27764.158,6.5,PXL
171178:1967,120:120,07/23/11 03:28:47,STABLE BEAMS,3500,25501.850,25295.918,5.9,PXL
171178:1967,121:121,07/23/11 03:29:10,STABLE BEAMS,3500,24356.845,24162.890,5.6,PXL
171178:1967,122:122,07/23/11 03:29:34,STABLE BEAMS,3500,26053.836,25840.343,6.0,PXL
171178:1967,123:123,07/23/11 03:29:57,STABLE BEAMS,3500,26239.603,26029.455,6.1,PXL
171178:1967,124:124,07/23/11 03:30:20,STABLE BEAMS,3500,26520.220,26306.107,6.1,PXL
171178:1967,125:125,07/23/11 03:30:44,STABLE BEAMS,3500,25940.947,25730.379,6.0,PXL
171178:1967,126:126,07/23/11 03:31:07,STABLE BEAMS,3500,26268.863,26056.410,6.1,PXL
171178:1967,127:127,07/23/11 03:31:30,STABLE BEAMS,3500,26832.864,26616.735,6.2,PXL
171178:1967,128:128,07/23/11 03:31:54,STABLE BEAMS,3500,24856.083,24657.267,5.8,PXL
171178:1967,129:129,07/23/11 03:32:17,STABLE BEAMS,3500,24082.365,23887.061,5.6,PXL
171178:1967,130:130,07/23/11 03:32:40,STABLE BEAMS,3500,27204.356,26982.393,6.3,PXL
171178:1967,131:131,07/23/11 03:33:04,STABLE BEAMS,3500,24052.587,23858.705,5.6,PXL
171178:1967,132:132,07/23/11 03:33:27,STABLE BEAMS,3500,25814.002,25367.760,6.0,PXL
171178:1967,133:133,07/23/11 03:33:50,STABLE BEAMS,3500,26034.080,25819.912,6.0,PXL
171178:1967,134:134,07/23/11 03:34:13,STABLE BEAMS,3500,24768.181,24565.745,5.7,PXL
171178:1967,135:135,07/23/11 03:34:37,STABLE BEAMS,3500,25985.765,25772.406,6.0,PXL
171178:1967,136:136,07/23/11 03:35:00,STABLE BEAMS,3500,26025.028,25815.511,6.0,PXL
171178:1967,137:137,07/23/11 03:35:23,STABLE BEAMS,3500,25797.500,25587.693,6.0,PXL
171178:1967,138:138,07/23/11 03:35:47,STABLE BEAMS,3500,26957.402,26732.490,6.2,PXL
171178:1967,139:139,07/23/11 03:36:10,STABLE BEAMS,3500,25592.743,25384.849,5.9,PXL
171178:1967,140:140,07/23/11 03:36:33,STABLE BEAMS,3500,25680.932,25472.502,6.0,PXL
171178:1967,141:141,07/23/11 03:36:57,STABLE BEAMS,3500,26305.440,26091.221,6.1,PXL
171178:1967,142:142,07/23/11 03:37:20,STABLE BEAMS,3500,26697.822,26482.674,6.2,PXL
171178:1967,143:143,07/23/11 03:37:43,STABLE BEAMS,3500,27326.544,27108.460,6.3,PXL
171178:1967,144:144,07/23/11 03:38:07,STABLE BEAMS,3500,27546.756,27271.517,6.4,PXL
171178:1967,145:145,07/23/11 03:38:30,STABLE BEAMS,3500,26172.251,25963.297,6.1,PXL
171178:1967,146:146,07/23/11 03:38:53,STABLE BEAMS,3500,26416.898,26203.740,6.1,PXL
171178:1967,147:147,07/23/11 03:39:17,STABLE BEAMS,3500,24566.505,24364.368,5.7,PXL
171178:1967,148:148,07/23/11 03:39:40,STABLE BEAMS,3500,25461.819,25261.482,5.9,PXL
171178:1967,149:149,07/23/11 03:40:03,STABLE BEAMS,3500,25676.689,25452.825,5.9,PXL
171178:1967,150:150,07/23/11 03:40:27,STABLE BEAMS,3500,24306.794,24027.292,5.6,PXL
171178:1967,151:151,07/23/11 03:40:50,STABLE BEAMS,3500,26498.232,26196.566,6.1,PXL
171178:1967,152:152,07/23/11 03:41:13,STABLE BEAMS,3500,26942.878,26706.119,6.2,PXL
171178:1967,153:153,07/23/11 03:41:37,STABLE BEAMS,3500,27473.358,27155.829,6.4,PXL
171178:1967,154:154,07/23/11 03:42:00,STABLE BEAMS,3500,25692.146,25460.036,6.0,PXL
171178:1967,155:155,07/23/11 03:42:23,STABLE BEAMS,3500,28203.692,27876.850,6.5,PXL
171178:1967,156:156,07/23/11 03:42:47,STABLE BEAMS,3500,25848.623,25551.132,6.0,PXL
171178:1967,157:157,07/23/11 03:43:10,STABLE BEAMS,3500,26002.898,25773.671,6.0,PXL
171178:1967,158:158,07/23/11 03:43:33,STABLE BEAMS,3500,24139.979,23932.462,5.6,PXL
171178:1967,159:159,07/23/11 03:43:57,STABLE BEAMS,3500,24289.115,24077.810,5.6,PXL
171178:1967,160:160,07/23/11 03:44:20,STABLE BEAMS,3500,25529.654,25233.849,5.9,PXL
171178:1967,161:161,07/23/11 03:44:43,STABLE BEAMS,3500,26760.715,26520.072,6.2,PXL
171178:1967,162:162,07/23/11 03:45:07,STABLE BEAMS,3500,25584.220,25357.187,5.9,PXL
171178:1967,163:163,07/23/11 03:45:30,STABLE BEAMS,3500,27544.682,27297.878,6.4,PXL
171178:1967,164:164,07/23/11 03:45:53,STABLE BEAMS,3500,25591.886,25369.828,5.9,PXL
171178:1967,165:165,07/23/11 03:46:17,STABLE BEAMS,3500,26978.104,26735.196,6.3,PXL
171178:1967,166:166,07/23/11 03:46:40,STABLE BEAMS,3500,25697.192,25472.385,6.0,PXL
171178:1967,167:167,07/23/11 03:47:03,STABLE BEAMS,3500,25268.358,25046.511,5.9,PXL
171178:1967,168:168,07/23/11 03:47:27,STABLE BEAMS,3500,25021.731,24798.981,5.8,PXL
171178:1967,169:169,07/23/11 03:47:50,STABLE BEAMS,3500,24700.209,24485.167,5.7,PXL
171178:1967,170:170,07/23/11 03:48:13,STABLE BEAMS,3500,25033.526,24812.750,5.8,PXL
171178:1967,171:171,07/23/11 03:48:37,STABLE BEAMS,3500,26479.403,26244.973,6.1,PXL
171178:1967,172:172,07/23/11 03:49:00,STABLE BEAMS,3500,24351.671,24137.588,5.6,PXL
171178:1967,173:173,07/23/11 03:49:23,STABLE BEAMS,3500,26290.689,26060.081,6.1,PXL
171178:1967,174:174,07/23/11 03:49:47,STABLE BEAMS,3500,25466.232,25241.593,5.9,PXL
171178:1967,175:175,07/23/11 03:50:10,STABLE BEAMS,3500,25058.442,24705.191,5.8,PXL
171178:1967,176:176,07/23/11 03:50:33,STABLE BEAMS,3500,24815.662,24612.168,5.8,PXL
171178:1967,177:177,07/23/11 03:50:57,STABLE BEAMS,3500,24013.147,23807.476,5.6,PXL
171178:1967,178:178,07/23/11 03:51:20,STABLE BEAMS,3500,23813.526,23604.752,5.5,PXL
171178:1967,179:179,07/23/11 03:51:43,STABLE BEAMS,3500,24264.438,23994.241,5.6,PXL
171178:1967,180:180,07/23/11 03:52:07,STABLE BEAMS,3500,26257.160,26030.541,6.1,PXL
171178:1967,181:181,07/23/11 03:52:30,STABLE BEAMS,3500,26806.801,26572.839,6.2,PXL
171178:1967,182:182,07/23/11 03:52:53,STABLE BEAMS,3500,27552.257,27305.246,6.4,PXL
171178:1967,183:183,07/23/11 03:53:17,STABLE BEAMS,3500,23961.298,23752.139,5.6,PXL
171178:1967,184:184,07/23/11 03:53:40,STABLE BEAMS,3500,27197.171,26959.724,6.3,PXL
171178:1967,185:185,07/23/11 03:54:03,STABLE BEAMS,3500,26120.522,25893.798,6.1,PXL
171178:1967,186:186,07/23/11 03:54:27,STABLE BEAMS,3500,24929.808,24712.710,5.8,PXL
171178:1967,187:187,07/23/11 03:54:50,STABLE BEAMS,3500,28448.666,28195.919,6.6,PXL
171178:1967,188:188,07/23/11 03:55:13,STABLE BEAMS,3500,24242.385,24028.940,5.6,PXL
171178:1967,189:189,07/23/11 03:55:37,STABLE BEAMS,3500,25789.370,25511.888,6.0,PXL
171178:1967,190:190,07/23/11 03:56:00,STABLE BEAMS,3500,26674.443,26369.698,6.2,PXL
171178:1967,191:191,07/23/11 03:56:23,STABLE BEAMS,3500,26039.668,25817.805,6.0,PXL
171178:1967,192:192,07/23/11 03:56:47,STABLE BEAMS,3500,25933.814,25709.941,6.0,PXL
171178:1967,193:193,07/23/11 03:57:10,STABLE BEAMS,3500,26046.657,25822.396,6.0,PXL
171178:1967,194:194,07/23/11 03:57:33,STABLE BEAMS,3500,24110.698,23898.845,5.6,PXL
171178:1967,195:195,07/23/11 03:57:57,STABLE BEAMS,3500,25805.146,25580.905,6.0,PXL
171178:1967,196:196,07/23/11 03:58:20,STABLE BEAMS,3500,26053.569,25827.592,6.0,PXL
171178:1967,197:197,07/23/11 03:58:43,STABLE BEAMS,3500,25883.749,25659.164,6.0,PXL
171178:1967,198:198,07/23/11 03:59:07,STABLE BEAMS,3500,24320.988,24110.479,5.6,PXL
171178:1967,199:199,07/23/11 03:59:30,STABLE BEAMS,3500,25234.806,25016.741,5.8,PXL
171178:1967,200:200,07/23/11 03:59:53,STABLE BEAMS,3500,25397.216,25177.783,5.9,PXL
171178:1967,201:201,07/23/11 04:00:17,STABLE BEAMS,3500,26809.963,26578.916,6.2,PXL
171178:1967,202:202,07/23/11 04:00:40,STABLE BEAMS,3500,26760.259,26532.349,6.2,PXL
171178:1967,203:203,07/23/11 04:01:03,STABLE BEAMS,3500,24092.806,23882.852,5.6,PXL
171178:1967,204:204,07/23/11 04:01:27,STABLE BEAMS,3500,26289.718,25988.442,6.1,PXL
171178:1967,205:205,07/23/11 04:01:50,STABLE BEAMS,3500,26341.394,12372.857,6.1,PXL
171178:1967,210:210,07/23/11 04:03:47,STABLE BEAMS,3500,24167.718,18277.608,5.6,PXL
171178:1967,211:211,07/23/11 04:04:10,STABLE BEAMS,3500,26147.580,25922.979,6.1,PXL
171178:1967,212:212,07/23/11 04:04:33,STABLE BEAMS,3500,24424.788,24217.176,5.7,PXL
171178:1967,213:213,07/23/11 04:04:57,STABLE BEAMS,3500,25219.722,25002.270,5.8,PXL
171178:1967,214:214,07/23/11 04:05:20,STABLE BEAMS,3500,25777.482,25557.171,6.0,PXL
171178:1967,215:215,07/23/11 04:05:43,STABLE BEAMS,3500,24557.650,24346.376,5.7,PXL
171178:1967,216:216,07/23/11 04:06:07,STABLE BEAMS,3500,24957.834,24675.364,5.8,PXL
171178:1967,217:217,07/23/11 04:06:30,STABLE BEAMS,3500,26170.439,25946.175,6.1,PXL
171178:1967,218:218,07/23/11 04:06:53,STABLE BEAMS,3500,25703.768,25480.987,6.0,PXL
171178:1967,219:219,07/23/11 04:07:17,STABLE BEAMS,3500,23555.915,23353.882,5.5,PXL
171178:1967,220:220,07/23/11 04:07:40,STABLE BEAMS,3500,25762.008,25469.882,6.0,PXL
171178:1967,221:221,07/23/11 04:08:03,STABLE BEAMS,3500,25683.231,25393.887,6.0,PXL
171178:1967,222:222,07/23/11 04:08:27,STABLE BEAMS,3500,24486.354,24274.360,5.7,PXL
171178:1967,223:223,07/23/11 04:08:50,STABLE BEAMS,3500,23412.128,23207.538,5.4,PXL
171178:1967,224:224,07/23/11 04:09:13,STABLE BEAMS,3500,27655.084,27411.457,6.4,PXL
171178:1967,225:225,07/23/11 04:09:37,STABLE BEAMS,3500,22964.866,22765.720,5.3,PXL
171178:1967,226:226,07/23/11 04:10:00,STABLE BEAMS,3500,24819.535,24606.856,5.8,PXL
171178:1967,227:227,07/23/11 04:10:23,STABLE BEAMS,3500,25196.081,24972.139,5.8,PXL
171178:1967,228:228,07/23/11 04:10:47,STABLE BEAMS,3500,27116.821,26884.655,6.3,PXL
171178:1967,229:229,07/23/11 04:11:10,STABLE BEAMS,3500,25583.486,25367.344,5.9,PXL
171178:1967,230:230,07/23/11 04:11:33,STABLE BEAMS,3500,24282.226,24071.217,5.6,PXL
171178:1967,231:231,07/23/11 04:11:57,STABLE BEAMS,3500,24428.951,24218.719,5.7,PXL
171178:1967,232:232,07/23/11 04:12:20,STABLE BEAMS,3500,27224.847,26990.149,6.3,PXL
171178:1967,233:233,07/23/11 04:12:43,STABLE BEAMS,3500,23190.852,22886.272,5.4,PXL
171178:1967,234:234,07/23/11 04:13:07,STABLE BEAMS,3500,23568.596,23303.811,5.5,PXL
171178:1967,235:235,07/23/11 04:13:30,STABLE BEAMS,3500,24321.705,24116.317,5.6,PXL
171178:1967,236:236,07/23/11 04:13:53,STABLE BEAMS,3500,25206.886,24993.618,5.8,PXL
171178:1967,237:237,07/23/11 04:14:17,STABLE BEAMS,3500,25058.288,24841.354,5.8,PXL
171178:1967,238:238,07/23/11 04:14:40,STABLE BEAMS,3500,23620.099,23416.340,5.5,PXL
171178:1967,239:239,07/23/11 04:15:03,STABLE BEAMS,3500,24862.275,24646.075,5.8,PXL
171178:1967,240:240,07/23/11 04:15:27,STABLE BEAMS,3500,23685.388,23481.216,5.5,PXL
171178:1967,241:241,07/23/11 04:15:50,STABLE BEAMS,3500,24071.461,23864.738,5.6,PXL
171178:1967,242:242,07/23/11 04:16:13,STABLE BEAMS,3500,25496.529,25279.094,5.9,PXL
171178:1967,243:243,07/23/11 04:16:37,STABLE BEAMS,3500,26887.495,26656.626,6.2,PXL
171178:1967,244:244,07/23/11 04:17:00,STABLE BEAMS,3500,25622.598,25402.790,5.9,PXL
171178:1967,245:245,07/23/11 04:17:23,STABLE BEAMS,3500,25500.276,25284.033,5.9,PXL
171178:1967,246:246,07/23/11 04:17:47,STABLE BEAMS,3500,25231.963,24878.329,5.8,PXL
171178:1967,247:247,07/23/11 04:18:10,STABLE BEAMS,3500,26704.637,26472.102,6.2,PXL
171178:1967,248:248,07/23/11 04:18:33,STABLE BEAMS,3500,24016.610,23807.904,5.6,PXL
171178:1967,249:249,07/23/11 04:18:57,STABLE BEAMS,3500,24274.716,24066.592,5.6,PXL
171178:1967,250:250,07/23/11 04:19:20,STABLE BEAMS,3500,25306.543,25089.504,5.9,PXL
171178:1967,251:251,07/23/11 04:19:43,STABLE BEAMS,3500,25568.547,25350.844,5.9,PXL
171178:1967,252:252,07/23/11 04:20:07,STABLE BEAMS,3500,24301.763,24094.614,5.6,PXL
171178:1967,253:253,07/23/11 04:20:30,STABLE BEAMS,3500,25817.826,25597.110,6.0,PXL
171178:1967,254:254,07/23/11 04:20:53,STABLE BEAMS,3500,24539.512,24327.452,5.7,PXL
171178:1967,255:255,07/23/11 04:21:17,STABLE BEAMS,3500,25319.928,25105.271,5.9,PXL
171178:1967,256:256,07/23/11 04:21:40,STABLE BEAMS,3500,24775.187,24564.848,5.7,PXL
171178:1967,257:257,07/23/11 04:22:03,STABLE BEAMS,3500,24713.572,24501.665,5.7,PXL
171178:1967,258:258,07/23/11 04:22:27,STABLE BEAMS,3500,23709.905,23507.808,5.5,PXL
171178:1967,259:259,07/23/11 04:22:50,STABLE BEAMS,3500,23347.791,23148.593,5.4,PXL
171178:1967,260:260,07/23/11 04:23:13,STABLE BEAMS,3500,24023.590,23753.019,5.6,PXL
171178:1967,261:261,07/23/11 04:23:37,STABLE BEAMS,3500,25184.847,24968.316,5.8,PXL
171178:1967,262:262,07/23/11 04:24:00,STABLE BEAMS,3500,24695.650,24483.827,5.7,PXL
171178:1967,263:263,07/23/11 04:24:23,STABLE BEAMS,3500,25642.355,25426.428,5.9,PXL
171178:1967,264:264,07/23/11 04:24:47,STABLE BEAMS,3500,24667.645,24455.197,5.7,PXL
171178:1967,265:265,07/23/11 04:25:10,STABLE BEAMS,3500,25187.980,24975.272,5.8,PXL
171178:1967,266:266,07/23/11 04:25:33,STABLE BEAMS,3500,26267.452,25971.863,6.1,PXL
171178:1967,267:267,07/23/11 04:25:56,STABLE BEAMS,3500,24081.315,23876.944,5.6,PXL
171178:1967,268:268,07/23/11 04:26:20,STABLE BEAMS,3500,26372.390,26145.301,6.1,PXL
171178:1967,269:269,07/23/11 04:26:43,STABLE BEAMS,3500,25826.152,25609.964,6.0,PXL
171178:1967,270:270,07/23/11 04:27:06,STABLE BEAMS,3500,24464.153,24254.063,5.7,PXL
171178:1967,271:271,07/23/11 04:27:30,STABLE BEAMS,3500,23653.879,23391.072,5.5,PXL
171178:1967,272:272,07/23/11 04:27:53,STABLE BEAMS,3500,26521.765,26158.996,6.1,PXL
171178:1967,273:273,07/23/11 04:28:16,STABLE BEAMS,3500,27209.470,26978.268,6.3,PXL
171178:1967,274:274,07/23/11 04:28:40,STABLE BEAMS,3500,25522.056,25305.600,5.9,PXL
171178:1967,275:275,07/23/11 04:29:03,STABLE BEAMS,3500,23675.356,23469.827,5.5,PXL
171178:1967,276:276,07/23/11 04:29:26,STABLE BEAMS,3500,26004.019,25785.535,6.0,PXL
171178:1967,277:277,07/23/11 04:29:50,STABLE BEAMS,3500,25061.114,24852.691,5.8,PXL
171178:1967,278:278,07/23/11 04:30:13,STABLE BEAMS,3500,24330.236,24122.126,5.6,PXL
171178:1967,279:279,07/23/11 04:30:36,STABLE BEAMS,3500,23547.553,23350.872,5.5,PXL
171178:1967,280:280,07/23/11 04:31:00,STABLE BEAMS,3500,24657.364,24298.536,5.7,PXL
171178:1967,281:281,07/23/11 04:31:23,STABLE BEAMS,3500,24140.042,23929.284,5.6,PXL
171178:1967,282:282,07/23/11 04:31:46,STABLE BEAMS,3500,24273.453,23999.841,5.6,PXL
171178:1967,283:283,07/23/11 04:32:10,STABLE BEAMS,3500,22810.159,22557.700,5.3,PXL
171178:1967,284:284,07/23/11 04:32:33,STABLE BEAMS,3500,23975.205,23777.063,5.6,PXL
171178:1967,285:285,07/23/11 04:32:56,STABLE BEAMS,3500,22915.221,22724.993,5.3,PXL
171178:1967,286:286,07/23/11 04:33:20,STABLE BEAMS,3500,26578.904,26360.797,6.2,PXL
171178:1967,287:287,07/23/11 04:33:43,STABLE BEAMS,3500,23486.906,23292.171,5.4,PXL
171178:1967,288:288,07/23/11 04:34:06,STABLE BEAMS,3500,21810.752,21625.369,5.1,PXL
171178:1967,289:289,07/23/11 04:34:30,STABLE BEAMS,3500,24157.838,23954.974,5.6,PXL
171178:1967,290:290,07/23/11 04:34:53,STABLE BEAMS,3500,24841.223,24581.618,5.8,PXL
171178:1967,291:291,07/23/11 04:35:16,STABLE BEAMS,3500,24804.134,24531.189,5.7,PXL
171178:1967,292:292,07/23/11 04:35:40,STABLE BEAMS,3500,22957.832,22766.519,5.3,PXL
171178:1967,293:293,07/23/11 04:36:03,STABLE BEAMS,3500,25983.446,25764.310,6.0,PXL
171178:1967,294:294,07/23/11 04:36:26,STABLE BEAMS,3500,24537.754,24331.192,5.7,PXL
171178:1967,295:295,07/23/11 04:36:50,STABLE BEAMS,3500,24580.576,24370.902,5.7,PXL
171178:1967,296:296,07/23/11 04:37:13,STABLE BEAMS,3500,22399.731,22212.176,5.2,PXL
171178:1967,297:297,07/23/11 04:37:36,STABLE BEAMS,3500,25253.655,25040.616,5.9,PXL
171178:1967,298:298,07/23/11 04:38:00,STABLE BEAMS,3500,24926.647,24713.998,5.8,PXL
171178:1967,299:299,07/23/11 04:38:23,STABLE BEAMS,3500,25280.705,25072.861,5.9,PXL
171178:1967,300:300,07/23/11 04:38:46,STABLE BEAMS,3500,24037.545,23834.251,5.6,PXL
171178:1967,301:301,07/23/11 04:39:10,STABLE BEAMS,3500,24374.698,24105.177,5.6,PXL
171178:1967,302:302,07/23/11 04:39:33,STABLE BEAMS,3500,25509.004,25124.626,5.9,PXL
171178:1967,303:303,07/23/11 04:39:56,STABLE BEAMS,3500,24191.091,23989.971,5.6,PXL
171178:1967,304:304,07/23/11 04:40:20,STABLE BEAMS,3500,23887.559,23686.614,5.5,PXL
171178:1967,305:305,07/23/11 04:40:43,STABLE BEAMS,3500,23858.665,23593.044,5.5,PXL
171178:1967,306:306,07/23/11 04:41:06,STABLE BEAMS,3500,25961.783,25740.409,6.0,PXL
171178:1967,307:307,07/23/11 04:41:30,STABLE BEAMS,3500,23436.285,23237.528,5.4,PXL
171178:1967,308:308,07/23/11 04:41:53,STABLE BEAMS,3500,24713.270,24453.080,5.7,PXL
171178:1967,309:309,07/23/11 04:42:16,STABLE BEAMS,3500,25646.925,25436.300,5.9,PXL
171178:1967,310:310,07/23/11 04:42:40,STABLE BEAMS,3500,24318.276,24117.786,5.6,PXL
171178:1967,311:311,07/23/11 04:43:03,STABLE BEAMS,3500,24608.491,24403.233,5.7,PXL
171178:1967,312:312,07/23/11 04:43:26,STABLE BEAMS,3500,24188.951,23988.246,5.6,PXL
171178:1967,313:313,07/23/11 04:43:50,STABLE BEAMS,3500,23529.168,23332.967,5.5,PXL
171178:1967,314:314,07/23/11 04:44:13,STABLE BEAMS,3500,25030.771,24751.113,5.8,PXL
171178:1967,315:315,07/23/11 04:44:36,STABLE BEAMS,3500,23586.912,23391.980,5.5,PXL
171178:1967,316:316,07/23/11 04:45:00,STABLE BEAMS,3500,24791.600,24584.512,5.7,PXL
171178:1967,317:317,07/23/11 04:45:23,STABLE BEAMS,3500,25341.042,25127.414,5.9,PXL
171178:1967,318:318,07/23/11 04:45:46,STABLE BEAMS,3500,22733.309,22544.563,5.3,PXL
171178:1967,319:319,07/23/11 04:46:10,STABLE BEAMS,3500,24339.188,24135.879,5.6,PXL
171178:1967,320:320,07/23/11 04:46:33,STABLE BEAMS,3500,24198.987,23995.698,5.6,PXL
171178:1967,321:321,07/23/11 04:46:56,STABLE BEAMS,3500,24453.852,24249.718,5.7,PXL
171178:1967,322:322,07/23/11 04:47:20,STABLE BEAMS,3500,24989.835,24783.448,5.8,PXL
171178:1967,323:323,07/23/11 04:47:43,STABLE BEAMS,3500,24937.807,24730.907,5.8,PXL
171178:1967,324:324,07/23/11 04:48:06,STABLE BEAMS,3500,24169.616,23968.360,5.6,PXL
171178:1967,325:325,07/23/11 04:48:30,STABLE BEAMS,3500,23199.094,23008.139,5.4,PXL
171178:1967,326:326,07/23/11 04:48:53,STABLE BEAMS,3500,25343.156,25132.992,5.9,PXL
171178:1967,327:327,07/23/11 04:49:16,STABLE BEAMS,3500,24552.232,24346.650,5.7,PXL
171178:1967,328:328,07/23/11 04:49:40,STABLE BEAMS,3500,25731.392,25519.845,6.0,PXL
171178:1967,329:329,07/23/11 04:50:03,STABLE BEAMS,3500,23052.598,22859.296,5.3,PXL
171178:1967,330:330,07/23/11 04:50:26,STABLE BEAMS,3500,24133.047,23931.954,5.6,PXL
171178:1967,331:331,07/23/11 04:50:50,STABLE BEAMS,3500,24214.117,23856.893,5.6,PXL
171178:1967,332:332,07/23/11 04:51:13,STABLE BEAMS,3500,24483.389,24281.402,5.7,PXL
171178:1967,333:333,07/23/11 04:51:36,STABLE BEAMS,3500,22688.010,22495.320,5.3,PXL
171178:1967,334:334,07/23/11 04:52:00,STABLE BEAMS,3500,23172.919,22982.467,5.4,PXL
171178:1967,335:335,07/23/11 04:52:23,STABLE BEAMS,3500,22625.426,22436.218,5.2,PXL
171178:1967,336:336,07/23/11 04:52:46,STABLE BEAMS,3500,24683.193,24428.558,5.7,PXL
171178:1967,337:337,07/23/11 04:53:10,STABLE BEAMS,3500,24111.549,23844.471,5.6,PXL
171178:1967,338:338,07/23/11 04:53:33,STABLE BEAMS,3500,24712.041,24505.718,5.7,PXL
171178:1967,339:339,07/23/11 04:53:56,STABLE BEAMS,3500,23710.840,23449.954,5.5,PXL
171178:1967,340:340,07/23/11 04:54:20,STABLE BEAMS,3500,24382.580,24180.853,5.6,PXL
171178:1967,341:341,07/23/11 04:54:43,STABLE BEAMS,3500,25110.467,24899.322,5.8,PXL
171178:1967,342:342,07/23/11 04:55:06,STABLE BEAMS,3500,25401.482,25186.537,5.9,PXL
171178:1967,343:343,07/23/11 04:55:30,STABLE BEAMS,3500,24981.330,24776.364,5.8,PXL
171178:1967,344:344,07/23/11 04:55:53,STABLE BEAMS,3500,24518.020,24249.213,5.7,PXL
171178:1967,345:345,07/23/11 04:56:16,STABLE BEAMS,3500,24086.930,23892.586,5.6,PXL
171178:1967,346:346,07/23/11 04:56:40,STABLE BEAMS,3500,23289.204,23098.251,5.4,PXL
171178:1967,347:347,07/23/11 04:57:03,STABLE BEAMS,3500,22779.595,22497.182,5.3,PXL
171178:1967,348:348,07/23/11 04:57:26,STABLE BEAMS,3500,24647.723,24445.776,5.7,PXL
171178:1967,349:349,07/23/11 04:57:50,STABLE BEAMS,3500,22422.518,22234.792,5.2,PXL
171178:1967,350:350,07/23/11 04:58:13,STABLE BEAMS,3500,23900.836,23700.540,5.5,PXL
171178:1967,351:351,07/23/11 04:58:36,STABLE BEAMS,3500,25873.562,25592.317,6.0,PXL
171178:1967,352:352,07/23/11 04:59:00,STABLE BEAMS,3500,24814.307,20328.766,5.7,PXL
171178:1967,353:353,07/23/11 04:59:23,STABLE BEAMS,3500,18878.747,344.336,4.4,PXL
171178:1967,354:354,07/23/11 04:59:46,STABLE BEAMS,3500,25132.924,450.385,5.8,PXL
171178:1967,355:355,07/23/11 05:00:10,STABLE BEAMS,3500,34938.248,109.978,8.1,PXL
171178:1967,356:356,07/23/11 05:00:33,STABLE BEAMS,3500,24473.453,23273.521,5.7,PXL
171178:1967,357:357,07/23/11 05:00:56,STABLE BEAMS,3500,22637.090,22447.525,5.2,PXL
171178:1967,358:358,07/23/11 05:01:20,STABLE BEAMS,3500,23595.475,23403.060,5.5,PXL
171178:1967,359:359,07/23/11 05:01:43,STABLE BEAMS,3500,23458.230,23267.590,5.4,PXL
171178:1967,360:360,07/23/11 05:02:06,STABLE BEAMS,3500,24426.453,24224.214,5.7,PXL
171178:1967,361:361,07/23/11 05:02:30,STABLE BEAMS,3500,22999.390,22809.014,5.3,PXL
171178:1967,362:362,07/23/11 05:02:53,STABLE BEAMS,3500,24476.520,24274.117,5.7,PXL
171178:1967,363:363,07/23/11 05:03:16,STABLE BEAMS,3500,24569.168,24362.582,5.7,PXL
171178:1967,364:364,07/23/11 05:03:40,STABLE BEAMS,3500,24931.575,24726.675,5.8,PXL
171178:1967,365:365,07/23/11 05:04:03,STABLE BEAMS,3500,23920.263,23724.022,5.5,PXL
171178:1967,366:366,07/23/11 05:04:26,STABLE BEAMS,3500,22446.849,22263.158,5.2,PXL
171178:1967,367:367,07/23/11 05:04:50,STABLE BEAMS,3500,25426.770,25218.076,5.9,PXL
171178:1967,368:368,07/23/11 05:05:13,STABLE BEAMS,3500,25181.617,24967.249,5.8,PXL
171178:1967,369:369,07/23/11 05:05:36,STABLE BEAMS,3500,23787.394,23527.567,5.5,PXL
171178:1967,370:370,07/23/11 05:06:00,STABLE BEAMS,3500,23475.732,23221.852,5.4,PXL
171178:1967,371:371,07/23/11 05:06:23,STABLE BEAMS,3500,23728.920,23532.431,5.5,PXL
171178:1967,372:372,07/23/11 05:06:46,STABLE BEAMS,3500,24833.424,24629.161,5.8,PXL
171178:1967,373:373,07/23/11 05:07:10,STABLE BEAMS,3500,23218.422,23025.566,5.4,PXL
171178:1967,374:374,07/23/11 05:07:33,STABLE BEAMS,3500,25524.381,25315.674,5.9,PXL
171178:1967,375:375,07/23/11 05:07:56,STABLE BEAMS,3500,23593.586,23396.738,5.5,PXL
171178:1967,376:376,07/23/11 05:08:20,STABLE BEAMS,3500,23253.805,23065.232,5.4,PXL
171178:1967,377:377,07/23/11 05:08:43,STABLE BEAMS,3500,25391.596,25183.910,5.9,PXL
171178:1967,378:378,07/23/11 05:09:06,STABLE BEAMS,3500,23052.918,22865.331,5.3,PXL
171178:1967,379:379,07/23/11 05:09:30,STABLE BEAMS,3500,25603.231,25391.532,5.9,PXL
171178:1967,380:380,07/23/11 05:09:53,STABLE BEAMS,3500,23676.673,23481.055,5.5,PXL
171178:1967,381:381,07/23/11 05:10:16,STABLE BEAMS,3500,23868.257,23677.382,5.5,PXL
171178:1967,382:382,07/23/11 05:10:40,STABLE BEAMS,3500,24213.756,24017.641,5.6,PXL
171178:1967,383:383,07/23/11 05:11:03,STABLE BEAMS,3500,24084.676,23884.394,5.6,PXL
171178:1967,384:384,07/23/11 05:11:26,STABLE BEAMS,3500,24002.385,23806.984,5.6,PXL
171178:1967,385:385,07/23/11 05:11:50,STABLE BEAMS,3500,22076.065,21754.005,5.1,PXL
171178:1967,386:386,07/23/11 05:12:13,STABLE BEAMS,3500,23812.901,23621.777,5.5,PXL
171178:1967,387:387,07/23/11 05:12:36,STABLE BEAMS,3500,25768.942,25558.566,6.0,PXL
171178:1967,388:388,07/23/11 05:13:00,STABLE BEAMS,3500,24147.930,23954.511,5.6,PXL
171178:1967,389:389,07/23/11 05:13:23,STABLE BEAMS,3500,23552.170,23362.387,5.5,PXL
171178:1967,390:390,07/23/11 05:13:46,STABLE BEAMS,3500,23111.458,22920.630,5.4,PXL
171178:1967,391:391,07/23/11 05:14:10,STABLE BEAMS,3500,22795.939,22605.972,5.3,PXL
171178:1967,392:392,07/23/11 05:14:33,STABLE BEAMS,3500,23077.862,22889.215,5.3,PXL
171178:1967,393:393,07/23/11 05:14:56,STABLE BEAMS,3500,24847.008,24648.483,5.8,PXL
171178:1967,394:394,07/23/11 05:15:20,STABLE BEAMS,3500,23648.467,23459.718,5.5,PXL
171178:1967,395:395,07/23/11 05:15:43,STABLE BEAMS,3500,22297.304,22118.980,5.2,PXL
171178:1967,396:396,07/23/11 05:16:06,STABLE BEAMS,3500,22375.100,22132.046,5.2,PXL
171178:1967,397:397,07/23/11 05:16:30,STABLE BEAMS,3500,24350.434,24150.991,5.6,PXL
171178:1967,398:398,07/23/11 05:16:53,STABLE BEAMS,3500,25014.318,24813.963,5.8,PXL
171178:1967,399:399,07/23/11 05:17:16,STABLE BEAMS,3500,24242.914,24046.498,5.6,PXL
171178:1967,400:400,07/23/11 05:17:39,STABLE BEAMS,3500,24662.133,24465.455,5.7,PXL
171178:1967,401:401,07/23/11 05:18:03,STABLE BEAMS,3500,25129.649,24926.509,5.8,PXL
171178:1967,402:402,07/23/11 05:18:26,STABLE BEAMS,3500,23392.301,23203.967,5.4,PXL
171178:1967,403:403,07/23/11 05:18:49,STABLE BEAMS,3500,23729.216,23537.049,5.5,PXL
171178:1967,404:404,07/23/11 05:19:13,STABLE BEAMS,3500,24732.247,24531.947,5.7,PXL
171178:1967,405:405,07/23/11 05:19:36,STABLE BEAMS,3500,26312.417,26099.701,6.1,PXL
171178:1967,406:406,07/23/11 05:19:59,STABLE BEAMS,3500,23378.378,23144.080,5.4,PXL
171178:1967,407:407,07/23/11 05:20:23,STABLE BEAMS,3500,24875.785,24671.601,5.8,PXL
171178:1967,408:408,07/23/11 05:20:46,STABLE BEAMS,3500,23951.410,23757.982,5.6,PXL
171178:1967,409:409,07/23/11 05:21:09,STABLE BEAMS,3500,21628.146,21453.768,5.0,PXL
171178:1967,410:410,07/23/11 05:21:33,STABLE BEAMS,3500,23415.582,23218.104,5.4,PXL
171178:1967,411:411,07/23/11 05:21:56,STABLE BEAMS,3500,23234.168,22894.107,5.4,PXL
171178:1967,412:412,07/23/11 05:22:19,STABLE BEAMS,3500,24414.140,24216.558,5.7,PXL
171178:1967,413:413,07/23/11 05:22:43,STABLE BEAMS,3500,23006.874,22820.546,5.3,PXL
171178:1967,414:414,07/23/11 05:23:06,STABLE BEAMS,3500,22862.778,22676.974,5.3,PXL
171178:1967,415:415,07/23/11 05:23:29,STABLE BEAMS,3500,22992.145,22808.149,5.3,PXL
171178:1967,416:416,07/23/11 05:23:53,STABLE BEAMS,3500,23778.352,23590.243,5.5,PXL
171178:1967,417:417,07/23/11 05:24:16,STABLE BEAMS,3500,25212.207,25006.990,5.8,PXL
171178:1967,418:418,07/23/11 05:24:39,STABLE BEAMS,3500,24668.282,24402.304,5.7,PXL
171178:1967,419:419,07/23/11 05:25:03,STABLE BEAMS,3500,22671.982,22429.989,5.3,PXL
171178:1967,420:420,07/23/11 05:25:26,STABLE BEAMS,3500,23106.639,22856.548,5.4,PXL
171178:1967,421:421,07/23/11 05:25:49,STABLE BEAMS,3500,22405.174,22228.573,5.2,PXL
171178:1967,422:422,07/23/11 05:26:13,STABLE BEAMS,3500,24377.202,24184.484,5.6,PXL
171178:1967,423:423,07/23/11 05:26:36,STABLE BEAMS,3500,24325.324,24129.192,5.6,PXL
171178:1967,424:424,07/23/11 05:26:59,STABLE BEAMS,3500,25137.229,24771.666,5.8,PXL
171178:1967,425:425,07/23/11 05:27:23,STABLE BEAMS,3500,23830.403,23639.947,5.5,PXL
171178:1967,426:426,07/23/11 05:27:46,STABLE BEAMS,3500,22214.518,22035.534,5.1,PXL
171178:1967,427:427,07/23/11 05:28:09,STABLE BEAMS,3500,23388.494,23200.311,5.4,PXL
171178:1967,428:428,07/23/11 05:28:33,STABLE BEAMS,3500,23905.796,23662.409,5.5,PXL
171178:1967,429:429,07/23/11 05:28:56,STABLE BEAMS,3500,23664.019,23472.955,5.5,PXL
171178:1967,430:430,07/23/11 05:29:19,STABLE BEAMS,3500,23938.901,23744.227,5.5,PXL
171178:1967,431:431,07/23/11 05:29:43,STABLE BEAMS,3500,24390.231,24196.359,5.7,PXL
171178:1967,432:432,07/23/11 05:30:06,STABLE BEAMS,3500,23214.397,22966.960,5.4,PXL
171178:1967,433:433,07/23/11 05:30:29,STABLE BEAMS,3500,24795.578,24589.243,5.7,PXL
171178:1967,434:434,07/23/11 05:30:53,STABLE BEAMS,3500,24519.576,24320.659,5.7,PXL
171178:1967,435:435,07/23/11 05:31:16,STABLE BEAMS,3500,24890.776,24622.346,5.8,PXL
171178:1967,436:436,07/23/11 05:31:39,STABLE BEAMS,3500,22484.873,22242.623,5.2,PXL
171178:1967,437:437,07/23/11 05:32:03,STABLE BEAMS,3500,23453.704,23265.323,5.4,PXL
171178:1967,438:438,07/23/11 05:32:26,STABLE BEAMS,3500,23696.430,23507.634,5.5,PXL
171178:1967,439:439,07/23/11 05:32:49,STABLE BEAMS,3500,23298.812,23111.075,5.4,PXL
171178:1967,440:440,07/23/11 05:33:13,STABLE BEAMS,3500,23816.465,23624.141,5.5,PXL
171178:1967,441:441,07/23/11 05:33:36,STABLE BEAMS,3500,24619.745,24420.763,5.7,PXL
171178:1967,442:442,07/23/11 05:33:59,STABLE BEAMS,3500,24696.809,24498.869,5.7,PXL
171178:1967,443:443,07/23/11 05:34:23,STABLE BEAMS,3500,22500.004,20606.839,5.2,PXL
171178:1967,444:444,07/23/11 05:34:46,STABLE BEAMS,3500,22657.032,22475.462,5.3,PXL
171178:1967,445:445,07/23/11 05:35:09,STABLE BEAMS,3500,24173.440,23979.150,5.6,PXL
171178:1967,446:446,07/23/11 05:35:33,STABLE BEAMS,3500,23139.353,22953.697,5.4,PXL
171178:1967,447:447,07/23/11 05:35:56,STABLE BEAMS,3500,23003.539,22821.471,5.3,PXL
171178:1967,448:448,07/23/11 05:36:19,STABLE BEAMS,3500,22487.734,22310.444,5.2,PXL
171178:1967,449:449,07/23/11 05:36:43,STABLE BEAMS,3500,23799.677,23608.971,5.5,PXL
171178:1967,450:450,07/23/11 05:37:06,STABLE BEAMS,3500,21817.661,21645.360,5.1,PXL
171178:1967,451:451,07/23/11 05:37:29,STABLE BEAMS,3500,23281.744,23095.162,5.4,PXL
171178:1967,452:452,07/23/11 05:37:53,STABLE BEAMS,3500,22899.514,22714.815,5.3,PXL
171178:1967,453:453,07/23/11 05:38:16,STABLE BEAMS,3500,23210.415,23022.774,5.4,PXL
171178:1967,454:454,07/23/11 05:38:39,STABLE BEAMS,3500,24212.911,23959.072,5.6,PXL
171178:1967,455:455,07/23/11 05:39:03,STABLE BEAMS,3500,22283.447,22105.866,5.2,PXL
171178:1967,456:456,07/23/11 05:39:26,STABLE BEAMS,3500,23641.889,23452.403,5.5,PXL
171178:1967,457:457,07/23/11 05:39:49,STABLE BEAMS,3500,23834.449,23643.511,5.5,PXL
171178:1967,458:458,07/23/11 05:40:13,STABLE BEAMS,3500,23872.682,23683.590,5.5,PXL
171178:1967,459:459,07/23/11 05:40:36,STABLE BEAMS,3500,23105.014,22921.655,5.4,PXL
171178:1967,460:460,07/23/11 05:40:59,STABLE BEAMS,3500,22775.802,22594.041,5.3,PXL
171178:1967,461:461,07/23/11 05:41:23,STABLE BEAMS,3500,22531.858,22350.771,5.2,PXL
171178:1967,462:462,07/23/11 05:41:46,STABLE BEAMS,3500,24823.476,24626.458,5.8,PXL
171178:1967,463:463,07/23/11 05:42:09,STABLE BEAMS,3500,24258.650,24065.184,5.6,PXL
171178:1967,464:464,07/23/11 05:42:33,STABLE BEAMS,3500,23803.066,23546.503,5.5,PXL
171178:1967,465:465,07/23/11 05:42:56,STABLE BEAMS,3500,23141.045,22954.499,5.4,PXL
171178:1967,466:466,07/23/11 05:43:19,STABLE BEAMS,3500,22863.579,22682.086,5.3,PXL
171178:1967,467:467,07/23/11 05:43:43,STABLE BEAMS,3500,24109.668,23918.405,5.6,PXL
171178:1967,468:468,07/23/11 05:44:06,STABLE BEAMS,3500,21993.408,21820.507,5.1,PXL
171178:1967,469:469,07/23/11 05:44:29,STABLE BEAMS,3500,25066.588,24869.169,5.8,PXL
171178:1967,470:470,07/23/11 05:44:53,STABLE BEAMS,3500,21769.341,21595.644,5.0,PXL
171178:1967,471:471,07/23/11 05:45:16,STABLE BEAMS,3500,22486.051,22307.607,5.2,PXL
171178:1967,472:472,07/23/11 05:45:39,STABLE BEAMS,3500,24868.930,24670.661,5.8,PXL
171178:1967,473:473,07/23/11 05:46:03,STABLE BEAMS,3500,23802.686,23614.840,5.5,PXL
171178:1967,474:474,07/23/11 05:46:26,STABLE BEAMS,3500,22910.182,22726.389,5.3,PXL
171178:1967,475:475,07/23/11 05:46:49,STABLE BEAMS,3500,22822.091,22634.565,5.3,PXL
171178:1967,476:476,07/23/11 05:47:13,STABLE BEAMS,3500,23162.625,22980.606,5.4,PXL
171178:1967,477:477,07/23/11 05:47:36,STABLE BEAMS,3500,23669.861,23478.710,5.5,PXL
171178:1967,478:478,07/23/11 05:47:59,STABLE BEAMS,3500,23038.110,22850.684,5.3,PXL
171178:1967,479:479,07/23/11 05:48:23,STABLE BEAMS,3500,21717.794,21546.243,5.0,PXL
171178:1967,480:480,07/23/11 05:48:46,STABLE BEAMS,3500,24023.992,23831.055,5.6,PXL
171178:1967,481:481,07/23/11 05:49:09,STABLE BEAMS,3500,22884.646,22704.439,5.3,PXL
171178:1967,482:482,07/23/11 05:49:33,STABLE BEAMS,3500,24505.462,24313.073,5.7,PXL
171178:1967,483:483,07/23/11 05:49:56,STABLE BEAMS,3500,23739.926,23552.099,5.5,PXL
171178:1967,484:484,07/23/11 05:50:19,STABLE BEAMS,3500,25290.326,25091.673,5.9,PXL
171178:1967,485:485,07/23/11 05:50:43,STABLE BEAMS,3500,22581.562,22397.208,5.2,PXL
171178:1967,486:486,07/23/11 05:51:06,STABLE BEAMS,3500,23262.383,23074.477,5.4,PXL
171178:1967,487:487,07/23/11 05:51:29,STABLE BEAMS,3500,21531.086,21361.879,5.0,PXL
171178:1967,488:488,07/23/11 05:51:53,STABLE BEAMS,3500,24923.010,24727.428,5.8,PXL
171178:1967,489:489,07/23/11 05:52:16,STABLE BEAMS,3500,21220.139,21053.634,4.9,PXL
171178:1967,490:490,07/23/11 05:52:39,STABLE BEAMS,3500,22898.968,22720.611,5.3,PXL
171178:1967,491:491,07/23/11 05:53:03,STABLE BEAMS,3500,21963.702,21787.780,5.1,PXL
171178:1967,492:492,07/23/11 05:53:26,STABLE BEAMS,3500,22728.732,22552.370,5.3,PXL
171178:1967,493:493,07/23/11 05:53:49,STABLE BEAMS,3500,23837.555,23651.413,5.5,PXL
171178:1967,494:494,07/23/11 05:54:13,STABLE BEAMS,3500,23194.140,23010.607,5.4,PXL
171178:1967,495:495,07/23/11 05:54:36,STABLE BEAMS,3500,22514.491,22337.434,5.2,PXL
171178:1967,496:496,07/23/11 05:54:59,STABLE BEAMS,3500,23064.328,22880.527,5.3,PXL
171178:1967,497:497,07/23/11 05:55:23,STABLE BEAMS,3500,22760.514,22580.173,5.3,PXL
171178:1967,498:498,07/23/11 05:55:46,STABLE BEAMS,3500,21842.539,21671.156,5.1,PXL
171178:1967,499:499,07/23/11 05:56:09,STABLE BEAMS,3500,23167.528,22990.281,5.4,PXL
171178:1967,500:500,07/23/11 05:56:33,STABLE BEAMS,3500,23441.485,23259.735,5.4,PXL
171178:1967,501:501,07/23/11 05:56:56,STABLE BEAMS,3500,23182.840,23002.549,5.4,PXL
171178:1967,502:502,07/23/11 05:57:19,STABLE BEAMS,3500,23425.415,23241.525,5.4,PXL
171178:1967,503:503,07/23/11 05:57:43,STABLE BEAMS,3500,25107.698,24843.172,5.8,PXL
171178:1967,504:504,07/23/11 05:58:06,STABLE BEAMS,3500,23638.015,23452.743,5.5,PXL
171178:1967,505:505,07/23/11 05:58:29,STABLE BEAMS,3500,22143.194,21967.056,5.1,PXL
171178:1967,506:506,07/23/11 05:58:53,STABLE BEAMS,3500,21612.402,21438.431,5.0,PXL
171178:1967,507:507,07/23/11 05:59:16,STABLE BEAMS,3500,25082.794,24888.118,5.8,PXL
171178:1967,508:508,07/23/11 05:59:39,STABLE BEAMS,3500,21711.388,21541.173,5.0,PXL
171178:1967,509:509,07/23/11 06:00:03,STABLE BEAMS,3500,22845.451,22667.303,5.3,PXL
171178:1967,510:510,07/23/11 06:00:26,STABLE BEAMS,3500,23518.783,23330.744,5.4,PXL
171178:1967,511:511,07/23/11 06:00:49,STABLE BEAMS,3500,22063.523,21887.169,5.1,PXL
171178:1967,512:512,07/23/11 06:01:13,STABLE BEAMS,3500,24031.669,23840.982,5.6,PXL
171178:1967,513:513,07/23/11 06:01:36,STABLE BEAMS,3500,23167.103,22984.131,5.4,PXL
171178:1967,514:514,07/23/11 06:01:59,STABLE BEAMS,3500,22746.442,22567.871,5.3,PXL
171178:1967,515:515,07/23/11 06:02:23,STABLE BEAMS,3500,23836.963,23650.419,5.5,PXL
171178:1967,516:516,07/23/11 06:02:46,STABLE BEAMS,3500,24193.359,24001.773,5.6,PXL
171178:1967,517:517,07/23/11 06:03:09,STABLE BEAMS,3500,22601.839,22423.625,5.2,PXL
171178:1967,518:518,07/23/11 06:03:33,STABLE BEAMS,3500,22707.062,22526.280,5.3,PXL
171178:1967,519:519,07/23/11 06:03:56,STABLE BEAMS,3500,23042.778,22860.523,5.3,PXL
171178:1967,520:520,07/23/11 06:04:19,STABLE BEAMS,3500,25845.914,25587.643,6.0,PXL
171178:1967,521:521,07/23/11 06:04:43,STABLE BEAMS,3500,21372.210,21204.916,5.0,PXL
171178:1967,522:522,07/23/11 06:05:06,STABLE BEAMS,3500,22714.626,22536.744,5.3,PXL
171178:1967,523:523,07/23/11 06:05:29,STABLE BEAMS,3500,21441.802,21269.122,5.0,PXL
171178:1967,524:524,07/23/11 06:05:53,STABLE BEAMS,3500,23813.532,23624.239,5.5,PXL
171178:1967,525:525,07/23/11 06:06:16,STABLE BEAMS,3500,23995.015,23808.774,5.6,PXL
171178:1967,526:526,07/23/11 06:06:39,STABLE BEAMS,3500,23644.561,23460.891,5.5,PXL
171178:1967,527:527,07/23/11 06:07:03,STABLE BEAMS,3500,22861.987,22678.424,5.3,PXL
171178:1967,528:528,07/23/11 06:07:26,STABLE BEAMS,3500,23088.897,22907.585,5.4,PXL
171178:1967,529:529,07/23/11 06:07:49,STABLE BEAMS,3500,22383.493,22207.953,5.2,PXL
171178:1967,530:530,07/23/11 06:08:13,STABLE BEAMS,3500,23675.750,23494.058,5.5,PXL
171178:1967,531:531,07/23/11 06:08:36,STABLE BEAMS,3500,22430.958,22257.151,5.2,PXL
171178:1967,532:532,07/23/11 06:08:59,STABLE BEAMS,3500,22209.624,21976.428,5.1,PXL
171178:1967,533:533,07/23/11 06:09:22,STABLE BEAMS,3500,23605.227,23424.292,5.5,PXL
171178:1967,534:534,07/23/11 06:09:46,STABLE BEAMS,3500,23076.035,22898.439,5.3,PXL
171178:1967,535:535,07/23/11 06:10:09,STABLE BEAMS,3500,23690.099,23506.380,5.5,PXL
171178:1967,536:536,07/23/11 06:10:32,STABLE BEAMS,3500,23135.482,22891.554,5.4,PXL
171178:1967,537:537,07/23/11 06:10:56,STABLE BEAMS,3500,21509.328,21342.261,5.0,PXL
171178:1967,538:538,07/23/11 06:11:19,STABLE BEAMS,3500,23475.790,23295.328,5.4,PXL
171178:1967,539:539,07/23/11 06:11:42,STABLE BEAMS,3500,24616.430,24425.964,5.7,PXL
171178:1967,540:540,07/23/11 06:12:06,STABLE BEAMS,3500,21941.890,21768.404,5.1,PXL
171178:1967,541:541,07/23/11 06:12:29,STABLE BEAMS,3500,23468.593,23283.197,5.4,PXL
171178:1967,542:542,07/23/11 06:12:52,STABLE BEAMS,3500,22909.321,22731.863,5.3,PXL
171178:1967,543:543,07/23/11 06:13:16,STABLE BEAMS,3500,22882.630,22706.377,5.3,PXL
171178:1967,544:544,07/23/11 06:13:39,STABLE BEAMS,3500,21469.135,21300.573,5.0,PXL
171178:1967,545:545,07/23/11 06:14:02,STABLE BEAMS,3500,24014.778,23825.764,5.6,PXL
171178:1967,546:546,07/23/11 06:14:26,STABLE BEAMS,3500,20879.990,20716.392,4.8,PXL
171178:1967,547:547,07/23/11 06:14:49,STABLE BEAMS,3500,21620.920,21452.267,5.0,PXL
171178:1967,548:548,07/23/11 06:15:12,STABLE BEAMS,3500,22861.635,22683.553,5.3,PXL
171178:1967,549:549,07/23/11 06:15:36,STABLE BEAMS,3500,23249.181,23067.660,5.4,PXL
171178:1967,550:550,07/23/11 06:15:59,STABLE BEAMS,3500,22131.138,21955.068,5.1,PXL
171178:1967,551:551,07/23/11 06:16:22,STABLE BEAMS,3500,22052.449,21882.024,5.1,PXL
171178:1967,556:556,07/23/11 06:18:19,STABLE BEAMS,3500,23760.944,23578.109,5.5,PXL
171178:1967,557:557,07/23/11 06:18:42,STABLE BEAMS,3500,22655.572,22483.601,5.2,PXL
171178:1967,563:563,07/23/11 06:21:02,STABLE BEAMS,3500,25098.589,24839.660,5.8,PXL
171178:1967,564:564,07/23/11 06:21:26,STABLE BEAMS,3500,21258.285,21094.337,4.9,PXL
171178:1967,565:565,07/23/11 06:21:49,STABLE BEAMS,3500,22930.579,22752.728,5.3,PXL
171178:1967,566:566,07/23/11 06:22:12,STABLE BEAMS,3500,22360.939,22187.409,5.2,PXL
171178:1967,567:567,07/23/11 06:22:36,STABLE BEAMS,3500,23080.692,22900.837,5.3,PXL
171178:1967,568:568,07/23/11 06:22:59,STABLE BEAMS,3500,22641.880,22466.472,5.2,PXL
171178:1967,569:569,07/23/11 06:23:22,STABLE BEAMS,3500,22327.595,22154.823,5.2,PXL
171178:1967,570:570,07/23/11 06:23:46,STABLE BEAMS,3500,22495.391,22325.036,5.2,PXL
171178:1967,571:571,07/23/11 06:24:09,STABLE BEAMS,3500,21565.255,21400.190,5.0,PXL
171178:1967,572:572,07/23/11 06:24:32,STABLE BEAMS,3500,22855.704,22677.045,5.3,PXL
171178:1967,573:573,07/23/11 06:24:56,STABLE BEAMS,3500,23997.838,23812.961,5.6,PXL
171178:1967,574:574,07/23/11 06:25:19,STABLE BEAMS,3500,23112.000,22934.438,5.4,PXL
171178:1967,575:575,07/23/11 06:25:42,STABLE BEAMS,3500,22262.720,22087.933,5.2,PXL
171178:1967,576:576,07/23/11 06:26:06,STABLE BEAMS,3500,21461.153,21295.642,5.0,PXL
171178:1967,577:577,07/23/11 06:26:29,STABLE BEAMS,3500,23158.563,22980.449,5.4,PXL
171178:1967,578:578,07/23/11 06:26:52,STABLE BEAMS,3500,22969.445,22792.421,5.3,PXL
171178:1967,579:579,07/23/11 06:27:16,STABLE BEAMS,3500,24495.033,24304.843,5.7,PXL
171178:1967,580:580,07/23/11 06:27:39,STABLE BEAMS,3500,22493.980,22316.928,5.2,PXL
171178:1967,581:581,07/23/11 06:28:02,STABLE BEAMS,3500,22335.003,22161.001,5.2,PXL
171178:1967,582:582,07/23/11 06:28:26,STABLE BEAMS,3500,22940.405,22766.580,5.3,PXL
171178:1967,583:583,07/23/11 06:28:49,STABLE BEAMS,3500,22919.510,22743.703,5.3,PXL
171178:1967,584:584,07/23/11 06:29:12,STABLE BEAMS,3500,22216.403,22046.586,5.1,PXL
171178:1967,585:585,07/23/11 06:29:36,STABLE BEAMS,3500,22042.508,21872.203,5.1,PXL
171178:1967,586:586,07/23/11 06:29:59,STABLE BEAMS,3500,22343.518,22168.662,5.2,PXL
171178:1967,587:587,07/23/11 06:30:22,STABLE BEAMS,3500,22095.507,21926.576,5.1,PXL
171178:1967,588:588,07/23/11 06:30:46,STABLE BEAMS,3500,21604.438,21440.544,5.0,PXL
171178:1967,589:589,07/23/11 06:31:09,STABLE BEAMS,3500,22689.149,22515.073,5.3,PXL
171178:1967,590:590,07/23/11 06:31:32,STABLE BEAMS,3500,20911.079,20748.374,4.8,PXL
171178:1967,591:591,07/23/11 06:31:56,STABLE BEAMS,3500,21884.254,21714.403,5.1,PXL
171178:1967,592:592,07/23/11 06:32:19,STABLE BEAMS,3500,23069.462,22893.758,5.3,PXL
171178:1967,593:593,07/23/11 06:32:42,STABLE BEAMS,3500,21978.801,21811.302,5.1,PXL
171178:1967,594:594,07/23/11 06:33:06,STABLE BEAMS,3500,23687.886,23506.034,5.5,PXL
171178:1967,595:595,07/23/11 06:33:29,STABLE BEAMS,3500,23642.791,23458.544,5.5,PXL
171178:1967,596:596,07/23/11 06:33:52,STABLE BEAMS,3500,23873.684,23693.634,5.5,PXL
171178:1967,597:597,07/23/11 06:34:16,STABLE BEAMS,3500,22560.739,22388.832,5.2,PXL
171178:1967,598:598,07/23/11 06:34:39,STABLE BEAMS,3500,22659.604,22485.596,5.3,PXL
171178:1967,599:599,07/23/11 06:35:02,STABLE BEAMS,3500,24182.967,23997.374,5.6,PXL
171178:1967,600:600,07/23/11 06:35:26,STABLE BEAMS,3500,20830.007,20672.737,4.8,PXL
171178:1967,601:601,07/23/11 06:35:49,STABLE BEAMS,3500,24579.062,24326.121,5.7,PXL
171178:1967,602:602,07/23/11 06:36:12,STABLE BEAMS,3500,23685.314,23503.332,5.5,PXL
171178:1967,603:603,07/23/11 06:36:36,STABLE BEAMS,3500,19810.376,19660.457,4.6,PXL
171178:1967,604:604,07/23/11 06:36:59,STABLE BEAMS,3500,23664.104,23482.934,5.5,PXL
171178:1967,605:605,07/23/11 06:37:22,STABLE BEAMS,3500,23225.976,23048.625,5.4,PXL
171178:1967,606:606,07/23/11 06:37:46,STABLE BEAMS,3500,24270.439,24083.791,5.6,PXL
171178:1967,607:607,07/23/11 06:38:09,STABLE BEAMS,3500,22902.536,22728.171,5.3,PXL
171178:1967,608:608,07/23/11 06:38:32,STABLE BEAMS,3500,21752.498,21586.767,5.0,PXL
171178:1967,609:609,07/23/11 06:38:56,STABLE BEAMS,3500,22591.026,22420.793,5.2,PXL
171178:1967,610:610,07/23/11 06:39:19,STABLE BEAMS,3500,22145.209,21915.553,5.1,PXL
171178:1967,611:611,07/23/11 06:39:42,STABLE BEAMS,3500,21715.641,21550.180,5.0,PXL
171178:1967,612:612,07/23/11 06:40:06,STABLE BEAMS,3500,20012.069,19859.925,4.6,PXL
171178:1967,613:613,07/23/11 06:40:29,STABLE BEAMS,3500,22708.664,22534.352,5.3,PXL
171178:1967,614:614,07/23/11 06:40:52,STABLE BEAMS,3500,21339.053,21175.028,4.9,PXL
171178:1967,615:615,07/23/11 06:41:16,STABLE BEAMS,3500,21897.178,21729.878,5.1,PXL
171178:1967,616:616,07/23/11 06:41:39,STABLE BEAMS,3500,22979.983,22802.453,5.3,PXL
171178:1967,617:617,07/23/11 06:42:02,STABLE BEAMS,3500,21728.682,21563.110,5.0,PXL
171178:1967,618:618,07/23/11 06:42:26,STABLE BEAMS,3500,22135.710,21970.461,5.1,PXL
171178:1967,619:619,07/23/11 06:42:49,STABLE BEAMS,3500,22584.629,22413.755,5.2,PXL
171178:1967,620:620,07/23/11 06:43:12,STABLE BEAMS,3500,21195.667,21033.006,4.9,PXL
171178:1967,621:621,07/23/11 06:43:36,STABLE BEAMS,3500,25493.296,25292.396,5.9,PXL
171178:1967,622:622,07/23/11 06:43:59,STABLE BEAMS,3500,22679.557,22504.920,5.3,PXL
171178:1967,623:623,07/23/11 06:44:22,STABLE BEAMS,3500,22459.806,22194.097,5.2,PXL
171178:1967,624:624,07/23/11 06:44:46,STABLE BEAMS,3500,23080.931,22844.413,5.3,PXL
171178:1967,625:625,07/23/11 06:45:09,STABLE BEAMS,3500,22297.577,22126.069,5.2,PXL
171178:1967,626:626,07/23/11 06:45:32,STABLE BEAMS,3500,21511.106,21345.710,5.0,PXL
171178:1967,627:627,07/23/11 06:45:56,STABLE BEAMS,3500,23818.969,23641.123,5.5,PXL
171178:1967,628:628,07/23/11 06:46:19,STABLE BEAMS,3500,21564.122,21341.232,5.0,PXL
171178:1967,629:629,07/23/11 06:46:42,STABLE BEAMS,3500,23548.813,23370.440,5.5,PXL
171178:1967,630:630,07/23/11 06:47:06,STABLE BEAMS,3500,22393.678,22225.804,5.2,PXL
171178:1967,631:631,07/23/11 06:47:29,STABLE BEAMS,3500,23609.512,23426.094,5.5,PXL
171178:1967,632:632,07/23/11 06:47:52,STABLE BEAMS,3500,22807.595,22634.318,5.3,PXL
171178:1967,633:633,07/23/11 06:48:16,STABLE BEAMS,3500,24217.299,24031.179,5.6,PXL
171178:1967,634:634,07/23/11 06:48:39,STABLE BEAMS,3500,23467.169,23289.529,5.4,PXL
171178:1967,635:635,07/23/11 06:49:02,STABLE BEAMS,3500,21891.466,21665.727,5.1,PXL
171178:1967,636:636,07/23/11 06:49:26,STABLE BEAMS,3500,23416.003,23238.442,5.4,PXL
171178:1967,637:637,07/23/11 06:49:49,STABLE BEAMS,3500,22500.032,22331.267,5.2,PXL
171178:1967,638:638,07/23/11 06:50:12,STABLE BEAMS,3500,22228.589,22060.245,5.2,PXL
171178:1967,639:639,07/23/11 06:50:36,STABLE BEAMS,3500,22706.160,22534.952,5.3,PXL
171178:1967,640:640,07/23/11 06:50:59,STABLE BEAMS,3500,24077.474,23828.978,5.6,PXL
171178:1967,641:641,07/23/11 06:51:22,STABLE BEAMS,3500,20409.617,20255.096,4.7,PXL
171178:1967,642:642,07/23/11 06:51:46,STABLE BEAMS,3500,22989.058,22814.982,5.3,PXL
171178:1967,643:643,07/23/11 06:52:09,STABLE BEAMS,3500,23073.629,22900.131,5.3,PXL
171178:1967,644:644,07/23/11 06:52:32,STABLE BEAMS,3500,23254.154,23013.631,5.4,PXL
171178:1967,645:645,07/23/11 06:52:56,STABLE BEAMS,3500,21367.862,21208.639,5.0,PXL
171178:1967,646:646,07/23/11 06:53:19,STABLE BEAMS,3500,22028.767,21863.553,5.1,PXL
171178:1967,647:647,07/23/11 06:53:42,STABLE BEAMS,3500,20096.572,19943.789,4.7,PXL
171178:1967,648:648,07/23/11 06:54:06,STABLE BEAMS,3500,23371.463,23197.083,5.4,PXL
171178:1967,649:649,07/23/11 06:54:29,STABLE BEAMS,3500,22208.246,21980.469,5.1,PXL
171178:1967,650:650,07/23/11 06:54:52,STABLE BEAMS,3500,22216.200,22049.085,5.1,PXL
171178:1967,651:651,07/23/11 06:55:16,STABLE BEAMS,3500,22879.037,22701.952,5.3,PXL
171178:1967,652:652,07/23/11 06:55:39,STABLE BEAMS,3500,22913.863,22740.815,5.3,PXL
171178:1967,653:653,07/23/11 06:56:02,STABLE BEAMS,3500,23953.288,23774.079,5.6,PXL
171178:1967,654:654,07/23/11 06:56:26,STABLE BEAMS,3500,22967.854,22797.159,5.3,PXL
171178:1967,655:655,07/23/11 06:56:49,STABLE BEAMS,3500,22089.077,21923.018,5.1,PXL
171178:1967,656:656,07/23/11 06:57:12,STABLE BEAMS,3500,24022.777,23843.358,5.6,PXL
171178:1967,657:657,07/23/11 06:57:36,STABLE BEAMS,3500,20163.831,20010.602,4.7,PXL
171178:1967,658:658,07/23/11 06:57:59,STABLE BEAMS,3500,21736.983,21572.867,5.0,PXL
171178:1967,659:659,07/23/11 06:58:22,STABLE BEAMS,3500,22500.661,22330.927,5.2,PXL
171178:1967,660:660,07/23/11 06:58:46,STABLE BEAMS,3500,21871.301,21710.379,5.1,PXL
171178:1967,661:661,07/23/11 06:59:09,STABLE BEAMS,3500,22204.421,22038.136,5.1,PXL
171178:1967,662:662,07/23/11 06:59:32,STABLE BEAMS,3500,23405.263,23225.561,5.4,PXL
171178:1967,663:663,07/23/11 06:59:56,STABLE BEAMS,3500,22134.051,21968.817,5.1,PXL
171178:1967,664:664,07/23/11 07:00:19,STABLE BEAMS,3500,20603.653,20448.203,4.8,PXL
171178:1967,665:665,07/23/11 07:00:42,STABLE BEAMS,3500,21850.768,21686.051,5.1,PXL
171178:1967,666:666,07/23/11 07:01:05,STABLE BEAMS,3500,22566.559,22399.676,5.2,PXL
171178:1967,667:667,07/23/11 07:01:29,STABLE BEAMS,3500,20371.653,20219.361,4.7,PXL
171178:1967,668:668,07/23/11 07:01:52,STABLE BEAMS,3500,23282.123,23111.569,5.4,PXL
171178:1967,669:669,07/23/11 07:02:15,STABLE BEAMS,3500,21492.127,21331.232,5.0,PXL
171178:1967,670:670,07/23/11 07:02:39,STABLE BEAMS,3500,23382.524,23209.494,5.4,PXL
171178:1967,671:671,07/23/11 07:03:02,STABLE BEAMS,3500,24190.602,24011.886,5.6,PXL
171178:1967,672:672,07/23/11 07:03:25,STABLE BEAMS,3500,21343.995,21186.437,4.9,PXL
171178:1967,673:673,07/23/11 07:03:49,STABLE BEAMS,3500,21138.234,20980.100,4.9,PXL
171178:1967,674:674,07/23/11 07:04:12,STABLE BEAMS,3500,22355.929,22189.835,5.2,PXL
171178:1967,675:675,07/23/11 07:04:35,STABLE BEAMS,3500,20789.888,20635.716,4.8,PXL
171178:1967,676:676,07/23/11 07:04:59,STABLE BEAMS,3500,21170.319,21010.272,4.9,PXL
171178:1967,677:677,07/23/11 07:05:22,STABLE BEAMS,3500,22273.923,22045.326,5.2,PXL
171178:1967,678:678,07/23/11 07:05:45,STABLE BEAMS,3500,22907.005,22737.414,5.3,PXL
171178:1967,679:679,07/23/11 07:06:09,STABLE BEAMS,3500,24325.250,24142.313,5.6,PXL
171178:1967,680:680,07/23/11 07:06:32,STABLE BEAMS,3500,21932.448,21769.198,5.1,PXL
171178:1967,681:681,07/23/11 07:06:55,STABLE BEAMS,3500,22248.463,22020.812,5.2,PXL
171178:1967,682:682,07/23/11 07:07:19,STABLE BEAMS,3500,21839.776,21616.136,5.1,PXL
171178:1967,683:683,07/23/11 07:07:42,STABLE BEAMS,3500,22065.415,21843.763,5.1,PXL
171178:1967,684:684,07/23/11 07:08:05,STABLE BEAMS,3500,21799.733,21638.755,5.1,PXL
171178:1967,685:685,07/23/11 07:08:29,STABLE BEAMS,3500,20997.510,20840.254,4.9,PXL
171178:1967,686:686,07/23/11 07:08:52,STABLE BEAMS,3500,21432.483,21270.410,5.0,PXL
171178:1967,687:687,07/23/11 07:09:15,STABLE BEAMS,3500,22720.102,22551.543,5.3,PXL
171178:1967,688:688,07/23/11 07:09:39,STABLE BEAMS,3500,19755.343,19606.352,4.6,PXL
171178:1967,689:689,07/23/11 07:10:02,STABLE BEAMS,3500,23999.833,23820.670,5.6,PXL
171178:1967,690:690,07/23/11 07:10:25,STABLE BEAMS,3500,21422.441,21260.559,5.0,PXL
171178:1967,691:691,07/23/11 07:10:49,STABLE BEAMS,3500,21930.926,21768.495,5.1,PXL
171178:1967,692:692,07/23/11 07:11:12,STABLE BEAMS,3500,21374.335,21215.925,5.0,PXL
171178:1967,693:693,07/23/11 07:11:35,STABLE BEAMS,3500,22199.469,22033.307,5.1,PXL
171178:1967,694:694,07/23/11 07:11:59,STABLE BEAMS,3500,20318.034,20164.369,4.7,PXL
171178:1967,695:695,07/23/11 07:12:22,STABLE BEAMS,3500,21966.535,21804.327,5.1,PXL
171178:1967,696:696,07/23/11 07:12:45,STABLE BEAMS,3500,20943.998,20786.481,4.9,PXL
171178:1967,697:697,07/23/11 07:13:09,STABLE BEAMS,3500,23106.572,22934.496,5.4,PXL
171178:1967,698:698,07/23/11 07:13:32,STABLE BEAMS,3500,21388.072,21231.588,5.0,PXL
171178:1967,699:699,07/23/11 07:13:55,STABLE BEAMS,3500,20952.804,20795.800,4.9,PXL
171178:1967,700:700,07/23/11 07:14:19,STABLE BEAMS,3500,22040.309,21876.960,5.1,PXL
171178:1967,701:701,07/23/11 07:14:42,STABLE BEAMS,3500,21089.978,20936.386,4.9,PXL
171178:1967,702:702,07/23/11 07:15:05,STABLE BEAMS,3500,21246.557,21088.592,4.9,PXL
171178:1967,703:703,07/23/11 07:15:29,STABLE BEAMS,3500,21307.785,21151.424,4.9,PXL
171178:1967,704:704,07/23/11 07:15:52,STABLE BEAMS,3500,22631.949,22465.777,5.2,PXL
171178:1967,705:705,07/23/11 07:16:15,STABLE BEAMS,3500,21823.025,21660.754,5.1,PXL
171178:1967,706:706,07/23/11 07:16:39,STABLE BEAMS,3500,22161.975,21997.759,5.1,PXL
171178:1967,707:707,07/23/11 07:17:02,STABLE BEAMS,3500,19645.944,19503.797,4.6,PXL
171178:1967,708:708,07/23/11 07:17:25,STABLE BEAMS,3500,21677.420,21515.064,5.0,PXL
171178:1967,709:709,07/23/11 07:17:49,STABLE BEAMS,3500,22696.966,22524.431,5.3,PXL
171178:1967,710:710,07/23/11 07:18:12,STABLE BEAMS,3500,23051.363,22880.786,5.3,PXL
171178:1967,711:711,07/23/11 07:18:35,STABLE BEAMS,3500,21825.011,21604.098,5.1,PXL
171178:1967,712:712,07/23/11 07:18:59,STABLE BEAMS,3500,23479.543,23305.749,5.4,PXL
171178:1967,713:713,07/23/11 07:19:22,STABLE BEAMS,3500,21991.106,21829.662,5.1,PXL
171178:1967,714:714,07/23/11 07:19:45,STABLE BEAMS,3500,20477.299,20326.221,4.7,PXL
171178:1967,715:715,07/23/11 07:20:09,STABLE BEAMS,3500,22530.420,22364.486,5.2,PXL
171178:1967,716:716,07/23/11 07:20:32,STABLE BEAMS,3500,22166.805,22000.918,5.1,PXL
171178:1967,717:717,07/23/11 07:20:55,STABLE BEAMS,3500,21844.182,21679.639,5.1,PXL
171178:1967,718:718,07/23/11 07:21:19,STABLE BEAMS,3500,21769.624,21607.983,5.0,PXL
171178:1967,719:719,07/23/11 07:21:42,STABLE BEAMS,3500,20980.913,20825.184,4.9,PXL
171178:1967,720:720,07/23/11 07:22:05,STABLE BEAMS,3500,21949.706,21786.798,5.1,PXL
171178:1967,721:721,07/23/11 07:22:29,STABLE BEAMS,3500,22544.944,22316.495,5.2,PXL
171178:1967,722:722,07/23/11 07:22:52,STABLE BEAMS,3500,23518.783,23346.936,5.4,PXL
171178:1967,723:723,07/23/11 07:23:15,STABLE BEAMS,3500,20272.313,20124.470,4.7,PXL
171178:1967,724:724,07/23/11 07:23:39,STABLE BEAMS,3500,23834.431,23653.749,5.5,PXL
171178:1967,725:725,07/23/11 07:24:02,STABLE BEAMS,3500,20868.377,20710.993,4.8,PXL
171178:1967,726:726,07/23/11 07:24:25,STABLE BEAMS,3500,22123.043,21958.753,5.1,PXL
171178:1967,727:727,07/23/11 07:24:49,STABLE BEAMS,3500,20226.732,20076.323,4.7,PXL
171178:1967,728:728,07/23/11 07:25:12,STABLE BEAMS,3500,22910.576,22742.484,5.3,PXL
171178:1967,729:729,07/23/11 07:25:35,STABLE BEAMS,3500,21888.816,21728.641,5.1,PXL
171178:1967,730:730,07/23/11 07:25:59,STABLE BEAMS,3500,24874.940,24624.117,5.8,PXL
171178:1967,731:731,07/23/11 07:26:22,STABLE BEAMS,3500,23825.550,23641.034,5.5,PXL
171178:1967,732:732,07/23/11 07:26:45,STABLE BEAMS,3500,20734.174,20574.356,4.8,PXL
171178:1967,733:733,07/23/11 07:27:09,STABLE BEAMS,3500,20966.070,20805.974,4.9,PXL
171178:1967,734:734,07/23/11 07:27:32,STABLE BEAMS,3500,23016.620,22838.376,5.3,PXL
171178:1967,735:735,07/23/11 07:27:55,STABLE BEAMS,3500,22765.133,22591.243,5.3,PXL
171178:1967,736:736,07/23/11 07:28:19,STABLE BEAMS,3500,21808.307,21641.438,5.1,PXL
171178:1967,737:737,07/23/11 07:28:42,STABLE BEAMS,3500,22031.832,21862.316,5.1,PXL
171178:1967,738:738,07/23/11 07:29:05,STABLE BEAMS,3500,21935.675,21770.213,5.1,PXL
171178:1967,739:739,07/23/11 07:29:29,STABLE BEAMS,3500,22814.314,22637.934,5.3,PXL
171178:1967,740:740,07/23/11 07:29:52,STABLE BEAMS,3500,22984.916,22805.512,5.3,PXL
171178:1967,741:741,07/23/11 07:30:15,STABLE BEAMS,3500,23136.398,22955.550,5.4,PXL
171178:1967,742:742,07/23/11 07:30:39,STABLE BEAMS,3500,22578.289,22404.174,5.2,PXL
171178:1967,743:743,07/23/11 07:31:02,STABLE BEAMS,3500,20555.019,20398.468,4.8,PXL
171178:1967,744:744,07/23/11 07:31:25,STABLE BEAMS,3500,21778.876,21612.251,5.0,PXL
171178:1967,745:745,07/23/11 07:31:49,STABLE BEAMS,3500,24245.074,24058.609,5.6,PXL
171178:1967,746:746,07/23/11 07:32:12,STABLE BEAMS,3500,20292.762,20136.726,4.7,PXL
171178:1967,747:747,07/23/11 07:32:35,STABLE BEAMS,3500,20878.809,20718.858,4.8,PXL
171178:1967,748:748,07/23/11 07:32:59,STABLE BEAMS,3500,21574.852,21410.031,5.0,PXL
171178:1967,749:749,07/23/11 07:33:22,STABLE BEAMS,3500,22384.773,22149.105,5.2,PXL
171178:1967,750:750,07/23/11 07:33:45,STABLE BEAMS,3500,20899.819,20742.399,4.8,PXL
171178:1967,751:751,07/23/11 07:34:09,STABLE BEAMS,3500,21009.746,20849.606,4.9,PXL
171178:1967,752:752,07/23/11 07:34:32,STABLE BEAMS,3500,21064.537,20905.153,4.9,PXL
171178:1967,753:753,07/23/11 07:34:55,STABLE BEAMS,3500,22395.840,22224.181,5.2,PXL
171178:1967,754:754,07/23/11 07:35:19,STABLE BEAMS,3500,23634.408,23453.521,5.5,PXL
171178:1967,755:755,07/23/11 07:35:42,STABLE BEAMS,3500,22021.803,21855.236,5.1,PXL
171178:1967,756:756,07/23/11 07:36:05,STABLE BEAMS,3500,21123.191,20960.244,4.9,PXL
171178:1967,757:757,07/23/11 07:36:29,STABLE BEAMS,3500,22513.027,22339.179,5.2,PXL
171178:1967,758:758,07/23/11 07:36:52,STABLE BEAMS,3500,22769.939,22596.064,5.3,PXL
171178:1967,759:759,07/23/11 07:37:15,STABLE BEAMS,3500,20306.184,20149.736,4.7,PXL
171178:1967,760:760,07/23/11 07:37:39,STABLE BEAMS,3500,22131.523,21964.682,5.1,PXL
171178:1967,761:761,07/23/11 07:38:02,STABLE BEAMS,3500,21400.828,21235.373,5.0,PXL
171178:1967,762:762,07/23/11 07:38:25,STABLE BEAMS,3500,23503.867,23324.464,5.4,PXL
171178:1967,763:763,07/23/11 07:38:49,STABLE BEAMS,3500,22192.940,22023.939,5.1,PXL
171178:1967,764:764,07/23/11 07:39:12,STABLE BEAMS,3500,20290.834,20135.018,4.7,PXL
171178:1967,765:765,07/23/11 07:39:35,STABLE BEAMS,3500,21396.477,21234.162,5.0,PXL
171178:1967,766:766,07/23/11 07:39:59,STABLE BEAMS,3500,21579.110,21413.182,5.0,PXL
171178:1967,767:767,07/23/11 07:40:22,STABLE BEAMS,3500,22266.842,22098.613,5.2,PXL
171178:1967,768:768,07/23/11 07:40:45,STABLE BEAMS,3500,21400.312,21238.150,5.0,PXL
171178:1967,769:769,07/23/11 07:41:09,STABLE BEAMS,3500,22199.239,22030.579,5.1,PXL
171178:1967,770:770,07/23/11 07:41:32,STABLE BEAMS,3500,19468.632,19321.445,4.5,PXL
171178:1967,771:771,07/23/11 07:41:55,STABLE BEAMS,3500,21521.132,21355.166,5.0,PXL
171178:1967,772:772,07/23/11 07:42:19,STABLE BEAMS,3500,21584.413,21423.179,5.0,PXL
171178:1967,773:773,07/23/11 07:42:42,STABLE BEAMS,3500,22785.471,22616.186,5.3,PXL
171178:1967,774:774,07/23/11 07:43:05,STABLE BEAMS,3500,21637.997,21472.284,5.0,PXL
171178:1967,775:775,07/23/11 07:43:29,STABLE BEAMS,3500,22135.969,21966.629,5.1,PXL
171178:1967,776:776,07/23/11 07:43:52,STABLE BEAMS,3500,23419.651,23176.058,5.4,PXL
171178:1967,777:777,07/23/11 07:44:15,STABLE BEAMS,3500,21802.361,21637.317,5.1,PXL
171178:1967,778:778,07/23/11 07:44:39,STABLE BEAMS,3500,21191.797,21030.430,4.9,PXL
171178:1967,779:779,07/23/11 07:45:02,STABLE BEAMS,3500,22640.469,22467.749,5.2,PXL
171178:1967,780:780,07/23/11 07:45:25,STABLE BEAMS,3500,21475.398,21311.732,5.0,PXL
171178:1967,781:781,07/23/11 07:45:49,STABLE BEAMS,3500,20088.715,19935.218,4.7,PXL
171178:1967,782:782,07/23/11 07:46:12,STABLE BEAMS,3500,21806.946,21642.068,5.1,PXL
171178:1967,783:783,07/23/11 07:46:35,STABLE BEAMS,3500,20946.577,20788.741,4.9,PXL
171178:1967,784:784,07/23/11 07:46:59,STABLE BEAMS,3500,20666.844,20511.901,4.8,PXL
171178:1967,785:785,07/23/11 07:47:22,STABLE BEAMS,3500,22562.468,22287.031,5.2,PXL
171178:1967,786:786,07/23/11 07:47:45,STABLE BEAMS,3500,19904.076,19752.104,4.6,PXL
171178:1967,787:787,07/23/11 07:48:09,STABLE BEAMS,3500,21101.266,20941.738,4.9,PXL
171178:1967,792:792,07/23/11 07:50:05,STABLE BEAMS,3500,23515.286,23276.966,5.4,PXL
171178:1967,793:793,07/23/11 07:50:29,STABLE BEAMS,3500,22123.425,21955.949,5.1,PXL
171178:1967,794:794,07/23/11 07:50:52,STABLE BEAMS,3500,19803.389,19655.514,4.6,PXL
171178:1967,795:795,07/23/11 07:51:15,STABLE BEAMS,3500,20507.846,20353.916,4.8,PXL
171178:1967,796:796,07/23/11 07:51:38,STABLE BEAMS,3500,21392.746,21231.087,5.0,PXL
171178:1967,797:797,07/23/11 07:52:02,STABLE BEAMS,3500,21101.494,20943.192,4.9,PXL
171178:1967,798:798,07/23/11 07:52:25,STABLE BEAMS,3500,20215.550,20064.531,4.7,PXL
171178:1967,799:799,07/23/11 07:52:48,STABLE BEAMS,3500,20615.537,20461.294,4.8,PXL
171178:1967,800:800,07/23/11 07:53:12,STABLE BEAMS,3500,22859.662,22644.939,5.3,PXL
171178:1967,801:801,07/23/11 07:53:35,STABLE BEAMS,3500,21388.943,21230.224,5.0,PXL
171178:1967,802:802,07/23/11 07:53:58,STABLE BEAMS,3500,23203.421,23025.166,5.4,PXL
171178:1967,803:803,07/23/11 07:54:22,STABLE BEAMS,3500,20891.095,20733.416,4.8,PXL
171178:1967,804:804,07/23/11 07:54:45,STABLE BEAMS,3500,20456.843,20304.140,4.7,PXL
171178:1967,805:805,07/23/11 07:55:08,STABLE BEAMS,3500,21690.526,21524.065,5.0,PXL
171178:1967,806:806,07/23/11 07:55:32,STABLE BEAMS,3500,21571.225,21408.956,5.0,PXL
171178:1967,807:807,07/23/11 07:55:55,STABLE BEAMS,3500,21206.879,21046.848,4.9,PXL
171178:1967,808:808,07/23/11 07:56:18,STABLE BEAMS,3500,21771.653,21564.144,5.0,PXL
171178:1967,809:809,07/23/11 07:56:42,STABLE BEAMS,3500,20617.787,20464.565,4.8,PXL
171178:1967,810:810,07/23/11 07:57:05,STABLE BEAMS,3500,20256.095,20103.468,4.7,PXL
171178:1967,811:811,07/23/11 07:57:28,STABLE BEAMS,3500,20159.497,20008.441,4.7,PXL
171178:1967,812:812,07/23/11 07:57:52,STABLE BEAMS,3500,21351.033,21191.164,4.9,PXL
171178:1967,813:813,07/23/11 07:58:15,STABLE BEAMS,3500,22491.534,22321.656,5.2,PXL
171178:1967,814:814,07/23/11 07:58:38,STABLE BEAMS,3500,20927.583,20771.393,4.8,PXL
171178:1967,815:815,07/23/11 07:59:02,STABLE BEAMS,3500,20297.788,20148.699,4.7,PXL
171178:1967,816:816,07/23/11 07:59:25,STABLE BEAMS,3500,22484.831,22315.300,5.2,PXL
171178:1967,817:817,07/23/11 07:59:48,STABLE BEAMS,3500,22203.893,22035.410,5.1,PXL
171178:1967,818:818,07/23/11 08:00:12,STABLE BEAMS,3500,20284.445,20132.995,4.7,PXL
171178:1967,819:819,07/23/11 08:00:35,STABLE BEAMS,3500,21339.193,21178.125,4.9,PXL
171178:1967,820:820,07/23/11 08:00:58,STABLE BEAMS,3500,21816.172,21652.871,5.1,PXL
171178:1967,821:821,07/23/11 08:01:22,STABLE BEAMS,3500,20554.361,20400.818,4.8,PXL
171178:1967,822:822,07/23/11 08:01:45,STABLE BEAMS,3500,21745.494,21584.482,5.0,PXL
171178:1967,823:823,07/23/11 08:02:08,STABLE BEAMS,3500,20048.519,19896.587,4.6,PXL
171178:1967,824:824,07/23/11 08:02:32,STABLE BEAMS,3500,20833.589,20676.744,4.8,PXL
171178:1967,825:825,07/23/11 08:02:55,STABLE BEAMS,3500,19194.807,19051.677,4.4,PXL
171178:1967,826:826,07/23/11 08:03:18,STABLE BEAMS,3500,21557.609,21396.759,5.0,PXL
171178:1967,827:827,07/23/11 08:03:42,STABLE BEAMS,3500,21787.823,21622.384,5.0,PXL
171178:1967,828:828,07/23/11 08:04:05,STABLE BEAMS,3500,21025.562,20810.341,4.9,PXL
171178:1967,829:829,07/23/11 08:04:28,STABLE BEAMS,3500,20034.886,19885.498,4.6,PXL
171178:1967,830:830,07/23/11 08:04:52,STABLE BEAMS,3500,19688.443,19538.220,4.6,PXL
171178:1967,831:831,07/23/11 08:05:15,STABLE BEAMS,3500,22231.009,22067.894,5.2,PXL
171178:1967,832:832,07/23/11 08:05:38,STABLE BEAMS,3500,22066.829,21902.959,5.1,PXL
171178:1967,833:833,07/23/11 08:06:02,STABLE BEAMS,3500,21829.561,21666.206,5.1,PXL
171178:1967,834:834,07/23/11 08:06:25,STABLE BEAMS,3500,19549.341,19348.962,4.5,PXL
171178:1967,835:835,07/23/11 08:06:48,STABLE BEAMS,3500,19555.046,19353.649,4.5,PXL
171178:1967,836:836,07/23/11 08:07:12,STABLE BEAMS,3500,20420.191,20267.165,4.7,PXL
171178:1967,837:837,07/23/11 08:07:35,STABLE BEAMS,3500,23673.398,23497.251,5.5,PXL
171178:1967,838:838,07/23/11 08:07:58,STABLE BEAMS,3500,21229.181,21073.488,4.9,PXL
171178:1967,839:839,07/23/11 08:08:22,STABLE BEAMS,3500,20798.508,20640.451,4.8,PXL
171178:1967,840:840,07/23/11 08:08:45,STABLE BEAMS,3500,20823.523,20669.430,4.8,PXL
171178:1967,841:841,07/23/11 08:09:08,STABLE BEAMS,3500,20604.684,20450.592,4.8,PXL
171178:1967,842:842,07/23/11 08:09:32,STABLE BEAMS,3500,20307.220,20155.555,4.7,PXL
171178:1967,843:843,07/23/11 08:09:55,STABLE BEAMS,3500,21575.584,21354.384,5.0,PXL
171178:1967,844:844,07/23/11 08:10:18,STABLE BEAMS,3500,20631.919,20477.718,4.8,PXL
171178:1967,845:845,07/23/11 08:10:42,STABLE BEAMS,3500,22611.686,22443.111,5.2,PXL
171178:1967,846:846,07/23/11 08:11:05,STABLE BEAMS,3500,21547.442,21388.042,5.0,PXL
171178:1967,847:847,07/23/11 08:11:28,STABLE BEAMS,3500,21450.993,21290.949,5.0,PXL
171178:1967,848:848,07/23/11 08:11:52,STABLE BEAMS,3500,21021.313,20865.088,4.9,PXL
171178:1967,849:849,07/23/11 08:12:15,STABLE BEAMS,3500,20682.430,20527.479,4.8,PXL
171178:1967,850:850,07/23/11 08:12:38,STABLE BEAMS,3500,20645.053,20487.077,4.8,PXL
171178:1967,851:851,07/23/11 08:13:02,STABLE BEAMS,3500,20395.313,20243.844,4.7,PXL
171178:1967,852:852,07/23/11 08:13:25,STABLE BEAMS,3500,21409.397,21250.859,5.0,PXL
171178:1967,853:853,07/23/11 08:13:48,STABLE BEAMS,3500,19830.241,19684.329,4.6,PXL
171178:1967,854:854,07/23/11 08:14:12,STABLE BEAMS,3500,21489.855,21329.014,5.0,PXL
171178:1967,855:855,07/23/11 08:14:35,STABLE BEAMS,3500,21150.809,20990.549,4.9,PXL
171178:1967,856:856,07/23/11 08:14:58,STABLE BEAMS,3500,22049.557,21885.196,5.1,PXL
171178:1967,857:857,07/23/11 08:15:22,STABLE BEAMS,3500,21889.920,21728.490,5.1,PXL
171178:1967,858:858,07/23/11 08:15:45,STABLE BEAMS,3500,21416.236,21257.081,5.0,PXL
171178:1967,859:859,07/23/11 08:16:08,STABLE BEAMS,3500,20271.585,20118.016,4.7,PXL
171178:1967,860:860,07/23/11 08:16:32,STABLE BEAMS,3500,19071.437,18929.835,4.4,PXL
171178:1967,861:861,07/23/11 08:16:55,STABLE BEAMS,3500,22142.803,21975.822,5.1,PXL
171178:1967,862:862,07/23/11 08:17:18,STABLE BEAMS,3500,20427.509,20277.282,4.7,PXL
171178:1967,863:863,07/23/11 08:17:42,STABLE BEAMS,3500,21825.430,21661.705,5.1,PXL
171178:1967,864:864,07/23/11 08:18:05,STABLE BEAMS,3500,21170.066,21007.990,4.9,PXL
171178:1967,865:865,07/23/11 08:18:28,STABLE BEAMS,3500,22258.704,22093.499,5.2,PXL
171178:1967,866:866,07/23/11 08:18:52,STABLE BEAMS,3500,19288.553,19145.756,4.5,PXL
171178:1967,867:867,07/23/11 08:19:15,STABLE BEAMS,3500,20416.042,20264.272,4.7,PXL
171178:1967,868:868,07/23/11 08:19:38,STABLE BEAMS,3500,19911.083,19766.621,4.6,PXL
171178:1967,869:869,07/23/11 08:20:02,STABLE BEAMS,3500,19056.542,18915.821,4.4,PXL
171178:1967,870:870,07/23/11 08:20:25,STABLE BEAMS,3500,21916.594,21704.749,5.1,PXL
171178:1967,871:871,07/23/11 08:20:48,STABLE BEAMS,3500,20842.510,20688.171,4.8,PXL
171178:1967,872:872,07/23/11 08:21:12,STABLE BEAMS,3500,21909.604,21745.787,5.1,PXL
171178:1967,873:873,07/23/11 08:21:35,STABLE BEAMS,3500,19711.958,19564.717,4.6,PXL
171178:1967,874:874,07/23/11 08:21:58,STABLE BEAMS,3500,21656.646,21437.722,5.0,PXL
171178:1967,875:875,07/23/11 08:22:22,STABLE BEAMS,3500,20020.468,19870.884,4.6,PXL
171178:1967,876:876,07/23/11 08:22:45,STABLE BEAMS,3500,19176.336,19040.171,4.4,PXL
171178:1967,877:877,07/23/11 08:23:08,STABLE BEAMS,3500,21855.704,21692.362,5.1,PXL
171178:1967,878:878,07/23/11 08:23:32,STABLE BEAMS,3500,19605.476,19457.120,4.5,PXL
171178:1967,879:879,07/23/11 08:23:55,STABLE BEAMS,3500,19996.232,19791.745,4.6,PXL
171178:1967,880:880,07/23/11 08:24:18,STABLE BEAMS,3500,21445.224,21283.424,5.0,PXL
171178:1967,881:881,07/23/11 08:24:42,STABLE BEAMS,3500,20669.043,20516.129,4.8,PXL
171178:1967,882:882,07/23/11 08:25:05,STABLE BEAMS,3500,21099.843,20943.087,4.9,PXL
171178:1967,883:883,07/23/11 08:25:28,STABLE BEAMS,3500,21308.518,21154.172,4.9,PXL
171178:1967,884:884,07/23/11 08:25:52,STABLE BEAMS,3500,20179.655,20031.355,4.7,PXL
171178:1967,885:885,07/23/11 08:26:15,STABLE BEAMS,3500,19560.418,19423.114,4.5,PXL
171178:1967,886:886,07/23/11 08:26:38,STABLE BEAMS,3500,21937.146,21636.152,5.1,PXL
171178:1967,887:887,07/23/11 08:27:02,STABLE BEAMS,3500,21419.806,21269.266,5.0,PXL
171178:1967,888:888,07/23/11 08:27:25,STABLE BEAMS,3500,22057.019,21772.430,5.1,PXL
171178:1967,889:889,07/23/11 08:27:48,STABLE BEAMS,3500,21058.139,20901.141,4.9,PXL
171178:1967,890:890,07/23/11 08:28:12,STABLE BEAMS,3500,22565.709,22399.670,5.2,PXL
171178:1967,891:891,07/23/11 08:28:35,STABLE BEAMS,3500,21267.802,21109.824,4.9,PXL
171178:1967,892:892,07/23/11 08:28:58,STABLE BEAMS,3500,21831.274,21670.014,5.1,PXL
171178:1967,893:893,07/23/11 08:29:22,STABLE BEAMS,3500,21423.673,21264.546,5.0,PXL
171178:1967,894:894,07/23/11 08:29:45,STABLE BEAMS,3500,21464.702,21307.133,5.0,PXL
171178:1967,895:895,07/23/11 08:30:08,STABLE BEAMS,3500,19188.251,19048.315,4.4,PXL
171178:1967,896:896,07/23/11 08:30:32,STABLE BEAMS,3500,21259.591,21100.503,4.9,PXL
171178:1967,897:897,07/23/11 08:30:55,STABLE BEAMS,3500,21899.376,21736.690,5.1,PXL
171178:1967,898:898,07/23/11 08:31:18,STABLE BEAMS,3500,22539.967,22371.824,5.2,PXL
171178:1967,899:899,07/23/11 08:31:42,STABLE BEAMS,3500,21565.904,21410.709,5.0,PXL
171178:1967,900:900,07/23/11 08:32:05,STABLE BEAMS,3500,20052.850,19904.794,4.6,PXL
171178:1967,901:901,07/23/11 08:32:28,STABLE BEAMS,3500,20527.191,20375.656,4.8,PXL
171178:1967,902:902,07/23/11 08:32:52,STABLE BEAMS,3500,22750.797,22582.371,5.3,PXL
171178:1967,903:903,07/23/11 08:33:15,STABLE BEAMS,3500,23435.040,23197.863,5.4,PXL
171178:1967,904:904,07/23/11 08:33:38,STABLE BEAMS,3500,21978.657,21817.316,5.1,PXL
171178:1967,905:905,07/23/11 08:34:02,STABLE BEAMS,3500,22019.622,21856.542,5.1,PXL
171178:1967,906:906,07/23/11 08:34:25,STABLE BEAMS,3500,21438.846,21278.793,5.0,PXL
171178:1967,907:907,07/23/11 08:34:48,STABLE BEAMS,3500,20531.966,20379.511,4.8,PXL
171178:1967,908:908,07/23/11 08:35:12,STABLE BEAMS,3500,19775.464,19629.973,4.6,PXL
171178:1967,909:909,07/23/11 08:35:35,STABLE BEAMS,3500,20706.807,20498.606,4.8,PXL
171178:1967,910:910,07/23/11 08:35:58,STABLE BEAMS,3500,21181.506,21026.790,4.9,PXL
171178:1967,911:911,07/23/11 08:36:22,STABLE BEAMS,3500,21729.811,21569.330,5.0,PXL
171178:1967,912:912,07/23/11 08:36:45,STABLE BEAMS,3500,22066.590,21904.769,5.1,PXL
171178:1967,913:913,07/23/11 08:37:08,STABLE BEAMS,3500,19615.265,19470.899,4.5,PXL
171178:1967,914:914,07/23/11 08:37:32,STABLE BEAMS,3500,22334.666,22169.334,5.2,PXL
171178:1967,915:915,07/23/11 08:37:55,STABLE BEAMS,3500,20795.765,20638.721,4.8,PXL
171178:1967,916:916,07/23/11 08:38:18,STABLE BEAMS,3500,19389.197,19248.368,4.5,PXL
171178:1967,917:917,07/23/11 08:38:42,STABLE BEAMS,3500,21748.846,21587.952,5.0,PXL
171178:1967,918:918,07/23/11 08:39:05,STABLE BEAMS,3500,20225.396,20077.274,4.7,PXL
171178:1967,919:919,07/23/11 08:39:28,STABLE BEAMS,3500,20613.696,20461.943,4.8,PXL
171178:1967,920:920,07/23/11 08:39:52,STABLE BEAMS,3500,20225.119,20078.401,4.7,PXL
171178:1967,921:921,07/23/11 08:40:15,STABLE BEAMS,3500,22237.632,22074.685,5.2,PXL
171178:1967,922:922,07/23/11 08:40:38,STABLE BEAMS,3500,19292.556,19095.567,4.5,PXL
171178:1967,923:923,07/23/11 08:41:02,STABLE BEAMS,3500,21410.992,21254.141,5.0,PXL
171178:1967,924:924,07/23/11 08:41:25,STABLE BEAMS,3500,21659.779,21498.432,5.0,PXL
171178:1967,925:925,07/23/11 08:41:48,STABLE BEAMS,3500,20294.803,20145.699,4.7,PXL
171178:1967,926:926,07/23/11 08:42:12,STABLE BEAMS,3500,18422.359,18288.692,4.3,PXL
171178:1967,927:927,07/23/11 08:42:35,STABLE BEAMS,3500,21001.262,20847.457,4.9,PXL
171178:1967,928:928,07/23/11 08:42:58,STABLE BEAMS,3500,20205.003,20055.245,4.7,PXL
171178:1967,929:929,07/23/11 08:43:21,STABLE BEAMS,3500,20027.961,19876.315,4.6,PXL
171178:1967,930:930,07/23/11 08:43:45,STABLE BEAMS,3500,21114.521,20958.238,4.9,PXL
171178:1967,931:931,07/23/11 08:44:08,STABLE BEAMS,3500,19599.576,19455.366,4.5,PXL
171178:1967,932:932,07/23/11 08:44:31,STABLE BEAMS,3500,21476.065,21320.541,5.0,PXL
171178:1967,933:933,07/23/11 08:44:55,STABLE BEAMS,3500,20951.359,20795.360,4.9,PXL
171178:1967,934:934,07/23/11 08:45:18,STABLE BEAMS,3500,20301.849,20113.106,4.7,PXL
171178:1967,935:935,07/23/11 08:45:41,STABLE BEAMS,3500,20106.322,19831.900,4.7,PXL
171178:1967,936:936,07/23/11 08:46:05,STABLE BEAMS,3500,21244.582,21087.859,4.9,PXL
171178:1967,937:937,07/23/11 08:46:28,STABLE BEAMS,3500,21050.312,20896.931,4.9,PXL
171178:1967,938:938,07/23/11 08:46:51,STABLE BEAMS,3500,21024.837,20737.859,4.9,PXL
171178:1967,939:939,07/23/11 08:47:15,STABLE BEAMS,3500,19574.251,19431.364,4.5,PXL
171178:1967,940:940,07/23/11 08:47:38,STABLE BEAMS,3500,20662.408,20509.123,4.8,PXL
171178:1967,941:941,07/23/11 08:48:01,STABLE BEAMS,3500,19963.938,19818.342,4.6,PXL
171178:1967,942:942,07/23/11 08:48:25,STABLE BEAMS,3500,19637.623,19491.815,4.6,PXL
171178:1967,943:943,07/23/11 08:48:48,STABLE BEAMS,3500,20349.412,20201.970,4.7,PXL
171178:1967,944:944,07/23/11 08:49:11,STABLE BEAMS,3500,20899.691,20746.275,4.8,PXL
171178:1967,945:945,07/23/11 08:49:35,STABLE BEAMS,3500,19877.210,19731.051,4.6,PXL
171178:1967,946:946,07/23/11 08:49:58,STABLE BEAMS,3500,21451.175,21295.202,5.0,PXL
171178:1967,947:947,07/23/11 08:50:21,STABLE BEAMS,3500,19447.476,19306.328,4.5,PXL
171178:1967,948:948,07/23/11 08:50:45,STABLE BEAMS,3500,20125.375,19979.030,4.7,PXL
171178:1967,949:949,07/23/11 08:51:08,STABLE BEAMS,3500,20086.058,19881.636,4.7,PXL
171178:1967,950:950,07/23/11 08:51:31,STABLE BEAMS,3500,20322.001,20173.766,4.7,PXL
171178:1967,951:951,07/23/11 08:51:55,STABLE BEAMS,3500,20192.405,20045.641,4.7,PXL
171178:1967,952:952,07/23/11 08:52:18,STABLE BEAMS,3500,20042.001,19898.866,4.6,PXL
171178:1967,953:953,07/23/11 08:52:41,STABLE BEAMS,3500,20675.336,20525.279,4.8,PXL
171178:1967,954:954,07/23/11 08:53:05,STABLE BEAMS,3500,20023.717,19878.323,4.6,PXL
171178:1967,955:955,07/23/11 08:53:28,STABLE BEAMS,3500,22021.400,21862.663,5.1,PXL
171178:1967,956:956,07/23/11 08:53:51,STABLE BEAMS,3500,21254.441,21102.257,4.9,PXL
171178:1967,957:957,07/23/11 08:54:15,STABLE BEAMS,3500,20526.429,20377.301,4.8,PXL
171178:1967,958:958,07/23/11 08:54:38,STABLE BEAMS,3500,21852.958,21694.280,5.1,PXL
171178:1967,959:959,07/23/11 08:55:01,STABLE BEAMS,3500,20478.424,20331.708,4.7,PXL
171178:1967,960:960,07/23/11 08:55:25,STABLE BEAMS,3500,19504.582,19364.728,4.5,PXL
171178:1967,961:961,07/23/11 08:55:48,STABLE BEAMS,3500,20813.756,20664.073,4.8,PXL
171178:1967,962:962,07/23/11 08:56:11,STABLE BEAMS,3500,19635.032,19495.487,4.5,PXL
171178:1967,963:963,07/23/11 08:56:35,STABLE BEAMS,3500,20529.130,20380.511,4.8,PXL
171178:1967,964:964,07/23/11 08:56:58,STABLE BEAMS,3500,20898.079,20743.273,4.8,PXL
171178:1967,965:965,07/23/11 08:57:21,STABLE BEAMS,3500,19693.770,19552.604,4.6,PXL
171178:1967,966:966,07/23/11 08:57:45,STABLE BEAMS,3500,20955.999,20801.202,4.9,PXL
171178:1967,967:967,07/23/11 08:58:08,STABLE BEAMS,3500,20134.828,19988.667,4.7,PXL
171178:1967,968:968,07/23/11 08:58:31,STABLE BEAMS,3500,19107.549,18929.231,4.4,PXL
171178:1967,969:969,07/23/11 08:58:55,STABLE BEAMS,3500,21523.273,21307.697,5.0,PXL
171178:1967,970:970,07/23/11 08:59:18,STABLE BEAMS,3500,20144.490,19999.069,4.7,PXL
171178:1967,971:971,07/23/11 08:59:41,STABLE BEAMS,3500,20265.514,20118.299,4.7,PXL
171178:1967,972:972,07/23/11 09:00:05,STABLE BEAMS,3500,19929.218,19783.910,4.6,PXL
171178:1967,973:973,07/23/11 09:00:28,STABLE BEAMS,3500,21357.246,21202.411,4.9,PXL
171178:1967,974:974,07/23/11 09:00:51,STABLE BEAMS,3500,21288.111,21134.234,4.9,PXL
171178:1967,975:975,07/23/11 09:01:15,STABLE BEAMS,3500,20412.202,20208.126,4.7,PXL
171178:1967,976:976,07/23/11 09:01:38,STABLE BEAMS,3500,20148.281,20001.420,4.7,PXL
171178:1967,977:977,07/23/11 09:02:01,STABLE BEAMS,3500,19857.265,19713.040,4.6,PXL
171178:1967,978:978,07/23/11 09:02:25,STABLE BEAMS,3500,20672.509,20476.734,4.8,PXL
171178:1967,979:979,07/23/11 09:02:48,STABLE BEAMS,3500,19065.833,18926.796,4.4,PXL
171178:1967,980:980,07/23/11 09:03:11,STABLE BEAMS,3500,21250.931,21038.104,4.9,PXL
171178:1967,981:981,07/23/11 09:03:35,STABLE BEAMS,3500,21414.885,21257.407,5.0,PXL
171178:1967,982:982,07/23/11 09:03:58,STABLE BEAMS,3500,20350.536,20198.215,4.7,PXL
171178:1967,983:983,07/23/11 09:04:21,STABLE BEAMS,3500,20342.057,20196.580,4.7,PXL
171178:1967,984:984,07/23/11 09:04:45,STABLE BEAMS,3500,19526.478,19384.755,4.5,PXL
171178:1967,985:985,07/23/11 09:05:08,STABLE BEAMS,3500,20614.274,20464.028,4.8,PXL
171178:1967,986:986,07/23/11 09:05:31,STABLE BEAMS,3500,19868.837,19725.387,4.6,PXL
171178:1967,987:987,07/23/11 09:05:55,STABLE BEAMS,3500,20340.575,20194.158,4.7,PXL
171178:1967,988:988,07/23/11 09:06:18,STABLE BEAMS,3500,21955.123,21797.996,5.1,PXL
171178:1967,989:989,07/23/11 09:06:41,STABLE BEAMS,3500,21450.573,21295.222,5.0,PXL
171178:1967,990:990,07/23/11 09:07:05,STABLE BEAMS,3500,20315.303,20169.344,4.7,PXL
171178:1967,991:991,07/23/11 09:07:28,STABLE BEAMS,3500,21142.878,20990.361,4.9,PXL
171178:1967,992:992,07/23/11 09:07:51,STABLE BEAMS,3500,17780.879,17654.295,4.1,PXL
171178:1967,993:993,07/23/11 09:08:15,STABLE BEAMS,3500,21630.461,21471.387,5.0,PXL
171178:1967,994:994,07/23/11 09:08:38,STABLE BEAMS,3500,21135.559,20984.634,4.9,PXL
171178:1967,995:995,07/23/11 09:09:01,STABLE BEAMS,3500,20539.539,20392.803,4.8,PXL
171178:1967,996:996,07/23/11 09:09:25,STABLE BEAMS,3500,20497.381,20348.102,4.7,PXL
171178:1967,997:997,07/23/11 09:09:48,STABLE BEAMS,3500,19651.775,19508.403,4.6,PXL
171178:1967,998:998,07/23/11 09:10:11,STABLE BEAMS,3500,20679.740,20531.162,4.8,PXL
171178:1967,999:999,07/23/11 09:10:35,STABLE BEAMS,3500,20484.272,20337.275,4.7,PXL
171178:1967,1000:1000,07/23/11 09:10:58,STABLE BEAMS,3500,20216.156,20069.143,4.7,PXL
171178:1967,1001:1001,07/23/11 09:11:21,STABLE BEAMS,3500,21994.212,21834.667,5.1,PXL
171178:1967,1002:1002,07/23/11 09:11:45,STABLE BEAMS,3500,20412.909,20262.405,4.7,PXL
171178:1967,1003:1003,07/23/11 09:12:08,STABLE BEAMS,3500,19043.310,18904.294,4.4,PXL
171178:1967,1004:1004,07/23/11 09:12:31,STABLE BEAMS,3500,19834.475,19689.757,4.6,PXL
171178:1967,1005:1005,07/23/11 09:12:55,STABLE BEAMS,3500,19100.418,18962.383,4.4,PXL
171178:1967,1006:1006,07/23/11 09:13:18,STABLE BEAMS,3500,20505.046,20298.289,4.8,PXL
171178:1967,1007:1007,07/23/11 09:13:41,STABLE BEAMS,3500,18423.055,18291.209,4.3,PXL
171178:1967,1008:1008,07/23/11 09:14:05,STABLE BEAMS,3500,21220.439,21067.928,4.9,PXL
171178:1967,1009:1009,07/23/11 09:14:28,STABLE BEAMS,3500,21972.434,21815.927,5.1,PXL
171178:1967,1010:1010,07/23/11 09:14:51,STABLE BEAMS,3500,19888.868,19739.000,4.6,PXL
171178:1967,1011:1011,07/23/11 09:15:15,STABLE BEAMS,3500,20133.283,19985.950,4.7,PXL
171178:1967,1012:1012,07/23/11 09:15:38,STABLE BEAMS,3500,19974.183,19826.660,4.6,PXL
171178:1967,1013:1013,07/23/11 09:16:01,STABLE BEAMS,3500,20142.040,19957.394,4.7,PXL
171178:1967,1014:1014,07/23/11 09:16:25,STABLE BEAMS,3500,19711.391,19567.263,4.6,PXL
171178:1967,1015:1015,07/23/11 09:16:48,STABLE BEAMS,3500,21098.318,20945.813,4.9,PXL
171178:1967,1016:1016,07/23/11 09:17:11,STABLE BEAMS,3500,21085.250,20934.171,4.9,PXL
171178:1967,1017:1017,07/23/11 09:17:35,STABLE BEAMS,3500,19396.746,19259.396,4.5,PXL
171178:1967,1018:1018,07/23/11 09:17:58,STABLE BEAMS,3500,20273.204,20128.833,4.7,PXL
171178:1967,1019:1019,07/23/11 09:18:21,STABLE BEAMS,3500,20971.836,20820.449,4.9,PXL
171178:1967,1020:1020,07/23/11 09:18:45,STABLE BEAMS,3500,20729.735,20576.218,4.8,PXL
171178:1967,1021:1021,07/23/11 09:19:08,STABLE BEAMS,3500,20286.719,20137.949,4.7,PXL
171178:1967,1022:1022,07/23/11 09:19:31,STABLE BEAMS,3500,20211.009,20065.875,4.7,PXL
171178:1967,1023:1023,07/23/11 09:19:55,STABLE BEAMS,3500,22047.901,21885.989,5.1,PXL
171178:1967,1024:1024,07/23/11 09:20:18,STABLE BEAMS,3500,21065.779,20914.635,4.9,PXL
171178:1967,1025:1025,07/23/11 09:20:41,STABLE BEAMS,3500,22209.986,22053.367,5.1,PXL
171178:1967,1026:1026,07/23/11 09:21:05,STABLE BEAMS,3500,20138.493,19994.141,4.7,PXL
171178:1967,1027:1027,07/23/11 09:21:28,STABLE BEAMS,3500,18703.560,18572.251,4.3,PXL
171178:1967,1028:1028,07/23/11 09:21:51,STABLE BEAMS,3500,20874.390,20722.604,4.8,PXL
171178:1967,1029:1029,07/23/11 09:22:15,STABLE BEAMS,3500,21245.813,21093.664,4.9,PXL
171178:1967,1030:1030,07/23/11 09:22:38,STABLE BEAMS,3500,20840.074,20685.054,4.8,PXL
171178:1967,1031:1031,07/23/11 09:23:01,STABLE BEAMS,3500,20382.274,20239.137,4.7,PXL
171178:1967,1032:1032,07/23/11 09:23:25,STABLE BEAMS,3500,18465.489,18331.921,4.3,PXL
171178:1967,1033:1033,07/23/11 09:23:48,STABLE BEAMS,3500,19789.917,19648.178,4.6,PXL
171178:1967,1034:1034,07/23/11 09:24:11,STABLE BEAMS,3500,20230.811,20087.821,4.7,PXL
171178:1967,1035:1035,07/23/11 09:24:35,STABLE BEAMS,3500,19265.904,19148.661,4.5,PXL
171219:1968,48:48,07/23/11 14:27:09,STABLE BEAMS,3500,38415.074,37787.244,8.9,PXL
171219:1968,49:49,07/23/11 14:27:32,STABLE BEAMS,3500,40507.754,39950.025,9.4,PXL
171219:1968,50:50,07/23/11 14:27:56,STABLE BEAMS,3500,41510.858,40826.783,9.6,PXL
171219:1968,51:51,07/23/11 14:28:19,STABLE BEAMS,3500,40620.797,40071.651,9.4,PXL
171219:1968,52:52,07/23/11 14:28:42,STABLE BEAMS,3500,40702.532,40146.625,9.4,PXL
171219:1968,53:53,07/23/11 14:29:06,STABLE BEAMS,3500,41801.557,41118.004,9.7,PXL
171219:1968,54:54,07/23/11 14:29:29,STABLE BEAMS,3500,41071.769,40525.749,9.5,PXL
171219:1968,55:55,07/23/11 14:29:52,STABLE BEAMS,3500,42337.992,41772.727,9.8,PXL
171219:1968,56:56,07/23/11 14:30:16,STABLE BEAMS,3500,42984.075,42301.559,10.0,PXL
171219:1968,57:57,07/23/11 14:30:39,STABLE BEAMS,3500,40396.257,39622.263,9.4,PXL
171219:1968,58:58,07/23/11 14:31:02,STABLE BEAMS,3500,41397.892,40855.615,9.6,PXL
171219:1968,59:59,07/23/11 14:31:26,STABLE BEAMS,3500,42293.382,41620.399,9.8,PXL
171219:1968,60:60,07/23/11 14:31:49,STABLE BEAMS,3500,39346.361,38827.041,9.1,PXL
171219:1968,61:61,07/23/11 14:32:12,STABLE BEAMS,3500,42259.967,41694.613,9.8,PXL
171219:1968,62:62,07/23/11 14:32:36,STABLE BEAMS,3500,38462.222,37770.028,8.9,PXL
171219:1968,63:63,07/23/11 14:32:59,STABLE BEAMS,3500,39340.539,38819.136,9.1,PXL
171219:1968,64:64,07/23/11 14:33:22,STABLE BEAMS,3500,41161.298,40615.618,9.5,PXL
171219:1968,65:65,07/23/11 14:33:46,STABLE BEAMS,3500,39478.640,38954.566,9.1,PXL
171219:1968,66:66,07/23/11 14:34:09,STABLE BEAMS,3500,40424.619,39899.767,9.4,PXL
171219:1968,67:67,07/23/11 14:34:32,STABLE BEAMS,3500,41517.422,40979.387,9.6,PXL
171219:1968,68:68,07/23/11 14:34:56,STABLE BEAMS,3500,40575.288,40051.710,9.4,PXL
171219:1968,69:69,07/23/11 14:35:19,STABLE BEAMS,3500,38137.815,37536.287,8.8,PXL
171219:1968,70:70,07/23/11 14:35:42,STABLE BEAMS,3500,41495.483,40955.056,9.6,PXL
171219:1968,71:71,07/23/11 14:36:06,STABLE BEAMS,3500,42374.076,41699.745,9.8,PXL
171219:1968,72:72,07/23/11 14:36:29,STABLE BEAMS,3500,41236.862,40696.699,9.6,PXL
171219:1968,73:73,07/23/11 14:36:52,STABLE BEAMS,3500,41037.326,40393.131,9.5,PXL
171219:1968,74:74,07/23/11 14:37:16,STABLE BEAMS,3500,41342.836,40707.762,9.6,PXL
171219:1968,75:75,07/23/11 14:37:39,STABLE BEAMS,3500,40603.086,40079.783,9.4,PXL
171219:1968,76:76,07/23/11 14:38:02,STABLE BEAMS,3500,44140.548,43579.676,10.2,PXL
171219:1968,77:77,07/23/11 14:38:26,STABLE BEAMS,3500,40698.179,40180.571,9.4,PXL
171219:1968,78:78,07/23/11 14:38:49,STABLE BEAMS,3500,40332.024,39721.144,9.3,PXL
171219:1968,79:79,07/23/11 14:39:12,STABLE BEAMS,3500,42283.343,41762.445,9.8,PXL
171219:1968,80:80,07/23/11 14:39:36,STABLE BEAMS,3500,39088.608,38617.023,9.1,PXL
171219:1968,81:81,07/23/11 14:39:59,STABLE BEAMS,3500,37753.343,37298.528,8.7,PXL
171219:1968,82:82,07/23/11 14:40:22,STABLE BEAMS,3500,37526.812,36961.808,8.7,PXL
171219:1968,83:83,07/23/11 14:40:46,STABLE BEAMS,3500,39185.883,38703.341,9.1,PXL
171219:1968,84:84,07/23/11 14:41:09,STABLE BEAMS,3500,40577.083,39861.629,9.4,PXL
171219:1968,85:85,07/23/11 14:41:32,STABLE BEAMS,3500,41260.452,40762.423,9.6,PXL
171219:1968,86:86,07/23/11 14:41:56,STABLE BEAMS,3500,43318.237,42789.711,10.0,PXL
171219:1968,87:87,07/23/11 14:42:19,STABLE BEAMS,3500,40387.180,39700.439,9.4,PXL
171219:1968,88:88,07/23/11 14:42:42,STABLE BEAMS,3500,41545.730,41043.975,9.6,PXL
171219:1968,89:89,07/23/11 14:43:06,STABLE BEAMS,3500,40993.980,40388.740,9.5,PXL
171219:1968,90:90,07/23/11 14:43:29,STABLE BEAMS,3500,41663.419,41158.481,9.7,PXL
171219:1968,91:91,07/23/11 14:43:52,STABLE BEAMS,3500,38975.677,38501.223,9.0,PXL
171219:1968,92:92,07/23/11 14:44:16,STABLE BEAMS,3500,41425.437,40929.067,9.6,PXL
171219:1968,93:93,07/23/11 14:44:39,STABLE BEAMS,3500,39253.306,38780.679,9.1,PXL
171219:1968,94:94,07/23/11 14:45:02,STABLE BEAMS,3500,42680.491,42161.501,9.9,PXL
171219:1968,95:95,07/23/11 14:45:26,STABLE BEAMS,3500,42307.362,41694.866,9.8,PXL
171219:1968,96:96,07/23/11 14:45:49,STABLE BEAMS,3500,42162.094,41652.814,9.8,PXL
171219:1968,97:97,07/23/11 14:46:12,STABLE BEAMS,3500,39991.693,39516.933,9.3,PXL
171219:1968,98:98,07/23/11 14:46:36,STABLE BEAMS,3500,40373.518,39892.799,9.4,PXL
171219:1968,99:99,07/23/11 14:46:59,STABLE BEAMS,3500,39938.658,39348.505,9.3,PXL
171219:1968,100:100,07/23/11 14:47:22,STABLE BEAMS,3500,38810.825,38353.079,9.0,PXL
171219:1968,101:101,07/23/11 14:47:46,STABLE BEAMS,3500,41293.005,40699.339,9.6,PXL
171219:1968,102:102,07/23/11 14:48:09,STABLE BEAMS,3500,40654.420,40097.329,9.4,PXL
171219:1968,103:103,07/23/11 14:48:32,STABLE BEAMS,3500,37290.098,36846.358,8.6,PXL
171219:1968,104:104,07/23/11 14:48:56,STABLE BEAMS,3500,42544.189,42050.053,9.9,PXL
171219:1968,105:105,07/23/11 14:49:19,STABLE BEAMS,3500,38124.628,37679.525,8.8,PXL
171219:1968,106:106,07/23/11 14:49:42,STABLE BEAMS,3500,40054.042,39582.188,9.3,PXL
171219:1968,107:107,07/23/11 14:50:06,STABLE BEAMS,3500,39326.403,38861.541,9.1,PXL
171219:1968,108:108,07/23/11 14:50:29,STABLE BEAMS,3500,38988.598,38417.424,9.0,PXL
171219:1968,109:109,07/23/11 14:50:52,STABLE BEAMS,3500,38059.135,37511.266,8.8,PXL
171219:1968,110:110,07/23/11 14:51:16,STABLE BEAMS,3500,39534.746,38856.024,9.2,PXL
171219:1968,111:111,07/23/11 14:51:39,STABLE BEAMS,3500,38718.726,38154.022,9.0,PXL
171219:1968,112:112,07/23/11 14:52:02,STABLE BEAMS,3500,37714.513,37265.117,8.7,PXL
171219:1968,113:113,07/23/11 14:52:26,STABLE BEAMS,3500,39418.109,38949.476,9.1,PXL
171219:1968,114:114,07/23/11 14:52:49,STABLE BEAMS,3500,38402.992,37846.628,8.9,PXL
171219:1968,115:115,07/23/11 14:53:12,STABLE BEAMS,3500,41447.570,40954.271,9.6,PXL
171219:1968,116:116,07/23/11 14:53:36,STABLE BEAMS,3500,40293.490,39694.417,9.3,PXL
171219:1968,117:117,07/23/11 14:53:59,STABLE BEAMS,3500,36092.649,35562.382,8.4,PXL
171219:1968,118:118,07/23/11 14:54:22,STABLE BEAMS,3500,38683.384,38231.838,9.0,PXL
171219:1968,119:119,07/23/11 14:54:46,STABLE BEAMS,3500,37538.222,37086.648,8.7,PXL
171219:1968,120:120,07/23/11 14:55:09,STABLE BEAMS,3500,38907.645,38442.820,9.0,PXL
171219:1968,121:121,07/23/11 14:55:32,STABLE BEAMS,3500,39398.885,38818.962,9.1,PXL
171219:1968,122:122,07/23/11 14:55:56,STABLE BEAMS,3500,38569.818,38011.002,8.9,PXL
171219:1968,123:123,07/23/11 14:56:19,STABLE BEAMS,3500,40674.114,40190.610,9.4,PXL
171219:1968,124:124,07/23/11 14:56:42,STABLE BEAMS,3500,41186.851,40698.601,9.5,PXL
171219:1968,125:125,07/23/11 14:57:06,STABLE BEAMS,3500,39373.323,38904.343,9.1,PXL
171219:1968,126:126,07/23/11 14:57:29,STABLE BEAMS,3500,36105.759,35675.293,8.4,PXL
171219:1968,127:127,07/23/11 14:57:52,STABLE BEAMS,3500,38897.763,38338.364,9.0,PXL
171219:1968,128:128,07/23/11 14:58:16,STABLE BEAMS,3500,39819.161,39246.250,9.2,PXL
171219:1968,129:129,07/23/11 14:58:39,STABLE BEAMS,3500,39262.602,38623.886,9.1,PXL
171219:1968,130:130,07/23/11 14:59:02,STABLE BEAMS,3500,40254.972,39783.037,9.3,PXL
171219:1968,131:131,07/23/11 14:59:26,STABLE BEAMS,3500,38542.609,38087.627,8.9,PXL
171219:1968,132:132,07/23/11 14:59:49,STABLE BEAMS,3500,38439.051,37993.378,8.9,PXL
171219:1968,133:133,07/23/11 15:00:12,STABLE BEAMS,3500,39542.061,39079.622,9.2,PXL
171219:1968,134:134,07/23/11 15:00:35,STABLE BEAMS,3500,40000.133,39279.960,9.3,PXL
171219:1968,135:135,07/23/11 15:00:59,STABLE BEAMS,3500,37945.313,37494.946,8.8,PXL
171219:1968,136:136,07/23/11 15:01:22,STABLE BEAMS,3500,38376.847,37859.208,8.9,PXL
171219:1968,137:137,07/23/11 15:01:45,STABLE BEAMS,3500,38301.653,37853.942,8.9,PXL
171219:1968,138:138,07/23/11 15:02:09,STABLE BEAMS,3500,39314.924,38752.475,9.1,PXL
171219:1968,139:139,07/23/11 15:02:32,STABLE BEAMS,3500,40117.569,39659.139,9.3,PXL
171219:1968,140:140,07/23/11 15:02:55,STABLE BEAMS,3500,41529.445,41044.448,9.6,PXL
171219:1968,141:141,07/23/11 15:03:19,STABLE BEAMS,3500,38706.436,38264.031,9.0,PXL
171219:1968,142:142,07/23/11 15:03:42,STABLE BEAMS,3500,39744.136,39184.655,9.2,PXL
171219:1968,143:143,07/23/11 15:04:05,STABLE BEAMS,3500,38829.575,38396.576,9.0,PXL
171219:1968,144:144,07/23/11 15:04:29,STABLE BEAMS,3500,39562.507,39111.155,9.2,PXL
171219:1968,145:145,07/23/11 15:04:52,STABLE BEAMS,3500,39055.329,38517.802,9.0,PXL
171219:1968,146:146,07/23/11 15:05:15,STABLE BEAMS,3500,39394.494,38957.550,9.1,PXL
171219:1968,147:147,07/23/11 15:05:39,STABLE BEAMS,3500,40288.223,39838.379,9.3,PXL
171219:1968,148:148,07/23/11 15:06:02,STABLE BEAMS,3500,37280.987,36865.327,8.6,PXL
171219:1968,149:149,07/23/11 15:06:25,STABLE BEAMS,3500,40075.694,39411.106,9.3,PXL
171219:1968,150:150,07/23/11 15:06:49,STABLE BEAMS,3500,39596.705,39043.426,9.2,PXL
171219:1968,151:151,07/23/11 15:07:12,STABLE BEAMS,3500,40178.259,39727.112,9.3,PXL
171274:1970,88:88,07/23/11 21:38:12,STABLE BEAMS,3500,45101.714,44480.088,10.5,PXL
171274:1970,89:89,07/23/11 21:38:36,STABLE BEAMS,3500,41431.046,40721.049,9.6,PXL
171274:1970,90:90,07/23/11 21:38:59,STABLE BEAMS,3500,40354.572,39661.926,9.4,PXL
171274:1970,91:91,07/23/11 21:39:22,STABLE BEAMS,3500,44592.263,43704.035,10.3,PXL
171274:1970,92:92,07/23/11 21:39:46,STABLE BEAMS,3500,44564.154,43673.012,10.3,PXL
171274:1970,93:93,07/23/11 21:40:09,STABLE BEAMS,3500,43988.137,43330.707,10.2,PXL
171274:1970,94:94,07/23/11 21:40:32,STABLE BEAMS,3500,43464.641,42757.143,10.1,PXL
171274:1970,95:95,07/23/11 21:40:56,STABLE BEAMS,3500,45506.146,44888.362,10.5,PXL
171274:1970,96:96,07/23/11 21:41:19,STABLE BEAMS,3500,41589.998,40895.732,9.6,PXL
171274:1970,97:97,07/23/11 21:41:42,STABLE BEAMS,3500,42673.269,41975.989,9.9,PXL
171274:1970,98:98,07/23/11 21:42:06,STABLE BEAMS,3500,41392.374,40819.002,9.6,PXL
171274:1970,99:99,07/23/11 21:42:29,STABLE BEAMS,3500,43029.197,42324.236,10.0,PXL
171274:1970,100:100,07/23/11 21:42:52,STABLE BEAMS,3500,45627.193,44461.064,10.6,PXL
171274:1970,101:101,07/23/11 21:43:16,STABLE BEAMS,3500,46285.990,45632.940,10.7,PXL
171274:1970,102:102,07/23/11 21:43:39,STABLE BEAMS,3500,42208.778,41508.313,9.8,PXL
171274:1970,103:103,07/23/11 21:44:02,STABLE BEAMS,3500,42523.630,41822.224,9.9,PXL
171274:1970,104:104,07/23/11 21:44:26,STABLE BEAMS,3500,43275.440,42567.415,10.0,PXL
171274:1970,105:105,07/23/11 21:44:49,STABLE BEAMS,3500,42285.844,41610.777,9.8,PXL
171274:1970,106:106,07/23/11 21:45:12,STABLE BEAMS,3500,41375.389,40602.719,9.6,PXL
171274:1970,107:107,07/23/11 21:45:36,STABLE BEAMS,3500,44693.607,43962.037,10.4,PXL
171274:1970,108:108,07/23/11 21:45:59,STABLE BEAMS,3500,46126.469,45112.035,10.7,PXL
171274:1970,109:109,07/23/11 21:46:22,STABLE BEAMS,3500,45361.618,44607.966,10.5,PXL
171274:1970,110:110,07/23/11 21:46:46,STABLE BEAMS,3500,44543.911,43907.876,10.3,PXL
171274:1970,111:111,07/23/11 21:47:09,STABLE BEAMS,3500,43371.859,42755.929,10.1,PXL
171274:1970,112:112,07/23/11 21:47:32,STABLE BEAMS,3500,42535.715,41847.886,9.9,PXL
171274:1970,113:113,07/23/11 21:47:56,STABLE BEAMS,3500,45313.961,44668.633,10.5,PXL
171274:1970,114:114,07/23/11 21:48:19,STABLE BEAMS,3500,44032.283,43405.410,10.2,PXL
171274:1970,115:115,07/23/11 21:48:42,STABLE BEAMS,3500,41416.408,40727.674,9.6,PXL
171274:1970,116:116,07/23/11 21:49:06,STABLE BEAMS,3500,45749.069,44965.743,10.6,PXL
171274:1970,117:117,07/23/11 21:49:29,STABLE BEAMS,3500,42745.842,42120.168,9.9,PXL
171274:1970,118:118,07/23/11 21:49:52,STABLE BEAMS,3500,40742.604,40054.718,9.4,PXL
171274:1970,119:119,07/23/11 21:50:16,STABLE BEAMS,3500,41161.782,40465.527,9.5,PXL
171274:1970,120:120,07/23/11 21:50:39,STABLE BEAMS,3500,42446.601,41852.014,9.8,PXL
171274:1970,121:121,07/23/11 21:51:02,STABLE BEAMS,3500,43530.222,42796.409,10.1,PXL
171274:1970,122:122,07/23/11 21:51:26,STABLE BEAMS,3500,44302.079,40248.578,10.3,PXL
171274:1970,123:123,07/23/11 21:51:49,STABLE BEAMS,3500,45646.219,45014.302,10.6,PXL
171274:1970,124:124,07/23/11 21:52:12,STABLE BEAMS,3500,42107.747,41412.272,9.8,PXL
171274:1970,125:125,07/23/11 21:52:36,STABLE BEAMS,3500,41449.744,40876.407,9.6,PXL
171274:1970,126:126,07/23/11 21:52:59,STABLE BEAMS,3500,45012.329,44404.054,10.4,PXL
171274:1970,127:127,07/23/11 21:53:22,STABLE BEAMS,3500,40271.903,39609.093,9.3,PXL
171274:1970,128:128,07/23/11 21:53:46,STABLE BEAMS,3500,44378.308,43636.334,10.3,PXL
171274:1970,129:129,07/23/11 21:54:09,STABLE BEAMS,3500,39863.074,39301.654,9.2,PXL
171274:1970,130:130,07/23/11 21:54:32,STABLE BEAMS,3500,42844.930,42139.681,9.9,PXL
171274:1970,131:131,07/23/11 21:54:56,STABLE BEAMS,3500,40807.377,40137.766,9.5,PXL
171274:1970,132:132,07/23/11 21:55:19,STABLE BEAMS,3500,44414.592,43798.054,10.3,PXL
171274:1970,133:133,07/23/11 21:55:42,STABLE BEAMS,3500,41500.514,40931.927,9.6,PXL
171274:1970,134:134,07/23/11 21:56:05,STABLE BEAMS,3500,42471.295,41647.038,9.8,PXL
171274:1970,135:135,07/23/11 21:56:29,STABLE BEAMS,3500,39821.885,39172.468,9.2,PXL
171274:1970,136:136,07/23/11 21:56:52,STABLE BEAMS,3500,42726.956,42032.129,9.9,PXL
171274:1970,137:137,07/23/11 21:57:15,STABLE BEAMS,3500,41939.563,35210.595,9.7,PXL
171274:1970,140:140,07/23/11 21:58:25,STABLE BEAMS,3500,59651.817,215.689,13.8,PXL
171274:1970,141:141,07/23/11 21:58:49,STABLE BEAMS,3500,41579.794,3144.717,9.6,PXL
171274:1970,142:142,07/23/11 21:59:12,STABLE BEAMS,3500,44301.336,2406.054,10.3,PXL
171274:1970,143:143,07/23/11 21:59:35,STABLE BEAMS,3500,41927.709,13379.713,9.7,PXL
171282:1970,1:1,07/23/11 22:07:06,STABLE BEAMS,3500,47368.923,3998.939,11.0,PXL
171282:1970,2:2,07/23/11 22:07:29,STABLE BEAMS,3500,41384.282,10388.421,9.6,PXL
171282:1970,3:3,07/23/11 22:07:52,STABLE BEAMS,3500,41684.749,40799.568,9.7,PXL
171282:1970,4:4,07/23/11 22:08:15,STABLE BEAMS,3500,40778.042,40128.439,9.4,PXL
171282:1970,5:5,07/23/11 22:08:39,STABLE BEAMS,3500,43799.255,43093.043,10.1,PXL
171282:1970,6:6,07/23/11 22:09:02,STABLE BEAMS,3500,41291.443,40627.164,9.6,PXL
171282:1970,7:7,07/23/11 22:09:25,STABLE BEAMS,3500,42952.660,42391.277,10.0,PXL
171282:1970,8:8,07/23/11 22:09:49,STABLE BEAMS,3500,40967.909,40218.600,9.5,PXL
171282:1970,9:9,07/23/11 22:10:12,STABLE BEAMS,3500,42345.718,41786.458,9.8,PXL
171282:1970,10:10,07/23/11 22:10:35,STABLE BEAMS,3500,40435.645,39901.606,9.4,PXL
171282:1970,11:11,07/23/11 22:10:59,STABLE BEAMS,3500,41411.417,40878.327,9.6,PXL
171282:1970,12:12,07/23/11 22:11:22,STABLE BEAMS,3500,41138.799,27074.205,9.5,PXL
171282:1970,14:14,07/23/11 22:12:09,STABLE BEAMS,3500,40921.398,30619.032,9.5,PXL
171282:1970,15:15,07/23/11 22:12:32,STABLE BEAMS,3500,40880.943,40233.774,9.5,PXL
171282:1970,16:16,07/23/11 22:12:55,STABLE BEAMS,3500,43534.576,42962.390,10.1,PXL
171282:1970,17:17,07/23/11 22:13:19,STABLE BEAMS,3500,42405.875,41862.774,9.8,PXL
171282:1970,18:18,07/23/11 22:13:42,STABLE BEAMS,3500,41373.759,40840.488,9.6,PXL
171282:1970,19:19,07/23/11 22:14:05,STABLE BEAMS,3500,41530.907,40882.553,9.6,PXL
171282:1970,20:20,07/23/11 22:14:29,STABLE BEAMS,3500,40203.530,39587.607,9.3,PXL
171282:1970,21:21,07/23/11 22:14:52,STABLE BEAMS,3500,41271.657,40737.237,9.6,PXL
171282:1970,22:22,07/23/11 22:15:15,STABLE BEAMS,3500,43518.806,42953.138,10.1,PXL
171282:1970,23:23,07/23/11 22:15:39,STABLE BEAMS,3500,42502.988,41836.954,9.8,PXL
171282:1970,24:24,07/23/11 22:16:02,STABLE BEAMS,3500,41236.037,40596.195,9.6,PXL
171282:1970,25:25,07/23/11 22:16:25,STABLE BEAMS,3500,39743.541,39153.042,9.2,PXL
171282:1970,26:26,07/23/11 22:16:49,STABLE BEAMS,3500,40667.481,40144.769,9.4,PXL
171282:1970,27:27,07/23/11 22:17:12,STABLE BEAMS,3500,42694.520,42147.590,9.9,PXL
171282:1970,28:28,07/23/11 22:17:35,STABLE BEAMS,3500,39793.600,39182.097,9.2,PXL
171282:1970,29:29,07/23/11 22:17:59,STABLE BEAMS,3500,40043.738,39319.109,9.3,PXL
171282:1970,30:30,07/23/11 22:18:22,STABLE BEAMS,3500,43255.441,42708.430,10.0,PXL
171282:1970,31:31,07/23/11 22:18:45,STABLE BEAMS,3500,40598.183,39976.352,9.4,PXL
171282:1970,32:32,07/23/11 22:19:09,STABLE BEAMS,3500,39718.509,39210.772,9.2,PXL
171282:1970,33:33,07/23/11 22:19:32,STABLE BEAMS,3500,40555.750,40058.135,9.4,PXL
171282:1970,34:34,07/23/11 22:19:55,STABLE BEAMS,3500,41958.125,41198.514,9.7,PXL
171282:1970,35:35,07/23/11 22:20:19,STABLE BEAMS,3500,41748.109,41011.687,9.7,PXL
171282:1970,36:36,07/23/11 22:20:42,STABLE BEAMS,3500,41404.368,40899.138,9.6,PXL
171282:1970,37:37,07/23/11 22:21:05,STABLE BEAMS,3500,40067.834,39583.756,9.3,PXL
171282:1970,38:38,07/23/11 22:21:29,STABLE BEAMS,3500,39849.842,39251.383,9.2,PXL
171282:1970,39:39,07/23/11 22:21:52,STABLE BEAMS,3500,39978.464,39491.207,9.3,PXL
171282:1970,40:40,07/23/11 22:22:15,STABLE BEAMS,3500,42261.108,41638.109,9.8,PXL
171282:1970,41:41,07/23/11 22:22:39,STABLE BEAMS,3500,40138.783,39540.878,9.3,PXL
171282:1970,42:42,07/23/11 22:23:02,STABLE BEAMS,3500,40547.527,40036.592,9.4,PXL
171282:1970,43:43,07/23/11 22:23:25,STABLE BEAMS,3500,42294.626,41776.018,9.8,PXL
171282:1970,44:44,07/23/11 22:23:49,STABLE BEAMS,3500,40960.619,40444.049,9.5,PXL
171282:1970,45:45,07/23/11 22:24:12,STABLE BEAMS,3500,41169.505,40650.883,9.5,PXL
171282:1970,46:46,07/23/11 22:24:35,STABLE BEAMS,3500,40103.253,39590.979,9.3,PXL
171282:1970,47:47,07/23/11 22:24:59,STABLE BEAMS,3500,40391.761,39874.386,9.4,PXL
171282:1970,48:48,07/23/11 22:25:22,STABLE BEAMS,3500,39708.788,39105.000,9.2,PXL
171282:1970,49:49,07/23/11 22:25:45,STABLE BEAMS,3500,39660.986,39156.703,9.2,PXL
171282:1970,50:50,07/23/11 22:26:09,STABLE BEAMS,3500,42109.300,41464.683,9.8,PXL
171282:1970,51:51,07/23/11 22:26:32,STABLE BEAMS,3500,38771.033,38176.515,9.0,PXL
171282:1970,52:52,07/23/11 22:26:55,STABLE BEAMS,3500,41645.464,41124.307,9.7,PXL
171282:1970,53:53,07/23/11 22:27:19,STABLE BEAMS,3500,41212.066,40594.664,9.5,PXL
171282:1970,54:54,07/23/11 22:27:42,STABLE BEAMS,3500,39949.394,39349.119,9.3,PXL
171282:1970,55:55,07/23/11 22:28:05,STABLE BEAMS,3500,39479.565,39003.986,9.1,PXL
171282:1970,56:56,07/23/11 22:28:29,STABLE BEAMS,3500,41267.665,40552.296,9.6,PXL
171282:1970,57:57,07/23/11 22:28:52,STABLE BEAMS,3500,40163.585,39652.718,9.3,PXL
171282:1970,58:58,07/23/11 22:29:15,STABLE BEAMS,3500,38702.054,38210.335,9.0,PXL
171282:1970,59:59,07/23/11 22:29:39,STABLE BEAMS,3500,38006.697,37427.593,8.8,PXL
171282:1970,60:60,07/23/11 22:30:02,STABLE BEAMS,3500,40213.769,39715.118,9.3,PXL
171282:1970,61:61,07/23/11 22:30:25,STABLE BEAMS,3500,40627.268,39794.269,9.4,PXL
171282:1970,62:62,07/23/11 22:30:49,STABLE BEAMS,3500,39871.121,39369.053,9.2,PXL
171282:1970,63:63,07/23/11 22:31:12,STABLE BEAMS,3500,40053.521,39548.200,9.3,PXL
171282:1970,64:64,07/23/11 22:31:35,STABLE BEAMS,3500,41180.864,40664.918,9.5,PXL
171282:1970,65:65,07/23/11 22:31:59,STABLE BEAMS,3500,42333.596,41691.525,9.8,PXL
171282:1970,66:66,07/23/11 22:32:22,STABLE BEAMS,3500,39983.358,39372.463,9.3,PXL
171282:1970,67:67,07/23/11 22:32:45,STABLE BEAMS,3500,42008.317,41492.569,9.7,PXL
171282:1970,68:68,07/23/11 22:33:09,STABLE BEAMS,3500,38920.857,38434.672,9.0,PXL
171282:1970,69:69,07/23/11 22:33:32,STABLE BEAMS,3500,40508.611,39999.799,9.4,PXL
171282:1970,70:70,07/23/11 22:33:55,STABLE BEAMS,3500,44170.019,43377.898,10.2,PXL
171282:1970,71:71,07/23/11 22:34:19,STABLE BEAMS,3500,41936.908,41228.432,9.7,PXL
171282:1970,72:72,07/23/11 22:34:42,STABLE BEAMS,3500,40623.378,40022.805,9.4,PXL
171282:1970,73:73,07/23/11 22:35:05,STABLE BEAMS,3500,43619.806,42859.236,10.1,PXL
171282:1970,74:74,07/23/11 22:35:29,STABLE BEAMS,3500,40058.242,39574.221,9.3,PXL
171282:1970,75:75,07/23/11 22:35:52,STABLE BEAMS,3500,39597.259,39119.276,9.2,PXL
171282:1970,76:76,07/23/11 22:36:15,STABLE BEAMS,3500,41048.256,40562.312,9.5,PXL
171282:1970,77:77,07/23/11 22:36:39,STABLE BEAMS,3500,39970.867,39285.771,9.3,PXL
171282:1970,78:78,07/23/11 22:37:02,STABLE BEAMS,3500,41605.495,41116.442,9.6,PXL
171282:1970,79:79,07/23/11 22:37:25,STABLE BEAMS,3500,39429.326,38966.458,9.1,PXL
171282:1970,80:80,07/23/11 22:37:49,STABLE BEAMS,3500,40057.855,39588.866,9.3,PXL
171282:1970,81:81,07/23/11 22:38:12,STABLE BEAMS,3500,40741.369,40252.404,9.4,PXL
171282:1970,82:82,07/23/11 22:38:35,STABLE BEAMS,3500,41283.634,40796.780,9.6,PXL
171282:1970,83:83,07/23/11 22:38:59,STABLE BEAMS,3500,40289.791,39814.126,9.3,PXL
171282:1970,84:84,07/23/11 22:39:22,STABLE BEAMS,3500,39382.346,38925.545,9.1,PXL
171282:1970,85:85,07/23/11 22:39:45,STABLE BEAMS,3500,41014.496,40536.867,9.5,PXL
171282:1970,86:86,07/23/11 22:40:09,STABLE BEAMS,3500,40297.906,39613.276,9.3,PXL
171282:1970,87:87,07/23/11 22:40:32,STABLE BEAMS,3500,41448.947,40853.992,9.6,PXL
171282:1970,88:88,07/23/11 22:40:55,STABLE BEAMS,3500,39602.470,39030.641,9.2,PXL
171282:1970,89:89,07/23/11 22:41:19,STABLE BEAMS,3500,41911.674,41325.829,9.7,PXL
171282:1970,90:90,07/23/11 22:41:42,STABLE BEAMS,3500,37995.790,37539.817,8.8,PXL
171282:1970,91:91,07/23/11 22:42:05,STABLE BEAMS,3500,42039.243,41455.055,9.7,PXL
171282:1970,92:92,07/23/11 22:42:29,STABLE BEAMS,3500,39167.171,38590.070,9.1,PXL
171282:1970,93:93,07/23/11 22:42:52,STABLE BEAMS,3500,40342.852,39868.239,9.3,PXL
171282:1970,94:94,07/23/11 22:43:15,STABLE BEAMS,3500,42226.842,41617.629,9.8,PXL
171282:1970,95:95,07/23/11 22:43:39,STABLE BEAMS,3500,39539.540,38970.834,9.2,PXL
171282:1970,96:96,07/23/11 22:44:02,STABLE BEAMS,3500,40589.285,39907.777,9.4,PXL
171282:1970,97:97,07/23/11 22:44:25,STABLE BEAMS,3500,40541.858,40069.379,9.4,PXL
171282:1970,98:98,07/23/11 22:44:49,STABLE BEAMS,3500,39696.037,39236.447,9.2,PXL
171282:1970,99:99,07/23/11 22:45:12,STABLE BEAMS,3500,37560.691,37169.924,8.7,PXL
171282:1970,104:104,07/23/11 22:47:09,STABLE BEAMS,3500,39872.075,39298.054,9.2,PXL
171282:1970,105:105,07/23/11 22:47:32,STABLE BEAMS,3500,40704.701,40234.882,9.4,PXL
171282:1970,106:106,07/23/11 22:47:55,STABLE BEAMS,3500,40092.545,39511.130,9.3,PXL
171282:1970,107:107,07/23/11 22:48:19,STABLE BEAMS,3500,39269.093,38697.630,9.1,PXL
171282:1970,108:108,07/23/11 22:48:42,STABLE BEAMS,3500,39792.743,39211.426,9.2,PXL
171282:1970,109:109,07/23/11 22:49:05,STABLE BEAMS,3500,40986.812,40513.267,9.5,PXL
171282:1970,110:110,07/23/11 22:49:29,STABLE BEAMS,3500,42059.091,41565.494,9.7,PXL
171282:1970,111:111,07/23/11 22:49:52,STABLE BEAMS,3500,40418.785,39834.847,9.4,PXL
171282:1970,112:112,07/23/11 22:50:15,STABLE BEAMS,3500,42256.100,41759.163,9.8,PXL
171282:1970,113:113,07/23/11 22:50:39,STABLE BEAMS,3500,39392.462,38920.668,9.1,PXL
171282:1970,114:114,07/23/11 22:51:02,STABLE BEAMS,3500,39075.319,38611.846,9.1,PXL
171282:1970,115:115,07/23/11 22:51:25,STABLE BEAMS,3500,40541.850,39941.950,9.4,PXL
171282:1970,116:116,07/23/11 22:51:49,STABLE BEAMS,3500,41840.865,41230.564,9.7,PXL
171282:1970,117:117,07/23/11 22:52:12,STABLE BEAMS,3500,40683.578,40207.528,9.4,PXL
171282:1970,118:118,07/23/11 22:52:35,STABLE BEAMS,3500,36690.298,36249.460,8.5,PXL
171282:1970,119:119,07/23/11 22:52:59,STABLE BEAMS,3500,39384.816,38710.937,9.1,PXL
171282:1970,120:120,07/23/11 22:53:22,STABLE BEAMS,3500,40735.982,40260.901,9.4,PXL
171282:1970,121:121,07/23/11 22:53:45,STABLE BEAMS,3500,41889.476,41393.339,9.7,PXL
171282:1970,122:122,07/23/11 22:54:09,STABLE BEAMS,3500,40778.580,40288.375,9.4,PXL
171282:1970,123:123,07/23/11 22:54:32,STABLE BEAMS,3500,38448.353,37988.088,8.9,PXL
171282:1970,124:124,07/23/11 22:54:55,STABLE BEAMS,3500,39540.932,39074.439,9.2,PXL
171282:1970,125:125,07/23/11 22:55:19,STABLE BEAMS,3500,39918.386,39446.536,9.2,PXL
171282:1970,126:126,07/23/11 22:55:42,STABLE BEAMS,3500,39122.846,38548.085,9.1,PXL
171282:1970,127:127,07/23/11 22:56:05,STABLE BEAMS,3500,41313.055,40812.808,9.6,PXL
171282:1970,128:128,07/23/11 22:56:29,STABLE BEAMS,3500,38470.136,37760.127,8.9,PXL
171282:1970,129:129,07/23/11 22:56:52,STABLE BEAMS,3500,40185.120,39706.297,9.3,PXL
171282:1970,130:130,07/23/11 22:57:15,STABLE BEAMS,3500,39026.271,38564.918,9.0,PXL
171282:1970,131:131,07/23/11 22:57:39,STABLE BEAMS,3500,39694.495,39115.766,9.2,PXL
171282:1970,132:132,07/23/11 22:58:02,STABLE BEAMS,3500,39768.511,39198.128,9.2,PXL
171282:1970,133:133,07/23/11 22:58:25,STABLE BEAMS,3500,41432.041,40718.468,9.6,PXL
171282:1970,134:134,07/23/11 22:58:48,STABLE BEAMS,3500,37237.942,36563.324,8.6,PXL
171282:1970,140:140,07/23/11 23:01:08,STABLE BEAMS,3500,37264.386,36743.746,8.6,PXL
171282:1970,141:141,07/23/11 23:01:32,STABLE BEAMS,3500,39253.107,38606.418,9.1,PXL
171282:1970,142:142,07/23/11 23:01:55,STABLE BEAMS,3500,38329.096,37896.748,8.9,PXL
171282:1970,143:143,07/23/11 23:02:18,STABLE BEAMS,3500,40667.802,40103.996,9.4,PXL
171282:1970,144:144,07/23/11 23:02:42,STABLE BEAMS,3500,36980.496,36564.242,8.6,PXL
171282:1970,145:145,07/23/11 23:03:05,STABLE BEAMS,3500,39517.228,38770.562,9.2,PXL
171282:1970,146:146,07/23/11 23:03:28,STABLE BEAMS,3500,38325.214,37877.775,8.9,PXL
171282:1970,147:147,07/23/11 23:03:52,STABLE BEAMS,3500,38870.420,38339.800,9.0,PXL
171282:1970,148:148,07/23/11 23:04:15,STABLE BEAMS,3500,37601.601,37163.777,8.7,PXL
171282:1970,149:149,07/23/11 23:04:38,STABLE BEAMS,3500,37133.835,36496.690,8.6,PXL
171282:1970,150:150,07/23/11 23:05:02,STABLE BEAMS,3500,38613.682,38164.603,8.9,PXL
171282:1970,151:151,07/23/11 23:05:25,STABLE BEAMS,3500,41716.955,41222.806,9.7,PXL
171282:1970,152:152,07/23/11 23:05:48,STABLE BEAMS,3500,37116.318,36693.088,8.6,PXL
171282:1970,153:153,07/23/11 23:06:12,STABLE BEAMS,3500,41147.773,40659.286,9.5,PXL
171282:1970,154:154,07/23/11 23:06:35,STABLE BEAMS,3500,41306.538,40835.637,9.6,PXL
171282:1970,155:155,07/23/11 23:06:58,STABLE BEAMS,3500,38175.754,37641.949,8.8,PXL
171282:1970,156:156,07/23/11 23:07:22,STABLE BEAMS,3500,38187.378,37752.734,8.8,PXL
171282:1970,157:157,07/23/11 23:07:45,STABLE BEAMS,3500,39662.918,39215.334,9.2,PXL
171282:1970,158:158,07/23/11 23:08:08,STABLE BEAMS,3500,37012.008,36590.292,8.6,PXL
171282:1970,159:159,07/23/11 23:08:32,STABLE BEAMS,3500,38810.313,38258.021,9.0,PXL
171282:1970,160:160,07/23/11 23:08:55,STABLE BEAMS,3500,37927.414,37489.227,8.8,PXL
171282:1970,161:161,07/23/11 23:09:18,STABLE BEAMS,3500,38156.174,37725.089,8.8,PXL
171282:1970,162:162,07/23/11 23:09:42,STABLE BEAMS,3500,39089.374,38636.140,9.1,PXL
171282:1970,163:163,07/23/11 23:10:05,STABLE BEAMS,3500,39735.736,39160.302,9.2,PXL
171282:1970,164:164,07/23/11 23:10:28,STABLE BEAMS,3500,40306.434,39732.685,9.3,PXL
171282:1970,165:165,07/23/11 23:10:52,STABLE BEAMS,3500,40519.339,40061.670,9.4,PXL
171282:1970,166:166,07/23/11 23:11:15,STABLE BEAMS,3500,40868.585,40407.330,9.5,PXL
171282:1970,167:167,07/23/11 23:11:38,STABLE BEAMS,3500,39335.656,38889.455,9.1,PXL
171282:1970,168:168,07/23/11 23:12:02,STABLE BEAMS,3500,37759.786,37220.010,8.7,PXL
171282:1970,169:169,07/23/11 23:12:25,STABLE BEAMS,3500,39511.978,39264.265,9.2,PXL
171315:1971,53:53,07/24/11 01:43:40,STABLE BEAMS,3500,41827.087,28966.976,9.7,PXL
171315:1971,54:54,07/24/11 01:44:03,STABLE BEAMS,3500,41689.282,41170.315,9.7,PXL
171315:1971,55:55,07/24/11 01:44:26,STABLE BEAMS,3500,42114.109,41351.528,9.8,PXL
171315:1971,56:56,07/24/11 01:44:50,STABLE BEAMS,3500,41777.742,41170.205,9.7,PXL
171315:1971,57:57,07/24/11 01:45:13,STABLE BEAMS,3500,39660.522,39170.640,9.2,PXL
171315:1971,58:58,07/24/11 01:45:36,STABLE BEAMS,3500,40852.009,40234.439,9.5,PXL
171315:1971,59:59,07/24/11 01:46:00,STABLE BEAMS,3500,40814.445,40315.898,9.5,PXL
171315:1971,60:60,07/24/11 01:46:23,STABLE BEAMS,3500,39885.457,39386.180,9.2,PXL
171315:1971,61:61,07/24/11 01:46:46,STABLE BEAMS,3500,38237.378,37766.430,8.9,PXL
171315:1971,62:62,07/24/11 01:47:10,STABLE BEAMS,3500,44017.407,43466.736,10.2,PXL
171315:1971,63:63,07/24/11 01:47:33,STABLE BEAMS,3500,41967.028,41336.449,9.7,PXL
171315:1971,64:64,07/24/11 01:47:56,STABLE BEAMS,3500,38232.441,37661.981,8.9,PXL
171315:1971,65:65,07/24/11 01:48:20,STABLE BEAMS,3500,39862.488,39379.417,9.2,PXL
171315:1971,66:66,07/24/11 01:48:43,STABLE BEAMS,3500,40118.448,39418.964,9.3,PXL
171315:1971,67:67,07/24/11 01:49:06,STABLE BEAMS,3500,41158.837,40551.627,9.5,PXL
171315:1971,68:68,07/24/11 01:49:30,STABLE BEAMS,3500,41579.965,40951.114,9.6,PXL
171315:1971,69:69,07/24/11 01:49:53,STABLE BEAMS,3500,41358.595,40852.311,9.6,PXL
171315:1971,70:70,07/24/11 01:50:16,STABLE BEAMS,3500,38818.483,38246.239,9.0,PXL
171315:1971,71:71,07/24/11 01:50:40,STABLE BEAMS,3500,40680.411,40194.151,9.4,PXL
171315:1971,72:72,07/24/11 01:51:03,STABLE BEAMS,3500,42612.932,41863.156,9.9,PXL
171315:1971,73:73,07/24/11 01:51:26,STABLE BEAMS,3500,39773.590,39118.098,9.2,PXL
171315:1971,74:74,07/24/11 01:51:50,STABLE BEAMS,3500,38751.663,38299.363,9.0,PXL
171315:1971,75:75,07/24/11 01:52:13,STABLE BEAMS,3500,41928.266,41439.796,9.7,PXL
171315:1971,76:76,07/24/11 01:52:36,STABLE BEAMS,3500,40968.657,40377.234,9.5,PXL
171315:1971,77:77,07/24/11 01:53:00,STABLE BEAMS,3500,38852.817,38401.150,9.0,PXL
171315:1971,78:78,07/24/11 01:53:23,STABLE BEAMS,3500,40950.201,40361.433,9.5,PXL
171315:1971,79:79,07/24/11 01:53:46,STABLE BEAMS,3500,40014.122,39552.663,9.3,PXL
171315:1971,80:80,07/24/11 01:54:10,STABLE BEAMS,3500,40541.969,40066.628,9.4,PXL
171315:1971,81:81,07/24/11 01:54:33,STABLE BEAMS,3500,40058.310,39589.618,9.3,PXL
171315:1971,82:82,07/24/11 01:54:56,STABLE BEAMS,3500,39895.801,39436.882,9.2,PXL
171315:1971,83:83,07/24/11 01:55:20,STABLE BEAMS,3500,38956.008,38507.031,9.0,PXL
171315:1971,84:84,07/24/11 01:55:43,STABLE BEAMS,3500,36565.387,36074.837,8.5,PXL
171315:1971,85:85,07/24/11 01:56:06,STABLE BEAMS,3500,37726.020,37286.949,8.7,PXL
171315:1971,86:86,07/24/11 01:56:30,STABLE BEAMS,3500,40682.594,40198.994,9.4,PXL
171315:1971,87:87,07/24/11 01:56:53,STABLE BEAMS,3500,39125.612,38550.645,9.1,PXL
171315:1971,88:88,07/24/11 01:57:16,STABLE BEAMS,3500,39341.188,38866.017,9.1,PXL
171315:1971,89:89,07/24/11 01:57:40,STABLE BEAMS,3500,38992.824,38447.375,9.0,PXL
171315:1971,90:90,07/24/11 01:58:03,STABLE BEAMS,3500,37581.665,37135.820,8.7,PXL
171315:1971,91:91,07/24/11 01:58:26,STABLE BEAMS,3500,40315.144,39710.230,9.3,PXL
171315:1971,92:92,07/24/11 01:58:50,STABLE BEAMS,3500,41188.786,40708.529,9.5,PXL
171315:1971,93:93,07/24/11 01:59:13,STABLE BEAMS,3500,40259.881,39698.323,9.3,PXL
171315:1971,94:94,07/24/11 01:59:36,STABLE BEAMS,3500,39413.084,38966.573,9.1,PXL
171315:1971,95:95,07/24/11 02:00:00,STABLE BEAMS,3500,40622.478,40143.925,9.4,PXL
171315:1971,96:96,07/24/11 02:00:23,STABLE BEAMS,3500,41970.460,41378.332,9.7,PXL
171315:1971,97:97,07/24/11 02:00:46,STABLE BEAMS,3500,38969.801,38521.310,9.0,PXL
171315:1971,98:98,07/24/11 02:01:10,STABLE BEAMS,3500,40169.076,39711.214,9.3,PXL
171315:1971,99:99,07/24/11 02:01:33,STABLE BEAMS,3500,40118.175,39552.864,9.3,PXL
171315:1971,100:100,07/24/11 02:01:56,STABLE BEAMS,3500,38946.487,38394.958,9.0,PXL
171315:1971,101:101,07/24/11 02:02:20,STABLE BEAMS,3500,40176.387,39722.892,9.3,PXL
171315:1971,102:102,07/24/11 02:02:43,STABLE BEAMS,3500,38790.949,38236.595,9.0,PXL
171315:1971,103:103,07/24/11 02:03:06,STABLE BEAMS,3500,39541.714,38992.062,9.2,PXL
171315:1971,104:104,07/24/11 02:03:30,STABLE BEAMS,3500,39766.721,39222.293,9.2,PXL
171315:1971,105:105,07/24/11 02:03:53,STABLE BEAMS,3500,39707.838,39251.698,9.2,PXL
171315:1971,106:106,07/24/11 02:04:16,STABLE BEAMS,3500,37672.643,37238.851,8.7,PXL
171315:1971,107:107,07/24/11 02:04:40,STABLE BEAMS,3500,38321.304,37875.777,8.9,PXL
171315:1971,108:108,07/24/11 02:05:03,STABLE BEAMS,3500,38519.349,37968.149,8.9,PXL
171315:1971,109:109,07/24/11 02:05:26,STABLE BEAMS,3500,39779.853,39317.749,9.2,PXL
171315:1971,110:110,07/24/11 02:05:50,STABLE BEAMS,3500,38273.414,37816.026,8.9,PXL
171315:1971,111:111,07/24/11 02:06:13,STABLE BEAMS,3500,38460.882,38005.831,8.9,PXL
171315:1971,112:112,07/24/11 02:06:36,STABLE BEAMS,3500,38171.876,37735.089,8.8,PXL
171315:1971,113:113,07/24/11 02:07:00,STABLE BEAMS,3500,41086.125,40499.358,9.5,PXL
171315:1971,114:114,07/24/11 02:07:23,STABLE BEAMS,3500,37892.997,37461.563,8.8,PXL
171315:1971,115:115,07/24/11 02:07:46,STABLE BEAMS,3500,38328.760,37787.067,8.9,PXL
171315:1971,116:116,07/24/11 02:08:10,STABLE BEAMS,3500,40052.722,39596.904,9.3,PXL
171315:1971,117:117,07/24/11 02:08:33,STABLE BEAMS,3500,40216.259,39534.605,9.3,PXL
171315:1971,118:118,07/24/11 02:08:56,STABLE BEAMS,3500,38802.826,38359.551,9.0,PXL
171315:1971,119:119,07/24/11 02:09:20,STABLE BEAMS,3500,39400.654,38894.355,9.1,PXL
171315:1971,120:120,07/24/11 02:09:43,STABLE BEAMS,3500,41026.274,40495.213,9.5,PXL
171315:1971,121:121,07/24/11 02:10:06,STABLE BEAMS,3500,39733.217,39279.114,9.2,PXL
171315:1971,122:122,07/24/11 02:10:30,STABLE BEAMS,3500,41119.915,40544.937,9.5,PXL
171315:1971,123:123,07/24/11 02:10:53,STABLE BEAMS,3500,37577.471,37154.088,8.7,PXL
171315:1971,124:124,07/24/11 02:11:16,STABLE BEAMS,3500,41484.366,41014.677,9.6,PXL
171315:1971,125:125,07/24/11 02:11:40,STABLE BEAMS,3500,37233.139,36574.499,8.6,PXL
171315:1971,126:126,07/24/11 02:12:03,STABLE BEAMS,3500,37088.178,36671.848,8.6,PXL
171315:1971,127:127,07/24/11 02:12:26,STABLE BEAMS,3500,37760.025,37231.507,8.7,PXL
171315:1971,128:128,07/24/11 02:12:50,STABLE BEAMS,3500,38568.057,38030.857,8.9,PXL
171315:1971,129:129,07/24/11 02:13:13,STABLE BEAMS,3500,38698.005,38260.044,9.0,PXL
171315:1971,130:130,07/24/11 02:13:36,STABLE BEAMS,3500,38482.761,37933.009,8.9,PXL
171315:1971,131:131,07/24/11 02:14:00,STABLE BEAMS,3500,38507.899,38073.564,8.9,PXL
171315:1971,132:132,07/24/11 02:14:23,STABLE BEAMS,3500,39341.544,38896.353,9.1,PXL
171315:1971,133:133,07/24/11 02:14:46,STABLE BEAMS,3500,40892.559,40426.086,9.5,PXL
171315:1971,134:134,07/24/11 02:15:09,STABLE BEAMS,3500,39039.019,38600.956,9.0,PXL
171315:1971,135:135,07/24/11 02:15:33,STABLE BEAMS,3500,38896.923,38352.925,9.0,PXL
171315:1971,136:136,07/24/11 02:15:56,STABLE BEAMS,3500,40377.331,39723.144,9.4,PXL
171315:1971,137:137,07/24/11 02:16:19,STABLE BEAMS,3500,36067.953,35677.339,8.4,PXL
171315:1971,138:138,07/24/11 02:16:43,STABLE BEAMS,3500,41053.295,40616.382,9.5,PXL
171315:1971,139:139,07/24/11 02:17:06,STABLE BEAMS,3500,38284.685,37861.240,8.9,PXL
171315:1971,140:140,07/24/11 02:17:29,STABLE BEAMS,3500,38448.182,38021.871,8.9,PXL
171315:1971,141:141,07/24/11 02:17:53,STABLE BEAMS,3500,40283.678,39735.909,9.3,PXL
171315:1971,142:142,07/24/11 02:18:16,STABLE BEAMS,3500,38981.382,38558.776,9.0,PXL
171315:1971,143:143,07/24/11 02:18:39,STABLE BEAMS,3500,39067.278,38637.994,9.1,PXL
171315:1971,144:144,07/24/11 02:19:03,STABLE BEAMS,3500,39248.090,38819.509,9.1,PXL
171315:1971,145:145,07/24/11 02:19:26,STABLE BEAMS,3500,38088.572,37665.839,8.8,PXL
171315:1971,146:146,07/24/11 02:19:49,STABLE BEAMS,3500,36757.268,36349.723,8.5,PXL
171315:1971,147:147,07/24/11 02:20:13,STABLE BEAMS,3500,40514.763,40060.234,9.4,PXL
171315:1971,148:148,07/24/11 02:20:36,STABLE BEAMS,3500,41564.371,40982.847,9.6,PXL
171315:1971,149:149,07/24/11 02:20:59,STABLE BEAMS,3500,39401.107,38883.605,9.1,PXL
171315:1971,150:150,07/24/11 02:21:23,STABLE BEAMS,3500,37352.706,36937.428,8.7,PXL
171315:1971,151:151,07/24/11 02:21:46,STABLE BEAMS,3500,37546.261,37128.331,8.7,PXL
171315:1971,152:152,07/24/11 02:22:09,STABLE BEAMS,3500,40958.612,40514.231,9.5,PXL
171315:1971,153:153,07/24/11 02:22:33,STABLE BEAMS,3500,38089.807,37588.603,8.8,PXL
171315:1971,154:154,07/24/11 02:22:56,STABLE BEAMS,3500,38037.022,37624.764,8.8,PXL
171315:1971,155:155,07/24/11 02:23:19,STABLE BEAMS,3500,39510.277,39077.877,9.2,PXL
171315:1971,156:156,07/24/11 02:23:43,STABLE BEAMS,3500,38113.366,37695.424,8.8,PXL
171315:1971,157:157,07/24/11 02:24:06,STABLE BEAMS,3500,37830.996,37424.061,8.8,PXL
171315:1971,158:158,07/24/11 02:24:29,STABLE BEAMS,3500,35816.013,35421.163,8.3,PXL
171315:1971,159:159,07/24/11 02:24:53,STABLE BEAMS,3500,40462.624,40028.615,9.4,PXL
171315:1971,160:160,07/24/11 02:25:16,STABLE BEAMS,3500,37290.221,36871.777,8.6,PXL
171315:1971,161:161,07/24/11 02:25:39,STABLE BEAMS,3500,38256.471,37633.506,8.9,PXL
171315:1971,162:162,07/24/11 02:26:03,STABLE BEAMS,3500,36704.267,36300.414,8.5,PXL
171315:1971,163:163,07/24/11 02:26:26,STABLE BEAMS,3500,37320.128,36911.868,8.6,PXL
171315:1971,164:164,07/24/11 02:26:49,STABLE BEAMS,3500,38281.148,37870.361,8.9,PXL
171315:1971,165:165,07/24/11 02:27:13,STABLE BEAMS,3500,37996.809,37484.984,8.8,PXL
171315:1971,166:166,07/24/11 02:27:36,STABLE BEAMS,3500,35344.311,34953.556,8.2,PXL
171315:1971,167:167,07/24/11 02:27:59,STABLE BEAMS,3500,38972.322,38549.079,9.0,PXL
171315:1971,168:168,07/24/11 02:28:23,STABLE BEAMS,3500,38298.088,37876.208,8.9,PXL
171315:1971,169:169,07/24/11 02:28:46,STABLE BEAMS,3500,39019.034,38492.899,9.0,PXL
171315:1971,170:170,07/24/11 02:29:09,STABLE BEAMS,3500,39364.923,38939.847,9.1,PXL
171315:1971,171:171,07/24/11 02:29:33,STABLE BEAMS,3500,38212.772,37555.239,8.9,PXL
171315:1971,172:172,07/24/11 02:29:56,STABLE BEAMS,3500,38721.813,38306.651,9.0,PXL
171315:1971,173:173,07/24/11 02:30:19,STABLE BEAMS,3500,35774.047,35391.974,8.3,PXL
171315:1971,174:174,07/24/11 02:30:43,STABLE BEAMS,3500,38093.208,37680.080,8.8,PXL
171315:1971,175:175,07/24/11 02:31:06,STABLE BEAMS,3500,37235.316,36834.118,8.6,PXL
171315:1971,176:176,07/24/11 02:31:29,STABLE BEAMS,3500,37871.220,37360.505,8.8,PXL
171315:1971,177:177,07/24/11 02:31:53,STABLE BEAMS,3500,36826.464,36438.946,8.5,PXL
171315:1971,178:178,07/24/11 02:32:16,STABLE BEAMS,3500,34561.776,34197.214,8.0,PXL
171315:1971,179:179,07/24/11 02:32:39,STABLE BEAMS,3500,36316.646,35945.377,8.4,PXL
171315:1971,180:180,07/24/11 02:33:03,STABLE BEAMS,3500,38153.912,37751.558,8.8,PXL
171315:1971,181:181,07/24/11 02:33:26,STABLE BEAMS,3500,38471.826,38062.975,8.9,PXL
171315:1971,182:182,07/24/11 02:33:49,STABLE BEAMS,3500,38353.550,37956.537,8.9,PXL
171315:1971,183:183,07/24/11 02:34:13,STABLE BEAMS,3500,39699.870,39069.641,9.2,PXL
171315:1971,184:184,07/24/11 02:34:36,STABLE BEAMS,3500,37382.923,36992.030,8.7,PXL
171315:1971,185:185,07/24/11 02:34:59,STABLE BEAMS,3500,37185.798,36793.936,8.6,PXL
171315:1971,186:186,07/24/11 02:35:23,STABLE BEAMS,3500,36215.811,35651.279,8.4,PXL
171315:1971,187:187,07/24/11 02:35:46,STABLE BEAMS,3500,36384.526,35908.921,8.4,PXL
171315:1971,188:188,07/24/11 02:36:09,STABLE BEAMS,3500,38813.238,38405.019,9.0,PXL
171315:1971,189:189,07/24/11 02:36:33,STABLE BEAMS,3500,37220.849,36630.760,8.6,PXL
171315:1971,190:190,07/24/11 02:36:56,STABLE BEAMS,3500,36381.852,35801.469,8.4,PXL
171315:1971,191:191,07/24/11 02:37:19,STABLE BEAMS,3500,37166.778,36783.057,8.6,PXL
171315:1971,192:192,07/24/11 02:37:43,STABLE BEAMS,3500,39185.175,38779.950,9.1,PXL
171315:1971,193:193,07/24/11 02:38:06,STABLE BEAMS,3500,37006.784,36442.065,8.6,PXL
171315:1971,194:194,07/24/11 02:38:29,STABLE BEAMS,3500,37788.705,37388.240,8.8,PXL
171315:1971,195:195,07/24/11 02:38:53,STABLE BEAMS,3500,37039.169,36646.603,8.6,PXL
171315:1971,196:196,07/24/11 02:39:16,STABLE BEAMS,3500,36655.085,36263.289,8.5,PXL
171315:1971,197:197,07/24/11 02:39:39,STABLE BEAMS,3500,38240.084,37739.260,8.9,PXL
171315:1971,198:198,07/24/11 02:40:03,STABLE BEAMS,3500,37525.554,37132.955,8.7,PXL
171315:1971,199:199,07/24/11 02:40:26,STABLE BEAMS,3500,38124.845,37732.686,8.8,PXL
171315:1971,200:200,07/24/11 02:40:49,STABLE BEAMS,3500,39557.359,39147.297,9.2,PXL
171315:1971,201:201,07/24/11 02:41:13,STABLE BEAMS,3500,33934.630,33578.216,7.9,PXL
171315:1971,202:202,07/24/11 02:41:36,STABLE BEAMS,3500,35624.832,35250.289,8.3,PXL
171315:1971,203:203,07/24/11 02:41:59,STABLE BEAMS,3500,35808.282,35433.112,8.3,PXL
171315:1971,204:204,07/24/11 02:42:23,STABLE BEAMS,3500,36272.730,35802.816,8.4,PXL
171315:1971,205:205,07/24/11 02:42:46,STABLE BEAMS,3500,38920.555,38520.391,9.0,PXL
171315:1971,206:206,07/24/11 02:43:09,STABLE BEAMS,3500,38160.460,37661.256,8.8,PXL
171315:1971,207:207,07/24/11 02:43:33,STABLE BEAMS,3500,37860.450,37481.394,8.8,PXL
171315:1971,208:208,07/24/11 02:43:56,STABLE BEAMS,3500,39321.946,38911.926,9.1,PXL
171315:1971,209:209,07/24/11 02:44:19,STABLE BEAMS,3500,38717.184,38321.635,9.0,PXL
171315:1971,210:210,07/24/11 02:44:43,STABLE BEAMS,3500,37886.359,37507.502,8.8,PXL
171315:1971,211:211,07/24/11 02:45:06,STABLE BEAMS,3500,35442.418,35078.566,8.2,PXL
171315:1971,212:212,07/24/11 02:45:29,STABLE BEAMS,3500,38151.314,37767.200,8.8,PXL
171315:1971,213:213,07/24/11 02:45:53,STABLE BEAMS,3500,36723.076,36341.296,8.5,PXL
171315:1971,214:214,07/24/11 02:46:16,STABLE BEAMS,3500,36516.372,36135.336,8.5,PXL
171315:1971,215:215,07/24/11 02:46:39,STABLE BEAMS,3500,37212.845,36820.918,8.6,PXL
171315:1971,216:216,07/24/11 02:47:03,STABLE BEAMS,3500,39406.314,38785.547,9.1,PXL
171315:1971,217:217,07/24/11 02:47:26,STABLE BEAMS,3500,35929.781,35564.722,8.3,PXL
171315:1971,218:218,07/24/11 02:47:49,STABLE BEAMS,3500,36112.989,35738.122,8.4,PXL
171315:1971,219:219,07/24/11 02:48:13,STABLE BEAMS,3500,36537.316,36152.041,8.5,PXL
171315:1971,220:220,07/24/11 02:48:36,STABLE BEAMS,3500,35262.109,34900.514,8.2,PXL
171315:1971,221:221,07/24/11 02:48:59,STABLE BEAMS,3500,37166.946,36790.937,8.6,PXL
171369:1972,42:42,07/24/11 07:34:07,STABLE BEAMS,3500,41739.600,34729.118,9.7,PXL
171369:1972,43:43,07/24/11 07:34:30,STABLE BEAMS,3500,38689.018,38296.956,9.0,PXL
171369:1972,44:44,07/24/11 07:34:54,STABLE BEAMS,3500,38756.393,38269.345,9.0,PXL
171369:1972,45:45,07/24/11 07:35:17,STABLE BEAMS,3500,39600.472,39213.241,9.2,PXL
171369:1972,46:46,07/24/11 07:35:40,STABLE BEAMS,3500,42211.777,41779.360,9.8,PXL
171369:1972,47:47,07/24/11 07:36:04,STABLE BEAMS,3500,42470.393,42040.976,9.8,PXL
171369:1972,48:48,07/24/11 07:36:27,STABLE BEAMS,3500,39734.193,39346.959,9.2,PXL
171369:1972,49:49,07/24/11 07:36:50,STABLE BEAMS,3500,42084.866,41551.247,9.8,PXL
171369:1972,50:50,07/24/11 07:37:14,STABLE BEAMS,3500,39727.762,39223.857,9.2,PXL
171369:1972,51:51,07/24/11 07:37:37,STABLE BEAMS,3500,40312.270,39913.781,9.3,PXL
171369:1972,52:52,07/24/11 07:38:00,STABLE BEAMS,3500,40264.448,39869.205,9.3,PXL
171369:1972,53:53,07/24/11 07:38:24,STABLE BEAMS,3500,42203.602,41683.161,9.8,PXL
171369:1972,54:54,07/24/11 07:38:47,STABLE BEAMS,3500,41327.379,40642.975,9.6,PXL
171369:1972,55:55,07/24/11 07:39:10,STABLE BEAMS,3500,38478.393,38107.440,8.9,PXL
171369:1972,56:56,07/24/11 07:39:34,STABLE BEAMS,3500,40476.137,40087.400,9.4,PXL
171369:1972,57:57,07/24/11 07:39:57,STABLE BEAMS,3500,41634.429,41221.913,9.6,PXL
171369:1972,58:58,07/24/11 07:40:20,STABLE BEAMS,3500,39071.600,38688.094,9.1,PXL
171369:1972,59:59,07/24/11 07:40:44,STABLE BEAMS,3500,38607.419,38114.995,8.9,PXL
171369:1972,60:60,07/24/11 07:41:07,STABLE BEAMS,3500,39397.029,39016.413,9.1,PXL
171369:1972,61:61,07/24/11 07:41:30,STABLE BEAMS,3500,40089.392,39594.779,9.3,PXL
171369:1972,62:62,07/24/11 07:41:54,STABLE BEAMS,3500,42531.936,41994.680,9.9,PXL
171369:1972,63:63,07/24/11 07:42:17,STABLE BEAMS,3500,38141.687,37649.984,8.8,PXL
171369:1972,64:64,07/24/11 07:42:40,STABLE BEAMS,3500,40511.661,40002.204,9.4,PXL
171369:1972,65:65,07/24/11 07:43:04,STABLE BEAMS,3500,39477.137,38693.435,9.1,PXL
171369:1972,66:66,07/24/11 07:43:27,STABLE BEAMS,3500,36945.969,36481.076,8.6,PXL
171369:1972,67:67,07/24/11 07:43:50,STABLE BEAMS,3500,37224.930,36643.564,8.6,PXL
171369:1972,68:68,07/24/11 07:44:14,STABLE BEAMS,3500,40473.070,39957.031,9.4,PXL
171369:1972,69:69,07/24/11 07:44:37,STABLE BEAMS,3500,42099.663,41564.559,9.8,PXL
171369:1972,70:70,07/24/11 07:45:00,STABLE BEAMS,3500,42611.100,42069.418,9.9,PXL
171369:1972,71:71,07/24/11 07:45:24,STABLE BEAMS,3500,40473.064,39954.525,9.4,PXL
171369:1972,72:72,07/24/11 07:45:47,STABLE BEAMS,3500,40768.196,40139.139,9.4,PXL
171369:1972,73:73,07/24/11 07:46:10,STABLE BEAMS,3500,39157.940,38668.095,9.1,PXL
171369:1972,74:74,07/24/11 07:46:34,STABLE BEAMS,3500,38939.433,38249.475,9.0,PXL
171369:1972,75:75,07/24/11 07:46:57,STABLE BEAMS,3500,40657.285,40061.599,9.4,PXL
171369:1972,76:76,07/24/11 07:47:20,STABLE BEAMS,3500,38624.447,38140.920,9.0,PXL
171369:1972,77:77,07/24/11 07:47:44,STABLE BEAMS,3500,41130.031,40519.787,9.5,PXL
171369:1972,78:78,07/24/11 07:48:07,STABLE BEAMS,3500,39556.562,38978.192,9.2,PXL
171369:1972,79:79,07/24/11 07:48:30,STABLE BEAMS,3500,41653.440,41149.506,9.7,PXL
171369:1972,80:80,07/24/11 07:48:54,STABLE BEAMS,3500,41218.676,40719.085,9.6,PXL
171369:1972,81:81,07/24/11 07:49:17,STABLE BEAMS,3500,40719.629,40230.408,9.4,PXL
171369:1972,82:82,07/24/11 07:49:40,STABLE BEAMS,3500,42385.638,41656.778,9.8,PXL
171369:1972,83:83,07/24/11 07:50:04,STABLE BEAMS,3500,42441.991,41720.837,9.8,PXL
171369:1972,84:84,07/24/11 07:50:27,STABLE BEAMS,3500,40506.001,39926.534,9.4,PXL
171369:1972,85:85,07/24/11 07:50:50,STABLE BEAMS,3500,40352.740,39879.715,9.4,PXL
171369:1972,86:86,07/24/11 07:51:14,STABLE BEAMS,3500,40954.068,40468.321,9.5,PXL
171369:1972,87:87,07/24/11 07:51:37,STABLE BEAMS,3500,38816.863,38349.451,9.0,PXL
171369:1972,88:88,07/24/11 07:52:00,STABLE BEAMS,3500,37132.330,36588.971,8.6,PXL
171369:1972,89:89,07/24/11 07:52:24,STABLE BEAMS,3500,39002.695,38537.866,9.0,PXL
171369:1972,90:90,07/24/11 07:52:47,STABLE BEAMS,3500,39097.446,38641.334,9.1,PXL
171369:1972,91:91,07/24/11 07:53:10,STABLE BEAMS,3500,40523.871,40049.390,9.4,PXL
171369:1972,92:92,07/24/11 07:53:34,STABLE BEAMS,3500,39220.155,38442.858,9.1,PXL
171369:1972,93:93,07/24/11 07:53:57,STABLE BEAMS,3500,38239.102,37792.826,8.9,PXL
171369:1972,94:94,07/24/11 07:54:20,STABLE BEAMS,3500,38500.355,38052.721,8.9,PXL
171369:1972,95:95,07/24/11 07:54:44,STABLE BEAMS,3500,39643.739,39171.277,9.2,PXL
171369:1972,96:96,07/24/11 07:55:07,STABLE BEAMS,3500,39637.427,39057.394,9.2,PXL
171369:1972,97:97,07/24/11 07:55:30,STABLE BEAMS,3500,40630.836,40148.614,9.4,PXL
171369:1972,98:98,07/24/11 07:55:54,STABLE BEAMS,3500,40944.504,40355.763,9.5,PXL
171369:1972,99:99,07/24/11 07:56:17,STABLE BEAMS,3500,40020.877,38756.302,9.3,PXL
171369:1972,100:100,07/24/11 07:56:40,STABLE BEAMS,3500,38440.391,37949.181,8.9,PXL
171369:1972,101:101,07/24/11 07:57:04,STABLE BEAMS,3500,41554.984,41080.535,9.6,PXL
171369:1972,102:102,07/24/11 07:57:27,STABLE BEAMS,3500,36252.072,35871.597,8.4,PXL
171369:1972,103:103,07/24/11 07:57:50,STABLE BEAMS,3500,37380.058,36880.373,8.7,PXL
171369:1972,104:104,07/24/11 07:58:14,STABLE BEAMS,3500,41868.660,41388.970,9.7,PXL
171369:1972,105:105,07/24/11 07:58:37,STABLE BEAMS,3500,38972.979,38521.803,9.0,PXL
171369:1972,106:106,07/24/11 07:59:00,STABLE BEAMS,3500,40063.171,39601.491,9.3,PXL
171369:1972,107:107,07/24/11 07:59:24,STABLE BEAMS,3500,38998.814,38444.589,9.0,PXL
171369:1972,108:108,07/24/11 07:59:47,STABLE BEAMS,3500,37221.782,36699.005,8.6,PXL
171369:1972,109:109,07/24/11 08:00:10,STABLE BEAMS,3500,39560.811,38981.801,9.2,PXL
171369:1972,110:110,07/24/11 08:00:34,STABLE BEAMS,3500,39052.726,38496.499,9.0,PXL
171369:1972,111:111,07/24/11 08:00:57,STABLE BEAMS,3500,38821.940,38366.482,9.0,PXL
171369:1972,112:112,07/24/11 08:01:20,STABLE BEAMS,3500,39655.713,39192.787,9.2,PXL
171369:1972,113:113,07/24/11 08:01:44,STABLE BEAMS,3500,39886.368,39052.108,9.2,PXL
171369:1972,114:114,07/24/11 08:02:07,STABLE BEAMS,3500,38561.612,38106.673,8.9,PXL
171369:1972,115:115,07/24/11 08:02:30,STABLE BEAMS,3500,41950.897,41471.006,9.7,PXL
171369:1972,116:116,07/24/11 08:02:54,STABLE BEAMS,3500,40002.489,39169.197,9.3,PXL
171369:1972,117:117,07/24/11 08:03:17,STABLE BEAMS,3500,39182.042,38619.495,9.1,PXL
171369:1972,118:118,07/24/11 08:03:40,STABLE BEAMS,3500,41045.057,40572.652,9.5,PXL
171369:1972,119:119,07/24/11 08:04:04,STABLE BEAMS,3500,37318.141,36898.249,8.6,PXL
171369:1972,120:120,07/24/11 08:04:27,STABLE BEAMS,3500,39169.991,38716.365,9.1,PXL
171369:1972,121:121,07/24/11 08:04:50,STABLE BEAMS,3500,39204.769,38761.401,9.1,PXL
171369:1972,122:122,07/24/11 08:05:14,STABLE BEAMS,3500,38550.935,38103.410,8.9,PXL
171369:1972,123:123,07/24/11 08:05:37,STABLE BEAMS,3500,35900.520,35387.824,8.3,PXL
171369:1972,124:124,07/24/11 08:06:00,STABLE BEAMS,3500,39130.768,38682.210,9.1,PXL
171369:1972,125:125,07/24/11 08:06:24,STABLE BEAMS,3500,39682.413,39219.943,9.2,PXL
171369:1972,126:126,07/24/11 08:06:47,STABLE BEAMS,3500,38770.031,38245.997,9.0,PXL
171369:1972,127:127,07/24/11 08:07:10,STABLE BEAMS,3500,38849.604,38397.041,9.0,PXL
171369:1972,128:128,07/24/11 08:07:34,STABLE BEAMS,3500,38326.418,37883.243,8.9,PXL
171369:1972,129:129,07/24/11 08:07:57,STABLE BEAMS,3500,39430.368,38974.106,9.1,PXL
171369:1972,130:130,07/24/11 08:08:20,STABLE BEAMS,3500,38130.038,37575.123,8.8,PXL
171369:1972,136:136,07/24/11 08:10:40,STABLE BEAMS,3500,35934.792,35436.869,8.3,PXL
171369:1972,137:137,07/24/11 08:11:03,STABLE BEAMS,3500,38191.041,37762.862,8.8,PXL
171369:1972,144:144,07/24/11 08:13:47,STABLE BEAMS,3500,40561.384,40120.363,9.4,PXL
171369:1972,145:145,07/24/11 08:14:10,STABLE BEAMS,3500,37721.368,37099.029,8.7,PXL
171369:1972,146:146,07/24/11 08:14:33,STABLE BEAMS,3500,37539.412,37129.088,8.7,PXL
171369:1972,147:147,07/24/11 08:14:57,STABLE BEAMS,3500,37287.025,36769.261,8.6,PXL
171369:1972,148:148,07/24/11 08:15:20,STABLE BEAMS,3500,37975.205,37460.837,8.8,PXL
171369:1972,149:149,07/24/11 08:15:43,STABLE BEAMS,3500,38835.596,38420.195,9.0,PXL
171369:1972,150:150,07/24/11 08:16:07,STABLE BEAMS,3500,36886.852,36487.384,8.5,PXL
171369:1972,151:151,07/24/11 08:16:30,STABLE BEAMS,3500,36074.446,35682.182,8.4,PXL
171369:1972,152:152,07/24/11 08:16:53,STABLE BEAMS,3500,39224.389,38675.590,9.1,PXL
171369:1972,153:153,07/24/11 08:17:17,STABLE BEAMS,3500,37465.729,36954.641,8.7,PXL
171369:1972,154:154,07/24/11 08:17:40,STABLE BEAMS,3500,37657.653,37242.822,8.7,PXL
171369:1972,155:155,07/24/11 08:18:03,STABLE BEAMS,3500,38132.732,37901.019,8.8,PXL
171446:1974,58:58,07/24/11 20:17:19,STABLE BEAMS,3500,42239.004,29736.076,9.8,PXL
171446:1974,59:59,07/24/11 20:17:43,STABLE BEAMS,3500,39804.874,39326.369,9.2,PXL
171446:1974,60:60,07/24/11 20:18:06,STABLE BEAMS,3500,41041.304,40544.004,9.5,PXL
171446:1974,61:61,07/24/11 20:18:29,STABLE BEAMS,3500,41516.626,40907.309,9.6,PXL
171446:1974,62:62,07/24/11 20:18:53,STABLE BEAMS,3500,41415.967,40912.833,9.6,PXL
171446:1974,63:63,07/24/11 20:19:16,STABLE BEAMS,3500,41760.157,41029.885,9.7,PXL
171446:1974,64:64,07/24/11 20:19:39,STABLE BEAMS,3500,40770.999,40164.181,9.4,PXL
171446:1974,65:65,07/24/11 20:20:03,STABLE BEAMS,3500,41608.591,40774.334,9.6,PXL
171446:1974,66:66,07/24/11 20:20:26,STABLE BEAMS,3500,42153.441,41639.309,9.8,PXL
171446:1974,67:67,07/24/11 20:20:49,STABLE BEAMS,3500,40307.148,39595.458,9.3,PXL
171446:1974,68:68,07/24/11 20:21:13,STABLE BEAMS,3500,41624.301,41010.658,9.6,PXL
171446:1974,69:69,07/24/11 20:21:36,STABLE BEAMS,3500,42222.835,41712.119,9.8,PXL
171446:1974,70:70,07/24/11 20:21:59,STABLE BEAMS,3500,40686.105,40180.635,9.4,PXL
171446:1974,71:71,07/24/11 20:22:23,STABLE BEAMS,3500,40295.115,39792.922,9.3,PXL
171446:1974,72:72,07/24/11 20:22:46,STABLE BEAMS,3500,41778.693,41157.342,9.7,PXL
171446:1974,73:73,07/24/11 20:23:09,STABLE BEAMS,3500,44729.128,44048.406,10.4,PXL
171446:1974,74:74,07/24/11 20:23:33,STABLE BEAMS,3500,43635.021,42974.500,10.1,PXL
171446:1974,75:75,07/24/11 20:23:56,STABLE BEAMS,3500,41010.575,40502.862,9.5,PXL
171446:1974,76:76,07/24/11 20:24:19,STABLE BEAMS,3500,40406.546,39913.028,9.4,PXL
171446:1974,77:77,07/24/11 20:24:43,STABLE BEAMS,3500,43161.188,42630.902,10.0,PXL
171446:1974,78:78,07/24/11 20:25:06,STABLE BEAMS,3500,40543.893,40049.596,9.4,PXL
171446:1974,79:79,07/24/11 20:25:29,STABLE BEAMS,3500,38702.373,38040.487,9.0,PXL
171446:1974,80:80,07/24/11 20:25:53,STABLE BEAMS,3500,39040.680,38558.938,9.0,PXL
171446:1974,81:81,07/24/11 20:26:16,STABLE BEAMS,3500,40137.693,39648.611,9.3,PXL
171446:1974,82:82,07/24/11 20:26:39,STABLE BEAMS,3500,37661.921,37195.968,8.7,PXL
171446:1974,83:83,07/24/11 20:27:03,STABLE BEAMS,3500,40434.752,39827.292,9.4,PXL
171446:1974,84:84,07/24/11 20:27:26,STABLE BEAMS,3500,39721.166,39232.433,9.2,PXL
171446:1974,85:85,07/24/11 20:27:49,STABLE BEAMS,3500,39280.137,38601.115,9.1,PXL
171446:1974,86:86,07/24/11 20:28:13,STABLE BEAMS,3500,41599.423,40872.748,9.6,PXL
171446:1974,87:87,07/24/11 20:28:36,STABLE BEAMS,3500,38062.607,37496.276,8.8,PXL
171446:1974,88:88,07/24/11 20:28:59,STABLE BEAMS,3500,41100.156,40596.176,9.5,PXL
171446:1974,89:89,07/24/11 20:29:23,STABLE BEAMS,3500,40984.621,40502.391,9.5,PXL
171446:1974,90:90,07/24/11 20:29:46,STABLE BEAMS,3500,44533.636,43994.348,10.3,PXL
171446:1974,91:91,07/24/11 20:30:09,STABLE BEAMS,3500,38255.586,37788.197,8.9,PXL
171446:1974,92:92,07/24/11 20:30:33,STABLE BEAMS,3500,40123.815,39663.123,9.3,PXL
171446:1974,93:93,07/24/11 20:30:56,STABLE BEAMS,3500,41989.955,41392.060,9.7,PXL
171446:1974,94:94,07/24/11 20:31:19,STABLE BEAMS,3500,38393.101,37946.292,8.9,PXL
171446:1974,95:95,07/24/11 20:31:43,STABLE BEAMS,3500,40514.675,40043.064,9.4,PXL
171446:1974,96:96,07/24/11 20:32:06,STABLE BEAMS,3500,40641.655,40171.395,9.4,PXL
171446:1974,97:97,07/24/11 20:32:29,STABLE BEAMS,3500,39441.155,38977.971,9.1,PXL
171446:1974,98:98,07/24/11 20:32:53,STABLE BEAMS,3500,41134.098,40550.749,9.5,PXL
171446:1974,99:99,07/24/11 20:33:16,STABLE BEAMS,3500,40263.301,39803.641,9.3,PXL
171446:1974,100:100,07/24/11 20:33:39,STABLE BEAMS,3500,40294.147,39724.785,9.3,PXL
171446:1974,101:101,07/24/11 20:34:03,STABLE BEAMS,3500,39218.641,38672.411,9.1,PXL
171446:1974,102:102,07/24/11 20:34:26,STABLE BEAMS,3500,39683.184,39221.880,9.2,PXL
171446:1974,103:103,07/24/11 20:34:49,STABLE BEAMS,3500,40779.069,40197.388,9.4,PXL
171446:1974,104:104,07/24/11 20:35:13,STABLE BEAMS,3500,43501.388,42722.483,10.1,PXL
171446:1974,105:105,07/24/11 20:35:36,STABLE BEAMS,3500,37165.261,36740.320,8.6,PXL
171446:1974,106:106,07/24/11 20:35:59,STABLE BEAMS,3500,40972.086,40313.082,9.5,PXL
171446:1974,107:107,07/24/11 20:36:23,STABLE BEAMS,3500,37977.186,37536.810,8.8,PXL
171446:1974,108:108,07/24/11 20:36:46,STABLE BEAMS,3500,38633.430,38183.310,9.0,PXL
171446:1974,109:109,07/24/11 20:37:09,STABLE BEAMS,3500,39668.993,39197.110,9.2,PXL
171446:1974,110:110,07/24/11 20:37:33,STABLE BEAMS,3500,38602.010,38052.681,8.9,PXL
171446:1974,111:111,07/24/11 20:37:56,STABLE BEAMS,3500,39932.608,39455.684,9.3,PXL
171446:1974,112:112,07/24/11 20:38:19,STABLE BEAMS,3500,38895.014,38335.650,9.0,PXL
171446:1974,113:113,07/24/11 20:38:43,STABLE BEAMS,3500,41320.248,40852.215,9.6,PXL
171446:1974,114:114,07/24/11 20:39:06,STABLE BEAMS,3500,40216.626,39644.947,9.3,PXL
171446:1974,115:115,07/24/11 20:39:29,STABLE BEAMS,3500,40817.314,40239.581,9.5,PXL
171446:1974,116:116,07/24/11 20:39:53,STABLE BEAMS,3500,40075.549,39504.500,9.3,PXL
171446:1974,117:117,07/24/11 20:40:16,STABLE BEAMS,3500,39901.085,39434.382,9.2,PXL
171446:1974,118:118,07/24/11 20:40:39,STABLE BEAMS,3500,39372.042,38917.849,9.1,PXL
171446:1974,119:119,07/24/11 20:41:03,STABLE BEAMS,3500,40985.756,40298.715,9.5,PXL
171446:1974,120:120,07/24/11 20:41:26,STABLE BEAMS,3500,39412.057,38868.795,9.1,PXL
171446:1974,121:121,07/24/11 20:41:49,STABLE BEAMS,3500,40331.509,39874.148,9.3,PXL
171446:1974,122:122,07/24/11 20:42:13,STABLE BEAMS,3500,42452.417,41966.879,9.8,PXL
171446:1974,123:123,07/24/11 20:42:36,STABLE BEAMS,3500,40770.496,40311.591,9.4,PXL
171446:1974,124:124,07/24/11 20:42:59,STABLE BEAMS,3500,39724.313,39266.763,9.2,PXL
171446:1974,125:125,07/24/11 20:43:23,STABLE BEAMS,3500,40290.516,39837.196,9.3,PXL
171446:1974,126:126,07/24/11 20:43:46,STABLE BEAMS,3500,37684.800,37260.387,8.7,PXL
171446:1974,127:127,07/24/11 20:44:09,STABLE BEAMS,3500,40386.946,39931.275,9.4,PXL
171446:1974,128:128,07/24/11 20:44:33,STABLE BEAMS,3500,40060.641,39610.458,9.3,PXL
171446:1974,129:129,07/24/11 20:44:56,STABLE BEAMS,3500,39269.742,38830.096,9.1,PXL
171446:1974,130:130,07/24/11 20:45:19,STABLE BEAMS,3500,39238.671,38798.128,9.1,PXL
171446:1974,131:131,07/24/11 20:45:43,STABLE BEAMS,3500,40518.496,40059.129,9.4,PXL
171446:1974,132:132,07/24/11 20:46:06,STABLE BEAMS,3500,39371.667,38807.674,9.1,PXL
171446:1974,133:133,07/24/11 20:46:29,STABLE BEAMS,3500,38659.675,38217.737,9.0,PXL
171446:1974,134:134,07/24/11 20:46:52,STABLE BEAMS,3500,37650.559,37219.823,8.7,PXL
171446:1974,135:135,07/24/11 20:47:16,STABLE BEAMS,3500,40742.305,40280.561,9.4,PXL
171446:1974,136:136,07/24/11 20:47:39,STABLE BEAMS,3500,41276.768,40708.210,9.6,PXL
171446:1974,137:137,07/24/11 20:48:02,STABLE BEAMS,3500,40444.321,39980.362,9.4,PXL
171446:1974,138:138,07/24/11 20:48:26,STABLE BEAMS,3500,38403.791,37975.101,8.9,PXL
171446:1974,139:139,07/24/11 20:48:49,STABLE BEAMS,3500,37578.908,37165.398,8.7,PXL
171446:1974,140:140,07/24/11 20:49:12,STABLE BEAMS,3500,37976.810,37550.947,8.8,PXL
171446:1974,141:141,07/24/11 20:49:36,STABLE BEAMS,3500,37843.758,37428.107,8.8,PXL
171446:1974,142:142,07/24/11 20:49:59,STABLE BEAMS,3500,36422.478,36012.550,8.4,PXL
171446:1974,143:143,07/24/11 20:50:22,STABLE BEAMS,3500,40639.668,40177.785,9.4,PXL
171446:1974,144:144,07/24/11 20:50:46,STABLE BEAMS,3500,40001.200,39444.130,9.3,PXL
171446:1974,145:145,07/24/11 20:51:09,STABLE BEAMS,3500,37843.078,37421.000,8.8,PXL
171446:1974,146:146,07/24/11 20:51:32,STABLE BEAMS,3500,38284.042,37748.926,8.9,PXL
171446:1974,147:147,07/24/11 20:51:56,STABLE BEAMS,3500,39822.545,39124.206,9.2,PXL
171446:1974,148:148,07/24/11 20:52:19,STABLE BEAMS,3500,39964.504,39432.344,9.3,PXL
171446:1974,149:149,07/24/11 20:52:42,STABLE BEAMS,3500,39167.931,38728.054,9.1,PXL
171446:1974,150:150,07/24/11 20:53:06,STABLE BEAMS,3500,40239.851,39603.701,9.3,PXL
171446:1974,151:151,07/24/11 20:53:29,STABLE BEAMS,3500,40890.285,40330.776,9.5,PXL
171446:1974,152:152,07/24/11 20:53:52,STABLE BEAMS,3500,40551.670,39981.832,9.4,PXL
171446:1974,153:153,07/24/11 20:54:16,STABLE BEAMS,3500,39877.615,39431.427,9.2,PXL
171446:1974,154:154,07/24/11 20:54:39,STABLE BEAMS,3500,39791.096,39100.076,9.2,PXL
171446:1974,155:155,07/24/11 20:55:02,STABLE BEAMS,3500,38915.789,38481.007,9.0,PXL
171446:1974,156:156,07/24/11 20:55:26,STABLE BEAMS,3500,38023.401,37591.310,8.8,PXL
171446:1974,157:157,07/24/11 20:55:49,STABLE BEAMS,3500,39204.914,38671.338,9.1,PXL
171446:1974,158:158,07/24/11 20:56:12,STABLE BEAMS,3500,36215.196,35809.236,8.4,PXL
171446:1974,159:159,07/24/11 20:56:36,STABLE BEAMS,3500,36342.967,35867.080,8.4,PXL
171446:1974,160:160,07/24/11 20:56:59,STABLE BEAMS,3500,38198.684,37780.756,8.9,PXL
171446:1974,161:161,07/24/11 20:57:22,STABLE BEAMS,3500,38603.731,37981.131,8.9,PXL
171446:1974,162:162,07/24/11 20:57:46,STABLE BEAMS,3500,39101.396,38683.559,9.1,PXL
171446:1974,163:163,07/24/11 20:58:09,STABLE BEAMS,3500,36217.720,35719.905,8.4,PXL
171446:1974,164:164,07/24/11 20:58:32,STABLE BEAMS,3500,38287.371,37769.167,8.9,PXL
171446:1974,165:165,07/24/11 20:58:56,STABLE BEAMS,3500,40489.756,40063.608,9.4,PXL
171446:1974,166:166,07/24/11 20:59:19,STABLE BEAMS,3500,36247.815,35746.623,8.4,PXL
171446:1974,167:167,07/24/11 20:59:42,STABLE BEAMS,3500,37542.215,37134.818,8.7,PXL
171446:1974,168:168,07/24/11 21:00:06,STABLE BEAMS,3500,38202.241,37791.381,8.9,PXL
171446:1974,169:169,07/24/11 21:00:29,STABLE BEAMS,3500,38476.353,38062.978,8.9,PXL
171446:1974,170:170,07/24/11 21:00:52,STABLE BEAMS,3500,38423.924,38007.292,8.9,PXL
171446:1974,171:171,07/24/11 21:01:16,STABLE BEAMS,3500,38935.591,38510.580,9.0,PXL
171446:1974,172:172,07/24/11 21:01:39,STABLE BEAMS,3500,42067.474,41619.451,9.7,PXL
171446:1974,173:173,07/24/11 21:02:02,STABLE BEAMS,3500,37824.920,37416.965,8.8,PXL
171446:1974,174:174,07/24/11 21:02:26,STABLE BEAMS,3500,38881.068,38461.296,9.0,PXL
171446:1974,175:175,07/24/11 21:02:49,STABLE BEAMS,3500,37738.885,37332.434,8.7,PXL
171446:1974,176:176,07/24/11 21:03:12,STABLE BEAMS,3500,38217.006,37705.512,8.9,PXL
171446:1974,177:177,07/24/11 21:03:36,STABLE BEAMS,3500,38530.188,38111.451,8.9,PXL
171446:1974,178:178,07/24/11 21:03:59,STABLE BEAMS,3500,37591.010,37071.708,8.7,PXL
171446:1974,179:179,07/24/11 21:04:22,STABLE BEAMS,3500,40923.208,40480.968,9.5,PXL
171446:1974,180:180,07/24/11 21:04:46,STABLE BEAMS,3500,37545.569,37062.459,8.7,PXL
171446:1974,181:181,07/24/11 21:05:09,STABLE BEAMS,3500,40684.028,40023.854,9.4,PXL
171446:1974,182:182,07/24/11 21:05:32,STABLE BEAMS,3500,38254.610,37737.003,8.9,PXL
171446:1974,183:183,07/24/11 21:05:56,STABLE BEAMS,3500,39395.091,38860.963,9.1,PXL
171446:1974,184:184,07/24/11 21:06:19,STABLE BEAMS,3500,40294.329,39863.294,9.3,PXL
171446:1974,185:185,07/24/11 21:06:42,STABLE BEAMS,3500,37061.848,36559.583,8.6,PXL
171446:1974,186:186,07/24/11 21:07:06,STABLE BEAMS,3500,38334.294,37926.771,8.9,PXL
171446:1974,187:187,07/24/11 21:07:29,STABLE BEAMS,3500,39018.662,38607.444,9.0,PXL
171446:1974,188:188,07/24/11 21:07:52,STABLE BEAMS,3500,34383.743,33920.619,8.0,PXL
171446:1974,189:189,07/24/11 21:08:16,STABLE BEAMS,3500,36790.527,36392.192,8.5,PXL
171446:1974,190:190,07/24/11 21:08:39,STABLE BEAMS,3500,38728.887,38209.815,9.0,PXL
171446:1974,191:191,07/24/11 21:09:02,STABLE BEAMS,3500,38288.202,37881.541,8.9,PXL
171446:1974,192:192,07/24/11 21:09:26,STABLE BEAMS,3500,37598.483,37189.054,8.7,PXL
171446:1974,193:193,07/24/11 21:09:49,STABLE BEAMS,3500,37709.004,37306.465,8.7,PXL
171446:1974,194:194,07/24/11 21:10:12,STABLE BEAMS,3500,37597.148,37196.113,8.7,PXL
171446:1974,195:195,07/24/11 21:10:36,STABLE BEAMS,3500,37403.670,36999.960,8.7,PXL
171446:1974,196:196,07/24/11 21:10:59,STABLE BEAMS,3500,39770.016,39243.160,9.2,PXL
171446:1974,197:197,07/24/11 21:11:22,STABLE BEAMS,3500,40221.395,39791.068,9.3,PXL
171446:1974,198:198,07/24/11 21:11:46,STABLE BEAMS,3500,39655.104,39235.902,9.2,PXL
171446:1974,199:199,07/24/11 21:12:09,STABLE BEAMS,3500,37370.298,36971.222,8.7,PXL
171446:1974,200:200,07/24/11 21:12:32,STABLE BEAMS,3500,36664.179,36180.083,8.5,PXL
171446:1974,201:201,07/24/11 21:12:56,STABLE BEAMS,3500,37420.411,36929.892,8.7,PXL
171446:1974,202:202,07/24/11 21:13:19,STABLE BEAMS,3500,39464.423,39055.616,9.1,PXL
171446:1974,203:203,07/24/11 21:13:42,STABLE BEAMS,3500,36237.209,35760.994,8.4,PXL
171446:1974,204:204,07/24/11 21:14:06,STABLE BEAMS,3500,38238.166,37831.135,8.9,PXL
171446:1974,205:205,07/24/11 21:14:29,STABLE BEAMS,3500,37776.500,37304.326,8.8,PXL
171446:1974,206:206,07/24/11 21:14:52,STABLE BEAMS,3500,36931.399,36550.104,8.6,PXL
171446:1974,207:207,07/24/11 21:15:16,STABLE BEAMS,3500,37564.993,37178.257,8.7,PXL
171446:1974,208:208,07/24/11 21:15:39,STABLE BEAMS,3500,35665.589,35221.201,8.3,PXL
171446:1974,209:209,07/24/11 21:16:02,STABLE BEAMS,3500,37975.803,37575.647,8.8,PXL
171446:1974,210:210,07/24/11 21:16:26,STABLE BEAMS,3500,37828.176,37334.020,8.8,PXL
171446:1974,211:211,07/24/11 21:16:49,STABLE BEAMS,3500,39353.307,38942.039,9.1,PXL
171446:1974,212:212,07/24/11 21:17:12,STABLE BEAMS,3500,39074.084,38454.375,9.1,PXL
171446:1974,213:213,07/24/11 21:17:36,STABLE BEAMS,3500,38310.853,37900.054,8.9,PXL
171446:1974,214:214,07/24/11 21:17:59,STABLE BEAMS,3500,37916.089,37519.809,8.8,PXL
171446:1974,215:215,07/24/11 21:18:22,STABLE BEAMS,3500,37332.588,36835.257,8.7,PXL
171446:1974,216:216,07/24/11 21:18:46,STABLE BEAMS,3500,38380.833,37973.233,8.9,PXL
171446:1974,217:217,07/24/11 21:19:09,STABLE BEAMS,3500,37000.094,36599.735,8.6,PXL
171446:1974,218:218,07/24/11 21:19:32,STABLE BEAMS,3500,36133.879,35754.800,8.4,PXL
171446:1974,219:219,07/24/11 21:19:56,STABLE BEAMS,3500,39423.701,39005.727,9.1,PXL
171446:1974,220:220,07/24/11 21:20:19,STABLE BEAMS,3500,39613.510,39015.493,9.2,PXL
171446:1974,221:221,07/24/11 21:20:42,STABLE BEAMS,3500,38663.280,38271.674,9.0,PXL
171446:1974,222:222,07/24/11 21:21:06,STABLE BEAMS,3500,37465.649,37070.002,8.7,PXL
171446:1974,223:223,07/24/11 21:21:29,STABLE BEAMS,3500,36842.766,36260.469,8.5,PXL
171446:1974,224:224,07/24/11 21:21:52,STABLE BEAMS,3500,38387.330,37883.084,8.9,PXL
171446:1974,225:225,07/24/11 21:22:16,STABLE BEAMS,3500,37383.014,36996.093,8.7,PXL
171446:1974,226:226,07/24/11 21:22:39,STABLE BEAMS,3500,39861.076,39447.077,9.2,PXL
171446:1974,227:227,07/24/11 21:23:02,STABLE BEAMS,3500,35836.208,35229.994,8.3,PXL
171446:1974,228:228,07/24/11 21:23:26,STABLE BEAMS,3500,38746.570,38273.947,9.0,PXL
171446:1974,229:229,07/24/11 21:23:49,STABLE BEAMS,3500,39288.224,38773.314,9.1,PXL
171446:1974,230:230,07/24/11 21:24:12,STABLE BEAMS,3500,37223.279,36843.502,8.6,PXL
171446:1974,231:231,07/24/11 21:24:36,STABLE BEAMS,3500,38108.639,37719.842,8.8,PXL
171446:1974,232:232,07/24/11 21:24:59,STABLE BEAMS,3500,36497.367,36114.608,8.5,PXL
171446:1974,233:233,07/24/11 21:25:22,STABLE BEAMS,3500,38810.763,38412.057,9.0,PXL
171446:1974,234:234,07/24/11 21:25:46,STABLE BEAMS,3500,36958.600,36582.610,8.6,PXL
171446:1974,235:235,07/24/11 21:26:09,STABLE BEAMS,3500,38467.048,38068.016,8.9,PXL
171446:1974,236:236,07/24/11 21:26:32,STABLE BEAMS,3500,37761.456,37371.276,8.8,PXL
171446:1974,237:237,07/24/11 21:26:56,STABLE BEAMS,3500,36324.363,35623.742,8.4,PXL
171446:1974,238:238,07/24/11 21:27:19,STABLE BEAMS,3500,37156.460,36670.511,8.6,PXL
171446:1974,239:239,07/24/11 21:27:42,STABLE BEAMS,3500,36381.419,36005.814,8.4,PXL
171446:1974,240:240,07/24/11 21:28:06,STABLE BEAMS,3500,39178.707,38508.384,9.1,PXL
171446:1974,241:241,07/24/11 21:28:29,STABLE BEAMS,3500,39983.711,39566.395,9.3,PXL
171446:1974,242:242,07/24/11 21:28:52,STABLE BEAMS,3500,35555.423,35179.661,8.2,PXL
171446:1974,243:243,07/24/11 21:29:16,STABLE BEAMS,3500,36113.695,35735.784,8.4,PXL
171446:1974,244:244,07/24/11 21:29:39,STABLE BEAMS,3500,36414.795,36040.650,8.4,PXL
171446:1974,245:245,07/24/11 21:30:02,STABLE BEAMS,3500,38585.602,38185.314,8.9,PXL
171446:1974,246:246,07/24/11 21:30:26,STABLE BEAMS,3500,36859.950,36482.400,8.5,PXL
171446:1974,247:247,07/24/11 21:30:49,STABLE BEAMS,3500,36395.741,35927.348,8.4,PXL
171446:1974,248:248,07/24/11 21:31:12,STABLE BEAMS,3500,37482.745,37091.330,8.7,PXL
171446:1974,249:249,07/24/11 21:31:36,STABLE BEAMS,3500,37462.923,36979.658,8.7,PXL
171446:1974,250:250,07/24/11 21:31:59,STABLE BEAMS,3500,38326.236,37931.572,8.9,PXL
171446:1974,251:251,07/24/11 21:32:22,STABLE BEAMS,3500,37110.368,36732.438,8.6,PXL
171446:1974,252:252,07/24/11 21:32:46,STABLE BEAMS,3500,36664.122,36211.167,8.5,PXL
171446:1974,253:253,07/24/11 21:33:09,STABLE BEAMS,3500,36449.724,35982.128,8.4,PXL
171446:1974,254:254,07/24/11 21:33:32,STABLE BEAMS,3500,38082.176,37699.354,8.8,PXL
171446:1974,255:255,07/24/11 21:33:56,STABLE BEAMS,3500,38454.186,38065.936,8.9,PXL
171446:1974,256:256,07/24/11 21:34:19,STABLE BEAMS,3500,38302.029,37910.172,8.9,PXL
171446:1974,257:257,07/24/11 21:34:42,STABLE BEAMS,3500,36003.601,35537.383,8.3,PXL
171446:1974,258:258,07/24/11 21:35:06,STABLE BEAMS,3500,36574.174,36105.055,8.5,PXL
171446:1974,259:259,07/24/11 21:35:29,STABLE BEAMS,3500,36400.948,35923.526,8.4,PXL
171446:1974,260:260,07/24/11 21:35:52,STABLE BEAMS,3500,36334.413,35965.837,8.4,PXL
171446:1974,261:261,07/24/11 21:36:16,STABLE BEAMS,3500,39074.887,38680.248,9.1,PXL
171446:1974,262:262,07/24/11 21:36:39,STABLE BEAMS,3500,36539.566,36167.678,8.5,PXL
171446:1974,263:263,07/24/11 21:37:02,STABLE BEAMS,3500,37221.256,36840.818,8.6,PXL
171446:1974,264:264,07/24/11 21:37:26,STABLE BEAMS,3500,35660.475,35292.029,8.3,PXL
171446:1974,265:265,07/24/11 21:37:49,STABLE BEAMS,3500,38748.684,38353.020,9.0,PXL
171446:1974,266:266,07/24/11 21:38:12,STABLE BEAMS,3500,37408.991,37033.844,8.7,PXL
171446:1974,267:267,07/24/11 21:38:35,STABLE BEAMS,3500,35972.376,35616.765,8.3,PXL
171446:1974,268:268,07/24/11 21:38:59,STABLE BEAMS,3500,35281.231,34831.771,8.2,PXL
171446:1974,269:269,07/24/11 21:39:22,STABLE BEAMS,3500,38475.300,37981.874,8.9,PXL
171446:1974,270:270,07/24/11 21:39:45,STABLE BEAMS,3500,38126.179,37739.943,8.8,PXL
171446:1974,271:271,07/24/11 21:40:09,STABLE BEAMS,3500,36272.961,35908.083,8.4,PXL
171446:1974,272:272,07/24/11 21:40:32,STABLE BEAMS,3500,37040.688,36668.436,8.6,PXL
171446:1974,273:273,07/24/11 21:40:55,STABLE BEAMS,3500,39071.817,38687.341,9.1,PXL
171446:1974,274:274,07/24/11 21:41:19,STABLE BEAMS,3500,36721.480,36243.185,8.5,PXL
171446:1974,275:275,07/24/11 21:41:42,STABLE BEAMS,3500,38384.297,37548.523,8.9,PXL
171446:1974,276:276,07/24/11 21:42:05,STABLE BEAMS,3500,35616.147,35265.857,8.3,PXL
171446:1974,277:277,07/24/11 21:42:29,STABLE BEAMS,3500,35606.242,35245.066,8.3,PXL
171446:1974,278:278,07/24/11 21:42:52,STABLE BEAMS,3500,37588.822,37110.840,8.7,PXL
171446:1974,279:279,07/24/11 21:43:15,STABLE BEAMS,3500,36475.539,36124.218,8.5,PXL
171446:1974,280:280,07/24/11 21:43:39,STABLE BEAMS,3500,36827.420,36362.598,8.5,PXL
171446:1974,281:281,07/24/11 21:44:02,STABLE BEAMS,3500,39121.133,38728.828,9.1,PXL
171446:1974,282:282,07/24/11 21:44:25,STABLE BEAMS,3500,37985.168,37603.007,8.8,PXL
171446:1974,283:283,07/24/11 21:44:49,STABLE BEAMS,3500,35269.983,34913.037,8.2,PXL
171446:1974,284:284,07/24/11 21:45:12,STABLE BEAMS,3500,35555.133,35104.986,8.2,PXL
171446:1974,285:285,07/24/11 21:45:35,STABLE BEAMS,3500,36947.061,36478.622,8.6,PXL
171446:1974,286:286,07/24/11 21:45:59,STABLE BEAMS,3500,37117.877,36745.182,8.6,PXL
171446:1974,287:287,07/24/11 21:46:22,STABLE BEAMS,3500,37184.002,36708.029,8.6,PXL
171446:1974,288:288,07/24/11 21:46:45,STABLE BEAMS,3500,35048.988,34612.050,8.1,PXL
171446:1974,289:289,07/24/11 21:47:09,STABLE BEAMS,3500,36953.119,36587.193,8.6,PXL
171446:1974,290:290,07/24/11 21:47:32,STABLE BEAMS,3500,37215.602,36734.504,8.6,PXL
171446:1974,291:291,07/24/11 21:47:55,STABLE BEAMS,3500,36437.539,36080.642,8.4,PXL
171446:1974,292:292,07/24/11 21:48:19,STABLE BEAMS,3500,38393.929,38007.118,8.9,PXL
171446:1974,293:293,07/24/11 21:48:42,STABLE BEAMS,3500,35795.944,35335.945,8.3,PXL
171446:1974,294:294,07/24/11 21:49:05,STABLE BEAMS,3500,36631.390,36092.447,8.5,PXL
171446:1974,295:295,07/24/11 21:49:29,STABLE BEAMS,3500,34065.320,33543.009,7.9,PXL
171446:1974,296:296,07/24/11 21:49:52,STABLE BEAMS,3500,35978.998,35620.114,8.3,PXL
171446:1974,297:297,07/24/11 21:50:15,STABLE BEAMS,3500,37616.970,37240.897,8.7,PXL
171446:1974,298:298,07/24/11 21:50:39,STABLE BEAMS,3500,37643.178,37263.924,8.7,PXL
171446:1974,299:299,07/24/11 21:51:02,STABLE BEAMS,3500,36340.884,35976.815,8.4,PXL
171446:1974,300:300,07/24/11 21:51:25,STABLE BEAMS,3500,37337.608,36866.426,8.7,PXL
171446:1974,301:301,07/24/11 21:51:49,STABLE BEAMS,3500,37190.430,36512.471,8.6,PXL
171446:1974,302:302,07/24/11 21:52:12,STABLE BEAMS,3500,38493.964,38008.119,8.9,PXL
171446:1974,303:303,07/24/11 21:52:35,STABLE BEAMS,3500,36574.789,36148.454,8.5,PXL
171446:1974,304:304,07/24/11 21:52:59,STABLE BEAMS,3500,37426.460,37059.039,8.7,PXL
171446:1974,305:305,07/24/11 21:53:22,STABLE BEAMS,3500,35573.359,35218.978,8.2,PXL
171446:1974,306:306,07/24/11 21:53:45,STABLE BEAMS,3500,33979.572,33647.475,7.9,PXL
171446:1974,307:307,07/24/11 21:54:09,STABLE BEAMS,3500,35609.110,35253.944,8.3,PXL
171446:1974,308:308,07/24/11 21:54:32,STABLE BEAMS,3500,36012.957,35565.200,8.3,PXL
171446:1974,309:309,07/24/11 21:54:55,STABLE BEAMS,3500,35540.407,35101.844,8.2,PXL
171446:1974,310:310,07/24/11 21:55:19,STABLE BEAMS,3500,35409.745,34968.826,8.2,PXL
171446:1974,311:311,07/24/11 21:55:42,STABLE BEAMS,3500,36190.252,35832.815,8.4,PXL
171446:1974,312:312,07/24/11 21:56:05,STABLE BEAMS,3500,37475.057,37109.819,8.7,PXL
171446:1974,313:313,07/24/11 21:56:29,STABLE BEAMS,3500,35117.174,34778.781,8.1,PXL
171446:1974,314:314,07/24/11 21:56:52,STABLE BEAMS,3500,35827.947,35243.614,8.3,PXL
171446:1974,315:315,07/24/11 21:57:15,STABLE BEAMS,3500,36188.252,35830.791,8.4,PXL
171446:1974,316:316,07/24/11 21:57:39,STABLE BEAMS,3500,35322.904,34981.325,8.2,PXL
171446:1974,317:317,07/24/11 21:58:02,STABLE BEAMS,3500,36839.607,36482.431,8.5,PXL
171446:1974,318:318,07/24/11 21:58:25,STABLE BEAMS,3500,34769.794,34332.615,8.1,PXL
171446:1974,319:319,07/24/11 21:58:49,STABLE BEAMS,3500,35305.794,34962.675,8.2,PXL
171446:1974,320:320,07/24/11 21:59:12,STABLE BEAMS,3500,37230.854,36863.047,8.6,PXL
171446:1974,321:321,07/24/11 21:59:35,STABLE BEAMS,3500,35091.487,34560.463,8.1,PXL
171446:1974,322:322,07/24/11 21:59:59,STABLE BEAMS,3500,34929.899,34589.235,8.1,PXL
171446:1974,323:323,07/24/11 22:00:22,STABLE BEAMS,3500,35514.735,35168.948,8.2,PXL
171446:1974,324:324,07/24/11 22:00:45,STABLE BEAMS,3500,35326.592,34968.628,8.2,PXL
171446:1974,325:325,07/24/11 22:01:09,STABLE BEAMS,3500,35086.473,34740.106,8.1,PXL
171446:1974,326:326,07/24/11 22:01:32,STABLE BEAMS,3500,34938.348,34586.323,8.1,PXL
171446:1974,327:327,07/24/11 22:01:55,STABLE BEAMS,3500,37555.848,37187.178,8.7,PXL
171446:1974,328:328,07/24/11 22:02:19,STABLE BEAMS,3500,34763.426,34234.293,8.1,PXL
171446:1974,329:329,07/24/11 22:02:42,STABLE BEAMS,3500,35892.704,35547.364,8.3,PXL
171446:1974,330:330,07/24/11 22:03:05,STABLE BEAMS,3500,35649.580,35313.102,8.3,PXL
171446:1974,331:331,07/24/11 22:03:29,STABLE BEAMS,3500,34300.798,33975.185,7.9,PXL
171446:1974,332:332,07/24/11 22:03:52,STABLE BEAMS,3500,33128.052,32707.870,7.7,PXL
171446:1974,333:333,07/24/11 22:04:15,STABLE BEAMS,3500,35472.973,35136.942,8.2,PXL
171446:1974,334:334,07/24/11 22:04:39,STABLE BEAMS,3500,35560.773,35119.921,8.2,PXL
171446:1974,335:335,07/24/11 22:05:02,STABLE BEAMS,3500,36854.083,36496.713,8.5,PXL
171446:1974,336:336,07/24/11 22:05:25,STABLE BEAMS,3500,36815.329,36273.128,8.5,PXL
171446:1974,337:337,07/24/11 22:05:49,STABLE BEAMS,3500,34460.084,34121.184,8.0,PXL
171446:1974,338:338,07/24/11 22:06:12,STABLE BEAMS,3500,32094.182,31784.330,7.4,PXL
171446:1974,339:339,07/24/11 22:06:35,STABLE BEAMS,3500,35605.087,35169.365,8.3,PXL
171446:1974,340:340,07/24/11 22:06:59,STABLE BEAMS,3500,35420.376,35076.261,8.2,PXL
171446:1974,341:341,07/24/11 22:07:22,STABLE BEAMS,3500,36971.872,36614.727,8.6,PXL
171446:1974,342:342,07/24/11 22:07:45,STABLE BEAMS,3500,34707.872,34368.806,8.0,PXL
171446:1974,343:343,07/24/11 22:08:09,STABLE BEAMS,3500,35201.041,34766.881,8.2,PXL
171446:1974,344:344,07/24/11 22:08:32,STABLE BEAMS,3500,33722.508,33299.162,7.8,PXL
171446:1974,345:345,07/24/11 22:08:55,STABLE BEAMS,3500,36149.498,35800.289,8.4,PXL
171446:1974,346:346,07/24/11 22:09:19,STABLE BEAMS,3500,35913.559,35466.796,8.3,PXL
171446:1974,347:347,07/24/11 22:09:42,STABLE BEAMS,3500,35541.548,35199.685,8.2,PXL
171446:1974,348:348,07/24/11 22:10:05,STABLE BEAMS,3500,38081.880,37713.568,8.8,PXL
171446:1974,349:349,07/24/11 22:10:29,STABLE BEAMS,3500,34601.645,34265.945,8.0,PXL
171446:1974,350:350,07/24/11 22:10:52,STABLE BEAMS,3500,36917.123,36558.802,8.6,PXL
171446:1974,351:351,07/24/11 22:11:15,STABLE BEAMS,3500,35314.792,34873.006,8.2,PXL
171446:1974,352:352,07/24/11 22:11:39,STABLE BEAMS,3500,35677.244,35329.860,8.3,PXL
171446:1974,353:353,07/24/11 22:12:02,STABLE BEAMS,3500,34630.481,34299.653,8.0,PXL
171446:1974,354:354,07/24/11 22:12:25,STABLE BEAMS,3500,36184.387,35831.029,8.4,PXL
171446:1974,355:355,07/24/11 22:12:49,STABLE BEAMS,3500,36757.305,36403.009,8.5,PXL
171446:1974,356:356,07/24/11 22:13:12,STABLE BEAMS,3500,33416.326,32999.102,7.7,PXL
171446:1974,357:357,07/24/11 22:13:35,STABLE BEAMS,3500,33838.584,33425.410,7.8,PXL
171446:1974,358:358,07/24/11 22:13:59,STABLE BEAMS,3500,34624.443,34292.661,8.0,PXL
171446:1974,359:359,07/24/11 22:14:22,STABLE BEAMS,3500,36428.368,36079.689,8.4,PXL
171446:1974,360:360,07/24/11 22:14:45,STABLE BEAMS,3500,35290.693,34955.046,8.2,PXL
171446:1974,361:361,07/24/11 22:15:09,STABLE BEAMS,3500,34773.118,34446.368,8.1,PXL
171446:1974,362:362,07/24/11 22:15:32,STABLE BEAMS,3500,36193.391,35845.073,8.4,PXL
171446:1974,363:363,07/24/11 22:15:55,STABLE BEAMS,3500,33652.484,33335.065,7.8,PXL
171446:1974,364:364,07/24/11 22:16:19,STABLE BEAMS,3500,35752.489,35415.421,8.3,PXL
171446:1974,365:365,07/24/11 22:16:42,STABLE BEAMS,3500,33659.035,33338.789,7.8,PXL
171446:1974,366:366,07/24/11 22:17:05,STABLE BEAMS,3500,35681.683,35341.347,8.3,PXL
171446:1974,367:367,07/24/11 22:17:29,STABLE BEAMS,3500,36183.536,35842.687,8.4,PXL
171446:1974,368:368,07/24/11 22:17:52,STABLE BEAMS,3500,33693.896,33381.546,7.8,PXL
171446:1974,369:369,07/24/11 22:18:15,STABLE BEAMS,3500,33617.034,33300.572,7.8,PXL
171446:1974,370:370,07/24/11 22:18:39,STABLE BEAMS,3500,33794.543,33472.352,7.8,PXL
171446:1974,371:371,07/24/11 22:19:02,STABLE BEAMS,3500,34009.277,33690.364,7.9,PXL
171446:1974,372:372,07/24/11 22:19:25,STABLE BEAMS,3500,36485.014,36143.558,8.5,PXL
171446:1974,373:373,07/24/11 22:19:49,STABLE BEAMS,3500,33560.525,33245.775,7.8,PXL
171446:1974,374:374,07/24/11 22:20:12,STABLE BEAMS,3500,35958.746,35624.390,8.3,PXL
171446:1974,375:375,07/24/11 22:20:35,STABLE BEAMS,3500,33925.595,33531.544,7.9,PXL
171446:1974,376:376,07/24/11 22:20:59,STABLE BEAMS,3500,34661.640,34253.039,8.0,PXL
171446:1974,377:377,07/24/11 22:21:22,STABLE BEAMS,3500,34364.658,33865.117,8.0,PXL
171446:1974,378:378,07/24/11 22:21:45,STABLE BEAMS,3500,31438.606,31065.797,7.3,PXL
171446:1974,379:379,07/24/11 22:22:09,STABLE BEAMS,3500,34582.517,34082.513,8.0,PXL
171446:1974,380:380,07/24/11 22:22:32,STABLE BEAMS,3500,35346.608,34821.795,8.2,PXL
171446:1974,381:381,07/24/11 22:22:55,STABLE BEAMS,3500,34276.856,33871.937,7.9,PXL
171446:1974,382:382,07/24/11 22:23:19,STABLE BEAMS,3500,34948.498,34544.253,8.1,PXL
171446:1974,383:383,07/24/11 22:23:42,STABLE BEAMS,3500,35664.431,35146.782,8.3,PXL
171446:1974,384:384,07/24/11 22:24:05,STABLE BEAMS,3500,33954.358,33457.798,7.9,PXL
171446:1974,385:385,07/24/11 22:24:29,STABLE BEAMS,3500,36139.564,35712.745,8.4,PXL
171446:1974,386:386,07/24/11 22:24:52,STABLE BEAMS,3500,34954.860,34540.896,8.1,PXL
171446:1974,387:387,07/24/11 22:25:15,STABLE BEAMS,3500,34065.801,33650.707,7.9,PXL
171446:1974,388:388,07/24/11 22:25:39,STABLE BEAMS,3500,33286.045,32882.980,7.7,PXL
171446:1974,389:389,07/24/11 22:26:02,STABLE BEAMS,3500,34787.792,34363.339,8.1,PXL
171446:1974,390:390,07/24/11 22:26:25,STABLE BEAMS,3500,35685.838,35244.744,8.3,PXL
171446:1974,391:391,07/24/11 22:26:49,STABLE BEAMS,3500,35223.555,34602.603,8.2,PXL
171446:1974,392:392,07/24/11 22:27:12,STABLE BEAMS,3500,35165.209,34652.939,8.1,PXL
171446:1974,393:393,07/24/11 22:27:35,STABLE BEAMS,3500,35664.055,35066.025,8.3,PXL
171446:1974,394:394,07/24/11 22:27:59,STABLE BEAMS,3500,37858.979,37401.964,8.8,PXL
171446:1974,401:401,07/24/11 22:30:42,STABLE BEAMS,3500,34953.494,34527.518,8.1,PXL
171446:1974,402:402,07/24/11 22:31:05,STABLE BEAMS,3500,32884.592,32204.338,7.6,PXL
171446:1974,403:403,07/24/11 22:31:28,STABLE BEAMS,3500,33519.005,33100.085,7.8,PXL
171446:1974,404:404,07/24/11 22:31:52,STABLE BEAMS,3500,34750.407,34328.225,8.1,PXL
171446:1974,405:405,07/24/11 22:32:15,STABLE BEAMS,3500,33436.868,33038.076,7.7,PXL
171446:1974,406:406,07/24/11 22:32:38,STABLE BEAMS,3500,34720.156,34116.055,8.0,PXL
171446:1974,407:407,07/24/11 22:33:02,STABLE BEAMS,3500,35417.425,34985.832,8.2,PXL
171446:1974,408:408,07/24/11 22:33:25,STABLE BEAMS,3500,32566.772,32178.006,7.5,PXL
171446:1974,409:409,07/24/11 22:33:48,STABLE BEAMS,3500,31835.063,31472.950,7.4,PXL
171446:1974,410:410,07/24/11 22:34:12,STABLE BEAMS,3500,36903.126,36379.107,8.6,PXL
171446:1974,411:411,07/24/11 22:34:35,STABLE BEAMS,3500,36026.533,35610.769,8.3,PXL
171446:1974,412:412,07/24/11 22:34:58,STABLE BEAMS,3500,36362.294,35699.004,8.4,PXL
171446:1974,413:413,07/24/11 22:35:22,STABLE BEAMS,3500,35373.026,34640.619,8.2,PXL
171446:1974,414:414,07/24/11 22:35:45,STABLE BEAMS,3500,32044.846,31665.127,7.4,PXL
171446:1974,415:415,07/24/11 22:36:08,STABLE BEAMS,3500,35385.874,34973.488,8.2,PXL
171446:1974,416:416,07/24/11 22:36:32,STABLE BEAMS,3500,33318.379,32934.354,7.7,PXL
171446:1974,417:417,07/24/11 22:36:55,STABLE BEAMS,3500,35825.031,35408.670,8.3,PXL
171446:1974,418:418,07/24/11 22:37:18,STABLE BEAMS,3500,33674.535,33286.961,7.8,PXL
171446:1974,419:419,07/24/11 22:37:42,STABLE BEAMS,3500,35329.907,34918.465,8.2,PXL
171446:1974,420:420,07/24/11 22:38:05,STABLE BEAMS,3500,32913.673,32537.484,7.6,PXL
171446:1974,421:421,07/24/11 22:38:28,STABLE BEAMS,3500,34580.246,34177.810,8.0,PXL
171446:1974,422:422,07/24/11 22:38:52,STABLE BEAMS,3500,32490.132,32119.343,7.5,PXL
171446:1974,423:423,07/24/11 22:39:15,STABLE BEAMS,3500,33915.189,33428.771,7.9,PXL
171446:1974,424:424,07/24/11 22:39:38,STABLE BEAMS,3500,33251.702,32857.681,7.7,PXL
171446:1974,425:425,07/24/11 22:40:02,STABLE BEAMS,3500,34271.603,33855.932,7.9,PXL
171446:1974,426:426,07/24/11 22:40:25,STABLE BEAMS,3500,34939.916,34431.093,8.1,PXL
171446:1974,427:427,07/24/11 22:40:48,STABLE BEAMS,3500,34039.955,33633.328,7.9,PXL
171446:1974,428:428,07/24/11 22:41:12,STABLE BEAMS,3500,34335.269,33920.908,8.0,PXL
171446:1974,429:429,07/24/11 22:41:35,STABLE BEAMS,3500,34760.660,34351.631,8.1,PXL
171446:1974,430:430,07/24/11 22:41:58,STABLE BEAMS,3500,35604.506,35188.054,8.3,PXL
171446:1974,431:431,07/24/11 22:42:22,STABLE BEAMS,3500,35761.655,35343.090,8.3,PXL
171446:1974,432:432,07/24/11 22:42:45,STABLE BEAMS,3500,33807.507,33247.069,7.8,PXL
171446:1974,433:433,07/24/11 22:43:08,STABLE BEAMS,3500,32478.736,32088.864,7.5,PXL
171446:1974,434:434,07/24/11 22:43:32,STABLE BEAMS,3500,34922.230,34506.555,8.1,PXL
171446:1974,435:435,07/24/11 22:43:55,STABLE BEAMS,3500,33970.976,33573.000,7.9,PXL
171446:1974,436:436,07/24/11 22:44:18,STABLE BEAMS,3500,34382.987,33994.403,8.0,PXL
171446:1974,437:437,07/24/11 22:44:42,STABLE BEAMS,3500,37176.370,36761.165,8.6,PXL
171446:1974,438:438,07/24/11 22:45:05,STABLE BEAMS,3500,35924.827,35449.754,8.3,PXL
171446:1974,439:439,07/24/11 22:45:28,STABLE BEAMS,3500,34156.532,33758.830,7.9,PXL
171446:1974,440:440,07/24/11 22:45:52,STABLE BEAMS,3500,32558.776,32099.175,7.5,PXL
171446:1974,441:441,07/24/11 22:46:15,STABLE BEAMS,3500,34342.600,33951.837,8.0,PXL
171446:1974,442:442,07/24/11 22:46:38,STABLE BEAMS,3500,33500.563,33126.118,7.8,PXL
171446:1974,443:443,07/24/11 22:47:02,STABLE BEAMS,3500,32999.569,32530.843,7.6,PXL
171446:1974,444:444,07/24/11 22:47:25,STABLE BEAMS,3500,34305.309,33911.459,7.9,PXL
171446:1974,445:445,07/24/11 22:47:48,STABLE BEAMS,3500,33550.494,32978.500,7.8,PXL
171446:1974,446:446,07/24/11 22:48:12,STABLE BEAMS,3500,33817.711,33332.531,7.8,PXL
171446:1974,447:447,07/24/11 22:48:35,STABLE BEAMS,3500,31514.967,31059.335,7.3,PXL
171446:1974,448:448,07/24/11 22:48:58,STABLE BEAMS,3500,32639.433,32170.226,7.6,PXL
171446:1974,449:449,07/24/11 22:49:22,STABLE BEAMS,3500,35886.136,35471.098,8.3,PXL
171446:1974,450:450,07/24/11 22:49:45,STABLE BEAMS,3500,33438.926,33050.065,7.7,PXL
171446:1974,456:456,07/24/11 22:52:05,STABLE BEAMS,3500,33236.154,32397.914,7.7,PXL
171446:1974,457:457,07/24/11 22:52:28,STABLE BEAMS,3500,33618.517,33063.965,7.8,PXL
171446:1974,458:458,07/24/11 22:52:52,STABLE BEAMS,3500,35059.295,34655.752,8.1,PXL
171446:1974,459:459,07/24/11 22:53:15,STABLE BEAMS,3500,33737.544,33244.593,7.8,PXL
171446:1974,460:460,07/24/11 22:53:38,STABLE BEAMS,3500,33010.681,32623.336,7.6,PXL
171446:1974,461:461,07/24/11 22:54:02,STABLE BEAMS,3500,31060.933,30696.017,7.2,PXL
171446:1974,462:462,07/24/11 22:54:25,STABLE BEAMS,3500,35299.628,34895.920,8.2,PXL
171446:1974,463:463,07/24/11 22:54:48,STABLE BEAMS,3500,32981.417,32593.380,7.6,PXL
171446:1974,464:464,07/24/11 22:55:12,STABLE BEAMS,3500,33627.298,33232.135,7.8,PXL
171446:1974,465:465,07/24/11 22:55:35,STABLE BEAMS,3500,34885.941,34476.174,8.1,PXL
171446:1974,466:466,07/24/11 22:55:58,STABLE BEAMS,3500,32751.511,32374.580,7.6,PXL
171446:1974,467:467,07/24/11 22:56:22,STABLE BEAMS,3500,33036.567,32651.799,7.7,PXL
171446:1974,468:468,07/24/11 22:56:45,STABLE BEAMS,3500,34550.248,34146.568,8.0,PXL
171446:1974,469:469,07/24/11 22:57:08,STABLE BEAMS,3500,34891.746,34323.550,8.1,PXL
171446:1974,470:470,07/24/11 22:57:32,STABLE BEAMS,3500,34608.206,34198.758,8.0,PXL
171446:1974,471:471,07/24/11 22:57:55,STABLE BEAMS,3500,33673.112,33287.314,7.8,PXL
171446:1974,472:472,07/24/11 22:58:18,STABLE BEAMS,3500,34014.769,33622.393,7.9,PXL
171446:1974,473:473,07/24/11 22:58:42,STABLE BEAMS,3500,33105.492,32727.777,7.7,PXL
171446:1974,474:474,07/24/11 22:59:05,STABLE BEAMS,3500,33633.118,33246.663,7.8,PXL
171446:1974,475:475,07/24/11 22:59:28,STABLE BEAMS,3500,31909.119,31536.754,7.4,PXL
171446:1974,476:476,07/24/11 22:59:52,STABLE BEAMS,3500,32850.667,32462.788,7.6,PXL
171446:1974,477:477,07/24/11 23:00:15,STABLE BEAMS,3500,35733.031,35232.798,8.3,PXL
171446:1974,478:478,07/24/11 23:00:38,STABLE BEAMS,3500,35011.911,34621.836,8.1,PXL
171446:1974,479:479,07/24/11 23:01:02,STABLE BEAMS,3500,31822.628,31467.633,7.4,PXL
171446:1974,480:480,07/24/11 23:01:25,STABLE BEAMS,3500,31963.625,31539.282,7.4,PXL
171446:1974,481:481,07/24/11 23:01:48,STABLE BEAMS,3500,34926.852,34528.229,8.1,PXL
171446:1974,482:482,07/24/11 23:02:12,STABLE BEAMS,3500,34342.232,33958.870,8.0,PXL
171446:1974,483:483,07/24/11 23:02:35,STABLE BEAMS,3500,35267.581,34880.361,8.2,PXL
171446:1974,484:484,07/24/11 23:02:58,STABLE BEAMS,3500,33065.131,32695.355,7.7,PXL
171446:1974,485:485,07/24/11 23:03:22,STABLE BEAMS,3500,33213.782,32836.247,7.7,PXL
171446:1974,486:486,07/24/11 23:03:45,STABLE BEAMS,3500,34412.944,34029.608,8.0,PXL
171446:1974,487:487,07/24/11 23:04:08,STABLE BEAMS,3500,34960.859,34567.964,8.1,PXL
171446:1974,488:488,07/24/11 23:04:32,STABLE BEAMS,3500,34419.947,33942.496,8.0,PXL
171446:1974,489:489,07/24/11 23:04:55,STABLE BEAMS,3500,30961.279,30621.037,7.2,PXL
171446:1974,490:490,07/24/11 23:05:18,STABLE BEAMS,3500,35622.103,35232.464,8.3,PXL
171446:1974,491:491,07/24/11 23:05:42,STABLE BEAMS,3500,33902.708,33313.586,7.9,PXL
171446:1974,492:492,07/24/11 23:06:05,STABLE BEAMS,3500,33307.407,32845.993,7.7,PXL
171446:1974,493:493,07/24/11 23:06:28,STABLE BEAMS,3500,33135.638,32753.290,7.7,PXL
171446:1974,494:494,07/24/11 23:06:52,STABLE BEAMS,3500,34035.081,33556.548,7.9,PXL
171446:1974,495:495,07/24/11 23:07:15,STABLE BEAMS,3500,31132.465,30774.224,7.2,PXL
171446:1974,496:496,07/24/11 23:07:38,STABLE BEAMS,3500,35438.297,34958.869,8.2,PXL
171446:1974,497:497,07/24/11 23:08:02,STABLE BEAMS,3500,33319.757,32944.188,7.7,PXL
171446:1974,498:498,07/24/11 23:08:25,STABLE BEAMS,3500,32798.243,32428.691,7.6,PXL
171446:1974,499:499,07/24/11 23:08:48,STABLE BEAMS,3500,33212.593,32749.806,7.7,PXL
171446:1974,500:500,07/24/11 23:09:12,STABLE BEAMS,3500,33915.157,33527.551,7.9,PXL
171446:1974,501:501,07/24/11 23:09:35,STABLE BEAMS,3500,33633.872,33240.930,7.8,PXL
171446:1974,502:502,07/24/11 23:09:58,STABLE BEAMS,3500,33724.468,33250.561,7.8,PXL
171446:1974,503:503,07/24/11 23:10:22,STABLE BEAMS,3500,33673.909,33291.960,7.8,PXL
171446:1974,504:504,07/24/11 23:10:45,STABLE BEAMS,3500,34439.809,34055.319,8.0,PXL
171446:1974,505:505,07/24/11 23:11:08,STABLE BEAMS,3500,32116.912,31666.168,7.4,PXL
171446:1974,506:506,07/24/11 23:11:32,STABLE BEAMS,3500,32209.660,31753.998,7.5,PXL
171446:1974,507:507,07/24/11 23:11:55,STABLE BEAMS,3500,33567.382,33187.942,7.8,PXL
171446:1974,508:508,07/24/11 23:12:18,STABLE BEAMS,3500,33803.982,33425.139,7.8,PXL
171446:1974,509:509,07/24/11 23:12:42,STABLE BEAMS,3500,33498.500,32932.117,7.8,PXL
171446:1974,510:510,07/24/11 23:13:05,STABLE BEAMS,3500,32503.970,32128.835,7.5,PXL
171446:1974,511:511,07/24/11 23:13:28,STABLE BEAMS,3500,33717.796,33339.596,7.8,PXL
171446:1974,512:512,07/24/11 23:13:52,STABLE BEAMS,3500,31769.926,31319.020,7.4,PXL
171446:1974,513:513,07/24/11 23:14:15,STABLE BEAMS,3500,35687.687,35287.085,8.3,PXL
171446:1974,514:514,07/24/11 23:14:38,STABLE BEAMS,3500,32680.312,32228.690,7.6,PXL
171446:1974,515:515,07/24/11 23:15:02,STABLE BEAMS,3500,35005.412,34518.272,8.1,PXL
171446:1974,516:516,07/24/11 23:15:25,STABLE BEAMS,3500,34074.676,33702.197,7.9,PXL
171446:1974,517:517,07/24/11 23:15:48,STABLE BEAMS,3500,34296.385,33826.894,7.9,PXL
171446:1974,518:518,07/24/11 23:16:12,STABLE BEAMS,3500,32041.306,31689.459,7.4,PXL
171446:1974,519:519,07/24/11 23:16:35,STABLE BEAMS,3500,32459.415,31894.817,7.5,PXL
171446:1974,520:520,07/24/11 23:16:58,STABLE BEAMS,3500,34813.946,34432.468,8.1,PXL
171446:1974,521:521,07/24/11 23:17:22,STABLE BEAMS,3500,34329.382,33863.646,8.0,PXL
171446:1974,522:522,07/24/11 23:17:45,STABLE BEAMS,3500,32354.439,31910.238,7.5,PXL
171446:1974,523:523,07/24/11 23:18:08,STABLE BEAMS,3500,35083.098,34697.922,8.1,PXL
171446:1974,524:524,07/24/11 23:18:32,STABLE BEAMS,3500,33618.281,33248.926,7.8,PXL
171446:1974,525:525,07/24/11 23:18:55,STABLE BEAMS,3500,32485.213,32129.025,7.5,PXL
171446:1974,526:526,07/24/11 23:19:18,STABLE BEAMS,3500,32944.468,32582.301,7.6,PXL
171446:1974,527:527,07/24/11 23:19:42,STABLE BEAMS,3500,32812.656,32279.015,7.6,PXL
171446:1974,528:528,07/24/11 23:20:05,STABLE BEAMS,3500,32452.477,32015.624,7.5,PXL
171446:1974,529:529,07/24/11 23:20:28,STABLE BEAMS,3500,34810.127,34235.069,8.1,PXL
171446:1974,530:530,07/24/11 23:20:52,STABLE BEAMS,3500,32107.579,31662.379,7.4,PXL
171446:1974,531:531,07/24/11 23:21:15,STABLE BEAMS,3500,33981.308,33600.945,7.9,PXL
171446:1974,532:532,07/24/11 23:21:38,STABLE BEAMS,3500,32096.729,31566.113,7.4,PXL
171446:1974,533:533,07/24/11 23:22:01,STABLE BEAMS,3500,30185.865,29855.036,7.0,PXL
171446:1974,534:534,07/24/11 23:22:25,STABLE BEAMS,3500,31910.533,31471.318,7.4,PXL
171446:1974,535:535,07/24/11 23:22:48,STABLE BEAMS,3500,31179.681,30751.139,7.2,PXL
171446:1974,536:536,07/24/11 23:23:11,STABLE BEAMS,3500,32349.275,31992.218,7.5,PXL
171446:1974,537:537,07/24/11 23:23:35,STABLE BEAMS,3500,33256.361,32884.144,7.7,PXL
171446:1974,538:538,07/24/11 23:23:58,STABLE BEAMS,3500,30899.436,30561.430,7.2,PXL
171446:1974,539:539,07/24/11 23:24:21,STABLE BEAMS,3500,33592.887,33219.115,7.8,PXL
171446:1974,540:540,07/24/11 23:24:45,STABLE BEAMS,3500,34429.372,34048.380,8.0,PXL
171446:1974,541:541,07/24/11 23:25:08,STABLE BEAMS,3500,32908.881,32453.893,7.6,PXL
171446:1974,542:542,07/24/11 23:25:31,STABLE BEAMS,3500,34066.951,33697.858,7.9,PXL
171446:1974,543:543,07/24/11 23:25:55,STABLE BEAMS,3500,32140.550,31792.169,7.4,PXL
171446:1974,544:544,07/24/11 23:26:18,STABLE BEAMS,3500,31521.375,31181.723,7.3,PXL
171446:1974,545:545,07/24/11 23:26:41,STABLE BEAMS,3500,34472.713,34102.527,8.0,PXL
171446:1974,546:546,07/24/11 23:27:05,STABLE BEAMS,3500,36542.574,36141.040,8.5,PXL
171446:1974,547:547,07/24/11 23:27:28,STABLE BEAMS,3500,33513.644,33144.946,7.8,PXL
171446:1974,548:548,07/24/11 23:27:51,STABLE BEAMS,3500,31074.651,30740.602,7.2,PXL
171446:1974,549:549,07/24/11 23:28:15,STABLE BEAMS,3500,31669.441,31330.547,7.3,PXL
171446:1974,550:550,07/24/11 23:28:38,STABLE BEAMS,3500,34635.068,34254.944,8.0,PXL
171446:1974,551:551,07/24/11 23:29:01,STABLE BEAMS,3500,32380.189,32015.487,7.5,PXL
171446:1974,552:552,07/24/11 23:29:25,STABLE BEAMS,3500,33886.008,33508.944,7.9,PXL
171446:1974,553:553,07/24/11 23:29:48,STABLE BEAMS,3500,34456.760,33986.071,8.0,PXL
171446:1974,554:554,07/24/11 23:30:11,STABLE BEAMS,3500,31684.067,31336.090,7.3,PXL
171446:1974,555:555,07/24/11 23:30:35,STABLE BEAMS,3500,33197.153,32824.063,7.7,PXL
171446:1974,556:556,07/24/11 23:30:58,STABLE BEAMS,3500,33121.396,32758.108,7.7,PXL
171446:1974,557:557,07/24/11 23:31:21,STABLE BEAMS,3500,33703.730,33329.059,7.8,PXL
171446:1974,558:558,07/24/11 23:31:45,STABLE BEAMS,3500,32936.449,32484.509,7.6,PXL
171446:1974,559:559,07/24/11 23:32:08,STABLE BEAMS,3500,34087.752,33706.910,7.9,PXL
171446:1974,560:560,07/24/11 23:32:31,STABLE BEAMS,3500,32612.500,32255.235,7.6,PXL
171446:1974,561:561,07/24/11 23:32:55,STABLE BEAMS,3500,32496.085,31960.130,7.5,PXL
171446:1974,562:562,07/24/11 23:33:18,STABLE BEAMS,3500,34508.524,34127.812,8.0,PXL
171446:1974,563:563,07/24/11 23:33:41,STABLE BEAMS,3500,34123.577,33753.144,7.9,PXL
171446:1974,564:564,07/24/11 23:34:05,STABLE BEAMS,3500,34346.814,33972.580,8.0,PXL
171446:1974,565:565,07/24/11 23:34:28,STABLE BEAMS,3500,31970.016,31540.257,7.4,PXL
171446:1974,566:566,07/24/11 23:34:51,STABLE BEAMS,3500,33390.136,33022.904,7.7,PXL
171446:1974,567:567,07/24/11 23:35:15,STABLE BEAMS,3500,30951.263,30602.181,7.2,PXL
171446:1974,568:568,07/24/11 23:35:38,STABLE BEAMS,3500,33498.415,33129.583,7.8,PXL
171446:1974,569:569,07/24/11 23:36:01,STABLE BEAMS,3500,33593.920,33226.139,7.8,PXL
171446:1974,570:570,07/24/11 23:36:25,STABLE BEAMS,3500,33597.477,33144.143,7.8,PXL
171446:1974,571:571,07/24/11 23:36:48,STABLE BEAMS,3500,31795.066,31267.153,7.4,PXL
171446:1974,572:572,07/24/11 23:37:11,STABLE BEAMS,3500,32299.529,31943.244,7.5,PXL
171446:1974,573:573,07/24/11 23:37:35,STABLE BEAMS,3500,31864.421,31508.880,7.4,PXL
171446:1974,574:574,07/24/11 23:37:58,STABLE BEAMS,3500,32333.468,31981.911,7.5,PXL
171446:1974,575:575,07/24/11 23:38:21,STABLE BEAMS,3500,32100.969,31747.086,7.4,PXL
171446:1974,576:576,07/24/11 23:38:45,STABLE BEAMS,3500,34569.006,34004.553,8.0,PXL
171446:1974,577:577,07/24/11 23:39:08,STABLE BEAMS,3500,34095.719,33729.964,7.9,PXL
171446:1974,578:578,07/24/11 23:39:31,STABLE BEAMS,3500,32083.238,31557.387,7.4,PXL
171446:1974,579:579,07/24/11 23:39:55,STABLE BEAMS,3500,31655.614,31312.754,7.3,PXL
171446:1974,580:580,07/24/11 23:40:18,STABLE BEAMS,3500,31360.968,31021.496,7.3,PXL
171446:1974,581:581,07/24/11 23:40:41,STABLE BEAMS,3500,32700.129,32350.927,7.6,PXL
171446:1974,582:582,07/24/11 23:41:05,STABLE BEAMS,3500,34283.090,33915.705,7.9,PXL
171446:1974,583:583,07/24/11 23:41:28,STABLE BEAMS,3500,33108.355,32749.647,7.7,PXL
171446:1974,584:584,07/24/11 23:41:51,STABLE BEAMS,3500,30776.033,30440.411,7.1,PXL
171446:1974,585:585,07/24/11 23:42:15,STABLE BEAMS,3500,32116.801,31776.510,7.4,PXL
171446:1974,586:586,07/24/11 23:42:38,STABLE BEAMS,3500,31421.610,31002.068,7.3,PXL
171446:1974,587:587,07/24/11 23:43:01,STABLE BEAMS,3500,32682.768,32179.036,7.6,PXL
171446:1974,588:588,07/24/11 23:43:25,STABLE BEAMS,3500,32481.974,32133.004,7.5,PXL
171446:1974,589:589,07/24/11 23:43:48,STABLE BEAMS,3500,32159.997,31614.705,7.5,PXL
171446:1974,590:590,07/24/11 23:44:11,STABLE BEAMS,3500,32563.323,32217.683,7.5,PXL
171446:1974,591:591,07/24/11 23:44:35,STABLE BEAMS,3500,32210.224,31877.451,7.5,PXL
171446:1974,592:592,07/24/11 23:44:58,STABLE BEAMS,3500,33676.501,33324.171,7.8,PXL
171446:1974,593:593,07/24/11 23:45:21,STABLE BEAMS,3500,35506.115,35118.194,8.2,PXL
171446:1974,594:594,07/24/11 23:45:45,STABLE BEAMS,3500,30599.137,30276.863,7.1,PXL
171446:1974,595:595,07/24/11 23:46:08,STABLE BEAMS,3500,30015.346,29720.295,7.0,PXL
171446:1974,596:596,07/24/11 23:46:31,STABLE BEAMS,3500,27044.320,26810.024,6.3,PXL
171446:1974,597:597,07/24/11 23:46:55,STABLE BEAMS,3500,31716.873,31389.919,7.3,PXL
171446:1974,598:598,07/24/11 23:47:18,STABLE BEAMS,3500,30507.313,30191.794,7.1,PXL
171446:1974,599:599,07/24/11 23:47:41,STABLE BEAMS,3500,28858.249,28566.056,6.7,PXL
171446:1974,600:600,07/24/11 23:48:05,STABLE BEAMS,3500,32523.909,32171.002,7.5,PXL
171446:1974,601:601,07/24/11 23:48:28,STABLE BEAMS,3500,30083.676,29756.663,7.0,PXL
171446:1974,602:602,07/24/11 23:48:51,STABLE BEAMS,3500,31965.697,31614.322,7.4,PXL
171446:1974,603:603,07/24/11 23:49:15,STABLE BEAMS,3500,31954.357,31608.322,7.4,PXL
171446:1974,604:604,07/24/11 23:49:38,STABLE BEAMS,3500,32888.137,32533.990,7.6,PXL
171446:1974,605:605,07/24/11 23:50:01,STABLE BEAMS,3500,31708.897,31365.303,7.3,PXL
171446:1974,606:606,07/24/11 23:50:25,STABLE BEAMS,3500,33920.638,33561.805,7.9,PXL
171446:1974,607:607,07/24/11 23:50:48,STABLE BEAMS,3500,32382.531,31949.091,7.5,PXL
171446:1974,608:608,07/24/11 23:51:11,STABLE BEAMS,3500,32346.551,31913.546,7.5,PXL
171446:1974,609:609,07/24/11 23:51:35,STABLE BEAMS,3500,33150.418,32704.494,7.7,PXL
171446:1974,610:610,07/24/11 23:51:58,STABLE BEAMS,3500,32404.459,31882.281,7.5,PXL
171446:1974,611:611,07/24/11 23:52:21,STABLE BEAMS,3500,32026.432,31682.853,7.4,PXL
171446:1974,612:612,07/24/11 23:52:45,STABLE BEAMS,3500,30315.665,29911.062,7.0,PXL
171446:1974,613:613,07/24/11 23:53:08,STABLE BEAMS,3500,32129.256,31698.283,7.4,PXL
171446:1974,614:614,07/24/11 23:53:31,STABLE BEAMS,3500,31760.171,31417.661,7.4,PXL
171446:1974,615:615,07/24/11 23:53:55,STABLE BEAMS,3500,33567.488,33202.849,7.8,PXL
171446:1974,616:616,07/24/11 23:54:18,STABLE BEAMS,3500,31625.371,31287.007,7.3,PXL
171446:1974,617:617,07/24/11 23:54:41,STABLE BEAMS,3500,33607.806,33248.198,7.8,PXL
171446:1974,618:618,07/24/11 23:55:05,STABLE BEAMS,3500,31021.243,30687.222,7.2,PXL
171446:1974,619:619,07/24/11 23:55:28,STABLE BEAMS,3500,32310.171,31967.165,7.5,PXL
171446:1974,620:620,07/24/11 23:55:51,STABLE BEAMS,3500,33249.605,32903.594,7.7,PXL
171446:1974,621:621,07/24/11 23:56:15,STABLE BEAMS,3500,31059.951,30739.006,7.2,PXL
171446:1974,622:622,07/24/11 23:56:38,STABLE BEAMS,3500,35170.218,34801.261,8.1,PXL
171446:1974,623:623,07/24/11 23:57:01,STABLE BEAMS,3500,31796.099,31456.268,7.4,PXL
171446:1974,624:624,07/24/11 23:57:25,STABLE BEAMS,3500,33834.896,33480.194,7.8,PXL
171446:1974,625:625,07/24/11 23:57:48,STABLE BEAMS,3500,33569.423,33134.011,7.8,PXL
171446:1974,626:626,07/24/11 23:58:11,STABLE BEAMS,3500,32152.519,31642.840,7.5,PXL
171446:1974,627:627,07/24/11 23:58:35,STABLE BEAMS,3500,31685.364,31350.351,7.3,PXL
171446:1974,628:628,07/24/11 23:58:58,STABLE BEAMS,3500,31151.208,30827.745,7.2,PXL
171446:1974,629:629,07/24/11 23:59:21,STABLE BEAMS,3500,32070.846,31739.063,7.4,PXL
171446:1974,630:630,07/24/11 23:59:45,STABLE BEAMS,3500,33223.161,32101.874,7.7,PXL
171446:1974,631:631,07/25/11 00:00:08,STABLE BEAMS,3500,32247.836,29129.277,7.5,PXL
171446:1974,632:632,07/25/11 00:00:31,STABLE BEAMS,3500,31884.260,28958.592,7.4,PXL
171446:1974,633:633,07/25/11 00:00:55,STABLE BEAMS,3500,30732.229,28571.028,7.1,PXL
171446:1974,634:634,07/25/11 00:01:18,STABLE BEAMS,3500,29951.002,28229.859,6.9,PXL
171446:1974,635:635,07/25/11 00:01:41,STABLE BEAMS,3500,31052.578,30723.393,7.2,PXL
171446:1974,636:636,07/25/11 00:02:05,STABLE BEAMS,3500,30961.893,30632.264,7.2,PXL
171446:1974,637:637,07/25/11 00:02:28,STABLE BEAMS,3500,32540.126,32106.850,7.5,PXL
171446:1974,638:638,07/25/11 00:02:51,STABLE BEAMS,3500,31814.037,31483.035,7.4,PXL
171446:1974,639:639,07/25/11 00:03:15,STABLE BEAMS,3500,33309.365,32870.464,7.7,PXL
171446:1974,640:640,07/25/11 00:03:38,STABLE BEAMS,3500,30461.509,30141.231,7.1,PXL
171446:1974,641:641,07/25/11 00:04:01,STABLE BEAMS,3500,31890.110,31555.652,7.4,PXL
171446:1974,642:642,07/25/11 00:04:25,STABLE BEAMS,3500,30744.522,30420.813,7.1,PXL
171446:1974,643:643,07/25/11 00:04:48,STABLE BEAMS,3500,32442.777,32095.806,7.5,PXL
171446:1974,644:644,07/25/11 00:05:11,STABLE BEAMS,3500,31781.988,31355.625,7.4,PXL
171446:1974,645:645,07/25/11 00:05:35,STABLE BEAMS,3500,31034.301,30716.029,7.2,PXL
171446:1974,650:650,07/25/11 00:07:31,STABLE BEAMS,3500,28747.833,28450.850,6.7,PXL
171446:1974,651:651,07/25/11 00:07:55,STABLE BEAMS,3500,31166.890,30843.706,7.2,PXL
171446:1974,652:652,07/25/11 00:08:18,STABLE BEAMS,3500,32225.157,31894.532,7.5,PXL
171446:1974,653:653,07/25/11 00:08:41,STABLE BEAMS,3500,31530.606,31205.717,7.3,PXL
171446:1974,654:654,07/25/11 00:09:05,STABLE BEAMS,3500,31910.786,31586.301,7.4,PXL
171446:1974,655:655,07/25/11 00:09:28,STABLE BEAMS,3500,31934.268,31605.381,7.4,PXL
171446:1974,656:656,07/25/11 00:09:51,STABLE BEAMS,3500,30864.766,30544.565,7.2,PXL
171446:1974,657:657,07/25/11 00:10:15,STABLE BEAMS,3500,32765.249,32426.158,7.6,PXL
171446:1974,658:658,07/25/11 00:10:38,STABLE BEAMS,3500,31129.249,30806.970,7.2,PXL
171446:1974,659:659,07/25/11 00:11:01,STABLE BEAMS,3500,30653.845,30328.760,7.1,PXL
171446:1974,660:660,07/25/11 00:11:25,STABLE BEAMS,3500,32087.117,31755.958,7.4,PXL
171446:1974,661:661,07/25/11 00:11:48,STABLE BEAMS,3500,31940.056,31601.999,7.4,PXL
171446:1974,662:662,07/25/11 00:12:11,STABLE BEAMS,3500,30835.870,30507.075,7.1,PXL
171446:1974,663:663,07/25/11 00:12:35,STABLE BEAMS,3500,31914.155,31582.229,7.4,PXL
171446:1974,664:664,07/25/11 00:12:58,STABLE BEAMS,3500,32377.141,32038.850,7.5,PXL
171446:1974,665:665,07/25/11 00:13:21,STABLE BEAMS,3500,29558.694,29244.286,6.8,PXL
171446:1974,666:666,07/25/11 00:13:44,STABLE BEAMS,3500,32903.327,32550.686,7.6,PXL
171446:1974,667:667,07/25/11 00:14:08,STABLE BEAMS,3500,31221.897,30830.518,7.2,PXL
171446:1974,668:668,07/25/11 00:14:31,STABLE BEAMS,3500,28642.314,28344.156,6.6,PXL
171446:1974,669:669,07/25/11 00:14:54,STABLE BEAMS,3500,31908.163,31492.182,7.4,PXL
171446:1974,670:670,07/25/11 00:15:18,STABLE BEAMS,3500,30562.634,30244.635,7.1,PXL
171446:1974,671:671,07/25/11 00:15:41,STABLE BEAMS,3500,32598.309,32260.499,7.6,PXL
171446:1974,672:672,07/25/11 00:16:04,STABLE BEAMS,3500,29000.598,28615.903,6.7,PXL
171446:1974,673:673,07/25/11 00:16:28,STABLE BEAMS,3500,32888.180,32544.555,7.6,PXL
171446:1974,674:674,07/25/11 00:16:51,STABLE BEAMS,3500,30136.652,29819.729,7.0,PXL
171446:1974,675:675,07/25/11 00:17:14,STABLE BEAMS,3500,31562.342,31231.621,7.3,PXL
171446:1974,676:676,07/25/11 00:17:38,STABLE BEAMS,3500,31114.825,30796.646,7.2,PXL
171446:1974,677:677,07/25/11 00:18:01,STABLE BEAMS,3500,31002.192,30677.263,7.2,PXL
171446:1974,678:678,07/25/11 00:18:24,STABLE BEAMS,3500,31544.390,31215.620,7.3,PXL
171446:1974,679:679,07/25/11 00:18:48,STABLE BEAMS,3500,31472.890,31066.447,7.3,PXL
171446:1974,680:680,07/25/11 00:19:11,STABLE BEAMS,3500,29256.809,28880.844,6.8,PXL
171446:1974,681:681,07/25/11 00:19:34,STABLE BEAMS,3500,31873.566,31482.687,7.4,PXL
171446:1974,682:682,07/25/11 00:19:58,STABLE BEAMS,3500,31584.856,31002.716,7.3,PXL
171446:1974,683:683,07/25/11 00:20:21,STABLE BEAMS,3500,30396.840,30081.147,7.0,PXL
171446:1974,684:684,07/25/11 00:20:44,STABLE BEAMS,3500,32620.675,31989.658,7.6,PXL
171446:1974,685:685,07/25/11 00:21:08,STABLE BEAMS,3500,33591.060,33245.230,7.8,PXL
171446:1974,686:686,07/25/11 00:21:31,STABLE BEAMS,3500,31806.716,31478.158,7.4,PXL
171446:1974,687:687,07/25/11 00:21:54,STABLE BEAMS,3500,31647.681,31326.555,7.3,PXL
171446:1974,688:688,07/25/11 00:22:18,STABLE BEAMS,3500,30319.217,30005.553,7.0,PXL
171446:1974,689:689,07/25/11 00:22:41,STABLE BEAMS,3500,30806.418,30497.553,7.1,PXL
171446:1974,690:690,07/25/11 00:23:04,STABLE BEAMS,3500,32906.915,32576.300,7.6,PXL
171446:1974,691:691,07/25/11 00:23:28,STABLE BEAMS,3500,32483.605,32063.409,7.5,PXL
171446:1974,692:692,07/25/11 00:23:51,STABLE BEAMS,3500,33345.435,33003.041,7.7,PXL
171446:1974,693:693,07/25/11 00:24:14,STABLE BEAMS,3500,31677.212,31353.906,7.3,PXL
171446:1974,694:694,07/25/11 00:24:38,STABLE BEAMS,3500,32367.381,32037.753,7.5,PXL
171446:1974,695:695,07/25/11 00:25:01,STABLE BEAMS,3500,29878.896,29580.326,6.9,PXL
171446:1974,696:696,07/25/11 00:25:24,STABLE BEAMS,3500,30482.204,30175.258,7.1,PXL
171446:1974,697:697,07/25/11 00:25:48,STABLE BEAMS,3500,30445.124,30136.751,7.1,PXL
171446:1974,698:698,07/25/11 00:26:11,STABLE BEAMS,3500,29960.796,29657.906,6.9,PXL
171446:1974,699:699,07/25/11 00:26:34,STABLE BEAMS,3500,31648.961,31266.976,7.3,PXL
171446:1974,700:700,07/25/11 00:26:58,STABLE BEAMS,3500,34773.926,34423.169,8.1,PXL
171446:1974,701:701,07/25/11 00:27:21,STABLE BEAMS,3500,31420.045,31101.178,7.3,PXL
171446:1974,702:702,07/25/11 00:27:44,STABLE BEAMS,3500,29868.222,29563.814,6.9,PXL
171446:1974,703:703,07/25/11 00:28:08,STABLE BEAMS,3500,31499.126,31180.749,7.3,PXL
171446:1974,704:704,07/25/11 00:28:31,STABLE BEAMS,3500,28911.162,28611.676,6.7,PXL
171446:1974,705:705,07/25/11 00:28:54,STABLE BEAMS,3500,32287.037,31958.201,7.5,PXL
171446:1974,706:706,07/25/11 00:29:18,STABLE BEAMS,3500,32855.678,32520.718,7.6,PXL
171446:1974,707:707,07/25/11 00:29:41,STABLE BEAMS,3500,31698.351,31286.689,7.3,PXL
171446:1974,708:708,07/25/11 00:30:04,STABLE BEAMS,3500,29673.711,29370.403,6.9,PXL
171446:1974,709:709,07/25/11 00:30:28,STABLE BEAMS,3500,30941.485,30538.493,7.2,PXL
171446:1974,710:710,07/25/11 00:30:51,STABLE BEAMS,3500,31121.862,30797.142,7.2,PXL
171446:1974,711:711,07/25/11 00:31:14,STABLE BEAMS,3500,29056.701,28765.635,6.7,PXL
171446:1974,712:712,07/25/11 00:31:38,STABLE BEAMS,3500,31916.270,31589.005,7.4,PXL
171446:1974,713:713,07/25/11 00:32:01,STABLE BEAMS,3500,31961.596,31633.624,7.4,PXL
171446:1974,714:714,07/25/11 00:32:24,STABLE BEAMS,3500,31958.708,31546.126,7.4,PXL
171446:1974,715:715,07/25/11 00:32:48,STABLE BEAMS,3500,30995.369,30675.999,7.2,PXL
171446:1974,716:716,07/25/11 00:33:11,STABLE BEAMS,3500,29733.249,29431.654,6.9,PXL
171446:1974,717:717,07/25/11 00:33:34,STABLE BEAMS,3500,29249.752,28951.108,6.8,PXL
171446:1974,718:718,07/25/11 00:33:58,STABLE BEAMS,3500,32640.460,32226.813,7.6,PXL
171446:1974,719:719,07/25/11 00:34:21,STABLE BEAMS,3500,32293.530,31959.396,7.5,PXL
171446:1974,720:720,07/25/11 00:34:44,STABLE BEAMS,3500,31767.726,31441.396,7.4,PXL
171446:1974,721:721,07/25/11 00:35:08,STABLE BEAMS,3500,30777.146,30462.249,7.1,PXL
171446:1974,722:722,07/25/11 00:35:31,STABLE BEAMS,3500,32429.144,32101.345,7.5,PXL
171446:1974,723:723,07/25/11 00:35:54,STABLE BEAMS,3500,31297.538,30979.638,7.3,PXL
171446:1974,724:724,07/25/11 00:36:18,STABLE BEAMS,3500,30410.519,30104.197,7.0,PXL
171446:1974,725:725,07/25/11 00:36:41,STABLE BEAMS,3500,31706.734,31385.046,7.3,PXL
171446:1974,726:726,07/25/11 00:37:04,STABLE BEAMS,3500,33060.973,32728.509,7.7,PXL
171446:1974,727:727,07/25/11 00:37:28,STABLE BEAMS,3500,31475.263,31166.214,7.3,PXL
171446:1974,728:728,07/25/11 00:37:51,STABLE BEAMS,3500,31791.225,31468.837,7.4,PXL
171446:1974,729:729,07/25/11 00:38:14,STABLE BEAMS,3500,30910.972,30515.466,7.2,PXL
171446:1974,730:730,07/25/11 00:38:38,STABLE BEAMS,3500,30990.833,30682.825,7.2,PXL
171446:1974,731:731,07/25/11 00:39:01,STABLE BEAMS,3500,31487.408,31170.682,7.3,PXL
171446:1974,732:732,07/25/11 00:39:24,STABLE BEAMS,3500,29784.822,29474.671,6.9,PXL
171446:1974,733:733,07/25/11 00:39:48,STABLE BEAMS,3500,30545.444,30242.309,7.1,PXL
171446:1974,734:734,07/25/11 00:40:11,STABLE BEAMS,3500,31180.887,30867.631,7.2,PXL
171446:1974,735:735,07/25/11 00:40:34,STABLE BEAMS,3500,31489.900,31177.763,7.3,PXL
171446:1974,736:736,07/25/11 00:40:58,STABLE BEAMS,3500,28793.314,28504.157,6.7,PXL
171446:1974,737:737,07/25/11 00:41:21,STABLE BEAMS,3500,31830.968,31515.057,7.4,PXL
171446:1974,738:738,07/25/11 00:41:44,STABLE BEAMS,3500,29626.501,29245.945,6.9,PXL
171446:1974,739:739,07/25/11 00:42:08,STABLE BEAMS,3500,32102.901,31717.642,7.4,PXL
171446:1974,740:740,07/25/11 00:42:31,STABLE BEAMS,3500,30364.671,30067.236,7.0,PXL
171446:1974,741:741,07/25/11 00:42:54,STABLE BEAMS,3500,29683.059,29387.610,6.9,PXL
171446:1974,742:742,07/25/11 00:43:18,STABLE BEAMS,3500,30032.940,29729.819,7.0,PXL
171446:1974,743:743,07/25/11 00:43:41,STABLE BEAMS,3500,31175.967,30777.786,7.2,PXL
171446:1974,744:744,07/25/11 00:44:04,STABLE BEAMS,3500,32216.097,31896.199,7.5,PXL
171446:1974,745:745,07/25/11 00:44:28,STABLE BEAMS,3500,32161.986,31835.915,7.5,PXL
171446:1974,746:746,07/25/11 00:44:51,STABLE BEAMS,3500,29776.948,29392.987,6.9,PXL
171446:1974,747:747,07/25/11 00:45:14,STABLE BEAMS,3500,29517.430,29137.147,6.8,PXL
171446:1974,748:748,07/25/11 00:45:38,STABLE BEAMS,3500,31569.707,31251.993,7.3,PXL
171446:1974,749:749,07/25/11 00:46:01,STABLE BEAMS,3500,28977.973,28683.247,6.7,PXL
171446:1974,755:755,07/25/11 00:48:21,STABLE BEAMS,3500,31063.033,30755.852,7.2,PXL
171446:1974,756:756,07/25/11 00:48:44,STABLE BEAMS,3500,30002.700,29624.726,7.0,PXL
171446:1974,757:757,07/25/11 00:49:08,STABLE BEAMS,3500,31687.732,31371.293,7.3,PXL
171446:1974,758:758,07/25/11 00:49:31,STABLE BEAMS,3500,32486.994,32167.350,7.5,PXL
171446:1974,759:759,07/25/11 00:49:54,STABLE BEAMS,3500,28190.455,27838.524,6.5,PXL
171446:1974,760:760,07/25/11 00:50:18,STABLE BEAMS,3500,31057.365,30748.793,7.2,PXL
171446:1974,761:761,07/25/11 00:50:41,STABLE BEAMS,3500,29770.713,29478.592,6.9,PXL
171446:1974,762:762,07/25/11 00:51:04,STABLE BEAMS,3500,31172.060,30857.892,7.2,PXL
171446:1974,763:763,07/25/11 00:51:28,STABLE BEAMS,3500,30844.224,30450.871,7.1,PXL
171446:1974,764:764,07/25/11 00:51:51,STABLE BEAMS,3500,31573.073,31262.537,7.3,PXL
171446:1974,765:765,07/25/11 00:52:14,STABLE BEAMS,3500,30180.271,29803.532,7.0,PXL
171446:1974,766:766,07/25/11 00:52:38,STABLE BEAMS,3500,30328.226,29952.474,7.0,PXL
171446:1974,767:767,07/25/11 00:53:01,STABLE BEAMS,3500,31424.339,31097.539,7.3,PXL
171446:1974,768:768,07/25/11 00:53:24,STABLE BEAMS,3500,32008.246,31608.243,7.4,PXL
171446:1974,769:769,07/25/11 00:53:48,STABLE BEAMS,3500,30237.128,29930.367,7.0,PXL
171446:1974,770:770,07/25/11 00:54:11,STABLE BEAMS,3500,29175.210,28886.983,6.8,PXL
171446:1974,771:771,07/25/11 00:54:34,STABLE BEAMS,3500,29122.613,28756.324,6.7,PXL
171446:1974,772:772,07/25/11 00:54:58,STABLE BEAMS,3500,31550.940,31241.355,7.3,PXL
171446:1974,773:773,07/25/11 00:55:21,STABLE BEAMS,3500,30966.927,30657.141,7.2,PXL
171446:1974,774:774,07/25/11 00:55:44,STABLE BEAMS,3500,29851.484,29553.447,6.9,PXL
171446:1974,775:775,07/25/11 00:56:08,STABLE BEAMS,3500,31867.261,31547.473,7.4,PXL
171446:1974,776:776,07/25/11 00:56:31,STABLE BEAMS,3500,29237.473,28945.328,6.8,PXL
171446:1974,777:777,07/25/11 00:56:54,STABLE BEAMS,3500,31476.592,31099.277,7.3,PXL
171446:1974,778:778,07/25/11 00:57:18,STABLE BEAMS,3500,30263.017,29968.638,7.0,PXL
171446:1974,779:779,07/25/11 00:57:41,STABLE BEAMS,3500,31794.170,31483.902,7.4,PXL
171446:1974,780:780,07/25/11 00:58:04,STABLE BEAMS,3500,30303.432,30000.556,7.0,PXL
171446:1974,781:781,07/25/11 00:58:28,STABLE BEAMS,3500,30379.713,30002.453,7.0,PXL
171446:1974,782:782,07/25/11 00:58:51,STABLE BEAMS,3500,29552.363,29180.957,6.8,PXL
171446:1974,783:783,07/25/11 00:59:14,STABLE BEAMS,3500,28567.966,28281.387,6.6,PXL
171446:1974,784:784,07/25/11 00:59:38,STABLE BEAMS,3500,30524.475,30225.507,7.1,PXL
171446:1974,785:785,07/25/11 01:00:01,STABLE BEAMS,3500,30634.091,30333.308,7.1,PXL
171446:1974,786:786,07/25/11 01:00:24,STABLE BEAMS,3500,31586.177,31274.130,7.3,PXL
171446:1974,787:787,07/25/11 01:00:48,STABLE BEAMS,3500,29909.499,29612.002,6.9,PXL
171446:1974,788:788,07/25/11 01:01:11,STABLE BEAMS,3500,30746.881,30448.427,7.1,PXL
171446:1974,789:789,07/25/11 01:01:34,STABLE BEAMS,3500,30678.590,30297.785,7.1,PXL
171446:1974,790:790,07/25/11 01:01:58,STABLE BEAMS,3500,30009.953,29632.136,7.0,PXL
171446:1974,791:791,07/25/11 01:02:21,STABLE BEAMS,3500,31740.770,31343.841,7.4,PXL
171446:1974,792:792,07/25/11 01:02:44,STABLE BEAMS,3500,31770.705,31453.830,7.4,PXL
171446:1974,793:793,07/25/11 01:03:08,STABLE BEAMS,3500,31684.861,31376.231,7.3,PXL
171446:1974,794:794,07/25/11 01:03:31,STABLE BEAMS,3500,31092.032,30784.607,7.2,PXL
171446:1974,795:795,07/25/11 01:03:54,STABLE BEAMS,3500,29536.499,29247.038,6.8,PXL
171446:1974,796:796,07/25/11 01:04:17,STABLE BEAMS,3500,29783.188,29498.430,6.9,PXL
171446:1974,797:797,07/25/11 01:04:41,STABLE BEAMS,3500,27698.939,27430.954,6.4,PXL
171446:1974,798:798,07/25/11 01:05:04,STABLE BEAMS,3500,30788.118,30407.418,7.1,PXL
171446:1974,799:799,07/25/11 01:05:27,STABLE BEAMS,3500,29853.317,29566.830,6.9,PXL
171446:1974,800:800,07/25/11 01:05:51,STABLE BEAMS,3500,30197.162,29906.026,7.0,PXL
171446:1974,801:801,07/25/11 01:06:14,STABLE BEAMS,3500,30316.550,29941.918,7.0,PXL
171446:1974,802:802,07/25/11 01:06:37,STABLE BEAMS,3500,31441.816,31135.250,7.3,PXL
171446:1974,803:803,07/25/11 01:07:01,STABLE BEAMS,3500,30619.423,30319.742,7.1,PXL
171446:1974,804:804,07/25/11 01:07:24,STABLE BEAMS,3500,28280.027,28001.568,6.6,PXL
171446:1974,805:805,07/25/11 01:07:47,STABLE BEAMS,3500,30485.192,30187.506,7.1,PXL
171446:1974,806:806,07/25/11 01:08:11,STABLE BEAMS,3500,28273.593,27999.617,6.6,PXL
171446:1974,807:807,07/25/11 01:08:34,STABLE BEAMS,3500,30121.886,29834.195,7.0,PXL
171446:1974,808:808,07/25/11 01:08:57,STABLE BEAMS,3500,29153.831,28792.389,6.8,PXL
171446:1974,809:809,07/25/11 01:09:21,STABLE BEAMS,3500,29027.179,28741.461,6.7,PXL
171446:1974,810:810,07/25/11 01:09:44,STABLE BEAMS,3500,30962.741,30661.933,7.2,PXL
171446:1974,811:811,07/25/11 01:10:07,STABLE BEAMS,3500,28379.442,28106.822,6.6,PXL
171446:1974,812:812,07/25/11 01:10:31,STABLE BEAMS,3500,28831.015,28551.180,6.7,PXL
171446:1974,813:813,07/25/11 01:10:54,STABLE BEAMS,3500,31737.358,31432.350,7.4,PXL
171446:1974,814:814,07/25/11 01:11:17,STABLE BEAMS,3500,31236.677,30932.352,7.2,PXL
171446:1974,815:815,07/25/11 01:11:41,STABLE BEAMS,3500,29000.058,28718.176,6.7,PXL
171446:1974,816:816,07/25/11 01:12:04,STABLE BEAMS,3500,29022.842,28738.985,6.7,PXL
171446:1974,817:817,07/25/11 01:12:27,STABLE BEAMS,3500,29736.120,29451.332,6.9,PXL
171446:1974,818:818,07/25/11 01:12:51,STABLE BEAMS,3500,28391.200,28119.552,6.6,PXL
171446:1974,819:819,07/25/11 01:13:14,STABLE BEAMS,3500,29490.142,29127.976,6.8,PXL
171446:1974,820:820,07/25/11 01:13:37,STABLE BEAMS,3500,29589.463,29299.873,6.9,PXL
171446:1974,821:821,07/25/11 01:14:01,STABLE BEAMS,3500,30561.604,30269.642,7.1,PXL
171446:1974,822:822,07/25/11 01:14:24,STABLE BEAMS,3500,28826.928,28550.048,6.7,PXL
171446:1974,823:823,07/25/11 01:14:47,STABLE BEAMS,3500,29236.310,28949.030,6.8,PXL
171446:1974,824:824,07/25/11 01:15:11,STABLE BEAMS,3500,29055.751,28774.255,6.7,PXL
171446:1974,825:825,07/25/11 01:15:34,STABLE BEAMS,3500,29238.054,28952.654,6.8,PXL
171446:1974,826:826,07/25/11 01:15:57,STABLE BEAMS,3500,30738.347,30444.017,7.1,PXL
171446:1974,827:827,07/25/11 01:16:21,STABLE BEAMS,3500,29816.191,29446.978,6.9,PXL
171446:1974,828:828,07/25/11 01:16:44,STABLE BEAMS,3500,31152.429,30839.665,7.2,PXL
171446:1974,829:829,07/25/11 01:17:07,STABLE BEAMS,3500,29630.900,29349.007,6.9,PXL
171446:1974,830:830,07/25/11 01:17:31,STABLE BEAMS,3500,30018.868,29652.822,7.0,PXL
171446:1974,831:831,07/25/11 01:17:54,STABLE BEAMS,3500,28755.733,28486.081,6.7,PXL
171446:1974,832:832,07/25/11 01:18:17,STABLE BEAMS,3500,30573.103,30282.308,7.1,PXL
171446:1974,833:833,07/25/11 01:18:41,STABLE BEAMS,3500,29539.273,29179.443,6.8,PXL
171446:1974,834:834,07/25/11 01:19:04,STABLE BEAMS,3500,29486.172,29199.989,6.8,PXL
171446:1974,835:835,07/25/11 01:19:27,STABLE BEAMS,3500,28558.655,28283.182,6.6,PXL
171446:1974,836:836,07/25/11 01:19:51,STABLE BEAMS,3500,30875.400,30582.346,7.2,PXL
171446:1974,837:837,07/25/11 01:20:14,STABLE BEAMS,3500,30043.144,29754.197,7.0,PXL
171446:1974,838:838,07/25/11 01:20:37,STABLE BEAMS,3500,28158.869,27891.841,6.5,PXL
171446:1974,839:839,07/25/11 01:21:01,STABLE BEAMS,3500,28155.309,27885.406,6.5,PXL
171446:1974,840:840,07/25/11 01:21:24,STABLE BEAMS,3500,28205.203,27940.878,6.5,PXL
171446:1974,841:841,07/25/11 01:21:47,STABLE BEAMS,3500,29920.566,29633.777,6.9,PXL
171446:1974,842:842,07/25/11 01:22:11,STABLE BEAMS,3500,27580.075,27316.855,6.4,PXL
171446:1974,843:843,07/25/11 01:22:34,STABLE BEAMS,3500,31891.613,31592.839,7.4,PXL
171446:1974,844:844,07/25/11 01:22:57,STABLE BEAMS,3500,30563.303,30272.783,7.1,PXL
171446:1974,845:845,07/25/11 01:23:21,STABLE BEAMS,3500,30208.342,29844.912,7.0,PXL
171446:1974,846:846,07/25/11 01:23:44,STABLE BEAMS,3500,30753.067,30462.502,7.1,PXL
171446:1974,847:847,07/25/11 01:24:07,STABLE BEAMS,3500,30799.341,30505.127,7.1,PXL
171446:1974,848:848,07/25/11 01:24:31,STABLE BEAMS,3500,31128.666,30826.349,7.2,PXL
171446:1974,849:849,07/25/11 01:24:54,STABLE BEAMS,3500,30227.627,29880.140,7.0,PXL
171446:1974,850:850,07/25/11 01:25:17,STABLE BEAMS,3500,29348.837,28986.548,6.8,PXL
171446:1974,851:851,07/25/11 01:25:41,STABLE BEAMS,3500,30313.557,30027.583,7.0,PXL
171446:1974,852:852,07/25/11 01:26:04,STABLE BEAMS,3500,30503.819,30130.404,7.1,PXL
171446:1974,853:853,07/25/11 01:26:27,STABLE BEAMS,3500,30411.472,30126.107,7.0,PXL
171446:1974,854:854,07/25/11 01:26:51,STABLE BEAMS,3500,28352.375,28083.159,6.6,PXL
171446:1974,855:855,07/25/11 01:27:14,STABLE BEAMS,3500,30742.385,30447.444,7.1,PXL
171446:1974,856:856,07/25/11 01:27:37,STABLE BEAMS,3500,30847.610,30548.335,7.1,PXL
171446:1974,857:857,07/25/11 01:28:01,STABLE BEAMS,3500,31028.283,30472.589,7.2,PXL
171446:1974,858:858,07/25/11 01:28:24,STABLE BEAMS,3500,29528.343,29252.115,6.8,PXL
171446:1974,859:859,07/25/11 01:28:47,STABLE BEAMS,3500,28934.026,28658.220,6.7,PXL
171446:1974,860:860,07/25/11 01:29:11,STABLE BEAMS,3500,30864.758,30528.686,7.2,PXL
171484:1975,61:61,07/25/11 04:03:09,STABLE BEAMS,3500,43973.764,20505.732,10.2,PXL
171484:1975,62:62,07/25/11 04:03:33,STABLE BEAMS,3500,44142.329,43704.460,10.2,PXL
171484:1975,63:63,07/25/11 04:03:56,STABLE BEAMS,3500,41911.765,41491.986,9.7,PXL
171484:1975,64:64,07/25/11 04:04:19,STABLE BEAMS,3500,42928.971,42420.258,9.9,PXL
171484:1975,65:65,07/25/11 04:04:43,STABLE BEAMS,3500,42858.617,42439.774,9.9,PXL
171484:1975,66:66,07/25/11 04:05:06,STABLE BEAMS,3500,43916.179,43193.920,10.2,PXL
171484:1975,67:67,07/25/11 04:05:29,STABLE BEAMS,3500,42928.823,42510.638,9.9,PXL
171484:1975,68:68,07/25/11 04:05:53,STABLE BEAMS,3500,42055.921,41634.243,9.7,PXL
171484:1975,69:69,07/25/11 04:06:16,STABLE BEAMS,3500,42427.724,42008.965,9.8,PXL
171484:1975,70:70,07/25/11 04:06:39,STABLE BEAMS,3500,40320.375,39936.013,9.3,PXL
171484:1975,71:71,07/25/11 04:07:03,STABLE BEAMS,3500,43518.729,43098.258,10.1,PXL
171484:1975,72:72,07/25/11 04:07:26,STABLE BEAMS,3500,42587.843,42179.513,9.9,PXL
171484:1975,73:73,07/25/11 04:07:49,STABLE BEAMS,3500,40118.502,39732.535,9.3,PXL
171484:1975,74:74,07/25/11 04:08:13,STABLE BEAMS,3500,44731.698,44302.004,10.4,PXL
171484:1975,75:75,07/25/11 04:08:36,STABLE BEAMS,3500,42415.462,41890.444,9.8,PXL
171484:1975,76:76,07/25/11 04:08:59,STABLE BEAMS,3500,40604.506,40204.479,9.4,PXL
171484:1975,77:77,07/25/11 04:09:23,STABLE BEAMS,3500,41501.758,41100.918,9.6,PXL
171484:1975,78:78,07/25/11 04:09:46,STABLE BEAMS,3500,43617.353,43194.430,10.1,PXL
171484:1975,79:79,07/25/11 04:10:09,STABLE BEAMS,3500,42509.747,41819.826,9.9,PXL
171484:1975,80:80,07/25/11 04:10:33,STABLE BEAMS,3500,40347.558,39839.051,9.3,PXL
171484:1975,81:81,07/25/11 04:10:56,STABLE BEAMS,3500,39985.592,39478.461,9.3,PXL
171484:1975,82:82,07/25/11 04:11:19,STABLE BEAMS,3500,41362.049,40842.638,9.6,PXL
171484:1975,83:83,07/25/11 04:11:43,STABLE BEAMS,3500,39698.968,38971.675,9.2,PXL
171484:1975,84:84,07/25/11 04:12:06,STABLE BEAMS,3500,43861.385,43327.704,10.2,PXL
171484:1975,85:85,07/25/11 04:12:29,STABLE BEAMS,3500,41855.366,41247.712,9.7,PXL
171484:1975,86:86,07/25/11 04:12:53,STABLE BEAMS,3500,40928.600,40440.145,9.5,PXL
171484:1975,87:87,07/25/11 04:13:16,STABLE BEAMS,3500,39407.313,38926.598,9.1,PXL
171484:1975,88:88,07/25/11 04:13:39,STABLE BEAMS,3500,40402.147,39915.825,9.4,PXL
171484:1975,89:89,07/25/11 04:14:03,STABLE BEAMS,3500,40600.229,39715.547,9.4,PXL
171484:1975,90:90,07/25/11 04:14:26,STABLE BEAMS,3500,40141.571,39557.995,9.3,PXL
171484:1975,91:91,07/25/11 04:14:49,STABLE BEAMS,3500,40301.230,39831.355,9.3,PXL
171484:1975,92:92,07/25/11 04:15:13,STABLE BEAMS,3500,42977.137,42364.897,10.0,PXL
171484:1975,93:93,07/25/11 04:15:36,STABLE BEAMS,3500,41210.589,40511.655,9.5,PXL
171484:1975,94:94,07/25/11 04:15:59,STABLE BEAMS,3500,40952.842,40359.441,9.5,PXL
171484:1975,95:95,07/25/11 04:16:23,STABLE BEAMS,3500,41152.008,40568.838,9.5,PXL
171484:1975,96:96,07/25/11 04:16:46,STABLE BEAMS,3500,40389.510,39810.055,9.4,PXL
171484:1975,97:97,07/25/11 04:17:09,STABLE BEAMS,3500,42417.568,41926.283,9.8,PXL
171484:1975,98:98,07/25/11 04:17:33,STABLE BEAMS,3500,41641.434,41153.180,9.6,PXL
171484:1975,99:99,07/25/11 04:17:56,STABLE BEAMS,3500,40736.531,40250.007,9.4,PXL
171484:1975,100:100,07/25/11 04:18:19,STABLE BEAMS,3500,43133.347,42630.034,10.0,PXL
171484:1975,101:101,07/25/11 04:18:43,STABLE BEAMS,3500,41212.316,40732.335,9.5,PXL
171484:1975,102:102,07/25/11 04:19:06,STABLE BEAMS,3500,41339.564,40850.871,9.6,PXL
171484:1975,103:103,07/25/11 04:19:29,STABLE BEAMS,3500,41467.910,40889.687,9.6,PXL
171484:1975,104:104,07/25/11 04:19:53,STABLE BEAMS,3500,42990.218,42478.685,10.0,PXL
171484:1975,105:105,07/25/11 04:20:16,STABLE BEAMS,3500,40090.277,39505.568,9.3,PXL
171484:1975,106:106,07/25/11 04:20:39,STABLE BEAMS,3500,41046.170,40569.150,9.5,PXL
171484:1975,107:107,07/25/11 04:21:03,STABLE BEAMS,3500,39972.642,39502.553,9.3,PXL
171484:1975,108:108,07/25/11 04:21:26,STABLE BEAMS,3500,40368.541,39796.111,9.4,PXL
171484:1975,109:109,07/25/11 04:21:49,STABLE BEAMS,3500,40256.239,39800.974,9.3,PXL
171484:1975,110:110,07/25/11 04:22:13,STABLE BEAMS,3500,41168.318,40591.511,9.5,PXL
171484:1975,111:111,07/25/11 04:22:36,STABLE BEAMS,3500,41781.157,41301.713,9.7,PXL
171484:1975,112:112,07/25/11 04:22:59,STABLE BEAMS,3500,40094.668,39638.275,9.3,PXL
171484:1975,113:113,07/25/11 04:23:23,STABLE BEAMS,3500,40316.186,39839.881,9.3,PXL
171484:1975,114:114,07/25/11 04:23:46,STABLE BEAMS,3500,37966.347,37418.506,8.8,PXL
171484:1975,115:115,07/25/11 04:24:09,STABLE BEAMS,3500,41597.641,40889.725,9.6,PXL
171484:1975,116:116,07/25/11 04:24:33,STABLE BEAMS,3500,42216.746,41724.816,9.8,PXL
171484:1975,117:117,07/25/11 04:24:56,STABLE BEAMS,3500,42038.019,41436.619,9.7,PXL
171484:1975,118:118,07/25/11 04:25:19,STABLE BEAMS,3500,39027.506,38462.851,9.0,PXL
171484:1975,119:119,07/25/11 04:25:43,STABLE BEAMS,3500,39794.539,39326.541,9.2,PXL
171484:1975,120:120,07/25/11 04:26:06,STABLE BEAMS,3500,39501.194,39040.955,9.2,PXL
171484:1975,121:121,07/25/11 04:26:29,STABLE BEAMS,3500,40934.061,40456.680,9.5,PXL
171484:1975,122:122,07/25/11 04:26:53,STABLE BEAMS,3500,40955.758,40477.787,9.5,PXL
171484:1975,123:123,07/25/11 04:27:16,STABLE BEAMS,3500,39514.724,39051.456,9.2,PXL
171484:1975,124:124,07/25/11 04:27:39,STABLE BEAMS,3500,40381.389,39803.841,9.4,PXL
171484:1975,125:125,07/25/11 04:28:03,STABLE BEAMS,3500,40608.191,40141.048,9.4,PXL
171484:1975,126:126,07/25/11 04:28:26,STABLE BEAMS,3500,38745.284,38283.232,9.0,PXL
171484:1975,127:127,07/25/11 04:28:49,STABLE BEAMS,3500,40329.355,39858.516,9.3,PXL
171484:1975,128:128,07/25/11 04:29:13,STABLE BEAMS,3500,37516.889,36910.812,8.7,PXL
171484:1975,129:129,07/25/11 04:29:36,STABLE BEAMS,3500,40048.493,39570.637,9.3,PXL
171484:1975,130:130,07/25/11 04:29:59,STABLE BEAMS,3500,40348.722,39557.125,9.3,PXL
171484:1975,131:131,07/25/11 04:30:23,STABLE BEAMS,3500,41088.592,40504.774,9.5,PXL
171484:1975,132:132,07/25/11 04:30:46,STABLE BEAMS,3500,38543.235,37743.777,8.9,PXL
171484:1975,133:133,07/25/11 04:31:09,STABLE BEAMS,3500,41112.847,40521.518,9.5,PXL
171484:1975,134:134,07/25/11 04:31:32,STABLE BEAMS,3500,40616.380,40144.475,9.4,PXL
171484:1975,135:135,07/25/11 04:31:56,STABLE BEAMS,3500,38585.895,38147.351,8.9,PXL
171484:1975,136:136,07/25/11 04:32:19,STABLE BEAMS,3500,41124.153,40530.699,9.5,PXL
171484:1975,137:137,07/25/11 04:32:42,STABLE BEAMS,3500,39918.121,39467.732,9.2,PXL
171484:1975,138:138,07/25/11 04:33:06,STABLE BEAMS,3500,39444.985,38880.443,9.1,PXL
171484:1975,139:139,07/25/11 04:33:29,STABLE BEAMS,3500,39692.839,39231.583,9.2,PXL
171484:1975,140:140,07/25/11 04:33:52,STABLE BEAMS,3500,42541.594,42057.166,9.9,PXL
171484:1975,141:141,07/25/11 04:34:16,STABLE BEAMS,3500,41379.288,40799.068,9.6,PXL
171484:1975,142:142,07/25/11 04:34:39,STABLE BEAMS,3500,40946.069,40373.154,9.5,PXL
171484:1975,143:143,07/25/11 04:35:02,STABLE BEAMS,3500,39910.427,39449.579,9.2,PXL
171484:1975,144:144,07/25/11 04:35:26,STABLE BEAMS,3500,41305.010,40838.239,9.6,PXL
171484:1975,145:145,07/25/11 04:35:49,STABLE BEAMS,3500,39240.993,38803.206,9.1,PXL
171484:1975,146:146,07/25/11 04:36:12,STABLE BEAMS,3500,41127.433,40671.707,9.5,PXL
171484:1975,147:147,07/25/11 04:36:36,STABLE BEAMS,3500,35343.150,34947.163,8.2,PXL
171484:1975,148:148,07/25/11 04:36:59,STABLE BEAMS,3500,39930.440,39480.075,9.3,PXL
171484:1975,149:149,07/25/11 04:37:22,STABLE BEAMS,3500,40821.203,40361.355,9.5,PXL
171484:1975,150:150,07/25/11 04:37:46,STABLE BEAMS,3500,38401.447,37986.564,8.9,PXL
171484:1975,151:151,07/25/11 04:38:09,STABLE BEAMS,3500,38463.024,37932.571,8.9,PXL
171484:1975,152:152,07/25/11 04:38:32,STABLE BEAMS,3500,36069.384,35669.773,8.4,PXL
171484:1975,153:153,07/25/11 04:38:56,STABLE BEAMS,3500,39664.830,38906.907,9.2,PXL
171484:1975,154:154,07/25/11 04:39:19,STABLE BEAMS,3500,39295.446,38755.319,9.1,PXL
171484:1975,155:155,07/25/11 04:39:42,STABLE BEAMS,3500,39818.265,39263.859,9.2,PXL
171484:1975,156:156,07/25/11 04:40:06,STABLE BEAMS,3500,39390.749,38742.222,9.1,PXL
171484:1975,157:157,07/25/11 04:40:29,STABLE BEAMS,3500,38714.586,38179.735,9.0,PXL
171484:1975,158:158,07/25/11 04:40:52,STABLE BEAMS,3500,41089.451,40640.307,9.5,PXL
171484:1975,159:159,07/25/11 04:41:16,STABLE BEAMS,3500,41295.833,40829.493,9.6,PXL
171484:1975,160:160,07/25/11 04:41:39,STABLE BEAMS,3500,39131.784,38581.358,9.1,PXL
171484:1975,161:161,07/25/11 04:42:02,STABLE BEAMS,3500,41564.496,41098.223,9.6,PXL
171484:1975,162:162,07/25/11 04:42:26,STABLE BEAMS,3500,40031.972,39583.253,9.3,PXL
171484:1975,163:163,07/25/11 04:42:49,STABLE BEAMS,3500,37201.727,36779.143,8.6,PXL
171484:1975,164:164,07/25/11 04:43:12,STABLE BEAMS,3500,37282.498,36765.616,8.6,PXL
171484:1975,165:165,07/25/11 04:43:36,STABLE BEAMS,3500,38376.599,37959.685,8.9,PXL
171484:1975,166:166,07/25/11 04:43:59,STABLE BEAMS,3500,39511.702,39067.583,9.2,PXL
171484:1975,167:167,07/25/11 04:44:22,STABLE BEAMS,3500,41746.848,41279.795,9.7,PXL
171484:1975,168:168,07/25/11 04:44:46,STABLE BEAMS,3500,38506.692,38083.439,8.9,PXL
171484:1975,169:169,07/25/11 04:45:09,STABLE BEAMS,3500,38777.979,38355.811,9.0,PXL
171484:1975,170:170,07/25/11 04:45:32,STABLE BEAMS,3500,41329.912,40869.679,9.6,PXL
171484:1975,171:171,07/25/11 04:45:56,STABLE BEAMS,3500,40403.877,39844.540,9.4,PXL
171484:1975,172:172,07/25/11 04:46:19,STABLE BEAMS,3500,38097.357,37577.380,8.8,PXL
171484:1975,173:173,07/25/11 04:46:42,STABLE BEAMS,3500,39905.826,39464.552,9.2,PXL
171484:1975,174:174,07/25/11 04:47:06,STABLE BEAMS,3500,36021.972,35626.511,8.3,PXL
171484:1975,175:175,07/25/11 04:47:29,STABLE BEAMS,3500,37587.476,37078.585,8.7,PXL
171484:1975,176:176,07/25/11 04:47:52,STABLE BEAMS,3500,40291.003,39511.916,9.3,PXL
171484:1975,177:177,07/25/11 04:48:16,STABLE BEAMS,3500,38605.493,38183.920,8.9,PXL
171484:1975,178:178,07/25/11 04:48:39,STABLE BEAMS,3500,39427.719,38886.327,9.1,PXL
171484:1975,179:179,07/25/11 04:49:02,STABLE BEAMS,3500,39271.848,38629.972,9.1,PXL
171484:1975,180:180,07/25/11 04:49:26,STABLE BEAMS,3500,40502.442,40048.657,9.4,PXL
171484:1975,181:181,07/25/11 04:49:49,STABLE BEAMS,3500,39573.348,39029.978,9.2,PXL
171484:1975,182:182,07/25/11 04:50:12,STABLE BEAMS,3500,39077.394,38643.836,9.1,PXL
171484:1975,183:183,07/25/11 04:50:36,STABLE BEAMS,3500,40461.366,40022.699,9.4,PXL
171484:1975,184:184,07/25/11 04:50:59,STABLE BEAMS,3500,37200.224,36792.293,8.6,PXL
171484:1975,185:185,07/25/11 04:51:22,STABLE BEAMS,3500,39121.685,38696.227,9.1,PXL
171484:1975,186:186,07/25/11 04:51:46,STABLE BEAMS,3500,40234.353,39674.267,9.3,PXL
171484:1975,187:187,07/25/11 04:52:09,STABLE BEAMS,3500,40592.025,40042.153,9.4,PXL
171484:1975,188:188,07/25/11 04:52:32,STABLE BEAMS,3500,38791.051,38375.127,9.0,PXL
171484:1975,189:189,07/25/11 04:52:56,STABLE BEAMS,3500,37891.256,37486.763,8.8,PXL
171484:1975,190:190,07/25/11 04:53:19,STABLE BEAMS,3500,37404.143,36934.825,8.7,PXL
171484:1975,191:191,07/25/11 04:53:42,STABLE BEAMS,3500,38666.436,38259.343,9.0,PXL
171484:1975,192:192,07/25/11 04:54:06,STABLE BEAMS,3500,38043.129,37542.452,8.8,PXL
171484:1975,193:193,07/25/11 04:54:29,STABLE BEAMS,3500,39363.216,38944.428,9.1,PXL
171484:1975,194:194,07/25/11 04:54:52,STABLE BEAMS,3500,38629.930,38220.118,9.0,PXL
171484:1975,195:195,07/25/11 04:55:16,STABLE BEAMS,3500,36305.403,35913.017,8.4,PXL
171484:1975,196:196,07/25/11 04:55:39,STABLE BEAMS,3500,42226.623,41787.215,9.8,PXL
171484:1975,197:197,07/25/11 04:56:02,STABLE BEAMS,3500,38933.019,38425.151,9.0,PXL
171484:1975,198:198,07/25/11 04:56:26,STABLE BEAMS,3500,40584.596,40044.883,9.4,PXL
171484:1975,199:199,07/25/11 04:56:49,STABLE BEAMS,3500,36347.472,35867.816,8.4,PXL
171484:1975,200:200,07/25/11 04:57:12,STABLE BEAMS,3500,38183.676,37780.415,8.8,PXL
171484:1975,201:201,07/25/11 04:57:36,STABLE BEAMS,3500,37772.383,37380.948,8.8,PXL
171484:1975,202:202,07/25/11 04:57:59,STABLE BEAMS,3500,38549.911,38143.380,8.9,PXL
171484:1975,207:207,07/25/11 04:59:56,STABLE BEAMS,3500,36595.103,36213.853,8.5,PXL
171484:1975,208:208,07/25/11 05:00:19,STABLE BEAMS,3500,38407.630,38007.415,8.9,PXL
171484:1975,209:209,07/25/11 05:00:42,STABLE BEAMS,3500,36883.486,36498.245,8.5,PXL
171484:1975,210:210,07/25/11 05:01:06,STABLE BEAMS,3500,36101.838,35728.030,8.4,PXL
171484:1975,211:211,07/25/11 05:01:29,STABLE BEAMS,3500,36850.685,36465.492,8.5,PXL
171484:1975,212:212,07/25/11 05:01:52,STABLE BEAMS,3500,37646.387,37255.547,8.7,PXL
171484:1975,213:213,07/25/11 05:02:16,STABLE BEAMS,3500,39002.308,38491.908,9.0,PXL
171484:1975,214:214,07/25/11 05:02:39,STABLE BEAMS,3500,36971.277,36522.856,8.6,PXL
171484:1975,215:215,07/25/11 05:03:02,STABLE BEAMS,3500,37487.156,36999.018,8.7,PXL
171484:1975,216:216,07/25/11 05:03:26,STABLE BEAMS,3500,39344.005,38831.374,9.1,PXL
171484:1975,217:217,07/25/11 05:03:49,STABLE BEAMS,3500,39306.045,38792.612,9.1,PXL
171484:1975,218:218,07/25/11 05:04:12,STABLE BEAMS,3500,37873.602,37478.816,8.8,PXL
171484:1975,219:219,07/25/11 05:04:36,STABLE BEAMS,3500,38908.974,38501.610,9.0,PXL
171484:1975,220:220,07/25/11 05:04:59,STABLE BEAMS,3500,35126.379,34672.324,8.1,PXL
171484:1975,221:221,07/25/11 05:05:22,STABLE BEAMS,3500,39356.927,38928.104,9.1,PXL
171484:1975,222:222,07/25/11 05:05:46,STABLE BEAMS,3500,38663.761,38264.740,9.0,PXL
171484:1975,223:223,07/25/11 05:06:09,STABLE BEAMS,3500,38264.558,37618.441,8.9,PXL
171484:1975,224:224,07/25/11 05:06:32,STABLE BEAMS,3500,39161.813,38759.170,9.1,PXL
171484:1975,225:225,07/25/11 05:06:56,STABLE BEAMS,3500,36258.653,35788.330,8.4,PXL
171484:1975,226:226,07/25/11 05:07:19,STABLE BEAMS,3500,37839.407,37353.504,8.8,PXL
171484:1975,227:227,07/25/11 05:07:42,STABLE BEAMS,3500,38507.825,38105.158,8.9,PXL
171484:1975,228:228,07/25/11 05:08:06,STABLE BEAMS,3500,36440.245,35964.909,8.4,PXL
171484:1975,229:229,07/25/11 05:08:29,STABLE BEAMS,3500,37683.974,37298.920,8.7,PXL
171484:1975,230:230,07/25/11 05:08:52,STABLE BEAMS,3500,36446.338,36072.814,8.4,PXL
171484:1975,231:231,07/25/11 05:09:16,STABLE BEAMS,3500,35858.623,35489.913,8.3,PXL
171484:1975,232:232,07/25/11 05:09:39,STABLE BEAMS,3500,37454.250,37066.222,8.7,PXL
171484:1975,233:233,07/25/11 05:10:02,STABLE BEAMS,3500,36101.738,35723.498,8.4,PXL
171484:1975,234:234,07/25/11 05:10:26,STABLE BEAMS,3500,34741.922,34292.214,8.1,PXL
171484:1975,235:235,07/25/11 05:10:49,STABLE BEAMS,3500,35692.032,35222.309,8.3,PXL
171484:1975,236:236,07/25/11 05:11:12,STABLE BEAMS,3500,36219.197,35650.752,8.4,PXL
171484:1975,237:237,07/25/11 05:11:36,STABLE BEAMS,3500,36448.808,35974.784,8.4,PXL
171484:1975,238:238,07/25/11 05:11:59,STABLE BEAMS,3500,35763.652,35299.547,8.3,PXL
171484:1975,239:239,07/25/11 05:12:22,STABLE BEAMS,3500,37305.746,36926.354,8.6,PXL
171484:1975,240:240,07/25/11 05:12:46,STABLE BEAMS,3500,37164.126,36779.953,8.6,PXL
171484:1975,241:241,07/25/11 05:13:09,STABLE BEAMS,3500,36579.538,36105.135,8.5,PXL
171484:1975,242:242,07/25/11 05:13:32,STABLE BEAMS,3500,35030.225,34665.919,8.1,PXL
171484:1975,243:243,07/25/11 05:13:56,STABLE BEAMS,3500,37333.561,36950.669,8.7,PXL
171484:1975,244:244,07/25/11 05:14:19,STABLE BEAMS,3500,38209.568,37809.790,8.9,PXL
171484:1975,245:245,07/25/11 05:14:42,STABLE BEAMS,3500,39070.067,38670.809,9.1,PXL
171484:1975,246:246,07/25/11 05:15:06,STABLE BEAMS,3500,37888.917,37402.962,8.8,PXL
171484:1975,247:247,07/25/11 05:15:29,STABLE BEAMS,3500,37611.182,37227.694,8.7,PXL
171484:1975,248:248,07/25/11 05:15:52,STABLE BEAMS,3500,36346.661,35978.747,8.4,PXL
171484:1975,249:249,07/25/11 05:16:16,STABLE BEAMS,3500,36648.457,36276.057,8.5,PXL
171484:1975,250:250,07/25/11 05:16:39,STABLE BEAMS,3500,34999.376,34639.619,8.1,PXL
171484:1975,251:251,07/25/11 05:17:02,STABLE BEAMS,3500,36186.243,35812.818,8.4,PXL
171484:1975,252:252,07/25/11 05:17:26,STABLE BEAMS,3500,35814.545,35452.220,8.3,PXL
171484:1975,253:253,07/25/11 05:17:49,STABLE BEAMS,3500,36101.357,35737.032,8.4,PXL
171484:1975,254:254,07/25/11 05:18:12,STABLE BEAMS,3500,35653.339,35183.873,8.3,PXL
171484:1975,255:255,07/25/11 05:18:36,STABLE BEAMS,3500,36635.072,36261.354,8.5,PXL
171484:1975,256:256,07/25/11 05:18:59,STABLE BEAMS,3500,37757.435,37373.321,8.7,PXL
171484:1975,257:257,07/25/11 05:19:22,STABLE BEAMS,3500,37584.662,37106.472,8.7,PXL
171484:1975,258:258,07/25/11 05:19:46,STABLE BEAMS,3500,37637.689,37264.245,8.7,PXL
171484:1975,259:259,07/25/11 05:20:09,STABLE BEAMS,3500,36560.467,36095.734,8.5,PXL
171484:1975,260:260,07/25/11 05:20:32,STABLE BEAMS,3500,35888.911,35433.694,8.3,PXL
171484:1975,261:261,07/25/11 05:20:56,STABLE BEAMS,3500,36436.503,36065.888,8.4,PXL
171484:1975,262:262,07/25/11 05:21:19,STABLE BEAMS,3500,36932.193,36554.468,8.6,PXL
171484:1975,263:263,07/25/11 05:21:42,STABLE BEAMS,3500,36518.194,36147.650,8.5,PXL
171484:1975,264:264,07/25/11 05:22:06,STABLE BEAMS,3500,34932.935,34567.490,8.1,PXL
171484:1975,265:265,07/25/11 05:22:29,STABLE BEAMS,3500,38153.277,37567.676,8.8,PXL
171484:1975,266:266,07/25/11 05:22:52,STABLE BEAMS,3500,37831.212,37437.882,8.8,PXL
171484:1975,267:267,07/25/11 05:23:15,STABLE BEAMS,3500,36728.332,36347.688,8.5,PXL
171484:1975,268:268,07/25/11 05:23:39,STABLE BEAMS,3500,37412.597,36910.670,8.7,PXL
171484:1975,269:269,07/25/11 05:24:02,STABLE BEAMS,3500,34627.900,34174.043,8.0,PXL
171484:1975,270:270,07/25/11 05:24:25,STABLE BEAMS,3500,35860.162,35495.120,8.3,PXL
171484:1975,271:271,07/25/11 05:24:49,STABLE BEAMS,3500,39377.415,38990.416,9.1,PXL
171484:1975,272:272,07/25/11 05:25:12,STABLE BEAMS,3500,34540.058,34189.493,8.0,PXL
171484:1975,273:273,07/25/11 05:25:35,STABLE BEAMS,3500,35660.802,35303.684,8.3,PXL
171484:1975,274:274,07/25/11 05:25:59,STABLE BEAMS,3500,38166.279,37675.146,8.8,PXL
171484:1975,275:275,07/25/11 05:26:22,STABLE BEAMS,3500,36730.557,36365.740,8.5,PXL
171484:1975,276:276,07/25/11 05:26:45,STABLE BEAMS,3500,36306.507,35840.896,8.4,PXL
171484:1975,277:277,07/25/11 05:27:09,STABLE BEAMS,3500,36766.130,36300.558,8.5,PXL
171484:1975,278:278,07/25/11 05:27:32,STABLE BEAMS,3500,36490.045,36125.494,8.5,PXL
171484:1975,279:279,07/25/11 05:27:55,STABLE BEAMS,3500,36223.869,35864.824,8.4,PXL
171484:1975,280:280,07/25/11 05:28:19,STABLE BEAMS,3500,35159.439,34807.931,8.1,PXL
171484:1975,281:281,07/25/11 05:28:42,STABLE BEAMS,3500,37109.907,36733.449,8.6,PXL
171484:1975,282:282,07/25/11 05:29:05,STABLE BEAMS,3500,35186.167,34650.316,8.2,PXL
171484:1975,283:283,07/25/11 05:29:29,STABLE BEAMS,3500,37773.880,37400.198,8.8,PXL
171484:1975,284:284,07/25/11 05:29:52,STABLE BEAMS,3500,38719.497,38332.245,9.0,PXL
171484:1975,285:285,07/25/11 05:30:15,STABLE BEAMS,3500,34694.319,34356.148,8.0,PXL
171484:1975,286:286,07/25/11 05:30:39,STABLE BEAMS,3500,34519.604,34177.954,8.0,PXL
171484:1975,287:287,07/25/11 05:31:02,STABLE BEAMS,3500,34485.432,34041.510,8.0,PXL
171484:1975,288:288,07/25/11 05:31:25,STABLE BEAMS,3500,34484.371,34049.618,8.0,PXL
171484:1975,289:289,07/25/11 05:31:49,STABLE BEAMS,3500,35831.305,35478.340,8.3,PXL
171484:1975,290:290,07/25/11 05:32:12,STABLE BEAMS,3500,34065.915,33731.774,7.9,PXL
171484:1975,291:291,07/25/11 05:32:35,STABLE BEAMS,3500,36175.737,35818.450,8.4,PXL
171484:1975,292:292,07/25/11 05:32:59,STABLE BEAMS,3500,36516.136,36053.120,8.5,PXL
171484:1975,293:293,07/25/11 05:33:22,STABLE BEAMS,3500,34012.003,33584.451,7.9,PXL
171484:1975,294:294,07/25/11 05:33:45,STABLE BEAMS,3500,37575.576,37102.813,8.7,PXL
171484:1975,295:295,07/25/11 05:34:09,STABLE BEAMS,3500,36008.008,35658.621,8.3,PXL
171484:1975,296:296,07/25/11 05:34:32,STABLE BEAMS,3500,35808.031,35368.875,8.3,PXL
171484:1975,297:297,07/25/11 05:34:55,STABLE BEAMS,3500,35874.811,35530.729,8.3,PXL
171484:1975,298:298,07/25/11 05:35:19,STABLE BEAMS,3500,35274.069,34935.559,8.2,PXL
171484:1975,299:299,07/25/11 05:35:42,STABLE BEAMS,3500,34560.623,34230.970,8.0,PXL
171484:1975,300:300,07/25/11 05:36:05,STABLE BEAMS,3500,35137.704,34799.324,8.1,PXL
171484:1975,301:301,07/25/11 05:36:29,STABLE BEAMS,3500,36915.077,36556.404,8.6,PXL
171484:1975,302:302,07/25/11 05:36:52,STABLE BEAMS,3500,34515.951,34188.013,8.0,PXL
171484:1975,303:303,07/25/11 05:37:15,STABLE BEAMS,3500,35315.793,34975.857,8.2,PXL
171484:1975,304:304,07/25/11 05:37:39,STABLE BEAMS,3500,34636.568,34304.655,8.0,PXL
171484:1975,305:305,07/25/11 05:38:02,STABLE BEAMS,3500,38320.707,37948.777,8.9,PXL
171484:1975,306:306,07/25/11 05:38:25,STABLE BEAMS,3500,36082.289,35637.948,8.4,PXL
171484:1975,307:307,07/25/11 05:38:49,STABLE BEAMS,3500,34151.108,33819.930,7.9,PXL
171484:1975,308:308,07/25/11 05:39:12,STABLE BEAMS,3500,35840.670,35487.416,8.3,PXL
171484:1975,309:309,07/25/11 05:39:35,STABLE BEAMS,3500,35000.105,34655.409,8.1,PXL
171484:1975,310:310,07/25/11 05:39:59,STABLE BEAMS,3500,34836.354,34414.121,8.1,PXL
171484:1975,311:311,07/25/11 05:40:22,STABLE BEAMS,3500,34159.391,33838.811,7.9,PXL
171484:1975,312:312,07/25/11 05:40:45,STABLE BEAMS,3500,35443.237,35104.784,8.2,PXL
171484:1975,313:313,07/25/11 05:41:09,STABLE BEAMS,3500,34654.191,34306.925,8.0,PXL
171484:1975,314:314,07/25/11 05:41:32,STABLE BEAMS,3500,34431.446,34096.720,8.0,PXL
171484:1975,315:315,07/25/11 05:41:55,STABLE BEAMS,3500,36200.132,35742.824,8.4,PXL
171484:1975,316:316,07/25/11 05:42:19,STABLE BEAMS,3500,37815.746,37453.215,8.8,PXL
171484:1975,317:317,07/25/11 05:42:42,STABLE BEAMS,3500,34335.301,34011.744,8.0,PXL
171484:1975,318:318,07/25/11 05:43:05,STABLE BEAMS,3500,35961.111,35617.625,8.3,PXL
171484:1975,319:319,07/25/11 05:43:29,STABLE BEAMS,3500,34781.222,34444.343,8.1,PXL
171484:1975,320:320,07/25/11 05:43:52,STABLE BEAMS,3500,34709.030,34199.627,8.0,PXL
171484:1975,321:321,07/25/11 05:44:15,STABLE BEAMS,3500,35984.530,35644.298,8.3,PXL
171484:1975,322:322,07/25/11 05:44:39,STABLE BEAMS,3500,34720.563,34387.656,8.0,PXL
171484:1975,323:323,07/25/11 05:45:02,STABLE BEAMS,3500,34751.725,34415.129,8.1,PXL
171484:1975,324:324,07/25/11 05:45:25,STABLE BEAMS,3500,35894.243,35547.424,8.3,PXL
171484:1975,325:325,07/25/11 05:45:49,STABLE BEAMS,3500,34309.676,33974.885,8.0,PXL
171484:1975,326:326,07/25/11 05:46:12,STABLE BEAMS,3500,35112.148,34775.432,8.1,PXL
171484:1975,327:327,07/25/11 05:46:35,STABLE BEAMS,3500,36545.070,36190.467,8.5,PXL
171484:1975,328:328,07/25/11 05:46:59,STABLE BEAMS,3500,35021.395,34673.972,8.1,PXL
171484:1975,329:329,07/25/11 05:47:22,STABLE BEAMS,3500,35178.589,34843.955,8.2,PXL
171484:1975,330:330,07/25/11 05:47:45,STABLE BEAMS,3500,35761.925,35231.213,8.3,PXL
171484:1975,331:331,07/25/11 05:48:09,STABLE BEAMS,3500,33815.993,33480.842,7.8,PXL
171484:1975,332:332,07/25/11 05:48:32,STABLE BEAMS,3500,37087.114,36639.226,8.6,PXL
171484:1975,333:333,07/25/11 05:48:55,STABLE BEAMS,3500,36452.251,35999.973,8.4,PXL
171484:1975,334:334,07/25/11 05:49:19,STABLE BEAMS,3500,34614.233,34280.931,8.0,PXL
171484:1975,335:335,07/25/11 05:49:42,STABLE BEAMS,3500,32810.957,32498.369,7.6,PXL
171484:1975,336:336,07/25/11 05:50:05,STABLE BEAMS,3500,37410.300,37057.258,8.7,PXL
171484:1975,337:337,07/25/11 05:50:29,STABLE BEAMS,3500,37674.271,37319.978,8.7,PXL
171484:1975,338:338,07/25/11 05:50:52,STABLE BEAMS,3500,34000.925,33684.445,7.9,PXL
171484:1975,339:339,07/25/11 05:51:15,STABLE BEAMS,3500,35598.294,35076.183,8.2,PXL
171484:1975,340:340,07/25/11 05:51:39,STABLE BEAMS,3500,36491.326,36146.740,8.5,PXL
171484:1975,341:341,07/25/11 05:52:02,STABLE BEAMS,3500,33211.352,32898.070,7.7,PXL
171484:1975,342:342,07/25/11 05:52:25,STABLE BEAMS,3500,35565.212,35226.267,8.2,PXL
171484:1975,343:343,07/25/11 05:52:49,STABLE BEAMS,3500,35332.428,34923.887,8.2,PXL
171484:1975,344:344,07/25/11 05:53:12,STABLE BEAMS,3500,35256.190,34931.678,8.2,PXL
171484:1975,345:345,07/25/11 05:53:35,STABLE BEAMS,3500,33268.650,32949.884,7.7,PXL
171484:1975,346:346,07/25/11 05:53:59,STABLE BEAMS,3500,34024.612,33613.985,7.9,PXL
171484:1975,347:347,07/25/11 05:54:22,STABLE BEAMS,3500,34697.699,34038.675,8.0,PXL
171484:1975,348:348,07/25/11 05:54:45,STABLE BEAMS,3500,36808.141,36460.992,8.5,PXL
171484:1975,349:349,07/25/11 05:55:09,STABLE BEAMS,3500,38543.201,38072.027,8.9,PXL
171484:1975,350:350,07/25/11 05:55:32,STABLE BEAMS,3500,34563.116,34234.440,8.0,PXL
171484:1975,351:351,07/25/11 05:55:55,STABLE BEAMS,3500,34531.211,34015.077,8.0,PXL
171484:1975,352:352,07/25/11 05:56:19,STABLE BEAMS,3500,35699.809,35265.229,8.3,PXL
171484:1975,353:353,07/25/11 05:56:42,STABLE BEAMS,3500,36860.642,36521.011,8.5,PXL
171484:1975,354:354,07/25/11 05:57:05,STABLE BEAMS,3500,35580.996,35156.550,8.2,PXL
171484:1975,355:355,07/25/11 05:57:29,STABLE BEAMS,3500,34184.247,33860.543,7.9,PXL
171484:1975,356:356,07/25/11 05:57:52,STABLE BEAMS,3500,34194.861,33786.631,7.9,PXL
171484:1975,357:357,07/25/11 05:58:15,STABLE BEAMS,3500,34714.804,34388.371,8.0,PXL
171484:1975,358:358,07/25/11 05:58:39,STABLE BEAMS,3500,35443.001,34932.963,8.2,PXL
171484:1975,359:359,07/25/11 05:59:02,STABLE BEAMS,3500,35154.388,34737.469,8.1,PXL
171484:1975,360:360,07/25/11 05:59:25,STABLE BEAMS,3500,36511.501,36086.620,8.5,PXL
171484:1975,361:361,07/25/11 05:59:49,STABLE BEAMS,3500,33800.630,33408.551,7.8,PXL
171484:1975,362:362,07/25/11 06:00:12,STABLE BEAMS,3500,34569.157,34165.037,8.0,PXL
171484:1975,363:363,07/25/11 06:00:35,STABLE BEAMS,3500,35314.843,34807.503,8.2,PXL
171484:1975,364:364,07/25/11 06:00:59,STABLE BEAMS,3500,37776.603,37348.208,8.8,PXL
171484:1975,365:365,07/25/11 06:01:22,STABLE BEAMS,3500,34284.559,33726.033,7.9,PXL
171484:1975,366:366,07/25/11 06:01:45,STABLE BEAMS,3500,35101.159,34683.362,8.1,PXL
171484:1975,367:367,07/25/11 06:02:09,STABLE BEAMS,3500,36032.361,35609.101,8.3,PXL
171484:1975,368:368,07/25/11 06:02:32,STABLE BEAMS,3500,36721.656,36275.179,8.5,PXL
171484:1975,369:369,07/25/11 06:02:55,STABLE BEAMS,3500,35614.093,35177.950,8.3,PXL
171484:1975,370:370,07/25/11 06:03:19,STABLE BEAMS,3500,35094.031,34574.475,8.1,PXL
171484:1975,377:377,07/25/11 06:06:02,STABLE BEAMS,3500,33732.282,33243.581,7.8,PXL
171484:1975,378:378,07/25/11 06:06:25,STABLE BEAMS,3500,33855.153,33448.606,7.8,PXL
171484:1975,379:379,07/25/11 06:06:49,STABLE BEAMS,3500,32013.576,31631.347,7.4,PXL
171484:1975,380:380,07/25/11 06:07:12,STABLE BEAMS,3500,33456.562,33066.178,7.8,PXL
171484:1975,381:381,07/25/11 06:07:35,STABLE BEAMS,3500,33839.733,33438.798,7.8,PXL
171484:1975,382:382,07/25/11 06:07:59,STABLE BEAMS,3500,35179.611,34768.594,8.2,PXL
171484:1975,383:383,07/25/11 06:08:22,STABLE BEAMS,3500,33773.056,33368.008,7.8,PXL
171484:1975,384:384,07/25/11 06:08:45,STABLE BEAMS,3500,34494.908,33986.892,8.0,PXL
171484:1975,385:385,07/25/11 06:09:09,STABLE BEAMS,3500,31892.637,31435.020,7.4,PXL
171484:1975,386:386,07/25/11 06:09:32,STABLE BEAMS,3500,30241.439,29878.709,7.0,PXL
171484:1975,387:387,07/25/11 06:09:55,STABLE BEAMS,3500,36492.111,35959.513,8.5,PXL
171484:1975,388:388,07/25/11 06:10:19,STABLE BEAMS,3500,33507.082,33023.935,7.8,PXL
171484:1975,389:389,07/25/11 06:10:42,STABLE BEAMS,3500,34032.369,33632.622,7.9,PXL
171484:1975,390:390,07/25/11 06:11:05,STABLE BEAMS,3500,32958.030,32486.639,7.6,PXL
171484:1975,391:391,07/25/11 06:11:29,STABLE BEAMS,3500,31817.623,31444.515,7.4,PXL
171484:1975,392:392,07/25/11 06:11:52,STABLE BEAMS,3500,33772.072,33380.671,7.8,PXL
171484:1975,393:393,07/25/11 06:12:15,STABLE BEAMS,3500,34833.247,34350.175,8.1,PXL
171484:1975,394:394,07/25/11 06:12:39,STABLE BEAMS,3500,36341.038,35811.030,8.4,PXL
171484:1975,395:395,07/25/11 06:13:02,STABLE BEAMS,3500,34648.989,34238.189,8.0,PXL
171484:1975,396:396,07/25/11 06:13:25,STABLE BEAMS,3500,33007.915,32608.749,7.6,PXL
171484:1975,397:397,07/25/11 06:13:49,STABLE BEAMS,3500,34840.088,34327.488,8.1,PXL
171484:1975,398:398,07/25/11 06:14:12,STABLE BEAMS,3500,35394.291,34885.968,8.2,PXL
171484:1975,399:399,07/25/11 06:14:35,STABLE BEAMS,3500,35552.649,34816.069,8.2,PXL
171484:1975,400:400,07/25/11 06:14:58,STABLE BEAMS,3500,35816.321,35400.570,8.3,PXL
171484:1975,401:401,07/25/11 06:15:22,STABLE BEAMS,3500,35072.356,34446.954,8.1,PXL
171484:1975,402:402,07/25/11 06:15:45,STABLE BEAMS,3500,33996.415,33610.959,7.9,PXL
171484:1975,403:403,07/25/11 06:16:08,STABLE BEAMS,3500,33064.698,32688.621,7.7,PXL
171484:1975,404:404,07/25/11 06:16:32,STABLE BEAMS,3500,34613.906,34157.290,8.0,PXL
171484:1975,405:405,07/25/11 06:16:55,STABLE BEAMS,3500,34937.306,34546.248,8.1,PXL
171484:1975,406:406,07/25/11 06:17:18,STABLE BEAMS,3500,33302.789,32843.386,7.7,PXL
171484:1975,407:407,07/25/11 06:17:42,STABLE BEAMS,3500,33403.117,32935.602,7.7,PXL
171484:1975,408:408,07/25/11 06:18:05,STABLE BEAMS,3500,33676.911,33298.484,7.8,PXL
171484:1975,409:409,07/25/11 06:18:28,STABLE BEAMS,3500,33990.855,33603.634,7.9,PXL
171484:1975,410:410,07/25/11 06:18:52,STABLE BEAMS,3500,34471.128,34085.013,8.0,PXL
171484:1975,411:411,07/25/11 06:19:15,STABLE BEAMS,3500,32511.030,32150.149,7.5,PXL
171484:1975,412:412,07/25/11 06:19:38,STABLE BEAMS,3500,33066.121,32604.914,7.7,PXL
171484:1975,413:413,07/25/11 06:20:02,STABLE BEAMS,3500,32919.458,32464.718,7.6,PXL
171484:1975,414:414,07/25/11 06:20:25,STABLE BEAMS,3500,35615.496,35218.147,8.3,PXL
171484:1975,415:415,07/25/11 06:20:48,STABLE BEAMS,3500,33389.501,33024.400,7.7,PXL
171484:1975,416:416,07/25/11 06:21:12,STABLE BEAMS,3500,33809.459,33424.213,7.8,PXL
171484:1975,417:417,07/25/11 06:21:35,STABLE BEAMS,3500,33092.920,32725.694,7.7,PXL
171484:1975,418:418,07/25/11 06:21:58,STABLE BEAMS,3500,33252.530,32873.968,7.7,PXL
171484:1975,419:419,07/25/11 06:22:22,STABLE BEAMS,3500,32412.893,32057.860,7.5,PXL
171484:1975,420:420,07/25/11 06:22:45,STABLE BEAMS,3500,35020.439,34627.315,8.1,PXL
171484:1975,421:421,07/25/11 06:23:08,STABLE BEAMS,3500,34149.466,33667.664,7.9,PXL
171484:1975,422:422,07/25/11 06:23:32,STABLE BEAMS,3500,32064.981,31706.850,7.4,PXL
171484:1975,423:423,07/25/11 06:23:55,STABLE BEAMS,3500,32000.603,31632.963,7.4,PXL
171484:1975,424:424,07/25/11 06:24:18,STABLE BEAMS,3500,31243.811,30890.994,7.2,PXL
171484:1975,425:425,07/25/11 06:24:42,STABLE BEAMS,3500,34027.295,33641.398,7.9,PXL
171484:1975,426:426,07/25/11 06:25:05,STABLE BEAMS,3500,33195.380,32527.908,7.7,PXL
171484:1975,427:427,07/25/11 06:25:28,STABLE BEAMS,3500,31875.453,31440.352,7.4,PXL
171484:1975,428:428,07/25/11 06:25:52,STABLE BEAMS,3500,32609.185,32245.999,7.6,PXL
171484:1975,429:429,07/25/11 06:26:15,STABLE BEAMS,3500,32051.120,31684.041,7.4,PXL
171484:1975,430:430,07/25/11 06:26:38,STABLE BEAMS,3500,32320.142,31943.499,7.5,PXL
171484:1975,431:431,07/25/11 06:27:02,STABLE BEAMS,3500,35958.735,35661.552,8.3,PXL
171578:1979,47:47,07/25/11 18:28:23,STABLE BEAMS,3500,32487.847,26515.791,7.5,PXL
171578:1979,48:48,07/25/11 18:28:46,STABLE BEAMS,3500,32518.147,32221.661,7.5,PXL
171578:1979,49:49,07/25/11 18:29:09,STABLE BEAMS,3500,33434.373,33041.076,7.7,PXL
171578:1979,50:50,07/25/11 18:29:33,STABLE BEAMS,3500,33869.882,33560.106,7.8,PXL
171578:1979,51:51,07/25/11 18:29:56,STABLE BEAMS,3500,30306.858,29951.699,7.0,PXL
171578:1979,52:52,07/25/11 18:30:19,STABLE BEAMS,3500,33937.637,33541.469,7.9,PXL
171578:1979,53:53,07/25/11 18:30:43,STABLE BEAMS,3500,32470.549,32169.898,7.5,PXL
171578:1979,54:54,07/25/11 18:31:06,STABLE BEAMS,3500,32384.454,32086.994,7.5,PXL
171578:1979,55:55,07/25/11 18:31:29,STABLE BEAMS,3500,34519.781,34204.382,8.0,PXL
171578:1979,56:56,07/25/11 18:31:53,STABLE BEAMS,3500,29641.326,29294.873,6.9,PXL
171578:1979,57:57,07/25/11 18:32:16,STABLE BEAMS,3500,31449.456,31162.428,7.3,PXL
171578:1979,58:58,07/25/11 18:32:39,STABLE BEAMS,3500,32496.885,32199.736,7.5,PXL
171578:1979,59:59,07/25/11 18:33:03,STABLE BEAMS,3500,33134.409,32832.337,7.7,PXL
171578:1979,60:60,07/25/11 18:33:26,STABLE BEAMS,3500,33994.870,33694.788,7.9,PXL
171578:1979,61:61,07/25/11 18:33:49,STABLE BEAMS,3500,30842.716,30563.779,7.1,PXL
171578:1979,62:62,07/25/11 18:34:13,STABLE BEAMS,3500,32766.302,32478.215,7.6,PXL
171578:1979,63:63,07/25/11 18:34:36,STABLE BEAMS,3500,34233.660,33921.559,7.9,PXL
171578:1979,64:64,07/25/11 18:34:59,STABLE BEAMS,3500,31533.486,31253.227,7.3,PXL
171578:1979,65:65,07/25/11 18:35:23,STABLE BEAMS,3500,32375.400,32087.325,7.5,PXL
171578:1979,66:66,07/25/11 18:35:46,STABLE BEAMS,3500,34721.397,34416.837,8.0,PXL
171578:1979,67:67,07/25/11 18:36:09,STABLE BEAMS,3500,33543.676,33149.743,7.8,PXL
171578:1979,68:68,07/25/11 18:36:33,STABLE BEAMS,3500,33071.209,32774.608,7.7,PXL
171578:1979,69:69,07/25/11 18:36:56,STABLE BEAMS,3500,32397.686,31905.042,7.5,PXL
171578:1979,70:70,07/25/11 18:37:19,STABLE BEAMS,3500,32810.209,32518.656,7.6,PXL
171578:1979,71:71,07/25/11 18:37:43,STABLE BEAMS,3500,31816.758,31540.007,7.4,PXL
171578:1979,72:72,07/25/11 18:38:06,STABLE BEAMS,3500,29715.495,29456.390,6.9,PXL
171578:1979,73:73,07/25/11 18:38:29,STABLE BEAMS,3500,33899.524,33598.846,7.9,PXL
171578:1979,74:74,07/25/11 18:38:53,STABLE BEAMS,3500,31940.135,31657.769,7.4,PXL
171578:1979,75:75,07/25/11 18:39:16,STABLE BEAMS,3500,32752.396,32472.197,7.6,PXL
171578:1979,76:76,07/25/11 18:39:39,STABLE BEAMS,3500,35049.725,34739.841,8.1,PXL
171578:1979,77:77,07/25/11 18:40:03,STABLE BEAMS,3500,31597.602,31318.730,7.3,PXL
171578:1979,78:78,07/25/11 18:40:26,STABLE BEAMS,3500,33127.312,32840.880,7.7,PXL
171578:1979,79:79,07/25/11 18:40:49,STABLE BEAMS,3500,34158.082,33855.721,7.9,PXL
171578:1979,80:80,07/25/11 18:41:13,STABLE BEAMS,3500,31579.239,31218.846,7.3,PXL
171578:1979,81:81,07/25/11 18:41:36,STABLE BEAMS,3500,34659.796,34268.041,8.0,PXL
171578:1979,82:82,07/25/11 18:41:59,STABLE BEAMS,3500,33700.247,33408.956,7.8,PXL
171578:1979,83:83,07/25/11 18:42:23,STABLE BEAMS,3500,31379.043,31104.575,7.3,PXL
171578:1979,84:84,07/25/11 18:42:46,STABLE BEAMS,3500,32818.350,32540.068,7.6,PXL
171578:1979,85:85,07/25/11 18:43:09,STABLE BEAMS,3500,33143.890,32858.871,7.7,PXL
171578:1979,86:86,07/25/11 18:43:33,STABLE BEAMS,3500,30921.876,30651.364,7.2,PXL
171578:1979,87:87,07/25/11 18:43:56,STABLE BEAMS,3500,33259.479,32971.631,7.7,PXL
171578:1979,88:88,07/25/11 18:44:19,STABLE BEAMS,3500,30397.404,30135.168,7.0,PXL
171578:1979,89:89,07/25/11 18:44:43,STABLE BEAMS,3500,32257.437,31980.185,7.5,PXL
171578:1979,90:90,07/25/11 18:45:06,STABLE BEAMS,3500,31546.786,31274.242,7.3,PXL
171578:1979,91:91,07/25/11 18:45:29,STABLE BEAMS,3500,32438.224,32156.861,7.5,PXL
171578:1979,92:92,07/25/11 18:45:53,STABLE BEAMS,3500,30682.002,30273.101,7.1,PXL
171578:1979,93:93,07/25/11 18:46:16,STABLE BEAMS,3500,31835.382,31564.495,7.4,PXL
171578:1979,94:94,07/25/11 18:46:39,STABLE BEAMS,3500,30749.305,30485.789,7.1,PXL
171578:1979,95:95,07/25/11 18:47:03,STABLE BEAMS,3500,33683.276,33125.586,7.8,PXL
171578:1979,96:96,07/25/11 18:47:26,STABLE BEAMS,3500,34182.401,33889.914,7.9,PXL
171578:1979,97:97,07/25/11 18:47:49,STABLE BEAMS,3500,31362.661,31078.641,7.3,PXL
171578:1979,98:98,07/25/11 18:48:13,STABLE BEAMS,3500,30667.569,30399.969,7.1,PXL
171578:1979,99:99,07/25/11 18:48:36,STABLE BEAMS,3500,31775.028,31302.347,7.4,PXL
171578:1979,100:100,07/25/11 18:48:59,STABLE BEAMS,3500,32460.724,32182.718,7.5,PXL
171578:1979,101:101,07/25/11 18:49:23,STABLE BEAMS,3500,31969.470,31613.709,7.4,PXL
171578:1979,102:102,07/25/11 18:49:46,STABLE BEAMS,3500,29927.498,29666.351,6.9,PXL
171578:1979,103:103,07/25/11 18:50:09,STABLE BEAMS,3500,32269.016,31905.463,7.5,PXL
171578:1979,104:104,07/25/11 18:50:33,STABLE BEAMS,3500,33047.315,32772.443,7.7,PXL
171578:1979,105:105,07/25/11 18:50:56,STABLE BEAMS,3500,30458.245,30198.502,7.1,PXL
171578:1979,106:106,07/25/11 18:51:19,STABLE BEAMS,3500,32878.337,32591.020,7.6,PXL
171578:1979,107:107,07/25/11 18:51:43,STABLE BEAMS,3500,32390.612,32113.237,7.5,PXL
171578:1979,108:108,07/25/11 18:52:06,STABLE BEAMS,3500,31712.787,31444.770,7.3,PXL
171578:1979,109:109,07/25/11 18:52:29,STABLE BEAMS,3500,31954.300,31680.410,7.4,PXL
171578:1979,110:110,07/25/11 18:52:53,STABLE BEAMS,3500,34071.404,33782.468,7.9,PXL
171578:1979,111:111,07/25/11 18:53:16,STABLE BEAMS,3500,31253.916,30904.968,7.2,PXL
171578:1979,112:112,07/25/11 18:53:39,STABLE BEAMS,3500,32500.411,32226.028,7.5,PXL
171578:1979,113:113,07/25/11 18:54:03,STABLE BEAMS,3500,32506.992,32227.612,7.5,PXL
171578:1979,114:114,07/25/11 18:54:26,STABLE BEAMS,3500,32659.639,32312.360,7.6,PXL
171578:1979,115:115,07/25/11 18:54:49,STABLE BEAMS,3500,31070.622,30802.990,7.2,PXL
171578:1979,116:116,07/25/11 18:55:13,STABLE BEAMS,3500,33436.274,33158.718,7.7,PXL
171578:1979,117:117,07/25/11 18:55:36,STABLE BEAMS,3500,31441.455,31032.362,7.3,PXL
171578:1979,118:118,07/25/11 18:55:59,STABLE BEAMS,3500,33849.272,33474.544,7.8,PXL
171578:1979,119:119,07/25/11 18:56:23,STABLE BEAMS,3500,31404.847,31057.646,7.3,PXL
171578:1979,120:120,07/25/11 18:56:46,STABLE BEAMS,3500,32378.794,32108.874,7.5,PXL
171578:1979,121:121,07/25/11 18:57:09,STABLE BEAMS,3500,32245.386,31978.397,7.5,PXL
171578:1979,122:122,07/25/11 18:57:33,STABLE BEAMS,3500,32353.239,32082.291,7.5,PXL
171578:1979,123:123,07/25/11 18:57:56,STABLE BEAMS,3500,34158.159,33875.059,7.9,PXL
171578:1979,124:124,07/25/11 18:58:19,STABLE BEAMS,3500,31552.013,31202.469,7.3,PXL
171578:1979,125:125,07/25/11 18:58:43,STABLE BEAMS,3500,31713.208,31456.271,7.3,PXL
171578:1979,126:126,07/25/11 18:59:06,STABLE BEAMS,3500,31275.434,31012.561,7.2,PXL
171578:1979,127:127,07/25/11 18:59:29,STABLE BEAMS,3500,31752.952,31483.756,7.4,PXL
171578:1979,128:128,07/25/11 18:59:53,STABLE BEAMS,3500,31703.106,31440.185,7.3,PXL
171578:1979,129:129,07/25/11 19:00:16,STABLE BEAMS,3500,31621.317,31273.582,7.3,PXL
171578:1979,130:130,07/25/11 19:00:39,STABLE BEAMS,3500,31734.658,31388.495,7.4,PXL
171578:1979,131:131,07/25/11 19:01:03,STABLE BEAMS,3500,32042.894,31780.935,7.4,PXL
171578:1979,132:132,07/25/11 19:01:26,STABLE BEAMS,3500,31937.071,31669.302,7.4,PXL
171578:1979,133:133,07/25/11 19:01:49,STABLE BEAMS,3500,31815.429,31551.205,7.4,PXL
171578:1979,134:134,07/25/11 19:02:12,STABLE BEAMS,3500,32560.753,32195.236,7.5,PXL
171578:1979,135:135,07/25/11 19:02:36,STABLE BEAMS,3500,32992.538,32630.226,7.6,PXL
171578:1979,136:136,07/25/11 19:02:59,STABLE BEAMS,3500,33047.337,32772.808,7.7,PXL
171578:1979,137:137,07/25/11 19:03:22,STABLE BEAMS,3500,29710.436,29270.800,6.9,PXL
171578:1979,138:138,07/25/11 19:03:46,STABLE BEAMS,3500,32343.171,32081.061,7.5,PXL
171578:1979,139:139,07/25/11 19:04:09,STABLE BEAMS,3500,33529.411,7130.655,7.8,PXL
171578:1979,140:140,07/25/11 19:04:32,STABLE BEAMS,3500,31945.084,5445.711,7.4,PXL
171578:1979,141:141,07/25/11 19:04:56,STABLE BEAMS,3500,32195.814,31932.322,7.5,PXL
171578:1979,142:142,07/25/11 19:05:19,STABLE BEAMS,3500,30507.740,30255.980,7.1,PXL
171578:1979,143:143,07/25/11 19:05:42,STABLE BEAMS,3500,32362.339,32093.341,7.5,PXL
171578:1979,144:144,07/25/11 19:06:06,STABLE BEAMS,3500,33167.992,32889.386,7.7,PXL
171578:1979,145:145,07/25/11 19:06:29,STABLE BEAMS,3500,33489.833,33212.948,7.8,PXL
171578:1979,146:146,07/25/11 19:06:52,STABLE BEAMS,3500,31593.743,31250.209,7.3,PXL
171578:1979,147:147,07/25/11 19:07:16,STABLE BEAMS,3500,30952.907,30689.524,7.2,PXL
171578:1979,148:148,07/25/11 19:07:39,STABLE BEAMS,3500,31193.610,30933.429,7.2,PXL
171578:1979,149:149,07/25/11 19:08:02,STABLE BEAMS,3500,33744.652,33402.292,7.8,PXL
171578:1979,150:150,07/25/11 19:08:26,STABLE BEAMS,3500,32049.769,31789.539,7.4,PXL
171578:1979,156:156,07/25/11 19:10:46,STABLE BEAMS,3500,32704.821,32432.696,7.6,PXL
171578:1979,157:157,07/25/11 19:11:09,STABLE BEAMS,3500,32294.088,31950.969,7.5,PXL
171578:1979,158:158,07/25/11 19:11:32,STABLE BEAMS,3500,31928.864,31672.015,7.4,PXL
171578:1979,159:159,07/25/11 19:11:56,STABLE BEAMS,3500,31539.012,31281.401,7.3,PXL
171578:1979,160:160,07/25/11 19:12:19,STABLE BEAMS,3500,31685.726,31428.180,7.3,PXL
171578:1979,161:161,07/25/11 19:12:42,STABLE BEAMS,3500,32222.130,31962.646,7.5,PXL
171578:1979,162:162,07/25/11 19:13:06,STABLE BEAMS,3500,31709.557,31366.462,7.3,PXL
171578:1979,163:163,07/25/11 19:13:29,STABLE BEAMS,3500,33639.022,33361.398,7.8,PXL
171578:1979,164:164,07/25/11 19:13:52,STABLE BEAMS,3500,32855.029,32497.479,7.6,PXL
171578:1979,165:165,07/25/11 19:14:16,STABLE BEAMS,3500,31430.320,31175.798,7.3,PXL
171578:1979,166:166,07/25/11 19:14:39,STABLE BEAMS,3500,31180.665,30931.962,7.2,PXL
171578:1979,167:167,07/25/11 19:15:02,STABLE BEAMS,3500,30672.344,30341.173,7.1,PXL
171578:1979,168:168,07/25/11 19:15:26,STABLE BEAMS,3500,33059.903,32791.051,7.7,PXL
171578:1979,169:169,07/25/11 19:15:49,STABLE BEAMS,3500,33682.881,33410.731,7.8,PXL
171578:1979,170:170,07/25/11 19:16:12,STABLE BEAMS,3500,31926.636,31667.954,7.4,PXL
171578:1979,171:171,07/25/11 19:16:36,STABLE BEAMS,3500,32675.836,32415.369,7.6,PXL
171578:1979,172:172,07/25/11 19:16:59,STABLE BEAMS,3500,31580.306,31325.443,7.3,PXL
171578:1979,173:173,07/25/11 19:17:22,STABLE BEAMS,3500,31546.424,31207.325,7.3,PXL
171578:1979,174:174,07/25/11 19:17:46,STABLE BEAMS,3500,31546.703,31287.169,7.3,PXL
171578:1979,179:179,07/25/11 19:19:42,STABLE BEAMS,3500,31670.084,31412.720,7.3,PXL
171578:1979,180:180,07/25/11 19:20:06,STABLE BEAMS,3500,29852.833,29611.137,6.9,PXL
171578:1979,181:181,07/25/11 19:20:29,STABLE BEAMS,3500,33296.494,33027.977,7.7,PXL
171578:1979,182:182,07/25/11 19:20:52,STABLE BEAMS,3500,31991.025,31737.691,7.4,PXL
171578:1979,183:183,07/25/11 19:21:16,STABLE BEAMS,3500,32621.389,32355.286,7.6,PXL
171578:1979,184:184,07/25/11 19:21:39,STABLE BEAMS,3500,33009.016,32750.398,7.6,PXL
171578:1979,185:185,07/25/11 19:22:02,STABLE BEAMS,3500,31246.025,30996.185,7.2,PXL
171578:1979,186:186,07/25/11 19:22:26,STABLE BEAMS,3500,30687.448,30437.970,7.1,PXL
171578:1979,187:187,07/25/11 19:22:49,STABLE BEAMS,3500,29509.446,29270.453,6.8,PXL
171578:1979,188:188,07/25/11 19:23:12,STABLE BEAMS,3500,31612.951,31362.210,7.3,PXL
171578:1979,189:189,07/25/11 19:23:36,STABLE BEAMS,3500,32022.397,31766.488,7.4,PXL
171578:1979,190:190,07/25/11 19:23:59,STABLE BEAMS,3500,31358.174,31105.549,7.3,PXL
171578:1979,191:191,07/25/11 19:24:22,STABLE BEAMS,3500,31340.546,31089.002,7.3,PXL
171578:1979,192:192,07/25/11 19:24:46,STABLE BEAMS,3500,29751.307,29510.960,6.9,PXL
171578:1979,193:193,07/25/11 19:25:09,STABLE BEAMS,3500,32508.273,32245.055,7.5,PXL
171578:1979,194:194,07/25/11 19:25:32,STABLE BEAMS,3500,30729.107,30488.752,7.1,PXL
171578:1979,195:195,07/25/11 19:25:56,STABLE BEAMS,3500,30389.556,30143.360,7.0,PXL
171578:1979,196:196,07/25/11 19:26:19,STABLE BEAMS,3500,30413.365,30175.671,7.0,PXL
171578:1979,197:197,07/25/11 19:26:42,STABLE BEAMS,3500,31578.351,31331.052,7.3,PXL
171578:1979,198:198,07/25/11 19:27:06,STABLE BEAMS,3500,31829.876,31579.366,7.4,PXL
171578:1979,199:199,07/25/11 19:27:29,STABLE BEAMS,3500,31420.281,31172.075,7.3,PXL
171578:1979,200:200,07/25/11 19:27:52,STABLE BEAMS,3500,29792.946,29554.422,6.9,PXL
171578:1979,201:201,07/25/11 19:28:16,STABLE BEAMS,3500,31359.611,31109.247,7.3,PXL
171578:1979,202:202,07/25/11 19:28:39,STABLE BEAMS,3500,30947.208,30701.528,7.2,PXL
171578:1979,203:203,07/25/11 19:29:02,STABLE BEAMS,3500,31941.843,31693.903,7.4,PXL
171578:1979,204:204,07/25/11 19:29:26,STABLE BEAMS,3500,29353.444,29126.773,6.8,PXL
171578:1979,205:205,07/25/11 19:29:49,STABLE BEAMS,3500,29337.426,29102.159,6.8,PXL
171578:1979,206:206,07/25/11 19:30:12,STABLE BEAMS,3500,30002.606,29684.739,7.0,PXL
171578:1979,207:207,07/25/11 19:30:36,STABLE BEAMS,3500,29953.893,29719.829,6.9,PXL
171578:1979,208:208,07/25/11 19:30:59,STABLE BEAMS,3500,32823.586,32573.614,7.6,PXL
171578:1979,209:209,07/25/11 19:31:22,STABLE BEAMS,3500,29652.498,29264.480,6.9,PXL
171578:1979,210:210,07/25/11 19:31:46,STABLE BEAMS,3500,27346.976,27129.080,6.3,PXL
171578:1979,211:211,07/25/11 19:32:09,STABLE BEAMS,3500,29302.105,29075.010,6.8,PXL
171578:1979,212:212,07/25/11 19:32:32,STABLE BEAMS,3500,28599.338,28377.074,6.6,PXL
171578:1979,213:213,07/25/11 19:32:56,STABLE BEAMS,3500,30872.122,30632.248,7.2,PXL
171578:1979,214:214,07/25/11 19:33:19,STABLE BEAMS,3500,28321.054,28105.011,6.6,PXL
171578:1979,215:215,07/25/11 19:33:42,STABLE BEAMS,3500,31983.709,31731.356,7.4,PXL
171578:1979,216:216,07/25/11 19:34:06,STABLE BEAMS,3500,31803.241,31556.204,7.4,PXL
171578:1979,217:217,07/25/11 19:34:29,STABLE BEAMS,3500,30048.064,29813.504,7.0,PXL
171578:1979,218:218,07/25/11 19:34:52,STABLE BEAMS,3500,30287.785,30049.827,7.0,PXL
171578:1979,219:219,07/25/11 19:35:16,STABLE BEAMS,3500,29523.449,29219.141,6.8,PXL
171578:1979,220:220,07/25/11 19:35:39,STABLE BEAMS,3500,31103.696,30865.995,7.2,PXL
171578:1979,221:221,07/25/11 19:36:02,STABLE BEAMS,3500,32973.623,32717.615,7.6,PXL
171578:1979,222:222,07/25/11 19:36:26,STABLE BEAMS,3500,28853.776,28631.260,6.7,PXL
171578:1979,223:223,07/25/11 19:36:49,STABLE BEAMS,3500,29040.809,28815.631,6.7,PXL
171578:1979,224:224,07/25/11 19:37:12,STABLE BEAMS,3500,29469.159,29240.889,6.8,PXL
171578:1979,225:225,07/25/11 19:37:36,STABLE BEAMS,3500,30457.297,30225.283,7.1,PXL
171578:1979,226:226,07/25/11 19:37:59,STABLE BEAMS,3500,32015.261,31767.632,7.4,PXL
171578:1979,227:227,07/25/11 19:38:22,STABLE BEAMS,3500,31763.458,31516.377,7.4,PXL
171578:1979,228:228,07/25/11 19:38:46,STABLE BEAMS,3500,29725.167,29306.603,6.9,PXL
171578:1979,229:229,07/25/11 19:39:09,STABLE BEAMS,3500,31191.109,30948.729,7.2,PXL
171578:1979,230:230,07/25/11 19:39:32,STABLE BEAMS,3500,29274.887,29050.823,6.8,PXL
171578:1979,231:231,07/25/11 19:39:56,STABLE BEAMS,3500,31002.511,30754.539,7.2,PXL
171578:1979,232:232,07/25/11 19:40:19,STABLE BEAMS,3500,30905.079,30667.803,7.2,PXL
171578:1979,233:233,07/25/11 19:40:42,STABLE BEAMS,3500,29354.309,29126.209,6.8,PXL
171578:1979,234:234,07/25/11 19:41:06,STABLE BEAMS,3500,30239.385,30002.716,7.0,PXL
171578:1979,235:235,07/25/11 19:41:29,STABLE BEAMS,3500,32097.381,31852.714,7.4,PXL
171578:1979,236:236,07/25/11 19:41:52,STABLE BEAMS,3500,29874.815,29644.594,6.9,PXL
171578:1979,237:237,07/25/11 19:42:16,STABLE BEAMS,3500,28155.497,27940.007,6.5,PXL
171578:1979,238:238,07/25/11 19:42:39,STABLE BEAMS,3500,29696.547,29469.087,6.9,PXL
171578:1979,239:239,07/25/11 19:43:02,STABLE BEAMS,3500,29392.676,29164.823,6.8,PXL
171578:1979,240:240,07/25/11 19:43:26,STABLE BEAMS,3500,29863.922,29552.657,6.9,PXL
171578:1979,241:241,07/25/11 19:43:49,STABLE BEAMS,3500,29098.702,28878.499,6.7,PXL
171578:1979,242:242,07/25/11 19:44:12,STABLE BEAMS,3500,32525.870,32271.712,7.5,PXL
171578:1979,243:243,07/25/11 19:44:36,STABLE BEAMS,3500,29673.868,29440.167,6.9,PXL
171578:1979,244:244,07/25/11 19:44:59,STABLE BEAMS,3500,29593.065,29364.966,6.9,PXL
171578:1979,245:245,07/25/11 19:45:22,STABLE BEAMS,3500,29300.599,29071.756,6.8,PXL
171578:1979,246:246,07/25/11 19:45:46,STABLE BEAMS,3500,30540.766,30305.860,7.1,PXL
171578:1979,247:247,07/25/11 19:46:09,STABLE BEAMS,3500,32087.225,31840.861,7.4,PXL
171578:1979,248:248,07/25/11 19:46:32,STABLE BEAMS,3500,29668.603,29443.738,6.9,PXL
171578:1979,249:249,07/25/11 19:46:56,STABLE BEAMS,3500,29017.279,28800.184,6.7,PXL
171578:1979,250:250,07/25/11 19:47:19,STABLE BEAMS,3500,29920.145,29694.152,6.9,PXL
171578:1979,251:251,07/25/11 19:47:42,STABLE BEAMS,3500,30023.766,29796.951,7.0,PXL
171578:1979,252:252,07/25/11 19:48:06,STABLE BEAMS,3500,30556.348,30324.607,7.1,PXL
171578:1979,253:253,07/25/11 19:48:29,STABLE BEAMS,3500,29596.514,29370.297,6.9,PXL
171578:1979,254:254,07/25/11 19:48:52,STABLE BEAMS,3500,30385.931,29991.634,7.0,PXL
171578:1979,255:255,07/25/11 19:49:16,STABLE BEAMS,3500,29262.807,29040.100,6.8,PXL
171578:1979,256:256,07/25/11 19:49:39,STABLE BEAMS,3500,31615.992,31370.008,7.3,PXL
171578:1979,257:257,07/25/11 19:50:02,STABLE BEAMS,3500,30906.559,30671.260,7.2,PXL
171578:1979,258:258,07/25/11 19:50:26,STABLE BEAMS,3500,30185.237,29953.134,7.0,PXL
171578:1979,259:259,07/25/11 19:50:49,STABLE BEAMS,3500,30874.945,30439.211,7.2,PXL
171578:1979,260:260,07/25/11 19:51:12,STABLE BEAMS,3500,31983.117,31741.852,7.4,PXL
171578:1979,261:261,07/25/11 19:51:36,STABLE BEAMS,3500,29634.977,29411.450,6.9,PXL
171578:1979,262:262,07/25/11 19:51:59,STABLE BEAMS,3500,27962.341,27690.262,6.5,PXL
171578:1979,263:263,07/25/11 19:52:22,STABLE BEAMS,3500,30033.403,29806.600,7.0,PXL
171578:1979,264:264,07/25/11 19:52:46,STABLE BEAMS,3500,28928.933,28712.596,6.7,PXL
171578:1979,265:265,07/25/11 19:53:09,STABLE BEAMS,3500,29168.267,28946.634,6.8,PXL
171578:1979,266:266,07/25/11 19:53:32,STABLE BEAMS,3500,30731.185,30498.021,7.1,PXL
171578:1979,267:267,07/25/11 19:53:55,STABLE BEAMS,3500,30117.916,29893.052,7.0,PXL
171578:1979,268:268,07/25/11 19:54:19,STABLE BEAMS,3500,29172.592,28951.021,6.8,PXL
171578:1979,269:269,07/25/11 19:54:42,STABLE BEAMS,3500,29052.447,28835.121,6.7,PXL
171578:1979,270:270,07/25/11 19:55:05,STABLE BEAMS,3500,29672.397,29445.816,6.9,PXL
171578:1979,271:271,07/25/11 19:55:29,STABLE BEAMS,3500,29970.124,29742.590,6.9,PXL
171578:1979,272:272,07/25/11 19:55:52,STABLE BEAMS,3500,29618.735,29327.240,6.9,PXL
171578:1979,273:273,07/25/11 19:56:15,STABLE BEAMS,3500,31471.202,31232.425,7.3,PXL
171578:1979,274:274,07/25/11 19:56:39,STABLE BEAMS,3500,30515.873,30280.772,7.1,PXL
171578:1979,275:275,07/25/11 19:57:02,STABLE BEAMS,3500,28431.519,28217.641,6.6,PXL
171578:1979,276:276,07/25/11 19:57:25,STABLE BEAMS,3500,29308.336,29084.604,6.8,PXL
171578:1979,277:277,07/25/11 19:57:49,STABLE BEAMS,3500,29124.755,28904.632,6.7,PXL
171578:1979,278:278,07/25/11 19:58:12,STABLE BEAMS,3500,30521.860,30203.739,7.1,PXL
171578:1979,279:279,07/25/11 19:58:35,STABLE BEAMS,3500,30086.519,29860.079,7.0,PXL
171578:1979,280:280,07/25/11 19:58:59,STABLE BEAMS,3500,30875.804,30641.298,7.2,PXL
171578:1979,281:281,07/25/11 19:59:22,STABLE BEAMS,3500,28564.602,28274.149,6.6,PXL
171578:1979,282:282,07/25/11 19:59:45,STABLE BEAMS,3500,28592.284,28373.546,6.6,PXL
171578:1979,283:283,07/25/11 20:00:09,STABLE BEAMS,3500,30749.715,30518.446,7.1,PXL
171578:1979,284:284,07/25/11 20:00:32,STABLE BEAMS,3500,28339.203,28122.426,6.6,PXL
171578:1979,285:285,07/25/11 20:00:55,STABLE BEAMS,3500,27336.302,27130.887,6.3,PXL
171578:1979,286:286,07/25/11 20:01:19,STABLE BEAMS,3500,30385.763,30155.662,7.0,PXL
171578:1979,287:287,07/25/11 20:01:42,STABLE BEAMS,3500,30730.746,30500.026,7.1,PXL
171578:1979,288:288,07/25/11 20:02:05,STABLE BEAMS,3500,30119.211,29888.772,7.0,PXL
171578:1979,289:289,07/25/11 20:02:29,STABLE BEAMS,3500,29094.325,28872.211,6.7,PXL
171578:1979,290:290,07/25/11 20:02:52,STABLE BEAMS,3500,30508.662,30278.880,7.1,PXL
171578:1979,291:291,07/25/11 20:03:15,STABLE BEAMS,3500,28810.467,28590.859,6.7,PXL
171578:1979,292:292,07/25/11 20:03:39,STABLE BEAMS,3500,28499.519,28288.325,6.6,PXL
171578:1979,293:293,07/25/11 20:04:02,STABLE BEAMS,3500,30311.175,30082.397,7.0,PXL
171578:1979,294:294,07/25/11 20:04:25,STABLE BEAMS,3500,27393.671,27184.605,6.3,PXL
171578:1979,295:295,07/25/11 20:04:49,STABLE BEAMS,3500,29977.872,29755.264,6.9,PXL
171578:1979,296:296,07/25/11 20:05:12,STABLE BEAMS,3500,29441.172,29219.909,6.8,PXL
171578:1979,297:297,07/25/11 20:05:35,STABLE BEAMS,3500,29753.390,29531.587,6.9,PXL
171578:1979,298:298,07/25/11 20:05:59,STABLE BEAMS,3500,28537.572,28326.660,6.6,PXL
171578:1979,299:299,07/25/11 20:06:22,STABLE BEAMS,3500,28998.951,28782.067,6.7,PXL
171578:1979,300:300,07/25/11 20:06:45,STABLE BEAMS,3500,27608.613,27402.248,6.4,PXL
171578:1979,301:301,07/25/11 20:07:09,STABLE BEAMS,3500,31019.172,30786.475,7.2,PXL
171578:1979,302:302,07/25/11 20:07:32,STABLE BEAMS,3500,29562.658,29342.129,6.9,PXL
171578:1979,303:303,07/25/11 20:07:55,STABLE BEAMS,3500,30607.611,30377.794,7.1,PXL
171578:1979,304:304,07/25/11 20:08:19,STABLE BEAMS,3500,29049.263,28834.923,6.7,PXL
171578:1979,305:305,07/25/11 20:08:42,STABLE BEAMS,3500,30508.693,30278.460,7.1,PXL
171578:1979,306:306,07/25/11 20:09:05,STABLE BEAMS,3500,28295.387,28086.453,6.6,PXL
171578:1979,307:307,07/25/11 20:09:29,STABLE BEAMS,3500,29582.531,29359.687,6.9,PXL
171578:1979,308:308,07/25/11 20:09:52,STABLE BEAMS,3500,28640.673,28426.813,6.6,PXL
171578:1979,309:309,07/25/11 20:10:15,STABLE BEAMS,3500,29407.106,29191.681,6.8,PXL
171578:1979,310:310,07/25/11 20:10:39,STABLE BEAMS,3500,28859.228,28645.389,6.7,PXL
171578:1979,311:311,07/25/11 20:11:02,STABLE BEAMS,3500,30507.649,30276.571,7.1,PXL
171578:1979,312:312,07/25/11 20:11:25,STABLE BEAMS,3500,27257.437,27053.120,6.3,PXL
171578:1979,313:313,07/25/11 20:11:49,STABLE BEAMS,3500,31666.222,31433.522,7.3,PXL
171578:1979,314:314,07/25/11 20:12:12,STABLE BEAMS,3500,30228.099,29635.745,7.0,PXL
171578:1979,320:320,07/25/11 20:14:32,STABLE BEAMS,3500,28793.806,28584.678,6.7,PXL
171578:1979,321:321,07/25/11 20:14:55,STABLE BEAMS,3500,30756.945,30529.372,7.1,PXL
171578:1979,322:322,07/25/11 20:15:19,STABLE BEAMS,3500,28981.311,28766.819,6.7,PXL
171578:1979,323:323,07/25/11 20:15:42,STABLE BEAMS,3500,30516.339,30287.635,7.1,PXL
171578:1979,324:324,07/25/11 20:16:05,STABLE BEAMS,3500,29841.474,29616.478,6.9,PXL
171578:1979,325:325,07/25/11 20:16:29,STABLE BEAMS,3500,28827.802,28613.033,6.7,PXL
171578:1979,326:326,07/25/11 20:16:52,STABLE BEAMS,3500,29422.742,29130.678,6.8,PXL
171578:1979,327:327,07/25/11 20:17:15,STABLE BEAMS,3500,28065.060,27858.051,6.5,PXL
171578:1979,328:328,07/25/11 20:17:39,STABLE BEAMS,3500,29317.397,29098.742,6.8,PXL
171578:1979,329:329,07/25/11 20:18:02,STABLE BEAMS,3500,26966.673,26771.723,6.2,PXL
171578:1979,330:330,07/25/11 20:18:25,STABLE BEAMS,3500,27870.686,27659.791,6.5,PXL
171578:1979,331:331,07/25/11 20:18:49,STABLE BEAMS,3500,26751.549,26554.270,6.2,PXL
171578:1979,332:332,07/25/11 20:19:12,STABLE BEAMS,3500,29126.836,28829.719,6.7,PXL
171578:1979,333:333,07/25/11 20:19:35,STABLE BEAMS,3500,27805.631,27600.309,6.4,PXL
171578:1979,334:334,07/25/11 20:19:59,STABLE BEAMS,3500,28669.231,28459.352,6.6,PXL
171578:1979,335:335,07/25/11 20:20:22,STABLE BEAMS,3500,31376.553,31084.528,7.3,PXL
171578:1979,336:336,07/25/11 20:20:45,STABLE BEAMS,3500,29988.663,29767.031,6.9,PXL
171578:1979,337:337,07/25/11 20:21:09,STABLE BEAMS,3500,27832.518,27628.935,6.4,PXL
171578:1979,338:338,07/25/11 20:21:32,STABLE BEAMS,3500,27498.185,27296.218,6.4,PXL
171578:1979,339:339,07/25/11 20:21:55,STABLE BEAMS,3500,30741.773,30515.854,7.1,PXL
171578:1979,340:340,07/25/11 20:22:19,STABLE BEAMS,3500,29006.096,28792.686,6.7,PXL
171578:1979,341:341,07/25/11 20:22:42,STABLE BEAMS,3500,29454.780,29244.204,6.8,PXL
171578:1979,342:342,07/25/11 20:23:05,STABLE BEAMS,3500,29117.701,28903.642,6.7,PXL
171578:1979,343:343,07/25/11 20:23:29,STABLE BEAMS,3500,29718.938,29500.393,6.9,PXL
171578:1979,344:344,07/25/11 20:23:52,STABLE BEAMS,3500,28783.582,28573.583,6.7,PXL
171578:1979,345:345,07/25/11 20:24:15,STABLE BEAMS,3500,30029.966,29811.315,7.0,PXL
171578:1979,346:346,07/25/11 20:24:39,STABLE BEAMS,3500,28535.945,28250.008,6.6,PXL
171578:1979,347:347,07/25/11 20:25:02,STABLE BEAMS,3500,27613.043,27394.886,6.4,PXL
171578:1979,353:353,07/25/11 20:27:22,STABLE BEAMS,3500,29138.864,28875.653,6.8,PXL
171578:1979,354:354,07/25/11 20:27:45,STABLE BEAMS,3500,26957.838,26719.057,6.2,PXL
171578:1979,355:355,07/25/11 20:28:09,STABLE BEAMS,3500,27695.926,27373.805,6.4,PXL
171578:1979,356:356,07/25/11 20:28:32,STABLE BEAMS,3500,27298.331,27056.223,6.3,PXL
171578:1979,357:357,07/25/11 20:28:55,STABLE BEAMS,3500,26933.326,26695.306,6.2,PXL
171578:1979,358:358,07/25/11 20:29:19,STABLE BEAMS,3500,28050.069,27800.488,6.5,PXL
171578:1979,359:359,07/25/11 20:29:42,STABLE BEAMS,3500,28410.692,28153.962,6.6,PXL
171578:1979,360:360,07/25/11 20:30:05,STABLE BEAMS,3500,27501.253,27256.788,6.4,PXL
171578:1979,361:361,07/25/11 20:30:29,STABLE BEAMS,3500,28728.173,28475.099,6.7,PXL
171578:1979,362:362,07/25/11 20:30:52,STABLE BEAMS,3500,28970.950,28718.499,6.7,PXL
171578:1979,363:363,07/25/11 20:31:15,STABLE BEAMS,3500,30260.561,29913.083,7.0,PXL
171578:1979,364:364,07/25/11 20:31:39,STABLE BEAMS,3500,27096.481,26852.571,6.3,PXL
171578:1979,365:365,07/25/11 20:32:02,STABLE BEAMS,3500,27704.502,27458.572,6.4,PXL
171578:1979,366:366,07/25/11 20:32:25,STABLE BEAMS,3500,28862.031,28602.213,6.7,PXL
171578:1979,367:367,07/25/11 20:32:49,STABLE BEAMS,3500,27320.128,27073.929,6.3,PXL
171578:1979,368:368,07/25/11 20:33:12,STABLE BEAMS,3500,28856.647,28600.034,6.7,PXL
171578:1979,369:369,07/25/11 20:33:35,STABLE BEAMS,3500,27914.089,27667.078,6.5,PXL
171578:1979,370:370,07/25/11 20:33:59,STABLE BEAMS,3500,28638.240,28385.815,6.6,PXL
171578:1979,371:371,07/25/11 20:34:22,STABLE BEAMS,3500,27161.272,26919.660,6.3,PXL
171578:1979,372:372,07/25/11 20:34:45,STABLE BEAMS,3500,30149.994,29883.187,7.0,PXL
171578:1979,373:373,07/25/11 20:35:09,STABLE BEAMS,3500,27260.249,27022.723,6.3,PXL
171578:1979,374:374,07/25/11 20:35:32,STABLE BEAMS,3500,27694.253,27230.261,6.4,PXL
171578:1979,375:375,07/25/11 20:35:55,STABLE BEAMS,3500,29794.576,29534.910,6.9,PXL
171578:1979,376:376,07/25/11 20:36:19,STABLE BEAMS,3500,28129.207,27879.345,6.5,PXL
171578:1979,377:377,07/25/11 20:36:42,STABLE BEAMS,3500,28739.379,28323.852,6.7,PXL
171578:1979,378:378,07/25/11 20:37:05,STABLE BEAMS,3500,28209.793,27876.318,6.5,PXL
171578:1979,379:379,07/25/11 20:37:29,STABLE BEAMS,3500,29046.659,28778.929,6.7,PXL
171578:1979,380:380,07/25/11 20:37:52,STABLE BEAMS,3500,28444.227,28187.541,6.6,PXL
171578:1979,381:381,07/25/11 20:38:15,STABLE BEAMS,3500,29062.293,28801.279,6.7,PXL
171578:1979,382:382,07/25/11 20:38:39,STABLE BEAMS,3500,28411.378,28080.459,6.6,PXL
171578:1979,383:383,07/25/11 20:39:02,STABLE BEAMS,3500,28071.109,27818.043,6.5,PXL
171578:1979,384:384,07/25/11 20:39:25,STABLE BEAMS,3500,30962.303,30595.124,7.2,PXL
171578:1979,385:385,07/25/11 20:39:49,STABLE BEAMS,3500,28618.127,28362.529,6.6,PXL
171578:1979,386:386,07/25/11 20:40:12,STABLE BEAMS,3500,28764.742,28505.572,6.7,PXL
171578:1979,387:387,07/25/11 20:40:35,STABLE BEAMS,3500,29415.366,28961.684,6.8,PXL
171578:1979,388:388,07/25/11 20:40:59,STABLE BEAMS,3500,30704.781,30346.734,7.1,PXL
171578:1979,389:389,07/25/11 20:41:22,STABLE BEAMS,3500,28501.861,28239.804,6.6,PXL
171578:1979,390:390,07/25/11 20:41:45,STABLE BEAMS,3500,29487.694,29224.927,6.8,PXL
171578:1979,391:391,07/25/11 20:42:09,STABLE BEAMS,3500,31502.956,31216.865,7.3,PXL
171578:1979,392:392,07/25/11 20:42:32,STABLE BEAMS,3500,28362.807,28032.177,6.6,PXL
171578:1979,393:393,07/25/11 20:42:55,STABLE BEAMS,3500,28391.652,28060.331,6.6,PXL
171578:1979,394:394,07/25/11 20:43:19,STABLE BEAMS,3500,29588.999,29324.900,6.9,PXL
171578:1979,395:395,07/25/11 20:43:42,STABLE BEAMS,3500,30698.344,30341.630,7.1,PXL
171578:1979,396:396,07/25/11 20:44:05,STABLE BEAMS,3500,28978.773,28720.706,6.7,PXL
171578:1979,397:397,07/25/11 20:44:29,STABLE BEAMS,3500,28084.947,27835.466,6.5,PXL
171578:1979,398:398,07/25/11 20:44:52,STABLE BEAMS,3500,30346.007,30079.322,7.0,PXL
171578:1979,399:399,07/25/11 20:45:15,STABLE BEAMS,3500,29811.086,29467.111,6.9,PXL
171578:1979,400:400,07/25/11 20:45:38,STABLE BEAMS,3500,30250.548,29980.504,7.0,PXL
171578:1979,401:401,07/25/11 20:46:02,STABLE BEAMS,3500,26891.320,26649.038,6.2,PXL
171578:1979,402:402,07/25/11 20:46:25,STABLE BEAMS,3500,29967.651,29702.633,6.9,PXL
171578:1979,403:403,07/25/11 20:46:48,STABLE BEAMS,3500,26329.605,26095.864,6.1,PXL
171578:1979,404:404,07/25/11 20:47:12,STABLE BEAMS,3500,27943.606,27693.670,6.5,PXL
171578:1979,405:405,07/25/11 20:47:35,STABLE BEAMS,3500,28557.884,28296.770,6.6,PXL
171578:1979,406:406,07/25/11 20:47:58,STABLE BEAMS,3500,29190.217,28928.888,6.8,PXL
171578:1979,407:407,07/25/11 20:48:22,STABLE BEAMS,3500,29130.484,28868.041,6.8,PXL
171578:1979,408:408,07/25/11 20:48:45,STABLE BEAMS,3500,30394.985,30123.670,7.0,PXL
171578:1979,409:409,07/25/11 20:49:08,STABLE BEAMS,3500,27932.502,27681.628,6.5,PXL
171578:1979,410:410,07/25/11 20:49:32,STABLE BEAMS,3500,28775.151,28438.763,6.7,PXL
171578:1979,411:411,07/25/11 20:49:55,STABLE BEAMS,3500,30426.184,30152.296,7.1,PXL
171578:1979,412:412,07/25/11 20:50:18,STABLE BEAMS,3500,29731.294,29385.971,6.9,PXL
171578:1979,413:413,07/25/11 20:50:42,STABLE BEAMS,3500,28734.240,28475.815,6.7,PXL
171578:1979,414:414,07/25/11 20:51:05,STABLE BEAMS,3500,28568.959,28310.028,6.6,PXL
171578:1979,415:415,07/25/11 20:51:28,STABLE BEAMS,3500,29623.806,29366.080,6.9,PXL
171578:1979,416:416,07/25/11 20:51:52,STABLE BEAMS,3500,28516.572,28267.759,6.6,PXL
171578:1979,417:417,07/25/11 20:52:15,STABLE BEAMS,3500,26779.808,26540.741,6.2,PXL
171578:1979,418:418,07/25/11 20:52:38,STABLE BEAMS,3500,27311.998,27075.169,6.3,PXL
171578:1979,419:419,07/25/11 20:53:02,STABLE BEAMS,3500,28512.717,28257.372,6.6,PXL
171578:1979,420:420,07/25/11 20:53:25,STABLE BEAMS,3500,29018.141,28757.079,6.7,PXL
171578:1979,421:421,07/25/11 20:53:48,STABLE BEAMS,3500,27347.337,27108.642,6.3,PXL
171578:1979,422:422,07/25/11 20:54:12,STABLE BEAMS,3500,28985.076,28731.056,6.7,PXL
171578:1979,423:423,07/25/11 20:54:35,STABLE BEAMS,3500,28537.868,28288.522,6.6,PXL
171578:1979,424:424,07/25/11 20:54:58,STABLE BEAMS,3500,28594.190,28339.306,6.6,PXL
171578:1979,425:425,07/25/11 20:55:22,STABLE BEAMS,3500,28777.180,28468.791,6.7,PXL
171578:1979,426:426,07/25/11 20:55:45,STABLE BEAMS,3500,24729.066,24488.775,5.7,PXL
171578:1979,427:427,07/25/11 20:56:08,STABLE BEAMS,3500,27852.443,27609.067,6.5,PXL
171578:1979,428:428,07/25/11 20:56:32,STABLE BEAMS,3500,28782.714,28527.738,6.7,PXL
171578:1979,429:429,07/25/11 20:56:55,STABLE BEAMS,3500,28871.666,28622.561,6.7,PXL
171578:1979,430:430,07/25/11 20:57:18,STABLE BEAMS,3500,27516.255,27275.011,6.4,PXL
171578:1979,431:431,07/25/11 20:57:42,STABLE BEAMS,3500,27318.847,27074.173,6.3,PXL
171578:1979,432:432,07/25/11 20:58:05,STABLE BEAMS,3500,29136.547,28881.478,6.8,PXL
171578:1979,433:433,07/25/11 20:58:28,STABLE BEAMS,3500,29084.519,28829.438,6.7,PXL
171578:1979,434:434,07/25/11 20:58:52,STABLE BEAMS,3500,29142.694,28887.350,6.8,PXL
171578:1979,435:435,07/25/11 20:59:15,STABLE BEAMS,3500,28059.761,27805.391,6.5,PXL
171578:1979,436:436,07/25/11 20:59:38,STABLE BEAMS,3500,28074.091,27828.154,6.5,PXL
171578:1979,437:437,07/25/11 21:00:02,STABLE BEAMS,3500,27449.774,27205.183,6.4,PXL
171578:1979,438:438,07/25/11 21:00:25,STABLE BEAMS,3500,28665.363,28416.546,6.6,PXL
171578:1979,439:439,07/25/11 21:00:48,STABLE BEAMS,3500,28083.729,27840.162,6.5,PXL
171578:1979,440:440,07/25/11 21:01:12,STABLE BEAMS,3500,29277.058,29019.071,6.8,PXL
171578:1979,441:441,07/25/11 21:01:35,STABLE BEAMS,3500,31461.561,31181.672,7.3,PXL
171578:1979,442:442,07/25/11 21:01:58,STABLE BEAMS,3500,29144.265,28890.518,6.8,PXL
171578:1979,443:443,07/25/11 21:02:22,STABLE BEAMS,3500,27932.300,27689.191,6.5,PXL
171578:1979,444:444,07/25/11 21:02:45,STABLE BEAMS,3500,29668.199,29326.655,6.9,PXL
171578:1979,445:445,07/25/11 21:03:08,STABLE BEAMS,3500,26644.417,26412.763,6.2,PXL
171578:1979,446:446,07/25/11 21:03:32,STABLE BEAMS,3500,28503.616,28257.229,6.6,PXL
171578:1979,447:447,07/25/11 21:03:55,STABLE BEAMS,3500,28225.273,27901.670,6.5,PXL
171578:1979,448:448,07/25/11 21:04:18,STABLE BEAMS,3500,28833.348,28581.789,6.7,PXL
171578:1979,449:449,07/25/11 21:04:42,STABLE BEAMS,3500,28929.656,28679.342,6.7,PXL
171578:1979,450:450,07/25/11 21:05:05,STABLE BEAMS,3500,30227.123,29769.097,7.0,PXL
171578:1979,451:451,07/25/11 21:05:28,STABLE BEAMS,3500,26399.733,26165.819,6.1,PXL
171578:1979,452:452,07/25/11 21:05:52,STABLE BEAMS,3500,28503.969,28255.529,6.6,PXL
171578:1979,453:453,07/25/11 21:06:15,STABLE BEAMS,3500,27343.120,27103.190,6.3,PXL
171578:1979,454:454,07/25/11 21:06:38,STABLE BEAMS,3500,28819.205,28488.133,6.7,PXL
171578:1979,455:455,07/25/11 21:07:02,STABLE BEAMS,3500,27301.654,27065.180,6.3,PXL
171578:1979,456:456,07/25/11 21:07:25,STABLE BEAMS,3500,28105.455,27864.250,6.5,PXL
171578:1979,457:457,07/25/11 21:07:48,STABLE BEAMS,3500,28317.281,27989.858,6.6,PXL
171578:1979,458:458,07/25/11 21:08:12,STABLE BEAMS,3500,27979.588,27738.792,6.5,PXL
171578:1979,459:459,07/25/11 21:08:35,STABLE BEAMS,3500,26910.018,26673.400,6.2,PXL
171578:1979,460:460,07/25/11 21:08:58,STABLE BEAMS,3500,28623.349,28301.221,6.6,PXL
171578:1979,461:461,07/25/11 21:09:22,STABLE BEAMS,3500,29405.945,29143.922,6.8,PXL
171578:1979,462:462,07/25/11 21:09:45,STABLE BEAMS,3500,28842.107,28593.412,6.7,PXL
171578:1979,463:463,07/25/11 21:10:08,STABLE BEAMS,3500,26411.591,26180.178,6.1,PXL
171578:1979,464:464,07/25/11 21:10:32,STABLE BEAMS,3500,28352.441,27954.894,6.6,PXL
171578:1979,465:465,07/25/11 21:10:55,STABLE BEAMS,3500,27315.438,27079.398,6.3,PXL
171578:1979,466:466,07/25/11 21:11:18,STABLE BEAMS,3500,28483.037,28237.294,6.6,PXL
171578:1979,467:467,07/25/11 21:11:42,STABLE BEAMS,3500,27890.846,27652.171,6.5,PXL
171578:1979,468:468,07/25/11 21:12:05,STABLE BEAMS,3500,28055.243,27810.055,6.5,PXL
171578:1979,469:469,07/25/11 21:12:28,STABLE BEAMS,3500,30083.394,29819.478,7.0,PXL
171578:1979,470:470,07/25/11 21:12:52,STABLE BEAMS,3500,27467.402,27227.700,6.4,PXL
171578:1979,471:471,07/25/11 21:13:15,STABLE BEAMS,3500,27845.588,27529.074,6.5,PXL
171578:1979,472:472,07/25/11 21:13:38,STABLE BEAMS,3500,27509.864,27269.774,6.4,PXL
171578:1979,473:473,07/25/11 21:14:02,STABLE BEAMS,3500,28216.537,27970.387,6.5,PXL
171578:1979,474:474,07/25/11 21:14:25,STABLE BEAMS,3500,27870.836,27626.480,6.5,PXL
171578:1979,475:475,07/25/11 21:14:48,STABLE BEAMS,3500,27895.755,27576.938,6.5,PXL
171578:1979,476:476,07/25/11 21:15:12,STABLE BEAMS,3500,28486.902,28238.239,6.6,PXL
171578:1979,477:477,07/25/11 21:15:35,STABLE BEAMS,3500,29314.400,29062.304,6.8,PXL
171578:1979,478:478,07/25/11 21:15:58,STABLE BEAMS,3500,28088.800,27840.331,6.5,PXL
171578:1979,479:479,07/25/11 21:16:22,STABLE BEAMS,3500,29142.802,28884.548,6.8,PXL
171578:1979,480:480,07/25/11 21:16:45,STABLE BEAMS,3500,28289.093,28044.458,6.6,PXL
171578:1979,487:487,07/25/11 21:19:28,STABLE BEAMS,3500,29516.887,29263.504,6.8,PXL
171578:1979,488:488,07/25/11 21:19:52,STABLE BEAMS,3500,27315.384,27082.295,6.3,PXL
171578:1979,489:489,07/25/11 21:20:15,STABLE BEAMS,3500,28864.117,28617.638,6.7,PXL
171578:1979,490:490,07/25/11 21:20:38,STABLE BEAMS,3500,27254.911,27018.636,6.3,PXL
171578:1979,491:491,07/25/11 21:21:02,STABLE BEAMS,3500,27835.984,27594.982,6.5,PXL
171578:1979,492:492,07/25/11 21:21:25,STABLE BEAMS,3500,28413.945,28169.304,6.6,PXL
171578:1979,493:493,07/25/11 21:21:48,STABLE BEAMS,3500,26658.010,26375.836,6.2,PXL
171578:1979,494:494,07/25/11 21:22:12,STABLE BEAMS,3500,27293.249,27060.309,6.3,PXL
171578:1979,495:495,07/25/11 21:22:35,STABLE BEAMS,3500,28457.100,28133.165,6.6,PXL
171578:1979,496:496,07/25/11 21:22:58,STABLE BEAMS,3500,27640.395,27406.411,6.4,PXL
171578:1979,497:497,07/25/11 21:23:22,STABLE BEAMS,3500,29197.952,28945.666,6.8,PXL
171578:1979,498:498,07/25/11 21:23:45,STABLE BEAMS,3500,27115.794,26882.849,6.3,PXL
171578:1979,499:499,07/25/11 21:24:08,STABLE BEAMS,3500,27452.859,3636.718,6.4,PXL
171578:1979,500:500,07/25/11 21:24:32,STABLE BEAMS,3500,29928.001,2921.463,6.9,PXL
171578:1979,501:501,07/25/11 21:24:55,STABLE BEAMS,3500,26349.162,26126.033,6.1,PXL
171578:1979,502:502,07/25/11 21:25:18,STABLE BEAMS,3500,26257.319,26025.500,6.1,PXL
171578:1979,503:503,07/25/11 21:25:42,STABLE BEAMS,3500,25651.839,25431.650,5.9,PXL
171578:1979,504:504,07/25/11 21:26:05,STABLE BEAMS,3500,25988.150,25763.894,6.0,PXL
171578:1979,505:505,07/25/11 21:26:28,STABLE BEAMS,3500,28249.329,28006.696,6.5,PXL
171578:1979,506:506,07/25/11 21:26:52,STABLE BEAMS,3500,26690.023,26460.600,6.2,PXL
171578:1979,507:507,07/25/11 21:27:15,STABLE BEAMS,3500,28962.954,28721.889,6.7,PXL
171578:1979,508:508,07/25/11 21:27:38,STABLE BEAMS,3500,27793.779,27484.350,6.4,PXL
171578:1979,509:509,07/25/11 21:28:02,STABLE BEAMS,3500,29134.897,28880.200,6.8,PXL
171578:1979,510:510,07/25/11 21:28:25,STABLE BEAMS,3500,28545.554,28296.945,6.6,PXL
171578:1979,511:511,07/25/11 21:28:48,STABLE BEAMS,3500,29313.780,28990.307,6.8,PXL
171578:1979,512:512,07/25/11 21:29:12,STABLE BEAMS,3500,27257.545,26950.764,6.3,PXL
171578:1979,513:513,07/25/11 21:29:35,STABLE BEAMS,3500,28057.670,27813.878,6.5,PXL
171578:1979,514:514,07/25/11 21:29:58,STABLE BEAMS,3500,28241.367,28004.400,6.5,PXL
171578:1979,515:515,07/25/11 21:30:22,STABLE BEAMS,3500,27485.836,27252.971,6.4,PXL
171578:1979,516:516,07/25/11 21:30:45,STABLE BEAMS,3500,27232.192,27002.084,6.3,PXL
171578:1979,517:517,07/25/11 21:31:08,STABLE BEAMS,3500,29166.056,28919.891,6.8,PXL
171578:1979,518:518,07/25/11 21:31:32,STABLE BEAMS,3500,27872.552,27634.455,6.5,PXL
171578:1979,519:519,07/25/11 21:31:55,STABLE BEAMS,3500,27996.721,27685.869,6.5,PXL
171578:1979,520:520,07/25/11 21:32:18,STABLE BEAMS,3500,26028.130,25810.577,6.0,PXL
171578:1979,521:521,07/25/11 21:32:42,STABLE BEAMS,3500,30261.113,29999.455,7.0,PXL
171578:1979,522:522,07/25/11 21:33:05,STABLE BEAMS,3500,27722.720,27336.207,6.4,PXL
171578:1979,523:523,07/25/11 21:33:28,STABLE BEAMS,3500,27143.160,26917.711,6.3,PXL
171578:1979,524:524,07/25/11 21:33:52,STABLE BEAMS,3500,29602.942,29355.567,6.9,PXL
171578:1979,525:525,07/25/11 21:34:15,STABLE BEAMS,3500,27128.502,26895.786,6.3,PXL
171578:1979,526:526,07/25/11 21:34:38,STABLE BEAMS,3500,26079.802,25859.455,6.0,PXL
171578:1979,527:527,07/25/11 21:35:02,STABLE BEAMS,3500,26475.459,26173.605,6.1,PXL
171578:1979,528:528,07/25/11 21:35:25,STABLE BEAMS,3500,26181.826,25884.615,6.1,PXL
171578:1979,529:529,07/25/11 21:35:48,STABLE BEAMS,3500,28459.476,28220.391,6.6,PXL
171578:1979,530:530,07/25/11 21:36:12,STABLE BEAMS,3500,26778.175,26551.797,6.2,PXL
171578:1979,531:531,07/25/11 21:36:35,STABLE BEAMS,3500,27051.869,26824.702,6.3,PXL
171578:1979,532:532,07/25/11 21:36:58,STABLE BEAMS,3500,27165.967,26934.702,6.3,PXL
171578:1979,533:533,07/25/11 21:37:21,STABLE BEAMS,3500,28903.559,28658.336,6.7,PXL
171578:1979,534:534,07/25/11 21:37:45,STABLE BEAMS,3500,29458.542,29211.783,6.8,PXL
171578:1979,535:535,07/25/11 21:38:08,STABLE BEAMS,3500,27943.959,27707.568,6.5,PXL
171578:1979,536:536,07/25/11 21:38:31,STABLE BEAMS,3500,28260.555,28017.305,6.5,PXL
171578:1979,537:537,07/25/11 21:38:55,STABLE BEAMS,3500,27029.662,26729.998,6.3,PXL
171578:1979,538:538,07/25/11 21:39:18,STABLE BEAMS,3500,28012.377,27778.794,6.5,PXL
171578:1979,539:539,07/25/11 21:39:41,STABLE BEAMS,3500,27739.853,27507.097,6.4,PXL
171578:1979,540:540,07/25/11 21:40:05,STABLE BEAMS,3500,28764.841,28522.037,6.7,PXL
171578:1979,541:541,07/25/11 21:40:28,STABLE BEAMS,3500,27303.550,27075.679,6.3,PXL
171578:1979,542:542,07/25/11 21:40:51,STABLE BEAMS,3500,28883.100,28640.452,6.7,PXL
171578:1979,543:543,07/25/11 21:41:15,STABLE BEAMS,3500,26535.239,26314.282,6.1,PXL
171578:1979,544:544,07/25/11 21:41:38,STABLE BEAMS,3500,27498.342,27267.062,6.4,PXL
171578:1979,545:545,07/25/11 21:42:01,STABLE BEAMS,3500,28037.916,27802.780,6.5,PXL
171578:1979,546:546,07/25/11 21:42:25,STABLE BEAMS,3500,26416.030,26191.557,6.1,PXL
171578:1979,547:547,07/25/11 21:42:48,STABLE BEAMS,3500,26252.149,25913.287,6.1,PXL
171578:1979,548:548,07/25/11 21:43:11,STABLE BEAMS,3500,26857.039,26628.077,6.2,PXL
171578:1979,549:549,07/25/11 21:43:35,STABLE BEAMS,3500,26802.274,26575.505,6.2,PXL
171578:1979,550:550,07/25/11 21:43:58,STABLE BEAMS,3500,28095.470,27858.497,6.5,PXL
171578:1979,551:551,07/25/11 21:44:21,STABLE BEAMS,3500,31076.902,30822.032,7.2,PXL
171578:1979,552:552,07/25/11 21:44:45,STABLE BEAMS,3500,27435.381,27151.178,6.4,PXL
171578:1979,553:553,07/25/11 21:45:08,STABLE BEAMS,3500,29652.867,29400.335,6.9,PXL
171578:1979,554:554,07/25/11 21:45:31,STABLE BEAMS,3500,27260.576,27032.930,6.3,PXL
171578:1979,555:555,07/25/11 21:45:55,STABLE BEAMS,3500,26367.980,26145.281,6.1,PXL
171578:1979,556:556,07/25/11 21:46:18,STABLE BEAMS,3500,25495.359,25281.061,5.9,PXL
171578:1979,557:557,07/25/11 21:46:41,STABLE BEAMS,3500,27761.678,27530.173,6.4,PXL
171578:1979,558:558,07/25/11 21:47:05,STABLE BEAMS,3500,29557.376,29307.897,6.8,PXL
171578:1979,559:559,07/25/11 21:47:28,STABLE BEAMS,3500,29700.397,29453.791,6.9,PXL
171578:1979,560:560,07/25/11 21:47:51,STABLE BEAMS,3500,29652.128,29404.378,6.9,PXL
171578:1979,561:561,07/25/11 21:48:15,STABLE BEAMS,3500,28333.697,28098.292,6.6,PXL
171578:1979,562:562,07/25/11 21:48:38,STABLE BEAMS,3500,27257.585,27033.206,6.3,PXL
171578:1979,563:563,07/25/11 21:49:01,STABLE BEAMS,3500,28351.940,28060.004,6.6,PXL
171578:1979,564:564,07/25/11 21:49:25,STABLE BEAMS,3500,27773.385,27542.733,6.4,PXL
171578:1979,565:565,07/25/11 21:49:48,STABLE BEAMS,3500,25674.120,25457.020,5.9,PXL
171578:1979,566:566,07/25/11 21:50:11,STABLE BEAMS,3500,29301.020,29057.408,6.8,PXL
171578:1979,567:567,07/25/11 21:50:35,STABLE BEAMS,3500,26074.717,25859.345,6.0,PXL
171578:1979,568:568,07/25/11 21:50:58,STABLE BEAMS,3500,26712.793,26487.482,6.2,PXL
171578:1979,569:569,07/25/11 21:51:21,STABLE BEAMS,3500,27841.280,27535.544,6.5,PXL
171578:1979,570:570,07/25/11 21:51:45,STABLE BEAMS,3500,28767.271,28523.484,6.7,PXL
171578:1979,571:571,07/25/11 21:52:08,STABLE BEAMS,3500,27050.466,26822.062,6.3,PXL
171578:1979,572:572,07/25/11 21:52:31,STABLE BEAMS,3500,28145.768,27914.631,6.5,PXL
171578:1979,578:578,07/25/11 21:54:51,STABLE BEAMS,3500,25347.738,25139.481,5.9,PXL
171578:1979,579:579,07/25/11 21:55:15,STABLE BEAMS,3500,27684.774,27451.507,6.4,PXL
171578:1979,580:580,07/25/11 21:55:38,STABLE BEAMS,3500,25920.590,25706.954,6.0,PXL
171578:1979,581:581,07/25/11 21:56:01,STABLE BEAMS,3500,27491.174,27262.543,6.4,PXL
171578:1979,582:582,07/25/11 21:56:25,STABLE BEAMS,3500,28813.381,28571.250,6.7,PXL
171578:1979,583:583,07/25/11 21:56:48,STABLE BEAMS,3500,28558.698,28321.147,6.6,PXL
171578:1979,584:584,07/25/11 21:57:11,STABLE BEAMS,3500,26238.738,26022.327,6.1,PXL
171578:1979,585:585,07/25/11 21:57:35,STABLE BEAMS,3500,27660.334,27434.918,6.4,PXL
171578:1979,586:586,07/25/11 21:57:58,STABLE BEAMS,3500,28117.728,27884.760,6.5,PXL
171578:1979,587:587,07/25/11 21:58:21,STABLE BEAMS,3500,27098.812,26872.864,6.3,PXL
171578:1979,588:588,07/25/11 21:58:45,STABLE BEAMS,3500,25576.654,25367.508,5.9,PXL
171578:1979,589:589,07/25/11 21:59:08,STABLE BEAMS,3500,26712.571,26492.259,6.2,PXL
171578:1979,590:590,07/25/11 21:59:31,STABLE BEAMS,3500,30141.714,29887.530,7.0,PXL
171578:1979,591:591,07/25/11 21:59:55,STABLE BEAMS,3500,25917.995,25633.995,6.0,PXL
171578:1979,592:592,07/25/11 22:00:18,STABLE BEAMS,3500,26934.618,26712.768,6.2,PXL
171578:1979,593:593,07/25/11 22:00:41,STABLE BEAMS,3500,26412.695,26197.237,6.1,PXL
171578:1979,594:594,07/25/11 22:01:05,STABLE BEAMS,3500,25862.942,25652.864,6.0,PXL
171578:1979,595:595,07/25/11 22:01:28,STABLE BEAMS,3500,26640.154,26421.775,6.2,PXL
171578:1979,596:596,07/25/11 22:01:51,STABLE BEAMS,3500,27914.544,27686.927,6.5,PXL
171578:1979,597:597,07/25/11 22:02:15,STABLE BEAMS,3500,28707.483,28465.166,6.7,PXL
171578:1979,598:598,07/25/11 22:02:38,STABLE BEAMS,3500,26466.012,26245.244,6.1,PXL
171578:1979,599:599,07/25/11 22:03:01,STABLE BEAMS,3500,27855.243,27549.044,6.5,PXL
171578:1979,600:600,07/25/11 22:03:25,STABLE BEAMS,3500,27282.495,27058.682,6.3,PXL
171578:1979,601:601,07/25/11 22:03:48,STABLE BEAMS,3500,24563.477,24363.455,5.7,PXL
171578:1979,602:602,07/25/11 22:04:11,STABLE BEAMS,3500,26230.050,26017.831,6.1,PXL
171578:1979,603:603,07/25/11 22:04:35,STABLE BEAMS,3500,28006.108,27779.185,6.5,PXL
171578:1979,604:604,07/25/11 22:04:58,STABLE BEAMS,3500,27814.250,27586.701,6.4,PXL
171578:1979,605:605,07/25/11 22:05:21,STABLE BEAMS,3500,25530.641,25324.629,5.9,PXL
171578:1979,606:606,07/25/11 22:05:45,STABLE BEAMS,3500,27267.627,27044.384,6.3,PXL
171578:1979,607:607,07/25/11 22:06:08,STABLE BEAMS,3500,29047.467,28810.465,6.7,PXL
171578:1979,608:608,07/25/11 22:06:31,STABLE BEAMS,3500,27618.854,27390.364,6.4,PXL
171578:1979,609:609,07/25/11 22:06:55,STABLE BEAMS,3500,30410.135,30162.666,7.0,PXL
171578:1979,610:610,07/25/11 22:07:18,STABLE BEAMS,3500,27718.289,27490.298,6.4,PXL
171578:1979,611:611,07/25/11 22:07:41,STABLE BEAMS,3500,27421.299,27199.265,6.4,PXL
171578:1979,612:612,07/25/11 22:08:05,STABLE BEAMS,3500,27316.545,27095.750,6.3,PXL
171578:1979,613:613,07/25/11 22:08:28,STABLE BEAMS,3500,29118.711,28881.028,6.7,PXL
171578:1979,614:614,07/25/11 22:08:51,STABLE BEAMS,3500,27247.467,27027.604,6.3,PXL
171578:1979,615:615,07/25/11 22:09:15,STABLE BEAMS,3500,27305.726,27083.908,6.3,PXL
171578:1979,616:616,07/25/11 22:09:38,STABLE BEAMS,3500,26936.055,26721.204,6.2,PXL
171578:1979,617:617,07/25/11 22:10:01,STABLE BEAMS,3500,27811.831,27580.366,6.4,PXL
171578:1979,618:618,07/25/11 22:10:25,STABLE BEAMS,3500,27154.238,26930.231,6.3,PXL
171578:1979,619:619,07/25/11 22:10:48,STABLE BEAMS,3500,25471.337,25261.107,5.9,PXL
171578:1979,620:620,07/25/11 22:11:11,STABLE BEAMS,3500,26134.775,25922.764,6.1,PXL
171578:1979,621:621,07/25/11 22:11:35,STABLE BEAMS,3500,29426.609,29108.410,6.8,PXL
171578:1979,622:622,07/25/11 22:11:58,STABLE BEAMS,3500,26722.553,26506.748,6.2,PXL
171578:1979,623:623,07/25/11 22:12:21,STABLE BEAMS,3500,26094.548,25878.209,6.0,PXL
171578:1979,624:624,07/25/11 22:12:45,STABLE BEAMS,3500,27090.457,26871.690,6.3,PXL
171578:1979,625:625,07/25/11 22:13:08,STABLE BEAMS,3500,25299.457,25093.548,5.9,PXL
171578:1979,626:626,07/25/11 22:13:31,STABLE BEAMS,3500,27837.404,27611.333,6.5,PXL
171578:1979,627:627,07/25/11 22:13:55,STABLE BEAMS,3500,28399.714,28171.187,6.6,PXL
171578:1979,628:628,07/25/11 22:14:18,STABLE BEAMS,3500,25740.527,25530.237,6.0,PXL
171578:1979,629:629,07/25/11 22:14:41,STABLE BEAMS,3500,27907.954,27680.546,6.5,PXL
171578:1979,630:630,07/25/11 22:15:05,STABLE BEAMS,3500,27723.471,27496.133,6.4,PXL
171578:1979,631:631,07/25/11 22:15:28,STABLE BEAMS,3500,27020.721,26795.689,6.3,PXL
171578:1979,632:632,07/25/11 22:15:51,STABLE BEAMS,3500,27389.443,27094.114,6.3,PXL
171578:1979,633:633,07/25/11 22:16:15,STABLE BEAMS,3500,27431.084,27213.340,6.4,PXL
171578:1979,634:634,07/25/11 22:16:38,STABLE BEAMS,3500,26803.634,26589.259,6.2,PXL
171578:1979,635:635,07/25/11 22:17:01,STABLE BEAMS,3500,26335.697,26126.049,6.1,PXL
171578:1979,636:636,07/25/11 22:17:25,STABLE BEAMS,3500,28407.377,28178.805,6.6,PXL
171578:1979,637:637,07/25/11 22:17:48,STABLE BEAMS,3500,27704.574,27476.126,6.4,PXL
171578:1979,638:638,07/25/11 22:18:11,STABLE BEAMS,3500,26390.554,26107.219,6.1,PXL
171578:1979,639:639,07/25/11 22:18:35,STABLE BEAMS,3500,27657.408,27432.458,6.4,PXL
171578:1979,640:640,07/25/11 22:18:58,STABLE BEAMS,3500,26436.310,26224.962,6.1,PXL
171578:1979,641:641,07/25/11 22:19:21,STABLE BEAMS,3500,27171.365,26950.803,6.3,PXL
171578:1979,642:642,07/25/11 22:19:45,STABLE BEAMS,3500,26225.935,25942.122,6.1,PXL
171578:1979,643:643,07/25/11 22:20:08,STABLE BEAMS,3500,27086.405,26868.646,6.3,PXL
171578:1979,644:644,07/25/11 22:20:31,STABLE BEAMS,3500,26738.810,26524.095,6.2,PXL
171578:1979,645:645,07/25/11 22:20:55,STABLE BEAMS,3500,26880.259,26666.958,6.2,PXL
171578:1979,646:646,07/25/11 22:21:18,STABLE BEAMS,3500,26780.944,26563.682,6.2,PXL
171578:1979,647:647,07/25/11 22:21:41,STABLE BEAMS,3500,28234.948,28002.341,6.5,PXL
171578:1979,648:648,07/25/11 22:22:05,STABLE BEAMS,3500,27155.547,26938.036,6.3,PXL
171578:1979,649:649,07/25/11 22:22:28,STABLE BEAMS,3500,26141.929,25708.873,6.1,PXL
171578:1979,650:650,07/25/11 22:22:51,STABLE BEAMS,3500,27213.917,26989.190,6.3,PXL
171578:1979,651:651,07/25/11 22:23:15,STABLE BEAMS,3500,26594.517,26382.384,6.2,PXL
171578:1979,652:652,07/25/11 22:23:38,STABLE BEAMS,3500,26898.180,26678.884,6.2,PXL
171578:1979,653:653,07/25/11 22:24:01,STABLE BEAMS,3500,24938.931,24738.432,5.8,PXL
171578:1979,654:654,07/25/11 22:24:25,STABLE BEAMS,3500,25247.218,25044.882,5.9,PXL
171578:1979,655:655,07/25/11 22:24:48,STABLE BEAMS,3500,28446.250,28214.156,6.6,PXL
171578:1979,656:656,07/25/11 22:25:11,STABLE BEAMS,3500,28096.025,27866.105,6.5,PXL
171578:1979,657:657,07/25/11 22:25:35,STABLE BEAMS,3500,27751.559,27530.146,6.4,PXL
171578:1979,658:658,07/25/11 22:25:58,STABLE BEAMS,3500,27226.788,27008.989,6.3,PXL
171578:1979,659:659,07/25/11 22:26:21,STABLE BEAMS,3500,26355.607,26144.122,6.1,PXL
171578:1979,660:660,07/25/11 22:26:45,STABLE BEAMS,3500,26495.631,26284.079,6.1,PXL
171578:1979,661:661,07/25/11 22:27:08,STABLE BEAMS,3500,25757.893,25549.573,6.0,PXL
171578:1979,662:662,07/25/11 22:27:31,STABLE BEAMS,3500,25215.012,25011.676,5.8,PXL
171578:1979,663:663,07/25/11 22:27:55,STABLE BEAMS,3500,25236.343,24962.609,5.8,PXL
171578:1979,664:664,07/25/11 22:28:18,STABLE BEAMS,3500,25680.380,25472.768,6.0,PXL
171578:1979,665:665,07/25/11 22:28:41,STABLE BEAMS,3500,25490.192,25286.333,5.9,PXL
171578:1979,666:666,07/25/11 22:29:04,STABLE BEAMS,3500,27783.905,27559.553,6.4,PXL
171578:1979,667:667,07/25/11 22:29:28,STABLE BEAMS,3500,26034.871,25755.266,6.0,PXL
171578:1979,668:668,07/25/11 22:29:51,STABLE BEAMS,3500,25482.162,25282.267,5.9,PXL
171578:1979,669:669,07/25/11 22:30:14,STABLE BEAMS,3500,25171.481,24969.608,5.8,PXL
171578:1979,670:670,07/25/11 22:30:38,STABLE BEAMS,3500,25567.875,25362.024,5.9,PXL
171578:1979,671:671,07/25/11 22:31:01,STABLE BEAMS,3500,27529.876,27308.916,6.4,PXL
171578:1979,672:672,07/25/11 22:31:24,STABLE BEAMS,3500,27963.101,27738.097,6.5,PXL
171578:1979,673:673,07/25/11 22:31:48,STABLE BEAMS,3500,25858.825,25577.656,6.0,PXL
171578:1979,674:674,07/25/11 22:32:11,STABLE BEAMS,3500,26775.753,26561.408,6.2,PXL
171578:1979,675:675,07/25/11 22:32:34,STABLE BEAMS,3500,27273.774,27055.817,6.3,PXL
171578:1979,676:676,07/25/11 22:32:58,STABLE BEAMS,3500,24657.543,24391.742,5.7,PXL
171578:1979,677:677,07/25/11 22:33:21,STABLE BEAMS,3500,24824.341,24626.052,5.8,PXL
171578:1979,678:678,07/25/11 22:33:44,STABLE BEAMS,3500,25610.268,25287.953,5.9,PXL
171578:1979,679:679,07/25/11 22:34:08,STABLE BEAMS,3500,26301.818,26093.370,6.1,PXL
171578:1979,680:680,07/25/11 22:34:31,STABLE BEAMS,3500,24500.118,24300.559,5.7,PXL
171578:1979,681:681,07/25/11 22:34:54,STABLE BEAMS,3500,24044.787,23853.557,5.6,PXL
171578:1979,682:682,07/25/11 22:35:18,STABLE BEAMS,3500,24490.680,24291.746,5.7,PXL
171578:1979,683:683,07/25/11 22:35:41,STABLE BEAMS,3500,27137.622,26919.956,6.3,PXL
171578:1979,684:684,07/25/11 22:36:04,STABLE BEAMS,3500,24243.022,24051.320,5.6,PXL
171578:1979,685:685,07/25/11 22:36:28,STABLE BEAMS,3500,27225.095,27010.134,6.3,PXL
171578:1979,686:686,07/25/11 22:36:51,STABLE BEAMS,3500,27325.298,27104.255,6.3,PXL
171578:1979,687:687,07/25/11 22:37:14,STABLE BEAMS,3500,27285.443,27070.330,6.3,PXL
171578:1979,688:688,07/25/11 22:37:38,STABLE BEAMS,3500,26372.026,26165.070,6.1,PXL
171578:1979,689:689,07/25/11 22:38:01,STABLE BEAMS,3500,26421.001,26212.418,6.1,PXL
171578:1979,690:690,07/25/11 22:38:24,STABLE BEAMS,3500,26367.277,26153.626,6.1,PXL
171578:1979,691:691,07/25/11 22:38:48,STABLE BEAMS,3500,25078.796,24879.874,5.8,PXL
171578:1979,692:692,07/25/11 22:39:11,STABLE BEAMS,3500,25079.026,24875.513,5.8,PXL
171578:1979,693:693,07/25/11 22:39:34,STABLE BEAMS,3500,26026.152,25816.071,6.0,PXL
171578:1979,694:694,07/25/11 22:39:58,STABLE BEAMS,3500,25202.244,24998.960,5.8,PXL
171578:1979,695:695,07/25/11 22:40:21,STABLE BEAMS,3500,24565.324,24306.999,5.7,PXL
171578:1979,696:696,07/25/11 22:40:44,STABLE BEAMS,3500,25112.513,24909.265,5.8,PXL
171578:1979,697:697,07/25/11 22:41:08,STABLE BEAMS,3500,26358.740,26055.406,6.1,PXL
171578:1979,698:698,07/25/11 22:41:31,STABLE BEAMS,3500,26771.107,26538.145,6.2,PXL
171578:1979,699:699,07/25/11 22:41:54,STABLE BEAMS,3500,26581.946,26351.052,6.2,PXL
171578:1979,700:700,07/25/11 22:42:18,STABLE BEAMS,3500,25678.861,25453.489,6.0,PXL
171578:1979,701:701,07/25/11 22:42:41,STABLE BEAMS,3500,24164.149,23956.065,5.6,PXL
171578:1979,702:702,07/25/11 22:43:04,STABLE BEAMS,3500,25933.080,25707.933,6.0,PXL
171578:1979,703:703,07/25/11 22:43:28,STABLE BEAMS,3500,25099.805,24883.842,5.8,PXL
171578:1979,704:704,07/25/11 22:43:51,STABLE BEAMS,3500,25965.189,25739.326,6.0,PXL
171578:1979,705:705,07/25/11 22:44:14,STABLE BEAMS,3500,25083.226,24866.221,5.8,PXL
171578:1979,706:706,07/25/11 22:44:38,STABLE BEAMS,3500,26041.620,25818.340,6.0,PXL
171578:1979,707:707,07/25/11 22:45:01,STABLE BEAMS,3500,24991.207,24775.467,5.8,PXL
171578:1979,708:708,07/25/11 22:45:24,STABLE BEAMS,3500,25645.923,25427.206,5.9,PXL
171578:1979,709:709,07/25/11 22:45:48,STABLE BEAMS,3500,26635.519,26408.103,6.2,PXL
171578:1979,710:710,07/25/11 22:46:11,STABLE BEAMS,3500,25860.930,25637.637,6.0,PXL
171578:1979,711:711,07/25/11 22:46:34,STABLE BEAMS,3500,26205.914,25984.531,6.1,PXL
171578:1979,712:712,07/25/11 22:46:58,STABLE BEAMS,3500,25855.754,25629.083,6.0,PXL
171578:1979,713:713,07/25/11 22:47:21,STABLE BEAMS,3500,26745.064,26512.965,6.2,PXL
171578:1979,714:714,07/25/11 22:47:44,STABLE BEAMS,3500,25127.275,24911.212,5.8,PXL
171578:1979,715:715,07/25/11 22:48:08,STABLE BEAMS,3500,28077.620,27838.317,6.5,PXL
171578:1979,716:716,07/25/11 22:48:31,STABLE BEAMS,3500,27660.593,27422.392,6.4,PXL
171578:1979,717:717,07/25/11 22:48:54,STABLE BEAMS,3500,27608.784,27294.799,6.4,PXL
171578:1979,718:718,07/25/11 22:49:18,STABLE BEAMS,3500,27454.717,27214.864,6.4,PXL
171578:1979,719:719,07/25/11 22:49:41,STABLE BEAMS,3500,26503.371,26276.275,6.1,PXL
171578:1979,720:720,07/25/11 22:50:04,STABLE BEAMS,3500,27182.096,26774.745,6.3,PXL
171578:1979,721:721,07/25/11 22:50:28,STABLE BEAMS,3500,25158.096,24943.690,5.8,PXL
171578:1979,722:722,07/25/11 22:50:51,STABLE BEAMS,3500,25582.422,25362.561,5.9,PXL
171578:1979,723:723,07/25/11 22:51:14,STABLE BEAMS,3500,24947.704,24734.202,5.8,PXL
171578:1979,724:724,07/25/11 22:51:38,STABLE BEAMS,3500,26956.881,26648.205,6.2,PXL
171578:1979,725:725,07/25/11 22:52:01,STABLE BEAMS,3500,26637.724,26405.616,6.2,PXL
171578:1979,726:726,07/25/11 22:52:24,STABLE BEAMS,3500,25039.294,24822.666,5.8,PXL
171578:1979,727:727,07/25/11 22:52:48,STABLE BEAMS,3500,25085.506,24866.334,5.8,PXL
171578:1979,728:728,07/25/11 22:53:11,STABLE BEAMS,3500,25249.839,24962.171,5.9,PXL
171578:1979,729:729,07/25/11 22:53:34,STABLE BEAMS,3500,24349.435,24140.526,5.6,PXL
171578:1979,730:730,07/25/11 22:53:58,STABLE BEAMS,3500,24645.665,24431.051,5.7,PXL
171578:1979,731:731,07/25/11 22:54:21,STABLE BEAMS,3500,26203.032,25976.321,6.1,PXL
171578:1979,732:732,07/25/11 22:54:44,STABLE BEAMS,3500,27017.045,26715.138,6.3,PXL
171578:1979,733:733,07/25/11 22:55:08,STABLE BEAMS,3500,25307.112,25093.464,5.9,PXL
171578:1979,734:734,07/25/11 22:55:31,STABLE BEAMS,3500,26685.777,26383.681,6.2,PXL
171578:1979,735:735,07/25/11 22:55:54,STABLE BEAMS,3500,25144.078,24861.862,5.8,PXL
171578:1979,736:736,07/25/11 22:56:18,STABLE BEAMS,3500,23711.511,23507.573,5.5,PXL
171578:1979,737:737,07/25/11 22:56:41,STABLE BEAMS,3500,27156.816,26927.290,6.3,PXL
171578:1979,738:738,07/25/11 22:57:04,STABLE BEAMS,3500,24975.437,24763.265,5.8,PXL
171578:1979,739:739,07/25/11 22:57:28,STABLE BEAMS,3500,27145.399,26916.379,6.3,PXL
171578:1979,740:740,07/25/11 22:57:51,STABLE BEAMS,3500,25358.363,25075.301,5.9,PXL
171578:1979,741:741,07/25/11 22:58:14,STABLE BEAMS,3500,26551.561,26253.641,6.2,PXL
171578:1979,742:742,07/25/11 22:58:38,STABLE BEAMS,3500,24384.722,24177.046,5.7,PXL
171578:1979,743:743,07/25/11 22:59:01,STABLE BEAMS,3500,28096.899,27782.177,6.5,PXL
171578:1979,744:744,07/25/11 22:59:24,STABLE BEAMS,3500,26140.378,25913.772,6.1,PXL
171578:1979,745:745,07/25/11 22:59:48,STABLE BEAMS,3500,26973.670,26743.559,6.3,PXL
171578:1979,746:746,07/25/11 23:00:11,STABLE BEAMS,3500,24744.540,24535.409,5.7,PXL
171578:1979,747:747,07/25/11 23:00:34,STABLE BEAMS,3500,25780.791,25554.795,6.0,PXL
171578:1979,748:748,07/25/11 23:00:58,STABLE BEAMS,3500,26284.101,26007.822,6.1,PXL
171578:1979,749:749,07/25/11 23:01:21,STABLE BEAMS,3500,27688.058,27448.445,6.4,PXL
171578:1979,750:750,07/25/11 23:01:44,STABLE BEAMS,3500,24294.254,24084.865,5.6,PXL
171578:1979,751:751,07/25/11 23:02:08,STABLE BEAMS,3500,25980.913,25762.288,6.0,PXL
171578:1979,752:752,07/25/11 23:02:31,STABLE BEAMS,3500,27952.049,27708.550,6.5,PXL
171578:1979,753:753,07/25/11 23:02:54,STABLE BEAMS,3500,26620.463,26389.458,6.2,PXL
171578:1979,754:754,07/25/11 23:03:18,STABLE BEAMS,3500,25882.366,25658.050,6.0,PXL
171578:1979,755:755,07/25/11 23:03:41,STABLE BEAMS,3500,24114.896,23906.373,5.6,PXL
171578:1979,756:756,07/25/11 23:04:04,STABLE BEAMS,3500,26391.843,26166.198,6.1,PXL
171578:1979,757:757,07/25/11 23:04:28,STABLE BEAMS,3500,27751.303,27511.783,6.4,PXL
171578:1979,758:758,07/25/11 23:04:51,STABLE BEAMS,3500,26125.800,25902.506,6.1,PXL
171578:1979,759:759,07/25/11 23:05:14,STABLE BEAMS,3500,27423.498,27188.129,6.4,PXL
171578:1979,760:760,07/25/11 23:05:38,STABLE BEAMS,3500,26846.431,26616.636,6.2,PXL
171578:1979,761:761,07/25/11 23:06:01,STABLE BEAMS,3500,27455.067,27222.613,6.4,PXL
171578:1979,762:762,07/25/11 23:06:24,STABLE BEAMS,3500,26157.158,25934.450,6.1,PXL
171578:1979,763:763,07/25/11 23:06:48,STABLE BEAMS,3500,24742.155,24533.819,5.7,PXL
171578:1979,764:764,07/25/11 23:07:11,STABLE BEAMS,3500,26030.537,25808.219,6.0,PXL
171578:1979,765:765,07/25/11 23:07:34,STABLE BEAMS,3500,23619.988,23419.066,5.5,PXL
171578:1979,766:766,07/25/11 23:07:58,STABLE BEAMS,3500,26036.487,25816.202,6.0,PXL
171578:1979,767:767,07/25/11 23:08:21,STABLE BEAMS,3500,26958.546,26728.111,6.2,PXL
171578:1979,768:768,07/25/11 23:08:44,STABLE BEAMS,3500,26795.354,26563.677,6.2,PXL
171578:1979,769:769,07/25/11 23:09:08,STABLE BEAMS,3500,24922.817,24711.094,5.8,PXL
171578:1979,770:770,07/25/11 23:09:31,STABLE BEAMS,3500,25025.629,24809.007,5.8,PXL
171578:1979,771:771,07/25/11 23:09:54,STABLE BEAMS,3500,26611.707,26388.396,6.2,PXL
171578:1979,772:772,07/25/11 23:10:18,STABLE BEAMS,3500,27115.697,26882.587,6.3,PXL
171578:1979,773:773,07/25/11 23:10:41,STABLE BEAMS,3500,27151.435,26920.790,6.3,PXL
171578:1979,774:774,07/25/11 23:11:04,STABLE BEAMS,3500,26704.512,26480.005,6.2,PXL
171578:1979,775:775,07/25/11 23:11:28,STABLE BEAMS,3500,25509.197,25295.054,5.9,PXL
171578:1979,776:776,07/25/11 23:11:51,STABLE BEAMS,3500,25141.407,24926.324,5.8,PXL
171578:1979,777:777,07/25/11 23:12:14,STABLE BEAMS,3500,24950.868,24739.223,5.8,PXL
171578:1979,778:778,07/25/11 23:12:38,STABLE BEAMS,3500,26895.506,26669.438,6.2,PXL
171578:1979,779:779,07/25/11 23:13:01,STABLE BEAMS,3500,26810.537,26583.068,6.2,PXL
171578:1979,780:780,07/25/11 23:13:24,STABLE BEAMS,3500,25325.884,25112.323,5.9,PXL
171578:1979,781:781,07/25/11 23:13:48,STABLE BEAMS,3500,24328.298,24121.906,5.6,PXL
171578:1979,782:782,07/25/11 23:14:11,STABLE BEAMS,3500,25991.169,25703.190,6.0,PXL
171578:1979,783:783,07/25/11 23:14:34,STABLE BEAMS,3500,24437.385,24226.722,5.7,PXL
171578:1979,784:784,07/25/11 23:14:58,STABLE BEAMS,3500,26363.120,26139.224,6.1,PXL
171578:1979,785:785,07/25/11 23:15:21,STABLE BEAMS,3500,27173.027,26941.040,6.3,PXL
171578:1979,786:786,07/25/11 23:15:44,STABLE BEAMS,3500,24204.360,24001.086,5.6,PXL
171578:1979,787:787,07/25/11 23:16:08,STABLE BEAMS,3500,27538.225,27305.021,6.4,PXL
171578:1979,788:788,07/25/11 23:16:31,STABLE BEAMS,3500,24543.100,24272.364,5.7,PXL
171578:1979,789:789,07/25/11 23:16:54,STABLE BEAMS,3500,26417.171,26198.344,6.1,PXL
171578:1979,790:790,07/25/11 23:17:18,STABLE BEAMS,3500,24813.727,24605.310,5.7,PXL
171578:1979,791:791,07/25/11 23:17:41,STABLE BEAMS,3500,25388.145,25172.466,5.9,PXL
171578:1979,792:792,07/25/11 23:18:04,STABLE BEAMS,3500,25380.259,25170.322,5.9,PXL
171578:1979,793:793,07/25/11 23:18:28,STABLE BEAMS,3500,23714.563,23453.930,5.5,PXL
171578:1979,794:794,07/25/11 23:18:51,STABLE BEAMS,3500,26143.221,25916.965,6.1,PXL
171578:1979,795:795,07/25/11 23:19:14,STABLE BEAMS,3500,25699.488,25484.522,6.0,PXL
171578:1979,796:796,07/25/11 23:19:37,STABLE BEAMS,3500,26600.296,26323.981,6.2,PXL
171578:1979,797:797,07/25/11 23:20:01,STABLE BEAMS,3500,25642.338,25424.882,5.9,PXL
171578:1979,798:798,07/25/11 23:20:24,STABLE BEAMS,3500,25944.948,25675.805,6.0,PXL
171578:1979,799:799,07/25/11 23:20:47,STABLE BEAMS,3500,24670.735,24462.633,5.7,PXL
171578:1979,800:800,07/25/11 23:21:11,STABLE BEAMS,3500,26534.763,26313.482,6.1,PXL
171578:1979,801:801,07/25/11 23:21:34,STABLE BEAMS,3500,26423.138,26199.527,6.1,PXL
171578:1979,802:802,07/25/11 23:21:57,STABLE BEAMS,3500,26585.662,26362.735,6.2,PXL
171578:1979,803:803,07/25/11 23:22:21,STABLE BEAMS,3500,26011.443,25794.849,6.0,PXL
171578:1979,804:804,07/25/11 23:22:44,STABLE BEAMS,3500,25165.807,24956.993,5.8,PXL
171578:1979,805:805,07/25/11 23:23:07,STABLE BEAMS,3500,25175.957,24965.252,5.8,PXL
171578:1979,806:806,07/25/11 23:23:31,STABLE BEAMS,3500,25529.369,25246.923,5.9,PXL
171578:1979,807:807,07/25/11 23:23:54,STABLE BEAMS,3500,24812.139,24602.566,5.7,PXL
171578:1979,808:808,07/25/11 23:24:17,STABLE BEAMS,3500,25186.227,24925.261,5.8,PXL
171578:1979,809:809,07/25/11 23:24:41,STABLE BEAMS,3500,24333.201,24129.124,5.6,PXL
171578:1979,810:810,07/25/11 23:25:04,STABLE BEAMS,3500,24522.760,24318.709,5.7,PXL
171578:1979,811:811,07/25/11 23:25:27,STABLE BEAMS,3500,25359.285,25144.098,5.9,PXL
171578:1979,812:812,07/25/11 23:25:51,STABLE BEAMS,3500,25264.892,25051.290,5.9,PXL
171578:1979,813:813,07/25/11 23:26:14,STABLE BEAMS,3500,23526.835,23331.048,5.5,PXL
171578:1979,814:814,07/25/11 23:26:37,STABLE BEAMS,3500,26109.242,25891.496,6.1,PXL
171578:1979,815:815,07/25/11 23:27:01,STABLE BEAMS,3500,25459.195,25247.889,5.9,PXL
171578:1979,816:816,07/25/11 23:27:24,STABLE BEAMS,3500,24766.860,24561.204,5.7,PXL
171578:1979,821:821,07/25/11 23:29:21,STABLE BEAMS,3500,26581.823,26358.982,6.2,PXL
171578:1979,822:822,07/25/11 23:29:44,STABLE BEAMS,3500,24806.354,24593.536,5.7,PXL
171578:1979,823:823,07/25/11 23:30:07,STABLE BEAMS,3500,25599.481,25382.879,5.9,PXL
171578:1979,824:824,07/25/11 23:30:31,STABLE BEAMS,3500,26461.095,26242.378,6.1,PXL
171578:1979,825:825,07/25/11 23:30:54,STABLE BEAMS,3500,26834.395,26608.246,6.2,PXL
171578:1979,826:826,07/25/11 23:31:17,STABLE BEAMS,3500,25862.883,25646.582,6.0,PXL
171578:1979,827:827,07/25/11 23:31:41,STABLE BEAMS,3500,25243.798,25033.889,5.8,PXL
171578:1979,828:828,07/25/11 23:32:04,STABLE BEAMS,3500,26225.577,26006.748,6.1,PXL
171578:1979,829:829,07/25/11 23:32:27,STABLE BEAMS,3500,24758.563,24554.702,5.7,PXL
171578:1979,830:830,07/25/11 23:32:51,STABLE BEAMS,3500,24933.263,24728.606,5.8,PXL
171578:1979,831:831,07/25/11 23:33:14,STABLE BEAMS,3500,26579.615,26358.526,6.2,PXL
171578:1979,832:832,07/25/11 23:33:37,STABLE BEAMS,3500,25385.911,25173.059,5.9,PXL
171578:1979,833:833,07/25/11 23:34:01,STABLE BEAMS,3500,24167.555,23967.329,5.6,PXL
171578:1979,834:834,07/25/11 23:34:24,STABLE BEAMS,3500,27251.288,27029.250,6.3,PXL
171578:1979,835:835,07/25/11 23:34:47,STABLE BEAMS,3500,25117.345,24909.649,5.8,PXL
171578:1979,836:836,07/25/11 23:35:11,STABLE BEAMS,3500,24283.569,24017.354,5.6,PXL
171578:1979,837:837,07/25/11 23:35:34,STABLE BEAMS,3500,26832.645,26539.029,6.2,PXL
171578:1979,838:838,07/25/11 23:35:57,STABLE BEAMS,3500,25232.737,25027.098,5.8,PXL
171578:1979,839:839,07/25/11 23:36:21,STABLE BEAMS,3500,25246.388,25037.356,5.9,PXL
171578:1979,840:840,07/25/11 23:36:44,STABLE BEAMS,3500,25414.477,25207.347,5.9,PXL
171578:1979,841:841,07/25/11 23:37:07,STABLE BEAMS,3500,25220.445,25010.087,5.8,PXL
171578:1979,842:842,07/25/11 23:37:31,STABLE BEAMS,3500,24467.289,24261.726,5.7,PXL
171578:1979,843:843,07/25/11 23:37:54,STABLE BEAMS,3500,26464.233,26247.825,6.1,PXL
171578:1979,844:844,07/25/11 23:38:17,STABLE BEAMS,3500,25757.529,25544.607,6.0,PXL
171578:1979,845:845,07/25/11 23:38:41,STABLE BEAMS,3500,26218.110,26000.684,6.1,PXL
171578:1979,846:846,07/25/11 23:39:04,STABLE BEAMS,3500,26731.203,26511.795,6.2,PXL
171578:1979,847:847,07/25/11 23:39:27,STABLE BEAMS,3500,26057.951,25846.593,6.0,PXL
171578:1979,848:848,07/25/11 23:39:51,STABLE BEAMS,3500,26009.750,25792.542,6.0,PXL
171578:1979,849:849,07/25/11 23:40:14,STABLE BEAMS,3500,23380.041,23183.371,5.4,PXL
171578:1979,850:850,07/25/11 23:40:37,STABLE BEAMS,3500,26405.587,26187.283,6.1,PXL
171578:1979,851:851,07/25/11 23:41:01,STABLE BEAMS,3500,25477.982,25262.815,5.9,PXL
171578:1979,852:852,07/25/11 23:41:24,STABLE BEAMS,3500,24562.732,24290.831,5.7,PXL
171578:1979,853:853,07/25/11 23:41:47,STABLE BEAMS,3500,25434.097,25223.190,5.9,PXL
171578:1979,854:854,07/25/11 23:42:11,STABLE BEAMS,3500,24848.983,24645.042,5.8,PXL
171578:1979,855:855,07/25/11 23:42:34,STABLE BEAMS,3500,25020.061,24813.335,5.8,PXL
171578:1979,856:856,07/25/11 23:42:57,STABLE BEAMS,3500,25509.445,25297.496,5.9,PXL
171578:1979,857:857,07/25/11 23:43:21,STABLE BEAMS,3500,26031.726,25815.619,6.0,PXL
171578:1979,858:858,07/25/11 23:43:44,STABLE BEAMS,3500,25279.191,25068.121,5.9,PXL
171578:1979,859:859,07/25/11 23:44:07,STABLE BEAMS,3500,27622.155,27393.406,6.4,PXL
171578:1979,860:860,07/25/11 23:44:31,STABLE BEAMS,3500,25248.038,25040.741,5.9,PXL
171578:1979,861:861,07/25/11 23:44:54,STABLE BEAMS,3500,23891.514,23693.604,5.5,PXL
171578:1979,862:862,07/25/11 23:45:17,STABLE BEAMS,3500,25764.389,25551.419,6.0,PXL
171578:1979,863:863,07/25/11 23:45:41,STABLE BEAMS,3500,25203.750,24996.885,5.8,PXL
171578:1979,864:864,07/25/11 23:46:04,STABLE BEAMS,3500,27586.005,27359.567,6.4,PXL
171578:1979,865:865,07/25/11 23:46:27,STABLE BEAMS,3500,25647.141,25435.470,5.9,PXL
171578:1979,866:866,07/25/11 23:46:51,STABLE BEAMS,3500,24877.350,24668.167,5.8,PXL
171578:1979,867:867,07/25/11 23:47:14,STABLE BEAMS,3500,23761.821,23570.792,5.5,PXL
171578:1979,868:868,07/25/11 23:47:37,STABLE BEAMS,3500,25896.121,25617.637,6.0,PXL
171578:1979,869:869,07/25/11 23:48:01,STABLE BEAMS,3500,24825.072,24624.437,5.8,PXL
171578:1979,870:870,07/25/11 23:48:24,STABLE BEAMS,3500,24196.751,23995.320,5.6,PXL
171578:1979,871:871,07/25/11 23:48:47,STABLE BEAMS,3500,26248.558,26033.859,6.1,PXL
171578:1979,872:872,07/25/11 23:49:11,STABLE BEAMS,3500,26738.997,26519.016,6.2,PXL
171578:1979,873:873,07/25/11 23:49:34,STABLE BEAMS,3500,22778.407,22592.348,5.3,PXL
171578:1979,874:874,07/25/11 23:49:57,STABLE BEAMS,3500,23499.640,23246.595,5.4,PXL
171578:1979,875:875,07/25/11 23:50:21,STABLE BEAMS,3500,26358.316,26139.424,6.1,PXL
171578:1979,876:876,07/25/11 23:50:44,STABLE BEAMS,3500,25611.062,25332.724,5.9,PXL
171578:1979,877:877,07/25/11 23:51:07,STABLE BEAMS,3500,27454.287,27231.641,6.4,PXL
171578:1979,878:878,07/25/11 23:51:31,STABLE BEAMS,3500,25258.569,25004.877,5.9,PXL
171578:1979,879:879,07/25/11 23:51:54,STABLE BEAMS,3500,24398.219,24198.772,5.7,PXL
171578:1979,880:880,07/25/11 23:52:17,STABLE BEAMS,3500,26166.312,25954.122,6.1,PXL
171578:1979,881:881,07/25/11 23:52:41,STABLE BEAMS,3500,26029.914,25816.398,6.0,PXL
171578:1979,882:882,07/25/11 23:53:04,STABLE BEAMS,3500,25474.732,25265.980,5.9,PXL
171578:1979,883:883,07/25/11 23:53:27,STABLE BEAMS,3500,23924.801,23729.033,5.5,PXL
171578:1979,884:884,07/25/11 23:53:51,STABLE BEAMS,3500,24240.496,24044.101,5.6,PXL
171578:1979,885:885,07/25/11 23:54:14,STABLE BEAMS,3500,23036.957,22781.458,5.3,PXL
171578:1979,886:886,07/25/11 23:54:37,STABLE BEAMS,3500,23826.899,23633.406,5.5,PXL
171578:1979,887:887,07/25/11 23:55:01,STABLE BEAMS,3500,23414.410,23223.948,5.4,PXL
171578:1979,888:888,07/25/11 23:55:24,STABLE BEAMS,3500,25751.869,25544.662,6.0,PXL
171578:1979,889:889,07/25/11 23:55:47,STABLE BEAMS,3500,25755.907,25542.960,6.0,PXL
171578:1979,890:890,07/25/11 23:56:11,STABLE BEAMS,3500,23374.340,23182.897,5.4,PXL
171578:1979,891:891,07/25/11 23:56:34,STABLE BEAMS,3500,25221.304,25015.121,5.8,PXL
171578:1979,892:892,07/25/11 23:56:57,STABLE BEAMS,3500,24285.054,24083.905,5.6,PXL
171578:1979,893:893,07/25/11 23:57:21,STABLE BEAMS,3500,22921.119,22734.653,5.3,PXL
171578:1979,894:894,07/25/11 23:57:44,STABLE BEAMS,3500,25078.833,24805.689,5.8,PXL
171578:1979,895:895,07/25/11 23:58:07,STABLE BEAMS,3500,23916.432,23721.725,5.5,PXL
171578:1979,896:896,07/25/11 23:58:31,STABLE BEAMS,3500,24677.533,24475.315,5.7,PXL
171578:1979,897:897,07/25/11 23:58:54,STABLE BEAMS,3500,23599.956,23405.256,5.5,PXL
171578:1979,898:898,07/25/11 23:59:17,STABLE BEAMS,3500,25791.684,25582.002,6.0,PXL
171578:1979,899:899,07/25/11 23:59:41,STABLE BEAMS,3500,24227.469,23966.817,5.6,PXL
171578:1979,900:900,07/26/11 00:00:04,STABLE BEAMS,3500,23987.677,23794.557,5.6,PXL
171578:1979,901:901,07/26/11 00:00:27,STABLE BEAMS,3500,26327.829,26111.432,6.1,PXL
171578:1979,902:902,07/26/11 00:00:51,STABLE BEAMS,3500,24033.632,23836.132,5.6,PXL
171578:1979,903:903,07/26/11 00:01:14,STABLE BEAMS,3500,25606.939,25402.518,5.9,PXL
171578:1979,904:904,07/26/11 00:01:37,STABLE BEAMS,3500,24156.936,23959.829,5.6,PXL
171578:1979,905:905,07/26/11 00:02:01,STABLE BEAMS,3500,25697.664,25490.802,6.0,PXL
171578:1979,906:906,07/26/11 00:02:24,STABLE BEAMS,3500,23780.064,23586.958,5.5,PXL
171578:1979,907:907,07/26/11 00:02:47,STABLE BEAMS,3500,25690.402,25480.265,6.0,PXL
171578:1979,908:908,07/26/11 00:03:11,STABLE BEAMS,3500,22534.400,22351.028,5.2,PXL
171578:1979,909:909,07/26/11 00:03:34,STABLE BEAMS,3500,25927.938,25720.992,6.0,PXL
171578:1979,910:910,07/26/11 00:03:57,STABLE BEAMS,3500,26095.211,25881.238,6.0,PXL
171578:1979,911:911,07/26/11 00:04:21,STABLE BEAMS,3500,24168.401,23972.528,5.6,PXL
171578:1979,912:912,07/26/11 00:04:44,STABLE BEAMS,3500,26079.014,25871.107,6.0,PXL
171578:1979,913:913,07/26/11 00:05:07,STABLE BEAMS,3500,24761.107,24561.137,5.7,PXL
171578:1979,914:914,07/26/11 00:05:31,STABLE BEAMS,3500,22975.405,22788.662,5.3,PXL
171578:1979,915:915,07/26/11 00:05:54,STABLE BEAMS,3500,25095.229,24893.283,5.8,PXL
171578:1979,916:916,07/26/11 00:06:17,STABLE BEAMS,3500,24951.736,24748.671,5.8,PXL
171578:1979,917:917,07/26/11 00:06:41,STABLE BEAMS,3500,24432.471,24237.116,5.7,PXL
171578:1979,918:918,07/26/11 00:07:04,STABLE BEAMS,3500,25614.708,25410.611,5.9,PXL
171578:1979,919:919,07/26/11 00:07:27,STABLE BEAMS,3500,26421.234,26210.939,6.1,PXL
171578:1979,920:920,07/26/11 00:07:51,STABLE BEAMS,3500,25004.848,24802.427,5.8,PXL
171578:1979,921:921,07/26/11 00:08:14,STABLE BEAMS,3500,25680.400,25474.766,6.0,PXL
171578:1979,922:922,07/26/11 00:08:37,STABLE BEAMS,3500,25177.161,24909.536,5.8,PXL
171578:1979,923:923,07/26/11 00:09:01,STABLE BEAMS,3500,24581.979,24386.297,5.7,PXL
171578:1979,924:924,07/26/11 00:09:24,STABLE BEAMS,3500,25973.842,25695.408,6.0,PXL
171578:1979,925:925,07/26/11 00:09:47,STABLE BEAMS,3500,23709.040,23514.925,5.5,PXL
171578:1979,926:926,07/26/11 00:10:11,STABLE BEAMS,3500,23338.401,23100.447,5.4,PXL
171578:1979,927:927,07/26/11 00:10:34,STABLE BEAMS,3500,24506.820,24312.836,5.7,PXL
171578:1979,928:928,07/26/11 00:10:57,STABLE BEAMS,3500,23857.786,23659.913,5.5,PXL
171578:1979,929:929,07/26/11 00:11:20,STABLE BEAMS,3500,24906.039,24705.803,5.8,PXL
171578:1979,930:930,07/26/11 00:11:44,STABLE BEAMS,3500,24388.126,24189.307,5.7,PXL
171578:1979,931:931,07/26/11 00:12:07,STABLE BEAMS,3500,24940.849,24742.247,5.8,PXL
171578:1979,932:932,07/26/11 00:12:30,STABLE BEAMS,3500,24930.523,24726.539,5.8,PXL
171578:1979,933:933,07/26/11 00:12:54,STABLE BEAMS,3500,25013.004,24738.376,5.8,PXL
171578:1979,934:934,07/26/11 00:13:17,STABLE BEAMS,3500,25813.728,25607.881,6.0,PXL
171578:1979,935:935,07/26/11 00:13:40,STABLE BEAMS,3500,26301.055,26089.875,6.1,PXL
171578:1979,936:936,07/26/11 00:14:04,STABLE BEAMS,3500,25412.559,25206.790,5.9,PXL
171578:1979,937:937,07/26/11 00:14:27,STABLE BEAMS,3500,24074.785,23881.924,5.6,PXL
171578:1979,938:938,07/26/11 00:14:50,STABLE BEAMS,3500,24639.149,24445.566,5.7,PXL
171578:1979,939:939,07/26/11 00:15:14,STABLE BEAMS,3500,23703.579,23509.583,5.5,PXL
171578:1979,940:940,07/26/11 00:15:37,STABLE BEAMS,3500,24601.639,24405.368,5.7,PXL
171578:1979,941:941,07/26/11 00:16:00,STABLE BEAMS,3500,27537.761,27318.777,6.4,PXL
171578:1979,942:942,07/26/11 00:16:24,STABLE BEAMS,3500,24493.517,24231.830,5.7,PXL
171578:1979,943:943,07/26/11 00:16:47,STABLE BEAMS,3500,25243.292,25041.563,5.8,PXL
171578:1979,944:944,07/26/11 00:17:10,STABLE BEAMS,3500,24973.348,24634.890,5.8,PXL
171578:1979,945:945,07/26/11 00:17:34,STABLE BEAMS,3500,23866.221,23677.514,5.5,PXL
171578:1979,946:946,07/26/11 00:17:57,STABLE BEAMS,3500,25706.926,25497.944,6.0,PXL
171578:1979,947:947,07/26/11 00:18:20,STABLE BEAMS,3500,24145.113,23955.724,5.6,PXL
171578:1979,948:948,07/26/11 00:18:44,STABLE BEAMS,3500,23293.731,23108.072,5.4,PXL
171578:1979,949:949,07/26/11 00:19:07,STABLE BEAMS,3500,25782.319,25579.765,6.0,PXL
171578:1979,950:950,07/26/11 00:19:30,STABLE BEAMS,3500,25072.325,24876.274,5.8,PXL
171578:1979,951:951,07/26/11 00:19:54,STABLE BEAMS,3500,24256.980,24060.985,5.6,PXL
171578:1979,952:952,07/26/11 00:20:17,STABLE BEAMS,3500,25572.593,25369.392,5.9,PXL
171578:1979,953:953,07/26/11 00:20:40,STABLE BEAMS,3500,25290.565,25020.905,5.9,PXL
171578:1979,954:954,07/26/11 00:21:04,STABLE BEAMS,3500,25071.520,24871.044,5.8,PXL
171578:1979,955:955,07/26/11 00:21:27,STABLE BEAMS,3500,25483.015,25280.871,5.9,PXL
171578:1979,956:956,07/26/11 00:21:50,STABLE BEAMS,3500,25718.087,25442.856,6.0,PXL
171578:1979,957:957,07/26/11 00:22:14,STABLE BEAMS,3500,24490.344,24294.717,5.7,PXL
171578:1979,958:958,07/26/11 00:22:37,STABLE BEAMS,3500,24042.306,23851.721,5.6,PXL
171578:1979,959:959,07/26/11 00:23:00,STABLE BEAMS,3500,25061.042,24863.343,5.8,PXL
171578:1979,960:960,07/26/11 00:23:24,STABLE BEAMS,3500,25451.370,25175.018,5.9,PXL
171578:1979,961:961,07/26/11 00:23:47,STABLE BEAMS,3500,24951.324,24754.625,5.8,PXL
171578:1979,962:962,07/26/11 00:24:10,STABLE BEAMS,3500,24512.826,24321.508,5.7,PXL
171578:1979,963:963,07/26/11 00:24:34,STABLE BEAMS,3500,24681.263,24423.242,5.7,PXL
171578:1979,964:964,07/26/11 00:24:57,STABLE BEAMS,3500,24471.441,24268.114,5.7,PXL
171578:1979,965:965,07/26/11 00:25:20,STABLE BEAMS,3500,23784.312,23592.001,5.5,PXL
171578:1979,966:966,07/26/11 00:25:44,STABLE BEAMS,3500,24983.919,24790.617,5.8,PXL
171578:1979,967:967,07/26/11 00:26:07,STABLE BEAMS,3500,24621.769,24426.439,5.7,PXL
171578:1979,968:968,07/26/11 00:26:30,STABLE BEAMS,3500,23874.956,23686.219,5.5,PXL
171578:1979,969:969,07/26/11 00:26:54,STABLE BEAMS,3500,24326.864,24132.110,5.6,PXL
171578:1979,970:970,07/26/11 00:27:17,STABLE BEAMS,3500,24253.545,24062.383,5.6,PXL
171578:1979,971:971,07/26/11 00:27:40,STABLE BEAMS,3500,24187.415,24127.618,5.6,PXL
171812:1982,59:59,07/26/11 23:36:58,STABLE BEAMS,3500,41514.765,34893.990,9.6,PXL
171812:1982,60:60,07/26/11 23:37:21,STABLE BEAMS,3500,44391.426,42813.352,10.3,PXL
171812:1982,61:61,07/26/11 23:37:44,STABLE BEAMS,3500,43543.212,41974.233,10.1,PXL
171812:1982,62:62,07/26/11 23:38:08,STABLE BEAMS,3500,44246.920,42774.810,10.3,PXL
171812:1982,63:63,07/26/11 23:38:31,STABLE BEAMS,3500,42957.711,41585.556,10.0,PXL
171812:1982,64:64,07/26/11 23:38:54,STABLE BEAMS,3500,41651.519,40154.397,9.7,PXL
171812:1982,65:65,07/26/11 23:39:18,STABLE BEAMS,3500,43019.528,41640.848,10.0,PXL
171812:1982,66:66,07/26/11 23:39:41,STABLE BEAMS,3500,43208.911,41581.683,10.0,PXL
171812:1982,67:67,07/26/11 23:40:04,STABLE BEAMS,3500,43287.576,41857.280,10.0,PXL
171812:1982,68:68,07/26/11 23:40:28,STABLE BEAMS,3500,43858.056,42430.418,10.2,PXL
171812:1982,69:69,07/26/11 23:40:51,STABLE BEAMS,3500,43684.235,42193.105,10.1,PXL
171812:1982,70:70,07/26/11 23:41:14,STABLE BEAMS,3500,44926.715,43402.017,10.4,PXL
171812:1982,71:71,07/26/11 23:41:38,STABLE BEAMS,3500,41281.503,39865.599,9.6,PXL
171812:1982,72:72,07/26/11 23:42:01,STABLE BEAMS,3500,45673.920,44127.174,10.6,PXL
171812:1982,73:73,07/26/11 23:42:24,STABLE BEAMS,3500,42807.013,41487.390,9.9,PXL
171812:1982,74:74,07/26/11 23:42:48,STABLE BEAMS,3500,43669.008,42042.183,10.1,PXL
171812:1982,75:75,07/26/11 23:43:11,STABLE BEAMS,3500,43414.451,42095.159,10.1,PXL
171812:1982,76:76,07/26/11 23:43:34,STABLE BEAMS,3500,43003.988,41309.103,10.0,PXL
171812:1982,77:77,07/26/11 23:43:58,STABLE BEAMS,3500,41093.244,39695.072,9.5,PXL
171812:1982,78:78,07/26/11 23:44:21,STABLE BEAMS,3500,41384.711,40034.393,9.6,PXL
171812:1982,79:79,07/26/11 23:44:44,STABLE BEAMS,3500,40864.288,39645.341,9.5,PXL
171812:1982,80:80,07/26/11 23:45:08,STABLE BEAMS,3500,42316.457,40954.562,9.8,PXL
171812:1982,81:81,07/26/11 23:45:31,STABLE BEAMS,3500,42466.702,41009.366,9.8,PXL
171812:1982,82:82,07/26/11 23:45:54,STABLE BEAMS,3500,40386.522,39181.986,9.4,PXL
171812:1982,83:83,07/26/11 23:46:18,STABLE BEAMS,3500,42961.743,41434.951,10.0,PXL
171812:1982,84:84,07/26/11 23:46:41,STABLE BEAMS,3500,41678.703,40368.722,9.7,PXL
171812:1982,85:85,07/26/11 23:47:04,STABLE BEAMS,3500,42756.820,41506.323,9.9,PXL
171812:1982,86:86,07/26/11 23:47:28,STABLE BEAMS,3500,45562.016,44118.309,10.6,PXL
171812:1982,87:87,07/26/11 23:47:51,STABLE BEAMS,3500,41037.964,39756.871,9.5,PXL
171812:1982,88:88,07/26/11 23:48:14,STABLE BEAMS,3500,43501.522,42142.744,10.1,PXL
171812:1982,89:89,07/26/11 23:48:38,STABLE BEAMS,3500,41686.297,40410.048,9.7,PXL
171812:1982,90:90,07/26/11 23:49:01,STABLE BEAMS,3500,43352.381,42137.285,10.0,PXL
171812:1982,91:91,07/26/11 23:49:24,STABLE BEAMS,3500,41701.552,40286.609,9.7,PXL
171812:1982,92:92,07/26/11 23:49:48,STABLE BEAMS,3500,40379.966,39243.286,9.4,PXL
171812:1982,93:93,07/26/11 23:50:11,STABLE BEAMS,3500,41566.263,40309.774,9.6,PXL
171812:1982,94:94,07/26/11 23:50:34,STABLE BEAMS,3500,44171.661,42955.752,10.2,PXL
171812:1982,95:95,07/26/11 23:50:58,STABLE BEAMS,3500,42933.848,41642.771,9.9,PXL
171812:1982,96:96,07/26/11 23:51:21,STABLE BEAMS,3500,42025.075,40870.053,9.7,PXL
171812:1982,97:97,07/26/11 23:51:44,STABLE BEAMS,3500,43219.866,42084.445,10.0,PXL
171812:1982,98:98,07/26/11 23:52:08,STABLE BEAMS,3500,40959.708,39871.290,9.5,PXL
171812:1982,99:99,07/26/11 23:52:31,STABLE BEAMS,3500,42033.768,40919.559,9.7,PXL
171812:1982,100:100,07/26/11 23:52:54,STABLE BEAMS,3500,41747.232,40673.658,9.7,PXL
171812:1982,101:101,07/26/11 23:53:18,STABLE BEAMS,3500,38925.151,37716.466,9.0,PXL
171812:1982,102:102,07/26/11 23:53:41,STABLE BEAMS,3500,38383.591,37396.319,8.9,PXL
171812:1982,103:103,07/26/11 23:54:04,STABLE BEAMS,3500,41493.272,40397.939,9.6,PXL
171812:1982,104:104,07/26/11 23:54:28,STABLE BEAMS,3500,44217.056,42950.390,10.2,PXL
171812:1982,105:105,07/26/11 23:54:51,STABLE BEAMS,3500,45451.389,44316.084,10.5,PXL
171812:1982,106:106,07/26/11 23:55:14,STABLE BEAMS,3500,40124.359,39122.100,9.3,PXL
171812:1982,107:107,07/26/11 23:55:38,STABLE BEAMS,3500,39433.580,38427.879,9.1,PXL
171812:1982,108:108,07/26/11 23:56:01,STABLE BEAMS,3500,41221.843,40080.971,9.6,PXL
171812:1982,109:109,07/26/11 23:56:24,STABLE BEAMS,3500,43901.652,42698.847,10.2,PXL
171812:1982,110:110,07/26/11 23:56:48,STABLE BEAMS,3500,40956.234,39745.557,9.5,PXL
171812:1982,111:111,07/26/11 23:57:11,STABLE BEAMS,3500,40593.938,39426.246,9.4,PXL
171812:1982,112:112,07/26/11 23:57:34,STABLE BEAMS,3500,39033.154,38090.134,9.0,PXL
171812:1982,113:113,07/26/11 23:57:58,STABLE BEAMS,3500,40963.897,39972.955,9.5,PXL
171812:1982,114:114,07/26/11 23:58:21,STABLE BEAMS,3500,39952.590,38180.309,9.3,PXL
171812:1982,115:115,07/26/11 23:58:44,STABLE BEAMS,3500,40938.782,39774.994,9.5,PXL
171812:1982,116:116,07/26/11 23:59:08,STABLE BEAMS,3500,41708.541,40642.558,9.7,PXL
171812:1982,117:117,07/26/11 23:59:31,STABLE BEAMS,3500,42146.916,41025.633,9.8,PXL
171812:1982,118:118,07/26/11 23:59:54,STABLE BEAMS,3500,40282.802,39045.975,9.3,PXL
171812:1982,119:119,07/27/11 00:00:18,STABLE BEAMS,3500,39066.942,38152.439,9.1,PXL
171812:1982,120:120,07/27/11 00:00:41,STABLE BEAMS,3500,43139.934,42125.990,10.0,PXL
171812:1982,121:121,07/27/11 00:01:04,STABLE BEAMS,3500,41567.459,40487.111,9.6,PXL
171812:1982,122:122,07/27/11 00:01:28,STABLE BEAMS,3500,39418.007,38374.421,9.1,PXL
171812:1982,123:123,07/27/11 00:01:51,STABLE BEAMS,3500,41130.891,40163.398,9.5,PXL
171812:1982,124:124,07/27/11 00:02:14,STABLE BEAMS,3500,40834.612,39808.812,9.5,PXL
171812:1982,125:125,07/27/11 00:02:38,STABLE BEAMS,3500,41778.263,40850.712,9.7,PXL
171812:1982,126:126,07/27/11 00:03:01,STABLE BEAMS,3500,41415.916,40491.277,9.6,PXL
171812:1982,127:127,07/27/11 00:03:24,STABLE BEAMS,3500,40984.621,40056.816,9.5,PXL
171812:1982,128:128,07/27/11 00:03:48,STABLE BEAMS,3500,44410.139,43216.009,10.3,PXL
171812:1982,129:129,07/27/11 00:04:11,STABLE BEAMS,3500,40100.641,39128.184,9.3,PXL
171812:1982,130:130,07/27/11 00:04:34,STABLE BEAMS,3500,40213.305,39337.905,9.3,PXL
171812:1982,131:131,07/27/11 00:04:58,STABLE BEAMS,3500,40140.308,39277.303,9.3,PXL
171812:1982,132:132,07/27/11 00:05:21,STABLE BEAMS,3500,40612.619,39725.678,9.4,PXL
171812:1982,133:133,07/27/11 00:05:44,STABLE BEAMS,3500,42847.870,41834.858,9.9,PXL
171812:1982,134:134,07/27/11 00:06:07,STABLE BEAMS,3500,39589.622,38725.709,9.2,PXL
171812:1982,135:135,07/27/11 00:06:31,STABLE BEAMS,3500,40789.860,39786.676,9.5,PXL
171812:1982,136:136,07/27/11 00:06:54,STABLE BEAMS,3500,39298.101,38446.280,9.1,PXL
171812:1982,137:137,07/27/11 00:07:17,STABLE BEAMS,3500,39638.159,38673.090,9.2,PXL
171812:1982,138:138,07/27/11 00:07:41,STABLE BEAMS,3500,39494.677,38632.970,9.2,PXL
171812:1982,139:139,07/27/11 00:08:04,STABLE BEAMS,3500,41681.286,40784.413,9.7,PXL
171812:1982,140:140,07/27/11 00:08:27,STABLE BEAMS,3500,38780.699,37950.248,9.0,PXL
171812:1982,141:141,07/27/11 00:08:51,STABLE BEAMS,3500,40762.386,39825.190,9.4,PXL
171812:1982,142:142,07/27/11 00:09:14,STABLE BEAMS,3500,39438.244,38572.819,9.1,PXL
171812:1982,143:143,07/27/11 00:09:37,STABLE BEAMS,3500,42257.855,41406.128,9.8,PXL
171812:1982,144:144,07/27/11 00:10:01,STABLE BEAMS,3500,40451.594,39507.869,9.4,PXL
171812:1982,145:145,07/27/11 00:10:24,STABLE BEAMS,3500,40223.045,39389.057,9.3,PXL
171812:1982,146:146,07/27/11 00:10:47,STABLE BEAMS,3500,39995.042,39055.257,9.3,PXL
171812:1982,147:147,07/27/11 00:11:11,STABLE BEAMS,3500,39817.164,38991.312,9.2,PXL
171812:1982,148:148,07/27/11 00:11:34,STABLE BEAMS,3500,37986.562,37106.286,8.8,PXL
171812:1982,149:149,07/27/11 00:11:57,STABLE BEAMS,3500,42010.844,41148.842,9.7,PXL
171812:1982,150:150,07/27/11 00:12:21,STABLE BEAMS,3500,39176.442,38311.592,9.1,PXL
171812:1982,151:151,07/27/11 00:12:44,STABLE BEAMS,3500,41236.017,40282.438,9.6,PXL
171812:1982,152:152,07/27/11 00:13:07,STABLE BEAMS,3500,42170.915,41085.680,9.8,PXL
171812:1982,153:153,07/27/11 00:13:31,STABLE BEAMS,3500,39595.327,38326.948,9.2,PXL
171812:1982,154:154,07/27/11 00:13:54,STABLE BEAMS,3500,40267.382,39467.024,9.3,PXL
171812:1982,155:155,07/27/11 00:14:17,STABLE BEAMS,3500,40034.032,39243.218,9.3,PXL
171812:1982,156:156,07/27/11 00:14:41,STABLE BEAMS,3500,41411.514,40501.919,9.6,PXL
171812:1982,157:157,07/27/11 00:15:04,STABLE BEAMS,3500,39401.184,38519.504,9.1,PXL
171812:1982,158:158,07/27/11 00:15:27,STABLE BEAMS,3500,41419.339,40489.486,9.6,PXL
171812:1982,159:159,07/27/11 00:15:51,STABLE BEAMS,3500,40290.465,39416.087,9.3,PXL
171812:1982,160:160,07/27/11 00:16:14,STABLE BEAMS,3500,40526.694,39735.384,9.4,PXL
171812:1982,161:161,07/27/11 00:16:37,STABLE BEAMS,3500,40114.715,39324.380,9.3,PXL
171812:1982,162:162,07/27/11 00:17:01,STABLE BEAMS,3500,39191.190,38440.297,9.1,PXL
171812:1982,163:163,07/27/11 00:17:24,STABLE BEAMS,3500,40663.349,39877.293,9.4,PXL
171812:1982,164:164,07/27/11 00:17:47,STABLE BEAMS,3500,38535.854,37693.356,8.9,PXL
171812:1982,165:165,07/27/11 00:18:11,STABLE BEAMS,3500,39911.713,39185.676,9.2,PXL
171812:1982,166:166,07/27/11 00:18:34,STABLE BEAMS,3500,40337.915,39591.035,9.3,PXL
171812:1982,167:167,07/27/11 00:18:57,STABLE BEAMS,3500,40281.450,39409.920,9.3,PXL
171812:1982,168:168,07/27/11 00:19:21,STABLE BEAMS,3500,41422.657,40549.759,9.6,PXL
171812:1982,169:169,07/27/11 00:19:44,STABLE BEAMS,3500,40896.292,40011.502,9.5,PXL
171812:1982,170:170,07/27/11 00:20:07,STABLE BEAMS,3500,37547.749,36853.618,8.7,PXL
171812:1982,171:171,07/27/11 00:20:31,STABLE BEAMS,3500,39330.688,38506.254,9.1,PXL
171812:1982,172:172,07/27/11 00:20:54,STABLE BEAMS,3500,38626.280,37797.279,9.0,PXL
171812:1982,173:173,07/27/11 00:21:17,STABLE BEAMS,3500,39697.107,38980.262,9.2,PXL
171812:1982,174:174,07/27/11 00:21:41,STABLE BEAMS,3500,38988.465,38066.430,9.0,PXL
171812:1982,175:175,07/27/11 00:22:04,STABLE BEAMS,3500,39625.112,38817.562,9.2,PXL
171812:1982,176:176,07/27/11 00:22:27,STABLE BEAMS,3500,41319.764,40568.465,9.6,PXL
171812:1982,177:177,07/27/11 00:22:51,STABLE BEAMS,3500,39214.291,38495.897,9.1,PXL
171812:1982,178:178,07/27/11 00:23:14,STABLE BEAMS,3500,39975.934,39264.883,9.3,PXL
171812:1982,179:179,07/27/11 00:23:37,STABLE BEAMS,3500,42369.529,41504.052,9.8,PXL
171812:1982,180:180,07/27/11 00:24:01,STABLE BEAMS,3500,39910.831,39181.636,9.2,PXL
171812:1982,181:181,07/27/11 00:24:24,STABLE BEAMS,3500,38616.699,37935.924,8.9,PXL
171812:1982,182:182,07/27/11 00:24:47,STABLE BEAMS,3500,37976.790,37273.524,8.8,PXL
171812:1982,183:183,07/27/11 00:25:11,STABLE BEAMS,3500,37868.614,37180.861,8.8,PXL
171812:1982,184:184,07/27/11 00:25:34,STABLE BEAMS,3500,39605.227,38793.643,9.2,PXL
171812:1982,185:185,07/27/11 00:25:57,STABLE BEAMS,3500,39327.384,38630.136,9.1,PXL
171812:1982,186:186,07/27/11 00:26:21,STABLE BEAMS,3500,37961.003,37287.882,8.8,PXL
171812:1982,187:187,07/27/11 00:26:44,STABLE BEAMS,3500,39268.604,38582.836,9.1,PXL
171812:1982,188:188,07/27/11 00:27:07,STABLE BEAMS,3500,37581.668,36816.496,8.7,PXL
171812:1982,189:189,07/27/11 00:27:31,STABLE BEAMS,3500,37332.918,36663.517,8.7,PXL
171812:1982,190:190,07/27/11 00:27:54,STABLE BEAMS,3500,37923.744,37149.552,8.8,PXL
171812:1982,191:191,07/27/11 00:28:17,STABLE BEAMS,3500,41022.831,40304.459,9.5,PXL
171812:1982,192:192,07/27/11 00:28:41,STABLE BEAMS,3500,37891.660,37145.952,8.8,PXL
171812:1982,193:193,07/27/11 00:29:04,STABLE BEAMS,3500,37700.094,36955.168,8.7,PXL
171812:1982,194:194,07/27/11 00:29:27,STABLE BEAMS,3500,38708.795,38048.543,9.0,PXL
171812:1982,195:195,07/27/11 00:29:51,STABLE BEAMS,3500,38123.849,37450.898,8.8,PXL
171812:1982,196:196,07/27/11 00:30:14,STABLE BEAMS,3500,38109.618,37270.166,8.8,PXL
171812:1982,197:197,07/27/11 00:30:37,STABLE BEAMS,3500,37628.828,37005.202,8.7,PXL
171812:1982,198:198,07/27/11 00:31:01,STABLE BEAMS,3500,39695.511,38999.909,9.2,PXL
171812:1982,199:199,07/27/11 00:31:24,STABLE BEAMS,3500,38674.452,37762.458,9.0,PXL
171812:1982,200:200,07/27/11 00:31:47,STABLE BEAMS,3500,39190.012,38526.842,9.1,PXL
171812:1982,201:201,07/27/11 00:32:11,STABLE BEAMS,3500,38322.986,37688.170,8.9,PXL
171812:1982,202:202,07/27/11 00:32:34,STABLE BEAMS,3500,39340.377,38687.555,9.1,PXL
171812:1982,203:203,07/27/11 00:32:57,STABLE BEAMS,3500,36191.097,35391.270,8.4,PXL
171812:1982,204:204,07/27/11 00:33:21,STABLE BEAMS,3500,37750.031,37137.713,8.7,PXL
171812:1982,205:205,07/27/11 00:33:44,STABLE BEAMS,3500,40763.422,39989.094,9.4,PXL
171812:1982,206:206,07/27/11 00:34:07,STABLE BEAMS,3500,37436.118,36740.757,8.7,PXL
171812:1982,207:207,07/27/11 00:34:31,STABLE BEAMS,3500,40381.261,39703.179,9.4,PXL
171812:1982,208:208,07/27/11 00:34:54,STABLE BEAMS,3500,37831.570,37229.311,8.8,PXL
171812:1982,209:209,07/27/11 00:35:17,STABLE BEAMS,3500,37153.239,36550.588,8.6,PXL
171812:1982,210:210,07/27/11 00:35:41,STABLE BEAMS,3500,37895.803,37292.776,8.8,PXL
171812:1982,211:211,07/27/11 00:36:04,STABLE BEAMS,3500,38177.741,37524.184,8.8,PXL
171812:1982,212:212,07/27/11 00:36:27,STABLE BEAMS,3500,38118.049,37493.616,8.8,PXL
171812:1982,213:213,07/27/11 00:36:51,STABLE BEAMS,3500,41570.042,40905.312,9.6,PXL
171812:1982,214:214,07/27/11 00:37:14,STABLE BEAMS,3500,37293.610,36701.007,8.6,PXL
171812:1982,215:215,07/27/11 00:37:37,STABLE BEAMS,3500,36987.468,36281.897,8.6,PXL
171812:1982,216:216,07/27/11 00:38:01,STABLE BEAMS,3500,36928.952,36308.241,8.6,PXL
171812:1982,217:217,07/27/11 00:38:24,STABLE BEAMS,3500,38803.652,38178.491,9.0,PXL
171812:1982,218:218,07/27/11 00:38:47,STABLE BEAMS,3500,37244.103,36540.790,8.6,PXL
171812:1982,219:219,07/27/11 00:39:11,STABLE BEAMS,3500,37377.551,36674.580,8.7,PXL
171812:1982,220:220,07/27/11 00:39:34,STABLE BEAMS,3500,38199.600,37576.937,8.9,PXL
171812:1982,221:221,07/27/11 00:39:57,STABLE BEAMS,3500,39948.609,39305.319,9.3,PXL
171812:1982,222:222,07/27/11 00:40:21,STABLE BEAMS,3500,39200.040,38566.567,9.1,PXL
171812:1982,223:223,07/27/11 00:40:44,STABLE BEAMS,3500,39140.337,38414.740,9.1,PXL
171812:1982,224:224,07/27/11 00:41:07,STABLE BEAMS,3500,38095.302,37404.516,8.8,PXL
171812:1982,225:225,07/27/11 00:41:31,STABLE BEAMS,3500,39476.665,38754.274,9.1,PXL
171812:1982,226:226,07/27/11 00:41:54,STABLE BEAMS,3500,38146.727,37510.945,8.8,PXL
171812:1982,227:227,07/27/11 00:42:17,STABLE BEAMS,3500,39238.503,38605.504,9.1,PXL
171812:1982,228:228,07/27/11 00:42:41,STABLE BEAMS,3500,37368.991,36773.477,8.7,PXL
171812:1982,229:229,07/27/11 00:43:04,STABLE BEAMS,3500,36420.440,35828.926,8.4,PXL
171812:1982,230:230,07/27/11 00:43:27,STABLE BEAMS,3500,37914.848,37305.554,8.8,PXL
171812:1982,231:231,07/27/11 00:43:51,STABLE BEAMS,3500,39083.677,38281.397,9.1,PXL
171812:1982,232:232,07/27/11 00:44:14,STABLE BEAMS,3500,38391.806,37795.860,8.9,PXL
171812:1982,233:233,07/27/11 00:44:37,STABLE BEAMS,3500,37008.187,36332.226,8.6,PXL
171812:1982,234:234,07/27/11 00:45:01,STABLE BEAMS,3500,40241.385,39629.380,9.3,PXL
171812:1982,235:235,07/27/11 00:45:24,STABLE BEAMS,3500,39194.349,38580.713,9.1,PXL
171812:1982,236:236,07/27/11 00:45:47,STABLE BEAMS,3500,39878.816,39267.264,9.2,PXL
171812:1982,237:237,07/27/11 00:46:11,STABLE BEAMS,3500,38250.900,37650.360,8.9,PXL
171812:1982,238:238,07/27/11 00:46:34,STABLE BEAMS,3500,36479.053,35911.705,8.5,PXL
171812:1982,239:239,07/27/11 00:46:57,STABLE BEAMS,3500,38282.266,37692.737,8.9,PXL
171812:1982,240:240,07/27/11 00:47:21,STABLE BEAMS,3500,36461.778,35903.644,8.4,PXL
171812:1982,241:241,07/27/11 00:47:44,STABLE BEAMS,3500,37425.481,36680.780,8.7,PXL
171812:1982,242:242,07/27/11 00:48:07,STABLE BEAMS,3500,39180.867,38585.888,9.1,PXL
171812:1982,243:243,07/27/11 00:48:31,STABLE BEAMS,3500,38122.713,37542.128,8.8,PXL
171812:1982,244:244,07/27/11 00:48:54,STABLE BEAMS,3500,38375.071,37691.258,8.9,PXL
171812:1982,245:245,07/27/11 00:49:17,STABLE BEAMS,3500,37868.164,37273.304,8.8,PXL
171812:1982,246:246,07/27/11 00:49:41,STABLE BEAMS,3500,37998.235,37426.691,8.8,PXL
171812:1982,247:247,07/27/11 00:50:04,STABLE BEAMS,3500,36287.607,35736.179,8.4,PXL
171812:1982,248:248,07/27/11 00:50:27,STABLE BEAMS,3500,38361.407,37768.433,8.9,PXL
171812:1982,249:249,07/27/11 00:50:51,STABLE BEAMS,3500,37520.566,36945.846,8.7,PXL
171812:1982,250:250,07/27/11 00:51:14,STABLE BEAMS,3500,37653.766,36985.972,8.7,PXL
171812:1982,251:251,07/27/11 00:51:37,STABLE BEAMS,3500,37950.597,37280.901,8.8,PXL
171812:1982,252:252,07/27/11 00:52:01,STABLE BEAMS,3500,37177.520,36525.856,8.6,PXL
171812:1982,253:253,07/27/11 00:52:24,STABLE BEAMS,3500,36264.968,35725.972,8.4,PXL
171812:1982,254:254,07/27/11 00:52:47,STABLE BEAMS,3500,36119.733,35488.359,8.4,PXL
171812:1982,255:255,07/27/11 00:53:11,STABLE BEAMS,3500,39594.274,38899.837,9.2,PXL
171812:1982,256:256,07/27/11 00:53:34,STABLE BEAMS,3500,39422.853,38843.070,9.1,PXL
171812:1982,257:257,07/27/11 00:53:57,STABLE BEAMS,3500,38716.671,38145.848,9.0,PXL
171812:1982,258:258,07/27/11 00:54:21,STABLE BEAMS,3500,34135.839,33624.742,7.9,PXL
171812:1982,259:259,07/27/11 00:54:44,STABLE BEAMS,3500,37675.318,37106.569,8.7,PXL
171812:1982,260:260,07/27/11 00:55:07,STABLE BEAMS,3500,39193.276,38619.729,9.1,PXL
171812:1982,261:261,07/27/11 00:55:31,STABLE BEAMS,3500,33798.891,33294.399,7.8,PXL
171812:1982,262:262,07/27/11 00:55:54,STABLE BEAMS,3500,37286.385,36735.880,8.6,PXL
171812:1982,263:263,07/27/11 00:56:17,STABLE BEAMS,3500,36636.463,35990.092,8.5,PXL
171812:1982,264:264,07/27/11 00:56:41,STABLE BEAMS,3500,37866.420,37216.147,8.8,PXL
171812:1982,265:265,07/27/11 00:57:04,STABLE BEAMS,3500,38246.475,37579.983,8.9,PXL
171812:1982,266:266,07/27/11 00:57:27,STABLE BEAMS,3500,37828.568,37282.846,8.8,PXL
171812:1982,267:267,07/27/11 00:57:50,STABLE BEAMS,3500,36636.976,36090.003,8.5,PXL
171812:1982,268:268,07/27/11 00:58:14,STABLE BEAMS,3500,35985.685,35473.372,8.3,PXL
171812:1982,269:269,07/27/11 00:58:37,STABLE BEAMS,3500,37358.608,36725.213,8.7,PXL
171812:1982,270:270,07/27/11 00:59:00,STABLE BEAMS,3500,36785.462,36265.313,8.5,PXL
171812:1982,271:271,07/27/11 00:59:24,STABLE BEAMS,3500,37978.250,37448.573,8.8,PXL
171812:1982,272:272,07/27/11 00:59:47,STABLE BEAMS,3500,37464.386,36947.227,8.7,PXL
171812:1982,273:273,07/27/11 01:00:10,STABLE BEAMS,3500,37382.539,36749.764,8.7,PXL
171812:1982,274:274,07/27/11 01:00:34,STABLE BEAMS,3500,38142.487,37607.511,8.8,PXL
171812:1982,275:275,07/27/11 01:00:57,STABLE BEAMS,3500,40082.412,39538.293,9.3,PXL
171812:1982,276:276,07/27/11 01:01:20,STABLE BEAMS,3500,35745.577,35149.533,8.3,PXL
171812:1982,277:277,07/27/11 01:01:44,STABLE BEAMS,3500,37206.738,36588.910,8.6,PXL
171812:1982,278:278,07/27/11 01:02:07,STABLE BEAMS,3500,37998.200,37487.924,8.8,PXL
171812:1982,279:279,07/27/11 01:02:30,STABLE BEAMS,3500,37497.132,36891.680,8.7,PXL
171812:1982,280:280,07/27/11 01:02:54,STABLE BEAMS,3500,37062.810,36545.059,8.6,PXL
171812:1982,281:281,07/27/11 01:03:17,STABLE BEAMS,3500,37126.348,36630.077,8.6,PXL
171812:1982,282:282,07/27/11 01:03:40,STABLE BEAMS,3500,36828.353,36337.711,8.5,PXL
171812:1982,283:283,07/27/11 01:04:04,STABLE BEAMS,3500,36363.728,35862.811,8.4,PXL
171812:1982,284:284,07/27/11 01:04:27,STABLE BEAMS,3500,34724.908,34256.661,8.0,PXL
171812:1982,285:285,07/27/11 01:04:50,STABLE BEAMS,3500,35805.149,35335.985,8.3,PXL
171812:1982,286:286,07/27/11 01:05:14,STABLE BEAMS,3500,37596.018,36977.289,8.7,PXL
171812:1982,287:287,07/27/11 01:05:37,STABLE BEAMS,3500,32975.792,32527.283,7.6,PXL
171812:1982,288:288,07/27/11 01:06:00,STABLE BEAMS,3500,37700.086,37180.902,8.7,PXL
171812:1982,289:289,07/27/11 01:06:24,STABLE BEAMS,3500,38540.611,38023.420,8.9,PXL
171812:1982,290:290,07/27/11 01:06:47,STABLE BEAMS,3500,35931.127,35434.012,8.3,PXL
171812:1982,291:291,07/27/11 01:07:10,STABLE BEAMS,3500,38187.911,37670.482,8.8,PXL
171812:1982,292:292,07/27/11 01:07:34,STABLE BEAMS,3500,35949.436,35363.902,8.3,PXL
171812:1982,293:293,07/27/11 01:07:57,STABLE BEAMS,3500,37443.969,36836.247,8.7,PXL
171812:1982,294:294,07/27/11 01:08:20,STABLE BEAMS,3500,37391.084,36893.887,8.7,PXL
171812:1982,295:295,07/27/11 01:08:44,STABLE BEAMS,3500,37967.349,37358.649,8.8,PXL
171812:1982,296:296,07/27/11 01:09:07,STABLE BEAMS,3500,34466.964,33993.664,8.0,PXL
171812:1982,301:301,07/27/11 01:11:04,STABLE BEAMS,3500,36414.348,35835.021,8.4,PXL
171812:1982,302:302,07/27/11 01:11:27,STABLE BEAMS,3500,37837.717,37331.637,8.8,PXL
171812:1982,303:303,07/27/11 01:11:50,STABLE BEAMS,3500,36923.938,36438.907,8.6,PXL
171812:1982,304:304,07/27/11 01:12:14,STABLE BEAMS,3500,37472.698,36993.496,8.7,PXL
171812:1982,305:305,07/27/11 01:12:37,STABLE BEAMS,3500,36124.201,35657.462,8.4,PXL
171812:1982,306:306,07/27/11 01:13:00,STABLE BEAMS,3500,35466.619,35004.619,8.2,PXL
171812:1982,307:307,07/27/11 01:13:24,STABLE BEAMS,3500,36129.181,35562.182,8.4,PXL
171812:1982,308:308,07/27/11 01:13:47,STABLE BEAMS,3500,36965.591,36479.316,8.6,PXL
171812:1982,309:309,07/27/11 01:14:10,STABLE BEAMS,3500,38197.270,37708.437,8.9,PXL
171812:1982,310:310,07/27/11 01:14:34,STABLE BEAMS,3500,33024.482,32593.702,7.7,PXL
171812:1982,311:311,07/27/11 01:14:57,STABLE BEAMS,3500,35225.717,34764.063,8.2,PXL
171812:1982,312:312,07/27/11 01:15:20,STABLE BEAMS,3500,35418.814,34961.500,8.2,PXL
171812:1982,313:313,07/27/11 01:15:44,STABLE BEAMS,3500,37600.779,37102.605,8.7,PXL
171812:1982,314:314,07/27/11 01:16:07,STABLE BEAMS,3500,37022.582,36553.378,8.6,PXL
171812:1982,315:315,07/27/11 01:16:30,STABLE BEAMS,3500,37506.400,36914.719,8.7,PXL
171812:1982,316:316,07/27/11 01:16:54,STABLE BEAMS,3500,35419.386,34960.904,8.2,PXL
171812:1982,317:317,07/27/11 01:17:17,STABLE BEAMS,3500,35573.592,35124.295,8.2,PXL
171812:1982,318:318,07/27/11 01:17:40,STABLE BEAMS,3500,37600.634,37121.023,8.7,PXL
171812:1982,319:319,07/27/11 01:18:04,STABLE BEAMS,3500,37773.612,37302.448,8.8,PXL
171812:1982,320:320,07/27/11 01:18:27,STABLE BEAMS,3500,36377.003,35825.081,8.4,PXL
171812:1982,321:321,07/27/11 01:18:50,STABLE BEAMS,3500,36899.045,36429.097,8.6,PXL
171812:1982,322:322,07/27/11 01:19:14,STABLE BEAMS,3500,36519.218,36059.465,8.5,PXL
171812:1982,323:323,07/27/11 01:19:37,STABLE BEAMS,3500,34576.276,34119.574,8.0,PXL
171812:1982,324:324,07/27/11 01:20:00,STABLE BEAMS,3500,36406.551,35671.244,8.4,PXL
171812:1982,325:325,07/27/11 01:20:24,STABLE BEAMS,3500,36023.668,35398.165,8.3,PXL
171812:1982,326:326,07/27/11 01:20:47,STABLE BEAMS,3500,33720.001,33130.465,7.8,PXL
171812:1982,327:327,07/27/11 01:21:10,STABLE BEAMS,3500,35300.732,34699.590,8.2,PXL
171812:1982,328:328,07/27/11 01:21:34,STABLE BEAMS,3500,36010.089,35377.768,8.3,PXL
171812:1982,329:329,07/27/11 01:21:57,STABLE BEAMS,3500,36220.349,35581.798,8.4,PXL
171812:1982,330:330,07/27/11 01:22:20,STABLE BEAMS,3500,35138.083,34364.423,8.1,PXL
171812:1982,331:331,07/27/11 01:22:44,STABLE BEAMS,3500,36846.542,36106.426,8.5,PXL
171812:1982,332:332,07/27/11 01:23:07,STABLE BEAMS,3500,35381.787,34779.615,8.2,PXL
171812:1982,333:333,07/27/11 01:23:30,STABLE BEAMS,3500,36332.931,35614.788,8.4,PXL
171812:1982,334:334,07/27/11 01:23:54,STABLE BEAMS,3500,34716.707,34115.592,8.0,PXL
171812:1982,335:335,07/27/11 01:24:17,STABLE BEAMS,3500,35646.410,35037.797,8.3,PXL
171812:1982,336:336,07/27/11 01:24:40,STABLE BEAMS,3500,34882.595,34209.503,8.1,PXL
171812:1982,337:337,07/27/11 01:25:04,STABLE BEAMS,3500,34199.622,33639.581,7.9,PXL
171812:1982,338:338,07/27/11 01:25:27,STABLE BEAMS,3500,36066.473,35464.077,8.4,PXL
171812:1982,339:339,07/27/11 01:25:50,STABLE BEAMS,3500,33822.905,33270.424,7.8,PXL
171812:1982,340:340,07/27/11 01:26:14,STABLE BEAMS,3500,35279.544,34721.657,8.2,PXL
171812:1982,341:341,07/27/11 01:26:37,STABLE BEAMS,3500,37185.098,36324.548,8.6,PXL
171812:1982,342:342,07/27/11 01:27:00,STABLE BEAMS,3500,35238.952,34645.970,8.2,PXL
171812:1982,343:343,07/27/11 01:27:24,STABLE BEAMS,3500,33875.391,33314.145,7.8,PXL
171812:1982,344:344,07/27/11 01:27:47,STABLE BEAMS,3500,37030.405,36401.985,8.6,PXL
171812:1982,345:345,07/27/11 01:28:10,STABLE BEAMS,3500,35647.704,34933.769,8.3,PXL
171812:1982,346:346,07/27/11 01:28:34,STABLE BEAMS,3500,36962.456,36334.035,8.6,PXL
171812:1982,347:347,07/27/11 01:28:57,STABLE BEAMS,3500,34235.058,33585.235,7.9,PXL
171812:1982,348:348,07/27/11 01:29:20,STABLE BEAMS,3500,35081.385,34481.703,8.1,PXL
171812:1982,349:349,07/27/11 01:29:44,STABLE BEAMS,3500,33733.025,33163.733,7.8,PXL
171812:1982,350:350,07/27/11 01:30:07,STABLE BEAMS,3500,34304.082,33707.763,7.9,PXL
171812:1982,351:351,07/27/11 01:30:30,STABLE BEAMS,3500,36053.873,35450.358,8.4,PXL
171812:1982,352:352,07/27/11 01:30:54,STABLE BEAMS,3500,35647.241,35051.924,8.3,PXL
171812:1982,353:353,07/27/11 01:31:17,STABLE BEAMS,3500,34664.679,33986.565,8.0,PXL
171812:1982,354:354,07/27/11 01:31:40,STABLE BEAMS,3500,36171.389,35487.116,8.4,PXL
171812:1982,355:355,07/27/11 01:32:04,STABLE BEAMS,3500,35688.666,34998.424,8.3,PXL
171812:1982,356:356,07/27/11 01:32:27,STABLE BEAMS,3500,35604.691,35018.915,8.3,PXL
171812:1982,357:357,07/27/11 01:32:50,STABLE BEAMS,3500,37041.713,36328.385,8.6,PXL
171812:1982,358:358,07/27/11 01:33:14,STABLE BEAMS,3500,36490.515,35887.574,8.5,PXL
171812:1982,359:359,07/27/11 01:33:37,STABLE BEAMS,3500,32967.625,32341.587,7.6,PXL
171812:1982,360:360,07/27/11 01:34:00,STABLE BEAMS,3500,35022.585,34354.313,8.1,PXL
171812:1982,361:361,07/27/11 01:34:24,STABLE BEAMS,3500,34691.416,34118.768,8.0,PXL
171812:1982,362:362,07/27/11 01:34:47,STABLE BEAMS,3500,36754.599,36143.838,8.5,PXL
171812:1982,363:363,07/27/11 01:35:10,STABLE BEAMS,3500,37196.679,36592.557,8.6,PXL
171812:1982,364:364,07/27/11 01:35:34,STABLE BEAMS,3500,35983.935,35385.678,8.3,PXL
171812:1982,365:365,07/27/11 01:35:57,STABLE BEAMS,3500,35940.922,35360.712,8.3,PXL
171812:1982,366:366,07/27/11 01:36:20,STABLE BEAMS,3500,34653.067,33982.789,8.0,PXL
171812:1982,367:367,07/27/11 01:36:44,STABLE BEAMS,3500,35474.052,34903.063,8.2,PXL
171812:1982,368:368,07/27/11 01:37:07,STABLE BEAMS,3500,35596.931,35013.150,8.2,PXL
171812:1982,369:369,07/27/11 01:37:30,STABLE BEAMS,3500,36087.132,35398.955,8.4,PXL
171812:1982,370:370,07/27/11 01:37:54,STABLE BEAMS,3500,36007.286,35239.757,8.3,PXL
171812:1982,371:371,07/27/11 01:38:17,STABLE BEAMS,3500,36449.980,35763.108,8.4,PXL
171812:1982,372:372,07/27/11 01:38:40,STABLE BEAMS,3500,35920.809,35355.470,8.3,PXL
171812:1982,373:373,07/27/11 01:39:04,STABLE BEAMS,3500,33464.319,32923.544,7.8,PXL
171812:1982,374:374,07/27/11 01:39:27,STABLE BEAMS,3500,33325.066,32700.613,7.7,PXL
171812:1982,375:375,07/27/11 01:39:50,STABLE BEAMS,3500,37232.527,36638.852,8.6,PXL
171812:1982,376:376,07/27/11 01:40:14,STABLE BEAMS,3500,35679.367,35008.099,8.3,PXL
171812:1982,377:377,07/27/11 01:40:37,STABLE BEAMS,3500,36511.982,35945.296,8.5,PXL
171812:1982,378:378,07/27/11 01:41:00,STABLE BEAMS,3500,35244.082,34694.220,8.2,PXL
171812:1982,379:379,07/27/11 01:41:24,STABLE BEAMS,3500,35230.230,34670.281,8.2,PXL
171812:1982,380:380,07/27/11 01:41:47,STABLE BEAMS,3500,34304.375,33554.350,7.9,PXL
171812:1982,381:381,07/27/11 01:42:10,STABLE BEAMS,3500,34835.654,34305.729,8.1,PXL
171812:1982,382:382,07/27/11 01:42:34,STABLE BEAMS,3500,35951.880,35394.723,8.3,PXL
171812:1982,383:383,07/27/11 01:42:57,STABLE BEAMS,3500,35890.547,35246.261,8.3,PXL
171812:1982,384:384,07/27/11 01:43:20,STABLE BEAMS,3500,33021.295,32509.473,7.7,PXL
171812:1982,385:385,07/27/11 01:43:44,STABLE BEAMS,3500,37543.808,36968.672,8.7,PXL
171812:1982,386:386,07/27/11 01:44:07,STABLE BEAMS,3500,35079.114,34321.491,8.1,PXL
171812:1982,387:387,07/27/11 01:44:30,STABLE BEAMS,3500,34599.499,33982.151,8.0,PXL
171812:1982,388:388,07/27/11 01:44:54,STABLE BEAMS,3500,34841.104,34212.813,8.1,PXL
171812:1982,389:389,07/27/11 01:45:17,STABLE BEAMS,3500,34120.194,33373.607,7.9,PXL
171812:1982,390:390,07/27/11 01:45:40,STABLE BEAMS,3500,34941.022,34313.923,8.1,PXL
171812:1982,391:391,07/27/11 01:46:04,STABLE BEAMS,3500,35237.472,34617.901,8.2,PXL
171812:1982,392:392,07/27/11 01:46:27,STABLE BEAMS,3500,36043.766,35490.496,8.4,PXL
171812:1982,393:393,07/27/11 01:46:50,STABLE BEAMS,3500,36110.115,35531.340,8.4,PXL
171812:1982,394:394,07/27/11 01:47:14,STABLE BEAMS,3500,33816.220,33297.869,7.8,PXL
171812:1982,395:395,07/27/11 01:47:37,STABLE BEAMS,3500,36708.072,36145.826,8.5,PXL
171812:1982,396:396,07/27/11 01:48:00,STABLE BEAMS,3500,35469.595,34928.158,8.2,PXL
171812:1982,397:397,07/27/11 01:48:24,STABLE BEAMS,3500,34534.361,33989.285,8.0,PXL
171812:1982,398:398,07/27/11 01:48:47,STABLE BEAMS,3500,34258.252,33715.041,7.9,PXL
171812:1982,399:399,07/27/11 01:49:10,STABLE BEAMS,3500,36371.784,35799.138,8.4,PXL
171812:1982,400:400,07/27/11 01:49:33,STABLE BEAMS,3500,36910.103,36317.333,8.6,PXL
171812:1982,401:401,07/27/11 01:49:57,STABLE BEAMS,3500,34644.854,34100.630,8.0,PXL
171812:1982,402:402,07/27/11 01:50:20,STABLE BEAMS,3500,34818.481,34289.131,8.1,PXL
171812:1982,403:403,07/27/11 01:50:43,STABLE BEAMS,3500,34564.263,33963.022,8.0,PXL
171812:1982,404:404,07/27/11 01:51:07,STABLE BEAMS,3500,35162.421,34628.500,8.1,PXL
171812:1982,405:405,07/27/11 01:51:30,STABLE BEAMS,3500,36873.213,36304.763,8.5,PXL
171812:1982,406:406,07/27/11 01:51:53,STABLE BEAMS,3500,34447.011,33917.459,8.0,PXL
171812:1982,407:407,07/27/11 01:52:17,STABLE BEAMS,3500,33988.453,33385.407,7.9,PXL
171812:1982,408:408,07/27/11 01:52:40,STABLE BEAMS,3500,37996.783,37420.239,8.8,PXL
171812:1982,409:409,07/27/11 01:53:03,STABLE BEAMS,3500,37186.842,36512.221,8.6,PXL
171812:1982,410:410,07/27/11 01:53:27,STABLE BEAMS,3500,35283.650,34748.635,8.2,PXL
171812:1982,411:411,07/27/11 01:53:50,STABLE BEAMS,3500,31986.623,31451.412,7.4,PXL
171812:1982,412:412,07/27/11 01:54:13,STABLE BEAMS,3500,33314.797,32825.614,7.7,PXL
171812:1982,413:413,07/27/11 01:54:37,STABLE BEAMS,3500,33396.917,32901.477,7.7,PXL
171812:1982,414:414,07/27/11 01:55:00,STABLE BEAMS,3500,35419.619,34891.978,8.2,PXL
171812:1982,415:415,07/27/11 01:55:23,STABLE BEAMS,3500,35576.534,35055.532,8.2,PXL
171812:1982,416:416,07/27/11 01:55:47,STABLE BEAMS,3500,34364.414,33866.805,8.0,PXL
171812:1982,417:417,07/27/11 01:56:10,STABLE BEAMS,3500,36066.840,35547.772,8.4,PXL
171812:1982,418:418,07/27/11 01:56:33,STABLE BEAMS,3500,34552.579,33959.011,8.0,PXL
171812:1982,419:419,07/27/11 01:56:57,STABLE BEAMS,3500,35131.794,34300.291,8.1,PXL
171812:1982,420:420,07/27/11 01:57:20,STABLE BEAMS,3500,34429.486,33837.783,8.0,PXL
171812:1982,421:421,07/27/11 01:57:43,STABLE BEAMS,3500,34979.429,34373.375,8.1,PXL
171812:1982,422:422,07/27/11 01:58:07,STABLE BEAMS,3500,35858.082,35244.678,8.3,PXL
171812:1982,423:423,07/27/11 01:58:30,STABLE BEAMS,3500,34609.911,34107.070,8.0,PXL
171812:1982,424:424,07/27/11 01:58:53,STABLE BEAMS,3500,35366.174,34521.165,8.2,PXL
171812:1982,425:425,07/27/11 01:59:17,STABLE BEAMS,3500,32673.841,32031.348,7.6,PXL
171812:1982,426:426,07/27/11 01:59:40,STABLE BEAMS,3500,36919.528,36386.958,8.6,PXL
171812:1982,427:427,07/27/11 02:00:03,STABLE BEAMS,3500,34484.920,33978.230,8.0,PXL
171812:1982,428:428,07/27/11 02:00:27,STABLE BEAMS,3500,33737.202,33154.934,7.8,PXL
171812:1982,429:429,07/27/11 02:00:50,STABLE BEAMS,3500,34268.351,33676.979,7.9,PXL
171812:1982,430:430,07/27/11 02:01:13,STABLE BEAMS,3500,36931.001,36295.857,8.6,PXL
171812:1982,431:431,07/27/11 02:01:37,STABLE BEAMS,3500,34081.301,33484.016,7.9,PXL
171812:1982,432:432,07/27/11 02:02:00,STABLE BEAMS,3500,37332.383,36692.052,8.7,PXL
171812:1982,433:433,07/27/11 02:02:23,STABLE BEAMS,3500,34089.598,33614.992,7.9,PXL
171876:1985,1:1,07/27/11 13:31:29,STABLE BEAMS,3500,33780.486,2726.884,7.8,PXL
171876:1985,2:2,07/27/11 13:31:52,STABLE BEAMS,3500,46364.448,585.151,10.7,PXL
171876:1985,3:3,07/27/11 13:32:15,STABLE BEAMS,3500,42681.254,25309.696,9.9,PXL
171876:1985,4:4,07/27/11 13:32:38,STABLE BEAMS,3500,46289.311,45662.421,10.7,PXL
171876:1985,5:5,07/27/11 13:33:02,STABLE BEAMS,3500,44391.825,43790.113,10.3,PXL
171876:1985,6:6,07/27/11 13:33:25,STABLE BEAMS,3500,43042.008,42142.133,10.0,PXL
171876:1985,7:7,07/27/11 13:33:48,STABLE BEAMS,3500,43229.032,42659.464,10.0,PXL
171876:1985,8:8,07/27/11 13:34:12,STABLE BEAMS,3500,41946.925,40304.211,9.7,PXL
171876:1985,9:9,07/27/11 13:34:35,STABLE BEAMS,3500,44290.819,43685.954,10.3,PXL
171876:1985,10:10,07/27/11 13:34:58,STABLE BEAMS,3500,42520.170,41834.098,9.9,PXL
171876:1985,11:11,07/27/11 13:35:22,STABLE BEAMS,3500,45611.318,45009.511,10.6,PXL
171876:1985,12:12,07/27/11 13:35:45,STABLE BEAMS,3500,42524.595,41970.284,9.9,PXL
171876:1985,13:13,07/27/11 13:36:08,STABLE BEAMS,3500,41972.574,41416.832,9.7,PXL
171876:1985,14:14,07/27/11 13:36:32,STABLE BEAMS,3500,40568.094,40044.783,9.4,PXL
171876:1985,15:15,07/27/11 13:36:55,STABLE BEAMS,3500,42755.554,42133.986,9.9,PXL
171876:1985,16:16,07/27/11 13:37:18,STABLE BEAMS,3500,41524.687,40994.098,9.6,PXL
171876:1985,17:17,07/27/11 13:37:42,STABLE BEAMS,3500,42712.037,42058.412,9.9,PXL
171876:1985,18:18,07/27/11 13:38:05,STABLE BEAMS,3500,43253.455,42710.998,10.0,PXL
171876:1985,19:19,07/27/11 13:38:28,STABLE BEAMS,3500,40751.573,40138.615,9.4,PXL
171876:1985,20:20,07/27/11 13:38:52,STABLE BEAMS,3500,40403.024,39903.770,9.4,PXL
171876:1985,21:21,07/27/11 13:39:15,STABLE BEAMS,3500,41132.211,40623.587,9.5,PXL
171876:1985,22:22,07/27/11 13:39:38,STABLE BEAMS,3500,45855.484,45162.958,10.6,PXL
171876:1985,23:23,07/27/11 13:40:02,STABLE BEAMS,3500,42584.272,42067.814,9.9,PXL
171876:1985,24:24,07/27/11 13:40:25,STABLE BEAMS,3500,43657.783,43100.400,10.1,PXL
171876:1985,25:25,07/27/11 13:40:48,STABLE BEAMS,3500,42851.242,42176.109,9.9,PXL
171876:1985,26:26,07/27/11 13:41:12,STABLE BEAMS,3500,43743.064,43163.232,10.1,PXL
171876:1985,27:27,07/27/11 13:41:35,STABLE BEAMS,3500,41634.278,41103.462,9.6,PXL
171876:1985,28:28,07/27/11 13:41:58,STABLE BEAMS,3500,42831.829,42281.190,9.9,PXL
171876:1985,29:29,07/27/11 13:42:22,STABLE BEAMS,3500,44620.673,44055.404,10.3,PXL
171876:1985,30:30,07/27/11 13:42:45,STABLE BEAMS,3500,41457.054,40592.593,9.6,PXL
171876:1985,31:31,07/27/11 13:43:08,STABLE BEAMS,3500,46290.378,45701.894,10.7,PXL
171876:1985,32:32,07/27/11 13:43:32,STABLE BEAMS,3500,40689.531,40056.301,9.4,PXL
171876:1985,33:33,07/27/11 13:43:55,STABLE BEAMS,3500,41750.741,41128.026,9.7,PXL
171876:1985,34:34,07/27/11 13:44:18,STABLE BEAMS,3500,43894.228,43200.782,10.2,PXL
171876:1985,35:35,07/27/11 13:44:42,STABLE BEAMS,3500,42564.848,42012.174,9.9,PXL
171876:1985,36:36,07/27/11 13:45:05,STABLE BEAMS,3500,42356.280,41590.382,9.8,PXL
171876:1985,37:37,07/27/11 13:45:28,STABLE BEAMS,3500,41590.047,41061.926,9.6,PXL
171876:1985,38:38,07/27/11 13:45:52,STABLE BEAMS,3500,40627.535,40097.183,9.4,PXL
171876:1985,39:39,07/27/11 13:46:15,STABLE BEAMS,3500,44410.676,43835.678,10.3,PXL
171876:1985,40:40,07/27/11 13:46:38,STABLE BEAMS,3500,40673.007,40170.004,9.4,PXL
171876:1985,41:41,07/27/11 13:47:02,STABLE BEAMS,3500,40750.722,40132.787,9.4,PXL
171876:1985,42:42,07/27/11 13:47:25,STABLE BEAMS,3500,41692.037,41160.675,9.7,PXL
171876:1985,43:43,07/27/11 13:47:48,STABLE BEAMS,3500,40459.394,39943.569,9.4,PXL
171876:1985,44:44,07/27/11 13:48:12,STABLE BEAMS,3500,40296.418,39680.510,9.3,PXL
171876:1985,45:45,07/27/11 13:48:35,STABLE BEAMS,3500,43451.323,42653.513,10.1,PXL
171876:1985,46:46,07/27/11 13:48:58,STABLE BEAMS,3500,41533.121,40899.567,9.6,PXL
171876:1985,47:47,07/27/11 13:49:22,STABLE BEAMS,3500,42639.638,42120.047,9.9,PXL
171876:1985,48:48,07/27/11 13:49:45,STABLE BEAMS,3500,42428.794,41670.522,9.8,PXL
171876:1985,49:49,07/27/11 13:50:08,STABLE BEAMS,3500,40022.929,39402.903,9.3,PXL
171876:1985,50:50,07/27/11 13:50:32,STABLE BEAMS,3500,41592.036,40957.213,9.6,PXL
171876:1985,51:51,07/27/11 13:50:55,STABLE BEAMS,3500,43078.533,42195.589,10.0,PXL
171876:1985,52:52,07/27/11 13:51:18,STABLE BEAMS,3500,40997.989,40260.566,9.5,PXL
171876:1985,53:53,07/27/11 13:51:42,STABLE BEAMS,3500,42963.476,42147.045,10.0,PXL
171876:1985,54:54,07/27/11 13:52:05,STABLE BEAMS,3500,41304.487,40671.312,9.6,PXL
171876:1985,55:55,07/27/11 13:52:28,STABLE BEAMS,3500,42738.014,42208.075,9.9,PXL
171876:1985,56:56,07/27/11 13:52:52,STABLE BEAMS,3500,42932.593,42176.915,9.9,PXL
171876:1985,57:57,07/27/11 13:53:15,STABLE BEAMS,3500,43831.268,43304.069,10.2,PXL
171876:1985,58:58,07/27/11 13:53:38,STABLE BEAMS,3500,40430.967,39849.657,9.4,PXL
171876:1985,59:59,07/27/11 13:54:02,STABLE BEAMS,3500,41354.594,40761.036,9.6,PXL
171876:1985,60:60,07/27/11 13:54:25,STABLE BEAMS,3500,44247.922,43483.063,10.3,PXL
171876:1985,61:61,07/27/11 13:54:48,STABLE BEAMS,3500,39934.623,39355.321,9.3,PXL
171876:1985,62:62,07/27/11 13:55:12,STABLE BEAMS,3500,42777.616,42154.097,9.9,PXL
171876:1985,63:63,07/27/11 13:55:35,STABLE BEAMS,3500,41252.003,40539.910,9.6,PXL
171876:1985,64:64,07/27/11 13:55:58,STABLE BEAMS,3500,42601.524,42086.302,9.9,PXL
171876:1985,65:65,07/27/11 13:56:22,STABLE BEAMS,3500,40003.471,39533.320,9.3,PXL
171876:1985,66:66,07/27/11 13:56:45,STABLE BEAMS,3500,42324.421,41718.317,9.8,PXL
171876:1985,67:67,07/27/11 13:57:08,STABLE BEAMS,3500,41784.947,41180.671,9.7,PXL
171876:1985,68:68,07/27/11 13:57:32,STABLE BEAMS,3500,39258.698,38685.500,9.1,PXL
171876:1985,69:69,07/27/11 13:57:55,STABLE BEAMS,3500,42917.751,42416.428,9.9,PXL
171876:1985,70:70,07/27/11 13:58:18,STABLE BEAMS,3500,39849.845,39378.757,9.2,PXL
171876:1985,71:71,07/27/11 13:58:42,STABLE BEAMS,3500,41613.280,40923.802,9.6,PXL
171876:1985,72:72,07/27/11 13:59:05,STABLE BEAMS,3500,42526.066,41999.365,9.9,PXL
171876:1985,73:73,07/27/11 13:59:28,STABLE BEAMS,3500,42157.692,41654.437,9.8,PXL
171876:1985,74:74,07/27/11 13:59:52,STABLE BEAMS,3500,39508.842,38923.500,9.2,PXL
171876:1985,75:75,07/27/11 14:00:15,STABLE BEAMS,3500,43816.994,43288.201,10.2,PXL
171876:1985,76:76,07/27/11 14:00:38,STABLE BEAMS,3500,42224.887,41716.079,9.8,PXL
171876:1985,77:77,07/27/11 14:01:02,STABLE BEAMS,3500,40590.381,40100.034,9.4,PXL
171876:1985,78:78,07/27/11 14:01:25,STABLE BEAMS,3500,39857.963,39384.060,9.2,PXL
171876:1985,79:79,07/27/11 14:01:48,STABLE BEAMS,3500,40450.507,39963.119,9.4,PXL
171876:1985,80:80,07/27/11 14:02:12,STABLE BEAMS,3500,40965.504,40260.100,9.5,PXL
171876:1985,81:81,07/27/11 14:02:35,STABLE BEAMS,3500,40367.130,39773.205,9.4,PXL
171876:1985,82:82,07/27/11 14:02:58,STABLE BEAMS,3500,39305.906,38613.393,9.1,PXL
171876:1985,83:83,07/27/11 14:03:22,STABLE BEAMS,3500,39784.679,39302.996,9.2,PXL
171876:1985,84:84,07/27/11 14:03:45,STABLE BEAMS,3500,41908.308,41414.799,9.7,PXL
171876:1985,85:85,07/27/11 14:04:08,STABLE BEAMS,3500,40955.596,40357.985,9.5,PXL
171876:1985,86:86,07/27/11 14:04:32,STABLE BEAMS,3500,40419.332,39830.535,9.4,PXL
171876:1985,87:87,07/27/11 14:04:55,STABLE BEAMS,3500,42402.979,41671.974,9.8,PXL
171876:1985,88:88,07/27/11 14:05:18,STABLE BEAMS,3500,40022.320,39543.280,9.3,PXL
171876:1985,89:89,07/27/11 14:05:42,STABLE BEAMS,3500,40601.595,40118.604,9.4,PXL
171876:1985,90:90,07/27/11 14:06:05,STABLE BEAMS,3500,38813.306,38354.783,9.0,PXL
171876:1985,91:91,07/27/11 14:06:28,STABLE BEAMS,3500,41532.609,40931.569,9.6,PXL
171876:1985,92:92,07/27/11 14:06:52,STABLE BEAMS,3500,40201.493,39719.368,9.3,PXL
171876:1985,93:93,07/27/11 14:07:15,STABLE BEAMS,3500,40618.603,40032.818,9.4,PXL
171876:1985,94:94,07/27/11 14:07:38,STABLE BEAMS,3500,41083.968,40608.661,9.5,PXL
171876:1985,95:95,07/27/11 14:08:02,STABLE BEAMS,3500,40811.580,40349.493,9.5,PXL
171876:1985,96:96,07/27/11 14:08:25,STABLE BEAMS,3500,38872.007,38423.744,9.0,PXL
171876:1985,97:97,07/27/11 14:08:48,STABLE BEAMS,3500,41334.968,40859.594,9.6,PXL
171876:1985,98:98,07/27/11 14:09:12,STABLE BEAMS,3500,41779.945,41296.853,9.7,PXL
171876:1985,99:99,07/27/11 14:09:35,STABLE BEAMS,3500,38525.931,38079.458,8.9,PXL
171876:1985,100:100,07/27/11 14:09:58,STABLE BEAMS,3500,37636.061,37212.978,8.7,PXL
171876:1985,101:101,07/27/11 14:10:22,STABLE BEAMS,3500,40290.334,39828.862,9.3,PXL
171876:1985,102:102,07/27/11 14:10:45,STABLE BEAMS,3500,40661.531,39810.351,9.4,PXL
171876:1985,103:103,07/27/11 14:11:08,STABLE BEAMS,3500,38662.743,38135.762,9.0,PXL
171876:1985,104:104,07/27/11 14:11:32,STABLE BEAMS,3500,41018.102,40551.245,9.5,PXL
171876:1985,105:105,07/27/11 14:11:55,STABLE BEAMS,3500,41031.783,40566.143,9.5,PXL
171876:1985,106:106,07/27/11 14:12:18,STABLE BEAMS,3500,39838.762,39266.837,9.2,PXL
171876:1985,107:107,07/27/11 14:12:42,STABLE BEAMS,3500,38645.299,38197.193,9.0,PXL
171876:1985,108:108,07/27/11 14:13:05,STABLE BEAMS,3500,38877.149,38430.837,9.0,PXL
171876:1985,109:109,07/27/11 14:13:28,STABLE BEAMS,3500,39936.444,39461.106,9.3,PXL
171876:1985,110:110,07/27/11 14:13:52,STABLE BEAMS,3500,41408.472,40713.740,9.6,PXL
171876:1985,111:111,07/27/11 14:14:15,STABLE BEAMS,3500,38746.268,38190.622,9.0,PXL
171876:1985,112:112,07/27/11 14:14:38,STABLE BEAMS,3500,38995.137,38440.751,9.0,PXL
171876:1985,113:113,07/27/11 14:15:02,STABLE BEAMS,3500,42404.786,41795.526,9.8,PXL
171876:1985,114:114,07/27/11 14:15:25,STABLE BEAMS,3500,41125.211,40525.060,9.5,PXL
171876:1985,115:115,07/27/11 14:15:48,STABLE BEAMS,3500,39625.018,39050.548,9.2,PXL
171876:1985,116:116,07/27/11 14:16:12,STABLE BEAMS,3500,41101.693,40511.339,9.5,PXL
171876:1985,117:117,07/27/11 14:16:35,STABLE BEAMS,3500,40495.792,39800.051,9.4,PXL
171876:1985,118:118,07/27/11 14:16:58,STABLE BEAMS,3500,37591.141,37057.998,8.7,PXL
171876:1985,119:119,07/27/11 14:17:22,STABLE BEAMS,3500,37076.901,36650.252,8.6,PXL
171876:1985,120:120,07/27/11 14:17:45,STABLE BEAMS,3500,39513.011,39063.268,9.2,PXL
171876:1985,121:121,07/27/11 14:18:08,STABLE BEAMS,3500,42373.208,41780.723,9.8,PXL
171876:1985,122:122,07/27/11 14:18:32,STABLE BEAMS,3500,39122.775,38685.167,9.1,PXL
171876:1985,123:123,07/27/11 14:18:55,STABLE BEAMS,3500,40124.359,39683.173,9.3,PXL
171876:1985,124:124,07/27/11 14:19:18,STABLE BEAMS,3500,40090.556,39530.738,9.3,PXL
171876:1985,125:125,07/27/11 14:19:42,STABLE BEAMS,3500,39718.218,39280.077,9.2,PXL
171876:1985,126:126,07/27/11 14:20:05,STABLE BEAMS,3500,38561.486,38128.665,8.9,PXL
171876:1985,127:127,07/27/11 14:20:28,STABLE BEAMS,3500,41473.143,41009.585,9.6,PXL
171876:1985,128:128,07/27/11 14:20:52,STABLE BEAMS,3500,41870.052,41402.518,9.7,PXL
171876:1985,129:129,07/27/11 14:21:15,STABLE BEAMS,3500,38550.892,38013.095,8.9,PXL
171876:1985,130:130,07/27/11 14:21:38,STABLE BEAMS,3500,37999.228,37564.140,8.8,PXL
171876:1985,131:131,07/27/11 14:22:02,STABLE BEAMS,3500,37565.707,37069.610,8.7,PXL
171876:1985,132:132,07/27/11 14:22:25,STABLE BEAMS,3500,40698.947,40235.289,9.4,PXL
171876:1985,133:133,07/27/11 14:22:48,STABLE BEAMS,3500,41575.748,40880.005,9.6,PXL
171876:1985,134:134,07/27/11 14:23:11,STABLE BEAMS,3500,39452.913,38987.387,9.1,PXL
171876:1985,135:135,07/27/11 14:23:35,STABLE BEAMS,3500,38625.930,38182.116,9.0,PXL
171876:1985,136:136,07/27/11 14:23:58,STABLE BEAMS,3500,37845.960,37311.535,8.8,PXL
171876:1985,137:137,07/27/11 14:24:21,STABLE BEAMS,3500,40377.223,39921.569,9.4,PXL
171876:1985,138:138,07/27/11 14:24:45,STABLE BEAMS,3500,37832.043,37091.839,8.8,PXL
171876:1985,139:139,07/27/11 14:25:08,STABLE BEAMS,3500,40284.947,39822.311,9.3,PXL
171876:1985,140:140,07/27/11 14:25:31,STABLE BEAMS,3500,37908.580,37472.554,8.8,PXL
171876:1985,141:141,07/27/11 14:25:55,STABLE BEAMS,3500,39425.485,38982.943,9.1,PXL
171876:1985,142:142,07/27/11 14:26:18,STABLE BEAMS,3500,41294.069,40830.996,9.6,PXL
171876:1985,143:143,07/27/11 14:26:41,STABLE BEAMS,3500,39012.837,38495.312,9.0,PXL
171876:1985,144:144,07/27/11 14:27:05,STABLE BEAMS,3500,41254.231,40675.246,9.6,PXL
171876:1985,145:145,07/27/11 14:27:28,STABLE BEAMS,3500,36694.621,36076.246,8.5,PXL
171876:1985,146:146,07/27/11 14:27:51,STABLE BEAMS,3500,39441.286,38998.244,9.1,PXL
171876:1985,147:147,07/27/11 14:28:15,STABLE BEAMS,3500,40167.178,39717.127,9.3,PXL
171876:1985,148:148,07/27/11 14:28:38,STABLE BEAMS,3500,38766.662,38337.260,9.0,PXL
171876:1985,149:149,07/27/11 14:29:01,STABLE BEAMS,3500,38296.668,37757.999,8.9,PXL
171876:1985,150:150,07/27/11 14:29:25,STABLE BEAMS,3500,38730.495,38294.640,9.0,PXL
171876:1985,151:151,07/27/11 14:29:48,STABLE BEAMS,3500,40637.725,40169.776,9.4,PXL
171876:1985,152:152,07/27/11 14:30:11,STABLE BEAMS,3500,41815.699,41350.114,9.7,PXL
171876:1985,153:153,07/27/11 14:30:35,STABLE BEAMS,3500,38763.102,38322.767,9.0,PXL
171876:1985,154:154,07/27/11 14:30:58,STABLE BEAMS,3500,38298.199,37864.496,8.9,PXL
171876:1985,155:155,07/27/11 14:31:21,STABLE BEAMS,3500,40045.201,39482.862,9.3,PXL
171876:1985,156:156,07/27/11 14:31:45,STABLE BEAMS,3500,37913.707,37382.694,8.8,PXL
171876:1985,157:157,07/27/11 14:32:08,STABLE BEAMS,3500,38781.690,38338.801,9.0,PXL
171876:1985,158:158,07/27/11 14:32:31,STABLE BEAMS,3500,38768.856,38257.155,9.0,PXL
171876:1985,159:159,07/27/11 14:32:55,STABLE BEAMS,3500,40232.766,39666.551,9.3,PXL
171876:1985,160:160,07/27/11 14:33:18,STABLE BEAMS,3500,39517.245,38975.126,9.2,PXL
171876:1985,161:161,07/27/11 14:33:41,STABLE BEAMS,3500,39150.192,38708.611,9.1,PXL
171876:1985,162:162,07/27/11 14:34:05,STABLE BEAMS,3500,38713.055,38293.394,9.0,PXL
171876:1985,163:163,07/27/11 14:34:28,STABLE BEAMS,3500,40594.683,40143.653,9.4,PXL
171876:1985,164:164,07/27/11 14:34:51,STABLE BEAMS,3500,40020.254,39591.962,9.3,PXL
171876:1985,165:165,07/27/11 14:35:15,STABLE BEAMS,3500,38415.660,37987.208,8.9,PXL
171876:1985,166:166,07/27/11 14:35:38,STABLE BEAMS,3500,39183.405,38652.552,9.1,PXL
171876:1985,167:167,07/27/11 14:36:01,STABLE BEAMS,3500,39536.453,38790.608,9.2,PXL
171876:1985,168:168,07/27/11 14:36:25,STABLE BEAMS,3500,38164.022,37754.166,8.8,PXL
171876:1985,169:169,07/27/11 14:36:48,STABLE BEAMS,3500,40046.664,15573.087,9.3,PXL
171876:1985,170:170,07/27/11 14:37:11,STABLE BEAMS,3500,39315.544,836.984,9.1,PXL
171876:1985,171:171,07/27/11 14:37:35,STABLE BEAMS,3500,34796.895,739.561,8.1,PXL
171876:1985,172:172,07/27/11 14:37:58,STABLE BEAMS,3500,30526.794,649.237,7.1,PXL
171876:1985,173:173,07/27/11 14:38:21,STABLE BEAMS,3500,64316.534,1375.977,14.9,PXL
171876:1985,174:174,07/27/11 14:38:45,STABLE BEAMS,3500,34424.660,735.620,8.0,PXL
171876:1985,175:175,07/27/11 14:39:08,STABLE BEAMS,3500,46835.629,1000.215,10.9,PXL
171876:1985,176:176,07/27/11 14:39:31,STABLE BEAMS,3500,16939.044,328.090,3.9,PXL
171876:1985,177:177,07/27/11 14:39:55,STABLE BEAMS,3500,37885.388,4098.834,8.8,PXL
171876:1985,178:178,07/27/11 14:40:18,STABLE BEAMS,3500,38520.772,38095.291,8.9,PXL
171876:1985,179:179,07/27/11 14:40:41,STABLE BEAMS,3500,37424.488,36915.307,8.7,PXL
171876:1985,180:180,07/27/11 14:41:05,STABLE BEAMS,3500,36598.279,36111.216,8.5,PXL
171876:1985,181:181,07/27/11 14:41:28,STABLE BEAMS,3500,40324.927,39782.169,9.3,PXL
171876:1985,182:182,07/27/11 14:41:51,STABLE BEAMS,3500,37851.427,37341.360,8.8,PXL
171876:1985,183:183,07/27/11 14:42:15,STABLE BEAMS,3500,39506.515,38970.112,9.2,PXL
171876:1985,184:184,07/27/11 14:42:38,STABLE BEAMS,3500,39517.439,39095.523,9.2,PXL
171876:1985,185:185,07/27/11 14:43:01,STABLE BEAMS,3500,38875.852,38456.270,9.0,PXL
171876:1985,186:186,07/27/11 14:43:25,STABLE BEAMS,3500,36719.479,36317.710,8.5,PXL
171876:1985,187:187,07/27/11 14:43:48,STABLE BEAMS,3500,37288.371,36883.804,8.6,PXL
171876:1985,188:188,07/27/11 14:44:11,STABLE BEAMS,3500,37081.127,36686.384,8.6,PXL
171876:1985,189:189,07/27/11 14:44:35,STABLE BEAMS,3500,36546.069,36149.335,8.5,PXL
171876:1985,190:190,07/27/11 14:44:58,STABLE BEAMS,3500,39029.130,38588.697,9.0,PXL
171876:1985,191:191,07/27/11 14:45:21,STABLE BEAMS,3500,38457.774,38043.004,8.9,PXL
171876:1985,192:192,07/27/11 14:45:45,STABLE BEAMS,3500,37860.396,37446.121,8.8,PXL
171876:1985,193:193,07/27/11 14:46:08,STABLE BEAMS,3500,39398.446,38643.562,9.1,PXL
171876:1985,194:194,07/27/11 14:46:31,STABLE BEAMS,3500,36104.376,35616.567,8.4,PXL
171876:1985,195:195,07/27/11 14:46:55,STABLE BEAMS,3500,37052.395,36544.219,8.6,PXL
171876:1985,196:196,07/27/11 14:47:18,STABLE BEAMS,3500,38385.668,37963.706,8.9,PXL
171876:1985,197:197,07/27/11 14:47:41,STABLE BEAMS,3500,37675.825,36862.783,8.7,PXL
171876:1985,198:198,07/27/11 14:48:05,STABLE BEAMS,3500,39156.785,38743.668,9.1,PXL
171876:1985,199:199,07/27/11 14:48:28,STABLE BEAMS,3500,38084.028,37675.987,8.8,PXL
171876:1985,200:200,07/27/11 14:48:51,STABLE BEAMS,3500,37880.460,37366.718,8.8,PXL
171876:1985,201:201,07/27/11 14:49:15,STABLE BEAMS,3500,39670.393,39237.665,9.2,PXL
171876:1985,202:202,07/27/11 14:49:38,STABLE BEAMS,3500,36121.737,35724.440,8.4,PXL
171876:1985,203:203,07/27/11 14:50:01,STABLE BEAMS,3500,38495.097,38084.915,8.9,PXL
171876:1985,204:204,07/27/11 14:50:25,STABLE BEAMS,3500,39149.679,38620.016,9.1,PXL
171876:1985,205:205,07/27/11 14:50:48,STABLE BEAMS,3500,39655.650,38964.984,9.2,PXL
171876:1985,206:206,07/27/11 14:51:11,STABLE BEAMS,3500,38539.411,38024.834,8.9,PXL
171876:1985,207:207,07/27/11 14:51:35,STABLE BEAMS,3500,38408.299,38004.183,8.9,PXL
171876:1985,208:208,07/27/11 14:51:58,STABLE BEAMS,3500,39719.368,38985.249,9.2,PXL
171876:1985,209:209,07/27/11 14:52:21,STABLE BEAMS,3500,38327.866,37919.321,8.9,PXL
171876:1985,210:210,07/27/11 14:52:45,STABLE BEAMS,3500,40591.547,40058.704,9.4,PXL
171876:1985,211:211,07/27/11 14:53:08,STABLE BEAMS,3500,38977.165,38561.137,9.0,PXL
171876:1985,212:212,07/27/11 14:53:31,STABLE BEAMS,3500,40820.637,40175.408,9.5,PXL
171876:1985,213:213,07/27/11 14:53:55,STABLE BEAMS,3500,37770.445,37271.717,8.8,PXL
171876:1985,214:214,07/27/11 14:54:18,STABLE BEAMS,3500,39928.041,39217.127,9.3,PXL
171876:1985,215:215,07/27/11 14:54:41,STABLE BEAMS,3500,38580.884,38170.482,8.9,PXL
171876:1985,216:216,07/27/11 14:55:05,STABLE BEAMS,3500,39190.732,38778.005,9.1,PXL
171876:1985,217:217,07/27/11 14:55:28,STABLE BEAMS,3500,39928.286,39515.867,9.3,PXL
171876:1985,218:218,07/27/11 14:55:51,STABLE BEAMS,3500,36639.892,36109.918,8.5,PXL
171876:1985,219:219,07/27/11 14:56:15,STABLE BEAMS,3500,37718.027,37326.794,8.7,PXL
171876:1985,220:220,07/27/11 14:56:38,STABLE BEAMS,3500,39017.785,38605.581,9.0,PXL
171876:1985,221:221,07/27/11 14:57:01,STABLE BEAMS,3500,37021.137,36634.475,8.6,PXL
171876:1985,222:222,07/27/11 14:57:25,STABLE BEAMS,3500,40356.502,39930.060,9.4,PXL
171876:1985,223:223,07/27/11 14:57:48,STABLE BEAMS,3500,39313.831,38900.309,9.1,PXL
171876:1985,224:224,07/27/11 14:58:11,STABLE BEAMS,3500,39361.289,38937.162,9.1,PXL
171876:1985,225:225,07/27/11 14:58:35,STABLE BEAMS,3500,38548.667,38140.103,8.9,PXL
171876:1985,226:226,07/27/11 14:58:58,STABLE BEAMS,3500,39576.743,39163.337,9.2,PXL
171876:1985,227:227,07/27/11 14:59:21,STABLE BEAMS,3500,38629.293,38220.212,9.0,PXL
171876:1985,228:228,07/27/11 14:59:45,STABLE BEAMS,3500,38697.993,38210.186,9.0,PXL
171876:1985,229:229,07/27/11 15:00:08,STABLE BEAMS,3500,39511.674,39081.358,9.2,PXL
171876:1985,230:230,07/27/11 15:00:31,STABLE BEAMS,3500,39795.134,39269.474,9.2,PXL
171876:1985,231:231,07/27/11 15:00:55,STABLE BEAMS,3500,35870.736,35495.069,8.3,PXL
171876:1985,232:232,07/27/11 15:01:18,STABLE BEAMS,3500,38131.128,37725.167,8.8,PXL
171876:1985,233:233,07/27/11 15:01:41,STABLE BEAMS,3500,37931.233,37531.522,8.8,PXL
171876:1985,234:234,07/27/11 15:02:05,STABLE BEAMS,3500,36418.363,36036.006,8.4,PXL
171876:1985,235:235,07/27/11 15:02:28,STABLE BEAMS,3500,36588.860,36214.928,8.5,PXL
171876:1985,236:236,07/27/11 15:02:51,STABLE BEAMS,3500,38745.192,38341.598,9.0,PXL
171876:1985,237:237,07/27/11 15:03:15,STABLE BEAMS,3500,38559.230,38151.713,8.9,PXL
171876:1985,238:238,07/27/11 15:03:38,STABLE BEAMS,3500,38306.024,37915.995,8.9,PXL
171876:1985,239:239,07/27/11 15:04:01,STABLE BEAMS,3500,38984.589,38481.125,9.0,PXL
171876:1985,240:240,07/27/11 15:04:25,STABLE BEAMS,3500,39312.809,38901.696,9.1,PXL
171876:1985,241:241,07/27/11 15:04:48,STABLE BEAMS,3500,38097.416,37701.280,8.8,PXL
171876:1985,242:242,07/27/11 15:05:11,STABLE BEAMS,3500,35985.213,35615.785,8.3,PXL
171876:1985,243:243,07/27/11 15:05:35,STABLE BEAMS,3500,41628.220,41192.185,9.6,PXL
171876:1985,244:244,07/27/11 15:05:58,STABLE BEAMS,3500,36382.426,36001.097,8.4,PXL
171876:1985,245:245,07/27/11 15:06:21,STABLE BEAMS,3500,37846.498,37438.656,8.8,PXL
171876:1985,246:246,07/27/11 15:06:45,STABLE BEAMS,3500,36393.541,35915.647,8.4,PXL
171876:1985,247:247,07/27/11 15:07:08,STABLE BEAMS,3500,38128.071,37732.588,8.8,PXL
171876:1985,248:248,07/27/11 15:07:31,STABLE BEAMS,3500,40121.877,39703.496,9.3,PXL
171876:1985,249:249,07/27/11 15:07:55,STABLE BEAMS,3500,36549.902,35969.343,8.5,PXL
171876:1985,250:250,07/27/11 15:08:18,STABLE BEAMS,3500,37707.075,37312.563,8.7,PXL
171876:1985,251:251,07/27/11 15:08:41,STABLE BEAMS,3500,37260.869,36876.913,8.6,PXL
171876:1985,252:252,07/27/11 15:09:05,STABLE BEAMS,3500,39028.237,38617.366,9.0,PXL
171876:1985,253:253,07/27/11 15:09:28,STABLE BEAMS,3500,36733.924,36358.151,8.5,PXL
171876:1985,254:254,07/27/11 15:09:51,STABLE BEAMS,3500,38705.343,38298.642,9.0,PXL
171876:1985,255:255,07/27/11 15:10:15,STABLE BEAMS,3500,37183.017,36799.041,8.6,PXL
171876:1985,256:256,07/27/11 15:10:38,STABLE BEAMS,3500,38468.041,37973.139,8.9,PXL
171876:1985,257:257,07/27/11 15:11:01,STABLE BEAMS,3500,38198.525,37807.507,8.9,PXL
171876:1985,258:258,07/27/11 15:11:25,STABLE BEAMS,3500,36613.548,36232.647,8.5,PXL
171876:1985,259:259,07/27/11 15:11:48,STABLE BEAMS,3500,35511.966,35145.972,8.2,PXL
171876:1985,260:260,07/27/11 15:12:11,STABLE BEAMS,3500,38344.991,37948.405,8.9,PXL
171876:1985,261:261,07/27/11 15:12:35,STABLE BEAMS,3500,36917.980,36438.888,8.6,PXL
171876:1985,262:262,07/27/11 15:12:58,STABLE BEAMS,3500,37738.216,37140.020,8.7,PXL
171876:1985,263:263,07/27/11 15:13:21,STABLE BEAMS,3500,38891.798,38492.679,9.0,PXL
171876:1985,264:264,07/27/11 15:13:45,STABLE BEAMS,3500,36682.943,36302.383,8.5,PXL
171876:1985,265:265,07/27/11 15:14:08,STABLE BEAMS,3500,36784.825,36405.425,8.5,PXL
171876:1985,266:266,07/27/11 15:14:31,STABLE BEAMS,3500,38591.649,38191.624,8.9,PXL
171876:1985,267:267,07/27/11 15:14:54,STABLE BEAMS,3500,36981.233,36604.836,8.6,PXL
171876:1985,268:268,07/27/11 15:15:18,STABLE BEAMS,3500,40181.304,39773.009,9.3,PXL
171876:1985,269:269,07/27/11 15:15:41,STABLE BEAMS,3500,39420.101,38901.815,9.1,PXL
171876:1985,270:270,07/27/11 15:16:04,STABLE BEAMS,3500,37435.324,36951.988,8.7,PXL
171876:1985,271:271,07/27/11 15:16:28,STABLE BEAMS,3500,34622.261,34274.780,8.0,PXL
171876:1985,272:272,07/27/11 15:16:51,STABLE BEAMS,3500,35859.619,35398.676,8.3,PXL
171876:1985,273:273,07/27/11 15:17:14,STABLE BEAMS,3500,35731.833,35174.784,8.3,PXL
171876:1985,274:274,07/27/11 15:17:38,STABLE BEAMS,3500,36337.848,35969.685,8.4,PXL
171876:1985,275:275,07/27/11 15:18:01,STABLE BEAMS,3500,36159.816,35688.387,8.4,PXL
171876:1985,276:276,07/27/11 15:18:24,STABLE BEAMS,3500,37092.096,36620.386,8.6,PXL
171876:1985,277:277,07/27/11 15:18:48,STABLE BEAMS,3500,35585.065,35229.026,8.2,PXL
171876:1985,278:278,07/27/11 15:19:11,STABLE BEAMS,3500,38096.463,37719.883,8.8,PXL
171876:1985,279:279,07/27/11 15:19:34,STABLE BEAMS,3500,36810.637,36445.693,8.5,PXL
171876:1985,280:280,07/27/11 15:19:58,STABLE BEAMS,3500,37591.315,37119.969,8.7,PXL
171876:1985,281:281,07/27/11 15:20:21,STABLE BEAMS,3500,37067.764,36692.584,8.6,PXL
171876:1985,282:282,07/27/11 15:20:44,STABLE BEAMS,3500,36471.438,36104.468,8.5,PXL
171876:1985,283:283,07/27/11 15:21:08,STABLE BEAMS,3500,36236.296,35768.658,8.4,PXL
171876:1985,284:284,07/27/11 15:21:31,STABLE BEAMS,3500,33936.986,33594.021,7.9,PXL
171876:1985,285:285,07/27/11 15:21:54,STABLE BEAMS,3500,37639.669,37189.822,8.7,PXL
171876:1985,286:286,07/27/11 15:22:18,STABLE BEAMS,3500,37171.638,36627.286,8.6,PXL
171876:1985,287:287,07/27/11 15:22:41,STABLE BEAMS,3500,35934.898,35577.232,8.3,PXL
171876:1985,288:288,07/27/11 15:23:04,STABLE BEAMS,3500,38763.284,38268.956,9.0,PXL
171876:1985,289:289,07/27/11 15:23:28,STABLE BEAMS,3500,35487.895,35034.331,8.2,PXL
171876:1985,290:290,07/27/11 15:23:51,STABLE BEAMS,3500,36777.082,36314.602,8.5,PXL
171876:1985,291:291,07/27/11 15:24:14,STABLE BEAMS,3500,38118.547,37625.529,8.8,PXL
171876:1985,292:292,07/27/11 15:24:38,STABLE BEAMS,3500,36882.661,36412.774,8.5,PXL
171876:1985,293:293,07/27/11 15:25:01,STABLE BEAMS,3500,33324.270,32989.380,7.7,PXL
171876:1985,294:294,07/27/11 15:25:24,STABLE BEAMS,3500,38460.640,38066.777,8.9,PXL
171876:1985,295:295,07/27/11 15:25:48,STABLE BEAMS,3500,36413.964,35944.377,8.4,PXL
171876:1985,296:296,07/27/11 15:26:11,STABLE BEAMS,3500,38972.080,38560.689,9.0,PXL
171876:1985,297:297,07/27/11 15:26:34,STABLE BEAMS,3500,36180.862,35822.068,8.4,PXL
171876:1985,298:298,07/27/11 15:26:58,STABLE BEAMS,3500,36383.146,36011.392,8.4,PXL
171876:1985,299:299,07/27/11 15:27:21,STABLE BEAMS,3500,39473.725,39074.315,9.1,PXL
171876:1985,300:300,07/27/11 15:27:44,STABLE BEAMS,3500,35275.019,34850.092,8.2,PXL
171876:1985,301:301,07/27/11 15:28:08,STABLE BEAMS,3500,36889.718,36518.067,8.5,PXL
171876:1985,302:302,07/27/11 15:28:31,STABLE BEAMS,3500,36968.127,36596.330,8.6,PXL
171876:1985,303:303,07/27/11 15:28:54,STABLE BEAMS,3500,37383.774,37007.204,8.7,PXL
171876:1985,304:304,07/27/11 15:29:18,STABLE BEAMS,3500,36787.004,36415.551,8.5,PXL
171876:1985,305:305,07/27/11 15:29:41,STABLE BEAMS,3500,37149.622,36776.443,8.6,PXL
171876:1985,306:306,07/27/11 15:30:04,STABLE BEAMS,3500,36517.146,36150.542,8.5,PXL
171876:1985,307:307,07/27/11 15:30:28,STABLE BEAMS,3500,35799.896,35430.373,8.3,PXL
171876:1985,308:308,07/27/11 15:30:51,STABLE BEAMS,3500,34651.778,34141.731,8.0,PXL
171876:1985,309:309,07/27/11 15:31:14,STABLE BEAMS,3500,34449.718,34106.718,8.0,PXL
171876:1985,310:310,07/27/11 15:31:38,STABLE BEAMS,3500,35991.823,35626.864,8.3,PXL
171876:1985,311:311,07/27/11 15:32:01,STABLE BEAMS,3500,35307.607,34959.770,8.2,PXL
171876:1985,312:312,07/27/11 15:32:24,STABLE BEAMS,3500,35276.769,34921.795,8.2,PXL
171876:1985,313:313,07/27/11 15:32:48,STABLE BEAMS,3500,36636.614,36283.166,8.5,PXL
171876:1985,314:314,07/27/11 15:33:11,STABLE BEAMS,3500,34877.157,34529.655,8.1,PXL
171876:1985,315:315,07/27/11 15:33:34,STABLE BEAMS,3500,36499.345,36133.847,8.5,PXL
171876:1985,316:316,07/27/11 15:33:58,STABLE BEAMS,3500,38281.268,37911.127,8.9,PXL
171876:1985,317:317,07/27/11 15:34:21,STABLE BEAMS,3500,34799.123,34453.103,8.1,PXL
171876:1985,318:318,07/27/11 15:34:44,STABLE BEAMS,3500,37596.135,36980.610,8.7,PXL
171876:1985,319:319,07/27/11 15:35:08,STABLE BEAMS,3500,38753.470,38269.010,9.0,PXL
171876:1985,320:320,07/27/11 15:35:31,STABLE BEAMS,3500,37948.187,37567.952,8.8,PXL
171876:1985,321:321,07/27/11 15:35:54,STABLE BEAMS,3500,37498.419,36931.714,8.7,PXL
171876:1985,322:322,07/27/11 15:36:18,STABLE BEAMS,3500,36556.045,36097.485,8.5,PXL
171876:1985,323:323,07/27/11 15:36:41,STABLE BEAMS,3500,36291.753,35940.443,8.4,PXL
171876:1985,324:324,07/27/11 15:37:04,STABLE BEAMS,3500,37317.254,36947.111,8.6,PXL
171876:1985,325:325,07/27/11 15:37:28,STABLE BEAMS,3500,35481.009,35132.427,8.2,PXL
171876:1985,326:326,07/27/11 15:37:51,STABLE BEAMS,3500,35328.729,34892.618,8.2,PXL
171876:1985,327:327,07/27/11 15:38:14,STABLE BEAMS,3500,34783.857,34350.480,8.1,PXL
171876:1985,328:328,07/27/11 15:38:38,STABLE BEAMS,3500,35453.976,35109.914,8.2,PXL
171876:1985,329:329,07/27/11 15:39:01,STABLE BEAMS,3500,37759.271,37389.513,8.7,PXL
171876:1985,330:330,07/27/11 15:39:24,STABLE BEAMS,3500,36172.114,35817.907,8.4,PXL
171876:1985,331:331,07/27/11 15:39:48,STABLE BEAMS,3500,34933.100,34498.038,8.1,PXL
171876:1985,332:332,07/27/11 15:40:11,STABLE BEAMS,3500,34943.965,34600.868,8.1,PXL
171876:1985,333:333,07/27/11 15:40:34,STABLE BEAMS,3500,36913.501,36542.054,8.6,PXL
171876:1985,334:334,07/27/11 15:40:58,STABLE BEAMS,3500,34967.355,34530.944,8.1,PXL
171876:1985,335:335,07/27/11 15:41:21,STABLE BEAMS,3500,36001.506,35651.150,8.3,PXL
171876:1985,336:336,07/27/11 15:41:44,STABLE BEAMS,3500,36332.234,35980.428,8.4,PXL
171876:1985,337:337,07/27/11 15:42:08,STABLE BEAMS,3500,33147.751,32730.466,7.7,PXL
171876:1985,338:338,07/27/11 15:42:31,STABLE BEAMS,3500,35006.183,34569.935,8.1,PXL
171876:1985,339:339,07/27/11 15:42:54,STABLE BEAMS,3500,38460.045,34590.551,8.9,PXL
171876:1985,340:340,07/27/11 15:43:18,STABLE BEAMS,3500,37673.221,37303.844,8.7,PXL
171876:1985,341:341,07/27/11 15:43:41,STABLE BEAMS,3500,37541.150,37173.672,8.7,PXL
171876:1985,342:342,07/27/11 15:44:04,STABLE BEAMS,3500,39685.671,39300.280,9.2,PXL
171876:1985,343:343,07/27/11 15:44:28,STABLE BEAMS,3500,36763.415,36309.758,8.5,PXL
171876:1985,344:344,07/27/11 15:44:51,STABLE BEAMS,3500,35039.942,34697.479,8.1,PXL
171876:1985,345:345,07/27/11 15:45:14,STABLE BEAMS,3500,36534.894,36181.375,8.5,PXL
171876:1985,346:346,07/27/11 15:45:38,STABLE BEAMS,3500,34608.215,34266.627,8.0,PXL
171876:1985,347:347,07/27/11 15:46:01,STABLE BEAMS,3500,37338.109,36971.692,8.7,PXL
171876:1985,348:348,07/27/11 15:46:24,STABLE BEAMS,3500,36832.075,36474.461,8.5,PXL
171876:1985,349:349,07/27/11 15:46:48,STABLE BEAMS,3500,34565.074,34157.359,8.0,PXL
171876:1985,350:350,07/27/11 15:47:11,STABLE BEAMS,3500,35113.480,34676.858,8.1,PXL
171876:1985,351:351,07/27/11 15:47:34,STABLE BEAMS,3500,35259.144,34916.785,8.2,PXL
171876:1985,352:352,07/27/11 15:47:58,STABLE BEAMS,3500,35779.752,35437.342,8.3,PXL
171876:1985,353:353,07/27/11 15:48:21,STABLE BEAMS,3500,36955.726,36603.292,8.6,PXL
171876:1985,354:354,07/27/11 15:48:44,STABLE BEAMS,3500,38680.991,38306.236,9.0,PXL
171876:1985,355:355,07/27/11 15:49:08,STABLE BEAMS,3500,37244.632,36876.711,8.6,PXL
171876:1985,356:356,07/27/11 15:49:31,STABLE BEAMS,3500,36364.847,36012.706,8.4,PXL
171876:1985,357:357,07/27/11 15:49:54,STABLE BEAMS,3500,34716.793,34386.838,8.0,PXL
171876:1985,358:358,07/27/11 15:50:18,STABLE BEAMS,3500,35696.372,35345.303,8.3,PXL
171876:1985,359:359,07/27/11 15:50:41,STABLE BEAMS,3500,35419.591,35068.457,8.2,PXL
171876:1985,360:360,07/27/11 15:51:04,STABLE BEAMS,3500,35583.893,35233.633,8.2,PXL
171876:1985,361:361,07/27/11 15:51:28,STABLE BEAMS,3500,37068.951,36708.317,8.6,PXL
171876:1985,362:362,07/27/11 15:51:51,STABLE BEAMS,3500,35726.350,35285.271,8.3,PXL
171876:1985,368:368,07/27/11 15:54:11,STABLE BEAMS,3500,36486.087,35887.635,8.5,PXL
171876:1985,369:369,07/27/11 15:54:34,STABLE BEAMS,3500,35531.495,35186.755,8.2,PXL
171876:1985,370:370,07/27/11 15:54:58,STABLE BEAMS,3500,34319.454,33763.306,8.0,PXL
171876:1985,371:371,07/27/11 15:55:21,STABLE BEAMS,3500,34337.441,34006.250,8.0,PXL
171876:1985,372:372,07/27/11 15:55:44,STABLE BEAMS,3500,36043.197,35698.368,8.4,PXL
171876:1985,373:373,07/27/11 15:56:08,STABLE BEAMS,3500,36221.399,35875.194,8.4,PXL
171876:1985,374:374,07/27/11 15:56:31,STABLE BEAMS,3500,36291.525,35942.745,8.4,PXL
171876:1985,375:375,07/27/11 15:56:54,STABLE BEAMS,3500,36180.768,35732.725,8.4,PXL
171876:1985,376:376,07/27/11 15:57:18,STABLE BEAMS,3500,36257.885,35903.677,8.4,PXL
171876:1985,377:377,07/27/11 15:57:41,STABLE BEAMS,3500,34410.745,34070.205,8.0,PXL
171876:1985,378:378,07/27/11 15:58:04,STABLE BEAMS,3500,35207.873,34869.125,8.2,PXL
171876:1985,379:379,07/27/11 15:58:28,STABLE BEAMS,3500,35346.036,34907.392,8.2,PXL
171876:1985,380:380,07/27/11 15:58:51,STABLE BEAMS,3500,34286.448,33953.901,7.9,PXL
171876:1985,381:381,07/27/11 15:59:14,STABLE BEAMS,3500,35427.402,35089.926,8.2,PXL
171876:1985,382:382,07/27/11 15:59:38,STABLE BEAMS,3500,37003.096,36577.380,8.6,PXL
171876:1985,383:383,07/27/11 16:00:01,STABLE BEAMS,3500,34810.989,34321.329,8.1,PXL
171876:1985,384:384,07/27/11 16:00:24,STABLE BEAMS,3500,34538.681,34031.647,8.0,PXL
171876:1985,385:385,07/27/11 16:00:48,STABLE BEAMS,3500,34679.331,34175.651,8.0,PXL
171876:1985,386:386,07/27/11 16:01:11,STABLE BEAMS,3500,36494.134,36058.863,8.5,PXL
171876:1985,387:387,07/27/11 16:01:34,STABLE BEAMS,3500,34158.296,33663.655,7.9,PXL
171876:1985,388:388,07/27/11 16:01:58,STABLE BEAMS,3500,34179.646,33675.042,7.9,PXL
171876:1985,389:389,07/27/11 16:02:21,STABLE BEAMS,3500,33812.245,33401.447,7.8,PXL
171876:1985,390:390,07/27/11 16:02:44,STABLE BEAMS,3500,36443.532,36000.227,8.4,PXL
171876:1985,391:391,07/27/11 16:03:08,STABLE BEAMS,3500,34830.680,34310.580,8.1,PXL
171876:1985,397:397,07/27/11 16:05:28,STABLE BEAMS,3500,35728.197,35288.675,8.3,PXL
171876:1985,398:398,07/27/11 16:05:51,STABLE BEAMS,3500,34012.951,33600.285,7.9,PXL
171876:1985,399:399,07/27/11 16:06:14,STABLE BEAMS,3500,35547.069,34913.102,8.2,PXL
171876:1985,400:400,07/27/11 16:06:37,STABLE BEAMS,3500,35257.642,34630.919,8.2,PXL
171876:1985,401:401,07/27/11 16:07:01,STABLE BEAMS,3500,35436.468,34997.603,8.2,PXL
171876:1985,402:402,07/27/11 16:07:24,STABLE BEAMS,3500,33552.540,33137.222,7.8,PXL
171876:1985,403:403,07/27/11 16:07:47,STABLE BEAMS,3500,34815.784,34371.817,8.1,PXL
171876:1985,404:404,07/27/11 16:08:11,STABLE BEAMS,3500,34334.604,33837.052,8.0,PXL
171876:1985,405:405,07/27/11 16:08:34,STABLE BEAMS,3500,33228.007,32817.179,7.7,PXL
171876:1985,406:406,07/27/11 16:08:57,STABLE BEAMS,3500,37776.919,37309.639,8.8,PXL
171876:1985,407:407,07/27/11 16:09:21,STABLE BEAMS,3500,35145.182,34711.300,8.1,PXL
171876:1985,408:408,07/27/11 16:09:44,STABLE BEAMS,3500,35528.920,35091.301,8.2,PXL
171876:1985,409:409,07/27/11 16:10:07,STABLE BEAMS,3500,34539.503,34045.494,8.0,PXL
171876:1985,410:410,07/27/11 16:10:31,STABLE BEAMS,3500,36423.274,35972.697,8.4,PXL
171876:1985,411:411,07/27/11 16:10:54,STABLE BEAMS,3500,33227.347,32755.217,7.7,PXL
171876:1985,412:412,07/27/11 16:11:17,STABLE BEAMS,3500,34927.563,34500.837,8.1,PXL
171876:1985,413:413,07/27/11 16:11:41,STABLE BEAMS,3500,36867.941,36310.729,8.5,PXL
171876:1985,414:414,07/27/11 16:12:04,STABLE BEAMS,3500,34936.654,34504.667,8.1,PXL
171876:1985,415:415,07/27/11 16:12:27,STABLE BEAMS,3500,36349.970,35891.632,8.4,PXL
171876:1985,416:416,07/27/11 16:12:51,STABLE BEAMS,3500,35403.118,34873.834,8.2,PXL
171876:1985,417:417,07/27/11 16:13:14,STABLE BEAMS,3500,36576.192,36124.830,8.5,PXL
171876:1985,418:418,07/27/11 16:13:37,STABLE BEAMS,3500,35979.695,35532.061,8.3,PXL
171876:1985,419:419,07/27/11 16:14:01,STABLE BEAMS,3500,35248.157,34831.420,8.2,PXL
171876:1985,420:420,07/27/11 16:14:24,STABLE BEAMS,3500,34704.531,34289.922,8.0,PXL
171876:1985,421:421,07/27/11 16:14:47,STABLE BEAMS,3500,35647.818,35130.977,8.3,PXL
171876:1985,422:422,07/27/11 16:15:11,STABLE BEAMS,3500,34941.905,34537.836,8.1,PXL
171876:1985,423:423,07/27/11 16:15:34,STABLE BEAMS,3500,33522.255,33130.066,7.8,PXL
171876:1985,424:424,07/27/11 16:15:57,STABLE BEAMS,3500,36663.166,36132.822,8.5,PXL
171876:1985,425:425,07/27/11 16:16:21,STABLE BEAMS,3500,36266.721,35846.606,8.4,PXL
171876:1985,426:426,07/27/11 16:16:44,STABLE BEAMS,3500,34442.439,34042.270,8.0,PXL
171876:1985,427:427,07/27/11 16:17:07,STABLE BEAMS,3500,34974.822,34555.199,8.1,PXL
171876:1985,428:428,07/27/11 16:17:31,STABLE BEAMS,3500,34255.645,33847.915,7.9,PXL
171876:1985,429:429,07/27/11 16:17:54,STABLE BEAMS,3500,33592.816,33200.572,7.8,PXL
171876:1985,430:430,07/27/11 16:18:17,STABLE BEAMS,3500,36037.969,35525.492,8.4,PXL
171876:1985,431:431,07/27/11 16:18:41,STABLE BEAMS,3500,34988.677,34578.225,8.1,PXL
171876:1985,432:432,07/27/11 16:19:04,STABLE BEAMS,3500,33360.784,32971.084,7.7,PXL
171876:1985,433:433,07/27/11 16:19:27,STABLE BEAMS,3500,34599.784,34201.580,8.0,PXL
171876:1985,434:434,07/27/11 16:19:51,STABLE BEAMS,3500,33908.889,33500.670,7.9,PXL
171876:1985,435:435,07/27/11 16:20:14,STABLE BEAMS,3500,33400.604,32991.566,7.7,PXL
171876:1985,436:436,07/27/11 16:20:37,STABLE BEAMS,3500,32348.984,31964.463,7.5,PXL
171876:1985,437:437,07/27/11 16:21:01,STABLE BEAMS,3500,34403.725,33992.132,8.0,PXL
171876:1985,438:438,07/27/11 16:21:24,STABLE BEAMS,3500,32485.753,32025.146,7.5,PXL
171876:1985,439:439,07/27/11 16:21:47,STABLE BEAMS,3500,32363.326,31980.970,7.5,PXL
171876:1985,440:440,07/27/11 16:22:11,STABLE BEAMS,3500,34843.915,34325.478,8.1,PXL
171876:1985,441:441,07/27/11 16:22:34,STABLE BEAMS,3500,35567.471,35134.822,8.2,PXL
171876:1985,442:442,07/27/11 16:22:57,STABLE BEAMS,3500,34561.872,34059.854,8.0,PXL
171876:1985,443:443,07/27/11 16:23:21,STABLE BEAMS,3500,36546.965,36110.373,8.5,PXL
171876:1985,444:444,07/27/11 16:23:44,STABLE BEAMS,3500,33901.436,33487.060,7.9,PXL
171876:1985,445:445,07/27/11 16:24:07,STABLE BEAMS,3500,36120.402,35597.243,8.4,PXL
171876:1985,446:446,07/27/11 16:24:31,STABLE BEAMS,3500,33100.214,32630.817,7.7,PXL
171876:1985,447:447,07/27/11 16:24:54,STABLE BEAMS,3500,34902.127,34409.037,8.1,PXL
171876:1985,448:448,07/27/11 16:25:17,STABLE BEAMS,3500,33430.580,32837.715,7.7,PXL
171876:1985,449:449,07/27/11 16:25:41,STABLE BEAMS,3500,33554.489,32972.372,7.8,PXL
171876:1985,450:450,07/27/11 16:26:04,STABLE BEAMS,3500,35673.454,35164.160,8.3,PXL
171876:1985,451:451,07/27/11 16:26:27,STABLE BEAMS,3500,34054.228,33668.958,7.9,PXL
171876:1985,452:452,07/27/11 16:26:51,STABLE BEAMS,3500,34752.758,34257.062,8.1,PXL
171876:1985,453:453,07/27/11 16:27:14,STABLE BEAMS,3500,34934.259,34440.019,8.1,PXL
171876:1985,454:454,07/27/11 16:27:37,STABLE BEAMS,3500,33141.890,32671.848,7.7,PXL
171876:1985,455:455,07/27/11 16:28:01,STABLE BEAMS,3500,34499.873,34098.388,8.0,PXL
171876:1985,456:456,07/27/11 16:28:24,STABLE BEAMS,3500,33612.331,33214.648,7.8,PXL
171876:1985,457:457,07/27/11 16:28:47,STABLE BEAMS,3500,33407.286,33017.256,7.7,PXL
171876:1985,458:458,07/27/11 16:29:11,STABLE BEAMS,3500,31154.153,30788.822,7.2,PXL
171876:1985,459:459,07/27/11 16:29:34,STABLE BEAMS,3500,34725.594,34316.182,8.0,PXL
171876:1985,460:460,07/27/11 16:29:57,STABLE BEAMS,3500,34386.487,33977.990,8.0,PXL
171876:1985,461:461,07/27/11 16:30:21,STABLE BEAMS,3500,33318.396,32914.929,7.7,PXL
171876:1985,462:462,07/27/11 16:30:44,STABLE BEAMS,3500,34445.637,33941.279,8.0,PXL
171876:1985,463:463,07/27/11 16:31:07,STABLE BEAMS,3500,35494.978,35075.798,8.2,PXL
171876:1985,464:464,07/27/11 16:31:31,STABLE BEAMS,3500,35071.613,34556.228,8.1,PXL
171876:1985,465:465,07/27/11 16:31:54,STABLE BEAMS,3500,33771.895,33367.518,7.8,PXL
171876:1985,466:466,07/27/11 16:32:17,STABLE BEAMS,3500,34743.467,34332.761,8.1,PXL
171876:1985,467:467,07/27/11 16:32:41,STABLE BEAMS,3500,35215.223,34796.932,8.2,PXL
171876:1985,468:468,07/27/11 16:33:04,STABLE BEAMS,3500,35909.720,35489.553,8.3,PXL
171876:1985,469:469,07/27/11 16:33:27,STABLE BEAMS,3500,34587.929,34177.599,8.0,PXL
171876:1985,470:470,07/27/11 16:33:51,STABLE BEAMS,3500,31686.175,31303.110,7.3,PXL
171876:1985,471:471,07/27/11 16:34:14,STABLE BEAMS,3500,34880.005,34467.253,8.1,PXL
171876:1985,472:472,07/27/11 16:34:37,STABLE BEAMS,3500,32911.977,32522.715,7.6,PXL
171876:1985,473:473,07/27/11 16:35:01,STABLE BEAMS,3500,33511.149,33022.925,7.8,PXL
171876:1985,474:474,07/27/11 16:35:24,STABLE BEAMS,3500,31725.617,31356.662,7.4,PXL
171876:1985,475:475,07/27/11 16:35:47,STABLE BEAMS,3500,35678.212,35255.210,8.3,PXL
171876:1985,476:476,07/27/11 16:36:11,STABLE BEAMS,3500,33427.572,32935.685,7.7,PXL
171876:1985,477:477,07/27/11 16:36:34,STABLE BEAMS,3500,33659.630,33266.152,7.8,PXL
171876:1985,478:478,07/27/11 16:36:57,STABLE BEAMS,3500,33810.748,33400.509,7.8,PXL
171876:1985,479:479,07/27/11 16:37:21,STABLE BEAMS,3500,34689.154,34285.410,8.0,PXL
171876:1985,480:480,07/27/11 16:37:44,STABLE BEAMS,3500,32849.907,32463.765,7.6,PXL
171876:1985,481:481,07/27/11 16:38:07,STABLE BEAMS,3500,32162.714,31700.422,7.5,PXL
171876:1985,482:482,07/27/11 16:38:31,STABLE BEAMS,3500,36085.228,35661.537,8.4,PXL
171876:1985,483:483,07/27/11 16:38:54,STABLE BEAMS,3500,34559.678,34159.996,8.0,PXL
171876:1985,484:484,07/27/11 16:39:17,STABLE BEAMS,3500,35646.421,35234.526,8.3,PXL
171876:1985,485:485,07/27/11 16:39:41,STABLE BEAMS,3500,34926.846,34527.371,8.1,PXL
171876:1985,486:486,07/27/11 16:40:04,STABLE BEAMS,3500,32105.237,31739.535,7.4,PXL
171876:1985,487:487,07/27/11 16:40:27,STABLE BEAMS,3500,36268.351,35572.448,8.4,PXL
171876:1985,488:488,07/27/11 16:40:51,STABLE BEAMS,3500,33291.085,32913.355,7.7,PXL
171876:1985,489:489,07/27/11 16:41:14,STABLE BEAMS,3500,31974.783,31611.476,7.4,PXL
171876:1985,490:490,07/27/11 16:41:37,STABLE BEAMS,3500,33099.730,32638.198,7.7,PXL
171876:1985,491:491,07/27/11 16:42:01,STABLE BEAMS,3500,35322.719,34828.815,8.2,PXL
171876:1985,492:492,07/27/11 16:42:24,STABLE BEAMS,3500,34141.911,33760.077,7.9,PXL
171876:1985,493:493,07/27/11 16:42:47,STABLE BEAMS,3500,34960.164,34467.040,8.1,PXL
171876:1985,494:494,07/27/11 16:43:11,STABLE BEAMS,3500,32988.705,32620.054,7.6,PXL
171876:1985,495:495,07/27/11 16:43:34,STABLE BEAMS,3500,33324.238,32953.828,7.7,PXL
171876:1985,496:496,07/27/11 16:43:57,STABLE BEAMS,3500,34673.979,34194.000,8.0,PXL
171876:1985,497:497,07/27/11 16:44:21,STABLE BEAMS,3500,35127.281,34728.783,8.1,PXL
171876:1985,498:498,07/27/11 16:44:44,STABLE BEAMS,3500,36009.215,35503.308,8.3,PXL
171876:1985,499:499,07/27/11 16:45:07,STABLE BEAMS,3500,35462.977,35059.254,8.2,PXL
171876:1985,500:500,07/27/11 16:45:31,STABLE BEAMS,3500,34350.228,33777.923,8.0,PXL
171876:1985,501:501,07/27/11 16:45:54,STABLE BEAMS,3500,34434.921,34049.104,8.0,PXL
171876:1985,502:502,07/27/11 16:46:17,STABLE BEAMS,3500,34856.572,34359.492,8.1,PXL
171876:1985,503:503,07/27/11 16:46:41,STABLE BEAMS,3500,33808.344,33417.361,7.8,PXL
171876:1985,504:504,07/27/11 16:47:04,STABLE BEAMS,3500,34005.860,33618.821,7.9,PXL
171876:1985,505:505,07/27/11 16:47:27,STABLE BEAMS,3500,30683.379,30325.144,7.1,PXL
171876:1985,506:506,07/27/11 16:47:51,STABLE BEAMS,3500,33179.397,32792.853,7.7,PXL
171876:1985,507:507,07/27/11 16:48:14,STABLE BEAMS,3500,30907.287,30551.320,7.2,PXL
171876:1985,508:508,07/27/11 16:48:37,STABLE BEAMS,3500,32612.503,32238.808,7.6,PXL
171876:1985,509:509,07/27/11 16:49:01,STABLE BEAMS,3500,34936.162,34437.659,8.1,PXL
171876:1985,510:510,07/27/11 16:49:24,STABLE BEAMS,3500,32873.377,32403.950,7.6,PXL
171876:1985,511:511,07/27/11 16:49:47,STABLE BEAMS,3500,34377.773,33986.919,8.0,PXL
171876:1985,512:512,07/27/11 16:50:11,STABLE BEAMS,3500,34014.023,33620.405,7.9,PXL
171876:1985,513:513,07/27/11 16:50:34,STABLE BEAMS,3500,36372.137,35859.669,8.4,PXL
171876:1985,514:514,07/27/11 16:50:57,STABLE BEAMS,3500,33101.864,32725.048,7.7,PXL
171876:1985,515:515,07/27/11 16:51:21,STABLE BEAMS,3500,32722.404,32343.747,7.6,PXL
171876:1985,516:516,07/27/11 16:51:44,STABLE BEAMS,3500,33675.812,33289.912,7.8,PXL
171876:1985,517:517,07/27/11 16:52:07,STABLE BEAMS,3500,34469.420,34076.580,8.0,PXL
171876:1985,518:518,07/27/11 16:52:31,STABLE BEAMS,3500,34032.096,33551.926,7.9,PXL
171876:1985,519:519,07/27/11 16:52:54,STABLE BEAMS,3500,32038.156,31585.509,7.4,PXL
171876:1985,520:520,07/27/11 16:53:17,STABLE BEAMS,3500,32904.309,32524.721,7.6,PXL
171876:1985,521:521,07/27/11 16:53:41,STABLE BEAMS,3500,32868.014,32487.435,7.6,PXL
171876:1985,522:522,07/27/11 16:54:04,STABLE BEAMS,3500,32561.109,32185.238,7.5,PXL
171876:1985,523:523,07/27/11 16:54:27,STABLE BEAMS,3500,33299.653,32918.605,7.7,PXL
171876:1985,524:524,07/27/11 16:54:51,STABLE BEAMS,3500,33489.360,33114.080,7.8,PXL
171876:1985,525:525,07/27/11 16:55:14,STABLE BEAMS,3500,35655.786,35183.121,8.3,PXL
171876:1985,526:526,07/27/11 16:55:37,STABLE BEAMS,3500,34210.828,33645.927,7.9,PXL
171876:1985,527:527,07/27/11 16:56:01,STABLE BEAMS,3500,32821.025,32451.521,7.6,PXL
171876:1985,528:528,07/27/11 16:56:24,STABLE BEAMS,3500,34195.672,33728.390,7.9,PXL
171876:1985,529:529,07/27/11 16:56:47,STABLE BEAMS,3500,33858.764,33485.644,7.8,PXL
171876:1985,530:530,07/27/11 16:57:11,STABLE BEAMS,3500,34382.628,34000.027,8.0,PXL
171876:1985,531:531,07/27/11 16:57:34,STABLE BEAMS,3500,33453.583,32903.668,7.8,PXL
171876:1985,532:532,07/27/11 16:57:57,STABLE BEAMS,3500,34763.468,33156.711,8.1,PXL
171876:1985,533:533,07/27/11 16:58:20,STABLE BEAMS,3500,25224.019,104.759,5.8,PXL
171880:1985,19:19,07/27/11 18:05:08,STABLE BEAMS,3500,29405.279,18878.323,6.8,PXL
171880:1985,20:20,07/27/11 18:05:32,STABLE BEAMS,3500,31960.174,31565.084,7.4,PXL
171880:1985,21:21,07/27/11 18:05:55,STABLE BEAMS,3500,32704.491,32370.846,7.6,PXL
171880:1985,22:22,07/27/11 18:06:18,STABLE BEAMS,3500,32646.055,32310.669,7.6,PXL
171880:1985,23:23,07/27/11 18:06:42,STABLE BEAMS,3500,30594.641,30275.953,7.1,PXL
171880:1985,24:24,07/27/11 18:07:05,STABLE BEAMS,3500,30775.555,30462.345,7.1,PXL
171880:1985,25:25,07/27/11 18:07:28,STABLE BEAMS,3500,31318.339,30995.995,7.3,PXL
171880:1985,26:26,07/27/11 18:07:52,STABLE BEAMS,3500,28735.572,28436.839,6.7,PXL
171880:1985,27:27,07/27/11 18:08:15,STABLE BEAMS,3500,30853.876,30441.785,7.1,PXL
171880:1985,28:28,07/27/11 18:08:38,STABLE BEAMS,3500,32902.695,32559.276,7.6,PXL
171880:1985,29:29,07/27/11 18:09:02,STABLE BEAMS,3500,33232.666,32798.693,7.7,PXL
171880:1985,30:30,07/27/11 18:09:25,STABLE BEAMS,3500,32369.822,32030.034,7.5,PXL
171880:1985,31:31,07/27/11 18:09:48,STABLE BEAMS,3500,31594.915,31258.515,7.3,PXL
171880:1985,32:32,07/27/11 18:10:12,STABLE BEAMS,3500,31304.049,30894.728,7.3,PXL
171880:1985,33:33,07/27/11 18:10:35,STABLE BEAMS,3500,32928.396,32358.213,7.6,PXL
171880:1985,34:34,07/27/11 18:10:58,STABLE BEAMS,3500,32164.914,31736.227,7.5,PXL
171880:1985,35:35,07/27/11 18:11:22,STABLE BEAMS,3500,30911.482,30590.481,7.2,PXL
171880:1985,36:36,07/27/11 18:11:45,STABLE BEAMS,3500,32309.867,31975.253,7.5,PXL
171880:1985,37:37,07/27/11 18:12:08,STABLE BEAMS,3500,31612.871,31287.964,7.3,PXL
171880:1985,38:38,07/27/11 18:12:32,STABLE BEAMS,3500,30841.618,30517.100,7.1,PXL
171880:1985,39:39,07/27/11 18:12:55,STABLE BEAMS,3500,33250.243,32904.520,7.7,PXL
171880:1985,40:40,07/27/11 18:13:18,STABLE BEAMS,3500,33877.556,33518.989,7.9,PXL
171880:1985,41:41,07/27/11 18:13:42,STABLE BEAMS,3500,32306.953,31882.732,7.5,PXL
171880:1985,42:42,07/27/11 18:14:05,STABLE BEAMS,3500,33026.394,32593.814,7.7,PXL
171880:1985,43:43,07/27/11 18:14:28,STABLE BEAMS,3500,31091.048,30767.491,7.2,PXL
171880:1985,44:44,07/27/11 18:14:52,STABLE BEAMS,3500,30908.391,30413.880,7.2,PXL
171880:1985,45:45,07/27/11 18:15:15,STABLE BEAMS,3500,31982.665,31652.490,7.4,PXL
171880:1985,46:46,07/27/11 18:15:38,STABLE BEAMS,3500,31495.904,31173.698,7.3,PXL
171880:1985,47:47,07/27/11 18:16:02,STABLE BEAMS,3500,29813.439,29494.379,6.9,PXL
171880:1985,48:48,07/27/11 18:16:25,STABLE BEAMS,3500,31849.641,31514.887,7.4,PXL
171880:1985,49:49,07/27/11 18:16:48,STABLE BEAMS,3500,30116.895,29721.371,7.0,PXL
171880:1985,50:50,07/27/11 18:17:12,STABLE BEAMS,3500,29557.317,29255.355,6.8,PXL
171880:1985,51:51,07/27/11 18:17:35,STABLE BEAMS,3500,29573.983,29022.936,6.9,PXL
171880:1985,52:52,07/27/11 18:17:58,STABLE BEAMS,3500,29399.824,29093.832,6.8,PXL
171880:1985,53:53,07/27/11 18:18:22,STABLE BEAMS,3500,31197.690,30794.133,7.2,PXL
171880:1985,54:54,07/27/11 18:18:45,STABLE BEAMS,3500,30097.892,29790.672,7.0,PXL
171880:1985,55:55,07/27/11 18:19:08,STABLE BEAMS,3500,33636.157,33284.978,7.8,PXL
171880:1985,56:56,07/27/11 18:19:32,STABLE BEAMS,3500,31446.116,31120.711,7.3,PXL
171880:1985,57:57,07/27/11 18:19:55,STABLE BEAMS,3500,31164.286,30754.293,7.2,PXL
171880:1985,58:58,07/27/11 18:20:18,STABLE BEAMS,3500,31794.739,31474.232,7.4,PXL
171880:1985,59:59,07/27/11 18:20:42,STABLE BEAMS,3500,30841.504,30365.376,7.1,PXL
171880:1985,60:60,07/27/11 18:21:05,STABLE BEAMS,3500,31727.342,31403.107,7.4,PXL
171880:1985,61:61,07/27/11 18:21:28,STABLE BEAMS,3500,30151.778,29843.255,7.0,PXL
171880:1985,62:62,07/27/11 18:21:52,STABLE BEAMS,3500,30393.212,30089.337,7.0,PXL
171880:1985,63:63,07/27/11 18:22:15,STABLE BEAMS,3500,31713.219,31390.859,7.3,PXL
171880:1985,64:64,07/27/11 18:22:38,STABLE BEAMS,3500,32158.460,31837.382,7.5,PXL
171880:1985,65:65,07/27/11 18:23:02,STABLE BEAMS,3500,31151.735,30837.831,7.2,PXL
171880:1985,66:66,07/27/11 18:23:25,STABLE BEAMS,3500,29861.842,29558.778,6.9,PXL
171880:1985,67:67,07/27/11 18:23:48,STABLE BEAMS,3500,30795.283,30482.842,7.1,PXL
171880:1985,68:68,07/27/11 18:24:12,STABLE BEAMS,3500,30825.367,30513.328,7.1,PXL
171880:1985,69:69,07/27/11 18:24:35,STABLE BEAMS,3500,30397.714,30091.456,7.0,PXL
171880:1985,70:70,07/27/11 18:24:58,STABLE BEAMS,3500,31807.860,31485.957,7.4,PXL
171880:1985,71:71,07/27/11 18:25:22,STABLE BEAMS,3500,31912.317,31588.429,7.4,PXL
171880:1985,72:72,07/27/11 18:25:45,STABLE BEAMS,3500,29554.334,29256.692,6.8,PXL
171880:1985,73:73,07/27/11 18:26:08,STABLE BEAMS,3500,33847.237,33409.008,7.8,PXL
171880:1985,74:74,07/27/11 18:26:32,STABLE BEAMS,3500,31118.558,30802.144,7.2,PXL
171880:1985,75:75,07/27/11 18:26:55,STABLE BEAMS,3500,29686.838,29390.730,6.9,PXL
171880:1985,76:76,07/27/11 18:27:18,STABLE BEAMS,3500,32478.793,32056.876,7.5,PXL
171880:1985,77:77,07/27/11 18:27:42,STABLE BEAMS,3500,30906.713,30588.160,7.2,PXL
171880:1985,78:78,07/27/11 18:28:05,STABLE BEAMS,3500,31110.594,30646.718,7.2,PXL
171880:1985,79:79,07/27/11 18:28:28,STABLE BEAMS,3500,30420.342,30027.560,7.0,PXL
171880:1985,80:80,07/27/11 18:28:52,STABLE BEAMS,3500,29451.106,29152.901,6.8,PXL
171880:1985,81:81,07/27/11 18:29:15,STABLE BEAMS,3500,31612.498,31292.387,7.3,PXL
171880:1985,82:82,07/27/11 18:29:38,STABLE BEAMS,3500,31040.055,30728.824,7.2,PXL
171880:1985,83:83,07/27/11 18:30:02,STABLE BEAMS,3500,33442.858,33014.693,7.7,PXL
171880:1985,84:84,07/27/11 18:30:25,STABLE BEAMS,3500,31729.325,31319.546,7.4,PXL
171880:1985,85:85,07/27/11 18:30:48,STABLE BEAMS,3500,31140.554,30739.489,7.2,PXL
171880:1985,86:86,07/27/11 18:31:12,STABLE BEAMS,3500,29936.711,29634.761,6.9,PXL
171880:1985,87:87,07/27/11 18:31:35,STABLE BEAMS,3500,32539.062,32123.820,7.5,PXL
171880:1985,88:88,07/27/11 18:31:58,STABLE BEAMS,3500,30354.456,30048.511,7.0,PXL
171880:1985,89:89,07/27/11 18:32:22,STABLE BEAMS,3500,29140.642,28838.156,6.8,PXL
171880:1985,90:90,07/27/11 18:32:45,STABLE BEAMS,3500,31819.077,31409.261,7.4,PXL
171880:1985,91:91,07/27/11 18:33:08,STABLE BEAMS,3500,32280.102,31948.710,7.5,PXL
171880:1985,92:92,07/27/11 18:33:32,STABLE BEAMS,3500,30944.914,30630.152,7.2,PXL
171880:1985,93:93,07/27/11 18:33:55,STABLE BEAMS,3500,32633.850,32217.330,7.6,PXL
171880:1985,94:94,07/27/11 18:34:18,STABLE BEAMS,3500,30915.522,30437.264,7.2,PXL
171880:1985,95:95,07/27/11 18:34:42,STABLE BEAMS,3500,31757.983,31446.500,7.4,PXL
171880:1985,96:96,07/27/11 18:35:05,STABLE BEAMS,3500,29913.125,29538.009,6.9,PXL
171880:1985,97:97,07/27/11 18:35:28,STABLE BEAMS,3500,32024.836,31619.375,7.4,PXL
171880:1985,98:98,07/27/11 18:35:52,STABLE BEAMS,3500,31321.011,30920.841,7.3,PXL
171880:1985,99:99,07/27/11 18:36:15,STABLE BEAMS,3500,30573.615,30271.484,7.1,PXL
171880:1985,100:100,07/27/11 18:36:38,STABLE BEAMS,3500,30701.394,30398.115,7.1,PXL
171880:1985,101:101,07/27/11 18:37:02,STABLE BEAMS,3500,30032.729,29651.835,7.0,PXL
171880:1985,102:102,07/27/11 18:37:25,STABLE BEAMS,3500,30073.073,29773.490,7.0,PXL
171880:1985,103:103,07/27/11 18:37:48,STABLE BEAMS,3500,30104.184,29725.162,7.0,PXL
171880:1985,104:104,07/27/11 18:38:12,STABLE BEAMS,3500,30474.131,30170.576,7.1,PXL
171880:1985,105:105,07/27/11 18:38:35,STABLE BEAMS,3500,30623.162,30318.268,7.1,PXL
171880:1985,106:106,07/27/11 18:38:58,STABLE BEAMS,3500,29265.451,28732.501,6.8,PXL
171880:1985,107:107,07/27/11 18:39:22,STABLE BEAMS,3500,30128.471,29831.883,7.0,PXL
171880:1985,108:108,07/27/11 18:39:45,STABLE BEAMS,3500,29169.146,28882.703,6.8,PXL
171880:1985,109:109,07/27/11 18:40:08,STABLE BEAMS,3500,28218.296,27940.775,6.5,PXL
171880:1985,110:110,07/27/11 18:40:32,STABLE BEAMS,3500,30826.124,30511.230,7.1,PXL
171880:1985,111:111,07/27/11 18:40:55,STABLE BEAMS,3500,30480.628,30178.016,7.1,PXL
171880:1985,112:112,07/27/11 18:41:18,STABLE BEAMS,3500,33074.732,32747.144,7.7,PXL
171880:1985,113:113,07/27/11 18:41:42,STABLE BEAMS,3500,32884.301,32559.326,7.6,PXL
171880:1985,114:114,07/27/11 18:42:05,STABLE BEAMS,3500,30702.703,30399.234,7.1,PXL
171880:1985,115:115,07/27/11 18:42:28,STABLE BEAMS,3500,29531.681,29233.058,6.8,PXL
171880:1985,116:116,07/27/11 18:42:52,STABLE BEAMS,3500,31374.382,31052.141,7.3,PXL
171880:1985,117:117,07/27/11 18:43:15,STABLE BEAMS,3500,30084.407,29785.733,7.0,PXL
171880:1985,118:118,07/27/11 18:43:38,STABLE BEAMS,3500,29240.976,28809.232,6.8,PXL
171880:1985,119:119,07/27/11 18:44:02,STABLE BEAMS,3500,30852.374,30539.177,7.1,PXL
171880:1985,120:120,07/27/11 18:44:25,STABLE BEAMS,3500,31091.821,30781.421,7.2,PXL
171880:1985,121:121,07/27/11 18:44:48,STABLE BEAMS,3500,32805.815,32489.018,7.6,PXL
171880:1985,122:122,07/27/11 18:45:12,STABLE BEAMS,3500,30649.930,30265.602,7.1,PXL
171880:1985,123:123,07/27/11 18:45:35,STABLE BEAMS,3500,30208.519,29832.924,7.0,PXL
171880:1985,124:124,07/27/11 18:45:58,STABLE BEAMS,3500,30445.354,29948.178,7.1,PXL
171880:1985,125:125,07/27/11 18:46:22,STABLE BEAMS,3500,31169.960,30868.903,7.2,PXL
171880:1985,126:126,07/27/11 18:46:45,STABLE BEAMS,3500,30566.899,30267.822,7.1,PXL
171880:1985,127:127,07/27/11 18:47:08,STABLE BEAMS,3500,30149.821,29849.786,7.0,PXL
171880:1985,128:128,07/27/11 18:47:32,STABLE BEAMS,3500,33125.892,32710.718,7.7,PXL
171880:1985,129:129,07/27/11 18:47:55,STABLE BEAMS,3500,30200.659,29908.154,7.0,PXL
171880:1985,130:130,07/27/11 18:48:18,STABLE BEAMS,3500,32794.777,32261.144,7.6,PXL
171880:1985,131:131,07/27/11 18:48:42,STABLE BEAMS,3500,31260.090,30868.724,7.2,PXL
171880:1985,132:132,07/27/11 18:49:05,STABLE BEAMS,3500,32128.184,31810.511,7.4,PXL
171880:1985,133:133,07/27/11 18:49:28,STABLE BEAMS,3500,29950.071,29567.535,6.9,PXL
171880:1985,134:134,07/27/11 18:49:51,STABLE BEAMS,3500,30969.138,30661.343,7.2,PXL
171880:1985,135:135,07/27/11 18:50:15,STABLE BEAMS,3500,33747.051,33412.489,7.8,PXL
171880:1985,136:136,07/27/11 18:50:38,STABLE BEAMS,3500,31593.348,31195.552,7.3,PXL
171880:1985,137:137,07/27/11 18:51:01,STABLE BEAMS,3500,31336.690,31027.480,7.3,PXL
171880:1985,138:138,07/27/11 18:51:25,STABLE BEAMS,3500,31643.754,31329.898,7.3,PXL
171880:1985,139:139,07/27/11 18:51:48,STABLE BEAMS,3500,32795.779,32471.116,7.6,PXL
171880:1985,140:140,07/27/11 18:52:11,STABLE BEAMS,3500,30888.214,30586.257,7.2,PXL
171880:1985,141:141,07/27/11 18:52:35,STABLE BEAMS,3500,30600.201,30216.275,7.1,PXL
171880:1985,142:142,07/27/11 18:52:58,STABLE BEAMS,3500,32010.341,31689.578,7.4,PXL
171880:1985,143:143,07/27/11 18:53:21,STABLE BEAMS,3500,30372.357,30072.474,7.0,PXL
171880:1985,144:144,07/27/11 18:53:45,STABLE BEAMS,3500,30497.397,30200.646,7.1,PXL
171880:1985,145:145,07/27/11 18:54:08,STABLE BEAMS,3500,30698.327,30393.889,7.1,PXL
171880:1985,146:146,07/27/11 18:54:31,STABLE BEAMS,3500,31139.504,30830.392,7.2,PXL
171880:1985,147:147,07/27/11 18:54:55,STABLE BEAMS,3500,30801.427,30492.708,7.1,PXL
171880:1985,148:148,07/27/11 18:55:18,STABLE BEAMS,3500,33033.243,31843.948,7.7,PXL
171880:1985,149:149,07/27/11 18:55:41,STABLE BEAMS,3500,31739.800,31430.922,7.4,PXL
171880:1985,150:150,07/27/11 18:56:05,STABLE BEAMS,3500,31214.840,30899.646,7.2,PXL
171880:1985,151:151,07/27/11 18:56:28,STABLE BEAMS,3500,29570.534,29202.857,6.9,PXL
171880:1985,152:152,07/27/11 18:56:51,STABLE BEAMS,3500,32002.595,31603.246,7.4,PXL
171880:1985,153:153,07/27/11 18:57:15,STABLE BEAMS,3500,29678.950,29226.733,6.9,PXL
171880:1985,154:154,07/27/11 18:57:38,STABLE BEAMS,3500,30407.415,30112.114,7.0,PXL
171880:1985,155:155,07/27/11 18:58:01,STABLE BEAMS,3500,30235.461,29939.400,7.0,PXL
171880:1985,156:156,07/27/11 18:58:25,STABLE BEAMS,3500,32073.455,31759.574,7.4,PXL
171880:1985,157:157,07/27/11 18:58:48,STABLE BEAMS,3500,29093.952,28730.404,6.7,PXL
171880:1985,158:158,07/27/11 18:59:11,STABLE BEAMS,3500,28875.690,28591.539,6.7,PXL
171880:1985,159:159,07/27/11 18:59:35,STABLE BEAMS,3500,29999.328,29627.214,7.0,PXL
171880:1985,160:160,07/27/11 18:59:58,STABLE BEAMS,3500,30704.399,30318.027,7.1,PXL
171880:1985,161:161,07/27/11 19:00:21,STABLE BEAMS,3500,29431.136,29065.381,6.8,PXL
171880:1985,162:162,07/27/11 19:00:45,STABLE BEAMS,3500,28054.565,27779.917,6.5,PXL
171880:1985,163:163,07/27/11 19:01:08,STABLE BEAMS,3500,31045.883,30665.092,7.2,PXL
171880:1985,164:164,07/27/11 19:01:31,STABLE BEAMS,3500,30906.767,30603.030,7.2,PXL
171880:1985,165:165,07/27/11 19:01:55,STABLE BEAMS,3500,29992.331,29704.012,6.9,PXL
171880:1985,166:166,07/27/11 19:02:18,STABLE BEAMS,3500,28376.497,28104.147,6.6,PXL
171880:1985,167:167,07/27/11 19:02:41,STABLE BEAMS,3500,28122.890,27772.314,6.5,PXL
171880:1985,168:168,07/27/11 19:03:05,STABLE BEAMS,3500,32705.575,32385.818,7.6,PXL
171880:1985,169:169,07/27/11 19:03:28,STABLE BEAMS,3500,28908.582,28625.911,6.7,PXL
171880:1985,170:170,07/27/11 19:03:51,STABLE BEAMS,3500,29002.823,28721.978,6.7,PXL
171880:1985,171:171,07/27/11 19:04:15,STABLE BEAMS,3500,26541.658,26286.922,6.2,PXL
171880:1985,172:172,07/27/11 19:04:38,STABLE BEAMS,3500,31703.456,31398.178,7.3,PXL
171880:1985,173:173,07/27/11 19:05:01,STABLE BEAMS,3500,30257.790,29881.541,7.0,PXL
171880:1985,174:174,07/27/11 19:05:25,STABLE BEAMS,3500,29604.211,29319.488,6.9,PXL
171880:1985,175:175,07/27/11 19:05:48,STABLE BEAMS,3500,29791.409,29506.420,6.9,PXL
171880:1985,176:176,07/27/11 19:06:11,STABLE BEAMS,3500,28035.600,27761.583,6.5,PXL
171880:1985,177:177,07/27/11 19:06:35,STABLE BEAMS,3500,30694.958,30308.982,7.1,PXL
171880:1985,178:178,07/27/11 19:06:58,STABLE BEAMS,3500,31119.955,30754.164,7.2,PXL
171880:1985,179:179,07/27/11 19:07:21,STABLE BEAMS,3500,29601.901,29232.358,6.9,PXL
171880:1985,180:180,07/27/11 19:07:45,STABLE BEAMS,3500,33453.264,33123.885,7.8,PXL
171880:1985,181:181,07/27/11 19:08:08,STABLE BEAMS,3500,30331.182,30035.907,7.0,PXL
171880:1985,182:182,07/27/11 19:08:31,STABLE BEAMS,3500,32037.180,31722.345,7.4,PXL
171880:1985,183:183,07/27/11 19:08:55,STABLE BEAMS,3500,29127.487,28575.813,6.7,PXL
171880:1985,184:184,07/27/11 19:09:18,STABLE BEAMS,3500,29727.782,29353.605,6.9,PXL
171880:1985,185:185,07/27/11 19:09:41,STABLE BEAMS,3500,30284.683,29988.841,7.0,PXL
171880:1985,186:186,07/27/11 19:10:05,STABLE BEAMS,3500,28210.220,27859.744,6.5,PXL
171880:1985,187:187,07/27/11 19:10:28,STABLE BEAMS,3500,30662.157,30281.672,7.1,PXL
171880:1985,188:188,07/27/11 19:10:51,STABLE BEAMS,3500,28866.729,28587.221,6.7,PXL
171880:1985,189:189,07/27/11 19:11:15,STABLE BEAMS,3500,28313.687,28040.654,6.6,PXL
171880:1985,190:190,07/27/11 19:11:38,STABLE BEAMS,3500,32079.775,31759.163,7.4,PXL
171880:1985,191:191,07/27/11 19:12:01,STABLE BEAMS,3500,29145.451,28853.496,6.8,PXL
171880:1985,192:192,07/27/11 19:12:25,STABLE BEAMS,3500,30049.814,29757.798,7.0,PXL
171880:1985,193:193,07/27/11 19:12:48,STABLE BEAMS,3500,32315.427,32000.995,7.5,PXL
171880:1985,194:194,07/27/11 19:13:11,STABLE BEAMS,3500,31042.573,30741.412,7.2,PXL
171880:1985,195:195,07/27/11 19:13:35,STABLE BEAMS,3500,29972.435,29678.221,6.9,PXL
171880:1985,196:196,07/27/11 19:13:58,STABLE BEAMS,3500,28453.321,28176.633,6.6,PXL
171880:1985,197:197,07/27/11 19:14:21,STABLE BEAMS,3500,29811.962,29528.698,6.9,PXL
171880:1985,198:198,07/27/11 19:14:45,STABLE BEAMS,3500,30485.366,30187.030,7.1,PXL
171880:1985,199:199,07/27/11 19:15:08,STABLE BEAMS,3500,29527.492,29247.167,6.8,PXL
171880:1985,200:200,07/27/11 19:15:31,STABLE BEAMS,3500,29293.818,29005.009,6.8,PXL
171880:1985,201:201,07/27/11 19:15:55,STABLE BEAMS,3500,29954.417,29667.597,6.9,PXL
171880:1985,202:202,07/27/11 19:16:18,STABLE BEAMS,3500,29018.835,20766.089,6.7,PXL
171895:1985,34:34,07/27/11 20:51:18,STABLE BEAMS,3500,28546.459,18517.606,6.6,PXL
171897:1985,1:1,07/27/11 21:10:26,STABLE BEAMS,3500,28603.077,3078.695,6.6,PXL
171897:1985,2:2,07/27/11 21:10:49,STABLE BEAMS,3500,32276.064,2092.361,7.5,PXL
171897:1985,3:3,07/27/11 21:11:12,STABLE BEAMS,3500,28023.958,24696.393,6.5,PXL
171897:1985,4:4,07/27/11 21:11:35,STABLE BEAMS,3500,26454.248,26222.436,6.1,PXL
171897:1985,5:5,07/27/11 21:11:59,STABLE BEAMS,3500,26327.428,26087.311,6.1,PXL
171897:1985,6:6,07/27/11 21:12:22,STABLE BEAMS,3500,27493.035,27251.663,6.4,PXL
171897:1985,7:7,07/27/11 21:12:45,STABLE BEAMS,3500,28553.892,28293.785,6.6,PXL
171897:1985,8:8,07/27/11 21:13:09,STABLE BEAMS,3500,27690.460,27445.371,6.4,PXL
171897:1985,9:9,07/27/11 21:13:32,STABLE BEAMS,3500,28935.688,28678.175,6.7,PXL
171897:1985,10:10,07/27/11 21:13:55,STABLE BEAMS,3500,28129.859,27884.813,6.5,PXL
171897:1985,11:11,07/27/11 21:14:19,STABLE BEAMS,3500,27834.860,27589.372,6.4,PXL
171897:1985,12:12,07/27/11 21:14:42,STABLE BEAMS,3500,29238.993,28979.897,6.8,PXL
171897:1985,13:13,07/27/11 21:15:05,STABLE BEAMS,3500,28193.494,27806.091,6.5,PXL
171897:1985,14:14,07/27/11 21:15:29,STABLE BEAMS,3500,28303.082,27979.658,6.6,PXL
171897:1985,15:15,07/27/11 21:15:52,STABLE BEAMS,3500,26049.366,25823.239,6.0,PXL
171897:1985,16:16,07/27/11 21:16:15,STABLE BEAMS,3500,27031.082,26789.531,6.3,PXL
171897:1985,17:17,07/27/11 21:16:39,STABLE BEAMS,3500,28772.934,28515.576,6.7,PXL
171897:1985,18:18,07/27/11 21:17:02,STABLE BEAMS,3500,28503.759,28253.860,6.6,PXL
171897:1985,19:19,07/27/11 21:17:25,STABLE BEAMS,3500,26639.707,26399.620,6.2,PXL
171897:1985,20:20,07/27/11 21:17:49,STABLE BEAMS,3500,24541.629,24166.284,5.7,PXL
171897:1985,21:21,07/27/11 21:18:12,STABLE BEAMS,3500,27112.012,26875.340,6.3,PXL
171897:1985,22:22,07/27/11 21:18:35,STABLE BEAMS,3500,27765.332,27521.593,6.4,PXL
171897:1985,23:23,07/27/11 21:18:59,STABLE BEAMS,3500,26705.502,26399.725,6.2,PXL
171897:1985,205:205,07/27/11 22:29:45,STABLE BEAMS,3500,26141.627,25924.980,6.1,PXL
171897:1985,206:206,07/27/11 22:30:08,STABLE BEAMS,3500,22946.064,9030.898,5.3,PXL
171897:1985,207:207,07/27/11 22:30:32,STABLE BEAMS,3500,28798.732,192.733,6.7,PXL
171897:1985,208:208,07/27/11 22:30:55,STABLE BEAMS,3500,26453.184,19493.305,6.1,PXL
171897:1985,209:209,07/27/11 22:31:18,STABLE BEAMS,3500,26200.752,25979.069,6.1,PXL
171897:1985,210:210,07/27/11 22:31:42,STABLE BEAMS,3500,24532.085,24331.163,5.7,PXL
171897:1985,211:211,07/27/11 22:32:05,STABLE BEAMS,3500,29623.285,29299.977,6.9,PXL
171897:1985,212:212,07/27/11 22:32:28,STABLE BEAMS,3500,26061.810,25845.389,6.0,PXL
171897:1985,213:213,07/27/11 22:32:52,STABLE BEAMS,3500,24870.820,24596.315,5.8,PXL
171897:1985,214:214,07/27/11 22:33:15,STABLE BEAMS,3500,27122.837,26897.208,6.3,PXL
171897:1985,215:215,07/27/11 22:33:38,STABLE BEAMS,3500,24497.751,24089.373,5.7,PXL
171897:1985,216:216,07/27/11 22:34:02,STABLE BEAMS,3500,23959.782,23712.914,5.6,PXL
171897:1985,217:217,07/27/11 22:34:25,STABLE BEAMS,3500,23522.639,23330.870,5.5,PXL
171897:1985,218:218,07/27/11 22:34:48,STABLE BEAMS,3500,26830.530,26609.694,6.2,PXL
171897:1985,219:219,07/27/11 22:35:12,STABLE BEAMS,3500,25957.520,25747.103,6.0,PXL
171897:1985,220:220,07/27/11 22:35:35,STABLE BEAMS,3500,26477.380,26259.525,6.1,PXL
171897:1985,221:221,07/27/11 22:35:58,STABLE BEAMS,3500,27134.618,26908.445,6.3,PXL
171897:1985,222:222,07/27/11 22:36:22,STABLE BEAMS,3500,25140.692,24868.027,5.8,PXL
171897:1985,223:223,07/27/11 22:36:45,STABLE BEAMS,3500,24181.980,23977.081,5.6,PXL
171897:1985,224:224,07/27/11 22:37:08,STABLE BEAMS,3500,25594.914,25385.256,5.9,PXL
171897:1985,225:225,07/27/11 22:37:32,STABLE BEAMS,3500,26278.026,26056.778,6.1,PXL
171897:1985,226:226,07/27/11 22:37:55,STABLE BEAMS,3500,23664.218,23468.794,5.5,PXL
171897:1985,227:227,07/27/11 22:38:18,STABLE BEAMS,3500,26644.972,26428.754,6.2,PXL
171897:1985,228:228,07/27/11 22:38:42,STABLE BEAMS,3500,29135.321,28891.816,6.8,PXL
171897:1985,229:229,07/27/11 22:39:05,STABLE BEAMS,3500,25447.634,25232.676,5.9,PXL
171897:1985,230:230,07/27/11 22:39:28,STABLE BEAMS,3500,24937.494,24732.611,5.8,PXL
171897:1985,231:231,07/27/11 22:39:52,STABLE BEAMS,3500,26597.607,26377.032,6.2,PXL
171897:1985,232:232,07/27/11 22:40:15,STABLE BEAMS,3500,26861.396,26638.595,6.2,PXL
171897:1985,233:233,07/27/11 22:40:38,STABLE BEAMS,3500,25565.289,25356.078,5.9,PXL
171897:1985,234:234,07/27/11 22:41:02,STABLE BEAMS,3500,25922.972,25707.037,6.0,PXL
171897:1985,235:235,07/27/11 22:41:25,STABLE BEAMS,3500,24621.086,24351.591,5.7,PXL
171897:1985,236:236,07/27/11 22:41:48,STABLE BEAMS,3500,25869.117,25650.651,6.0,PXL
171897:1985,237:237,07/27/11 22:42:12,STABLE BEAMS,3500,24159.878,23960.344,5.6,PXL
171897:1985,238:238,07/27/11 22:42:35,STABLE BEAMS,3500,29184.982,28945.642,6.8,PXL
171897:1985,239:239,07/27/11 22:42:58,STABLE BEAMS,3500,24963.801,24760.743,5.8,PXL
171897:1985,240:240,07/27/11 22:43:22,STABLE BEAMS,3500,26617.339,26401.703,6.2,PXL
171897:1985,241:241,07/27/11 22:43:45,STABLE BEAMS,3500,25276.815,25064.275,5.9,PXL
171897:1985,242:242,07/27/11 22:44:08,STABLE BEAMS,3500,24425.821,24154.442,5.7,PXL
171897:1985,243:243,07/27/11 22:44:32,STABLE BEAMS,3500,27348.236,27124.157,6.3,PXL
171897:1985,244:244,07/27/11 22:44:55,STABLE BEAMS,3500,26084.523,25867.597,6.0,PXL
171897:1985,245:245,07/27/11 22:45:18,STABLE BEAMS,3500,25502.396,25289.616,5.9,PXL
171897:1985,246:246,07/27/11 22:45:42,STABLE BEAMS,3500,24056.508,23856.681,5.6,PXL
171897:1985,247:247,07/27/11 22:46:05,STABLE BEAMS,3500,26423.568,26210.501,6.1,PXL
171897:1985,248:248,07/27/11 22:46:28,STABLE BEAMS,3500,25892.747,25681.481,6.0,PXL
171897:1985,249:249,07/27/11 22:46:52,STABLE BEAMS,3500,27590.956,27366.877,6.4,PXL
171897:1985,250:250,07/27/11 22:47:15,STABLE BEAMS,3500,26438.182,26222.056,6.1,PXL
171897:1985,251:251,07/27/11 22:47:38,STABLE BEAMS,3500,25093.043,24885.668,5.8,PXL
171897:1985,252:252,07/27/11 22:48:02,STABLE BEAMS,3500,26018.159,25805.258,6.0,PXL
171897:1985,253:253,07/27/11 22:48:25,STABLE BEAMS,3500,27764.831,27538.413,6.4,PXL
171897:1985,254:254,07/27/11 22:48:48,STABLE BEAMS,3500,27158.933,26935.537,6.3,PXL
171897:1985,255:255,07/27/11 22:49:12,STABLE BEAMS,3500,26943.684,26722.423,6.2,PXL
171897:1985,256:256,07/27/11 22:49:35,STABLE BEAMS,3500,25740.282,25532.851,6.0,PXL
171897:1985,257:257,07/27/11 22:49:58,STABLE BEAMS,3500,25164.529,24959.649,5.8,PXL
171897:1985,258:258,07/27/11 22:50:22,STABLE BEAMS,3500,25479.922,25219.233,5.9,PXL
171897:1985,259:259,07/27/11 22:50:45,STABLE BEAMS,3500,26056.073,25842.362,6.0,PXL
171897:1985,260:260,07/27/11 22:51:08,STABLE BEAMS,3500,23997.514,23800.822,5.6,PXL
171897:1985,261:261,07/27/11 22:51:32,STABLE BEAMS,3500,29038.902,28804.746,6.7,PXL
171897:1985,262:262,07/27/11 22:51:55,STABLE BEAMS,3500,29352.172,29108.049,6.8,PXL
171897:1985,263:263,07/27/11 22:52:18,STABLE BEAMS,3500,25681.871,25470.871,6.0,PXL
171897:1985,264:264,07/27/11 22:52:42,STABLE BEAMS,3500,25780.410,25568.565,6.0,PXL
171897:1985,265:265,07/27/11 22:53:05,STABLE BEAMS,3500,25382.243,25176.939,5.9,PXL
171897:1985,266:266,07/27/11 22:53:28,STABLE BEAMS,3500,26263.420,26048.771,6.1,PXL
171897:1985,267:267,07/27/11 22:53:51,STABLE BEAMS,3500,24545.078,24344.377,5.7,PXL
171897:1985,268:268,07/27/11 22:54:15,STABLE BEAMS,3500,25181.996,24975.633,5.8,PXL
171897:1985,269:269,07/27/11 22:54:38,STABLE BEAMS,3500,25373.126,25097.771,5.9,PXL
171897:1985,270:270,07/27/11 22:55:01,STABLE BEAMS,3500,25460.641,25251.461,5.9,PXL
171897:1985,271:271,07/27/11 22:55:25,STABLE BEAMS,3500,27691.914,27468.708,6.4,PXL
171897:1985,272:272,07/27/11 22:55:48,STABLE BEAMS,3500,24919.542,24666.950,5.8,PXL
171897:1985,273:273,07/27/11 22:56:11,STABLE BEAMS,3500,27200.805,26904.074,6.3,PXL
171897:1985,274:274,07/27/11 22:56:35,STABLE BEAMS,3500,26989.144,26766.210,6.3,PXL
171897:1985,275:275,07/27/11 22:56:58,STABLE BEAMS,3500,26541.362,26327.723,6.2,PXL
171897:1985,276:276,07/27/11 22:57:21,STABLE BEAMS,3500,24035.303,23838.305,5.6,PXL
171897:1985,277:277,07/27/11 22:57:45,STABLE BEAMS,3500,25575.490,25366.971,5.9,PXL
171897:1985,278:278,07/27/11 22:58:08,STABLE BEAMS,3500,26561.187,26342.013,6.2,PXL
171897:1985,279:279,07/27/11 22:58:31,STABLE BEAMS,3500,26039.008,25753.394,6.0,PXL
171897:1985,280:280,07/27/11 22:58:55,STABLE BEAMS,3500,25765.351,25554.367,6.0,PXL
171897:1985,281:281,07/27/11 22:59:18,STABLE BEAMS,3500,26022.879,25807.980,6.0,PXL
171897:1985,282:282,07/27/11 22:59:41,STABLE BEAMS,3500,25093.308,24890.380,5.8,PXL
171897:1985,283:283,07/27/11 23:00:05,STABLE BEAMS,3500,24266.754,24002.905,5.6,PXL
171897:1985,284:284,07/27/11 23:00:28,STABLE BEAMS,3500,26308.200,26097.100,6.1,PXL
171897:1985,285:285,07/27/11 23:00:51,STABLE BEAMS,3500,24915.131,24716.831,5.8,PXL
171897:1985,286:286,07/27/11 23:01:15,STABLE BEAMS,3500,24463.479,24262.109,5.7,PXL
171897:1985,287:287,07/27/11 23:01:38,STABLE BEAMS,3500,25615.328,25408.138,5.9,PXL
171897:1985,288:288,07/27/11 23:02:01,STABLE BEAMS,3500,26977.617,26760.273,6.3,PXL
171897:1985,289:289,07/27/11 23:02:25,STABLE BEAMS,3500,24423.146,24226.630,5.7,PXL
171897:1985,290:290,07/27/11 23:02:48,STABLE BEAMS,3500,25353.332,25151.376,5.9,PXL
171897:1985,291:291,07/27/11 23:03:11,STABLE BEAMS,3500,26198.820,25987.113,6.1,PXL
171897:1985,292:292,07/27/11 23:03:35,STABLE BEAMS,3500,24968.519,24767.217,5.8,PXL
171897:1985,293:293,07/27/11 23:03:58,STABLE BEAMS,3500,25113.520,24912.006,5.8,PXL
171897:1985,294:294,07/27/11 23:04:21,STABLE BEAMS,3500,24915.928,24712.601,5.8,PXL
171897:1985,295:295,07/27/11 23:04:45,STABLE BEAMS,3500,27035.547,26813.717,6.3,PXL
171897:1985,296:296,07/27/11 23:05:08,STABLE BEAMS,3500,25188.910,24962.435,5.8,PXL
171897:1985,297:297,07/27/11 23:05:31,STABLE BEAMS,3500,24823.163,24530.359,5.8,PXL
171897:1985,298:298,07/27/11 23:05:55,STABLE BEAMS,3500,25104.821,24833.412,5.8,PXL
171897:1985,299:299,07/27/11 23:06:18,STABLE BEAMS,3500,26332.393,26100.096,6.1,PXL
171897:1985,300:300,07/27/11 23:06:41,STABLE BEAMS,3500,25560.588,25337.070,5.9,PXL
171897:1985,301:301,07/27/11 23:07:05,STABLE BEAMS,3500,24652.139,22682.609,5.7,PXL
171897:1985,302:302,07/27/11 23:07:28,STABLE BEAMS,3500,27211.411,26971.592,6.3,PXL
171897:1985,303:303,07/27/11 23:07:51,STABLE BEAMS,3500,25116.627,24823.182,5.8,PXL
171897:1985,304:304,07/27/11 23:08:15,STABLE BEAMS,3500,25519.177,25293.352,5.9,PXL
171897:1985,305:305,07/27/11 23:08:38,STABLE BEAMS,3500,25725.935,25492.872,6.0,PXL
171897:1985,306:306,07/27/11 23:09:01,STABLE BEAMS,3500,25261.193,25036.930,5.9,PXL
171897:1985,307:307,07/27/11 23:09:25,STABLE BEAMS,3500,25436.473,25138.233,5.9,PXL
171897:1985,308:308,07/27/11 23:09:48,STABLE BEAMS,3500,24860.468,24640.369,5.8,PXL
171897:1985,309:309,07/27/11 23:10:11,STABLE BEAMS,3500,25833.445,25601.834,6.0,PXL
171897:1985,310:310,07/27/11 23:10:35,STABLE BEAMS,3500,25778.879,25412.918,6.0,PXL
171897:1985,311:311,07/27/11 23:10:58,STABLE BEAMS,3500,25312.481,25087.535,5.9,PXL
171897:1985,312:312,07/27/11 23:11:21,STABLE BEAMS,3500,27462.107,27217.307,6.4,PXL
171897:1985,313:313,07/27/11 23:11:45,STABLE BEAMS,3500,27042.368,26799.339,6.3,PXL
171897:1985,314:314,07/27/11 23:12:08,STABLE BEAMS,3500,26549.740,26242.559,6.2,PXL
171897:1985,315:315,07/27/11 23:12:31,STABLE BEAMS,3500,25182.633,24952.916,5.8,PXL
171897:1985,316:316,07/27/11 23:12:55,STABLE BEAMS,3500,26190.369,25884.092,6.1,PXL
171897:1985,317:317,07/27/11 23:13:18,STABLE BEAMS,3500,25663.256,25434.826,5.9,PXL
171897:1985,318:318,07/27/11 23:13:41,STABLE BEAMS,3500,25640.813,25414.307,5.9,PXL
171897:1985,319:319,07/27/11 23:14:05,STABLE BEAMS,3500,25982.518,25752.306,6.0,PXL
171897:1985,320:320,07/27/11 23:14:28,STABLE BEAMS,3500,25058.851,24839.196,5.8,PXL
171897:1985,321:321,07/27/11 23:14:51,STABLE BEAMS,3500,26362.411,26131.366,6.1,PXL
171897:1985,322:322,07/27/11 23:15:15,STABLE BEAMS,3500,25432.646,25202.444,5.9,PXL
171897:1985,323:323,07/27/11 23:15:38,STABLE BEAMS,3500,25802.912,25573.315,6.0,PXL
171897:1985,324:324,07/27/11 23:16:01,STABLE BEAMS,3500,24908.677,24626.629,5.8,PXL
171897:1985,325:325,07/27/11 23:16:25,STABLE BEAMS,3500,27281.519,27039.926,6.3,PXL
171897:1985,326:326,07/27/11 23:16:48,STABLE BEAMS,3500,23420.760,23214.950,5.4,PXL
171897:1985,327:327,07/27/11 23:17:11,STABLE BEAMS,3500,24357.704,24143.386,5.6,PXL
171897:1985,328:328,07/27/11 23:17:35,STABLE BEAMS,3500,24322.245,24109.086,5.6,PXL
171897:1985,329:329,07/27/11 23:17:58,STABLE BEAMS,3500,27479.254,27240.744,6.4,PXL
171897:1985,330:330,07/27/11 23:18:21,STABLE BEAMS,3500,25428.785,25040.074,5.9,PXL
171897:1985,331:331,07/27/11 23:18:45,STABLE BEAMS,3500,24676.526,24462.113,5.7,PXL
171897:1985,332:332,07/27/11 23:19:08,STABLE BEAMS,3500,26274.882,26041.163,6.1,PXL
171897:1985,333:333,07/27/11 23:19:31,STABLE BEAMS,3500,25999.634,25648.626,6.0,PXL
171897:1985,334:334,07/27/11 23:19:55,STABLE BEAMS,3500,25946.354,25717.855,6.0,PXL
171897:1985,335:335,07/27/11 23:20:18,STABLE BEAMS,3500,25565.963,25343.775,5.9,PXL
171897:1985,336:336,07/27/11 23:20:41,STABLE BEAMS,3500,25968.999,25741.556,6.0,PXL
171897:1985,337:337,07/27/11 23:21:05,STABLE BEAMS,3500,27358.898,27117.639,6.3,PXL
171897:1985,338:338,07/27/11 23:21:28,STABLE BEAMS,3500,26488.489,26255.288,6.1,PXL
171897:1985,339:339,07/27/11 23:21:51,STABLE BEAMS,3500,24536.726,24321.000,5.7,PXL
171897:1985,340:340,07/27/11 23:22:15,STABLE BEAMS,3500,25793.383,25567.479,6.0,PXL
171897:1985,341:341,07/27/11 23:22:38,STABLE BEAMS,3500,23794.572,23586.467,5.5,PXL
171897:1985,342:342,07/27/11 23:23:01,STABLE BEAMS,3500,27317.231,27072.326,6.3,PXL
171897:1985,343:343,07/27/11 23:23:25,STABLE BEAMS,3500,25580.330,25358.535,5.9,PXL
171897:1985,344:344,07/27/11 23:23:48,STABLE BEAMS,3500,25916.450,25685.534,6.0,PXL
171897:1985,345:345,07/27/11 23:24:11,STABLE BEAMS,3500,25722.332,25497.256,6.0,PXL
171897:1985,346:346,07/27/11 23:24:35,STABLE BEAMS,3500,24429.827,24150.347,5.7,PXL
171897:1985,347:347,07/27/11 23:24:58,STABLE BEAMS,3500,24263.442,24053.553,5.6,PXL
171897:1985,348:348,07/27/11 23:25:21,STABLE BEAMS,3500,25304.027,25080.505,5.9,PXL
171897:1985,349:349,07/27/11 23:25:45,STABLE BEAMS,3500,26662.950,26427.366,6.2,PXL
171897:1985,350:350,07/27/11 23:26:08,STABLE BEAMS,3500,26795.169,26480.640,6.2,PXL
171897:1985,351:351,07/27/11 23:26:31,STABLE BEAMS,3500,27416.177,27174.158,6.4,PXL
171897:1985,352:352,07/27/11 23:26:55,STABLE BEAMS,3500,26371.440,26142.656,6.1,PXL
171897:1985,353:353,07/27/11 23:27:18,STABLE BEAMS,3500,24378.955,24166.937,5.6,PXL
171897:1985,354:354,07/27/11 23:27:41,STABLE BEAMS,3500,24438.404,24225.287,5.7,PXL
171897:1985,355:355,07/27/11 23:28:05,STABLE BEAMS,3500,24419.814,24205.428,5.7,PXL
171897:1985,356:356,07/27/11 23:28:28,STABLE BEAMS,3500,25253.225,25029.695,5.9,PXL
171897:1985,357:357,07/27/11 23:28:51,STABLE BEAMS,3500,26963.714,26731.708,6.2,PXL
171897:1985,358:358,07/27/11 23:29:15,STABLE BEAMS,3500,26454.985,26221.265,6.1,PXL
171897:1985,359:359,07/27/11 23:29:38,STABLE BEAMS,3500,26536.112,26304.790,6.1,PXL
171897:1985,360:360,07/27/11 23:30:01,STABLE BEAMS,3500,24307.878,24032.735,5.6,PXL
171897:1985,361:361,07/27/11 23:30:25,STABLE BEAMS,3500,25647.460,25427.220,5.9,PXL
171897:1985,362:362,07/27/11 23:30:48,STABLE BEAMS,3500,24319.918,24107.587,5.6,PXL
171897:1985,363:363,07/27/11 23:31:11,STABLE BEAMS,3500,27164.143,26928.309,6.3,PXL
171897:1985,364:364,07/27/11 23:31:35,STABLE BEAMS,3500,25307.430,25084.278,5.9,PXL
171897:1985,365:365,07/27/11 23:31:58,STABLE BEAMS,3500,25275.284,25047.010,5.9,PXL
171897:1985,366:366,07/27/11 23:32:21,STABLE BEAMS,3500,25357.874,25137.264,5.9,PXL
171897:1985,367:367,07/27/11 23:32:45,STABLE BEAMS,3500,25294.597,25076.503,5.9,PXL
171897:1985,368:368,07/27/11 23:33:08,STABLE BEAMS,3500,24073.274,23859.740,5.6,PXL
171897:1985,369:369,07/27/11 23:33:31,STABLE BEAMS,3500,24653.545,24441.955,5.7,PXL
171897:1985,370:370,07/27/11 23:33:55,STABLE BEAMS,3500,22761.997,22562.676,5.3,PXL
171897:1985,371:371,07/27/11 23:34:18,STABLE BEAMS,3500,25213.317,24991.289,5.8,PXL
171897:1985,372:372,07/27/11 23:34:41,STABLE BEAMS,3500,25902.271,25672.961,6.0,PXL
171897:1985,373:373,07/27/11 23:35:05,STABLE BEAMS,3500,26750.624,26515.962,6.2,PXL
171897:1985,374:374,07/27/11 23:35:28,STABLE BEAMS,3500,25460.285,25237.745,5.9,PXL
171897:1985,375:375,07/27/11 23:35:51,STABLE BEAMS,3500,24282.596,24071.214,5.6,PXL
171897:1985,376:376,07/27/11 23:36:15,STABLE BEAMS,3500,23874.324,23667.241,5.5,PXL
171897:1985,377:377,07/27/11 23:36:38,STABLE BEAMS,3500,25666.095,25373.935,5.9,PXL
171897:1985,378:378,07/27/11 23:37:01,STABLE BEAMS,3500,25005.509,24788.714,5.8,PXL
171897:1985,379:379,07/27/11 23:37:25,STABLE BEAMS,3500,24855.266,24575.050,5.8,PXL
171897:1985,380:380,07/27/11 23:37:48,STABLE BEAMS,3500,23899.083,23691.214,5.5,PXL
171897:1985,381:381,07/27/11 23:38:11,STABLE BEAMS,3500,24585.499,24303.747,5.7,PXL
171897:1985,382:382,07/27/11 23:38:35,STABLE BEAMS,3500,23120.651,22859.753,5.4,PXL
171897:1985,383:383,07/27/11 23:38:58,STABLE BEAMS,3500,27078.782,26841.354,6.3,PXL
171897:1985,384:384,07/27/11 23:39:21,STABLE BEAMS,3500,23911.410,23706.395,5.5,PXL
171897:1985,385:385,07/27/11 23:39:45,STABLE BEAMS,3500,24970.682,24752.966,5.8,PXL
171897:1985,386:386,07/27/11 23:40:08,STABLE BEAMS,3500,26394.045,26022.822,6.1,PXL
171897:1985,387:387,07/27/11 23:40:31,STABLE BEAMS,3500,25531.819,25313.613,5.9,PXL
171897:1985,388:388,07/27/11 23:40:55,STABLE BEAMS,3500,22384.787,22191.456,5.2,PXL
171897:1985,389:389,07/27/11 23:41:18,STABLE BEAMS,3500,25797.196,25572.207,6.0,PXL
171897:1985,390:390,07/27/11 23:41:41,STABLE BEAMS,3500,24689.618,24407.374,5.7,PXL
171897:1985,391:391,07/27/11 23:42:05,STABLE BEAMS,3500,25604.458,25215.456,5.9,PXL
171897:1985,392:392,07/27/11 23:42:28,STABLE BEAMS,3500,25367.568,25147.374,5.9,PXL
171897:1985,393:393,07/27/11 23:42:51,STABLE BEAMS,3500,22955.290,22754.533,5.3,PXL
171897:1985,394:394,07/27/11 23:43:15,STABLE BEAMS,3500,24319.426,24108.972,5.6,PXL
171897:1985,395:395,07/27/11 23:43:38,STABLE BEAMS,3500,25205.517,24990.261,5.8,PXL
171897:1985,396:396,07/27/11 23:44:01,STABLE BEAMS,3500,24266.362,24060.531,5.6,PXL
171897:1985,397:397,07/27/11 23:44:25,STABLE BEAMS,3500,25092.244,24879.841,5.8,PXL
171897:1985,398:398,07/27/11 23:44:48,STABLE BEAMS,3500,26945.966,26714.419,6.2,PXL
171897:1985,399:399,07/27/11 23:45:11,STABLE BEAMS,3500,24214.849,23938.501,5.6,PXL
171897:1985,400:400,07/27/11 23:45:34,STABLE BEAMS,3500,25640.107,25418.739,5.9,PXL
171897:1985,401:401,07/27/11 23:45:58,STABLE BEAMS,3500,24632.621,24422.956,5.7,PXL
171897:1985,402:402,07/27/11 23:46:21,STABLE BEAMS,3500,26405.558,26178.386,6.1,PXL
171897:1985,403:403,07/27/11 23:46:44,STABLE BEAMS,3500,25224.468,25011.491,5.8,PXL
171897:1985,404:404,07/27/11 23:47:08,STABLE BEAMS,3500,26046.082,25821.262,6.0,PXL
171897:1985,405:405,07/27/11 23:47:31,STABLE BEAMS,3500,25548.810,25325.490,5.9,PXL
171897:1985,406:406,07/27/11 23:47:54,STABLE BEAMS,3500,24729.464,24519.399,5.7,PXL
171897:1985,407:407,07/27/11 23:48:18,STABLE BEAMS,3500,24194.850,23986.614,5.6,PXL
171897:1985,408:408,07/27/11 23:48:41,STABLE BEAMS,3500,25578.062,25359.324,5.9,PXL
171897:1985,409:409,07/27/11 23:49:04,STABLE BEAMS,3500,27179.503,26945.217,6.3,PXL
171897:1985,410:410,07/27/11 23:49:28,STABLE BEAMS,3500,27104.597,26867.306,6.3,PXL
171897:1985,411:411,07/27/11 23:49:51,STABLE BEAMS,3500,24197.371,23985.084,5.6,PXL
171897:1985,412:412,07/27/11 23:50:14,STABLE BEAMS,3500,26823.103,26591.806,6.2,PXL
171897:1985,413:413,07/27/11 23:50:38,STABLE BEAMS,3500,25180.954,24911.982,5.8,PXL
171897:1985,414:414,07/27/11 23:51:01,STABLE BEAMS,3500,22998.148,22798.208,5.3,PXL
171897:1985,415:415,07/27/11 23:51:24,STABLE BEAMS,3500,22641.485,22446.771,5.2,PXL
171897:1985,416:416,07/27/11 23:51:48,STABLE BEAMS,3500,25332.838,25115.765,5.9,PXL
171897:1985,417:417,07/27/11 23:52:11,STABLE BEAMS,3500,25261.423,25043.843,5.9,PXL
171897:1985,418:418,07/27/11 23:52:34,STABLE BEAMS,3500,26363.000,26137.546,6.1,PXL
171897:1985,419:419,07/27/11 23:52:58,STABLE BEAMS,3500,26571.181,26340.393,6.2,PXL
171897:1985,420:420,07/27/11 23:53:21,STABLE BEAMS,3500,24602.834,24390.300,5.7,PXL
171897:1985,421:421,07/27/11 23:53:44,STABLE BEAMS,3500,26113.741,23512.671,6.1,PXL
171897:1985,422:422,07/27/11 23:54:08,STABLE BEAMS,3500,25964.953,25741.615,6.0,PXL
171897:1985,423:423,07/27/11 23:54:31,STABLE BEAMS,3500,24818.556,24612.391,5.8,PXL
171897:1985,424:424,07/27/11 23:54:54,STABLE BEAMS,3500,25915.835,25690.481,6.0,PXL
171897:1985,425:425,07/27/11 23:55:18,STABLE BEAMS,3500,24181.422,23976.456,5.6,PXL
171897:1985,426:426,07/27/11 23:55:41,STABLE BEAMS,3500,25207.557,24991.274,5.8,PXL
171897:1985,427:427,07/27/11 23:56:04,STABLE BEAMS,3500,25620.834,25402.956,5.9,PXL
171897:1985,428:428,07/27/11 23:56:28,STABLE BEAMS,3500,24350.069,24136.378,5.6,PXL
171897:1985,429:429,07/27/11 23:56:51,STABLE BEAMS,3500,24900.912,24623.633,5.8,PXL
171897:1985,430:430,07/27/11 23:57:14,STABLE BEAMS,3500,26436.094,26207.553,6.1,PXL
171897:1985,431:431,07/27/11 23:57:38,STABLE BEAMS,3500,25580.143,25360.603,5.9,PXL
171897:1985,432:432,07/27/11 23:58:01,STABLE BEAMS,3500,23979.962,23708.248,5.6,PXL
171897:1985,433:433,07/27/11 23:58:24,STABLE BEAMS,3500,25256.566,25042.446,5.9,PXL
171897:1985,434:434,07/27/11 23:58:48,STABLE BEAMS,3500,24539.273,24330.777,5.7,PXL
171897:1985,435:435,07/27/11 23:59:11,STABLE BEAMS,3500,25592.441,25304.724,5.9,PXL
171897:1985,436:436,07/27/11 23:59:34,STABLE BEAMS,3500,26542.409,26318.003,6.2,PXL
171897:1985,437:437,07/27/11 23:59:58,STABLE BEAMS,3500,24914.596,24633.340,5.8,PXL
171897:1985,442:442,07/28/11 00:01:54,STABLE BEAMS,3500,25856.984,25638.583,6.0,PXL
171897:1985,443:443,07/28/11 00:02:18,STABLE BEAMS,3500,24140.870,23932.759,5.6,PXL
171897:1985,444:444,07/28/11 00:02:41,STABLE BEAMS,3500,23580.240,23382.899,5.5,PXL
171897:1985,445:445,07/28/11 00:03:04,STABLE BEAMS,3500,24979.648,24767.952,5.8,PXL
171897:1985,446:446,07/28/11 00:03:28,STABLE BEAMS,3500,23817.769,23548.784,5.5,PXL
171897:1985,447:447,07/28/11 00:03:51,STABLE BEAMS,3500,24431.970,24217.733,5.7,PXL
171897:1985,448:448,07/28/11 00:04:14,STABLE BEAMS,3500,25127.236,24913.786,5.8,PXL
171897:1985,449:449,07/28/11 00:04:38,STABLE BEAMS,3500,25524.893,25304.592,5.9,PXL
171897:1985,450:450,07/28/11 00:05:01,STABLE BEAMS,3500,25014.193,24751.528,5.8,PXL
171897:1985,451:451,07/28/11 00:05:24,STABLE BEAMS,3500,23158.117,22894.378,5.4,PXL
171897:1985,452:452,07/28/11 00:05:48,STABLE BEAMS,3500,24683.656,24473.343,5.7,PXL
171897:1985,453:453,07/28/11 00:06:11,STABLE BEAMS,3500,25783.509,25563.482,6.0,PXL
171897:1985,454:454,07/28/11 00:06:34,STABLE BEAMS,3500,24307.249,24036.210,5.6,PXL
171897:1985,455:455,07/28/11 00:06:58,STABLE BEAMS,3500,24008.882,23804.884,5.6,PXL
171897:1985,456:456,07/28/11 00:07:21,STABLE BEAMS,3500,24671.031,24394.142,5.7,PXL
171897:1985,457:457,07/28/11 00:07:44,STABLE BEAMS,3500,26031.465,25807.220,6.0,PXL
171897:1985,458:458,07/28/11 00:08:08,STABLE BEAMS,3500,23466.991,23206.046,5.4,PXL
171897:1985,459:459,07/28/11 00:08:31,STABLE BEAMS,3500,24448.662,24239.861,5.7,PXL
171897:1985,460:460,07/28/11 00:08:54,STABLE BEAMS,3500,25121.616,24841.475,5.8,PXL
171897:1985,461:461,07/28/11 00:09:18,STABLE BEAMS,3500,24093.651,23890.764,5.6,PXL
171897:1985,462:462,07/28/11 00:09:41,STABLE BEAMS,3500,26429.000,26204.145,6.1,PXL
171897:1985,463:463,07/28/11 00:10:04,STABLE BEAMS,3500,24552.548,24342.656,5.7,PXL
171897:1985,464:464,07/28/11 00:10:28,STABLE BEAMS,3500,26057.348,25841.992,6.0,PXL
171897:1985,465:465,07/28/11 00:10:51,STABLE BEAMS,3500,23981.789,23780.619,5.6,PXL
171897:1985,466:466,07/28/11 00:11:14,STABLE BEAMS,3500,23248.311,23051.140,5.4,PXL
171897:1985,467:467,07/28/11 00:11:38,STABLE BEAMS,3500,23545.192,23275.129,5.5,PXL
171897:1985,468:468,07/28/11 00:12:01,STABLE BEAMS,3500,25427.129,25207.670,5.9,PXL
171897:1985,469:469,07/28/11 00:12:24,STABLE BEAMS,3500,23065.233,22869.692,5.3,PXL
171897:1985,470:470,07/28/11 00:12:48,STABLE BEAMS,3500,27112.895,26880.472,6.3,PXL
171897:1985,471:471,07/28/11 00:13:11,STABLE BEAMS,3500,24356.307,24149.714,5.6,PXL
171897:1985,472:472,07/28/11 00:13:34,STABLE BEAMS,3500,24779.515,24570.382,5.7,PXL
171897:1985,473:473,07/28/11 00:13:58,STABLE BEAMS,3500,25061.188,24850.171,5.8,PXL
171897:1985,474:474,07/28/11 00:14:21,STABLE BEAMS,3500,26823.769,26529.277,6.2,PXL
171897:1985,475:475,07/28/11 00:14:44,STABLE BEAMS,3500,26390.784,26167.622,6.1,PXL
171897:1985,476:476,07/28/11 00:15:08,STABLE BEAMS,3500,25034.738,24820.783,5.8,PXL
171897:1985,477:477,07/28/11 00:15:31,STABLE BEAMS,3500,25368.345,25155.709,5.9,PXL
171897:1985,478:478,07/28/11 00:15:54,STABLE BEAMS,3500,23734.557,23400.954,5.5,PXL
171897:1985,479:479,07/28/11 00:16:18,STABLE BEAMS,3500,25131.746,24921.158,5.8,PXL
171897:1985,480:480,07/28/11 00:16:41,STABLE BEAMS,3500,24798.884,24593.472,5.7,PXL
171897:1985,481:481,07/28/11 00:17:04,STABLE BEAMS,3500,24754.568,24548.056,5.7,PXL
171897:1985,482:482,07/28/11 00:17:28,STABLE BEAMS,3500,24543.800,24339.357,5.7,PXL
171897:1985,483:483,07/28/11 00:17:51,STABLE BEAMS,3500,25304.804,25087.712,5.9,PXL
171897:1985,484:484,07/28/11 00:18:14,STABLE BEAMS,3500,24473.111,24268.307,5.7,PXL
171897:1985,485:485,07/28/11 00:18:38,STABLE BEAMS,3500,23947.119,23740.345,5.5,PXL
171897:1985,486:486,07/28/11 00:19:01,STABLE BEAMS,3500,23982.836,23726.926,5.6,PXL
171897:1985,487:487,07/28/11 00:19:24,STABLE BEAMS,3500,23717.643,23518.784,5.5,PXL
171897:1985,488:488,07/28/11 00:19:48,STABLE BEAMS,3500,23439.021,23245.288,5.4,PXL
171897:1985,489:489,07/28/11 00:20:11,STABLE BEAMS,3500,24902.622,24692.139,5.8,PXL
171897:1985,490:490,07/28/11 00:20:34,STABLE BEAMS,3500,24087.988,23885.197,5.6,PXL
171897:1985,491:491,07/28/11 00:20:58,STABLE BEAMS,3500,24274.753,24070.995,5.6,PXL
171897:1985,492:492,07/28/11 00:21:21,STABLE BEAMS,3500,24153.461,23953.019,5.6,PXL
171897:1985,493:493,07/28/11 00:21:44,STABLE BEAMS,3500,25221.890,24943.177,5.8,PXL
171897:1985,494:494,07/28/11 00:22:08,STABLE BEAMS,3500,24277.126,24073.131,5.6,PXL
171897:1985,495:495,07/28/11 00:22:31,STABLE BEAMS,3500,25223.253,25010.083,5.8,PXL
171897:1985,496:496,07/28/11 00:22:54,STABLE BEAMS,3500,24086.281,23813.876,5.6,PXL
171897:1985,497:497,07/28/11 00:23:18,STABLE BEAMS,3500,22628.919,22436.793,5.2,PXL
171897:1985,498:498,07/28/11 00:23:41,STABLE BEAMS,3500,22691.853,22380.944,5.3,PXL
171897:1985,499:499,07/28/11 00:24:04,STABLE BEAMS,3500,24083.780,23880.434,5.6,PXL
171897:1985,500:500,07/28/11 00:24:28,STABLE BEAMS,3500,27152.513,26926.309,6.3,PXL
171897:1985,501:501,07/28/11 00:24:51,STABLE BEAMS,3500,24342.056,24133.430,5.6,PXL
171897:1985,502:502,07/28/11 00:25:14,STABLE BEAMS,3500,24143.698,23944.469,5.6,PXL
171897:1985,503:503,07/28/11 00:25:38,STABLE BEAMS,3500,25814.662,25525.293,6.0,PXL
171897:1985,504:504,07/28/11 00:26:01,STABLE BEAMS,3500,25312.689,25097.938,5.9,PXL
171897:1985,505:505,07/28/11 00:26:24,STABLE BEAMS,3500,25008.422,24801.654,5.8,PXL
171897:1985,506:506,07/28/11 00:26:48,STABLE BEAMS,3500,23471.163,23275.647,5.4,PXL
171897:1985,507:507,07/28/11 00:27:11,STABLE BEAMS,3500,25551.895,25335.602,5.9,PXL
171897:1985,508:508,07/28/11 00:27:34,STABLE BEAMS,3500,25412.224,25062.651,5.9,PXL
171897:1985,509:509,07/28/11 00:27:58,STABLE BEAMS,3500,23735.323,23536.213,5.5,PXL
171897:1985,510:510,07/28/11 00:28:21,STABLE BEAMS,3500,26054.607,25839.424,6.0,PXL
171897:1985,511:511,07/28/11 00:28:44,STABLE BEAMS,3500,24462.102,24122.506,5.7,PXL
171897:1985,517:517,07/28/11 00:31:04,STABLE BEAMS,3500,25468.714,25255.993,5.9,PXL
171897:1985,518:518,07/28/11 00:31:28,STABLE BEAMS,3500,23980.765,23780.003,5.6,PXL
171897:1985,519:519,07/28/11 00:31:51,STABLE BEAMS,3500,24453.184,24253.099,5.7,PXL
171897:1985,520:520,07/28/11 00:32:14,STABLE BEAMS,3500,25027.758,24820.101,5.8,PXL
171897:1985,521:521,07/28/11 00:32:38,STABLE BEAMS,3500,26836.421,26611.972,6.2,PXL
171897:1985,522:522,07/28/11 00:33:01,STABLE BEAMS,3500,24990.899,24781.672,5.8,PXL
171897:1985,523:523,07/28/11 00:33:24,STABLE BEAMS,3500,23249.536,23058.179,5.4,PXL
171897:1985,524:524,07/28/11 00:33:48,STABLE BEAMS,3500,23206.205,23010.596,5.4,PXL
171897:1985,525:525,07/28/11 00:34:11,STABLE BEAMS,3500,25430.671,25210.635,5.9,PXL
171897:1985,526:526,07/28/11 00:34:34,STABLE BEAMS,3500,24339.871,24136.632,5.6,PXL
171897:1985,527:527,07/28/11 00:34:58,STABLE BEAMS,3500,25221.685,25012.284,5.8,PXL
171897:1985,528:528,07/28/11 00:35:21,STABLE BEAMS,3500,24886.470,24611.527,5.8,PXL
171897:1985,529:529,07/28/11 00:35:44,STABLE BEAMS,3500,24306.174,24102.734,5.6,PXL
171897:1985,530:530,07/28/11 00:36:08,STABLE BEAMS,3500,26207.129,25988.434,6.1,PXL
171897:1985,531:531,07/28/11 00:36:31,STABLE BEAMS,3500,24966.929,24755.222,5.8,PXL
171897:1985,532:532,07/28/11 00:36:54,STABLE BEAMS,3500,23396.722,23202.098,5.4,PXL
171897:1985,533:533,07/28/11 00:37:17,STABLE BEAMS,3500,24718.796,24514.574,5.7,PXL
171897:1985,534:534,07/28/11 00:37:41,STABLE BEAMS,3500,25162.575,24953.476,5.8,PXL
171897:1985,535:535,07/28/11 00:38:04,STABLE BEAMS,3500,24645.887,24439.559,5.7,PXL
171897:1985,536:536,07/28/11 00:38:27,STABLE BEAMS,3500,22267.993,22127.498,5.2,PXL
171921:1986,51:51,07/28/11 05:58:47,STABLE BEAMS,3500,48144.823,31067.214,11.2,PXL
171921:1986,52:52,07/28/11 05:59:10,STABLE BEAMS,3500,47679.973,46890.552,11.0,PXL
171921:1986,53:53,07/28/11 05:59:34,STABLE BEAMS,3500,44487.637,43514.185,10.3,PXL
171921:1986,54:54,07/28/11 05:59:57,STABLE BEAMS,3500,45343.093,44334.515,10.5,PXL
171921:1986,55:55,07/28/11 06:00:20,STABLE BEAMS,3500,46848.198,45687.870,10.9,PXL
171921:1986,56:56,07/28/11 06:00:44,STABLE BEAMS,3500,44834.399,44075.201,10.4,PXL
171921:1986,57:57,07/28/11 06:01:07,STABLE BEAMS,3500,46390.673,45257.832,10.7,PXL
171921:1986,58:58,07/28/11 06:01:30,STABLE BEAMS,3500,43231.601,42405.788,10.0,PXL
171921:1986,59:59,07/28/11 06:01:54,STABLE BEAMS,3500,45608.063,44855.837,10.6,PXL
171921:1986,60:60,07/28/11 06:02:17,STABLE BEAMS,3500,45522.702,44635.449,10.5,PXL
171921:1986,61:61,07/28/11 06:02:40,STABLE BEAMS,3500,45356.413,44609.564,10.5,PXL
171921:1986,62:62,07/28/11 06:03:04,STABLE BEAMS,3500,47545.165,46504.414,11.0,PXL
171921:1986,63:63,07/28/11 06:03:27,STABLE BEAMS,3500,46184.336,45428.000,10.7,PXL
171921:1986,64:64,07/28/11 06:03:50,STABLE BEAMS,3500,43578.887,42864.046,10.1,PXL
171921:1986,65:65,07/28/11 06:04:14,STABLE BEAMS,3500,46429.438,45669.582,10.8,PXL
171921:1986,66:66,07/28/11 06:04:37,STABLE BEAMS,3500,44770.884,43684.977,10.4,PXL
171921:1986,67:67,07/28/11 06:05:00,STABLE BEAMS,3500,43617.336,42661.589,10.1,PXL
171921:1986,68:68,07/28/11 06:05:24,STABLE BEAMS,3500,45010.047,44279.905,10.4,PXL
171921:1986,69:69,07/28/11 06:05:47,STABLE BEAMS,3500,44593.603,43751.143,10.3,PXL
171921:1986,70:70,07/28/11 06:06:10,STABLE BEAMS,3500,44810.198,44066.180,10.4,PXL
171921:1986,71:71,07/28/11 06:06:34,STABLE BEAMS,3500,45095.419,44247.081,10.4,PXL
171921:1986,72:72,07/28/11 06:06:57,STABLE BEAMS,3500,47467.997,46714.825,11.0,PXL
171921:1986,73:73,07/28/11 06:07:20,STABLE BEAMS,3500,42129.959,41463.305,9.8,PXL
171921:1986,74:74,07/28/11 06:07:44,STABLE BEAMS,3500,46399.056,45645.684,10.8,PXL
171921:1986,75:75,07/28/11 06:08:07,STABLE BEAMS,3500,48857.788,47821.285,11.3,PXL
171921:1986,76:76,07/28/11 06:08:30,STABLE BEAMS,3500,43927.814,43122.014,10.2,PXL
171921:1986,77:77,07/28/11 06:08:54,STABLE BEAMS,3500,45372.457,44709.270,10.5,PXL
171921:1986,78:78,07/28/11 06:09:17,STABLE BEAMS,3500,44640.347,43979.358,10.3,PXL
171921:1986,79:79,07/28/11 06:09:40,STABLE BEAMS,3500,46707.451,45885.144,10.8,PXL
171921:1986,80:80,07/28/11 06:10:04,STABLE BEAMS,3500,42644.321,42017.097,9.9,PXL
171921:1986,81:81,07/28/11 06:10:27,STABLE BEAMS,3500,44376.015,43608.287,10.3,PXL
171921:1986,82:82,07/28/11 06:10:50,STABLE BEAMS,3500,46099.382,45437.261,10.7,PXL
171921:1986,83:83,07/28/11 06:11:14,STABLE BEAMS,3500,46032.073,45264.314,10.7,PXL
171921:1986,84:84,07/28/11 06:11:37,STABLE BEAMS,3500,44649.011,44012.259,10.3,PXL
171921:1986,85:85,07/28/11 06:12:00,STABLE BEAMS,3500,43491.426,42639.377,10.1,PXL
171921:1986,86:86,07/28/11 06:12:24,STABLE BEAMS,3500,42747.939,42016.438,9.9,PXL
171921:1986,87:87,07/28/11 06:12:47,STABLE BEAMS,3500,47208.326,46530.099,10.9,PXL
171921:1986,88:88,07/28/11 06:13:10,STABLE BEAMS,3500,44582.343,43828.526,10.3,PXL
171921:1986,89:89,07/28/11 06:13:34,STABLE BEAMS,3500,43413.637,42673.643,10.1,PXL
171921:1986,90:90,07/28/11 06:13:57,STABLE BEAMS,3500,44433.475,43795.397,10.3,PXL
171921:1986,91:91,07/28/11 06:14:20,STABLE BEAMS,3500,44703.327,43703.198,10.4,PXL
171921:1986,92:92,07/28/11 06:14:44,STABLE BEAMS,3500,45867.620,45050.357,10.6,PXL
171921:1986,93:93,07/28/11 06:15:07,STABLE BEAMS,3500,43833.823,43051.625,10.2,PXL
171921:1986,94:94,07/28/11 06:15:30,STABLE BEAMS,3500,43248.956,42501.636,10.0,PXL
171921:1986,95:95,07/28/11 06:15:54,STABLE BEAMS,3500,43481.771,42880.109,10.1,PXL
171921:1986,96:96,07/28/11 06:16:17,STABLE BEAMS,3500,43072.185,42347.166,10.0,PXL
171921:1986,97:97,07/28/11 06:16:40,STABLE BEAMS,3500,43635.960,42902.495,10.1,PXL
171921:1986,98:98,07/28/11 06:17:04,STABLE BEAMS,3500,43416.044,42807.099,10.1,PXL
171921:1986,99:99,07/28/11 06:17:27,STABLE BEAMS,3500,47370.300,46726.505,11.0,PXL
171921:1986,100:100,07/28/11 06:17:50,STABLE BEAMS,3500,45181.551,44543.310,10.5,PXL
171921:1986,101:101,07/28/11 06:18:14,STABLE BEAMS,3500,43690.578,43088.353,10.1,PXL
171921:1986,102:102,07/28/11 06:18:37,STABLE BEAMS,3500,46841.471,46198.970,10.9,PXL
171921:1986,103:103,07/28/11 06:19:00,STABLE BEAMS,3500,44633.677,44021.995,10.3,PXL
171921:1986,104:104,07/28/11 06:19:24,STABLE BEAMS,3500,42985.216,42164.311,10.0,PXL
171921:1986,105:105,07/28/11 06:19:47,STABLE BEAMS,3500,44923.095,44109.040,10.4,PXL
171921:1986,106:106,07/28/11 06:20:10,STABLE BEAMS,3500,44868.492,44198.559,10.4,PXL
171921:1986,107:107,07/28/11 06:20:34,STABLE BEAMS,3500,41503.821,40939.774,9.6,PXL
171921:1986,108:108,07/28/11 06:20:57,STABLE BEAMS,3500,43617.037,43023.266,10.1,PXL
171921:1986,109:109,07/28/11 06:21:20,STABLE BEAMS,3500,42725.019,41906.854,9.9,PXL
171921:1986,110:110,07/28/11 06:21:44,STABLE BEAMS,3500,42045.463,41224.608,9.7,PXL
171921:1986,111:111,07/28/11 06:22:07,STABLE BEAMS,3500,44080.697,43323.185,10.2,PXL
171921:1986,112:112,07/28/11 06:22:30,STABLE BEAMS,3500,44940.516,44164.968,10.4,PXL
171921:1986,113:113,07/28/11 06:22:54,STABLE BEAMS,3500,43176.247,42542.397,10.0,PXL
171921:1986,114:114,07/28/11 06:23:17,STABLE BEAMS,3500,45486.996,44541.862,10.5,PXL
171921:1986,115:115,07/28/11 06:23:40,STABLE BEAMS,3500,43555.104,42921.237,10.1,PXL
171921:1986,116:116,07/28/11 06:24:04,STABLE BEAMS,3500,43474.745,42731.281,10.1,PXL
171921:1986,117:117,07/28/11 06:24:27,STABLE BEAMS,3500,44482.549,43731.989,10.3,PXL
171921:1986,118:118,07/28/11 06:24:50,STABLE BEAMS,3500,42324.513,41724.635,9.8,PXL
171921:1986,119:119,07/28/11 06:25:14,STABLE BEAMS,3500,45335.376,44680.100,10.5,PXL
171921:1986,120:120,07/28/11 06:25:37,STABLE BEAMS,3500,42864.348,41988.439,9.9,PXL
171921:1986,121:121,07/28/11 06:26:00,STABLE BEAMS,3500,42836.672,42009.005,9.9,PXL
171921:1986,122:122,07/28/11 06:26:24,STABLE BEAMS,3500,43360.018,42408.871,10.0,PXL
171921:1986,123:123,07/28/11 06:26:47,STABLE BEAMS,3500,45311.923,44540.196,10.5,PXL
171921:1986,124:124,07/28/11 06:27:10,STABLE BEAMS,3500,45776.753,45129.293,10.6,PXL
171921:1986,125:125,07/28/11 06:27:34,STABLE BEAMS,3500,43357.736,42639.466,10.0,PXL
171921:1986,126:126,07/28/11 06:27:57,STABLE BEAMS,3500,43689.991,43078.010,10.1,PXL
171921:1986,127:127,07/28/11 06:28:20,STABLE BEAMS,3500,44598.813,43976.310,10.3,PXL
171921:1986,128:128,07/28/11 06:28:44,STABLE BEAMS,3500,41534.624,40958.561,9.6,PXL
171921:1986,129:129,07/28/11 06:29:07,STABLE BEAMS,3500,42599.658,41889.312,9.9,PXL
171921:1986,130:130,07/28/11 06:29:30,STABLE BEAMS,3500,43101.354,42506.850,10.0,PXL
171921:1986,131:131,07/28/11 06:29:54,STABLE BEAMS,3500,42581.221,42002.316,9.9,PXL
171921:1986,132:132,07/28/11 06:30:17,STABLE BEAMS,3500,43814.442,43216.428,10.2,PXL
171921:1986,133:133,07/28/11 06:30:40,STABLE BEAMS,3500,44756.010,44049.803,10.4,PXL
171921:1986,134:134,07/28/11 06:31:03,STABLE BEAMS,3500,45034.408,44413.217,10.4,PXL
171921:1986,135:135,07/28/11 06:31:27,STABLE BEAMS,3500,44766.496,44027.892,10.4,PXL
171921:1986,136:136,07/28/11 06:31:50,STABLE BEAMS,3500,41127.690,40569.006,9.5,PXL
171921:1986,137:137,07/28/11 06:32:13,STABLE BEAMS,3500,42309.050,41613.901,9.8,PXL
171921:1986,138:138,07/28/11 06:32:37,STABLE BEAMS,3500,43179.209,42577.289,10.0,PXL
171921:1986,139:139,07/28/11 06:33:00,STABLE BEAMS,3500,42350.746,41540.569,9.8,PXL
171921:1986,140:140,07/28/11 06:33:23,STABLE BEAMS,3500,42908.910,42335.696,9.9,PXL
171921:1986,141:141,07/28/11 06:33:47,STABLE BEAMS,3500,48465.141,10995.148,11.2,PXL
171926:1986,1:1,07/28/11 06:43:02,STABLE BEAMS,3500,38969.109,3250.008,9.0,PXL
171926:1986,2:2,07/28/11 06:43:25,STABLE BEAMS,3500,44338.360,1396.700,10.3,PXL
171926:1986,3:3,07/28/11 06:43:48,STABLE BEAMS,3500,43160.403,30933.117,10.0,PXL
171926:1986,4:4,07/28/11 06:44:11,STABLE BEAMS,3500,39742.559,39219.414,9.2,PXL
171926:1986,5:5,07/28/11 06:44:35,STABLE BEAMS,3500,43345.551,42669.145,10.0,PXL
171926:1986,6:6,07/28/11 06:44:58,STABLE BEAMS,3500,42197.567,41652.960,9.8,PXL
171926:1986,7:7,07/28/11 06:45:21,STABLE BEAMS,3500,43021.966,42470.601,10.0,PXL
171926:1986,8:8,07/28/11 06:45:45,STABLE BEAMS,3500,44280.842,43591.339,10.3,PXL
171926:1986,9:9,07/28/11 06:46:08,STABLE BEAMS,3500,42892.050,42333.062,9.9,PXL
171926:1986,10:10,07/28/11 06:46:31,STABLE BEAMS,3500,40534.665,40026.875,9.4,PXL
171926:1986,11:11,07/28/11 06:46:55,STABLE BEAMS,3500,43046.302,42483.332,10.0,PXL
171926:1986,12:12,07/28/11 06:47:18,STABLE BEAMS,3500,39609.669,38992.959,9.2,PXL
171926:1986,13:13,07/28/11 06:47:41,STABLE BEAMS,3500,40826.929,40066.885,9.5,PXL
171926:1986,14:14,07/28/11 06:48:05,STABLE BEAMS,3500,41379.080,40841.476,9.6,PXL
171926:1986,15:15,07/28/11 06:48:28,STABLE BEAMS,3500,40149.325,39521.084,9.3,PXL
171926:1986,16:16,07/28/11 06:48:51,STABLE BEAMS,3500,40225.472,39622.905,9.3,PXL
171926:1986,17:17,07/28/11 06:49:15,STABLE BEAMS,3500,43266.920,42725.375,10.0,PXL
171926:1986,18:18,07/28/11 06:49:38,STABLE BEAMS,3500,42593.090,42040.260,9.9,PXL
171926:1986,19:19,07/28/11 06:50:01,STABLE BEAMS,3500,41334.826,40805.066,9.6,PXL
171926:1986,20:20,07/28/11 06:50:25,STABLE BEAMS,3500,42117.265,41582.828,9.8,PXL
171926:1986,21:21,07/28/11 06:50:48,STABLE BEAMS,3500,41122.115,40597.581,9.5,PXL
171926:1986,22:22,07/28/11 06:51:11,STABLE BEAMS,3500,44173.756,43607.681,10.2,PXL
171926:1986,23:23,07/28/11 06:51:35,STABLE BEAMS,3500,42945.882,42393.727,10.0,PXL
171926:1986,24:24,07/28/11 06:51:58,STABLE BEAMS,3500,43224.985,42559.368,10.0,PXL
171926:1986,25:25,07/28/11 06:52:21,STABLE BEAMS,3500,42232.852,41627.474,9.8,PXL
171926:1986,26:26,07/28/11 06:52:45,STABLE BEAMS,3500,41035.021,40512.611,9.5,PXL
171926:1986,27:27,07/28/11 06:53:08,STABLE BEAMS,3500,41896.755,41371.692,9.7,PXL
171926:1986,28:28,07/28/11 06:53:31,STABLE BEAMS,3500,41538.246,40912.798,9.6,PXL
171926:1986,29:29,07/28/11 06:53:55,STABLE BEAMS,3500,40247.958,39555.442,9.3,PXL
171926:1986,30:30,07/28/11 06:54:18,STABLE BEAMS,3500,42102.630,41284.594,9.8,PXL
171926:1986,31:31,07/28/11 06:54:41,STABLE BEAMS,3500,40951.308,40433.349,9.5,PXL
171926:1986,32:32,07/28/11 06:55:05,STABLE BEAMS,3500,41415.634,40884.039,9.6,PXL
171926:1986,33:33,07/28/11 06:55:28,STABLE BEAMS,3500,39556.244,38987.850,9.2,PXL
171926:1986,34:34,07/28/11 06:55:51,STABLE BEAMS,3500,41328.159,40823.408,9.6,PXL
171926:1986,35:35,07/28/11 06:56:15,STABLE BEAMS,3500,39714.212,39240.955,9.2,PXL
171926:1986,36:36,07/28/11 06:56:38,STABLE BEAMS,3500,41484.135,40990.844,9.6,PXL
171926:1986,37:37,07/28/11 06:57:01,STABLE BEAMS,3500,42807.118,42163.652,9.9,PXL
171926:1986,38:38,07/28/11 06:57:25,STABLE BEAMS,3500,42447.876,41826.377,9.8,PXL
171926:1986,39:39,07/28/11 06:57:48,STABLE BEAMS,3500,41568.287,40972.764,9.6,PXL
171926:1986,40:40,07/28/11 06:58:11,STABLE BEAMS,3500,41604.596,41107.757,9.6,PXL
171926:1986,41:41,07/28/11 06:58:35,STABLE BEAMS,3500,39320.771,38744.344,9.1,PXL
171926:1986,42:42,07/28/11 06:58:58,STABLE BEAMS,3500,42361.818,41725.753,9.8,PXL
171926:1986,43:43,07/28/11 06:59:21,STABLE BEAMS,3500,42525.776,41661.113,9.9,PXL
171926:1986,44:44,07/28/11 06:59:45,STABLE BEAMS,3500,40726.563,40221.276,9.4,PXL
171926:1986,45:45,07/28/11 07:00:08,STABLE BEAMS,3500,40473.437,39964.499,9.4,PXL
171926:1986,46:46,07/28/11 07:00:31,STABLE BEAMS,3500,40637.162,40026.607,9.4,PXL
171926:1986,47:47,07/28/11 07:00:55,STABLE BEAMS,3500,42229.323,41594.590,9.8,PXL
171926:1986,48:48,07/28/11 07:01:18,STABLE BEAMS,3500,40737.294,40223.461,9.4,PXL
171926:1986,49:49,07/28/11 07:01:41,STABLE BEAMS,3500,41468.775,11735.124,9.6,PXL
171926:1986,52:52,07/28/11 07:02:51,STABLE BEAMS,3500,39039.949,7504.547,9.0,PXL
171926:1986,53:53,07/28/11 07:03:15,STABLE BEAMS,3500,40680.229,40080.578,9.4,PXL
171926:1986,54:54,07/28/11 07:03:38,STABLE BEAMS,3500,40764.275,40266.532,9.4,PXL
171926:1986,55:55,07/28/11 07:04:01,STABLE BEAMS,3500,41926.135,41406.994,9.7,PXL
171926:1986,56:56,07/28/11 07:04:25,STABLE BEAMS,3500,41035.292,40456.562,9.5,PXL
171926:1986,57:57,07/28/11 07:04:48,STABLE BEAMS,3500,39527.694,39057.930,9.2,PXL
171926:1986,58:58,07/28/11 07:05:11,STABLE BEAMS,3500,38218.865,37647.059,8.9,PXL
171926:1986,59:59,07/28/11 07:05:35,STABLE BEAMS,3500,40411.831,39910.871,9.4,PXL
171926:1986,60:60,07/28/11 07:05:58,STABLE BEAMS,3500,41241.128,40748.565,9.6,PXL
171926:1986,61:61,07/28/11 07:06:21,STABLE BEAMS,3500,40035.028,39445.571,9.3,PXL
171926:1986,62:62,07/28/11 07:06:45,STABLE BEAMS,3500,43584.259,43064.875,10.1,PXL
171926:1986,63:63,07/28/11 07:07:08,STABLE BEAMS,3500,41884.217,41273.312,9.7,PXL
171926:1986,64:64,07/28/11 07:07:31,STABLE BEAMS,3500,39116.352,38640.201,9.1,PXL
171926:1986,65:65,07/28/11 07:07:55,STABLE BEAMS,3500,40287.474,39689.558,9.3,PXL
171926:1986,66:66,07/28/11 07:08:18,STABLE BEAMS,3500,40644.116,40156.905,9.4,PXL
171926:1986,67:67,07/28/11 07:08:41,STABLE BEAMS,3500,42151.281,41633.854,9.8,PXL
171926:1986,68:68,07/28/11 07:09:05,STABLE BEAMS,3500,41215.717,40722.546,9.6,PXL
171926:1986,69:69,07/28/11 07:09:28,STABLE BEAMS,3500,40527.767,40041.954,9.4,PXL
171926:1986,70:70,07/28/11 07:09:51,STABLE BEAMS,3500,41599.761,40986.812,9.6,PXL
171926:1986,71:71,07/28/11 07:10:15,STABLE BEAMS,3500,41335.776,40831.743,9.6,PXL
171926:1986,72:72,07/28/11 07:10:38,STABLE BEAMS,3500,40043.721,39555.159,9.3,PXL
171926:1986,73:73,07/28/11 07:11:01,STABLE BEAMS,3500,40236.812,39754.847,9.3,PXL
171926:1986,74:74,07/28/11 07:11:25,STABLE BEAMS,3500,41656.157,40964.662,9.7,PXL
171926:1986,75:75,07/28/11 07:11:48,STABLE BEAMS,3500,42419.887,41921.258,9.8,PXL
171926:1986,76:76,07/28/11 07:12:11,STABLE BEAMS,3500,41013.990,40529.834,9.5,PXL
171926:1986,77:77,07/28/11 07:12:35,STABLE BEAMS,3500,38610.996,38163.073,8.9,PXL
171926:1986,78:78,07/28/11 07:12:58,STABLE BEAMS,3500,38625.665,38177.671,9.0,PXL
171926:1986,79:79,07/28/11 07:13:21,STABLE BEAMS,3500,39302.480,35287.998,9.1,PXL
171926:1986,80:80,07/28/11 07:13:45,STABLE BEAMS,3500,40382.917,39920.677,9.4,PXL
171926:1986,81:81,07/28/11 07:14:08,STABLE BEAMS,3500,40075.512,39614.991,9.3,PXL
171926:1986,82:82,07/28/11 07:14:31,STABLE BEAMS,3500,40156.252,39689.565,9.3,PXL
171926:1986,83:83,07/28/11 07:14:55,STABLE BEAMS,3500,41139.003,40551.819,9.5,PXL
171926:1986,84:84,07/28/11 07:15:18,STABLE BEAMS,3500,41527.274,40940.536,9.6,PXL
171926:1986,85:85,07/28/11 07:15:41,STABLE BEAMS,3500,41820.514,41111.100,9.7,PXL
171926:1986,86:86,07/28/11 07:16:05,STABLE BEAMS,3500,39979.582,39519.865,9.3,PXL
171926:1986,87:87,07/28/11 07:16:28,STABLE BEAMS,3500,38866.601,38424.435,9.0,PXL
171926:1986,88:88,07/28/11 07:16:51,STABLE BEAMS,3500,37811.122,37274.157,8.8,PXL
171926:1986,89:89,07/28/11 07:17:15,STABLE BEAMS,3500,38817.492,38262.538,9.0,PXL
171926:1986,90:90,07/28/11 07:17:38,STABLE BEAMS,3500,37299.512,36877.245,8.6,PXL
171926:1986,91:91,07/28/11 07:18:01,STABLE BEAMS,3500,41301.459,40828.369,9.6,PXL
171926:1986,92:92,07/28/11 07:18:25,STABLE BEAMS,3500,39068.544,38625.185,9.1,PXL
171926:1986,93:93,07/28/11 07:18:48,STABLE BEAMS,3500,40818.366,40247.089,9.5,PXL
171926:1986,94:94,07/28/11 07:19:11,STABLE BEAMS,3500,39453.906,38995.000,9.1,PXL
171926:1986,95:95,07/28/11 07:19:35,STABLE BEAMS,3500,42135.997,41654.527,9.8,PXL
171926:1986,96:96,07/28/11 07:19:58,STABLE BEAMS,3500,38455.515,38011.970,8.9,PXL
171926:1986,97:97,07/28/11 07:20:21,STABLE BEAMS,3500,41780.135,41314.518,9.7,PXL
171926:1986,98:98,07/28/11 07:20:45,STABLE BEAMS,3500,39440.128,38998.897,9.1,PXL
171926:1986,99:99,07/28/11 07:21:08,STABLE BEAMS,3500,39168.645,38726.413,9.1,PXL
171926:1986,100:100,07/28/11 07:21:31,STABLE BEAMS,3500,40281.538,39710.696,9.3,PXL
171926:1986,101:101,07/28/11 07:21:55,STABLE BEAMS,3500,40833.069,40376.989,9.5,PXL
171926:1986,102:102,07/28/11 07:22:18,STABLE BEAMS,3500,40195.790,39749.982,9.3,PXL
171926:1986,103:103,07/28/11 07:22:41,STABLE BEAMS,3500,39205.509,38769.990,9.1,PXL
171926:1986,104:104,07/28/11 07:23:05,STABLE BEAMS,3500,38892.746,38356.502,9.0,PXL
171926:1986,105:105,07/28/11 07:23:28,STABLE BEAMS,3500,40465.304,40016.124,9.4,PXL
171926:1986,106:106,07/28/11 07:23:51,STABLE BEAMS,3500,38456.491,38030.353,8.9,PXL
171926:1986,107:107,07/28/11 07:24:15,STABLE BEAMS,3500,36105.736,35704.591,8.4,PXL
171926:1986,108:108,07/28/11 07:24:38,STABLE BEAMS,3500,37919.108,37494.236,8.8,PXL
171926:1986,109:109,07/28/11 07:25:01,STABLE BEAMS,3500,38125.237,37627.833,8.8,PXL
171926:1986,110:110,07/28/11 07:25:25,STABLE BEAMS,3500,38886.358,38267.273,9.0,PXL
171926:1986,111:111,07/28/11 07:25:48,STABLE BEAMS,3500,40659.163,40205.089,9.4,PXL
171926:1986,112:112,07/28/11 07:26:11,STABLE BEAMS,3500,38959.047,38519.462,9.0,PXL
171926:1986,113:113,07/28/11 07:26:35,STABLE BEAMS,3500,39664.221,39100.208,9.2,PXL
171926:1986,114:114,07/28/11 07:26:58,STABLE BEAMS,3500,39382.873,38928.132,9.1,PXL
171926:1986,115:115,07/28/11 07:27:21,STABLE BEAMS,3500,36824.617,36304.825,8.5,PXL
171926:1986,116:116,07/28/11 07:27:45,STABLE BEAMS,3500,37825.470,37299.571,8.8,PXL
171926:1986,117:117,07/28/11 07:28:08,STABLE BEAMS,3500,40734.827,40269.347,9.4,PXL
171926:1986,118:118,07/28/11 07:28:31,STABLE BEAMS,3500,41840.552,41242.017,9.7,PXL
171926:1986,119:119,07/28/11 07:28:55,STABLE BEAMS,3500,38824.805,38382.760,9.0,PXL
171926:1986,120:120,07/28/11 07:29:18,STABLE BEAMS,3500,40066.588,39509.586,9.3,PXL
171926:1986,121:121,07/28/11 07:29:41,STABLE BEAMS,3500,39474.721,39029.521,9.1,PXL
171926:1986,122:122,07/28/11 07:30:05,STABLE BEAMS,3500,37889.816,37263.888,8.8,PXL
171926:1986,123:123,07/28/11 07:30:28,STABLE BEAMS,3500,40997.690,40431.304,9.5,PXL
171926:1986,124:124,07/28/11 07:30:51,STABLE BEAMS,3500,39319.932,38893.919,9.1,PXL
171926:1986,125:125,07/28/11 07:31:15,STABLE BEAMS,3500,39260.144,38825.930,9.1,PXL
171926:1986,126:126,07/28/11 07:31:38,STABLE BEAMS,3500,37863.677,37434.310,8.8,PXL
171926:1986,127:127,07/28/11 07:32:01,STABLE BEAMS,3500,37421.062,37007.975,8.7,PXL
171926:1986,128:128,07/28/11 07:32:25,STABLE BEAMS,3500,37186.600,36758.404,8.6,PXL
171926:1986,129:129,07/28/11 07:32:48,STABLE BEAMS,3500,36687.467,36182.101,8.5,PXL
171926:1986,130:130,07/28/11 07:33:11,STABLE BEAMS,3500,37178.923,36665.240,8.6,PXL
171926:1986,131:131,07/28/11 07:33:35,STABLE BEAMS,3500,37830.421,37405.718,8.8,PXL
171926:1986,132:132,07/28/11 07:33:58,STABLE BEAMS,3500,37284.040,36872.089,8.6,PXL
171926:1986,133:133,07/28/11 07:34:21,STABLE BEAMS,3500,40203.473,39753.764,9.3,PXL
171926:1986,134:134,07/28/11 07:34:44,STABLE BEAMS,3500,38474.267,34559.684,8.9,PXL
171926:1986,135:135,07/28/11 07:35:08,STABLE BEAMS,3500,37033.970,36622.432,8.6,PXL
171926:1986,136:136,07/28/11 07:35:31,STABLE BEAMS,3500,41632.884,41046.138,9.6,PXL
171926:1986,137:137,07/28/11 07:35:54,STABLE BEAMS,3500,37844.427,37419.360,8.8,PXL
171926:1986,138:138,07/28/11 07:36:18,STABLE BEAMS,3500,38446.281,38026.594,8.9,PXL
171926:1986,139:139,07/28/11 07:36:41,STABLE BEAMS,3500,41456.957,40881.335,9.6,PXL
171926:1986,140:140,07/28/11 07:37:04,STABLE BEAMS,3500,39962.244,39522.079,9.3,PXL
171926:1986,141:141,07/28/11 07:37:28,STABLE BEAMS,3500,38667.589,38241.550,9.0,PXL
171926:1986,142:142,07/28/11 07:37:51,STABLE BEAMS,3500,39003.634,38577.921,9.0,PXL
171926:1986,143:143,07/28/11 07:38:14,STABLE BEAMS,3500,41308.522,40745.023,9.6,PXL
171926:1986,144:144,07/28/11 07:38:38,STABLE BEAMS,3500,39460.528,38935.698,9.1,PXL
171926:1986,145:145,07/28/11 07:39:01,STABLE BEAMS,3500,39668.967,39239.090,9.2,PXL
171926:1986,146:146,07/28/11 07:39:24,STABLE BEAMS,3500,39784.696,39357.576,9.2,PXL
171926:1986,147:147,07/28/11 07:39:48,STABLE BEAMS,3500,41827.152,41253.743,9.7,PXL
171926:1986,148:148,07/28/11 07:40:11,STABLE BEAMS,3500,38347.515,37689.701,8.9,PXL
171926:1986,149:149,07/28/11 07:40:34,STABLE BEAMS,3500,37011.459,36501.632,8.6,PXL
171926:1986,150:150,07/28/11 07:40:58,STABLE BEAMS,3500,36366.537,35974.948,8.4,PXL
171926:1986,151:151,07/28/11 07:41:21,STABLE BEAMS,3500,38979.572,38558.776,9.0,PXL
171926:1986,152:152,07/28/11 07:41:44,STABLE BEAMS,3500,38518.103,37991.315,8.9,PXL
171926:1986,153:153,07/28/11 07:42:08,STABLE BEAMS,3500,38803.006,38373.647,9.0,PXL
171926:1986,154:154,07/28/11 07:42:31,STABLE BEAMS,3500,38547.694,37904.694,8.9,PXL
171926:1986,155:155,07/28/11 07:42:54,STABLE BEAMS,3500,37116.013,36600.777,8.6,PXL
171926:1986,161:161,07/28/11 07:45:14,STABLE BEAMS,3500,38688.370,38274.828,9.0,PXL
171926:1986,162:162,07/28/11 07:45:38,STABLE BEAMS,3500,38880.629,38367.403,9.0,PXL
171926:1986,163:163,07/28/11 07:46:01,STABLE BEAMS,3500,39708.208,39267.856,9.2,PXL
171926:1986,164:164,07/28/11 07:46:24,STABLE BEAMS,3500,37832.037,37355.809,8.8,PXL
171926:1986,165:165,07/28/11 07:46:48,STABLE BEAMS,3500,39569.555,39132.574,9.2,PXL
171926:1986,166:166,07/28/11 07:47:11,STABLE BEAMS,3500,38079.338,37495.796,8.8,PXL
171926:1986,167:167,07/28/11 07:47:34,STABLE BEAMS,3500,37366.817,36962.134,8.7,PXL
171926:1986,168:168,07/28/11 07:47:58,STABLE BEAMS,3500,36056.002,35671.312,8.4,PXL
171926:1986,169:169,07/28/11 07:48:21,STABLE BEAMS,3500,36962.015,36560.924,8.6,PXL
171926:1986,170:170,07/28/11 07:48:44,STABLE BEAMS,3500,39010.902,38592.325,9.0,PXL
171926:1986,171:171,07/28/11 07:49:08,STABLE BEAMS,3500,38909.557,38391.209,9.0,PXL
171926:1986,172:172,07/28/11 07:49:31,STABLE BEAMS,3500,38436.490,37915.116,8.9,PXL
171926:1986,177:177,07/28/11 07:51:28,STABLE BEAMS,3500,36837.320,36450.681,8.5,PXL
171926:1986,178:178,07/28/11 07:51:51,STABLE BEAMS,3500,38512.406,37995.204,8.9,PXL
171926:1986,179:179,07/28/11 07:52:14,STABLE BEAMS,3500,39492.887,38969.585,9.2,PXL
171926:1986,180:180,07/28/11 07:52:38,STABLE BEAMS,3500,36882.362,36486.217,8.5,PXL
171926:1986,181:181,07/28/11 07:53:01,STABLE BEAMS,3500,38951.894,38420.687,9.0,PXL
171926:1986,182:182,07/28/11 07:53:24,STABLE BEAMS,3500,37568.818,37157.723,8.7,PXL
171926:1986,183:183,07/28/11 07:53:48,STABLE BEAMS,3500,35458.916,35083.780,8.2,PXL
171926:1986,184:184,07/28/11 07:54:11,STABLE BEAMS,3500,36060.443,35672.189,8.4,PXL
171926:1986,185:185,07/28/11 07:54:34,STABLE BEAMS,3500,39081.395,38556.718,9.1,PXL
171926:1986,186:186,07/28/11 07:54:58,STABLE BEAMS,3500,38644.332,38245.368,9.0,PXL
171926:1986,187:187,07/28/11 07:55:21,STABLE BEAMS,3500,37995.711,37484.283,8.8,PXL
171926:1986,188:188,07/28/11 07:55:44,STABLE BEAMS,3500,36685.415,36069.014,8.5,PXL
171926:1986,189:189,07/28/11 07:56:08,STABLE BEAMS,3500,41674.836,41123.654,9.7,PXL
171926:1986,190:190,07/28/11 07:56:31,STABLE BEAMS,3500,39715.913,39297.998,9.2,PXL
171926:1986,191:191,07/28/11 07:56:54,STABLE BEAMS,3500,37643.457,37252.680,8.7,PXL
171926:1986,192:192,07/28/11 07:57:18,STABLE BEAMS,3500,37685.121,37295.977,8.7,PXL
171926:1986,193:193,07/28/11 07:57:41,STABLE BEAMS,3500,34843.514,34473.759,8.1,PXL
171926:1986,194:194,07/28/11 07:58:04,STABLE BEAMS,3500,40375.854,39954.106,9.4,PXL
171926:1986,195:195,07/28/11 07:58:28,STABLE BEAMS,3500,37374.956,36979.222,8.7,PXL
171926:1986,196:196,07/28/11 07:58:51,STABLE BEAMS,3500,37138.977,36744.241,8.6,PXL
171926:1986,197:197,07/28/11 07:59:14,STABLE BEAMS,3500,39199.605,38686.402,9.1,PXL
171926:1986,198:198,07/28/11 07:59:38,STABLE BEAMS,3500,39274.918,38865.072,9.1,PXL
171926:1986,199:199,07/28/11 08:00:01,STABLE BEAMS,3500,38201.774,37802.492,8.9,PXL
171926:1986,200:200,07/28/11 08:00:24,STABLE BEAMS,3500,38787.648,38273.845,9.0,PXL
171926:1986,201:201,07/28/11 08:00:48,STABLE BEAMS,3500,37601.903,37203.666,8.7,PXL
171926:1986,202:202,07/28/11 08:01:11,STABLE BEAMS,3500,38574.499,38172.032,8.9,PXL
171926:1986,203:203,07/28/11 08:01:34,STABLE BEAMS,3500,35972.260,35497.133,8.3,PXL
171926:1986,204:204,07/28/11 08:01:58,STABLE BEAMS,3500,35998.225,35621.646,8.3,PXL
171926:1986,205:205,07/28/11 08:02:21,STABLE BEAMS,3500,37836.860,37440.932,8.8,PXL
171926:1986,206:206,07/28/11 08:02:44,STABLE BEAMS,3500,38486.975,38092.071,8.9,PXL
171926:1986,207:207,07/28/11 08:03:08,STABLE BEAMS,3500,38097.928,37700.686,8.8,PXL
171926:1986,208:208,07/28/11 08:03:31,STABLE BEAMS,3500,38782.421,38386.171,9.0,PXL
171926:1986,209:209,07/28/11 08:03:54,STABLE BEAMS,3500,38640.576,38132.194,9.0,PXL
171926:1986,210:210,07/28/11 08:04:18,STABLE BEAMS,3500,40288.763,39873.423,9.3,PXL
171926:1986,211:211,07/28/11 08:04:41,STABLE BEAMS,3500,38796.367,38392.555,9.0,PXL
171926:1986,212:212,07/28/11 08:05:04,STABLE BEAMS,3500,35574.002,35099.148,8.2,PXL
171926:1986,213:213,07/28/11 08:05:28,STABLE BEAMS,3500,37962.090,37573.189,8.8,PXL
171926:1986,214:214,07/28/11 08:05:51,STABLE BEAMS,3500,36456.599,35982.227,8.4,PXL
171926:1986,215:215,07/28/11 08:06:14,STABLE BEAMS,3500,36634.608,36251.965,8.5,PXL
171926:1986,216:216,07/28/11 08:06:38,STABLE BEAMS,3500,37401.752,37022.259,8.7,PXL
171926:1986,217:217,07/28/11 08:07:01,STABLE BEAMS,3500,36936.291,36450.781,8.6,PXL
171926:1986,218:218,07/28/11 08:07:24,STABLE BEAMS,3500,38269.939,37879.136,8.9,PXL
171926:1986,219:219,07/28/11 08:07:48,STABLE BEAMS,3500,39449.732,39033.891,9.1,PXL
171926:1986,220:220,07/28/11 08:08:11,STABLE BEAMS,3500,36225.642,35847.489,8.4,PXL
171926:1986,221:221,07/28/11 08:08:34,STABLE BEAMS,3500,37345.442,36849.093,8.7,PXL
171926:1986,222:222,07/28/11 08:08:58,STABLE BEAMS,3500,38482.508,38079.240,8.9,PXL
171926:1986,223:223,07/28/11 08:09:21,STABLE BEAMS,3500,40444.842,40023.438,9.4,PXL
171926:1986,224:224,07/28/11 08:09:44,STABLE BEAMS,3500,37982.055,37490.110,8.8,PXL
171926:1986,225:225,07/28/11 08:10:08,STABLE BEAMS,3500,36388.061,36014.994,8.4,PXL
171926:1986,226:226,07/28/11 08:10:31,STABLE BEAMS,3500,36820.346,36429.178,8.5,PXL
171926:1986,227:227,07/28/11 08:10:54,STABLE BEAMS,3500,40173.937,39646.875,9.3,PXL
171926:1986,228:228,07/28/11 08:11:18,STABLE BEAMS,3500,39378.812,38859.172,9.1,PXL
171926:1986,229:229,07/28/11 08:11:41,STABLE BEAMS,3500,37710.728,37222.162,8.7,PXL
171926:1986,230:230,07/28/11 08:12:04,STABLE BEAMS,3500,37352.095,36973.977,8.7,PXL
171926:1986,231:231,07/28/11 08:12:28,STABLE BEAMS,3500,36245.834,35776.290,8.4,PXL
171926:1986,232:232,07/28/11 08:12:51,STABLE BEAMS,3500,38626.615,38127.475,9.0,PXL
171926:1986,233:233,07/28/11 08:13:14,STABLE BEAMS,3500,38271.237,37880.372,8.9,PXL
171926:1986,234:234,07/28/11 08:13:38,STABLE BEAMS,3500,38146.388,37659.179,8.8,PXL
171926:1986,235:235,07/28/11 08:14:01,STABLE BEAMS,3500,37206.673,36826.965,8.6,PXL
171926:1986,236:236,07/28/11 08:14:24,STABLE BEAMS,3500,35769.579,35398.080,8.3,PXL
171926:1986,237:237,07/28/11 08:14:48,STABLE BEAMS,3500,36638.495,36024.337,8.5,PXL
171926:1986,238:238,07/28/11 08:15:11,STABLE BEAMS,3500,35305.529,34940.852,8.2,PXL
171926:1986,239:239,07/28/11 08:15:34,STABLE BEAMS,3500,36448.873,36063.116,8.4,PXL
171926:1986,240:240,07/28/11 08:15:58,STABLE BEAMS,3500,37002.624,36615.076,8.6,PXL
171926:1986,241:241,07/28/11 08:16:21,STABLE BEAMS,3500,36660.033,36280.720,8.5,PXL
171926:1986,242:242,07/28/11 08:16:44,STABLE BEAMS,3500,35143.999,34789.308,8.1,PXL
171926:1986,243:243,07/28/11 08:17:08,STABLE BEAMS,3500,37622.519,37236.834,8.7,PXL
171926:1986,244:244,07/28/11 08:17:31,STABLE BEAMS,3500,36512.642,36033.732,8.5,PXL
171926:1986,245:245,07/28/11 08:17:54,STABLE BEAMS,3500,37485.921,37098.984,8.7,PXL
171926:1986,246:246,07/28/11 08:18:18,STABLE BEAMS,3500,38006.378,37614.058,8.8,PXL
171926:1986,247:247,07/28/11 08:18:41,STABLE BEAMS,3500,37728.149,37247.808,8.7,PXL
171926:1986,248:248,07/28/11 08:19:04,STABLE BEAMS,3500,36308.607,35942.444,8.4,PXL
171926:1986,249:249,07/28/11 08:19:28,STABLE BEAMS,3500,37468.734,37097.131,8.7,PXL
171926:1986,250:250,07/28/11 08:19:51,STABLE BEAMS,3500,37553.514,37179.357,8.7,PXL
171926:1986,251:251,07/28/11 08:20:14,STABLE BEAMS,3500,38500.987,38109.825,8.9,PXL
171926:1986,252:252,07/28/11 08:20:38,STABLE BEAMS,3500,35663.301,35309.786,8.3,PXL
171926:1986,253:253,07/28/11 08:21:01,STABLE BEAMS,3500,37015.468,36637.194,8.6,PXL
171926:1986,254:254,07/28/11 08:21:24,STABLE BEAMS,3500,37241.693,36873.951,8.6,PXL
171926:1986,255:255,07/28/11 08:21:48,STABLE BEAMS,3500,37317.128,36835.231,8.6,PXL
171926:1986,256:256,07/28/11 08:22:11,STABLE BEAMS,3500,35372.517,34828.701,8.2,PXL
171926:1986,257:257,07/28/11 08:22:34,STABLE BEAMS,3500,38374.374,37991.304,8.9,PXL
171926:1986,258:258,07/28/11 08:22:58,STABLE BEAMS,3500,39175.819,38706.141,9.1,PXL
171926:1986,259:259,07/28/11 08:23:21,STABLE BEAMS,3500,35998.203,35630.638,8.3,PXL
171926:1986,260:260,07/28/11 08:23:44,STABLE BEAMS,3500,53447.911,53440.933,12.4,PXL
172014:1990,1:1,07/28/11 21:21:10,STABLE BEAMS,3500,45688.159,3343.872,10.6,PXL
172014:1990,2:2,07/28/11 21:21:33,STABLE BEAMS,3500,60511.732,969.481,14.0,PXL
172014:1990,3:3,07/28/11 21:21:56,STABLE BEAMS,3500,45827.660,27199.256,10.6,PXL
172014:1990,4:4,07/28/11 21:22:19,STABLE BEAMS,3500,45776.579,44978.485,10.6,PXL
172014:1990,5:5,07/28/11 21:22:43,STABLE BEAMS,3500,47303.632,46355.142,11.0,PXL
172014:1990,6:6,07/28/11 21:23:06,STABLE BEAMS,3500,46338.565,45442.211,10.7,PXL
172014:1990,7:7,07/28/11 21:23:29,STABLE BEAMS,3500,46769.840,45980.646,10.8,PXL
172014:1990,8:8,07/28/11 21:23:53,STABLE BEAMS,3500,48959.255,47677.744,11.3,PXL
172014:1990,9:9,07/28/11 21:24:16,STABLE BEAMS,3500,45584.265,44816.450,10.6,PXL
172014:1990,10:10,07/28/11 21:24:39,STABLE BEAMS,3500,46182.589,45266.448,10.7,PXL
172014:1990,11:11,07/28/11 21:25:03,STABLE BEAMS,3500,47187.305,46392.797,10.9,PXL
172014:1990,12:12,07/28/11 21:25:26,STABLE BEAMS,3500,46570.873,45823.218,10.8,PXL
172014:1990,13:13,07/28/11 21:25:49,STABLE BEAMS,3500,48808.384,47912.195,11.3,PXL
172014:1990,14:14,07/28/11 21:26:13,STABLE BEAMS,3500,45442.850,44732.343,10.5,PXL
172014:1990,15:15,07/28/11 21:26:36,STABLE BEAMS,3500,45415.908,44701.422,10.5,PXL
172014:1990,16:16,07/28/11 21:26:59,STABLE BEAMS,3500,45141.842,44447.166,10.5,PXL
172014:1990,17:17,07/28/11 21:27:23,STABLE BEAMS,3500,46563.748,45849.735,10.8,PXL
172014:1990,18:18,07/28/11 21:27:46,STABLE BEAMS,3500,44386.148,43572.211,10.3,PXL
172014:1990,19:19,07/28/11 21:28:09,STABLE BEAMS,3500,50782.458,49713.966,11.8,PXL
172014:1990,20:20,07/28/11 21:28:33,STABLE BEAMS,3500,48492.322,47494.056,11.2,PXL
172014:1990,21:21,07/28/11 21:28:56,STABLE BEAMS,3500,45796.094,45072.400,10.6,PXL
172014:1990,22:22,07/28/11 21:29:19,STABLE BEAMS,3500,46014.729,45136.540,10.7,PXL
172014:1990,23:23,07/28/11 21:29:43,STABLE BEAMS,3500,46783.325,45886.250,10.8,PXL
172014:1990,24:24,07/28/11 21:30:06,STABLE BEAMS,3500,46604.340,45831.980,10.8,PXL
172014:1990,25:25,07/28/11 21:30:29,STABLE BEAMS,3500,46662.551,45896.654,10.8,PXL
172014:1990,26:26,07/28/11 21:30:53,STABLE BEAMS,3500,47463.677,46676.104,11.0,PXL
172014:1990,27:27,07/28/11 21:31:16,STABLE BEAMS,3500,44083.293,43247.937,10.2,PXL
172014:1990,28:28,07/28/11 21:31:39,STABLE BEAMS,3500,46841.394,46060.732,10.9,PXL
172014:1990,29:29,07/28/11 21:32:03,STABLE BEAMS,3500,46851.809,45951.762,10.9,PXL
172014:1990,30:30,07/28/11 21:32:26,STABLE BEAMS,3500,46509.691,45620.906,10.8,PXL
172014:1990,31:31,07/28/11 21:32:49,STABLE BEAMS,3500,48240.804,47319.781,11.2,PXL
172014:1990,32:32,07/28/11 21:33:13,STABLE BEAMS,3500,45430.110,44699.662,10.5,PXL
172014:1990,33:33,07/28/11 21:33:36,STABLE BEAMS,3500,48997.499,48191.707,11.4,PXL
172014:1990,34:34,07/28/11 21:33:59,STABLE BEAMS,3500,48413.887,47494.703,11.2,PXL
172014:1990,35:35,07/28/11 21:34:23,STABLE BEAMS,3500,45858.887,44993.136,10.6,PXL
172014:1990,36:36,07/28/11 21:34:46,STABLE BEAMS,3500,46532.356,45408.001,10.8,PXL
172014:1990,37:37,07/28/11 21:35:09,STABLE BEAMS,3500,45097.923,44245.831,10.5,PXL
172014:1990,38:38,07/28/11 21:35:33,STABLE BEAMS,3500,47266.059,46374.305,11.0,PXL
172014:1990,39:39,07/28/11 21:35:56,STABLE BEAMS,3500,46519.633,45661.223,10.8,PXL
172014:1990,40:40,07/28/11 21:36:19,STABLE BEAMS,3500,44392.636,43561.434,10.3,PXL
172014:1990,41:41,07/28/11 21:36:43,STABLE BEAMS,3500,45699.246,44976.595,10.6,PXL
172014:1990,42:42,07/28/11 21:37:06,STABLE BEAMS,3500,47434.968,46671.738,11.0,PXL
172014:1990,43:43,07/28/11 21:37:29,STABLE BEAMS,3500,46723.290,45979.142,10.8,PXL
172014:1990,44:44,07/28/11 21:37:53,STABLE BEAMS,3500,45671.573,44809.741,10.6,PXL
172014:1990,45:45,07/28/11 21:38:16,STABLE BEAMS,3500,45236.732,44516.442,10.5,PXL
172014:1990,46:46,07/28/11 21:38:39,STABLE BEAMS,3500,47318.198,46578.677,11.0,PXL
172014:1990,47:47,07/28/11 21:39:03,STABLE BEAMS,3500,46135.913,45411.612,10.7,PXL
172014:1990,48:48,07/28/11 21:39:26,STABLE BEAMS,3500,44463.755,43749.016,10.3,PXL
172014:1990,49:49,07/28/11 21:39:49,STABLE BEAMS,3500,45629.786,44662.350,10.6,PXL
172014:1990,50:50,07/28/11 21:40:13,STABLE BEAMS,3500,45887.257,45031.341,10.6,PXL
172014:1990,51:51,07/28/11 21:40:36,STABLE BEAMS,3500,45792.665,45060.498,10.6,PXL
172014:1990,52:52,07/28/11 21:40:59,STABLE BEAMS,3500,47499.158,46755.131,11.0,PXL
172014:1990,53:53,07/28/11 21:41:23,STABLE BEAMS,3500,46987.320,46261.963,10.9,PXL
172014:1990,54:54,07/28/11 21:41:46,STABLE BEAMS,3500,45669.222,44638.313,10.6,PXL
172014:1990,55:55,07/28/11 21:42:09,STABLE BEAMS,3500,44046.929,43403.869,10.2,PXL
172014:1990,56:56,07/28/11 21:42:33,STABLE BEAMS,3500,46292.370,45501.519,10.7,PXL
172014:1990,57:57,07/28/11 21:42:56,STABLE BEAMS,3500,45267.567,44608.210,10.5,PXL
172014:1990,58:58,07/28/11 21:43:19,STABLE BEAMS,3500,44213.983,43314.964,10.2,PXL
172014:1990,59:59,07/28/11 21:43:43,STABLE BEAMS,3500,46018.696,45357.595,10.7,PXL
172014:1990,60:60,07/28/11 21:44:06,STABLE BEAMS,3500,43886.969,43245.255,10.2,PXL
172014:1990,61:61,07/28/11 21:44:29,STABLE BEAMS,3500,45468.170,44700.515,10.5,PXL
172014:1990,62:62,07/28/11 21:44:53,STABLE BEAMS,3500,46494.325,45818.916,10.8,PXL
172014:1990,63:63,07/28/11 21:45:16,STABLE BEAMS,3500,44455.229,43698.064,10.3,PXL
172014:1990,64:64,07/28/11 21:45:39,STABLE BEAMS,3500,46590.263,37557.552,10.8,PXL
172014:1990,66:66,07/28/11 21:46:26,STABLE BEAMS,3500,45088.291,19531.122,10.4,PXL
172014:1990,67:67,07/28/11 21:46:49,STABLE BEAMS,3500,44691.553,43044.776,10.4,PXL
172014:1990,68:68,07/28/11 21:47:13,STABLE BEAMS,3500,47326.832,46533.396,11.0,PXL
172014:1990,69:69,07/28/11 21:47:36,STABLE BEAMS,3500,47045.759,45990.668,10.9,PXL
172014:1990,70:70,07/28/11 21:47:59,STABLE BEAMS,3500,45789.057,44997.635,10.6,PXL
172014:1990,71:71,07/28/11 21:48:23,STABLE BEAMS,3500,45050.462,44242.645,10.4,PXL
172014:1990,72:72,07/28/11 21:48:46,STABLE BEAMS,3500,47372.070,46387.361,11.0,PXL
172014:1990,73:73,07/28/11 21:49:09,STABLE BEAMS,3500,46119.921,45297.138,10.7,PXL
172014:1990,74:74,07/28/11 21:49:33,STABLE BEAMS,3500,46399.283,45589.099,10.8,PXL
172014:1990,75:75,07/28/11 21:49:56,STABLE BEAMS,3500,48341.206,47470.078,11.2,PXL
172014:1990,76:76,07/28/11 21:50:19,STABLE BEAMS,3500,43483.268,42707.744,10.1,PXL
172014:1990,77:77,07/28/11 21:50:43,STABLE BEAMS,3500,44315.649,43654.261,10.3,PXL
172014:1990,78:78,07/28/11 21:51:06,STABLE BEAMS,3500,44409.231,43615.136,10.3,PXL
172014:1990,79:79,07/28/11 21:51:29,STABLE BEAMS,3500,44908.688,44226.356,10.4,PXL
172014:1990,80:80,07/28/11 21:51:53,STABLE BEAMS,3500,46685.486,45999.869,10.8,PXL
172014:1990,81:81,07/28/11 21:52:16,STABLE BEAMS,3500,44687.185,44022.418,10.4,PXL
172014:1990,82:82,07/28/11 21:52:39,STABLE BEAMS,3500,47037.948,46213.430,10.9,PXL
172014:1990,83:83,07/28/11 21:53:03,STABLE BEAMS,3500,43877.232,43124.194,10.2,PXL
172014:1990,84:84,07/28/11 21:53:26,STABLE BEAMS,3500,46147.594,45324.087,10.7,PXL
172014:1990,85:85,07/28/11 21:53:49,STABLE BEAMS,3500,44722.128,44054.344,10.4,PXL
172014:1990,86:86,07/28/11 21:54:13,STABLE BEAMS,3500,43984.429,43208.813,10.2,PXL
172014:1990,87:87,07/28/11 21:54:36,STABLE BEAMS,3500,46173.415,45486.811,10.7,PXL
172014:1990,88:88,07/28/11 21:54:59,STABLE BEAMS,3500,45639.785,44967.030,10.6,PXL
172014:1990,89:89,07/28/11 21:55:23,STABLE BEAMS,3500,46441.674,45623.692,10.8,PXL
172014:1990,90:90,07/28/11 21:55:46,STABLE BEAMS,3500,44758.924,43986.704,10.4,PXL
172014:1990,91:91,07/28/11 21:56:09,STABLE BEAMS,3500,47002.993,46160.152,10.9,PXL
172014:1990,92:92,07/28/11 21:56:33,STABLE BEAMS,3500,44910.151,44248.058,10.4,PXL
172014:1990,93:93,07/28/11 21:56:56,STABLE BEAMS,3500,46536.172,45839.340,10.8,PXL
172014:1990,94:94,07/28/11 21:57:19,STABLE BEAMS,3500,44312.160,43526.872,10.3,PXL
172014:1990,95:95,07/28/11 21:57:43,STABLE BEAMS,3500,44973.610,44346.468,10.4,PXL
172014:1990,96:96,07/28/11 21:58:06,STABLE BEAMS,3500,45204.688,44492.652,10.5,PXL
172014:1990,97:97,07/28/11 21:58:29,STABLE BEAMS,3500,45337.619,44604.289,10.5,PXL
172014:1990,98:98,07/28/11 21:58:53,STABLE BEAMS,3500,43098.512,42379.170,10.0,PXL
172014:1990,99:99,07/28/11 21:59:16,STABLE BEAMS,3500,42980.734,42279.168,10.0,PXL
172014:1990,100:100,07/28/11 21:59:39,STABLE BEAMS,3500,44811.458,44186.163,10.4,PXL
172014:1990,101:101,07/28/11 22:00:03,STABLE BEAMS,3500,45547.011,44921.258,10.6,PXL
172014:1990,102:102,07/28/11 22:00:26,STABLE BEAMS,3500,44869.918,44252.072,10.4,PXL
172014:1990,103:103,07/28/11 22:00:49,STABLE BEAMS,3500,44435.962,43813.788,10.3,PXL
172014:1990,104:104,07/28/11 22:01:13,STABLE BEAMS,3500,43853.318,43252.432,10.2,PXL
172014:1990,105:105,07/28/11 22:01:36,STABLE BEAMS,3500,42531.006,41844.632,9.9,PXL
172014:1990,106:106,07/28/11 22:01:59,STABLE BEAMS,3500,43449.255,42856.370,10.1,PXL
172014:1990,107:107,07/28/11 22:02:23,STABLE BEAMS,3500,44732.708,43470.490,10.4,PXL
172014:1990,108:108,07/28/11 22:02:46,STABLE BEAMS,3500,43642.104,43050.902,10.1,PXL
172014:1990,109:109,07/28/11 22:03:09,STABLE BEAMS,3500,44963.974,44336.717,10.4,PXL
172014:1990,110:110,07/28/11 22:03:33,STABLE BEAMS,3500,43710.681,43112.453,10.1,PXL
172014:1990,111:111,07/28/11 22:03:56,STABLE BEAMS,3500,41588.211,40804.070,9.6,PXL
172014:1990,112:112,07/28/11 22:04:19,STABLE BEAMS,3500,46904.682,46113.268,10.9,PXL
172014:1990,113:113,07/28/11 22:04:43,STABLE BEAMS,3500,44466.779,43815.772,10.3,PXL
172014:1990,114:114,07/28/11 22:05:06,STABLE BEAMS,3500,45621.773,44961.470,10.6,PXL
172014:1990,115:115,07/28/11 22:05:29,STABLE BEAMS,3500,43466.564,42837.515,10.1,PXL
172014:1990,116:116,07/28/11 22:05:53,STABLE BEAMS,3500,45499.340,44860.047,10.5,PXL
172014:1990,117:117,07/28/11 22:06:16,STABLE BEAMS,3500,44413.710,43653.757,10.3,PXL
172014:1990,118:118,07/28/11 22:06:39,STABLE BEAMS,3500,45526.504,44768.079,10.5,PXL
172014:1990,119:119,07/28/11 22:07:03,STABLE BEAMS,3500,43683.632,42952.297,10.1,PXL
172014:1990,120:120,07/28/11 22:07:26,STABLE BEAMS,3500,46160.442,45429.445,10.7,PXL
172014:1990,121:121,07/28/11 22:07:49,STABLE BEAMS,3500,44852.944,44255.062,10.4,PXL
172014:1990,122:122,07/28/11 22:08:13,STABLE BEAMS,3500,43564.357,42987.522,10.1,PXL
172014:1990,123:123,07/28/11 22:08:36,STABLE BEAMS,3500,43376.935,42687.808,10.1,PXL
172014:1990,124:124,07/28/11 22:08:59,STABLE BEAMS,3500,44924.581,44332.173,10.4,PXL
172014:1990,125:125,07/28/11 22:09:23,STABLE BEAMS,3500,45894.784,45283.864,10.6,PXL
172014:1990,126:126,07/28/11 22:09:46,STABLE BEAMS,3500,43689.701,43091.317,10.1,PXL
172014:1990,127:127,07/28/11 22:10:09,STABLE BEAMS,3500,46022.552,45428.567,10.7,PXL
172014:1990,128:128,07/28/11 22:10:33,STABLE BEAMS,3500,45535.348,44802.254,10.6,PXL
172014:1990,129:129,07/28/11 22:10:56,STABLE BEAMS,3500,43605.410,42991.524,10.1,PXL
172014:1990,130:130,07/28/11 22:11:19,STABLE BEAMS,3500,44810.380,44187.702,10.4,PXL
172014:1990,131:131,07/28/11 22:11:43,STABLE BEAMS,3500,45882.795,45120.182,10.6,PXL
172014:1990,132:132,07/28/11 22:12:06,STABLE BEAMS,3500,43413.443,42798.383,10.1,PXL
172014:1990,133:133,07/28/11 22:12:29,STABLE BEAMS,3500,43346.075,42635.112,10.0,PXL
172014:1990,134:134,07/28/11 22:12:52,STABLE BEAMS,3500,44618.220,44003.601,10.3,PXL
172014:1990,135:135,07/28/11 22:13:16,STABLE BEAMS,3500,44890.932,44202.224,10.4,PXL
172014:1990,136:136,07/28/11 22:13:39,STABLE BEAMS,3500,41822.799,41131.273,9.7,PXL
172014:1990,137:137,07/28/11 22:14:02,STABLE BEAMS,3500,41675.168,40898.014,9.7,PXL
172014:1990,138:138,07/28/11 22:14:26,STABLE BEAMS,3500,43030.978,42092.957,10.0,PXL
172014:1990,139:139,07/28/11 22:14:49,STABLE BEAMS,3500,44896.259,44281.942,10.4,PXL
172014:1990,140:140,07/28/11 22:15:12,STABLE BEAMS,3500,44670.985,43823.750,10.4,PXL
172014:1990,141:141,07/28/11 22:15:36,STABLE BEAMS,3500,40480.881,39826.650,9.4,PXL
172014:1990,142:142,07/28/11 22:15:59,STABLE BEAMS,3500,41809.806,41016.014,9.7,PXL
172014:1990,143:143,07/28/11 22:16:22,STABLE BEAMS,3500,43908.248,43071.237,10.2,PXL
172014:1990,149:149,07/28/11 22:18:42,STABLE BEAMS,3500,45080.326,44474.510,10.4,PXL
172014:1990,150:150,07/28/11 22:19:06,STABLE BEAMS,3500,42848.792,42268.271,9.9,PXL
172014:1990,151:151,07/28/11 22:19:29,STABLE BEAMS,3500,42896.574,42194.994,9.9,PXL
172014:1990,152:152,07/28/11 22:19:52,STABLE BEAMS,3500,42080.014,41512.022,9.8,PXL
172014:1990,153:153,07/28/11 22:20:16,STABLE BEAMS,3500,40701.349,39857.282,9.4,PXL
172014:1990,154:154,07/28/11 22:20:39,STABLE BEAMS,3500,43803.651,43213.076,10.2,PXL
172014:1990,155:155,07/28/11 22:21:02,STABLE BEAMS,3500,42734.790,42153.692,9.9,PXL
172014:1990,156:156,07/28/11 22:21:26,STABLE BEAMS,3500,43330.285,42751.508,10.0,PXL
172014:1990,157:157,07/28/11 22:21:49,STABLE BEAMS,3500,43156.524,42460.972,10.0,PXL
172014:1990,158:158,07/28/11 22:22:12,STABLE BEAMS,3500,46125.157,45390.136,10.7,PXL
172014:1990,159:159,07/28/11 22:22:36,STABLE BEAMS,3500,40841.583,40299.290,9.5,PXL
172014:1990,160:160,07/28/11 22:22:59,STABLE BEAMS,3500,43507.782,42928.345,10.1,PXL
172014:1990,161:161,07/28/11 22:23:22,STABLE BEAMS,3500,44947.322,44368.317,10.4,PXL
172014:1990,162:162,07/28/11 22:23:46,STABLE BEAMS,3500,42896.073,42353.462,9.9,PXL
172014:1990,163:163,07/28/11 22:24:09,STABLE BEAMS,3500,43093.700,42541.015,10.0,PXL
172014:1990,164:164,07/28/11 22:24:32,STABLE BEAMS,3500,44448.113,43781.019,10.3,PXL
172014:1990,165:165,07/28/11 22:24:56,STABLE BEAMS,3500,45952.315,45361.146,10.6,PXL
172014:1990,166:166,07/28/11 22:25:19,STABLE BEAMS,3500,45796.330,45092.369,10.6,PXL
172014:1990,167:167,07/28/11 22:25:42,STABLE BEAMS,3500,45521.945,44950.927,10.5,PXL
172014:1990,168:168,07/28/11 22:26:06,STABLE BEAMS,3500,44055.469,43507.558,10.2,PXL
172014:1990,169:169,07/28/11 22:26:29,STABLE BEAMS,3500,41778.402,41141.152,9.7,PXL
172014:1990,170:170,07/28/11 22:26:52,STABLE BEAMS,3500,42747.894,42091.200,9.9,PXL
172014:1990,171:171,07/28/11 22:27:16,STABLE BEAMS,3500,40092.853,39467.406,9.3,PXL
172014:1990,172:172,07/28/11 22:27:39,STABLE BEAMS,3500,43345.264,42791.524,10.0,PXL
172014:1990,173:173,07/28/11 22:28:02,STABLE BEAMS,3500,42550.054,41809.777,9.9,PXL
172014:1990,174:174,07/28/11 22:28:26,STABLE BEAMS,3500,45171.976,44595.937,10.5,PXL
172014:1990,175:175,07/28/11 22:28:49,STABLE BEAMS,3500,40863.434,40351.396,9.5,PXL
172014:1990,176:176,07/28/11 22:29:12,STABLE BEAMS,3500,42758.380,42210.826,9.9,PXL
172014:1990,177:177,07/28/11 22:29:36,STABLE BEAMS,3500,41922.717,41250.093,9.7,PXL
172014:1990,178:178,07/28/11 22:29:59,STABLE BEAMS,3500,44724.424,44019.929,10.4,PXL
172014:1990,179:179,07/28/11 22:30:22,STABLE BEAMS,3500,42375.991,41711.980,9.8,PXL
172014:1990,180:180,07/28/11 22:30:46,STABLE BEAMS,3500,42159.445,41506.347,9.8,PXL
172014:1990,181:181,07/28/11 22:31:09,STABLE BEAMS,3500,43191.541,42634.707,10.0,PXL
172014:1990,182:182,07/28/11 22:31:32,STABLE BEAMS,3500,40674.811,40149.203,9.4,PXL
172014:1990,183:183,07/28/11 22:31:56,STABLE BEAMS,3500,42252.147,41689.458,9.8,PXL
172014:1990,184:184,07/28/11 22:32:19,STABLE BEAMS,3500,44612.961,43920.328,10.3,PXL
172014:1990,185:185,07/28/11 22:32:42,STABLE BEAMS,3500,44160.131,43592.197,10.2,PXL
172014:1990,186:186,07/28/11 22:33:06,STABLE BEAMS,3500,44672.897,43981.146,10.4,PXL
172014:1990,187:187,07/28/11 22:33:29,STABLE BEAMS,3500,41316.697,40786.783,9.6,PXL
172014:1990,188:188,07/28/11 22:33:52,STABLE BEAMS,3500,41887.461,41342.962,9.7,PXL
172014:1990,189:189,07/28/11 22:34:16,STABLE BEAMS,3500,43176.107,42634.912,10.0,PXL
172014:1990,190:190,07/28/11 22:34:39,STABLE BEAMS,3500,44616.635,44029.334,10.3,PXL
172014:1990,191:191,07/28/11 22:35:02,STABLE BEAMS,3500,43437.924,42889.598,10.1,PXL
172014:1990,192:192,07/28/11 22:35:26,STABLE BEAMS,3500,43803.464,43235.939,10.2,PXL
172014:1990,193:193,07/28/11 22:35:49,STABLE BEAMS,3500,43866.968,43065.528,10.2,PXL
172014:1990,194:194,07/28/11 22:36:12,STABLE BEAMS,3500,43023.224,42254.497,10.0,PXL
172014:1990,195:195,07/28/11 22:36:36,STABLE BEAMS,3500,43350.042,42678.890,10.0,PXL
172014:1990,196:196,07/28/11 22:36:59,STABLE BEAMS,3500,43714.093,43155.335,10.1,PXL
172014:1990,197:197,07/28/11 22:37:22,STABLE BEAMS,3500,42198.950,41654.711,9.8,PXL
172014:1990,198:198,07/28/11 22:37:46,STABLE BEAMS,3500,44964.270,44249.335,10.4,PXL
172014:1990,199:199,07/28/11 22:38:09,STABLE BEAMS,3500,43496.790,42937.037,10.1,PXL
172014:1990,200:200,07/28/11 22:38:32,STABLE BEAMS,3500,42902.467,42350.004,9.9,PXL
172014:1990,201:201,07/28/11 22:38:56,STABLE BEAMS,3500,42731.037,42194.833,9.9,PXL
172014:1990,202:202,07/28/11 22:39:19,STABLE BEAMS,3500,44146.199,43607.694,10.2,PXL
172014:1990,203:203,07/28/11 22:39:42,STABLE BEAMS,3500,41920.908,41195.961,9.7,PXL
172014:1990,204:204,07/28/11 22:40:06,STABLE BEAMS,3500,42280.125,41686.116,9.8,PXL
172014:1990,205:205,07/28/11 22:40:29,STABLE BEAMS,3500,40751.607,40248.881,9.4,PXL
172014:1990,206:206,07/28/11 22:40:52,STABLE BEAMS,3500,40981.781,40360.729,9.5,PXL
172014:1990,207:207,07/28/11 22:41:16,STABLE BEAMS,3500,41112.036,40491.158,9.5,PXL
172014:1990,208:208,07/28/11 22:41:39,STABLE BEAMS,3500,42964.771,42316.355,10.0,PXL
172014:1990,209:209,07/28/11 22:42:02,STABLE BEAMS,3500,40327.514,39832.300,9.3,PXL
172014:1990,210:210,07/28/11 22:42:26,STABLE BEAMS,3500,42956.692,41920.030,10.0,PXL
172014:1990,211:211,07/28/11 22:42:49,STABLE BEAMS,3500,43610.475,43077.185,10.1,PXL
172014:1990,212:212,07/28/11 22:43:12,STABLE BEAMS,3500,41972.822,41475.574,9.7,PXL
172014:1990,213:213,07/28/11 22:43:36,STABLE BEAMS,3500,42570.371,42047.529,9.9,PXL
172014:1990,214:214,07/28/11 22:43:59,STABLE BEAMS,3500,40915.855,40320.759,9.5,PXL
172014:1990,215:215,07/28/11 22:44:22,STABLE BEAMS,3500,41774.199,41260.644,9.7,PXL
172014:1990,216:216,07/28/11 22:44:46,STABLE BEAMS,3500,41303.337,40529.511,9.6,PXL
172014:1990,217:217,07/28/11 22:45:09,STABLE BEAMS,3500,42565.605,42020.357,9.9,PXL
172014:1990,218:218,07/28/11 22:45:32,STABLE BEAMS,3500,41716.318,41086.085,9.7,PXL
172014:1990,219:219,07/28/11 22:45:56,STABLE BEAMS,3500,41417.612,40815.358,9.6,PXL
172014:1990,220:220,07/28/11 22:46:19,STABLE BEAMS,3500,42476.886,41837.397,9.8,PXL
172014:1990,221:221,07/28/11 22:46:42,STABLE BEAMS,3500,41537.145,40890.769,9.6,PXL
172014:1990,222:222,07/28/11 22:47:06,STABLE BEAMS,3500,42277.882,41522.284,9.8,PXL
172014:1990,223:223,07/28/11 22:47:29,STABLE BEAMS,3500,39942.923,39447.732,9.3,PXL
172014:1990,224:224,07/28/11 22:47:52,STABLE BEAMS,3500,40012.258,39505.330,9.3,PXL
172014:1990,225:225,07/28/11 22:48:16,STABLE BEAMS,3500,41884.180,41260.619,9.7,PXL
172014:1990,226:226,07/28/11 22:48:39,STABLE BEAMS,3500,42114.795,41597.634,9.8,PXL
172014:1990,227:227,07/28/11 22:49:02,STABLE BEAMS,3500,40070.592,39503.001,9.3,PXL
172014:1990,228:228,07/28/11 22:49:26,STABLE BEAMS,3500,42086.789,41577.070,9.8,PXL
172014:1990,229:229,07/28/11 22:49:49,STABLE BEAMS,3500,43661.001,43061.113,10.1,PXL
172014:1990,230:230,07/28/11 22:50:12,STABLE BEAMS,3500,41897.253,41282.898,9.7,PXL
172014:1990,231:231,07/28/11 22:50:36,STABLE BEAMS,3500,43398.672,42874.513,10.1,PXL
172014:1990,232:232,07/28/11 22:50:59,STABLE BEAMS,3500,43015.294,42499.880,10.0,PXL
172014:1990,233:233,07/28/11 22:51:22,STABLE BEAMS,3500,43218.267,42466.483,10.0,PXL
172014:1990,234:234,07/28/11 22:51:46,STABLE BEAMS,3500,42358.753,41842.769,9.8,PXL
172014:1990,235:235,07/28/11 22:52:09,STABLE BEAMS,3500,41026.430,40528.678,9.5,PXL
172014:1990,236:236,07/28/11 22:52:32,STABLE BEAMS,3500,36502.927,7180.795,8.5,PXL
172024:1990,1:1,07/28/11 23:01:18,STABLE BEAMS,3500,56239.110,4874.953,13.0,PXL
172024:1990,2:2,07/28/11 23:01:41,STABLE BEAMS,3500,45808.728,8008.798,10.6,PXL
172024:1990,3:3,07/28/11 23:02:04,STABLE BEAMS,3500,41763.514,40436.066,9.7,PXL
172024:1990,4:4,07/28/11 23:02:27,STABLE BEAMS,3500,42831.013,42307.746,9.9,PXL
172024:1990,5:5,07/28/11 23:02:51,STABLE BEAMS,3500,41035.115,40529.175,9.5,PXL
172024:1990,6:6,07/28/11 23:03:14,STABLE BEAMS,3500,41973.442,41452.102,9.7,PXL
172024:1990,7:7,07/28/11 23:03:37,STABLE BEAMS,3500,39999.718,39307.259,9.3,PXL
172024:1990,8:8,07/28/11 23:04:01,STABLE BEAMS,3500,40330.673,39780.146,9.3,PXL
172024:1990,9:9,07/28/11 23:04:24,STABLE BEAMS,3500,42065.729,41542.365,9.7,PXL
172024:1990,10:10,07/28/11 23:04:47,STABLE BEAMS,3500,38528.131,38096.637,8.9,PXL
172024:1990,11:11,07/28/11 23:05:11,STABLE BEAMS,3500,40996.125,40501.601,9.5,PXL
172024:1990,12:12,07/28/11 23:05:34,STABLE BEAMS,3500,41375.768,40804.276,9.6,PXL
172024:1990,13:13,07/28/11 23:05:57,STABLE BEAMS,3500,40927.878,40444.336,9.5,PXL
172024:1990,14:14,07/28/11 23:06:21,STABLE BEAMS,3500,39992.706,39520.278,9.3,PXL
172024:1990,15:15,07/28/11 23:06:44,STABLE BEAMS,3500,42287.677,41789.787,9.8,PXL
172024:1990,16:16,07/28/11 23:07:07,STABLE BEAMS,3500,40177.161,39706.899,9.3,PXL
172024:1990,17:17,07/28/11 23:07:31,STABLE BEAMS,3500,38896.473,38444.817,9.0,PXL
172024:1990,18:18,07/28/11 23:07:54,STABLE BEAMS,3500,44003.930,43483.065,10.2,PXL
172024:1990,19:19,07/28/11 23:08:17,STABLE BEAMS,3500,40991.484,40293.604,9.5,PXL
172024:1990,20:20,07/28/11 23:08:41,STABLE BEAMS,3500,39414.054,38946.395,9.1,PXL
172024:1990,21:21,07/28/11 23:09:04,STABLE BEAMS,3500,39352.772,38770.575,9.1,PXL
172024:1990,22:22,07/28/11 23:09:27,STABLE BEAMS,3500,40980.404,40486.337,9.5,PXL
172024:1990,23:23,07/28/11 23:09:51,STABLE BEAMS,3500,41168.202,40549.706,9.5,PXL
172024:1990,24:24,07/28/11 23:10:14,STABLE BEAMS,3500,41129.733,40524.085,9.5,PXL
172024:1990,25:25,07/28/11 23:10:37,STABLE BEAMS,3500,41164.420,40671.278,9.5,PXL
172024:1990,26:26,07/28/11 23:11:01,STABLE BEAMS,3500,43132.963,42619.203,10.0,PXL
172024:1990,27:27,07/28/11 23:11:24,STABLE BEAMS,3500,41870.433,41372.005,9.7,PXL
172024:1990,28:28,07/28/11 23:11:47,STABLE BEAMS,3500,42902.635,42382.505,9.9,PXL
172024:1990,29:29,07/28/11 23:12:11,STABLE BEAMS,3500,39073.973,38391.967,9.1,PXL
172024:1990,30:30,07/28/11 23:12:34,STABLE BEAMS,3500,41391.563,40889.734,9.6,PXL
172024:1990,31:31,07/28/11 23:12:57,STABLE BEAMS,3500,39328.255,38853.565,9.1,PXL
172024:1990,32:32,07/28/11 23:13:21,STABLE BEAMS,3500,41487.917,40884.038,9.6,PXL
172024:1990,33:33,07/28/11 23:13:44,STABLE BEAMS,3500,40176.353,39701.758,9.3,PXL
172024:1990,34:34,07/28/11 23:14:07,STABLE BEAMS,3500,42114.568,41612.425,9.8,PXL
172024:1990,35:35,07/28/11 23:14:31,STABLE BEAMS,3500,41549.278,41048.127,9.6,PXL
172024:1990,36:36,07/28/11 23:14:54,STABLE BEAMS,3500,41335.731,40723.078,9.6,PXL
172024:1990,37:37,07/28/11 23:15:17,STABLE BEAMS,3500,41689.391,40635.345,9.7,PXL
172024:1990,38:38,07/28/11 23:15:41,STABLE BEAMS,3500,41840.455,41334.959,9.7,PXL
172024:1990,39:39,07/28/11 23:16:04,STABLE BEAMS,3500,39085.552,38627.831,9.1,PXL
172024:1990,40:40,07/28/11 23:16:27,STABLE BEAMS,3500,40465.028,39987.732,9.4,PXL
172024:1990,41:41,07/28/11 23:16:51,STABLE BEAMS,3500,40249.145,39766.612,9.3,PXL
172024:1990,42:42,07/28/11 23:17:14,STABLE BEAMS,3500,42298.621,41799.005,9.8,PXL
172024:1990,43:43,07/28/11 23:17:37,STABLE BEAMS,3500,41248.924,40752.398,9.6,PXL
172024:1990,44:44,07/28/11 23:18:01,STABLE BEAMS,3500,41474.284,40992.821,9.6,PXL
172024:1990,45:45,07/28/11 23:18:24,STABLE BEAMS,3500,40995.573,40406.242,9.5,PXL
172024:1990,46:46,07/28/11 23:18:47,STABLE BEAMS,3500,41584.011,41093.022,9.6,PXL
172033:1990,1:1,07/29/11 00:07:09,STABLE BEAMS,3500,35937.331,18675.216,8.3,PXL
172033:1990,2:2,07/29/11 00:07:32,STABLE BEAMS,3500,37791.437,37179.847,8.8,PXL
172033:1990,3:3,07/29/11 00:07:55,STABLE BEAMS,3500,37883.485,37368.500,8.8,PXL
172033:1990,4:4,07/29/11 00:08:18,STABLE BEAMS,3500,40317.666,39888.812,9.3,PXL
172033:1990,5:5,07/29/11 00:08:42,STABLE BEAMS,3500,38551.060,38138.587,8.9,PXL
172033:1990,6:6,07/29/11 00:09:05,STABLE BEAMS,3500,41663.487,41206.260,9.7,PXL
172033:1990,7:7,07/29/11 00:09:28,STABLE BEAMS,3500,39088.608,38669.988,9.1,PXL
172033:1990,8:8,07/29/11 00:09:52,STABLE BEAMS,3500,39145.272,38729.843,9.1,PXL
172033:1990,9:9,07/29/11 00:10:15,STABLE BEAMS,3500,38212.098,37794.514,8.9,PXL
172033:1990,10:10,07/29/11 00:10:38,STABLE BEAMS,3500,38375.632,37972.661,8.9,PXL
172033:1990,11:11,07/29/11 00:11:02,STABLE BEAMS,3500,37966.771,37457.285,8.8,PXL
172033:1990,12:12,07/29/11 00:11:25,STABLE BEAMS,3500,38225.936,37723.009,8.9,PXL
172033:1990,13:13,07/29/11 00:11:48,STABLE BEAMS,3500,41219.353,40789.206,9.6,PXL
172033:1990,14:14,07/29/11 00:12:12,STABLE BEAMS,3500,38094.329,37697.975,8.8,PXL
172033:1990,15:15,07/29/11 00:12:35,STABLE BEAMS,3500,38890.154,38377.343,9.0,PXL
172033:1990,16:16,07/29/11 00:12:58,STABLE BEAMS,3500,36694.618,36301.870,8.5,PXL
172033:1990,17:17,07/29/11 00:13:22,STABLE BEAMS,3500,37531.794,37139.082,8.7,PXL
172033:1990,18:18,07/29/11 00:13:45,STABLE BEAMS,3500,36859.082,36372.412,8.5,PXL
172033:1990,19:19,07/29/11 00:14:08,STABLE BEAMS,3500,39438.051,39021.057,9.1,PXL
172033:1990,20:20,07/29/11 00:14:32,STABLE BEAMS,3500,37812.887,37407.933,8.8,PXL
172033:1990,21:21,07/29/11 00:14:55,STABLE BEAMS,3500,34633.851,34265.126,8.0,PXL
172033:1990,22:22,07/29/11 00:15:18,STABLE BEAMS,3500,39677.681,39135.144,9.2,PXL
172033:1990,23:23,07/29/11 00:15:42,STABLE BEAMS,3500,35036.235,34663.093,8.1,PXL
172033:1990,24:24,07/29/11 00:16:05,STABLE BEAMS,3500,37694.674,37274.857,8.7,PXL
172033:1990,25:25,07/29/11 00:16:28,STABLE BEAMS,3500,38395.152,37983.929,8.9,PXL
172033:1990,26:26,07/29/11 00:16:52,STABLE BEAMS,3500,37275.817,36764.766,8.6,PXL
172033:1990,27:27,07/29/11 00:17:15,STABLE BEAMS,3500,37591.169,37183.741,8.7,PXL
172033:1990,28:28,07/29/11 00:17:38,STABLE BEAMS,3500,36778.624,36298.365,8.5,PXL
172033:1990,29:29,07/29/11 00:18:02,STABLE BEAMS,3500,39888.317,39463.375,9.2,PXL
172033:1990,30:30,07/29/11 00:18:25,STABLE BEAMS,3500,38692.228,38281.394,9.0,PXL
172033:1990,31:31,07/29/11 00:18:48,STABLE BEAMS,3500,39552.396,39021.766,9.2,PXL
172033:1990,32:32,07/29/11 00:19:12,STABLE BEAMS,3500,38456.289,37949.757,8.9,PXL
172033:1990,33:33,07/29/11 00:19:35,STABLE BEAMS,3500,36113.593,35728.496,8.4,PXL
172033:1990,34:34,07/29/11 00:19:58,STABLE BEAMS,3500,39124.903,38714.332,9.1,PXL
172033:1990,35:35,07/29/11 00:20:22,STABLE BEAMS,3500,37605.022,37207.239,8.7,PXL
172033:1990,36:36,07/29/11 00:20:45,STABLE BEAMS,3500,39095.850,38683.203,9.1,PXL
172033:1990,37:37,07/29/11 00:21:08,STABLE BEAMS,3500,36073.709,35685.654,8.4,PXL
172033:1990,38:38,07/29/11 00:21:32,STABLE BEAMS,3500,38031.627,37523.531,8.8,PXL
172033:1990,39:39,07/29/11 00:21:55,STABLE BEAMS,3500,34666.509,34305.354,8.0,PXL
172033:1990,40:40,07/29/11 00:22:18,STABLE BEAMS,3500,38557.392,38046.683,8.9,PXL
172033:1990,41:41,07/29/11 00:22:42,STABLE BEAMS,3500,36504.421,35884.285,8.5,PXL
172033:1990,42:42,07/29/11 00:23:05,STABLE BEAMS,3500,37635.574,37232.149,8.7,PXL
172033:1990,43:43,07/29/11 00:23:28,STABLE BEAMS,3500,38654.522,38135.512,9.0,PXL
172033:1990,44:44,07/29/11 00:23:52,STABLE BEAMS,3500,37409.617,37018.531,8.7,PXL
172033:1990,45:45,07/29/11 00:24:15,STABLE BEAMS,3500,37282.714,36888.253,8.6,PXL
172033:1990,46:46,07/29/11 00:24:38,STABLE BEAMS,3500,37652.170,37252.900,8.7,PXL
172033:1990,47:47,07/29/11 00:25:02,STABLE BEAMS,3500,37965.841,37571.039,8.8,PXL
172033:1990,48:48,07/29/11 00:25:25,STABLE BEAMS,3500,37633.141,37139.707,8.7,PXL
172033:1990,49:49,07/29/11 00:25:48,STABLE BEAMS,3500,38393.525,37989.015,8.9,PXL
172033:1990,50:50,07/29/11 00:26:12,STABLE BEAMS,3500,37285.056,36789.975,8.6,PXL
172033:1990,51:51,07/29/11 00:26:35,STABLE BEAMS,3500,41529.513,41101.310,9.6,PXL
172033:1990,52:52,07/29/11 00:26:58,STABLE BEAMS,3500,39403.975,38999.771,9.1,PXL
172033:1990,53:53,07/29/11 00:27:22,STABLE BEAMS,3500,37890.286,37494.465,8.8,PXL
172033:1990,54:54,07/29/11 00:27:45,STABLE BEAMS,3500,36079.133,35704.668,8.4,PXL
172033:1990,55:55,07/29/11 00:28:08,STABLE BEAMS,3500,36533.884,36054.188,8.5,PXL
172033:1990,56:56,07/29/11 00:28:32,STABLE BEAMS,3500,38122.722,37733.328,8.8,PXL
172033:1990,57:57,07/29/11 00:28:55,STABLE BEAMS,3500,36234.981,35861.023,8.4,PXL
172033:1990,58:58,07/29/11 00:29:18,STABLE BEAMS,3500,37553.107,37170.523,8.7,PXL
172033:1990,59:59,07/29/11 00:29:42,STABLE BEAMS,3500,36358.780,35986.374,8.4,PXL
172033:1990,60:60,07/29/11 00:30:05,STABLE BEAMS,3500,37312.951,36930.390,8.6,PXL
172033:1990,61:61,07/29/11 00:30:28,STABLE BEAMS,3500,39618.880,39211.516,9.2,PXL
172033:1990,62:62,07/29/11 00:30:52,STABLE BEAMS,3500,38573.048,38080.059,8.9,PXL
172033:1990,63:63,07/29/11 00:31:15,STABLE BEAMS,3500,37465.885,37073.238,8.7,PXL
172033:1990,64:64,07/29/11 00:31:38,STABLE BEAMS,3500,37270.800,36787.164,8.6,PXL
172033:1990,65:65,07/29/11 00:32:02,STABLE BEAMS,3500,36670.727,36100.184,8.5,PXL
172033:1990,71:71,07/29/11 00:34:22,STABLE BEAMS,3500,36865.809,36488.691,8.5,PXL
172033:1990,72:72,07/29/11 00:34:45,STABLE BEAMS,3500,36721.030,36237.810,8.5,PXL
172033:1990,73:73,07/29/11 00:35:08,STABLE BEAMS,3500,39236.574,38722.479,9.1,PXL
172033:1990,74:74,07/29/11 00:35:32,STABLE BEAMS,3500,36072.227,35607.956,8.4,PXL
172033:1990,75:75,07/29/11 00:35:55,STABLE BEAMS,3500,38763.054,38358.385,9.0,PXL
172033:1990,76:76,07/29/11 00:36:18,STABLE BEAMS,3500,38039.922,37543.561,8.8,PXL
172033:1990,77:77,07/29/11 00:36:42,STABLE BEAMS,3500,37482.745,37089.517,8.7,PXL
172033:1990,78:78,07/29/11 00:37:05,STABLE BEAMS,3500,36080.818,35704.794,8.4,PXL
172033:1990,79:79,07/29/11 00:37:28,STABLE BEAMS,3500,37385.459,36892.643,8.7,PXL
172033:1990,80:80,07/29/11 00:37:52,STABLE BEAMS,3500,36525.040,36055.167,8.5,PXL
172033:1990,81:81,07/29/11 00:38:15,STABLE BEAMS,3500,37595.224,37011.300,8.7,PXL
172033:1990,82:82,07/29/11 00:38:38,STABLE BEAMS,3500,39003.711,38599.003,9.0,PXL
172033:1990,83:83,07/29/11 00:39:02,STABLE BEAMS,3500,35949.521,35583.152,8.3,PXL
172033:1990,84:84,07/29/11 00:39:25,STABLE BEAMS,3500,35699.661,35334.373,8.3,PXL
172033:1990,85:85,07/29/11 00:39:48,STABLE BEAMS,3500,37952.555,37557.831,8.8,PXL
172033:1990,86:86,07/29/11 00:40:12,STABLE BEAMS,3500,36551.282,36182.960,8.5,PXL
172033:1990,87:87,07/29/11 00:40:35,STABLE BEAMS,3500,34808.972,34348.285,8.1,PXL
172033:1990,88:88,07/29/11 00:40:58,STABLE BEAMS,3500,38026.440,37635.571,8.8,PXL
172033:1990,89:89,07/29/11 00:41:22,STABLE BEAMS,3500,37880.904,37420.517,8.8,PXL
172033:1990,90:90,07/29/11 00:41:45,STABLE BEAMS,3500,37932.448,37462.523,8.8,PXL
172033:1990,91:91,07/29/11 00:42:08,STABLE BEAMS,3500,37692.420,37309.686,8.7,PXL
172033:1990,92:92,07/29/11 00:42:32,STABLE BEAMS,3500,35003.986,34652.906,8.1,PXL
172033:1990,93:93,07/29/11 00:42:55,STABLE BEAMS,3500,37160.279,36787.473,8.6,PXL
172033:1990,94:94,07/29/11 00:43:18,STABLE BEAMS,3500,35681.527,35311.254,8.3,PXL
172033:1990,95:95,07/29/11 00:43:42,STABLE BEAMS,3500,38217.126,37825.848,8.9,PXL
172033:1990,96:96,07/29/11 00:44:05,STABLE BEAMS,3500,37002.379,36633.006,8.6,PXL
172033:1990,97:97,07/29/11 00:44:28,STABLE BEAMS,3500,35947.011,35588.729,8.3,PXL
172033:1990,98:98,07/29/11 00:44:52,STABLE BEAMS,3500,37768.032,37391.813,8.8,PXL
172033:1990,99:99,07/29/11 00:45:15,STABLE BEAMS,3500,36355.411,35891.472,8.4,PXL
172033:1990,100:100,07/29/11 00:45:38,STABLE BEAMS,3500,38691.098,37990.822,9.0,PXL
172033:1990,101:101,07/29/11 00:46:02,STABLE BEAMS,3500,36785.411,36414.600,8.5,PXL
172033:1990,102:102,07/29/11 00:46:25,STABLE BEAMS,3500,37410.559,36937.348,8.7,PXL
172033:1990,103:103,07/29/11 00:46:48,STABLE BEAMS,3500,37658.495,37268.096,8.7,PXL
172033:1990,104:104,07/29/11 00:47:12,STABLE BEAMS,3500,38025.822,37643.205,8.8,PXL
172033:1990,105:105,07/29/11 00:47:35,STABLE BEAMS,3500,39160.453,38562.058,9.1,PXL
172033:1990,106:106,07/29/11 00:47:58,STABLE BEAMS,3500,37529.259,37039.571,8.7,PXL
172033:1990,107:107,07/29/11 00:48:22,STABLE BEAMS,3500,36514.449,36143.835,8.5,PXL
172033:1990,108:108,07/29/11 00:48:45,STABLE BEAMS,3500,39684.985,39284.828,9.2,PXL
172033:1990,109:109,07/29/11 00:49:08,STABLE BEAMS,3500,35678.852,35246.059,8.3,PXL
172033:1990,110:110,07/29/11 00:49:32,STABLE BEAMS,3500,37285.073,36903.708,8.6,PXL
172033:1990,111:111,07/29/11 00:49:55,STABLE BEAMS,3500,39334.305,38933.113,9.1,PXL
172033:1990,112:112,07/29/11 00:50:18,STABLE BEAMS,3500,36502.347,36126.711,8.5,PXL
172033:1990,113:113,07/29/11 00:50:42,STABLE BEAMS,3500,36881.682,36510.208,8.5,PXL
172033:1990,114:114,07/29/11 00:51:05,STABLE BEAMS,3500,36721.326,36351.821,8.5,PXL
172033:1990,115:115,07/29/11 00:51:28,STABLE BEAMS,3500,38212.380,37833.030,8.9,PXL
172033:1990,116:116,07/29/11 00:51:52,STABLE BEAMS,3500,36547.839,36188.241,8.5,PXL
172033:1990,117:117,07/29/11 00:52:15,STABLE BEAMS,3500,37800.383,37316.720,8.8,PXL
172033:1990,118:118,07/29/11 00:52:38,STABLE BEAMS,3500,35251.253,34901.469,8.2,PXL
172033:1990,119:119,07/29/11 00:53:02,STABLE BEAMS,3500,36649.260,36284.604,8.5,PXL
172033:1990,120:120,07/29/11 00:53:25,STABLE BEAMS,3500,36176.693,35619.010,8.4,PXL
172033:1990,121:121,07/29/11 00:53:48,STABLE BEAMS,3500,36093.409,35727.292,8.4,PXL
172033:1990,122:122,07/29/11 00:54:12,STABLE BEAMS,3500,37744.869,37264.699,8.7,PXL
172033:1990,123:123,07/29/11 00:54:35,STABLE BEAMS,3500,38340.284,37957.863,8.9,PXL
172033:1990,124:124,07/29/11 00:54:58,STABLE BEAMS,3500,36729.132,36358.497,8.5,PXL
172033:1990,125:125,07/29/11 00:55:22,STABLE BEAMS,3500,35800.804,35435.190,8.3,PXL
172033:1990,126:126,07/29/11 00:55:45,STABLE BEAMS,3500,36587.488,36218.252,8.5,PXL
172033:1990,127:127,07/29/11 00:56:08,STABLE BEAMS,3500,35639.287,35188.025,8.3,PXL
172033:1990,128:128,07/29/11 00:56:32,STABLE BEAMS,3500,36951.312,36584.453,8.6,PXL
172033:1990,129:129,07/29/11 00:56:55,STABLE BEAMS,3500,38749.634,38359.861,9.0,PXL
172033:1990,130:130,07/29/11 00:57:18,STABLE BEAMS,3500,36013.637,35656.263,8.3,PXL
172033:1990,131:131,07/29/11 00:57:42,STABLE BEAMS,3500,36386.535,36019.588,8.4,PXL
172033:1990,132:132,07/29/11 00:58:05,STABLE BEAMS,3500,36823.954,36465.231,8.5,PXL
172033:1990,133:133,07/29/11 00:58:28,STABLE BEAMS,3500,37558.932,37189.449,8.7,PXL
172033:1990,134:134,07/29/11 00:58:51,STABLE BEAMS,3500,37848.345,37470.566,8.8,PXL
172033:1990,135:135,07/29/11 00:59:15,STABLE BEAMS,3500,37298.601,36820.059,8.6,PXL
172033:1990,136:136,07/29/11 00:59:38,STABLE BEAMS,3500,37689.253,37034.594,8.7,PXL
172033:1990,137:137,07/29/11 01:00:01,STABLE BEAMS,3500,36941.387,36574.971,8.6,PXL
172033:1990,138:138,07/29/11 01:00:25,STABLE BEAMS,3500,37261.020,36880.820,8.6,PXL
172033:1990,139:139,07/29/11 01:00:48,STABLE BEAMS,3500,36263.952,35903.084,8.4,PXL
172033:1990,140:140,07/29/11 01:01:11,STABLE BEAMS,3500,39313.737,38920.050,9.1,PXL
172033:1990,141:141,07/29/11 01:01:35,STABLE BEAMS,3500,36220.779,35529.398,8.4,PXL
172033:1990,142:142,07/29/11 01:01:58,STABLE BEAMS,3500,37031.375,36667.525,8.6,PXL
172033:1990,143:143,07/29/11 01:02:21,STABLE BEAMS,3500,35913.505,35561.677,8.3,PXL
172033:1990,144:144,07/29/11 01:02:45,STABLE BEAMS,3500,35065.550,34713.964,8.1,PXL
172033:1990,145:145,07/29/11 01:03:08,STABLE BEAMS,3500,37194.206,36808.399,8.6,PXL
172033:1990,146:146,07/29/11 01:03:31,STABLE BEAMS,3500,34417.002,34077.218,8.0,PXL
172033:1990,147:147,07/29/11 01:03:55,STABLE BEAMS,3500,36325.914,35725.317,8.4,PXL
172033:1990,148:148,07/29/11 01:04:18,STABLE BEAMS,3500,34601.639,34260.125,8.0,PXL
172033:1990,149:149,07/29/11 01:04:41,STABLE BEAMS,3500,36957.664,36490.705,8.6,PXL
172033:1990,150:150,07/29/11 01:05:05,STABLE BEAMS,3500,35897.646,35540.013,8.3,PXL
172033:1990,151:151,07/29/11 01:05:28,STABLE BEAMS,3500,36777.051,36409.896,8.5,PXL
172033:1990,152:152,07/29/11 01:05:51,STABLE BEAMS,3500,36247.411,35893.646,8.4,PXL
172033:1990,153:153,07/29/11 01:06:15,STABLE BEAMS,3500,37430.441,36961.134,8.7,PXL
172033:1990,154:154,07/29/11 01:06:38,STABLE BEAMS,3500,36810.344,36449.503,8.5,PXL
172033:1990,155:155,07/29/11 01:07:01,STABLE BEAMS,3500,36739.364,36376.546,8.5,PXL
172033:1990,156:156,07/29/11 01:07:25,STABLE BEAMS,3500,36136.260,35778.461,8.4,PXL
172033:1990,157:157,07/29/11 01:07:48,STABLE BEAMS,3500,37242.603,36873.762,8.6,PXL
172033:1990,158:158,07/29/11 01:08:11,STABLE BEAMS,3500,36069.581,35715.463,8.4,PXL
172033:1990,159:159,07/29/11 01:08:35,STABLE BEAMS,3500,35278.966,34834.987,8.2,PXL
172033:1990,160:160,07/29/11 01:08:58,STABLE BEAMS,3500,36410.549,36053.170,8.4,PXL
172033:1990,161:161,07/29/11 01:09:21,STABLE BEAMS,3500,36880.794,36442.804,8.5,PXL
172033:1990,162:162,07/29/11 01:09:45,STABLE BEAMS,3500,35981.781,35535.621,8.3,PXL
172033:1990,163:163,07/29/11 01:10:08,STABLE BEAMS,3500,34128.261,33798.058,7.9,PXL
172033:1990,164:164,07/29/11 01:10:31,STABLE BEAMS,3500,37806.367,37444.588,8.8,PXL
172033:1990,165:165,07/29/11 01:10:55,STABLE BEAMS,3500,34540.989,34205.227,8.0,PXL
172033:1990,166:166,07/29/11 01:11:18,STABLE BEAMS,3500,37392.931,37035.634,8.7,PXL
172033:1990,167:167,07/29/11 01:11:41,STABLE BEAMS,3500,37314.448,36955.713,8.6,PXL
172033:1990,168:168,07/29/11 01:12:05,STABLE BEAMS,3500,36639.801,36291.922,8.5,PXL
172033:1990,169:169,07/29/11 01:12:28,STABLE BEAMS,3500,36076.865,35729.620,8.4,PXL
172033:1990,170:170,07/29/11 01:12:51,STABLE BEAMS,3500,34948.028,34541.562,8.1,PXL
172033:1990,171:171,07/29/11 01:13:15,STABLE BEAMS,3500,32883.576,32567.799,7.6,PXL
172033:1990,172:172,07/29/11 01:13:38,STABLE BEAMS,3500,36564.050,36137.153,8.5,PXL
172033:1990,173:173,07/29/11 01:14:01,STABLE BEAMS,3500,33983.508,33564.675,7.9,PXL
172033:1990,174:174,07/29/11 01:14:25,STABLE BEAMS,3500,36059.627,35502.074,8.4,PXL
172033:1990,175:175,07/29/11 01:14:48,STABLE BEAMS,3500,35621.047,35171.886,8.3,PXL
172033:1990,176:176,07/29/11 01:15:11,STABLE BEAMS,3500,39082.997,38706.775,9.1,PXL
172033:1990,177:177,07/29/11 01:15:35,STABLE BEAMS,3500,36193.211,35412.911,8.4,PXL
172033:1990,178:178,07/29/11 01:15:58,STABLE BEAMS,3500,34944.619,34438.874,8.1,PXL
172033:1990,179:179,07/29/11 01:16:21,STABLE BEAMS,3500,35511.860,35167.630,8.2,PXL
172033:1990,180:180,07/29/11 01:16:45,STABLE BEAMS,3500,38113.946,37739.366,8.8,PXL
172033:1990,181:181,07/29/11 01:17:08,STABLE BEAMS,3500,37597.478,37232.413,8.7,PXL
172033:1990,182:182,07/29/11 01:17:31,STABLE BEAMS,3500,36121.176,35701.817,8.4,PXL
172033:1990,183:183,07/29/11 01:17:55,STABLE BEAMS,3500,36563.222,36138.426,8.5,PXL
172033:1990,184:184,07/29/11 01:18:18,STABLE BEAMS,3500,34683.446,34355.306,8.0,PXL
172033:1990,185:185,07/29/11 01:18:41,STABLE BEAMS,3500,35682.887,35250.958,8.3,PXL
172033:1990,186:186,07/29/11 01:19:05,STABLE BEAMS,3500,35490.320,35145.657,8.2,PXL
172033:1990,187:187,07/29/11 01:19:28,STABLE BEAMS,3500,33990.994,33694.651,7.9,PXL
172033:1990,188:188,07/29/11 01:19:51,STABLE BEAMS,3500,36562.359,36203.375,8.5,PXL
172033:1990,189:189,07/29/11 01:20:15,STABLE BEAMS,3500,34049.820,33724.725,7.9,PXL
172033:1990,190:190,07/29/11 01:20:38,STABLE BEAMS,3500,31931.823,31617.078,7.4,PXL
172033:1990,191:191,07/29/11 01:21:01,STABLE BEAMS,3500,37374.116,37009.820,8.7,PXL
172033:1990,192:192,07/29/11 01:21:25,STABLE BEAMS,3500,36013.512,35663.603,8.3,PXL
172033:1990,193:193,07/29/11 01:21:48,STABLE BEAMS,3500,36113.479,35666.850,8.4,PXL
172033:1990,194:194,07/29/11 01:22:11,STABLE BEAMS,3500,38096.139,37727.668,8.8,PXL
172033:1990,195:195,07/29/11 01:22:35,STABLE BEAMS,3500,35778.978,35429.933,8.3,PXL
172033:1990,196:196,07/29/11 01:22:58,STABLE BEAMS,3500,38508.499,38127.302,8.9,PXL
172033:1990,197:197,07/29/11 01:23:21,STABLE BEAMS,3500,37551.391,37177.246,8.7,PXL
172033:1990,198:198,07/29/11 01:23:45,STABLE BEAMS,3500,36274.645,35924.382,8.4,PXL
172033:1990,199:199,07/29/11 01:24:08,STABLE BEAMS,3500,34948.649,34608.223,8.1,PXL
172033:1990,200:200,07/29/11 01:24:31,STABLE BEAMS,3500,37088.406,36733.955,8.6,PXL
172033:1990,201:201,07/29/11 01:24:55,STABLE BEAMS,3500,36572.421,36220.677,8.5,PXL
172033:1990,202:202,07/29/11 01:25:18,STABLE BEAMS,3500,34734.876,34401.645,8.0,PXL
172033:1990,203:203,07/29/11 01:25:41,STABLE BEAMS,3500,34932.386,34593.847,8.1,PXL
172033:1990,204:204,07/29/11 01:26:05,STABLE BEAMS,3500,37070.237,36612.656,8.6,PXL
172033:1990,205:205,07/29/11 01:26:28,STABLE BEAMS,3500,35320.076,34979.101,8.2,PXL
172033:1990,206:206,07/29/11 01:26:51,STABLE BEAMS,3500,36099.718,35750.042,8.4,PXL
172033:1990,207:207,07/29/11 01:27:15,STABLE BEAMS,3500,37361.690,37000.767,8.7,PXL
172033:1990,208:208,07/29/11 01:27:38,STABLE BEAMS,3500,35720.875,35376.163,8.3,PXL
172033:1990,209:209,07/29/11 01:28:01,STABLE BEAMS,3500,35935.233,35581.095,8.3,PXL
172033:1990,210:210,07/29/11 01:28:25,STABLE BEAMS,3500,36297.031,35949.945,8.4,PXL
172033:1990,211:211,07/29/11 01:28:48,STABLE BEAMS,3500,37608.806,37005.467,8.7,PXL
172033:1990,212:212,07/29/11 01:29:11,STABLE BEAMS,3500,34071.108,33650.179,7.9,PXL
172033:1990,213:213,07/29/11 01:29:35,STABLE BEAMS,3500,35821.482,35473.958,8.3,PXL
172033:1990,214:214,07/29/11 01:29:58,STABLE BEAMS,3500,35776.284,35434.260,8.3,PXL
172033:1990,215:215,07/29/11 01:30:21,STABLE BEAMS,3500,34628.549,34293.273,8.0,PXL
172033:1990,216:216,07/29/11 01:30:45,STABLE BEAMS,3500,36082.238,35629.986,8.4,PXL
172033:1990,217:217,07/29/11 01:31:08,STABLE BEAMS,3500,35515.355,35171.455,8.2,PXL
172033:1990,218:218,07/29/11 01:31:31,STABLE BEAMS,3500,36074.338,35723.241,8.4,PXL
172033:1990,219:219,07/29/11 01:31:55,STABLE BEAMS,3500,33949.839,33622.269,7.9,PXL
172033:1990,220:220,07/29/11 01:32:18,STABLE BEAMS,3500,34931.117,34495.522,8.1,PXL
172033:1990,221:221,07/29/11 01:32:41,STABLE BEAMS,3500,36676.660,36325.706,8.5,PXL
172033:1990,222:222,07/29/11 01:33:05,STABLE BEAMS,3500,34788.612,34465.974,8.1,PXL
172033:1990,223:223,07/29/11 01:33:28,STABLE BEAMS,3500,37437.211,36969.076,8.7,PXL
172033:1990,224:224,07/29/11 01:33:51,STABLE BEAMS,3500,36044.312,35592.700,8.4,PXL
172033:1990,225:225,07/29/11 01:34:15,STABLE BEAMS,3500,33363.757,33049.801,7.7,PXL
172033:1990,226:226,07/29/11 01:34:38,STABLE BEAMS,3500,37070.353,36712.667,8.6,PXL
172033:1990,227:227,07/29/11 01:35:01,STABLE BEAMS,3500,35476.288,35134.044,8.2,PXL
172033:1990,228:228,07/29/11 01:35:25,STABLE BEAMS,3500,35895.014,35555.350,8.3,PXL
172033:1990,229:229,07/29/11 01:35:48,STABLE BEAMS,3500,36195.323,35854.355,8.4,PXL
172033:1990,230:230,07/29/11 01:36:11,STABLE BEAMS,3500,34473.179,34140.797,8.0,PXL
172033:1990,231:231,07/29/11 01:36:35,STABLE BEAMS,3500,35993.462,35540.507,8.3,PXL
172033:1990,232:232,07/29/11 01:36:58,STABLE BEAMS,3500,35030.344,34694.476,8.1,PXL
172033:1990,233:233,07/29/11 01:37:21,STABLE BEAMS,3500,36479.591,36127.795,8.5,PXL
172033:1990,234:234,07/29/11 01:37:45,STABLE BEAMS,3500,37369.711,36771.152,8.7,PXL
172033:1990,235:235,07/29/11 01:38:08,STABLE BEAMS,3500,35622.154,35281.208,8.3,PXL
172033:1990,236:236,07/29/11 01:38:31,STABLE BEAMS,3500,35174.113,34839.141,8.2,PXL
172033:1990,237:237,07/29/11 01:38:55,STABLE BEAMS,3500,33032.393,32714.817,7.7,PXL
172033:1990,238:238,07/29/11 01:39:18,STABLE BEAMS,3500,36795.911,36437.202,8.5,PXL
172033:1990,239:239,07/29/11 01:39:41,STABLE BEAMS,3500,36279.989,35932.634,8.4,PXL
172033:1990,240:240,07/29/11 01:40:05,STABLE BEAMS,3500,35768.959,35427.942,8.3,PXL
172033:1990,241:241,07/29/11 01:40:28,STABLE BEAMS,3500,35483.029,35145.868,8.2,PXL
172033:1990,242:242,07/29/11 01:40:51,STABLE BEAMS,3500,34824.924,34497.042,8.1,PXL
172033:1990,243:243,07/29/11 01:41:15,STABLE BEAMS,3500,33574.619,33251.286,7.8,PXL
172033:1990,244:244,07/29/11 01:41:38,STABLE BEAMS,3500,33178.742,32647.875,7.7,PXL
172033:1990,245:245,07/29/11 01:42:01,STABLE BEAMS,3500,36438.521,35991.783,8.4,PXL
172033:1990,246:246,07/29/11 01:42:25,STABLE BEAMS,3500,34278.077,33954.413,7.9,PXL
172033:1990,247:247,07/29/11 01:42:48,STABLE BEAMS,3500,36463.707,36108.617,8.4,PXL
172033:1990,248:248,07/29/11 01:43:11,STABLE BEAMS,3500,38035.924,37671.256,8.8,PXL
172033:1990,249:249,07/29/11 01:43:35,STABLE BEAMS,3500,35692.530,35355.564,8.3,PXL
172033:1990,250:250,07/29/11 01:43:58,STABLE BEAMS,3500,38252.152,37885.012,8.9,PXL
172033:1990,251:251,07/29/11 01:44:21,STABLE BEAMS,3500,35601.481,35256.279,8.2,PXL
172033:1990,252:252,07/29/11 01:44:45,STABLE BEAMS,3500,35790.548,35456.128,8.3,PXL
172033:1990,253:253,07/29/11 01:45:08,STABLE BEAMS,3500,33754.606,33433.326,7.8,PXL
172033:1990,254:254,07/29/11 01:45:31,STABLE BEAMS,3500,37483.693,36923.506,8.7,PXL
172033:1990,255:255,07/29/11 01:45:55,STABLE BEAMS,3500,35000.105,34673.663,8.1,PXL
172033:1990,256:256,07/29/11 01:46:18,STABLE BEAMS,3500,35569.227,35067.783,8.2,PXL
172033:1990,257:257,07/29/11 01:46:41,STABLE BEAMS,3500,35813.751,35279.681,8.3,PXL
172033:1990,258:258,07/29/11 01:47:05,STABLE BEAMS,3500,36674.212,36218.928,8.5,PXL
172033:1990,259:259,07/29/11 01:47:28,STABLE BEAMS,3500,36480.114,35837.457,8.5,PXL
172033:1990,260:260,07/29/11 01:47:51,STABLE BEAMS,3500,33727.749,33223.229,7.8,PXL
172033:1990,261:261,07/29/11 01:48:15,STABLE BEAMS,3500,35264.966,34827.754,8.2,PXL
172033:1990,262:262,07/29/11 01:48:38,STABLE BEAMS,3500,34924.740,34502.209,8.1,PXL
172033:1990,263:263,07/29/11 01:49:01,STABLE BEAMS,3500,34198.154,33795.002,7.9,PXL
172033:1990,264:264,07/29/11 01:49:25,STABLE BEAMS,3500,36045.117,35522.500,8.4,PXL
172033:1990,265:265,07/29/11 01:49:48,STABLE BEAMS,3500,35757.830,35335.230,8.3,PXL
172033:1990,266:266,07/29/11 01:50:11,STABLE BEAMS,3500,34134.971,33731.495,7.9,PXL
172033:1990,267:267,07/29/11 01:50:34,STABLE BEAMS,3500,34433.299,33928.812,8.0,PXL
172033:1990,268:268,07/29/11 01:50:58,STABLE BEAMS,3500,33831.177,33344.334,7.8,PXL
172033:1990,269:269,07/29/11 01:51:21,STABLE BEAMS,3500,32788.372,32399.666,7.6,PXL
172033:1990,270:270,07/29/11 01:51:44,STABLE BEAMS,3500,35657.174,35165.941,8.3,PXL
172033:1990,271:271,07/29/11 01:52:08,STABLE BEAMS,3500,34127.931,33547.836,7.9,PXL
172033:1990,272:272,07/29/11 01:52:31,STABLE BEAMS,3500,34243.557,33843.402,7.9,PXL
172033:1990,273:273,07/29/11 01:52:54,STABLE BEAMS,3500,35448.920,35022.494,8.2,PXL
172033:1990,274:274,07/29/11 01:53:18,STABLE BEAMS,3500,34152.747,33754.250,7.9,PXL
172033:1990,275:275,07/29/11 01:53:41,STABLE BEAMS,3500,37327.677,36795.254,8.6,PXL
172033:1990,276:276,07/29/11 01:54:04,STABLE BEAMS,3500,34529.060,34125.356,8.0,PXL
172033:1990,277:277,07/29/11 01:54:28,STABLE BEAMS,3500,34890.440,34472.130,8.1,PXL
172033:1990,282:282,07/29/11 01:56:24,STABLE BEAMS,3500,34337.492,33916.873,8.0,PXL
172033:1990,283:283,07/29/11 01:56:48,STABLE BEAMS,3500,33830.050,33400.102,7.8,PXL
172033:1990,284:284,07/29/11 01:57:11,STABLE BEAMS,3500,34334.447,33843.651,8.0,PXL
172033:1990,285:285,07/29/11 01:57:34,STABLE BEAMS,3500,35194.954,34773.884,8.2,PXL
172033:1990,286:286,07/29/11 01:57:58,STABLE BEAMS,3500,36203.507,35661.061,8.4,PXL
172033:1990,287:287,07/29/11 01:58:21,STABLE BEAMS,3500,36840.626,36393.857,8.5,PXL
172033:1990,288:288,07/29/11 01:58:44,STABLE BEAMS,3500,33709.893,33202.367,7.8,PXL
172033:1990,289:289,07/29/11 01:59:08,STABLE BEAMS,3500,36439.392,35995.087,8.4,PXL
172033:1990,290:290,07/29/11 01:59:31,STABLE BEAMS,3500,35331.893,34902.229,8.2,PXL
172033:1990,291:291,07/29/11 01:59:54,STABLE BEAMS,3500,35838.539,35411.915,8.3,PXL
172033:1990,292:292,07/29/11 02:00:18,STABLE BEAMS,3500,38338.702,34883.567,8.9,PXL
172033:1990,293:293,07/29/11 02:00:41,STABLE BEAMS,3500,35678.616,34209.127,8.3,PXL
172033:1990,294:294,07/29/11 02:01:04,STABLE BEAMS,3500,33878.456,33463.586,7.9,PXL
172033:1990,295:295,07/29/11 02:01:28,STABLE BEAMS,3500,35392.726,34772.325,8.2,PXL
172033:1990,296:296,07/29/11 02:01:51,STABLE BEAMS,3500,32424.383,31948.342,7.5,PXL
172033:1990,297:297,07/29/11 02:02:14,STABLE BEAMS,3500,35729.574,35298.776,8.3,PXL
172033:1990,298:298,07/29/11 02:02:38,STABLE BEAMS,3500,36288.765,35853.079,8.4,PXL
172033:1990,299:299,07/29/11 02:03:01,STABLE BEAMS,3500,35496.153,35069.687,8.2,PXL
172033:1990,300:300,07/29/11 02:03:24,STABLE BEAMS,3500,36217.438,35679.645,8.4,PXL
172033:1990,301:301,07/29/11 02:03:48,STABLE BEAMS,3500,32874.658,32262.144,7.6,PXL
172033:1990,302:302,07/29/11 02:04:11,STABLE BEAMS,3500,35868.423,35445.135,8.3,PXL
172033:1990,303:303,07/29/11 02:04:34,STABLE BEAMS,3500,34684.382,34288.007,8.0,PXL
172033:1990,304:304,07/29/11 02:04:58,STABLE BEAMS,3500,35163.081,34752.718,8.1,PXL
172033:1990,305:305,07/29/11 02:05:21,STABLE BEAMS,3500,36798.771,36178.160,8.5,PXL
172033:1990,306:306,07/29/11 02:05:44,STABLE BEAMS,3500,32460.362,32084.527,7.5,PXL
172033:1990,307:307,07/29/11 02:06:08,STABLE BEAMS,3500,37791.647,37249.988,8.8,PXL
172033:1990,308:308,07/29/11 02:06:31,STABLE BEAMS,3500,36306.462,35777.312,8.4,PXL
172033:1990,309:309,07/29/11 02:06:54,STABLE BEAMS,3500,35137.744,34726.913,8.1,PXL
172033:1990,310:310,07/29/11 02:07:18,STABLE BEAMS,3500,35325.886,34927.117,8.2,PXL
172033:1990,311:311,07/29/11 02:07:41,STABLE BEAMS,3500,32894.870,32515.187,7.6,PXL
172033:1990,312:312,07/29/11 02:08:04,STABLE BEAMS,3500,34404.957,34009.072,8.0,PXL
172033:1990,313:313,07/29/11 02:08:28,STABLE BEAMS,3500,32910.478,32445.812,7.6,PXL
172033:1990,314:314,07/29/11 02:08:51,STABLE BEAMS,3500,34308.450,33918.691,7.9,PXL
172033:1990,315:315,07/29/11 02:09:14,STABLE BEAMS,3500,35797.665,35382.298,8.3,PXL
172033:1990,316:316,07/29/11 02:09:38,STABLE BEAMS,3500,35883.607,35274.776,8.3,PXL
172033:1990,317:317,07/29/11 02:10:01,STABLE BEAMS,3500,32983.250,32594.161,7.6,PXL
172033:1990,318:318,07/29/11 02:10:24,STABLE BEAMS,3500,36004.329,35579.329,8.3,PXL
172033:1990,319:319,07/29/11 02:10:48,STABLE BEAMS,3500,33447.590,33053.785,7.8,PXL
172033:1990,320:320,07/29/11 02:11:11,STABLE BEAMS,3500,33313.135,32752.008,7.7,PXL
172033:1990,321:321,07/29/11 02:11:34,STABLE BEAMS,3500,35629.390,35199.453,8.3,PXL
172033:1990,322:322,07/29/11 02:11:58,STABLE BEAMS,3500,33572.960,32987.438,7.8,PXL
172033:1990,323:323,07/29/11 02:12:21,STABLE BEAMS,3500,36145.221,35714.164,8.4,PXL
172033:1990,324:324,07/29/11 02:12:44,STABLE BEAMS,3500,31080.835,30628.873,7.2,PXL
172033:1990,325:325,07/29/11 02:13:08,STABLE BEAMS,3500,32511.062,32122.392,7.5,PXL
172033:1990,326:326,07/29/11 02:13:31,STABLE BEAMS,3500,35675.187,35154.841,8.3,PXL
172033:1990,327:327,07/29/11 02:13:54,STABLE BEAMS,3500,34866.748,34455.277,8.1,PXL
172033:1990,328:328,07/29/11 02:14:18,STABLE BEAMS,3500,32876.823,32412.531,7.6,PXL
172033:1990,329:329,07/29/11 02:14:41,STABLE BEAMS,3500,33427.697,32957.214,7.7,PXL
172033:1990,330:330,07/29/11 02:15:04,STABLE BEAMS,3500,36105.520,35593.540,8.4,PXL
172033:1990,331:331,07/29/11 02:15:28,STABLE BEAMS,3500,36969.379,36537.487,8.6,PXL
172033:1990,332:332,07/29/11 02:15:51,STABLE BEAMS,3500,36117.705,35708.140,8.4,PXL
172033:1990,333:333,07/29/11 02:16:14,STABLE BEAMS,3500,35530.174,35121.600,8.2,PXL
172033:1990,334:334,07/29/11 02:16:38,STABLE BEAMS,3500,34476.648,33989.849,8.0,PXL
172033:1990,335:335,07/29/11 02:17:01,STABLE BEAMS,3500,33782.996,33395.010,7.8,PXL
172033:1990,336:336,07/29/11 02:17:24,STABLE BEAMS,3500,33988.431,33580.969,7.9,PXL
172033:1990,337:337,07/29/11 02:17:48,STABLE BEAMS,3500,32375.491,31910.978,7.5,PXL
172033:1990,338:338,07/29/11 02:18:11,STABLE BEAMS,3500,34591.953,34182.125,8.0,PXL
172033:1990,339:339,07/29/11 02:18:34,STABLE BEAMS,3500,36432.713,35999.509,8.4,PXL
172033:1990,340:340,07/29/11 02:18:58,STABLE BEAMS,3500,34301.402,33898.691,7.9,PXL
172033:1990,341:341,07/29/11 02:19:21,STABLE BEAMS,3500,36186.664,35762.189,8.4,PXL
172033:1990,342:342,07/29/11 02:19:44,STABLE BEAMS,3500,34714.286,34306.767,8.0,PXL
172033:1990,343:343,07/29/11 02:20:08,STABLE BEAMS,3500,35143.973,34636.647,8.1,PXL
172033:1990,344:344,07/29/11 02:20:31,STABLE BEAMS,3500,34503.109,34096.476,8.0,PXL
172033:1990,345:345,07/29/11 02:20:54,STABLE BEAMS,3500,34417.096,33787.590,8.0,PXL
172033:1990,346:346,07/29/11 02:21:18,STABLE BEAMS,3500,36103.147,35479.687,8.4,PXL
172033:1990,347:347,07/29/11 02:21:41,STABLE BEAMS,3500,35092.597,34680.692,8.1,PXL
172033:1990,348:348,07/29/11 02:22:04,STABLE BEAMS,3500,31188.141,30740.256,7.2,PXL
172033:1990,349:349,07/29/11 02:22:28,STABLE BEAMS,3500,35022.112,34606.398,8.1,PXL
172033:1990,350:350,07/29/11 02:22:51,STABLE BEAMS,3500,34986.193,34574.198,8.1,PXL
172033:1990,351:351,07/29/11 02:23:14,STABLE BEAMS,3500,33008.370,32621.033,7.6,PXL
172033:1990,352:352,07/29/11 02:23:38,STABLE BEAMS,3500,35877.221,35454.756,8.3,PXL
172033:1990,353:353,07/29/11 02:24:01,STABLE BEAMS,3500,35453.080,34946.333,8.2,PXL
172033:1990,354:354,07/29/11 02:24:24,STABLE BEAMS,3500,33279.896,32885.297,7.7,PXL
172033:1990,355:355,07/29/11 02:24:48,STABLE BEAMS,3500,31194.316,30835.820,7.2,PXL
172033:1990,356:356,07/29/11 02:25:11,STABLE BEAMS,3500,35665.022,35052.792,8.3,PXL
172033:1990,357:357,07/29/11 02:25:34,STABLE BEAMS,3500,32938.623,32490.019,7.6,PXL
172033:1990,358:358,07/29/11 02:25:58,STABLE BEAMS,3500,35462.465,35040.217,8.2,PXL
172033:1990,359:359,07/29/11 02:26:21,STABLE BEAMS,3500,33394.603,33009.326,7.7,PXL
172033:1990,360:360,07/29/11 02:26:44,STABLE BEAMS,3500,33947.856,30473.175,7.9,PXL
172033:1990,361:361,07/29/11 02:27:08,STABLE BEAMS,3500,33978.673,33578.971,7.9,PXL
172033:1990,362:362,07/29/11 02:27:31,STABLE BEAMS,3500,33067.734,32590.074,7.7,PXL
172033:1990,363:363,07/29/11 02:27:54,STABLE BEAMS,3500,34135.298,33733.733,7.9,PXL
172033:1990,364:364,07/29/11 02:28:18,STABLE BEAMS,3500,35199.692,34690.185,8.2,PXL
172033:1990,365:365,07/29/11 02:28:41,STABLE BEAMS,3500,33292.115,32897.591,7.7,PXL
172033:1990,366:366,07/29/11 02:29:04,STABLE BEAMS,3500,33918.996,33529.405,7.9,PXL
172033:1990,367:367,07/29/11 02:29:28,STABLE BEAMS,3500,36587.392,35932.114,8.5,PXL
172033:1990,368:368,07/29/11 02:29:51,STABLE BEAMS,3500,33771.813,33382.299,7.8,PXL
172033:1990,369:369,07/29/11 02:30:14,STABLE BEAMS,3500,32827.328,32280.101,7.6,PXL
172033:1990,370:370,07/29/11 02:30:38,STABLE BEAMS,3500,32934.890,32475.129,7.6,PXL
172033:1990,371:371,07/29/11 02:31:01,STABLE BEAMS,3500,32173.525,31728.039,7.5,PXL
172033:1990,372:372,07/29/11 02:31:24,STABLE BEAMS,3500,33096.816,32725.601,7.7,PXL
172033:1990,373:373,07/29/11 02:31:48,STABLE BEAMS,3500,34474.989,33990.890,8.0,PXL
172033:1990,374:374,07/29/11 02:32:11,STABLE BEAMS,3500,33634.537,33075.079,7.8,PXL
172033:1990,375:375,07/29/11 02:32:34,STABLE BEAMS,3500,35824.436,35422.856,8.3,PXL
172033:1990,380:380,07/29/11 02:34:31,STABLE BEAMS,3500,32761.154,32396.332,7.6,PXL
172033:1990,381:381,07/29/11 02:34:54,STABLE BEAMS,3500,34185.454,30686.874,7.9,PXL
172033:1990,382:382,07/29/11 02:35:18,STABLE BEAMS,3500,34421.091,34036.247,8.0,PXL
172033:1990,383:383,07/29/11 02:35:41,STABLE BEAMS,3500,33894.729,33516.978,7.9,PXL
172033:1990,384:384,07/29/11 02:36:04,STABLE BEAMS,3500,34025.195,33627.230,7.9,PXL
172033:1990,385:385,07/29/11 02:36:28,STABLE BEAMS,3500,33243.058,32555.012,7.7,PXL
172033:1990,386:386,07/29/11 02:36:51,STABLE BEAMS,3500,34310.098,33915.980,8.0,PXL
172033:1990,387:387,07/29/11 02:37:14,STABLE BEAMS,3500,35957.739,35545.154,8.3,PXL
172033:1990,388:388,07/29/11 02:37:38,STABLE BEAMS,3500,35895.364,35380.847,8.3,PXL
172033:1990,389:389,07/29/11 02:38:01,STABLE BEAMS,3500,32928.706,32553.426,7.6,PXL
172033:1990,390:390,07/29/11 02:38:24,STABLE BEAMS,3500,34110.391,33623.300,7.9,PXL
172033:1990,391:391,07/29/11 02:38:48,STABLE BEAMS,3500,31875.558,31510.208,7.4,PXL
172033:1990,392:392,07/29/11 02:39:11,STABLE BEAMS,3500,33863.377,33471.482,7.8,PXL
172033:1990,393:393,07/29/11 02:39:34,STABLE BEAMS,3500,32177.224,31807.866,7.5,PXL
172033:1990,394:394,07/29/11 02:39:58,STABLE BEAMS,3500,32218.911,31854.400,7.5,PXL
172033:1990,395:395,07/29/11 02:40:21,STABLE BEAMS,3500,35185.125,34786.200,8.2,PXL
172033:1990,396:396,07/29/11 02:40:44,STABLE BEAMS,3500,32780.035,32314.349,7.6,PXL
172033:1990,397:397,07/29/11 02:41:08,STABLE BEAMS,3500,35077.831,34672.396,8.1,PXL
172033:1990,398:398,07/29/11 02:41:31,STABLE BEAMS,3500,33130.530,32742.903,7.7,PXL
172033:1990,399:399,07/29/11 02:41:54,STABLE BEAMS,3500,33459.966,33074.229,7.8,PXL
172033:1990,400:400,07/29/11 02:42:17,STABLE BEAMS,3500,32842.745,32467.999,7.6,PXL
172033:1990,401:401,07/29/11 02:42:41,STABLE BEAMS,3500,34630.914,34148.306,8.0,PXL
172033:1990,402:402,07/29/11 02:43:04,STABLE BEAMS,3500,31863.726,31496.059,7.4,PXL
172033:1990,403:403,07/29/11 02:43:27,STABLE BEAMS,3500,33669.657,33105.879,7.8,PXL
172033:1990,404:404,07/29/11 02:43:51,STABLE BEAMS,3500,32655.607,32191.684,7.6,PXL
172033:1990,405:405,07/29/11 02:44:14,STABLE BEAMS,3500,35352.677,34854.506,8.2,PXL
172033:1990,406:406,07/29/11 02:44:37,STABLE BEAMS,3500,33547.031,33075.213,7.8,PXL
172033:1990,407:407,07/29/11 02:45:01,STABLE BEAMS,3500,33769.323,33385.438,7.8,PXL
172033:1990,408:408,07/29/11 02:45:24,STABLE BEAMS,3500,32277.550,31832.809,7.5,PXL
172033:1990,409:409,07/29/11 02:45:47,STABLE BEAMS,3500,34381.131,33897.151,8.0,PXL
172033:1990,410:410,07/29/11 02:46:11,STABLE BEAMS,3500,33443.484,33059.444,7.7,PXL
172033:1990,411:411,07/29/11 02:46:34,STABLE BEAMS,3500,35111.832,34634.842,8.1,PXL
172033:1990,412:412,07/29/11 02:46:57,STABLE BEAMS,3500,33553.542,33176.137,7.8,PXL
172033:1990,413:413,07/29/11 02:47:21,STABLE BEAMS,3500,34425.055,34049.518,8.0,PXL
172033:1990,414:414,07/29/11 02:47:44,STABLE BEAMS,3500,35497.536,35103.949,8.2,PXL
172033:1990,415:415,07/29/11 02:48:07,STABLE BEAMS,3500,30529.793,30194.242,7.1,PXL
172033:1990,416:416,07/29/11 02:48:31,STABLE BEAMS,3500,31944.278,31509.058,7.4,PXL
172033:1990,417:417,07/29/11 02:48:54,STABLE BEAMS,3500,31874.224,31526.511,7.4,PXL
172033:1990,418:418,07/29/11 02:49:17,STABLE BEAMS,3500,34828.984,34439.100,8.1,PXL
172033:1990,419:419,07/29/11 02:49:41,STABLE BEAMS,3500,30782.089,30441.068,7.1,PXL
172033:1990,420:420,07/29/11 02:50:04,STABLE BEAMS,3500,32339.958,31983.859,7.5,PXL
172033:1990,421:421,07/29/11 02:50:27,STABLE BEAMS,3500,35196.553,34807.796,8.2,PXL
172033:1990,422:422,07/29/11 02:50:51,STABLE BEAMS,3500,32288.895,31933.632,7.5,PXL
172033:1990,423:423,07/29/11 02:51:14,STABLE BEAMS,3500,31882.183,31533.645,7.4,PXL
172033:1990,424:424,07/29/11 02:51:37,STABLE BEAMS,3500,35083.303,34695.756,8.1,PXL
172033:1990,425:425,07/29/11 02:52:01,STABLE BEAMS,3500,32575.286,32140.965,7.5,PXL
172033:1990,426:426,07/29/11 02:52:24,STABLE BEAMS,3500,34636.534,34155.531,8.0,PXL
172033:1990,427:427,07/29/11 02:52:47,STABLE BEAMS,3500,33713.265,33336.435,7.8,PXL
172033:1990,428:428,07/29/11 02:53:11,STABLE BEAMS,3500,33839.466,33456.830,7.8,PXL
172033:1990,429:429,07/29/11 02:53:34,STABLE BEAMS,3500,35216.438,34823.372,8.2,PXL
172033:1990,430:430,07/29/11 02:53:57,STABLE BEAMS,3500,32181.017,31815.101,7.5,PXL
172033:1990,431:431,07/29/11 02:54:21,STABLE BEAMS,3500,32731.413,32273.784,7.6,PXL
172033:1990,432:432,07/29/11 02:54:44,STABLE BEAMS,3500,31062.925,30709.997,7.2,PXL
172033:1990,433:433,07/29/11 02:55:07,STABLE BEAMS,3500,32326.857,31966.816,7.5,PXL
172033:1990,434:434,07/29/11 02:55:31,STABLE BEAMS,3500,33051.449,32682.352,7.7,PXL
172033:1990,435:435,07/29/11 02:55:54,STABLE BEAMS,3500,32403.502,31952.762,7.5,PXL
172033:1990,436:436,07/29/11 02:56:17,STABLE BEAMS,3500,33602.536,33052.910,7.8,PXL
172033:1990,437:437,07/29/11 02:56:41,STABLE BEAMS,3500,33516.430,33060.128,7.8,PXL
172033:1990,438:438,07/29/11 02:57:04,STABLE BEAMS,3500,32377.750,32025.350,7.5,PXL
172033:1990,439:439,07/29/11 02:57:27,STABLE BEAMS,3500,33812.214,33439.900,7.8,PXL
172033:1990,440:440,07/29/11 02:57:51,STABLE BEAMS,3500,32969.378,32525.481,7.6,PXL
172033:1990,441:441,07/29/11 02:58:14,STABLE BEAMS,3500,34709.081,34327.329,8.0,PXL
172033:1990,442:442,07/29/11 02:58:37,STABLE BEAMS,3500,35264.115,34869.204,8.2,PXL
172033:1990,443:443,07/29/11 02:59:01,STABLE BEAMS,3500,33151.752,32787.152,7.7,PXL
172033:1990,444:444,07/29/11 02:59:24,STABLE BEAMS,3500,33004.170,32632.785,7.6,PXL
172033:1990,445:445,07/29/11 02:59:47,STABLE BEAMS,3500,34721.186,34339.416,8.0,PXL
172033:1990,446:446,07/29/11 03:00:11,STABLE BEAMS,3500,33785.597,33318.706,7.8,PXL
172033:1990,447:447,07/29/11 03:00:34,STABLE BEAMS,3500,31633.168,31277.536,7.3,PXL
172033:1990,448:448,07/29/11 03:00:57,STABLE BEAMS,3500,32370.300,32014.373,7.5,PXL
172033:1990,449:449,07/29/11 03:01:21,STABLE BEAMS,3500,32263.137,31809.996,7.5,PXL
172033:1990,450:450,07/29/11 03:01:44,STABLE BEAMS,3500,34444.280,34051.890,8.0,PXL
172033:1990,451:451,07/29/11 03:02:07,STABLE BEAMS,3500,32900.049,32345.933,7.6,PXL
172033:1990,452:452,07/29/11 03:02:31,STABLE BEAMS,3500,32984.593,32618.744,7.6,PXL
172033:1990,453:453,07/29/11 03:02:54,STABLE BEAMS,3500,33537.274,33164.434,7.8,PXL
172033:1990,454:454,07/29/11 03:03:17,STABLE BEAMS,3500,35281.351,34884.657,8.2,PXL
172033:1990,455:455,07/29/11 03:03:41,STABLE BEAMS,3500,33872.008,33402.826,7.8,PXL
172033:1990,456:456,07/29/11 03:04:04,STABLE BEAMS,3500,33687.109,33307.682,7.8,PXL
172033:1990,457:457,07/29/11 03:04:27,STABLE BEAMS,3500,33581.832,33205.384,7.8,PXL
172033:1990,458:458,07/29/11 03:04:51,STABLE BEAMS,3500,32776.532,32408.696,7.6,PXL
172033:1990,459:459,07/29/11 03:05:14,STABLE BEAMS,3500,31050.399,30704.315,7.2,PXL
172033:1990,460:460,07/29/11 03:05:37,STABLE BEAMS,3500,31590.582,31157.208,7.3,PXL
172033:1990,461:461,07/29/11 03:06:01,STABLE BEAMS,3500,31364.016,31011.857,7.3,PXL
172033:1990,462:462,07/29/11 03:06:24,STABLE BEAMS,3500,32188.097,31830.924,7.5,PXL
172033:1990,463:463,07/29/11 03:06:47,STABLE BEAMS,3500,32647.241,32285.982,7.6,PXL
172033:1990,464:464,07/29/11 03:07:11,STABLE BEAMS,3500,32492.494,32126.276,7.5,PXL
172033:1990,465:465,07/29/11 03:07:34,STABLE BEAMS,3500,31789.107,31349.615,7.4,PXL
172033:1990,466:466,07/29/11 03:07:57,STABLE BEAMS,3500,31786.114,31431.842,7.4,PXL
172033:1990,467:467,07/29/11 03:08:21,STABLE BEAMS,3500,32952.319,32584.607,7.6,PXL
172033:1990,468:468,07/29/11 03:08:44,STABLE BEAMS,3500,33964.938,33408.408,7.9,PXL
172033:1990,469:469,07/29/11 03:09:07,STABLE BEAMS,3500,33489.989,33114.393,7.8,PXL
172033:1990,470:470,07/29/11 03:09:31,STABLE BEAMS,3500,32953.360,32585.542,7.6,PXL
172033:1990,471:471,07/29/11 03:09:54,STABLE BEAMS,3500,31781.976,31431.312,7.4,PXL
172033:1990,472:472,07/29/11 03:10:17,STABLE BEAMS,3500,32283.847,31928.720,7.5,PXL
172033:1990,473:473,07/29/11 03:10:41,STABLE BEAMS,3500,34120.114,33752.275,7.9,PXL
172033:1990,478:478,07/29/11 03:12:37,STABLE BEAMS,3500,33190.119,32838.359,7.7,PXL
172033:1990,479:479,07/29/11 03:13:01,STABLE BEAMS,3500,33706.826,33251.888,7.8,PXL
172033:1990,480:480,07/29/11 03:13:24,STABLE BEAMS,3500,31428.863,31091.456,7.3,PXL
172033:1990,481:481,07/29/11 03:13:47,STABLE BEAMS,3500,30121.328,29600.309,7.0,PXL
172033:1990,482:482,07/29/11 03:14:11,STABLE BEAMS,3500,33266.707,32817.404,7.7,PXL
172033:1990,483:483,07/29/11 03:14:34,STABLE BEAMS,3500,31390.989,31053.495,7.3,PXL
172033:1990,484:484,07/29/11 03:14:57,STABLE BEAMS,3500,32801.974,32448.018,7.6,PXL
172033:1990,485:485,07/29/11 03:15:21,STABLE BEAMS,3500,30414.588,30089.180,7.0,PXL
172033:1990,486:486,07/29/11 03:15:44,STABLE BEAMS,3500,33793.840,33342.904,7.8,PXL
172033:1990,487:487,07/29/11 03:16:07,STABLE BEAMS,3500,32686.666,32126.512,7.6,PXL
172033:1990,488:488,07/29/11 03:16:31,STABLE BEAMS,3500,32721.149,32370.406,7.6,PXL
172033:1990,489:489,07/29/11 03:16:54,STABLE BEAMS,3500,31422.953,31084.722,7.3,PXL
172033:1990,490:490,07/29/11 03:17:17,STABLE BEAMS,3500,32356.007,31914.450,7.5,PXL
172033:1990,491:491,07/29/11 03:17:41,STABLE BEAMS,3500,33621.977,33253.717,7.8,PXL
172033:1990,492:492,07/29/11 03:18:04,STABLE BEAMS,3500,32199.667,31766.777,7.5,PXL
172033:1990,493:493,07/29/11 03:18:27,STABLE BEAMS,3500,32579.275,32134.348,7.5,PXL
172033:1990,494:494,07/29/11 03:18:51,STABLE BEAMS,3500,34358.785,33987.778,8.0,PXL
172033:1990,495:495,07/29/11 03:19:14,STABLE BEAMS,3500,32211.775,31776.409,7.5,PXL
172033:1990,496:496,07/29/11 03:19:37,STABLE BEAMS,3500,30029.940,29705.658,7.0,PXL
172033:1990,497:497,07/29/11 03:20:01,STABLE BEAMS,3500,33037.284,32678.981,7.7,PXL
172033:1990,498:498,07/29/11 03:20:24,STABLE BEAMS,3500,33171.099,32813.070,7.7,PXL
172033:1990,499:499,07/29/11 03:20:47,STABLE BEAMS,3500,32689.256,32334.643,7.6,PXL
172033:1990,500:500,07/29/11 03:21:11,STABLE BEAMS,3500,32902.965,32547.675,7.6,PXL
172033:1990,501:501,07/29/11 03:21:34,STABLE BEAMS,3500,33009.258,32646.247,7.6,PXL
172033:1990,502:502,07/29/11 03:21:57,STABLE BEAMS,3500,32911.539,32558.213,7.6,PXL
172033:1990,503:503,07/29/11 03:22:21,STABLE BEAMS,3500,31152.440,30726.674,7.2,PXL
172033:1990,504:504,07/29/11 03:22:44,STABLE BEAMS,3500,31963.571,31616.772,7.4,PXL
172033:1990,505:505,07/29/11 03:23:07,STABLE BEAMS,3500,32515.207,32162.113,7.5,PXL
172033:1990,506:506,07/29/11 03:23:31,STABLE BEAMS,3500,33621.579,33251.238,7.8,PXL
172033:1990,507:507,07/29/11 03:23:54,STABLE BEAMS,3500,31608.884,31260.759,7.3,PXL
172033:1990,508:508,07/29/11 03:24:17,STABLE BEAMS,3500,29824.099,29493.810,6.9,PXL
172033:1990,509:509,07/29/11 03:24:41,STABLE BEAMS,3500,30845.749,30510.904,7.1,PXL
172033:1990,510:510,07/29/11 03:25:04,STABLE BEAMS,3500,32228.526,31877.108,7.5,PXL
172033:1990,511:511,07/29/11 03:25:27,STABLE BEAMS,3500,33669.785,33214.365,7.8,PXL
172033:1990,512:512,07/29/11 03:25:51,STABLE BEAMS,3500,34636.417,34260.995,8.0,PXL
172033:1990,513:513,07/29/11 03:26:14,STABLE BEAMS,3500,31667.039,31123.034,7.3,PXL
172033:1990,514:514,07/29/11 03:26:37,STABLE BEAMS,3500,35224.642,34759.558,8.2,PXL
172033:1990,515:515,07/29/11 03:27:01,STABLE BEAMS,3500,32594.641,32158.577,7.6,PXL
172033:1990,516:516,07/29/11 03:27:24,STABLE BEAMS,3500,32505.305,32166.263,7.5,PXL
172033:1990,517:517,07/29/11 03:27:47,STABLE BEAMS,3500,32391.830,31895.993,7.5,PXL
172033:1990,518:518,07/29/11 03:28:11,STABLE BEAMS,3500,31121.193,30793.776,7.2,PXL
172033:1990,519:519,07/29/11 03:28:34,STABLE BEAMS,3500,30579.804,30253.690,7.1,PXL
172033:1990,520:520,07/29/11 03:28:57,STABLE BEAMS,3500,32749.377,32310.189,7.6,PXL
172033:1990,521:521,07/29/11 03:29:21,STABLE BEAMS,3500,32879.342,32531.036,7.6,PXL
172033:1990,522:522,07/29/11 03:29:44,STABLE BEAMS,3500,33500.731,33150.377,7.8,PXL
172033:1990,523:523,07/29/11 03:30:07,STABLE BEAMS,3500,32193.000,31850.000,7.5,PXL
172033:1990,524:524,07/29/11 03:30:31,STABLE BEAMS,3500,34162.024,33621.565,7.9,PXL
172033:1990,525:525,07/29/11 03:30:54,STABLE BEAMS,3500,32300.266,31964.353,7.5,PXL
172033:1990,526:526,07/29/11 03:31:17,STABLE BEAMS,3500,33833.026,33472.421,7.8,PXL
172033:1990,527:527,07/29/11 03:31:41,STABLE BEAMS,3500,33955.738,33607.223,7.9,PXL
172033:1990,528:528,07/29/11 03:32:04,STABLE BEAMS,3500,34233.239,33876.281,7.9,PXL
172033:1990,529:529,07/29/11 03:32:27,STABLE BEAMS,3500,32875.850,32519.156,7.6,PXL
172033:1990,530:530,07/29/11 03:32:51,STABLE BEAMS,3500,33656.448,33293.205,7.8,PXL
172033:1990,531:531,07/29/11 03:33:14,STABLE BEAMS,3500,31731.750,31222.840,7.4,PXL
172033:1990,532:532,07/29/11 03:33:37,STABLE BEAMS,3500,31962.917,31620.565,7.4,PXL
172033:1990,533:533,07/29/11 03:34:00,STABLE BEAMS,3500,32812.588,32371.386,7.6,PXL
172033:1990,534:534,07/29/11 03:34:24,STABLE BEAMS,3500,32071.324,31723.196,7.4,PXL
172033:1990,535:535,07/29/11 03:34:47,STABLE BEAMS,3500,31891.195,31545.185,7.4,PXL
172033:1990,536:536,07/29/11 03:35:10,STABLE BEAMS,3500,32284.826,31939.281,7.5,PXL
172033:1990,537:537,07/29/11 03:35:34,STABLE BEAMS,3500,31856.843,31451.775,7.4,PXL
172033:1990,538:538,07/29/11 03:35:57,STABLE BEAMS,3500,30503.261,30179.091,7.1,PXL
172033:1990,539:539,07/29/11 03:36:20,STABLE BEAMS,3500,31403.646,31074.007,7.3,PXL
172033:1990,540:540,07/29/11 03:36:44,STABLE BEAMS,3500,33107.322,32757.713,7.7,PXL
172033:1990,541:541,07/29/11 03:37:07,STABLE BEAMS,3500,33568.310,33218.442,7.8,PXL
172033:1990,542:542,07/29/11 03:37:30,STABLE BEAMS,3500,33905.665,33549.687,7.9,PXL
172033:1990,543:543,07/29/11 03:37:54,STABLE BEAMS,3500,32538.837,32204.385,7.5,PXL
172033:1990,544:544,07/29/11 03:38:17,STABLE BEAMS,3500,32636.391,32195.389,7.6,PXL
172033:1990,545:545,07/29/11 03:38:40,STABLE BEAMS,3500,32391.221,32051.170,7.5,PXL
172033:1990,546:546,07/29/11 03:39:04,STABLE BEAMS,3500,34195.644,33612.178,7.9,PXL
172033:1990,547:547,07/29/11 03:39:27,STABLE BEAMS,3500,31163.137,30831.416,7.2,PXL
172033:1990,548:548,07/29/11 03:39:50,STABLE BEAMS,3500,31022.387,30484.994,7.2,PXL
172033:1990,549:549,07/29/11 03:40:14,STABLE BEAMS,3500,32435.523,32090.351,7.5,PXL
172033:1990,550:550,07/29/11 03:40:37,STABLE BEAMS,3500,31980.434,31638.697,7.4,PXL
172033:1990,551:551,07/29/11 03:41:00,STABLE BEAMS,3500,31278.555,30945.920,7.2,PXL
172033:1990,552:552,07/29/11 03:41:24,STABLE BEAMS,3500,30293.424,29972.372,7.0,PXL
172033:1990,553:553,07/29/11 03:41:47,STABLE BEAMS,3500,32221.831,31876.424,7.5,PXL
172033:1990,554:554,07/29/11 03:42:10,STABLE BEAMS,3500,31547.261,31128.149,7.3,PXL
172033:1990,555:555,07/29/11 03:42:34,STABLE BEAMS,3500,30399.396,30076.524,7.0,PXL
172033:1990,556:556,07/29/11 03:42:57,STABLE BEAMS,3500,30334.671,30012.822,7.0,PXL
172033:1990,557:557,07/29/11 03:43:20,STABLE BEAMS,3500,29772.603,29457.082,6.9,PXL
172033:1990,558:558,07/29/11 03:43:44,STABLE BEAMS,3500,31802.943,31464.068,7.4,PXL
172033:1990,559:559,07/29/11 03:44:07,STABLE BEAMS,3500,33975.819,33620.099,7.9,PXL
172033:1990,560:560,07/29/11 03:44:30,STABLE BEAMS,3500,32252.403,31908.946,7.5,PXL
172033:1990,561:561,07/29/11 03:44:54,STABLE BEAMS,3500,31653.096,31318.927,7.3,PXL
172033:1990,562:562,07/29/11 03:45:17,STABLE BEAMS,3500,33534.380,33186.681,7.8,PXL
172033:1990,563:563,07/29/11 03:45:40,STABLE BEAMS,3500,32718.280,32370.383,7.6,PXL
172033:1990,564:564,07/29/11 03:46:04,STABLE BEAMS,3500,31913.253,31486.053,7.4,PXL
172033:1990,565:565,07/29/11 03:46:27,STABLE BEAMS,3500,33086.225,32653.533,7.7,PXL
172033:1990,566:566,07/29/11 03:46:50,STABLE BEAMS,3500,31468.809,31144.050,7.3,PXL
172033:1990,567:567,07/29/11 03:47:14,STABLE BEAMS,3500,30868.352,30464.757,7.2,PXL
172033:1990,568:568,07/29/11 03:47:37,STABLE BEAMS,3500,30942.959,30614.597,7.2,PXL
172033:1990,569:569,07/29/11 03:48:00,STABLE BEAMS,3500,30810.436,30398.945,7.1,PXL
172033:1990,570:570,07/29/11 03:48:24,STABLE BEAMS,3500,30131.427,29812.117,7.0,PXL
172033:1990,571:571,07/29/11 03:48:47,STABLE BEAMS,3500,32684.487,32342.118,7.6,PXL
172033:1990,572:572,07/29/11 03:49:10,STABLE BEAMS,3500,32050.753,31707.953,7.4,PXL
172033:1990,573:573,07/29/11 03:49:34,STABLE BEAMS,3500,30736.415,30335.499,7.1,PXL
172033:1990,574:574,07/29/11 03:49:57,STABLE BEAMS,3500,29478.745,29166.056,6.8,PXL
172033:1990,575:575,07/29/11 03:50:20,STABLE BEAMS,3500,32821.472,32299.072,7.6,PXL
172033:1990,576:576,07/29/11 03:50:44,STABLE BEAMS,3500,32217.975,31885.519,7.5,PXL
172033:1990,577:577,07/29/11 03:51:07,STABLE BEAMS,3500,32140.730,31799.088,7.4,PXL
172033:1990,578:578,07/29/11 03:51:30,STABLE BEAMS,3500,32917.580,32572.351,7.6,PXL
172033:1990,579:579,07/29/11 03:51:54,STABLE BEAMS,3500,32657.667,32318.178,7.6,PXL
172033:1990,580:580,07/29/11 03:52:17,STABLE BEAMS,3500,31666.803,31338.861,7.3,PXL
172033:1990,581:581,07/29/11 03:52:40,STABLE BEAMS,3500,30806.535,30489.565,7.1,PXL
172033:1990,582:582,07/29/11 03:53:04,STABLE BEAMS,3500,31085.479,30767.303,7.2,PXL
172033:1990,583:583,07/29/11 03:53:27,STABLE BEAMS,3500,31822.053,31405.643,7.4,PXL
172033:1990,584:584,07/29/11 03:53:50,STABLE BEAMS,3500,32924.532,32582.637,7.6,PXL
172033:1990,585:585,07/29/11 03:54:14,STABLE BEAMS,3500,32072.021,31739.369,7.4,PXL
172033:1990,586:586,07/29/11 03:54:37,STABLE BEAMS,3500,32208.642,31870.843,7.5,PXL
172033:1990,587:587,07/29/11 03:55:00,STABLE BEAMS,3500,31946.236,31413.406,7.4,PXL
172033:1990,588:588,07/29/11 03:55:24,STABLE BEAMS,3500,31119.250,30798.993,7.2,PXL
172033:1990,589:589,07/29/11 03:55:47,STABLE BEAMS,3500,30503.597,30114.757,7.1,PXL
172033:1990,590:590,07/29/11 03:56:10,STABLE BEAMS,3500,33260.876,32825.392,7.7,PXL
172033:1990,591:591,07/29/11 03:56:34,STABLE BEAMS,3500,31563.116,31241.588,7.3,PXL
172033:1990,592:592,07/29/11 03:56:57,STABLE BEAMS,3500,31475.579,31062.285,7.3,PXL
172033:1990,593:593,07/29/11 03:57:20,STABLE BEAMS,3500,30990.901,30671.716,7.2,PXL
172033:1990,594:594,07/29/11 03:57:44,STABLE BEAMS,3500,32307.553,31973.411,7.5,PXL
172033:1990,595:595,07/29/11 03:58:07,STABLE BEAMS,3500,31199.861,30788.810,7.2,PXL
172033:1990,596:596,07/29/11 03:58:30,STABLE BEAMS,3500,32909.388,32324.990,7.6,PXL
172033:1990,597:597,07/29/11 03:58:54,STABLE BEAMS,3500,30422.886,30106.022,7.0,PXL
172033:1990,598:598,07/29/11 03:59:17,STABLE BEAMS,3500,30617.587,30305.051,7.1,PXL
172033:1990,599:599,07/29/11 03:59:40,STABLE BEAMS,3500,32350.558,31839.810,7.5,PXL
172033:1990,600:600,07/29/11 04:00:04,STABLE BEAMS,3500,34477.194,34025.914,8.0,PXL
172033:1990,601:601,07/29/11 04:00:27,STABLE BEAMS,3500,32462.716,32120.446,7.5,PXL
172033:1990,602:602,07/29/11 04:00:50,STABLE BEAMS,3500,34604.163,34242.624,8.0,PXL
172033:1990,603:603,07/29/11 04:01:14,STABLE BEAMS,3500,30478.035,30156.044,7.1,PXL
172033:1990,604:604,07/29/11 04:01:37,STABLE BEAMS,3500,32742.399,32314.997,7.6,PXL
172033:1990,605:605,07/29/11 04:02:00,STABLE BEAMS,3500,31839.354,31418.720,7.4,PXL
172033:1990,606:606,07/29/11 04:02:24,STABLE BEAMS,3500,29865.041,29555.079,6.9,PXL
172033:1990,607:607,07/29/11 04:02:47,STABLE BEAMS,3500,31581.447,31256.325,7.3,PXL
172033:1990,608:608,07/29/11 04:03:10,STABLE BEAMS,3500,32179.569,31847.666,7.5,PXL
172033:1990,609:609,07/29/11 04:03:34,STABLE BEAMS,3500,32277.422,31857.436,7.5,PXL
172033:1990,610:610,07/29/11 04:03:57,STABLE BEAMS,3500,31413.122,31007.152,7.3,PXL
172033:1990,611:611,07/29/11 04:04:20,STABLE BEAMS,3500,31722.368,31398.954,7.4,PXL
172033:1990,612:612,07/29/11 04:04:44,STABLE BEAMS,3500,30709.647,30388.698,7.1,PXL
172033:1990,613:613,07/29/11 04:05:07,STABLE BEAMS,3500,31971.456,31640.154,7.4,PXL
172033:1990,614:614,07/29/11 04:05:30,STABLE BEAMS,3500,30090.926,29777.328,7.0,PXL
172033:1990,615:615,07/29/11 04:05:54,STABLE BEAMS,3500,29769.091,29460.807,6.9,PXL
172033:1990,616:616,07/29/11 04:06:17,STABLE BEAMS,3500,31616.806,31211.888,7.3,PXL
172033:1990,617:617,07/29/11 04:06:40,STABLE BEAMS,3500,31582.082,31190.898,7.3,PXL
172033:1990,618:618,07/29/11 04:07:04,STABLE BEAMS,3500,30098.510,29787.764,7.0,PXL
172033:1990,619:619,07/29/11 04:07:27,STABLE BEAMS,3500,31375.145,31049.158,7.3,PXL
172033:1990,620:620,07/29/11 04:07:50,STABLE BEAMS,3500,29109.623,28807.583,6.7,PXL
172033:1990,621:621,07/29/11 04:08:14,STABLE BEAMS,3500,32314.058,31982.746,7.5,PXL
172033:1990,622:622,07/29/11 04:08:37,STABLE BEAMS,3500,32063.447,31738.535,7.4,PXL
172033:1990,623:623,07/29/11 04:09:00,STABLE BEAMS,3500,29943.911,29637.482,6.9,PXL
172033:1990,624:624,07/29/11 04:09:24,STABLE BEAMS,3500,29237.676,28932.940,6.8,PXL
172033:1990,625:625,07/29/11 04:09:47,STABLE BEAMS,3500,31420.241,31010.766,7.3,PXL
172033:1990,626:626,07/29/11 04:10:10,STABLE BEAMS,3500,32844.771,32511.603,7.6,PXL
172033:1990,627:627,07/29/11 04:10:34,STABLE BEAMS,3500,29652.159,29350.905,6.9,PXL
172033:1990,628:628,07/29/11 04:10:57,STABLE BEAMS,3500,30897.285,30583.837,7.2,PXL
172033:1990,629:629,07/29/11 04:11:20,STABLE BEAMS,3500,32336.071,32010.747,7.5,PXL
172033:1990,630:630,07/29/11 04:11:44,STABLE BEAMS,3500,31216.491,30899.708,7.2,PXL
172033:1990,631:631,07/29/11 04:12:07,STABLE BEAMS,3500,31552.645,31233.533,7.3,PXL
172033:1990,632:632,07/29/11 04:12:30,STABLE BEAMS,3500,32977.294,32645.155,7.6,PXL
172033:1990,633:633,07/29/11 04:12:54,STABLE BEAMS,3500,30882.215,30490.274,7.2,PXL
172033:1990,634:634,07/29/11 04:13:17,STABLE BEAMS,3500,32018.510,31605.517,7.4,PXL
172033:1990,635:635,07/29/11 04:13:40,STABLE BEAMS,3500,30537.516,30219.681,7.1,PXL
172033:1990,636:636,07/29/11 04:14:04,STABLE BEAMS,3500,31725.512,31398.864,7.4,PXL
172033:1990,637:637,07/29/11 04:14:27,STABLE BEAMS,3500,30781.224,30462.335,7.1,PXL
172033:1990,638:638,07/29/11 04:14:50,STABLE BEAMS,3500,30685.180,30367.228,7.1,PXL
172033:1990,639:639,07/29/11 04:15:14,STABLE BEAMS,3500,30466.895,30158.822,7.1,PXL
172033:1990,640:640,07/29/11 04:15:37,STABLE BEAMS,3500,33057.695,32722.577,7.7,PXL
172033:1990,641:641,07/29/11 04:16:00,STABLE BEAMS,3500,30562.156,30165.019,7.1,PXL
172033:1990,642:642,07/29/11 04:16:24,STABLE BEAMS,3500,32357.615,32031.683,7.5,PXL
172033:1990,643:643,07/29/11 04:16:47,STABLE BEAMS,3500,30705.580,30392.314,7.1,PXL
172033:1990,644:644,07/29/11 04:17:10,STABLE BEAMS,3500,32756.274,32435.436,7.6,PXL
172033:1990,645:645,07/29/11 04:17:34,STABLE BEAMS,3500,31545.830,31224.041,7.3,PXL
172033:1990,646:646,07/29/11 04:17:57,STABLE BEAMS,3500,31916.787,31532.000,7.4,PXL
172033:1990,647:647,07/29/11 04:18:20,STABLE BEAMS,3500,31717.030,31403.420,7.3,PXL
172033:1990,648:648,07/29/11 04:18:44,STABLE BEAMS,3500,31391.581,31070.313,7.3,PXL
172033:1990,649:649,07/29/11 04:19:07,STABLE BEAMS,3500,29317.075,29016.987,6.8,PXL
172033:1990,650:650,07/29/11 04:19:30,STABLE BEAMS,3500,29127.200,28833.589,6.7,PXL
172033:1990,651:651,07/29/11 04:19:54,STABLE BEAMS,3500,31307.497,30988.677,7.3,PXL
172033:1990,652:652,07/29/11 04:20:17,STABLE BEAMS,3500,31808.415,31425.790,7.4,PXL
172033:1990,653:653,07/29/11 04:20:40,STABLE BEAMS,3500,30663.236,30343.035,7.1,PXL
172033:1990,654:654,07/29/11 04:21:04,STABLE BEAMS,3500,31669.361,31347.707,7.3,PXL
172033:1990,655:655,07/29/11 04:21:27,STABLE BEAMS,3500,30399.717,30092.274,7.0,PXL
172033:1990,656:656,07/29/11 04:21:50,STABLE BEAMS,3500,31836.506,31507.218,7.4,PXL
172033:1990,657:657,07/29/11 04:22:14,STABLE BEAMS,3500,29830.604,29449.389,6.9,PXL
172033:1990,658:658,07/29/11 04:22:37,STABLE BEAMS,3500,30238.534,29932.007,7.0,PXL
172033:1990,659:659,07/29/11 04:23:00,STABLE BEAMS,3500,29598.384,29298.776,6.9,PXL
172033:1990,660:660,07/29/11 04:23:24,STABLE BEAMS,3500,30961.896,30644.726,7.2,PXL
172033:1990,661:661,07/29/11 04:23:47,STABLE BEAMS,3500,30314.499,30002.650,7.0,PXL
172033:1990,662:662,07/29/11 04:24:10,STABLE BEAMS,3500,33041.239,32703.905,7.7,PXL
172033:1990,663:663,07/29/11 04:24:34,STABLE BEAMS,3500,34344.150,34000.527,8.0,PXL
172033:1990,664:664,07/29/11 04:24:57,STABLE BEAMS,3500,29129.581,28833.003,6.7,PXL
172033:1990,665:665,07/29/11 04:25:20,STABLE BEAMS,3500,32184.685,31860.850,7.5,PXL
172033:1990,666:666,07/29/11 04:25:43,STABLE BEAMS,3500,30424.747,30113.061,7.1,PXL
172033:1990,667:667,07/29/11 04:26:07,STABLE BEAMS,3500,34125.950,33786.545,7.9,PXL
172033:1990,668:668,07/29/11 04:26:30,STABLE BEAMS,3500,31787.927,31214.831,7.4,PXL
172033:1990,669:669,07/29/11 04:26:53,STABLE BEAMS,3500,30775.558,30380.896,7.1,PXL
172033:1990,670:670,07/29/11 04:27:17,STABLE BEAMS,3500,29997.751,29527.595,7.0,PXL
172033:1990,671:671,07/29/11 04:27:40,STABLE BEAMS,3500,32371.564,32046.021,7.5,PXL
172033:1990,672:672,07/29/11 04:28:03,STABLE BEAMS,3500,31005.977,30610.670,7.2,PXL
172033:1990,673:673,07/29/11 04:28:27,STABLE BEAMS,3500,29745.937,29447.222,6.9,PXL
172033:1990,674:674,07/29/11 04:28:50,STABLE BEAMS,3500,32021.464,31607.363,7.4,PXL
172033:1990,675:675,07/29/11 04:29:13,STABLE BEAMS,3500,31521.563,31115.122,7.3,PXL
172033:1990,676:676,07/29/11 04:29:37,STABLE BEAMS,3500,29535.969,29158.555,6.8,PXL
172033:1990,677:677,07/29/11 04:30:00,STABLE BEAMS,3500,31025.708,30453.781,7.2,PXL
172033:1990,678:678,07/29/11 04:30:23,STABLE BEAMS,3500,30716.775,30402.178,7.1,PXL
172033:1990,679:679,07/29/11 04:30:47,STABLE BEAMS,3500,31310.536,30992.227,7.3,PXL
172033:1990,680:680,07/29/11 04:31:10,STABLE BEAMS,3500,29627.090,29333.661,6.9,PXL
172033:1990,681:681,07/29/11 04:31:33,STABLE BEAMS,3500,29346.011,26301.316,6.8,PXL
172033:1990,682:682,07/29/11 04:31:57,STABLE BEAMS,3500,31960.083,31640.649,7.4,PXL
172033:1990,683:683,07/29/11 04:32:20,STABLE BEAMS,3500,31948.020,31543.396,7.4,PXL
172033:1990,684:684,07/29/11 04:32:43,STABLE BEAMS,3500,32300.971,31983.118,7.5,PXL
172033:1990,685:685,07/29/11 04:33:07,STABLE BEAMS,3500,29173.622,28880.449,6.8,PXL
172033:1990,686:686,07/29/11 04:33:30,STABLE BEAMS,3500,29607.185,29312.034,6.9,PXL
172033:1990,687:687,07/29/11 04:33:53,STABLE BEAMS,3500,30445.340,30062.145,7.1,PXL
172033:1990,688:688,07/29/11 04:34:17,STABLE BEAMS,3500,32645.964,32320.243,7.6,PXL
172033:1990,689:689,07/29/11 04:34:40,STABLE BEAMS,3500,30903.084,30590.484,7.2,PXL
172033:1990,690:690,07/29/11 04:35:03,STABLE BEAMS,3500,30825.170,30512.340,7.1,PXL
172033:1990,691:691,07/29/11 04:35:27,STABLE BEAMS,3500,32163.101,31845.547,7.5,PXL
172033:1990,692:692,07/29/11 04:35:50,STABLE BEAMS,3500,30582.880,30280.404,7.1,PXL
172033:1990,693:693,07/29/11 04:36:13,STABLE BEAMS,3500,29494.623,29202.394,6.8,PXL
172033:1990,694:694,07/29/11 04:36:37,STABLE BEAMS,3500,31461.154,31150.025,7.3,PXL
172033:1990,695:695,07/29/11 04:37:00,STABLE BEAMS,3500,31549.458,31234.777,7.3,PXL
172033:1990,696:696,07/29/11 04:37:23,STABLE BEAMS,3500,31344.117,30949.766,7.3,PXL
172033:1990,697:697,07/29/11 04:37:47,STABLE BEAMS,3500,31228.673,30915.730,7.2,PXL
172033:1990,698:698,07/29/11 04:38:10,STABLE BEAMS,3500,32720.702,32309.100,7.6,PXL
172033:1990,699:699,07/29/11 04:38:33,STABLE BEAMS,3500,32139.526,31820.476,7.4,PXL
172033:1990,700:700,07/29/11 04:38:57,STABLE BEAMS,3500,31047.115,30737.592,7.2,PXL
172033:1990,701:701,07/29/11 04:39:20,STABLE BEAMS,3500,30364.139,30063.848,7.0,PXL
172033:1990,702:702,07/29/11 04:39:43,STABLE BEAMS,3500,31961.181,31643.025,7.4,PXL
172033:1990,703:703,07/29/11 04:40:07,STABLE BEAMS,3500,30869.160,30563.853,7.2,PXL
172033:1990,704:704,07/29/11 04:40:30,STABLE BEAMS,3500,29793.048,29503.253,6.9,PXL
172033:1990,705:705,07/29/11 04:40:53,STABLE BEAMS,3500,30490.567,30192.647,7.1,PXL
172033:1990,706:706,07/29/11 04:41:17,STABLE BEAMS,3500,31451.696,31064.474,7.3,PXL
172033:1990,707:707,07/29/11 04:41:40,STABLE BEAMS,3500,28675.744,28390.089,6.6,PXL
172033:1990,708:708,07/29/11 04:42:03,STABLE BEAMS,3500,31686.631,31367.545,7.3,PXL
172033:1990,709:709,07/29/11 04:42:27,STABLE BEAMS,3500,30863.406,30554.855,7.2,PXL
172033:1990,710:710,07/29/11 04:42:50,STABLE BEAMS,3500,31671.273,31291.149,7.3,PXL
172033:1990,711:711,07/29/11 04:43:13,STABLE BEAMS,3500,29798.295,29490.002,6.9,PXL
172033:1990,712:712,07/29/11 04:43:37,STABLE BEAMS,3500,30416.406,29915.471,7.0,PXL
172033:1990,713:713,07/29/11 04:44:00,STABLE BEAMS,3500,30978.318,30666.091,7.2,PXL
172033:1990,714:714,07/29/11 04:44:23,STABLE BEAMS,3500,29836.767,29540.957,6.9,PXL
172033:1990,715:715,07/29/11 04:44:47,STABLE BEAMS,3500,30737.422,30342.017,7.1,PXL
172033:1990,716:716,07/29/11 04:45:10,STABLE BEAMS,3500,29577.415,29287.734,6.9,PXL
172033:1990,717:717,07/29/11 04:45:33,STABLE BEAMS,3500,30697.394,30388.085,7.1,PXL
172033:1990,718:718,07/29/11 04:45:57,STABLE BEAMS,3500,30945.654,30643.027,7.2,PXL
172033:1990,719:719,07/29/11 04:46:20,STABLE BEAMS,3500,31675.351,31355.637,7.3,PXL
172033:1990,720:720,07/29/11 04:46:43,STABLE BEAMS,3500,30267.897,29778.651,7.0,PXL
172033:1990,721:721,07/29/11 04:47:07,STABLE BEAMS,3500,28425.116,28136.802,6.6,PXL
172033:1990,722:722,07/29/11 04:47:30,STABLE BEAMS,3500,29452.048,29160.632,6.8,PXL
172033:1990,723:723,07/29/11 04:47:53,STABLE BEAMS,3500,30517.828,30216.741,7.1,PXL
172033:1990,724:724,07/29/11 04:48:17,STABLE BEAMS,3500,29452.890,29082.732,6.8,PXL
172033:1990,725:725,07/29/11 04:48:40,STABLE BEAMS,3500,30758.650,30458.909,7.1,PXL
172033:1990,726:726,07/29/11 04:49:03,STABLE BEAMS,3500,30084.973,29797.153,7.0,PXL
172033:1990,727:727,07/29/11 04:49:27,STABLE BEAMS,3500,29516.861,29231.878,6.8,PXL
172033:1990,728:728,07/29/11 04:49:50,STABLE BEAMS,3500,28887.550,28606.512,6.7,PXL
172033:1990,729:729,07/29/11 04:50:13,STABLE BEAMS,3500,27573.080,27304.910,6.4,PXL
172033:1990,730:730,07/29/11 04:50:37,STABLE BEAMS,3500,32559.595,32067.433,7.5,PXL
172033:1990,731:731,07/29/11 04:51:00,STABLE BEAMS,3500,29664.452,29374.227,6.9,PXL
172033:1990,732:732,07/29/11 04:51:23,STABLE BEAMS,3500,30624.630,30321.611,7.1,PXL
172033:1990,733:733,07/29/11 04:51:47,STABLE BEAMS,3500,30264.440,29971.056,7.0,PXL
172033:1990,734:734,07/29/11 04:52:10,STABLE BEAMS,3500,29809.305,29514.952,6.9,PXL
172033:1990,735:735,07/29/11 04:52:33,STABLE BEAMS,3500,31731.283,31420.615,7.4,PXL
172033:1990,736:736,07/29/11 04:52:57,STABLE BEAMS,3500,31317.992,30923.766,7.3,PXL
172033:1990,737:737,07/29/11 04:53:20,STABLE BEAMS,3500,28844.761,28563.747,6.7,PXL
172033:1990,738:738,07/29/11 04:53:43,STABLE BEAMS,3500,29041.975,28761.229,6.7,PXL
172033:1990,739:739,07/29/11 04:54:07,STABLE BEAMS,3500,29860.488,29568.150,6.9,PXL
172033:1990,740:740,07/29/11 04:54:30,STABLE BEAMS,3500,30180.018,29878.375,7.0,PXL
172033:1990,741:741,07/29/11 04:54:53,STABLE BEAMS,3500,27418.100,27145.344,6.4,PXL
172033:1990,742:742,07/29/11 04:55:17,STABLE BEAMS,3500,28325.012,27969.979,6.6,PXL
172033:1990,743:743,07/29/11 04:55:40,STABLE BEAMS,3500,30213.023,29914.607,7.0,PXL
172033:1990,744:744,07/29/11 04:56:03,STABLE BEAMS,3500,31248.338,30943.029,7.2,PXL
172033:1990,745:745,07/29/11 04:56:27,STABLE BEAMS,3500,30532.181,30337.804,7.1,PXL
172163:1991,36:36,07/29/11 13:52:36,STABLE BEAMS,3500,46939.461,46067.206,10.9,PXL
172163:1991,37:37,07/29/11 13:52:59,STABLE BEAMS,3500,46056.699,45323.217,10.7,PXL
172163:1991,38:38,07/29/11 13:53:23,STABLE BEAMS,3500,48030.671,47143.000,11.1,PXL
172163:1991,39:39,07/29/11 13:53:46,STABLE BEAMS,3500,44974.876,44183.445,10.4,PXL
172163:1991,40:40,07/29/11 13:54:09,STABLE BEAMS,3500,47010.338,46001.070,10.9,PXL
172163:1991,41:41,07/29/11 13:54:33,STABLE BEAMS,3500,46929.265,45948.073,10.9,PXL
172163:1991,42:42,07/29/11 13:54:56,STABLE BEAMS,3500,45803.467,45094.801,10.6,PXL
172163:1991,43:43,07/29/11 13:55:19,STABLE BEAMS,3500,47437.982,46571.162,11.0,PXL
172163:1991,44:44,07/29/11 13:55:43,STABLE BEAMS,3500,45657.863,44940.245,10.6,PXL
172163:1991,45:45,07/29/11 13:56:06,STABLE BEAMS,3500,46243.373,45528.822,10.7,PXL
172163:1991,46:46,07/29/11 13:56:29,STABLE BEAMS,3500,45364.244,44556.444,10.5,PXL
172163:1991,47:47,07/29/11 13:56:53,STABLE BEAMS,3500,45339.229,44252.533,10.5,PXL
172163:1991,48:48,07/29/11 13:57:16,STABLE BEAMS,3500,46470.516,45729.831,10.8,PXL
172163:1991,49:49,07/29/11 13:57:39,STABLE BEAMS,3500,46077.750,45368.515,10.7,PXL
172163:1991,50:50,07/29/11 13:58:03,STABLE BEAMS,3500,47942.555,47198.417,11.1,PXL
172163:1991,51:51,07/29/11 13:58:26,STABLE BEAMS,3500,44714.104,43671.883,10.4,PXL
172163:1991,52:52,07/29/11 13:58:49,STABLE BEAMS,3500,44126.326,43436.445,10.2,PXL
172163:1991,53:53,07/29/11 13:59:13,STABLE BEAMS,3500,44569.740,43878.941,10.3,PXL
172163:1991,54:54,07/29/11 13:59:36,STABLE BEAMS,3500,46942.935,46235.477,10.9,PXL
172163:1991,55:55,07/29/11 13:59:59,STABLE BEAMS,3500,43696.061,43027.296,10.1,PXL
172163:1991,56:56,07/29/11 14:00:23,STABLE BEAMS,3500,44774.873,43553.501,10.4,PXL
172163:1991,57:57,07/29/11 14:00:46,STABLE BEAMS,3500,44425.496,43499.513,10.3,PXL
172163:1991,58:58,07/29/11 14:01:09,STABLE BEAMS,3500,44051.704,43290.381,10.2,PXL
172163:1991,59:59,07/29/11 14:01:33,STABLE BEAMS,3500,46054.007,45347.861,10.7,PXL
172163:1991,60:60,07/29/11 14:01:56,STABLE BEAMS,3500,45579.986,44619.679,10.6,PXL
172163:1991,61:61,07/29/11 14:02:19,STABLE BEAMS,3500,45596.735,44775.546,10.6,PXL
172163:1991,62:62,07/29/11 14:02:43,STABLE BEAMS,3500,46750.590,45689.979,10.8,PXL
172163:1991,63:63,07/29/11 14:03:06,STABLE BEAMS,3500,44652.144,43969.628,10.3,PXL
172163:1991,64:64,07/29/11 14:03:29,STABLE BEAMS,3500,46600.746,45779.496,10.8,PXL
172163:1991,65:65,07/29/11 14:03:53,STABLE BEAMS,3500,46414.706,45642.995,10.8,PXL
172163:1991,66:66,07/29/11 14:04:16,STABLE BEAMS,3500,45264.146,44522.652,10.5,PXL
172163:1991,67:67,07/29/11 14:04:39,STABLE BEAMS,3500,45754.987,44730.229,10.6,PXL
172163:1991,68:68,07/29/11 14:05:03,STABLE BEAMS,3500,45125.537,44367.749,10.5,PXL
172163:1991,69:69,07/29/11 14:05:26,STABLE BEAMS,3500,44695.707,43947.257,10.4,PXL
172163:1991,70:70,07/29/11 14:05:49,STABLE BEAMS,3500,44487.262,43611.648,10.3,PXL
172163:1991,71:71,07/29/11 14:06:13,STABLE BEAMS,3500,45475.400,44720.972,10.5,PXL
172163:1991,72:72,07/29/11 14:06:36,STABLE BEAMS,3500,46793.185,46015.101,10.8,PXL
172163:1991,73:73,07/29/11 14:06:59,STABLE BEAMS,3500,44469.059,43733.183,10.3,PXL
172163:1991,74:74,07/29/11 14:07:23,STABLE BEAMS,3500,49229.730,48140.153,11.4,PXL
172163:1991,75:75,07/29/11 14:07:46,STABLE BEAMS,3500,46989.770,46344.474,10.9,PXL
172163:1991,76:76,07/29/11 14:08:09,STABLE BEAMS,3500,46709.554,46052.679,10.8,PXL
172163:1991,77:77,07/29/11 14:08:33,STABLE BEAMS,3500,45744.920,44986.698,10.6,PXL
172163:1991,78:78,07/29/11 14:08:56,STABLE BEAMS,3500,45327.443,44686.226,10.5,PXL
172163:1991,79:79,07/29/11 14:09:19,STABLE BEAMS,3500,43666.772,43057.675,10.1,PXL
172163:1991,80:80,07/29/11 14:09:43,STABLE BEAMS,3500,45853.554,44937.755,10.6,PXL
172163:1991,81:81,07/29/11 14:10:06,STABLE BEAMS,3500,45141.130,44355.974,10.5,PXL
172163:1991,82:82,07/29/11 14:10:29,STABLE BEAMS,3500,44290.016,43622.425,10.3,PXL
172163:1991,83:83,07/29/11 14:10:53,STABLE BEAMS,3500,45703.986,45029.883,10.6,PXL
172163:1991,84:84,07/29/11 14:11:16,STABLE BEAMS,3500,45155.517,44368.650,10.5,PXL
172163:1991,85:85,07/29/11 14:11:39,STABLE BEAMS,3500,46112.275,45306.960,10.7,PXL
172163:1991,86:86,07/29/11 14:12:03,STABLE BEAMS,3500,46034.404,45101.461,10.7,PXL
172163:1991,87:87,07/29/11 14:12:26,STABLE BEAMS,3500,46081.739,45265.533,10.7,PXL
172163:1991,88:88,07/29/11 14:12:49,STABLE BEAMS,3500,44753.563,43846.287,10.4,PXL
172163:1991,89:89,07/29/11 14:13:13,STABLE BEAMS,3500,45063.259,44280.223,10.4,PXL
172163:1991,90:90,07/29/11 14:13:36,STABLE BEAMS,3500,44240.982,43598.338,10.3,PXL
172163:1991,91:91,07/29/11 14:13:59,STABLE BEAMS,3500,45483.647,44682.563,10.5,PXL
172163:1991,92:92,07/29/11 14:14:23,STABLE BEAMS,3500,47421.304,46462.984,11.0,PXL
172163:1991,93:93,07/29/11 14:14:46,STABLE BEAMS,3500,46416.129,45623.861,10.8,PXL
172163:1991,94:94,07/29/11 14:15:09,STABLE BEAMS,3500,44027.688,43404.460,10.2,PXL
172163:1991,95:95,07/29/11 14:15:33,STABLE BEAMS,3500,44183.317,43453.807,10.2,PXL
172163:1991,96:96,07/29/11 14:15:56,STABLE BEAMS,3500,44839.018,44118.182,10.4,PXL
172163:1991,97:97,07/29/11 14:16:19,STABLE BEAMS,3500,46935.781,46290.046,10.9,PXL
172163:1991,98:98,07/29/11 14:16:43,STABLE BEAMS,3500,46748.299,45746.199,10.8,PXL
172163:1991,99:99,07/29/11 14:17:06,STABLE BEAMS,3500,42454.381,41747.867,9.8,PXL
172163:1991,100:100,07/29/11 14:17:29,STABLE BEAMS,3500,45099.955,44492.153,10.5,PXL
172163:1991,101:101,07/29/11 14:17:53,STABLE BEAMS,3500,44047.003,43208.101,10.2,PXL
172163:1991,102:102,07/29/11 14:18:16,STABLE BEAMS,3500,42686.157,42111.910,9.9,PXL
172163:1991,103:103,07/29/11 14:18:39,STABLE BEAMS,3500,46347.958,45730.783,10.7,PXL
172163:1991,104:104,07/29/11 14:19:03,STABLE BEAMS,3500,44108.555,43040.913,10.2,PXL
172163:1991,105:105,07/29/11 14:19:26,STABLE BEAMS,3500,44948.813,44346.820,10.4,PXL
172163:1991,106:106,07/29/11 14:19:49,STABLE BEAMS,3500,43709.398,42999.898,10.1,PXL
172163:1991,107:107,07/29/11 14:20:13,STABLE BEAMS,3500,45160.036,44543.128,10.5,PXL
172163:1991,108:108,07/29/11 14:20:36,STABLE BEAMS,3500,43851.815,43060.389,10.2,PXL
172163:1991,109:109,07/29/11 14:20:59,STABLE BEAMS,3500,42201.770,41520.505,9.8,PXL
172163:1991,115:115,07/29/11 14:23:19,STABLE BEAMS,3500,44945.060,44315.675,10.4,PXL
172163:1991,116:116,07/29/11 14:23:43,STABLE BEAMS,3500,45638.633,44861.051,10.6,PXL
172163:1991,117:117,07/29/11 14:24:06,STABLE BEAMS,3500,44051.388,43308.328,10.2,PXL
172163:1991,118:118,07/29/11 14:24:29,STABLE BEAMS,3500,42496.868,41663.933,9.8,PXL
172163:1991,119:119,07/29/11 14:24:53,STABLE BEAMS,3500,41067.956,40370.705,9.5,PXL
172163:1991,120:120,07/29/11 14:25:16,STABLE BEAMS,3500,43676.708,42826.788,10.1,PXL
172163:1991,121:121,07/29/11 14:25:39,STABLE BEAMS,3500,44331.109,43705.487,10.3,PXL
172163:1991,122:122,07/29/11 14:26:03,STABLE BEAMS,3500,43991.899,43371.030,10.2,PXL
172163:1991,123:123,07/29/11 14:26:26,STABLE BEAMS,3500,45071.636,44322.018,10.4,PXL
172163:1991,124:124,07/29/11 14:26:49,STABLE BEAMS,3500,42564.703,41852.912,9.9,PXL
172163:1991,125:125,07/29/11 14:27:13,STABLE BEAMS,3500,44548.481,43800.547,10.3,PXL
172163:1991,126:126,07/29/11 14:27:36,STABLE BEAMS,3500,42555.941,41838.323,9.9,PXL
172163:1991,127:127,07/29/11 14:27:59,STABLE BEAMS,3500,43487.969,42870.416,10.1,PXL
172163:1991,128:128,07/29/11 14:28:23,STABLE BEAMS,3500,45543.921,44913.135,10.6,PXL
172163:1991,129:129,07/29/11 14:28:46,STABLE BEAMS,3500,44393.802,43811.678,10.3,PXL
172163:1991,130:130,07/29/11 14:29:09,STABLE BEAMS,3500,44929.085,44339.707,10.4,PXL
172163:1991,131:131,07/29/11 14:29:33,STABLE BEAMS,3500,44043.111,43453.697,10.2,PXL
172163:1991,132:132,07/29/11 14:29:56,STABLE BEAMS,3500,45394.490,44804.106,10.5,PXL
172163:1991,133:133,07/29/11 14:30:19,STABLE BEAMS,3500,45925.997,45313.158,10.6,PXL
172163:1991,134:134,07/29/11 14:30:42,STABLE BEAMS,3500,45488.880,44886.297,10.5,PXL
172163:1991,135:135,07/29/11 14:31:06,STABLE BEAMS,3500,44724.054,44146.897,10.4,PXL
172163:1991,136:136,07/29/11 14:31:29,STABLE BEAMS,3500,41331.221,40681.393,9.6,PXL
172163:1991,137:137,07/29/11 14:31:52,STABLE BEAMS,3500,43895.577,43328.744,10.2,PXL
172163:1991,138:138,07/29/11 14:32:16,STABLE BEAMS,3500,41362.673,40799.057,9.6,PXL
172163:1991,139:139,07/29/11 14:32:39,STABLE BEAMS,3500,43076.513,42480.639,10.0,PXL
172163:1991,140:140,07/29/11 14:33:02,STABLE BEAMS,3500,43095.760,42510.081,10.0,PXL
172163:1991,141:141,07/29/11 14:33:26,STABLE BEAMS,3500,42024.930,41444.024,9.7,PXL
172163:1991,142:142,07/29/11 14:33:49,STABLE BEAMS,3500,42647.144,41825.499,9.9,PXL
172163:1991,143:143,07/29/11 14:34:12,STABLE BEAMS,3500,42543.449,41959.896,9.9,PXL
172163:1991,144:144,07/29/11 14:34:36,STABLE BEAMS,3500,44203.850,43476.925,10.2,PXL
172163:1991,145:145,07/29/11 14:34:59,STABLE BEAMS,3500,45777.931,45023.470,10.6,PXL
172163:1991,146:146,07/29/11 14:35:22,STABLE BEAMS,3500,45041.741,44064.286,10.4,PXL
172163:1991,147:147,07/29/11 14:35:46,STABLE BEAMS,3500,43825.733,43117.597,10.2,PXL
172163:1991,148:148,07/29/11 14:36:09,STABLE BEAMS,3500,45458.993,44848.714,10.5,PXL
172163:1991,149:149,07/29/11 14:36:32,STABLE BEAMS,3500,43526.620,42688.996,10.1,PXL
172163:1991,150:150,07/29/11 14:36:56,STABLE BEAMS,3500,43927.701,43333.526,10.2,PXL
172163:1991,151:151,07/29/11 14:37:19,STABLE BEAMS,3500,43399.133,42694.179,10.1,PXL
172163:1991,152:152,07/29/11 14:37:42,STABLE BEAMS,3500,43256.175,42553.384,10.0,PXL
172163:1991,153:153,07/29/11 14:38:06,STABLE BEAMS,3500,44131.237,43415.428,10.2,PXL
172163:1991,154:154,07/29/11 14:38:29,STABLE BEAMS,3500,42473.853,41903.530,9.8,PXL
172163:1991,155:155,07/29/11 14:38:52,STABLE BEAMS,3500,43746.968,43040.693,10.1,PXL
172163:1991,156:156,07/29/11 14:39:16,STABLE BEAMS,3500,42844.831,42275.420,9.9,PXL
172163:1991,157:157,07/29/11 14:39:39,STABLE BEAMS,3500,40644.514,39979.645,9.4,PXL
172163:1991,158:158,07/29/11 14:40:02,STABLE BEAMS,3500,43838.356,42896.672,10.2,PXL
172163:1991,159:159,07/29/11 14:40:26,STABLE BEAMS,3500,44995.307,43967.448,10.4,PXL
172163:1991,160:160,07/29/11 14:40:49,STABLE BEAMS,3500,44292.910,43704.384,10.3,PXL
172163:1991,161:161,07/29/11 14:41:12,STABLE BEAMS,3500,46026.971,45416.516,10.7,PXL
172163:1991,162:162,07/29/11 14:41:36,STABLE BEAMS,3500,43185.321,42483.499,10.0,PXL
172163:1991,163:163,07/29/11 14:41:59,STABLE BEAMS,3500,42703.273,42029.346,9.9,PXL
172163:1991,164:164,07/29/11 14:42:22,STABLE BEAMS,3500,42504.369,41691.997,9.8,PXL
172163:1991,165:165,07/29/11 14:42:46,STABLE BEAMS,3500,44583.202,43854.610,10.3,PXL
172163:1991,166:166,07/29/11 14:43:09,STABLE BEAMS,3500,44760.404,44153.402,10.4,PXL
172163:1991,167:167,07/29/11 14:43:32,STABLE BEAMS,3500,43878.484,42945.710,10.2,PXL
172163:1991,168:168,07/29/11 14:43:56,STABLE BEAMS,3500,43534.328,42512.227,10.1,PXL
172163:1991,169:169,07/29/11 14:44:19,STABLE BEAMS,3500,44654.879,44058.643,10.3,PXL
172163:1991,170:170,07/29/11 14:44:42,STABLE BEAMS,3500,43114.501,42547.435,10.0,PXL
172163:1991,171:171,07/29/11 14:45:06,STABLE BEAMS,3500,42245.517,41463.686,9.8,PXL
172163:1991,172:172,07/29/11 14:45:29,STABLE BEAMS,3500,42969.639,42427.793,10.0,PXL
172163:1991,173:173,07/29/11 14:45:52,STABLE BEAMS,3500,44022.409,43455.129,10.2,PXL
172163:1991,174:174,07/29/11 14:46:16,STABLE BEAMS,3500,43664.669,42995.346,10.1,PXL
172163:1991,175:175,07/29/11 14:46:39,STABLE BEAMS,3500,43245.778,42700.044,10.0,PXL
172163:1991,176:176,07/29/11 14:47:02,STABLE BEAMS,3500,43807.493,43147.157,10.2,PXL
172163:1991,177:177,07/29/11 14:47:26,STABLE BEAMS,3500,43819.504,43262.916,10.2,PXL
172163:1991,178:178,07/29/11 14:47:49,STABLE BEAMS,3500,44971.003,44287.193,10.4,PXL
172163:1991,179:179,07/29/11 14:48:12,STABLE BEAMS,3500,42456.060,41719.969,9.8,PXL
172163:1991,180:180,07/29/11 14:48:36,STABLE BEAMS,3500,42322.168,41788.441,9.8,PXL
172163:1991,181:181,07/29/11 14:48:59,STABLE BEAMS,3500,42090.141,41439.913,9.8,PXL
172163:1991,182:182,07/29/11 14:49:22,STABLE BEAMS,3500,42363.502,41824.800,9.8,PXL
172163:1991,183:183,07/29/11 14:49:46,STABLE BEAMS,3500,41332.652,40590.288,9.6,PXL
172163:1991,184:184,07/29/11 14:50:09,STABLE BEAMS,3500,41288.657,40767.113,9.6,PXL
172163:1991,185:185,07/29/11 14:50:32,STABLE BEAMS,3500,41100.441,40585.393,9.5,PXL
172163:1991,186:186,07/29/11 14:50:56,STABLE BEAMS,3500,39444.783,38936.804,9.1,PXL
172163:1991,187:187,07/29/11 14:51:19,STABLE BEAMS,3500,41398.674,40746.427,9.6,PXL
172163:1991,188:188,07/29/11 14:51:42,STABLE BEAMS,3500,43059.494,42370.401,10.0,PXL
172163:1991,189:189,07/29/11 14:52:06,STABLE BEAMS,3500,42508.705,41832.217,9.9,PXL
172163:1991,190:190,07/29/11 14:52:29,STABLE BEAMS,3500,41696.339,41034.265,9.7,PXL
172163:1991,191:191,07/29/11 14:52:52,STABLE BEAMS,3500,42624.428,42064.741,9.9,PXL
172163:1991,192:192,07/29/11 14:53:16,STABLE BEAMS,3500,41886.792,41252.458,9.7,PXL
172163:1991,193:193,07/29/11 14:53:39,STABLE BEAMS,3500,42090.440,41424.851,9.8,PXL
172163:1991,194:194,07/29/11 14:54:02,STABLE BEAMS,3500,44415.041,43709.026,10.3,PXL
172163:1991,195:195,07/29/11 14:54:26,STABLE BEAMS,3500,42802.173,42128.813,9.9,PXL
172163:1991,196:196,07/29/11 14:54:49,STABLE BEAMS,3500,41209.468,40549.100,9.5,PXL
172163:1991,197:197,07/29/11 14:55:12,STABLE BEAMS,3500,43908.655,43339.303,10.2,PXL
172163:1991,198:198,07/29/11 14:55:36,STABLE BEAMS,3500,41404.531,40875.439,9.6,PXL
172163:1991,199:199,07/29/11 14:55:59,STABLE BEAMS,3500,42699.050,42142.464,9.9,PXL
172163:1991,200:200,07/29/11 14:56:22,STABLE BEAMS,3500,42847.224,42190.603,9.9,PXL
172163:1991,201:201,07/29/11 14:56:46,STABLE BEAMS,3500,42837.421,42305.329,9.9,PXL
172163:1991,202:202,07/29/11 14:57:09,STABLE BEAMS,3500,41677.092,41030.885,9.7,PXL
172163:1991,203:203,07/29/11 14:57:32,STABLE BEAMS,3500,43908.914,43127.643,10.2,PXL
172163:1991,204:204,07/29/11 14:57:56,STABLE BEAMS,3500,39799.613,39315.408,9.2,PXL
172163:1991,205:205,07/29/11 14:58:19,STABLE BEAMS,3500,43160.403,42507.975,10.0,PXL
172163:1991,206:206,07/29/11 14:58:42,STABLE BEAMS,3500,43311.385,42764.828,10.0,PXL
172163:1991,207:207,07/29/11 14:59:06,STABLE BEAMS,3500,41603.372,41101.044,9.6,PXL
172163:1991,208:208,07/29/11 14:59:29,STABLE BEAMS,3500,42377.059,41655.272,9.8,PXL
172163:1991,209:209,07/29/11 14:59:52,STABLE BEAMS,3500,42134.398,41610.775,9.8,PXL
172163:1991,210:210,07/29/11 15:00:16,STABLE BEAMS,3500,43675.158,43014.447,10.1,PXL
172163:1991,211:211,07/29/11 15:00:39,STABLE BEAMS,3500,45108.546,44554.867,10.5,PXL
172163:1991,212:212,07/29/11 15:01:02,STABLE BEAMS,3500,40231.625,39728.539,9.3,PXL
172163:1991,213:213,07/29/11 15:01:26,STABLE BEAMS,3500,40628.460,40010.335,9.4,PXL
172163:1991,214:214,07/29/11 15:01:49,STABLE BEAMS,3500,43276.717,42749.563,10.0,PXL
172163:1991,215:215,07/29/11 15:02:12,STABLE BEAMS,3500,43660.238,43113.950,10.1,PXL
172163:1991,216:216,07/29/11 15:02:36,STABLE BEAMS,3500,44194.702,43625.456,10.2,PXL
172163:1991,217:217,07/29/11 15:02:59,STABLE BEAMS,3500,41612.111,41086.351,9.6,PXL
172163:1991,218:218,07/29/11 15:03:22,STABLE BEAMS,3500,42716.994,42052.590,9.9,PXL
172163:1991,219:219,07/29/11 15:03:46,STABLE BEAMS,3500,43769.186,43217.467,10.1,PXL
172163:1991,220:220,07/29/11 15:04:09,STABLE BEAMS,3500,43680.004,43122.275,10.1,PXL
172163:1991,221:221,07/29/11 15:04:32,STABLE BEAMS,3500,40684.406,40167.460,9.4,PXL
172163:1991,222:222,07/29/11 15:04:56,STABLE BEAMS,3500,45694.975,45119.797,10.6,PXL
172163:1991,223:223,07/29/11 15:05:19,STABLE BEAMS,3500,41875.470,41335.743,9.7,PXL
172163:1991,224:224,07/29/11 15:05:42,STABLE BEAMS,3500,40620.117,40103.373,9.4,PXL
172163:1991,225:225,07/29/11 15:06:06,STABLE BEAMS,3500,43540.796,42979.672,10.1,PXL
172163:1991,226:226,07/29/11 15:06:29,STABLE BEAMS,3500,42453.832,41929.420,9.8,PXL
172163:1991,227:227,07/29/11 15:06:52,STABLE BEAMS,3500,45012.443,44429.796,10.4,PXL
172163:1991,228:228,07/29/11 15:07:16,STABLE BEAMS,3500,43039.990,42138.330,10.0,PXL
172163:1991,229:229,07/29/11 15:07:39,STABLE BEAMS,3500,40435.392,39723.338,9.4,PXL
172163:1991,230:230,07/29/11 15:08:02,STABLE BEAMS,3500,41130.538,40496.422,9.5,PXL
172163:1991,231:231,07/29/11 15:08:26,STABLE BEAMS,3500,42153.486,41626.502,9.8,PXL
172163:1991,232:232,07/29/11 15:08:49,STABLE BEAMS,3500,43235.076,42690.874,10.0,PXL
172163:1991,233:233,07/29/11 15:09:12,STABLE BEAMS,3500,41128.876,40612.662,9.5,PXL
172163:1991,234:234,07/29/11 15:09:36,STABLE BEAMS,3500,41650.472,41029.974,9.7,PXL
172163:1991,235:235,07/29/11 15:09:59,STABLE BEAMS,3500,44068.581,43414.940,10.2,PXL
172163:1991,236:236,07/29/11 15:10:22,STABLE BEAMS,3500,41137.675,40637.043,9.5,PXL
172163:1991,237:237,07/29/11 15:10:46,STABLE BEAMS,3500,40726.381,40242.289,9.4,PXL
172163:1991,238:238,07/29/11 15:11:09,STABLE BEAMS,3500,40088.914,39396.057,9.3,PXL
172163:1991,239:239,07/29/11 15:11:32,STABLE BEAMS,3500,44791.204,44135.826,10.4,PXL
172163:1991,240:240,07/29/11 15:11:56,STABLE BEAMS,3500,42974.793,42348.164,10.0,PXL
172163:1991,241:241,07/29/11 15:12:19,STABLE BEAMS,3500,41906.040,41288.043,9.7,PXL
172163:1991,242:242,07/29/11 15:12:42,STABLE BEAMS,3500,42093.582,41362.330,9.8,PXL
172163:1991,243:243,07/29/11 15:13:06,STABLE BEAMS,3500,42504.235,41995.660,9.8,PXL
172163:1991,244:244,07/29/11 15:13:29,STABLE BEAMS,3500,43052.135,42276.454,10.0,PXL
172163:1991,245:245,07/29/11 15:13:52,STABLE BEAMS,3500,44112.457,43562.252,10.2,PXL
172163:1991,246:246,07/29/11 15:14:16,STABLE BEAMS,3500,40417.684,39799.768,9.4,PXL
172163:1991,247:247,07/29/11 15:14:39,STABLE BEAMS,3500,42590.504,42060.835,9.9,PXL
172163:1991,248:248,07/29/11 15:15:02,STABLE BEAMS,3500,41431.361,40607.679,9.6,PXL
172163:1991,249:249,07/29/11 15:15:26,STABLE BEAMS,3500,40530.778,40032.980,9.4,PXL
172163:1991,250:250,07/29/11 15:15:49,STABLE BEAMS,3500,42682.327,42053.200,9.9,PXL
172163:1991,251:251,07/29/11 15:16:12,STABLE BEAMS,3500,41803.921,41174.804,9.7,PXL
172163:1991,252:252,07/29/11 15:16:36,STABLE BEAMS,3500,39831.725,39331.143,9.2,PXL
172163:1991,253:253,07/29/11 15:16:59,STABLE BEAMS,3500,41542.990,41019.395,9.6,PXL
172163:1991,254:254,07/29/11 15:17:22,STABLE BEAMS,3500,42064.346,41544.204,9.7,PXL
172163:1991,255:255,07/29/11 15:17:46,STABLE BEAMS,3500,41932.833,41417.060,9.7,PXL
172163:1991,256:256,07/29/11 15:18:09,STABLE BEAMS,3500,42771.054,42253.803,9.9,PXL
172163:1991,257:257,07/29/11 15:18:32,STABLE BEAMS,3500,41248.185,40733.207,9.6,PXL
172163:1991,258:258,07/29/11 15:18:56,STABLE BEAMS,3500,40035.281,39547.026,9.3,PXL
172163:1991,259:259,07/29/11 15:19:19,STABLE BEAMS,3500,41634.167,41119.355,9.6,PXL
172163:1991,260:260,07/29/11 15:19:42,STABLE BEAMS,3500,43937.953,43406.286,10.2,PXL
172163:1991,261:261,07/29/11 15:20:06,STABLE BEAMS,3500,41714.907,41192.411,9.7,PXL
172163:1991,262:262,07/29/11 15:20:29,STABLE BEAMS,3500,39877.009,39305.216,9.2,PXL
172163:1991,263:263,07/29/11 15:20:52,STABLE BEAMS,3500,42154.061,41633.819,9.8,PXL
172163:1991,264:264,07/29/11 15:21:16,STABLE BEAMS,3500,41787.172,41271.331,9.7,PXL
172163:1991,265:265,07/29/11 15:21:39,STABLE BEAMS,3500,42364.467,41848.572,9.8,PXL
172163:1991,266:266,07/29/11 15:22:02,STABLE BEAMS,3500,43139.061,42609.251,10.0,PXL
172163:1991,267:267,07/29/11 15:22:25,STABLE BEAMS,3500,42143.734,41637.077,9.8,PXL
172163:1991,268:268,07/29/11 15:22:49,STABLE BEAMS,3500,42449.219,41697.157,9.8,PXL
172163:1991,269:269,07/29/11 15:23:12,STABLE BEAMS,3500,43671.885,43019.833,10.1,PXL
172163:1991,270:270,07/29/11 15:23:35,STABLE BEAMS,3500,41150.918,40444.947,9.5,PXL
172163:1991,271:271,07/29/11 15:23:59,STABLE BEAMS,3500,41691.007,41177.485,9.7,PXL
172163:1991,272:272,07/29/11 15:24:22,STABLE BEAMS,3500,41829.967,41319.739,9.7,PXL
172163:1991,273:273,07/29/11 15:24:45,STABLE BEAMS,3500,41150.471,40531.869,9.5,PXL
172163:1991,274:274,07/29/11 15:25:09,STABLE BEAMS,3500,41075.622,40562.958,9.5,PXL
172163:1991,275:275,07/29/11 15:25:32,STABLE BEAMS,3500,40499.923,39898.003,9.4,PXL
172163:1991,276:276,07/29/11 15:25:55,STABLE BEAMS,3500,41200.322,40714.382,9.5,PXL
172163:1991,277:277,07/29/11 15:26:19,STABLE BEAMS,3500,43724.226,43215.791,10.1,PXL
172163:1991,278:278,07/29/11 15:26:42,STABLE BEAMS,3500,39922.398,39335.572,9.3,PXL
172163:1991,279:279,07/29/11 15:27:05,STABLE BEAMS,3500,40817.134,40330.998,9.5,PXL
172163:1991,280:280,07/29/11 15:27:29,STABLE BEAMS,3500,41373.315,40890.956,9.6,PXL
172163:1991,281:281,07/29/11 15:27:52,STABLE BEAMS,3500,39439.047,38972.054,9.1,PXL
172163:1991,282:282,07/29/11 15:28:15,STABLE BEAMS,3500,38164.014,37719.575,8.8,PXL
172163:1991,283:283,07/29/11 15:28:39,STABLE BEAMS,3500,42517.009,41787.996,9.9,PXL
172163:1991,284:284,07/29/11 15:29:02,STABLE BEAMS,3500,43343.710,42717.243,10.0,PXL
172163:1991,285:285,07/29/11 15:29:25,STABLE BEAMS,3500,40302.880,39834.828,9.3,PXL
172163:1991,286:286,07/29/11 15:29:49,STABLE BEAMS,3500,40138.034,39658.293,9.3,PXL
172163:1991,287:287,07/29/11 15:30:12,STABLE BEAMS,3500,39420.451,38961.741,9.1,PXL
172163:1991,288:288,07/29/11 15:30:35,STABLE BEAMS,3500,42197.968,41595.255,9.8,PXL
172163:1991,289:289,07/29/11 15:30:59,STABLE BEAMS,3500,41300.429,40707.721,9.6,PXL
172163:1991,290:290,07/29/11 15:31:22,STABLE BEAMS,3500,41214.689,40613.883,9.6,PXL
172163:1991,291:291,07/29/11 15:31:45,STABLE BEAMS,3500,41809.541,41327.090,9.7,PXL
172163:1991,292:292,07/29/11 15:32:09,STABLE BEAMS,3500,42410.434,41909.053,9.8,PXL
172163:1991,293:293,07/29/11 15:32:32,STABLE BEAMS,3500,39532.287,39063.656,9.2,PXL
172163:1991,294:294,07/29/11 15:32:55,STABLE BEAMS,3500,40419.866,39838.627,9.4,PXL
172163:1991,295:295,07/29/11 15:33:19,STABLE BEAMS,3500,40218.438,39623.389,9.3,PXL
172163:1991,296:296,07/29/11 15:33:42,STABLE BEAMS,3500,41246.116,40750.999,9.6,PXL
172163:1991,297:297,07/29/11 15:34:05,STABLE BEAMS,3500,41129.400,40532.396,9.5,PXL
172163:1991,298:298,07/29/11 15:34:29,STABLE BEAMS,3500,40486.586,40008.000,9.4,PXL
172163:1991,299:299,07/29/11 15:34:52,STABLE BEAMS,3500,42536.136,41922.626,9.9,PXL
172163:1991,300:300,07/29/11 15:35:15,STABLE BEAMS,3500,40431.636,39946.457,9.4,PXL
172163:1991,301:301,07/29/11 15:35:39,STABLE BEAMS,3500,41258.534,40761.339,9.6,PXL
172163:1991,302:302,07/29/11 15:36:02,STABLE BEAMS,3500,40587.925,39844.216,9.4,PXL
172163:1991,303:303,07/29/11 15:36:25,STABLE BEAMS,3500,42040.683,41542.540,9.7,PXL
172163:1991,304:304,07/29/11 15:36:49,STABLE BEAMS,3500,37761.029,37216.826,8.8,PXL
172163:1991,305:305,07/29/11 15:37:12,STABLE BEAMS,3500,38756.572,38303.974,9.0,PXL
172163:1991,306:306,07/29/11 15:37:35,STABLE BEAMS,3500,37602.762,37168.591,8.7,PXL
172163:1991,307:307,07/29/11 15:37:59,STABLE BEAMS,3500,38016.799,37383.085,8.8,PXL
172163:1991,308:308,07/29/11 15:38:22,STABLE BEAMS,3500,39777.850,39318.770,9.2,PXL
172163:1991,309:309,07/29/11 15:38:45,STABLE BEAMS,3500,38955.487,38159.752,9.0,PXL
172163:1991,310:310,07/29/11 15:39:09,STABLE BEAMS,3500,38754.620,38316.346,9.0,PXL
172163:1991,311:311,07/29/11 15:39:32,STABLE BEAMS,3500,39415.036,38965.706,9.1,PXL
172163:1991,312:312,07/29/11 15:39:55,STABLE BEAMS,3500,37993.573,37454.160,8.8,PXL
172163:1991,313:313,07/29/11 15:40:19,STABLE BEAMS,3500,39415.480,38972.101,9.1,PXL
172163:1991,314:314,07/29/11 15:40:42,STABLE BEAMS,3500,39878.688,39420.320,9.2,PXL
172163:1991,315:315,07/29/11 15:41:05,STABLE BEAMS,3500,39667.559,39001.926,9.2,PXL
172163:1991,316:316,07/29/11 15:41:29,STABLE BEAMS,3500,38065.336,37636.477,8.8,PXL
172163:1991,317:317,07/29/11 15:41:52,STABLE BEAMS,3500,39464.310,39011.489,9.1,PXL
172163:1991,318:318,07/29/11 15:42:15,STABLE BEAMS,3500,39462.619,38906.100,9.1,PXL
172163:1991,319:319,07/29/11 15:42:39,STABLE BEAMS,3500,41507.178,40656.027,9.6,PXL
172163:1991,320:320,07/29/11 15:43:02,STABLE BEAMS,3500,41362.914,40888.721,9.6,PXL
172163:1991,321:321,07/29/11 15:43:25,STABLE BEAMS,3500,40032.854,39569.735,9.3,PXL
172163:1991,322:322,07/29/11 15:43:49,STABLE BEAMS,3500,40519.563,40054.236,9.4,PXL
172163:1991,323:323,07/29/11 15:44:12,STABLE BEAMS,3500,41379.328,40786.205,9.6,PXL
172163:1991,324:324,07/29/11 15:44:35,STABLE BEAMS,3500,39265.940,38808.142,9.1,PXL
172163:1991,325:325,07/29/11 15:44:59,STABLE BEAMS,3500,40098.145,39630.327,9.3,PXL
172163:1991,326:326,07/29/11 15:45:22,STABLE BEAMS,3500,37887.762,37452.430,8.8,PXL
172163:1991,327:327,07/29/11 15:45:45,STABLE BEAMS,3500,39563.773,39095.513,9.2,PXL
172163:1991,328:328,07/29/11 15:46:09,STABLE BEAMS,3500,40289.808,39828.722,9.3,PXL
172163:1991,329:329,07/29/11 15:46:32,STABLE BEAMS,3500,38879.608,38322.833,9.0,PXL
172163:1991,330:330,07/29/11 15:46:55,STABLE BEAMS,3500,40275.904,39815.786,9.3,PXL
172163:1991,331:331,07/29/11 15:47:19,STABLE BEAMS,3500,41175.148,40705.627,9.5,PXL
172163:1991,332:332,07/29/11 15:47:42,STABLE BEAMS,3500,40175.820,39598.394,9.3,PXL
172163:1991,333:333,07/29/11 15:48:05,STABLE BEAMS,3500,40191.713,39616.143,9.3,PXL
172163:1991,334:334,07/29/11 15:48:29,STABLE BEAMS,3500,36158.737,35751.273,8.4,PXL
172163:1991,335:335,07/29/11 15:48:52,STABLE BEAMS,3500,40989.228,40515.711,9.5,PXL
172163:1991,336:336,07/29/11 15:49:15,STABLE BEAMS,3500,38788.599,38041.906,9.0,PXL
172163:1991,337:337,07/29/11 15:49:39,STABLE BEAMS,3500,37065.667,36645.502,8.6,PXL
172163:1991,338:338,07/29/11 15:50:02,STABLE BEAMS,3500,39204.744,38655.258,9.1,PXL
172163:1991,339:339,07/29/11 15:50:25,STABLE BEAMS,3500,42777.636,42288.273,9.9,PXL
172163:1991,340:340,07/29/11 15:50:49,STABLE BEAMS,3500,39166.505,38740.260,9.1,PXL
172163:1991,341:341,07/29/11 15:51:12,STABLE BEAMS,3500,40146.372,39689.160,9.3,PXL
172163:1991,342:342,07/29/11 15:51:35,STABLE BEAMS,3500,39847.867,39294.289,9.2,PXL
172163:1991,343:343,07/29/11 15:51:59,STABLE BEAMS,3500,39837.495,35676.694,9.2,PXL
172163:1991,344:344,07/29/11 15:52:22,STABLE BEAMS,3500,39345.636,38801.344,9.1,PXL
172163:1991,345:345,07/29/11 15:52:45,STABLE BEAMS,3500,41713.023,41251.777,9.7,PXL
172163:1991,346:346,07/29/11 15:53:09,STABLE BEAMS,3500,38678.200,38244.283,9.0,PXL
172163:1991,347:347,07/29/11 15:53:32,STABLE BEAMS,3500,40355.551,39914.107,9.4,PXL
172163:1991,348:348,07/29/11 15:53:55,STABLE BEAMS,3500,41515.038,40834.520,9.6,PXL
172163:1991,349:349,07/29/11 15:54:19,STABLE BEAMS,3500,38893.318,38459.497,9.0,PXL
172163:1991,350:350,07/29/11 15:54:42,STABLE BEAMS,3500,38477.281,38042.972,8.9,PXL
172163:1991,351:351,07/29/11 15:55:05,STABLE BEAMS,3500,38057.206,37619.466,8.8,PXL
172163:1991,352:352,07/29/11 15:55:29,STABLE BEAMS,3500,40190.296,39733.528,9.3,PXL
172163:1991,353:353,07/29/11 15:55:52,STABLE BEAMS,3500,41654.387,41180.693,9.7,PXL
172163:1991,354:354,07/29/11 15:56:15,STABLE BEAMS,3500,40268.967,39808.796,9.3,PXL
172163:1991,355:355,07/29/11 15:56:39,STABLE BEAMS,3500,39426.375,38981.274,9.1,PXL
172163:1991,356:356,07/29/11 15:57:02,STABLE BEAMS,3500,39702.545,39251.786,9.2,PXL
172163:1991,357:357,07/29/11 15:57:25,STABLE BEAMS,3500,38291.298,37851.394,8.9,PXL
172163:1991,358:358,07/29/11 15:57:49,STABLE BEAMS,3500,39336.681,38895.454,9.1,PXL
172163:1991,359:359,07/29/11 15:58:12,STABLE BEAMS,3500,37937.900,37511.352,8.8,PXL
172163:1991,360:360,07/29/11 15:58:35,STABLE BEAMS,3500,39011.201,38460.342,9.0,PXL
172163:1991,361:361,07/29/11 15:58:59,STABLE BEAMS,3500,38215.083,37792.260,8.9,PXL
172163:1991,362:362,07/29/11 15:59:22,STABLE BEAMS,3500,41122.994,40670.058,9.5,PXL
172163:1991,363:363,07/29/11 15:59:45,STABLE BEAMS,3500,39578.089,38941.825,9.2,PXL
172163:1991,364:364,07/29/11 16:00:09,STABLE BEAMS,3500,41888.858,41415.004,9.7,PXL
172163:1991,365:365,07/29/11 16:00:32,STABLE BEAMS,3500,39162.837,38621.989,9.1,PXL
172163:1991,366:366,07/29/11 16:00:55,STABLE BEAMS,3500,38662.484,38021.627,9.0,PXL
172163:1991,367:367,07/29/11 16:01:19,STABLE BEAMS,3500,38783.442,38273.768,9.0,PXL
172163:1991,368:368,07/29/11 16:01:42,STABLE BEAMS,3500,36484.064,35908.931,8.5,PXL
172163:1991,369:369,07/29/11 16:02:05,STABLE BEAMS,3500,36954.363,36546.605,8.6,PXL
172163:1991,370:370,07/29/11 16:02:29,STABLE BEAMS,3500,40409.375,39961.484,9.4,PXL
172163:1991,371:371,07/29/11 16:02:52,STABLE BEAMS,3500,39087.342,38642.135,9.1,PXL
172163:1991,372:372,07/29/11 16:03:15,STABLE BEAMS,3500,38244.640,37709.990,8.9,PXL
172163:1991,373:373,07/29/11 16:03:39,STABLE BEAMS,3500,38638.128,38097.140,9.0,PXL
172163:1991,374:374,07/29/11 16:04:02,STABLE BEAMS,3500,39709.260,39000.596,9.2,PXL
172163:1991,375:375,07/29/11 16:04:25,STABLE BEAMS,3500,38883.705,38449.814,9.0,PXL
172163:1991,376:376,07/29/11 16:04:49,STABLE BEAMS,3500,38753.223,38325.766,9.0,PXL
172163:1991,377:377,07/29/11 16:05:12,STABLE BEAMS,3500,35656.346,35246.774,8.3,PXL
172163:1991,378:378,07/29/11 16:05:35,STABLE BEAMS,3500,40098.316,39635.737,9.3,PXL
172163:1991,379:379,07/29/11 16:05:59,STABLE BEAMS,3500,38797.445,38361.997,9.0,PXL
172163:1991,380:380,07/29/11 16:06:22,STABLE BEAMS,3500,37681.385,37161.444,8.7,PXL
172163:1991,381:381,07/29/11 16:06:45,STABLE BEAMS,3500,39636.275,39092.391,9.2,PXL
172163:1991,382:382,07/29/11 16:07:09,STABLE BEAMS,3500,38542.367,38124.458,8.9,PXL
172163:1991,383:383,07/29/11 16:07:32,STABLE BEAMS,3500,40486.834,40050.297,9.4,PXL
172163:1991,384:384,07/29/11 16:07:55,STABLE BEAMS,3500,38686.628,38262.854,9.0,PXL
172163:1991,385:385,07/29/11 16:08:19,STABLE BEAMS,3500,38518.712,38090.943,8.9,PXL
172163:1991,386:386,07/29/11 16:08:42,STABLE BEAMS,3500,38438.715,38013.957,8.9,PXL
172163:1991,387:387,07/29/11 16:09:05,STABLE BEAMS,3500,39921.015,39381.118,9.3,PXL
172163:1991,388:388,07/29/11 16:09:29,STABLE BEAMS,3500,39206.724,38784.371,9.1,PXL
172163:1991,389:389,07/29/11 16:09:52,STABLE BEAMS,3500,38990.428,38569.800,9.0,PXL
172163:1991,390:390,07/29/11 16:10:15,STABLE BEAMS,3500,38961.005,38421.230,9.0,PXL
172163:1991,391:391,07/29/11 16:10:39,STABLE BEAMS,3500,39457.941,39031.631,9.1,PXL
172163:1991,392:392,07/29/11 16:11:02,STABLE BEAMS,3500,39048.079,38625.089,9.0,PXL
172163:1991,393:393,07/29/11 16:11:25,STABLE BEAMS,3500,37519.757,37113.475,8.7,PXL
172163:1991,394:394,07/29/11 16:11:49,STABLE BEAMS,3500,38206.216,37789.355,8.9,PXL
172163:1991,395:395,07/29/11 16:12:12,STABLE BEAMS,3500,36826.293,36427.695,8.5,PXL
172163:1991,396:396,07/29/11 16:12:35,STABLE BEAMS,3500,39220.059,38798.455,9.1,PXL
172163:1991,397:397,07/29/11 16:12:59,STABLE BEAMS,3500,38157.856,37636.507,8.8,PXL
172163:1991,398:398,07/29/11 16:13:22,STABLE BEAMS,3500,39883.158,39437.776,9.2,PXL
172163:1991,399:399,07/29/11 16:13:45,STABLE BEAMS,3500,39073.538,38647.396,9.1,PXL
172163:1991,400:400,07/29/11 16:14:08,STABLE BEAMS,3500,36761.890,36365.698,8.5,PXL
172163:1991,401:401,07/29/11 16:14:32,STABLE BEAMS,3500,39251.414,38822.002,9.1,PXL
172163:1991,402:402,07/29/11 16:14:55,STABLE BEAMS,3500,41704.401,41239.867,9.7,PXL
172163:1991,403:403,07/29/11 16:15:18,STABLE BEAMS,3500,39810.522,39372.300,9.2,PXL
172163:1991,404:404,07/29/11 16:15:42,STABLE BEAMS,3500,40547.009,39997.205,9.4,PXL
172163:1991,405:405,07/29/11 16:16:05,STABLE BEAMS,3500,39525.039,39095.981,9.2,PXL
172163:1991,406:406,07/29/11 16:16:28,STABLE BEAMS,3500,39488.101,38949.803,9.2,PXL
172163:1991,407:407,07/29/11 16:16:52,STABLE BEAMS,3500,39561.437,39034.332,9.2,PXL
172163:1991,408:408,07/29/11 16:17:15,STABLE BEAMS,3500,37631.548,37221.719,8.7,PXL
172163:1991,409:409,07/29/11 16:17:38,STABLE BEAMS,3500,39032.835,38605.544,9.0,PXL
172163:1991,410:410,07/29/11 16:18:02,STABLE BEAMS,3500,39885.136,39460.274,9.2,PXL
172163:1991,411:411,07/29/11 16:18:25,STABLE BEAMS,3500,39490.856,38858.240,9.2,PXL
172163:1991,412:412,07/29/11 16:18:48,STABLE BEAMS,3500,38137.627,37631.557,8.8,PXL
172163:1991,413:413,07/29/11 16:19:12,STABLE BEAMS,3500,38681.620,38065.608,9.0,PXL
172163:1991,414:414,07/29/11 16:19:35,STABLE BEAMS,3500,39855.667,39431.121,9.2,PXL
172163:1991,415:415,07/29/11 16:19:58,STABLE BEAMS,3500,40326.780,39893.274,9.3,PXL
172163:1991,416:416,07/29/11 16:20:22,STABLE BEAMS,3500,37411.140,36770.081,8.7,PXL
172163:1991,417:417,07/29/11 16:20:45,STABLE BEAMS,3500,38454.772,37939.776,8.9,PXL
172163:1991,418:418,07/29/11 16:21:08,STABLE BEAMS,3500,39949.807,39526.373,9.3,PXL
172163:1991,419:419,07/29/11 16:21:32,STABLE BEAMS,3500,40239.271,39817.460,9.3,PXL
172163:1991,420:420,07/29/11 16:21:55,STABLE BEAMS,3500,38270.870,37869.454,8.9,PXL
172163:1991,421:421,07/29/11 16:22:18,STABLE BEAMS,3500,40156.556,39737.197,9.3,PXL
172163:1991,422:422,07/29/11 16:22:42,STABLE BEAMS,3500,39597.348,39070.829,9.2,PXL
172163:1991,423:423,07/29/11 16:23:05,STABLE BEAMS,3500,38666.766,38255.002,9.0,PXL
172163:1991,424:424,07/29/11 16:23:28,STABLE BEAMS,3500,38616.189,38101.583,8.9,PXL
172163:1991,425:425,07/29/11 16:23:52,STABLE BEAMS,3500,37624.403,37115.484,8.7,PXL
172163:1991,426:426,07/29/11 16:24:15,STABLE BEAMS,3500,36587.195,36200.415,8.5,PXL
172163:1991,427:427,07/29/11 16:24:38,STABLE BEAMS,3500,39499.862,38965.412,9.2,PXL
172163:1991,428:428,07/29/11 16:25:02,STABLE BEAMS,3500,38407.974,37997.719,8.9,PXL
172163:1991,429:429,07/29/11 16:25:25,STABLE BEAMS,3500,39552.755,39011.213,9.2,PXL
172163:1991,430:430,07/29/11 16:25:48,STABLE BEAMS,3500,37808.817,37393.028,8.8,PXL
172163:1991,431:431,07/29/11 16:26:12,STABLE BEAMS,3500,38968.975,38550.142,9.0,PXL
172163:1991,432:432,07/29/11 16:26:35,STABLE BEAMS,3500,39835.077,39299.094,9.2,PXL
172163:1991,433:433,07/29/11 16:26:58,STABLE BEAMS,3500,36452.939,36055.771,8.4,PXL
172163:1991,434:434,07/29/11 16:27:22,STABLE BEAMS,3500,39585.092,39163.651,9.2,PXL
172163:1991,435:435,07/29/11 16:27:45,STABLE BEAMS,3500,37270.609,36874.533,8.6,PXL
172163:1991,436:436,07/29/11 16:28:08,STABLE BEAMS,3500,37721.189,37318.404,8.7,PXL
172163:1991,437:437,07/29/11 16:28:32,STABLE BEAMS,3500,36605.037,36217.675,8.5,PXL
172163:1991,438:438,07/29/11 16:28:55,STABLE BEAMS,3500,38690.296,38272.431,9.0,PXL
172163:1991,439:439,07/29/11 16:29:18,STABLE BEAMS,3500,37407.774,37008.844,8.7,PXL
172163:1991,440:440,07/29/11 16:29:42,STABLE BEAMS,3500,39402.555,38875.256,9.1,PXL
172163:1991,441:441,07/29/11 16:30:05,STABLE BEAMS,3500,37101.236,36613.450,8.6,PXL
172163:1991,442:442,07/29/11 16:30:28,STABLE BEAMS,3500,40267.333,39835.389,9.3,PXL
172163:1991,443:443,07/29/11 16:30:52,STABLE BEAMS,3500,39889.068,39454.779,9.2,PXL
172163:1991,444:444,07/29/11 16:31:15,STABLE BEAMS,3500,38750.001,38337.214,9.0,PXL
172163:1991,445:445,07/29/11 16:31:38,STABLE BEAMS,3500,37317.726,36922.567,8.6,PXL
172163:1991,446:446,07/29/11 16:32:02,STABLE BEAMS,3500,36652.618,36266.064,8.5,PXL
172163:1991,447:447,07/29/11 16:32:25,STABLE BEAMS,3500,37285.853,36897.757,8.6,PXL
172163:1991,448:448,07/29/11 16:32:48,STABLE BEAMS,3500,38026.141,37632.411,8.8,PXL
172163:1991,449:449,07/29/11 16:33:12,STABLE BEAMS,3500,37430.330,37034.911,8.7,PXL
172163:1991,450:450,07/29/11 16:33:35,STABLE BEAMS,3500,38079.543,37688.237,8.8,PXL
172163:1991,451:451,07/29/11 16:33:58,STABLE BEAMS,3500,38464.550,38067.713,8.9,PXL
172163:1991,452:452,07/29/11 16:34:22,STABLE BEAMS,3500,37627.866,37132.093,8.7,PXL
172163:1991,453:453,07/29/11 16:34:45,STABLE BEAMS,3500,38555.417,38154.130,8.9,PXL
172163:1991,454:454,07/29/11 16:35:08,STABLE BEAMS,3500,35437.748,34979.643,8.2,PXL
172163:1991,455:455,07/29/11 16:35:32,STABLE BEAMS,3500,34937.850,34567.528,8.1,PXL
172163:1991,456:456,07/29/11 16:35:55,STABLE BEAMS,3500,37182.044,36781.652,8.6,PXL
172163:1991,457:457,07/29/11 16:36:18,STABLE BEAMS,3500,39654.600,39136.748,9.2,PXL
172163:1991,458:458,07/29/11 16:36:42,STABLE BEAMS,3500,39246.622,38719.442,9.1,PXL
172163:1991,459:459,07/29/11 16:37:05,STABLE BEAMS,3500,37074.380,36681.864,8.6,PXL
172163:1991,460:460,07/29/11 16:37:28,STABLE BEAMS,3500,39106.814,38486.166,9.1,PXL
172163:1991,461:461,07/29/11 16:37:52,STABLE BEAMS,3500,38127.138,37625.371,8.8,PXL
172163:1991,462:462,07/29/11 16:38:15,STABLE BEAMS,3500,37376.057,36984.648,8.7,PXL
172163:1991,463:463,07/29/11 16:38:38,STABLE BEAMS,3500,38671.902,38267.758,9.0,PXL
172163:1991,464:464,07/29/11 16:39:02,STABLE BEAMS,3500,38824.245,38421.193,9.0,PXL
172163:1991,465:465,07/29/11 16:39:25,STABLE BEAMS,3500,35532.121,35161.273,8.2,PXL
172163:1991,466:466,07/29/11 16:39:48,STABLE BEAMS,3500,36688.244,36305.307,8.5,PXL
172163:1991,467:467,07/29/11 16:40:12,STABLE BEAMS,3500,38165.021,37561.970,8.8,PXL
172163:1991,468:468,07/29/11 16:40:35,STABLE BEAMS,3500,39569.939,39049.817,9.2,PXL
172163:1991,469:469,07/29/11 16:40:58,STABLE BEAMS,3500,36613.369,36132.086,8.5,PXL
172208:1992,61:61,07/30/11 07:51:54,STABLE BEAMS,3500,47237.572,44362.058,10.9,PXL
172208:1992,62:62,07/30/11 07:52:18,STABLE BEAMS,3500,52636.826,50372.653,12.2,PXL
172208:1992,63:63,07/30/11 07:52:41,STABLE BEAMS,3500,48929.007,46834.691,11.3,PXL
172208:1992,64:64,07/30/11 07:53:04,STABLE BEAMS,3500,48040.710,45980.699,11.1,PXL
172208:1992,65:65,07/30/11 07:53:28,STABLE BEAMS,3500,49396.002,47158.106,11.4,PXL
172208:1992,66:66,07/30/11 07:53:51,STABLE BEAMS,3500,49282.498,47084.665,11.4,PXL
172208:1992,67:67,07/30/11 07:54:14,STABLE BEAMS,3500,50580.270,48314.133,11.7,PXL
172208:1992,68:68,07/30/11 07:54:38,STABLE BEAMS,3500,51143.263,48971.722,11.9,PXL
172208:1992,69:69,07/30/11 07:55:01,STABLE BEAMS,3500,50581.141,48037.238,11.7,PXL
172208:1992,70:70,07/30/11 07:55:24,STABLE BEAMS,3500,48359.492,46094.038,11.2,PXL
172208:1992,71:71,07/30/11 07:55:48,STABLE BEAMS,3500,46960.370,44802.409,10.9,PXL
172208:1992,72:72,07/30/11 07:56:11,STABLE BEAMS,3500,52265.020,49644.636,12.1,PXL
172208:1992,73:73,07/30/11 07:56:34,STABLE BEAMS,3500,47788.537,45820.500,11.1,PXL
172208:1992,74:74,07/30/11 07:56:58,STABLE BEAMS,3500,49047.188,47105.648,11.4,PXL
172208:1992,75:75,07/30/11 07:57:21,STABLE BEAMS,3500,49984.673,47894.449,11.6,PXL
172208:1992,76:76,07/30/11 07:57:44,STABLE BEAMS,3500,49983.922,47414.935,11.6,PXL
172208:1992,77:77,07/30/11 07:58:08,STABLE BEAMS,3500,54818.598,52352.217,12.7,PXL
172208:1992,78:78,07/30/11 07:58:31,STABLE BEAMS,3500,50007.272,47790.600,11.6,PXL
172208:1992,79:79,07/30/11 07:58:54,STABLE BEAMS,3500,49614.740,46997.725,11.5,PXL
172208:1992,80:80,07/30/11 07:59:18,STABLE BEAMS,3500,49604.040,47614.112,11.5,PXL
172208:1992,81:81,07/30/11 07:59:41,STABLE BEAMS,3500,51647.342,49006.546,12.0,PXL
172208:1992,82:82,07/30/11 08:00:04,STABLE BEAMS,3500,52279.123,50189.902,12.1,PXL
172208:1992,83:83,07/30/11 08:00:28,STABLE BEAMS,3500,49234.420,47282.416,11.4,PXL
172208:1992,84:84,07/30/11 08:00:51,STABLE BEAMS,3500,46526.835,44821.341,10.8,PXL
172208:1992,85:85,07/30/11 08:01:14,STABLE BEAMS,3500,50750.662,48889.226,11.8,PXL
172208:1992,86:86,07/30/11 08:01:38,STABLE BEAMS,3500,49287.381,47380.092,11.4,PXL
172208:1992,87:87,07/30/11 08:02:01,STABLE BEAMS,3500,46733.092,44917.739,10.8,PXL
172208:1992,88:88,07/30/11 08:02:24,STABLE BEAMS,3500,47764.298,45922.761,11.1,PXL
172208:1992,89:89,07/30/11 08:02:48,STABLE BEAMS,3500,49705.581,47888.483,11.5,PXL
172208:1992,90:90,07/30/11 08:03:11,STABLE BEAMS,3500,48360.567,46141.550,11.2,PXL
172208:1992,91:91,07/30/11 08:03:34,STABLE BEAMS,3500,47475.128,45643.601,11.0,PXL
172208:1992,92:92,07/30/11 08:03:58,STABLE BEAMS,3500,46044.841,44208.320,10.7,PXL
172208:1992,93:93,07/30/11 08:04:21,STABLE BEAMS,3500,46644.966,44894.766,10.8,PXL
172208:1992,94:94,07/30/11 08:04:44,STABLE BEAMS,3500,49544.033,47822.921,11.5,PXL
172208:1992,95:95,07/30/11 08:05:08,STABLE BEAMS,3500,48476.962,46677.442,11.2,PXL
172208:1992,96:96,07/30/11 08:05:31,STABLE BEAMS,3500,49574.947,47867.579,11.5,PXL
172208:1992,97:97,07/30/11 08:05:54,STABLE BEAMS,3500,50516.444,48769.517,11.7,PXL
172208:1992,98:98,07/30/11 08:06:18,STABLE BEAMS,3500,48098.594,46461.854,11.1,PXL
172208:1992,99:99,07/30/11 08:06:41,STABLE BEAMS,3500,49290.722,47602.752,11.4,PXL
172208:1992,100:100,07/30/11 08:07:04,STABLE BEAMS,3500,47101.242,45519.069,10.9,PXL
172208:1992,101:101,07/30/11 08:07:28,STABLE BEAMS,3500,48150.275,46236.920,11.2,PXL
172208:1992,102:102,07/30/11 08:07:51,STABLE BEAMS,3500,51019.453,49313.538,11.8,PXL
172208:1992,103:103,07/30/11 08:08:14,STABLE BEAMS,3500,45372.300,43536.981,10.5,PXL
172208:1992,104:104,07/30/11 08:08:38,STABLE BEAMS,3500,47706.465,45839.020,11.1,PXL
172208:1992,105:105,07/30/11 08:09:01,STABLE BEAMS,3500,48744.216,46724.944,11.3,PXL
172208:1992,106:106,07/30/11 08:09:24,STABLE BEAMS,3500,46434.127,44753.391,10.8,PXL
172208:1992,107:107,07/30/11 08:09:48,STABLE BEAMS,3500,48753.231,47134.431,11.3,PXL
172208:1992,108:108,07/30/11 08:10:11,STABLE BEAMS,3500,48535.427,46940.545,11.2,PXL
172208:1992,109:109,07/30/11 08:10:34,STABLE BEAMS,3500,49743.962,47815.030,11.5,PXL
172208:1992,110:110,07/30/11 08:10:58,STABLE BEAMS,3500,47687.824,46132.447,11.1,PXL
172208:1992,111:111,07/30/11 08:11:21,STABLE BEAMS,3500,49008.352,47279.155,11.4,PXL
172208:1992,112:112,07/30/11 08:11:44,STABLE BEAMS,3500,48572.197,46884.758,11.3,PXL
172208:1992,113:113,07/30/11 08:12:08,STABLE BEAMS,3500,47873.710,46268.289,11.1,PXL
172208:1992,114:114,07/30/11 08:12:31,STABLE BEAMS,3500,48921.705,47292.346,11.3,PXL
172208:1992,115:115,07/30/11 08:12:54,STABLE BEAMS,3500,47858.116,46250.149,11.1,PXL
172208:1992,116:116,07/30/11 08:13:18,STABLE BEAMS,3500,46831.827,45291.288,10.9,PXL
172208:1992,117:117,07/30/11 08:13:41,STABLE BEAMS,3500,48746.709,46726.077,11.3,PXL
172208:1992,118:118,07/30/11 08:14:04,STABLE BEAMS,3500,49077.203,47200.128,11.4,PXL
172208:1992,119:119,07/30/11 08:14:28,STABLE BEAMS,3500,46915.014,45414.740,10.9,PXL
172208:1992,120:120,07/30/11 08:14:51,STABLE BEAMS,3500,50481.353,48879.326,11.7,PXL
172208:1992,121:121,07/30/11 08:15:14,STABLE BEAMS,3500,48565.487,46872.117,11.3,PXL
172208:1992,122:122,07/30/11 08:15:38,STABLE BEAMS,3500,48108.747,46421.238,11.1,PXL
172208:1992,123:123,07/30/11 08:16:01,STABLE BEAMS,3500,48833.276,47295.663,11.3,PXL
172208:1992,124:124,07/30/11 08:16:24,STABLE BEAMS,3500,49813.962,48238.763,11.5,PXL
172208:1992,125:125,07/30/11 08:16:48,STABLE BEAMS,3500,50289.659,48302.009,11.7,PXL
172208:1992,126:126,07/30/11 08:17:11,STABLE BEAMS,3500,43692.595,42312.402,10.1,PXL
172208:1992,127:127,07/30/11 08:17:34,STABLE BEAMS,3500,49767.739,48204.830,11.5,PXL
172208:1992,128:128,07/30/11 08:17:58,STABLE BEAMS,3500,47119.567,45396.497,10.9,PXL
172208:1992,129:129,07/30/11 08:18:21,STABLE BEAMS,3500,50900.657,49192.155,11.8,PXL
172208:1992,130:130,07/30/11 08:18:44,STABLE BEAMS,3500,42529.956,40425.082,9.9,PXL
172208:1992,131:131,07/30/11 08:19:08,STABLE BEAMS,3500,48720.775,47100.506,11.3,PXL
172208:1992,132:132,07/30/11 08:19:31,STABLE BEAMS,3500,49476.901,47957.141,11.5,PXL
172208:1992,133:133,07/30/11 08:19:54,STABLE BEAMS,3500,48590.095,46850.021,11.3,PXL
172208:1992,134:134,07/30/11 08:20:17,STABLE BEAMS,3500,50701.394,49167.907,11.7,PXL
172208:1992,135:135,07/30/11 08:20:41,STABLE BEAMS,3500,46195.559,44798.606,10.7,PXL
172208:1992,136:136,07/30/11 08:21:04,STABLE BEAMS,3500,47891.000,46470.969,11.1,PXL
172208:1992,137:137,07/30/11 08:21:27,STABLE BEAMS,3500,44865.567,43512.919,10.4,PXL
172208:1992,138:138,07/30/11 08:21:51,STABLE BEAMS,3500,51891.649,50325.400,12.0,PXL
172208:1992,139:139,07/30/11 08:22:14,STABLE BEAMS,3500,44818.163,43484.532,10.4,PXL
172208:1992,140:140,07/30/11 08:22:37,STABLE BEAMS,3500,47513.656,45964.800,11.0,PXL
172208:1992,141:141,07/30/11 08:23:01,STABLE BEAMS,3500,48892.538,47484.793,11.3,PXL
172208:1992,142:142,07/30/11 08:23:24,STABLE BEAMS,3500,46337.111,44719.644,10.7,PXL
172208:1992,143:143,07/30/11 08:23:47,STABLE BEAMS,3500,47631.647,46230.266,11.0,PXL
172208:1992,144:144,07/30/11 08:24:11,STABLE BEAMS,3500,46057.538,44584.549,10.7,PXL
172208:1992,145:145,07/30/11 08:24:34,STABLE BEAMS,3500,48130.982,46742.553,11.2,PXL
172208:1992,146:146,07/30/11 08:24:57,STABLE BEAMS,3500,47232.100,45786.107,10.9,PXL
172208:1992,147:147,07/30/11 08:25:21,STABLE BEAMS,3500,48994.318,47477.235,11.4,PXL
172208:1992,148:148,07/30/11 08:25:44,STABLE BEAMS,3500,45005.343,43372.087,10.4,PXL
172208:1992,149:149,07/30/11 08:26:07,STABLE BEAMS,3500,45771.611,44085.832,10.6,PXL
172208:1992,150:150,07/30/11 08:26:31,STABLE BEAMS,3500,46543.453,45280.213,10.8,PXL
172208:1992,151:151,07/30/11 08:26:54,STABLE BEAMS,3500,48727.257,47146.436,11.3,PXL
172208:1992,152:152,07/30/11 08:27:17,STABLE BEAMS,3500,47395.239,45873.680,11.0,PXL
172208:1992,153:153,07/30/11 08:27:41,STABLE BEAMS,3500,47270.811,45976.117,11.0,PXL
172208:1992,154:154,07/30/11 08:28:04,STABLE BEAMS,3500,49039.721,47685.475,11.4,PXL
172208:1992,155:155,07/30/11 08:28:27,STABLE BEAMS,3500,51993.594,50180.143,12.0,PXL
172208:1992,156:156,07/30/11 08:28:51,STABLE BEAMS,3500,50324.688,48846.604,11.7,PXL
172208:1992,157:157,07/30/11 08:29:14,STABLE BEAMS,3500,47148.982,45456.360,10.9,PXL
172208:1992,158:158,07/30/11 08:29:37,STABLE BEAMS,3500,44009.408,42548.107,10.2,PXL
172208:1992,159:159,07/30/11 08:30:01,STABLE BEAMS,3500,49245.284,47909.014,11.4,PXL
172208:1992,160:160,07/30/11 08:30:24,STABLE BEAMS,3500,48511.951,47194.900,11.2,PXL
172208:1992,161:161,07/30/11 08:30:47,STABLE BEAMS,3500,48735.014,47384.274,11.3,PXL
172208:1992,162:162,07/30/11 08:31:11,STABLE BEAMS,3500,47533.106,46230.656,11.0,PXL
172208:1992,163:163,07/30/11 08:31:34,STABLE BEAMS,3500,47281.476,45874.625,11.0,PXL
172208:1992,164:164,07/30/11 08:31:57,STABLE BEAMS,3500,46320.814,45067.706,10.7,PXL
172208:1992,165:165,07/30/11 08:32:21,STABLE BEAMS,3500,46138.881,44780.545,10.7,PXL
172208:1992,166:166,07/30/11 08:32:44,STABLE BEAMS,3500,46190.519,44721.003,10.7,PXL
172208:1992,167:167,07/30/11 08:33:07,STABLE BEAMS,3500,47756.991,46386.098,11.1,PXL
172208:1992,168:168,07/30/11 08:33:31,STABLE BEAMS,3500,46749.278,45388.576,10.8,PXL
172208:1992,169:169,07/30/11 08:33:54,STABLE BEAMS,3500,46922.743,45586.254,10.9,PXL
172208:1992,170:170,07/30/11 08:34:17,STABLE BEAMS,3500,46324.838,44950.803,10.7,PXL
172208:1992,171:171,07/30/11 08:34:41,STABLE BEAMS,3500,49038.674,47751.172,11.4,PXL
172208:1992,172:172,07/30/11 08:35:04,STABLE BEAMS,3500,45481.177,44265.686,10.5,PXL
172208:1992,173:173,07/30/11 08:35:27,STABLE BEAMS,3500,46670.174,45260.535,10.8,PXL
172208:1992,174:174,07/30/11 08:35:51,STABLE BEAMS,3500,46873.250,45508.580,10.9,PXL
172208:1992,175:175,07/30/11 08:36:14,STABLE BEAMS,3500,48602.929,47187.594,11.3,PXL
172208:1992,176:176,07/30/11 08:36:37,STABLE BEAMS,3500,43771.690,42802.008,10.1,PXL
172208:1992,177:177,07/30/11 08:37:01,STABLE BEAMS,3500,44792.635,43724.042,10.4,PXL
172208:1992,178:178,07/30/11 08:37:24,STABLE BEAMS,3500,50646.600,49295.785,11.7,PXL
172208:1992,179:179,07/30/11 08:37:47,STABLE BEAMS,3500,45873.303,44435.157,10.6,PXL
172208:1992,180:180,07/30/11 08:38:11,STABLE BEAMS,3500,47076.460,45723.872,10.9,PXL
172208:1992,181:181,07/30/11 08:38:34,STABLE BEAMS,3500,44317.393,43200.086,10.3,PXL
172208:1992,182:182,07/30/11 08:38:57,STABLE BEAMS,3500,38394.916,37688.183,8.9,PXL
172208:1992,183:183,07/30/11 08:39:21,STABLE BEAMS,3500,43071.633,42123.187,10.0,PXL
172208:1992,184:184,07/30/11 08:39:44,STABLE BEAMS,3500,43519.941,42061.618,10.1,PXL
172208:1992,185:185,07/30/11 08:40:07,STABLE BEAMS,3500,48189.629,46678.290,11.2,PXL
172208:1992,186:186,07/30/11 08:40:31,STABLE BEAMS,3500,44070.980,42716.592,10.2,PXL
172208:1992,187:187,07/30/11 08:40:54,STABLE BEAMS,3500,45825.924,44541.195,10.6,PXL
172208:1992,188:188,07/30/11 08:41:17,STABLE BEAMS,3500,47348.648,45906.410,11.0,PXL
172208:1992,189:189,07/30/11 08:41:41,STABLE BEAMS,3500,45716.282,44495.617,10.6,PXL
172208:1992,190:190,07/30/11 08:42:04,STABLE BEAMS,3500,45051.595,43856.080,10.4,PXL
172208:1992,191:191,07/30/11 08:42:27,STABLE BEAMS,3500,46030.357,40820.552,10.7,PXL
172208:1992,192:192,07/30/11 08:42:51,STABLE BEAMS,3500,47022.132,45777.006,10.9,PXL
172208:1992,193:193,07/30/11 08:43:14,STABLE BEAMS,3500,46725.967,44318.231,10.8,PXL
172252:1993,32:32,07/30/11 18:59:59,STABLE BEAMS,3500,54297.657,52973.068,12.6,PXL
172252:1993,33:33,07/30/11 19:00:22,STABLE BEAMS,3500,50053.046,48953.420,11.6,PXL
172252:1993,34:34,07/30/11 19:00:45,STABLE BEAMS,3500,47277.063,46243.820,11.0,PXL
172252:1993,35:35,07/30/11 19:01:09,STABLE BEAMS,3500,49390.413,48179.152,11.4,PXL
172252:1993,36:36,07/30/11 19:01:32,STABLE BEAMS,3500,49286.488,48195.209,11.4,PXL
172252:1993,37:37,07/30/11 19:01:55,STABLE BEAMS,3500,46794.107,45225.766,10.8,PXL
172252:1993,38:38,07/30/11 19:02:19,STABLE BEAMS,3500,46152.488,45002.457,10.7,PXL
172252:1993,39:39,07/30/11 19:02:42,STABLE BEAMS,3500,51442.877,50204.768,11.9,PXL
172252:1993,40:40,07/30/11 19:03:05,STABLE BEAMS,3500,49663.034,48296.178,11.5,PXL
172252:1993,41:41,07/30/11 19:03:29,STABLE BEAMS,3500,48625.369,47436.482,11.3,PXL
172252:1993,42:42,07/30/11 19:03:52,STABLE BEAMS,3500,50780.170,49679.173,11.8,PXL
172252:1993,43:43,07/30/11 19:04:15,STABLE BEAMS,3500,50270.304,48916.294,11.6,PXL
172252:1993,44:44,07/30/11 19:04:39,STABLE BEAMS,3500,48508.030,47168.321,11.2,PXL
172252:1993,45:45,07/30/11 19:05:02,STABLE BEAMS,3500,49116.119,48073.752,11.4,PXL
172252:1993,46:46,07/30/11 19:05:25,STABLE BEAMS,3500,47372.662,46392.485,11.0,PXL
172252:1993,47:47,07/30/11 19:05:49,STABLE BEAMS,3500,49631.027,48292.642,11.5,PXL
172252:1993,48:48,07/30/11 19:06:12,STABLE BEAMS,3500,49443.517,48237.681,11.5,PXL
172252:1993,49:49,07/30/11 19:06:35,STABLE BEAMS,3500,49851.171,48657.411,11.6,PXL
172252:1993,50:50,07/30/11 19:06:59,STABLE BEAMS,3500,51592.041,50322.087,12.0,PXL
172252:1993,51:51,07/30/11 19:07:22,STABLE BEAMS,3500,51387.537,49860.938,11.9,PXL
172252:1993,52:52,07/30/11 19:07:45,STABLE BEAMS,3500,49608.593,48571.616,11.5,PXL
172252:1993,53:53,07/30/11 19:08:09,STABLE BEAMS,3500,48541.636,47443.546,11.2,PXL
172252:1993,54:54,07/30/11 19:08:32,STABLE BEAMS,3500,50561.985,17486.413,11.7,PXL
172254:1993,1:1,07/30/11 19:18:48,STABLE BEAMS,3500,52911.883,3676.075,12.3,PXL
172254:1993,2:2,07/30/11 19:19:11,STABLE BEAMS,3500,46305.343,548.346,10.7,PXL
172254:1993,3:3,07/30/11 19:19:34,STABLE BEAMS,3500,51444.761,26442.052,11.9,PXL
172254:1993,4:4,07/30/11 19:19:57,STABLE BEAMS,3500,48994.084,47704.951,11.4,PXL
172254:1993,5:5,07/30/11 19:20:21,STABLE BEAMS,3500,51323.757,50253.709,11.9,PXL
172254:1993,6:6,07/30/11 19:20:44,STABLE BEAMS,3500,49716.605,48688.341,11.5,PXL
172254:1993,7:7,07/30/11 19:21:07,STABLE BEAMS,3500,49508.976,48481.824,11.5,PXL
172254:1993,8:8,07/30/11 19:21:31,STABLE BEAMS,3500,49404.999,48074.855,11.4,PXL
172254:1993,9:9,07/30/11 19:21:54,STABLE BEAMS,3500,51067.344,49702.463,11.8,PXL
172254:1993,10:10,07/30/11 19:22:17,STABLE BEAMS,3500,50923.484,49638.512,11.8,PXL
172254:1993,11:11,07/30/11 19:22:41,STABLE BEAMS,3500,49528.889,48570.104,11.5,PXL
172254:1993,12:12,07/30/11 19:23:04,STABLE BEAMS,3500,49288.286,48355.820,11.4,PXL
172254:1993,13:13,07/30/11 19:23:27,STABLE BEAMS,3500,47650.590,46513.024,11.0,PXL
172254:1993,14:14,07/30/11 19:23:51,STABLE BEAMS,3500,50701.155,49657.239,11.7,PXL
172254:1993,15:15,07/30/11 19:24:14,STABLE BEAMS,3500,49477.578,48133.861,11.5,PXL
172254:1993,16:16,07/30/11 19:24:37,STABLE BEAMS,3500,49557.237,48523.228,11.5,PXL
172254:1993,17:17,07/30/11 19:25:01,STABLE BEAMS,3500,48922.297,48047.792,11.3,PXL
172254:1993,18:18,07/30/11 19:25:24,STABLE BEAMS,3500,49093.303,48218.322,11.4,PXL
172254:1993,19:19,07/30/11 19:25:47,STABLE BEAMS,3500,49917.973,48867.716,11.6,PXL
172254:1993,20:20,07/30/11 19:26:11,STABLE BEAMS,3500,49901.719,48725.782,11.6,PXL
172254:1993,21:21,07/30/11 19:26:34,STABLE BEAMS,3500,50889.770,49678.782,11.8,PXL
172254:1993,22:22,07/30/11 19:26:57,STABLE BEAMS,3500,48428.861,47358.714,11.2,PXL
172254:1993,23:23,07/30/11 19:27:21,STABLE BEAMS,3500,49355.470,48352.696,11.4,PXL
172254:1993,24:24,07/30/11 19:27:44,STABLE BEAMS,3500,48707.002,47764.614,11.3,PXL
172254:1993,25:25,07/30/11 19:28:07,STABLE BEAMS,3500,50335.120,49336.258,11.7,PXL
172254:1993,26:26,07/30/11 19:28:31,STABLE BEAMS,3500,47844.959,46776.677,11.1,PXL
172254:1993,27:27,07/30/11 19:28:54,STABLE BEAMS,3500,49924.666,48806.056,11.6,PXL
172254:1993,28:28,07/30/11 19:29:17,STABLE BEAMS,3500,49129.920,48047.728,11.4,PXL
172254:1993,29:29,07/30/11 19:29:41,STABLE BEAMS,3500,50739.929,49755.803,11.8,PXL
172254:1993,30:30,07/30/11 19:30:04,STABLE BEAMS,3500,48264.240,47214.713,11.2,PXL
172254:1993,31:31,07/30/11 19:30:27,STABLE BEAMS,3500,48855.955,47503.291,11.3,PXL
172254:1993,32:32,07/30/11 19:30:51,STABLE BEAMS,3500,49132.794,48178.491,11.4,PXL
172254:1993,33:33,07/30/11 19:31:14,STABLE BEAMS,3500,48433.539,47366.775,11.2,PXL
172254:1993,34:34,07/30/11 19:31:37,STABLE BEAMS,3500,48567.928,47640.515,11.3,PXL
172254:1993,35:35,07/30/11 19:32:01,STABLE BEAMS,3500,49617.027,48665.400,11.5,PXL
172255:1993,1:1,07/30/11 19:39:12,STABLE BEAMS,3500,44732.756,3216.118,10.4,PXL
172255:1993,2:2,07/30/11 19:39:35,STABLE BEAMS,3500,51313.393,4898.841,11.9,PXL
172255:1993,3:3,07/30/11 19:39:58,STABLE BEAMS,3500,47925.550,40523.947,11.1,PXL
172255:1993,4:4,07/30/11 19:40:21,STABLE BEAMS,3500,50626.858,49525.246,11.7,PXL
172255:1993,5:5,07/30/11 19:40:45,STABLE BEAMS,3500,45330.402,44347.467,10.5,PXL
172255:1993,6:6,07/30/11 19:41:08,STABLE BEAMS,3500,48660.620,47756.188,11.3,PXL
172255:1993,7:7,07/30/11 19:41:31,STABLE BEAMS,3500,46252.996,45374.170,10.7,PXL
172255:1993,8:8,07/30/11 19:41:55,STABLE BEAMS,3500,48425.930,47529.901,11.2,PXL
172255:1993,9:9,07/30/11 19:42:18,STABLE BEAMS,3500,49043.307,48135.246,11.4,PXL
172255:1993,10:10,07/30/11 19:42:41,STABLE BEAMS,3500,46288.842,45294.977,10.7,PXL
172255:1993,11:11,07/30/11 19:43:05,STABLE BEAMS,3500,49339.523,48313.694,11.4,PXL
172255:1993,12:12,07/30/11 19:43:28,STABLE BEAMS,3500,48282.514,47189.614,11.2,PXL
172255:1993,13:13,07/30/11 19:43:51,STABLE BEAMS,3500,48598.945,47516.535,11.3,PXL
172255:1993,14:14,07/30/11 19:44:15,STABLE BEAMS,3500,46147.640,45355.449,10.7,PXL
172255:1993,15:15,07/30/11 19:44:38,STABLE BEAMS,3500,51309.153,50163.602,11.9,PXL
172255:1993,16:16,07/30/11 19:45:01,STABLE BEAMS,3500,51581.347,50420.482,12.0,PXL
172255:1993,17:17,07/30/11 19:45:25,STABLE BEAMS,3500,49479.149,48519.563,11.5,PXL
172255:1993,18:18,07/30/11 19:45:48,STABLE BEAMS,3500,50612.237,49629.986,11.7,PXL
172255:1993,19:19,07/30/11 19:46:11,STABLE BEAMS,3500,47465.692,46510.633,11.0,PXL
172255:1993,20:20,07/30/11 19:46:35,STABLE BEAMS,3500,46919.286,46020.482,10.9,PXL
172255:1993,21:21,07/30/11 19:46:58,STABLE BEAMS,3500,47367.364,46525.957,11.0,PXL
172255:1993,22:22,07/30/11 19:47:21,STABLE BEAMS,3500,48553.775,47426.140,11.3,PXL
172255:1993,23:23,07/30/11 19:47:45,STABLE BEAMS,3500,45814.189,44989.680,10.6,PXL
172255:1993,24:24,07/30/11 19:48:08,STABLE BEAMS,3500,46513.012,45527.433,10.8,PXL
172255:1993,25:25,07/30/11 19:48:31,STABLE BEAMS,3500,46404.937,45320.713,10.8,PXL
172255:1993,26:26,07/30/11 19:48:55,STABLE BEAMS,3500,47360.349,46375.712,11.0,PXL
172255:1993,27:27,07/30/11 19:49:18,STABLE BEAMS,3500,46003.518,45175.311,10.7,PXL
172255:1993,28:28,07/30/11 19:49:41,STABLE BEAMS,3500,45279.401,44211.215,10.5,PXL
172255:1993,29:29,07/30/11 19:50:05,STABLE BEAMS,3500,46422.108,45330.825,10.8,PXL
172255:1993,30:30,07/30/11 19:50:28,STABLE BEAMS,3500,47235.839,45790.027,10.9,PXL
172255:1993,31:31,07/30/11 19:50:51,STABLE BEAMS,3500,46931.086,45634.216,10.9,PXL
172255:1993,32:32,07/30/11 19:51:15,STABLE BEAMS,3500,47815.684,46970.955,11.1,PXL
172255:1993,33:33,07/30/11 19:51:38,STABLE BEAMS,3500,47342.923,46092.242,11.0,PXL
172255:1993,34:34,07/30/11 19:52:01,STABLE BEAMS,3500,46361.531,45231.310,10.7,PXL
172255:1993,35:35,07/30/11 19:52:25,STABLE BEAMS,3500,47659.130,46668.933,11.0,PXL
172255:1993,36:36,07/30/11 19:52:48,STABLE BEAMS,3500,47168.846,46327.313,10.9,PXL
172268:1994,56:56,07/30/11 23:53:26,STABLE BEAMS,3500,51565.913,45389.486,11.9,PXL
172268:1994,57:57,07/30/11 23:53:49,STABLE BEAMS,3500,49765.264,48774.463,11.5,PXL
172268:1994,58:58,07/30/11 23:54:12,STABLE BEAMS,3500,49714.880,48584.143,11.5,PXL
172268:1994,59:59,07/30/11 23:54:36,STABLE BEAMS,3500,49929.031,48949.329,11.6,PXL
172268:1994,60:60,07/30/11 23:54:59,STABLE BEAMS,3500,49223.641,47618.814,11.4,PXL
172268:1994,61:61,07/30/11 23:55:22,STABLE BEAMS,3500,49591.047,48543.510,11.5,PXL
172268:1994,62:62,07/30/11 23:55:46,STABLE BEAMS,3500,51146.655,50030.534,11.9,PXL
172268:1994,63:63,07/30/11 23:56:09,STABLE BEAMS,3500,50464.661,49357.358,11.7,PXL
172268:1994,64:64,07/30/11 23:56:32,STABLE BEAMS,3500,50463.102,48946.409,11.7,PXL
172268:1994,65:65,07/30/11 23:56:56,STABLE BEAMS,3500,52481.265,50914.861,12.2,PXL
172268:1994,66:66,07/30/11 23:57:19,STABLE BEAMS,3500,49699.235,48759.912,11.5,PXL
172268:1994,67:67,07/30/11 23:57:42,STABLE BEAMS,3500,51761.801,50504.223,12.0,PXL
172268:1994,68:68,07/30/11 23:58:06,STABLE BEAMS,3500,48895.503,47970.634,11.3,PXL
172268:1994,69:69,07/30/11 23:58:29,STABLE BEAMS,3500,50212.124,49130.574,11.6,PXL
172268:1994,70:70,07/30/11 23:58:52,STABLE BEAMS,3500,51446.354,50485.951,11.9,PXL
172268:1994,71:71,07/30/11 23:59:16,STABLE BEAMS,3500,51609.541,50506.850,12.0,PXL
172268:1994,72:72,07/30/11 23:59:39,STABLE BEAMS,3500,50429.285,49493.625,11.7,PXL
172268:1994,73:73,07/31/11 00:00:02,STABLE BEAMS,3500,48972.680,47932.769,11.3,PXL
172268:1994,74:74,07/31/11 00:00:26,STABLE BEAMS,3500,52336.040,51365.446,12.1,PXL
172268:1994,75:75,07/31/11 00:00:49,STABLE BEAMS,3500,48270.602,47358.986,11.2,PXL
172268:1994,76:76,07/31/11 00:01:12,STABLE BEAMS,3500,49279.505,48352.146,11.4,PXL
172268:1994,77:77,07/31/11 00:01:36,STABLE BEAMS,3500,47648.541,46639.071,11.0,PXL
172268:1994,78:78,07/31/11 00:01:59,STABLE BEAMS,3500,51032.838,49704.201,11.8,PXL
172268:1994,79:79,07/31/11 00:02:22,STABLE BEAMS,3500,51245.749,50288.057,11.9,PXL
172268:1994,80:80,07/31/11 00:02:46,STABLE BEAMS,3500,51593.487,50504.250,12.0,PXL
172268:1994,81:81,07/31/11 00:03:09,STABLE BEAMS,3500,47294.802,46107.322,11.0,PXL
172268:1994,82:82,07/31/11 00:03:32,STABLE BEAMS,3500,51207.146,50275.338,11.9,PXL
172268:1994,83:83,07/31/11 00:03:56,STABLE BEAMS,3500,50174.705,48984.488,11.6,PXL
172268:1994,84:84,07/31/11 00:04:19,STABLE BEAMS,3500,50557.563,49504.477,11.7,PXL
172268:1994,85:85,07/31/11 00:04:42,STABLE BEAMS,3500,49530.096,48492.474,11.5,PXL
172268:1994,86:86,07/31/11 00:05:06,STABLE BEAMS,3500,49636.149,48606.117,11.5,PXL
172268:1994,87:87,07/31/11 00:05:29,STABLE BEAMS,3500,50383.506,49456.530,11.7,PXL
172268:1994,88:88,07/31/11 00:05:52,STABLE BEAMS,3500,47839.273,46834.213,11.1,PXL
172268:1994,89:89,07/31/11 00:06:16,STABLE BEAMS,3500,47964.586,46705.433,11.1,PXL
172268:1994,90:90,07/31/11 00:06:39,STABLE BEAMS,3500,50742.472,49825.269,11.8,PXL
172268:1994,91:91,07/31/11 00:07:02,STABLE BEAMS,3500,50617.291,49693.554,11.7,PXL
172268:1994,92:92,07/31/11 00:07:26,STABLE BEAMS,3500,45801.395,44932.256,10.6,PXL
172268:1994,93:93,07/31/11 00:07:49,STABLE BEAMS,3500,50599.927,49521.432,11.7,PXL
172268:1994,94:94,07/31/11 00:08:12,STABLE BEAMS,3500,49502.363,48702.224,11.5,PXL
172268:1994,95:95,07/31/11 00:08:36,STABLE BEAMS,3500,50878.222,49970.705,11.8,PXL
172268:1994,96:96,07/31/11 00:08:59,STABLE BEAMS,3500,46405.524,45639.531,10.8,PXL
172268:1994,97:97,07/31/11 00:09:22,STABLE BEAMS,3500,47153.628,46390.210,10.9,PXL
172268:1994,98:98,07/31/11 00:09:46,STABLE BEAMS,3500,48742.549,47824.277,11.3,PXL
172268:1994,99:99,07/31/11 00:10:09,STABLE BEAMS,3500,46442.055,45439.042,10.8,PXL
172268:1994,100:100,07/31/11 00:10:32,STABLE BEAMS,3500,49356.460,48103.971,11.4,PXL
172268:1994,101:101,07/31/11 00:10:56,STABLE BEAMS,3500,48696.200,47641.707,11.3,PXL
172268:1994,102:102,07/31/11 00:11:19,STABLE BEAMS,3500,47199.846,46120.663,10.9,PXL
172268:1994,103:103,07/31/11 00:11:42,STABLE BEAMS,3500,49481.949,48281.676,11.5,PXL
172268:1994,104:104,07/31/11 00:12:06,STABLE BEAMS,3500,48957.883,48180.779,11.3,PXL
172268:1994,105:105,07/31/11 00:12:29,STABLE BEAMS,3500,48770.515,47868.417,11.3,PXL
172268:1994,106:106,07/31/11 00:12:52,STABLE BEAMS,3500,49059.282,47884.983,11.4,PXL
172268:1994,107:107,07/31/11 00:13:16,STABLE BEAMS,3500,49034.486,47994.980,11.4,PXL
172268:1994,108:108,07/31/11 00:13:39,STABLE BEAMS,3500,50646.959,49700.218,11.7,PXL
172268:1994,109:109,07/31/11 00:14:02,STABLE BEAMS,3500,47968.478,47088.456,11.1,PXL
172268:1994,110:110,07/31/11 00:14:26,STABLE BEAMS,3500,47808.228,47037.343,11.1,PXL
172268:1994,111:111,07/31/11 00:14:49,STABLE BEAMS,3500,44929.168,44095.605,10.4,PXL
172268:1994,112:112,07/31/11 00:15:12,STABLE BEAMS,3500,47908.306,47141.001,11.1,PXL
172268:1994,113:113,07/31/11 00:15:36,STABLE BEAMS,3500,48830.391,48062.432,11.3,PXL
172268:1994,114:114,07/31/11 00:15:59,STABLE BEAMS,3500,46637.271,45791.544,10.8,PXL
172268:1994,115:115,07/31/11 00:16:22,STABLE BEAMS,3500,46174.092,45318.591,10.7,PXL
172268:1994,116:116,07/31/11 00:16:46,STABLE BEAMS,3500,53993.979,52999.574,12.5,PXL
172268:1994,117:117,07/31/11 00:17:09,STABLE BEAMS,3500,46365.740,45086.473,10.7,PXL
172268:1994,118:118,07/31/11 00:17:32,STABLE BEAMS,3500,50924.110,50062.336,11.8,PXL
172268:1994,119:119,07/31/11 00:17:56,STABLE BEAMS,3500,46433.182,45623.644,10.8,PXL
172268:1994,120:120,07/31/11 00:18:19,STABLE BEAMS,3500,45031.642,44256.082,10.4,PXL
172268:1994,121:121,07/31/11 00:18:42,STABLE BEAMS,3500,48829.885,47852.194,11.3,PXL
172268:1994,122:122,07/31/11 00:19:06,STABLE BEAMS,3500,50020.043,48740.858,11.6,PXL
172268:1994,123:123,07/31/11 00:19:29,STABLE BEAMS,3500,48642.351,47664.455,11.3,PXL
172268:1994,124:124,07/31/11 00:19:52,STABLE BEAMS,3500,48592.736,47368.080,11.3,PXL
172268:1994,125:125,07/31/11 00:20:16,STABLE BEAMS,3500,51247.905,50217.528,11.9,PXL
172268:1994,126:126,07/31/11 00:20:39,STABLE BEAMS,3500,47275.592,46347.872,11.0,PXL
172268:1994,127:127,07/31/11 00:21:02,STABLE BEAMS,3500,48356.344,47517.591,11.2,PXL
172268:1994,128:128,07/31/11 00:21:26,STABLE BEAMS,3500,51144.748,50264.280,11.9,PXL
172268:1994,129:129,07/31/11 00:21:49,STABLE BEAMS,3500,50498.461,49109.970,11.7,PXL
172268:1994,130:130,07/31/11 00:22:12,STABLE BEAMS,3500,45823.907,44913.342,10.6,PXL
172268:1994,131:131,07/31/11 00:22:36,STABLE BEAMS,3500,46110.468,45334.055,10.7,PXL
172268:1994,132:132,07/31/11 00:22:59,STABLE BEAMS,3500,47174.677,46137.724,10.9,PXL
172268:1994,133:133,07/31/11 00:23:22,STABLE BEAMS,3500,47497.864,46686.169,11.0,PXL
172268:1994,134:134,07/31/11 00:23:45,STABLE BEAMS,3500,48078.351,47126.751,11.1,PXL
172268:1994,135:135,07/31/11 00:24:09,STABLE BEAMS,3500,49590.495,48351.205,11.5,PXL
172268:1994,136:136,07/31/11 00:24:32,STABLE BEAMS,3500,47993.024,47183.170,11.1,PXL
172268:1994,137:137,07/31/11 00:24:55,STABLE BEAMS,3500,46760.282,45721.734,10.8,PXL
172268:1994,138:138,07/31/11 00:25:19,STABLE BEAMS,3500,47931.241,46878.978,11.1,PXL
172268:1994,139:139,07/31/11 00:25:42,STABLE BEAMS,3500,47163.320,46102.415,10.9,PXL
172268:1994,140:140,07/31/11 00:26:05,STABLE BEAMS,3500,45792.805,44906.206,10.6,PXL
172268:1994,141:141,07/31/11 00:26:29,STABLE BEAMS,3500,49086.946,48285.785,11.4,PXL
172268:1994,142:142,07/31/11 00:26:52,STABLE BEAMS,3500,47143.455,46239.264,10.9,PXL
172268:1994,143:143,07/31/11 00:27:15,STABLE BEAMS,3500,48528.233,47585.655,11.2,PXL
172268:1994,144:144,07/31/11 00:27:39,STABLE BEAMS,3500,48487.172,47676.325,11.2,PXL
172268:1994,145:145,07/31/11 00:28:02,STABLE BEAMS,3500,47273.184,46485.883,11.0,PXL
172268:1994,146:146,07/31/11 00:28:25,STABLE BEAMS,3500,47834.276,46932.074,11.1,PXL
172268:1994,147:147,07/31/11 00:28:49,STABLE BEAMS,3500,48783.394,47968.110,11.3,PXL
172268:1994,148:148,07/31/11 00:29:12,STABLE BEAMS,3500,47302.718,44123.058,11.0,PXL
172268:1994,149:149,07/31/11 00:29:35,STABLE BEAMS,3500,47540.564,46528.349,11.0,PXL
172268:1994,150:150,07/31/11 00:29:59,STABLE BEAMS,3500,48774.083,47782.012,11.3,PXL
172268:1994,151:151,07/31/11 00:30:22,STABLE BEAMS,3500,47871.012,46878.015,11.1,PXL
172268:1994,152:152,07/31/11 00:30:45,STABLE BEAMS,3500,48936.559,48203.226,11.3,PXL
172268:1994,153:153,07/31/11 00:31:09,STABLE BEAMS,3500,49256.467,48259.598,11.4,PXL
172268:1994,154:154,07/31/11 00:31:32,STABLE BEAMS,3500,47193.290,46151.260,10.9,PXL
172268:1994,155:155,07/31/11 00:31:55,STABLE BEAMS,3500,49264.463,48534.154,11.4,PXL
172268:1994,156:156,07/31/11 00:32:19,STABLE BEAMS,3500,45713.636,44736.263,10.6,PXL
172268:1994,157:157,07/31/11 00:32:42,STABLE BEAMS,3500,46349.426,45423.812,10.7,PXL
172268:1994,158:158,07/31/11 00:33:05,STABLE BEAMS,3500,44546.406,43874.542,10.3,PXL
172268:1994,159:159,07/31/11 00:33:29,STABLE BEAMS,3500,47831.431,46933.582,11.1,PXL
172268:1994,160:160,07/31/11 00:33:52,STABLE BEAMS,3500,46816.567,46119.119,10.8,PXL
172268:1994,161:161,07/31/11 00:34:15,STABLE BEAMS,3500,47473.622,46518.031,11.0,PXL
172268:1994,162:162,07/31/11 00:34:39,STABLE BEAMS,3500,49459.116,48418.311,11.5,PXL
172268:1994,163:163,07/31/11 00:35:02,STABLE BEAMS,3500,47945.970,47108.305,11.1,PXL
172268:1994,164:164,07/31/11 00:35:25,STABLE BEAMS,3500,47611.253,46915.670,11.0,PXL
172268:1994,165:165,07/31/11 00:35:49,STABLE BEAMS,3500,45877.964,45058.889,10.6,PXL
172268:1994,166:166,07/31/11 00:36:12,STABLE BEAMS,3500,48222.837,47339.421,11.2,PXL
172286:1996,52:52,07/31/11 06:17:21,STABLE BEAMS,3500,45556.368,38522.170,10.6,PXL
172286:1996,53:53,07/31/11 06:17:45,STABLE BEAMS,3500,44364.137,43514.438,10.3,PXL
172286:1996,54:54,07/31/11 06:18:08,STABLE BEAMS,3500,47250.710,46470.675,10.9,PXL
172286:1996,55:55,07/31/11 06:18:31,STABLE BEAMS,3500,47520.417,46478.938,11.0,PXL
172286:1996,56:56,07/31/11 06:18:55,STABLE BEAMS,3500,46722.382,45955.393,10.8,PXL
172286:1996,57:57,07/31/11 06:19:18,STABLE BEAMS,3500,47783.432,46753.291,11.1,PXL
172286:1996,58:58,07/31/11 06:19:41,STABLE BEAMS,3500,47294.731,46391.202,11.0,PXL
172286:1996,59:59,07/31/11 06:20:05,STABLE BEAMS,3500,44484.038,43750.583,10.3,PXL
172286:1996,60:60,07/31/11 06:20:28,STABLE BEAMS,3500,48617.276,47678.986,11.3,PXL
172286:1996,61:61,07/31/11 06:20:51,STABLE BEAMS,3500,48938.733,48139.437,11.3,PXL
172286:1996,62:62,07/31/11 06:21:15,STABLE BEAMS,3500,47464.374,46690.371,11.0,PXL
172286:1996,63:63,07/31/11 06:21:38,STABLE BEAMS,3500,46629.127,45865.387,10.8,PXL
172286:1996,64:64,07/31/11 06:22:01,STABLE BEAMS,3500,47094.461,46335.833,10.9,PXL
172286:1996,65:65,07/31/11 06:22:25,STABLE BEAMS,3500,49442.589,48510.496,11.5,PXL
172286:1996,66:66,07/31/11 06:22:48,STABLE BEAMS,3500,46004.531,44886.106,10.7,PXL
172286:1996,67:67,07/31/11 06:23:11,STABLE BEAMS,3500,47643.343,46877.257,11.0,PXL
172286:1996,68:68,07/31/11 06:23:35,STABLE BEAMS,3500,46071.962,45329.599,10.7,PXL
172286:1996,69:69,07/31/11 06:23:58,STABLE BEAMS,3500,47707.920,46812.254,11.1,PXL
172286:1996,70:70,07/31/11 06:24:21,STABLE BEAMS,3500,47952.589,47171.398,11.1,PXL
172286:1996,71:71,07/31/11 06:24:45,STABLE BEAMS,3500,45960.118,45230.090,10.6,PXL
172286:1996,72:72,07/31/11 06:25:08,STABLE BEAMS,3500,44786.756,43987.608,10.4,PXL
172286:1996,73:73,07/31/11 06:25:31,STABLE BEAMS,3500,45235.930,44454.255,10.5,PXL
172286:1996,74:74,07/31/11 06:25:55,STABLE BEAMS,3500,45939.308,45014.328,10.6,PXL
172286:1996,75:75,07/31/11 06:26:18,STABLE BEAMS,3500,45546.696,44881.022,10.6,PXL
172286:1996,76:76,07/31/11 06:26:41,STABLE BEAMS,3500,48846.332,48133.774,11.3,PXL
172286:1996,77:77,07/31/11 06:27:05,STABLE BEAMS,3500,45606.848,44811.087,10.6,PXL
172286:1996,78:78,07/31/11 06:27:28,STABLE BEAMS,3500,47735.812,47044.222,11.1,PXL
172286:1996,79:79,07/31/11 06:27:51,STABLE BEAMS,3500,46443.167,45740.711,10.8,PXL
172286:1996,80:80,07/31/11 06:28:15,STABLE BEAMS,3500,48187.091,47242.018,11.2,PXL
172286:1996,81:81,07/31/11 06:28:38,STABLE BEAMS,3500,45997.685,45321.566,10.7,PXL
172286:1996,82:82,07/31/11 06:29:01,STABLE BEAMS,3500,47706.636,46891.681,11.1,PXL
172286:1996,83:83,07/31/11 06:29:25,STABLE BEAMS,3500,42544.403,41725.301,9.9,PXL
172286:1996,84:84,07/31/11 06:29:48,STABLE BEAMS,3500,45641.828,44727.378,10.6,PXL
172286:1996,85:85,07/31/11 06:30:11,STABLE BEAMS,3500,44652.127,43986.992,10.3,PXL
172286:1996,86:86,07/31/11 06:30:35,STABLE BEAMS,3500,45401.427,44543.751,10.5,PXL
172286:1996,87:87,07/31/11 06:30:58,STABLE BEAMS,3500,47992.501,47297.529,11.1,PXL
172286:1996,88:88,07/31/11 06:31:21,STABLE BEAMS,3500,45561.586,44765.565,10.6,PXL
172286:1996,89:89,07/31/11 06:31:45,STABLE BEAMS,3500,48018.054,47006.372,11.1,PXL
172286:1996,90:90,07/31/11 06:32:08,STABLE BEAMS,3500,46975.340,45998.573,10.9,PXL
172286:1996,91:91,07/31/11 06:32:31,STABLE BEAMS,3500,47704.303,46968.564,11.1,PXL
172286:1996,92:92,07/31/11 06:32:55,STABLE BEAMS,3500,46383.411,45700.988,10.7,PXL
172286:1996,93:93,07/31/11 06:33:18,STABLE BEAMS,3500,43416.451,42686.434,10.1,PXL
172286:1996,94:94,07/31/11 06:33:41,STABLE BEAMS,3500,45231.354,44586.912,10.5,PXL
172286:1996,95:95,07/31/11 06:34:05,STABLE BEAMS,3500,44537.224,43546.250,10.3,PXL
172286:1996,96:96,07/31/11 06:34:28,STABLE BEAMS,3500,46212.447,45523.877,10.7,PXL
172286:1996,97:97,07/31/11 06:34:51,STABLE BEAMS,3500,42908.873,42060.588,9.9,PXL
172286:1996,98:98,07/31/11 06:35:15,STABLE BEAMS,3500,45511.012,44522.287,10.5,PXL
172286:1996,99:99,07/31/11 06:35:38,STABLE BEAMS,3500,48521.967,47712.905,11.2,PXL
172286:1996,100:100,07/31/11 06:36:01,STABLE BEAMS,3500,47602.105,46830.318,11.0,PXL
172286:1996,101:101,07/31/11 06:36:25,STABLE BEAMS,3500,46326.679,45545.544,10.7,PXL
172286:1996,102:102,07/31/11 06:36:48,STABLE BEAMS,3500,44419.008,43773.412,10.3,PXL
172286:1996,103:103,07/31/11 06:37:11,STABLE BEAMS,3500,45942.561,44926.959,10.6,PXL
172286:1996,104:104,07/31/11 06:37:35,STABLE BEAMS,3500,42915.876,42199.072,9.9,PXL
172286:1996,105:105,07/31/11 06:37:58,STABLE BEAMS,3500,45832.395,44752.717,10.6,PXL
172286:1996,106:106,07/31/11 06:38:21,STABLE BEAMS,3500,45197.586,44437.921,10.5,PXL
172286:1996,107:107,07/31/11 06:38:45,STABLE BEAMS,3500,47140.849,46218.411,10.9,PXL
172286:1996,108:108,07/31/11 06:39:08,STABLE BEAMS,3500,46753.122,45792.593,10.8,PXL
172286:1996,109:109,07/31/11 06:39:31,STABLE BEAMS,3500,44368.292,43709.117,10.3,PXL
172286:1996,110:110,07/31/11 06:39:55,STABLE BEAMS,3500,47787.547,47064.404,11.1,PXL
172286:1996,111:111,07/31/11 06:40:18,STABLE BEAMS,3500,44074.022,43408.463,10.2,PXL
172286:1996,112:112,07/31/11 06:40:41,STABLE BEAMS,3500,47582.112,46871.813,11.0,PXL
172286:1996,113:113,07/31/11 06:41:05,STABLE BEAMS,3500,44956.818,44159.838,10.4,PXL
172286:1996,114:114,07/31/11 06:41:28,STABLE BEAMS,3500,45770.991,44967.620,10.6,PXL
172286:1996,115:115,07/31/11 06:41:51,STABLE BEAMS,3500,46914.095,46216.730,10.9,PXL
172286:1996,116:116,07/31/11 06:42:15,STABLE BEAMS,3500,43804.482,43030.912,10.2,PXL
172286:1996,117:117,07/31/11 06:42:38,STABLE BEAMS,3500,44265.539,43617.343,10.3,PXL
172286:1996,118:118,07/31/11 06:43:01,STABLE BEAMS,3500,48610.213,47881.914,11.3,PXL
172286:1996,119:119,07/31/11 06:43:25,STABLE BEAMS,3500,48165.818,47323.002,11.2,PXL
172286:1996,120:120,07/31/11 06:43:48,STABLE BEAMS,3500,46217.589,45411.327,10.7,PXL
172286:1996,121:121,07/31/11 06:44:11,STABLE BEAMS,3500,45377.653,44698.345,10.5,PXL
172286:1996,122:122,07/31/11 06:44:35,STABLE BEAMS,3500,44713.062,44042.145,10.4,PXL
172286:1996,123:123,07/31/11 06:44:58,STABLE BEAMS,3500,44789.821,43882.735,10.4,PXL
172286:1996,124:124,07/31/11 06:45:21,STABLE BEAMS,3500,48805.589,47950.890,11.3,PXL
172286:1996,125:125,07/31/11 06:45:45,STABLE BEAMS,3500,46780.559,46073.606,10.8,PXL
172286:1996,126:126,07/31/11 06:46:08,STABLE BEAMS,3500,46983.626,46303.439,10.9,PXL
172286:1996,127:127,07/31/11 06:46:31,STABLE BEAMS,3500,44543.487,43748.288,10.3,PXL
172286:1996,128:128,07/31/11 06:46:55,STABLE BEAMS,3500,44006.741,43114.096,10.2,PXL
172286:1996,129:129,07/31/11 06:47:18,STABLE BEAMS,3500,43222.271,42475.144,10.0,PXL
172286:1996,130:130,07/31/11 06:47:41,STABLE BEAMS,3500,42136.564,41515.731,9.8,PXL
172286:1996,131:131,07/31/11 06:48:05,STABLE BEAMS,3500,44177.153,43419.878,10.2,PXL
172286:1996,132:132,07/31/11 06:48:28,STABLE BEAMS,3500,47677.096,46850.138,11.0,PXL
172286:1996,133:133,07/31/11 06:48:51,STABLE BEAMS,3500,47407.031,46726.799,11.0,PXL
172286:1996,134:134,07/31/11 06:49:14,STABLE BEAMS,3500,46323.341,45644.085,10.7,PXL
172286:1996,135:135,07/31/11 06:49:38,STABLE BEAMS,3500,45444.722,44423.336,10.5,PXL
172286:1996,136:136,07/31/11 06:50:01,STABLE BEAMS,3500,44590.299,43938.576,10.3,PXL
172286:1996,137:137,07/31/11 06:50:24,STABLE BEAMS,3500,44906.773,44282.236,10.4,PXL
172286:1996,138:138,07/31/11 06:50:48,STABLE BEAMS,3500,47627.040,46856.692,11.0,PXL
172286:1996,139:139,07/31/11 06:51:11,STABLE BEAMS,3500,46458.684,45701.361,10.8,PXL
172286:1996,140:140,07/31/11 06:51:34,STABLE BEAMS,3500,43038.158,42462.013,10.0,PXL
172286:1996,141:141,07/31/11 06:51:58,STABLE BEAMS,3500,43123.729,42405.151,10.0,PXL
172286:1996,142:142,07/31/11 06:52:21,STABLE BEAMS,3500,42244.279,41573.161,9.8,PXL
172286:1996,143:143,07/31/11 06:52:44,STABLE BEAMS,3500,47993.201,46916.999,11.1,PXL
172286:1996,144:144,07/31/11 06:53:08,STABLE BEAMS,3500,44156.842,43554.436,10.2,PXL
172286:1996,145:145,07/31/11 06:53:31,STABLE BEAMS,3500,43853.184,43144.945,10.2,PXL
172286:1996,146:146,07/31/11 06:53:54,STABLE BEAMS,3500,46756.591,46119.625,10.8,PXL
172286:1996,147:147,07/31/11 06:54:18,STABLE BEAMS,3500,45869.188,45208.823,10.6,PXL
172286:1996,148:148,07/31/11 06:54:41,STABLE BEAMS,3500,43818.497,43198.085,10.2,PXL
172286:1996,149:149,07/31/11 06:55:04,STABLE BEAMS,3500,47212.785,46535.162,10.9,PXL
172286:1996,150:150,07/31/11 06:55:28,STABLE BEAMS,3500,44974.916,44329.800,10.4,PXL
172286:1996,151:151,07/31/11 06:55:51,STABLE BEAMS,3500,44888.749,44113.365,10.4,PXL
172286:1996,152:152,07/31/11 06:56:14,STABLE BEAMS,3500,44451.052,43690.354,10.3,PXL
172286:1996,153:153,07/31/11 06:56:38,STABLE BEAMS,3500,46931.063,46261.912,10.9,PXL
172286:1996,154:154,07/31/11 06:57:01,STABLE BEAMS,3500,44104.529,43238.071,10.2,PXL
172286:1996,155:155,07/31/11 06:57:24,STABLE BEAMS,3500,44692.520,44073.030,10.4,PXL
172286:1996,156:156,07/31/11 06:57:48,STABLE BEAMS,3500,43908.883,43268.609,10.2,PXL
172286:1996,157:157,07/31/11 06:58:11,STABLE BEAMS,3500,44756.104,44125.329,10.4,PXL
172286:1996,158:158,07/31/11 06:58:34,STABLE BEAMS,3500,42989.868,42377.570,10.0,PXL
172286:1996,159:159,07/31/11 06:58:58,STABLE BEAMS,3500,42364.547,41527.184,9.8,PXL
172286:1996,160:160,07/31/11 06:59:21,STABLE BEAMS,3500,47426.978,46750.479,11.0,PXL
172286:1996,161:161,07/31/11 06:59:44,STABLE BEAMS,3500,45036.456,44396.711,10.4,PXL
172286:1996,162:162,07/31/11 07:00:08,STABLE BEAMS,3500,42982.154,42389.916,10.0,PXL
172286:1996,163:163,07/31/11 07:00:31,STABLE BEAMS,3500,42976.210,42160.812,10.0,PXL
172286:1996,164:164,07/31/11 07:00:54,STABLE BEAMS,3500,46742.597,46083.715,10.8,PXL
172286:1996,165:165,07/31/11 07:01:18,STABLE BEAMS,3500,47505.142,46841.591,11.0,PXL
172286:1996,166:166,07/31/11 07:01:41,STABLE BEAMS,3500,43233.721,42508.620,10.0,PXL
172286:1996,167:167,07/31/11 07:02:04,STABLE BEAMS,3500,44205.677,43586.240,10.2,PXL
172286:1996,168:168,07/31/11 07:02:28,STABLE BEAMS,3500,44717.786,44093.804,10.4,PXL
172286:1996,169:169,07/31/11 07:02:51,STABLE BEAMS,3500,45761.666,45004.371,10.6,PXL
172286:1996,170:170,07/31/11 07:03:14,STABLE BEAMS,3500,43496.827,42773.881,10.1,PXL
172286:1996,171:171,07/31/11 07:03:38,STABLE BEAMS,3500,45014.466,44268.840,10.4,PXL
172286:1996,172:172,07/31/11 07:04:01,STABLE BEAMS,3500,44612.825,43857.716,10.3,PXL
172286:1996,173:173,07/31/11 07:04:24,STABLE BEAMS,3500,43676.609,42936.667,10.1,PXL
172286:1996,174:174,07/31/11 07:04:48,STABLE BEAMS,3500,46117.024,45345.887,10.7,PXL
172286:1996,175:175,07/31/11 07:05:11,STABLE BEAMS,3500,44314.906,43294.220,10.3,PXL
172286:1996,176:176,07/31/11 07:05:34,STABLE BEAMS,3500,46749.019,45597.590,10.8,PXL
172286:1996,177:177,07/31/11 07:05:58,STABLE BEAMS,3500,45662.612,44783.863,10.6,PXL
172286:1996,184:184,07/31/11 07:08:41,STABLE BEAMS,3500,43514.307,42830.514,10.1,PXL
172286:1996,185:185,07/31/11 07:09:04,STABLE BEAMS,3500,42474.903,41695.912,9.8,PXL
172286:1996,186:186,07/31/11 07:09:28,STABLE BEAMS,3500,44294.581,43610.850,10.3,PXL
172286:1996,187:187,07/31/11 07:09:51,STABLE BEAMS,3500,43417.493,42727.013,10.1,PXL
172286:1996,188:188,07/31/11 07:10:14,STABLE BEAMS,3500,43697.757,43048.239,10.1,PXL
172286:1996,189:189,07/31/11 07:10:38,STABLE BEAMS,3500,44420.576,43846.886,10.3,PXL
172286:1996,190:190,07/31/11 07:11:01,STABLE BEAMS,3500,44062.520,43368.311,10.2,PXL
172286:1996,191:191,07/31/11 07:11:24,STABLE BEAMS,3500,45244.324,44665.043,10.5,PXL
172286:1996,192:192,07/31/11 07:11:48,STABLE BEAMS,3500,42495.266,41943.723,9.8,PXL
172286:1996,193:193,07/31/11 07:12:11,STABLE BEAMS,3500,40913.863,40383.887,9.5,PXL
172286:1996,194:194,07/31/11 07:12:34,STABLE BEAMS,3500,45415.413,44688.475,10.5,PXL
172286:1996,195:195,07/31/11 07:12:58,STABLE BEAMS,3500,43951.074,43357.063,10.2,PXL
172286:1996,196:196,07/31/11 07:13:21,STABLE BEAMS,3500,44468.236,43872.913,10.3,PXL
172286:1996,197:197,07/31/11 07:13:44,STABLE BEAMS,3500,42345.789,41659.295,9.8,PXL
172286:1996,198:198,07/31/11 07:14:08,STABLE BEAMS,3500,43526.099,42973.558,10.1,PXL
172286:1996,199:199,07/31/11 07:14:31,STABLE BEAMS,3500,43595.368,42912.292,10.1,PXL
172286:1996,200:200,07/31/11 07:14:54,STABLE BEAMS,3500,44784.355,44101.333,10.4,PXL
172286:1996,201:201,07/31/11 07:15:18,STABLE BEAMS,3500,43973.298,43419.178,10.2,PXL
172286:1996,202:202,07/31/11 07:15:41,STABLE BEAMS,3500,42597.950,42062.664,9.9,PXL
172286:1996,203:203,07/31/11 07:16:04,STABLE BEAMS,3500,42941.713,42378.162,10.0,PXL
172286:1996,204:204,07/31/11 07:16:28,STABLE BEAMS,3500,39493.585,38632.386,9.2,PXL
172286:1996,205:205,07/31/11 07:16:51,STABLE BEAMS,3500,43521.040,42961.474,10.1,PXL
172286:1996,206:206,07/31/11 07:17:14,STABLE BEAMS,3500,44939.523,44363.168,10.4,PXL
172286:1996,207:207,07/31/11 07:17:38,STABLE BEAMS,3500,42334.113,41796.954,9.8,PXL
172286:1996,208:208,07/31/11 07:18:01,STABLE BEAMS,3500,42729.278,42068.003,9.9,PXL
172286:1996,209:209,07/31/11 07:18:24,STABLE BEAMS,3500,44856.865,43919.040,10.4,PXL
172286:1996,210:210,07/31/11 07:18:48,STABLE BEAMS,3500,44215.685,43967.564,10.2,PXL
172389:1997,34:34,08/01/11 21:41:02,STABLE BEAMS,3500,49096.940,27816.639,11.4,PXL
172389:1997,35:35,08/01/11 21:41:26,STABLE BEAMS,3500,49413.650,48316.290,11.5,PXL
172389:1997,36:36,08/01/11 21:41:49,STABLE BEAMS,3500,48684.721,47561.026,11.3,PXL
172389:1997,37:37,08/01/11 21:42:12,STABLE BEAMS,3500,47381.375,46355.219,11.0,PXL
172389:1997,38:38,08/01/11 21:42:36,STABLE BEAMS,3500,47123.315,46217.959,10.9,PXL
172389:1997,39:39,08/01/11 21:42:59,STABLE BEAMS,3500,50180.225,48942.445,11.6,PXL
172389:1997,40:40,08/01/11 21:43:22,STABLE BEAMS,3500,47859.477,47075.011,11.1,PXL
172389:1997,41:41,08/01/11 21:43:46,STABLE BEAMS,3500,47321.175,46551.683,11.0,PXL
172389:1997,42:42,08/01/11 21:44:09,STABLE BEAMS,3500,49594.650,48712.366,11.5,PXL
172389:1997,43:43,08/01/11 21:44:32,STABLE BEAMS,3500,46187.298,45231.935,10.7,PXL
172389:1997,44:44,08/01/11 21:44:56,STABLE BEAMS,3500,46612.273,45847.252,10.8,PXL
172389:1997,45:45,08/01/11 21:45:19,STABLE BEAMS,3500,49512.709,48559.846,11.5,PXL
172389:1997,46:46,08/01/11 21:45:42,STABLE BEAMS,3500,44923.146,44181.788,10.4,PXL
172389:1997,47:47,08/01/11 21:46:06,STABLE BEAMS,3500,48149.188,47240.149,11.2,PXL
172389:1997,48:48,08/01/11 21:46:29,STABLE BEAMS,3500,49376.225,48427.188,11.4,PXL
172389:1997,49:49,08/01/11 21:46:52,STABLE BEAMS,3500,46645.802,45617.572,10.8,PXL
172389:1997,50:50,08/01/11 21:47:16,STABLE BEAMS,3500,46384.444,45320.625,10.7,PXL
172389:1997,51:51,08/01/11 21:47:39,STABLE BEAMS,3500,48137.658,47220.138,11.2,PXL
172389:1997,52:52,08/01/11 21:48:02,STABLE BEAMS,3500,50846.386,50016.575,11.8,PXL
172389:1997,53:53,08/01/11 21:48:26,STABLE BEAMS,3500,47552.444,46654.358,11.0,PXL
172389:1997,54:54,08/01/11 21:48:49,STABLE BEAMS,3500,46794.169,46040.515,10.8,PXL
172389:1997,55:55,08/01/11 21:49:12,STABLE BEAMS,3500,46899.111,45833.509,10.9,PXL
172389:1997,56:56,08/01/11 21:49:36,STABLE BEAMS,3500,46867.110,46102.448,10.9,PXL
172389:1997,57:57,08/01/11 21:49:59,STABLE BEAMS,3500,49227.904,48444.545,11.4,PXL
172389:1997,58:58,08/01/11 21:50:22,STABLE BEAMS,3500,47264.107,46501.273,11.0,PXL
172389:1997,59:59,08/01/11 21:50:46,STABLE BEAMS,3500,47967.078,46796.802,11.1,PXL
172389:1997,60:60,08/01/11 21:51:09,STABLE BEAMS,3500,47744.089,47041.905,11.1,PXL
172389:1997,61:61,08/01/11 21:51:32,STABLE BEAMS,3500,49087.436,48220.058,11.4,PXL
172389:1997,62:62,08/01/11 21:51:56,STABLE BEAMS,3500,47685.212,46989.288,11.0,PXL
172389:1997,63:63,08/01/11 21:52:19,STABLE BEAMS,3500,45276.118,44481.659,10.5,PXL
172389:1997,64:64,08/01/11 21:52:42,STABLE BEAMS,3500,45653.060,44993.270,10.6,PXL
172389:1997,65:65,08/01/11 21:53:06,STABLE BEAMS,3500,46740.417,45643.896,10.8,PXL
172389:1997,66:66,08/01/11 21:53:29,STABLE BEAMS,3500,47305.092,46599.243,11.0,PXL
172389:1997,67:67,08/01/11 21:53:52,STABLE BEAMS,3500,46472.861,45548.995,10.8,PXL
172389:1997,68:68,08/01/11 21:54:16,STABLE BEAMS,3500,45587.672,44920.133,10.6,PXL
172389:1997,69:69,08/01/11 21:54:39,STABLE BEAMS,3500,45607.699,44941.309,10.6,PXL
172389:1997,70:70,08/01/11 21:55:02,STABLE BEAMS,3500,46933.055,45817.002,10.9,PXL
172389:1997,71:71,08/01/11 21:55:26,STABLE BEAMS,3500,46640.572,45845.388,10.8,PXL
172389:1997,72:72,08/01/11 21:55:49,STABLE BEAMS,3500,45846.993,45193.419,10.6,PXL
172389:1997,73:73,08/01/11 21:56:12,STABLE BEAMS,3500,48248.515,47552.839,11.2,PXL
172389:1997,74:74,08/01/11 21:56:36,STABLE BEAMS,3500,47210.383,46385.477,10.9,PXL
172389:1997,75:75,08/01/11 21:56:59,STABLE BEAMS,3500,46611.715,45751.686,10.8,PXL
172389:1997,76:76,08/01/11 21:57:22,STABLE BEAMS,3500,46732.179,45909.442,10.8,PXL
172389:1997,77:77,08/01/11 21:57:46,STABLE BEAMS,3500,44916.989,44097.361,10.4,PXL
172389:1997,78:78,08/01/11 21:58:09,STABLE BEAMS,3500,44567.577,43637.902,10.3,PXL
172389:1997,79:79,08/01/11 21:58:32,STABLE BEAMS,3500,46273.336,45422.620,10.7,PXL
172389:1997,80:80,08/01/11 21:58:56,STABLE BEAMS,3500,47060.012,46070.933,10.9,PXL
172389:1997,81:81,08/01/11 21:59:19,STABLE BEAMS,3500,47428.694,46557.213,11.0,PXL
172389:1997,82:82,08/01/11 21:59:42,STABLE BEAMS,3500,46130.837,45204.665,10.7,PXL
172389:1997,83:83,08/01/11 22:00:06,STABLE BEAMS,3500,46454.777,44572.722,10.8,PXL
172389:1997,84:84,08/01/11 22:00:29,STABLE BEAMS,3500,45937.826,45102.050,10.6,PXL
172389:1997,85:85,08/01/11 22:00:52,STABLE BEAMS,3500,46198.464,45354.270,10.7,PXL
172389:1997,86:86,08/01/11 22:01:16,STABLE BEAMS,3500,44302.175,43326.520,10.3,PXL
172389:1997,87:87,08/01/11 22:01:39,STABLE BEAMS,3500,42981.033,42202.499,10.0,PXL
172389:1997,88:88,08/01/11 22:02:02,STABLE BEAMS,3500,49254.731,48496.359,11.4,PXL
172389:1997,89:89,08/01/11 22:02:26,STABLE BEAMS,3500,45522.614,44820.640,10.5,PXL
172389:1997,90:90,08/01/11 22:02:49,STABLE BEAMS,3500,44850.189,43915.315,10.4,PXL
172389:1997,91:91,08/01/11 22:03:12,STABLE BEAMS,3500,46441.136,45730.656,10.8,PXL
172389:1997,92:92,08/01/11 22:03:36,STABLE BEAMS,3500,44522.857,43626.308,10.3,PXL
172389:1997,93:93,08/01/11 22:03:59,STABLE BEAMS,3500,46007.507,45105.784,10.7,PXL
172389:1997,94:94,08/01/11 22:04:22,STABLE BEAMS,3500,45831.112,45057.829,10.6,PXL
172389:1997,95:95,08/01/11 22:04:46,STABLE BEAMS,3500,47231.958,46449.383,10.9,PXL
172389:1997,96:96,08/01/11 22:05:09,STABLE BEAMS,3500,44487.640,43726.990,10.3,PXL
172389:1997,97:97,08/01/11 22:05:32,STABLE BEAMS,3500,46736.621,46077.049,10.8,PXL
172389:1997,98:98,08/01/11 22:05:56,STABLE BEAMS,3500,45095.744,44330.431,10.4,PXL
172389:1997,99:99,08/01/11 22:06:19,STABLE BEAMS,3500,44832.800,44066.554,10.4,PXL
172389:1997,100:100,08/01/11 22:06:42,STABLE BEAMS,3500,45116.675,44115.062,10.5,PXL
172389:1997,101:101,08/01/11 22:07:06,STABLE BEAMS,3500,47105.871,46441.456,10.9,PXL
172389:1997,102:102,08/01/11 22:07:29,STABLE BEAMS,3500,45021.275,44391.677,10.4,PXL
172389:1997,103:103,08/01/11 22:07:52,STABLE BEAMS,3500,47029.212,45691.754,10.9,PXL
172389:1997,104:104,08/01/11 22:08:16,STABLE BEAMS,3500,45096.924,44473.490,10.4,PXL
172389:1997,105:105,08/01/11 22:08:39,STABLE BEAMS,3500,46778.192,45779.738,10.8,PXL
172389:1997,106:106,08/01/11 22:09:02,STABLE BEAMS,3500,46552.718,45778.569,10.8,PXL
172389:1997,107:107,08/01/11 22:09:26,STABLE BEAMS,3500,46702.506,45927.780,10.8,PXL
172389:1997,108:108,08/01/11 22:09:49,STABLE BEAMS,3500,47245.759,46404.536,10.9,PXL
172389:1997,109:109,08/01/11 22:10:12,STABLE BEAMS,3500,46500.542,45790.574,10.8,PXL
172389:1997,110:110,08/01/11 22:10:36,STABLE BEAMS,3500,45734.895,44926.239,10.6,PXL
172389:1997,111:111,08/01/11 22:10:59,STABLE BEAMS,3500,44716.149,43591.438,10.4,PXL
172389:1997,112:112,08/01/11 22:11:22,STABLE BEAMS,3500,45451.984,44408.002,10.5,PXL
172389:1997,113:113,08/01/11 22:11:46,STABLE BEAMS,3500,45811.380,45129.417,10.6,PXL
172389:1997,114:114,08/01/11 22:12:09,STABLE BEAMS,3500,44737.878,43837.996,10.4,PXL
172389:1997,115:115,08/01/11 22:12:32,STABLE BEAMS,3500,45562.636,44763.488,10.6,PXL
172389:1997,116:116,08/01/11 22:12:56,STABLE BEAMS,3500,43216.164,42446.460,10.0,PXL
172389:1997,117:117,08/01/11 22:13:19,STABLE BEAMS,3500,43209.181,42577.224,10.0,PXL
172389:1997,118:118,08/01/11 22:13:42,STABLE BEAMS,3500,46816.883,46001.633,10.8,PXL
172389:1997,119:119,08/01/11 22:14:06,STABLE BEAMS,3500,45330.106,44654.853,10.5,PXL
172389:1997,120:120,08/01/11 22:14:29,STABLE BEAMS,3500,44828.660,43591.140,10.4,PXL
172389:1997,121:121,08/01/11 22:14:52,STABLE BEAMS,3500,46801.713,45978.311,10.8,PXL
172389:1997,122:122,08/01/11 22:15:16,STABLE BEAMS,3500,45292.997,44258.870,10.5,PXL
172389:1997,123:123,08/01/11 22:15:39,STABLE BEAMS,3500,44825.757,44181.967,10.4,PXL
172389:1997,124:124,08/01/11 22:16:02,STABLE BEAMS,3500,46688.773,45919.130,10.8,PXL
172389:1997,125:125,08/01/11 22:16:26,STABLE BEAMS,3500,44775.422,44034.861,10.4,PXL
172389:1997,126:126,08/01/11 22:16:49,STABLE BEAMS,3500,43867.176,43259.424,10.2,PXL
172389:1997,127:127,08/01/11 22:17:12,STABLE BEAMS,3500,44837.697,44229.671,10.4,PXL
172389:1997,128:128,08/01/11 22:17:36,STABLE BEAMS,3500,44712.570,43979.028,10.4,PXL
172389:1997,129:129,08/01/11 22:17:59,STABLE BEAMS,3500,47314.946,46540.498,11.0,PXL
172389:1997,130:130,08/01/11 22:18:22,STABLE BEAMS,3500,45815.626,45187.029,10.6,PXL
172389:1997,131:131,08/01/11 22:18:46,STABLE BEAMS,3500,44483.915,43880.705,10.3,PXL
172389:1997,132:132,08/01/11 22:19:09,STABLE BEAMS,3500,44860.285,44249.185,10.4,PXL
172389:1997,133:133,08/01/11 22:19:32,STABLE BEAMS,3500,44589.110,43941.393,10.3,PXL
172389:1997,134:134,08/01/11 22:19:55,STABLE BEAMS,3500,43873.550,43005.696,10.2,PXL
172389:1997,135:135,08/01/11 22:20:19,STABLE BEAMS,3500,45293.993,44639.373,10.5,PXL
172389:1997,136:136,08/01/11 22:20:42,STABLE BEAMS,3500,45480.932,44577.732,10.5,PXL
172389:1997,137:137,08/01/11 22:21:05,STABLE BEAMS,3500,42859.130,42241.767,9.9,PXL
172389:1997,138:138,08/01/11 22:21:29,STABLE BEAMS,3500,44338.138,43468.221,10.3,PXL
172389:1997,139:139,08/01/11 22:21:52,STABLE BEAMS,3500,45897.845,45230.376,10.6,PXL
172389:1997,140:140,08/01/11 22:22:15,STABLE BEAMS,3500,44886.052,44225.252,10.4,PXL
172389:1997,141:141,08/01/11 22:22:39,STABLE BEAMS,3500,46467.229,45789.448,10.8,PXL
172389:1997,142:142,08/01/11 22:23:02,STABLE BEAMS,3500,46226.092,45575.676,10.7,PXL
172389:1997,143:143,08/01/11 22:23:25,STABLE BEAMS,3500,45634.743,44975.306,10.6,PXL
172389:1997,144:144,08/01/11 22:23:49,STABLE BEAMS,3500,43949.728,43200.388,10.2,PXL
172389:1997,150:150,08/01/11 22:26:09,STABLE BEAMS,3500,42140.141,41523.486,9.8,PXL
172389:1997,151:151,08/01/11 22:26:32,STABLE BEAMS,3500,45572.192,44801.597,10.6,PXL
172389:1997,152:152,08/01/11 22:26:55,STABLE BEAMS,3500,46097.196,45440.925,10.7,PXL
172389:1997,153:153,08/01/11 22:27:19,STABLE BEAMS,3500,45550.941,44784.410,10.6,PXL
172389:1997,154:154,08/01/11 22:27:42,STABLE BEAMS,3500,45636.197,44974.061,10.6,PXL
172389:1997,155:155,08/01/11 22:28:05,STABLE BEAMS,3500,45934.340,45156.005,10.6,PXL
172389:1997,156:156,08/01/11 22:28:29,STABLE BEAMS,3500,45850.604,45063.517,10.6,PXL
172389:1997,157:157,08/01/11 22:28:52,STABLE BEAMS,3500,47645.468,46969.894,11.0,PXL
172389:1997,158:158,08/01/11 22:29:15,STABLE BEAMS,3500,45742.561,44848.494,10.6,PXL
172389:1997,159:159,08/01/11 22:29:39,STABLE BEAMS,3500,44268.609,43521.222,10.3,PXL
172389:1997,160:160,08/01/11 22:30:02,STABLE BEAMS,3500,42986.963,42270.913,10.0,PXL
172389:1997,161:161,08/01/11 22:30:25,STABLE BEAMS,3500,44801.203,44160.986,10.4,PXL
172389:1997,162:162,08/01/11 22:30:49,STABLE BEAMS,3500,41534.157,40644.842,9.6,PXL
172389:1997,163:163,08/01/11 22:31:12,STABLE BEAMS,3500,44968.701,44206.068,10.4,PXL
172389:1997,164:164,08/01/11 22:31:35,STABLE BEAMS,3500,45474.219,44596.047,10.5,PXL
172389:1997,165:165,08/01/11 22:31:59,STABLE BEAMS,3500,43667.563,43088.077,10.1,PXL
172389:1997,166:166,08/01/11 22:32:22,STABLE BEAMS,3500,46294.746,45553.497,10.7,PXL
172389:1997,167:167,08/01/11 22:32:45,STABLE BEAMS,3500,44501.250,43900.375,10.3,PXL
172389:1997,168:168,08/01/11 22:33:09,STABLE BEAMS,3500,46090.040,45225.250,10.7,PXL
172389:1997,169:169,08/01/11 22:33:32,STABLE BEAMS,3500,43670.423,43091.619,10.1,PXL
172389:1997,170:170,08/01/11 22:33:55,STABLE BEAMS,3500,45553.055,44829.228,10.6,PXL
172389:1997,171:171,08/01/11 22:34:19,STABLE BEAMS,3500,43632.284,43047.340,10.1,PXL
172389:1997,172:172,08/01/11 22:34:42,STABLE BEAMS,3500,43840.738,43038.461,10.2,PXL
172389:1997,173:173,08/01/11 22:35:05,STABLE BEAMS,3500,43979.160,43281.439,10.2,PXL
172389:1997,174:174,08/01/11 22:35:29,STABLE BEAMS,3500,44269.087,43446.128,10.3,PXL
172389:1997,175:175,08/01/11 22:35:52,STABLE BEAMS,3500,44437.493,43729.844,10.3,PXL
172389:1997,176:176,08/01/11 22:36:15,STABLE BEAMS,3500,41890.235,41333.215,9.7,PXL
172389:1997,177:177,08/01/11 22:36:39,STABLE BEAMS,3500,43334.303,42761.941,10.0,PXL
172389:1997,178:178,08/01/11 22:37:02,STABLE BEAMS,3500,45974.562,45238.937,10.7,PXL
172389:1997,179:179,08/01/11 22:37:25,STABLE BEAMS,3500,45264.192,44662.115,10.5,PXL
172389:1997,180:180,08/01/11 22:37:49,STABLE BEAMS,3500,44157.926,43566.453,10.2,PXL
172389:1997,181:181,08/01/11 22:38:12,STABLE BEAMS,3500,43080.522,42492.338,10.0,PXL
172389:1997,182:182,08/01/11 22:38:35,STABLE BEAMS,3500,44667.988,43811.196,10.4,PXL
172389:1997,183:183,08/01/11 22:38:59,STABLE BEAMS,3500,43233.493,42546.279,10.0,PXL
172389:1997,184:184,08/01/11 22:39:22,STABLE BEAMS,3500,45064.073,44314.641,10.4,PXL
172389:1997,185:185,08/01/11 22:39:45,STABLE BEAMS,3500,45460.137,44834.988,10.5,PXL
172389:1997,186:186,08/01/11 22:40:09,STABLE BEAMS,3500,44924.029,44190.771,10.4,PXL
172389:1997,187:187,08/01/11 22:40:32,STABLE BEAMS,3500,43907.380,43176.328,10.2,PXL
172389:1997,188:188,08/01/11 22:40:55,STABLE BEAMS,3500,43700.008,42983.022,10.1,PXL
172389:1997,189:189,08/01/11 22:41:19,STABLE BEAMS,3500,44011.058,43406.629,10.2,PXL
172389:1997,190:190,08/01/11 22:41:42,STABLE BEAMS,3500,42126.883,41541.059,9.8,PXL
172389:1997,191:191,08/01/11 22:42:05,STABLE BEAMS,3500,43039.819,42457.704,10.0,PXL
172389:1997,192:192,08/01/11 22:42:29,STABLE BEAMS,3500,45049.261,44306.611,10.4,PXL
172389:1997,193:193,08/01/11 22:42:52,STABLE BEAMS,3500,45089.492,44463.316,10.4,PXL
172389:1997,194:194,08/01/11 22:43:15,STABLE BEAMS,3500,44332.034,43727.448,10.3,PXL
172389:1997,195:195,08/01/11 22:43:39,STABLE BEAMS,3500,43846.807,42963.655,10.2,PXL
172389:1997,196:196,08/01/11 22:44:02,STABLE BEAMS,3500,43213.410,42390.155,10.0,PXL
172389:1997,197:197,08/01/11 22:44:25,STABLE BEAMS,3500,43130.032,42175.991,10.0,PXL
172389:1997,198:198,08/01/11 22:44:49,STABLE BEAMS,3500,43893.400,43065.332,10.2,PXL
172389:1997,199:199,08/01/11 22:45:12,STABLE BEAMS,3500,45324.973,44740.076,10.5,PXL
172389:1997,200:200,08/01/11 22:45:35,STABLE BEAMS,3500,42057.642,41403.672,9.7,PXL
172389:1997,201:201,08/01/11 22:45:59,STABLE BEAMS,3500,40618.051,39991.090,9.4,PXL
172389:1997,202:202,08/01/11 22:46:22,STABLE BEAMS,3500,43945.075,43385.354,10.2,PXL
172389:1997,203:203,08/01/11 22:46:45,STABLE BEAMS,3500,45096.213,44280.030,10.4,PXL
172389:1997,204:204,08/01/11 22:47:09,STABLE BEAMS,3500,44757.051,44065.783,10.4,PXL
172389:1997,205:205,08/01/11 22:47:32,STABLE BEAMS,3500,45896.659,45301.529,10.6,PXL
172389:1997,206:206,08/01/11 22:47:55,STABLE BEAMS,3500,47237.510,46634.387,10.9,PXL
172389:1997,207:207,08/01/11 22:48:19,STABLE BEAMS,3500,45129.722,44307.505,10.5,PXL
172389:1997,208:208,08/01/11 22:48:42,STABLE BEAMS,3500,44044.300,43354.973,10.2,PXL
172389:1997,209:209,08/01/11 22:49:05,STABLE BEAMS,3500,41543.613,40906.349,9.6,PXL
172389:1997,210:210,08/01/11 22:49:29,STABLE BEAMS,3500,43176.170,42633.862,10.0,PXL
172389:1997,211:211,08/01/11 22:49:52,STABLE BEAMS,3500,44032.090,43354.200,10.2,PXL
172389:1997,212:212,08/01/11 22:50:15,STABLE BEAMS,3500,41444.525,40908.779,9.6,PXL
172389:1997,213:213,08/01/11 22:50:39,STABLE BEAMS,3500,42104.750,41562.122,9.8,PXL
172389:1997,214:214,08/01/11 22:51:02,STABLE BEAMS,3500,42105.553,41436.447,9.8,PXL
172389:1997,215:215,08/01/11 22:51:25,STABLE BEAMS,3500,43284.884,42700.681,10.0,PXL
172389:1997,216:216,08/01/11 22:51:49,STABLE BEAMS,3500,44142.859,43436.639,10.2,PXL
172389:1997,217:217,08/01/11 22:52:12,STABLE BEAMS,3500,43766.944,43059.867,10.1,PXL
172389:1997,218:218,08/01/11 22:52:35,STABLE BEAMS,3500,44026.507,43324.508,10.2,PXL
172389:1997,219:219,08/01/11 22:52:59,STABLE BEAMS,3500,43906.165,43320.288,10.2,PXL
172389:1997,220:220,08/01/11 22:53:22,STABLE BEAMS,3500,45329.102,44479.271,10.5,PXL
172389:1997,221:221,08/01/11 22:53:45,STABLE BEAMS,3500,42606.077,42041.646,9.9,PXL
172389:1997,222:222,08/01/11 22:54:09,STABLE BEAMS,3500,41942.750,41374.615,9.7,PXL
172389:1997,223:223,08/01/11 22:54:32,STABLE BEAMS,3500,46277.505,45671.158,10.7,PXL
172389:1997,224:224,08/01/11 22:54:55,STABLE BEAMS,3500,42726.393,42160.715,9.9,PXL
172389:1997,225:225,08/01/11 22:55:19,STABLE BEAMS,3500,42029.761,41472.430,9.7,PXL
172389:1997,226:226,08/01/11 22:55:42,STABLE BEAMS,3500,43378.469,42819.731,10.1,PXL
172389:1997,227:227,08/01/11 22:56:05,STABLE BEAMS,3500,41710.906,41048.060,9.7,PXL
172389:1997,228:228,08/01/11 22:56:29,STABLE BEAMS,3500,44309.093,43723.502,10.3,PXL
172389:1997,229:229,08/01/11 22:56:52,STABLE BEAMS,3500,44931.899,44244.726,10.4,PXL
172389:1997,230:230,08/01/11 22:57:15,STABLE BEAMS,3500,43992.115,43437.729,10.2,PXL
172389:1997,231:231,08/01/11 22:57:39,STABLE BEAMS,3500,42743.472,41853.397,9.9,PXL
172389:1997,232:232,08/01/11 22:58:02,STABLE BEAMS,3500,43913.140,43367.261,10.2,PXL
172389:1997,233:233,08/01/11 22:58:25,STABLE BEAMS,3500,42650.721,42111.243,9.9,PXL
172389:1997,234:234,08/01/11 22:58:49,STABLE BEAMS,3500,44877.529,44201.152,10.4,PXL
172389:1997,235:235,08/01/11 22:59:12,STABLE BEAMS,3500,42314.815,41781.450,9.8,PXL
172389:1997,236:236,08/01/11 22:59:35,STABLE BEAMS,3500,41345.084,40819.438,9.6,PXL
172389:1997,237:237,08/01/11 22:59:59,STABLE BEAMS,3500,43244.267,42474.848,10.0,PXL
172389:1997,238:238,08/01/11 23:00:22,STABLE BEAMS,3500,43239.626,42705.579,10.0,PXL
172389:1997,239:239,08/01/11 23:00:45,STABLE BEAMS,3500,41452.768,40912.873,9.6,PXL
172389:1997,240:240,08/01/11 23:01:09,STABLE BEAMS,3500,40258.367,39623.225,9.3,PXL
172389:1997,241:241,08/01/11 23:01:32,STABLE BEAMS,3500,43446.324,42884.747,10.1,PXL
172389:1997,242:242,08/01/11 23:01:55,STABLE BEAMS,3500,43039.270,42145.331,10.0,PXL
172389:1997,243:243,08/01/11 23:02:19,STABLE BEAMS,3500,43261.869,42700.254,10.0,PXL
172389:1997,244:244,08/01/11 23:02:42,STABLE BEAMS,3500,42850.710,42298.398,9.9,PXL
172389:1997,245:245,08/01/11 23:03:05,STABLE BEAMS,3500,42095.283,41432.407,9.8,PXL
172389:1997,246:246,08/01/11 23:03:29,STABLE BEAMS,3500,42779.303,42216.558,9.9,PXL
172389:1997,247:247,08/01/11 23:03:52,STABLE BEAMS,3500,39598.796,39084.118,9.2,PXL
172389:1997,248:248,08/01/11 23:04:15,STABLE BEAMS,3500,43057.220,42499.453,10.0,PXL
172389:1997,249:249,08/01/11 23:04:39,STABLE BEAMS,3500,42224.625,41560.546,9.8,PXL
172389:1997,250:250,08/01/11 23:05:02,STABLE BEAMS,3500,42104.691,41336.251,9.8,PXL
172389:1997,251:251,08/01/11 23:05:25,STABLE BEAMS,3500,41688.634,41154.553,9.7,PXL
172389:1997,252:252,08/01/11 23:05:49,STABLE BEAMS,3500,42156.101,41613.982,9.8,PXL
172389:1997,253:253,08/01/11 23:06:12,STABLE BEAMS,3500,43737.797,43169.906,10.1,PXL
172389:1997,254:254,08/01/11 23:06:35,STABLE BEAMS,3500,43582.501,42806.056,10.1,PXL
172389:1997,255:255,08/01/11 23:06:59,STABLE BEAMS,3500,41926.878,41275.480,9.7,PXL
172389:1997,256:256,08/01/11 23:07:22,STABLE BEAMS,3500,42703.776,42167.259,9.9,PXL
172389:1997,257:257,08/01/11 23:07:45,STABLE BEAMS,3500,42504.764,41616.698,9.8,PXL
172389:1997,258:258,08/01/11 23:08:09,STABLE BEAMS,3500,40624.883,40108.192,9.4,PXL
172389:1997,259:259,08/01/11 23:08:32,STABLE BEAMS,3500,44140.187,43575.304,10.2,PXL
172389:1997,260:260,08/01/11 23:08:55,STABLE BEAMS,3500,40046.715,39540.574,9.3,PXL
172389:1997,261:261,08/01/11 23:09:19,STABLE BEAMS,3500,44394.147,43713.037,10.3,PXL
172389:1997,262:262,08/01/11 23:09:42,STABLE BEAMS,3500,41707.998,41163.686,9.7,PXL
172389:1997,263:263,08/01/11 23:10:05,STABLE BEAMS,3500,42613.939,42071.906,9.9,PXL
172389:1997,264:264,08/01/11 23:10:29,STABLE BEAMS,3500,43662.538,43106.818,10.1,PXL
172389:1997,265:265,08/01/11 23:10:52,STABLE BEAMS,3500,42016.160,41375.372,9.7,PXL
172389:1997,266:266,08/01/11 23:11:15,STABLE BEAMS,3500,41908.842,41380.382,9.7,PXL
172389:1997,267:267,08/01/11 23:11:38,STABLE BEAMS,3500,41827.053,41174.900,9.7,PXL
172389:1997,268:268,08/01/11 23:12:02,STABLE BEAMS,3500,41844.046,41321.352,9.7,PXL
172389:1997,269:269,08/01/11 23:12:25,STABLE BEAMS,3500,42746.852,42206.844,9.9,PXL
172389:1997,270:270,08/01/11 23:12:48,STABLE BEAMS,3500,42083.110,41561.038,9.8,PXL
172389:1997,271:271,08/01/11 23:13:12,STABLE BEAMS,3500,41598.976,41088.276,9.6,PXL
172389:1997,272:272,08/01/11 23:13:35,STABLE BEAMS,3500,42028.754,41529.761,9.7,PXL
172389:1997,273:273,08/01/11 23:13:58,STABLE BEAMS,3500,40842.090,40344.370,9.5,PXL
172389:1997,274:274,08/01/11 23:14:22,STABLE BEAMS,3500,41765.153,40920.445,9.7,PXL
172389:1997,275:275,08/01/11 23:14:45,STABLE BEAMS,3500,42192.783,41683.820,9.8,PXL
172389:1997,276:276,08/01/11 23:15:08,STABLE BEAMS,3500,44249.738,43718.146,10.3,PXL
172389:1997,277:277,08/01/11 23:15:32,STABLE BEAMS,3500,41936.123,41172.365,9.7,PXL
172389:1997,278:278,08/01/11 23:15:55,STABLE BEAMS,3500,42495.690,41866.359,9.8,PXL
172389:1997,279:279,08/01/11 23:16:18,STABLE BEAMS,3500,44232.491,43707.001,10.2,PXL
172389:1997,280:280,08/01/11 23:16:42,STABLE BEAMS,3500,40964.372,40358.811,9.5,PXL
172389:1997,281:281,08/01/11 23:17:05,STABLE BEAMS,3500,44391.318,43868.708,10.3,PXL
172389:1997,282:282,08/01/11 23:17:28,STABLE BEAMS,3500,41448.696,40950.379,9.6,PXL
172389:1997,283:283,08/01/11 23:17:52,STABLE BEAMS,3500,41428.203,40666.434,9.6,PXL
172389:1997,284:284,08/01/11 23:18:15,STABLE BEAMS,3500,41486.551,40991.320,9.6,PXL
172389:1997,285:285,08/01/11 23:18:38,STABLE BEAMS,3500,42420.598,41909.407,9.8,PXL
172389:1997,286:286,08/01/11 23:19:02,STABLE BEAMS,3500,41305.824,40793.125,9.6,PXL
172389:1997,287:287,08/01/11 23:19:25,STABLE BEAMS,3500,41009.738,40495.142,9.5,PXL
172389:1997,288:288,08/01/11 23:19:48,STABLE BEAMS,3500,42624.784,42091.855,9.9,PXL
172389:1997,289:289,08/01/11 23:20:12,STABLE BEAMS,3500,42909.928,42375.315,9.9,PXL
172389:1997,290:290,08/01/11 23:20:35,STABLE BEAMS,3500,42053.331,41532.476,9.7,PXL
172389:1997,291:291,08/01/11 23:20:58,STABLE BEAMS,3500,40171.444,39677.675,9.3,PXL
172389:1997,292:292,08/01/11 23:21:22,STABLE BEAMS,3500,40965.903,40368.108,9.5,PXL
172389:1997,293:293,08/01/11 23:21:45,STABLE BEAMS,3500,39421.569,38721.678,9.1,PXL
172389:1997,294:294,08/01/11 23:22:08,STABLE BEAMS,3500,40033.893,39320.849,9.3,PXL
172389:1997,295:295,08/01/11 23:22:32,STABLE BEAMS,3500,41947.542,41429.711,9.7,PXL
172389:1997,296:296,08/01/11 23:22:55,STABLE BEAMS,3500,40117.677,39617.265,9.3,PXL
172389:1997,297:297,08/01/11 23:23:18,STABLE BEAMS,3500,42251.504,41726.624,9.8,PXL
172389:1997,298:298,08/01/11 23:23:42,STABLE BEAMS,3500,40210.232,39704.565,9.3,PXL
172389:1997,299:299,08/01/11 23:24:05,STABLE BEAMS,3500,40824.510,40322.905,9.5,PXL
172389:1997,300:300,08/01/11 23:24:28,STABLE BEAMS,3500,40920.055,40416.217,9.5,PXL
172389:1997,301:301,08/01/11 23:24:52,STABLE BEAMS,3500,40422.388,39826.418,9.4,PXL
172389:1997,302:302,08/01/11 23:25:15,STABLE BEAMS,3500,41504.469,40996.381,9.6,PXL
172389:1997,303:303,08/01/11 23:25:38,STABLE BEAMS,3500,41381.843,40886.063,9.6,PXL
172389:1997,304:304,08/01/11 23:26:02,STABLE BEAMS,3500,43644.673,42809.184,10.1,PXL
172389:1997,305:305,08/01/11 23:26:25,STABLE BEAMS,3500,42827.919,42329.728,9.9,PXL
172389:1997,306:306,08/01/11 23:26:48,STABLE BEAMS,3500,43700.947,42794.350,10.1,PXL
172389:1997,307:307,08/01/11 23:27:12,STABLE BEAMS,3500,40779.195,40187.420,9.4,PXL
172389:1997,308:308,08/01/11 23:27:35,STABLE BEAMS,3500,43631.991,42886.231,10.1,PXL
172389:1997,309:309,08/01/11 23:27:58,STABLE BEAMS,3500,40198.904,39721.356,9.3,PXL
172389:1997,310:310,08/01/11 23:28:22,STABLE BEAMS,3500,39487.020,39021.722,9.1,PXL
172389:1997,311:311,08/01/11 23:28:45,STABLE BEAMS,3500,40847.183,40366.896,9.5,PXL
172389:1997,312:312,08/01/11 23:29:08,STABLE BEAMS,3500,41916.827,41308.964,9.7,PXL
172389:1997,313:313,08/01/11 23:29:32,STABLE BEAMS,3500,42291.046,41675.339,9.8,PXL
172389:1997,314:314,08/01/11 23:29:55,STABLE BEAMS,3500,41025.685,40538.334,9.5,PXL
172389:1997,315:315,08/01/11 23:30:18,STABLE BEAMS,3500,40110.387,39644.342,9.3,PXL
172389:1997,316:316,08/01/11 23:30:42,STABLE BEAMS,3500,41993.737,41501.073,9.7,PXL
172389:1997,317:317,08/01/11 23:31:05,STABLE BEAMS,3500,43037.648,42535.498,10.0,PXL
172389:1997,318:318,08/01/11 23:31:28,STABLE BEAMS,3500,41726.497,41128.523,9.7,PXL
172389:1997,319:319,08/01/11 23:31:52,STABLE BEAMS,3500,41409.838,40921.145,9.6,PXL
172389:1997,320:320,08/01/11 23:32:15,STABLE BEAMS,3500,41163.478,40541.804,9.5,PXL
172389:1997,321:321,08/01/11 23:32:38,STABLE BEAMS,3500,39342.170,38861.690,9.1,PXL
172389:1997,322:322,08/01/11 23:33:02,STABLE BEAMS,3500,41046.170,40426.184,9.5,PXL
172389:1997,323:323,08/01/11 23:33:25,STABLE BEAMS,3500,42070.905,41559.609,9.7,PXL
172389:1997,324:324,08/01/11 23:33:48,STABLE BEAMS,3500,42291.712,41555.229,9.8,PXL
172389:1997,325:325,08/01/11 23:34:12,STABLE BEAMS,3500,41456.991,40962.094,9.6,PXL
172389:1997,326:326,08/01/11 23:34:35,STABLE BEAMS,3500,42022.858,41405.282,9.7,PXL
172389:1997,327:327,08/01/11 23:34:58,STABLE BEAMS,3500,41091.007,40489.826,9.5,PXL
172389:1997,328:328,08/01/11 23:35:22,STABLE BEAMS,3500,41387.864,40784.384,9.6,PXL
172389:1997,329:329,08/01/11 23:35:45,STABLE BEAMS,3500,39551.267,38974.268,9.2,PXL
172389:1997,330:330,08/01/11 23:36:08,STABLE BEAMS,3500,40723.160,40244.500,9.4,PXL
172389:1997,331:331,08/01/11 23:36:32,STABLE BEAMS,3500,39210.973,38742.346,9.1,PXL
172389:1997,332:332,08/01/11 23:36:55,STABLE BEAMS,3500,41459.982,40974.857,9.6,PXL
172389:1997,333:333,08/01/11 23:37:18,STABLE BEAMS,3500,41688.972,41078.138,9.7,PXL
172389:1997,334:334,08/01/11 23:37:42,STABLE BEAMS,3500,40885.644,40404.489,9.5,PXL
172389:1997,335:335,08/01/11 23:38:05,STABLE BEAMS,3500,40573.080,40104.960,9.4,PXL
172389:1997,336:336,08/01/11 23:38:28,STABLE BEAMS,3500,40096.910,39642.678,9.3,PXL
172389:1997,337:337,08/01/11 23:38:52,STABLE BEAMS,3500,40776.255,40206.701,9.4,PXL
172389:1997,338:338,08/01/11 23:39:15,STABLE BEAMS,3500,42769.662,42163.257,9.9,PXL
172389:1997,339:339,08/01/11 23:39:38,STABLE BEAMS,3500,41109.367,40638.618,9.5,PXL
172389:1997,340:340,08/01/11 23:40:02,STABLE BEAMS,3500,41089.724,40624.860,9.5,PXL
172389:1997,341:341,08/01/11 23:40:25,STABLE BEAMS,3500,41748.171,41272.114,9.7,PXL
172389:1997,342:342,08/01/11 23:40:48,STABLE BEAMS,3500,41164.505,40689.683,9.5,PXL
172389:1997,343:343,08/01/11 23:41:12,STABLE BEAMS,3500,42240.136,41750.191,9.8,PXL
172389:1997,344:344,08/01/11 23:41:35,STABLE BEAMS,3500,39163.497,38616.612,9.1,PXL
172389:1997,345:345,08/01/11 23:41:58,STABLE BEAMS,3500,41611.135,41115.337,9.6,PXL
172389:1997,346:346,08/01/11 23:42:22,STABLE BEAMS,3500,38939.771,38367.573,9.0,PXL
172389:1997,347:347,08/01/11 23:42:45,STABLE BEAMS,3500,40936.224,40461.902,9.5,PXL
172389:1997,348:348,08/01/11 23:43:08,STABLE BEAMS,3500,39628.157,39072.162,9.2,PXL
172389:1997,349:349,08/01/11 23:43:32,STABLE BEAMS,3500,41353.442,40872.412,9.6,PXL
172389:1997,350:350,08/01/11 23:43:55,STABLE BEAMS,3500,39720.586,39136.687,9.2,PXL
172389:1997,351:351,08/01/11 23:44:18,STABLE BEAMS,3500,41790.618,41294.300,9.7,PXL
172389:1997,352:352,08/01/11 23:44:42,STABLE BEAMS,3500,39897.056,39427.361,9.2,PXL
172389:1997,353:353,08/01/11 23:45:05,STABLE BEAMS,3500,38463.841,38008.031,8.9,PXL
172389:1997,354:354,08/01/11 23:45:28,STABLE BEAMS,3500,40213.558,39634.341,9.3,PXL
172389:1997,355:355,08/01/11 23:45:52,STABLE BEAMS,3500,40320.101,39850.130,9.3,PXL
172389:1997,356:356,08/01/11 23:46:15,STABLE BEAMS,3500,38049.022,37612.061,8.8,PXL
172389:1997,357:357,08/01/11 23:46:38,STABLE BEAMS,3500,40383.902,39909.541,9.4,PXL
172389:1997,358:358,08/01/11 23:47:02,STABLE BEAMS,3500,38287.383,37836.119,8.9,PXL
172389:1997,359:359,08/01/11 23:47:25,STABLE BEAMS,3500,39010.947,38445.418,9.0,PXL
172389:1997,360:360,08/01/11 23:47:48,STABLE BEAMS,3500,40077.848,39609.236,9.3,PXL
172389:1997,361:361,08/01/11 23:48:12,STABLE BEAMS,3500,37874.968,37435.751,8.8,PXL
172389:1997,362:362,08/01/11 23:48:35,STABLE BEAMS,3500,40610.982,40037.052,9.4,PXL
172389:1997,363:363,08/01/11 23:48:58,STABLE BEAMS,3500,39932.591,39465.040,9.3,PXL
172389:1997,364:364,08/01/11 23:49:22,STABLE BEAMS,3500,41710.177,41225.165,9.7,PXL
172389:1997,365:365,08/01/11 23:49:45,STABLE BEAMS,3500,42910.384,42411.547,9.9,PXL
172389:1997,366:366,08/01/11 23:50:08,STABLE BEAMS,3500,42304.653,41704.941,9.8,PXL
172389:1997,367:367,08/01/11 23:50:32,STABLE BEAMS,3500,36987.898,36485.086,8.6,PXL
172389:1997,368:368,08/01/11 23:50:55,STABLE BEAMS,3500,41125.106,40653.725,9.5,PXL
172389:1997,369:369,08/01/11 23:51:18,STABLE BEAMS,3500,38857.233,38290.519,9.0,PXL
172389:1997,370:370,08/01/11 23:51:42,STABLE BEAMS,3500,43333.993,42833.668,10.0,PXL
172389:1997,371:371,08/01/11 23:52:05,STABLE BEAMS,3500,38960.166,38504.235,9.0,PXL
172389:1997,372:372,08/01/11 23:52:28,STABLE BEAMS,3500,40415.305,39943.253,9.4,PXL
172389:1997,373:373,08/01/11 23:52:52,STABLE BEAMS,3500,40258.430,39787.791,9.3,PXL
172389:1997,374:374,08/01/11 23:53:15,STABLE BEAMS,3500,38548.863,38003.886,8.9,PXL
172389:1997,375:375,08/01/11 23:53:38,STABLE BEAMS,3500,39268.165,38811.934,9.1,PXL
172389:1997,376:376,08/01/11 23:54:02,STABLE BEAMS,3500,40618.051,40140.955,9.4,PXL
172389:1997,377:377,08/01/11 23:54:25,STABLE BEAMS,3500,41823.314,41356.805,9.7,PXL
172389:1997,378:378,08/01/11 23:54:48,STABLE BEAMS,3500,41630.980,41179.338,9.6,PXL
172389:1997,379:379,08/01/11 23:55:12,STABLE BEAMS,3500,40308.964,39523.459,9.3,PXL
172389:1997,380:380,08/01/11 23:55:35,STABLE BEAMS,3500,42034.135,41444.117,9.7,PXL
172389:1997,381:381,08/01/11 23:55:58,STABLE BEAMS,3500,37189.380,36767.539,8.6,PXL
172389:1997,382:382,08/01/11 23:56:22,STABLE BEAMS,3500,41271.899,40699.174,9.6,PXL
172389:1997,383:383,08/01/11 23:56:45,STABLE BEAMS,3500,41870.997,41411.009,9.7,PXL
172389:1997,384:384,08/01/11 23:57:08,STABLE BEAMS,3500,40530.954,39982.481,9.4,PXL
172389:1997,385:385,08/01/11 23:57:32,STABLE BEAMS,3500,43142.478,42535.684,10.0,PXL
172389:1997,386:386,08/01/11 23:57:55,STABLE BEAMS,3500,38987.691,38450.497,9.0,PXL
172389:1997,387:387,08/01/11 23:58:18,STABLE BEAMS,3500,39910.211,39250.266,9.2,PXL
172389:1997,388:388,08/01/11 23:58:42,STABLE BEAMS,3500,39803.813,39360.449,9.2,PXL
172389:1997,389:389,08/01/11 23:59:05,STABLE BEAMS,3500,38605.103,38073.041,8.9,PXL
172389:1997,390:390,08/01/11 23:59:28,STABLE BEAMS,3500,40889.298,40436.359,9.5,PXL
172389:1997,391:391,08/01/11 23:59:52,STABLE BEAMS,3500,38448.165,37918.829,8.9,PXL
172389:1997,392:392,08/02/11 00:00:15,STABLE BEAMS,3500,40597.327,40018.552,9.4,PXL
172389:1997,393:393,08/02/11 00:00:38,STABLE BEAMS,3500,38396.737,37954.380,8.9,PXL
172389:1997,394:394,08/02/11 00:01:02,STABLE BEAMS,3500,38777.134,38344.898,9.0,PXL
172389:1997,395:395,08/02/11 00:01:25,STABLE BEAMS,3500,40770.032,40307.308,9.4,PXL
172389:1997,396:396,08/02/11 00:01:48,STABLE BEAMS,3500,39420.408,38959.913,9.1,PXL
172389:1997,397:397,08/02/11 00:02:12,STABLE BEAMS,3500,41979.315,40997.474,9.7,PXL
172389:1997,398:398,08/02/11 00:02:35,STABLE BEAMS,3500,38006.285,37473.873,8.8,PXL
172389:1997,399:399,08/02/11 00:02:58,STABLE BEAMS,3500,40759.492,40183.841,9.4,PXL
172389:1997,400:400,08/02/11 00:03:21,STABLE BEAMS,3500,41247.914,40668.767,9.6,PXL
172389:1997,401:401,08/02/11 00:03:45,STABLE BEAMS,3500,39537.998,39089.929,9.2,PXL
172389:1997,402:402,08/02/11 00:04:08,STABLE BEAMS,3500,40350.375,39776.136,9.4,PXL
172389:1997,403:403,08/02/11 00:04:31,STABLE BEAMS,3500,39406.900,38859.912,9.1,PXL
172389:1997,404:404,08/02/11 00:04:55,STABLE BEAMS,3500,40281.877,39821.534,9.3,PXL
172389:1997,405:405,08/02/11 00:05:18,STABLE BEAMS,3500,40120.938,39670.196,9.3,PXL
172389:1997,406:406,08/02/11 00:05:41,STABLE BEAMS,3500,39345.516,38898.128,9.1,PXL
172389:1997,407:407,08/02/11 00:06:05,STABLE BEAMS,3500,37375.357,36942.511,8.7,PXL
172389:1997,408:408,08/02/11 00:06:28,STABLE BEAMS,3500,39911.907,39463.344,9.2,PXL
172389:1997,409:409,08/02/11 00:06:51,STABLE BEAMS,3500,40851.378,40397.886,9.5,PXL
172389:1997,410:410,08/02/11 00:07:15,STABLE BEAMS,3500,40178.871,39739.560,9.3,PXL
172389:1997,411:411,08/02/11 00:07:38,STABLE BEAMS,3500,39812.930,39265.280,9.2,PXL
172389:1997,412:412,08/02/11 00:08:01,STABLE BEAMS,3500,40254.497,39820.679,9.3,PXL
172389:1997,413:413,08/02/11 00:08:25,STABLE BEAMS,3500,36865.562,36457.073,8.5,PXL
172389:1997,414:414,08/02/11 00:08:48,STABLE BEAMS,3500,39662.474,39227.908,9.2,PXL
172389:1997,415:415,08/02/11 00:09:11,STABLE BEAMS,3500,37601.758,37083.379,8.7,PXL
172389:1997,416:416,08/02/11 00:09:35,STABLE BEAMS,3500,39251.508,38704.533,9.1,PXL
172389:1997,417:417,08/02/11 00:09:58,STABLE BEAMS,3500,37839.322,37420.601,8.8,PXL
172389:1997,418:418,08/02/11 00:10:21,STABLE BEAMS,3500,40711.317,40271.367,9.4,PXL
172389:1997,419:419,08/02/11 00:10:45,STABLE BEAMS,3500,40590.947,40035.939,9.4,PXL
172389:1997,420:420,08/02/11 00:11:08,STABLE BEAMS,3500,39223.675,38800.314,9.1,PXL
172389:1997,421:421,08/02/11 00:11:31,STABLE BEAMS,3500,37936.492,37416.691,8.8,PXL
172389:1997,422:422,08/02/11 00:11:55,STABLE BEAMS,3500,40043.457,39607.658,9.3,PXL
172389:1997,423:423,08/02/11 00:12:18,STABLE BEAMS,3500,40885.655,40445.106,9.5,PXL
172389:1997,424:424,08/02/11 00:12:41,STABLE BEAMS,3500,37816.449,37299.883,8.8,PXL
172389:1997,425:425,08/02/11 00:13:05,STABLE BEAMS,3500,38502.470,37968.636,8.9,PXL
172389:1997,426:426,08/02/11 00:13:28,STABLE BEAMS,3500,40896.599,40449.437,9.5,PXL
172389:1997,427:427,08/02/11 00:13:51,STABLE BEAMS,3500,38937.395,38421.393,9.0,PXL
172389:1997,428:428,08/02/11 00:14:15,STABLE BEAMS,3500,35166.564,34767.957,8.1,PXL
172389:1997,434:434,08/02/11 00:16:35,STABLE BEAMS,3500,39424.116,38882.461,9.1,PXL
172389:1997,435:435,08/02/11 00:16:58,STABLE BEAMS,3500,38743.901,38315.580,9.0,PXL
172389:1997,436:436,08/02/11 00:17:21,STABLE BEAMS,3500,39562.037,39125.949,9.2,PXL
172389:1997,437:437,08/02/11 00:17:45,STABLE BEAMS,3500,39062.352,38630.994,9.1,PXL
172389:1997,438:438,08/02/11 00:18:08,STABLE BEAMS,3500,38232.708,37710.574,8.9,PXL
172389:1997,439:439,08/02/11 00:18:31,STABLE BEAMS,3500,37603.892,37194.156,8.7,PXL
172389:1997,440:440,08/02/11 00:18:55,STABLE BEAMS,3500,38412.146,37886.572,8.9,PXL
172389:1997,441:441,08/02/11 00:19:18,STABLE BEAMS,3500,37980.669,37577.151,8.8,PXL
172389:1997,442:442,08/02/11 00:19:41,STABLE BEAMS,3500,40647.354,40095.370,9.4,PXL
172389:1997,443:443,08/02/11 00:20:05,STABLE BEAMS,3500,37557.754,37046.796,8.7,PXL
172389:1997,444:444,08/02/11 00:20:28,STABLE BEAMS,3500,40627.455,40192.740,9.4,PXL
172389:1997,445:445,08/02/11 00:20:51,STABLE BEAMS,3500,37234.163,36831.339,8.6,PXL
172389:1997,446:446,08/02/11 00:21:15,STABLE BEAMS,3500,38483.999,38070.050,8.9,PXL
172389:1997,447:447,08/02/11 00:21:38,STABLE BEAMS,3500,37826.966,37406.152,8.8,PXL
172389:1997,448:448,08/02/11 00:22:01,STABLE BEAMS,3500,38625.745,38107.677,9.0,PXL
172389:1997,449:449,08/02/11 00:22:25,STABLE BEAMS,3500,39247.336,38718.682,9.1,PXL
172389:1997,450:450,08/02/11 00:22:48,STABLE BEAMS,3500,40318.821,39878.105,9.3,PXL
172389:1997,451:451,08/02/11 00:23:11,STABLE BEAMS,3500,38855.774,38216.251,9.0,PXL
172389:1997,452:452,08/02/11 00:23:35,STABLE BEAMS,3500,40640.522,40197.378,9.4,PXL
172389:1997,453:453,08/02/11 00:23:58,STABLE BEAMS,3500,38563.330,38039.362,8.9,PXL
172389:1997,454:454,08/02/11 00:24:21,STABLE BEAMS,3500,38525.649,38107.552,8.9,PXL
172389:1997,455:455,08/02/11 00:24:45,STABLE BEAMS,3500,39144.643,38708.097,9.1,PXL
172389:1997,456:456,08/02/11 00:25:08,STABLE BEAMS,3500,39463.422,39188.988,9.1,PXL
172399:1998,57:57,08/02/11 04:02:40,STABLE BEAMS,3500,48429.225,39430.690,11.2,PXL
172399:1998,58:58,08/02/11 04:03:03,STABLE BEAMS,3500,49938.046,49054.514,11.6,PXL
172399:1998,59:59,08/02/11 04:03:27,STABLE BEAMS,3500,50911.151,50152.817,11.8,PXL
172399:1998,60:60,08/02/11 04:03:50,STABLE BEAMS,3500,45122.295,44326.340,10.5,PXL
172399:1998,61:61,08/02/11 04:04:13,STABLE BEAMS,3500,48432.491,47431.071,11.2,PXL
172399:1998,62:62,08/02/11 04:04:37,STABLE BEAMS,3500,46697.981,45879.601,10.8,PXL
172399:1998,63:63,08/02/11 04:05:00,STABLE BEAMS,3500,47904.209,47056.653,11.1,PXL
172399:1998,64:64,08/02/11 04:05:23,STABLE BEAMS,3500,47757.833,46912.655,11.1,PXL
172399:1998,65:65,08/02/11 04:05:47,STABLE BEAMS,3500,48289.127,47319.554,11.2,PXL
172399:1998,66:66,08/02/11 04:06:10,STABLE BEAMS,3500,50115.358,49097.226,11.6,PXL
172399:1998,67:67,08/02/11 04:06:33,STABLE BEAMS,3500,46089.764,45018.965,10.7,PXL
172399:1998,68:68,08/02/11 04:06:57,STABLE BEAMS,3500,47332.807,46635.471,11.0,PXL
172399:1998,69:69,08/02/11 04:07:20,STABLE BEAMS,3500,48248.373,47282.453,11.2,PXL
172399:1998,70:70,08/02/11 04:07:43,STABLE BEAMS,3500,47129.276,46430.680,10.9,PXL
172399:1998,71:71,08/02/11 04:08:07,STABLE BEAMS,3500,46885.017,46067.425,10.9,PXL
172399:1998,72:72,08/02/11 04:08:30,STABLE BEAMS,3500,47381.253,46671.345,11.0,PXL
172399:1998,73:73,08/02/11 04:08:53,STABLE BEAMS,3500,48055.899,47170.835,11.1,PXL
172399:1998,74:74,08/02/11 04:09:17,STABLE BEAMS,3500,50717.699,49427.046,11.8,PXL
172399:1998,75:75,08/02/11 04:09:40,STABLE BEAMS,3500,47573.481,46554.234,11.0,PXL
172399:1998,76:76,08/02/11 04:10:03,STABLE BEAMS,3500,47635.102,46609.913,11.0,PXL
172399:1998,77:77,08/02/11 04:10:27,STABLE BEAMS,3500,49553.498,46046.147,11.5,PXL
172399:1998,78:78,08/02/11 04:10:50,STABLE BEAMS,3500,47989.279,47000.487,11.1,PXL
172399:1998,79:79,08/02/11 04:11:13,STABLE BEAMS,3500,47729.150,46848.939,11.1,PXL
172399:1998,80:80,08/02/11 04:11:37,STABLE BEAMS,3500,46896.683,46134.921,10.9,PXL
172399:1998,81:81,08/02/11 04:12:00,STABLE BEAMS,3500,46024.040,45284.955,10.7,PXL
172399:1998,82:82,08/02/11 04:12:23,STABLE BEAMS,3500,47889.048,46754.205,11.1,PXL
172399:1998,83:83,08/02/11 04:12:47,STABLE BEAMS,3500,47767.127,47011.959,11.1,PXL
172399:1998,84:84,08/02/11 04:13:10,STABLE BEAMS,3500,45604.796,44763.190,10.6,PXL
172399:1998,85:85,08/02/11 04:13:33,STABLE BEAMS,3500,46355.183,45505.078,10.7,PXL
172399:1998,86:86,08/02/11 04:13:57,STABLE BEAMS,3500,46338.249,45629.837,10.7,PXL
172399:1998,87:87,08/02/11 04:14:20,STABLE BEAMS,3500,44950.489,43923.592,10.4,PXL
172399:1998,88:88,08/02/11 04:14:43,STABLE BEAMS,3500,45095.792,44273.334,10.4,PXL
172399:1998,89:89,08/02/11 04:15:07,STABLE BEAMS,3500,45796.569,44971.612,10.6,PXL
172399:1998,90:90,08/02/11 04:15:30,STABLE BEAMS,3500,47001.858,46276.359,10.9,PXL
172399:1998,91:91,08/02/11 04:15:53,STABLE BEAMS,3500,43655.446,42971.929,10.1,PXL
172399:1998,92:92,08/02/11 04:16:17,STABLE BEAMS,3500,45287.218,44407.118,10.5,PXL
172399:1998,93:93,08/02/11 04:16:40,STABLE BEAMS,3500,44765.861,44122.645,10.4,PXL
172399:1998,94:94,08/02/11 04:17:03,STABLE BEAMS,3500,46934.316,46144.088,10.9,PXL
172399:1998,95:95,08/02/11 04:17:27,STABLE BEAMS,3500,44424.224,43678.062,10.3,PXL
172399:1998,96:96,08/02/11 04:17:50,STABLE BEAMS,3500,46926.055,46015.090,10.9,PXL
172399:1998,97:97,08/02/11 04:18:13,STABLE BEAMS,3500,45139.565,44267.681,10.5,PXL
172399:1998,98:98,08/02/11 04:18:37,STABLE BEAMS,3500,42203.275,41605.707,9.8,PXL
172399:1998,99:99,08/02/11 04:19:00,STABLE BEAMS,3500,45424.231,44562.637,10.5,PXL
172399:1998,100:100,08/02/11 04:19:23,STABLE BEAMS,3500,47258.837,46337.287,11.0,PXL
172399:1998,101:101,08/02/11 04:19:47,STABLE BEAMS,3500,47918.749,47118.776,11.1,PXL
172399:1998,102:102,08/02/11 04:20:10,STABLE BEAMS,3500,47879.196,47210.564,11.1,PXL
172399:1998,103:103,08/02/11 04:20:33,STABLE BEAMS,3500,46556.341,45765.207,10.8,PXL
172399:1998,104:104,08/02/11 04:20:57,STABLE BEAMS,3500,43011.796,42283.801,10.0,PXL
172399:1998,105:105,08/02/11 04:21:20,STABLE BEAMS,3500,44904.628,44144.575,10.4,PXL
172399:1998,106:106,08/02/11 04:21:43,STABLE BEAMS,3500,45731.170,45080.138,10.6,PXL
172399:1998,107:107,08/02/11 04:22:07,STABLE BEAMS,3500,48174.474,47362.743,11.2,PXL
172399:1998,108:108,08/02/11 04:22:30,STABLE BEAMS,3500,48085.863,47225.972,11.1,PXL
172399:1998,109:109,08/02/11 04:22:53,STABLE BEAMS,3500,47348.700,46633.038,11.0,PXL
172399:1998,110:110,08/02/11 04:23:17,STABLE BEAMS,3500,43715.061,43052.342,10.1,PXL
172399:1998,111:111,08/02/11 04:23:40,STABLE BEAMS,3500,44869.331,44201.434,10.4,PXL
172399:1998,112:112,08/02/11 04:24:03,STABLE BEAMS,3500,44929.230,44060.614,10.4,PXL
172399:1998,113:113,08/02/11 04:24:27,STABLE BEAMS,3500,44655.926,43938.820,10.3,PXL
172399:1998,114:114,08/02/11 04:24:50,STABLE BEAMS,3500,46092.996,45301.418,10.7,PXL
172399:1998,115:115,08/02/11 04:25:13,STABLE BEAMS,3500,47899.707,47172.695,11.1,PXL
172399:1998,116:116,08/02/11 04:25:37,STABLE BEAMS,3500,46388.994,45561.996,10.7,PXL
172399:1998,117:117,08/02/11 04:26:00,STABLE BEAMS,3500,45314.820,44304.943,10.5,PXL
172399:1998,118:118,08/02/11 04:26:23,STABLE BEAMS,3500,44737.172,44078.021,10.4,PXL
172399:1998,119:119,08/02/11 04:26:47,STABLE BEAMS,3500,45403.049,44596.627,10.5,PXL
172399:1998,120:120,08/02/11 04:27:10,STABLE BEAMS,3500,44242.174,43471.743,10.3,PXL
172399:1998,121:121,08/02/11 04:27:33,STABLE BEAMS,3500,45819.692,44910.515,10.6,PXL
172399:1998,122:122,08/02/11 04:27:57,STABLE BEAMS,3500,44584.617,43969.508,10.3,PXL
172399:1998,123:123,08/02/11 04:28:20,STABLE BEAMS,3500,44218.399,43368.196,10.2,PXL
172399:1998,124:124,08/02/11 04:28:43,STABLE BEAMS,3500,45337.650,44456.340,10.5,PXL
172399:1998,125:125,08/02/11 04:29:07,STABLE BEAMS,3500,44703.572,43959.528,10.4,PXL
172399:1998,126:126,08/02/11 04:29:30,STABLE BEAMS,3500,47601.473,46823.804,11.0,PXL
172399:1998,127:127,08/02/11 04:29:53,STABLE BEAMS,3500,44441.730,43720.031,10.3,PXL
172399:1998,128:128,08/02/11 04:30:17,STABLE BEAMS,3500,42766.239,42171.768,9.9,PXL
172399:1998,129:129,08/02/11 04:30:40,STABLE BEAMS,3500,45377.433,44635.432,10.5,PXL
172399:1998,130:130,08/02/11 04:31:03,STABLE BEAMS,3500,48689.417,48003.089,11.3,PXL
172399:1998,131:131,08/02/11 04:31:27,STABLE BEAMS,3500,44379.128,43614.634,10.3,PXL
172399:1998,132:132,08/02/11 04:31:50,STABLE BEAMS,3500,46544.520,45856.005,10.8,PXL
172399:1998,133:133,08/02/11 04:32:13,STABLE BEAMS,3500,47577.488,46873.133,11.0,PXL
172399:1998,134:134,08/02/11 04:32:36,STABLE BEAMS,3500,45727.684,45053.183,10.6,PXL
172399:1998,135:135,08/02/11 04:33:00,STABLE BEAMS,3500,45900.088,44985.639,10.6,PXL
172399:1998,136:136,08/02/11 04:33:23,STABLE BEAMS,3500,45396.069,44734.183,10.5,PXL
172399:1998,137:137,08/02/11 04:33:46,STABLE BEAMS,3500,48149.780,47331.049,11.2,PXL
172399:1998,138:138,08/02/11 04:34:10,STABLE BEAMS,3500,45577.095,44906.713,10.6,PXL
172399:1998,139:139,08/02/11 04:34:33,STABLE BEAMS,3500,47663.091,46964.766,11.0,PXL
172399:1998,140:140,08/02/11 04:34:56,STABLE BEAMS,3500,46837.914,45899.878,10.9,PXL
172399:1998,141:141,08/02/11 04:35:20,STABLE BEAMS,3500,45602.938,44951.586,10.6,PXL
172399:1998,142:142,08/02/11 04:35:43,STABLE BEAMS,3500,46804.430,45746.836,10.8,PXL
172399:1998,143:143,08/02/11 04:36:06,STABLE BEAMS,3500,43456.508,42467.934,10.1,PXL
172399:1998,144:144,08/02/11 04:36:30,STABLE BEAMS,3500,45821.775,45158.342,10.6,PXL
172399:1998,145:145,08/02/11 04:36:53,STABLE BEAMS,3500,45426.943,44781.012,10.5,PXL
172399:1998,146:146,08/02/11 04:37:16,STABLE BEAMS,3500,45620.356,44833.130,10.6,PXL
172399:1998,147:147,08/02/11 04:37:40,STABLE BEAMS,3500,43873.496,43249.170,10.2,PXL
172399:1998,148:148,08/02/11 04:38:03,STABLE BEAMS,3500,44204.325,43438.810,10.2,PXL
172399:1998,149:149,08/02/11 04:38:26,STABLE BEAMS,3500,44190.063,43552.544,10.2,PXL
172399:1998,150:150,08/02/11 04:38:50,STABLE BEAMS,3500,44257.290,43506.539,10.3,PXL
172399:1998,151:151,08/02/11 04:39:13,STABLE BEAMS,3500,42292.400,41458.299,9.8,PXL
172399:1998,152:152,08/02/11 04:39:36,STABLE BEAMS,3500,43694.615,43075.804,10.1,PXL
172399:1998,153:153,08/02/11 04:40:00,STABLE BEAMS,3500,45409.142,44739.801,10.5,PXL
172399:1998,154:154,08/02/11 04:40:23,STABLE BEAMS,3500,42553.141,41824.534,9.9,PXL
172399:1998,155:155,08/02/11 04:40:46,STABLE BEAMS,3500,47312.094,46510.303,11.0,PXL
172399:1998,156:156,08/02/11 04:41:10,STABLE BEAMS,3500,47220.197,46538.713,10.9,PXL
172399:1998,157:157,08/02/11 04:41:33,STABLE BEAMS,3500,45219.821,44341.210,10.5,PXL
172399:1998,158:158,08/02/11 04:41:56,STABLE BEAMS,3500,47070.811,46310.675,10.9,PXL
172399:1998,159:159,08/02/11 04:42:20,STABLE BEAMS,3500,45000.608,44239.266,10.4,PXL
172399:1998,160:160,08/02/11 04:42:43,STABLE BEAMS,3500,46168.671,45521.974,10.7,PXL
172399:1998,161:161,08/02/11 04:43:06,STABLE BEAMS,3500,47009.834,46346.569,10.9,PXL
172399:1998,162:162,08/02/11 04:43:30,STABLE BEAMS,3500,43780.076,43052.751,10.1,PXL
172399:1998,163:163,08/02/11 04:43:53,STABLE BEAMS,3500,45484.569,40754.151,10.5,PXL
172399:1998,164:164,08/02/11 04:44:16,STABLE BEAMS,3500,47399.692,46776.639,11.0,PXL
172399:1998,165:165,08/02/11 04:44:40,STABLE BEAMS,3500,45458.620,44858.019,10.5,PXL
172399:1998,166:166,08/02/11 04:45:03,STABLE BEAMS,3500,44984.892,44384.852,10.4,PXL
172399:1998,167:167,08/02/11 04:45:26,STABLE BEAMS,3500,45160.554,44568.619,10.5,PXL
172399:1998,168:168,08/02/11 04:45:50,STABLE BEAMS,3500,43932.820,43234.206,10.2,PXL
172399:1998,169:169,08/02/11 04:46:13,STABLE BEAMS,3500,47347.638,46720.537,11.0,PXL
172399:1998,170:170,08/02/11 04:46:36,STABLE BEAMS,3500,43527.883,42954.613,10.1,PXL
172399:1998,171:171,08/02/11 04:47:00,STABLE BEAMS,3500,45742.239,44881.541,10.6,PXL
172399:1998,172:172,08/02/11 04:47:23,STABLE BEAMS,3500,45742.228,44901.283,10.6,PXL
172399:1998,173:173,08/02/11 04:47:46,STABLE BEAMS,3500,43036.223,42338.967,10.0,PXL
172399:1998,174:174,08/02/11 04:48:10,STABLE BEAMS,3500,45103.888,44391.286,10.5,PXL
172399:1998,175:175,08/02/11 04:48:33,STABLE BEAMS,3500,45302.442,44705.582,10.5,PXL
172399:1998,176:176,08/02/11 04:48:56,STABLE BEAMS,3500,45560.977,44816.170,10.6,PXL
172399:1998,177:177,08/02/11 04:49:20,STABLE BEAMS,3500,44743.353,44045.869,10.4,PXL
172399:1998,178:178,08/02/11 04:49:43,STABLE BEAMS,3500,44659.438,43952.701,10.3,PXL
172399:1998,179:179,08/02/11 04:50:06,STABLE BEAMS,3500,44180.206,43578.994,10.2,PXL
172399:1998,180:180,08/02/11 04:50:30,STABLE BEAMS,3500,45304.715,44427.969,10.5,PXL
172399:1998,181:181,08/02/11 04:50:53,STABLE BEAMS,3500,42749.900,42174.597,9.9,PXL
172399:1998,182:182,08/02/11 04:51:16,STABLE BEAMS,3500,45947.204,45185.980,10.6,PXL
172399:1998,183:183,08/02/11 04:51:40,STABLE BEAMS,3500,45693.279,44834.547,10.6,PXL
172399:1998,184:184,08/02/11 04:52:03,STABLE BEAMS,3500,42200.811,41512.323,9.8,PXL
172399:1998,185:185,08/02/11 04:52:26,STABLE BEAMS,3500,44969.384,43897.562,10.4,PXL
172399:1998,186:186,08/02/11 04:52:50,STABLE BEAMS,3500,45513.494,44877.762,10.5,PXL
172399:1998,187:187,08/02/11 04:53:13,STABLE BEAMS,3500,42965.659,42148.603,10.0,PXL
172399:1998,188:188,08/02/11 04:53:36,STABLE BEAMS,3500,42424.152,41722.252,9.8,PXL
172399:1998,189:189,08/02/11 04:54:00,STABLE BEAMS,3500,44455.864,43858.075,10.3,PXL
172399:1998,190:190,08/02/11 04:54:23,STABLE BEAMS,3500,42176.783,41500.251,9.8,PXL
172399:1998,191:191,08/02/11 04:54:46,STABLE BEAMS,3500,43593.854,42890.309,10.1,PXL
172399:1998,192:192,08/02/11 04:55:10,STABLE BEAMS,3500,45740.808,45129.910,10.6,PXL
172399:1998,193:193,08/02/11 04:55:33,STABLE BEAMS,3500,42997.441,42196.681,10.0,PXL
172399:1998,194:194,08/02/11 04:55:56,STABLE BEAMS,3500,42279.308,41594.198,9.8,PXL
172399:1998,195:195,08/02/11 04:56:20,STABLE BEAMS,3500,43991.549,43401.163,10.2,PXL
172399:1998,196:196,08/02/11 04:56:43,STABLE BEAMS,3500,44192.536,43477.750,10.2,PXL
172399:1998,197:197,08/02/11 04:57:06,STABLE BEAMS,3500,43142.191,42445.071,10.0,PXL
172399:1998,198:198,08/02/11 04:57:30,STABLE BEAMS,3500,42966.475,42068.233,10.0,PXL
172399:1998,199:199,08/02/11 04:57:53,STABLE BEAMS,3500,40887.212,40248.411,9.5,PXL
172399:1998,200:200,08/02/11 04:58:16,STABLE BEAMS,3500,42544.252,41889.577,9.9,PXL
172399:1998,201:201,08/02/11 04:58:40,STABLE BEAMS,3500,45694.431,44859.747,10.6,PXL
172399:1998,202:202,08/02/11 04:59:03,STABLE BEAMS,3500,43259.029,42702.202,10.0,PXL
172399:1998,203:203,08/02/11 04:59:26,STABLE BEAMS,3500,44864.952,44297.494,10.4,PXL
172399:1998,204:204,08/02/11 04:59:50,STABLE BEAMS,3500,45901.152,45319.514,10.6,PXL
172399:1998,205:205,08/02/11 05:00:13,STABLE BEAMS,3500,43511.191,42598.100,10.1,PXL
172399:1998,206:206,08/02/11 05:00:36,STABLE BEAMS,3500,46103.693,45150.340,10.7,PXL
172399:1998,207:207,08/02/11 05:01:00,STABLE BEAMS,3500,43665.144,42870.380,10.1,PXL
172399:1998,208:208,08/02/11 05:01:23,STABLE BEAMS,3500,43942.708,43276.579,10.2,PXL
172399:1998,209:209,08/02/11 05:01:46,STABLE BEAMS,3500,44378.502,43809.418,10.3,PXL
172399:1998,210:210,08/02/11 05:02:10,STABLE BEAMS,3500,44510.732,43829.182,10.3,PXL
172399:1998,211:211,08/02/11 05:02:33,STABLE BEAMS,3500,44522.925,43849.944,10.3,PXL
172399:1998,212:212,08/02/11 05:02:56,STABLE BEAMS,3500,41520.911,40882.059,9.6,PXL
172399:1998,213:213,08/02/11 05:03:20,STABLE BEAMS,3500,42802.167,42130.369,9.9,PXL
172399:1998,214:214,08/02/11 05:03:43,STABLE BEAMS,3500,44519.968,43932.710,10.3,PXL
172399:1998,215:215,08/02/11 05:04:06,STABLE BEAMS,3500,43972.785,43389.916,10.2,PXL
172399:1998,216:216,08/02/11 05:04:30,STABLE BEAMS,3500,45140.146,44417.664,10.5,PXL
172399:1998,217:217,08/02/11 05:04:53,STABLE BEAMS,3500,41543.266,40885.061,9.6,PXL
172399:1998,218:218,08/02/11 05:05:16,STABLE BEAMS,3500,42383.882,41707.966,9.8,PXL
172399:1998,219:219,08/02/11 05:05:40,STABLE BEAMS,3500,43236.615,42667.586,10.0,PXL
172399:1998,220:220,08/02/11 05:06:03,STABLE BEAMS,3500,43009.776,42317.944,10.0,PXL
172399:1998,221:221,08/02/11 05:06:26,STABLE BEAMS,3500,42683.277,42119.657,9.9,PXL
172399:1998,222:222,08/02/11 05:06:50,STABLE BEAMS,3500,44432.200,43832.622,10.3,PXL
172399:1998,223:223,08/02/11 05:07:13,STABLE BEAMS,3500,44542.332,43949.629,10.3,PXL
172399:1998,224:224,08/02/11 05:07:36,STABLE BEAMS,3500,44095.275,43519.550,10.2,PXL
172399:1998,225:225,08/02/11 05:08:00,STABLE BEAMS,3500,46812.074,46065.479,10.8,PXL
172399:1998,226:226,08/02/11 05:08:23,STABLE BEAMS,3500,43963.159,4815.530,10.2,PXL
172400:1998,1:1,08/02/11 05:17:08,STABLE BEAMS,3500,34712.755,2897.124,8.0,PXL
172400:1998,2:2,08/02/11 05:17:31,STABLE BEAMS,3500,44731.012,1436.960,10.4,PXL
172400:1998,3:3,08/02/11 05:17:54,STABLE BEAMS,3500,39854.981,29184.035,9.2,PXL
172400:1998,4:4,08/02/11 05:18:17,STABLE BEAMS,3500,45061.375,44486.787,10.4,PXL
172400:1998,5:5,08/02/11 05:18:41,STABLE BEAMS,3500,40720.033,40082.112,9.4,PXL
172400:1998,6:6,08/02/11 05:19:04,STABLE BEAMS,3500,41001.008,40476.311,9.5,PXL
172400:1998,7:7,08/02/11 05:19:27,STABLE BEAMS,3500,42520.406,41958.687,9.9,PXL
172400:1998,8:8,08/02/11 05:19:51,STABLE BEAMS,3500,43120.107,42448.693,10.0,PXL
172400:1998,9:9,08/02/11 05:20:14,STABLE BEAMS,3500,43478.496,42919.826,10.1,PXL
172400:1998,10:10,08/02/11 05:20:37,STABLE BEAMS,3500,42750.452,41970.877,9.9,PXL
172400:1998,11:11,08/02/11 05:21:01,STABLE BEAMS,3500,40705.981,40194.538,9.4,PXL
172400:1998,12:12,08/02/11 05:21:24,STABLE BEAMS,3500,42092.312,41426.555,9.8,PXL
172400:1998,13:13,08/02/11 05:21:47,STABLE BEAMS,3500,43688.045,43007.617,10.1,PXL
172400:1998,14:14,08/02/11 05:22:11,STABLE BEAMS,3500,43584.666,43020.228,10.1,PXL
172400:1998,15:15,08/02/11 05:22:34,STABLE BEAMS,3500,44117.673,43556.028,10.2,PXL
172400:1998,16:16,08/02/11 05:22:57,STABLE BEAMS,3500,40367.867,39747.421,9.4,PXL
172400:1998,17:17,08/02/11 05:23:21,STABLE BEAMS,3500,44527.640,43861.275,10.3,PXL
172400:1998,18:18,08/02/11 05:23:44,STABLE BEAMS,3500,42535.391,42024.328,9.9,PXL
172400:1998,19:19,08/02/11 05:24:07,STABLE BEAMS,3500,41785.556,41274.059,9.7,PXL
172400:1998,20:20,08/02/11 05:24:31,STABLE BEAMS,3500,41732.697,41225.933,9.7,PXL
172400:1998,21:21,08/02/11 05:24:54,STABLE BEAMS,3500,44216.095,43680.579,10.2,PXL
172400:1998,22:22,08/02/11 05:25:17,STABLE BEAMS,3500,40328.698,39729.227,9.3,PXL
172400:1998,23:23,08/02/11 05:25:41,STABLE BEAMS,3500,42554.593,41921.089,9.9,PXL
172400:1998,24:24,08/02/11 05:26:04,STABLE BEAMS,3500,41626.458,41116.862,9.6,PXL
172400:1998,25:25,08/02/11 05:26:27,STABLE BEAMS,3500,40149.394,39672.007,9.3,PXL
172400:1998,26:26,08/02/11 05:26:51,STABLE BEAMS,3500,43591.814,42935.971,10.1,PXL
172400:1998,27:27,08/02/11 05:27:14,STABLE BEAMS,3500,40744.775,40049.101,9.4,PXL
172400:1998,28:28,08/02/11 05:27:37,STABLE BEAMS,3500,40043.753,39539.943,9.3,PXL
172400:1998,29:29,08/02/11 05:28:01,STABLE BEAMS,3500,41154.978,40638.600,9.5,PXL
172400:1998,30:30,08/02/11 05:28:24,STABLE BEAMS,3500,41425.158,40789.182,9.6,PXL
172400:1998,31:31,08/02/11 05:28:47,STABLE BEAMS,3500,42493.675,41841.596,9.8,PXL
172400:1998,32:32,08/02/11 05:29:11,STABLE BEAMS,3500,42431.118,41681.332,9.8,PXL
172400:1998,33:33,08/02/11 05:29:34,STABLE BEAMS,3500,41936.490,41411.203,9.7,PXL
172400:1998,34:34,08/02/11 05:29:57,STABLE BEAMS,3500,42792.837,42126.387,9.9,PXL
172400:1998,35:35,08/02/11 05:30:21,STABLE BEAMS,3500,40488.584,39763.881,9.4,PXL
172400:1998,36:36,08/02/11 05:30:44,STABLE BEAMS,3500,39974.051,39482.903,9.3,PXL
172400:1998,37:37,08/02/11 05:31:07,STABLE BEAMS,3500,38268.622,37696.246,8.9,PXL
172400:1998,38:38,08/02/11 05:31:31,STABLE BEAMS,3500,41771.795,41254.648,9.7,PXL
172400:1998,39:39,08/02/11 05:31:54,STABLE BEAMS,3500,41817.011,41074.753,9.7,PXL
172400:1998,40:40,08/02/11 05:32:17,STABLE BEAMS,3500,42684.102,42035.770,9.9,PXL
172400:1998,41:41,08/02/11 05:32:41,STABLE BEAMS,3500,39506.623,38910.463,9.2,PXL
172400:1998,42:42,08/02/11 05:33:04,STABLE BEAMS,3500,42741.204,42209.569,9.9,PXL
172400:1998,43:43,08/02/11 05:33:27,STABLE BEAMS,3500,42331.555,41693.955,9.8,PXL
172400:1998,44:44,08/02/11 05:33:51,STABLE BEAMS,3500,41280.416,40776.315,9.6,PXL
172400:1998,45:45,08/02/11 05:34:14,STABLE BEAMS,3500,42945.959,42190.884,10.0,PXL
172400:1998,46:46,08/02/11 05:34:37,STABLE BEAMS,3500,42051.507,41523.878,9.7,PXL
172400:1998,47:47,08/02/11 05:35:01,STABLE BEAMS,3500,41144.242,40539.534,9.5,PXL
172400:1998,48:48,08/02/11 05:35:24,STABLE BEAMS,3500,40691.845,40186.659,9.4,PXL
172400:1998,49:49,08/02/11 05:35:47,STABLE BEAMS,3500,42847.585,42205.927,9.9,PXL
172400:1998,50:50,08/02/11 05:36:11,STABLE BEAMS,3500,43380.355,42859.606,10.1,PXL
172400:1998,51:51,08/02/11 05:36:34,STABLE BEAMS,3500,42558.332,42040.590,9.9,PXL
172400:1998,52:52,08/02/11 05:36:57,STABLE BEAMS,3500,42077.274,41563.034,9.8,PXL
172400:1998,53:53,08/02/11 05:37:21,STABLE BEAMS,3500,40312.043,39706.235,9.3,PXL
172400:1998,54:54,08/02/11 05:37:44,STABLE BEAMS,3500,38885.253,38414.513,9.0,PXL
172400:1998,55:55,08/02/11 05:38:07,STABLE BEAMS,3500,41315.004,40690.003,9.6,PXL
172400:1998,56:56,08/02/11 05:38:31,STABLE BEAMS,3500,41721.707,41210.016,9.7,PXL
172400:1998,57:57,08/02/11 05:38:54,STABLE BEAMS,3500,40587.697,39998.834,9.4,PXL
172400:1998,58:58,08/02/11 05:39:17,STABLE BEAMS,3500,40945.346,40225.974,9.5,PXL
172400:1998,59:59,08/02/11 05:39:41,STABLE BEAMS,3500,40820.711,40227.076,9.5,PXL
172400:1998,60:60,08/02/11 05:40:04,STABLE BEAMS,3500,39889.373,39428.678,9.2,PXL
172400:1998,61:61,08/02/11 05:40:27,STABLE BEAMS,3500,41835.481,41351.735,9.7,PXL
172400:1998,62:62,08/02/11 05:40:51,STABLE BEAMS,3500,43193.223,42689.880,10.0,PXL
172400:1998,63:63,08/02/11 05:41:14,STABLE BEAMS,3500,42498.188,41887.058,9.8,PXL
172400:1998,64:64,08/02/11 05:41:37,STABLE BEAMS,3500,40809.002,40329.787,9.5,PXL
172400:1998,65:65,08/02/11 05:42:01,STABLE BEAMS,3500,42362.686,41756.769,9.8,PXL
172400:1998,66:66,08/02/11 05:42:24,STABLE BEAMS,3500,40017.050,39553.092,9.3,PXL
172400:1998,67:67,08/02/11 05:42:47,STABLE BEAMS,3500,43532.513,43033.519,10.1,PXL
172400:1998,68:68,08/02/11 05:43:11,STABLE BEAMS,3500,42037.720,41551.824,9.7,PXL
172400:1998,69:69,08/02/11 05:43:34,STABLE BEAMS,3500,40595.992,40131.975,9.4,PXL
172400:1998,70:70,08/02/11 05:43:57,STABLE BEAMS,3500,38675.937,38224.187,9.0,PXL
172400:1998,71:71,08/02/11 05:44:21,STABLE BEAMS,3500,40778.970,39935.880,9.4,PXL
172400:1998,72:72,08/02/11 05:44:44,STABLE BEAMS,3500,39820.738,39248.564,9.2,PXL
172400:1998,73:73,08/02/11 05:45:07,STABLE BEAMS,3500,40837.827,40366.511,9.5,PXL
172400:1998,74:74,08/02/11 05:45:31,STABLE BEAMS,3500,41999.354,41387.468,9.7,PXL
172400:1998,75:75,08/02/11 05:45:54,STABLE BEAMS,3500,40231.670,39758.353,9.3,PXL
172400:1998,76:76,08/02/11 05:46:17,STABLE BEAMS,3500,42259.045,41748.535,9.8,PXL
172400:1998,77:77,08/02/11 05:46:41,STABLE BEAMS,3500,42120.563,41624.504,9.8,PXL
172400:1998,78:78,08/02/11 05:47:04,STABLE BEAMS,3500,40018.717,39536.724,9.3,PXL
172400:1998,79:79,08/02/11 05:47:27,STABLE BEAMS,3500,40416.136,39821.970,9.4,PXL
172400:1998,80:80,08/02/11 05:47:51,STABLE BEAMS,3500,41490.455,40998.859,9.6,PXL
172400:1998,81:81,08/02/11 05:48:14,STABLE BEAMS,3500,40346.286,39753.847,9.3,PXL
172400:1998,82:82,08/02/11 05:48:37,STABLE BEAMS,3500,38854.712,38284.018,9.0,PXL
172400:1998,83:83,08/02/11 05:49:01,STABLE BEAMS,3500,40098.803,39518.381,9.3,PXL
172400:1998,84:84,08/02/11 05:49:24,STABLE BEAMS,3500,40381.395,39682.829,9.4,PXL
172400:1998,85:85,08/02/11 05:49:47,STABLE BEAMS,3500,40256.372,39786.405,9.3,PXL
172400:1998,86:86,08/02/11 05:50:11,STABLE BEAMS,3500,41261.798,40675.677,9.6,PXL
172400:1998,87:87,08/02/11 05:50:34,STABLE BEAMS,3500,38565.780,38002.836,8.9,PXL
172400:1998,88:88,08/02/11 05:50:57,STABLE BEAMS,3500,42791.428,42290.668,9.9,PXL
172400:1998,89:89,08/02/11 05:51:21,STABLE BEAMS,3500,39767.247,39291.411,9.2,PXL
172400:1998,90:90,08/02/11 05:51:44,STABLE BEAMS,3500,42187.519,41574.641,9.8,PXL
172400:1998,91:91,08/02/11 05:52:07,STABLE BEAMS,3500,41969.541,41353.117,9.7,PXL
172400:1998,92:92,08/02/11 05:52:31,STABLE BEAMS,3500,39082.436,38625.274,9.1,PXL
172400:1998,93:93,08/02/11 05:52:54,STABLE BEAMS,3500,41221.394,40526.597,9.6,PXL
172400:1998,94:94,08/02/11 05:53:17,STABLE BEAMS,3500,39008.045,38565.587,9.0,PXL
172400:1998,95:95,08/02/11 05:53:41,STABLE BEAMS,3500,40770.453,40305.248,9.4,PXL
172400:1998,96:96,08/02/11 05:54:04,STABLE BEAMS,3500,41124.568,40656.360,9.5,PXL
172400:1998,97:97,08/02/11 05:54:27,STABLE BEAMS,3500,39631.335,39169.867,9.2,PXL
172400:1998,98:98,08/02/11 05:54:51,STABLE BEAMS,3500,41928.744,41323.827,9.7,PXL
172400:1998,99:99,08/02/11 05:55:14,STABLE BEAMS,3500,41220.537,40749.800,9.6,PXL
172400:1998,100:100,08/02/11 05:55:37,STABLE BEAMS,3500,41816.826,41348.078,9.7,PXL
172400:1998,101:101,08/02/11 05:56:01,STABLE BEAMS,3500,39895.604,39339.168,9.2,PXL
172400:1998,102:102,08/02/11 05:56:24,STABLE BEAMS,3500,40850.760,40275.053,9.5,PXL
172400:1998,103:103,08/02/11 05:56:47,STABLE BEAMS,3500,42620.097,42145.467,9.9,PXL
172400:1998,104:104,08/02/11 05:57:11,STABLE BEAMS,3500,40582.501,39798.317,9.4,PXL
172400:1998,105:105,08/02/11 05:57:34,STABLE BEAMS,3500,40149.297,39582.312,9.3,PXL
172400:1998,106:106,08/02/11 05:57:57,STABLE BEAMS,3500,38806.910,38364.465,9.0,PXL
172400:1998,107:107,08/02/11 05:58:21,STABLE BEAMS,3500,39755.228,39313.501,9.2,PXL
172400:1998,108:108,08/02/11 05:58:44,STABLE BEAMS,3500,38519.048,38086.665,8.9,PXL
172400:1998,109:109,08/02/11 05:59:07,STABLE BEAMS,3500,40165.246,39592.278,9.3,PXL
172400:1998,110:110,08/02/11 05:59:31,STABLE BEAMS,3500,40984.444,40501.432,9.5,PXL
172400:1998,111:111,08/02/11 05:59:54,STABLE BEAMS,3500,39412.390,38965.434,9.1,PXL
172400:1998,112:112,08/02/11 06:00:17,STABLE BEAMS,3500,40577.001,40012.685,9.4,PXL
172400:1998,113:113,08/02/11 06:00:41,STABLE BEAMS,3500,39706.469,39234.897,9.2,PXL
172400:1998,114:114,08/02/11 06:01:04,STABLE BEAMS,3500,41484.189,41008.843,9.6,PXL
172400:1998,115:115,08/02/11 06:01:27,STABLE BEAMS,3500,39458.274,38892.380,9.1,PXL
172400:1998,116:116,08/02/11 06:01:51,STABLE BEAMS,3500,39113.279,38672.449,9.1,PXL
172400:1998,117:117,08/02/11 06:02:14,STABLE BEAMS,3500,40631.385,40165.261,9.4,PXL
172400:1998,118:118,08/02/11 06:02:37,STABLE BEAMS,3500,39477.245,38769.136,9.1,PXL
172400:1998,119:119,08/02/11 06:03:01,STABLE BEAMS,3500,38720.487,38267.585,9.0,PXL
172400:1998,120:120,08/02/11 06:03:24,STABLE BEAMS,3500,41471.689,40766.394,9.6,PXL
172400:1998,121:121,08/02/11 06:03:47,STABLE BEAMS,3500,40450.342,39883.392,9.4,PXL
172400:1998,122:122,08/02/11 06:04:11,STABLE BEAMS,3500,40428.804,39970.005,9.4,PXL
172400:1998,123:123,08/02/11 06:04:34,STABLE BEAMS,3500,41484.505,41032.897,9.6,PXL
172400:1998,124:124,08/02/11 06:04:57,STABLE BEAMS,3500,41392.115,40935.310,9.6,PXL
172400:1998,125:125,08/02/11 06:05:21,STABLE BEAMS,3500,39275.544,38840.152,9.1,PXL
172400:1998,126:126,08/02/11 06:05:44,STABLE BEAMS,3500,38492.712,38064.507,8.9,PXL
172400:1998,127:127,08/02/11 06:06:07,STABLE BEAMS,3500,36326.528,35926.152,8.4,PXL
172400:1998,128:128,08/02/11 06:06:31,STABLE BEAMS,3500,39535.582,39087.190,9.2,PXL
172400:1998,129:129,08/02/11 06:06:54,STABLE BEAMS,3500,38354.703,37922.126,8.9,PXL
172400:1998,130:130,08/02/11 06:07:17,STABLE BEAMS,3500,39770.133,39216.159,9.2,PXL
172400:1998,131:131,08/02/11 06:07:41,STABLE BEAMS,3500,38465.836,38039.914,8.9,PXL
172400:1998,132:132,08/02/11 06:08:04,STABLE BEAMS,3500,40885.354,40425.690,9.5,PXL
172400:1998,133:133,08/02/11 06:08:27,STABLE BEAMS,3500,38452.638,38029.248,8.9,PXL
172400:1998,134:134,08/02/11 06:08:50,STABLE BEAMS,3500,41484.024,40903.279,9.6,PXL
172400:1998,135:135,08/02/11 06:09:14,STABLE BEAMS,3500,38668.727,38232.642,9.0,PXL
172400:1998,136:136,08/02/11 06:09:37,STABLE BEAMS,3500,41114.239,40385.942,9.5,PXL
172400:1998,137:137,08/02/11 06:10:00,STABLE BEAMS,3500,39530.810,39088.064,9.2,PXL
172400:1998,138:138,08/02/11 06:10:24,STABLE BEAMS,3500,38462.367,37827.976,8.9,PXL
172400:1998,139:139,08/02/11 06:10:47,STABLE BEAMS,3500,38627.187,38192.338,9.0,PXL
172400:1998,140:140,08/02/11 06:11:10,STABLE BEAMS,3500,38187.555,37763.268,8.8,PXL
172400:1998,141:141,08/02/11 06:11:34,STABLE BEAMS,3500,40080.067,39639.422,9.3,PXL
172400:1998,142:142,08/02/11 06:11:57,STABLE BEAMS,3500,38656.391,38121.460,9.0,PXL
172400:1998,143:143,08/02/11 06:12:20,STABLE BEAMS,3500,38229.248,37797.904,8.9,PXL
172400:1998,144:144,08/02/11 06:12:44,STABLE BEAMS,3500,37633.719,37108.895,8.7,PXL
172400:1998,145:145,08/02/11 06:13:07,STABLE BEAMS,3500,43460.244,42967.071,10.1,PXL
172400:1998,146:146,08/02/11 06:13:30,STABLE BEAMS,3500,37551.289,37125.634,8.7,PXL
172400:1998,147:147,08/02/11 06:13:54,STABLE BEAMS,3500,38081.231,37654.116,8.8,PXL
172400:1998,148:148,08/02/11 06:14:17,STABLE BEAMS,3500,36417.925,36009.762,8.4,PXL
172400:1998,149:149,08/02/11 06:14:40,STABLE BEAMS,3500,41141.983,40674.238,9.5,PXL
172400:1998,150:150,08/02/11 06:15:04,STABLE BEAMS,3500,39053.989,38616.740,9.0,PXL
172400:1998,151:151,08/02/11 06:15:27,STABLE BEAMS,3500,41978.385,41323.928,9.7,PXL
172400:1998,152:152,08/02/11 06:15:50,STABLE BEAMS,3500,40943.662,40487.528,9.5,PXL
172400:1998,153:153,08/02/11 06:16:14,STABLE BEAMS,3500,37958.030,37441.122,8.8,PXL
172400:1998,154:154,08/02/11 06:16:37,STABLE BEAMS,3500,40903.301,40136.928,9.5,PXL
172400:1998,155:155,08/02/11 06:17:00,STABLE BEAMS,3500,39105.149,38563.561,9.1,PXL
172400:1998,156:156,08/02/11 06:17:24,STABLE BEAMS,3500,40024.659,39584.979,9.3,PXL
172400:1998,157:157,08/02/11 06:17:47,STABLE BEAMS,3500,38411.685,37883.595,8.9,PXL
172400:1998,158:158,08/02/11 06:18:10,STABLE BEAMS,3500,39318.859,38887.381,9.1,PXL
172400:1998,159:159,08/02/11 06:18:34,STABLE BEAMS,3500,37489.293,37077.468,8.7,PXL
172400:1998,160:160,08/02/11 06:18:57,STABLE BEAMS,3500,40257.309,39720.429,9.3,PXL
172400:1998,161:161,08/02/11 06:19:20,STABLE BEAMS,3500,40003.035,39462.541,9.3,PXL
172400:1998,162:162,08/02/11 06:19:44,STABLE BEAMS,3500,38030.810,37608.230,8.8,PXL
172400:1998,163:163,08/02/11 06:20:07,STABLE BEAMS,3500,38020.091,37499.056,8.8,PXL
172400:1998,164:164,08/02/11 06:20:30,STABLE BEAMS,3500,40075.623,39644.845,9.3,PXL
172400:1998,165:165,08/02/11 06:20:54,STABLE BEAMS,3500,38180.848,37776.487,8.8,PXL
172400:1998,166:166,08/02/11 06:21:17,STABLE BEAMS,3500,35791.539,35308.815,8.3,PXL
172400:1998,167:167,08/02/11 06:21:40,STABLE BEAMS,3500,38729.539,38205.594,9.0,PXL
172400:1998,168:168,08/02/11 06:22:04,STABLE BEAMS,3500,35836.416,35451.389,8.3,PXL
172400:1998,169:169,08/02/11 06:22:27,STABLE BEAMS,3500,38925.971,38410.411,9.0,PXL
172400:1998,170:170,08/02/11 06:22:50,STABLE BEAMS,3500,39011.844,38590.785,9.0,PXL
172400:1998,171:171,08/02/11 06:23:14,STABLE BEAMS,3500,37684.176,37176.873,8.7,PXL
172400:1998,172:172,08/02/11 06:23:37,STABLE BEAMS,3500,38339.442,37925.437,8.9,PXL
172400:1998,173:173,08/02/11 06:24:00,STABLE BEAMS,3500,40235.822,39806.740,9.3,PXL
172400:1998,174:174,08/02/11 06:24:24,STABLE BEAMS,3500,36022.711,35636.221,8.3,PXL
172400:1998,175:175,08/02/11 06:24:47,STABLE BEAMS,3500,39973.866,39552.611,9.3,PXL
172400:1998,176:176,08/02/11 06:25:10,STABLE BEAMS,3500,38451.693,38047.474,8.9,PXL
172400:1998,177:177,08/02/11 06:25:34,STABLE BEAMS,3500,36997.203,36597.818,8.6,PXL
172400:1998,178:178,08/02/11 06:25:57,STABLE BEAMS,3500,37473.657,37073.626,8.7,PXL
172400:1998,179:179,08/02/11 06:26:20,STABLE BEAMS,3500,36415.549,36036.892,8.4,PXL
172400:1998,180:180,08/02/11 06:26:44,STABLE BEAMS,3500,37368.101,36966.735,8.7,PXL
172400:1998,181:181,08/02/11 06:27:07,STABLE BEAMS,3500,39064.188,38634.875,9.1,PXL
172400:1998,182:182,08/02/11 06:27:30,STABLE BEAMS,3500,36340.022,35950.416,8.4,PXL
172400:1998,183:183,08/02/11 06:27:54,STABLE BEAMS,3500,38789.299,38265.303,9.0,PXL
172400:1998,184:184,08/02/11 06:28:17,STABLE BEAMS,3500,37728.385,37311.741,8.7,PXL
172400:1998,185:185,08/02/11 06:28:40,STABLE BEAMS,3500,38371.768,37883.229,8.9,PXL
172400:1998,186:186,08/02/11 06:29:04,STABLE BEAMS,3500,38331.810,37922.761,8.9,PXL
172400:1998,187:187,08/02/11 06:29:27,STABLE BEAMS,3500,36399.645,36006.446,8.4,PXL
172400:1998,188:188,08/02/11 06:29:50,STABLE BEAMS,3500,37208.269,36810.346,8.6,PXL
172400:1998,189:189,08/02/11 06:30:14,STABLE BEAMS,3500,38335.253,37820.247,8.9,PXL
172400:1998,190:190,08/02/11 06:30:37,STABLE BEAMS,3500,38602.955,37921.897,8.9,PXL
172400:1998,191:191,08/02/11 06:31:00,STABLE BEAMS,3500,36967.046,36569.888,8.6,PXL
172400:1998,192:192,08/02/11 06:31:24,STABLE BEAMS,3500,39381.629,38954.718,9.1,PXL
172400:1998,193:193,08/02/11 06:31:47,STABLE BEAMS,3500,38579.066,38170.880,8.9,PXL
172400:1998,194:194,08/02/11 06:32:10,STABLE BEAMS,3500,38747.278,38329.548,9.0,PXL
172400:1998,195:195,08/02/11 06:32:34,STABLE BEAMS,3500,36921.972,36426.538,8.6,PXL
172400:1998,196:196,08/02/11 06:32:57,STABLE BEAMS,3500,39633.287,39105.337,9.2,PXL
172400:1998,197:197,08/02/11 06:33:20,STABLE BEAMS,3500,37886.148,37274.564,8.8,PXL
172400:1998,198:198,08/02/11 06:33:44,STABLE BEAMS,3500,38485.615,37974.525,8.9,PXL
172400:1998,199:199,08/02/11 06:34:07,STABLE BEAMS,3500,35417.289,35056.692,8.2,PXL
172400:1998,200:200,08/02/11 06:34:30,STABLE BEAMS,3500,37884.284,37475.497,8.8,PXL
172400:1998,201:201,08/02/11 06:34:54,STABLE BEAMS,3500,36401.275,36016.545,8.4,PXL
172400:1998,202:202,08/02/11 06:35:17,STABLE BEAMS,3500,36958.421,36475.731,8.6,PXL
172400:1998,203:203,08/02/11 06:35:40,STABLE BEAMS,3500,40131.942,39712.337,9.3,PXL
172400:1998,204:204,08/02/11 06:36:04,STABLE BEAMS,3500,36829.207,36344.233,8.5,PXL
172400:1998,205:205,08/02/11 06:36:27,STABLE BEAMS,3500,36344.953,35966.408,8.4,PXL
172400:1998,206:206,08/02/11 06:36:50,STABLE BEAMS,3500,41321.620,40753.152,9.6,PXL
172400:1998,207:207,08/02/11 06:37:14,STABLE BEAMS,3500,38336.938,37926.294,8.9,PXL
172400:1998,208:208,08/02/11 06:37:37,STABLE BEAMS,3500,38637.389,38213.167,9.0,PXL
172400:1998,209:209,08/02/11 06:38:00,STABLE BEAMS,3500,40818.073,40376.973,9.5,PXL
172400:1998,210:210,08/02/11 06:38:24,STABLE BEAMS,3500,37410.747,37003.888,8.7,PXL
172400:1998,211:211,08/02/11 06:38:47,STABLE BEAMS,3500,37293.180,36788.945,8.6,PXL
172400:1998,212:212,08/02/11 06:39:10,STABLE BEAMS,3500,36954.995,36564.204,8.6,PXL
172400:1998,213:213,08/02/11 06:39:34,STABLE BEAMS,3500,41066.806,40514.443,9.5,PXL
172400:1998,214:214,08/02/11 06:39:57,STABLE BEAMS,3500,38153.753,37746.310,8.8,PXL
172400:1998,215:215,08/02/11 06:40:20,STABLE BEAMS,3500,38697.558,38172.010,9.0,PXL
172400:1998,216:216,08/02/11 06:40:44,STABLE BEAMS,3500,37344.440,36838.037,8.7,PXL
172400:1998,217:217,08/02/11 06:41:07,STABLE BEAMS,3500,39742.326,39317.513,9.2,PXL
172400:1998,218:218,08/02/11 06:41:30,STABLE BEAMS,3500,41497.742,40929.224,9.6,PXL
172400:1998,219:219,08/02/11 06:41:54,STABLE BEAMS,3500,38534.812,38005.747,8.9,PXL
172400:1998,220:220,08/02/11 06:42:17,STABLE BEAMS,3500,38311.994,37894.740,8.9,PXL
172400:1998,221:221,08/02/11 06:42:40,STABLE BEAMS,3500,40181.879,39739.352,9.3,PXL
172400:1998,222:222,08/02/11 06:43:04,STABLE BEAMS,3500,38264.018,37851.946,8.9,PXL
172400:1998,223:223,08/02/11 06:43:27,STABLE BEAMS,3500,40307.911,39871.233,9.3,PXL
172400:1998,224:224,08/02/11 06:43:50,STABLE BEAMS,3500,37093.155,36690.625,8.6,PXL
172400:1998,225:225,08/02/11 06:44:14,STABLE BEAMS,3500,36318.424,35921.397,8.4,PXL
172400:1998,226:226,08/02/11 06:44:37,STABLE BEAMS,3500,38981.894,38559.667,9.0,PXL
172400:1998,227:227,08/02/11 06:45:00,STABLE BEAMS,3500,38941.590,38404.894,9.0,PXL
172400:1998,228:228,08/02/11 06:45:24,STABLE BEAMS,3500,40198.090,39766.844,9.3,PXL
172400:1998,229:229,08/02/11 06:45:47,STABLE BEAMS,3500,39085.543,38476.237,9.1,PXL
172400:1998,230:230,08/02/11 06:46:10,STABLE BEAMS,3500,38501.710,38090.654,8.9,PXL
172400:1998,231:231,08/02/11 06:46:34,STABLE BEAMS,3500,35902.501,35510.898,8.3,PXL
172400:1998,232:232,08/02/11 06:46:57,STABLE BEAMS,3500,38996.910,38577.432,9.0,PXL
172400:1998,233:233,08/02/11 06:47:20,STABLE BEAMS,3500,38872.232,38359.352,9.0,PXL
172400:1998,234:234,08/02/11 06:47:44,STABLE BEAMS,3500,39680.973,39179.738,9.2,PXL
172400:1998,235:235,08/02/11 06:48:07,STABLE BEAMS,3500,38908.761,38487.723,9.0,PXL
172400:1998,236:236,08/02/11 06:48:30,STABLE BEAMS,3500,38095.385,37685.798,8.8,PXL
172400:1998,237:237,08/02/11 06:48:54,STABLE BEAMS,3500,41340.341,40887.562,9.6,PXL
172400:1998,238:238,08/02/11 06:49:17,STABLE BEAMS,3500,37881.689,37468.537,8.8,PXL
172400:1998,239:239,08/02/11 06:49:40,STABLE BEAMS,3500,38528.114,38001.601,8.9,PXL
172400:1998,240:240,08/02/11 06:50:04,STABLE BEAMS,3500,37897.707,37379.685,8.8,PXL
172400:1998,241:241,08/02/11 06:50:27,STABLE BEAMS,3500,39779.563,39347.416,9.2,PXL
172400:1998,242:242,08/02/11 06:50:50,STABLE BEAMS,3500,37030.282,36617.008,8.6,PXL
172400:1998,243:243,08/02/11 06:51:14,STABLE BEAMS,3500,38149.604,37424.171,8.8,PXL
172400:1998,244:244,08/02/11 06:51:37,STABLE BEAMS,3500,39345.678,38919.979,9.1,PXL
172400:1998,245:245,08/02/11 06:52:00,STABLE BEAMS,3500,39775.189,39343.208,9.2,PXL
172400:1998,246:246,08/02/11 06:52:24,STABLE BEAMS,3500,36912.425,36392.673,8.6,PXL
172400:1998,247:247,08/02/11 06:52:47,STABLE BEAMS,3500,38697.561,38283.928,9.0,PXL
172400:1998,248:248,08/02/11 06:53:10,STABLE BEAMS,3500,38302.251,37792.058,8.9,PXL
172400:1998,249:249,08/02/11 06:53:34,STABLE BEAMS,3500,37451.427,36973.690,8.7,PXL
172400:1998,250:250,08/02/11 06:53:57,STABLE BEAMS,3500,39815.206,39171.060,9.2,PXL
172400:1998,251:251,08/02/11 06:54:20,STABLE BEAMS,3500,39243.432,38822.570,9.1,PXL
172400:1998,252:252,08/02/11 06:54:44,STABLE BEAMS,3500,38343.656,37917.473,8.9,PXL
172400:1998,253:253,08/02/11 06:55:07,STABLE BEAMS,3500,37933.276,37510.463,8.8,PXL
172400:1998,254:254,08/02/11 06:55:30,STABLE BEAMS,3500,37840.275,37327.119,8.8,PXL
172400:1998,255:255,08/02/11 06:55:54,STABLE BEAMS,3500,38720.322,38295.570,9.0,PXL
172400:1998,256:256,08/02/11 06:56:17,STABLE BEAMS,3500,39999.646,39567.562,9.3,PXL
172400:1998,257:257,08/02/11 06:56:40,STABLE BEAMS,3500,39752.038,39199.804,9.2,PXL
172400:1998,258:258,08/02/11 06:57:04,STABLE BEAMS,3500,39621.879,39102.296,9.2,PXL
172400:1998,259:259,08/02/11 06:57:27,STABLE BEAMS,3500,39155.968,38726.463,9.1,PXL
172400:1998,260:260,08/02/11 06:57:50,STABLE BEAMS,3500,38688.535,38276.717,9.0,PXL
172400:1998,261:261,08/02/11 06:58:14,STABLE BEAMS,3500,40885.510,40447.991,9.5,PXL
172400:1998,262:262,08/02/11 06:58:37,STABLE BEAMS,3500,40021.685,39479.081,9.3,PXL
172400:1998,263:263,08/02/11 06:59:00,STABLE BEAMS,3500,38944.279,38511.024,9.0,PXL
172400:1998,264:264,08/02/11 06:59:24,STABLE BEAMS,3500,42899.107,42303.653,9.9,PXL
172400:1998,265:265,08/02/11 06:59:47,STABLE BEAMS,3500,38363.567,37947.675,8.9,PXL
172400:1998,266:266,08/02/11 07:00:10,STABLE BEAMS,3500,40558.471,40121.750,9.4,PXL
172400:1998,267:267,08/02/11 07:00:33,STABLE BEAMS,3500,39678.196,39253.939,9.2,PXL
172400:1998,268:268,08/02/11 07:00:57,STABLE BEAMS,3500,37870.276,37464.979,8.8,PXL
172400:1998,269:269,08/02/11 07:01:20,STABLE BEAMS,3500,38008.239,37593.060,8.8,PXL
172400:1998,270:270,08/02/11 07:01:43,STABLE BEAMS,3500,38780.437,38380.980,9.0,PXL
172400:1998,271:271,08/02/11 07:02:07,STABLE BEAMS,3500,39706.608,39279.581,9.2,PXL
172400:1998,272:272,08/02/11 07:02:30,STABLE BEAMS,3500,38340.171,37865.199,8.9,PXL
172400:1998,273:273,08/02/11 07:02:53,STABLE BEAMS,3500,39389.827,38869.092,9.1,PXL
172400:1998,274:274,08/02/11 07:03:17,STABLE BEAMS,3500,37490.363,36998.538,8.7,PXL
172400:1998,275:275,08/02/11 07:03:40,STABLE BEAMS,3500,36511.524,36129.410,8.5,PXL
172400:1998,276:276,08/02/11 07:04:03,STABLE BEAMS,3500,38317.634,37923.206,8.9,PXL
172400:1998,277:277,08/02/11 07:04:27,STABLE BEAMS,3500,37228.819,36632.531,8.6,PXL
172400:1998,278:278,08/02/11 07:04:50,STABLE BEAMS,3500,39404.283,38992.133,9.1,PXL
172400:1998,279:279,08/02/11 07:05:13,STABLE BEAMS,3500,39188.806,38776.576,9.1,PXL
172400:1998,280:280,08/02/11 07:05:37,STABLE BEAMS,3500,36010.712,35633.398,8.3,PXL
172400:1998,281:281,08/02/11 07:06:00,STABLE BEAMS,3500,38405.632,38006.359,8.9,PXL
172400:1998,282:282,08/02/11 07:06:23,STABLE BEAMS,3500,37650.181,37150.689,8.7,PXL
172400:1998,283:283,08/02/11 07:06:47,STABLE BEAMS,3500,37879.344,37483.373,8.8,PXL
172400:1998,284:284,08/02/11 07:07:10,STABLE BEAMS,3500,37995.864,37602.962,8.8,PXL
172400:1998,285:285,08/02/11 07:07:33,STABLE BEAMS,3500,39848.684,39431.397,9.2,PXL
172400:1998,286:286,08/02/11 07:07:57,STABLE BEAMS,3500,39698.849,39276.450,9.2,PXL
172400:1998,287:287,08/02/11 07:08:20,STABLE BEAMS,3500,38846.164,38435.327,9.0,PXL
172400:1998,288:288,08/02/11 07:08:43,STABLE BEAMS,3500,36799.425,36336.808,8.5,PXL
172400:1998,289:289,08/02/11 07:09:07,STABLE BEAMS,3500,38125.067,37621.992,8.8,PXL
172400:1998,290:290,08/02/11 07:09:30,STABLE BEAMS,3500,36676.472,36190.655,8.5,PXL
172400:1998,291:291,08/02/11 07:09:53,STABLE BEAMS,3500,37942.186,37537.275,8.8,PXL
172400:1998,292:292,08/02/11 07:10:17,STABLE BEAMS,3500,36360.903,35967.653,8.4,PXL
172400:1998,293:293,08/02/11 07:10:40,STABLE BEAMS,3500,36169.462,35787.516,8.4,PXL
172400:1998,294:294,08/02/11 07:11:03,STABLE BEAMS,3500,39070.727,38656.378,9.1,PXL
172400:1998,295:295,08/02/11 07:11:27,STABLE BEAMS,3500,37221.657,36828.322,8.6,PXL
172400:1998,296:296,08/02/11 07:11:50,STABLE BEAMS,3500,37405.173,36907.692,8.7,PXL
172400:1998,297:297,08/02/11 07:12:13,STABLE BEAMS,3500,37177.574,36689.437,8.6,PXL
172400:1998,298:298,08/02/11 07:12:37,STABLE BEAMS,3500,35541.688,35069.212,8.2,PXL
172400:1998,299:299,08/02/11 07:13:00,STABLE BEAMS,3500,40047.961,39621.469,9.3,PXL
172400:1998,300:300,08/02/11 07:13:23,STABLE BEAMS,3500,37447.156,36849.499,8.7,PXL
172400:1998,301:301,08/02/11 07:13:47,STABLE BEAMS,3500,34548.677,34092.666,8.0,PXL
172400:1998,302:302,08/02/11 07:14:10,STABLE BEAMS,3500,38940.198,38424.306,9.0,PXL
172400:1998,303:303,08/02/11 07:14:33,STABLE BEAMS,3500,36776.243,36385.753,8.5,PXL
172400:1998,304:304,08/02/11 07:14:57,STABLE BEAMS,3500,36897.284,36512.937,8.5,PXL
172400:1998,305:305,08/02/11 07:15:20,STABLE BEAMS,3500,40058.182,39627.517,9.3,PXL
172400:1998,306:306,08/02/11 07:15:43,STABLE BEAMS,3500,37145.652,36756.161,8.6,PXL
172400:1998,307:307,08/02/11 07:16:07,STABLE BEAMS,3500,39066.689,38554.587,9.1,PXL
172400:1998,308:308,08/02/11 07:16:30,STABLE BEAMS,3500,35727.070,35360.363,8.3,PXL
172400:1998,309:309,08/02/11 07:16:53,STABLE BEAMS,3500,37096.931,36717.195,8.6,PXL
172400:1998,310:310,08/02/11 07:17:17,STABLE BEAMS,3500,36600.359,36226.402,8.5,PXL
172400:1998,311:311,08/02/11 07:17:40,STABLE BEAMS,3500,36539.760,36161.383,8.5,PXL
172400:1998,312:312,08/02/11 07:18:03,STABLE BEAMS,3500,39686.621,39173.176,9.2,PXL
172400:1998,313:313,08/02/11 07:18:27,STABLE BEAMS,3500,36465.716,35888.979,8.4,PXL
172400:1998,314:314,08/02/11 07:18:50,STABLE BEAMS,3500,38909.563,38511.726,9.0,PXL
172400:1998,315:315,08/02/11 07:19:13,STABLE BEAMS,3500,36699.709,36323.666,8.5,PXL
172400:1998,316:316,08/02/11 07:19:37,STABLE BEAMS,3500,38763.008,38248.767,9.0,PXL
172400:1998,317:317,08/02/11 07:20:00,STABLE BEAMS,3500,36199.019,35834.076,8.4,PXL
172400:1998,318:318,08/02/11 07:20:23,STABLE BEAMS,3500,37283.224,36803.386,8.6,PXL
172400:1998,319:319,08/02/11 07:20:47,STABLE BEAMS,3500,39003.876,38595.981,9.0,PXL
172400:1998,320:320,08/02/11 07:21:10,STABLE BEAMS,3500,35039.513,34348.961,8.1,PXL
172400:1998,321:321,08/02/11 07:21:33,STABLE BEAMS,3500,37854.767,37458.862,8.8,PXL
172400:1998,322:322,08/02/11 07:21:57,STABLE BEAMS,3500,35096.680,34733.989,8.1,PXL
172400:1998,323:323,08/02/11 07:22:20,STABLE BEAMS,3500,37765.667,37271.624,8.8,PXL
172400:1998,324:324,08/02/11 07:22:43,STABLE BEAMS,3500,39588.447,38953.911,9.2,PXL
172400:1998,325:325,08/02/11 07:23:07,STABLE BEAMS,3500,36703.482,36322.555,8.5,PXL
172400:1998,326:326,08/02/11 07:23:30,STABLE BEAMS,3500,37133.030,36644.428,8.6,PXL
172400:1998,327:327,08/02/11 07:23:53,STABLE BEAMS,3500,35886.455,35519.693,8.3,PXL
172400:1998,328:328,08/02/11 07:24:17,STABLE BEAMS,3500,36085.590,35705.046,8.4,PXL
172400:1998,329:329,08/02/11 07:24:40,STABLE BEAMS,3500,38023.418,37419.646,8.8,PXL
172400:1998,330:330,08/02/11 07:25:03,STABLE BEAMS,3500,37917.375,37416.930,8.8,PXL
172400:1998,331:331,08/02/11 07:25:27,STABLE BEAMS,3500,37451.353,37056.823,8.7,PXL
172400:1998,332:332,08/02/11 07:25:50,STABLE BEAMS,3500,38188.096,37786.082,8.8,PXL
172400:1998,333:333,08/02/11 07:26:13,STABLE BEAMS,3500,36266.763,35897.320,8.4,PXL
172400:1998,334:334,08/02/11 07:26:37,STABLE BEAMS,3500,37569.910,37088.257,8.7,PXL
172400:1998,335:335,08/02/11 07:27:00,STABLE BEAMS,3500,37932.221,37545.034,8.8,PXL
172400:1998,336:336,08/02/11 07:27:23,STABLE BEAMS,3500,37490.067,37112.893,8.7,PXL
172400:1998,337:337,08/02/11 07:27:47,STABLE BEAMS,3500,37525.568,37143.969,8.7,PXL
172400:1998,338:338,08/02/11 07:28:10,STABLE BEAMS,3500,39383.991,38984.532,9.1,PXL
172400:1998,339:339,08/02/11 07:28:33,STABLE BEAMS,3500,35861.172,35492.967,8.3,PXL
172400:1998,340:340,08/02/11 07:28:57,STABLE BEAMS,3500,37802.993,37316.739,8.8,PXL
172400:1998,341:341,08/02/11 07:29:20,STABLE BEAMS,3500,36339.663,35973.864,8.4,PXL
172400:1998,342:342,08/02/11 07:29:43,STABLE BEAMS,3500,36158.575,35797.516,8.4,PXL
172400:1998,343:343,08/02/11 07:30:07,STABLE BEAMS,3500,38961.361,38564.180,9.0,PXL
172400:1998,344:344,08/02/11 07:30:30,STABLE BEAMS,3500,37718.562,37330.339,8.7,PXL
172400:1998,345:345,08/02/11 07:30:53,STABLE BEAMS,3500,37292.042,36905.855,8.6,PXL
172400:1998,346:346,08/02/11 07:31:17,STABLE BEAMS,3500,36349.096,35973.356,8.4,PXL
172400:1998,347:347,08/02/11 07:31:40,STABLE BEAMS,3500,40244.228,39824.017,9.3,PXL
172400:1998,348:348,08/02/11 07:32:03,STABLE BEAMS,3500,36368.987,35759.584,8.4,PXL
172400:1998,349:349,08/02/11 07:32:27,STABLE BEAMS,3500,38263.799,37882.227,8.9,PXL
172400:1998,350:350,08/02/11 07:32:50,STABLE BEAMS,3500,37951.010,37561.830,8.8,PXL
172400:1998,351:351,08/02/11 07:33:13,STABLE BEAMS,3500,39417.622,39011.116,9.1,PXL
172400:1998,352:352,08/02/11 07:33:37,STABLE BEAMS,3500,35763.237,35403.621,8.3,PXL
172400:1998,353:353,08/02/11 07:34:00,STABLE BEAMS,3500,37468.853,37084.176,8.7,PXL
172400:1998,354:354,08/02/11 07:34:23,STABLE BEAMS,3500,36819.928,36440.329,8.5,PXL
172400:1998,355:355,08/02/11 07:34:47,STABLE BEAMS,3500,35691.728,35323.492,8.3,PXL
172400:1998,356:356,08/02/11 07:35:10,STABLE BEAMS,3500,37074.442,36695.664,8.6,PXL
172400:1998,357:357,08/02/11 07:35:33,STABLE BEAMS,3500,38910.365,38505.224,9.0,PXL
172400:1998,358:358,08/02/11 07:35:57,STABLE BEAMS,3500,36486.762,36016.380,8.5,PXL
172400:1998,359:359,08/02/11 07:36:20,STABLE BEAMS,3500,36654.009,36270.801,8.5,PXL
172400:1998,360:360,08/02/11 07:36:43,STABLE BEAMS,3500,37748.352,37365.103,8.7,PXL
172400:1998,361:361,08/02/11 07:37:07,STABLE BEAMS,3500,39165.706,38666.025,9.1,PXL
172400:1998,362:362,08/02/11 07:37:30,STABLE BEAMS,3500,36224.464,35860.296,8.4,PXL
172400:1998,363:363,08/02/11 07:37:53,STABLE BEAMS,3500,36070.835,35370.633,8.4,PXL
172400:1998,364:364,08/02/11 07:38:17,STABLE BEAMS,3500,37661.864,37018.983,8.7,PXL
172400:1998,365:365,08/02/11 07:38:40,STABLE BEAMS,3500,35791.573,35223.803,8.3,PXL
172400:1998,366:366,08/02/11 07:39:03,STABLE BEAMS,3500,38756.196,38265.370,9.0,PXL
172400:1998,367:367,08/02/11 07:39:27,STABLE BEAMS,3500,38992.471,38594.126,9.0,PXL
172400:1998,368:368,08/02/11 07:39:50,STABLE BEAMS,3500,35798.106,35342.019,8.3,PXL
172400:1998,369:369,08/02/11 07:40:13,STABLE BEAMS,3500,38026.036,37645.433,8.8,PXL
172400:1998,370:370,08/02/11 07:40:37,STABLE BEAMS,3500,38153.383,37766.329,8.8,PXL
172400:1998,371:371,08/02/11 07:41:00,STABLE BEAMS,3500,34339.487,33998.326,8.0,PXL
172400:1998,372:372,08/02/11 07:41:23,STABLE BEAMS,3500,37693.885,37312.402,8.7,PXL
172400:1998,373:373,08/02/11 07:41:47,STABLE BEAMS,3500,37562.657,37113.749,8.7,PXL
172400:1998,374:374,08/02/11 07:42:10,STABLE BEAMS,3500,35771.716,35409.386,8.3,PXL
172400:1998,375:375,08/02/11 07:42:33,STABLE BEAMS,3500,34245.609,33807.336,7.9,PXL
172400:1998,376:376,08/02/11 07:42:57,STABLE BEAMS,3500,35717.480,35358.087,8.3,PXL
172400:1998,377:377,08/02/11 07:43:20,STABLE BEAMS,3500,34948.720,34602.260,8.1,PXL
172400:1998,378:378,08/02/11 07:43:43,STABLE BEAMS,3500,33932.601,33508.747,7.9,PXL
172400:1998,379:379,08/02/11 07:44:07,STABLE BEAMS,3500,38220.700,37846.739,8.9,PXL
172400:1998,380:380,08/02/11 07:44:30,STABLE BEAMS,3500,38083.001,37705.398,8.8,PXL
172400:1998,381:381,08/02/11 07:44:53,STABLE BEAMS,3500,35952.446,35599.231,8.3,PXL
172400:1998,382:382,08/02/11 07:45:17,STABLE BEAMS,3500,35949.032,35597.745,8.3,PXL
172400:1998,383:383,08/02/11 07:45:40,STABLE BEAMS,3500,37404.219,37040.785,8.7,PXL
172400:1998,384:384,08/02/11 07:46:03,STABLE BEAMS,3500,37972.297,37491.875,8.8,PXL
172400:1998,385:385,08/02/11 07:46:27,STABLE BEAMS,3500,35531.079,35087.700,8.2,PXL
172400:1998,386:386,08/02/11 07:46:50,STABLE BEAMS,3500,37590.856,37219.291,8.7,PXL
172400:1998,387:387,08/02/11 07:47:13,STABLE BEAMS,3500,36269.876,35914.281,8.4,PXL
172400:1998,388:388,08/02/11 07:47:37,STABLE BEAMS,3500,34678.139,34236.869,8.0,PXL
172400:1998,389:389,08/02/11 07:48:00,STABLE BEAMS,3500,35508.742,35081.700,8.2,PXL
172400:1998,390:390,08/02/11 07:48:23,STABLE BEAMS,3500,35915.218,35560.966,8.3,PXL
172400:1998,391:391,08/02/11 07:48:47,STABLE BEAMS,3500,36940.986,36375.361,8.6,PXL
172400:1998,392:392,08/02/11 07:49:10,STABLE BEAMS,3500,37463.990,37092.040,8.7,PXL
172400:1998,393:393,08/02/11 07:49:33,STABLE BEAMS,3500,36609.948,36139.545,8.5,PXL
172400:1998,394:394,08/02/11 07:49:57,STABLE BEAMS,3500,36528.082,36163.208,8.5,PXL
172400:1998,395:395,08/02/11 07:50:20,STABLE BEAMS,3500,35220.094,34868.430,8.2,PXL
172400:1998,396:396,08/02/11 07:50:43,STABLE BEAMS,3500,35702.239,35255.856,8.3,PXL
172400:1998,397:397,08/02/11 07:51:07,STABLE BEAMS,3500,36490.651,36127.091,8.5,PXL
172400:1998,398:398,08/02/11 07:51:30,STABLE BEAMS,3500,35561.043,35204.919,8.2,PXL
172400:1998,399:399,08/02/11 07:51:53,STABLE BEAMS,3500,37361.084,36901.611,8.7,PXL
172400:1998,400:400,08/02/11 07:52:16,STABLE BEAMS,3500,36388.587,36029.547,8.4,PXL
172400:1998,401:401,08/02/11 07:52:40,STABLE BEAMS,3500,36578.545,36216.598,8.5,PXL
172400:1998,402:402,08/02/11 07:53:03,STABLE BEAMS,3500,38720.667,38335.675,9.0,PXL
172400:1998,403:403,08/02/11 07:53:26,STABLE BEAMS,3500,37228.751,36855.641,8.6,PXL
172400:1998,404:404,08/02/11 07:53:50,STABLE BEAMS,3500,34595.982,34256.144,8.0,PXL
172400:1998,405:405,08/02/11 07:54:13,STABLE BEAMS,3500,34494.268,34152.072,8.0,PXL
172400:1998,406:406,08/02/11 07:54:36,STABLE BEAMS,3500,34849.640,34510.308,8.1,PXL
172400:1998,407:407,08/02/11 07:55:00,STABLE BEAMS,3500,36836.921,36471.307,8.5,PXL
172400:1998,408:408,08/02/11 07:55:23,STABLE BEAMS,3500,38161.066,37788.443,8.8,PXL
172400:1998,409:409,08/02/11 07:55:46,STABLE BEAMS,3500,37215.602,36854.170,8.6,PXL
172400:1998,410:410,08/02/11 07:56:10,STABLE BEAMS,3500,36319.471,35970.897,8.4,PXL
172400:1998,411:411,08/02/11 07:56:33,STABLE BEAMS,3500,37320.204,36959.686,8.6,PXL
172400:1998,412:412,08/02/11 07:56:56,STABLE BEAMS,3500,37497.542,37137.698,8.7,PXL
172400:1998,413:413,08/02/11 07:57:20,STABLE BEAMS,3500,33452.596,33129.042,7.8,PXL
172400:1998,414:414,08/02/11 07:57:43,STABLE BEAMS,3500,33896.770,33569.902,7.9,PXL
172400:1998,415:415,08/02/11 07:58:06,STABLE BEAMS,3500,37883.146,37512.286,8.8,PXL
172400:1998,416:416,08/02/11 07:58:30,STABLE BEAMS,3500,35383.361,34946.809,8.2,PXL
172400:1998,417:417,08/02/11 07:58:53,STABLE BEAMS,3500,35748.110,35391.902,8.3,PXL
172400:1998,418:418,08/02/11 07:59:16,STABLE BEAMS,3500,37605.483,37234.028,8.7,PXL
172400:1998,419:419,08/02/11 07:59:40,STABLE BEAMS,3500,35449.247,35113.057,8.2,PXL
172400:1998,420:420,08/02/11 08:00:03,STABLE BEAMS,3500,38196.049,37827.874,8.9,PXL
172400:1998,421:421,08/02/11 08:00:26,STABLE BEAMS,3500,34697.995,34373.371,8.0,PXL
172400:1998,422:422,08/02/11 08:00:50,STABLE BEAMS,3500,37733.157,37367.845,8.7,PXL
172400:1998,423:423,08/02/11 08:01:13,STABLE BEAMS,3500,34388.535,33965.440,8.0,PXL
172400:1998,424:424,08/02/11 08:01:36,STABLE BEAMS,3500,35950.924,35507.634,8.3,PXL
172400:1998,425:425,08/02/11 08:02:00,STABLE BEAMS,3500,35702.754,35357.350,8.3,PXL
172400:1998,426:426,08/02/11 08:02:23,STABLE BEAMS,3500,36391.939,35838.630,8.4,PXL
172400:1998,427:427,08/02/11 08:02:46,STABLE BEAMS,3500,37907.797,37531.972,8.8,PXL
172400:1998,428:428,08/02/11 08:03:10,STABLE BEAMS,3500,35969.340,35628.421,8.3,PXL
172400:1998,429:429,08/02/11 08:03:33,STABLE BEAMS,3500,36735.295,36382.176,8.5,PXL
172400:1998,430:430,08/02/11 08:03:56,STABLE BEAMS,3500,36764.254,36307.133,8.5,PXL
172400:1998,431:431,08/02/11 08:04:20,STABLE BEAMS,3500,36404.508,36051.372,8.4,PXL
172400:1998,432:432,08/02/11 08:04:43,STABLE BEAMS,3500,35866.061,35426.474,8.3,PXL
172400:1998,433:433,08/02/11 08:05:06,STABLE BEAMS,3500,37621.893,37158.247,8.7,PXL
172400:1998,434:434,08/02/11 08:05:30,STABLE BEAMS,3500,37463.754,37091.033,8.7,PXL
172400:1998,435:435,08/02/11 08:05:53,STABLE BEAMS,3500,35338.987,34991.243,8.2,PXL
172400:1998,436:436,08/02/11 08:06:16,STABLE BEAMS,3500,37151.460,36796.073,8.6,PXL
172400:1998,437:437,08/02/11 08:06:40,STABLE BEAMS,3500,34736.689,34208.024,8.0,PXL
172400:1998,438:438,08/02/11 08:07:03,STABLE BEAMS,3500,36793.643,36440.006,8.5,PXL
172400:1998,439:439,08/02/11 08:07:26,STABLE BEAMS,3500,37786.938,37423.316,8.8,PXL
172400:1998,440:440,08/02/11 08:07:50,STABLE BEAMS,3500,36950.288,36598.275,8.6,PXL
172400:1998,441:441,08/02/11 08:08:13,STABLE BEAMS,3500,35778.711,35335.365,8.3,PXL
172400:1998,442:442,08/02/11 08:08:36,STABLE BEAMS,3500,34064.279,33737.705,7.9,PXL
172400:1998,443:443,08/02/11 08:09:00,STABLE BEAMS,3500,34542.357,34026.032,8.0,PXL
172400:1998,444:444,08/02/11 08:09:23,STABLE BEAMS,3500,34201.215,33875.582,7.9,PXL
172400:1998,445:445,08/02/11 08:09:46,STABLE BEAMS,3500,34900.177,34475.173,8.1,PXL
172400:1998,446:446,08/02/11 08:10:10,STABLE BEAMS,3500,37313.495,36954.651,8.6,PXL
172400:1998,447:447,08/02/11 08:10:33,STABLE BEAMS,3500,34721.858,34382.111,8.0,PXL
172400:1998,448:448,08/02/11 08:10:56,STABLE BEAMS,3500,36811.371,36466.730,8.5,PXL
172400:1998,449:449,08/02/11 08:11:20,STABLE BEAMS,3500,36007.064,35661.555,8.3,PXL
172400:1998,450:450,08/02/11 08:11:43,STABLE BEAMS,3500,36589.893,36230.042,8.5,PXL
172400:1998,451:451,08/02/11 08:12:06,STABLE BEAMS,3500,33930.310,33597.399,7.9,PXL
172400:1998,452:452,08/02/11 08:12:30,STABLE BEAMS,3500,35635.192,35295.535,8.3,PXL
172400:1998,453:453,08/02/11 08:12:53,STABLE BEAMS,3500,36821.606,36469.103,8.5,PXL
172400:1998,454:454,08/02/11 08:13:16,STABLE BEAMS,3500,35077.896,34742.175,8.1,PXL
172400:1998,455:455,08/02/11 08:13:40,STABLE BEAMS,3500,36595.886,36246.823,8.5,PXL
172400:1998,456:456,08/02/11 08:14:03,STABLE BEAMS,3500,36160.607,35810.638,8.4,PXL
172400:1998,457:457,08/02/11 08:14:26,STABLE BEAMS,3500,35754.706,35407.260,8.3,PXL
172400:1998,458:458,08/02/11 08:14:50,STABLE BEAMS,3500,34350.749,34024.606,8.0,PXL
172400:1998,459:459,08/02/11 08:15:13,STABLE BEAMS,3500,34492.666,34158.919,8.0,PXL
172400:1998,460:460,08/02/11 08:15:36,STABLE BEAMS,3500,34823.202,34389.549,8.1,PXL
172400:1998,461:461,08/02/11 08:16:00,STABLE BEAMS,3500,36861.120,36296.679,8.5,PXL
172400:1998,462:462,08/02/11 08:16:23,STABLE BEAMS,3500,34859.850,34327.772,8.1,PXL
172400:1998,463:463,08/02/11 08:16:46,STABLE BEAMS,3500,35976.998,35528.686,8.3,PXL
172400:1998,464:464,08/02/11 08:17:10,STABLE BEAMS,3500,34958.836,34525.159,8.1,PXL
172400:1998,465:465,08/02/11 08:17:33,STABLE BEAMS,3500,35835.599,35292.575,8.3,PXL
172400:1998,466:466,08/02/11 08:17:56,STABLE BEAMS,3500,34862.055,32179.502,8.1,PXL
172400:1998,467:467,08/02/11 08:18:20,STABLE BEAMS,3500,35305.751,34787.711,8.2,PXL
172400:1998,468:468,08/02/11 08:18:43,STABLE BEAMS,3500,34602.254,34171.073,8.0,PXL
172400:1998,469:469,08/02/11 08:19:06,STABLE BEAMS,3500,34472.027,33951.700,8.0,PXL
172400:1998,470:470,08/02/11 08:19:30,STABLE BEAMS,3500,34720.688,34201.097,8.0,PXL
172400:1998,471:471,08/02/11 08:19:53,STABLE BEAMS,3500,34341.976,33916.732,8.0,PXL
172400:1998,472:472,08/02/11 08:20:16,STABLE BEAMS,3500,35419.414,34872.026,8.2,PXL
172400:1998,473:473,08/02/11 08:20:40,STABLE BEAMS,3500,36394.085,35941.314,8.4,PXL
172400:1998,474:474,08/02/11 08:21:03,STABLE BEAMS,3500,35776.668,35331.366,8.3,PXL
172400:1998,475:475,08/02/11 08:21:26,STABLE BEAMS,3500,33495.418,32992.555,7.8,PXL
172400:1998,476:476,08/02/11 08:21:50,STABLE BEAMS,3500,34640.660,34116.511,8.0,PXL
172400:1998,477:477,08/02/11 08:22:13,STABLE BEAMS,3500,35124.689,34697.063,8.1,PXL
172400:1998,478:478,08/02/11 08:22:36,STABLE BEAMS,3500,35555.500,35018.846,8.2,PXL
172400:1998,479:479,08/02/11 08:23:00,STABLE BEAMS,3500,34484.988,34060.414,8.0,PXL
172400:1998,480:480,08/02/11 08:23:23,STABLE BEAMS,3500,36397.323,35941.156,8.4,PXL
172400:1998,481:481,08/02/11 08:23:46,STABLE BEAMS,3500,33139.491,32741.418,7.7,PXL
172400:1998,482:482,08/02/11 08:24:10,STABLE BEAMS,3500,36615.401,36182.506,8.5,PXL
172400:1998,483:483,08/02/11 08:24:33,STABLE BEAMS,3500,36268.015,35839.077,8.4,PXL
172400:1998,484:484,08/02/11 08:24:56,STABLE BEAMS,3500,35275.201,34766.995,8.2,PXL
172400:1998,485:485,08/02/11 08:25:20,STABLE BEAMS,3500,34402.814,33905.376,8.0,PXL
172400:1998,486:486,08/02/11 08:25:43,STABLE BEAMS,3500,36967.882,36531.068,8.6,PXL
172400:1998,487:487,08/02/11 08:26:06,STABLE BEAMS,3500,32825.011,32224.913,7.6,PXL
172400:1998,488:488,08/02/11 08:26:30,STABLE BEAMS,3500,37028.834,36591.428,8.6,PXL
172400:1998,489:489,08/02/11 08:26:53,STABLE BEAMS,3500,35386.944,34972.402,8.2,PXL
172400:1998,490:490,08/02/11 08:27:16,STABLE BEAMS,3500,37127.848,36689.802,8.6,PXL
172400:1998,491:491,08/02/11 08:27:40,STABLE BEAMS,3500,34564.288,34160.724,8.0,PXL
172400:1998,492:492,08/02/11 08:28:03,STABLE BEAMS,3500,35602.375,35088.830,8.2,PXL
172400:1998,493:493,08/02/11 08:28:26,STABLE BEAMS,3500,33499.530,33110.631,7.8,PXL
172400:1998,494:494,08/02/11 08:28:50,STABLE BEAMS,3500,33196.279,32805.753,7.7,PXL
172400:1998,495:495,08/02/11 08:29:13,STABLE BEAMS,3500,35443.661,34936.795,8.2,PXL
172400:1998,500:500,08/02/11 08:31:10,STABLE BEAMS,3500,37038.321,36592.264,8.6,PXL
172400:1998,501:501,08/02/11 08:31:33,STABLE BEAMS,3500,34662.138,34237.609,8.0,PXL
172400:1998,502:502,08/02/11 08:31:56,STABLE BEAMS,3500,36031.479,35589.503,8.3,PXL
172400:1998,503:503,08/02/11 08:32:20,STABLE BEAMS,3500,35659.439,35220.808,8.3,PXL
172400:1998,504:504,08/02/11 08:32:43,STABLE BEAMS,3500,34257.640,33745.302,7.9,PXL
172400:1998,505:505,08/02/11 08:33:06,STABLE BEAMS,3500,34641.445,34213.407,8.0,PXL
172400:1998,506:506,08/02/11 08:33:30,STABLE BEAMS,3500,36072.665,35410.622,8.4,PXL
172400:1998,507:507,08/02/11 08:33:53,STABLE BEAMS,3500,34658.846,34139.363,8.0,PXL
172400:1998,508:508,08/02/11 08:34:16,STABLE BEAMS,3500,37574.446,37108.943,8.7,PXL
172400:1998,509:509,08/02/11 08:34:40,STABLE BEAMS,3500,33492.741,33090.732,7.8,PXL
172400:1998,510:510,08/02/11 08:35:03,STABLE BEAMS,3500,33486.583,33093.134,7.8,PXL
172400:1998,511:511,08/02/11 08:35:26,STABLE BEAMS,3500,35571.503,35134.509,8.2,PXL
172400:1998,512:512,08/02/11 08:35:50,STABLE BEAMS,3500,32824.901,32424.883,7.6,PXL
172400:1998,513:513,08/02/11 08:36:13,STABLE BEAMS,3500,36237.946,35786.851,8.4,PXL
172400:1998,514:514,08/02/11 08:36:36,STABLE BEAMS,3500,33090.687,32600.349,7.7,PXL
172400:1998,515:515,08/02/11 08:37:00,STABLE BEAMS,3500,36807.959,36354.073,8.5,PXL
172400:1998,516:516,08/02/11 08:37:23,STABLE BEAMS,3500,35160.657,34644.955,8.1,PXL
172400:1998,517:517,08/02/11 08:37:46,STABLE BEAMS,3500,34738.507,34330.722,8.0,PXL
172400:1998,518:518,08/02/11 08:38:10,STABLE BEAMS,3500,35245.349,34830.755,8.2,PXL
172400:1998,519:519,08/02/11 08:38:33,STABLE BEAMS,3500,34801.087,34303.761,8.1,PXL
172400:1998,520:520,08/02/11 08:38:56,STABLE BEAMS,3500,35217.940,34805.900,8.2,PXL
172400:1998,521:521,08/02/11 08:39:20,STABLE BEAMS,3500,34595.313,34187.866,8.0,PXL
172400:1998,522:522,08/02/11 08:39:43,STABLE BEAMS,3500,35704.394,35189.902,8.3,PXL
172400:1998,523:523,08/02/11 08:40:06,STABLE BEAMS,3500,35819.567,35400.873,8.3,PXL
172400:1998,524:524,08/02/11 08:40:30,STABLE BEAMS,3500,35846.085,35332.152,8.3,PXL
172400:1998,525:525,08/02/11 08:40:53,STABLE BEAMS,3500,33706.524,33313.936,7.8,PXL
172400:1998,526:526,08/02/11 08:41:16,STABLE BEAMS,3500,33705.699,33213.414,7.8,PXL
172400:1998,527:527,08/02/11 08:41:40,STABLE BEAMS,3500,35999.984,35582.373,8.3,PXL
172400:1998,528:528,08/02/11 08:42:03,STABLE BEAMS,3500,33426.664,32943.134,7.7,PXL
172400:1998,529:529,08/02/11 08:42:26,STABLE BEAMS,3500,35229.098,34825.997,8.2,PXL
172400:1998,530:530,08/02/11 08:42:50,STABLE BEAMS,3500,35165.434,34657.604,8.1,PXL
172400:1998,531:531,08/02/11 08:43:13,STABLE BEAMS,3500,36564.832,36124.712,8.5,PXL
172400:1998,532:532,08/02/11 08:43:36,STABLE BEAMS,3500,33468.269,33055.754,7.8,PXL
172400:1998,533:533,08/02/11 08:43:59,STABLE BEAMS,3500,33929.917,33514.045,7.9,PXL
172400:1998,534:534,08/02/11 08:44:23,STABLE BEAMS,3500,34216.166,33806.214,7.9,PXL
172400:1998,535:535,08/02/11 08:44:46,STABLE BEAMS,3500,33928.634,33421.246,7.9,PXL
172400:1998,536:536,08/02/11 08:45:09,STABLE BEAMS,3500,34968.473,34548.621,8.1,PXL
172400:1998,537:537,08/02/11 08:45:33,STABLE BEAMS,3500,35748.431,35226.920,8.3,PXL
172400:1998,538:538,08/02/11 08:45:56,STABLE BEAMS,3500,35846.913,35320.233,8.3,PXL
172400:1998,539:539,08/02/11 08:46:19,STABLE BEAMS,3500,35927.115,35291.901,8.3,PXL
172400:1998,540:540,08/02/11 08:46:43,STABLE BEAMS,3500,38264.704,37687.137,8.9,PXL
172400:1998,541:541,08/02/11 08:47:06,STABLE BEAMS,3500,34954.493,34529.686,8.1,PXL
172400:1998,542:542,08/02/11 08:47:29,STABLE BEAMS,3500,35137.397,34619.155,8.1,PXL
172400:1998,543:543,08/02/11 08:47:53,STABLE BEAMS,3500,33400.542,32997.976,7.7,PXL
172400:1998,544:544,08/02/11 08:48:16,STABLE BEAMS,3500,34429.281,34018.124,8.0,PXL
172400:1998,545:545,08/02/11 08:48:39,STABLE BEAMS,3500,35163.457,34739.636,8.1,PXL
172400:1998,546:546,08/02/11 08:49:03,STABLE BEAMS,3500,34842.746,34439.967,8.1,PXL
172400:1998,547:547,08/02/11 08:49:26,STABLE BEAMS,3500,34606.878,34203.154,8.0,PXL
172400:1998,548:548,08/02/11 08:49:49,STABLE BEAMS,3500,34288.543,33477.414,7.9,PXL
172400:1998,549:549,08/02/11 08:50:13,STABLE BEAMS,3500,35994.836,35384.639,8.3,PXL
172400:1998,550:550,08/02/11 08:50:36,STABLE BEAMS,3500,35983.978,35570.978,8.3,PXL
172400:1998,551:551,08/02/11 08:50:59,STABLE BEAMS,3500,32279.083,31905.475,7.5,PXL
172400:1998,552:552,08/02/11 08:51:23,STABLE BEAMS,3500,34111.151,33629.255,7.9,PXL
172400:1998,553:553,08/02/11 08:51:46,STABLE BEAMS,3500,33781.485,33382.685,7.8,PXL
172400:1998,554:554,08/02/11 08:52:09,STABLE BEAMS,3500,34299.956,33809.061,7.9,PXL
172400:1998,555:555,08/02/11 08:52:33,STABLE BEAMS,3500,34509.136,34104.084,8.0,PXL
172400:1998,556:556,08/02/11 08:52:56,STABLE BEAMS,3500,33625.796,33227.271,7.8,PXL
172400:1998,557:557,08/02/11 08:53:19,STABLE BEAMS,3500,33745.378,33345.038,7.8,PXL
172400:1998,558:558,08/02/11 08:53:43,STABLE BEAMS,3500,35228.603,34810.399,8.2,PXL
172400:1998,559:559,08/02/11 08:54:06,STABLE BEAMS,3500,34791.873,34370.590,8.1,PXL
172400:1998,560:560,08/02/11 08:54:29,STABLE BEAMS,3500,34527.814,34112.447,8.0,PXL
172400:1998,561:561,08/02/11 08:54:53,STABLE BEAMS,3500,38289.329,37826.928,8.9,PXL
172400:1998,562:562,08/02/11 08:55:16,STABLE BEAMS,3500,33914.173,33516.386,7.9,PXL
172400:1998,563:563,08/02/11 08:55:39,STABLE BEAMS,3500,35835.280,35413.664,8.3,PXL
172400:1998,564:564,08/02/11 08:56:03,STABLE BEAMS,3500,34069.774,33657.012,7.9,PXL
172400:1998,565:565,08/02/11 08:56:26,STABLE BEAMS,3500,35082.853,34662.034,8.1,PXL
172400:1998,566:566,08/02/11 08:56:49,STABLE BEAMS,3500,33000.904,32598.632,7.6,PXL
172400:1998,567:567,08/02/11 08:57:13,STABLE BEAMS,3500,35451.577,34929.983,8.2,PXL
172400:1998,568:568,08/02/11 08:57:36,STABLE BEAMS,3500,33443.817,33041.945,7.7,PXL
172400:1998,569:569,08/02/11 08:57:59,STABLE BEAMS,3500,34387.969,33891.557,8.0,PXL
172400:1998,570:570,08/02/11 08:58:23,STABLE BEAMS,3500,33536.969,33144.367,7.8,PXL
172400:1998,571:571,08/02/11 08:58:46,STABLE BEAMS,3500,33442.741,33048.967,7.7,PXL
172400:1998,572:572,08/02/11 08:59:09,STABLE BEAMS,3500,35684.961,35169.710,8.3,PXL
172400:1998,573:573,08/02/11 08:59:33,STABLE BEAMS,3500,33480.573,32993.965,7.8,PXL
172400:1998,574:574,08/02/11 08:59:56,STABLE BEAMS,3500,32626.460,32235.309,7.6,PXL
172400:1998,575:575,08/02/11 09:00:19,STABLE BEAMS,3500,37489.444,37044.926,8.7,PXL
172400:1998,576:576,08/02/11 09:00:43,STABLE BEAMS,3500,34623.920,34216.085,8.0,PXL
172400:1998,577:577,08/02/11 09:01:06,STABLE BEAMS,3500,33520.459,33118.792,7.8,PXL
172400:1998,578:578,08/02/11 09:01:29,STABLE BEAMS,3500,34142.847,33741.479,7.9,PXL
172400:1998,579:579,08/02/11 09:01:53,STABLE BEAMS,3500,34501.501,34091.173,8.0,PXL
172400:1998,580:580,08/02/11 09:02:16,STABLE BEAMS,3500,35396.368,34982.646,8.2,PXL
172400:1998,581:581,08/02/11 09:02:39,STABLE BEAMS,3500,34200.771,33799.995,7.9,PXL
172400:1998,582:582,08/02/11 09:03:03,STABLE BEAMS,3500,34511.495,34103.267,8.0,PXL
172400:1998,583:583,08/02/11 09:03:26,STABLE BEAMS,3500,33593.536,33102.642,7.8,PXL
172400:1998,584:584,08/02/11 09:03:49,STABLE BEAMS,3500,34160.797,33668.317,7.9,PXL
172400:1998,585:585,08/02/11 09:04:13,STABLE BEAMS,3500,31320.143,30950.732,7.3,PXL
172400:1998,586:586,08/02/11 09:04:36,STABLE BEAMS,3500,34301.177,33896.580,7.9,PXL
172400:1998,587:587,08/02/11 09:04:59,STABLE BEAMS,3500,35000.108,34510.799,8.1,PXL
172400:1998,588:588,08/02/11 09:05:23,STABLE BEAMS,3500,33926.875,33541.968,7.9,PXL
172400:1998,589:589,08/02/11 09:05:46,STABLE BEAMS,3500,32900.165,32527.982,7.6,PXL
172400:1998,590:590,08/02/11 09:06:09,STABLE BEAMS,3500,35395.053,34895.611,8.2,PXL
172400:1998,591:591,08/02/11 09:06:33,STABLE BEAMS,3500,36721.856,36207.299,8.5,PXL
172400:1998,592:592,08/02/11 09:06:56,STABLE BEAMS,3500,33961.537,33579.498,7.9,PXL
172400:1998,593:593,08/02/11 09:07:19,STABLE BEAMS,3500,33626.721,33246.189,7.8,PXL
172400:1998,594:594,08/02/11 09:07:43,STABLE BEAMS,3500,33007.323,32529.675,7.6,PXL
172400:1998,595:595,08/02/11 09:08:06,STABLE BEAMS,3500,33902.592,33433.292,7.9,PXL
172400:1998,596:596,08/02/11 09:08:29,STABLE BEAMS,3500,34512.809,34122.224,8.0,PXL
172400:1998,597:597,08/02/11 09:08:53,STABLE BEAMS,3500,35289.148,34886.179,8.2,PXL
172400:1998,598:598,08/02/11 09:09:16,STABLE BEAMS,3500,33332.254,32952.372,7.7,PXL
172400:1998,599:599,08/02/11 09:09:39,STABLE BEAMS,3500,34252.970,33863.923,7.9,PXL
172400:1998,600:600,08/02/11 09:10:03,STABLE BEAMS,3500,33556.148,33169.465,7.8,PXL
172400:1998,601:601,08/02/11 09:10:26,STABLE BEAMS,3500,33373.634,32996.237,7.7,PXL
172400:1998,602:602,08/02/11 09:10:49,STABLE BEAMS,3500,35994.834,35492.337,8.3,PXL
172400:1998,603:603,08/02/11 09:11:13,STABLE BEAMS,3500,33025.065,32639.981,7.7,PXL
172400:1998,604:604,08/02/11 09:11:36,STABLE BEAMS,3500,34153.037,33754.532,7.9,PXL
172400:1998,605:605,08/02/11 09:11:59,STABLE BEAMS,3500,32670.287,32194.329,7.6,PXL
172400:1998,606:606,08/02/11 09:12:23,STABLE BEAMS,3500,34490.625,34084.512,8.0,PXL
172400:1998,607:607,08/02/11 09:12:46,STABLE BEAMS,3500,33330.732,32948.546,7.7,PXL
172400:1998,608:608,08/02/11 09:13:09,STABLE BEAMS,3500,34630.729,34131.883,8.0,PXL
172400:1998,609:609,08/02/11 09:13:33,STABLE BEAMS,3500,34254.032,33860.264,7.9,PXL
172400:1998,610:610,08/02/11 09:13:56,STABLE BEAMS,3500,34435.763,34030.585,8.0,PXL
172400:1998,611:611,08/02/11 09:14:19,STABLE BEAMS,3500,32922.230,32459.359,7.6,PXL
172400:1998,612:612,08/02/11 09:14:43,STABLE BEAMS,3500,33090.746,32708.994,7.7,PXL
172400:1998,613:613,08/02/11 09:15:06,STABLE BEAMS,3500,37112.655,36683.594,8.6,PXL
172400:1998,614:614,08/02/11 09:15:29,STABLE BEAMS,3500,34504.389,34111.052,8.0,PXL
172400:1998,615:615,08/02/11 09:15:53,STABLE BEAMS,3500,33171.996,32610.456,7.7,PXL
172400:1998,616:616,08/02/11 09:16:16,STABLE BEAMS,3500,33408.512,33033.276,7.7,PXL
172400:1998,617:617,08/02/11 09:16:39,STABLE BEAMS,3500,36196.043,35784.605,8.4,PXL
172400:1998,618:618,08/02/11 09:17:03,STABLE BEAMS,3500,34049.448,33654.266,7.9,PXL
172400:1998,619:619,08/02/11 09:17:26,STABLE BEAMS,3500,33751.402,33361.554,7.8,PXL
172400:1998,620:620,08/02/11 09:17:49,STABLE BEAMS,3500,33646.278,33262.746,7.8,PXL
172400:1998,621:621,08/02/11 09:18:13,STABLE BEAMS,3500,33716.023,33328.754,7.8,PXL
172400:1998,622:622,08/02/11 09:18:36,STABLE BEAMS,3500,33103.913,32734.284,7.7,PXL
172400:1998,623:623,08/02/11 09:18:59,STABLE BEAMS,3500,35580.751,35186.506,8.2,PXL
172400:1998,624:624,08/02/11 09:19:23,STABLE BEAMS,3500,32887.329,32525.106,7.6,PXL
172400:1998,625:625,08/02/11 09:19:46,STABLE BEAMS,3500,31824.643,31384.569,7.4,PXL
172400:1998,626:626,08/02/11 09:20:09,STABLE BEAMS,3500,33022.470,32657.575,7.7,PXL
172400:1998,627:627,08/02/11 09:20:33,STABLE BEAMS,3500,32455.189,32100.094,7.5,PXL
172400:1998,628:628,08/02/11 09:20:56,STABLE BEAMS,3500,34418.277,34039.068,8.0,PXL
172400:1998,629:629,08/02/11 09:21:19,STABLE BEAMS,3500,33872.118,33490.168,7.8,PXL
172400:1998,630:630,08/02/11 09:21:43,STABLE BEAMS,3500,34813.527,34423.374,8.1,PXL
172400:1998,631:631,08/02/11 09:22:06,STABLE BEAMS,3500,35071.949,34680.594,8.1,PXL
172400:1998,632:632,08/02/11 09:22:29,STABLE BEAMS,3500,32598.875,32243.390,7.6,PXL
172400:1998,633:633,08/02/11 09:22:53,STABLE BEAMS,3500,33167.110,32800.547,7.7,PXL
172400:1998,634:634,08/02/11 09:23:16,STABLE BEAMS,3500,32361.542,32006.065,7.5,PXL
172400:1998,635:635,08/02/11 09:23:39,STABLE BEAMS,3500,34248.574,33871.708,7.9,PXL
172400:1998,636:636,08/02/11 09:24:03,STABLE BEAMS,3500,33818.614,33440.450,7.8,PXL
172400:1998,637:637,08/02/11 09:24:26,STABLE BEAMS,3500,36682.459,36158.511,8.5,PXL
172400:1998,638:638,08/02/11 09:24:49,STABLE BEAMS,3500,31290.202,30851.689,7.3,PXL
172400:1998,639:639,08/02/11 09:25:13,STABLE BEAMS,3500,33506.880,33059.740,7.8,PXL
172400:1998,640:640,08/02/11 09:25:36,STABLE BEAMS,3500,33160.739,32784.716,7.7,PXL
172400:1998,641:641,08/02/11 09:25:59,STABLE BEAMS,3500,32980.450,32603.821,7.6,PXL
172400:1998,642:642,08/02/11 09:26:23,STABLE BEAMS,3500,32209.396,31845.247,7.5,PXL
172400:1998,643:643,08/02/11 09:26:46,STABLE BEAMS,3500,33945.946,33471.406,7.9,PXL
172400:1998,644:644,08/02/11 09:27:09,STABLE BEAMS,3500,34350.078,33864.447,8.0,PXL
172400:1998,645:645,08/02/11 09:27:33,STABLE BEAMS,3500,32922.144,32548.696,7.6,PXL
172400:1998,646:646,08/02/11 09:27:56,STABLE BEAMS,3500,33392.927,33014.301,7.7,PXL
172400:1998,647:647,08/02/11 09:28:19,STABLE BEAMS,3500,32322.029,31955.521,7.5,PXL
172400:1998,648:648,08/02/11 09:28:43,STABLE BEAMS,3500,33615.011,33135.562,7.8,PXL
172400:1998,649:649,08/02/11 09:29:06,STABLE BEAMS,3500,31815.435,31453.178,7.4,PXL
172400:1998,650:650,08/02/11 09:29:29,STABLE BEAMS,3500,32541.136,32177.246,7.5,PXL
172400:1998,651:651,08/02/11 09:29:53,STABLE BEAMS,3500,34582.300,34106.911,8.0,PXL
172400:1998,652:652,08/02/11 09:30:16,STABLE BEAMS,3500,33020.202,32658.022,7.7,PXL
172400:1998,653:653,08/02/11 09:30:39,STABLE BEAMS,3500,33492.146,32901.214,7.8,PXL
172400:1998,654:654,08/02/11 09:31:03,STABLE BEAMS,3500,33772.427,33403.575,7.8,PXL
172400:1998,655:655,08/02/11 09:31:26,STABLE BEAMS,3500,31921.406,31485.833,7.4,PXL
172400:1998,656:656,08/02/11 09:31:49,STABLE BEAMS,3500,33336.491,32972.543,7.7,PXL
172400:1998,657:657,08/02/11 09:32:13,STABLE BEAMS,3500,32183.305,31744.556,7.5,PXL
172400:1998,658:658,08/02/11 09:32:36,STABLE BEAMS,3500,34081.901,33704.988,7.9,PXL
172400:1998,659:659,08/02/11 09:32:59,STABLE BEAMS,3500,35423.338,35027.718,8.2,PXL
172400:1998,660:660,08/02/11 09:33:23,STABLE BEAMS,3500,35024.497,34632.748,8.1,PXL
172400:1998,661:661,08/02/11 09:33:46,STABLE BEAMS,3500,32277.558,31909.230,7.5,PXL
172400:1998,662:662,08/02/11 09:34:09,STABLE BEAMS,3500,31261.937,30824.195,7.2,PXL
172400:1998,663:663,08/02/11 09:34:33,STABLE BEAMS,3500,33819.794,33441.619,7.8,PXL
172400:1998,664:664,08/02/11 09:34:56,STABLE BEAMS,3500,33599.122,33158.856,7.8,PXL
172400:1998,665:665,08/02/11 09:35:19,STABLE BEAMS,3500,31975.215,31534.482,7.4,PXL
172400:1998,666:666,08/02/11 09:35:42,STABLE BEAMS,3500,32223.239,31861.617,7.5,PXL
172400:1998,667:667,08/02/11 09:36:06,STABLE BEAMS,3500,32854.839,32398.385,7.6,PXL
172400:1998,668:668,08/02/11 09:36:29,STABLE BEAMS,3500,32906.468,32441.204,7.6,PXL
172400:1998,669:669,08/02/11 09:36:52,STABLE BEAMS,3500,33644.062,33279.122,7.8,PXL
172400:1998,670:670,08/02/11 09:37:16,STABLE BEAMS,3500,33386.459,33004.274,7.7,PXL
172400:1998,671:671,08/02/11 09:37:39,STABLE BEAMS,3500,32558.562,32193.866,7.5,PXL
172400:1998,672:672,08/02/11 09:38:02,STABLE BEAMS,3500,32483.633,32117.767,7.5,PXL
172400:1998,673:673,08/02/11 09:38:26,STABLE BEAMS,3500,34354.386,33967.855,8.0,PXL
172400:1998,674:674,08/02/11 09:38:49,STABLE BEAMS,3500,33722.172,33336.201,7.8,PXL
172400:1998,675:675,08/02/11 09:39:12,STABLE BEAMS,3500,32454.586,32092.963,7.5,PXL
172400:1998,676:676,08/02/11 09:39:36,STABLE BEAMS,3500,32321.735,31954.450,7.5,PXL
172400:1998,677:677,08/02/11 09:39:59,STABLE BEAMS,3500,35276.656,34787.880,8.2,PXL
172400:1998,678:678,08/02/11 09:40:22,STABLE BEAMS,3500,32826.266,32462.254,7.6,PXL
172400:1998,679:679,08/02/11 09:40:46,STABLE BEAMS,3500,31596.902,31038.524,7.3,PXL
172400:1998,680:680,08/02/11 09:41:09,STABLE BEAMS,3500,33957.807,33579.671,7.9,PXL
172400:1998,681:681,08/02/11 09:41:32,STABLE BEAMS,3500,35257.255,34869.917,8.2,PXL
172400:1998,682:682,08/02/11 09:41:56,STABLE BEAMS,3500,32495.098,32125.323,7.5,PXL
172400:1998,683:683,08/02/11 09:42:19,STABLE BEAMS,3500,33934.630,33559.436,7.9,PXL
172400:1998,684:684,08/02/11 09:42:42,STABLE BEAMS,3500,32798.158,32439.409,7.6,PXL
172400:1998,685:685,08/02/11 09:43:06,STABLE BEAMS,3500,34307.013,33917.919,7.9,PXL
172400:1998,686:686,08/02/11 09:43:29,STABLE BEAMS,3500,34972.460,34213.912,8.1,PXL
172400:1998,687:687,08/02/11 09:43:52,STABLE BEAMS,3500,32336.216,15127.035,7.5,PXL
172400:1998,688:688,08/02/11 09:44:16,STABLE BEAMS,3500,32562.011,22937.176,7.5,PXL
172400:1998,689:689,08/02/11 09:44:39,STABLE BEAMS,3500,32276.064,21045.406,7.5,PXL
172400:1998,690:690,08/02/11 09:45:02,STABLE BEAMS,3500,33109.854,19571.631,7.7,PXL
172400:1998,696:696,08/02/11 09:47:22,STABLE BEAMS,3500,35645.639,23259.807,8.3,PXL
172400:1998,697:697,08/02/11 09:47:46,STABLE BEAMS,3500,29906.941,19638.884,6.9,PXL
172400:1998,698:698,08/02/11 09:48:09,STABLE BEAMS,3500,31552.810,24758.305,7.3,PXL
172400:1998,699:699,08/02/11 09:48:32,STABLE BEAMS,3500,31812.088,22744.602,7.4,PXL
172400:1998,700:700,08/02/11 09:48:56,STABLE BEAMS,3500,31712.152,21361.580,7.3,PXL
172400:1998,701:701,08/02/11 09:49:19,STABLE BEAMS,3500,32853.063,23503.747,7.6,PXL
172400:1998,702:702,08/02/11 09:49:42,STABLE BEAMS,3500,31372.763,21507.587,7.3,PXL
172400:1998,703:703,08/02/11 09:50:06,STABLE BEAMS,3500,33578.523,20241.644,7.8,PXL
172400:1998,704:704,08/02/11 09:50:29,STABLE BEAMS,3500,30287.062,20350.015,7.0,PXL
172401:1998,1:1,08/02/11 09:57:39,STABLE BEAMS,3500,34750.720,3141.150,8.1,PXL
172401:1998,2:2,08/02/11 09:58:02,STABLE BEAMS,3500,37393.364,6255.007,8.7,PXL
172401:1998,5:5,08/02/11 09:59:12,STABLE BEAMS,3500,32716.954,31537.498,7.6,PXL
172401:1998,6:6,08/02/11 09:59:35,STABLE BEAMS,3500,31623.291,31278.205,7.3,PXL
172401:1998,7:7,08/02/11 09:59:58,STABLE BEAMS,3500,33147.751,32783.341,7.7,PXL
172401:1998,8:8,08/02/11 10:00:22,STABLE BEAMS,3500,29550.516,29148.553,6.8,PXL
172401:1998,9:9,08/02/11 10:00:45,STABLE BEAMS,3500,33565.257,33201.140,7.8,PXL
172401:1998,10:10,08/02/11 10:01:08,STABLE BEAMS,3500,32391.167,32039.118,7.5,PXL
172401:1998,11:11,08/02/11 10:01:32,STABLE BEAMS,3500,33727.647,33145.155,7.8,PXL
172401:1998,12:12,08/02/11 10:01:55,STABLE BEAMS,3500,33152.193,32778.939,7.7,PXL
172401:1998,13:13,08/02/11 10:02:18,STABLE BEAMS,3500,33020.982,32093.983,7.7,PXL
172401:1998,14:14,08/02/11 10:02:42,STABLE BEAMS,3500,33164.193,32713.693,7.7,PXL
172401:1998,15:15,08/02/11 10:03:05,STABLE BEAMS,3500,30665.412,30329.487,7.1,PXL
172401:1998,16:16,08/02/11 10:03:28,STABLE BEAMS,3500,33725.658,33355.169,7.8,PXL
172401:1998,17:17,08/02/11 10:03:52,STABLE BEAMS,3500,31823.425,31469.504,7.4,PXL
172401:1998,18:18,08/02/11 10:04:15,STABLE BEAMS,3500,33444.841,33005.461,7.7,PXL
172401:1998,19:19,08/02/11 10:04:38,STABLE BEAMS,3500,32250.045,31900.643,7.5,PXL
172401:1998,20:20,08/02/11 10:05:02,STABLE BEAMS,3500,31781.777,31436.895,7.4,PXL
172401:1998,21:21,08/02/11 10:05:25,STABLE BEAMS,3500,32597.501,32253.321,7.6,PXL
172401:1998,22:22,08/02/11 10:05:48,STABLE BEAMS,3500,33335.216,32970.298,7.7,PXL
172401:1998,23:23,08/02/11 10:06:12,STABLE BEAMS,3500,33589.609,33231.249,7.8,PXL
172401:1998,24:24,08/02/11 10:06:35,STABLE BEAMS,3500,34438.882,34071.628,8.0,PXL
172401:1998,25:25,08/02/11 10:06:58,STABLE BEAMS,3500,31329.104,30999.755,7.3,PXL
172401:1998,26:26,08/02/11 10:07:22,STABLE BEAMS,3500,32027.073,31684.804,7.4,PXL
172401:1998,27:27,08/02/11 10:07:45,STABLE BEAMS,3500,31105.827,30781.383,7.2,PXL
172401:1998,28:28,08/02/11 10:08:08,STABLE BEAMS,3500,31406.460,30984.296,7.3,PXL
172401:1998,29:29,08/02/11 10:08:32,STABLE BEAMS,3500,33492.376,33137.255,7.8,PXL
172401:1998,30:30,08/02/11 10:08:55,STABLE BEAMS,3500,33813.113,33440.080,7.8,PXL
172401:1998,31:31,08/02/11 10:09:18,STABLE BEAMS,3500,32314.047,31959.500,7.5,PXL
172401:1998,32:32,08/02/11 10:09:42,STABLE BEAMS,3500,31951.867,31516.104,7.4,PXL
172401:1998,33:33,08/02/11 10:10:05,STABLE BEAMS,3500,30845.909,30512.412,7.1,PXL
172401:1998,34:34,08/02/11 10:10:28,STABLE BEAMS,3500,33857.430,33491.839,7.8,PXL
172401:1998,35:35,08/02/11 10:10:52,STABLE BEAMS,3500,33056.677,32704.151,7.7,PXL
172401:1998,36:36,08/02/11 10:11:15,STABLE BEAMS,3500,33406.711,33046.674,7.7,PXL
172401:1998,37:37,08/02/11 10:11:38,STABLE BEAMS,3500,30872.062,30393.912,7.2,PXL
172401:1998,38:38,08/02/11 10:12:02,STABLE BEAMS,3500,31244.084,30906.483,7.2,PXL
172401:1998,39:39,08/02/11 10:12:25,STABLE BEAMS,3500,32153.034,31806.959,7.5,PXL
172401:1998,40:40,08/02/11 10:12:48,STABLE BEAMS,3500,31368.210,31025.166,7.3,PXL
172401:1998,41:41,08/02/11 10:13:12,STABLE BEAMS,3500,32649.703,7280.445,7.6,PXL
172401:1998,42:42,08/02/11 10:13:35,STABLE BEAMS,3500,37223.490,1428.548,8.6,PXL
172401:1998,43:43,08/02/11 10:13:58,STABLE BEAMS,3500,33963.025,33594.701,7.9,PXL
172401:1998,44:44,08/02/11 10:14:22,STABLE BEAMS,3500,34016.195,33649.783,7.9,PXL
172401:1998,45:45,08/02/11 10:14:45,STABLE BEAMS,3500,31475.052,31137.439,7.3,PXL
172401:1998,46:46,08/02/11 10:15:08,STABLE BEAMS,3500,32173.869,31833.855,7.5,PXL
172401:1998,47:47,08/02/11 10:15:32,STABLE BEAMS,3500,31198.407,30777.808,7.2,PXL
172401:1998,48:48,08/02/11 10:15:55,STABLE BEAMS,3500,31992.596,31648.946,7.4,PXL
172401:1998,49:49,08/02/11 10:16:18,STABLE BEAMS,3500,31696.428,31350.058,7.3,PXL
172401:1998,50:50,08/02/11 10:16:42,STABLE BEAMS,3500,30214.637,29809.321,7.0,PXL
172401:1998,51:51,08/02/11 10:17:05,STABLE BEAMS,3500,31410.048,30980.192,7.3,PXL
172401:1998,52:52,08/02/11 10:17:28,STABLE BEAMS,3500,32597.549,32252.381,7.6,PXL
172401:1998,53:53,08/02/11 10:17:52,STABLE BEAMS,3500,32350.766,32007.804,7.5,PXL
172401:1998,54:54,08/02/11 10:18:15,STABLE BEAMS,3500,31722.789,31381.436,7.4,PXL
172401:1998,55:55,08/02/11 10:18:38,STABLE BEAMS,3500,30832.304,30504.639,7.1,PXL
172401:1998,56:56,08/02/11 10:19:02,STABLE BEAMS,3500,31895.594,31546.817,7.4,PXL
172401:1998,57:57,08/02/11 10:19:25,STABLE BEAMS,3500,30543.079,30218.963,7.1,PXL
172401:1998,58:58,08/02/11 10:19:48,STABLE BEAMS,3500,30685.050,30278.440,7.1,PXL
172401:1998,59:59,08/02/11 10:20:12,STABLE BEAMS,3500,34751.588,34378.482,8.1,PXL
172401:1998,60:60,08/02/11 10:20:35,STABLE BEAMS,3500,32880.204,32440.594,7.6,PXL
172401:1998,61:61,08/02/11 10:20:58,STABLE BEAMS,3500,36158.072,35669.439,8.4,PXL
172401:1998,62:62,08/02/11 10:21:22,STABLE BEAMS,3500,34684.131,34088.448,8.0,PXL
172401:1998,63:63,08/02/11 10:21:45,STABLE BEAMS,3500,32336.643,31909.814,7.5,PXL
172401:1998,64:64,08/02/11 10:22:08,STABLE BEAMS,3500,29732.099,29419.139,6.9,PXL
172401:1998,65:65,08/02/11 10:22:32,STABLE BEAMS,3500,34103.035,33747.872,7.9,PXL
172401:1998,66:66,08/02/11 10:22:55,STABLE BEAMS,3500,32354.795,32016.463,7.5,PXL
172401:1998,67:67,08/02/11 10:23:18,STABLE BEAMS,3500,32222.679,31886.727,7.5,PXL
172401:1998,68:68,08/02/11 10:23:42,STABLE BEAMS,3500,32477.652,32137.937,7.5,PXL
172401:1998,69:69,08/02/11 10:24:05,STABLE BEAMS,3500,32141.723,31808.810,7.4,PXL
172401:1998,70:70,08/02/11 10:24:28,STABLE BEAMS,3500,31979.401,31645.665,7.4,PXL
172401:1998,71:71,08/02/11 10:24:52,STABLE BEAMS,3500,33711.752,33296.016,7.8,PXL
172401:1998,72:72,08/02/11 10:25:15,STABLE BEAMS,3500,31326.079,31001.213,7.3,PXL
172401:1998,73:73,08/02/11 10:25:38,STABLE BEAMS,3500,30388.859,30072.245,7.0,PXL
172401:1998,74:74,08/02/11 10:26:02,STABLE BEAMS,3500,34660.172,34296.890,8.0,PXL
172401:1998,75:75,08/02/11 10:26:25,STABLE BEAMS,3500,32506.110,32067.527,7.5,PXL
172401:1998,76:76,08/02/11 10:26:48,STABLE BEAMS,3500,32125.241,31697.494,7.4,PXL
172401:1998,77:77,08/02/11 10:27:12,STABLE BEAMS,3500,31138.577,30807.484,7.2,PXL
172401:1998,78:78,08/02/11 10:27:35,STABLE BEAMS,3500,32159.667,31813.037,7.5,PXL
172401:1998,79:79,08/02/11 10:27:58,STABLE BEAMS,3500,32112.234,31684.947,7.4,PXL
172401:1998,80:80,08/02/11 10:28:22,STABLE BEAMS,3500,33969.476,33514.035,7.9,PXL
172401:1998,81:81,08/02/11 10:28:45,STABLE BEAMS,3500,30265.006,29940.960,7.0,PXL
172401:1998,82:82,08/02/11 10:29:08,STABLE BEAMS,3500,31434.412,31106.649,7.3,PXL
172401:1998,83:83,08/02/11 10:29:32,STABLE BEAMS,3500,30865.483,30540.738,7.2,PXL
172401:1998,84:84,08/02/11 10:29:55,STABLE BEAMS,3500,32609.637,32262.459,7.6,PXL
172401:1998,85:85,08/02/11 10:30:18,STABLE BEAMS,3500,30223.930,29899.999,7.0,PXL
172401:1998,86:86,08/02/11 10:30:42,STABLE BEAMS,3500,31552.474,31215.776,7.3,PXL
172401:1998,87:87,08/02/11 10:31:05,STABLE BEAMS,3500,32674.786,32245.574,7.6,PXL
172401:1998,88:88,08/02/11 10:31:28,STABLE BEAMS,3500,30649.392,30248.234,7.1,PXL
172401:1998,89:89,08/02/11 10:31:52,STABLE BEAMS,3500,33118.462,32671.115,7.7,PXL
172401:1998,90:90,08/02/11 10:32:15,STABLE BEAMS,3500,31285.350,30862.746,7.2,PXL
172401:1998,91:91,08/02/11 10:32:38,STABLE BEAMS,3500,31474.255,31144.223,7.3,PXL
172401:1998,92:92,08/02/11 10:33:02,STABLE BEAMS,3500,30346.961,29946.693,7.0,PXL
172401:1998,93:93,08/02/11 10:33:25,STABLE BEAMS,3500,32934.363,32584.075,7.6,PXL
172401:1998,94:94,08/02/11 10:33:48,STABLE BEAMS,3500,31452.265,31116.871,7.3,PXL
172401:1998,95:95,08/02/11 10:34:12,STABLE BEAMS,3500,31030.025,30701.270,7.2,PXL
172401:1998,96:96,08/02/11 10:34:35,STABLE BEAMS,3500,33164.799,32813.031,7.7,PXL
172401:1998,97:97,08/02/11 10:34:58,STABLE BEAMS,3500,29860.217,29556.559,6.9,PXL
172401:1998,98:98,08/02/11 10:35:22,STABLE BEAMS,3500,32123.153,31782.156,7.4,PXL
172401:1998,99:99,08/02/11 10:35:45,STABLE BEAMS,3500,30401.137,30087.006,7.0,PXL
172401:1998,100:100,08/02/11 10:36:08,STABLE BEAMS,3500,30854.929,30531.974,7.1,PXL
172401:1998,101:101,08/02/11 10:36:32,STABLE BEAMS,3500,30947.873,30537.928,7.2,PXL
172401:1998,102:102,08/02/11 10:36:55,STABLE BEAMS,3500,30696.264,30377.002,7.1,PXL
172401:1998,103:103,08/02/11 10:37:18,STABLE BEAMS,3500,30830.967,30517.214,7.1,PXL
172401:1998,104:104,08/02/11 10:37:42,STABLE BEAMS,3500,31949.210,31618.655,7.4,PXL
172401:1998,105:105,08/02/11 10:38:05,STABLE BEAMS,3500,33184.499,32843.886,7.7,PXL
172401:1998,106:106,08/02/11 10:38:28,STABLE BEAMS,3500,31860.756,31529.163,7.4,PXL
172401:1998,107:107,08/02/11 10:38:52,STABLE BEAMS,3500,33424.137,33080.477,7.7,PXL
172401:1998,108:108,08/02/11 10:39:15,STABLE BEAMS,3500,30350.173,29958.762,7.0,PXL
172401:1998,109:109,08/02/11 10:39:38,STABLE BEAMS,3500,33487.795,33147.341,7.8,PXL
172401:1998,110:110,08/02/11 10:40:02,STABLE BEAMS,3500,30184.665,29872.494,7.0,PXL
172401:1998,111:111,08/02/11 10:40:25,STABLE BEAMS,3500,31471.051,31054.665,7.3,PXL
172401:1998,112:112,08/02/11 10:40:48,STABLE BEAMS,3500,31158.277,30750.952,7.2,PXL
172401:1998,113:113,08/02/11 10:41:12,STABLE BEAMS,3500,31398.888,31070.146,7.3,PXL
172401:1998,114:114,08/02/11 10:41:35,STABLE BEAMS,3500,31614.490,31288.602,7.3,PXL
172401:1998,115:115,08/02/11 10:41:58,STABLE BEAMS,3500,32118.492,31782.856,7.4,PXL
172401:1998,116:116,08/02/11 10:42:22,STABLE BEAMS,3500,31846.158,31511.716,7.4,PXL
172401:1998,117:117,08/02/11 10:42:45,STABLE BEAMS,3500,29332.023,28974.364,6.8,PXL
172401:1998,118:118,08/02/11 10:43:08,STABLE BEAMS,3500,30118.406,29718.891,7.0,PXL
172401:1998,119:119,08/02/11 10:43:32,STABLE BEAMS,3500,31385.904,30891.104,7.3,PXL
172401:1998,120:120,08/02/11 10:43:55,STABLE BEAMS,3500,32244.299,31908.819,7.5,PXL
172401:1998,121:121,08/02/11 10:44:18,STABLE BEAMS,3500,32779.184,32436.007,7.6,PXL
172401:1998,122:122,08/02/11 10:44:42,STABLE BEAMS,3500,30346.690,30031.973,7.0,PXL
172401:1998,123:123,08/02/11 10:45:05,STABLE BEAMS,3500,31144.831,30821.965,7.2,PXL
172401:1998,124:124,08/02/11 10:45:28,STABLE BEAMS,3500,31058.500,30733.725,7.2,PXL
172401:1998,125:125,08/02/11 10:45:52,STABLE BEAMS,3500,33803.239,33456.322,7.8,PXL
172401:1998,126:126,08/02/11 10:46:15,STABLE BEAMS,3500,30576.842,30252.641,7.1,PXL
172401:1998,127:127,08/02/11 10:46:38,STABLE BEAMS,3500,32637.575,32303.845,7.6,PXL
172401:1998,128:128,08/02/11 10:47:02,STABLE BEAMS,3500,30291.202,29978.868,7.0,PXL
172401:1998,129:129,08/02/11 10:47:25,STABLE BEAMS,3500,29583.069,29279.848,6.9,PXL
172401:1998,130:130,08/02/11 10:47:48,STABLE BEAMS,3500,31116.194,30801.523,7.2,PXL
172401:1998,131:131,08/02/11 10:48:12,STABLE BEAMS,3500,32895.797,32466.630,7.6,PXL
172401:1998,132:132,08/02/11 10:48:35,STABLE BEAMS,3500,29794.292,29408.393,6.9,PXL
172401:1998,133:133,08/02/11 10:48:58,STABLE BEAMS,3500,29883.901,29581.033,6.9,PXL
172401:1998,134:134,08/02/11 10:49:21,STABLE BEAMS,3500,31035.141,30711.330,7.2,PXL
172401:1998,135:135,08/02/11 10:49:45,STABLE BEAMS,3500,28834.096,28540.748,6.7,PXL
172401:1998,136:136,08/02/11 10:50:08,STABLE BEAMS,3500,31496.798,31176.041,7.3,PXL
172401:1998,137:137,08/02/11 10:50:31,STABLE BEAMS,3500,31193.394,30871.791,7.2,PXL
172401:1998,138:138,08/02/11 10:50:55,STABLE BEAMS,3500,32234.963,31906.585,7.5,PXL
172401:1998,139:139,08/02/11 10:51:18,STABLE BEAMS,3500,31386.843,30980.047,7.3,PXL
172401:1998,140:140,08/02/11 10:51:41,STABLE BEAMS,3500,31607.726,31199.278,7.3,PXL
172401:1998,141:141,08/02/11 10:52:05,STABLE BEAMS,3500,31931.047,31601.499,7.4,PXL
172401:1998,142:142,08/02/11 10:52:28,STABLE BEAMS,3500,31031.766,30627.330,7.2,PXL
172401:1998,143:143,08/02/11 10:52:51,STABLE BEAMS,3500,30873.550,30557.303,7.2,PXL
172401:1998,144:144,08/02/11 10:53:15,STABLE BEAMS,3500,31115.343,30840.504,7.2,PXL
172411:1999,85:85,08/02/11 15:17:25,STABLE BEAMS,3500,50023.742,26487.497,11.6,PXL
172411:1999,86:86,08/02/11 15:17:49,STABLE BEAMS,3500,48872.892,47877.828,11.3,PXL
172411:1999,87:87,08/02/11 15:18:12,STABLE BEAMS,3500,47567.597,46541.959,11.0,PXL
172411:1999,88:88,08/02/11 15:18:35,STABLE BEAMS,3500,52357.575,51515.529,12.1,PXL
172411:1999,89:89,08/02/11 15:18:59,STABLE BEAMS,3500,50379.505,49287.564,11.7,PXL
172411:1999,90:90,08/02/11 15:19:22,STABLE BEAMS,3500,47322.811,46544.908,11.0,PXL
172411:1999,91:91,08/02/11 15:19:45,STABLE BEAMS,3500,49555.945,48519.101,11.5,PXL
172411:1999,92:92,08/02/11 15:20:09,STABLE BEAMS,3500,47462.869,46439.638,11.0,PXL
172411:1999,93:93,08/02/11 15:20:32,STABLE BEAMS,3500,48049.947,47271.367,11.1,PXL
172411:1999,94:94,08/02/11 15:20:55,STABLE BEAMS,3500,47515.509,46752.018,11.0,PXL
172411:1999,95:95,08/02/11 15:21:19,STABLE BEAMS,3500,49164.783,48380.887,11.4,PXL
172411:1999,96:96,08/02/11 15:21:42,STABLE BEAMS,3500,48325.169,47428.328,11.2,PXL
172411:1999,97:97,08/02/11 15:22:05,STABLE BEAMS,3500,51029.168,50067.037,11.8,PXL
172411:1999,98:98,08/02/11 15:22:29,STABLE BEAMS,3500,46540.033,45558.475,10.8,PXL
172411:1999,99:99,08/02/11 15:22:52,STABLE BEAMS,3500,47549.761,46799.462,11.0,PXL
172411:1999,100:100,08/02/11 15:23:15,STABLE BEAMS,3500,51427.750,50487.478,11.9,PXL
172411:1999,101:101,08/02/11 15:23:39,STABLE BEAMS,3500,45983.443,45247.840,10.7,PXL
172411:1999,102:102,08/02/11 15:24:02,STABLE BEAMS,3500,46399.787,45661.433,10.8,PXL
172411:1999,103:103,08/02/11 15:24:25,STABLE BEAMS,3500,45285.533,44319.036,10.5,PXL
172411:1999,104:104,08/02/11 15:24:49,STABLE BEAMS,3500,47403.397,46059.853,11.0,PXL
172411:1999,105:105,08/02/11 15:25:12,STABLE BEAMS,3500,50413.970,49474.634,11.7,PXL
172411:1999,106:106,08/02/11 15:25:35,STABLE BEAMS,3500,44240.470,43425.505,10.3,PXL
172411:1999,107:107,08/02/11 15:25:59,STABLE BEAMS,3500,49263.598,47997.237,11.4,PXL
172411:1999,108:108,08/02/11 15:26:22,STABLE BEAMS,3500,45692.012,44859.094,10.6,PXL
172411:1999,109:109,08/02/11 15:26:45,STABLE BEAMS,3500,47540.396,46794.199,11.0,PXL
172411:1999,110:110,08/02/11 15:27:09,STABLE BEAMS,3500,50296.119,49254.758,11.7,PXL
172411:1999,111:111,08/02/11 15:27:32,STABLE BEAMS,3500,46709.079,45846.749,10.8,PXL
172411:1999,112:112,08/02/11 15:27:55,STABLE BEAMS,3500,49959.558,49195.067,11.6,PXL
172411:1999,113:113,08/02/11 15:28:19,STABLE BEAMS,3500,46970.730,46111.253,10.9,PXL
172411:1999,114:114,08/02/11 15:28:42,STABLE BEAMS,3500,49037.667,47963.883,11.4,PXL
172411:1999,115:115,08/02/11 15:29:05,STABLE BEAMS,3500,46849.874,45924.124,10.9,PXL
172411:1999,116:116,08/02/11 15:29:29,STABLE BEAMS,3500,50038.801,49054.156,11.6,PXL
172411:1999,117:117,08/02/11 15:29:52,STABLE BEAMS,3500,49715.034,48463.738,11.5,PXL
172411:1999,118:118,08/02/11 15:30:15,STABLE BEAMS,3500,45547.182,44535.853,10.6,PXL
172411:1999,119:119,08/02/11 15:30:39,STABLE BEAMS,3500,47060.755,45703.151,10.9,PXL
172411:1999,120:120,08/02/11 15:31:02,STABLE BEAMS,3500,45607.218,44849.426,10.6,PXL
172411:1999,121:121,08/02/11 15:31:25,STABLE BEAMS,3500,47636.644,46711.024,11.0,PXL
172411:1999,122:122,08/02/11 15:31:49,STABLE BEAMS,3500,48549.205,47736.813,11.2,PXL
172411:1999,123:123,08/02/11 15:32:12,STABLE BEAMS,3500,47894.477,46953.793,11.1,PXL
172411:1999,124:124,08/02/11 15:32:35,STABLE BEAMS,3500,48432.964,47622.918,11.2,PXL
172411:1999,125:125,08/02/11 15:32:59,STABLE BEAMS,3500,46496.505,45598.309,10.8,PXL
172411:1999,126:126,08/02/11 15:33:22,STABLE BEAMS,3500,48249.790,47332.874,11.2,PXL
172411:1999,127:127,08/02/11 15:33:45,STABLE BEAMS,3500,46238.734,45346.319,10.7,PXL
172411:1999,128:128,08/02/11 15:34:09,STABLE BEAMS,3500,47328.397,46421.949,11.0,PXL
172411:1999,129:129,08/02/11 15:34:32,STABLE BEAMS,3500,46234.822,45168.902,10.7,PXL
172411:1999,130:130,08/02/11 15:34:55,STABLE BEAMS,3500,49588.560,48621.116,11.5,PXL
172411:1999,131:131,08/02/11 15:35:19,STABLE BEAMS,3500,46547.690,45768.030,10.8,PXL
172411:1999,132:132,08/02/11 15:35:42,STABLE BEAMS,3500,46358.891,45601.990,10.7,PXL
172411:1999,133:133,08/02/11 15:36:05,STABLE BEAMS,3500,48197.722,47423.376,11.2,PXL
172411:1999,134:134,08/02/11 15:36:28,STABLE BEAMS,3500,46825.001,45951.368,10.9,PXL
172411:1999,135:135,08/02/11 15:36:52,STABLE BEAMS,3500,47636.644,46845.650,11.0,PXL
172411:1999,136:136,08/02/11 15:37:15,STABLE BEAMS,3500,45310.580,44483.995,10.5,PXL
172411:1999,137:137,08/02/11 15:37:38,STABLE BEAMS,3500,47727.486,46954.887,11.1,PXL
172411:1999,138:138,08/02/11 15:38:02,STABLE BEAMS,3500,48982.714,48188.954,11.4,PXL
172411:1999,139:139,08/02/11 15:38:25,STABLE BEAMS,3500,44654.725,43935.270,10.3,PXL
172411:1999,140:140,08/02/11 15:38:48,STABLE BEAMS,3500,47662.909,46765.251,11.0,PXL
172411:1999,141:141,08/02/11 15:39:12,STABLE BEAMS,3500,47029.850,46251.002,10.9,PXL
172411:1999,142:142,08/02/11 15:39:35,STABLE BEAMS,3500,49673.768,48874.286,11.5,PXL
172411:1999,143:143,08/02/11 15:39:58,STABLE BEAMS,3500,49380.021,48430.741,11.4,PXL
172411:1999,144:144,08/02/11 15:40:22,STABLE BEAMS,3500,46331.679,45474.659,10.7,PXL
172411:1999,145:145,08/02/11 15:40:45,STABLE BEAMS,3500,45482.010,44506.504,10.5,PXL
172411:1999,146:146,08/02/11 15:41:08,STABLE BEAMS,3500,46771.322,45902.934,10.8,PXL
172411:1999,147:147,08/02/11 15:41:32,STABLE BEAMS,3500,47251.015,46426.962,10.9,PXL
172411:1999,148:148,08/02/11 15:41:55,STABLE BEAMS,3500,47774.389,46380.080,11.1,PXL
172411:1999,149:149,08/02/11 15:42:18,STABLE BEAMS,3500,49188.641,48208.413,11.4,PXL
172411:1999,150:150,08/02/11 15:42:42,STABLE BEAMS,3500,48329.221,47487.693,11.2,PXL
172411:1999,151:151,08/02/11 15:43:05,STABLE BEAMS,3500,48645.817,47811.454,11.3,PXL
172411:1999,152:152,08/02/11 15:43:28,STABLE BEAMS,3500,51041.734,50148.399,11.8,PXL
172411:1999,153:153,08/02/11 15:43:52,STABLE BEAMS,3500,45753.866,44946.788,10.6,PXL
172411:1999,154:154,08/02/11 15:44:15,STABLE BEAMS,3500,46979.995,45837.379,10.9,PXL
172411:1999,155:155,08/02/11 15:44:38,STABLE BEAMS,3500,45224.883,44551.957,10.5,PXL
172411:1999,156:156,08/02/11 15:45:02,STABLE BEAMS,3500,45533.048,44866.007,10.6,PXL
172411:1999,157:157,08/02/11 15:45:25,STABLE BEAMS,3500,49846.265,48966.603,11.6,PXL
172411:1999,158:158,08/02/11 15:45:48,STABLE BEAMS,3500,46780.699,45834.773,10.8,PXL
172411:1999,159:159,08/02/11 15:46:12,STABLE BEAMS,3500,47615.442,46660.613,11.0,PXL
172411:1999,160:160,08/02/11 15:46:35,STABLE BEAMS,3500,46440.180,45614.821,10.8,PXL
172411:1999,161:161,08/02/11 15:46:58,STABLE BEAMS,3500,47509.724,46405.336,11.0,PXL
172411:1999,162:162,08/02/11 15:47:22,STABLE BEAMS,3500,44257.378,43550.220,10.3,PXL
172411:1999,163:163,08/02/11 15:47:45,STABLE BEAMS,3500,47106.779,46251.359,10.9,PXL
172411:1999,164:164,08/02/11 15:48:08,STABLE BEAMS,3500,48047.858,47279.317,11.1,PXL
172411:1999,165:165,08/02/11 15:48:32,STABLE BEAMS,3500,46568.770,45846.964,10.8,PXL
172411:1999,166:166,08/02/11 15:48:55,STABLE BEAMS,3500,44717.996,44015.617,10.4,PXL
172411:1999,167:167,08/02/11 15:49:18,STABLE BEAMS,3500,47271.659,46521.164,11.0,PXL
172411:1999,168:168,08/02/11 15:49:42,STABLE BEAMS,3500,45660.734,44815.522,10.6,PXL
172411:1999,169:169,08/02/11 15:50:05,STABLE BEAMS,3500,45246.922,44414.951,10.5,PXL
172411:1999,170:170,08/02/11 15:50:28,STABLE BEAMS,3500,47802.304,47031.384,11.1,PXL
172411:1999,171:171,08/02/11 15:50:52,STABLE BEAMS,3500,48219.633,47348.436,11.2,PXL
172411:1999,172:172,08/02/11 15:51:15,STABLE BEAMS,3500,45196.633,44360.321,10.5,PXL
172411:1999,173:173,08/02/11 15:51:38,STABLE BEAMS,3500,49946.821,49163.829,11.6,PXL
172411:1999,174:174,08/02/11 15:52:02,STABLE BEAMS,3500,47416.054,46545.743,11.0,PXL
172411:1999,175:175,08/02/11 15:52:25,STABLE BEAMS,3500,44904.556,44216.174,10.4,PXL
172411:1999,176:176,08/02/11 15:52:48,STABLE BEAMS,3500,45822.393,45103.980,10.6,PXL
172411:1999,177:177,08/02/11 15:53:12,STABLE BEAMS,3500,46768.844,46037.686,10.8,PXL
172411:1999,178:178,08/02/11 15:53:35,STABLE BEAMS,3500,45958.333,44994.021,10.6,PXL
172411:1999,179:179,08/02/11 15:53:58,STABLE BEAMS,3500,44912.015,44217.274,10.4,PXL
172411:1999,180:180,08/02/11 15:54:22,STABLE BEAMS,3500,44522.877,43832.772,10.3,PXL
172411:1999,181:181,08/02/11 15:54:45,STABLE BEAMS,3500,46157.243,45429.453,10.7,PXL
172411:1999,182:182,08/02/11 15:55:08,STABLE BEAMS,3500,45907.219,45214.453,10.6,PXL
172411:1999,183:183,08/02/11 15:55:32,STABLE BEAMS,3500,46123.287,45297.881,10.7,PXL
172411:1999,184:184,08/02/11 15:55:55,STABLE BEAMS,3500,48783.121,48036.870,11.3,PXL
172411:1999,185:185,08/02/11 15:56:18,STABLE BEAMS,3500,44884.549,44063.971,10.4,PXL
172411:1999,186:186,08/02/11 15:56:42,STABLE BEAMS,3500,45008.391,44184.690,10.4,PXL
172411:1999,187:187,08/02/11 15:57:05,STABLE BEAMS,3500,44928.687,44239.772,10.4,PXL
172411:1999,188:188,08/02/11 15:57:28,STABLE BEAMS,3500,47051.003,46200.944,10.9,PXL
172411:1999,189:189,08/02/11 15:57:52,STABLE BEAMS,3500,44551.722,43577.854,10.3,PXL
172411:1999,190:190,08/02/11 15:58:15,STABLE BEAMS,3500,46966.951,45365.371,10.9,PXL
172411:1999,191:191,08/02/11 15:58:38,STABLE BEAMS,3500,45603.103,43768.297,10.6,PXL
172411:1999,192:192,08/02/11 15:59:02,STABLE BEAMS,3500,43229.643,41661.394,10.0,PXL
172411:1999,193:193,08/02/11 15:59:25,STABLE BEAMS,3500,44797.552,43063.083,10.4,PXL
172411:1999,194:194,08/02/11 15:59:48,STABLE BEAMS,3500,46488.876,44805.741,10.8,PXL
172411:1999,195:195,08/02/11 16:00:12,STABLE BEAMS,3500,44774.108,43914.799,10.4,PXL
172411:1999,196:196,08/02/11 16:00:35,STABLE BEAMS,3500,46333.298,45558.129,10.7,PXL
172411:1999,197:197,08/02/11 16:00:58,STABLE BEAMS,3500,46597.084,45959.785,10.8,PXL
172411:1999,198:198,08/02/11 16:01:22,STABLE BEAMS,3500,45442.403,44666.027,10.5,PXL
172411:1999,199:199,08/02/11 16:01:45,STABLE BEAMS,3500,46528.346,45763.284,10.8,PXL
172411:1999,200:200,08/02/11 16:02:08,STABLE BEAMS,3500,46385.682,45317.658,10.7,PXL
172411:1999,201:201,08/02/11 16:02:32,STABLE BEAMS,3500,47157.180,46379.484,10.9,PXL
172411:1999,202:202,08/02/11 16:02:55,STABLE BEAMS,3500,44933.436,43863.969,10.4,PXL
172411:1999,203:203,08/02/11 16:03:18,STABLE BEAMS,3500,46775.022,46126.300,10.8,PXL
172411:1999,204:204,08/02/11 16:03:42,STABLE BEAMS,3500,45840.693,44913.378,10.6,PXL
172411:1999,205:205,08/02/11 16:04:05,STABLE BEAMS,3500,43660.016,42958.639,10.1,PXL
172411:1999,206:206,08/02/11 16:04:28,STABLE BEAMS,3500,44036.847,43302.161,10.2,PXL
172411:1999,207:207,08/02/11 16:04:52,STABLE BEAMS,3500,45781.531,44904.911,10.6,PXL
172411:1999,208:208,08/02/11 16:05:15,STABLE BEAMS,3500,45225.822,44292.744,10.5,PXL
172411:1999,209:209,08/02/11 16:05:38,STABLE BEAMS,3500,45309.706,44435.211,10.5,PXL
172411:1999,210:210,08/02/11 16:06:02,STABLE BEAMS,3500,47235.925,46425.879,10.9,PXL
172411:1999,211:211,08/02/11 16:06:25,STABLE BEAMS,3500,43725.384,43015.476,10.1,PXL
172411:1999,212:212,08/02/11 16:06:48,STABLE BEAMS,3500,43225.657,42628.313,10.0,PXL
172411:1999,213:213,08/02/11 16:07:12,STABLE BEAMS,3500,46583.098,45818.404,10.8,PXL
172411:1999,214:214,08/02/11 16:07:35,STABLE BEAMS,3500,45205.804,44449.443,10.5,PXL
172411:1999,215:215,08/02/11 16:07:58,STABLE BEAMS,3500,46643.936,45772.453,10.8,PXL
172411:1999,216:216,08/02/11 16:08:22,STABLE BEAMS,3500,44525.605,43906.167,10.3,PXL
172411:1999,217:217,08/02/11 16:08:45,STABLE BEAMS,3500,45493.259,44886.907,10.5,PXL
172411:1999,218:218,08/02/11 16:09:08,STABLE BEAMS,3500,45838.931,45078.048,10.6,PXL
172411:1999,219:219,08/02/11 16:09:32,STABLE BEAMS,3500,46482.991,45726.953,10.8,PXL
172411:1999,220:220,08/02/11 16:09:55,STABLE BEAMS,3500,45954.637,45305.308,10.6,PXL
172411:1999,221:221,08/02/11 16:10:18,STABLE BEAMS,3500,41971.926,41244.529,9.7,PXL
172411:1999,222:222,08/02/11 16:10:42,STABLE BEAMS,3500,44771.888,43992.675,10.4,PXL
172411:1999,223:223,08/02/11 16:11:05,STABLE BEAMS,3500,44886.026,43975.575,10.4,PXL
172411:1999,224:224,08/02/11 16:11:28,STABLE BEAMS,3500,46583.086,45892.367,10.8,PXL
172411:1999,225:225,08/02/11 16:11:52,STABLE BEAMS,3500,46684.926,45867.887,10.8,PXL
172411:1999,226:226,08/02/11 16:12:15,STABLE BEAMS,3500,42386.176,41762.385,9.8,PXL
172411:1999,227:227,08/02/11 16:12:38,STABLE BEAMS,3500,43177.493,42560.213,10.0,PXL
172411:1999,228:228,08/02/11 16:13:02,STABLE BEAMS,3500,46516.916,45845.747,10.8,PXL
172411:1999,229:229,08/02/11 16:13:25,STABLE BEAMS,3500,47799.845,47091.949,11.1,PXL
172411:1999,230:230,08/02/11 16:13:48,STABLE BEAMS,3500,46504.663,45837.600,10.8,PXL
172411:1999,231:231,08/02/11 16:14:12,STABLE BEAMS,3500,45499.750,44840.035,10.5,PXL
172411:1999,232:232,08/02/11 16:14:35,STABLE BEAMS,3500,44785.467,43846.064,10.4,PXL
172411:1999,233:233,08/02/11 16:14:58,STABLE BEAMS,3500,45017.175,44246.604,10.4,PXL
172411:1999,234:234,08/02/11 16:15:22,STABLE BEAMS,3500,50243.653,49396.046,11.6,PXL
172411:1999,235:235,08/02/11 16:15:45,STABLE BEAMS,3500,45518.251,44860.351,10.5,PXL
172411:1999,236:236,08/02/11 16:16:08,STABLE BEAMS,3500,45284.919,44398.466,10.5,PXL
172411:1999,237:237,08/02/11 16:16:32,STABLE BEAMS,3500,43524.995,42786.412,10.1,PXL
172411:1999,238:238,08/02/11 16:16:55,STABLE BEAMS,3500,42822.578,42095.332,9.9,PXL
172411:1999,239:239,08/02/11 16:17:18,STABLE BEAMS,3500,47875.127,47072.448,11.1,PXL
172411:1999,240:240,08/02/11 16:17:42,STABLE BEAMS,3500,44351.054,43604.340,10.3,PXL
172411:1999,241:241,08/02/11 16:18:05,STABLE BEAMS,3500,41415.193,40593.163,9.6,PXL
172411:1999,242:242,08/02/11 16:18:28,STABLE BEAMS,3500,43863.089,43240.003,10.2,PXL
172411:1999,243:243,08/02/11 16:18:52,STABLE BEAMS,3500,45943.613,45279.023,10.6,PXL
172411:1999,244:244,08/02/11 16:19:15,STABLE BEAMS,3500,44327.888,43700.327,10.3,PXL
172411:1999,245:245,08/02/11 16:19:38,STABLE BEAMS,3500,45882.406,45224.096,10.6,PXL
172411:1999,246:246,08/02/11 16:20:02,STABLE BEAMS,3500,44182.952,43433.754,10.2,PXL
172411:1999,247:247,08/02/11 16:20:25,STABLE BEAMS,3500,45756.922,44650.004,10.6,PXL
172411:1999,248:248,08/02/11 16:20:48,STABLE BEAMS,3500,44474.576,43849.299,10.3,PXL
172411:1999,249:249,08/02/11 16:21:12,STABLE BEAMS,3500,42196.152,41484.485,9.8,PXL
172411:1999,250:250,08/02/11 16:21:35,STABLE BEAMS,3500,43831.766,30941.558,10.2,PXL
172411:1999,251:251,08/02/11 16:21:58,STABLE BEAMS,3500,43641.102,19077.984,10.1,PXL
172411:1999,252:252,08/02/11 16:22:22,STABLE BEAMS,3500,43975.782,25117.413,10.2,PXL
172411:1999,253:253,08/02/11 16:22:45,STABLE BEAMS,3500,45043.915,22396.068,10.4,PXL
172411:1999,254:254,08/02/11 16:23:08,STABLE BEAMS,3500,40898.719,7761.047,9.5,PXL
172411:1999,255:255,08/02/11 16:23:32,STABLE BEAMS,3500,44077.203,32634.977,10.2,PXL
172411:1999,256:256,08/02/11 16:23:55,STABLE BEAMS,3500,43119.606,42442.513,10.0,PXL
172411:1999,257:257,08/02/11 16:24:18,STABLE BEAMS,3500,44870.250,44275.719,10.4,PXL
172411:1999,258:258,08/02/11 16:24:42,STABLE BEAMS,3500,43588.994,42807.491,10.1,PXL
172411:1999,259:259,08/02/11 16:25:05,STABLE BEAMS,3500,45173.550,44573.267,10.5,PXL
172411:1999,260:260,08/02/11 16:25:28,STABLE BEAMS,3500,41790.473,41127.726,9.7,PXL
172411:1999,261:261,08/02/11 16:25:52,STABLE BEAMS,3500,43842.832,43255.614,10.2,PXL
172411:1999,262:262,08/02/11 16:26:15,STABLE BEAMS,3500,44690.796,44099.170,10.4,PXL
172411:1999,263:263,08/02/11 16:26:38,STABLE BEAMS,3500,41073.670,40530.128,9.5,PXL
172411:1999,264:264,08/02/11 16:27:02,STABLE BEAMS,3500,42150.157,41371.588,9.8,PXL
172411:1999,265:265,08/02/11 16:27:25,STABLE BEAMS,3500,44501.401,43921.723,10.3,PXL
172411:1999,266:266,08/02/11 16:27:48,STABLE BEAMS,3500,46764.004,46132.895,10.8,PXL
172411:1999,267:267,08/02/11 16:28:11,STABLE BEAMS,3500,42910.810,42243.161,9.9,PXL
172411:1999,268:268,08/02/11 16:28:35,STABLE BEAMS,3500,43923.643,43345.962,10.2,PXL
172411:1999,269:269,08/02/11 16:28:58,STABLE BEAMS,3500,44267.482,43556.069,10.3,PXL
172411:1999,270:270,08/02/11 16:29:21,STABLE BEAMS,3500,43879.949,43043.464,10.2,PXL
172411:1999,271:271,08/02/11 16:29:45,STABLE BEAMS,3500,42072.766,41491.840,9.7,PXL
172411:1999,272:272,08/02/11 16:30:08,STABLE BEAMS,3500,41871.791,41296.108,9.7,PXL
172411:1999,273:273,08/02/11 16:30:31,STABLE BEAMS,3500,45682.929,45040.392,10.6,PXL
172411:1999,274:274,08/02/11 16:30:55,STABLE BEAMS,3500,45044.544,44430.203,10.4,PXL
172411:1999,275:275,08/02/11 16:31:18,STABLE BEAMS,3500,44444.425,43837.718,10.3,PXL
172411:1999,276:276,08/02/11 16:31:41,STABLE BEAMS,3500,45801.669,44783.375,10.6,PXL
172411:1999,277:277,08/02/11 16:32:05,STABLE BEAMS,3500,43123.621,42290.141,10.0,PXL
172411:1999,278:278,08/02/11 16:32:28,STABLE BEAMS,3500,42191.025,41618.901,9.8,PXL
172411:1999,279:279,08/02/11 16:32:51,STABLE BEAMS,3500,43813.096,43210.273,10.2,PXL
172411:1999,280:280,08/02/11 16:33:15,STABLE BEAMS,3500,43589.589,42989.440,10.1,PXL
172411:1999,281:281,08/02/11 16:33:38,STABLE BEAMS,3500,42284.131,41711.285,9.8,PXL
172411:1999,282:282,08/02/11 16:34:01,STABLE BEAMS,3500,44089.243,43362.500,10.2,PXL
172411:1999,283:283,08/02/11 16:34:25,STABLE BEAMS,3500,43838.908,43123.490,10.2,PXL
172411:1999,284:284,08/02/11 16:34:48,STABLE BEAMS,3500,46394.033,45652.098,10.8,PXL
172411:1999,285:285,08/02/11 16:35:11,STABLE BEAMS,3500,43161.034,42326.903,10.0,PXL
172411:1999,286:286,08/02/11 16:35:35,STABLE BEAMS,3500,44719.766,43865.502,10.4,PXL
172411:1999,287:287,08/02/11 16:35:58,STABLE BEAMS,3500,41605.703,41040.780,9.6,PXL
172411:1999,288:288,08/02/11 16:36:21,STABLE BEAMS,3500,43382.783,42807.631,10.1,PXL
172411:1999,289:289,08/02/11 16:36:45,STABLE BEAMS,3500,41701.106,41036.592,9.7,PXL
172411:1999,290:290,08/02/11 16:37:08,STABLE BEAMS,3500,46348.877,45722.883,10.7,PXL
172411:1999,291:291,08/02/11 16:37:31,STABLE BEAMS,3500,41594.776,40928.250,9.6,PXL
172411:1999,292:292,08/02/11 16:37:55,STABLE BEAMS,3500,43209.198,42634.718,10.0,PXL
172411:1999,293:293,08/02/11 16:38:18,STABLE BEAMS,3500,44415.798,43826.369,10.3,PXL
172411:1999,294:294,08/02/11 16:38:41,STABLE BEAMS,3500,42892.864,42318.036,9.9,PXL
172411:1999,295:295,08/02/11 16:39:05,STABLE BEAMS,3500,44669.499,44071.816,10.4,PXL
172411:1999,296:296,08/02/11 16:39:28,STABLE BEAMS,3500,43131.628,42554.706,10.0,PXL
172411:1999,297:297,08/02/11 16:39:51,STABLE BEAMS,3500,41735.765,41176.415,9.7,PXL
172411:1999,298:298,08/02/11 16:40:15,STABLE BEAMS,3500,44873.400,44146.326,10.4,PXL
172411:1999,299:299,08/02/11 16:40:38,STABLE BEAMS,3500,44344.142,43769.961,10.3,PXL
172411:1999,300:300,08/02/11 16:41:01,STABLE BEAMS,3500,42167.344,41495.492,9.8,PXL
172411:1999,301:301,08/02/11 16:41:25,STABLE BEAMS,3500,41852.461,41206.516,9.7,PXL
172411:1999,302:302,08/02/11 16:41:48,STABLE BEAMS,3500,42314.143,41548.710,9.8,PXL
172411:1999,303:303,08/02/11 16:42:11,STABLE BEAMS,3500,42525.394,41992.155,9.9,PXL
172411:1999,304:304,08/02/11 16:42:35,STABLE BEAMS,3500,44388.094,43713.161,10.3,PXL
172411:1999,305:305,08/02/11 16:42:58,STABLE BEAMS,3500,43641.256,42975.017,10.1,PXL
172411:1999,306:306,08/02/11 16:43:21,STABLE BEAMS,3500,42805.331,42189.749,9.9,PXL
172411:1999,307:307,08/02/11 16:43:45,STABLE BEAMS,3500,44082.271,43410.803,10.2,PXL
172411:1999,308:308,08/02/11 16:44:08,STABLE BEAMS,3500,42074.232,41444.563,9.7,PXL
172411:1999,309:309,08/02/11 16:44:31,STABLE BEAMS,3500,43438.723,42903.684,10.1,PXL
172411:1999,310:310,08/02/11 16:44:55,STABLE BEAMS,3500,44371.985,43808.124,10.3,PXL
172411:1999,311:311,08/02/11 16:45:18,STABLE BEAMS,3500,42596.178,42056.497,9.9,PXL
172411:1999,312:312,08/02/11 16:45:41,STABLE BEAMS,3500,42004.519,41363.513,9.7,PXL
172411:1999,313:313,08/02/11 16:46:05,STABLE BEAMS,3500,41347.873,40836.752,9.6,PXL
172411:1999,314:314,08/02/11 16:46:28,STABLE BEAMS,3500,41777.102,41255.632,9.7,PXL
172411:1999,315:315,08/02/11 16:46:51,STABLE BEAMS,3500,43002.932,42466.528,10.0,PXL
172411:1999,316:316,08/02/11 16:47:15,STABLE BEAMS,3500,42787.453,42136.737,9.9,PXL
172411:1999,317:317,08/02/11 16:47:38,STABLE BEAMS,3500,43099.602,42557.101,10.0,PXL
172411:1999,318:318,08/02/11 16:48:01,STABLE BEAMS,3500,42335.286,41816.966,9.8,PXL
172411:1999,319:319,08/02/11 16:48:25,STABLE BEAMS,3500,44762.629,44091.773,10.4,PXL
172411:1999,320:320,08/02/11 16:48:48,STABLE BEAMS,3500,43700.594,42923.578,10.1,PXL
172411:1999,321:321,08/02/11 16:49:11,STABLE BEAMS,3500,42297.912,41654.767,9.8,PXL
172411:1999,322:322,08/02/11 16:49:35,STABLE BEAMS,3500,45362.753,44789.606,10.5,PXL
172411:1999,323:323,08/02/11 16:49:58,STABLE BEAMS,3500,42166.448,41415.815,9.8,PXL
172411:1999,324:324,08/02/11 16:50:21,STABLE BEAMS,3500,42269.434,41746.133,9.8,PXL
172411:1999,325:325,08/02/11 16:50:45,STABLE BEAMS,3500,43280.963,42620.003,10.0,PXL
172411:1999,326:326,08/02/11 16:51:08,STABLE BEAMS,3500,40952.446,40337.608,9.5,PXL
172411:1999,327:327,08/02/11 16:51:31,STABLE BEAMS,3500,41834.414,41191.112,9.7,PXL
172411:1999,328:328,08/02/11 16:51:55,STABLE BEAMS,3500,42618.643,41975.089,9.9,PXL
172411:1999,329:329,08/02/11 16:52:18,STABLE BEAMS,3500,42072.860,41514.520,9.7,PXL
172411:1999,330:330,08/02/11 16:52:41,STABLE BEAMS,3500,42864.940,42201.042,9.9,PXL
172411:1999,331:331,08/02/11 16:53:05,STABLE BEAMS,3500,42732.972,42178.578,9.9,PXL
172411:1999,332:332,08/02/11 16:53:28,STABLE BEAMS,3500,43284.440,42619.852,10.0,PXL
172411:1999,333:333,08/02/11 16:53:51,STABLE BEAMS,3500,38600.172,38000.431,8.9,PXL
172411:1999,334:334,08/02/11 16:54:15,STABLE BEAMS,3500,42069.289,41297.231,9.7,PXL
172411:1999,335:335,08/02/11 16:54:38,STABLE BEAMS,3500,49137.631,48500.802,11.4,PXL
172411:1999,336:336,08/02/11 16:55:01,STABLE BEAMS,3500,40522.932,39894.569,9.4,PXL
172411:1999,337:337,08/02/11 16:55:25,STABLE BEAMS,3500,42472.757,41928.104,9.8,PXL
172411:1999,338:338,08/02/11 16:55:48,STABLE BEAMS,3500,42558.059,42005.490,9.9,PXL
172411:1999,339:339,08/02/11 16:56:11,STABLE BEAMS,3500,43545.935,42993.860,10.1,PXL
172411:1999,340:340,08/02/11 16:56:35,STABLE BEAMS,3500,40421.417,39905.008,9.4,PXL
172411:1999,341:341,08/02/11 16:56:58,STABLE BEAMS,3500,43061.548,42505.077,10.0,PXL
172411:1999,342:342,08/02/11 16:57:21,STABLE BEAMS,3500,41559.389,40907.322,9.6,PXL
172411:1999,343:343,08/02/11 16:57:45,STABLE BEAMS,3500,42064.309,41521.467,9.7,PXL
172411:1999,344:344,08/02/11 16:58:08,STABLE BEAMS,3500,43445.288,42650.603,10.1,PXL
172411:1999,345:345,08/02/11 16:58:31,STABLE BEAMS,3500,40711.120,39964.134,9.4,PXL
172411:1999,346:346,08/02/11 16:58:55,STABLE BEAMS,3500,43350.326,42792.809,10.0,PXL
172411:1999,347:347,08/02/11 16:59:18,STABLE BEAMS,3500,42391.451,41736.998,9.8,PXL
172411:1999,348:348,08/02/11 16:59:41,STABLE BEAMS,3500,40867.586,40239.970,9.5,PXL
172411:1999,349:349,08/02/11 17:00:05,STABLE BEAMS,3500,41810.142,41172.017,9.7,PXL
172478:1999,1:1,08/03/11 01:37:22,STABLE BEAMS,3500,26358.652,2822.236,6.1,PXL
172478:1999,2:2,08/03/11 01:37:45,STABLE BEAMS,3500,30359.917,437.512,7.0,PXL
172478:1999,3:3,08/03/11 01:38:08,STABLE BEAMS,3500,27712.974,18483.529,6.4,PXL
172478:1999,4:4,08/03/11 01:38:31,STABLE BEAMS,3500,28858.326,28522.521,6.7,PXL
172478:1999,5:5,08/03/11 01:38:55,STABLE BEAMS,3500,26944.059,26627.748,6.2,PXL
172478:1999,6:6,08/03/11 01:39:18,STABLE BEAMS,3500,28467.364,28212.932,6.6,PXL
172478:1999,7:7,08/03/11 01:39:41,STABLE BEAMS,3500,30709.277,30429.272,7.1,PXL
172478:1999,8:8,08/03/11 01:40:05,STABLE BEAMS,3500,28379.254,28044.877,6.6,PXL
172478:1999,9:9,08/03/11 01:40:28,STABLE BEAMS,3500,28229.829,27971.361,6.5,PXL
172478:1999,10:10,08/03/11 01:40:51,STABLE BEAMS,3500,28802.798,28544.004,6.7,PXL
172478:1999,11:11,08/03/11 01:41:15,STABLE BEAMS,3500,26041.162,25812.089,6.0,PXL
172478:1999,12:12,08/03/11 01:41:38,STABLE BEAMS,3500,28087.056,27836.064,6.5,PXL
172478:1999,13:13,08/03/11 01:42:01,STABLE BEAMS,3500,26962.518,26718.013,6.2,PXL
172478:1999,14:14,08/03/11 01:42:25,STABLE BEAMS,3500,27466.369,27221.202,6.4,PXL
172478:1999,15:15,08/03/11 01:42:48,STABLE BEAMS,3500,26935.258,26547.638,6.2,PXL
172478:1999,16:16,08/03/11 01:43:11,STABLE BEAMS,3500,28726.697,28476.732,6.7,PXL
172478:1999,17:17,08/03/11 01:43:35,STABLE BEAMS,3500,28677.175,28344.368,6.6,PXL
172478:1999,18:18,08/03/11 01:43:58,STABLE BEAMS,3500,26321.347,26078.009,6.1,PXL
172478:1999,19:19,08/03/11 01:44:21,STABLE BEAMS,3500,28659.928,28401.068,6.6,PXL
172478:1999,20:20,08/03/11 01:44:45,STABLE BEAMS,3500,30924.916,30646.449,7.2,PXL
172478:1999,21:21,08/03/11 01:45:08,STABLE BEAMS,3500,29228.877,28809.975,6.8,PXL
172478:1999,22:22,08/03/11 01:45:31,STABLE BEAMS,3500,27285.207,26965.482,6.3,PXL
172478:1999,23:23,08/03/11 01:45:55,STABLE BEAMS,3500,29519.838,29250.187,6.8,PXL
172478:1999,24:24,08/03/11 01:46:18,STABLE BEAMS,3500,27875.867,27549.834,6.5,PXL
172478:1999,25:25,08/03/11 01:46:41,STABLE BEAMS,3500,26848.434,26463.351,6.2,PXL
172478:1999,26:26,08/03/11 01:47:05,STABLE BEAMS,3500,29658.376,29385.096,6.9,PXL
172478:1999,27:27,08/03/11 01:47:28,STABLE BEAMS,3500,27971.333,27541.213,6.5,PXL
172478:1999,28:28,08/03/11 01:47:51,STABLE BEAMS,3500,27676.994,27427.904,6.4,PXL
172478:1999,29:29,08/03/11 01:48:15,STABLE BEAMS,3500,27610.958,27362.863,6.4,PXL
172478:1999,30:30,08/03/11 01:48:38,STABLE BEAMS,3500,25591.721,25363.501,5.9,PXL
172478:1999,31:31,08/03/11 01:49:01,STABLE BEAMS,3500,27294.085,27051.470,6.3,PXL
172478:1999,32:32,08/03/11 01:49:25,STABLE BEAMS,3500,27364.271,27119.873,6.3,PXL
172478:1999,33:33,08/03/11 01:49:48,STABLE BEAMS,3500,30256.828,29823.880,7.0,PXL
172478:1999,34:34,08/03/11 01:50:11,STABLE BEAMS,3500,30129.560,29867.178,7.0,PXL
172478:1999,35:35,08/03/11 01:50:35,STABLE BEAMS,3500,26735.987,26502.865,6.2,PXL
172478:1999,36:36,08/03/11 01:50:58,STABLE BEAMS,3500,27644.031,27399.665,6.4,PXL
172478:1999,37:37,08/03/11 01:51:21,STABLE BEAMS,3500,27952.655,27705.792,6.5,PXL
172478:1999,38:38,08/03/11 01:51:45,STABLE BEAMS,3500,28644.571,28386.490,6.6,PXL
172478:1999,39:39,08/03/11 01:52:08,STABLE BEAMS,3500,27698.828,27450.397,6.4,PXL
172478:1999,40:40,08/03/11 01:52:31,STABLE BEAMS,3500,27583.729,27339.839,6.4,PXL
172478:1999,41:41,08/03/11 01:52:55,STABLE BEAMS,3500,26458.710,26225.953,6.1,PXL
172478:1999,42:42,08/03/11 01:53:18,STABLE BEAMS,3500,26433.388,26198.001,6.1,PXL
172478:1999,43:43,08/03/11 01:53:41,STABLE BEAMS,3500,26293.002,26060.112,6.1,PXL
172478:1999,44:44,08/03/11 01:54:05,STABLE BEAMS,3500,27822.471,27498.313,6.4,PXL
172478:1999,45:45,08/03/11 01:54:28,STABLE BEAMS,3500,28535.794,28283.885,6.6,PXL
172478:1999,46:46,08/03/11 01:54:51,STABLE BEAMS,3500,28295.951,28049.347,6.6,PXL
172478:1999,47:47,08/03/11 01:55:15,STABLE BEAMS,3500,27709.223,27464.485,6.4,PXL
172478:1999,48:48,08/03/11 01:55:38,STABLE BEAMS,3500,26901.851,26660.189,6.2,PXL
172478:1999,49:49,08/03/11 01:56:01,STABLE BEAMS,3500,27962.847,27644.878,6.5,PXL
172478:1999,50:50,08/03/11 01:56:25,STABLE BEAMS,3500,28991.714,28732.329,6.7,PXL
172478:1999,51:51,08/03/11 01:56:48,STABLE BEAMS,3500,27582.169,27338.691,6.4,PXL
172478:1999,52:52,08/03/11 01:57:11,STABLE BEAMS,3500,27798.534,27375.026,6.4,PXL
172478:1999,53:53,08/03/11 01:57:35,STABLE BEAMS,3500,28378.287,28127.506,6.6,PXL
172478:1999,54:54,08/03/11 01:57:58,STABLE BEAMS,3500,27390.982,27150.526,6.3,PXL
172478:1999,55:55,08/03/11 01:58:21,STABLE BEAMS,3500,26518.501,26282.992,6.1,PXL
172478:1999,56:56,08/03/11 01:58:45,STABLE BEAMS,3500,29691.285,29368.838,6.9,PXL
172478:1999,57:57,08/03/11 01:59:08,STABLE BEAMS,3500,28076.860,27754.560,6.5,PXL
172478:1999,58:58,08/03/11 01:59:31,STABLE BEAMS,3500,29912.513,29648.029,6.9,PXL
172478:1999,59:59,08/03/11 01:59:55,STABLE BEAMS,3500,27363.081,27125.476,6.3,PXL
172478:1999,60:60,08/03/11 02:00:18,STABLE BEAMS,3500,30401.376,30135.820,7.0,PXL
172478:1999,61:61,08/03/11 02:00:41,STABLE BEAMS,3500,27111.170,26873.931,6.3,PXL
172478:1999,62:62,08/03/11 02:01:05,STABLE BEAMS,3500,27312.189,27073.801,6.3,PXL
172478:1999,63:63,08/03/11 02:01:28,STABLE BEAMS,3500,27059.447,26824.104,6.3,PXL
172478:1999,64:64,08/03/11 02:01:51,STABLE BEAMS,3500,27019.933,26705.897,6.3,PXL
172478:1999,65:65,08/03/11 02:02:15,STABLE BEAMS,3500,25960.363,25728.413,6.0,PXL
172478:1999,66:66,08/03/11 02:02:38,STABLE BEAMS,3500,27926.552,27683.352,6.5,PXL
172478:1999,67:67,08/03/11 02:03:01,STABLE BEAMS,3500,28913.723,28660.623,6.7,PXL
172478:1999,68:68,08/03/11 02:03:25,STABLE BEAMS,3500,26599.981,26365.617,6.2,PXL
172478:1999,69:69,08/03/11 02:03:48,STABLE BEAMS,3500,27671.511,27423.752,6.4,PXL
172478:1999,70:70,08/03/11 02:04:11,STABLE BEAMS,3500,27261.723,27015.136,6.3,PXL
172478:1999,71:71,08/03/11 02:04:35,STABLE BEAMS,3500,28800.368,28548.873,6.7,PXL
172478:1999,72:72,08/03/11 02:04:58,STABLE BEAMS,3500,29619.947,29356.803,6.9,PXL
172478:1999,73:73,08/03/11 02:05:21,STABLE BEAMS,3500,27586.176,27340.618,6.4,PXL
172478:1999,74:74,08/03/11 02:05:45,STABLE BEAMS,3500,26252.399,26018.769,6.1,PXL
172478:1999,75:75,08/03/11 02:06:08,STABLE BEAMS,3500,29860.727,29602.999,6.9,PXL
172478:1999,76:76,08/03/11 02:06:31,STABLE BEAMS,3500,27613.863,27368.176,6.4,PXL
172478:1999,77:77,08/03/11 02:06:55,STABLE BEAMS,3500,28806.079,28550.954,6.7,PXL
172478:1999,78:78,08/03/11 02:07:18,STABLE BEAMS,3500,27298.467,26910.224,6.3,PXL
172478:1999,79:79,08/03/11 02:07:41,STABLE BEAMS,3500,29955.173,29691.763,6.9,PXL
172478:1999,80:80,08/03/11 02:08:05,STABLE BEAMS,3500,27785.572,27465.732,6.4,PXL
172478:1999,81:81,08/03/11 02:08:28,STABLE BEAMS,3500,29144.762,28888.183,6.8,PXL
172478:1999,82:82,08/03/11 02:08:51,STABLE BEAMS,3500,27778.575,27541.079,6.4,PXL
172478:1999,83:83,08/03/11 02:09:15,STABLE BEAMS,3500,27179.853,26797.272,6.3,PXL
172478:1999,84:84,08/03/11 02:09:38,STABLE BEAMS,3500,29208.477,28953.372,6.8,PXL
172478:1999,85:85,08/03/11 02:10:01,STABLE BEAMS,3500,26729.911,26498.595,6.2,PXL
172478:1999,86:86,08/03/11 02:10:25,STABLE BEAMS,3500,28600.064,28354.624,6.6,PXL
172478:1999,87:87,08/03/11 02:10:48,STABLE BEAMS,3500,28351.684,28103.380,6.6,PXL
172478:1999,88:88,08/03/11 02:11:11,STABLE BEAMS,3500,27248.827,27005.778,6.3,PXL
172478:1999,89:89,08/03/11 02:11:35,STABLE BEAMS,3500,27000.077,26767.731,6.3,PXL
172478:1999,90:90,08/03/11 02:11:58,STABLE BEAMS,3500,29390.522,29073.396,6.8,PXL
172478:1999,91:91,08/03/11 02:12:21,STABLE BEAMS,3500,28117.458,27720.412,6.5,PXL
172478:1999,92:92,08/03/11 02:12:45,STABLE BEAMS,3500,29334.450,29000.294,6.8,PXL
172478:1999,93:93,08/03/11 02:13:08,STABLE BEAMS,3500,27804.102,27561.856,6.4,PXL
172478:1999,94:94,08/03/11 02:13:31,STABLE BEAMS,3500,26362.294,26133.209,6.1,PXL
172478:1999,95:95,08/03/11 02:13:55,STABLE BEAMS,3500,28093.532,27850.229,6.5,PXL
172478:1999,96:96,08/03/11 02:14:18,STABLE BEAMS,3500,30074.712,29815.425,7.0,PXL
172478:1999,97:97,08/03/11 02:14:41,STABLE BEAMS,3500,27696.771,27456.909,6.4,PXL
172478:1999,98:98,08/03/11 02:15:05,STABLE BEAMS,3500,28497.129,28244.193,6.6,PXL
172478:1999,99:99,08/03/11 02:15:28,STABLE BEAMS,3500,27425.308,27187.380,6.4,PXL
172478:1999,100:100,08/03/11 02:15:51,STABLE BEAMS,3500,26983.174,26694.970,6.3,PXL
172478:1999,101:101,08/03/11 02:16:15,STABLE BEAMS,3500,28111.075,27789.931,6.5,PXL
172478:1999,102:102,08/03/11 02:16:38,STABLE BEAMS,3500,27592.339,27354.614,6.4,PXL
172478:1999,103:103,08/03/11 02:17:01,STABLE BEAMS,3500,28672.068,28425.124,6.6,PXL
172478:1999,104:104,08/03/11 02:17:25,STABLE BEAMS,3500,27340.465,27108.851,6.3,PXL
172478:1999,105:105,08/03/11 02:17:48,STABLE BEAMS,3500,28285.684,28042.266,6.6,PXL
172478:1999,106:106,08/03/11 02:18:11,STABLE BEAMS,3500,27806.612,27563.346,6.4,PXL
172478:1999,107:107,08/03/11 02:18:35,STABLE BEAMS,3500,27790.799,27547.136,6.4,PXL
172478:1999,108:108,08/03/11 02:18:58,STABLE BEAMS,3500,26128.455,25831.306,6.1,PXL
172478:1999,109:109,08/03/11 02:19:21,STABLE BEAMS,3500,28629.418,28378.289,6.6,PXL
172478:1999,110:110,08/03/11 02:19:45,STABLE BEAMS,3500,26578.187,26349.757,6.2,PXL
172619:2000,1:1,08/03/11 22:24:03,STABLE BEAMS,3500,23239.337,3018.816,5.4,PXL
172619:2000,2:2,08/03/11 22:24:26,STABLE BEAMS,3500,27792.891,4312.496,6.4,PXL
172619:2000,3:3,08/03/11 22:24:49,STABLE BEAMS,3500,20541.634,19978.835,4.8,PXL
172619:2000,4:4,08/03/11 22:25:12,STABLE BEAMS,3500,19685.325,19543.428,4.6,PXL
172619:2000,5:5,08/03/11 22:25:36,STABLE BEAMS,3500,20017.602,19874.156,4.6,PXL
172619:2000,6:6,08/03/11 22:25:59,STABLE BEAMS,3500,21514.836,21361.494,5.0,PXL
172619:2000,7:7,08/03/11 22:26:22,STABLE BEAMS,3500,20859.411,20709.733,4.8,PXL
172619:2000,8:8,08/03/11 22:26:46,STABLE BEAMS,3500,20650.313,20502.906,4.8,PXL
172619:2000,9:9,08/03/11 22:27:09,STABLE BEAMS,3500,21383.524,21228.185,5.0,PXL
172619:2000,10:10,08/03/11 22:27:32,STABLE BEAMS,3500,20913.845,20764.233,4.8,PXL
172619:2000,11:11,08/03/11 22:27:56,STABLE BEAMS,3500,22121.505,21964.349,5.1,PXL
172619:2000,12:12,08/03/11 22:28:19,STABLE BEAMS,3500,21221.848,21068.607,4.9,PXL
172619:2000,13:13,08/03/11 22:28:42,STABLE BEAMS,3500,23329.218,23160.768,5.4,PXL
172619:2000,14:14,08/03/11 22:29:06,STABLE BEAMS,3500,20709.792,20561.928,4.8,PXL
172619:2000,15:15,08/03/11 22:29:29,STABLE BEAMS,3500,20350.821,20192.474,4.7,PXL
172619:2000,16:16,08/03/11 22:29:52,STABLE BEAMS,3500,20471.485,20325.141,4.7,PXL
172619:2000,17:17,08/03/11 22:30:16,STABLE BEAMS,3500,22502.758,22341.313,5.2,PXL
172619:2000,18:18,08/03/11 22:30:39,STABLE BEAMS,3500,20385.697,20183.887,4.7,PXL
172619:2000,19:19,08/03/11 22:31:02,STABLE BEAMS,3500,22918.596,22753.489,5.3,PXL
172619:2000,20:20,08/03/11 22:31:26,STABLE BEAMS,3500,22121.599,21961.930,5.1,PXL
172619:2000,21:21,08/03/11 22:31:49,STABLE BEAMS,3500,20118.733,19918.999,4.7,PXL
172619:2000,22:22,08/03/11 22:32:12,STABLE BEAMS,3500,21625.281,21427.016,5.0,PXL
172619:2000,23:23,08/03/11 22:32:36,STABLE BEAMS,3500,21329.807,21175.982,4.9,PXL
172619:2000,24:24,08/03/11 22:32:59,STABLE BEAMS,3500,20892.037,20744.343,4.8,PXL
172619:2000,25:25,08/03/11 22:33:22,STABLE BEAMS,3500,21909.820,21748.703,5.1,PXL
172619:2000,26:26,08/03/11 22:33:46,STABLE BEAMS,3500,20018.149,19877.332,4.6,PXL
172619:2000,27:27,08/03/11 22:34:09,STABLE BEAMS,3500,20407.307,20261.692,4.7,PXL
172619:2000,28:28,08/03/11 22:34:32,STABLE BEAMS,3500,21796.422,21639.201,5.1,PXL
172619:2000,29:29,08/03/11 22:34:56,STABLE BEAMS,3500,22209.582,22053.892,5.1,PXL
172619:2000,30:30,08/03/11 22:35:19,STABLE BEAMS,3500,21621.156,21463.204,5.0,PXL
172619:2000,31:31,08/03/11 22:35:42,STABLE BEAMS,3500,20749.086,20600.261,4.8,PXL
172619:2000,32:32,08/03/11 22:36:06,STABLE BEAMS,3500,20437.999,20294.988,4.7,PXL
172619:2000,33:33,08/03/11 22:36:29,STABLE BEAMS,3500,22302.622,22141.959,5.2,PXL
172619:2000,34:34,08/03/11 22:36:52,STABLE BEAMS,3500,20952.782,20804.815,4.9,PXL
172619:2000,35:35,08/03/11 22:37:16,STABLE BEAMS,3500,20321.264,20176.143,4.7,PXL
172619:2000,36:36,08/03/11 22:37:39,STABLE BEAMS,3500,19504.311,19364.175,4.5,PXL
172619:2000,37:37,08/03/11 22:38:02,STABLE BEAMS,3500,21887.890,21730.103,5.1,PXL
172619:2000,38:38,08/03/11 22:38:26,STABLE BEAMS,3500,21314.108,21159.870,4.9,PXL
172619:2000,39:39,08/03/11 22:38:49,STABLE BEAMS,3500,20610.587,20463.068,4.8,PXL
172619:2000,40:40,08/03/11 22:39:12,STABLE BEAMS,3500,21423.546,21214.375,5.0,PXL
172619:2000,41:41,08/03/11 22:39:36,STABLE BEAMS,3500,20596.819,20448.949,4.8,PXL
172619:2000,42:42,08/03/11 22:39:59,STABLE BEAMS,3500,21376.021,21223.362,5.0,PXL
172619:2000,43:43,08/03/11 22:40:22,STABLE BEAMS,3500,20945.885,20796.991,4.9,PXL
172619:2000,44:44,08/03/11 22:40:46,STABLE BEAMS,3500,21659.983,21505.007,5.0,PXL
172619:2000,45:45,08/03/11 22:41:09,STABLE BEAMS,3500,20648.752,20502.479,4.8,PXL
172619:2000,46:46,08/03/11 22:41:32,STABLE BEAMS,3500,20932.533,20783.795,4.9,PXL
172619:2000,47:47,08/03/11 22:41:56,STABLE BEAMS,3500,22655.445,22495.761,5.2,PXL
172619:2000,48:48,08/03/11 22:42:19,STABLE BEAMS,3500,21265.450,21114.377,4.9,PXL
172619:2000,49:49,08/03/11 22:42:42,STABLE BEAMS,3500,21705.245,21551.413,5.0,PXL
172619:2000,50:50,08/03/11 22:43:06,STABLE BEAMS,3500,20678.350,20527.560,4.8,PXL
172619:2000,51:51,08/03/11 22:43:29,STABLE BEAMS,3500,20891.276,20743.607,4.8,PXL
172619:2000,52:52,08/03/11 22:43:52,STABLE BEAMS,3500,21521.350,21370.969,5.0,PXL
172619:2000,53:53,08/03/11 22:44:16,STABLE BEAMS,3500,22149.513,21993.876,5.1,PXL
172619:2000,54:54,08/03/11 22:44:39,STABLE BEAMS,3500,21557.499,21403.907,5.0,PXL
172619:2000,55:55,08/03/11 22:45:02,STABLE BEAMS,3500,20503.209,20355.602,4.8,PXL
172619:2000,56:56,08/03/11 22:45:26,STABLE BEAMS,3500,21183.565,20978.684,4.9,PXL
172619:2000,57:57,08/03/11 22:45:49,STABLE BEAMS,3500,20437.536,20293.928,4.7,PXL
172619:2000,58:58,08/03/11 22:46:12,STABLE BEAMS,3500,22311.221,22153.707,5.2,PXL
172619:2000,59:59,08/03/11 22:46:36,STABLE BEAMS,3500,22415.710,22256.552,5.2,PXL
172619:2000,60:60,08/03/11 22:46:59,STABLE BEAMS,3500,20283.378,20141.894,4.7,PXL
172619:2000,61:61,08/03/11 22:47:22,STABLE BEAMS,3500,20803.026,20656.515,4.8,PXL
172619:2000,62:62,08/03/11 22:47:46,STABLE BEAMS,3500,20321.399,20179.981,4.7,PXL
172619:2000,63:63,08/03/11 22:48:09,STABLE BEAMS,3500,21661.549,21510.333,5.0,PXL
172619:2000,64:64,08/03/11 22:48:32,STABLE BEAMS,3500,21482.530,21287.580,5.0,PXL
172619:2000,65:65,08/03/11 22:48:56,STABLE BEAMS,3500,20273.578,20130.258,4.7,PXL
172619:2000,66:66,08/03/11 22:49:19,STABLE BEAMS,3500,22635.525,22416.840,5.2,PXL
172619:2000,67:67,08/03/11 22:49:42,STABLE BEAMS,3500,21606.915,21453.657,5.0,PXL
172619:2000,68:68,08/03/11 22:50:06,STABLE BEAMS,3500,20534.544,20390.952,4.8,PXL
172619:2000,69:69,08/03/11 22:50:29,STABLE BEAMS,3500,20837.321,19939.386,4.8,PXL
172619:2000,70:70,08/03/11 22:50:52,STABLE BEAMS,3500,22069.674,21907.445,5.1,PXL
172619:2000,71:71,08/03/11 22:51:16,STABLE BEAMS,3500,20492.029,20348.938,4.7,PXL
172619:2000,72:72,08/03/11 22:51:39,STABLE BEAMS,3500,20949.507,20802.737,4.9,PXL
172619:2000,73:73,08/03/11 22:52:02,STABLE BEAMS,3500,22347.903,22190.853,5.2,PXL
172619:2000,74:74,08/03/11 22:52:26,STABLE BEAMS,3500,18302.588,18172.073,4.2,PXL
172619:2000,75:75,08/03/11 22:52:49,STABLE BEAMS,3500,21779.828,21624.946,5.0,PXL
172619:2000,76:76,08/03/11 22:53:12,STABLE BEAMS,3500,21511.380,21360.439,5.0,PXL
172619:2000,77:77,08/03/11 22:53:36,STABLE BEAMS,3500,19945.513,14257.919,4.6,PXL
172620:2000,1:1,08/03/11 23:02:11,STABLE BEAMS,3500,18735.228,2494.533,4.3,PXL
172620:2000,2:2,08/03/11 23:02:34,STABLE BEAMS,3500,21182.490,4939.639,4.9,PXL
172620:2000,3:3,08/03/11 23:02:57,STABLE BEAMS,3500,21551.406,21400.440,5.0,PXL
172620:2000,4:4,08/03/11 23:03:20,STABLE BEAMS,3500,20323.916,20180.122,4.7,PXL
172620:2000,5:5,08/03/11 23:03:44,STABLE BEAMS,3500,20955.370,20808.662,4.9,PXL
172620:2000,6:6,08/03/11 23:04:07,STABLE BEAMS,3500,20260.014,20118.007,4.7,PXL
172620:2000,7:7,08/03/11 23:04:30,STABLE BEAMS,3500,22429.497,22272.611,5.2,PXL
172620:2000,8:8,08/03/11 23:04:54,STABLE BEAMS,3500,20897.294,20754.369,4.8,PXL
172620:2000,9:9,08/03/11 23:05:17,STABLE BEAMS,3500,20641.873,20499.762,4.8,PXL
172620:2000,10:10,08/03/11 23:05:40,STABLE BEAMS,3500,20747.015,20604.637,4.8,PXL
172620:2000,11:11,08/03/11 23:06:04,STABLE BEAMS,3500,20835.609,20687.295,4.8,PXL
172620:2000,12:12,08/03/11 23:06:27,STABLE BEAMS,3500,20926.290,20779.315,4.8,PXL
172620:2000,13:13,08/03/11 23:06:50,STABLE BEAMS,3500,22891.793,22729.796,5.3,PXL
172620:2000,14:14,08/03/11 23:07:14,STABLE BEAMS,3500,22450.525,22294.788,5.2,PXL
172620:2000,15:15,08/03/11 23:07:37,STABLE BEAMS,3500,22386.301,22226.974,5.2,PXL
172620:2000,16:16,08/03/11 23:08:00,STABLE BEAMS,3500,20973.387,20826.690,4.9,PXL
172620:2000,17:17,08/03/11 23:08:24,STABLE BEAMS,3500,22122.062,21966.114,5.1,PXL
172620:2000,18:18,08/03/11 23:08:47,STABLE BEAMS,3500,18929.364,18799.501,4.4,PXL
172620:2000,19:19,08/03/11 23:09:10,STABLE BEAMS,3500,21629.882,21477.055,5.0,PXL
172620:2000,20:20,08/03/11 23:09:34,STABLE BEAMS,3500,22636.619,22480.843,5.2,PXL
172620:2000,21:21,08/03/11 23:09:57,STABLE BEAMS,3500,21056.187,20911.564,4.9,PXL
172620:2000,22:22,08/03/11 23:10:20,STABLE BEAMS,3500,22280.667,22123.919,5.2,PXL
172620:2000,23:23,08/03/11 23:10:44,STABLE BEAMS,3500,20141.520,19999.002,4.7,PXL
172620:2000,24:24,08/03/11 23:11:07,STABLE BEAMS,3500,21583.478,21435.287,5.0,PXL
172620:2000,25:25,08/03/11 23:11:30,STABLE BEAMS,3500,19812.247,19674.218,4.6,PXL
172620:2000,26:26,08/03/11 23:11:54,STABLE BEAMS,3500,21543.801,21392.425,5.0,PXL
172620:2000,27:27,08/03/11 23:12:17,STABLE BEAMS,3500,20528.278,20389.034,4.8,PXL
172620:2000,28:28,08/03/11 23:12:40,STABLE BEAMS,3500,20862.553,20713.677,4.8,PXL
172620:2000,29:29,08/03/11 23:13:04,STABLE BEAMS,3500,22201.704,22043.519,5.1,PXL
172620:2000,30:30,08/03/11 23:13:27,STABLE BEAMS,3500,21517.943,21368.804,5.0,PXL
172620:2000,31:31,08/03/11 23:13:50,STABLE BEAMS,3500,21405.661,21256.603,5.0,PXL
172620:2000,32:32,08/03/11 23:14:14,STABLE BEAMS,3500,20970.270,20822.662,4.9,PXL
172620:2000,33:33,08/03/11 23:14:37,STABLE BEAMS,3500,20535.294,20392.269,4.8,PXL
172620:2000,34:34,08/03/11 23:15:00,STABLE BEAMS,3500,22106.390,21955.555,5.1,PXL
172620:2000,35:35,08/03/11 23:15:24,STABLE BEAMS,3500,19593.844,19456.103,4.5,PXL
172620:2000,36:36,08/03/11 23:15:47,STABLE BEAMS,3500,21381.125,21232.820,5.0,PXL
172620:2000,37:37,08/03/11 23:16:10,STABLE BEAMS,3500,21445.484,21298.312,5.0,PXL
172620:2000,38:38,08/03/11 23:16:34,STABLE BEAMS,3500,21355.983,21206.309,4.9,PXL
172620:2000,39:39,08/03/11 23:16:57,STABLE BEAMS,3500,20505.026,20361.638,4.8,PXL
172620:2000,40:40,08/03/11 23:17:20,STABLE BEAMS,3500,21407.172,21258.171,5.0,PXL
172620:2000,41:41,08/03/11 23:17:44,STABLE BEAMS,3500,19581.739,19443.054,4.5,PXL
172620:2000,42:42,08/03/11 23:18:07,STABLE BEAMS,3500,22316.767,22162.193,5.2,PXL
172620:2000,43:43,08/03/11 23:18:30,STABLE BEAMS,3500,22850.704,22695.541,5.3,PXL
172620:2000,44:44,08/03/11 23:18:54,STABLE BEAMS,3500,21245.364,21097.071,4.9,PXL
172620:2000,45:45,08/03/11 23:19:17,STABLE BEAMS,3500,22400.636,22230.534,5.2,PXL
172620:2000,46:46,08/03/11 23:19:40,STABLE BEAMS,3500,22534.143,22376.115,5.2,PXL
172620:2000,47:47,08/03/11 23:20:04,STABLE BEAMS,3500,20487.571,20345.909,4.7,PXL
172620:2000,48:48,08/03/11 23:20:27,STABLE BEAMS,3500,21096.911,20952.973,4.9,PXL
172620:2000,49:49,08/03/11 23:20:50,STABLE BEAMS,3500,21893.036,21740.165,5.1,PXL
172620:2000,50:50,08/03/11 23:21:14,STABLE BEAMS,3500,21063.814,20919.162,4.9,PXL
172620:2000,51:51,08/03/11 23:21:37,STABLE BEAMS,3500,21617.808,21467.112,5.0,PXL
172620:2000,52:52,08/03/11 23:22:00,STABLE BEAMS,3500,20453.699,20311.546,4.7,PXL
172620:2000,53:53,08/03/11 23:22:24,STABLE BEAMS,3500,20740.905,20595.945,4.8,PXL
172620:2000,54:54,08/03/11 23:22:47,STABLE BEAMS,3500,21413.576,21263.824,5.0,PXL
172620:2000,55:55,08/03/11 23:23:10,STABLE BEAMS,3500,21334.845,21186.126,4.9,PXL
172620:2000,56:56,08/03/11 23:23:34,STABLE BEAMS,3500,21959.135,21806.949,5.1,PXL
172620:2000,57:57,08/03/11 23:23:57,STABLE BEAMS,3500,22138.388,21987.112,5.1,PXL
172620:2000,58:58,08/03/11 23:24:20,STABLE BEAMS,3500,22555.529,22399.713,5.2,PXL
172620:2000,59:59,08/03/11 23:24:44,STABLE BEAMS,3500,23117.515,22804.343,5.4,PXL
172620:2000,60:60,08/03/11 23:25:07,STABLE BEAMS,3500,20582.726,20439.869,4.8,PXL
172620:2000,61:61,08/03/11 23:25:30,STABLE BEAMS,3500,20043.389,19907.619,4.6,PXL
172620:2000,62:62,08/03/11 23:25:54,STABLE BEAMS,3500,20276.593,20136.253,4.7,PXL
172620:2000,63:63,08/03/11 23:26:17,STABLE BEAMS,3500,21030.807,20887.453,4.9,PXL
172620:2000,64:64,08/03/11 23:26:40,STABLE BEAMS,3500,20811.153,20667.706,4.8,PXL
172620:2000,65:65,08/03/11 23:27:04,STABLE BEAMS,3500,20562.855,20422.226,4.8,PXL
172620:2000,66:66,08/03/11 23:27:27,STABLE BEAMS,3500,21144.958,21002.239,4.9,PXL
172620:2000,67:67,08/03/11 23:27:50,STABLE BEAMS,3500,21605.464,21399.013,5.0,PXL
172620:2000,68:68,08/03/11 23:28:14,STABLE BEAMS,3500,20371.561,18369.697,4.7,PXL
172620:2000,69:69,08/03/11 23:28:37,STABLE BEAMS,3500,21196.120,21048.319,4.9,PXL
172620:2000,70:70,08/03/11 23:29:00,STABLE BEAMS,3500,21682.704,21518.660,5.0,PXL
172620:2000,71:71,08/03/11 23:29:24,STABLE BEAMS,3500,19791.071,19641.607,4.6,PXL
172620:2000,72:72,08/03/11 23:29:47,STABLE BEAMS,3500,20900.322,20758.298,4.8,PXL
172620:2000,73:73,08/03/11 23:30:10,STABLE BEAMS,3500,20556.855,20415.540,4.8,PXL
172620:2000,74:74,08/03/11 23:30:34,STABLE BEAMS,3500,20815.655,20573.949,4.8,PXL
172620:2000,75:75,08/03/11 23:30:57,STABLE BEAMS,3500,21094.442,20947.171,4.9,PXL
172620:2000,76:76,08/03/11 23:31:20,STABLE BEAMS,3500,19181.126,19050.953,4.4,PXL
172620:2000,77:77,08/03/11 23:31:44,STABLE BEAMS,3500,21466.250,21317.922,5.0,PXL
172620:2000,78:78,08/03/11 23:32:07,STABLE BEAMS,3500,22785.538,22629.958,5.3,PXL
172620:2000,79:79,08/03/11 23:32:30,STABLE BEAMS,3500,19084.842,18898.927,4.4,PXL
172620:2000,80:80,08/03/11 23:32:54,STABLE BEAMS,3500,20037.177,19895.796,4.6,PXL
172620:2000,81:81,08/03/11 23:33:17,STABLE BEAMS,3500,21339.544,21194.537,4.9,PXL
172620:2000,82:82,08/03/11 23:33:40,STABLE BEAMS,3500,21369.057,21222.387,5.0,PXL
172620:2000,83:83,08/03/11 23:34:04,STABLE BEAMS,3500,19004.074,18872.010,4.4,PXL
172620:2000,84:84,08/03/11 23:34:27,STABLE BEAMS,3500,19559.599,19384.483,4.5,PXL
172620:2000,85:85,08/03/11 23:34:50,STABLE BEAMS,3500,20003.256,19867.871,4.6,PXL
172620:2000,86:86,08/03/11 23:35:14,STABLE BEAMS,3500,21186.307,21043.193,4.9,PXL
172620:2000,87:87,08/03/11 23:35:37,STABLE BEAMS,3500,21241.377,21098.738,4.9,PXL
172620:2000,88:88,08/03/11 23:36:00,STABLE BEAMS,3500,19314.651,19184.899,4.5,PXL
172620:2000,89:89,08/03/11 23:36:24,STABLE BEAMS,3500,19982.151,19844.652,4.6,PXL
172620:2000,90:90,08/03/11 23:36:47,STABLE BEAMS,3500,21627.541,21478.461,5.0,PXL
172620:2000,91:91,08/03/11 23:37:10,STABLE BEAMS,3500,19440.309,19308.204,4.5,PXL
172620:2000,92:92,08/03/11 23:37:34,STABLE BEAMS,3500,21428.333,21278.360,5.0,PXL
172620:2000,93:93,08/03/11 23:37:57,STABLE BEAMS,3500,21237.579,21033.151,4.9,PXL
172620:2000,94:94,08/03/11 23:38:20,STABLE BEAMS,3500,21215.083,21068.506,4.9,PXL
172620:2000,95:95,08/03/11 23:38:44,STABLE BEAMS,3500,18833.950,18703.368,4.4,PXL
172620:2000,96:96,08/03/11 23:39:07,STABLE BEAMS,3500,22054.023,21901.425,5.1,PXL
172620:2000,97:97,08/03/11 23:39:30,STABLE BEAMS,3500,21309.172,21161.620,4.9,PXL
172620:2000,98:98,08/03/11 23:39:54,STABLE BEAMS,3500,22055.442,21905.123,5.1,PXL
172620:2000,99:99,08/03/11 23:40:17,STABLE BEAMS,3500,21400.911,21256.082,5.0,PXL
172620:2000,100:100,08/03/11 23:40:40,STABLE BEAMS,3500,19965.288,19825.227,4.6,PXL
172620:2000,101:101,08/03/11 23:41:04,STABLE BEAMS,3500,21800.151,21651.196,5.1,PXL
172620:2000,102:102,08/03/11 23:41:27,STABLE BEAMS,3500,20808.719,20668.415,4.8,PXL
172620:2000,103:103,08/03/11 23:41:50,STABLE BEAMS,3500,19423.342,19289.700,4.5,PXL
172620:2000,104:104,08/03/11 23:42:14,STABLE BEAMS,3500,21000.585,20852.597,4.9,PXL
172620:2000,105:105,08/03/11 23:42:37,STABLE BEAMS,3500,20709.120,20567.260,4.8,PXL
172620:2000,106:106,08/03/11 23:43:00,STABLE BEAMS,3500,22438.507,22285.172,5.2,PXL
172620:2000,107:107,08/03/11 23:43:24,STABLE BEAMS,3500,20002.943,19865.823,4.6,PXL
172620:2000,108:108,08/03/11 23:43:47,STABLE BEAMS,3500,20378.986,20240.357,4.7,PXL
172620:2000,109:109,08/03/11 23:44:10,STABLE BEAMS,3500,21139.059,20994.308,4.9,PXL
172620:2000,110:110,08/03/11 23:44:34,STABLE BEAMS,3500,20649.930,20508.135,4.8,PXL
172620:2000,111:111,08/03/11 23:44:57,STABLE BEAMS,3500,19965.190,19825.316,4.6,PXL
172620:2000,112:112,08/03/11 23:45:20,STABLE BEAMS,3500,19739.640,19604.356,4.6,PXL
172620:2000,113:113,08/03/11 23:45:44,STABLE BEAMS,3500,20647.339,20508.468,4.8,PXL
172620:2000,114:114,08/03/11 23:46:07,STABLE BEAMS,3500,20506.880,20365.223,4.8,PXL
172620:2000,115:115,08/03/11 23:46:30,STABLE BEAMS,3500,19432.148,19300.563,4.5,PXL
172620:2000,116:116,08/03/11 23:46:54,STABLE BEAMS,3500,20137.732,20000.591,4.7,PXL
172620:2000,117:117,08/03/11 23:47:17,STABLE BEAMS,3500,20019.354,19880.328,4.6,PXL
172620:2000,118:118,08/03/11 23:47:40,STABLE BEAMS,3500,20667.386,20527.432,4.8,PXL
172620:2000,119:119,08/03/11 23:48:04,STABLE BEAMS,3500,20662.078,20519.671,4.8,PXL
172620:2000,120:120,08/03/11 23:48:27,STABLE BEAMS,3500,21881.062,21730.834,5.1,PXL
172620:2000,121:121,08/03/11 23:48:50,STABLE BEAMS,3500,21835.032,21688.594,5.1,PXL
172620:2000,122:122,08/03/11 23:49:14,STABLE BEAMS,3500,19284.586,19151.401,4.5,PXL
172620:2000,123:123,08/03/11 23:49:37,STABLE BEAMS,3500,20106.549,19968.645,4.7,PXL
172620:2000,124:124,08/03/11 23:50:00,STABLE BEAMS,3500,20458.565,20317.289,4.7,PXL
172620:2000,125:125,08/03/11 23:50:24,STABLE BEAMS,3500,19570.152,19434.387,4.5,PXL
172620:2000,126:126,08/03/11 23:50:47,STABLE BEAMS,3500,20030.709,19893.418,4.6,PXL
172620:2000,127:127,08/03/11 23:51:10,STABLE BEAMS,3500,22794.830,22577.283,5.3,PXL
172620:2000,128:128,08/03/11 23:51:34,STABLE BEAMS,3500,22623.192,22470.253,5.2,PXL
172620:2000,129:129,08/03/11 23:51:57,STABLE BEAMS,3500,21780.552,21630.089,5.0,PXL
172620:2000,130:130,08/03/11 23:52:20,STABLE BEAMS,3500,21362.518,21219.044,5.0,PXL
172620:2000,131:131,08/03/11 23:52:44,STABLE BEAMS,3500,21444.335,21300.033,5.0,PXL
172620:2000,132:132,08/03/11 23:53:07,STABLE BEAMS,3500,21779.353,21630.269,5.0,PXL
172620:2000,133:133,08/03/11 23:53:30,STABLE BEAMS,3500,22126.691,21978.467,5.1,PXL
172620:2000,134:134,08/03/11 23:53:53,STABLE BEAMS,3500,19920.740,19783.994,4.6,PXL
172620:2000,135:135,08/03/11 23:54:17,STABLE BEAMS,3500,20586.609,20441.849,4.8,PXL
172620:2000,136:136,08/03/11 23:54:40,STABLE BEAMS,3500,19733.038,19598.757,4.6,PXL
172620:2000,137:137,08/03/11 23:55:03,STABLE BEAMS,3500,21125.860,20984.423,4.9,PXL
172620:2000,138:138,08/03/11 23:55:27,STABLE BEAMS,3500,19010.161,18880.000,4.4,PXL
172620:2000,139:139,08/03/11 23:55:50,STABLE BEAMS,3500,20070.878,19935.498,4.7,PXL
172620:2000,140:140,08/03/11 23:56:13,STABLE BEAMS,3500,18644.489,18516.197,4.3,PXL
172620:2000,141:141,08/03/11 23:56:37,STABLE BEAMS,3500,20356.869,20218.666,4.7,PXL
172620:2000,142:142,08/03/11 23:57:00,STABLE BEAMS,3500,20181.253,20045.565,4.7,PXL
172620:2000,143:143,08/03/11 23:57:23,STABLE BEAMS,3500,21221.316,21075.077,4.9,PXL
172620:2000,144:144,08/03/11 23:57:47,STABLE BEAMS,3500,20099.847,19963.048,4.7,PXL
172620:2000,145:145,08/03/11 23:58:10,STABLE BEAMS,3500,21356.572,21212.229,4.9,PXL
172620:2000,146:146,08/03/11 23:58:33,STABLE BEAMS,3500,20147.842,20012.525,4.7,PXL
172620:2000,147:147,08/03/11 23:58:57,STABLE BEAMS,3500,20033.764,19898.765,4.6,PXL
172620:2000,148:148,08/03/11 23:59:20,STABLE BEAMS,3500,20121.069,19983.448,4.7,PXL
172620:2000,149:149,08/03/11 23:59:43,STABLE BEAMS,3500,23187.023,23029.569,5.4,PXL
172620:2000,150:150,08/04/11 00:00:07,STABLE BEAMS,3500,20691.013,20494.792,4.8,PXL
172620:2000,151:151,08/04/11 00:00:30,STABLE BEAMS,3500,19739.979,19607.427,4.6,PXL
172620:2000,152:152,08/04/11 00:00:53,STABLE BEAMS,3500,21259.510,21054.539,4.9,PXL
172620:2000,153:153,08/04/11 00:01:17,STABLE BEAMS,3500,19158.044,19025.832,4.4,PXL
172620:2000,154:154,08/04/11 00:01:40,STABLE BEAMS,3500,20960.129,20820.394,4.9,PXL
172620:2000,155:155,08/04/11 00:02:03,STABLE BEAMS,3500,21360.826,21153.834,4.9,PXL
172620:2000,156:156,08/04/11 00:02:27,STABLE BEAMS,3500,20207.758,20068.386,4.7,PXL
172620:2000,157:157,08/04/11 00:02:50,STABLE BEAMS,3500,21490.181,21286.435,5.0,PXL
172620:2000,158:158,08/04/11 00:03:13,STABLE BEAMS,3500,19555.656,19423.214,4.5,PXL
172620:2000,159:159,08/04/11 00:03:37,STABLE BEAMS,3500,21217.138,21074.830,4.9,PXL
172620:2000,160:160,08/04/11 00:04:00,STABLE BEAMS,3500,20301.330,20161.970,4.7,PXL
172620:2000,161:161,08/04/11 00:04:23,STABLE BEAMS,3500,21347.961,21204.254,4.9,PXL
172620:2000,162:162,08/04/11 00:04:47,STABLE BEAMS,3500,19568.328,19434.281,4.5,PXL
172620:2000,163:163,08/04/11 00:05:10,STABLE BEAMS,3500,20268.039,20130.343,4.7,PXL
172620:2000,164:164,08/04/11 00:05:33,STABLE BEAMS,3500,23087.377,22931.723,5.3,PXL
172620:2000,165:165,08/04/11 00:05:57,STABLE BEAMS,3500,21370.198,21224.086,5.0,PXL
172620:2000,166:166,08/04/11 00:06:20,STABLE BEAMS,3500,19991.553,19855.750,4.6,PXL
172620:2000,167:167,08/04/11 00:06:43,STABLE BEAMS,3500,19085.033,18953.439,4.4,PXL
172620:2000,168:168,08/04/11 00:07:07,STABLE BEAMS,3500,21330.917,21188.387,4.9,PXL
172620:2000,169:169,08/04/11 00:07:30,STABLE BEAMS,3500,19686.003,19550.404,4.6,PXL
172620:2000,170:170,08/04/11 00:07:53,STABLE BEAMS,3500,19338.862,19207.952,4.5,PXL
172620:2000,171:171,08/04/11 00:08:17,STABLE BEAMS,3500,19908.541,19773.705,4.6,PXL
172620:2000,172:172,08/04/11 00:08:40,STABLE BEAMS,3500,21116.446,20974.292,4.9,PXL
172620:2000,173:173,08/04/11 00:09:03,STABLE BEAMS,3500,19788.827,19654.797,4.6,PXL
172620:2000,174:174,08/04/11 00:09:27,STABLE BEAMS,3500,19328.221,19141.822,4.5,PXL
172620:2000,175:175,08/04/11 00:09:50,STABLE BEAMS,3500,20238.242,20104.171,4.7,PXL
172620:2000,176:176,08/04/11 00:10:13,STABLE BEAMS,3500,20260.494,20123.840,4.7,PXL
172620:2000,177:177,08/04/11 00:10:37,STABLE BEAMS,3500,18385.533,18263.267,4.3,PXL
172620:2000,178:178,08/04/11 00:11:00,STABLE BEAMS,3500,20902.594,20762.034,4.8,PXL
172620:2000,179:179,08/04/11 00:11:23,STABLE BEAMS,3500,21128.857,20986.484,4.9,PXL
172620:2000,180:180,08/04/11 00:11:47,STABLE BEAMS,3500,19459.875,19326.555,4.5,PXL
172620:2000,181:181,08/04/11 00:12:10,STABLE BEAMS,3500,21791.353,21646.073,5.0,PXL
172620:2000,182:182,08/04/11 00:12:33,STABLE BEAMS,3500,20867.537,20725.279,4.8,PXL
172620:2000,183:183,08/04/11 00:12:57,STABLE BEAMS,3500,20245.382,20107.747,4.7,PXL
172620:2000,184:184,08/04/11 00:13:20,STABLE BEAMS,3500,20267.076,20131.718,4.7,PXL
172620:2000,185:185,08/04/11 00:13:43,STABLE BEAMS,3500,17664.052,17498.208,4.1,PXL
172620:2000,186:186,08/04/11 00:14:07,STABLE BEAMS,3500,18868.832,18742.243,4.4,PXL
172620:2000,187:187,08/04/11 00:14:30,STABLE BEAMS,3500,20274.381,20137.756,4.7,PXL
172620:2000,188:188,08/04/11 00:14:53,STABLE BEAMS,3500,21537.330,21393.752,5.0,PXL
172620:2000,189:189,08/04/11 00:15:17,STABLE BEAMS,3500,19460.490,19329.138,4.5,PXL
172620:2000,190:190,08/04/11 00:15:40,STABLE BEAMS,3500,21455.178,21312.239,5.0,PXL
172620:2000,191:191,08/04/11 00:16:03,STABLE BEAMS,3500,20780.239,20639.891,4.8,PXL
172620:2000,192:192,08/04/11 00:16:27,STABLE BEAMS,3500,19333.558,19202.699,4.5,PXL
172620:2000,193:193,08/04/11 00:16:50,STABLE BEAMS,3500,21259.755,21115.879,4.9,PXL
172620:2000,194:194,08/04/11 00:17:13,STABLE BEAMS,3500,19351.209,19221.550,4.5,PXL
172620:2000,195:195,08/04/11 00:17:37,STABLE BEAMS,3500,18800.219,18672.904,4.4,PXL
172620:2000,196:196,08/04/11 00:18:00,STABLE BEAMS,3500,20999.338,20858.043,4.9,PXL
172620:2000,197:197,08/04/11 00:18:23,STABLE BEAMS,3500,21274.980,21131.743,4.9,PXL
172620:2000,198:198,08/04/11 00:18:47,STABLE BEAMS,3500,20465.465,20268.934,4.7,PXL
172620:2000,199:199,08/04/11 00:19:10,STABLE BEAMS,3500,21607.840,21460.899,5.0,PXL
172620:2000,200:200,08/04/11 00:19:33,STABLE BEAMS,3500,20503.108,20364.194,4.8,PXL
172620:2000,201:201,08/04/11 00:19:57,STABLE BEAMS,3500,19834.970,19701.855,4.6,PXL
172620:2000,202:202,08/04/11 00:20:20,STABLE BEAMS,3500,18778.836,18651.202,4.4,PXL
172620:2000,203:203,08/04/11 00:20:43,STABLE BEAMS,3500,19715.935,19584.527,4.6,PXL
172620:2000,204:204,08/04/11 00:21:07,STABLE BEAMS,3500,20372.275,20234.192,4.7,PXL
172620:2000,205:205,08/04/11 00:21:30,STABLE BEAMS,3500,21314.734,21170.534,4.9,PXL
172620:2000,206:206,08/04/11 00:21:53,STABLE BEAMS,3500,20799.817,20659.331,4.8,PXL
172620:2000,207:207,08/04/11 00:22:17,STABLE BEAMS,3500,19854.462,19718.177,4.6,PXL
172620:2000,208:208,08/04/11 00:22:40,STABLE BEAMS,3500,21848.160,21701.547,5.1,PXL
172620:2000,209:209,08/04/11 00:23:03,STABLE BEAMS,3500,19587.006,19456.586,4.5,PXL
172620:2000,210:210,08/04/11 00:23:27,STABLE BEAMS,3500,18600.683,18424.728,4.3,PXL
172620:2000,211:211,08/04/11 00:23:50,STABLE BEAMS,3500,21064.031,20925.004,4.9,PXL
172620:2000,212:212,08/04/11 00:24:13,STABLE BEAMS,3500,20278.143,20140.989,4.7,PXL
172620:2000,213:213,08/04/11 00:24:37,STABLE BEAMS,3500,21113.283,20968.976,4.9,PXL
172620:2000,214:214,08/04/11 00:25:00,STABLE BEAMS,3500,19984.092,19849.257,4.6,PXL
172620:2000,215:215,08/04/11 00:25:23,STABLE BEAMS,3500,22066.014,21920.646,5.1,PXL
172620:2000,216:216,08/04/11 00:25:47,STABLE BEAMS,3500,20282.937,20147.421,4.7,PXL
172620:2000,217:217,08/04/11 00:26:10,STABLE BEAMS,3500,19291.202,19162.680,4.5,PXL
172620:2000,218:218,08/04/11 00:26:33,STABLE BEAMS,3500,19130.667,19003.592,4.4,PXL
172620:2000,219:219,08/04/11 00:26:57,STABLE BEAMS,3500,20752.199,20612.969,4.8,PXL
172620:2000,220:220,08/04/11 00:27:20,STABLE BEAMS,3500,18060.927,17939.127,4.2,PXL
172620:2000,221:221,08/04/11 00:27:43,STABLE BEAMS,3500,20733.784,20594.564,4.8,PXL
172620:2000,222:222,08/04/11 00:28:07,STABLE BEAMS,3500,20798.441,20659.913,4.8,PXL
172620:2000,223:223,08/04/11 00:28:30,STABLE BEAMS,3500,19384.343,19254.747,4.5,PXL
172620:2000,224:224,08/04/11 00:28:53,STABLE BEAMS,3500,21057.018,20915.975,4.9,PXL
172620:2000,225:225,08/04/11 00:29:17,STABLE BEAMS,3500,20213.553,20076.833,4.7,PXL
172620:2000,226:226,08/04/11 00:29:40,STABLE BEAMS,3500,19834.161,19686.310,4.6,PXL
172620:2000,227:227,08/04/11 00:30:03,STABLE BEAMS,3500,19999.773,19865.233,4.6,PXL
172620:2000,228:228,08/04/11 00:30:27,STABLE BEAMS,3500,19292.529,19162.741,4.5,PXL
172620:2000,229:229,08/04/11 00:30:50,STABLE BEAMS,3500,20290.818,20152.844,4.7,PXL
172620:2000,230:230,08/04/11 00:31:13,STABLE BEAMS,3500,21571.515,21428.105,5.0,PXL
172620:2000,231:231,08/04/11 00:31:37,STABLE BEAMS,3500,20435.564,20298.084,4.7,PXL
172620:2000,232:232,08/04/11 00:32:00,STABLE BEAMS,3500,20480.903,20343.117,4.7,PXL
172620:2000,233:233,08/04/11 00:32:23,STABLE BEAMS,3500,19137.837,19008.658,4.4,PXL
172620:2000,234:234,08/04/11 00:32:47,STABLE BEAMS,3500,19695.467,19564.485,4.6,PXL
172620:2000,235:235,08/04/11 00:33:10,STABLE BEAMS,3500,19674.151,19540.395,4.6,PXL
172620:2000,236:236,08/04/11 00:33:33,STABLE BEAMS,3500,18417.438,18292.805,4.3,PXL
172620:2000,237:237,08/04/11 00:33:57,STABLE BEAMS,3500,21704.082,21559.462,5.0,PXL
172620:2000,238:238,08/04/11 00:34:20,STABLE BEAMS,3500,21312.551,21168.933,4.9,PXL
172620:2000,239:239,08/04/11 00:34:43,STABLE BEAMS,3500,18477.607,18354.556,4.3,PXL
172620:2000,240:240,08/04/11 00:35:07,STABLE BEAMS,3500,19055.489,18877.093,4.4,PXL
172620:2000,241:241,08/04/11 00:35:30,STABLE BEAMS,3500,21249.985,21107.003,4.9,PXL
172620:2000,242:242,08/04/11 00:35:53,STABLE BEAMS,3500,20099.473,19965.385,4.7,PXL
172620:2000,243:243,08/04/11 00:36:17,STABLE BEAMS,3500,21392.116,21248.061,5.0,PXL
172620:2000,244:244,08/04/11 00:36:40,STABLE BEAMS,3500,19803.166,19668.844,4.6,PXL
172620:2000,245:245,08/04/11 00:37:03,STABLE BEAMS,3500,19214.332,19084.143,4.5,PXL
172620:2000,246:246,08/04/11 00:37:27,STABLE BEAMS,3500,19790.116,19658.492,4.6,PXL
172620:2000,247:247,08/04/11 00:37:50,STABLE BEAMS,3500,19563.751,19435.212,4.5,PXL
172620:2000,248:248,08/04/11 00:38:13,STABLE BEAMS,3500,19952.853,19817.601,4.6,PXL
172620:2000,249:249,08/04/11 00:38:37,STABLE BEAMS,3500,20304.756,20167.762,4.7,PXL
172620:2000,250:250,08/04/11 00:39:00,STABLE BEAMS,3500,18433.105,18311.255,4.3,PXL
172620:2000,251:251,08/04/11 00:39:23,STABLE BEAMS,3500,20451.724,20314.490,4.7,PXL
172620:2000,252:252,08/04/11 00:39:47,STABLE BEAMS,3500,21024.500,20882.441,4.9,PXL
172620:2000,253:253,08/04/11 00:40:10,STABLE BEAMS,3500,19640.204,19508.177,4.6,PXL
172620:2000,254:254,08/04/11 00:40:33,STABLE BEAMS,3500,20570.660,20434.025,4.8,PXL
172620:2000,255:255,08/04/11 00:40:57,STABLE BEAMS,3500,20063.847,19928.099,4.6,PXL
172620:2000,256:256,08/04/11 00:41:20,STABLE BEAMS,3500,20400.991,20264.995,4.7,PXL
172620:2000,257:257,08/04/11 00:41:43,STABLE BEAMS,3500,19694.807,19563.481,4.6,PXL
172620:2000,258:258,08/04/11 00:42:07,STABLE BEAMS,3500,19704.736,19572.912,4.6,PXL
172620:2000,259:259,08/04/11 00:42:30,STABLE BEAMS,3500,19435.329,19307.820,4.5,PXL
172620:2000,260:260,08/04/11 00:42:53,STABLE BEAMS,3500,21200.139,21000.044,4.9,PXL
172620:2000,261:261,08/04/11 00:43:17,STABLE BEAMS,3500,20260.886,20128.855,4.7,PXL
172620:2000,262:262,08/04/11 00:43:40,STABLE BEAMS,3500,20386.873,20251.608,4.7,PXL
172620:2000,263:263,08/04/11 00:44:03,STABLE BEAMS,3500,19400.978,19271.587,4.5,PXL
172620:2000,264:264,08/04/11 00:44:27,STABLE BEAMS,3500,20066.857,19927.118,4.6,PXL
172620:2000,265:265,08/04/11 00:44:50,STABLE BEAMS,3500,19031.255,18906.970,4.4,PXL
172620:2000,266:266,08/04/11 00:45:13,STABLE BEAMS,3500,22632.376,22482.737,5.2,PXL
172620:2000,267:267,08/04/11 00:45:36,STABLE BEAMS,3500,21118.196,20979.411,4.9,PXL
172620:2000,268:268,08/04/11 00:46:00,STABLE BEAMS,3500,19991.822,19857.785,4.6,PXL
172620:2000,269:269,08/04/11 00:46:23,STABLE BEAMS,3500,19499.841,19368.283,4.5,PXL
172620:2000,270:270,08/04/11 00:46:46,STABLE BEAMS,3500,20809.611,20671.424,4.8,PXL
172620:2000,271:271,08/04/11 00:47:10,STABLE BEAMS,3500,19870.106,19738.853,4.6,PXL
172620:2000,272:272,08/04/11 00:47:33,STABLE BEAMS,3500,20387.213,20249.425,4.7,PXL
172620:2000,273:273,08/04/11 00:47:56,STABLE BEAMS,3500,20361.576,20226.362,4.7,PXL
172620:2000,274:274,08/04/11 00:48:20,STABLE BEAMS,3500,20020.150,19888.543,4.6,PXL
172620:2000,275:275,08/04/11 00:48:43,STABLE BEAMS,3500,19892.620,19759.744,4.6,PXL
172620:2000,276:276,08/04/11 00:49:06,STABLE BEAMS,3500,20911.375,20772.726,4.8,PXL
172620:2000,277:277,08/04/11 00:49:30,STABLE BEAMS,3500,20213.539,20078.704,4.7,PXL
172620:2000,278:278,08/04/11 00:49:53,STABLE BEAMS,3500,20342.842,20208.991,4.7,PXL
172620:2000,279:279,08/04/11 00:50:16,STABLE BEAMS,3500,20303.626,20169.997,4.7,PXL
172620:2000,280:280,08/04/11 00:50:40,STABLE BEAMS,3500,19698.278,19566.696,4.6,PXL
172620:2000,281:281,08/04/11 00:51:03,STABLE BEAMS,3500,18895.494,18771.340,4.4,PXL
172620:2000,282:282,08/04/11 00:51:26,STABLE BEAMS,3500,18647.835,18523.883,4.3,PXL
172620:2000,283:283,08/04/11 00:51:50,STABLE BEAMS,3500,20503.011,20368.192,4.8,PXL
172620:2000,284:284,08/04/11 00:52:13,STABLE BEAMS,3500,20823.260,20686.925,4.8,PXL
172620:2000,285:285,08/04/11 00:52:36,STABLE BEAMS,3500,20298.874,20162.606,4.7,PXL
172620:2000,286:286,08/04/11 00:53:00,STABLE BEAMS,3500,19329.987,19202.507,4.5,PXL
172620:2000,287:287,08/04/11 00:53:23,STABLE BEAMS,3500,20199.834,20064.377,4.7,PXL
172620:2000,288:288,08/04/11 00:53:46,STABLE BEAMS,3500,20154.766,20022.884,4.7,PXL
172620:2000,289:289,08/04/11 00:54:10,STABLE BEAMS,3500,20096.970,19965.524,4.7,PXL
172620:2000,290:290,08/04/11 00:54:33,STABLE BEAMS,3500,19825.820,19691.964,4.6,PXL
172620:2000,291:291,08/04/11 00:54:56,STABLE BEAMS,3500,20073.004,19939.810,4.7,PXL
172620:2000,292:292,08/04/11 00:55:20,STABLE BEAMS,3500,19516.341,19385.572,4.5,PXL
172620:2000,293:293,08/04/11 00:55:43,STABLE BEAMS,3500,18991.928,18867.921,4.4,PXL
172620:2000,294:294,08/04/11 00:56:06,STABLE BEAMS,3500,20416.377,20280.505,4.7,PXL
172620:2000,295:295,08/04/11 00:56:30,STABLE BEAMS,3500,20009.653,19876.391,4.6,PXL
172620:2000,296:296,08/04/11 00:56:53,STABLE BEAMS,3500,18386.892,18266.883,4.3,PXL
172620:2000,297:297,08/04/11 00:57:16,STABLE BEAMS,3500,18818.484,18694.335,4.4,PXL
172620:2000,298:298,08/04/11 00:57:40,STABLE BEAMS,3500,19325.845,19140.281,4.5,PXL
172620:2000,299:299,08/04/11 00:58:03,STABLE BEAMS,3500,19521.682,19393.705,4.5,PXL
172620:2000,300:300,08/04/11 00:58:26,STABLE BEAMS,3500,19083.333,18959.188,4.4,PXL
172620:2000,301:301,08/04/11 00:58:50,STABLE BEAMS,3500,21338.847,21200.639,4.9,PXL
172620:2000,302:302,08/04/11 00:59:13,STABLE BEAMS,3500,19889.012,19758.889,4.6,PXL
172620:2000,303:303,08/04/11 00:59:36,STABLE BEAMS,3500,19790.092,19660.837,4.6,PXL
172620:2000,304:304,08/04/11 01:00:00,STABLE BEAMS,3500,20662.379,20525.979,4.8,PXL
172620:2000,305:305,08/04/11 01:00:23,STABLE BEAMS,3500,19578.260,19395.784,4.5,PXL
172620:2000,306:306,08/04/11 01:00:46,STABLE BEAMS,3500,19293.962,19168.800,4.5,PXL
172620:2000,307:307,08/04/11 01:01:10,STABLE BEAMS,3500,20167.624,20035.747,4.7,PXL
172620:2000,308:308,08/04/11 01:01:33,STABLE BEAMS,3500,20237.130,20105.745,4.7,PXL
172620:2000,309:309,08/04/11 01:01:56,STABLE BEAMS,3500,20551.551,20228.039,4.8,PXL
172620:2000,310:310,08/04/11 01:02:20,STABLE BEAMS,3500,19634.887,19504.479,4.5,PXL
172620:2000,311:311,08/04/11 01:02:43,STABLE BEAMS,3500,20422.806,20290.506,4.7,PXL
172620:2000,312:312,08/04/11 01:03:06,STABLE BEAMS,3500,18682.623,18508.176,4.3,PXL
172620:2000,313:313,08/04/11 01:03:30,STABLE BEAMS,3500,20030.477,19900.140,4.6,PXL
172620:2000,314:314,08/04/11 01:03:53,STABLE BEAMS,3500,20050.116,19920.233,4.6,PXL
172620:2000,315:315,08/04/11 01:04:16,STABLE BEAMS,3500,19959.290,19830.540,4.6,PXL
172620:2000,316:316,08/04/11 01:04:40,STABLE BEAMS,3500,19373.770,19244.459,4.5,PXL
172620:2000,317:317,08/04/11 01:05:03,STABLE BEAMS,3500,19624.180,19496.746,4.5,PXL
172620:2000,318:318,08/04/11 01:05:26,STABLE BEAMS,3500,18924.101,18801.537,4.4,PXL
172620:2000,319:319,08/04/11 01:05:50,STABLE BEAMS,3500,19533.885,19368.014,4.5,PXL
172620:2000,320:320,08/04/11 01:06:13,STABLE BEAMS,3500,20267.909,20133.808,4.7,PXL
172620:2000,321:321,08/04/11 01:06:36,STABLE BEAMS,3500,19932.953,19802.618,4.6,PXL
172620:2000,322:322,08/04/11 01:07:00,STABLE BEAMS,3500,19627.515,19500.307,4.5,PXL
172620:2000,323:323,08/04/11 01:07:23,STABLE BEAMS,3500,19904.924,19768.047,4.6,PXL
172620:2000,324:324,08/04/11 01:07:46,STABLE BEAMS,3500,20040.132,19911.194,4.6,PXL
172620:2000,325:325,08/04/11 01:08:10,STABLE BEAMS,3500,20140.027,20008.436,4.7,PXL
172620:2000,326:326,08/04/11 01:08:33,STABLE BEAMS,3500,20727.225,20594.288,4.8,PXL
172620:2000,327:327,08/04/11 01:08:56,STABLE BEAMS,3500,18775.048,18649.892,4.4,PXL
172620:2000,328:328,08/04/11 01:09:20,STABLE BEAMS,3500,20977.308,20840.087,4.9,PXL
172620:2000,329:329,08/04/11 01:09:43,STABLE BEAMS,3500,19526.240,19397.887,4.5,PXL
172620:2000,330:330,08/04/11 01:10:06,STABLE BEAMS,3500,20372.295,20238.121,4.7,PXL
172620:2000,331:331,08/04/11 01:10:30,STABLE BEAMS,3500,18056.276,17889.497,4.2,PXL
172620:2000,332:332,08/04/11 01:10:53,STABLE BEAMS,3500,17936.636,17819.224,4.2,PXL
172620:2000,333:333,08/04/11 01:11:16,STABLE BEAMS,3500,19178.626,19054.175,4.4,PXL
172620:2000,334:334,08/04/11 01:11:40,STABLE BEAMS,3500,20440.267,20308.302,4.7,PXL
172620:2000,335:335,08/04/11 01:12:03,STABLE BEAMS,3500,19662.427,19533.107,4.6,PXL
172620:2000,336:336,08/04/11 01:12:26,STABLE BEAMS,3500,19643.092,19515.678,4.6,PXL
172620:2000,337:337,08/04/11 01:12:50,STABLE BEAMS,3500,21031.524,20892.887,4.9,PXL
172620:2000,338:338,08/04/11 01:13:13,STABLE BEAMS,3500,20312.759,20181.462,4.7,PXL
172620:2000,339:339,08/04/11 01:13:36,STABLE BEAMS,3500,20258.565,20126.038,4.7,PXL
172620:2000,340:340,08/04/11 01:14:00,STABLE BEAMS,3500,20494.456,20361.388,4.7,PXL
172620:2000,341:341,08/04/11 01:14:23,STABLE BEAMS,3500,21034.309,20895.520,4.9,PXL
172620:2000,342:342,08/04/11 01:14:46,STABLE BEAMS,3500,20990.773,20853.381,4.9,PXL
172620:2000,343:343,08/04/11 01:15:10,STABLE BEAMS,3500,19507.604,19380.099,4.5,PXL
172620:2000,344:344,08/04/11 01:15:33,STABLE BEAMS,3500,18705.981,18535.794,4.3,PXL
172620:2000,345:345,08/04/11 01:15:56,STABLE BEAMS,3500,21788.258,21645.165,5.0,PXL
172620:2000,346:346,08/04/11 01:16:20,STABLE BEAMS,3500,19311.381,19187.685,4.5,PXL
172620:2000,347:347,08/04/11 01:16:43,STABLE BEAMS,3500,20705.595,20572.143,4.8,PXL
172620:2000,348:348,08/04/11 01:17:06,STABLE BEAMS,3500,18591.860,18420.219,4.3,PXL
172620:2000,349:349,08/04/11 01:17:30,STABLE BEAMS,3500,18759.193,18634.468,4.3,PXL
172620:2000,350:350,08/04/11 01:17:53,STABLE BEAMS,3500,20445.488,20311.903,4.7,PXL
172620:2000,351:351,08/04/11 01:18:16,STABLE BEAMS,3500,19032.891,18909.106,4.4,PXL
172620:2000,352:352,08/04/11 01:18:40,STABLE BEAMS,3500,21533.695,21396.603,5.0,PXL
172620:2000,353:353,08/04/11 01:19:03,STABLE BEAMS,3500,22780.021,22629.140,5.3,PXL
172620:2000,354:354,08/04/11 01:19:26,STABLE BEAMS,3500,20706.336,20573.186,4.8,PXL
172620:2000,355:355,08/04/11 01:19:50,STABLE BEAMS,3500,20473.786,20340.354,4.7,PXL
172620:2000,356:356,08/04/11 01:20:13,STABLE BEAMS,3500,19229.274,19104.663,4.5,PXL
172620:2000,357:357,08/04/11 01:20:36,STABLE BEAMS,3500,19456.695,19330.086,4.5,PXL
172620:2000,358:358,08/04/11 01:21:00,STABLE BEAMS,3500,20585.919,20453.319,4.8,PXL
172620:2000,359:359,08/04/11 01:21:23,STABLE BEAMS,3500,19664.123,19534.813,4.6,PXL
172620:2000,360:360,08/04/11 01:21:46,STABLE BEAMS,3500,20629.396,20492.754,4.8,PXL
172620:2000,361:361,08/04/11 01:22:10,STABLE BEAMS,3500,19326.060,19196.223,4.5,PXL
172620:2000,362:362,08/04/11 01:22:33,STABLE BEAMS,3500,19165.335,19038.968,4.4,PXL
172620:2000,363:363,08/04/11 01:22:56,STABLE BEAMS,3500,19287.893,19158.793,4.5,PXL
172620:2000,364:364,08/04/11 01:23:20,STABLE BEAMS,3500,19411.097,19283.190,4.5,PXL
172620:2000,365:365,08/04/11 01:23:43,STABLE BEAMS,3500,20283.548,20150.876,4.7,PXL
172620:2000,366:366,08/04/11 01:24:06,STABLE BEAMS,3500,20181.180,19996.044,4.7,PXL
172620:2000,367:367,08/04/11 01:24:30,STABLE BEAMS,3500,18445.626,18326.461,4.3,PXL
172620:2000,368:368,08/04/11 01:24:53,STABLE BEAMS,3500,21355.923,21215.506,4.9,PXL
172620:2000,369:369,08/04/11 01:25:16,STABLE BEAMS,3500,19799.429,19542.391,4.6,PXL
172620:2000,370:370,08/04/11 01:25:40,STABLE BEAMS,3500,20299.678,20168.945,4.7,PXL
172620:2000,371:371,08/04/11 01:26:03,STABLE BEAMS,3500,19296.323,19172.441,4.5,PXL
172620:2000,372:372,08/04/11 01:26:26,STABLE BEAMS,3500,18064.660,17947.585,4.2,PXL
172620:2000,373:373,08/04/11 01:26:50,STABLE BEAMS,3500,20774.061,20640.429,4.8,PXL
172620:2000,374:374,08/04/11 01:27:13,STABLE BEAMS,3500,20257.155,20126.609,4.7,PXL
172620:2000,375:375,08/04/11 01:27:36,STABLE BEAMS,3500,20493.545,20361.752,4.7,PXL
172620:2000,376:376,08/04/11 01:28:00,STABLE BEAMS,3500,19466.517,19342.261,4.5,PXL
172620:2000,377:377,08/04/11 01:28:23,STABLE BEAMS,3500,18815.499,18692.245,4.4,PXL
172620:2000,378:378,08/04/11 01:28:46,STABLE BEAMS,3500,21622.015,21484.099,5.0,PXL
172620:2000,379:379,08/04/11 01:29:10,STABLE BEAMS,3500,18654.321,18531.733,4.3,PXL
172620:2000,380:380,08/04/11 01:29:33,STABLE BEAMS,3500,20467.030,20335.402,4.7,PXL
172620:2000,381:381,08/04/11 01:29:56,STABLE BEAMS,3500,21431.700,21243.697,5.0,PXL
172620:2000,382:382,08/04/11 01:30:20,STABLE BEAMS,3500,19637.855,19508.680,4.6,PXL
172620:2000,383:383,08/04/11 01:30:43,STABLE BEAMS,3500,18593.337,18473.231,4.3,PXL
172620:2000,384:384,08/04/11 01:31:06,STABLE BEAMS,3500,19905.728,19778.343,4.6,PXL
172620:2000,385:385,08/04/11 01:31:30,STABLE BEAMS,3500,19469.371,19342.656,4.5,PXL
172620:2000,386:386,08/04/11 01:31:53,STABLE BEAMS,3500,19572.549,19444.404,4.5,PXL
172620:2000,387:387,08/04/11 01:32:16,STABLE BEAMS,3500,18573.696,18453.236,4.3,PXL
172620:2000,388:388,08/04/11 01:32:40,STABLE BEAMS,3500,21383.501,21245.014,5.0,PXL
172620:2000,389:389,08/04/11 01:33:03,STABLE BEAMS,3500,19100.442,18976.427,4.4,PXL
172620:2000,390:390,08/04/11 01:33:26,STABLE BEAMS,3500,20473.971,20343.784,4.7,PXL
172620:2000,391:391,08/04/11 01:33:50,STABLE BEAMS,3500,18659.959,18536.460,4.3,PXL
172620:2000,392:392,08/04/11 01:34:13,STABLE BEAMS,3500,19235.513,19107.271,4.5,PXL
172620:2000,393:393,08/04/11 01:34:36,STABLE BEAMS,3500,19204.731,19078.411,4.5,PXL
172620:2000,394:394,08/04/11 01:35:00,STABLE BEAMS,3500,20868.651,20734.697,4.8,PXL
172620:2000,395:395,08/04/11 01:35:23,STABLE BEAMS,3500,20286.587,20157.452,4.7,PXL
172620:2000,396:396,08/04/11 01:35:46,STABLE BEAMS,3500,17738.578,17576.911,4.1,PXL
172620:2000,397:397,08/04/11 01:36:10,STABLE BEAMS,3500,19582.116,19456.099,4.5,PXL
172620:2000,398:398,08/04/11 01:36:33,STABLE BEAMS,3500,19322.513,19199.783,4.5,PXL
172620:2000,399:399,08/04/11 01:36:56,STABLE BEAMS,3500,20233.566,20101.120,4.7,PXL
172620:2000,400:400,08/04/11 01:37:19,STABLE BEAMS,3500,19507.633,19381.783,4.5,PXL
172620:2000,401:401,08/04/11 01:37:43,STABLE BEAMS,3500,19715.013,19586.467,4.6,PXL
172620:2000,402:402,08/04/11 01:38:06,STABLE BEAMS,3500,19787.110,19659.804,4.6,PXL
172620:2000,403:403,08/04/11 01:38:29,STABLE BEAMS,3500,18623.422,18504.266,4.3,PXL
172620:2000,404:404,08/04/11 01:38:53,STABLE BEAMS,3500,17573.256,17458.907,4.1,PXL
172620:2000,405:405,08/04/11 01:39:16,STABLE BEAMS,3500,19130.242,19008.712,4.4,PXL
172620:2000,406:406,08/04/11 01:39:39,STABLE BEAMS,3500,18182.115,18063.446,4.2,PXL
172620:2000,407:407,08/04/11 01:40:03,STABLE BEAMS,3500,19609.686,19479.899,4.5,PXL
172620:2000,408:408,08/04/11 01:40:26,STABLE BEAMS,3500,21047.506,20911.911,4.9,PXL
172620:2000,409:409,08/04/11 01:40:49,STABLE BEAMS,3500,18604.600,18486.522,4.3,PXL
172620:2000,410:410,08/04/11 01:41:13,STABLE BEAMS,3500,19391.535,19268.522,4.5,PXL
172620:2000,411:411,08/04/11 01:41:36,STABLE BEAMS,3500,19933.005,19803.372,4.6,PXL
172620:2000,412:412,08/04/11 01:41:59,STABLE BEAMS,3500,18991.833,18815.306,4.4,PXL
172620:2000,413:413,08/04/11 01:42:23,STABLE BEAMS,3500,19657.487,19530.497,4.6,PXL
172620:2000,414:414,08/04/11 01:42:46,STABLE BEAMS,3500,18704.501,18584.374,4.3,PXL
172620:2000,415:415,08/04/11 01:43:09,STABLE BEAMS,3500,19436.221,19310.790,4.5,PXL
172620:2000,416:416,08/04/11 01:43:33,STABLE BEAMS,3500,19807.671,19681.830,4.6,PXL
172620:2000,417:417,08/04/11 01:43:56,STABLE BEAMS,3500,19574.924,19450.492,4.5,PXL
172620:2000,418:418,08/04/11 01:44:19,STABLE BEAMS,3500,19501.348,19374.989,4.5,PXL
172620:2000,419:419,08/04/11 01:44:43,STABLE BEAMS,3500,20060.883,19932.764,4.6,PXL
172620:2000,420:420,08/04/11 01:45:06,STABLE BEAMS,3500,19238.751,19114.835,4.5,PXL
172620:2000,421:421,08/04/11 01:45:29,STABLE BEAMS,3500,19085.383,18911.824,4.4,PXL
172620:2000,422:422,08/04/11 01:45:53,STABLE BEAMS,3500,20382.324,20249.907,4.7,PXL
172620:2000,423:423,08/04/11 01:46:16,STABLE BEAMS,3500,18348.083,18231.057,4.3,PXL
172620:2000,424:424,08/04/11 01:46:39,STABLE BEAMS,3500,18287.448,18170.128,4.2,PXL
172620:2000,425:425,08/04/11 01:47:03,STABLE BEAMS,3500,17844.326,17727.390,4.1,PXL
172620:2000,426:426,08/04/11 01:47:26,STABLE BEAMS,3500,20144.840,19960.915,4.7,PXL
172620:2000,427:427,08/04/11 01:47:49,STABLE BEAMS,3500,18059.356,17944.201,4.2,PXL
172620:2000,428:428,08/04/11 01:48:13,STABLE BEAMS,3500,18941.189,18819.258,4.4,PXL
172620:2000,429:429,08/04/11 01:48:36,STABLE BEAMS,3500,20421.295,20289.967,4.7,PXL
172620:2000,430:430,08/04/11 01:48:59,STABLE BEAMS,3500,21435.970,21299.593,5.0,PXL
172620:2000,431:431,08/04/11 01:49:23,STABLE BEAMS,3500,19273.363,19147.980,4.5,PXL
172620:2000,432:432,08/04/11 01:49:46,STABLE BEAMS,3500,18589.426,18468.918,4.3,PXL
172620:2000,433:433,08/04/11 01:50:09,STABLE BEAMS,3500,18458.509,18341.179,4.3,PXL
172620:2000,434:434,08/04/11 01:50:33,STABLE BEAMS,3500,18232.383,18112.647,4.2,PXL
172620:2000,435:435,08/04/11 01:50:56,STABLE BEAMS,3500,17598.604,17488.273,4.1,PXL
172620:2000,436:436,08/04/11 01:51:19,STABLE BEAMS,3500,19661.972,19535.879,4.6,PXL
172620:2000,437:437,08/04/11 01:51:43,STABLE BEAMS,3500,20314.072,20183.561,4.7,PXL
172620:2000,438:438,08/04/11 01:52:06,STABLE BEAMS,3500,19584.636,19460.382,4.5,PXL
172620:2000,439:439,08/04/11 01:52:29,STABLE BEAMS,3500,20502.317,20371.154,4.8,PXL
172620:2000,440:440,08/04/11 01:52:53,STABLE BEAMS,3500,17823.374,17662.236,4.1,PXL
172620:2000,441:441,08/04/11 01:53:16,STABLE BEAMS,3500,20111.035,19981.190,4.7,PXL
172620:2000,442:442,08/04/11 01:53:39,STABLE BEAMS,3500,19448.904,19324.704,4.5,PXL
172620:2000,443:443,08/04/11 01:54:03,STABLE BEAMS,3500,19662.245,19537.862,4.6,PXL
172620:2000,444:444,08/04/11 01:54:26,STABLE BEAMS,3500,19627.704,19504.796,4.5,PXL
172620:2000,445:445,08/04/11 01:54:49,STABLE BEAMS,3500,18912.376,18793.347,4.4,PXL
172620:2000,446:446,08/04/11 01:55:13,STABLE BEAMS,3500,18679.712,18558.316,4.3,PXL
172620:2000,447:447,08/04/11 01:55:36,STABLE BEAMS,3500,20931.502,20798.890,4.9,PXL
172620:2000,448:448,08/04/11 01:55:59,STABLE BEAMS,3500,17888.715,17776.561,4.1,PXL
172620:2000,449:449,08/04/11 01:56:23,STABLE BEAMS,3500,19906.388,19780.079,4.6,PXL
172620:2000,450:450,08/04/11 01:56:46,STABLE BEAMS,3500,18962.538,18842.043,4.4,PXL
172620:2000,451:451,08/04/11 01:57:09,STABLE BEAMS,3500,18406.992,18239.258,4.3,PXL
172620:2000,452:452,08/04/11 01:57:33,STABLE BEAMS,3500,18342.683,18221.817,4.3,PXL
172620:2000,453:453,08/04/11 01:57:56,STABLE BEAMS,3500,19111.346,18988.350,4.4,PXL
172620:2000,454:454,08/04/11 01:58:19,STABLE BEAMS,3500,19966.586,19839.909,4.6,PXL
172620:2000,455:455,08/04/11 01:58:43,STABLE BEAMS,3500,19317.280,19192.565,4.5,PXL
172620:2000,456:456,08/04/11 01:59:06,STABLE BEAMS,3500,20549.486,20417.002,4.8,PXL
172620:2000,457:457,08/04/11 01:59:29,STABLE BEAMS,3500,20239.298,20108.078,4.7,PXL
172620:2000,458:458,08/04/11 01:59:53,STABLE BEAMS,3500,19572.294,19450.224,4.5,PXL
172620:2000,459:459,08/04/11 02:00:16,STABLE BEAMS,3500,20286.645,20157.145,4.7,PXL
172620:2000,460:460,08/04/11 02:00:39,STABLE BEAMS,3500,20726.063,20593.068,4.8,PXL
172620:2000,461:461,08/04/11 02:01:03,STABLE BEAMS,3500,18415.535,18296.913,4.3,PXL
172620:2000,462:462,08/04/11 02:01:26,STABLE BEAMS,3500,20709.786,20577.883,4.8,PXL
172620:2000,463:463,08/04/11 02:01:49,STABLE BEAMS,3500,20711.189,20579.068,4.8,PXL
172620:2000,464:464,08/04/11 02:02:13,STABLE BEAMS,3500,19991.776,19865.569,4.6,PXL
172620:2000,465:465,08/04/11 02:02:36,STABLE BEAMS,3500,20354.664,20227.556,4.7,PXL
172620:2000,466:466,08/04/11 02:02:59,STABLE BEAMS,3500,18733.843,18578.337,4.3,PXL
172620:2000,467:467,08/04/11 02:03:23,STABLE BEAMS,3500,18508.325,18391.783,4.3,PXL
172620:2000,468:468,08/04/11 02:03:46,STABLE BEAMS,3500,19726.767,19600.977,4.6,PXL
172620:2000,469:469,08/04/11 02:04:09,STABLE BEAMS,3500,18907.076,18785.883,4.4,PXL
172620:2000,470:470,08/04/11 02:04:33,STABLE BEAMS,3500,18987.371,18865.672,4.4,PXL
172620:2000,471:471,08/04/11 02:04:56,STABLE BEAMS,3500,20172.587,20043.633,4.7,PXL
172620:2000,472:472,08/04/11 02:05:19,STABLE BEAMS,3500,19607.800,19483.603,4.5,PXL
172620:2000,473:473,08/04/11 02:05:43,STABLE BEAMS,3500,19216.621,19092.266,4.5,PXL
172620:2000,474:474,08/04/11 02:06:06,STABLE BEAMS,3500,19716.409,19592.620,4.6,PXL
172620:2000,475:475,08/04/11 02:06:29,STABLE BEAMS,3500,18146.777,18030.000,4.2,PXL
172620:2000,476:476,08/04/11 02:06:53,STABLE BEAMS,3500,18723.747,18604.238,4.3,PXL
172620:2000,477:477,08/04/11 02:07:16,STABLE BEAMS,3500,19469.943,19345.604,4.5,PXL
172620:2000,478:478,08/04/11 02:07:39,STABLE BEAMS,3500,17873.491,17762.452,4.1,PXL
172620:2000,479:479,08/04/11 02:08:03,STABLE BEAMS,3500,19765.651,19639.955,4.6,PXL
172620:2000,480:480,08/04/11 02:08:26,STABLE BEAMS,3500,19797.144,19673.418,4.6,PXL
172620:2000,481:481,08/04/11 02:08:49,STABLE BEAMS,3500,20173.103,20043.873,4.7,PXL
172620:2000,482:482,08/04/11 02:09:13,STABLE BEAMS,3500,20331.191,20200.394,4.7,PXL
172620:2000,483:483,08/04/11 02:09:36,STABLE BEAMS,3500,19202.848,19079.671,4.4,PXL
172620:2000,484:484,08/04/11 02:09:59,STABLE BEAMS,3500,20043.733,19915.121,4.6,PXL
172620:2000,485:485,08/04/11 02:10:23,STABLE BEAMS,3500,19467.800,19345.076,4.5,PXL
172620:2000,486:486,08/04/11 02:10:46,STABLE BEAMS,3500,21880.451,21738.378,5.1,PXL
172620:2000,487:487,08/04/11 02:11:09,STABLE BEAMS,3500,19569.409,19445.475,4.5,PXL
172620:2000,488:488,08/04/11 02:11:33,STABLE BEAMS,3500,19409.281,19287.673,4.5,PXL
172620:2000,489:489,08/04/11 02:11:56,STABLE BEAMS,3500,20553.483,20423.539,4.8,PXL
172620:2000,490:490,08/04/11 02:12:19,STABLE BEAMS,3500,19657.314,19531.602,4.6,PXL
172620:2000,491:491,08/04/11 02:12:43,STABLE BEAMS,3500,18276.776,18162.250,4.2,PXL
172620:2000,492:492,08/04/11 02:13:06,STABLE BEAMS,3500,17659.358,17549.433,4.1,PXL
172620:2000,493:493,08/04/11 02:13:29,STABLE BEAMS,3500,18756.226,18636.844,4.3,PXL
172620:2000,494:494,08/04/11 02:13:53,STABLE BEAMS,3500,18881.516,18760.209,4.4,PXL
172620:2000,495:495,08/04/11 02:14:16,STABLE BEAMS,3500,20734.725,20603.112,4.8,PXL
172630:2001,36:36,08/04/11 04:47:04,STABLE BEAMS,3500,48687.635,28339.889,11.3,PXL
172630:2001,37:37,08/04/11 04:47:27,STABLE BEAMS,3500,50524.628,49589.673,11.7,PXL
172630:2001,38:38,08/04/11 04:47:51,STABLE BEAMS,3500,51192.190,49958.612,11.9,PXL
172630:2001,39:39,08/04/11 04:48:14,STABLE BEAMS,3500,47897.675,46514.820,11.1,PXL
172630:2001,40:40,08/04/11 04:48:37,STABLE BEAMS,3500,47684.023,46552.484,11.0,PXL
172630:2001,41:41,08/04/11 04:49:01,STABLE BEAMS,3500,48368.592,47450.416,11.2,PXL
172630:2001,42:42,08/04/11 04:49:24,STABLE BEAMS,3500,50627.814,49670.290,11.7,PXL
172630:2001,43:43,08/04/11 04:49:47,STABLE BEAMS,3500,49539.264,48605.325,11.5,PXL
172630:2001,44:44,08/04/11 04:50:11,STABLE BEAMS,3500,51583.374,50203.452,12.0,PXL
172630:2001,45:45,08/04/11 04:50:34,STABLE BEAMS,3500,50669.814,49429.740,11.7,PXL
172630:2001,46:46,08/04/11 04:50:57,STABLE BEAMS,3500,50016.953,48855.087,11.6,PXL
172630:2001,47:47,08/04/11 04:51:21,STABLE BEAMS,3500,51158.492,49854.435,11.9,PXL
172630:2001,48:48,08/04/11 04:51:44,STABLE BEAMS,3500,50050.548,49055.388,11.6,PXL
172630:2001,49:49,08/04/11 04:52:07,STABLE BEAMS,3500,49308.154,48200.874,11.4,PXL
172630:2001,50:50,08/04/11 04:52:31,STABLE BEAMS,3500,51447.339,50407.462,11.9,PXL
172630:2001,51:51,08/04/11 04:52:54,STABLE BEAMS,3500,50328.444,49327.979,11.7,PXL
172630:2001,52:52,08/04/11 04:53:17,STABLE BEAMS,3500,53401.637,52324.866,12.4,PXL
172630:2001,53:53,08/04/11 04:53:41,STABLE BEAMS,3500,48195.445,47082.836,11.2,PXL
172630:2001,54:54,08/04/11 04:54:04,STABLE BEAMS,3500,50103.156,48995.215,11.6,PXL
172630:2001,55:55,08/04/11 04:54:27,STABLE BEAMS,3500,51655.315,50349.642,12.0,PXL
172630:2001,56:56,08/04/11 04:54:51,STABLE BEAMS,3500,50466.579,48863.310,11.7,PXL
172630:2001,57:57,08/04/11 04:55:14,STABLE BEAMS,3500,48294.653,47221.384,11.2,PXL
172630:2001,58:58,08/04/11 04:55:37,STABLE BEAMS,3500,50882.690,49568.345,11.8,PXL
172630:2001,59:59,08/04/11 04:56:01,STABLE BEAMS,3500,51059.928,49825.488,11.8,PXL
172630:2001,60:60,08/04/11 04:56:24,STABLE BEAMS,3500,47815.689,46614.960,11.1,PXL
172630:2001,61:61,08/04/11 04:56:47,STABLE BEAMS,3500,49975.539,48985.568,11.6,PXL
172630:2001,62:62,08/04/11 04:57:11,STABLE BEAMS,3500,50963.987,49966.634,11.8,PXL
172630:2001,63:63,08/04/11 04:57:34,STABLE BEAMS,3500,46302.267,45414.786,10.7,PXL
172630:2001,64:64,08/04/11 04:57:57,STABLE BEAMS,3500,48665.998,47709.604,11.3,PXL
172630:2001,68:68,08/04/11 04:59:31,STABLE BEAMS,3500,52258.760,51233.801,12.1,PXL
172630:2001,69:69,08/04/11 04:59:54,STABLE BEAMS,3500,50356.877,49388.483,11.7,PXL
172630:2001,70:70,08/04/11 05:00:17,STABLE BEAMS,3500,47650.533,46716.136,11.0,PXL
172630:2001,71:71,08/04/11 05:00:41,STABLE BEAMS,3500,49155.171,48206.237,11.4,PXL
172630:2001,72:72,08/04/11 05:01:04,STABLE BEAMS,3500,48882.795,47959.491,11.3,PXL
172630:2001,73:73,08/04/11 05:01:27,STABLE BEAMS,3500,48580.307,47645.288,11.3,PXL
172630:2001,74:74,08/04/11 05:01:51,STABLE BEAMS,3500,49476.759,48523.046,11.5,PXL
172630:2001,75:75,08/04/11 05:02:14,STABLE BEAMS,3500,48648.867,47605.488,11.3,PXL
172630:2001,76:76,08/04/11 05:02:37,STABLE BEAMS,3500,47268.207,46380.305,11.0,PXL
172630:2001,77:77,08/04/11 05:03:01,STABLE BEAMS,3500,49288.730,48253.674,11.4,PXL
172630:2001,78:78,08/04/11 05:03:24,STABLE BEAMS,3500,48806.431,47971.249,11.3,PXL
172630:2001,79:79,08/04/11 05:03:47,STABLE BEAMS,3500,50261.517,49401.681,11.6,PXL
172630:2001,80:80,08/04/11 05:04:11,STABLE BEAMS,3500,45862.788,45078.005,10.6,PXL
172630:2001,81:81,08/04/11 05:04:34,STABLE BEAMS,3500,47497.027,46563.043,11.0,PXL
172630:2001,82:82,08/04/11 05:04:57,STABLE BEAMS,3500,52328.470,51442.699,12.1,PXL
172630:2001,83:83,08/04/11 05:05:21,STABLE BEAMS,3500,49045.686,48215.213,11.4,PXL
172630:2001,84:84,08/04/11 05:05:44,STABLE BEAMS,3500,46493.656,45580.857,10.8,PXL
172630:2001,85:85,08/04/11 05:06:07,STABLE BEAMS,3500,50317.848,49475.570,11.7,PXL
172630:2001,86:86,08/04/11 05:06:31,STABLE BEAMS,3500,48887.871,47806.318,11.3,PXL
172630:2001,87:87,08/04/11 05:06:54,STABLE BEAMS,3500,46744.367,45962.413,10.8,PXL
172630:2001,88:88,08/04/11 05:07:17,STABLE BEAMS,3500,49040.598,48211.704,11.4,PXL
172630:2001,89:89,08/04/11 05:07:41,STABLE BEAMS,3500,49188.840,48077.942,11.4,PXL
172630:2001,90:90,08/04/11 05:08:04,STABLE BEAMS,3500,46045.407,45048.680,10.7,PXL
172630:2001,91:91,08/04/11 05:08:27,STABLE BEAMS,3500,47204.476,46398.621,10.9,PXL
172630:2001,92:92,08/04/11 05:08:51,STABLE BEAMS,3500,48929.604,47837.798,11.3,PXL
172630:2001,93:93,08/04/11 05:09:14,STABLE BEAMS,3500,48662.458,47837.073,11.3,PXL
172630:2001,94:94,08/04/11 05:09:37,STABLE BEAMS,3500,49726.126,48896.080,11.5,PXL
172630:2001,95:95,08/04/11 05:10:01,STABLE BEAMS,3500,50493.088,49509.529,11.7,PXL
172630:2001,96:96,08/04/11 05:10:24,STABLE BEAMS,3500,48793.279,47716.317,11.3,PXL
172630:2001,97:97,08/04/11 05:10:47,STABLE BEAMS,3500,48325.277,47526.688,11.2,PXL
172630:2001,98:98,08/04/11 05:11:11,STABLE BEAMS,3500,48015.106,47194.625,11.1,PXL
172630:2001,99:99,08/04/11 05:11:34,STABLE BEAMS,3500,49402.137,48449.952,11.4,PXL
172630:2001,100:100,08/04/11 05:11:57,STABLE BEAMS,3500,46847.512,45943.046,10.9,PXL
172630:2001,101:101,08/04/11 05:12:21,STABLE BEAMS,3500,50035.324,49096.143,11.6,PXL
172630:2001,102:102,08/04/11 05:12:44,STABLE BEAMS,3500,47911.015,46847.423,11.1,PXL
172630:2001,103:103,08/04/11 05:13:07,STABLE BEAMS,3500,48079.034,47297.681,11.1,PXL
172630:2001,104:104,08/04/11 05:13:31,STABLE BEAMS,3500,48907.967,47745.247,11.3,PXL
172630:2001,105:105,08/04/11 05:13:54,STABLE BEAMS,3500,47887.135,47102.603,11.1,PXL
172630:2001,106:106,08/04/11 05:14:17,STABLE BEAMS,3500,46485.606,45342.399,10.8,PXL
172630:2001,107:107,08/04/11 05:14:41,STABLE BEAMS,3500,47606.678,46844.231,11.0,PXL
172630:2001,108:108,08/04/11 05:15:04,STABLE BEAMS,3500,49250.657,48315.231,11.4,PXL
172630:2001,109:109,08/04/11 05:15:27,STABLE BEAMS,3500,49555.472,48575.756,11.5,PXL
172630:2001,110:110,08/04/11 05:15:51,STABLE BEAMS,3500,48171.480,47335.417,11.2,PXL
172630:2001,111:111,08/04/11 05:16:14,STABLE BEAMS,3500,49316.821,47992.762,11.4,PXL
172630:2001,112:112,08/04/11 05:16:37,STABLE BEAMS,3500,48984.392,48121.046,11.4,PXL
172630:2001,113:113,08/04/11 05:17:01,STABLE BEAMS,3500,47177.884,46236.770,10.9,PXL
172630:2001,114:114,08/04/11 05:17:24,STABLE BEAMS,3500,48132.997,47273.745,11.2,PXL
172630:2001,115:115,08/04/11 05:17:47,STABLE BEAMS,3500,47316.653,46363.192,11.0,PXL
172630:2001,116:116,08/04/11 05:18:11,STABLE BEAMS,3500,46359.392,45016.604,10.7,PXL
172630:2001,117:117,08/04/11 05:18:34,STABLE BEAMS,3500,48828.234,47966.097,11.3,PXL
172630:2001,118:118,08/04/11 05:18:57,STABLE BEAMS,3500,49654.845,48808.723,11.5,PXL
172630:2001,119:119,08/04/11 05:19:21,STABLE BEAMS,3500,50085.229,49088.379,11.6,PXL
172630:2001,120:120,08/04/11 05:19:44,STABLE BEAMS,3500,47338.293,46383.320,11.0,PXL
172630:2001,121:121,08/04/11 05:20:07,STABLE BEAMS,3500,45928.765,44876.010,10.6,PXL
172630:2001,122:122,08/04/11 05:20:31,STABLE BEAMS,3500,44942.693,44042.414,10.4,PXL
172630:2001,123:123,08/04/11 05:20:54,STABLE BEAMS,3500,47815.888,46981.823,11.1,PXL
172630:2001,124:124,08/04/11 05:21:17,STABLE BEAMS,3500,47096.020,46180.784,10.9,PXL
172630:2001,125:125,08/04/11 05:21:41,STABLE BEAMS,3500,46965.836,46022.337,10.9,PXL
172630:2001,126:126,08/04/11 05:22:04,STABLE BEAMS,3500,47159.098,46021.492,10.9,PXL
172630:2001,127:127,08/04/11 05:22:27,STABLE BEAMS,3500,48437.847,47602.607,11.2,PXL
172630:2001,128:128,08/04/11 05:22:51,STABLE BEAMS,3500,47348.156,46391.765,11.0,PXL
172630:2001,129:129,08/04/11 05:23:14,STABLE BEAMS,3500,48204.022,46896.362,11.2,PXL
172630:2001,130:130,08/04/11 05:23:37,STABLE BEAMS,3500,48870.542,48029.872,11.3,PXL
172630:2001,131:131,08/04/11 05:24:01,STABLE BEAMS,3500,46244.084,45317.978,10.7,PXL
172630:2001,132:132,08/04/11 05:24:24,STABLE BEAMS,3500,45685.633,44773.304,10.6,PXL
172630:2001,133:133,08/04/11 05:24:47,STABLE BEAMS,3500,48364.084,47555.987,11.2,PXL
172630:2001,134:134,08/04/11 05:25:10,STABLE BEAMS,3500,48089.824,47005.952,11.1,PXL
172630:2001,139:139,08/04/11 05:27:07,STABLE BEAMS,3500,51815.360,50787.811,12.0,PXL
172630:2001,140:140,08/04/11 05:27:30,STABLE BEAMS,3500,47664.075,46852.078,11.0,PXL
172630:2001,141:141,08/04/11 05:27:54,STABLE BEAMS,3500,47463.666,46450.971,11.0,PXL
172630:2001,142:142,08/04/11 05:28:17,STABLE BEAMS,3500,45541.944,44833.412,10.6,PXL
172630:2001,143:143,08/04/11 05:28:40,STABLE BEAMS,3500,46259.789,45527.702,10.7,PXL
172630:2001,144:144,08/04/11 05:29:04,STABLE BEAMS,3500,47580.143,46840.791,11.0,PXL
172630:2001,145:145,08/04/11 05:29:27,STABLE BEAMS,3500,48459.206,47556.257,11.2,PXL
172630:2001,146:146,08/04/11 05:29:50,STABLE BEAMS,3500,48441.296,47436.341,11.2,PXL
172630:2001,147:147,08/04/11 05:30:14,STABLE BEAMS,3500,47713.409,46532.410,11.1,PXL
172630:2001,148:148,08/04/11 05:30:37,STABLE BEAMS,3500,48141.181,47270.442,11.2,PXL
172630:2001,149:149,08/04/11 05:31:00,STABLE BEAMS,3500,44149.671,43476.396,10.2,PXL
172630:2001,150:150,08/04/11 05:31:24,STABLE BEAMS,3500,46908.182,46068.359,10.9,PXL
172630:2001,151:151,08/04/11 05:31:47,STABLE BEAMS,3500,47541.244,46637.839,11.0,PXL
172630:2001,152:152,08/04/11 05:32:10,STABLE BEAMS,3500,47236.741,46211.747,10.9,PXL
172630:2001,153:153,08/04/11 05:32:34,STABLE BEAMS,3500,46986.628,42487.987,10.9,PXL
172630:2001,154:154,08/04/11 05:32:57,STABLE BEAMS,3500,46945.573,46045.278,10.9,PXL
172630:2001,155:155,08/04/11 05:33:20,STABLE BEAMS,3500,46584.264,45814.157,10.8,PXL
172630:2001,156:156,08/04/11 05:33:44,STABLE BEAMS,3500,46863.615,46080.597,10.9,PXL
172630:2001,157:157,08/04/11 05:34:07,STABLE BEAMS,3500,49181.180,48378.940,11.4,PXL
172630:2001,158:158,08/04/11 05:34:30,STABLE BEAMS,3500,46691.166,45793.258,10.8,PXL
172630:2001,159:159,08/04/11 05:34:54,STABLE BEAMS,3500,46085.018,45199.677,10.7,PXL
172630:2001,160:160,08/04/11 05:35:17,STABLE BEAMS,3500,45573.310,19423.523,10.6,PXL
172635:2001,1:1,08/04/11 05:50:16,STABLE BEAMS,3500,50510.861,3902.657,11.7,PXL
172635:2001,2:2,08/04/11 05:50:39,STABLE BEAMS,3500,32920.016,365.600,7.6,PXL
172635:2001,3:3,08/04/11 05:51:02,STABLE BEAMS,3500,44346.785,21606.992,10.3,PXL
172635:2001,4:4,08/04/11 05:51:25,STABLE BEAMS,3500,43613.056,42896.132,10.1,PXL
172635:2001,5:5,08/04/11 05:51:49,STABLE BEAMS,3500,44428.549,43563.646,10.3,PXL
172635:2001,6:6,08/04/11 05:52:12,STABLE BEAMS,3500,45280.909,44586.015,10.5,PXL
172635:2001,7:7,08/04/11 05:52:35,STABLE BEAMS,3500,47028.913,46083.637,10.9,PXL
172635:2001,8:8,08/04/11 05:52:59,STABLE BEAMS,3500,44572.631,43760.226,10.3,PXL
172635:2001,9:9,08/04/11 05:53:22,STABLE BEAMS,3500,44753.890,44079.892,10.4,PXL
172635:2001,10:10,08/04/11 05:53:45,STABLE BEAMS,3500,44819.090,44142.058,10.4,PXL
172635:2001,11:11,08/04/11 05:54:09,STABLE BEAMS,3500,44914.687,44116.176,10.4,PXL
172635:2001,12:12,08/04/11 05:54:32,STABLE BEAMS,3500,46561.836,45723.095,10.8,PXL
172635:2001,13:13,08/04/11 05:54:55,STABLE BEAMS,3500,45829.083,45003.205,10.6,PXL
172635:2001,14:14,08/04/11 05:55:19,STABLE BEAMS,3500,46407.245,45692.401,10.8,PXL
172635:2001,15:15,08/04/11 05:55:42,STABLE BEAMS,3500,47226.338,46497.830,10.9,PXL
172635:2001,16:16,08/04/11 05:56:05,STABLE BEAMS,3500,44206.596,43537.045,10.2,PXL
172635:2001,17:17,08/04/11 05:56:29,STABLE BEAMS,3500,46742.967,45790.857,10.8,PXL
172635:2001,18:18,08/04/11 05:56:52,STABLE BEAMS,3500,45161.604,44468.488,10.5,PXL
172635:2001,24:24,08/04/11 05:59:12,STABLE BEAMS,3500,45672.859,45006.290,10.6,PXL
172635:2001,25:25,08/04/11 05:59:35,STABLE BEAMS,3500,44832.991,44027.796,10.4,PXL
172635:2001,26:26,08/04/11 05:59:59,STABLE BEAMS,3500,45899.965,44962.339,10.6,PXL
172635:2001,27:27,08/04/11 06:00:22,STABLE BEAMS,3500,45673.508,44996.392,10.6,PXL
172635:2001,28:28,08/04/11 06:00:45,STABLE BEAMS,3500,45799.472,45111.729,10.6,PXL
172635:2001,29:29,08/04/11 06:01:09,STABLE BEAMS,3500,44375.175,43721.255,10.3,PXL
172635:2001,30:30,08/04/11 06:01:32,STABLE BEAMS,3500,43726.008,43077.959,10.1,PXL
172635:2001,31:31,08/04/11 06:01:55,STABLE BEAMS,3500,46141.519,45456.834,10.7,PXL
172635:2001,32:32,08/04/11 06:02:19,STABLE BEAMS,3500,45168.669,44504.832,10.5,PXL
172635:2001,33:33,08/04/11 06:02:42,STABLE BEAMS,3500,45513.104,44545.399,10.5,PXL
172635:2001,34:34,08/04/11 06:03:05,STABLE BEAMS,3500,44513.703,43841.202,10.3,PXL
172635:2001,35:35,08/04/11 06:03:29,STABLE BEAMS,3500,44986.289,44206.532,10.4,PXL
172635:2001,36:36,08/04/11 06:03:52,STABLE BEAMS,3500,44276.984,43629.896,10.3,PXL
172635:2001,37:37,08/04/11 06:04:15,STABLE BEAMS,3500,45250.385,44603.825,10.5,PXL
172635:2001,38:38,08/04/11 06:04:39,STABLE BEAMS,3500,43486.574,42889.915,10.1,PXL
172635:2001,39:39,08/04/11 06:05:02,STABLE BEAMS,3500,46664.802,46018.408,10.8,PXL
172635:2001,40:40,08/04/11 06:05:25,STABLE BEAMS,3500,47316.915,46538.088,11.0,PXL
172635:2001,41:41,08/04/11 06:05:49,STABLE BEAMS,3500,43020.083,42427.794,10.0,PXL
172635:2001,42:42,08/04/11 06:06:12,STABLE BEAMS,3500,44220.562,43610.972,10.2,PXL
172635:2001,43:43,08/04/11 06:06:35,STABLE BEAMS,3500,43367.943,42777.942,10.0,PXL
172635:2001,44:44,08/04/11 06:06:59,STABLE BEAMS,3500,43066.758,42356.630,10.0,PXL
172635:2001,45:45,08/04/11 06:07:22,STABLE BEAMS,3500,43857.412,43140.171,10.2,PXL
172635:2001,46:46,08/04/11 06:07:45,STABLE BEAMS,3500,42255.161,41682.103,9.8,PXL
172635:2001,47:47,08/04/11 06:08:09,STABLE BEAMS,3500,45198.801,44333.237,10.5,PXL
172635:2001,48:48,08/04/11 06:08:32,STABLE BEAMS,3500,44741.919,43980.202,10.4,PXL
172635:2001,49:49,08/04/11 06:08:55,STABLE BEAMS,3500,44903.962,44262.708,10.4,PXL
172635:2001,50:50,08/04/11 06:09:19,STABLE BEAMS,3500,46434.201,45770.772,10.8,PXL
172635:2001,51:51,08/04/11 06:09:42,STABLE BEAMS,3500,46546.009,45875.092,10.8,PXL
172635:2001,52:52,08/04/11 06:10:05,STABLE BEAMS,3500,43096.338,42399.582,10.0,PXL
172635:2001,53:53,08/04/11 06:10:29,STABLE BEAMS,3500,45580.313,44682.210,10.6,PXL
172635:2001,54:54,08/04/11 06:10:52,STABLE BEAMS,3500,43540.082,42795.472,10.1,PXL
172635:2001,55:55,08/04/11 06:11:15,STABLE BEAMS,3500,43922.729,43160.792,10.2,PXL
172635:2001,56:56,08/04/11 06:11:39,STABLE BEAMS,3500,45742.313,44842.209,10.6,PXL
172635:2001,57:57,08/04/11 06:12:02,STABLE BEAMS,3500,46911.728,46244.621,10.9,PXL
172635:2001,58:58,08/04/11 06:12:25,STABLE BEAMS,3500,42684.859,41948.233,9.9,PXL
172635:2001,59:59,08/04/11 06:12:49,STABLE BEAMS,3500,45318.383,44673.139,10.5,PXL
172635:2001,60:60,08/04/11 06:13:12,STABLE BEAMS,3500,43952.517,43314.257,10.2,PXL
172635:2001,61:61,08/04/11 06:13:35,STABLE BEAMS,3500,44042.405,43293.947,10.2,PXL
172635:2001,62:62,08/04/11 06:13:59,STABLE BEAMS,3500,44109.588,43239.703,10.2,PXL
172635:2001,63:63,08/04/11 06:14:22,STABLE BEAMS,3500,45553.166,44770.626,10.6,PXL
172635:2001,64:64,08/04/11 06:14:45,STABLE BEAMS,3500,45173.811,44527.420,10.5,PXL
172635:2001,65:65,08/04/11 06:15:09,STABLE BEAMS,3500,44552.937,43903.056,10.3,PXL
172635:2001,66:66,08/04/11 06:15:32,STABLE BEAMS,3500,44137.793,43271.333,10.2,PXL
172635:2001,67:67,08/04/11 06:15:55,STABLE BEAMS,3500,46163.956,45368.580,10.7,PXL
172635:2001,68:68,08/04/11 06:16:19,STABLE BEAMS,3500,42318.799,41598.742,9.8,PXL
172635:2001,69:69,08/04/11 06:16:42,STABLE BEAMS,3500,43597.477,42972.279,10.1,PXL
172635:2001,70:70,08/04/11 06:17:05,STABLE BEAMS,3500,45142.240,44387.779,10.5,PXL
172635:2001,71:71,08/04/11 06:17:29,STABLE BEAMS,3500,43310.742,42461.742,10.0,PXL
172635:2001,72:72,08/04/11 06:17:52,STABLE BEAMS,3500,43760.163,43150.110,10.1,PXL
172635:2001,73:73,08/04/11 06:18:15,STABLE BEAMS,3500,44252.042,43512.386,10.3,PXL
172635:2001,74:74,08/04/11 06:18:39,STABLE BEAMS,3500,43423.497,42798.104,10.1,PXL
172635:2001,75:75,08/04/11 06:19:02,STABLE BEAMS,3500,43692.572,43074.238,10.1,PXL
172635:2001,76:76,08/04/11 06:19:25,STABLE BEAMS,3500,43325.126,42477.578,10.0,PXL
172635:2001,77:77,08/04/11 06:19:49,STABLE BEAMS,3500,44588.256,43954.877,10.3,PXL
172635:2001,78:78,08/04/11 06:20:12,STABLE BEAMS,3500,44499.443,43737.434,10.3,PXL
172635:2001,79:79,08/04/11 06:20:35,STABLE BEAMS,3500,41467.617,40771.255,9.6,PXL
172635:2001,80:80,08/04/11 06:20:59,STABLE BEAMS,3500,42655.237,41858.662,9.9,PXL
172635:2001,81:81,08/04/11 06:21:22,STABLE BEAMS,3500,44984.172,44390.058,10.4,PXL
172635:2001,82:82,08/04/11 06:21:45,STABLE BEAMS,3500,43804.497,42990.034,10.2,PXL
172635:2001,83:83,08/04/11 06:22:09,STABLE BEAMS,3500,45442.551,44832.193,10.5,PXL
172635:2001,84:84,08/04/11 06:22:32,STABLE BEAMS,3500,41019.376,40477.097,9.5,PXL
172635:2001,85:85,08/04/11 06:22:55,STABLE BEAMS,3500,45128.448,44523.302,10.5,PXL
172635:2001,86:86,08/04/11 06:23:19,STABLE BEAMS,3500,43967.971,43272.353,10.2,PXL
172635:2001,87:87,08/04/11 06:23:42,STABLE BEAMS,3500,42080.962,41411.181,9.8,PXL
172635:2001,88:88,08/04/11 06:24:05,STABLE BEAMS,3500,44950.899,44348.569,10.4,PXL
172635:2001,89:89,08/04/11 06:24:29,STABLE BEAMS,3500,45721.632,44993.224,10.6,PXL
172635:2001,90:90,08/04/11 06:24:52,STABLE BEAMS,3500,46266.703,45535.736,10.7,PXL
172635:2001,91:91,08/04/11 06:25:15,STABLE BEAMS,3500,41407.516,40638.724,9.6,PXL
172635:2001,92:92,08/04/11 06:25:39,STABLE BEAMS,3500,43946.023,43366.823,10.2,PXL
172635:2001,93:93,08/04/11 06:26:02,STABLE BEAMS,3500,43135.899,42445.340,10.0,PXL
172635:2001,94:94,08/04/11 06:26:25,STABLE BEAMS,3500,43877.670,43287.598,10.2,PXL
172635:2001,95:95,08/04/11 06:26:49,STABLE BEAMS,3500,45074.778,44362.923,10.4,PXL
172635:2001,96:96,08/04/11 06:27:12,STABLE BEAMS,3500,42966.592,42308.046,10.0,PXL
172635:2001,97:97,08/04/11 06:27:35,STABLE BEAMS,3500,44143.123,43475.164,10.2,PXL
172635:2001,98:98,08/04/11 06:27:59,STABLE BEAMS,3500,45332.269,44600.927,10.5,PXL
172635:2001,99:99,08/04/11 06:28:22,STABLE BEAMS,3500,45486.745,44884.313,10.5,PXL
172635:2001,100:100,08/04/11 06:28:45,STABLE BEAMS,3500,43921.344,43357.667,10.2,PXL
172635:2001,101:101,08/04/11 06:29:09,STABLE BEAMS,3500,44090.694,43506.708,10.2,PXL
172635:2001,102:102,08/04/11 06:29:32,STABLE BEAMS,3500,44799.484,44092.370,10.4,PXL
172635:2001,103:103,08/04/11 06:29:55,STABLE BEAMS,3500,43747.068,43188.565,10.1,PXL
172635:2001,104:104,08/04/11 06:30:19,STABLE BEAMS,3500,42176.174,41630.631,9.8,PXL
172635:2001,105:105,08/04/11 06:30:42,STABLE BEAMS,3500,43483.359,42801.210,10.1,PXL
172635:2001,106:106,08/04/11 06:31:05,STABLE BEAMS,3500,41850.233,41299.881,9.7,PXL
172635:2001,107:107,08/04/11 06:31:29,STABLE BEAMS,3500,42192.248,41529.729,9.8,PXL
172635:2001,108:108,08/04/11 06:31:52,STABLE BEAMS,3500,39895.124,39378.140,9.2,PXL
172635:2001,109:109,08/04/11 06:32:15,STABLE BEAMS,3500,43736.587,43165.567,10.1,PXL
172635:2001,110:110,08/04/11 06:32:39,STABLE BEAMS,3500,44072.417,43372.897,10.2,PXL
172635:2001,111:111,08/04/11 06:33:02,STABLE BEAMS,3500,43905.633,43320.778,10.2,PXL
172635:2001,112:112,08/04/11 06:33:25,STABLE BEAMS,3500,41460.178,40779.347,9.6,PXL
172635:2001,113:113,08/04/11 06:33:49,STABLE BEAMS,3500,43346.092,42759.233,10.0,PXL
172635:2001,114:114,08/04/11 06:34:12,STABLE BEAMS,3500,42708.261,42133.045,9.9,PXL
172635:2001,115:115,08/04/11 06:34:35,STABLE BEAMS,3500,44480.674,43885.817,10.3,PXL
172635:2001,116:116,08/04/11 06:34:59,STABLE BEAMS,3500,42371.800,41793.922,9.8,PXL
172635:2001,117:117,08/04/11 06:35:22,STABLE BEAMS,3500,44334.322,43739.580,10.3,PXL
172635:2001,118:118,08/04/11 06:35:45,STABLE BEAMS,3500,43102.598,42522.200,10.0,PXL
172635:2001,119:119,08/04/11 06:36:09,STABLE BEAMS,3500,43350.952,42774.109,10.0,PXL
172635:2001,120:120,08/04/11 06:36:32,STABLE BEAMS,3500,43752.514,43169.037,10.1,PXL
172635:2001,121:121,08/04/11 06:36:55,STABLE BEAMS,3500,42314.539,41624.338,9.8,PXL
172635:2001,122:122,08/04/11 06:37:19,STABLE BEAMS,3500,41293.591,40747.141,9.6,PXL
172635:2001,123:123,08/04/11 06:37:42,STABLE BEAMS,3500,44385.687,43544.751,10.3,PXL
172635:2001,124:124,08/04/11 06:38:05,STABLE BEAMS,3500,44537.147,43813.364,10.3,PXL
172635:2001,125:125,08/04/11 06:38:29,STABLE BEAMS,3500,43974.513,43380.318,10.2,PXL
172635:2001,126:126,08/04/11 06:38:52,STABLE BEAMS,3500,41393.023,40828.576,9.6,PXL
172635:2001,127:127,08/04/11 06:39:15,STABLE BEAMS,3500,41889.026,41322.828,9.7,PXL
172635:2001,128:128,08/04/11 06:39:39,STABLE BEAMS,3500,41734.592,41175.269,9.7,PXL
172635:2001,129:129,08/04/11 06:40:02,STABLE BEAMS,3500,43736.519,43155.992,10.1,PXL
172635:2001,130:130,08/04/11 06:40:25,STABLE BEAMS,3500,41101.163,40561.932,9.5,PXL
172635:2001,131:131,08/04/11 06:40:49,STABLE BEAMS,3500,43072.811,42494.260,10.0,PXL
172635:2001,132:132,08/04/11 06:41:12,STABLE BEAMS,3500,43506.075,42697.065,10.1,PXL
172635:2001,133:133,08/04/11 06:41:35,STABLE BEAMS,3500,44282.672,43567.096,10.3,PXL
172635:2001,134:134,08/04/11 06:41:58,STABLE BEAMS,3500,41539.046,40981.208,9.6,PXL
172635:2001,135:135,08/04/11 06:42:22,STABLE BEAMS,3500,43334.329,42761.881,10.0,PXL
172635:2001,136:136,08/04/11 06:42:45,STABLE BEAMS,3500,41426.111,40884.817,9.6,PXL
172635:2001,137:137,08/04/11 06:43:08,STABLE BEAMS,3500,43685.145,43091.182,10.1,PXL
172635:2001,138:138,08/04/11 06:43:32,STABLE BEAMS,3500,43991.876,43418.579,10.2,PXL
172635:2001,139:139,08/04/11 06:43:55,STABLE BEAMS,3500,42667.587,42112.550,9.9,PXL
172635:2001,140:140,08/04/11 06:44:18,STABLE BEAMS,3500,41362.012,40797.639,9.6,PXL
172635:2001,141:141,08/04/11 06:44:42,STABLE BEAMS,3500,44296.106,43698.532,10.3,PXL
172635:2001,142:142,08/04/11 06:45:05,STABLE BEAMS,3500,42145.843,41483.122,9.8,PXL
172635:2001,143:143,08/04/11 06:45:28,STABLE BEAMS,3500,42124.228,41593.700,9.8,PXL
172635:2001,144:144,08/04/11 06:45:52,STABLE BEAMS,3500,41711.293,41172.911,9.7,PXL
172635:2001,145:145,08/04/11 06:46:15,STABLE BEAMS,3500,41520.123,40990.633,9.6,PXL
172635:2001,146:146,08/04/11 06:46:38,STABLE BEAMS,3500,40200.528,39589.002,9.3,PXL
172635:2001,147:147,08/04/11 06:47:02,STABLE BEAMS,3500,45609.414,45036.696,10.6,PXL
172635:2001,148:148,08/04/11 06:47:25,STABLE BEAMS,3500,43078.496,42194.969,10.0,PXL
172635:2001,149:149,08/04/11 06:47:48,STABLE BEAMS,3500,43412.590,42871.027,10.1,PXL
172635:2001,150:150,08/04/11 06:48:12,STABLE BEAMS,3500,39219.612,38553.921,9.1,PXL
172635:2001,151:151,08/04/11 06:48:35,STABLE BEAMS,3500,42444.322,41843.161,9.8,PXL
172635:2001,152:152,08/04/11 06:48:58,STABLE BEAMS,3500,45024.664,44335.042,10.4,PXL
172635:2001,153:153,08/04/11 06:49:22,STABLE BEAMS,3500,39322.530,38676.519,9.1,PXL
172635:2001,154:154,08/04/11 06:49:45,STABLE BEAMS,3500,42147.866,41517.792,9.8,PXL
172635:2001,155:155,08/04/11 06:50:08,STABLE BEAMS,3500,43294.348,42488.936,10.0,PXL
172635:2001,156:156,08/04/11 06:50:32,STABLE BEAMS,3500,43275.195,42586.380,10.0,PXL
172635:2001,157:157,08/04/11 06:50:55,STABLE BEAMS,3500,41216.331,40595.305,9.6,PXL
172635:2001,158:158,08/04/11 06:51:18,STABLE BEAMS,3500,43404.355,42834.901,10.1,PXL
172635:2001,159:159,08/04/11 06:51:42,STABLE BEAMS,3500,41207.758,40664.602,9.5,PXL
172635:2001,160:160,08/04/11 06:52:05,STABLE BEAMS,3500,43315.650,42753.771,10.0,PXL
172635:2001,161:161,08/04/11 06:52:28,STABLE BEAMS,3500,43919.355,43253.673,10.2,PXL
172635:2001,162:162,08/04/11 06:52:52,STABLE BEAMS,3500,41655.978,40875.731,9.7,PXL
172635:2001,163:163,08/04/11 06:53:15,STABLE BEAMS,3500,42458.464,41675.541,9.8,PXL
172635:2001,164:164,08/04/11 06:53:38,STABLE BEAMS,3500,40858.779,40102.993,9.5,PXL
172635:2001,165:165,08/04/11 06:54:02,STABLE BEAMS,3500,39990.660,39467.213,9.3,PXL
172635:2001,166:166,08/04/11 06:54:25,STABLE BEAMS,3500,41466.865,40805.464,9.6,PXL
172635:2001,167:167,08/04/11 06:54:48,STABLE BEAMS,3500,40208.638,39676.838,9.3,PXL
172635:2001,168:168,08/04/11 06:55:12,STABLE BEAMS,3500,41780.750,40976.694,9.7,PXL
172635:2001,169:169,08/04/11 06:55:35,STABLE BEAMS,3500,43140.785,42582.475,10.0,PXL
172635:2001,170:170,08/04/11 06:55:58,STABLE BEAMS,3500,44633.236,44047.291,10.3,PXL
172635:2001,171:171,08/04/11 06:56:22,STABLE BEAMS,3500,42779.758,42100.815,9.9,PXL
172635:2001,172:172,08/04/11 06:56:45,STABLE BEAMS,3500,43364.045,42571.208,10.0,PXL
172635:2001,173:173,08/04/11 06:57:08,STABLE BEAMS,3500,42256.948,41482.353,9.8,PXL
172635:2001,174:174,08/04/11 06:57:32,STABLE BEAMS,3500,43140.805,42227.395,10.0,PXL
172635:2001,175:175,08/04/11 06:57:55,STABLE BEAMS,3500,42254.609,41715.396,9.8,PXL
172635:2001,176:176,08/04/11 06:58:18,STABLE BEAMS,3500,43640.866,42962.231,10.1,PXL
172635:2001,177:177,08/04/11 06:58:42,STABLE BEAMS,3500,42437.985,41778.778,9.8,PXL
172635:2001,178:178,08/04/11 06:59:05,STABLE BEAMS,3500,42277.854,41617.880,9.8,PXL
172635:2001,179:179,08/04/11 06:59:28,STABLE BEAMS,3500,42496.176,41834.016,9.8,PXL
172635:2001,180:180,08/04/11 06:59:52,STABLE BEAMS,3500,43574.280,42997.119,10.1,PXL
172635:2001,181:181,08/04/11 07:00:15,STABLE BEAMS,3500,43397.821,42478.689,10.1,PXL
172635:2001,182:182,08/04/11 07:00:38,STABLE BEAMS,3500,41993.671,41440.161,9.7,PXL
172635:2001,183:183,08/04/11 07:01:02,STABLE BEAMS,3500,43204.901,42530.876,10.0,PXL
172635:2001,184:184,08/04/11 07:01:25,STABLE BEAMS,3500,42142.192,41594.092,9.8,PXL
172635:2001,185:185,08/04/11 07:01:48,STABLE BEAMS,3500,44668.928,43979.325,10.4,PXL
172635:2001,186:186,08/04/11 07:02:12,STABLE BEAMS,3500,43641.284,43102.450,10.1,PXL
172635:2001,187:187,08/04/11 07:02:35,STABLE BEAMS,3500,41593.885,41082.114,9.6,PXL
172635:2001,188:188,08/04/11 07:02:58,STABLE BEAMS,3500,41420.056,40796.037,9.6,PXL
172635:2001,189:189,08/04/11 07:03:22,STABLE BEAMS,3500,43385.896,42833.966,10.1,PXL
172635:2001,190:190,08/04/11 07:03:45,STABLE BEAMS,3500,42758.713,42223.405,9.9,PXL
172635:2001,191:191,08/04/11 07:04:08,STABLE BEAMS,3500,42347.664,41823.589,9.8,PXL
172635:2001,192:192,08/04/11 07:04:32,STABLE BEAMS,3500,41339.174,40712.912,9.6,PXL
172635:2001,193:193,08/04/11 07:04:55,STABLE BEAMS,3500,41076.518,40565.653,9.5,PXL
172635:2001,194:194,08/04/11 07:05:18,STABLE BEAMS,3500,42308.344,41596.196,9.8,PXL
172635:2001,195:195,08/04/11 07:05:42,STABLE BEAMS,3500,39949.545,39459.818,9.3,PXL
172635:2001,196:196,08/04/11 07:06:05,STABLE BEAMS,3500,41313.322,40704.021,9.6,PXL
172635:2001,197:197,08/04/11 07:06:28,STABLE BEAMS,3500,41373.084,40764.338,9.6,PXL
172635:2001,198:198,08/04/11 07:06:52,STABLE BEAMS,3500,42536.082,41807.947,9.9,PXL
172635:2001,199:199,08/04/11 07:07:15,STABLE BEAMS,3500,43533.899,42886.733,10.1,PXL
172635:2001,200:200,08/04/11 07:07:38,STABLE BEAMS,3500,42297.966,41777.418,9.8,PXL
172635:2001,201:201,08/04/11 07:08:02,STABLE BEAMS,3500,41225.332,40639.275,9.6,PXL
172635:2001,202:202,08/04/11 07:08:25,STABLE BEAMS,3500,42045.984,41534.749,9.7,PXL
172635:2001,203:203,08/04/11 07:08:48,STABLE BEAMS,3500,41108.135,40525.314,9.5,PXL
172635:2001,204:204,08/04/11 07:09:12,STABLE BEAMS,3500,41737.349,41223.838,9.7,PXL
172635:2001,205:205,08/04/11 07:09:35,STABLE BEAMS,3500,41881.838,41257.671,9.7,PXL
172635:2001,206:206,08/04/11 07:09:58,STABLE BEAMS,3500,43505.796,42980.892,10.1,PXL
172635:2001,207:207,08/04/11 07:10:22,STABLE BEAMS,3500,46777.483,46211.349,10.8,PXL
172635:2001,208:208,08/04/11 07:10:45,STABLE BEAMS,3500,40799.048,40195.695,9.5,PXL
172635:2001,209:209,08/04/11 07:11:08,STABLE BEAMS,3500,44108.174,43452.570,10.2,PXL
172635:2001,210:210,08/04/11 07:11:32,STABLE BEAMS,3500,43026.183,42396.451,10.0,PXL
172635:2001,211:211,08/04/11 07:11:55,STABLE BEAMS,3500,43213.316,42608.741,10.0,PXL
172635:2001,212:212,08/04/11 07:12:18,STABLE BEAMS,3500,42540.453,42033.674,9.9,PXL
172635:2001,213:213,08/04/11 07:12:42,STABLE BEAMS,3500,41545.798,41035.495,9.6,PXL
172635:2001,214:214,08/04/11 07:13:05,STABLE BEAMS,3500,43478.678,42943.472,10.1,PXL
172635:2001,215:215,08/04/11 07:13:28,STABLE BEAMS,3500,40729.255,40222.700,9.4,PXL
172635:2001,216:216,08/04/11 07:13:52,STABLE BEAMS,3500,41474.651,40846.756,9.6,PXL
172635:2001,217:217,08/04/11 07:14:15,STABLE BEAMS,3500,40593.223,40086.545,9.4,PXL
172635:2001,218:218,08/04/11 07:14:38,STABLE BEAMS,3500,40925.237,40428.052,9.5,PXL
172635:2001,219:219,08/04/11 07:15:02,STABLE BEAMS,3500,43014.599,40047.092,10.0,PXL
172635:2001,220:220,08/04/11 07:15:25,STABLE BEAMS,3500,42591.679,40143.130,9.9,PXL
172635:2001,221:221,08/04/11 07:15:48,STABLE BEAMS,3500,46762.405,46169.963,10.8,PXL
172635:2001,222:222,08/04/11 07:16:12,STABLE BEAMS,3500,42458.410,41930.402,9.8,PXL
172635:2001,223:223,08/04/11 07:16:35,STABLE BEAMS,3500,43280.445,42749.886,10.0,PXL
172635:2001,224:224,08/04/11 07:16:58,STABLE BEAMS,3500,41182.484,40444.861,9.5,PXL
172635:2001,225:225,08/04/11 07:17:22,STABLE BEAMS,3500,41907.682,41253.315,9.7,PXL
172635:2001,226:226,08/04/11 07:17:45,STABLE BEAMS,3500,42052.233,41083.193,9.7,PXL
172635:2001,227:227,08/04/11 07:18:08,STABLE BEAMS,3500,40841.458,40112.471,9.5,PXL
172635:2001,228:228,08/04/11 07:18:32,STABLE BEAMS,3500,41383.559,40866.339,9.6,PXL
172635:2001,229:229,08/04/11 07:18:55,STABLE BEAMS,3500,40936.579,40429.623,9.5,PXL
172635:2001,230:230,08/04/11 07:19:18,STABLE BEAMS,3500,42527.819,41998.233,9.9,PXL
172635:2001,231:231,08/04/11 07:19:42,STABLE BEAMS,3500,42525.397,41993.535,9.9,PXL
172635:2001,232:232,08/04/11 07:20:05,STABLE BEAMS,3500,41768.579,41132.993,9.7,PXL
172635:2001,233:233,08/04/11 07:20:28,STABLE BEAMS,3500,43067.253,42425.129,10.0,PXL
172635:2001,234:234,08/04/11 07:20:52,STABLE BEAMS,3500,40529.839,40029.119,9.4,PXL
172635:2001,235:235,08/04/11 07:21:15,STABLE BEAMS,3500,44908.227,43998.840,10.4,PXL
172635:2001,236:236,08/04/11 07:21:38,STABLE BEAMS,3500,41671.196,40965.879,9.7,PXL
172635:2001,237:237,08/04/11 07:22:02,STABLE BEAMS,3500,44757.319,44078.568,10.4,PXL
172635:2001,238:238,08/04/11 07:22:25,STABLE BEAMS,3500,39977.272,39477.702,9.3,PXL
172635:2001,239:239,08/04/11 07:22:48,STABLE BEAMS,3500,40222.340,39623.533,9.3,PXL
172635:2001,240:240,08/04/11 07:23:12,STABLE BEAMS,3500,41114.793,40498.298,9.5,PXL
172635:2001,241:241,08/04/11 07:23:35,STABLE BEAMS,3500,41654.928,41135.022,9.7,PXL
172635:2001,242:242,08/04/11 07:23:58,STABLE BEAMS,3500,44457.429,43784.773,10.3,PXL
172635:2001,243:243,08/04/11 07:24:22,STABLE BEAMS,3500,40688.498,40189.835,9.4,PXL
172635:2001,244:244,08/04/11 07:24:45,STABLE BEAMS,3500,40881.208,40274.362,9.5,PXL
172635:2001,245:245,08/04/11 07:25:08,STABLE BEAMS,3500,40970.222,40461.885,9.5,PXL
172635:2001,246:246,08/04/11 07:25:32,STABLE BEAMS,3500,43014.141,42464.519,10.0,PXL
172635:2001,247:247,08/04/11 07:25:55,STABLE BEAMS,3500,41942.164,41431.475,9.7,PXL
172635:2001,248:248,08/04/11 07:26:18,STABLE BEAMS,3500,42864.473,42223.343,9.9,PXL
172635:2001,249:249,08/04/11 07:26:42,STABLE BEAMS,3500,42578.518,42075.823,9.9,PXL
172635:2001,250:250,08/04/11 07:27:05,STABLE BEAMS,3500,40722.972,40245.126,9.4,PXL
172635:2001,251:251,08/04/11 07:27:28,STABLE BEAMS,3500,40786.126,40302.759,9.5,PXL
172635:2001,252:252,08/04/11 07:27:52,STABLE BEAMS,3500,41957.510,41344.304,9.7,PXL
172635:2001,253:253,08/04/11 07:28:15,STABLE BEAMS,3500,39969.353,39272.816,9.3,PXL
172635:2001,254:254,08/04/11 07:28:38,STABLE BEAMS,3500,41292.598,40809.782,9.6,PXL
172635:2001,255:255,08/04/11 07:29:02,STABLE BEAMS,3500,42711.955,42212.080,9.9,PXL
172635:2001,256:256,08/04/11 07:29:25,STABLE BEAMS,3500,41540.286,40726.203,9.6,PXL
172635:2001,257:257,08/04/11 07:29:48,STABLE BEAMS,3500,40345.026,39791.132,9.3,PXL
172635:2001,258:258,08/04/11 07:30:12,STABLE BEAMS,3500,40488.430,40008.337,9.4,PXL
172635:2001,259:259,08/04/11 07:30:35,STABLE BEAMS,3500,41548.735,40716.775,9.6,PXL
172635:2001,260:260,08/04/11 07:30:58,STABLE BEAMS,3500,38922.920,38454.517,9.0,PXL
172635:2001,261:261,08/04/11 07:31:22,STABLE BEAMS,3500,41872.311,41252.895,9.7,PXL
172635:2001,262:262,08/04/11 07:31:45,STABLE BEAMS,3500,41715.988,40977.967,9.7,PXL
172635:2001,263:263,08/04/11 07:32:08,STABLE BEAMS,3500,38592.509,38126.333,8.9,PXL
172635:2001,264:264,08/04/11 07:32:32,STABLE BEAMS,3500,41652.822,41163.866,9.7,PXL
172635:2001,265:265,08/04/11 07:32:55,STABLE BEAMS,3500,40829.248,40341.814,9.5,PXL
172635:2001,266:266,08/04/11 07:33:18,STABLE BEAMS,3500,43138.071,42612.125,10.0,PXL
172635:2001,267:267,08/04/11 07:33:41,STABLE BEAMS,3500,46350.809,46237.820,10.7,PXL
172778:2005,48:48,08/04/11 22:43:55,STABLE BEAMS,3500,51260.750,49940.905,11.9,PXL
172778:2005,49:49,08/04/11 22:44:18,STABLE BEAMS,3500,47660.606,46606.550,11.0,PXL
172778:2005,50:50,08/04/11 22:44:42,STABLE BEAMS,3500,46276.913,45250.696,10.7,PXL
172778:2005,51:51,08/04/11 22:45:05,STABLE BEAMS,3500,50815.347,49921.500,11.8,PXL
172778:2005,52:52,08/04/11 22:45:28,STABLE BEAMS,3500,46315.146,45557.920,10.7,PXL
172778:2005,53:53,08/04/11 22:45:52,STABLE BEAMS,3500,50179.030,49221.853,11.6,PXL
172778:2005,54:54,08/04/11 22:46:15,STABLE BEAMS,3500,52426.232,51527.279,12.1,PXL
172778:2005,55:55,08/04/11 22:46:38,STABLE BEAMS,3500,50510.668,49632.452,11.7,PXL
172778:2005,56:56,08/04/11 22:47:02,STABLE BEAMS,3500,48929.758,47939.376,11.3,PXL
172778:2005,57:57,08/04/11 22:47:25,STABLE BEAMS,3500,48664.285,44874.344,11.3,PXL
172778:2005,58:58,08/04/11 22:47:48,STABLE BEAMS,3500,50283.217,49283.670,11.7,PXL
172778:2005,59:59,08/04/11 22:48:12,STABLE BEAMS,3500,48125.200,47163.199,11.2,PXL
172778:2005,60:60,08/04/11 22:48:35,STABLE BEAMS,3500,50100.703,49095.722,11.6,PXL
172778:2005,61:61,08/04/11 22:48:58,STABLE BEAMS,3500,48201.216,47122.469,11.2,PXL
172778:2005,62:62,08/04/11 22:49:22,STABLE BEAMS,3500,51564.138,50403.123,11.9,PXL
172778:2005,63:63,08/04/11 22:49:45,STABLE BEAMS,3500,51187.944,50036.958,11.9,PXL
172778:2005,64:64,08/04/11 22:50:08,STABLE BEAMS,3500,52207.802,51180.604,12.1,PXL
172778:2005,65:65,08/04/11 22:50:32,STABLE BEAMS,3500,49846.407,48839.669,11.6,PXL
172778:2005,66:66,08/04/11 22:50:55,STABLE BEAMS,3500,51941.333,50917.370,12.0,PXL
172778:2005,67:67,08/04/11 22:51:18,STABLE BEAMS,3500,53196.194,51911.134,12.3,PXL
172778:2005,68:68,08/04/11 22:51:42,STABLE BEAMS,3500,49178.061,47813.225,11.4,PXL
172778:2005,69:69,08/04/11 22:52:05,STABLE BEAMS,3500,48721.697,47376.828,11.3,PXL
172778:2005,70:70,08/04/11 22:52:28,STABLE BEAMS,3500,51280.328,50188.070,11.9,PXL
172778:2005,71:71,08/04/11 22:52:52,STABLE BEAMS,3500,49061.666,47733.296,11.4,PXL
172778:2005,72:72,08/04/11 22:53:15,STABLE BEAMS,3500,49240.054,48054.753,11.4,PXL
172778:2005,73:73,08/04/11 22:53:38,STABLE BEAMS,3500,48685.029,47649.456,11.3,PXL
172778:2005,74:74,08/04/11 22:54:02,STABLE BEAMS,3500,48700.207,47537.941,11.3,PXL
172778:2005,75:75,08/04/11 22:54:25,STABLE BEAMS,3500,51634.884,50675.798,12.0,PXL
172778:2005,76:76,08/04/11 22:54:48,STABLE BEAMS,3500,50044.634,49091.095,11.6,PXL
172778:2005,77:77,08/04/11 22:55:12,STABLE BEAMS,3500,46800.159,45811.103,10.8,PXL
172778:2005,78:78,08/04/11 22:55:35,STABLE BEAMS,3500,51810.984,50726.012,12.0,PXL
172778:2005,79:79,08/04/11 22:55:58,STABLE BEAMS,3500,49684.478,48780.159,11.5,PXL
172778:2005,80:80,08/04/11 22:56:22,STABLE BEAMS,3500,50403.009,49466.782,11.7,PXL
172778:2005,81:81,08/04/11 22:56:45,STABLE BEAMS,3500,49284.957,48360.064,11.4,PXL
172778:2005,82:82,08/04/11 22:57:08,STABLE BEAMS,3500,47079.647,46213.335,10.9,PXL
172778:2005,83:83,08/04/11 22:57:32,STABLE BEAMS,3500,49343.484,48139.134,11.4,PXL
172778:2005,84:84,08/04/11 22:57:55,STABLE BEAMS,3500,47818.444,46810.788,11.1,PXL
172778:2005,85:85,08/04/11 22:58:18,STABLE BEAMS,3500,48407.570,47524.984,11.2,PXL
172778:2005,86:86,08/04/11 22:58:42,STABLE BEAMS,3500,48785.824,47897.647,11.3,PXL
172778:2005,87:87,08/04/11 22:59:05,STABLE BEAMS,3500,48881.878,47984.769,11.3,PXL
172778:2005,88:88,08/04/11 22:59:28,STABLE BEAMS,3500,47600.565,46592.378,11.0,PXL
172778:2005,89:89,08/04/11 22:59:52,STABLE BEAMS,3500,49223.994,48327.081,11.4,PXL
172778:2005,90:90,08/04/11 23:00:15,STABLE BEAMS,3500,48976.516,48080.688,11.3,PXL
172778:2005,91:91,08/04/11 23:00:38,STABLE BEAMS,3500,49039.061,48010.221,11.4,PXL
172778:2005,92:92,08/04/11 23:01:02,STABLE BEAMS,3500,49127.860,47679.080,11.4,PXL
172791:2006,65:65,08/05/11 03:26:18,STABLE BEAMS,3500,48718.731,41113.217,11.3,PXL
172791:2006,66:66,08/05/11 03:26:41,STABLE BEAMS,3500,48116.817,47632.076,11.1,PXL
172791:2006,67:67,08/05/11 03:27:04,STABLE BEAMS,3500,49180.901,48140.854,11.4,PXL
172791:2006,68:68,08/05/11 03:27:28,STABLE BEAMS,3500,48561.122,47555.560,11.3,PXL
172791:2006,69:69,08/05/11 03:27:51,STABLE BEAMS,3500,48760.020,47348.729,11.3,PXL
172791:2006,70:70,08/05/11 03:28:14,STABLE BEAMS,3500,50501.869,49585.130,11.7,PXL
172791:2006,71:71,08/05/11 03:28:38,STABLE BEAMS,3500,47082.814,46218.962,10.9,PXL
172791:2006,72:72,08/05/11 03:29:01,STABLE BEAMS,3500,47765.829,46893.962,11.1,PXL
172791:2006,73:73,08/05/11 03:29:24,STABLE BEAMS,3500,48869.062,47909.598,11.3,PXL
172791:2006,74:74,08/05/11 03:29:48,STABLE BEAMS,3500,47421.358,46502.842,11.0,PXL
172791:2006,75:75,08/05/11 03:30:11,STABLE BEAMS,3500,47965.217,47044.052,11.1,PXL
172791:2006,76:76,08/05/11 03:30:34,STABLE BEAMS,3500,48138.643,47343.789,11.2,PXL
172791:2006,77:77,08/05/11 03:30:58,STABLE BEAMS,3500,48266.755,47211.654,11.2,PXL
172791:2006,78:78,08/05/11 03:31:21,STABLE BEAMS,3500,49313.304,48223.681,11.4,PXL
172791:2006,79:79,08/05/11 03:31:44,STABLE BEAMS,3500,47351.500,46437.749,11.0,PXL
172791:2006,80:80,08/05/11 03:32:08,STABLE BEAMS,3500,47072.846,46167.890,10.9,PXL
172791:2006,81:81,08/05/11 03:32:31,STABLE BEAMS,3500,46861.965,45961.861,10.9,PXL
172791:2006,82:82,08/05/11 03:32:54,STABLE BEAMS,3500,45334.870,44490.481,10.5,PXL
172791:2006,83:83,08/05/11 03:33:18,STABLE BEAMS,3500,46690.486,45781.240,10.8,PXL
172791:2006,84:84,08/05/11 03:33:41,STABLE BEAMS,3500,47393.400,46597.356,11.0,PXL
172791:2006,85:85,08/05/11 03:34:04,STABLE BEAMS,3500,49053.141,48243.979,11.4,PXL
172791:2006,86:86,08/05/11 03:34:28,STABLE BEAMS,3500,46668.293,45645.703,10.8,PXL
172791:2006,87:87,08/05/11 03:34:51,STABLE BEAMS,3500,45608.663,44828.917,10.6,PXL
172791:2006,88:88,08/05/11 03:35:14,STABLE BEAMS,3500,46928.889,46005.032,10.9,PXL
172791:2006,89:89,08/05/11 03:35:38,STABLE BEAMS,3500,44279.357,43595.520,10.3,PXL
172791:2006,90:90,08/05/11 03:36:01,STABLE BEAMS,3500,45901.084,45162.831,10.6,PXL
172791:2006,91:91,08/05/11 03:36:24,STABLE BEAMS,3500,47208.567,46250.878,10.9,PXL
172791:2006,92:92,08/05/11 03:36:48,STABLE BEAMS,3500,47087.765,46208.779,10.9,PXL
172791:2006,93:93,08/05/11 03:37:11,STABLE BEAMS,3500,47525.551,46386.225,11.0,PXL
172791:2006,94:94,08/05/11 03:37:34,STABLE BEAMS,3500,48868.482,47965.589,11.3,PXL
172791:2006,95:95,08/05/11 03:37:58,STABLE BEAMS,3500,48331.639,47434.128,11.2,PXL
172791:2006,96:96,08/05/11 03:38:21,STABLE BEAMS,3500,45863.002,45001.156,10.6,PXL
172791:2006,97:97,08/05/11 03:38:44,STABLE BEAMS,3500,48571.224,47516.445,11.3,PXL
172791:2006,98:98,08/05/11 03:39:08,STABLE BEAMS,3500,47145.003,46399.647,10.9,PXL
172791:2006,99:99,08/05/11 03:39:31,STABLE BEAMS,3500,47159.026,46274.409,10.9,PXL
172791:2006,100:100,08/05/11 03:39:54,STABLE BEAMS,3500,50181.437,49237.593,11.6,PXL
172791:2006,101:101,08/05/11 03:40:18,STABLE BEAMS,3500,48054.067,47161.797,11.1,PXL
172791:2006,102:102,08/05/11 03:40:41,STABLE BEAMS,3500,48580.768,47662.275,11.3,PXL
172791:2006,103:103,08/05/11 03:41:04,STABLE BEAMS,3500,48231.368,47466.394,11.2,PXL
172791:2006,104:104,08/05/11 03:41:28,STABLE BEAMS,3500,48594.785,47687.492,11.3,PXL
172791:2006,105:105,08/05/11 03:41:51,STABLE BEAMS,3500,48480.251,47726.082,11.2,PXL
172791:2006,106:106,08/05/11 03:42:14,STABLE BEAMS,3500,47726.683,46978.665,11.1,PXL
172791:2006,107:107,08/05/11 03:42:38,STABLE BEAMS,3500,47928.561,47014.686,11.1,PXL
172791:2006,108:108,08/05/11 03:43:01,STABLE BEAMS,3500,45133.951,44348.896,10.5,PXL
172791:2006,109:109,08/05/11 03:43:24,STABLE BEAMS,3500,45633.092,44856.024,10.6,PXL
172791:2006,110:110,08/05/11 03:43:48,STABLE BEAMS,3500,49458.263,48340.843,11.5,PXL
172791:2006,111:111,08/05/11 03:44:11,STABLE BEAMS,3500,45493.256,44592.468,10.5,PXL
172791:2006,112:112,08/05/11 03:44:34,STABLE BEAMS,3500,46699.117,45657.756,10.8,PXL
172791:2006,113:113,08/05/11 03:44:58,STABLE BEAMS,3500,47749.149,46946.525,11.1,PXL
172791:2006,114:114,08/05/11 03:45:21,STABLE BEAMS,3500,46910.203,45802.776,10.9,PXL
172791:2006,115:115,08/05/11 03:45:44,STABLE BEAMS,3500,49565.540,48489.217,11.5,PXL
172791:2006,116:116,08/05/11 03:46:08,STABLE BEAMS,3500,46346.424,45549.358,10.7,PXL
172791:2006,117:117,08/05/11 03:46:31,STABLE BEAMS,3500,45821.178,45058.474,10.6,PXL
172791:2006,118:118,08/05/11 03:46:54,STABLE BEAMS,3500,47254.665,46475.226,10.9,PXL
172791:2006,119:119,08/05/11 03:47:18,STABLE BEAMS,3500,48048.786,46733.416,11.1,PXL
172791:2006,120:120,08/05/11 03:47:41,STABLE BEAMS,3500,48161.544,47361.553,11.2,PXL
172791:2006,121:121,08/05/11 03:48:04,STABLE BEAMS,3500,47239.220,46324.560,10.9,PXL
172791:2006,122:122,08/05/11 03:48:28,STABLE BEAMS,3500,48227.577,47166.668,11.2,PXL
172791:2006,123:123,08/05/11 03:48:51,STABLE BEAMS,3500,45549.564,44794.049,10.6,PXL
172791:2006,124:124,08/05/11 03:49:14,STABLE BEAMS,3500,44082.661,43097.370,10.2,PXL
172791:2006,125:125,08/05/11 03:49:38,STABLE BEAMS,3500,45023.387,44284.798,10.4,PXL
172791:2006,126:126,08/05/11 03:50:01,STABLE BEAMS,3500,49201.161,48138.754,11.4,PXL
172791:2006,127:127,08/05/11 03:50:24,STABLE BEAMS,3500,48364.887,47327.081,11.2,PXL
172791:2006,128:128,08/05/11 03:50:48,STABLE BEAMS,3500,45355.267,44432.922,10.5,PXL
172791:2006,129:129,08/05/11 03:51:11,STABLE BEAMS,3500,44610.332,43865.288,10.3,PXL
172791:2006,130:130,08/05/11 03:51:34,STABLE BEAMS,3500,44783.538,43654.988,10.4,PXL
172791:2006,131:131,08/05/11 03:51:58,STABLE BEAMS,3500,45536.269,44550.319,10.6,PXL
172791:2006,132:132,08/05/11 03:52:21,STABLE BEAMS,3500,47778.390,46865.815,11.1,PXL
172791:2006,133:133,08/05/11 03:52:44,STABLE BEAMS,3500,49572.307,48508.341,11.5,PXL
172791:2006,134:134,08/05/11 03:53:07,STABLE BEAMS,3500,43436.512,42498.968,10.1,PXL
172791:2006,135:135,08/05/11 03:53:31,STABLE BEAMS,3500,45724.898,44985.563,10.6,PXL
172791:2006,136:136,08/05/11 03:53:54,STABLE BEAMS,3500,49150.578,48253.722,11.4,PXL
172791:2006,137:137,08/05/11 03:54:17,STABLE BEAMS,3500,46521.181,45806.354,10.8,PXL
172791:2006,138:138,08/05/11 03:54:41,STABLE BEAMS,3500,47835.716,46987.303,11.1,PXL
172791:2006,139:139,08/05/11 03:55:04,STABLE BEAMS,3500,45131.515,44455.704,10.5,PXL
172791:2006,140:140,08/05/11 03:55:27,STABLE BEAMS,3500,45795.730,44965.958,10.6,PXL
172791:2006,141:141,08/05/11 03:55:51,STABLE BEAMS,3500,45827.796,45080.686,10.6,PXL
172791:2006,142:142,08/05/11 03:56:14,STABLE BEAMS,3500,43703.607,43130.177,10.1,PXL
172791:2006,143:143,08/05/11 03:56:37,STABLE BEAMS,3500,43330.023,42591.950,10.0,PXL
172791:2006,144:144,08/05/11 03:57:01,STABLE BEAMS,3500,43620.568,42887.223,10.1,PXL
172791:2006,145:145,08/05/11 03:57:24,STABLE BEAMS,3500,48932.398,47917.360,11.3,PXL
172791:2006,146:146,08/05/11 03:57:47,STABLE BEAMS,3500,46378.118,45498.179,10.7,PXL
172791:2006,147:147,08/05/11 03:58:11,STABLE BEAMS,3500,48114.683,46945.577,11.1,PXL
172791:2006,148:148,08/05/11 03:58:34,STABLE BEAMS,3500,47525.699,46609.523,11.0,PXL
172791:2006,149:149,08/05/11 03:58:57,STABLE BEAMS,3500,47283.164,46516.214,11.0,PXL
172791:2006,150:150,08/05/11 03:59:21,STABLE BEAMS,3500,45338.748,44467.421,10.5,PXL
172791:2006,151:151,08/05/11 03:59:44,STABLE BEAMS,3500,47571.689,46789.257,11.0,PXL
172791:2006,152:152,08/05/11 04:00:07,STABLE BEAMS,3500,46127.800,45238.101,10.7,PXL
172791:2006,153:153,08/05/11 04:00:31,STABLE BEAMS,3500,47544.363,46803.915,11.0,PXL
172791:2006,154:154,08/05/11 04:00:54,STABLE BEAMS,3500,49565.665,48760.598,11.5,PXL
172791:2006,155:155,08/05/11 04:01:17,STABLE BEAMS,3500,48092.402,47194.701,11.1,PXL
172791:2006,156:156,08/05/11 04:01:41,STABLE BEAMS,3500,48434.045,47630.356,11.2,PXL
172791:2006,157:157,08/05/11 04:02:04,STABLE BEAMS,3500,44839.072,44110.320,10.4,PXL
172791:2006,158:158,08/05/11 04:02:27,STABLE BEAMS,3500,47043.281,46158.452,10.9,PXL
172791:2006,159:159,08/05/11 04:02:51,STABLE BEAMS,3500,46168.091,45180.103,10.7,PXL
172791:2006,160:160,08/05/11 04:03:14,STABLE BEAMS,3500,46163.202,45188.782,10.7,PXL
172791:2006,161:161,08/05/11 04:03:37,STABLE BEAMS,3500,48347.597,47573.520,11.2,PXL
172791:2006,162:162,08/05/11 04:04:01,STABLE BEAMS,3500,46986.623,45994.675,10.9,PXL
172791:2006,163:163,08/05/11 04:04:24,STABLE BEAMS,3500,47419.158,46422.822,11.0,PXL
172791:2006,164:164,08/05/11 04:04:47,STABLE BEAMS,3500,46475.903,45742.070,10.8,PXL
172791:2006,165:165,08/05/11 04:05:11,STABLE BEAMS,3500,45564.603,44844.021,10.6,PXL
172791:2006,166:166,08/05/11 04:05:34,STABLE BEAMS,3500,45838.672,44859.375,10.6,PXL
172791:2006,167:167,08/05/11 04:05:57,STABLE BEAMS,3500,45743.881,45032.392,10.6,PXL
172791:2006,168:168,08/05/11 04:06:21,STABLE BEAMS,3500,46960.205,46080.961,10.9,PXL
172791:2006,169:169,08/05/11 04:06:44,STABLE BEAMS,3500,46021.246,45051.589,10.7,PXL
172791:2006,170:170,08/05/11 04:07:07,STABLE BEAMS,3500,46356.489,45381.438,10.7,PXL
172791:2006,171:171,08/05/11 04:07:31,STABLE BEAMS,3500,46161.039,45144.839,10.7,PXL
172791:2006,172:172,08/05/11 04:07:54,STABLE BEAMS,3500,44756.639,44049.345,10.4,PXL
172791:2006,173:173,08/05/11 04:08:17,STABLE BEAMS,3500,47997.549,46726.689,11.1,PXL
172791:2006,174:174,08/05/11 04:08:41,STABLE BEAMS,3500,46887.302,46146.542,10.9,PXL
172791:2006,175:175,08/05/11 04:09:04,STABLE BEAMS,3500,47129.908,46401.407,10.9,PXL
172791:2006,176:176,08/05/11 04:09:27,STABLE BEAMS,3500,46632.630,45651.824,10.8,PXL
172791:2006,177:177,08/05/11 04:09:51,STABLE BEAMS,3500,44119.312,43323.652,10.2,PXL
172791:2006,178:178,08/05/11 04:10:14,STABLE BEAMS,3500,45933.984,45258.610,10.6,PXL
172791:2006,179:179,08/05/11 04:10:37,STABLE BEAMS,3500,48697.754,47864.016,11.3,PXL
172791:2006,180:180,08/05/11 04:11:01,STABLE BEAMS,3500,46161.597,45386.249,10.7,PXL
172791:2006,181:181,08/05/11 04:11:24,STABLE BEAMS,3500,45772.450,44992.996,10.6,PXL
172791:2006,182:182,08/05/11 04:11:47,STABLE BEAMS,3500,45750.964,44718.426,10.6,PXL
172791:2006,183:183,08/05/11 04:12:11,STABLE BEAMS,3500,43083.299,42443.230,10.0,PXL
172791:2006,184:184,08/05/11 04:12:34,STABLE BEAMS,3500,46893.198,46217.217,10.9,PXL
172791:2006,185:185,08/05/11 04:12:57,STABLE BEAMS,3500,46258.053,45586.681,10.7,PXL
172791:2006,186:186,08/05/11 04:13:21,STABLE BEAMS,3500,44280.720,43294.378,10.3,PXL
172791:2006,187:187,08/05/11 04:13:44,STABLE BEAMS,3500,45393.602,44652.859,10.5,PXL
172791:2006,188:188,08/05/11 04:14:07,STABLE BEAMS,3500,46874.960,45911.588,10.9,PXL
172791:2006,189:189,08/05/11 04:14:31,STABLE BEAMS,3500,47120.244,46191.937,10.9,PXL
172791:2006,190:190,08/05/11 04:14:54,STABLE BEAMS,3500,45662.103,44869.920,10.6,PXL
172791:2006,191:191,08/05/11 04:15:17,STABLE BEAMS,3500,44916.044,44151.217,10.4,PXL
172791:2006,192:192,08/05/11 04:15:41,STABLE BEAMS,3500,46335.204,45677.034,10.7,PXL
172791:2006,193:193,08/05/11 04:16:04,STABLE BEAMS,3500,44152.468,43380.187,10.2,PXL
172791:2006,194:194,08/05/11 04:16:27,STABLE BEAMS,3500,44936.128,43905.847,10.4,PXL
172791:2006,195:195,08/05/11 04:16:51,STABLE BEAMS,3500,45264.641,44583.132,10.5,PXL
172791:2006,196:196,08/05/11 04:17:14,STABLE BEAMS,3500,43887.072,43233.086,10.2,PXL
172791:2006,197:197,08/05/11 04:17:37,STABLE BEAMS,3500,45286.046,44510.816,10.5,PXL
172791:2006,198:198,08/05/11 04:18:01,STABLE BEAMS,3500,45666.493,44874.627,10.6,PXL
172791:2006,199:199,08/05/11 04:18:24,STABLE BEAMS,3500,44692.079,43943.438,10.4,PXL
172791:2006,200:200,08/05/11 04:18:47,STABLE BEAMS,3500,46483.426,45815.902,10.8,PXL
172791:2006,201:201,08/05/11 04:19:11,STABLE BEAMS,3500,44713.304,43956.273,10.4,PXL
172791:2006,202:202,08/05/11 04:19:34,STABLE BEAMS,3500,44994.297,44371.100,10.4,PXL
172791:2006,203:203,08/05/11 04:19:57,STABLE BEAMS,3500,45342.777,44715.903,10.5,PXL
172791:2006,204:204,08/05/11 04:20:21,STABLE BEAMS,3500,45240.002,44608.305,10.5,PXL
172791:2006,205:205,08/05/11 04:20:44,STABLE BEAMS,3500,44237.937,43133.163,10.3,PXL
172791:2006,206:206,08/05/11 04:21:07,STABLE BEAMS,3500,44587.843,43827.997,10.3,PXL
172791:2006,207:207,08/05/11 04:21:31,STABLE BEAMS,3500,44318.256,43682.207,10.3,PXL
172791:2006,208:208,08/05/11 04:21:54,STABLE BEAMS,3500,45236.872,44605.009,10.5,PXL
172791:2006,209:209,08/05/11 04:22:17,STABLE BEAMS,3500,47273.688,46374.326,11.0,PXL
172791:2006,210:210,08/05/11 04:22:41,STABLE BEAMS,3500,44565.625,43956.651,10.3,PXL
172791:2006,211:211,08/05/11 04:23:04,STABLE BEAMS,3500,45550.494,44925.647,10.6,PXL
172791:2006,212:212,08/05/11 04:23:27,STABLE BEAMS,3500,45700.060,44636.097,10.6,PXL
172791:2006,213:213,08/05/11 04:23:51,STABLE BEAMS,3500,44241.064,43483.986,10.3,PXL
172791:2006,214:214,08/05/11 04:24:14,STABLE BEAMS,3500,46031.336,45354.525,10.7,PXL
172791:2006,215:215,08/05/11 04:24:37,STABLE BEAMS,3500,44999.962,44095.159,10.4,PXL
172791:2006,216:216,08/05/11 04:25:01,STABLE BEAMS,3500,44318.714,43543.310,10.3,PXL
172791:2006,217:217,08/05/11 04:25:24,STABLE BEAMS,3500,47680.688,46988.621,11.0,PXL
172791:2006,218:218,08/05/11 04:25:47,STABLE BEAMS,3500,44671.343,44003.132,10.4,PXL
172791:2006,219:219,08/05/11 04:26:11,STABLE BEAMS,3500,45609.716,44702.488,10.6,PXL
172791:2006,220:220,08/05/11 04:26:34,STABLE BEAMS,3500,45689.528,44893.607,10.6,PXL
172791:2006,221:221,08/05/11 04:26:57,STABLE BEAMS,3500,46512.303,45702.342,10.8,PXL
172791:2006,222:222,08/05/11 04:27:21,STABLE BEAMS,3500,45370.320,44582.560,10.5,PXL
172791:2006,223:223,08/05/11 04:27:44,STABLE BEAMS,3500,41918.788,41290.624,9.7,PXL
172791:2006,224:224,08/05/11 04:28:07,STABLE BEAMS,3500,44656.453,43991.261,10.3,PXL
172791:2006,225:225,08/05/11 04:28:31,STABLE BEAMS,3500,43645.965,42788.353,10.1,PXL
172791:2006,226:226,08/05/11 04:28:54,STABLE BEAMS,3500,43603.390,42771.442,10.1,PXL
172791:2006,227:227,08/05/11 04:29:17,STABLE BEAMS,3500,43798.342,43158.583,10.1,PXL
172791:2006,228:228,08/05/11 04:29:41,STABLE BEAMS,3500,48153.257,47315.248,11.2,PXL
172791:2006,229:229,08/05/11 04:30:04,STABLE BEAMS,3500,44011.883,43370.242,10.2,PXL
172791:2006,230:230,08/05/11 04:30:27,STABLE BEAMS,3500,41614.478,41000.419,9.6,PXL
172791:2006,231:231,08/05/11 04:30:51,STABLE BEAMS,3500,44677.976,44034.048,10.4,PXL
172791:2006,232:232,08/05/11 04:31:14,STABLE BEAMS,3500,45182.439,44520.341,10.5,PXL
172791:2006,233:233,08/05/11 04:31:37,STABLE BEAMS,3500,46189.003,45284.083,10.7,PXL
172791:2006,234:234,08/05/11 04:32:01,STABLE BEAMS,3500,46305.241,45639.661,10.7,PXL
172791:2006,235:235,08/05/11 04:32:24,STABLE BEAMS,3500,47081.792,46395.836,10.9,PXL
172791:2006,236:236,08/05/11 04:32:47,STABLE BEAMS,3500,46301.758,45508.625,10.7,PXL
172791:2006,237:237,08/05/11 04:33:11,STABLE BEAMS,3500,44366.402,43730.370,10.3,PXL
172791:2006,238:238,08/05/11 04:33:34,STABLE BEAMS,3500,45419.744,44274.333,10.5,PXL
172791:2006,239:239,08/05/11 04:33:57,STABLE BEAMS,3500,44690.739,43930.186,10.4,PXL
172791:2006,240:240,08/05/11 04:34:21,STABLE BEAMS,3500,44944.110,44018.591,10.4,PXL
172791:2006,241:241,08/05/11 04:34:44,STABLE BEAMS,3500,43478.240,42866.533,10.1,PXL
172791:2006,242:242,08/05/11 04:35:07,STABLE BEAMS,3500,46399.372,45756.345,10.8,PXL
172791:2006,243:243,08/05/11 04:35:31,STABLE BEAMS,3500,43716.925,42854.345,10.1,PXL
172791:2006,244:244,08/05/11 04:35:54,STABLE BEAMS,3500,44540.203,43680.857,10.3,PXL
172791:2006,245:245,08/05/11 04:36:17,STABLE BEAMS,3500,46055.222,45426.567,10.7,PXL
172791:2006,246:246,08/05/11 04:36:41,STABLE BEAMS,3500,44317.234,43721.755,10.3,PXL
172791:2006,247:247,08/05/11 04:37:04,STABLE BEAMS,3500,44039.044,43450.355,10.2,PXL
172791:2006,248:248,08/05/11 04:37:27,STABLE BEAMS,3500,43049.144,42458.873,10.0,PXL
172791:2006,249:249,08/05/11 04:37:51,STABLE BEAMS,3500,44953.657,44099.367,10.4,PXL
172791:2006,250:250,08/05/11 04:38:14,STABLE BEAMS,3500,46224.751,45482.482,10.7,PXL
172791:2006,251:251,08/05/11 04:38:37,STABLE BEAMS,3500,45219.636,44610.607,10.5,PXL
172791:2006,252:252,08/05/11 04:39:01,STABLE BEAMS,3500,44662.377,44029.550,10.3,PXL
172791:2006,253:253,08/05/11 04:39:24,STABLE BEAMS,3500,43450.925,42722.133,10.1,PXL
172791:2006,254:254,08/05/11 04:39:47,STABLE BEAMS,3500,43820.250,43205.235,10.2,PXL
172791:2006,255:255,08/05/11 04:40:11,STABLE BEAMS,3500,43618.121,42892.821,10.1,PXL
172791:2006,256:256,08/05/11 04:40:34,STABLE BEAMS,3500,45124.424,44376.200,10.5,PXL
172791:2006,257:257,08/05/11 04:40:57,STABLE BEAMS,3500,45948.269,45182.440,10.6,PXL
172791:2006,258:258,08/05/11 04:41:21,STABLE BEAMS,3500,43198.800,42590.620,10.0,PXL
172791:2006,259:259,08/05/11 04:41:44,STABLE BEAMS,3500,44079.787,43288.762,10.2,PXL
172791:2006,260:260,08/05/11 04:42:07,STABLE BEAMS,3500,43716.839,42993.567,10.1,PXL
172791:2006,261:261,08/05/11 04:42:31,STABLE BEAMS,3500,46164.297,45522.917,10.7,PXL
172791:2006,262:262,08/05/11 04:42:54,STABLE BEAMS,3500,45362.574,44368.370,10.5,PXL
172791:2006,263:263,08/05/11 04:43:17,STABLE BEAMS,3500,45866.027,45230.996,10.6,PXL
172791:2006,264:264,08/05/11 04:43:41,STABLE BEAMS,3500,45990.693,45358.995,10.7,PXL
172791:2006,265:265,08/05/11 04:44:04,STABLE BEAMS,3500,44498.931,43888.562,10.3,PXL
172791:2006,266:266,08/05/11 04:44:27,STABLE BEAMS,3500,43403.595,42566.062,10.1,PXL
172791:2006,267:267,08/05/11 04:44:50,STABLE BEAMS,3500,44077.943,43367.473,10.2,PXL
172791:2006,268:268,08/05/11 04:45:14,STABLE BEAMS,3500,45885.837,45250.619,10.6,PXL
172791:2006,269:269,08/05/11 04:45:37,STABLE BEAMS,3500,45015.658,44396.618,10.4,PXL
172791:2006,270:270,08/05/11 04:46:00,STABLE BEAMS,3500,43461.220,42865.186,10.1,PXL
172791:2006,271:271,08/05/11 04:46:24,STABLE BEAMS,3500,41485.228,40686.271,9.6,PXL
172791:2006,272:272,08/05/11 04:46:47,STABLE BEAMS,3500,41793.242,41115.619,9.7,PXL
172791:2006,273:273,08/05/11 04:47:10,STABLE BEAMS,3500,44192.175,43470.793,10.2,PXL
172791:2006,274:274,08/05/11 04:47:34,STABLE BEAMS,3500,43120.989,42301.355,10.0,PXL
172791:2006,275:275,08/05/11 04:47:57,STABLE BEAMS,3500,44732.676,44125.841,10.4,PXL
172791:2006,276:276,08/05/11 04:48:20,STABLE BEAMS,3500,46109.057,45480.111,10.7,PXL
172791:2006,277:277,08/05/11 04:48:44,STABLE BEAMS,3500,43297.846,42701.691,10.0,PXL
172791:2006,278:278,08/05/11 04:49:07,STABLE BEAMS,3500,43100.316,42532.659,10.0,PXL
172791:2006,279:279,08/05/11 04:49:30,STABLE BEAMS,3500,42699.733,42010.528,9.9,PXL
172791:2006,280:280,08/05/11 04:49:54,STABLE BEAMS,3500,44104.338,43505.794,10.2,PXL
172791:2006,281:281,08/05/11 04:50:17,STABLE BEAMS,3500,42782.638,42080.670,9.9,PXL
172791:2006,282:282,08/05/11 04:50:40,STABLE BEAMS,3500,44613.149,44010.328,10.3,PXL
172791:2006,283:283,08/05/11 04:51:04,STABLE BEAMS,3500,45584.584,44965.732,10.6,PXL
172791:2006,284:284,08/05/11 04:51:27,STABLE BEAMS,3500,43435.024,42873.017,10.1,PXL
172791:2006,285:285,08/05/11 04:51:50,STABLE BEAMS,3500,44806.641,44104.094,10.4,PXL
172791:2006,286:286,08/05/11 04:52:14,STABLE BEAMS,3500,43493.782,42927.836,10.1,PXL
172791:2006,287:287,08/05/11 04:52:37,STABLE BEAMS,3500,43838.783,43267.575,10.2,PXL
172791:2006,288:288,08/05/11 04:53:00,STABLE BEAMS,3500,43077.896,42292.030,10.0,PXL
172791:2006,289:289,08/05/11 04:53:24,STABLE BEAMS,3500,42568.681,41902.739,9.9,PXL
172791:2006,290:290,08/05/11 04:53:47,STABLE BEAMS,3500,43968.676,43277.555,10.2,PXL
172791:2006,291:291,08/05/11 04:54:10,STABLE BEAMS,3500,42555.184,41898.966,9.9,PXL
172791:2006,292:292,08/05/11 04:54:34,STABLE BEAMS,3500,43400.471,42847.885,10.1,PXL
172791:2006,293:293,08/05/11 04:54:57,STABLE BEAMS,3500,43225.213,42665.968,10.0,PXL
172791:2006,294:294,08/05/11 04:55:20,STABLE BEAMS,3500,43159.808,42381.358,10.0,PXL
172791:2006,295:295,08/05/11 04:55:44,STABLE BEAMS,3500,44387.639,43815.725,10.3,PXL
172791:2006,296:296,08/05/11 04:56:07,STABLE BEAMS,3500,44983.859,44403.937,10.4,PXL
172791:2006,297:297,08/05/11 04:56:30,STABLE BEAMS,3500,43802.180,43245.833,10.1,PXL
172791:2006,298:298,08/05/11 04:56:54,STABLE BEAMS,3500,43482.417,42816.321,10.1,PXL
172791:2006,299:299,08/05/11 04:57:17,STABLE BEAMS,3500,42261.156,41704.017,9.8,PXL
172791:2006,300:300,08/05/11 04:57:40,STABLE BEAMS,3500,45941.166,45325.609,10.6,PXL
172791:2006,301:301,08/05/11 04:58:04,STABLE BEAMS,3500,41055.660,40397.925,9.5,PXL
172791:2006,302:302,08/05/11 04:58:27,STABLE BEAMS,3500,43921.426,43339.697,10.2,PXL
172791:2006,303:303,08/05/11 04:58:50,STABLE BEAMS,3500,44590.069,44001.768,10.3,PXL
172791:2006,304:304,08/05/11 04:59:14,STABLE BEAMS,3500,43074.857,42394.078,10.0,PXL
172791:2006,305:305,08/05/11 04:59:37,STABLE BEAMS,3500,43712.133,43164.156,10.1,PXL
172791:2006,306:306,08/05/11 05:00:00,STABLE BEAMS,3500,43392.102,42846.730,10.1,PXL
172791:2006,307:307,08/05/11 05:00:24,STABLE BEAMS,3500,45557.113,44740.943,10.6,PXL
172791:2006,308:308,08/05/11 05:00:47,STABLE BEAMS,3500,42906.539,42369.955,9.9,PXL
172791:2006,309:309,08/05/11 05:01:10,STABLE BEAMS,3500,41740.090,41222.270,9.7,PXL
172791:2006,310:310,08/05/11 05:01:34,STABLE BEAMS,3500,42973.273,42421.037,10.0,PXL
172791:2006,311:311,08/05/11 05:01:57,STABLE BEAMS,3500,42052.170,41518.121,9.7,PXL
172791:2006,312:312,08/05/11 05:02:20,STABLE BEAMS,3500,44548.094,43699.427,10.3,PXL
172791:2006,313:313,08/05/11 05:02:44,STABLE BEAMS,3500,42283.221,41754.758,9.8,PXL
172791:2006,314:314,08/05/11 05:03:07,STABLE BEAMS,3500,43132.670,42594.610,10.0,PXL
172791:2006,315:315,08/05/11 05:03:30,STABLE BEAMS,3500,42949.194,42416.187,10.0,PXL
172791:2006,316:316,08/05/11 05:03:54,STABLE BEAMS,3500,42969.765,42417.153,10.0,PXL
172791:2006,317:317,08/05/11 05:04:17,STABLE BEAMS,3500,43254.639,42598.145,10.0,PXL
172791:2006,318:318,08/05/11 05:04:40,STABLE BEAMS,3500,43706.584,43156.020,10.1,PXL
172791:2006,319:319,08/05/11 05:05:04,STABLE BEAMS,3500,41858.892,41329.529,9.7,PXL
172791:2006,320:320,08/05/11 05:05:27,STABLE BEAMS,3500,41326.278,40681.470,9.6,PXL
172791:2006,321:321,08/05/11 05:05:50,STABLE BEAMS,3500,45381.136,44780.026,10.5,PXL
172791:2006,322:322,08/05/11 05:06:14,STABLE BEAMS,3500,42423.791,41875.888,9.8,PXL
172791:2006,323:323,08/05/11 05:06:37,STABLE BEAMS,3500,43830.340,43252.681,10.2,PXL
172791:2006,324:324,08/05/11 05:07:00,STABLE BEAMS,3500,43245.018,42567.521,10.0,PXL
172791:2006,325:325,08/05/11 05:07:24,STABLE BEAMS,3500,42798.829,42122.519,9.9,PXL
172791:2006,326:326,08/05/11 05:07:47,STABLE BEAMS,3500,44914.433,44333.248,10.4,PXL
172791:2006,327:327,08/05/11 05:08:10,STABLE BEAMS,3500,42438.767,41892.297,9.8,PXL
172791:2006,328:328,08/05/11 05:08:34,STABLE BEAMS,3500,42962.255,42405.857,10.0,PXL
172791:2006,329:329,08/05/11 05:08:57,STABLE BEAMS,3500,40712.139,40075.649,9.4,PXL
172791:2006,330:330,08/05/11 05:09:20,STABLE BEAMS,3500,41035.772,40506.954,9.5,PXL
172791:2006,331:331,08/05/11 05:09:44,STABLE BEAMS,3500,41755.982,40989.618,9.7,PXL
172791:2006,332:332,08/05/11 05:10:07,STABLE BEAMS,3500,44749.795,44178.584,10.4,PXL
172791:2006,333:333,08/05/11 05:10:30,STABLE BEAMS,3500,44464.139,43888.851,10.3,PXL
172791:2006,334:334,08/05/11 05:10:54,STABLE BEAMS,3500,42156.215,41545.074,9.8,PXL
172791:2006,335:335,08/05/11 05:11:17,STABLE BEAMS,3500,41600.825,40963.379,9.6,PXL
172791:2006,336:336,08/05/11 05:11:40,STABLE BEAMS,3500,44409.453,43752.609,10.3,PXL
172791:2006,337:337,08/05/11 05:12:04,STABLE BEAMS,3500,42313.053,41770.979,9.8,PXL
172791:2006,338:338,08/05/11 05:12:27,STABLE BEAMS,3500,45621.491,45033.948,10.6,PXL
172791:2006,339:339,08/05/11 05:12:50,STABLE BEAMS,3500,41777.244,41249.671,9.7,PXL
172791:2006,340:340,08/05/11 05:13:14,STABLE BEAMS,3500,42807.477,42140.541,9.9,PXL
172791:2006,341:341,08/05/11 05:13:37,STABLE BEAMS,3500,43634.682,42960.227,10.1,PXL
172791:2006,342:342,08/05/11 05:14:00,STABLE BEAMS,3500,40927.584,40294.231,9.5,PXL
172791:2006,343:343,08/05/11 05:14:24,STABLE BEAMS,3500,40678.692,40162.351,9.4,PXL
172791:2006,344:344,08/05/11 05:14:47,STABLE BEAMS,3500,40670.079,40147.575,9.4,PXL
172791:2006,345:345,08/05/11 05:15:10,STABLE BEAMS,3500,42657.932,41890.163,9.9,PXL
172791:2006,346:346,08/05/11 05:15:34,STABLE BEAMS,3500,43351.732,42675.722,10.0,PXL
172791:2006,347:347,08/05/11 05:15:57,STABLE BEAMS,3500,44846.718,44283.335,10.4,PXL
172791:2006,348:348,08/05/11 05:16:20,STABLE BEAMS,3500,44027.693,43356.935,10.2,PXL
172791:2006,349:349,08/05/11 05:16:44,STABLE BEAMS,3500,44088.722,43556.982,10.2,PXL
172791:2006,350:350,08/05/11 05:17:07,STABLE BEAMS,3500,41593.552,41084.835,9.6,PXL
172791:2006,351:351,08/05/11 05:17:30,STABLE BEAMS,3500,43221.480,42691.296,10.0,PXL
172791:2006,352:352,08/05/11 05:17:54,STABLE BEAMS,3500,42373.445,41746.738,9.8,PXL
172791:2006,353:353,08/05/11 05:18:17,STABLE BEAMS,3500,41180.304,40679.816,9.5,PXL
172791:2006,354:354,08/05/11 05:18:40,STABLE BEAMS,3500,40987.944,40387.971,9.5,PXL
172791:2006,355:355,08/05/11 05:19:04,STABLE BEAMS,3500,40966.603,40460.617,9.5,PXL
172791:2006,356:356,08/05/11 05:19:27,STABLE BEAMS,3500,42748.409,42115.527,9.9,PXL
172791:2006,357:357,08/05/11 05:19:50,STABLE BEAMS,3500,41924.006,41289.561,9.7,PXL
172791:2006,358:358,08/05/11 05:20:14,STABLE BEAMS,3500,43378.807,42833.722,10.1,PXL
172791:2006,359:359,08/05/11 05:20:37,STABLE BEAMS,3500,40656.019,40148.701,9.4,PXL
172791:2006,360:360,08/05/11 05:21:00,STABLE BEAMS,3500,42468.771,41814.312,9.8,PXL
172791:2006,361:361,08/05/11 05:21:24,STABLE BEAMS,3500,41844.174,41320.794,9.7,PXL
172791:2006,362:362,08/05/11 05:21:47,STABLE BEAMS,3500,42555.515,42020.726,9.9,PXL
172791:2006,363:363,08/05/11 05:22:10,STABLE BEAMS,3500,42058.928,41527.506,9.7,PXL
172791:2006,364:364,08/05/11 05:22:34,STABLE BEAMS,3500,40714.566,40201.092,9.4,PXL
172791:2006,365:365,08/05/11 05:22:57,STABLE BEAMS,3500,42995.386,42354.105,10.0,PXL
172791:2006,366:366,08/05/11 05:23:20,STABLE BEAMS,3500,42334.031,41725.997,9.8,PXL
172791:2006,367:367,08/05/11 05:23:44,STABLE BEAMS,3500,42154.767,41517.323,9.8,PXL
172791:2006,368:368,08/05/11 05:24:07,STABLE BEAMS,3500,42262.380,41742.825,9.8,PXL
172791:2006,369:369,08/05/11 05:24:30,STABLE BEAMS,3500,41666.600,41156.951,9.7,PXL
172791:2006,370:370,08/05/11 05:24:54,STABLE BEAMS,3500,41988.174,41460.955,9.7,PXL
172791:2006,371:371,08/05/11 05:25:17,STABLE BEAMS,3500,41086.756,40586.999,9.5,PXL
172791:2006,372:372,08/05/11 05:25:40,STABLE BEAMS,3500,42546.414,42016.626,9.9,PXL
172791:2006,373:373,08/05/11 05:26:04,STABLE BEAMS,3500,41010.908,40503.681,9.5,PXL
172791:2006,374:374,08/05/11 05:26:27,STABLE BEAMS,3500,42270.564,41654.226,9.8,PXL
172791:2006,375:375,08/05/11 05:26:50,STABLE BEAMS,3500,38780.970,38193.549,9.0,PXL
172791:2006,376:376,08/05/11 05:27:14,STABLE BEAMS,3500,42270.026,41407.051,9.8,PXL
172791:2006,377:377,08/05/11 05:27:37,STABLE BEAMS,3500,42523.898,42002.819,9.9,PXL
172791:2006,378:378,08/05/11 05:28:00,STABLE BEAMS,3500,42335.829,41692.902,9.8,PXL
172791:2006,379:379,08/05/11 05:28:24,STABLE BEAMS,3500,42994.729,42185.947,10.0,PXL
172791:2006,380:380,08/05/11 05:28:47,STABLE BEAMS,3500,41829.762,41324.660,9.7,PXL
172791:2006,381:381,08/05/11 05:29:10,STABLE BEAMS,3500,42833.992,42195.330,9.9,PXL
172791:2006,382:382,08/05/11 05:29:34,STABLE BEAMS,3500,41484.798,40968.318,9.6,PXL
172791:2006,383:383,08/05/11 05:29:57,STABLE BEAMS,3500,44059.538,43400.696,10.2,PXL
172791:2006,384:384,08/05/11 05:30:20,STABLE BEAMS,3500,42901.249,42265.004,9.9,PXL
172791:2006,385:385,08/05/11 05:30:44,STABLE BEAMS,3500,39555.951,39067.643,9.2,PXL
172791:2006,386:386,08/05/11 05:31:07,STABLE BEAMS,3500,43087.425,42562.729,10.0,PXL
172791:2006,387:387,08/05/11 05:31:30,STABLE BEAMS,3500,41181.058,40565.424,9.5,PXL
172791:2006,388:388,08/05/11 05:31:54,STABLE BEAMS,3500,43620.600,43088.998,10.1,PXL
172791:2006,389:389,08/05/11 05:32:17,STABLE BEAMS,3500,41438.891,40933.969,9.6,PXL
172791:2006,390:390,08/05/11 05:32:40,STABLE BEAMS,3500,43002.739,42408.515,10.0,PXL
172791:2006,391:391,08/05/11 05:33:04,STABLE BEAMS,3500,42180.724,41447.016,9.8,PXL
172791:2006,392:392,08/05/11 05:33:27,STABLE BEAMS,3500,41057.973,40565.342,9.5,PXL
172791:2006,393:393,08/05/11 05:33:50,STABLE BEAMS,3500,42600.827,42106.474,9.9,PXL
172791:2006,394:394,08/05/11 05:34:14,STABLE BEAMS,3500,39369.692,38905.217,9.1,PXL
172791:2006,395:395,08/05/11 05:34:37,STABLE BEAMS,3500,41928.354,41331.185,9.7,PXL
172791:2006,396:396,08/05/11 05:35:00,STABLE BEAMS,3500,42458.000,41847.560,9.8,PXL
172791:2006,397:397,08/05/11 05:35:24,STABLE BEAMS,3500,41740.295,41133.257,9.7,PXL
172791:2006,398:398,08/05/11 05:35:47,STABLE BEAMS,3500,40902.330,40321.743,9.5,PXL
172791:2006,399:399,08/05/11 05:36:10,STABLE BEAMS,3500,40551.123,39977.320,9.4,PXL
172791:2006,400:400,08/05/11 05:36:33,STABLE BEAMS,3500,40082.842,39500.874,9.3,PXL
172791:2006,401:401,08/05/11 05:36:57,STABLE BEAMS,3500,41561.429,40974.436,9.6,PXL
172791:2006,402:402,08/05/11 05:37:20,STABLE BEAMS,3500,40033.329,39571.333,9.3,PXL
172791:2006,403:403,08/05/11 05:37:43,STABLE BEAMS,3500,40590.816,40004.168,9.4,PXL
172791:2006,404:404,08/05/11 05:38:07,STABLE BEAMS,3500,41398.743,40924.731,9.6,PXL
172791:2006,405:405,08/05/11 05:38:30,STABLE BEAMS,3500,41827.229,41307.374,9.7,PXL
172791:2006,406:406,08/05/11 05:38:53,STABLE BEAMS,3500,41353.706,40749.662,9.6,PXL
172791:2006,407:407,08/05/11 05:39:17,STABLE BEAMS,3500,40344.969,39856.135,9.3,PXL
172791:2006,408:408,08/05/11 05:39:40,STABLE BEAMS,3500,42620.521,42101.827,9.9,PXL
172791:2006,409:409,08/05/11 05:40:03,STABLE BEAMS,3500,40773.489,40290.591,9.4,PXL
172791:2006,410:410,08/05/11 05:40:27,STABLE BEAMS,3500,39278.922,38714.607,9.1,PXL
172791:2006,411:411,08/05/11 05:40:50,STABLE BEAMS,3500,41275.058,40797.480,9.6,PXL
172791:2006,412:412,08/05/11 05:41:13,STABLE BEAMS,3500,40273.835,39806.460,9.3,PXL
172791:2006,413:413,08/05/11 05:41:37,STABLE BEAMS,3500,43448.919,42831.220,10.1,PXL
172791:2006,418:418,08/05/11 05:43:33,STABLE BEAMS,3500,40981.926,40505.798,9.5,PXL
172791:2006,419:419,08/05/11 05:43:57,STABLE BEAMS,3500,40961.543,40488.044,9.5,PXL
172791:2006,420:420,08/05/11 05:44:20,STABLE BEAMS,3500,42492.047,42004.057,9.8,PXL
172791:2006,421:421,08/05/11 05:44:43,STABLE BEAMS,3500,40976.443,40511.039,9.5,PXL
172791:2006,422:422,08/05/11 05:45:07,STABLE BEAMS,3500,41317.141,40833.445,9.6,PXL
172791:2006,423:423,08/05/11 05:45:30,STABLE BEAMS,3500,39540.772,39084.641,9.2,PXL
172791:2006,424:424,08/05/11 05:45:53,STABLE BEAMS,3500,42394.402,41909.415,9.8,PXL
172791:2006,425:425,08/05/11 05:46:17,STABLE BEAMS,3500,38210.641,37766.403,8.9,PXL
172791:2006,426:426,08/05/11 05:46:40,STABLE BEAMS,3500,40130.385,39423.514,9.3,PXL
172791:2006,427:427,08/05/11 05:47:03,STABLE BEAMS,3500,41270.408,40681.754,9.6,PXL
172791:2006,428:428,08/05/11 05:47:27,STABLE BEAMS,3500,42298.504,41808.586,9.8,PXL
172791:2006,429:429,08/05/11 05:47:50,STABLE BEAMS,3500,40919.167,40435.955,9.5,PXL
172791:2006,430:430,08/05/11 05:48:13,STABLE BEAMS,3500,43448.250,42942.719,10.1,PXL
172791:2006,431:431,08/05/11 05:48:37,STABLE BEAMS,3500,41483.028,41003.488,9.6,PXL
172791:2006,432:432,08/05/11 05:49:00,STABLE BEAMS,3500,41477.027,40878.649,9.6,PXL
172791:2006,433:433,08/05/11 05:49:23,STABLE BEAMS,3500,38333.153,37884.150,8.9,PXL
172791:2006,434:434,08/05/11 05:49:47,STABLE BEAMS,3500,41651.943,41159.248,9.7,PXL
172791:2006,435:435,08/05/11 05:50:10,STABLE BEAMS,3500,39904.767,39438.087,9.2,PXL
172791:2006,436:436,08/05/11 05:50:33,STABLE BEAMS,3500,40517.432,40049.626,9.4,PXL
172791:2006,437:437,08/05/11 05:50:57,STABLE BEAMS,3500,40651.253,40185.503,9.4,PXL
172791:2006,438:438,08/05/11 05:51:20,STABLE BEAMS,3500,38763.080,38205.396,9.0,PXL
172791:2006,439:439,08/05/11 05:51:43,STABLE BEAMS,3500,39074.252,38606.911,9.1,PXL
172791:2006,440:440,08/05/11 05:52:07,STABLE BEAMS,3500,39737.343,39167.731,9.2,PXL
172791:2006,441:441,08/05/11 05:52:30,STABLE BEAMS,3500,42738.999,42242.227,9.9,PXL
172791:2006,442:442,08/05/11 05:52:53,STABLE BEAMS,3500,40449.415,39979.089,9.4,PXL
172791:2006,443:443,08/05/11 05:53:17,STABLE BEAMS,3500,40060.490,39593.699,9.3,PXL
172791:2006,444:444,08/05/11 05:53:40,STABLE BEAMS,3500,42397.470,41797.714,9.8,PXL
172791:2006,445:445,08/05/11 05:54:03,STABLE BEAMS,3500,43264.957,42760.955,10.0,PXL
172791:2006,446:446,08/05/11 05:54:27,STABLE BEAMS,3500,42025.345,41543.647,9.7,PXL
172791:2006,447:447,08/05/11 05:54:50,STABLE BEAMS,3500,40080.062,39619.816,9.3,PXL
172791:2006,448:448,08/05/11 05:55:13,STABLE BEAMS,3500,42346.159,41869.790,9.8,PXL
172791:2006,449:449,08/05/11 05:55:37,STABLE BEAMS,3500,42063.015,41581.935,9.7,PXL
172791:2006,450:450,08/05/11 05:56:00,STABLE BEAMS,3500,39773.377,39063.845,9.2,PXL
172791:2006,451:451,08/05/11 05:56:23,STABLE BEAMS,3500,42160.253,41668.971,9.8,PXL
172791:2006,452:452,08/05/11 05:56:47,STABLE BEAMS,3500,38501.602,38059.386,8.9,PXL
172791:2006,453:453,08/05/11 05:57:10,STABLE BEAMS,3500,40712.278,40134.047,9.4,PXL
172791:2006,454:454,08/05/11 05:57:33,STABLE BEAMS,3500,37145.166,36729.970,8.6,PXL
172791:2006,455:455,08/05/11 05:57:57,STABLE BEAMS,3500,41671.381,41096.887,9.7,PXL
172791:2006,456:456,08/05/11 05:58:20,STABLE BEAMS,3500,41366.067,40906.573,9.6,PXL
172791:2006,457:457,08/05/11 05:58:43,STABLE BEAMS,3500,39557.097,39117.753,9.2,PXL
172791:2006,458:458,08/05/11 05:59:07,STABLE BEAMS,3500,41213.070,40637.382,9.5,PXL
172791:2006,459:459,08/05/11 05:59:30,STABLE BEAMS,3500,42797.028,42313.932,9.9,PXL
172791:2006,460:460,08/05/11 05:59:53,STABLE BEAMS,3500,42369.996,41892.189,9.8,PXL
172791:2006,461:461,08/05/11 06:00:17,STABLE BEAMS,3500,41027.717,40568.558,9.5,PXL
172791:2006,462:462,08/05/11 06:00:40,STABLE BEAMS,3500,39483.540,39063.365,9.1,PXL
172791:2006,463:463,08/05/11 06:01:03,STABLE BEAMS,3500,41536.940,41061.496,9.6,PXL
172791:2006,464:464,08/05/11 06:01:27,STABLE BEAMS,3500,39350.667,38909.261,9.1,PXL
172791:2006,465:465,08/05/11 06:01:50,STABLE BEAMS,3500,39812.141,39363.327,9.2,PXL
172791:2006,466:466,08/05/11 06:02:13,STABLE BEAMS,3500,40158.790,39594.500,9.3,PXL
172791:2006,467:467,08/05/11 06:02:37,STABLE BEAMS,3500,39839.265,39280.174,9.2,PXL
172791:2006,468:468,08/05/11 06:03:00,STABLE BEAMS,3500,42262.977,41782.444,9.8,PXL
172791:2006,469:469,08/05/11 06:03:23,STABLE BEAMS,3500,42123.403,41645.517,9.8,PXL
172791:2006,470:470,08/05/11 06:03:47,STABLE BEAMS,3500,40167.107,39718.872,9.3,PXL
172791:2006,471:471,08/05/11 06:04:10,STABLE BEAMS,3500,42731.395,42243.165,9.9,PXL
172791:2006,472:472,08/05/11 06:04:33,STABLE BEAMS,3500,39216.006,38768.453,9.1,PXL
172791:2006,473:473,08/05/11 06:04:57,STABLE BEAMS,3500,39414.316,38967.407,9.1,PXL
172791:2006,474:474,08/05/11 06:05:20,STABLE BEAMS,3500,42024.301,41553.409,9.7,PXL
172791:2006,475:475,08/05/11 06:05:43,STABLE BEAMS,3500,38471.299,38039.773,8.9,PXL
172791:2006,476:476,08/05/11 06:06:07,STABLE BEAMS,3500,38077.054,37647.065,8.8,PXL
172791:2006,477:477,08/05/11 06:06:30,STABLE BEAMS,3500,38478.758,37951.714,8.9,PXL
172791:2006,478:478,08/05/11 06:06:53,STABLE BEAMS,3500,40373.276,39914.195,9.4,PXL
172791:2006,479:479,08/05/11 06:07:17,STABLE BEAMS,3500,38081.333,37442.480,8.8,PXL
172791:2006,480:480,08/05/11 06:07:40,STABLE BEAMS,3500,41106.792,40640.300,9.5,PXL
172791:2006,481:481,08/05/11 06:08:03,STABLE BEAMS,3500,38258.785,37732.506,8.9,PXL
172791:2006,482:482,08/05/11 06:08:27,STABLE BEAMS,3500,39081.301,38538.187,9.1,PXL
172791:2006,483:483,08/05/11 06:08:50,STABLE BEAMS,3500,38643.364,38210.845,9.0,PXL
172791:2006,484:484,08/05/11 06:09:13,STABLE BEAMS,3500,41457.410,40989.876,9.6,PXL
172791:2006,485:485,08/05/11 06:09:37,STABLE BEAMS,3500,41139.180,40668.635,9.5,PXL
172791:2006,486:486,08/05/11 06:10:00,STABLE BEAMS,3500,39904.838,39245.290,9.2,PXL
172791:2006,487:487,08/05/11 06:10:23,STABLE BEAMS,3500,38494.297,38059.742,8.9,PXL
172791:2006,488:488,08/05/11 06:10:47,STABLE BEAMS,3500,39702.383,39253.623,9.2,PXL
172791:2006,489:489,08/05/11 06:11:10,STABLE BEAMS,3500,41203.435,40732.792,9.5,PXL
172791:2006,490:490,08/05/11 06:11:33,STABLE BEAMS,3500,40135.980,39573.002,9.3,PXL
172791:2006,491:491,08/05/11 06:11:57,STABLE BEAMS,3500,38717.428,38069.622,9.0,PXL
172791:2006,492:492,08/05/11 06:12:20,STABLE BEAMS,3500,39307.992,38872.935,9.1,PXL
172791:2006,493:493,08/05/11 06:12:43,STABLE BEAMS,3500,39098.357,38652.487,9.1,PXL
172791:2006,494:494,08/05/11 06:13:07,STABLE BEAMS,3500,39199.428,38652.658,9.1,PXL
172791:2006,495:495,08/05/11 06:13:30,STABLE BEAMS,3500,38245.653,37832.352,8.9,PXL
172791:2006,496:496,08/05/11 06:13:53,STABLE BEAMS,3500,38199.876,37794.423,8.9,PXL
172791:2006,497:497,08/05/11 06:14:17,STABLE BEAMS,3500,38423.178,37996.424,8.9,PXL
172791:2006,498:498,08/05/11 06:14:40,STABLE BEAMS,3500,41279.406,40817.892,9.6,PXL
172791:2006,499:499,08/05/11 06:15:03,STABLE BEAMS,3500,41272.511,40825.685,9.6,PXL
172791:2006,500:500,08/05/11 06:15:27,STABLE BEAMS,3500,39885.375,39441.640,9.2,PXL
172791:2006,501:501,08/05/11 06:15:50,STABLE BEAMS,3500,38026.912,37608.525,8.8,PXL
172791:2006,502:502,08/05/11 06:16:13,STABLE BEAMS,3500,37984.163,37261.660,8.8,PXL
172791:2006,503:503,08/05/11 06:16:37,STABLE BEAMS,3500,40350.566,39806.852,9.4,PXL
172791:2006,504:504,08/05/11 06:17:00,STABLE BEAMS,3500,38049.645,37532.722,8.8,PXL
172791:2006,505:505,08/05/11 06:17:23,STABLE BEAMS,3500,38840.541,38201.711,9.0,PXL
172791:2006,506:506,08/05/11 06:17:47,STABLE BEAMS,3500,38641.890,38227.372,9.0,PXL
172791:2006,507:507,08/05/11 06:18:10,STABLE BEAMS,3500,40766.020,40320.457,9.4,PXL
172791:2006,508:508,08/05/11 06:18:33,STABLE BEAMS,3500,37206.741,36703.101,8.6,PXL
172791:2006,509:509,08/05/11 06:18:57,STABLE BEAMS,3500,39302.141,38868.355,9.1,PXL
172791:2006,510:510,08/05/11 06:19:20,STABLE BEAMS,3500,41612.071,41160.643,9.6,PXL
172791:2006,511:511,08/05/11 06:19:43,STABLE BEAMS,3500,38843.859,38416.314,9.0,PXL
172791:2006,512:512,08/05/11 06:20:07,STABLE BEAMS,3500,40370.912,39720.137,9.4,PXL
172791:2006,513:513,08/05/11 06:20:30,STABLE BEAMS,3500,40946.846,40499.501,9.5,PXL
172791:2006,514:514,08/05/11 06:20:53,STABLE BEAMS,3500,37128.038,36724.597,8.6,PXL
172791:2006,515:515,08/05/11 06:21:17,STABLE BEAMS,3500,37994.666,37482.828,8.8,PXL
172791:2006,516:516,08/05/11 06:21:40,STABLE BEAMS,3500,42034.058,41580.794,9.7,PXL
172791:2006,517:517,08/05/11 06:22:03,STABLE BEAMS,3500,39554.687,39015.500,9.2,PXL
172791:2006,518:518,08/05/11 06:22:27,STABLE BEAMS,3500,39281.841,38846.601,9.1,PXL
172791:2006,519:519,08/05/11 06:22:50,STABLE BEAMS,3500,42140.337,41687.494,9.8,PXL
172791:2006,520:520,08/05/11 06:23:13,STABLE BEAMS,3500,38267.370,37750.703,8.9,PXL
172791:2006,521:521,08/05/11 06:23:37,STABLE BEAMS,3500,39904.545,39483.572,9.2,PXL
172791:2006,522:522,08/05/11 06:24:00,STABLE BEAMS,3500,39864.816,39436.428,9.2,PXL
172791:2006,523:523,08/05/11 06:24:23,STABLE BEAMS,3500,41793.125,41339.812,9.7,PXL
172791:2006,524:524,08/05/11 06:24:47,STABLE BEAMS,3500,38824.356,38407.211,9.0,PXL
172791:2006,525:525,08/05/11 06:25:10,STABLE BEAMS,3500,40426.901,39989.111,9.4,PXL
172791:2006,526:526,08/05/11 06:25:33,STABLE BEAMS,3500,39772.830,39237.007,9.2,PXL
172791:2006,527:527,08/05/11 06:25:57,STABLE BEAMS,3500,39351.452,38930.657,9.1,PXL
172791:2006,528:528,08/05/11 06:26:20,STABLE BEAMS,3500,37517.509,37012.702,8.7,PXL
172791:2006,529:529,08/05/11 06:26:43,STABLE BEAMS,3500,40926.697,40373.838,9.5,PXL
172791:2006,530:530,08/05/11 06:27:07,STABLE BEAMS,3500,38776.459,38138.133,9.0,PXL
172791:2006,531:531,08/05/11 06:27:30,STABLE BEAMS,3500,41594.232,41140.727,9.6,PXL
172791:2006,532:532,08/05/11 06:27:53,STABLE BEAMS,3500,39349.213,38917.467,9.1,PXL
172791:2006,533:533,08/05/11 06:28:16,STABLE BEAMS,3500,38466.735,38040.998,8.9,PXL
172791:2006,534:534,08/05/11 06:28:40,STABLE BEAMS,3500,37874.211,37463.253,8.8,PXL
172791:2006,535:535,08/05/11 06:29:03,STABLE BEAMS,3500,38367.733,37948.473,8.9,PXL
172791:2006,536:536,08/05/11 06:29:26,STABLE BEAMS,3500,39436.124,39005.929,9.1,PXL
172791:2006,537:537,08/05/11 06:29:50,STABLE BEAMS,3500,39016.445,38413.279,9.0,PXL
172791:2006,538:538,08/05/11 06:30:13,STABLE BEAMS,3500,39570.292,39142.190,9.2,PXL
172791:2006,539:539,08/05/11 06:30:36,STABLE BEAMS,3500,37198.628,36793.391,8.6,PXL
172791:2006,540:540,08/05/11 06:31:00,STABLE BEAMS,3500,40305.413,39759.160,9.3,PXL
172791:2006,541:541,08/05/11 06:31:23,STABLE BEAMS,3500,40086.037,39539.317,9.3,PXL
172791:2006,542:542,08/05/11 06:31:46,STABLE BEAMS,3500,39458.186,38922.414,9.1,PXL
172791:2006,543:543,08/05/11 06:32:10,STABLE BEAMS,3500,40690.191,40132.767,9.4,PXL
172791:2006,544:544,08/05/11 06:32:33,STABLE BEAMS,3500,38634.065,38211.327,9.0,PXL
172791:2006,545:545,08/05/11 06:32:56,STABLE BEAMS,3500,39133.594,38704.247,9.1,PXL
172791:2006,546:546,08/05/11 06:33:20,STABLE BEAMS,3500,40551.126,40109.180,9.4,PXL
172791:2006,547:547,08/05/11 06:33:43,STABLE BEAMS,3500,38739.738,38238.322,9.0,PXL
172791:2006,548:548,08/05/11 06:34:06,STABLE BEAMS,3500,40341.250,39795.790,9.3,PXL
172791:2006,549:549,08/05/11 06:34:30,STABLE BEAMS,3500,42144.028,41694.590,9.8,PXL
172791:2006,550:550,08/05/11 06:34:53,STABLE BEAMS,3500,41194.071,40749.405,9.5,PXL
172791:2006,551:551,08/05/11 06:35:16,STABLE BEAMS,3500,36709.150,36219.261,8.5,PXL
172791:2006,552:552,08/05/11 06:35:40,STABLE BEAMS,3500,40509.888,40074.878,9.4,PXL
172791:2006,553:553,08/05/11 06:36:03,STABLE BEAMS,3500,40304.351,39645.910,9.3,PXL
172791:2006,554:554,08/05/11 06:36:26,STABLE BEAMS,3500,38368.933,37962.580,8.9,PXL
172791:2006,555:555,08/05/11 06:36:50,STABLE BEAMS,3500,38278.035,37865.105,8.9,PXL
172791:2006,556:556,08/05/11 06:37:13,STABLE BEAMS,3500,39319.667,38895.074,9.1,PXL
172791:2006,557:557,08/05/11 06:37:36,STABLE BEAMS,3500,38812.752,38400.291,9.0,PXL
172791:2006,558:558,08/05/11 06:38:00,STABLE BEAMS,3500,39852.565,39425.938,9.2,PXL
172791:2006,559:559,08/05/11 06:38:23,STABLE BEAMS,3500,36317.226,35932.996,8.4,PXL
172791:2006,560:560,08/05/11 06:38:46,STABLE BEAMS,3500,40437.791,39902.042,9.4,PXL
172791:2006,561:561,08/05/11 06:39:10,STABLE BEAMS,3500,40222.712,39793.993,9.3,PXL
172791:2006,562:562,08/05/11 06:39:33,STABLE BEAMS,3500,41168.495,40736.053,9.5,PXL
172791:2006,563:563,08/05/11 06:39:56,STABLE BEAMS,3500,39057.870,38643.293,9.1,PXL
172791:2006,564:564,08/05/11 06:40:20,STABLE BEAMS,3500,37084.541,36695.835,8.6,PXL
172791:2006,565:565,08/05/11 06:40:43,STABLE BEAMS,3500,38948.098,38185.337,9.0,PXL
172791:2006,566:566,08/05/11 06:41:06,STABLE BEAMS,3500,39961.701,39550.182,9.3,PXL
172791:2006,567:567,08/05/11 06:41:30,STABLE BEAMS,3500,39013.210,38602.463,9.0,PXL
172791:2006,568:568,08/05/11 06:41:53,STABLE BEAMS,3500,38360.616,37949.164,8.9,PXL
172791:2006,569:569,08/05/11 06:42:16,STABLE BEAMS,3500,39524.951,19480.087,9.2,PXL
172791:2006,571:571,08/05/11 06:43:03,STABLE BEAMS,3500,38397.352,34523.246,8.9,PXL
172791:2006,572:572,08/05/11 06:43:26,STABLE BEAMS,3500,40192.740,39768.972,9.3,PXL
172791:2006,573:573,08/05/11 06:43:50,STABLE BEAMS,3500,38315.263,37904.377,8.9,PXL
172791:2006,574:574,08/05/11 06:44:13,STABLE BEAMS,3500,37881.026,37376.171,8.8,PXL
172791:2006,575:575,08/05/11 06:44:36,STABLE BEAMS,3500,37993.223,37590.878,8.8,PXL
172791:2006,576:576,08/05/11 06:45:00,STABLE BEAMS,3500,38548.741,38141.517,8.9,PXL
172791:2006,577:577,08/05/11 06:45:23,STABLE BEAMS,3500,37237.985,36735.921,8.6,PXL
172791:2006,578:578,08/05/11 06:45:46,STABLE BEAMS,3500,35646.740,35266.818,8.3,PXL
172791:2006,579:579,08/05/11 06:46:10,STABLE BEAMS,3500,38351.780,37938.291,8.9,PXL
172791:2006,580:580,08/05/11 06:46:33,STABLE BEAMS,3500,37399.251,37002.867,8.7,PXL
172791:2006,581:581,08/05/11 06:46:56,STABLE BEAMS,3500,37924.375,37414.356,8.8,PXL
172791:2006,582:582,08/05/11 06:47:20,STABLE BEAMS,3500,36950.413,36467.025,8.6,PXL
172791:2006,583:583,08/05/11 06:47:43,STABLE BEAMS,3500,38502.894,38098.935,8.9,PXL
172791:2006,584:584,08/05/11 06:48:06,STABLE BEAMS,3500,37552.294,37154.028,8.7,PXL
172791:2006,585:585,08/05/11 06:48:30,STABLE BEAMS,3500,37717.663,37133.167,8.7,PXL
172791:2006,586:586,08/05/11 06:48:53,STABLE BEAMS,3500,40692.889,40256.910,9.4,PXL
172791:2006,587:587,08/05/11 06:49:16,STABLE BEAMS,3500,38899.365,38170.321,9.0,PXL
172791:2006,588:588,08/05/11 06:49:40,STABLE BEAMS,3500,38333.239,37821.772,8.9,PXL
172791:2006,589:589,08/05/11 06:50:03,STABLE BEAMS,3500,38212.408,37797.230,8.9,PXL
172791:2006,590:590,08/05/11 06:50:26,STABLE BEAMS,3500,39367.490,38956.634,9.1,PXL
172791:2006,591:591,08/05/11 06:50:50,STABLE BEAMS,3500,38781.120,38382.109,9.0,PXL
172791:2006,592:592,08/05/11 06:51:13,STABLE BEAMS,3500,37891.256,37484.877,8.8,PXL
172791:2006,593:593,08/05/11 06:51:36,STABLE BEAMS,3500,37175.434,36542.123,8.6,PXL
172791:2006,594:594,08/05/11 06:52:00,STABLE BEAMS,3500,39312.966,38901.756,9.1,PXL
172791:2006,595:595,08/05/11 06:52:23,STABLE BEAMS,3500,38797.929,38399.824,9.0,PXL
172791:2006,596:596,08/05/11 06:52:46,STABLE BEAMS,3500,36595.311,36212.563,8.5,PXL
172791:2006,597:597,08/05/11 06:53:10,STABLE BEAMS,3500,37220.482,36826.982,8.6,PXL
172791:2006,598:598,08/05/11 06:53:33,STABLE BEAMS,3500,36060.885,35680.559,8.4,PXL
172791:2006,599:599,08/05/11 06:53:56,STABLE BEAMS,3500,38363.313,37870.883,8.9,PXL
172791:2006,600:600,08/05/11 06:54:20,STABLE BEAMS,3500,38959.420,38342.656,9.0,PXL
172791:2006,601:601,08/05/11 06:54:43,STABLE BEAMS,3500,37695.846,37298.121,8.7,PXL
172791:2006,602:602,08/05/11 06:55:06,STABLE BEAMS,3500,39096.749,38689.767,9.1,PXL
172791:2006,603:603,08/05/11 06:55:30,STABLE BEAMS,3500,36934.911,36559.034,8.6,PXL
172791:2006,604:604,08/05/11 06:55:53,STABLE BEAMS,3500,40952.970,40519.979,9.5,PXL
172791:2006,605:605,08/05/11 06:56:16,STABLE BEAMS,3500,37052.230,36577.891,8.6,PXL
172791:2006,606:606,08/05/11 06:56:40,STABLE BEAMS,3500,38397.634,37997.790,8.9,PXL
172791:2006,607:607,08/05/11 06:57:03,STABLE BEAMS,3500,40273.705,39862.690,9.3,PXL
172791:2006,608:608,08/05/11 06:57:26,STABLE BEAMS,3500,36932.717,36483.429,8.6,PXL
172791:2006,609:609,08/05/11 06:57:50,STABLE BEAMS,3500,39103.806,38602.956,9.1,PXL
172791:2006,610:610,08/05/11 06:58:13,STABLE BEAMS,3500,37383.882,36997.115,8.7,PXL
172791:2006,611:611,08/05/11 06:58:36,STABLE BEAMS,3500,41669.267,41131.582,9.7,PXL
172791:2006,612:612,08/05/11 06:59:00,STABLE BEAMS,3500,38616.491,38121.633,8.9,PXL
172791:2006,613:613,08/05/11 06:59:23,STABLE BEAMS,3500,36803.153,36424.853,8.5,PXL
172791:2006,614:614,08/05/11 06:59:46,STABLE BEAMS,3500,38540.708,38146.252,8.9,PXL
172791:2006,615:615,08/05/11 07:00:10,STABLE BEAMS,3500,36438.450,35973.513,8.4,PXL
172791:2006,616:616,08/05/11 07:00:33,STABLE BEAMS,3500,37823.139,37332.473,8.8,PXL
172791:2006,617:617,08/05/11 07:00:56,STABLE BEAMS,3500,35055.425,34700.900,8.1,PXL
172791:2006,618:618,08/05/11 07:01:20,STABLE BEAMS,3500,34597.817,34234.447,8.0,PXL
172791:2006,619:619,08/05/11 07:01:43,STABLE BEAMS,3500,34802.421,34461.268,8.1,PXL
172791:2006,620:620,08/05/11 07:02:06,STABLE BEAMS,3500,37197.464,36833.787,8.6,PXL
172791:2006,621:621,08/05/11 07:02:30,STABLE BEAMS,3500,34826.443,34491.342,8.1,PXL
172791:2006,622:622,08/05/11 07:02:53,STABLE BEAMS,3500,34397.018,34084.553,8.0,PXL
172791:2006,623:623,08/05/11 07:03:16,STABLE BEAMS,3500,32122.678,31838.259,7.4,PXL
172791:2006,624:624,08/05/11 07:03:40,STABLE BEAMS,3500,31490.760,31067.959,7.3,PXL
172791:2006,625:625,08/05/11 07:04:03,STABLE BEAMS,3500,30305.288,30067.210,7.0,PXL
172791:2006,626:626,08/05/11 07:04:26,STABLE BEAMS,3500,29587.983,29268.647,6.9,PXL
172791:2006,627:627,08/05/11 07:04:50,STABLE BEAMS,3500,31068.656,30653.783,7.2,PXL
172791:2006,628:628,08/05/11 07:05:13,STABLE BEAMS,3500,31414.707,31167.843,7.3,PXL
172791:2006,629:629,08/05/11 07:05:36,STABLE BEAMS,3500,35109.986,34768.075,8.1,PXL
172791:2006,630:630,08/05/11 07:06:00,STABLE BEAMS,3500,36091.628,35744.299,8.4,PXL
172791:2006,631:631,08/05/11 07:06:23,STABLE BEAMS,3500,34913.292,34580.063,8.1,PXL
172791:2006,632:632,08/05/11 07:06:46,STABLE BEAMS,3500,35022.363,34594.579,8.1,PXL
172791:2006,633:633,08/05/11 07:07:10,STABLE BEAMS,3500,35582.325,35239.456,8.2,PXL
172791:2006,634:634,08/05/11 07:07:33,STABLE BEAMS,3500,37062.798,36718.098,8.6,PXL
172791:2006,635:635,08/05/11 07:07:56,STABLE BEAMS,3500,38412.590,37951.181,8.9,PXL
172791:2006,636:636,08/05/11 07:08:20,STABLE BEAMS,3500,35603.769,35259.842,8.3,PXL
172791:2006,637:637,08/05/11 07:08:43,STABLE BEAMS,3500,37448.280,36994.277,8.7,PXL
172791:2006,638:638,08/05/11 07:09:06,STABLE BEAMS,3500,36585.502,36139.555,8.5,PXL
172791:2006,639:639,08/05/11 07:09:30,STABLE BEAMS,3500,37380.157,37025.175,8.7,PXL
172791:2006,640:640,08/05/11 07:09:53,STABLE BEAMS,3500,35415.069,34852.857,8.2,PXL
172791:2006,641:641,08/05/11 07:10:16,STABLE BEAMS,3500,34206.437,33898.298,7.9,PXL
172791:2006,642:642,08/05/11 07:10:40,STABLE BEAMS,3500,35366.714,35051.196,8.2,PXL
172791:2006,643:643,08/05/11 07:11:03,STABLE BEAMS,3500,37994.615,37606.650,8.8,PXL
172791:2006,644:644,08/05/11 07:11:26,STABLE BEAMS,3500,36567.740,36199.328,8.5,PXL
172791:2006,645:645,08/05/11 07:11:50,STABLE BEAMS,3500,35573.595,35233.987,8.2,PXL
172791:2006,646:646,08/05/11 07:12:13,STABLE BEAMS,3500,34801.488,34233.831,8.1,PXL
172791:2006,647:647,08/05/11 07:12:36,STABLE BEAMS,3500,37052.210,36699.271,8.6,PXL
172791:2006,648:648,08/05/11 07:13:00,STABLE BEAMS,3500,37219.258,36748.542,8.6,PXL
172791:2006,649:649,08/05/11 07:13:23,STABLE BEAMS,3500,39341.800,38944.392,9.1,PXL
172791:2006,650:650,08/05/11 07:13:46,STABLE BEAMS,3500,39062.973,38678.887,9.1,PXL
172791:2006,651:651,08/05/11 07:14:10,STABLE BEAMS,3500,38671.618,38180.268,9.0,PXL
172791:2006,652:652,08/05/11 07:14:33,STABLE BEAMS,3500,37269.995,36652.469,8.6,PXL
172791:2006,653:653,08/05/11 07:14:56,STABLE BEAMS,3500,37086.621,36480.241,8.6,PXL
172791:2006,654:654,08/05/11 07:15:20,STABLE BEAMS,3500,37969.500,37588.300,8.8,PXL
172791:2006,655:655,08/05/11 07:15:43,STABLE BEAMS,3500,35890.063,35525.388,8.3,PXL
172791:2006,656:656,08/05/11 07:16:06,STABLE BEAMS,3500,38944.458,38551.794,9.0,PXL
172791:2006,657:657,08/05/11 07:16:30,STABLE BEAMS,3500,37362.569,36972.919,8.7,PXL
172791:2006,658:658,08/05/11 07:16:53,STABLE BEAMS,3500,38659.746,38262.492,9.0,PXL
172791:2006,659:659,08/05/11 07:17:16,STABLE BEAMS,3500,38304.866,37905.258,8.9,PXL
172791:2006,660:660,08/05/11 07:17:40,STABLE BEAMS,3500,35921.691,35356.117,8.3,PXL
172791:2006,661:661,08/05/11 07:18:03,STABLE BEAMS,3500,38826.143,38311.794,9.0,PXL
172791:2006,662:662,08/05/11 07:18:26,STABLE BEAMS,3500,37989.803,37604.824,8.8,PXL
172791:2006,663:663,08/05/11 07:18:50,STABLE BEAMS,3500,37554.177,37161.769,8.7,PXL
172791:2006,664:664,08/05/11 07:19:13,STABLE BEAMS,3500,37929.526,37499.149,8.8,PXL
172791:2006,665:665,08/05/11 07:19:36,STABLE BEAMS,3500,36978.203,36471.941,8.6,PXL
172791:2006,666:666,08/05/11 07:19:59,STABLE BEAMS,3500,36727.245,36239.678,8.5,PXL
172791:2006,667:667,08/05/11 07:20:23,STABLE BEAMS,3500,36160.709,35527.714,8.4,PXL
172791:2006,668:668,08/05/11 07:20:46,STABLE BEAMS,3500,38557.693,38065.096,8.9,PXL
172791:2006,669:669,08/05/11 07:21:09,STABLE BEAMS,3500,36649.809,35982.224,8.5,PXL
172791:2006,670:670,08/05/11 07:21:33,STABLE BEAMS,3500,37503.615,37013.318,8.7,PXL
172791:2006,671:671,08/05/11 07:21:56,STABLE BEAMS,3500,36959.926,36483.004,8.6,PXL
172791:2006,672:672,08/05/11 07:22:19,STABLE BEAMS,3500,37318.571,36737.269,8.6,PXL
172791:2006,673:673,08/05/11 07:22:43,STABLE BEAMS,3500,35980.287,35353.384,8.3,PXL
172791:2006,674:674,08/05/11 07:23:06,STABLE BEAMS,3500,36345.289,35688.195,8.4,PXL
172791:2006,675:675,08/05/11 07:23:29,STABLE BEAMS,3500,39606.152,39079.625,9.2,PXL
172791:2006,676:676,08/05/11 07:23:53,STABLE BEAMS,3500,37616.142,37101.024,8.7,PXL
172791:2006,677:677,08/05/11 07:24:16,STABLE BEAMS,3500,37932.087,37309.285,8.8,PXL
172791:2006,678:678,08/05/11 07:24:39,STABLE BEAMS,3500,38349.336,37719.046,8.9,PXL
172791:2006,679:679,08/05/11 07:25:03,STABLE BEAMS,3500,36256.864,35765.400,8.4,PXL
172791:2006,680:680,08/05/11 07:25:26,STABLE BEAMS,3500,37420.120,36810.782,8.7,PXL
172791:2006,681:681,08/05/11 07:25:49,STABLE BEAMS,3500,37791.573,37276.535,8.8,PXL
172791:2006,682:682,08/05/11 07:26:13,STABLE BEAMS,3500,37351.244,36647.743,8.7,PXL
172791:2006,683:683,08/05/11 07:26:36,STABLE BEAMS,3500,38321.427,37812.376,8.9,PXL
172791:2006,684:684,08/05/11 07:26:59,STABLE BEAMS,3500,39271.492,38731.068,9.1,PXL
172791:2006,685:685,08/05/11 07:27:23,STABLE BEAMS,3500,35189.545,34710.767,8.2,PXL
172791:2006,686:686,08/05/11 07:27:46,STABLE BEAMS,3500,34966.735,34404.151,8.1,PXL
172791:2006,687:687,08/05/11 07:28:09,STABLE BEAMS,3500,37129.897,36427.754,8.6,PXL
172791:2006,688:688,08/05/11 07:28:33,STABLE BEAMS,3500,36397.730,35804.203,8.4,PXL
172791:2006,689:689,08/05/11 07:28:56,STABLE BEAMS,3500,37902.282,37385.167,8.8,PXL
172791:2006,690:690,08/05/11 07:29:19,STABLE BEAMS,3500,35989.908,35216.586,8.3,PXL
172791:2006,691:691,08/05/11 07:29:43,STABLE BEAMS,3500,36479.158,35983.182,8.5,PXL
172791:2006,692:692,08/05/11 07:30:06,STABLE BEAMS,3500,36604.579,35908.801,8.5,PXL
172791:2006,693:693,08/05/11 07:30:29,STABLE BEAMS,3500,37097.904,36586.583,8.6,PXL
172791:2006,694:694,08/05/11 07:30:53,STABLE BEAMS,3500,37812.070,37310.804,8.8,PXL
172791:2006,695:695,08/05/11 07:31:16,STABLE BEAMS,3500,39215.711,38578.106,9.1,PXL
172791:2006,696:696,08/05/11 07:31:39,STABLE BEAMS,3500,36523.569,36034.340,8.5,PXL
172791:2006,697:697,08/05/11 07:32:03,STABLE BEAMS,3500,37076.397,36472.249,8.6,PXL
172791:2006,698:698,08/05/11 07:32:26,STABLE BEAMS,3500,36362.251,35878.929,8.4,PXL
172791:2006,699:699,08/05/11 07:32:49,STABLE BEAMS,3500,38724.542,38109.559,9.0,PXL
172791:2006,700:700,08/05/11 07:33:13,STABLE BEAMS,3500,37878.881,37371.582,8.8,PXL
172791:2006,701:701,08/05/11 07:33:36,STABLE BEAMS,3500,38613.480,38085.958,8.9,PXL
172791:2006,702:702,08/05/11 07:33:59,STABLE BEAMS,3500,38015.077,37400.032,8.8,PXL
172791:2006,703:703,08/05/11 07:34:23,STABLE BEAMS,3500,36556.247,35874.922,8.5,PXL
172791:2006,704:704,08/05/11 07:34:46,STABLE BEAMS,3500,36267.378,35790.397,8.4,PXL
172791:2006,705:705,08/05/11 07:35:09,STABLE BEAMS,3500,38220.176,37704.596,8.9,PXL
172791:2006,706:706,08/05/11 07:35:33,STABLE BEAMS,3500,35550.002,35076.780,8.2,PXL
172791:2006,707:707,08/05/11 07:35:56,STABLE BEAMS,3500,38443.584,37726.646,8.9,PXL
172791:2006,708:708,08/05/11 07:36:19,STABLE BEAMS,3500,35655.860,35209.552,8.3,PXL
172791:2006,709:709,08/05/11 07:36:43,STABLE BEAMS,3500,36421.422,35765.638,8.4,PXL
172791:2006,710:710,08/05/11 07:37:06,STABLE BEAMS,3500,36858.172,36387.074,8.5,PXL
172791:2006,711:711,08/05/11 07:37:29,STABLE BEAMS,3500,38487.138,37996.949,8.9,PXL
172791:2006,712:712,08/05/11 07:37:53,STABLE BEAMS,3500,36845.740,36076.776,8.5,PXL
172791:2006,713:713,08/05/11 07:38:16,STABLE BEAMS,3500,36276.412,35618.892,8.4,PXL
172791:2006,714:714,08/05/11 07:38:39,STABLE BEAMS,3500,35666.343,34897.340,8.3,PXL
172791:2006,715:715,08/05/11 07:39:03,STABLE BEAMS,3500,38703.209,38223.369,9.0,PXL
172791:2006,721:721,08/05/11 07:41:23,STABLE BEAMS,3500,35146.409,34618.288,8.1,PXL
172791:2006,722:722,08/05/11 07:41:46,STABLE BEAMS,3500,34692.506,34094.489,8.0,PXL
172791:2006,723:723,08/05/11 07:42:09,STABLE BEAMS,3500,37247.153,36765.107,8.6,PXL
172791:2006,724:724,08/05/11 07:42:33,STABLE BEAMS,3500,37110.712,36422.580,8.6,PXL
172791:2006,725:725,08/05/11 07:42:56,STABLE BEAMS,3500,36659.794,36178.363,8.5,PXL
172791:2006,726:726,08/05/11 07:43:19,STABLE BEAMS,3500,40285.559,39760.437,9.3,PXL
172791:2006,727:727,08/05/11 07:43:43,STABLE BEAMS,3500,35845.544,35283.633,8.3,PXL
172791:2006,728:728,08/05/11 07:44:06,STABLE BEAMS,3500,36483.796,36031.970,8.5,PXL
172791:2006,729:729,08/05/11 07:44:29,STABLE BEAMS,3500,36925.859,36265.146,8.6,PXL
172791:2006,730:730,08/05/11 07:44:53,STABLE BEAMS,3500,35465.703,35022.713,8.2,PXL
172791:2006,731:731,08/05/11 07:45:16,STABLE BEAMS,3500,36491.292,36040.599,8.5,PXL
172791:2006,732:732,08/05/11 07:45:39,STABLE BEAMS,3500,37446.112,36883.928,8.7,PXL
172791:2006,733:733,08/05/11 07:46:03,STABLE BEAMS,3500,36692.888,36230.819,8.5,PXL
172791:2006,734:734,08/05/11 07:46:26,STABLE BEAMS,3500,39300.906,38822.403,9.1,PXL
172791:2006,735:735,08/05/11 07:46:49,STABLE BEAMS,3500,37667.345,37204.932,8.7,PXL
172791:2006,736:736,08/05/11 07:47:13,STABLE BEAMS,3500,36127.724,35678.552,8.4,PXL
172791:2006,737:737,08/05/11 07:47:36,STABLE BEAMS,3500,37439.871,36872.111,8.7,PXL
172791:2006,738:738,08/05/11 07:47:59,STABLE BEAMS,3500,37042.956,36584.483,8.6,PXL
172791:2006,739:739,08/05/11 07:48:23,STABLE BEAMS,3500,38231.331,37756.060,8.9,PXL
172791:2006,740:740,08/05/11 07:48:46,STABLE BEAMS,3500,34295.093,33867.914,7.9,PXL
172791:2006,741:741,08/05/11 07:49:09,STABLE BEAMS,3500,33608.970,33100.555,7.8,PXL
172791:2006,742:742,08/05/11 07:49:33,STABLE BEAMS,3500,36759.007,36300.937,8.5,PXL
172791:2006,743:743,08/05/11 07:49:56,STABLE BEAMS,3500,36723.512,36257.461,8.5,PXL
172791:2006,744:744,08/05/11 07:50:19,STABLE BEAMS,3500,38007.539,37512.529,8.8,PXL
172791:2006,745:745,08/05/11 07:50:43,STABLE BEAMS,3500,40898.062,40039.257,9.5,PXL
172791:2006,746:746,08/05/11 07:51:06,STABLE BEAMS,3500,36039.771,35383.469,8.4,PXL
172791:2006,747:747,08/05/11 07:51:29,STABLE BEAMS,3500,36525.575,35828.365,8.5,PXL
172791:2006,748:748,08/05/11 07:51:53,STABLE BEAMS,3500,36630.112,36149.803,8.5,PXL
172791:2006,749:749,08/05/11 07:52:16,STABLE BEAMS,3500,36694.717,36214.522,8.5,PXL
172791:2006,750:750,08/05/11 07:52:39,STABLE BEAMS,3500,37008.918,36525.673,8.6,PXL
172791:2006,751:751,08/05/11 07:53:03,STABLE BEAMS,3500,35900.555,35437.822,8.3,PXL
172791:2006,752:752,08/05/11 07:53:26,STABLE BEAMS,3500,36690.856,36218.603,8.5,PXL
172791:2006,753:753,08/05/11 07:53:49,STABLE BEAMS,3500,36460.600,35895.667,8.4,PXL
172791:2006,754:754,08/05/11 07:54:13,STABLE BEAMS,3500,35868.616,35399.326,8.3,PXL
172791:2006,755:755,08/05/11 07:54:36,STABLE BEAMS,3500,35544.044,35086.596,8.2,PXL
172791:2006,756:756,08/05/11 07:54:59,STABLE BEAMS,3500,35382.157,34847.858,8.2,PXL
172791:2006,757:757,08/05/11 07:55:23,STABLE BEAMS,3500,36418.298,35837.155,8.4,PXL
172791:2006,758:758,08/05/11 07:55:46,STABLE BEAMS,3500,37621.401,37143.384,8.7,PXL
172791:2006,759:759,08/05/11 07:56:09,STABLE BEAMS,3500,35402.315,34947.609,8.2,PXL
172791:2006,760:760,08/05/11 07:56:33,STABLE BEAMS,3500,34799.268,34253.167,8.1,PXL
172791:2006,761:761,08/05/11 07:56:56,STABLE BEAMS,3500,37482.543,37004.164,8.7,PXL
172791:2006,762:762,08/05/11 07:57:19,STABLE BEAMS,3500,36248.239,35683.680,8.4,PXL
172791:2006,763:763,08/05/11 07:57:43,STABLE BEAMS,3500,35990.952,35521.697,8.3,PXL
172791:2006,764:764,08/05/11 07:58:06,STABLE BEAMS,3500,35314.496,34854.339,8.2,PXL
172791:2006,765:765,08/05/11 07:58:29,STABLE BEAMS,3500,34673.688,34238.506,8.0,PXL
172791:2006,766:766,08/05/11 07:58:53,STABLE BEAMS,3500,37566.205,37090.331,8.7,PXL
172791:2006,767:767,08/05/11 07:59:16,STABLE BEAMS,3500,37587.220,36999.853,8.7,PXL
172791:2006,768:768,08/05/11 07:59:39,STABLE BEAMS,3500,38315.352,37829.376,8.9,PXL
172791:2006,769:769,08/05/11 08:00:03,STABLE BEAMS,3500,34654.910,34026.944,8.0,PXL
172791:2006,770:770,08/05/11 08:00:26,STABLE BEAMS,3500,36276.131,35817.045,8.4,PXL
172791:2006,771:771,08/05/11 08:00:49,STABLE BEAMS,3500,35313.483,34866.846,8.2,PXL
172791:2006,772:772,08/05/11 08:01:13,STABLE BEAMS,3500,35282.458,34859.427,8.2,PXL
172791:2006,773:773,08/05/11 08:01:36,STABLE BEAMS,3500,34789.323,34369.183,8.1,PXL
172791:2006,774:774,08/05/11 08:01:59,STABLE BEAMS,3500,37138.354,36367.740,8.6,PXL
172791:2006,775:775,08/05/11 08:02:23,STABLE BEAMS,3500,34573.488,34061.440,8.0,PXL
172791:2006,776:776,08/05/11 08:02:46,STABLE BEAMS,3500,34940.798,34516.106,8.1,PXL
172791:2006,777:777,08/05/11 08:03:09,STABLE BEAMS,3500,37044.900,36501.259,8.6,PXL
172791:2006,778:778,08/05/11 08:03:33,STABLE BEAMS,3500,34116.958,33698.914,7.9,PXL
172791:2006,779:779,08/05/11 08:03:56,STABLE BEAMS,3500,35118.147,34689.828,8.1,PXL
172791:2006,780:780,08/05/11 08:04:19,STABLE BEAMS,3500,34879.795,34454.832,8.1,PXL
172791:2006,781:781,08/05/11 08:04:43,STABLE BEAMS,3500,35682.986,35158.901,8.3,PXL
172791:2006,782:782,08/05/11 08:05:06,STABLE BEAMS,3500,38393.627,37652.942,8.9,PXL
172791:2006,783:783,08/05/11 08:05:29,STABLE BEAMS,3500,36542.455,36074.604,8.5,PXL
172791:2006,784:784,08/05/11 08:05:53,STABLE BEAMS,3500,35611.190,35158.488,8.3,PXL
172791:2006,785:785,08/05/11 08:06:16,STABLE BEAMS,3500,36932.040,36470.297,8.6,PXL
172791:2006,786:786,08/05/11 08:06:39,STABLE BEAMS,3500,36557.180,35985.089,8.5,PXL
172791:2006,787:787,08/05/11 08:07:03,STABLE BEAMS,3500,38355.329,37870.741,8.9,PXL
172791:2006,788:788,08/05/11 08:07:26,STABLE BEAMS,3500,34851.604,34398.592,8.1,PXL
172791:2006,789:789,08/05/11 08:07:49,STABLE BEAMS,3500,36713.040,36042.725,8.5,PXL
172791:2006,790:790,08/05/11 08:08:13,STABLE BEAMS,3500,36521.676,35956.165,8.5,PXL
172791:2006,791:791,08/05/11 08:08:36,STABLE BEAMS,3500,37938.725,37254.148,8.8,PXL
172791:2006,792:792,08/05/11 08:08:59,STABLE BEAMS,3500,38047.776,37567.568,8.8,PXL
172791:2006,793:793,08/05/11 08:09:23,STABLE BEAMS,3500,37492.065,37014.373,8.7,PXL
172791:2006,794:794,08/05/11 08:09:46,STABLE BEAMS,3500,37863.782,37285.739,8.8,PXL
172791:2006,795:795,08/05/11 08:10:09,STABLE BEAMS,3500,36340.790,35784.253,8.4,PXL
172791:2006,796:796,08/05/11 08:10:32,STABLE BEAMS,3500,35454.551,34913.714,8.2,PXL
172791:2006,797:797,08/05/11 08:10:56,STABLE BEAMS,3500,35969.335,35511.631,8.3,PXL
172791:2006,798:798,08/05/11 08:11:19,STABLE BEAMS,3500,35035.242,34502.553,8.1,PXL
172791:2006,799:799,08/05/11 08:11:42,STABLE BEAMS,3500,33878.305,33446.271,7.9,PXL
172791:2006,800:800,08/05/11 08:12:06,STABLE BEAMS,3500,34572.603,34141.071,8.0,PXL
172791:2006,801:801,08/05/11 08:12:29,STABLE BEAMS,3500,35958.450,35508.689,8.3,PXL
172791:2006,802:802,08/05/11 08:12:52,STABLE BEAMS,3500,34760.577,34330.504,8.1,PXL
172791:2006,803:803,08/05/11 08:13:16,STABLE BEAMS,3500,34639.906,34208.764,8.0,PXL
172791:2006,804:804,08/05/11 08:13:39,STABLE BEAMS,3500,35694.286,35249.058,8.3,PXL
172791:2006,805:805,08/05/11 08:14:02,STABLE BEAMS,3500,36506.905,35963.383,8.5,PXL
172791:2006,806:806,08/05/11 08:14:26,STABLE BEAMS,3500,35809.044,35265.412,8.3,PXL
172791:2006,807:807,08/05/11 08:14:49,STABLE BEAMS,3500,34385.755,33871.101,8.0,PXL
172791:2006,808:808,08/05/11 08:15:12,STABLE BEAMS,3500,36056.084,35603.765,8.4,PXL
172791:2006,809:809,08/05/11 08:15:36,STABLE BEAMS,3500,34142.358,33723.022,7.9,PXL
172791:2006,810:810,08/05/11 08:15:59,STABLE BEAMS,3500,36582.765,36115.866,8.5,PXL
172791:2006,811:811,08/05/11 08:16:22,STABLE BEAMS,3500,33662.065,33144.581,7.8,PXL
172791:2006,812:812,08/05/11 08:16:46,STABLE BEAMS,3500,34247.606,33815.406,7.9,PXL
172791:2006,813:813,08/05/11 08:17:09,STABLE BEAMS,3500,34760.068,34332.888,8.1,PXL
172791:2006,814:814,08/05/11 08:17:32,STABLE BEAMS,3500,36073.761,35450.717,8.4,PXL
172791:2006,815:815,08/05/11 08:17:56,STABLE BEAMS,3500,36304.581,35773.009,8.4,PXL
172791:2006,816:816,08/05/11 08:18:19,STABLE BEAMS,3500,35458.467,35033.046,8.2,PXL
172791:2006,817:817,08/05/11 08:18:42,STABLE BEAMS,3500,36125.979,35692.898,8.4,PXL
172791:2006,818:818,08/05/11 08:19:06,STABLE BEAMS,3500,36894.848,36458.380,8.5,PXL
172791:2006,819:819,08/05/11 08:19:29,STABLE BEAMS,3500,36034.643,35612.958,8.3,PXL
172791:2006,820:820,08/05/11 08:19:52,STABLE BEAMS,3500,35730.843,35299.959,8.3,PXL
172791:2006,821:821,08/05/11 08:20:16,STABLE BEAMS,3500,35079.089,34570.905,8.1,PXL
172791:2006,822:822,08/05/11 08:20:39,STABLE BEAMS,3500,35139.443,34730.352,8.1,PXL
172791:2006,823:823,08/05/11 08:21:02,STABLE BEAMS,3500,35680.001,35254.130,8.3,PXL
172791:2006,824:824,08/05/11 08:21:26,STABLE BEAMS,3500,35341.124,34912.818,8.2,PXL
172791:2006,825:825,08/05/11 08:21:49,STABLE BEAMS,3500,35176.788,34662.573,8.2,PXL
172791:2006,826:826,08/05/11 08:22:12,STABLE BEAMS,3500,36141.550,35615.459,8.4,PXL
172791:2006,827:827,08/05/11 08:22:36,STABLE BEAMS,3500,35073.130,34557.766,8.1,PXL
172791:2006,828:828,08/05/11 08:22:59,STABLE BEAMS,3500,35624.049,34913.813,8.3,PXL
172791:2006,829:829,08/05/11 08:23:22,STABLE BEAMS,3500,36035.223,35598.050,8.4,PXL
172791:2006,830:830,08/05/11 08:23:46,STABLE BEAMS,3500,32187.263,31793.435,7.5,PXL
172791:2006,831:831,08/05/11 08:24:09,STABLE BEAMS,3500,34691.100,34261.002,8.0,PXL
172791:2006,832:832,08/05/11 08:24:32,STABLE BEAMS,3500,37570.468,37106.406,8.7,PXL
172791:2006,833:833,08/05/11 08:24:56,STABLE BEAMS,3500,36924.137,36475.530,8.6,PXL
172791:2006,834:834,08/05/11 08:25:19,STABLE BEAMS,3500,36430.935,36005.144,8.4,PXL
172791:2006,835:835,08/05/11 08:25:42,STABLE BEAMS,3500,35884.528,35461.398,8.3,PXL
172791:2006,836:836,08/05/11 08:26:06,STABLE BEAMS,3500,34282.789,33877.937,7.9,PXL
172791:2006,837:837,08/05/11 08:26:29,STABLE BEAMS,3500,33764.847,33269.271,7.8,PXL
172791:2006,838:838,08/05/11 08:26:52,STABLE BEAMS,3500,36943.760,36501.204,8.6,PXL
172791:2006,839:839,08/05/11 08:27:16,STABLE BEAMS,3500,33199.307,32802.625,7.7,PXL
172791:2006,840:840,08/05/11 08:27:39,STABLE BEAMS,3500,33169.545,32601.890,7.7,PXL
172791:2006,841:841,08/05/11 08:28:02,STABLE BEAMS,3500,35550.682,34912.327,8.2,PXL
172791:2006,842:842,08/05/11 08:28:26,STABLE BEAMS,3500,34947.778,34538.831,8.1,PXL
172791:2006,843:843,08/05/11 08:28:49,STABLE BEAMS,3500,35029.895,34620.041,8.1,PXL
172791:2006,844:844,08/05/11 08:29:12,STABLE BEAMS,3500,33334.369,32755.972,7.7,PXL
172791:2006,845:845,08/05/11 08:29:36,STABLE BEAMS,3500,35771.085,35353.263,8.3,PXL
172791:2006,846:846,08/05/11 08:29:59,STABLE BEAMS,3500,36353.228,35925.080,8.4,PXL
172791:2006,847:847,08/05/11 08:30:22,STABLE BEAMS,3500,35014.816,34604.602,8.1,PXL
172791:2006,848:848,08/05/11 08:30:46,STABLE BEAMS,3500,36081.660,35659.003,8.4,PXL
172791:2006,849:849,08/05/11 08:31:09,STABLE BEAMS,3500,33874.975,33454.712,7.8,PXL
172791:2006,850:850,08/05/11 08:31:32,STABLE BEAMS,3500,34784.679,34362.056,8.1,PXL
172791:2006,851:851,08/05/11 08:31:56,STABLE BEAMS,3500,37356.858,36896.843,8.7,PXL
172791:2006,852:852,08/05/11 08:32:19,STABLE BEAMS,3500,32771.199,32369.478,7.6,PXL
172791:2006,853:853,08/05/11 08:32:42,STABLE BEAMS,3500,33414.562,33010.798,7.7,PXL
172791:2006,854:854,08/05/11 08:33:06,STABLE BEAMS,3500,34673.233,34251.037,8.0,PXL
172791:2006,855:855,08/05/11 08:33:29,STABLE BEAMS,3500,35239.345,34816.207,8.2,PXL
172791:2006,856:856,08/05/11 08:33:52,STABLE BEAMS,3500,34628.558,33992.084,8.0,PXL
172791:2006,857:857,08/05/11 08:34:16,STABLE BEAMS,3500,34819.187,34398.904,8.1,PXL
172791:2006,858:858,08/05/11 08:34:39,STABLE BEAMS,3500,35177.337,34756.568,8.2,PXL
172791:2006,859:859,08/05/11 08:35:02,STABLE BEAMS,3500,35852.755,35419.348,8.3,PXL
172791:2006,860:860,08/05/11 08:35:26,STABLE BEAMS,3500,34275.686,33867.247,7.9,PXL
172791:2006,861:861,08/05/11 08:35:49,STABLE BEAMS,3500,33935.887,33432.479,7.9,PXL
172791:2006,862:862,08/05/11 08:36:12,STABLE BEAMS,3500,35310.074,34696.041,8.2,PXL
172791:2006,863:863,08/05/11 08:36:36,STABLE BEAMS,3500,34705.300,34283.107,8.0,PXL
172791:2006,864:864,08/05/11 08:36:59,STABLE BEAMS,3500,37165.065,36612.738,8.6,PXL
172791:2006,865:865,08/05/11 08:37:22,STABLE BEAMS,3500,31077.144,30704.547,7.2,PXL
172791:2006,866:866,08/05/11 08:37:46,STABLE BEAMS,3500,33527.633,33032.424,7.8,PXL
172791:2006,867:867,08/05/11 08:38:09,STABLE BEAMS,3500,37406.681,36964.298,8.7,PXL
172791:2006,868:868,08/05/11 08:38:32,STABLE BEAMS,3500,37840.426,37386.718,8.8,PXL
172791:2006,869:869,08/05/11 08:38:56,STABLE BEAMS,3500,34776.959,34264.630,8.1,PXL
172791:2006,870:870,08/05/11 08:39:19,STABLE BEAMS,3500,35652.294,35226.105,8.3,PXL
172791:2006,871:871,08/05/11 08:39:42,STABLE BEAMS,3500,36478.780,35933.159,8.5,PXL
172791:2006,872:872,08/05/11 08:40:06,STABLE BEAMS,3500,34913.523,34494.613,8.1,PXL
172791:2006,873:873,08/05/11 08:40:29,STABLE BEAMS,3500,35869.734,35344.332,8.3,PXL
172791:2006,874:874,08/05/11 08:40:52,STABLE BEAMS,3500,35893.227,35463.348,8.3,PXL
172791:2006,875:875,08/05/11 08:41:16,STABLE BEAMS,3500,33284.514,32890.597,7.7,PXL
172791:2006,876:876,08/05/11 08:41:39,STABLE BEAMS,3500,36238.715,35802.913,8.4,PXL
172791:2006,877:877,08/05/11 08:42:02,STABLE BEAMS,3500,34720.128,34314.827,8.0,PXL
172791:2006,878:878,08/05/11 08:42:26,STABLE BEAMS,3500,35982.959,35340.940,8.3,PXL
172791:2006,879:879,08/05/11 08:42:49,STABLE BEAMS,3500,33915.382,33511.203,7.9,PXL
172791:2006,880:880,08/05/11 08:43:12,STABLE BEAMS,3500,36854.936,36234.561,8.5,PXL
172791:2006,881:881,08/05/11 08:43:36,STABLE BEAMS,3500,35723.555,35310.175,8.3,PXL
172791:2006,882:882,08/05/11 08:43:59,STABLE BEAMS,3500,35664.354,35157.235,8.3,PXL
172791:2006,883:883,08/05/11 08:44:22,STABLE BEAMS,3500,36840.128,36414.878,8.5,PXL
172791:2006,884:884,08/05/11 08:44:46,STABLE BEAMS,3500,36102.276,35586.681,8.4,PXL
172791:2006,885:885,08/05/11 08:45:09,STABLE BEAMS,3500,33867.079,33480.294,7.8,PXL
172791:2006,886:886,08/05/11 08:45:32,STABLE BEAMS,3500,36045.937,35636.939,8.4,PXL
172791:2006,887:887,08/05/11 08:45:56,STABLE BEAMS,3500,38202.571,37752.030,8.9,PXL
172791:2006,888:888,08/05/11 08:46:19,STABLE BEAMS,3500,33900.420,33491.428,7.9,PXL
172791:2006,889:889,08/05/11 08:46:42,STABLE BEAMS,3500,36971.408,36431.536,8.6,PXL
172791:2006,890:890,08/05/11 08:47:06,STABLE BEAMS,3500,34806.197,34388.585,8.1,PXL
172791:2006,891:891,08/05/11 08:47:29,STABLE BEAMS,3500,34003.737,33594.512,7.9,PXL
172791:2006,892:892,08/05/11 08:47:52,STABLE BEAMS,3500,35931.409,35509.191,8.3,PXL
172791:2006,893:893,08/05/11 08:48:16,STABLE BEAMS,3500,36496.180,36049.524,8.5,PXL
172791:2006,894:894,08/05/11 08:48:39,STABLE BEAMS,3500,34194.782,33691.856,7.9,PXL
172791:2006,895:895,08/05/11 08:49:02,STABLE BEAMS,3500,34948.708,34429.847,8.1,PXL
172791:2006,896:896,08/05/11 08:49:26,STABLE BEAMS,3500,36135.282,35601.153,8.4,PXL
172791:2006,897:897,08/05/11 08:49:49,STABLE BEAMS,3500,35848.729,35427.593,8.3,PXL
172791:2006,898:898,08/05/11 08:50:12,STABLE BEAMS,3500,35570.806,35048.469,8.2,PXL
172791:2006,899:899,08/05/11 08:50:36,STABLE BEAMS,3500,33625.361,33230.523,7.8,PXL
172791:2006,900:900,08/05/11 08:50:59,STABLE BEAMS,3500,35328.447,34911.561,8.2,PXL
172791:2006,901:901,08/05/11 08:51:22,STABLE BEAMS,3500,34193.029,33791.864,7.9,PXL
172791:2006,902:902,08/05/11 08:51:46,STABLE BEAMS,3500,36946.216,33946.029,8.6,PXL
172791:2006,903:903,08/05/11 08:52:09,STABLE BEAMS,3500,37158.759,36718.100,8.6,PXL
172791:2006,904:904,08/05/11 08:52:32,STABLE BEAMS,3500,35648.592,35226.531,8.3,PXL
172791:2006,905:905,08/05/11 08:52:56,STABLE BEAMS,3500,32921.302,32446.538,7.6,PXL
172791:2006,906:906,08/05/11 08:53:19,STABLE BEAMS,3500,34331.038,33739.606,8.0,PXL
172791:2006,907:907,08/05/11 08:53:42,STABLE BEAMS,3500,36490.757,35760.152,8.5,PXL
172791:2006,908:908,08/05/11 08:54:06,STABLE BEAMS,3500,34536.430,33757.408,8.0,PXL
172791:2006,909:909,08/05/11 08:54:29,STABLE BEAMS,3500,34940.985,34522.059,8.1,PXL
172791:2006,910:910,08/05/11 08:54:52,STABLE BEAMS,3500,34878.958,34370.411,8.1,PXL
172791:2006,911:911,08/05/11 08:55:16,STABLE BEAMS,3500,35327.025,34910.151,8.2,PXL
172791:2006,912:912,08/05/11 08:55:39,STABLE BEAMS,3500,32996.479,32520.299,7.6,PXL
172791:2006,913:913,08/05/11 08:56:02,STABLE BEAMS,3500,36251.238,35717.658,8.4,PXL
172791:2006,914:914,08/05/11 08:56:26,STABLE BEAMS,3500,33843.245,33446.547,7.8,PXL
172791:2006,915:915,08/05/11 08:56:49,STABLE BEAMS,3500,34387.961,33982.524,8.0,PXL
172791:2006,916:916,08/05/11 08:57:12,STABLE BEAMS,3500,34335.537,33933.486,8.0,PXL
172791:2006,917:917,08/05/11 08:57:36,STABLE BEAMS,3500,33598.066,33208.916,7.8,PXL
172791:2006,918:918,08/05/11 08:57:59,STABLE BEAMS,3500,36064.754,35636.302,8.4,PXL
172791:2006,919:919,08/05/11 08:58:22,STABLE BEAMS,3500,35080.594,34685.946,8.1,PXL
172791:2006,920:920,08/05/11 08:58:46,STABLE BEAMS,3500,35061.981,34671.338,8.1,PXL
172791:2006,921:921,08/05/11 08:59:09,STABLE BEAMS,3500,33486.941,33107.358,7.8,PXL
172791:2006,922:922,08/05/11 08:59:32,STABLE BEAMS,3500,39163.036,38716.967,9.1,PXL
172791:2006,923:923,08/05/11 08:59:56,STABLE BEAMS,3500,34017.068,33630.879,7.9,PXL
172791:2006,924:924,08/05/11 09:00:19,STABLE BEAMS,3500,36045.530,35645.359,8.4,PXL
172791:2006,925:925,08/05/11 09:00:42,STABLE BEAMS,3500,33257.527,32802.929,7.7,PXL
172791:2006,926:926,08/05/11 09:01:06,STABLE BEAMS,3500,33690.148,33225.186,7.8,PXL
172791:2006,927:927,08/05/11 09:01:29,STABLE BEAMS,3500,33942.264,33562.015,7.9,PXL
172791:2006,928:928,08/05/11 09:01:52,STABLE BEAMS,3500,33377.706,32997.326,7.7,PXL
172791:2006,929:929,08/05/11 09:02:15,STABLE BEAMS,3500,34724.669,34240.966,8.0,PXL
172791:2006,930:930,08/05/11 09:02:39,STABLE BEAMS,3500,34308.333,33705.327,7.9,PXL
172791:2006,931:931,08/05/11 09:03:02,STABLE BEAMS,3500,33068.079,32608.031,7.7,PXL
172791:2006,932:932,08/05/11 09:03:25,STABLE BEAMS,3500,33140.455,32765.138,7.7,PXL
172791:2006,933:933,08/05/11 09:03:49,STABLE BEAMS,3500,32214.302,31845.456,7.5,PXL
172791:2006,934:934,08/05/11 09:04:12,STABLE BEAMS,3500,33555.969,33071.853,7.8,PXL
172791:2006,935:935,08/05/11 09:04:35,STABLE BEAMS,3500,33984.643,33592.929,7.9,PXL
172791:2006,936:936,08/05/11 09:04:59,STABLE BEAMS,3500,34362.587,33947.267,8.0,PXL
172791:2006,937:937,08/05/11 09:05:22,STABLE BEAMS,3500,32759.771,32313.225,7.6,PXL
172791:2006,938:938,08/05/11 09:05:45,STABLE BEAMS,3500,34445.293,34044.769,8.0,PXL
172791:2006,939:939,08/05/11 09:06:09,STABLE BEAMS,3500,32560.594,32010.888,7.5,PXL
172791:2006,940:940,08/05/11 09:06:32,STABLE BEAMS,3500,34263.684,33876.364,7.9,PXL
172791:2006,941:941,08/05/11 09:06:55,STABLE BEAMS,3500,33629.811,33252.803,7.8,PXL
172791:2006,942:942,08/05/11 09:07:19,STABLE BEAMS,3500,32948.224,32574.208,7.6,PXL
172791:2006,943:943,08/05/11 09:07:42,STABLE BEAMS,3500,33976.664,33600.597,7.9,PXL
172791:2006,944:944,08/05/11 09:08:05,STABLE BEAMS,3500,33267.378,32899.755,7.7,PXL
172791:2006,945:945,08/05/11 09:08:29,STABLE BEAMS,3500,37024.685,36510.309,8.6,PXL
172791:2006,946:946,08/05/11 09:08:52,STABLE BEAMS,3500,34722.319,34239.699,8.0,PXL
172791:2006,947:947,08/05/11 09:09:15,STABLE BEAMS,3500,33532.957,33154.198,7.8,PXL
172791:2006,948:948,08/05/11 09:09:39,STABLE BEAMS,3500,34048.224,33668.078,7.9,PXL
172791:2006,949:949,08/05/11 09:10:02,STABLE BEAMS,3500,32226.173,31777.096,7.5,PXL
172791:2006,950:950,08/05/11 09:10:25,STABLE BEAMS,3500,35113.113,34722.456,8.1,PXL
172791:2006,951:951,08/05/11 09:10:49,STABLE BEAMS,3500,35769.579,35294.712,8.3,PXL
172791:2006,952:952,08/05/11 09:11:12,STABLE BEAMS,3500,35225.225,34831.879,8.2,PXL
172791:2006,953:953,08/05/11 09:11:35,STABLE BEAMS,3500,34454.800,34073.051,8.0,PXL
172791:2006,954:954,08/05/11 09:11:59,STABLE BEAMS,3500,35119.106,34724.337,8.1,PXL
172791:2006,955:955,08/05/11 09:12:22,STABLE BEAMS,3500,32908.674,32526.577,7.6,PXL
172791:2006,956:956,08/05/11 09:12:45,STABLE BEAMS,3500,33644.101,33259.469,7.8,PXL
172791:2006,957:957,08/05/11 09:13:09,STABLE BEAMS,3500,35700.563,35284.069,8.3,PXL
172791:2006,958:958,08/05/11 09:13:32,STABLE BEAMS,3500,36545.707,36039.584,8.5,PXL
172791:2006,959:959,08/05/11 09:13:55,STABLE BEAMS,3500,33618.326,33139.955,7.8,PXL
172791:2006,960:960,08/05/11 09:14:19,STABLE BEAMS,3500,32059.233,31694.188,7.4,PXL
172791:2006,961:961,08/05/11 09:14:42,STABLE BEAMS,3500,34782.758,34388.730,8.1,PXL
172791:2006,962:962,08/05/11 09:15:05,STABLE BEAMS,3500,31870.473,31507.155,7.4,PXL
172791:2006,963:963,08/05/11 09:15:29,STABLE BEAMS,3500,32858.065,32490.084,7.6,PXL
172791:2006,964:964,08/05/11 09:15:52,STABLE BEAMS,3500,32810.425,32350.008,7.6,PXL
172791:2006,965:965,08/05/11 09:16:15,STABLE BEAMS,3500,34285.620,33901.354,7.9,PXL
172791:2006,966:966,08/05/11 09:16:39,STABLE BEAMS,3500,35016.481,34629.598,8.1,PXL
172791:2006,967:967,08/05/11 09:17:02,STABLE BEAMS,3500,34010.509,33627.971,7.9,PXL
172791:2006,968:968,08/05/11 09:17:25,STABLE BEAMS,3500,33798.094,33422.274,7.8,PXL
172791:2006,969:969,08/05/11 09:17:49,STABLE BEAMS,3500,33490.268,33109.354,7.8,PXL
172791:2006,970:970,08/05/11 09:18:12,STABLE BEAMS,3500,34720.563,34328.427,8.0,PXL
172791:2006,971:971,08/05/11 09:18:35,STABLE BEAMS,3500,32525.491,32156.255,7.5,PXL
172791:2006,972:972,08/05/11 09:18:59,STABLE BEAMS,3500,34613.972,34222.053,8.0,PXL
172791:2006,973:973,08/05/11 09:19:22,STABLE BEAMS,3500,34858.934,34371.928,8.1,PXL
172791:2006,974:974,08/05/11 09:19:45,STABLE BEAMS,3500,33871.615,33490.856,7.8,PXL
172791:2006,975:975,08/05/11 09:20:09,STABLE BEAMS,3500,33429.160,33053.741,7.7,PXL
172791:2006,976:976,08/05/11 09:20:32,STABLE BEAMS,3500,34832.834,34436.534,8.1,PXL
172791:2006,977:977,08/05/11 09:20:55,STABLE BEAMS,3500,34696.643,34299.171,8.0,PXL
172791:2006,978:978,08/05/11 09:21:19,STABLE BEAMS,3500,31508.288,31148.520,7.3,PXL
172791:2006,979:979,08/05/11 09:21:42,STABLE BEAMS,3500,32878.300,32419.234,7.6,PXL
172791:2006,980:980,08/05/11 09:22:05,STABLE BEAMS,3500,36023.298,35523.288,8.3,PXL
172791:2006,981:981,08/05/11 09:22:29,STABLE BEAMS,3500,31104.043,30754.946,7.2,PXL
172791:2006,982:982,08/05/11 09:22:52,STABLE BEAMS,3500,32607.702,32244.716,7.6,PXL
172791:2006,983:983,08/05/11 09:23:15,STABLE BEAMS,3500,33346.078,32881.216,7.7,PXL
172791:2006,984:984,08/05/11 09:23:39,STABLE BEAMS,3500,33429.202,32973.251,7.7,PXL
172791:2006,985:985,08/05/11 09:24:02,STABLE BEAMS,3500,31597.283,31165.928,7.3,PXL
172791:2006,986:986,08/05/11 09:24:25,STABLE BEAMS,3500,32546.995,32164.179,7.5,PXL
172791:2006,987:987,08/05/11 09:24:49,STABLE BEAMS,3500,33667.187,33294.635,7.8,PXL
172791:2006,988:988,08/05/11 09:25:12,STABLE BEAMS,3500,33933.090,33559.596,7.9,PXL
172791:2006,989:989,08/05/11 09:25:35,STABLE BEAMS,3500,35320.360,34834.334,8.2,PXL
172791:2006,990:990,08/05/11 09:25:59,STABLE BEAMS,3500,33425.543,33055.526,7.7,PXL
172791:2006,991:991,08/05/11 09:26:22,STABLE BEAMS,3500,33500.720,33136.443,7.8,PXL
172791:2006,992:992,08/05/11 09:26:45,STABLE BEAMS,3500,34038.637,33568.077,7.9,PXL
172791:2006,993:993,08/05/11 09:27:09,STABLE BEAMS,3500,34132.899,33569.700,7.9,PXL
172791:2006,994:994,08/05/11 09:27:32,STABLE BEAMS,3500,34241.056,33851.724,7.9,PXL
172791:2006,995:995,08/05/11 09:27:55,STABLE BEAMS,3500,33163.203,32787.879,7.7,PXL
172791:2006,996:996,08/05/11 09:28:19,STABLE BEAMS,3500,34711.252,34323.905,8.0,PXL
172791:2006,997:997,08/05/11 09:28:42,STABLE BEAMS,3500,35495.817,35103.798,8.2,PXL
172791:2006,998:998,08/05/11 09:29:05,STABLE BEAMS,3500,33969.707,33588.638,7.9,PXL
172791:2006,999:999,08/05/11 09:29:29,STABLE BEAMS,3500,33096.281,32638.514,7.7,PXL
172791:2006,1000:1000,08/05/11 09:29:52,STABLE BEAMS,3500,32950.335,32580.142,7.6,PXL
172791:2006,1001:1001,08/05/11 09:30:15,STABLE BEAMS,3500,32657.516,32297.067,7.6,PXL
172791:2006,1002:1002,08/05/11 09:30:39,STABLE BEAMS,3500,34090.634,33706.565,7.9,PXL
172791:2006,1003:1003,08/05/11 09:31:02,STABLE BEAMS,3500,34713.347,34231.063,8.0,PXL
172791:2006,1004:1004,08/05/11 09:31:25,STABLE BEAMS,3500,32346.967,31987.222,7.5,PXL
172791:2006,1005:1005,08/05/11 09:31:49,STABLE BEAMS,3500,33145.825,32773.385,7.7,PXL
172791:2006,1006:1006,08/05/11 09:32:12,STABLE BEAMS,3500,31899.119,31540.017,7.4,PXL
172791:2006,1007:1007,08/05/11 09:32:35,STABLE BEAMS,3500,35154.923,34765.426,8.1,PXL
172791:2006,1008:1008,08/05/11 09:32:59,STABLE BEAMS,3500,35187.860,34792.825,8.2,PXL
172791:2006,1009:1009,08/05/11 09:33:22,STABLE BEAMS,3500,33713.866,33335.544,7.8,PXL
172791:2006,1010:1010,08/05/11 09:33:45,STABLE BEAMS,3500,34241.446,33855.562,7.9,PXL
172791:2006,1011:1011,08/05/11 09:34:09,STABLE BEAMS,3500,33445.049,32982.060,7.7,PXL
172791:2006,1012:1012,08/05/11 09:34:32,STABLE BEAMS,3500,33975.515,33596.042,7.9,PXL
172791:2006,1013:1013,08/05/11 09:34:55,STABLE BEAMS,3500,31425.833,31078.702,7.3,PXL
172791:2006,1014:1014,08/05/11 09:35:19,STABLE BEAMS,3500,33509.353,33042.231,7.8,PXL
172791:2006,1015:1015,08/05/11 09:35:42,STABLE BEAMS,3500,32516.795,32068.886,7.5,PXL
172791:2006,1016:1016,08/05/11 09:36:05,STABLE BEAMS,3500,30653.438,30227.089,7.1,PXL
172791:2006,1017:1017,08/05/11 09:36:29,STABLE BEAMS,3500,35100.800,34422.438,8.1,PXL
172791:2006,1018:1018,08/05/11 09:36:52,STABLE BEAMS,3500,34138.915,33672.507,7.9,PXL
172791:2006,1019:1019,08/05/11 09:37:15,STABLE BEAMS,3500,32770.704,32408.614,7.6,PXL
172791:2006,1020:1020,08/05/11 09:37:39,STABLE BEAMS,3500,32910.654,32456.876,7.6,PXL
172791:2006,1021:1021,08/05/11 09:38:02,STABLE BEAMS,3500,33157.631,32724.478,7.7,PXL
172791:2006,1022:1022,08/05/11 09:38:25,STABLE BEAMS,3500,30788.471,30450.423,7.1,PXL
172791:2006,1023:1023,08/05/11 09:38:49,STABLE BEAMS,3500,31525.310,31086.960,7.3,PXL
172791:2006,1024:1024,08/05/11 09:39:12,STABLE BEAMS,3500,32090.255,31739.381,7.4,PXL
172791:2006,1025:1025,08/05/11 09:39:35,STABLE BEAMS,3500,31685.256,31347.459,7.3,PXL
172791:2006,1026:1026,08/05/11 09:39:59,STABLE BEAMS,3500,33631.035,33269.494,7.8,PXL
172791:2006,1027:1027,08/05/11 09:40:22,STABLE BEAMS,3500,33509.541,33146.663,7.8,PXL
172791:2006,1028:1028,08/05/11 09:40:45,STABLE BEAMS,3500,33565.573,33202.304,7.8,PXL
172791:2006,1029:1029,08/05/11 09:41:09,STABLE BEAMS,3500,32698.999,32259.941,7.6,PXL
172791:2006,1030:1030,08/05/11 09:41:32,STABLE BEAMS,3500,33006.088,32654.056,7.6,PXL
172791:2006,1031:1031,08/05/11 09:41:55,STABLE BEAMS,3500,33627.011,33262.696,7.8,PXL
172791:2006,1032:1032,08/05/11 09:42:19,STABLE BEAMS,3500,32195.404,31843.656,7.5,PXL
172791:2006,1033:1033,08/05/11 09:42:42,STABLE BEAMS,3500,31738.200,31331.743,7.4,PXL
172791:2006,1034:1034,08/05/11 09:43:05,STABLE BEAMS,3500,32725.027,32289.490,7.6,PXL
172791:2006,1035:1035,08/05/11 09:43:29,STABLE BEAMS,3500,32931.546,32396.812,7.6,PXL
172791:2006,1036:1036,08/05/11 09:43:52,STABLE BEAMS,3500,33997.306,33627.566,7.9,PXL
172791:2006,1037:1037,08/05/11 09:44:15,STABLE BEAMS,3500,35310.950,34934.900,8.2,PXL
172791:2006,1038:1038,08/05/11 09:44:39,STABLE BEAMS,3500,32015.355,31575.875,7.4,PXL
172791:2006,1039:1039,08/05/11 09:45:02,STABLE BEAMS,3500,32236.104,31889.127,7.5,PXL
172791:2006,1040:1040,08/05/11 09:45:25,STABLE BEAMS,3500,31095.137,30752.850,7.2,PXL
172791:2006,1041:1041,08/05/11 09:45:49,STABLE BEAMS,3500,32904.627,32449.061,7.6,PXL
172791:2006,1042:1042,08/05/11 09:46:12,STABLE BEAMS,3500,33913.228,33540.890,7.9,PXL
172791:2006,1043:1043,08/05/11 09:46:35,STABLE BEAMS,3500,34767.344,34387.009,8.1,PXL
172791:2006,1044:1044,08/05/11 09:46:59,STABLE BEAMS,3500,36186.206,35690.441,8.4,PXL
172791:2006,1045:1045,08/05/11 09:47:22,STABLE BEAMS,3500,33611.972,33160.695,7.8,PXL
172791:2006,1046:1046,08/05/11 09:47:45,STABLE BEAMS,3500,34199.656,33653.044,7.9,PXL
172791:2006,1047:1047,08/05/11 09:48:09,STABLE BEAMS,3500,33242.966,32585.278,7.7,PXL
172791:2006,1048:1048,08/05/11 09:48:32,STABLE BEAMS,3500,33014.733,32656.940,7.7,PXL
172791:2006,1049:1049,08/05/11 09:48:55,STABLE BEAMS,3500,32318.972,31886.820,7.5,PXL
172791:2006,1050:1050,08/05/11 09:49:19,STABLE BEAMS,3500,33192.612,32846.168,7.7,PXL
172791:2006,1051:1051,08/05/11 09:49:42,STABLE BEAMS,3500,32199.032,31850.640,7.5,PXL
172791:2006,1052:1052,08/05/11 09:50:05,STABLE BEAMS,3500,33224.613,32872.492,7.7,PXL
172791:2006,1053:1053,08/05/11 09:50:29,STABLE BEAMS,3500,33878.288,33520.849,7.9,PXL
172791:2006,1054:1054,08/05/11 09:50:52,STABLE BEAMS,3500,31961.337,31535.754,7.4,PXL
172791:2006,1055:1055,08/05/11 09:51:15,STABLE BEAMS,3500,34702.283,34233.328,8.0,PXL
172791:2006,1056:1056,08/05/11 09:51:39,STABLE BEAMS,3500,32523.030,32176.902,7.5,PXL
172791:2006,1057:1057,08/05/11 09:52:02,STABLE BEAMS,3500,32114.861,31595.689,7.4,PXL
172791:2006,1058:1058,08/05/11 09:52:25,STABLE BEAMS,3500,32001.901,31603.841,7.4,PXL
172791:2006,1059:1059,08/05/11 09:52:49,STABLE BEAMS,3500,33082.850,32724.751,7.7,PXL
172791:2006,1060:1060,08/05/11 09:53:12,STABLE BEAMS,3500,33348.397,32988.882,7.7,PXL
172791:2006,1061:1061,08/05/11 09:53:35,STABLE BEAMS,3500,33121.507,32765.158,7.7,PXL
172791:2006,1062:1062,08/05/11 09:53:58,STABLE BEAMS,3500,32794.971,32348.030,7.6,PXL
172791:2006,1063:1063,08/05/11 09:54:22,STABLE BEAMS,3500,32089.134,31745.543,7.4,PXL
172791:2006,1064:1064,08/05/11 09:54:45,STABLE BEAMS,3500,31793.538,31364.959,7.4,PXL
172791:2006,1065:1065,08/05/11 09:55:08,STABLE BEAMS,3500,33164.389,32805.685,7.7,PXL
172791:2006,1066:1066,08/05/11 09:55:32,STABLE BEAMS,3500,33592.238,33227.899,7.8,PXL
172791:2006,1067:1067,08/05/11 09:55:55,STABLE BEAMS,3500,33581.055,33211.179,7.8,PXL
172791:2006,1068:1068,08/05/11 09:56:18,STABLE BEAMS,3500,32528.337,31872.169,7.5,PXL
172791:2006,1069:1069,08/05/11 09:56:42,STABLE BEAMS,3500,33053.307,32687.195,7.7,PXL
172791:2006,1070:1070,08/05/11 09:57:05,STABLE BEAMS,3500,31132.869,30794.075,7.2,PXL
172791:2006,1071:1071,08/05/11 09:57:28,STABLE BEAMS,3500,33611.272,33247.370,7.8,PXL
172791:2006,1072:1072,08/05/11 09:57:52,STABLE BEAMS,3500,33632.383,33264.701,7.8,PXL
172791:2006,1073:1073,08/05/11 09:58:15,STABLE BEAMS,3500,33535.526,33168.020,7.8,PXL
172791:2006,1074:1074,08/05/11 09:58:38,STABLE BEAMS,3500,31315.511,30886.513,7.3,PXL
172791:2006,1075:1075,08/05/11 09:59:02,STABLE BEAMS,3500,32268.248,31825.303,7.5,PXL
172791:2006,1076:1076,08/05/11 09:59:25,STABLE BEAMS,3500,33819.572,33451.664,7.8,PXL
172791:2006,1077:1077,08/05/11 09:59:48,STABLE BEAMS,3500,32182.374,31753.084,7.5,PXL
172791:2006,1078:1078,08/05/11 10:00:12,STABLE BEAMS,3500,31044.517,30628.593,7.2,PXL
172791:2006,1079:1079,08/05/11 10:00:35,STABLE BEAMS,3500,32940.513,32587.010,7.6,PXL
172791:2006,1080:1080,08/05/11 10:00:58,STABLE BEAMS,3500,34043.466,33676.622,7.9,PXL
172791:2006,1081:1081,08/05/11 10:01:22,STABLE BEAMS,3500,33688.580,33326.648,7.8,PXL
172791:2006,1082:1082,08/05/11 10:01:45,STABLE BEAMS,3500,36429.122,36031.673,8.4,PXL
172791:2006,1083:1083,08/05/11 10:02:08,STABLE BEAMS,3500,32045.128,31701.414,7.4,PXL
172791:2006,1084:1084,08/05/11 10:02:32,STABLE BEAMS,3500,32331.259,31991.450,7.5,PXL
172791:2006,1085:1085,08/05/11 10:02:55,STABLE BEAMS,3500,33872.266,33419.206,7.8,PXL
172791:2006,1086:1086,08/05/11 10:03:18,STABLE BEAMS,3500,33626.718,33079.592,7.8,PXL
172791:2006,1087:1087,08/05/11 10:03:42,STABLE BEAMS,3500,33731.406,33371.327,7.8,PXL
172791:2006,1088:1088,08/05/11 10:04:05,STABLE BEAMS,3500,33229.060,32784.842,7.7,PXL
172791:2006,1089:1089,08/05/11 10:04:28,STABLE BEAMS,3500,33585.369,33232.749,7.8,PXL
172791:2006,1090:1090,08/05/11 10:04:52,STABLE BEAMS,3500,30671.744,30355.233,7.1,PXL
172791:2006,1091:1091,08/05/11 10:05:15,STABLE BEAMS,3500,33693.839,33340.036,7.8,PXL
172791:2006,1092:1092,08/05/11 10:05:38,STABLE BEAMS,3500,32319.254,31976.179,7.5,PXL
172791:2006,1093:1093,08/05/11 10:06:02,STABLE BEAMS,3500,31793.623,31376.344,7.4,PXL
172791:2006,1094:1094,08/05/11 10:06:25,STABLE BEAMS,3500,33483.826,33127.626,7.8,PXL
172791:2006,1095:1095,08/05/11 10:06:48,STABLE BEAMS,3500,33145.111,32788.138,7.7,PXL
172791:2006,1096:1096,08/05/11 10:07:12,STABLE BEAMS,3500,33102.538,32760.197,7.7,PXL
172791:2006,1097:1097,08/05/11 10:07:35,STABLE BEAMS,3500,31591.967,31164.986,7.3,PXL
172791:2006,1098:1098,08/05/11 10:07:58,STABLE BEAMS,3500,32560.699,32215.604,7.5,PXL
172791:2006,1099:1099,08/05/11 10:08:22,STABLE BEAMS,3500,31299.817,30965.620,7.3,PXL
172791:2006,1100:1100,08/05/11 10:08:45,STABLE BEAMS,3500,33150.941,32803.441,7.7,PXL
172791:2006,1101:1101,08/05/11 10:09:08,STABLE BEAMS,3500,30351.522,30027.183,7.0,PXL
172791:2006,1102:1102,08/05/11 10:09:32,STABLE BEAMS,3500,32599.043,32249.983,7.6,PXL
172791:2006,1103:1103,08/05/11 10:09:55,STABLE BEAMS,3500,33745.827,33388.180,7.8,PXL
172791:2006,1104:1104,08/05/11 10:10:18,STABLE BEAMS,3500,30810.322,30480.000,7.1,PXL
172791:2006,1105:1105,08/05/11 10:10:42,STABLE BEAMS,3500,32269.619,31920.609,7.5,PXL
172791:2006,1106:1106,08/05/11 10:11:05,STABLE BEAMS,3500,33019.158,32575.015,7.7,PXL
172791:2006,1107:1107,08/05/11 10:11:28,STABLE BEAMS,3500,33023.036,32663.336,7.7,PXL
172791:2006,1108:1108,08/05/11 10:11:52,STABLE BEAMS,3500,34067.139,33707.106,7.9,PXL
172791:2006,1109:1109,08/05/11 10:12:15,STABLE BEAMS,3500,33217.633,32776.112,7.7,PXL
172791:2006,1110:1110,08/05/11 10:12:38,STABLE BEAMS,3500,32648.362,32220.084,7.6,PXL
172791:2006,1111:1111,08/05/11 10:13:02,STABLE BEAMS,3500,33223.472,32875.542,7.7,PXL
172791:2006,1112:1112,08/05/11 10:13:25,STABLE BEAMS,3500,31583.291,31247.862,7.3,PXL
172791:2006,1113:1113,08/05/11 10:13:48,STABLE BEAMS,3500,32028.037,31602.237,7.4,PXL
172791:2006,1114:1114,08/05/11 10:14:12,STABLE BEAMS,3500,31902.918,31572.299,7.4,PXL
172791:2006,1115:1115,08/05/11 10:14:35,STABLE BEAMS,3500,32318.674,31980.225,7.5,PXL
172791:2006,1116:1116,08/05/11 10:14:58,STABLE BEAMS,3500,31540.508,31121.269,7.3,PXL
172791:2006,1117:1117,08/05/11 10:15:22,STABLE BEAMS,3500,34166.767,33624.414,7.9,PXL
172791:2006,1118:1118,08/05/11 10:15:45,STABLE BEAMS,3500,32412.204,32068.662,7.5,PXL
172791:2006,1119:1119,08/05/11 10:16:08,STABLE BEAMS,3500,34612.717,34243.505,8.0,PXL
172791:2006,1120:1120,08/05/11 10:16:32,STABLE BEAMS,3500,33705.321,33346.812,7.8,PXL
172791:2006,1121:1121,08/05/11 10:16:55,STABLE BEAMS,3500,30911.226,30584.354,7.2,PXL
172791:2006,1122:1122,08/05/11 10:17:18,STABLE BEAMS,3500,33246.353,32898.140,7.7,PXL
172791:2006,1123:1123,08/05/11 10:17:42,STABLE BEAMS,3500,33117.105,32677.745,7.7,PXL
172791:2006,1124:1124,08/05/11 10:18:05,STABLE BEAMS,3500,33225.811,32875.798,7.7,PXL
172791:2006,1125:1125,08/05/11 10:18:28,STABLE BEAMS,3500,31483.873,31151.107,7.3,PXL
172791:2006,1126:1126,08/05/11 10:18:52,STABLE BEAMS,3500,33137.063,32786.353,7.7,PXL
172791:2006,1127:1127,08/05/11 10:19:15,STABLE BEAMS,3500,31250.268,30855.481,7.2,PXL
172791:2006,1128:1128,08/05/11 10:19:38,STABLE BEAMS,3500,31924.064,31504.985,7.4,PXL
172791:2006,1129:1129,08/05/11 10:20:02,STABLE BEAMS,3500,31903.348,31565.610,7.4,PXL
172791:2006,1130:1130,08/05/11 10:20:25,STABLE BEAMS,3500,31022.925,30704.063,7.2,PXL
172791:2006,1131:1131,08/05/11 10:20:48,STABLE BEAMS,3500,31357.155,31035.069,7.3,PXL
172791:2006,1132:1132,08/05/11 10:21:12,STABLE BEAMS,3500,31861.840,31536.619,7.4,PXL
172791:2006,1133:1133,08/05/11 10:21:35,STABLE BEAMS,3500,30359.501,29876.886,7.0,PXL
172791:2006,1134:1134,08/05/11 10:21:58,STABLE BEAMS,3500,32233.062,31896.424,7.5,PXL
172791:2006,1135:1135,08/05/11 10:22:22,STABLE BEAMS,3500,32653.217,32324.499,7.6,PXL
172791:2006,1136:1136,08/05/11 10:22:45,STABLE BEAMS,3500,31629.554,31305.569,7.3,PXL
172791:2006,1137:1137,08/05/11 10:23:08,STABLE BEAMS,3500,29890.235,29588.115,6.9,PXL
172791:2006,1138:1138,08/05/11 10:23:32,STABLE BEAMS,3500,33528.526,33100.223,7.8,PXL
172791:2006,1139:1139,08/05/11 10:23:55,STABLE BEAMS,3500,34108.274,33754.325,7.9,PXL
172791:2006,1140:1140,08/05/11 10:24:18,STABLE BEAMS,3500,29672.886,29283.417,6.9,PXL
172791:2006,1141:1141,08/05/11 10:24:42,STABLE BEAMS,3500,31410.871,30916.754,7.3,PXL
172791:2006,1142:1142,08/05/11 10:25:05,STABLE BEAMS,3500,30614.036,30300.941,7.1,PXL
172791:2006,1143:1143,08/05/11 10:25:28,STABLE BEAMS,3500,33652.968,32997.455,7.8,PXL
172791:2006,1144:1144,08/05/11 10:25:52,STABLE BEAMS,3500,32936.145,32413.244,7.6,PXL
172791:2006,1145:1145,08/05/11 10:26:15,STABLE BEAMS,3500,31510.952,31184.889,7.3,PXL
172791:2006,1146:1146,08/05/11 10:26:38,STABLE BEAMS,3500,31964.374,31629.570,7.4,PXL
172791:2006,1147:1147,08/05/11 10:27:02,STABLE BEAMS,3500,32291.968,31961.498,7.5,PXL
172791:2006,1148:1148,08/05/11 10:27:25,STABLE BEAMS,3500,31846.164,31521.382,7.4,PXL
172791:2006,1149:1149,08/05/11 10:27:48,STABLE BEAMS,3500,31260.219,30932.440,7.2,PXL
172791:2006,1150:1150,08/05/11 10:28:12,STABLE BEAMS,3500,30865.119,30545.972,7.2,PXL
172791:2006,1151:1151,08/05/11 10:28:35,STABLE BEAMS,3500,32528.345,32190.862,7.5,PXL
172791:2006,1152:1152,08/05/11 10:28:58,STABLE BEAMS,3500,32547.635,32211.946,7.5,PXL
172791:2006,1153:1153,08/05/11 10:29:22,STABLE BEAMS,3500,29659.230,29268.673,6.9,PXL
172791:2006,1154:1154,08/05/11 10:29:45,STABLE BEAMS,3500,32228.549,31897.781,7.5,PXL
172791:2006,1155:1155,08/05/11 10:30:08,STABLE BEAMS,3500,30950.656,30635.854,7.2,PXL
172791:2006,1156:1156,08/05/11 10:30:32,STABLE BEAMS,3500,31371.309,31052.503,7.3,PXL
172791:2006,1157:1157,08/05/11 10:30:55,STABLE BEAMS,3500,31013.518,30607.328,7.2,PXL
172791:2006,1158:1158,08/05/11 10:31:18,STABLE BEAMS,3500,30561.459,30246.943,7.1,PXL
172791:2006,1159:1159,08/05/11 10:31:42,STABLE BEAMS,3500,32279.192,31948.426,7.5,PXL
172791:2006,1160:1160,08/05/11 10:32:05,STABLE BEAMS,3500,29729.717,29426.340,6.9,PXL
172791:2006,1161:1161,08/05/11 10:32:28,STABLE BEAMS,3500,32318.093,31991.669,7.5,PXL
172791:2006,1162:1162,08/05/11 10:32:52,STABLE BEAMS,3500,30922.115,30609.905,7.2,PXL
172791:2006,1163:1163,08/05/11 10:33:15,STABLE BEAMS,3500,31152.455,30751.739,7.2,PXL
172791:2006,1164:1164,08/05/11 10:33:38,STABLE BEAMS,3500,31002.599,30607.907,7.2,PXL
172791:2006,1165:1165,08/05/11 10:34:02,STABLE BEAMS,3500,32784.434,32448.408,7.6,PXL
172791:2006,1166:1166,08/05/11 10:34:25,STABLE BEAMS,3500,33448.765,33094.893,7.8,PXL
172791:2006,1167:1167,08/05/11 10:34:48,STABLE BEAMS,3500,31015.757,30691.133,7.2,PXL
172791:2006,1168:1168,08/05/11 10:35:12,STABLE BEAMS,3500,31751.506,31423.573,7.4,PXL
172791:2006,1169:1169,08/05/11 10:35:35,STABLE BEAMS,3500,34346.071,33992.623,8.0,PXL
172791:2006,1170:1170,08/05/11 10:35:58,STABLE BEAMS,3500,32234.454,31905.304,7.5,PXL
172791:2006,1171:1171,08/05/11 10:36:22,STABLE BEAMS,3500,32627.399,32198.385,7.6,PXL
172791:2006,1172:1172,08/05/11 10:36:45,STABLE BEAMS,3500,32289.339,31869.760,7.5,PXL
172791:2006,1173:1173,08/05/11 10:37:08,STABLE BEAMS,3500,30673.383,30275.658,7.1,PXL
172791:2006,1174:1174,08/05/11 10:37:32,STABLE BEAMS,3500,33273.502,32774.165,7.7,PXL
172791:2006,1175:1175,08/05/11 10:37:55,STABLE BEAMS,3500,29294.091,28991.378,6.8,PXL
172791:2006,1176:1176,08/05/11 10:38:18,STABLE BEAMS,3500,32379.725,32042.237,7.5,PXL
172791:2006,1177:1177,08/05/11 10:38:42,STABLE BEAMS,3500,30574.776,30178.603,7.1,PXL
172791:2006,1178:1178,08/05/11 10:39:05,STABLE BEAMS,3500,33048.063,32710.893,7.7,PXL
172791:2006,1179:1179,08/05/11 10:39:28,STABLE BEAMS,3500,30481.089,30166.749,7.1,PXL
172791:2006,1180:1180,08/05/11 10:39:52,STABLE BEAMS,3500,31737.805,31317.223,7.4,PXL
172791:2006,1181:1181,08/05/11 10:40:15,STABLE BEAMS,3500,31909.417,31497.965,7.4,PXL
172791:2006,1182:1182,08/05/11 10:40:38,STABLE BEAMS,3500,33530.350,33186.036,7.8,PXL
172791:2006,1183:1183,08/05/11 10:41:02,STABLE BEAMS,3500,30672.751,30353.861,7.1,PXL
172791:2006,1184:1184,08/05/11 10:41:25,STABLE BEAMS,3500,32313.264,31893.168,7.5,PXL
172791:2006,1185:1185,08/05/11 10:41:48,STABLE BEAMS,3500,30581.790,30265.887,7.1,PXL
172791:2006,1186:1186,08/05/11 10:42:12,STABLE BEAMS,3500,32728.100,32395.063,7.6,PXL
172791:2006,1187:1187,08/05/11 10:42:35,STABLE BEAMS,3500,32098.419,31769.031,7.4,PXL
172791:2006,1188:1188,08/05/11 10:42:58,STABLE BEAMS,3500,30178.652,29868.783,7.0,PXL
172791:2006,1189:1189,08/05/11 10:43:22,STABLE BEAMS,3500,31177.012,30855.587,7.2,PXL
172791:2006,1190:1190,08/05/11 10:43:45,STABLE BEAMS,3500,32367.893,32033.538,7.5,PXL
172791:2006,1191:1191,08/05/11 10:44:08,STABLE BEAMS,3500,29637.655,29335.044,6.9,PXL
172791:2006,1192:1192,08/05/11 10:44:32,STABLE BEAMS,3500,31351.342,31030.452,7.3,PXL
172791:2006,1193:1193,08/05/11 10:44:55,STABLE BEAMS,3500,31433.123,31023.104,7.3,PXL
172791:2006,1194:1194,08/05/11 10:45:18,STABLE BEAMS,3500,29711.073,29415.320,6.9,PXL
172791:2006,1195:1195,08/05/11 10:45:41,STABLE BEAMS,3500,30283.940,29979.376,7.0,PXL
172791:2006,1196:1196,08/05/11 10:46:05,STABLE BEAMS,3500,31829.389,31420.224,7.4,PXL
172791:2006,1197:1197,08/05/11 10:46:28,STABLE BEAMS,3500,31653.101,31333.273,7.3,PXL
172791:2006,1198:1198,08/05/11 10:46:51,STABLE BEAMS,3500,31156.640,30846.488,7.2,PXL
172791:2006,1199:1199,08/05/11 10:47:15,STABLE BEAMS,3500,30366.965,29981.057,7.0,PXL
172791:2006,1200:1200,08/05/11 10:47:38,STABLE BEAMS,3500,32585.934,32261.912,7.6,PXL
172791:2006,1201:1201,08/05/11 10:48:01,STABLE BEAMS,3500,30487.138,30178.249,7.1,PXL
172791:2006,1202:1202,08/05/11 10:48:25,STABLE BEAMS,3500,31587.574,31267.895,7.3,PXL
172791:2006,1203:1203,08/05/11 10:48:48,STABLE BEAMS,3500,31689.470,31281.220,7.3,PXL
172791:2006,1204:1204,08/05/11 10:49:11,STABLE BEAMS,3500,31529.419,31204.527,7.3,PXL
172791:2006,1205:1205,08/05/11 10:49:35,STABLE BEAMS,3500,30284.885,29895.156,7.0,PXL
172791:2006,1206:1206,08/05/11 10:49:58,STABLE BEAMS,3500,31619.086,31302.763,7.3,PXL
172791:2006,1207:1207,08/05/11 10:50:21,STABLE BEAMS,3500,31790.143,31469.819,7.4,PXL
172791:2006,1208:1208,08/05/11 10:50:45,STABLE BEAMS,3500,30226.517,29916.335,7.0,PXL
172791:2006,1209:1209,08/05/11 10:51:08,STABLE BEAMS,3500,31560.783,31244.954,7.3,PXL
172791:2006,1210:1210,08/05/11 10:51:31,STABLE BEAMS,3500,30165.656,29781.108,7.0,PXL
172791:2006,1211:1211,08/05/11 10:51:55,STABLE BEAMS,3500,30347.948,30041.547,7.0,PXL
172791:2006,1212:1212,08/05/11 10:52:18,STABLE BEAMS,3500,30965.522,30567.787,7.2,PXL
172791:2006,1213:1213,08/05/11 10:52:41,STABLE BEAMS,3500,31351.686,31034.331,7.3,PXL
172791:2006,1214:1214,08/05/11 10:53:05,STABLE BEAMS,3500,30024.036,29718.288,7.0,PXL
172791:2006,1215:1215,08/05/11 10:53:28,STABLE BEAMS,3500,34051.889,33701.651,7.9,PXL
172791:2006,1216:1216,08/05/11 10:53:51,STABLE BEAMS,3500,32393.438,31977.926,7.5,PXL
172791:2006,1217:1217,08/05/11 10:54:15,STABLE BEAMS,3500,30988.013,30595.266,7.2,PXL
172791:2006,1218:1218,08/05/11 10:54:38,STABLE BEAMS,3500,33970.748,33625.207,7.9,PXL
172791:2006,1219:1219,08/05/11 10:55:01,STABLE BEAMS,3500,30240.227,29935.010,7.0,PXL
172791:2006,1220:1220,08/05/11 10:55:25,STABLE BEAMS,3500,31903.729,31581.663,7.4,PXL
172791:2006,1221:1221,08/05/11 10:55:48,STABLE BEAMS,3500,30324.137,29936.926,7.0,PXL
172791:2006,1222:1222,08/05/11 10:56:11,STABLE BEAMS,3500,30367.588,30057.730,7.0,PXL
172791:2006,1223:1223,08/05/11 10:56:35,STABLE BEAMS,3500,31473.407,31150.218,7.3,PXL
172791:2006,1224:1224,08/05/11 10:56:58,STABLE BEAMS,3500,31626.945,31310.417,7.3,PXL
172791:2006,1225:1225,08/05/11 10:57:21,STABLE BEAMS,3500,29884.649,29563.208,6.9,PXL
172791:2006,1226:1226,08/05/11 10:57:45,STABLE BEAMS,3500,30706.801,30393.610,7.1,PXL
172791:2006,1227:1227,08/05/11 10:58:08,STABLE BEAMS,3500,30663.045,30352.479,7.1,PXL
172791:2006,1228:1228,08/05/11 10:58:31,STABLE BEAMS,3500,31039.256,30729.982,7.2,PXL
172791:2006,1229:1229,08/05/11 10:58:55,STABLE BEAMS,3500,30318.013,30014.679,7.0,PXL
172791:2006,1230:1230,08/05/11 10:59:18,STABLE BEAMS,3500,30931.662,30450.150,7.2,PXL
172791:2006,1231:1231,08/05/11 10:59:41,STABLE BEAMS,3500,30554.040,30165.082,7.1,PXL
172791:2006,1232:1232,08/05/11 11:00:05,STABLE BEAMS,3500,32350.700,32023.416,7.5,PXL
172791:2006,1233:1233,08/05/11 11:00:28,STABLE BEAMS,3500,31480.043,31161.400,7.3,PXL
172791:2006,1234:1234,08/05/11 11:00:51,STABLE BEAMS,3500,31674.921,31272.562,7.3,PXL
172791:2006,1235:1235,08/05/11 11:01:15,STABLE BEAMS,3500,32044.806,31643.779,7.4,PXL
172791:2006,1236:1236,08/05/11 11:01:38,STABLE BEAMS,3500,29294.279,29006.582,6.8,PXL
172791:2006,1237:1237,08/05/11 11:02:01,STABLE BEAMS,3500,30824.430,30520.559,7.1,PXL
172791:2006,1238:1238,08/05/11 11:02:25,STABLE BEAMS,3500,30451.296,30151.636,7.1,PXL
172791:2006,1239:1239,08/05/11 11:02:48,STABLE BEAMS,3500,30442.847,30140.375,7.1,PXL
172791:2006,1240:1240,08/05/11 11:03:11,STABLE BEAMS,3500,30664.786,30356.597,7.1,PXL
172791:2006,1241:1241,08/05/11 11:03:35,STABLE BEAMS,3500,30703.970,30318.021,7.1,PXL
172791:2006,1242:1242,08/05/11 11:03:58,STABLE BEAMS,3500,29473.225,29029.963,6.8,PXL
172791:2006,1243:1243,08/05/11 11:04:21,STABLE BEAMS,3500,31478.248,31170.499,7.3,PXL
172791:2006,1244:1244,08/05/11 11:04:45,STABLE BEAMS,3500,31100.594,30792.105,7.2,PXL
172791:2006,1245:1245,08/05/11 11:05:08,STABLE BEAMS,3500,29598.987,29226.793,6.9,PXL
172791:2006,1246:1246,08/05/11 11:05:31,STABLE BEAMS,3500,31889.137,31572.706,7.4,PXL
172791:2006,1247:1247,08/05/11 11:05:55,STABLE BEAMS,3500,28303.150,28025.209,6.6,PXL
172791:2006,1248:1248,08/05/11 11:06:18,STABLE BEAMS,3500,32129.976,31810.886,7.4,PXL
172791:2006,1249:1249,08/05/11 11:06:41,STABLE BEAMS,3500,32003.466,31685.457,7.4,PXL
172791:2006,1250:1250,08/05/11 11:07:05,STABLE BEAMS,3500,31128.398,30819.842,7.2,PXL
172791:2006,1251:1251,08/05/11 11:07:28,STABLE BEAMS,3500,30258.660,29957.314,7.0,PXL
172791:2006,1252:1252,08/05/11 11:07:51,STABLE BEAMS,3500,30713.488,30319.125,7.1,PXL
172791:2006,1253:1253,08/05/11 11:08:15,STABLE BEAMS,3500,31496.798,31180.055,7.3,PXL
172791:2006,1254:1254,08/05/11 11:08:38,STABLE BEAMS,3500,28762.633,28473.940,6.7,PXL
172791:2006,1255:1255,08/05/11 11:09:01,STABLE BEAMS,3500,31163.643,30866.539,7.2,PXL
172791:2006,1256:1256,08/05/11 11:09:25,STABLE BEAMS,3500,30671.570,30374.419,7.1,PXL
172791:2006,1257:1257,08/05/11 11:09:48,STABLE BEAMS,3500,29546.427,29103.608,6.8,PXL
172791:2006,1258:1258,08/05/11 11:10:11,STABLE BEAMS,3500,30902.564,30597.783,7.2,PXL
172791:2006,1259:1259,08/05/11 11:10:35,STABLE BEAMS,3500,30642.893,30336.606,7.1,PXL
172791:2006,1260:1260,08/05/11 11:10:58,STABLE BEAMS,3500,32007.433,31692.601,7.4,PXL
172791:2006,1261:1261,08/05/11 11:11:21,STABLE BEAMS,3500,31109.541,30718.814,7.2,PXL
172791:2006,1262:1262,08/05/11 11:11:45,STABLE BEAMS,3500,30350.153,29885.621,7.0,PXL
172791:2006,1263:1263,08/05/11 11:12:08,STABLE BEAMS,3500,31281.500,30970.689,7.2,PXL
172791:2006,1264:1264,08/05/11 11:12:31,STABLE BEAMS,3500,31264.433,30954.057,7.2,PXL
172791:2006,1265:1265,08/05/11 11:12:55,STABLE BEAMS,3500,30151.437,29855.081,7.0,PXL
172791:2006,1266:1266,08/05/11 11:13:18,STABLE BEAMS,3500,31426.018,31115.047,7.3,PXL
172791:2006,1267:1267,08/05/11 11:13:41,STABLE BEAMS,3500,28680.368,28397.409,6.6,PXL
172791:2006,1268:1268,08/05/11 11:14:05,STABLE BEAMS,3500,29879.183,29576.157,6.9,PXL
172791:2006,1269:1269,08/05/11 11:14:28,STABLE BEAMS,3500,30930.812,30625.267,7.2,PXL
172791:2006,1270:1270,08/05/11 11:14:51,STABLE BEAMS,3500,29685.199,29231.009,6.9,PXL
172791:2006,1271:1271,08/05/11 11:15:15,STABLE BEAMS,3500,30289.028,29903.661,7.0,PXL
172791:2006,1272:1272,08/05/11 11:15:38,STABLE BEAMS,3500,31206.238,30808.424,7.2,PXL
172791:2006,1273:1273,08/05/11 11:16:01,STABLE BEAMS,3500,30813.694,30512.604,7.1,PXL
172791:2006,1274:1274,08/05/11 11:16:25,STABLE BEAMS,3500,32009.294,31601.837,7.4,PXL
172791:2006,1275:1275,08/05/11 11:16:48,STABLE BEAMS,3500,31917.254,31608.447,7.4,PXL
172791:2006,1276:1276,08/05/11 11:17:11,STABLE BEAMS,3500,32024.697,31704.390,7.4,PXL
172791:2006,1277:1277,08/05/11 11:17:35,STABLE BEAMS,3500,32172.640,31852.167,7.5,PXL
172791:2006,1278:1278,08/05/11 11:17:58,STABLE BEAMS,3500,30034.226,29571.913,7.0,PXL
172791:2006,1279:1279,08/05/11 11:18:21,STABLE BEAMS,3500,31895.804,31583.820,7.4,PXL
172791:2006,1280:1280,08/05/11 11:18:45,STABLE BEAMS,3500,31502.816,31189.766,7.3,PXL
172791:2006,1281:1281,08/05/11 11:19:08,STABLE BEAMS,3500,31942.195,31623.739,7.4,PXL
172791:2006,1282:1282,08/05/11 11:19:31,STABLE BEAMS,3500,32339.307,31925.777,7.5,PXL
172791:2006,1283:1283,08/05/11 11:19:55,STABLE BEAMS,3500,29485.281,29196.337,6.8,PXL
172791:2006,1284:1284,08/05/11 11:20:18,STABLE BEAMS,3500,31305.113,30907.380,7.3,PXL
172791:2006,1285:1285,08/05/11 11:20:41,STABLE BEAMS,3500,30760.756,30456.827,7.1,PXL
172791:2006,1286:1286,08/05/11 11:21:05,STABLE BEAMS,3500,31853.039,31542.709,7.4,PXL
172791:2006,1287:1287,08/05/11 11:21:28,STABLE BEAMS,3500,29658.402,29367.137,6.9,PXL
172791:2006,1288:1288,08/05/11 11:21:51,STABLE BEAMS,3500,31747.195,31436.165,7.4,PXL
172791:2006,1289:1289,08/05/11 11:22:15,STABLE BEAMS,3500,31868.797,31558.225,7.4,PXL
172791:2006,1290:1290,08/05/11 11:22:38,STABLE BEAMS,3500,31190.895,30891.808,7.2,PXL
172791:2006,1291:1291,08/05/11 11:23:01,STABLE BEAMS,3500,30856.332,30551.360,7.2,PXL
172791:2006,1292:1292,08/05/11 11:23:25,STABLE BEAMS,3500,31299.183,30988.240,7.3,PXL
172791:2006,1293:1293,08/05/11 11:23:48,STABLE BEAMS,3500,31704.116,31398.209,7.3,PXL
172791:2006,1294:1294,08/05/11 11:24:11,STABLE BEAMS,3500,30394.590,30093.677,7.0,PXL
172791:2006,1295:1295,08/05/11 11:24:35,STABLE BEAMS,3500,30173.169,29872.199,7.0,PXL
172791:2006,1300:1300,08/05/11 11:26:31,STABLE BEAMS,3500,32298.396,31986.650,7.5,PXL
172791:2006,1301:1301,08/05/11 11:26:55,STABLE BEAMS,3500,31561.785,31248.626,7.3,PXL
172791:2006,1302:1302,08/05/11 11:27:18,STABLE BEAMS,3500,30540.931,30245.754,7.1,PXL
172791:2006,1303:1303,08/05/11 11:27:41,STABLE BEAMS,3500,32304.870,31984.273,7.5,PXL
172791:2006,1304:1304,08/05/11 11:28:05,STABLE BEAMS,3500,32734.190,32419.236,7.6,PXL
172791:2006,1305:1305,08/05/11 11:28:28,STABLE BEAMS,3500,30377.596,29914.224,7.0,PXL
172791:2006,1306:1306,08/05/11 11:28:51,STABLE BEAMS,3500,31252.612,30949.471,7.2,PXL
172791:2006,1307:1307,08/05/11 11:29:15,STABLE BEAMS,3500,30407.096,30027.281,7.0,PXL
172791:2006,1308:1308,08/05/11 11:29:38,STABLE BEAMS,3500,31545.531,31227.763,7.3,PXL
172791:2006,1309:1309,08/05/11 11:30:01,STABLE BEAMS,3500,29708.509,29255.147,6.9,PXL
172791:2006,1310:1310,08/05/11 11:30:25,STABLE BEAMS,3500,30466.309,30000.707,7.1,PXL
172791:2006,1311:1311,08/05/11 11:30:48,STABLE BEAMS,3500,32159.966,31842.223,7.5,PXL
172791:2006,1312:1312,08/05/11 11:31:11,STABLE BEAMS,3500,29932.580,29556.670,6.9,PXL
172791:2006,1313:1313,08/05/11 11:31:35,STABLE BEAMS,3500,30165.682,29868.141,7.0,PXL
172791:2006,1314:1314,08/05/11 11:31:58,STABLE BEAMS,3500,31583.115,31280.589,7.3,PXL
172791:2006,1315:1315,08/05/11 11:32:21,STABLE BEAMS,3500,30549.780,30249.981,7.1,PXL
172791:2006,1316:1316,08/05/11 11:32:45,STABLE BEAMS,3500,30052.042,29757.967,7.0,PXL
172791:2006,1317:1317,08/05/11 11:33:08,STABLE BEAMS,3500,30477.000,30173.948,7.1,PXL
172791:2006,1318:1318,08/05/11 11:33:31,STABLE BEAMS,3500,31077.944,30776.367,7.2,PXL
172791:2006,1319:1319,08/05/11 11:33:55,STABLE BEAMS,3500,30076.047,29724.463,7.0,PXL
172791:2006,1320:1320,08/05/11 11:34:18,STABLE BEAMS,3500,32390.797,32072.800,7.5,PXL
172791:2006,1321:1321,08/05/11 11:34:41,STABLE BEAMS,3500,29459.947,29176.647,6.8,PXL
172791:2006,1322:1322,08/05/11 11:35:05,STABLE BEAMS,3500,32317.689,31910.468,7.5,PXL
172791:2006,1323:1323,08/05/11 11:35:28,STABLE BEAMS,3500,31222.378,30924.593,7.2,PXL
172791:2006,1324:1324,08/05/11 11:35:51,STABLE BEAMS,3500,28856.724,28576.407,6.7,PXL
172791:2006,1325:1325,08/05/11 11:36:15,STABLE BEAMS,3500,29524.863,29237.364,6.8,PXL
172791:2006,1326:1326,08/05/11 11:36:38,STABLE BEAMS,3500,29807.839,29510.590,6.9,PXL
172791:2006,1327:1327,08/05/11 11:37:01,STABLE BEAMS,3500,29064.398,28782.754,6.7,PXL
172791:2006,1328:1328,08/05/11 11:37:24,STABLE BEAMS,3500,30098.439,29800.669,7.0,PXL
172791:2006,1329:1329,08/05/11 11:37:48,STABLE BEAMS,3500,29459.836,29166.837,6.8,PXL
172791:2006,1330:1330,08/05/11 11:38:11,STABLE BEAMS,3500,29711.876,29343.549,6.9,PXL
172791:2006,1331:1331,08/05/11 11:38:34,STABLE BEAMS,3500,30340.706,30042.908,7.0,PXL
172791:2006,1332:1332,08/05/11 11:38:58,STABLE BEAMS,3500,32526.106,32204.695,7.5,PXL
172791:2006,1333:1333,08/05/11 11:39:21,STABLE BEAMS,3500,31446.258,31141.037,7.3,PXL
172791:2006,1334:1334,08/05/11 11:39:44,STABLE BEAMS,3500,26918.085,26656.622,6.2,PXL
172791:2006,1335:1335,08/05/11 11:40:08,STABLE BEAMS,3500,30940.336,30546.340,7.2,PXL
172791:2006,1336:1336,08/05/11 11:40:31,STABLE BEAMS,3500,31381.877,31072.429,7.3,PXL
172791:2006,1337:1337,08/05/11 11:40:54,STABLE BEAMS,3500,32258.149,31947.507,7.5,PXL
172791:2006,1338:1338,08/05/11 11:41:18,STABLE BEAMS,3500,29663.006,29376.647,6.9,PXL
172791:2006,1339:1339,08/05/11 11:41:41,STABLE BEAMS,3500,31367.909,31060.643,7.3,PXL
172791:2006,1340:1340,08/05/11 11:42:04,STABLE BEAMS,3500,31052.766,30749.846,7.2,PXL
172791:2006,1341:1341,08/05/11 11:42:28,STABLE BEAMS,3500,29890.887,29602.212,6.9,PXL
172791:2006,1342:1342,08/05/11 11:42:51,STABLE BEAMS,3500,30760.462,30462.964,7.1,PXL
172791:2006,1343:1343,08/05/11 11:43:14,STABLE BEAMS,3500,30234.268,29949.060,7.0,PXL
172791:2006,1344:1344,08/05/11 11:43:38,STABLE BEAMS,3500,31112.383,30813.434,7.2,PXL
172791:2006,1345:1345,08/05/11 11:44:01,STABLE BEAMS,3500,32125.756,31817.609,7.4,PXL
172791:2006,1346:1346,08/05/11 11:44:24,STABLE BEAMS,3500,29454.584,29173.138,6.8,PXL
172791:2006,1347:1347,08/05/11 11:44:48,STABLE BEAMS,3500,30504.283,30215.016,7.1,PXL
172791:2006,1348:1348,08/05/11 11:45:11,STABLE BEAMS,3500,28611.543,28332.336,6.6,PXL
172791:2006,1349:1349,08/05/11 11:45:34,STABLE BEAMS,3500,32435.831,32042.935,7.5,PXL
172791:2006,1350:1350,08/05/11 11:45:58,STABLE BEAMS,3500,29086.195,28803.115,6.7,PXL
172791:2006,1351:1351,08/05/11 11:46:21,STABLE BEAMS,3500,30930.066,30633.452,7.2,PXL
172791:2006,1352:1352,08/05/11 11:46:44,STABLE BEAMS,3500,30846.196,30547.776,7.1,PXL
172791:2006,1353:1353,08/05/11 11:47:08,STABLE BEAMS,3500,31338.818,31040.455,7.3,PXL
172791:2006,1354:1354,08/05/11 11:47:31,STABLE BEAMS,3500,29233.623,28953.832,6.8,PXL
172791:2006,1355:1355,08/05/11 11:47:54,STABLE BEAMS,3500,30173.430,29877.053,7.0,PXL
172791:2006,1356:1356,08/05/11 11:48:18,STABLE BEAMS,3500,30596.829,30224.075,7.1,PXL
172791:2006,1357:1357,08/05/11 11:48:41,STABLE BEAMS,3500,31027.649,30649.418,7.2,PXL
172791:2006,1358:1358,08/05/11 11:49:04,STABLE BEAMS,3500,31025.662,30634.059,7.2,PXL
172791:2006,1359:1359,08/05/11 11:49:28,STABLE BEAMS,3500,31232.341,30930.441,7.2,PXL
172791:2006,1360:1360,08/05/11 11:49:51,STABLE BEAMS,3500,29555.945,29189.985,6.8,PXL
172791:2006,1361:1361,08/05/11 11:50:14,STABLE BEAMS,3500,30370.388,30078.010,7.0,PXL
172791:2006,1362:1362,08/05/11 11:50:38,STABLE BEAMS,3500,29663.282,29383.867,6.9,PXL
172791:2006,1363:1363,08/05/11 11:51:01,STABLE BEAMS,3500,30216.290,29932.024,7.0,PXL
172791:2006,1364:1364,08/05/11 11:51:24,STABLE BEAMS,3500,29549.580,29269.978,6.8,PXL
172791:2006,1365:1365,08/05/11 11:51:48,STABLE BEAMS,3500,29659.597,29374.358,6.9,PXL
172791:2006,1366:1366,08/05/11 11:52:11,STABLE BEAMS,3500,29199.909,28842.878,6.8,PXL
172791:2006,1367:1367,08/05/11 11:52:34,STABLE BEAMS,3500,32051.211,31747.489,7.4,PXL
172791:2006,1368:1368,08/05/11 11:52:58,STABLE BEAMS,3500,30139.295,29854.464,7.0,PXL
172791:2006,1369:1369,08/05/11 11:53:21,STABLE BEAMS,3500,31532.618,31231.027,7.3,PXL
172791:2006,1370:1370,08/05/11 11:53:44,STABLE BEAMS,3500,31031.211,30741.101,7.2,PXL
172791:2006,1371:1371,08/05/11 11:54:08,STABLE BEAMS,3500,31167.049,30875.381,7.2,PXL
172791:2006,1372:1372,08/05/11 11:54:31,STABLE BEAMS,3500,29216.914,28939.526,6.8,PXL
172791:2006,1373:1373,08/05/11 11:54:54,STABLE BEAMS,3500,30685.209,30389.339,7.1,PXL
172791:2006,1374:1374,08/05/11 11:55:18,STABLE BEAMS,3500,31033.397,30738.222,7.2,PXL
172791:2006,1375:1375,08/05/11 11:55:41,STABLE BEAMS,3500,30936.932,30645.863,7.2,PXL
172791:2006,1376:1376,08/05/11 11:56:04,STABLE BEAMS,3500,30843.504,30461.157,7.1,PXL
172791:2006,1377:1377,08/05/11 11:56:28,STABLE BEAMS,3500,31378.113,31075.801,7.3,PXL
172791:2006,1378:1378,08/05/11 11:56:51,STABLE BEAMS,3500,29199.107,28914.291,6.8,PXL
172791:2006,1379:1379,08/05/11 11:57:14,STABLE BEAMS,3500,31429.816,31129.357,7.3,PXL
172791:2006,1380:1380,08/05/11 11:57:38,STABLE BEAMS,3500,28919.895,28645.655,6.7,PXL
172791:2006,1381:1381,08/05/11 11:58:01,STABLE BEAMS,3500,29974.606,29603.526,6.9,PXL
172791:2006,1382:1382,08/05/11 11:58:24,STABLE BEAMS,3500,29900.462,29615.202,6.9,PXL
172791:2006,1383:1383,08/05/11 11:58:48,STABLE BEAMS,3500,28392.287,28117.155,6.6,PXL
172791:2006,1384:1384,08/05/11 11:59:11,STABLE BEAMS,3500,27748.671,27481.634,6.4,PXL
172791:2006,1385:1385,08/05/11 11:59:34,STABLE BEAMS,3500,32045.324,31745.384,7.4,PXL
172791:2006,1386:1386,08/05/11 11:59:58,STABLE BEAMS,3500,30853.834,30555.565,7.1,PXL
172791:2006,1387:1387,08/05/11 12:00:21,STABLE BEAMS,3500,29636.887,29355.333,6.9,PXL
172791:2006,1388:1388,08/05/11 12:00:44,STABLE BEAMS,3500,30088.920,29799.026,7.0,PXL
172791:2006,1389:1389,08/05/11 12:01:08,STABLE BEAMS,3500,30073.076,29779.648,7.0,PXL
172791:2006,1390:1390,08/05/11 12:01:31,STABLE BEAMS,3500,29115.667,28839.039,6.7,PXL
172791:2006,1391:1391,08/05/11 12:01:54,STABLE BEAMS,3500,30253.282,29964.302,7.0,PXL
172791:2006,1392:1392,08/05/11 12:02:18,STABLE BEAMS,3500,28747.765,28471.154,6.7,PXL
172791:2006,1393:1393,08/05/11 12:02:41,STABLE BEAMS,3500,29441.730,29157.997,6.8,PXL
172791:2006,1394:1394,08/05/11 12:03:04,STABLE BEAMS,3500,31581.066,31192.524,7.3,PXL
172791:2006,1395:1395,08/05/11 12:03:28,STABLE BEAMS,3500,29851.723,29563.899,6.9,PXL
172791:2006,1396:1396,08/05/11 12:03:51,STABLE BEAMS,3500,30530.823,30235.645,7.1,PXL
172791:2006,1397:1397,08/05/11 12:04:14,STABLE BEAMS,3500,29153.854,28880.670,6.8,PXL
172791:2006,1398:1398,08/05/11 12:04:38,STABLE BEAMS,3500,26959.366,26701.795,6.2,PXL
172791:2006,1399:1399,08/05/11 12:05:01,STABLE BEAMS,3500,30707.387,30412.151,7.1,PXL
172791:2006,1400:1400,08/05/11 12:05:24,STABLE BEAMS,3500,28151.775,27883.269,6.5,PXL
172791:2006,1401:1401,08/05/11 12:05:48,STABLE BEAMS,3500,28578.571,28299.730,6.6,PXL
172791:2006,1402:1402,08/05/11 12:06:11,STABLE BEAMS,3500,28266.972,27991.649,6.6,PXL
172791:2006,1403:1403,08/05/11 12:06:34,STABLE BEAMS,3500,31442.687,30940.044,7.3,PXL
172791:2006,1404:1404,08/05/11 12:06:58,STABLE BEAMS,3500,31283.706,30988.707,7.2,PXL
172791:2006,1405:1405,08/05/11 12:07:21,STABLE BEAMS,3500,29697.608,29418.898,6.9,PXL
172791:2006,1406:1406,08/05/11 12:07:44,STABLE BEAMS,3500,30445.098,30159.718,7.1,PXL
172791:2006,1407:1407,08/05/11 12:08:08,STABLE BEAMS,3500,30424.741,30132.860,7.1,PXL
172791:2006,1408:1408,08/05/11 12:08:31,STABLE BEAMS,3500,29737.958,29455.266,6.9,PXL
172791:2006,1409:1409,08/05/11 12:08:54,STABLE BEAMS,3500,29706.993,29426.636,6.9,PXL
172791:2006,1410:1410,08/05/11 12:09:18,STABLE BEAMS,3500,30128.374,29841.543,7.0,PXL
172791:2006,1411:1411,08/05/11 12:09:41,STABLE BEAMS,3500,29423.098,29152.019,6.8,PXL
172791:2006,1412:1412,08/05/11 12:10:04,STABLE BEAMS,3500,28804.702,28532.641,6.7,PXL
172791:2006,1413:1413,08/05/11 12:10:28,STABLE BEAMS,3500,29365.575,29008.313,6.8,PXL
172791:2006,1414:1414,08/05/11 12:10:51,STABLE BEAMS,3500,30528.234,30158.779,7.1,PXL
172791:2006,1415:1415,08/05/11 12:11:14,STABLE BEAMS,3500,27798.084,27461.096,6.4,PXL
172791:2006,1416:1416,08/05/11 12:11:38,STABLE BEAMS,3500,28738.386,28390.849,6.7,PXL
172791:2006,1417:1417,08/05/11 12:12:01,STABLE BEAMS,3500,29696.814,29418.676,6.9,PXL
172791:2006,1418:1418,08/05/11 12:12:24,STABLE BEAMS,3500,31003.663,30706.641,7.2,PXL
172791:2006,1419:1419,08/05/11 12:12:48,STABLE BEAMS,3500,31218.844,30926.402,7.2,PXL
172791:2006,1420:1420,08/05/11 12:13:11,STABLE BEAMS,3500,28498.563,28172.006,6.6,PXL
172791:2006,1421:1421,08/05/11 12:13:34,STABLE BEAMS,3500,30749.476,30462.609,7.1,PXL
172791:2006,1422:1422,08/05/11 12:13:58,STABLE BEAMS,3500,29252.023,28971.922,6.8,PXL
172791:2006,1423:1423,08/05/11 12:14:21,STABLE BEAMS,3500,31822.881,31523.095,7.4,PXL
172791:2006,1424:1424,08/05/11 12:14:44,STABLE BEAMS,3500,26617.873,26366.690,6.2,PXL
172791:2006,1425:1425,08/05/11 12:15:08,STABLE BEAMS,3500,28540.919,28268.701,6.6,PXL
172791:2006,1426:1426,08/05/11 12:15:31,STABLE BEAMS,3500,27773.339,27510.645,6.4,PXL
172791:2006,1427:1427,08/05/11 12:15:54,STABLE BEAMS,3500,31753.456,31453.320,7.4,PXL
172791:2006,1428:1428,08/05/11 12:16:18,STABLE BEAMS,3500,27791.056,27530.966,6.4,PXL
172791:2006,1429:1429,08/05/11 12:16:41,STABLE BEAMS,3500,28518.376,28242.073,6.6,PXL
172791:2006,1430:1430,08/05/11 12:17:04,STABLE BEAMS,3500,30743.420,30365.767,7.1,PXL
172791:2006,1431:1431,08/05/11 12:17:28,STABLE BEAMS,3500,29325.714,28973.786,6.8,PXL
172791:2006,1432:1432,08/05/11 12:17:51,STABLE BEAMS,3500,27279.963,27026.475,6.3,PXL
172791:2006,1433:1433,08/05/11 12:18:14,STABLE BEAMS,3500,29276.739,29003.157,6.8,PXL
172791:2006,1434:1434,08/05/11 12:18:38,STABLE BEAMS,3500,31124.144,30000.293,7.2,PXL
172791:2006,1435:1435,08/05/11 12:19:01,STABLE BEAMS,3500,30761.370,28495.213,7.1,PXL
172791:2006,1436:1436,08/05/11 12:19:24,STABLE BEAMS,3500,29994.308,29710.697,7.0,PXL
172791:2006,1437:1437,08/05/11 12:19:48,STABLE BEAMS,3500,28948.621,28676.558,6.7,PXL
172791:2006,1438:1438,08/05/11 12:20:11,STABLE BEAMS,3500,30721.604,30432.492,7.1,PXL
172791:2006,1439:1439,08/05/11 12:20:34,STABLE BEAMS,3500,30914.563,30624.315,7.2,PXL
172791:2006,1440:1440,08/05/11 12:20:58,STABLE BEAMS,3500,29194.523,28921.417,6.8,PXL
172791:2006,1441:1441,08/05/11 12:21:21,STABLE BEAMS,3500,27647.674,27386.607,6.4,PXL
172791:2006,1442:1442,08/05/11 12:21:44,STABLE BEAMS,3500,28589.518,28061.516,6.6,PXL
172791:2006,1443:1443,08/05/11 12:22:08,STABLE BEAMS,3500,30520.727,30231.621,7.1,PXL
172791:2006,1444:1444,08/05/11 12:22:31,STABLE BEAMS,3500,30874.293,30384.404,7.2,PXL
172791:2006,1445:1445,08/05/11 12:22:54,STABLE BEAMS,3500,28617.851,28356.534,6.6,PXL
172791:2006,1446:1446,08/05/11 12:23:18,STABLE BEAMS,3500,29689.245,29325.066,6.9,PXL
172791:2006,1447:1447,08/05/11 12:23:41,STABLE BEAMS,3500,30678.613,30393.236,7.1,PXL
172791:2006,1448:1448,08/05/11 12:24:04,STABLE BEAMS,3500,29023.770,28753.845,6.7,PXL
172791:2006,1449:1449,08/05/11 12:24:28,STABLE BEAMS,3500,29197.536,28931.940,6.8,PXL
172791:2006,1450:1450,08/05/11 12:24:51,STABLE BEAMS,3500,27828.443,27491.430,6.4,PXL
172791:2006,1451:1451,08/05/11 12:25:14,STABLE BEAMS,3500,30095.505,29814.694,7.0,PXL
172791:2006,1452:1452,08/05/11 12:25:38,STABLE BEAMS,3500,30812.869,30359.328,7.1,PXL
172791:2006,1453:1453,08/05/11 12:26:01,STABLE BEAMS,3500,30513.420,30229.232,7.1,PXL
172791:2006,1454:1454,08/05/11 12:26:24,STABLE BEAMS,3500,30832.148,30541.185,7.1,PXL
172791:2006,1455:1455,08/05/11 12:26:48,STABLE BEAMS,3500,29163.885,28897.766,6.8,PXL
172791:2006,1456:1456,08/05/11 12:27:11,STABLE BEAMS,3500,29344.885,29079.667,6.8,PXL
172791:2006,1457:1457,08/05/11 12:27:34,STABLE BEAMS,3500,30418.361,30135.573,7.0,PXL
172791:2006,1458:1458,08/05/11 12:27:57,STABLE BEAMS,3500,30916.957,30546.553,7.2,PXL
172791:2006,1459:1459,08/05/11 12:28:21,STABLE BEAMS,3500,30659.465,30382.790,7.1,PXL
172791:2006,1460:1460,08/05/11 12:28:44,STABLE BEAMS,3500,29823.638,29544.458,6.9,PXL
172791:2006,1461:1461,08/05/11 12:29:07,STABLE BEAMS,3500,27924.569,27589.861,6.5,PXL
172791:2006,1462:1462,08/05/11 12:29:31,STABLE BEAMS,3500,29177.145,28906.570,6.8,PXL
172791:2006,1463:1463,08/05/11 12:29:54,STABLE BEAMS,3500,29716.531,29417.966,6.9,PXL
172791:2006,1464:1464,08/05/11 12:30:17,STABLE BEAMS,3500,29154.728,28886.367,6.8,PXL
172791:2006,1465:1465,08/05/11 12:30:41,STABLE BEAMS,3500,30618.427,30335.367,7.1,PXL
172791:2006,1466:1466,08/05/11 12:31:04,STABLE BEAMS,3500,28978.406,28717.481,6.7,PXL
172791:2006,1467:1467,08/05/11 12:31:27,STABLE BEAMS,3500,28957.892,28612.714,6.7,PXL
172791:2006,1468:1468,08/05/11 12:31:51,STABLE BEAMS,3500,29580.033,29302.628,6.9,PXL
172791:2006,1469:1469,08/05/11 12:32:14,STABLE BEAMS,3500,29174.174,28906.241,6.8,PXL
172791:2006,1470:1470,08/05/11 12:32:37,STABLE BEAMS,3500,29887.059,29609.347,6.9,PXL
172791:2006,1471:1471,08/05/11 12:33:01,STABLE BEAMS,3500,29842.950,29572.362,6.9,PXL
172791:2006,1472:1472,08/05/11 12:33:24,STABLE BEAMS,3500,28527.172,28266.488,6.6,PXL
172791:2006,1473:1473,08/05/11 12:33:47,STABLE BEAMS,3500,29750.988,29478.531,6.9,PXL
172791:2006,1474:1474,08/05/11 12:34:11,STABLE BEAMS,3500,28771.565,28431.152,6.7,PXL
172791:2006,1475:1475,08/05/11 12:34:34,STABLE BEAMS,3500,29354.514,29084.236,6.8,PXL
172791:2006,1476:1476,08/05/11 12:34:57,STABLE BEAMS,3500,27442.441,27192.447,6.4,PXL
172791:2006,1477:1477,08/05/11 12:35:21,STABLE BEAMS,3500,29667.442,29392.663,6.9,PXL
172791:2006,1478:1478,08/05/11 12:35:44,STABLE BEAMS,3500,28440.052,28175.150,6.6,PXL
172791:2006,1479:1479,08/05/11 12:36:07,STABLE BEAMS,3500,29458.343,29191.565,6.8,PXL
172791:2006,1480:1480,08/05/11 12:36:31,STABLE BEAMS,3500,29023.744,28758.159,6.7,PXL
172791:2006,1481:1481,08/05/11 12:36:54,STABLE BEAMS,3500,28798.999,28457.892,6.7,PXL
172791:2006,1482:1482,08/05/11 12:37:17,STABLE BEAMS,3500,31558.003,31270.348,7.3,PXL
172791:2006,1483:1483,08/05/11 12:37:41,STABLE BEAMS,3500,30386.070,30107.783,7.0,PXL
172791:2006,1484:1484,08/05/11 12:38:04,STABLE BEAMS,3500,27971.040,25163.331,6.5,PXL
172791:2006,1485:1485,08/05/11 12:38:27,STABLE BEAMS,3500,28923.714,28654.530,6.7,PXL
172791:2006,1486:1486,08/05/11 12:38:51,STABLE BEAMS,3500,28815.563,28552.517,6.7,PXL
172791:2006,1487:1487,08/05/11 12:39:14,STABLE BEAMS,3500,30180.536,29904.729,7.0,PXL
172791:2006,1488:1488,08/05/11 12:39:37,STABLE BEAMS,3500,28088.473,27829.829,6.5,PXL
172791:2006,1489:1489,08/05/11 12:40:01,STABLE BEAMS,3500,27256.868,26999.514,6.3,PXL
172791:2006,1490:1490,08/05/11 12:40:24,STABLE BEAMS,3500,27442.928,27186.723,6.4,PXL
172791:2006,1491:1491,08/05/11 12:40:47,STABLE BEAMS,3500,29566.439,29291.690,6.9,PXL
172791:2006,1492:1492,08/05/11 12:41:11,STABLE BEAMS,3500,29570.253,29293.259,6.9,PXL
172791:2006,1493:1493,08/05/11 12:41:34,STABLE BEAMS,3500,30130.571,29853.315,7.0,PXL
172791:2006,1494:1494,08/05/11 12:41:57,STABLE BEAMS,3500,29097.438,28830.238,6.7,PXL
172791:2006,1495:1495,08/05/11 12:42:21,STABLE BEAMS,3500,29956.679,29683.128,6.9,PXL
172791:2006,1496:1496,08/05/11 12:42:44,STABLE BEAMS,3500,28127.847,27690.263,6.5,PXL
172791:2006,1497:1497,08/05/11 12:43:07,STABLE BEAMS,3500,29704.250,29346.437,6.9,PXL
172791:2006,1498:1498,08/05/11 12:43:31,STABLE BEAMS,3500,29610.065,29337.212,6.9,PXL
172791:2006,1499:1499,08/05/11 12:43:54,STABLE BEAMS,3500,28987.768,28718.901,6.7,PXL
172791:2006,1500:1500,08/05/11 12:44:17,STABLE BEAMS,3500,29331.764,29060.051,6.8,PXL
172791:2006,1501:1501,08/05/11 12:44:41,STABLE BEAMS,3500,28042.068,27787.135,6.5,PXL
172791:2006,1502:1502,08/05/11 12:45:04,STABLE BEAMS,3500,29940.633,29656.479,6.9,PXL
172791:2006,1503:1503,08/05/11 12:45:27,STABLE BEAMS,3500,28956.555,28696.037,6.7,PXL
172791:2006,1504:1504,08/05/11 12:45:51,STABLE BEAMS,3500,29595.487,29320.913,6.9,PXL
172791:2006,1505:1505,08/05/11 12:46:14,STABLE BEAMS,3500,29530.048,29257.362,6.8,PXL
172791:2006,1506:1506,08/05/11 12:46:37,STABLE BEAMS,3500,29597.840,29326.296,6.9,PXL
172791:2006,1507:1507,08/05/11 12:47:01,STABLE BEAMS,3500,30211.729,29935.834,7.0,PXL
172791:2006,1508:1508,08/05/11 12:47:24,STABLE BEAMS,3500,29558.682,29283.556,6.8,PXL
172791:2006,1509:1509,08/05/11 12:47:47,STABLE BEAMS,3500,29629.582,29278.585,6.9,PXL
172791:2006,1510:1510,08/05/11 12:48:11,STABLE BEAMS,3500,28126.324,27874.416,6.5,PXL
172791:2006,1511:1511,08/05/11 12:48:34,STABLE BEAMS,3500,29962.592,29694.812,6.9,PXL
172791:2006,1512:1512,08/05/11 12:48:57,STABLE BEAMS,3500,28483.883,28223.999,6.6,PXL
172791:2006,1513:1513,08/05/11 12:49:21,STABLE BEAMS,3500,28435.921,28173.661,6.6,PXL
172791:2006,1514:1514,08/05/11 12:49:44,STABLE BEAMS,3500,28131.176,27873.481,6.5,PXL
172791:2006,1515:1515,08/05/11 12:50:07,STABLE BEAMS,3500,28639.660,28351.219,6.6,PXL
172791:2006,1516:1516,08/05/11 12:50:31,STABLE BEAMS,3500,27981.110,27670.275,6.5,PXL
172791:2006,1517:1517,08/05/11 12:50:54,STABLE BEAMS,3500,31495.071,31209.468,7.3,PXL
172791:2006,1518:1518,08/05/11 12:51:17,STABLE BEAMS,3500,28859.228,28584.094,6.7,PXL
172791:2006,1519:1519,08/05/11 12:51:41,STABLE BEAMS,3500,29398.623,29127.198,6.8,PXL
172791:2006,1520:1520,08/05/11 12:52:04,STABLE BEAMS,3500,28699.917,28441.049,6.7,PXL
172791:2006,1521:1521,08/05/11 12:52:27,STABLE BEAMS,3500,27619.571,27366.242,6.4,PXL
172791:2006,1522:1522,08/05/11 12:52:51,STABLE BEAMS,3500,28096.711,27828.520,6.5,PXL
172791:2006,1523:1523,08/05/11 12:53:14,STABLE BEAMS,3500,29366.411,29095.447,6.8,PXL
172791:2006,1524:1524,08/05/11 12:53:37,STABLE BEAMS,3500,27048.079,26637.112,6.3,PXL
172791:2006,1525:1525,08/05/11 12:54:01,STABLE BEAMS,3500,27447.609,27171.646,6.4,PXL
172791:2006,1526:1526,08/05/11 12:54:24,STABLE BEAMS,3500,28859.462,28597.488,6.7,PXL
172791:2006,1527:1527,08/05/11 12:54:47,STABLE BEAMS,3500,28558.675,28294.474,6.6,PXL
172791:2006,1528:1528,08/05/11 12:55:11,STABLE BEAMS,3500,28928.577,28663.072,6.7,PXL
172791:2006,1529:1529,08/05/11 12:55:34,STABLE BEAMS,3500,30249.370,29968.343,7.0,PXL
172791:2006,1530:1530,08/05/11 12:55:57,STABLE BEAMS,3500,26156.749,25918.038,6.1,PXL
172791:2006,1531:1531,08/05/11 12:56:21,STABLE BEAMS,3500,29470.530,29120.037,6.8,PXL
172791:2006,1532:1532,08/05/11 12:56:44,STABLE BEAMS,3500,29313.043,29050.233,6.8,PXL
172791:2006,1533:1533,08/05/11 12:57:07,STABLE BEAMS,3500,30356.582,30080.750,7.0,PXL
172791:2006,1534:1534,08/05/11 12:57:31,STABLE BEAMS,3500,27936.535,27609.872,6.5,PXL
172791:2006,1535:1535,08/05/11 12:57:54,STABLE BEAMS,3500,30499.830,30224.823,7.1,PXL
172791:2006,1536:1536,08/05/11 12:58:17,STABLE BEAMS,3500,29114.341,28852.984,6.7,PXL
172791:2006,1542:1542,08/05/11 13:00:37,STABLE BEAMS,3500,29807.373,29539.914,6.9,PXL
172791:2006,1543:1543,08/05/11 13:01:01,STABLE BEAMS,3500,29185.397,28865.440,6.8,PXL
172791:2006,1544:1544,08/05/11 13:01:24,STABLE BEAMS,3500,30000.950,29701.565,7.0,PXL
172791:2006,1545:1545,08/05/11 13:01:47,STABLE BEAMS,3500,28059.474,27748.204,6.5,PXL
172791:2006,1546:1546,08/05/11 13:02:11,STABLE BEAMS,3500,29259.120,28995.393,6.8,PXL
172791:2006,1547:1547,08/05/11 13:02:34,STABLE BEAMS,3500,30071.335,29774.728,7.0,PXL
172791:2006,1548:1548,08/05/11 13:02:57,STABLE BEAMS,3500,29215.272,28868.953,6.8,PXL
172791:2006,1549:1549,08/05/11 13:03:21,STABLE BEAMS,3500,28456.192,28197.093,6.6,PXL
172791:2006,1550:1550,08/05/11 13:03:44,STABLE BEAMS,3500,29151.959,28888.287,6.8,PXL
172791:2006,1551:1551,08/05/11 13:04:07,STABLE BEAMS,3500,27478.469,27084.039,6.4,PXL
172791:2006,1552:1552,08/05/11 13:04:31,STABLE BEAMS,3500,27103.686,26861.658,6.3,PXL
172791:2006,1553:1553,08/05/11 13:04:54,STABLE BEAMS,3500,28661.972,28403.080,6.6,PXL
172791:2006,1554:1554,08/05/11 13:05:17,STABLE BEAMS,3500,30509.032,30238.951,7.1,PXL
172791:2006,1555:1555,08/05/11 13:05:41,STABLE BEAMS,3500,27673.267,27426.681,6.4,PXL
172791:2006,1556:1556,08/05/11 13:06:04,STABLE BEAMS,3500,29356.941,29089.639,6.8,PXL
172791:2006,1557:1557,08/05/11 13:06:27,STABLE BEAMS,3500,28841.683,28526.803,6.7,PXL
172791:2006,1558:1558,08/05/11 13:06:51,STABLE BEAMS,3500,28255.362,27818.006,6.5,PXL
172791:2006,1559:1559,08/05/11 13:07:14,STABLE BEAMS,3500,30222.735,29867.983,7.0,PXL
172791:2006,1560:1560,08/05/11 13:07:37,STABLE BEAMS,3500,28544.558,28131.848,6.6,PXL
172791:2006,1561:1561,08/05/11 13:08:01,STABLE BEAMS,3500,29290.296,29025.002,6.8,PXL
172791:2006,1562:1562,08/05/11 13:08:24,STABLE BEAMS,3500,28036.246,27786.389,6.5,PXL
172791:2006,1563:1563,08/05/11 13:08:47,STABLE BEAMS,3500,28499.664,28246.122,6.6,PXL
172791:2006,1564:1564,08/05/11 13:09:11,STABLE BEAMS,3500,30209.703,29935.501,7.0,PXL
172791:2006,1565:1565,08/05/11 13:09:34,STABLE BEAMS,3500,27351.437,27034.213,6.3,PXL
172791:2006,1566:1566,08/05/11 13:09:57,STABLE BEAMS,3500,27445.805,27202.552,6.4,PXL
172791:2006,1567:1567,08/05/11 13:10:21,STABLE BEAMS,3500,29014.126,28684.231,6.7,PXL
172791:2006,1568:1568,08/05/11 13:10:44,STABLE BEAMS,3500,27461.094,27217.760,6.4,PXL
172791:2006,1569:1569,08/05/11 13:11:07,STABLE BEAMS,3500,26819.157,26331.956,6.2,PXL
172791:2006,1570:1570,08/05/11 13:11:31,STABLE BEAMS,3500,27779.651,27529.361,6.4,PXL
172791:2006,1571:1571,08/05/11 13:11:54,STABLE BEAMS,3500,27457.534,27212.815,6.4,PXL
172791:2006,1572:1572,08/05/11 13:12:17,STABLE BEAMS,3500,29592.633,29245.705,6.9,PXL
172791:2006,1573:1573,08/05/11 13:12:41,STABLE BEAMS,3500,27799.820,27479.913,6.4,PXL
172791:2006,1574:1574,08/05/11 13:13:04,STABLE BEAMS,3500,28062.937,27809.563,6.5,PXL
172791:2006,1575:1575,08/05/11 13:13:27,STABLE BEAMS,3500,29676.210,29220.664,6.9,PXL
172791:2006,1576:1576,08/05/11 13:13:51,STABLE BEAMS,3500,26482.667,26245.730,6.1,PXL
172791:2006,1577:1577,08/05/11 13:14:14,STABLE BEAMS,3500,30147.172,29873.591,7.0,PXL
172791:2006,1578:1578,08/05/11 13:14:37,STABLE BEAMS,3500,28757.813,28498.302,6.7,PXL
172791:2006,1579:1579,08/05/11 13:15:01,STABLE BEAMS,3500,29674.363,29377.217,6.9,PXL
172791:2006,1580:1580,08/05/11 13:15:24,STABLE BEAMS,3500,27653.536,27334.790,6.4,PXL
172791:2006,1581:1581,08/05/11 13:15:47,STABLE BEAMS,3500,29474.494,29209.916,6.8,PXL
172791:2006,1582:1582,08/05/11 13:16:11,STABLE BEAMS,3500,29323.751,28981.954,6.8,PXL
172791:2006,1583:1583,08/05/11 13:16:34,STABLE BEAMS,3500,30979.684,30708.788,7.2,PXL
172791:2006,1584:1584,08/05/11 13:16:57,STABLE BEAMS,3500,27225.855,26978.718,6.3,PXL
172791:2006,1585:1585,08/05/11 13:17:21,STABLE BEAMS,3500,29431.543,29093.853,6.8,PXL
172791:2006,1586:1586,08/05/11 13:17:44,STABLE BEAMS,3500,27665.049,27272.147,6.4,PXL
172791:2006,1587:1587,08/05/11 13:18:07,STABLE BEAMS,3500,27579.935,27281.002,6.4,PXL
172791:2006,1588:1588,08/05/11 13:18:31,STABLE BEAMS,3500,28847.966,28587.940,6.7,PXL
172791:2006,1589:1589,08/05/11 13:18:54,STABLE BEAMS,3500,26085.115,25854.717,6.0,PXL
172791:2006,1590:1590,08/05/11 13:19:17,STABLE BEAMS,3500,29010.384,28755.253,6.7,PXL
172791:2006,1591:1591,08/05/11 13:19:40,STABLE BEAMS,3500,27139.981,26897.650,6.3,PXL
172791:2006,1592:1592,08/05/11 13:20:04,STABLE BEAMS,3500,29349.082,29087.718,6.8,PXL
172791:2006,1593:1593,08/05/11 13:20:27,STABLE BEAMS,3500,27797.691,27547.868,6.4,PXL
172791:2006,1594:1594,08/05/11 13:20:50,STABLE BEAMS,3500,29109.404,28847.905,6.7,PXL
172791:2006,1595:1595,08/05/11 13:21:14,STABLE BEAMS,3500,28101.377,27778.788,6.5,PXL
172791:2006,1596:1596,08/05/11 13:21:37,STABLE BEAMS,3500,27306.093,27063.546,6.3,PXL
172791:2006,1597:1597,08/05/11 13:22:00,STABLE BEAMS,3500,28929.112,28671.123,6.7,PXL
172791:2006,1598:1598,08/05/11 13:22:24,STABLE BEAMS,3500,29565.261,29304.916,6.9,PXL
172791:2006,1599:1599,08/05/11 13:22:47,STABLE BEAMS,3500,28039.398,25235.734,6.5,PXL
172791:2006,1600:1600,08/05/11 13:23:10,STABLE BEAMS,3500,29137.131,28879.377,6.8,PXL
172791:2006,1601:1601,08/05/11 13:23:34,STABLE BEAMS,3500,29309.452,29045.074,6.8,PXL
172791:2006,1602:1602,08/05/11 13:23:57,STABLE BEAMS,3500,26398.587,26166.584,6.1,PXL
172791:2006,1603:1603,08/05/11 13:24:20,STABLE BEAMS,3500,27836.064,27585.889,6.5,PXL
172791:2006,1604:1604,08/05/11 13:24:44,STABLE BEAMS,3500,29128.560,28802.557,6.7,PXL
172791:2006,1605:1605,08/05/11 13:25:07,STABLE BEAMS,3500,28414.849,28160.562,6.6,PXL
172791:2006,1606:1606,08/05/11 13:25:30,STABLE BEAMS,3500,28808.114,28542.393,6.7,PXL
172791:2006,1607:1607,08/05/11 13:25:54,STABLE BEAMS,3500,28120.184,27791.411,6.5,PXL
172791:2006,1608:1608,08/05/11 13:26:17,STABLE BEAMS,3500,29514.235,29249.270,6.8,PXL
172791:2006,1609:1609,08/05/11 13:26:40,STABLE BEAMS,3500,28137.066,27704.053,6.5,PXL
172791:2006,1610:1610,08/05/11 13:27:04,STABLE BEAMS,3500,29580.038,29320.354,6.9,PXL
172791:2006,1611:1611,08/05/11 13:27:27,STABLE BEAMS,3500,28085.869,27834.173,6.5,PXL
172791:2006,1612:1612,08/05/11 13:27:50,STABLE BEAMS,3500,29169.436,28779.024,6.8,PXL
172791:2006,1613:1613,08/05/11 13:28:14,STABLE BEAMS,3500,27181.962,26941.151,6.3,PXL
172791:2006,1614:1614,08/05/11 13:28:37,STABLE BEAMS,3500,27656.856,27413.329,6.4,PXL
172791:2006,1615:1615,08/05/11 13:29:00,STABLE BEAMS,3500,28748.334,28490.312,6.7,PXL
172791:2006,1616:1616,08/05/11 13:29:24,STABLE BEAMS,3500,28951.216,28694.411,6.7,PXL
172791:2006,1617:1617,08/05/11 13:29:47,STABLE BEAMS,3500,29419.700,29163.237,6.8,PXL
172791:2006,1618:1618,08/05/11 13:30:10,STABLE BEAMS,3500,28648.737,28319.410,6.6,PXL
172791:2006,1619:1619,08/05/11 13:30:34,STABLE BEAMS,3500,27364.752,27122.069,6.3,PXL
172791:2006,1620:1620,08/05/11 13:30:57,STABLE BEAMS,3500,28548.010,28292.932,6.6,PXL
172791:2006,1621:1621,08/05/11 13:31:20,STABLE BEAMS,3500,29734.319,29472.883,6.9,PXL
172791:2006,1622:1622,08/05/11 13:31:44,STABLE BEAMS,3500,27657.400,27409.269,6.4,PXL
172791:2006,1623:1623,08/05/11 13:32:07,STABLE BEAMS,3500,28378.984,28125.580,6.6,PXL
172791:2006,1624:1624,08/05/11 13:32:30,STABLE BEAMS,3500,27342.414,27032.747,6.3,PXL
172791:2006,1625:1625,08/05/11 13:32:54,STABLE BEAMS,3500,28502.726,28252.635,6.6,PXL
172791:2006,1626:1626,08/05/11 13:33:17,STABLE BEAMS,3500,29680.057,29360.862,6.9,PXL
172791:2006,1627:1627,08/05/11 13:33:40,STABLE BEAMS,3500,27354.647,27108.813,6.3,PXL
172791:2006,1628:1628,08/05/11 13:34:04,STABLE BEAMS,3500,28066.263,27818.119,6.5,PXL
172791:2006,1629:1629,08/05/11 13:34:27,STABLE BEAMS,3500,28633.798,28379.935,6.6,PXL
172791:2006,1630:1630,08/05/11 13:34:50,STABLE BEAMS,3500,26883.756,26575.654,6.2,PXL
172791:2006,1631:1631,08/05/11 13:35:14,STABLE BEAMS,3500,28499.010,28250.354,6.6,PXL
172791:2006,1632:1632,08/05/11 13:35:37,STABLE BEAMS,3500,29019.811,28761.241,6.7,PXL
172791:2006,1633:1633,08/05/11 13:36:00,STABLE BEAMS,3500,30457.129,30196.383,7.1,PXL
172791:2006,1634:1634,08/05/11 13:36:24,STABLE BEAMS,3500,29007.305,28749.470,6.7,PXL
172791:2006,1635:1635,08/05/11 13:36:47,STABLE BEAMS,3500,27269.596,26952.950,6.3,PXL
172791:2006,1636:1636,08/05/11 13:37:10,STABLE BEAMS,3500,25948.346,25651.447,6.0,PXL
172791:2006,1637:1637,08/05/11 13:37:34,STABLE BEAMS,3500,29976.125,29359.021,6.9,PXL
172791:2006,1638:1638,08/05/11 13:37:57,STABLE BEAMS,3500,26816.715,26583.578,6.2,PXL
172791:2006,1639:1639,08/05/11 13:38:20,STABLE BEAMS,3500,29662.693,29401.728,6.9,PXL
172791:2006,1640:1640,08/05/11 13:38:44,STABLE BEAMS,3500,25016.256,24798.712,5.8,PXL
172791:2006,1641:1641,08/05/11 13:39:07,STABLE BEAMS,3500,29641.155,29295.463,6.9,PXL
172791:2006,1642:1642,08/05/11 13:39:30,STABLE BEAMS,3500,27339.088,27097.632,6.3,PXL
172791:2006,1643:1643,08/05/11 13:39:54,STABLE BEAMS,3500,26356.307,26124.716,6.1,PXL
172791:2006,1644:1644,08/05/11 13:40:17,STABLE BEAMS,3500,27528.989,27288.668,6.4,PXL
172791:2006,1645:1645,08/05/11 13:40:40,STABLE BEAMS,3500,26667.440,23776.582,6.2,PXL
172791:2006,1649:1649,08/05/11 13:42:14,STABLE BEAMS,3500,30327.656,4389.610,7.0,PXL
172791:2006,1650:1650,08/05/11 13:42:37,STABLE BEAMS,3500,28911.029,28576.722,6.7,PXL
172791:2006,1651:1651,08/05/11 13:43:00,STABLE BEAMS,3500,27156.608,26916.425,6.3,PXL
172791:2006,1652:1652,08/05/11 13:43:24,STABLE BEAMS,3500,29239.394,28979.547,6.8,PXL
172791:2006,1653:1653,08/05/11 13:43:47,STABLE BEAMS,3500,28612.516,28283.994,6.6,PXL
172791:2006,1654:1654,08/05/11 13:44:10,STABLE BEAMS,3500,27263.945,27021.634,6.3,PXL
172791:2006,1655:1655,08/05/11 13:44:34,STABLE BEAMS,3500,27819.320,27441.872,6.4,PXL
172791:2006,1656:1656,08/05/11 13:44:57,STABLE BEAMS,3500,27288.468,27048.003,6.3,PXL
172791:2006,1657:1657,08/05/11 13:45:20,STABLE BEAMS,3500,27508.304,27189.565,6.4,PXL
172791:2006,1658:1658,08/05/11 13:45:44,STABLE BEAMS,3500,27220.266,4415.279,6.3,PXL
172798:2006,1:1,08/05/11 13:56:46,STABLE BEAMS,3500,25503.873,2783.085,5.9,PXL
172798:2006,2:2,08/05/11 13:57:09,STABLE BEAMS,3500,9242.207,103.885,2.1,PXL
172798:2006,3:3,08/05/11 13:57:32,STABLE BEAMS,3500,28946.994,20306.690,6.7,PXL
172798:2006,4:4,08/05/11 13:57:55,STABLE BEAMS,3500,28864.091,28426.441,6.7,PXL
172798:2006,5:5,08/05/11 13:58:19,STABLE BEAMS,3500,26785.599,26549.922,6.2,PXL
172798:2006,6:6,08/05/11 13:58:42,STABLE BEAMS,3500,29308.968,29058.512,6.8,PXL
172798:2006,7:7,08/05/11 13:59:05,STABLE BEAMS,3500,28166.666,27921.382,6.5,PXL
172798:2006,8:8,08/05/11 13:59:29,STABLE BEAMS,3500,27732.799,27494.140,6.4,PXL
172798:2006,9:9,08/05/11 13:59:52,STABLE BEAMS,3500,27186.432,26950.593,6.3,PXL
172798:2006,10:10,08/05/11 14:00:15,STABLE BEAMS,3500,27805.992,27566.846,6.4,PXL
172798:2006,11:11,08/05/11 14:00:39,STABLE BEAMS,3500,29365.947,29107.626,6.8,PXL
172798:2006,12:12,08/05/11 14:01:02,STABLE BEAMS,3500,27271.605,27028.764,6.3,PXL
172798:2006,13:13,08/05/11 14:01:25,STABLE BEAMS,3500,27066.899,26834.885,6.3,PXL
172798:2006,14:14,08/05/11 14:01:49,STABLE BEAMS,3500,28350.420,28103.784,6.6,PXL
172798:2006,15:15,08/05/11 14:02:12,STABLE BEAMS,3500,27073.993,26838.710,6.3,PXL
172798:2006,16:16,08/05/11 14:02:35,STABLE BEAMS,3500,29205.791,28950.632,6.8,PXL
172798:2006,17:17,08/05/11 14:02:59,STABLE BEAMS,3500,28286.242,28030.589,6.6,PXL
172798:2006,18:18,08/05/11 14:03:22,STABLE BEAMS,3500,28703.059,28379.548,6.7,PXL
172798:2006,19:19,08/05/11 14:03:45,STABLE BEAMS,3500,27560.551,27317.279,6.4,PXL
172798:2006,20:20,08/05/11 14:04:09,STABLE BEAMS,3500,27133.494,26894.168,6.3,PXL
172798:2006,21:21,08/05/11 14:04:32,STABLE BEAMS,3500,26513.103,26282.888,6.1,PXL
172798:2006,22:22,08/05/11 14:04:55,STABLE BEAMS,3500,28462.188,28217.486,6.6,PXL
172798:2006,23:23,08/05/11 14:05:19,STABLE BEAMS,3500,29114.813,28867.901,6.7,PXL
172798:2006,24:24,08/05/11 14:05:42,STABLE BEAMS,3500,26968.144,26735.195,6.2,PXL
172798:2006,25:25,08/05/11 14:06:05,STABLE BEAMS,3500,27290.190,26981.871,6.3,PXL
172798:2006,26:26,08/05/11 14:06:29,STABLE BEAMS,3500,27811.287,27568.203,6.4,PXL
172798:2006,27:27,08/05/11 14:06:52,STABLE BEAMS,3500,27194.479,26956.157,6.3,PXL
172798:2006,28:28,08/05/11 14:07:15,STABLE BEAMS,3500,27674.815,27433.379,6.4,PXL
172798:2006,29:29,08/05/11 14:07:39,STABLE BEAMS,3500,28114.399,27871.008,6.5,PXL
172798:2006,30:30,08/05/11 14:08:02,STABLE BEAMS,3500,28335.262,28092.771,6.6,PXL
172798:2006,31:31,08/05/11 14:08:25,STABLE BEAMS,3500,32635.745,10536.290,7.6,PXL
172799:2006,1:1,08/05/11 14:11:32,STABLE BEAMS,3500,26266.038,2925.345,6.1,PXL
172799:2006,2:2,08/05/11 14:11:55,STABLE BEAMS,3500,27277.146,8720.489,6.3,PXL
172799:2006,3:3,08/05/11 14:12:18,STABLE BEAMS,3500,27128.679,26895.076,6.3,PXL
172799:2006,4:4,08/05/11 14:12:41,STABLE BEAMS,3500,27521.843,27286.047,6.4,PXL
172799:2006,5:5,08/05/11 14:13:05,STABLE BEAMS,3500,28393.687,28064.861,6.6,PXL
172799:2006,6:6,08/05/11 14:13:28,STABLE BEAMS,3500,27350.800,27118.797,6.3,PXL
172799:2006,7:7,08/05/11 14:13:51,STABLE BEAMS,3500,27097.136,26863.419,6.3,PXL
172799:2006,8:8,08/05/11 14:14:15,STABLE BEAMS,3500,29382.688,29132.229,6.8,PXL
172799:2006,9:9,08/05/11 14:14:38,STABLE BEAMS,3500,25516.286,25297.143,5.9,PXL
172799:2006,10:10,08/05/11 14:15:01,STABLE BEAMS,3500,26636.168,26409.594,6.2,PXL
172799:2006,11:11,08/05/11 14:15:25,STABLE BEAMS,3500,26936.943,26704.461,6.2,PXL
172799:2006,12:12,08/05/11 14:15:48,STABLE BEAMS,3500,27528.713,27218.055,6.4,PXL
172799:2006,13:13,08/05/11 14:16:11,STABLE BEAMS,3500,27696.276,27459.019,6.4,PXL
172799:2006,14:14,08/05/11 14:16:35,STABLE BEAMS,3500,25729.583,25511.733,6.0,PXL
172799:2006,15:15,08/05/11 14:16:58,STABLE BEAMS,3500,28260.424,28017.929,6.5,PXL
172799:2006,16:16,08/05/11 14:17:21,STABLE BEAMS,3500,25866.215,25644.291,6.0,PXL
172799:2006,17:17,08/05/11 14:17:45,STABLE BEAMS,3500,28041.328,27799.711,6.5,PXL
172799:2006,18:18,08/05/11 14:18:08,STABLE BEAMS,3500,26371.636,26144.818,6.1,PXL
172799:2006,19:19,08/05/11 14:18:31,STABLE BEAMS,3500,26301.104,26001.163,6.1,PXL
172799:2006,20:20,08/05/11 14:18:55,STABLE BEAMS,3500,26861.080,26628.779,6.2,PXL
172799:2006,21:21,08/05/11 14:19:18,STABLE BEAMS,3500,26323.891,26100.915,6.1,PXL
172799:2006,22:22,08/05/11 14:19:41,STABLE BEAMS,3500,26269.686,26046.782,6.1,PXL
172799:2006,23:23,08/05/11 14:20:05,STABLE BEAMS,3500,26011.062,25790.662,6.0,PXL
172799:2006,24:24,08/05/11 14:20:28,STABLE BEAMS,3500,27674.044,27432.219,6.4,PXL
172799:2006,25:25,08/05/11 14:20:51,STABLE BEAMS,3500,27079.064,26841.850,6.3,PXL
172799:2006,26:26,08/05/11 14:21:15,STABLE BEAMS,3500,27707.746,27467.545,6.4,PXL
172799:2006,27:27,08/05/11 14:21:38,STABLE BEAMS,3500,26745.189,26521.390,6.2,PXL
172799:2006,28:28,08/05/11 14:22:01,STABLE BEAMS,3500,27652.158,27419.183,6.4,PXL
172799:2006,29:29,08/05/11 14:22:25,STABLE BEAMS,3500,30078.053,29820.181,7.0,PXL
172799:2006,30:30,08/05/11 14:22:48,STABLE BEAMS,3500,25916.683,25628.209,6.0,PXL
172799:2006,31:31,08/05/11 14:23:11,STABLE BEAMS,3500,27278.378,27045.908,6.3,PXL
172799:2006,32:32,08/05/11 14:23:35,STABLE BEAMS,3500,25953.309,25736.946,6.0,PXL
172799:2006,33:33,08/05/11 14:23:58,STABLE BEAMS,3500,27335.280,27101.919,6.3,PXL
172799:2006,34:34,08/05/11 14:24:21,STABLE BEAMS,3500,28731.742,28486.102,6.7,PXL
172799:2006,35:35,08/05/11 14:24:45,STABLE BEAMS,3500,26416.394,26020.525,6.1,PXL
172799:2006,36:36,08/05/11 14:25:08,STABLE BEAMS,3500,28093.874,27860.263,6.5,PXL
172799:2006,37:37,08/05/11 14:25:31,STABLE BEAMS,3500,28889.957,28645.916,6.7,PXL
172799:2006,38:38,08/05/11 14:25:55,STABLE BEAMS,3500,28590.534,28343.539,6.6,PXL
172799:2006,39:39,08/05/11 14:26:18,STABLE BEAMS,3500,28774.969,28532.311,6.7,PXL
172799:2006,40:40,08/05/11 14:26:41,STABLE BEAMS,3500,28756.401,28439.692,6.7,PXL
172799:2006,41:41,08/05/11 14:27:05,STABLE BEAMS,3500,26705.696,26402.411,6.2,PXL
172799:2006,42:42,08/05/11 14:27:28,STABLE BEAMS,3500,27930.055,27510.360,6.5,PXL
172799:2006,43:43,08/05/11 14:27:51,STABLE BEAMS,3500,28448.896,28208.583,6.6,PXL
172799:2006,44:44,08/05/11 14:28:15,STABLE BEAMS,3500,27622.909,27388.717,6.4,PXL
172799:2006,45:45,08/05/11 14:28:38,STABLE BEAMS,3500,28722.676,28473.665,6.7,PXL
172799:2006,46:46,08/05/11 14:29:01,STABLE BEAMS,3500,27048.383,26816.696,6.3,PXL
172799:2006,47:47,08/05/11 14:29:25,STABLE BEAMS,3500,27300.283,27071.727,6.3,PXL
172799:2006,48:48,08/05/11 14:29:48,STABLE BEAMS,3500,26265.770,26044.204,6.1,PXL
172799:2006,49:49,08/05/11 14:30:11,STABLE BEAMS,3500,28150.805,27914.447,6.5,PXL
172799:2006,50:50,08/05/11 14:30:35,STABLE BEAMS,3500,26007.294,25717.427,6.0,PXL
172799:2006,51:51,08/05/11 14:30:58,STABLE BEAMS,3500,27946.175,27710.719,6.5,PXL
172799:2006,52:52,08/05/11 14:31:21,STABLE BEAMS,3500,26297.604,26071.277,6.1,PXL
172799:2006,53:53,08/05/11 14:31:45,STABLE BEAMS,3500,26592.497,26368.375,6.2,PXL
172799:2006,54:54,08/05/11 14:32:08,STABLE BEAMS,3500,28447.292,28206.635,6.6,PXL
172799:2006,55:55,08/05/11 14:32:31,STABLE BEAMS,3500,26354.995,26063.117,6.1,PXL
172799:2006,56:56,08/05/11 14:32:55,STABLE BEAMS,3500,27745.310,27504.899,6.4,PXL
172799:2006,57:57,08/05/11 14:33:18,STABLE BEAMS,3500,25429.729,25224.417,5.9,PXL
172799:2006,58:58,08/05/11 14:33:41,STABLE BEAMS,3500,26799.531,26583.305,6.2,PXL
172799:2006,59:59,08/05/11 14:34:05,STABLE BEAMS,3500,26710.639,26485.537,6.2,PXL
172799:2006,60:60,08/05/11 14:34:28,STABLE BEAMS,3500,24616.965,24428.587,5.7,PXL
172799:2006,61:61,08/05/11 14:34:51,STABLE BEAMS,3500,26207.101,25991.752,6.1,PXL
172799:2006,62:62,08/05/11 14:35:15,STABLE BEAMS,3500,25174.395,24960.120,5.8,PXL
172799:2006,63:63,08/05/11 14:35:38,STABLE BEAMS,3500,26822.116,26524.914,6.2,PXL
172799:2006,64:64,08/05/11 14:36:01,STABLE BEAMS,3500,26903.126,26676.211,6.2,PXL
172799:2006,65:65,08/05/11 14:36:25,STABLE BEAMS,3500,26769.707,26544.700,6.2,PXL
172799:2006,66:66,08/05/11 14:36:48,STABLE BEAMS,3500,26397.081,26171.755,6.1,PXL
172799:2006,67:67,08/05/11 14:37:11,STABLE BEAMS,3500,27247.267,27017.026,6.3,PXL
172799:2006,68:68,08/05/11 14:37:35,STABLE BEAMS,3500,25870.036,25581.740,6.0,PXL
172799:2006,69:69,08/05/11 14:37:58,STABLE BEAMS,3500,26778.662,26553.937,6.2,PXL
172799:2006,70:70,08/05/11 14:38:21,STABLE BEAMS,3500,26923.270,26697.819,6.2,PXL
172799:2006,71:71,08/05/11 14:38:45,STABLE BEAMS,3500,25962.423,25745.059,6.0,PXL
172799:2006,72:72,08/05/11 14:39:08,STABLE BEAMS,3500,27767.235,27528.817,6.4,PXL
172799:2006,73:73,08/05/11 14:39:31,STABLE BEAMS,3500,27576.970,27346.981,6.4,PXL
172799:2006,74:74,08/05/11 14:39:55,STABLE BEAMS,3500,26752.815,26527.174,6.2,PXL
172799:2006,75:75,08/05/11 14:40:18,STABLE BEAMS,3500,28018.213,27783.606,6.5,PXL
172799:2006,76:76,08/05/11 14:40:41,STABLE BEAMS,3500,27418.359,27111.244,6.4,PXL
172799:2006,77:77,08/05/11 14:41:05,STABLE BEAMS,3500,26588.268,26367.259,6.2,PXL
172799:2006,78:78,08/05/11 14:41:28,STABLE BEAMS,3500,26729.971,26504.998,6.2,PXL
172799:2006,79:79,08/05/11 14:41:51,STABLE BEAMS,3500,26754.830,26532.255,6.2,PXL
172799:2006,80:80,08/05/11 14:42:15,STABLE BEAMS,3500,26757.957,26530.154,6.2,PXL
172799:2006,81:81,08/05/11 14:42:38,STABLE BEAMS,3500,28958.786,28714.843,6.7,PXL
172799:2006,82:82,08/05/11 14:43:01,STABLE BEAMS,3500,25291.612,25081.186,5.9,PXL
172799:2006,83:83,08/05/11 14:43:25,STABLE BEAMS,3500,25853.006,25638.217,6.0,PXL
172799:2006,84:84,08/05/11 14:43:48,STABLE BEAMS,3500,25384.437,25052.941,5.9,PXL
172799:2006,85:85,08/05/11 14:44:11,STABLE BEAMS,3500,26981.675,26753.658,6.3,PXL
172799:2006,86:86,08/05/11 14:44:35,STABLE BEAMS,3500,25801.837,25584.909,6.0,PXL
172799:2006,87:87,08/05/11 14:44:58,STABLE BEAMS,3500,28048.092,27806.343,6.5,PXL
172799:2006,88:88,08/05/11 14:45:21,STABLE BEAMS,3500,27578.837,27345.055,6.4,PXL
172799:2006,89:89,08/05/11 14:45:45,STABLE BEAMS,3500,28443.979,28120.079,6.6,PXL
172799:2006,90:90,08/05/11 14:46:08,STABLE BEAMS,3500,25767.784,25483.496,6.0,PXL
172799:2006,91:91,08/05/11 14:46:31,STABLE BEAMS,3500,26873.094,26646.096,6.2,PXL
172799:2006,92:92,08/05/11 14:46:55,STABLE BEAMS,3500,25747.555,25294.642,6.0,PXL
172799:2006,93:93,08/05/11 14:47:18,STABLE BEAMS,3500,26005.729,25789.785,6.0,PXL
172799:2006,94:94,08/05/11 14:47:41,STABLE BEAMS,3500,27229.369,26927.977,6.3,PXL
172799:2006,95:95,08/05/11 14:48:05,STABLE BEAMS,3500,26439.329,26220.446,6.1,PXL
172799:2006,96:96,08/05/11 14:48:28,STABLE BEAMS,3500,26853.619,26625.941,6.2,PXL
172799:2006,97:97,08/05/11 14:48:51,STABLE BEAMS,3500,27996.843,27764.512,6.5,PXL
172799:2006,98:98,08/05/11 14:49:15,STABLE BEAMS,3500,27184.275,26964.416,6.3,PXL
172799:2006,99:99,08/05/11 14:49:38,STABLE BEAMS,3500,26459.590,26234.409,6.1,PXL
172799:2006,100:100,08/05/11 14:50:01,STABLE BEAMS,3500,27343.783,27117.489,6.3,PXL
172799:2006,101:101,08/05/11 14:50:25,STABLE BEAMS,3500,25927.730,25707.746,6.0,PXL
172799:2006,102:102,08/05/11 14:50:48,STABLE BEAMS,3500,28800.357,28375.223,6.7,PXL
172799:2006,103:103,08/05/11 14:51:11,STABLE BEAMS,3500,27596.602,27364.996,6.4,PXL
172799:2006,104:104,08/05/11 14:51:35,STABLE BEAMS,3500,28126.088,27815.051,6.5,PXL
172799:2006,105:105,08/05/11 14:51:58,STABLE BEAMS,3500,27643.704,27334.723,6.4,PXL
172799:2006,106:106,08/05/11 14:52:21,STABLE BEAMS,3500,29045.003,28803.869,6.7,PXL
172799:2006,107:107,08/05/11 14:52:45,STABLE BEAMS,3500,26353.376,26135.654,6.1,PXL
172799:2006,108:108,08/05/11 14:53:08,STABLE BEAMS,3500,29826.896,29496.930,6.9,PXL
172799:2006,109:109,08/05/11 14:53:31,STABLE BEAMS,3500,28072.700,27834.242,6.5,PXL
172799:2006,110:110,08/05/11 14:53:55,STABLE BEAMS,3500,27704.073,27391.411,6.4,PXL
172799:2006,111:111,08/05/11 14:54:18,STABLE BEAMS,3500,29920.785,29671.543,6.9,PXL
172799:2006,112:112,08/05/11 14:54:41,STABLE BEAMS,3500,25364.985,25153.959,5.9,PXL
172799:2006,113:113,08/05/11 14:55:05,STABLE BEAMS,3500,27483.323,27255.266,6.4,PXL
172799:2006,114:114,08/05/11 14:55:28,STABLE BEAMS,3500,27738.626,27507.286,6.4,PXL
172799:2006,115:115,08/05/11 14:55:51,STABLE BEAMS,3500,26464.603,26174.174,6.1,PXL
172799:2006,116:116,08/05/11 14:56:15,STABLE BEAMS,3500,26311.413,26093.716,6.1,PXL
172799:2006,117:117,08/05/11 14:56:38,STABLE BEAMS,3500,25536.216,25252.580,5.9,PXL
172799:2006,118:118,08/05/11 14:57:01,STABLE BEAMS,3500,25934.673,25719.616,6.0,PXL
172799:2006,119:119,08/05/11 14:57:25,STABLE BEAMS,3500,26959.997,26734.220,6.2,PXL
172799:2006,120:120,08/05/11 14:57:48,STABLE BEAMS,3500,27745.806,27512.888,6.4,PXL
172799:2006,121:121,08/05/11 14:58:11,STABLE BEAMS,3500,25827.464,25614.357,6.0,PXL
172799:2006,122:122,08/05/11 14:58:35,STABLE BEAMS,3500,28745.725,28509.154,6.7,PXL
172799:2006,123:123,08/05/11 14:58:58,STABLE BEAMS,3500,27694.802,27465.923,6.4,PXL
172799:2006,124:124,08/05/11 14:59:21,STABLE BEAMS,3500,28408.168,28172.603,6.6,PXL
172799:2006,125:125,08/05/11 14:59:45,STABLE BEAMS,3500,26848.426,26617.969,6.2,PXL
172799:2006,126:126,08/05/11 15:00:08,STABLE BEAMS,3500,28021.617,27788.186,6.5,PXL
172799:2006,127:127,08/05/11 15:00:31,STABLE BEAMS,3500,26525.302,26155.859,6.1,PXL
172799:2006,128:128,08/05/11 15:00:55,STABLE BEAMS,3500,28725.314,28403.307,6.7,PXL
172799:2006,129:129,08/05/11 15:01:18,STABLE BEAMS,3500,27398.272,27173.996,6.3,PXL
172799:2006,130:130,08/05/11 15:01:41,STABLE BEAMS,3500,28998.512,28755.279,6.7,PXL
172799:2006,131:131,08/05/11 15:02:05,STABLE BEAMS,3500,24599.545,24393.737,5.7,PXL
172799:2006,132:132,08/05/11 15:02:28,STABLE BEAMS,3500,27148.379,26922.317,6.3,PXL
172799:2006,133:133,08/05/11 15:02:51,STABLE BEAMS,3500,27032.670,26804.326,6.3,PXL
172799:2006,134:134,08/05/11 15:03:14,STABLE BEAMS,3500,26959.895,26739.056,6.2,PXL
172799:2006,135:135,08/05/11 15:03:38,STABLE BEAMS,3500,27574.856,27274.106,6.4,PXL
172799:2006,136:136,08/05/11 15:04:01,STABLE BEAMS,3500,27592.285,27287.873,6.4,PXL
172799:2006,137:137,08/05/11 15:04:24,STABLE BEAMS,3500,28411.321,28175.779,6.6,PXL
172799:2006,138:138,08/05/11 15:04:48,STABLE BEAMS,3500,28459.269,28219.034,6.6,PXL
172799:2006,139:139,08/05/11 15:05:11,STABLE BEAMS,3500,26584.586,26286.659,6.2,PXL
172799:2006,140:140,08/05/11 15:05:34,STABLE BEAMS,3500,26014.818,25801.883,6.0,PXL
172799:2006,141:141,08/05/11 15:05:58,STABLE BEAMS,3500,27335.397,27109.564,6.3,PXL
172799:2006,142:142,08/05/11 15:06:21,STABLE BEAMS,3500,27583.276,27356.366,6.4,PXL
172799:2006,143:143,08/05/11 15:06:44,STABLE BEAMS,3500,24645.939,24443.074,5.7,PXL
172799:2006,144:144,08/05/11 15:07:08,STABLE BEAMS,3500,27613.863,27388.482,6.4,PXL
172799:2006,145:145,08/05/11 15:07:31,STABLE BEAMS,3500,26433.388,26215.879,6.1,PXL
172799:2006,146:146,08/05/11 15:07:54,STABLE BEAMS,3500,27445.059,27219.422,6.4,PXL
172799:2006,147:147,08/05/11 15:08:18,STABLE BEAMS,3500,26443.125,26222.262,6.1,PXL
172799:2006,148:148,08/05/11 15:08:41,STABLE BEAMS,3500,25210.258,24998.031,5.8,PXL
172799:2006,149:149,08/05/11 15:09:04,STABLE BEAMS,3500,25867.970,25651.618,6.0,PXL
172799:2006,150:150,08/05/11 15:09:28,STABLE BEAMS,3500,25265.840,25064.152,5.9,PXL
172799:2006,151:151,08/05/11 15:09:51,STABLE BEAMS,3500,24134.860,23933.162,5.6,PXL
172799:2006,152:152,08/05/11 15:10:14,STABLE BEAMS,3500,28352.469,28108.962,6.6,PXL
172799:2006,153:153,08/05/11 15:10:38,STABLE BEAMS,3500,25442.054,25229.633,5.9,PXL
172799:2006,154:154,08/05/11 15:11:01,STABLE BEAMS,3500,25562.973,25347.322,5.9,PXL
172799:2006,155:155,08/05/11 15:11:24,STABLE BEAMS,3500,26714.785,26490.532,6.2,PXL
172799:2006,156:156,08/05/11 15:11:48,STABLE BEAMS,3500,27719.786,27491.817,6.4,PXL
172799:2006,157:157,08/05/11 15:12:11,STABLE BEAMS,3500,26346.280,26058.876,6.1,PXL
172799:2006,158:158,08/05/11 15:12:34,STABLE BEAMS,3500,26107.631,25818.602,6.0,PXL
172799:2006,159:159,08/05/11 15:12:58,STABLE BEAMS,3500,28249.588,28013.157,6.5,PXL
172799:2006,160:160,08/05/11 15:13:21,STABLE BEAMS,3500,24569.923,24298.570,5.7,PXL
172799:2006,161:161,08/05/11 15:13:44,STABLE BEAMS,3500,26025.284,25733.745,6.0,PXL
172799:2006,162:162,08/05/11 15:14:08,STABLE BEAMS,3500,27516.736,27290.527,6.4,PXL
172799:2006,163:163,08/05/11 15:14:31,STABLE BEAMS,3500,27763.326,27535.832,6.4,PXL
172799:2006,164:164,08/05/11 15:14:54,STABLE BEAMS,3500,25958.701,25743.491,6.0,PXL
172799:2006,165:165,08/05/11 15:15:18,STABLE BEAMS,3500,28290.689,28059.624,6.6,PXL
172799:2006,166:166,08/05/11 15:15:41,STABLE BEAMS,3500,24900.405,24626.643,5.8,PXL
172799:2006,167:167,08/05/11 15:16:04,STABLE BEAMS,3500,26071.453,25791.894,6.0,PXL
172799:2006,168:168,08/05/11 15:16:28,STABLE BEAMS,3500,25976.463,25766.456,6.0,PXL
172799:2006,169:169,08/05/11 15:16:51,STABLE BEAMS,3500,28909.654,28668.469,6.7,PXL
172799:2006,170:170,08/05/11 15:17:14,STABLE BEAMS,3500,25553.466,25339.642,5.9,PXL
172799:2006,171:171,08/05/11 15:17:38,STABLE BEAMS,3500,24315.826,24111.894,5.6,PXL
172799:2006,172:172,08/05/11 15:18:01,STABLE BEAMS,3500,25813.250,25597.800,6.0,PXL
172799:2006,173:173,08/05/11 15:18:24,STABLE BEAMS,3500,25415.465,25205.086,5.9,PXL
172799:2006,174:174,08/05/11 15:18:48,STABLE BEAMS,3500,26952.821,26736.068,6.2,PXL
172799:2006,175:175,08/05/11 15:19:11,STABLE BEAMS,3500,26865.095,26643.561,6.2,PXL
172799:2006,176:176,08/05/11 15:19:34,STABLE BEAMS,3500,25727.912,25515.369,6.0,PXL
172799:2006,177:177,08/05/11 15:19:58,STABLE BEAMS,3500,26085.485,25720.447,6.0,PXL
172799:2006,178:178,08/05/11 15:20:21,STABLE BEAMS,3500,27055.352,26834.417,6.3,PXL
172799:2006,179:179,08/05/11 15:20:44,STABLE BEAMS,3500,27150.331,26927.408,6.3,PXL
172799:2006,180:180,08/05/11 15:21:08,STABLE BEAMS,3500,24819.025,24545.991,5.8,PXL
172799:2006,181:181,08/05/11 15:21:31,STABLE BEAMS,3500,24719.715,24518.808,5.7,PXL
172799:2006,182:182,08/05/11 15:21:54,STABLE BEAMS,3500,25713.921,25501.211,6.0,PXL
172799:2006,183:183,08/05/11 15:22:18,STABLE BEAMS,3500,26406.349,25964.113,6.1,PXL
172799:2006,184:184,08/05/11 15:22:41,STABLE BEAMS,3500,24786.415,24586.140,5.7,PXL
172799:2006,185:185,08/05/11 15:23:04,STABLE BEAMS,3500,26142.302,25924.750,6.1,PXL
172799:2006,186:186,08/05/11 15:23:28,STABLE BEAMS,3500,26364.019,26149.174,6.1,PXL
172799:2006,187:187,08/05/11 15:23:51,STABLE BEAMS,3500,29651.180,29413.170,6.9,PXL
172799:2006,188:188,08/05/11 15:24:14,STABLE BEAMS,3500,27202.106,26977.386,6.3,PXL
172799:2006,189:189,08/05/11 15:24:38,STABLE BEAMS,3500,25225.937,25022.254,5.8,PXL
172799:2006,190:190,08/05/11 15:25:01,STABLE BEAMS,3500,26708.917,26488.946,6.2,PXL
172799:2006,191:191,08/05/11 15:25:24,STABLE BEAMS,3500,26356.703,26134.981,6.1,PXL
172799:2006,192:192,08/05/11 15:25:48,STABLE BEAMS,3500,25270.800,25061.320,5.9,PXL
172799:2006,193:193,08/05/11 15:26:11,STABLE BEAMS,3500,26942.881,26723.532,6.2,PXL
172799:2006,194:194,08/05/11 15:26:34,STABLE BEAMS,3500,25310.082,25107.297,5.9,PXL
172799:2006,195:195,08/05/11 15:26:58,STABLE BEAMS,3500,23810.616,23551.904,5.5,PXL
172799:2006,196:196,08/05/11 15:27:21,STABLE BEAMS,3500,26485.808,26198.069,6.1,PXL
172799:2006,197:197,08/05/11 15:27:44,STABLE BEAMS,3500,26920.205,26697.419,6.2,PXL
172799:2006,198:198,08/05/11 15:28:08,STABLE BEAMS,3500,26305.378,26088.963,6.1,PXL
172799:2006,199:199,08/05/11 15:28:31,STABLE BEAMS,3500,25880.522,25669.485,6.0,PXL
172799:2006,200:200,08/05/11 15:28:54,STABLE BEAMS,3500,25865.594,25659.729,6.0,PXL
172799:2006,201:201,08/05/11 15:29:18,STABLE BEAMS,3500,26599.246,26380.533,6.2,PXL
172799:2006,202:202,08/05/11 15:29:41,STABLE BEAMS,3500,26326.284,26116.876,6.1,PXL
172799:2006,203:203,08/05/11 15:30:04,STABLE BEAMS,3500,28499.240,28253.212,6.6,PXL
172799:2006,204:204,08/05/11 15:30:28,STABLE BEAMS,3500,26092.115,25858.705,6.0,PXL
172799:2006,205:205,08/05/11 15:30:51,STABLE BEAMS,3500,25335.251,25113.545,5.9,PXL
172799:2006,206:206,08/05/11 15:31:14,STABLE BEAMS,3500,26072.415,25771.981,6.0,PXL
172799:2006,207:207,08/05/11 15:31:38,STABLE BEAMS,3500,25479.595,25252.185,5.9,PXL
172799:2006,208:208,08/05/11 15:32:01,STABLE BEAMS,3500,27628.631,27379.691,6.4,PXL
172799:2006,209:209,08/05/11 15:32:24,STABLE BEAMS,3500,26700.756,26465.450,6.2,PXL
172799:2006,210:210,08/05/11 15:32:48,STABLE BEAMS,3500,26041.168,25642.863,6.0,PXL
172799:2006,211:211,08/05/11 15:33:11,STABLE BEAMS,3500,27517.544,27140.597,6.4,PXL
172799:2006,212:212,08/05/11 15:33:34,STABLE BEAMS,3500,26737.108,26500.113,6.2,PXL
172799:2006,213:213,08/05/11 15:33:58,STABLE BEAMS,3500,27530.605,27284.508,6.4,PXL
172799:2006,214:214,08/05/11 15:34:21,STABLE BEAMS,3500,27777.599,27529.641,6.4,PXL
172799:2006,215:215,08/05/11 15:34:44,STABLE BEAMS,3500,25121.049,24899.145,5.8,PXL
172799:2006,216:216,08/05/11 15:35:08,STABLE BEAMS,3500,24798.682,24581.681,5.7,PXL
172799:2006,217:217,08/05/11 15:35:31,STABLE BEAMS,3500,24151.421,23936.136,5.6,PXL
172799:2006,218:218,08/05/11 15:35:54,STABLE BEAMS,3500,23459.071,23251.384,5.4,PXL
172799:2006,219:219,08/05/11 15:36:18,STABLE BEAMS,3500,27822.704,27574.665,6.4,PXL
172799:2006,220:220,08/05/11 15:36:41,STABLE BEAMS,3500,25099.164,24804.960,5.8,PXL
172799:2006,221:221,08/05/11 15:37:04,STABLE BEAMS,3500,23271.687,23001.229,5.4,PXL
172799:2006,222:222,08/05/11 15:37:28,STABLE BEAMS,3500,27592.259,27343.128,6.4,PXL
172799:2006,223:223,08/05/11 15:37:51,STABLE BEAMS,3500,26818.602,26578.835,6.2,PXL
172799:2006,224:224,08/05/11 15:38:14,STABLE BEAMS,3500,24076.205,23795.465,5.6,PXL
172799:2006,225:225,08/05/11 15:38:38,STABLE BEAMS,3500,26675.436,26441.260,6.2,PXL
172799:2006,226:226,08/05/11 15:39:01,STABLE BEAMS,3500,24985.055,24765.541,5.8,PXL
172799:2006,227:227,08/05/11 15:39:24,STABLE BEAMS,3500,28646.856,28393.622,6.6,PXL
172799:2006,228:228,08/05/11 15:39:48,STABLE BEAMS,3500,25329.688,25108.333,5.9,PXL
172799:2006,229:229,08/05/11 15:40:11,STABLE BEAMS,3500,26375.697,26136.368,6.1,PXL
172799:2006,230:230,08/05/11 15:40:34,STABLE BEAMS,3500,27258.584,26941.737,6.3,PXL
172799:2006,231:231,08/05/11 15:40:58,STABLE BEAMS,3500,24656.831,24440.298,5.7,PXL
172799:2006,232:232,08/05/11 15:41:21,STABLE BEAMS,3500,25523.539,25301.100,5.9,PXL
172799:2006,233:233,08/05/11 15:41:44,STABLE BEAMS,3500,25638.098,25412.418,5.9,PXL
172799:2006,234:234,08/05/11 15:42:08,STABLE BEAMS,3500,25465.393,25242.303,5.9,PXL
172799:2006,235:235,08/05/11 15:42:31,STABLE BEAMS,3500,26582.327,26344.627,6.2,PXL
172799:2006,236:236,08/05/11 15:42:54,STABLE BEAMS,3500,25881.276,25655.795,6.0,PXL
172799:2006,237:237,08/05/11 15:43:18,STABLE BEAMS,3500,27066.432,26821.836,6.3,PXL
172799:2006,238:238,08/05/11 15:43:41,STABLE BEAMS,3500,26214.752,25988.065,6.1,PXL
172799:2006,239:239,08/05/11 15:44:04,STABLE BEAMS,3500,25495.186,25203.562,5.9,PXL
172799:2006,240:240,08/05/11 15:44:28,STABLE BEAMS,3500,24091.776,23876.608,5.6,PXL
172799:2006,241:241,08/05/11 15:44:51,STABLE BEAMS,3500,26638.831,26324.529,6.2,PXL
172799:2006,242:242,08/05/11 15:45:14,STABLE BEAMS,3500,27939.232,27513.019,6.5,PXL
172799:2006,243:243,08/05/11 15:45:38,STABLE BEAMS,3500,25211.953,24995.872,5.8,PXL
172799:2006,244:244,08/05/11 15:46:01,STABLE BEAMS,3500,25830.275,25601.140,6.0,PXL
172799:2006,245:245,08/05/11 15:46:24,STABLE BEAMS,3500,24257.202,24041.186,5.6,PXL
172799:2006,246:246,08/05/11 15:46:48,STABLE BEAMS,3500,26263.722,26025.729,6.1,PXL
172799:2006,247:247,08/05/11 15:47:11,STABLE BEAMS,3500,25790.560,25562.823,6.0,PXL
172799:2006,248:248,08/05/11 15:47:34,STABLE BEAMS,3500,24734.987,24516.612,5.7,PXL
172799:2006,249:249,08/05/11 15:47:58,STABLE BEAMS,3500,26524.938,26291.614,6.1,PXL
172799:2006,250:250,08/05/11 15:48:21,STABLE BEAMS,3500,25363.713,25138.563,5.9,PXL
172799:2006,251:251,08/05/11 15:48:44,STABLE BEAMS,3500,25263.706,25037.201,5.9,PXL
172799:2006,252:252,08/05/11 15:49:08,STABLE BEAMS,3500,26361.102,26056.726,6.1,PXL
172799:2006,253:253,08/05/11 15:49:31,STABLE BEAMS,3500,25739.588,25510.668,6.0,PXL
172799:2006,254:254,08/05/11 15:49:54,STABLE BEAMS,3500,26837.044,26601.328,6.2,PXL
172799:2006,255:255,08/05/11 15:50:18,STABLE BEAMS,3500,28366.879,28114.605,6.6,PXL
172799:2006,256:256,08/05/11 15:50:41,STABLE BEAMS,3500,26363.765,26129.417,6.1,PXL
172799:2006,257:257,08/05/11 15:51:04,STABLE BEAMS,3500,26787.799,26553.452,6.2,PXL
172799:2006,258:258,08/05/11 15:51:28,STABLE BEAMS,3500,24727.868,24511.266,5.7,PXL
172799:2006,259:259,08/05/11 15:51:51,STABLE BEAMS,3500,27864.926,27538.705,6.5,PXL
172799:2006,260:260,08/05/11 15:52:14,STABLE BEAMS,3500,25214.449,24990.904,5.8,PXL
172799:2006,261:261,08/05/11 15:52:38,STABLE BEAMS,3500,25676.567,25449.110,5.9,PXL
172799:2006,262:262,08/05/11 15:53:01,STABLE BEAMS,3500,24995.694,24777.304,5.8,PXL
172799:2006,263:263,08/05/11 15:53:24,STABLE BEAMS,3500,27399.317,27156.381,6.3,PXL
172799:2006,264:264,08/05/11 15:53:48,STABLE BEAMS,3500,26147.313,25845.120,6.1,PXL
172799:2006,265:265,08/05/11 15:54:11,STABLE BEAMS,3500,25506.434,25278.858,5.9,PXL
172799:2006,266:266,08/05/11 15:54:34,STABLE BEAMS,3500,26934.128,26624.647,6.2,PXL
172799:2006,267:267,08/05/11 15:54:57,STABLE BEAMS,3500,23979.180,23768.230,5.6,PXL
172799:2006,268:268,08/05/11 15:55:21,STABLE BEAMS,3500,26103.975,25870.163,6.0,PXL
172799:2006,269:269,08/05/11 15:55:44,STABLE BEAMS,3500,27329.262,27090.144,6.3,PXL
172799:2006,270:270,08/05/11 15:56:07,STABLE BEAMS,3500,25384.349,25091.378,5.9,PXL
172799:2006,271:271,08/05/11 15:56:31,STABLE BEAMS,3500,25613.108,25393.282,5.9,PXL
172799:2006,272:272,08/05/11 15:56:54,STABLE BEAMS,3500,25905.387,25677.902,6.0,PXL
172799:2006,273:273,08/05/11 15:57:17,STABLE BEAMS,3500,25014.606,24797.335,5.8,PXL
172799:2006,274:274,08/05/11 15:57:41,STABLE BEAMS,3500,27855.018,27613.606,6.5,PXL
172799:2006,275:275,08/05/11 15:58:04,STABLE BEAMS,3500,26221.639,25993.843,6.1,PXL
172799:2006,276:276,08/05/11 15:58:27,STABLE BEAMS,3500,26074.111,25842.508,6.0,PXL
172799:2006,277:277,08/05/11 15:58:51,STABLE BEAMS,3500,25358.218,25134.194,5.9,PXL
172799:2006,278:278,08/05/11 15:59:14,STABLE BEAMS,3500,26542.819,26309.360,6.2,PXL
172799:2006,279:279,08/05/11 15:59:37,STABLE BEAMS,3500,23901.229,23685.424,5.5,PXL
172799:2006,280:280,08/05/11 16:00:01,STABLE BEAMS,3500,25247.372,25028.903,5.9,PXL
172799:2006,281:281,08/05/11 16:00:24,STABLE BEAMS,3500,27002.484,26766.095,6.3,PXL
172799:2006,282:282,08/05/11 16:00:47,STABLE BEAMS,3500,27149.463,26912.581,6.3,PXL
172799:2006,283:283,08/05/11 16:01:11,STABLE BEAMS,3500,26111.134,25883.806,6.1,PXL
172799:2006,284:284,08/05/11 16:01:34,STABLE BEAMS,3500,25840.656,25615.997,6.0,PXL
172799:2006,285:285,08/05/11 16:01:57,STABLE BEAMS,3500,25421.608,25198.189,5.9,PXL
172799:2006,286:286,08/05/11 16:02:21,STABLE BEAMS,3500,26003.197,25708.715,6.0,PXL
172799:2006,287:287,08/05/11 16:02:44,STABLE BEAMS,3500,26707.406,26474.857,6.2,PXL
172799:2006,288:288,08/05/11 16:03:07,STABLE BEAMS,3500,24226.680,24018.330,5.6,PXL
172799:2006,289:289,08/05/11 16:03:31,STABLE BEAMS,3500,25447.380,25224.845,5.9,PXL
172799:2006,290:290,08/05/11 16:03:54,STABLE BEAMS,3500,23848.697,23640.234,5.5,PXL
172799:2006,291:291,08/05/11 16:04:17,STABLE BEAMS,3500,25662.382,25438.208,5.9,PXL
172799:2006,292:292,08/05/11 16:04:41,STABLE BEAMS,3500,23807.522,23601.366,5.5,PXL
172799:2006,293:293,08/05/11 16:05:04,STABLE BEAMS,3500,23359.612,23113.379,5.4,PXL
172799:2006,294:294,08/05/11 16:05:27,STABLE BEAMS,3500,24396.537,24180.507,5.7,PXL
172799:2006,295:295,08/05/11 16:05:51,STABLE BEAMS,3500,26435.732,26211.097,6.1,PXL
172799:2006,296:296,08/05/11 16:06:14,STABLE BEAMS,3500,23967.001,23761.793,5.6,PXL
172799:2006,297:297,08/05/11 16:06:37,STABLE BEAMS,3500,25058.222,24841.056,5.8,PXL
172799:2006,298:298,08/05/11 16:07:01,STABLE BEAMS,3500,26841.887,26609.298,6.2,PXL
172799:2006,299:299,08/05/11 16:07:24,STABLE BEAMS,3500,27232.260,27000.745,6.3,PXL
172799:2006,300:300,08/05/11 16:07:47,STABLE BEAMS,3500,28091.355,27768.118,6.5,PXL
172799:2006,301:301,08/05/11 16:08:11,STABLE BEAMS,3500,26170.200,25943.877,6.1,PXL
172799:2006,302:302,08/05/11 16:08:34,STABLE BEAMS,3500,23863.115,23653.708,5.5,PXL
172799:2006,303:303,08/05/11 16:08:57,STABLE BEAMS,3500,25456.700,25236.740,5.9,PXL
172799:2006,304:304,08/05/11 16:09:21,STABLE BEAMS,3500,26319.048,26090.193,6.1,PXL
172799:2006,305:305,08/05/11 16:09:44,STABLE BEAMS,3500,24262.975,24051.057,5.6,PXL
172799:2006,306:306,08/05/11 16:10:07,STABLE BEAMS,3500,25520.989,25229.227,5.9,PXL
172799:2006,307:307,08/05/11 16:10:31,STABLE BEAMS,3500,26618.750,26384.654,6.2,PXL
172799:2006,308:308,08/05/11 16:10:54,STABLE BEAMS,3500,24148.570,23936.055,5.6,PXL
172799:2006,309:309,08/05/11 16:11:17,STABLE BEAMS,3500,25653.757,25427.254,5.9,PXL
172799:2006,310:310,08/05/11 16:11:41,STABLE BEAMS,3500,25856.048,25635.551,6.0,PXL
172799:2006,311:311,08/05/11 16:12:04,STABLE BEAMS,3500,24623.154,24408.826,5.7,PXL
172799:2006,312:312,08/05/11 16:12:27,STABLE BEAMS,3500,25866.135,25571.409,6.0,PXL
172799:2006,313:313,08/05/11 16:12:51,STABLE BEAMS,3500,24395.977,24188.216,5.7,PXL
172799:2006,314:314,08/05/11 16:13:14,STABLE BEAMS,3500,24712.493,24432.748,5.7,PXL
172799:2006,315:315,08/05/11 16:13:37,STABLE BEAMS,3500,24873.930,24656.374,5.8,PXL
172799:2006,316:316,08/05/11 16:14:01,STABLE BEAMS,3500,25687.912,25398.034,6.0,PXL
172799:2006,317:317,08/05/11 16:14:24,STABLE BEAMS,3500,26534.442,26308.305,6.1,PXL
172799:2006,318:318,08/05/11 16:14:47,STABLE BEAMS,3500,23809.606,23445.942,5.5,PXL
172799:2006,319:319,08/05/11 16:15:11,STABLE BEAMS,3500,26228.405,26002.427,6.1,PXL
172799:2006,320:320,08/05/11 16:15:34,STABLE BEAMS,3500,25446.219,25229.158,5.9,PXL
172799:2006,321:321,08/05/11 16:15:57,STABLE BEAMS,3500,24022.307,23814.069,5.6,PXL
172799:2006,322:322,08/05/11 16:16:21,STABLE BEAMS,3500,26077.557,25854.328,6.0,PXL
172799:2006,323:323,08/05/11 16:16:44,STABLE BEAMS,3500,26504.165,26271.466,6.1,PXL
172799:2006,324:324,08/05/11 16:17:07,STABLE BEAMS,3500,28680.590,28429.763,6.6,PXL
172799:2006,325:325,08/05/11 16:17:31,STABLE BEAMS,3500,25556.544,25332.688,5.9,PXL
172799:2006,326:326,08/05/11 16:17:54,STABLE BEAMS,3500,26294.966,26071.036,6.1,PXL
172799:2006,327:327,08/05/11 16:18:17,STABLE BEAMS,3500,25055.525,24835.883,5.8,PXL
172799:2006,328:328,08/05/11 16:18:41,STABLE BEAMS,3500,25973.543,25750.143,6.0,PXL
172799:2006,329:329,08/05/11 16:19:04,STABLE BEAMS,3500,25426.084,25208.341,5.9,PXL
172799:2006,330:330,08/05/11 16:19:27,STABLE BEAMS,3500,25048.289,24831.622,5.8,PXL
172799:2006,331:331,08/05/11 16:19:51,STABLE BEAMS,3500,26559.284,26090.769,6.2,PXL
172799:2006,332:332,08/05/11 16:20:14,STABLE BEAMS,3500,25428.329,25140.140,5.9,PXL
172799:2006,333:333,08/05/11 16:20:37,STABLE BEAMS,3500,23436.177,23233.707,5.4,PXL
172799:2006,334:334,08/05/11 16:21:01,STABLE BEAMS,3500,25008.218,24795.233,5.8,PXL
172799:2006,335:335,08/05/11 16:21:24,STABLE BEAMS,3500,27857.081,27621.706,6.5,PXL
172799:2006,336:336,08/05/11 16:21:47,STABLE BEAMS,3500,26326.435,26098.833,6.1,PXL
172799:2006,337:337,08/05/11 16:22:11,STABLE BEAMS,3500,25539.585,25320.241,5.9,PXL
172799:2006,338:338,08/05/11 16:22:34,STABLE BEAMS,3500,25261.552,24879.249,5.9,PXL
172799:2006,339:339,08/05/11 16:22:57,STABLE BEAMS,3500,25819.482,25600.863,6.0,PXL
172799:2006,340:340,08/05/11 16:23:21,STABLE BEAMS,3500,26065.867,25843.833,6.0,PXL
172799:2006,341:341,08/05/11 16:23:44,STABLE BEAMS,3500,26333.691,26105.868,6.1,PXL
172799:2006,342:342,08/05/11 16:24:07,STABLE BEAMS,3500,25477.990,25261.959,5.9,PXL
172799:2006,343:343,08/05/11 16:24:31,STABLE BEAMS,3500,23239.955,23036.191,5.4,PXL
172799:2006,344:344,08/05/11 16:24:54,STABLE BEAMS,3500,23919.992,23717.814,5.5,PXL
172799:2006,345:345,08/05/11 16:25:17,STABLE BEAMS,3500,25457.141,25238.467,5.9,PXL
172799:2006,346:346,08/05/11 16:25:41,STABLE BEAMS,3500,27521.738,27211.559,6.4,PXL
172799:2006,347:347,08/05/11 16:26:04,STABLE BEAMS,3500,26502.370,26272.696,6.1,PXL
172799:2006,348:348,08/05/11 16:26:27,STABLE BEAMS,3500,24697.133,24485.747,5.7,PXL
172799:2006,349:349,08/05/11 16:26:51,STABLE BEAMS,3500,25230.390,25016.897,5.8,PXL
172799:2006,350:350,08/05/11 16:27:14,STABLE BEAMS,3500,25209.486,24995.348,5.8,PXL
172799:2006,351:351,08/05/11 16:27:37,STABLE BEAMS,3500,26896.026,26672.146,6.2,PXL
172799:2006,352:352,08/05/11 16:28:01,STABLE BEAMS,3500,26731.622,26504.306,6.2,PXL
172799:2006,353:353,08/05/11 16:28:24,STABLE BEAMS,3500,27054.672,26828.074,6.3,PXL
172799:2006,354:354,08/05/11 16:28:47,STABLE BEAMS,3500,24401.136,24191.632,5.7,PXL
172799:2006,355:355,08/05/11 16:29:11,STABLE BEAMS,3500,24468.029,24197.248,5.7,PXL
172799:2006,356:356,08/05/11 16:29:34,STABLE BEAMS,3500,26468.988,26244.661,6.1,PXL
172799:2006,357:357,08/05/11 16:29:57,STABLE BEAMS,3500,24904.255,24624.237,5.8,PXL
172799:2006,358:358,08/05/11 16:30:21,STABLE BEAMS,3500,27517.512,27279.946,6.4,PXL
172799:2006,359:359,08/05/11 16:30:44,STABLE BEAMS,3500,27719.276,27483.739,6.4,PXL
172799:2006,360:360,08/05/11 16:31:07,STABLE BEAMS,3500,25938.202,25714.160,6.0,PXL
172799:2006,361:361,08/05/11 16:31:31,STABLE BEAMS,3500,25779.622,25560.664,6.0,PXL
172799:2006,362:362,08/05/11 16:31:54,STABLE BEAMS,3500,24091.736,23891.501,5.6,PXL
172799:2006,363:363,08/05/11 16:32:17,STABLE BEAMS,3500,25503.751,25283.497,5.9,PXL
172799:2006,364:364,08/05/11 16:32:41,STABLE BEAMS,3500,26680.299,26451.530,6.2,PXL
172799:2006,365:365,08/05/11 16:33:04,STABLE BEAMS,3500,26204.639,25929.217,6.1,PXL
172799:2006,366:366,08/05/11 16:33:27,STABLE BEAMS,3500,25644.378,25424.384,5.9,PXL
172799:2006,367:367,08/05/11 16:33:51,STABLE BEAMS,3500,26263.335,19554.381,6.1,PXL
172801:2006,1:1,08/05/11 16:45:18,STABLE BEAMS,3500,28679.364,2772.650,6.6,PXL
172801:2006,2:2,08/05/11 16:45:41,STABLE BEAMS,3500,17810.733,286.439,4.1,PXL
172801:2006,3:3,08/05/11 16:46:04,STABLE BEAMS,3500,23771.065,17055.040,5.5,PXL
172801:2006,4:4,08/05/11 16:46:27,STABLE BEAMS,3500,25739.252,25469.116,6.0,PXL
172801:2006,5:5,08/05/11 16:46:51,STABLE BEAMS,3500,22860.758,22668.227,5.3,PXL
172801:2006,6:6,08/05/11 16:47:14,STABLE BEAMS,3500,26012.408,25791.989,6.0,PXL
172801:2006,7:7,08/05/11 16:47:37,STABLE BEAMS,3500,25697.046,25477.313,6.0,PXL
172801:2006,8:8,08/05/11 16:48:01,STABLE BEAMS,3500,25169.472,24956.974,5.8,PXL
172801:2006,9:9,08/05/11 16:48:24,STABLE BEAMS,3500,25692.101,25473.251,6.0,PXL
172801:2006,10:10,08/05/11 16:48:47,STABLE BEAMS,3500,23975.082,23771.014,5.6,PXL
172801:2006,11:11,08/05/11 16:49:11,STABLE BEAMS,3500,27053.687,26823.473,6.3,PXL
172801:2006,12:12,08/05/11 16:49:34,STABLE BEAMS,3500,25406.828,25192.385,5.9,PXL
172801:2006,13:13,08/05/11 16:49:57,STABLE BEAMS,3500,25543.671,25327.761,5.9,PXL
172801:2006,14:14,08/05/11 16:50:21,STABLE BEAMS,3500,25979.004,25758.077,6.0,PXL
172801:2006,15:15,08/05/11 16:50:44,STABLE BEAMS,3500,25655.746,25436.206,5.9,PXL
172801:2006,16:16,08/05/11 16:51:07,STABLE BEAMS,3500,24798.281,24583.321,5.7,PXL
172801:2006,17:17,08/05/11 16:51:31,STABLE BEAMS,3500,25378.245,25162.906,5.9,PXL
172801:2006,18:18,08/05/11 16:51:54,STABLE BEAMS,3500,26128.242,25906.594,6.1,PXL
172801:2006,19:19,08/05/11 16:52:17,STABLE BEAMS,3500,23933.731,23732.838,5.5,PXL
172801:2006,20:20,08/05/11 16:52:41,STABLE BEAMS,3500,24742.525,24531.017,5.7,PXL
172801:2006,21:21,08/05/11 16:53:04,STABLE BEAMS,3500,24782.118,24570.893,5.7,PXL
172801:2006,22:22,08/05/11 16:53:27,STABLE BEAMS,3500,25371.105,25154.654,5.9,PXL
172801:2006,23:23,08/05/11 16:53:51,STABLE BEAMS,3500,25448.735,25231.305,5.9,PXL
172801:2006,24:24,08/05/11 16:54:14,STABLE BEAMS,3500,24549.813,24342.804,5.7,PXL
172801:2006,25:25,08/05/11 16:54:37,STABLE BEAMS,3500,24267.360,24061.020,5.6,PXL
172801:2006,26:26,08/05/11 16:55:01,STABLE BEAMS,3500,25066.193,24855.486,5.8,PXL
172801:2006,27:27,08/05/11 16:55:24,STABLE BEAMS,3500,22743.461,22489.232,5.3,PXL
172801:2006,28:28,08/05/11 16:55:47,STABLE BEAMS,3500,25153.657,24942.375,5.8,PXL
172801:2006,29:29,08/05/11 16:56:11,STABLE BEAMS,3500,26242.050,26021.360,6.1,PXL
172801:2006,30:30,08/05/11 16:56:34,STABLE BEAMS,3500,24058.585,23853.438,5.6,PXL
172801:2006,31:31,08/05/11 16:56:57,STABLE BEAMS,3500,25800.545,25581.405,6.0,PXL
172801:2006,32:32,08/05/11 16:57:21,STABLE BEAMS,3500,24551.566,24344.906,5.7,PXL
172801:2006,33:33,08/05/11 16:57:44,STABLE BEAMS,3500,24826.352,24614.282,5.8,PXL
172801:2006,34:34,08/05/11 16:58:07,STABLE BEAMS,3500,24217.338,24014.268,5.6,PXL
172801:2006,35:35,08/05/11 16:58:31,STABLE BEAMS,3500,25029.303,24812.742,5.8,PXL
172801:2006,36:36,08/05/11 16:58:54,STABLE BEAMS,3500,25191.670,24980.238,5.8,PXL
172801:2006,37:37,08/05/11 16:59:17,STABLE BEAMS,3500,25055.718,24841.764,5.8,PXL
172801:2006,38:38,08/05/11 16:59:41,STABLE BEAMS,3500,25946.158,25730.966,6.0,PXL
172801:2006,39:39,08/05/11 17:00:04,STABLE BEAMS,3500,24394.175,24194.714,5.7,PXL
172801:2006,40:40,08/05/11 17:00:27,STABLE BEAMS,3500,24753.466,24542.636,5.7,PXL
172801:2006,41:41,08/05/11 17:00:51,STABLE BEAMS,3500,25656.036,25443.112,5.9,PXL
172801:2006,42:42,08/05/11 17:01:14,STABLE BEAMS,3500,27897.292,27661.871,6.5,PXL
172801:2006,43:43,08/05/11 17:01:37,STABLE BEAMS,3500,23997.312,23791.753,5.6,PXL
172801:2006,44:44,08/05/11 17:02:01,STABLE BEAMS,3500,25389.038,25176.007,5.9,PXL
172801:2006,45:45,08/05/11 17:02:24,STABLE BEAMS,3500,25036.320,24825.425,5.8,PXL
172801:2006,46:46,08/05/11 17:02:47,STABLE BEAMS,3500,24581.140,24219.609,5.7,PXL
172801:2006,47:47,08/05/11 17:03:11,STABLE BEAMS,3500,26191.450,25971.089,6.1,PXL
172801:2006,48:48,08/05/11 17:03:34,STABLE BEAMS,3500,24586.145,24222.579,5.7,PXL
172801:2006,49:49,08/05/11 17:03:57,STABLE BEAMS,3500,24189.219,23986.383,5.6,PXL
172801:2006,50:50,08/05/11 17:04:21,STABLE BEAMS,3500,25426.306,25209.181,5.9,PXL
172801:2006,51:51,08/05/11 17:04:44,STABLE BEAMS,3500,24644.231,24433.277,5.7,PXL
172801:2006,52:52,08/05/11 17:05:07,STABLE BEAMS,3500,24082.451,23880.989,5.6,PXL
172801:2006,53:53,08/05/11 17:05:31,STABLE BEAMS,3500,23536.033,23272.877,5.5,PXL
172801:2006,54:54,08/05/11 17:05:54,STABLE BEAMS,3500,25047.031,24836.977,5.8,PXL
172801:2006,55:55,08/05/11 17:06:17,STABLE BEAMS,3500,25079.413,24871.618,5.8,PXL
172801:2006,56:56,08/05/11 17:06:41,STABLE BEAMS,3500,26517.892,26292.393,6.1,PXL
172801:2006,57:57,08/05/11 17:07:04,STABLE BEAMS,3500,24725.190,24515.706,5.7,PXL
172801:2006,58:58,08/05/11 17:07:27,STABLE BEAMS,3500,23473.502,23275.581,5.4,PXL
172801:2006,59:59,08/05/11 17:07:51,STABLE BEAMS,3500,24630.797,24424.882,5.7,PXL
172801:2006,60:60,08/05/11 17:08:14,STABLE BEAMS,3500,23871.498,23670.238,5.5,PXL
172801:2006,61:61,08/05/11 17:08:37,STABLE BEAMS,3500,25901.508,25685.224,6.0,PXL
172801:2006,62:62,08/05/11 17:09:01,STABLE BEAMS,3500,25740.199,25521.186,6.0,PXL
172801:2006,63:63,08/05/11 17:09:24,STABLE BEAMS,3500,24227.446,24027.660,5.6,PXL
172801:2006,64:64,08/05/11 17:09:47,STABLE BEAMS,3500,26236.601,26018.781,6.1,PXL
172801:2006,65:65,08/05/11 17:10:11,STABLE BEAMS,3500,24015.216,23812.738,5.6,PXL
172801:2006,66:66,08/05/11 17:10:34,STABLE BEAMS,3500,26118.834,25896.706,6.1,PXL
172801:2006,67:67,08/05/11 17:10:57,STABLE BEAMS,3500,25139.281,24930.856,5.8,PXL
172801:2006,68:68,08/05/11 17:11:21,STABLE BEAMS,3500,26133.754,25914.110,6.1,PXL
172801:2006,69:69,08/05/11 17:11:44,STABLE BEAMS,3500,25478.548,25262.492,5.9,PXL
172801:2006,70:70,08/05/11 17:12:07,STABLE BEAMS,3500,24976.214,24765.723,5.8,PXL
172801:2006,71:71,08/05/11 17:12:31,STABLE BEAMS,3500,24557.283,24351.810,5.7,PXL
172801:2006,72:72,08/05/11 17:12:54,STABLE BEAMS,3500,24139.922,23936.188,5.6,PXL
172801:2006,73:73,08/05/11 17:13:17,STABLE BEAMS,3500,26182.031,25894.612,6.1,PXL
172801:2006,74:74,08/05/11 17:13:41,STABLE BEAMS,3500,22646.198,22456.027,5.2,PXL
172801:2006,75:75,08/05/11 17:14:04,STABLE BEAMS,3500,24951.930,24743.819,5.8,PXL
172801:2006,76:76,08/05/11 17:14:27,STABLE BEAMS,3500,25009.911,24804.674,5.8,PXL
172801:2006,77:77,08/05/11 17:14:51,STABLE BEAMS,3500,26125.416,25834.322,6.1,PXL
172801:2006,78:78,08/05/11 17:15:14,STABLE BEAMS,3500,23530.331,23333.851,5.5,PXL
172801:2006,79:79,08/05/11 17:15:37,STABLE BEAMS,3500,24322.985,24121.456,5.6,PXL
172801:2006,80:80,08/05/11 17:16:01,STABLE BEAMS,3500,24344.338,24139.201,5.6,PXL
172801:2006,81:81,08/05/11 17:16:24,STABLE BEAMS,3500,24295.125,24088.986,5.6,PXL
172801:2006,82:82,08/05/11 17:16:47,STABLE BEAMS,3500,25378.959,25168.640,5.9,PXL
172801:2006,83:83,08/05/11 17:17:11,STABLE BEAMS,3500,24852.987,24648.308,5.8,PXL
172801:2006,84:84,08/05/11 17:17:34,STABLE BEAMS,3500,25597.483,25386.964,5.9,PXL
172801:2006,85:85,08/05/11 17:17:57,STABLE BEAMS,3500,25300.058,25090.188,5.9,PXL
172801:2006,86:86,08/05/11 17:18:21,STABLE BEAMS,3500,25375.894,25165.022,5.9,PXL
172801:2006,87:87,08/05/11 17:18:44,STABLE BEAMS,3500,25520.101,25306.199,5.9,PXL
172801:2006,88:88,08/05/11 17:19:07,STABLE BEAMS,3500,24298.164,24095.007,5.6,PXL
172801:2006,89:89,08/05/11 17:19:31,STABLE BEAMS,3500,23787.573,23595.040,5.5,PXL
172801:2006,90:90,08/05/11 17:19:54,STABLE BEAMS,3500,24202.482,24000.149,5.6,PXL
172801:2006,91:91,08/05/11 17:20:17,STABLE BEAMS,3500,22630.169,22441.985,5.2,PXL
172801:2006,92:92,08/05/11 17:20:41,STABLE BEAMS,3500,25640.719,25419.839,5.9,PXL
172801:2006,93:93,08/05/11 17:21:04,STABLE BEAMS,3500,24306.658,24103.242,5.6,PXL
172801:2006,94:94,08/05/11 17:21:27,STABLE BEAMS,3500,22650.039,22463.927,5.2,PXL
172801:2006,95:95,08/05/11 17:21:51,STABLE BEAMS,3500,23091.842,22898.516,5.4,PXL
172801:2006,96:96,08/05/11 17:22:14,STABLE BEAMS,3500,23765.416,23568.068,5.5,PXL
172801:2006,97:97,08/05/11 17:22:37,STABLE BEAMS,3500,26273.186,26057.620,6.1,PXL
172801:2006,98:98,08/05/11 17:23:01,STABLE BEAMS,3500,26364.522,26146.496,6.1,PXL
172801:2006,99:99,08/05/11 17:23:24,STABLE BEAMS,3500,23710.077,23513.679,5.5,PXL
172801:2006,100:100,08/05/11 17:23:47,STABLE BEAMS,3500,25274.436,25060.027,5.9,PXL
172801:2006,101:101,08/05/11 17:24:11,STABLE BEAMS,3500,24337.557,24137.207,5.6,PXL
172801:2006,102:102,08/05/11 17:24:34,STABLE BEAMS,3500,24884.444,24680.725,5.8,PXL
172801:2006,103:103,08/05/11 17:24:57,STABLE BEAMS,3500,25287.614,25080.514,5.9,PXL
172801:2006,104:104,08/05/11 17:25:21,STABLE BEAMS,3500,23041.635,22850.337,5.3,PXL
172801:2006,105:105,08/05/11 17:25:44,STABLE BEAMS,3500,26889.134,26663.932,6.2,PXL
172801:2006,106:106,08/05/11 17:26:07,STABLE BEAMS,3500,25787.521,25571.227,6.0,PXL
172801:2006,107:107,08/05/11 17:26:31,STABLE BEAMS,3500,25411.282,25134.677,5.9,PXL
172801:2006,108:108,08/05/11 17:26:54,STABLE BEAMS,3500,24628.734,22180.019,5.7,PXL
172801:2006,109:109,08/05/11 17:27:17,STABLE BEAMS,3500,22678.099,22488.075,5.3,PXL
172801:2006,110:110,08/05/11 17:27:41,STABLE BEAMS,3500,25885.064,25673.498,6.0,PXL
172801:2006,111:111,08/05/11 17:28:04,STABLE BEAMS,3500,25633.599,25351.785,5.9,PXL
172801:2006,112:112,08/05/11 17:28:27,STABLE BEAMS,3500,25284.774,25073.801,5.9,PXL
172801:2006,113:113,08/05/11 17:28:51,STABLE BEAMS,3500,24924.840,24716.629,5.8,PXL
172801:2006,114:114,08/05/11 17:29:14,STABLE BEAMS,3500,22967.870,22779.024,5.3,PXL
172801:2006,115:115,08/05/11 17:29:37,STABLE BEAMS,3500,23859.921,23663.307,5.5,PXL
172801:2006,116:116,08/05/11 17:30:01,STABLE BEAMS,3500,26197.594,25908.069,6.1,PXL
172801:2006,117:117,08/05/11 17:30:24,STABLE BEAMS,3500,23498.869,23304.969,5.4,PXL
172801:2006,118:118,08/05/11 17:30:47,STABLE BEAMS,3500,24152.983,23954.734,5.6,PXL
172801:2006,119:119,08/05/11 17:31:11,STABLE BEAMS,3500,23622.810,23429.920,5.5,PXL
172801:2006,120:120,08/05/11 17:31:34,STABLE BEAMS,3500,24187.995,24000.206,5.6,PXL
172801:2006,121:121,08/05/11 17:31:57,STABLE BEAMS,3500,23797.891,23612.451,5.5,PXL
172801:2006,122:122,08/05/11 17:32:21,STABLE BEAMS,3500,22754.002,22574.781,5.3,PXL
172801:2006,123:123,08/05/11 17:32:44,STABLE BEAMS,3500,23156.174,22973.942,5.4,PXL
172801:2006,124:124,08/05/11 17:33:07,STABLE BEAMS,3500,22936.250,22756.607,5.3,PXL
172801:2006,125:125,08/05/11 17:33:31,STABLE BEAMS,3500,23549.141,23365.216,5.5,PXL
172801:2006,126:126,08/05/11 17:33:54,STABLE BEAMS,3500,23634.969,23450.714,5.5,PXL
172801:2006,127:127,08/05/11 17:34:17,STABLE BEAMS,3500,23465.512,23283.741,5.4,PXL
172801:2006,128:128,08/05/11 17:34:41,STABLE BEAMS,3500,24612.848,24413.633,5.7,PXL
172801:2006,129:129,08/05/11 17:35:04,STABLE BEAMS,3500,22927.974,22746.122,5.3,PXL
172801:2006,130:130,08/05/11 17:35:27,STABLE BEAMS,3500,26191.151,25976.054,6.1,PXL
172801:2006,131:131,08/05/11 17:35:51,STABLE BEAMS,3500,23194.789,22950.686,5.4,PXL
172801:2006,132:132,08/05/11 17:36:14,STABLE BEAMS,3500,22746.325,22577.360,5.3,PXL
172801:2006,133:133,08/05/11 17:36:37,STABLE BEAMS,3500,24345.129,24146.165,5.6,PXL
172801:2006,134:134,08/05/11 17:37:00,STABLE BEAMS,3500,24427.927,24230.161,5.7,PXL
172801:2006,135:135,08/05/11 17:37:24,STABLE BEAMS,3500,24338.653,24139.073,5.6,PXL
172801:2006,136:136,08/05/11 17:37:47,STABLE BEAMS,3500,26917.852,26700.166,6.2,PXL
172801:2006,137:137,08/05/11 17:38:10,STABLE BEAMS,3500,22953.922,22765.924,5.3,PXL
172801:2006,138:138,08/05/11 17:38:34,STABLE BEAMS,3500,26000.414,25789.567,6.0,PXL
172801:2006,139:139,08/05/11 17:38:57,STABLE BEAMS,3500,26169.360,25952.539,6.1,PXL
172801:2006,140:140,08/05/11 17:39:20,STABLE BEAMS,3500,24972.144,24765.376,5.8,PXL
172801:2006,141:141,08/05/11 17:39:44,STABLE BEAMS,3500,25191.975,24917.223,5.8,PXL
172801:2006,142:142,08/05/11 17:40:07,STABLE BEAMS,3500,23927.448,23735.412,5.5,PXL
172801:2006,143:143,08/05/11 17:40:30,STABLE BEAMS,3500,24699.475,24497.579,5.7,PXL
172801:2006,144:144,08/05/11 17:40:54,STABLE BEAMS,3500,23350.789,23158.241,5.4,PXL
172801:2006,145:145,08/05/11 17:41:17,STABLE BEAMS,3500,22479.507,22293.490,5.2,PXL
172801:2006,146:146,08/05/11 17:41:40,STABLE BEAMS,3500,24445.190,24246.352,5.7,PXL
172801:2006,147:147,08/05/11 17:42:04,STABLE BEAMS,3500,23270.241,23080.348,5.4,PXL
172801:2006,148:148,08/05/11 17:42:27,STABLE BEAMS,3500,24911.002,24705.813,5.8,PXL
172801:2006,149:149,08/05/11 17:42:50,STABLE BEAMS,3500,24949.266,24744.928,5.8,PXL
172801:2006,150:150,08/05/11 17:43:14,STABLE BEAMS,3500,24376.715,24177.564,5.6,PXL
172801:2006,151:151,08/05/11 17:43:37,STABLE BEAMS,3500,24022.005,23825.855,5.6,PXL
172801:2006,152:152,08/05/11 17:44:00,STABLE BEAMS,3500,22934.484,22749.322,5.3,PXL
172801:2006,153:153,08/05/11 17:44:24,STABLE BEAMS,3500,23864.551,23671.672,5.5,PXL
172801:2006,154:154,08/05/11 17:44:47,STABLE BEAMS,3500,24195.163,23998.170,5.6,PXL
172801:2006,155:155,08/05/11 17:45:10,STABLE BEAMS,3500,24224.154,24020.603,5.6,PXL
172801:2006,156:156,08/05/11 17:45:34,STABLE BEAMS,3500,25271.585,25062.573,5.9,PXL
172801:2006,157:157,08/05/11 17:45:57,STABLE BEAMS,3500,24423.610,24223.274,5.7,PXL
172801:2006,158:158,08/05/11 17:46:20,STABLE BEAMS,3500,23390.457,23199.952,5.4,PXL
172801:2006,159:159,08/05/11 17:46:44,STABLE BEAMS,3500,23070.961,22883.185,5.3,PXL
172801:2006,160:160,08/05/11 17:47:07,STABLE BEAMS,3500,22663.700,22476.733,5.3,PXL
172801:2006,161:161,08/05/11 17:47:30,STABLE BEAMS,3500,24450.102,24249.769,5.7,PXL
172801:2006,162:162,08/05/11 17:47:54,STABLE BEAMS,3500,23174.339,22983.689,5.4,PXL
172801:2006,163:163,08/05/11 17:48:17,STABLE BEAMS,3500,22880.894,22695.973,5.3,PXL
172801:2006,164:164,08/05/11 17:48:40,STABLE BEAMS,3500,24159.409,23899.658,5.6,PXL
172801:2006,165:165,08/05/11 17:49:04,STABLE BEAMS,3500,22971.208,22786.065,5.3,PXL
172801:2006,166:166,08/05/11 17:49:27,STABLE BEAMS,3500,26690.816,26401.662,6.2,PXL
172801:2006,167:167,08/05/11 17:49:50,STABLE BEAMS,3500,24387.534,24125.929,5.7,PXL
172801:2006,168:168,08/05/11 17:50:14,STABLE BEAMS,3500,24575.949,24378.354,5.7,PXL
172801:2006,169:169,08/05/11 17:50:37,STABLE BEAMS,3500,23695.182,23502.651,5.5,PXL
172801:2006,170:170,08/05/11 17:51:00,STABLE BEAMS,3500,24063.528,23865.373,5.6,PXL
172801:2006,171:171,08/05/11 17:51:24,STABLE BEAMS,3500,23139.544,22949.269,5.4,PXL
172801:2006,172:172,08/05/11 17:51:47,STABLE BEAMS,3500,23555.760,23361.126,5.5,PXL
172801:2006,173:173,08/05/11 17:52:10,STABLE BEAMS,3500,23028.402,22842.943,5.3,PXL
172801:2006,174:174,08/05/11 17:52:34,STABLE BEAMS,3500,22333.299,22151.457,5.2,PXL
172801:2006,175:175,08/05/11 17:52:57,STABLE BEAMS,3500,24396.190,24196.262,5.7,PXL
172801:2006,176:176,08/05/11 17:53:20,STABLE BEAMS,3500,22550.766,22368.031,5.2,PXL
172801:2006,177:177,08/05/11 17:53:44,STABLE BEAMS,3500,25025.914,24827.452,5.8,PXL
172801:2006,178:178,08/05/11 17:54:07,STABLE BEAMS,3500,23442.096,23251.413,5.4,PXL
172801:2006,179:179,08/05/11 17:54:30,STABLE BEAMS,3500,23183.062,22996.911,5.4,PXL
172801:2006,180:180,08/05/11 17:54:54,STABLE BEAMS,3500,23516.651,23323.412,5.4,PXL
172801:2006,181:181,08/05/11 17:55:17,STABLE BEAMS,3500,25435.566,25227.834,5.9,PXL
172801:2006,182:182,08/05/11 17:55:40,STABLE BEAMS,3500,25549.726,25340.745,5.9,PXL
172801:2006,183:183,08/05/11 17:56:04,STABLE BEAMS,3500,25101.398,24898.339,5.8,PXL
172801:2006,184:184,08/05/11 17:56:27,STABLE BEAMS,3500,26111.903,25898.639,6.1,PXL
172801:2006,185:185,08/05/11 17:56:50,STABLE BEAMS,3500,23036.685,22848.177,5.3,PXL
172801:2006,186:186,08/05/11 17:57:14,STABLE BEAMS,3500,24882.877,24683.220,5.8,PXL
172801:2006,187:187,08/05/11 17:57:37,STABLE BEAMS,3500,24083.782,23891.129,5.6,PXL
172801:2006,188:188,08/05/11 17:58:00,STABLE BEAMS,3500,23639.439,23446.889,5.5,PXL
172801:2006,189:189,08/05/11 17:58:24,STABLE BEAMS,3500,23745.554,23555.056,5.5,PXL
172801:2006,190:190,08/05/11 17:58:47,STABLE BEAMS,3500,23325.276,23134.800,5.4,PXL
172801:2006,191:191,08/05/11 17:59:10,STABLE BEAMS,3500,25188.828,24984.767,5.8,PXL
172801:2006,192:192,08/05/11 17:59:34,STABLE BEAMS,3500,24592.906,24327.988,5.7,PXL
172801:2006,193:193,08/05/11 17:59:57,STABLE BEAMS,3500,24548.268,24353.291,5.7,PXL
172801:2006,194:194,08/05/11 18:00:20,STABLE BEAMS,3500,24208.870,24015.455,5.6,PXL
172801:2006,195:195,08/05/11 18:00:44,STABLE BEAMS,3500,25242.028,25040.050,5.8,PXL
172801:2006,196:196,08/05/11 18:01:07,STABLE BEAMS,3500,27219.953,26999.589,6.3,PXL
172801:2006,197:197,08/05/11 18:01:30,STABLE BEAMS,3500,23994.355,23799.696,5.6,PXL
172801:2006,198:198,08/05/11 18:01:54,STABLE BEAMS,3500,23422.423,23234.466,5.4,PXL
172801:2006,199:199,08/05/11 18:02:17,STABLE BEAMS,3500,23098.667,22913.039,5.4,PXL
172801:2006,200:200,08/05/11 18:02:40,STABLE BEAMS,3500,21280.694,21066.079,4.9,PXL
172801:2006,201:201,08/05/11 18:03:04,STABLE BEAMS,3500,23325.620,23134.124,5.4,PXL
172801:2006,202:202,08/05/11 18:03:27,STABLE BEAMS,3500,23029.924,22841.930,5.3,PXL
172801:2006,203:203,08/05/11 18:03:50,STABLE BEAMS,3500,24176.781,23983.707,5.6,PXL
172801:2006,204:204,08/05/11 18:04:14,STABLE BEAMS,3500,25080.273,24878.144,5.8,PXL
172801:2006,205:205,08/05/11 18:04:37,STABLE BEAMS,3500,24919.112,24717.355,5.8,PXL
172801:2006,206:206,08/05/11 18:05:00,STABLE BEAMS,3500,25862.131,25652.200,6.0,PXL
172801:2006,207:207,08/05/11 18:05:24,STABLE BEAMS,3500,23960.365,23763.637,5.6,PXL
172801:2006,208:208,08/05/11 18:05:47,STABLE BEAMS,3500,23069.298,22819.629,5.3,PXL
172801:2006,209:209,08/05/11 18:06:10,STABLE BEAMS,3500,22632.119,22386.667,5.2,PXL
172801:2006,210:210,08/05/11 18:06:34,STABLE BEAMS,3500,22433.566,22254.302,5.2,PXL
172801:2006,211:211,08/05/11 18:06:57,STABLE BEAMS,3500,23492.214,23304.045,5.4,PXL
172801:2006,212:212,08/05/11 18:07:20,STABLE BEAMS,3500,22868.643,22684.511,5.3,PXL
172801:2006,213:213,08/05/11 18:07:44,STABLE BEAMS,3500,24054.422,23860.274,5.6,PXL
172801:2006,214:214,08/05/11 18:08:07,STABLE BEAMS,3500,24102.045,23906.414,5.6,PXL
172801:2006,215:215,08/05/11 18:08:30,STABLE BEAMS,3500,23482.429,23291.617,5.4,PXL
172801:2006,216:216,08/05/11 18:08:54,STABLE BEAMS,3500,23793.697,23601.935,5.5,PXL
172801:2006,217:217,08/05/11 18:09:17,STABLE BEAMS,3500,23809.643,23614.470,5.5,PXL
172801:2006,218:218,08/05/11 18:09:40,STABLE BEAMS,3500,25943.591,25733.154,6.0,PXL
172801:2006,219:219,08/05/11 18:10:04,STABLE BEAMS,3500,24320.689,24123.355,5.6,PXL
172801:2006,220:220,08/05/11 18:10:27,STABLE BEAMS,3500,25253.040,25050.797,5.9,PXL
172801:2006,221:221,08/05/11 18:10:50,STABLE BEAMS,3500,24570.551,24370.469,5.7,PXL
172801:2006,222:222,08/05/11 18:11:14,STABLE BEAMS,3500,23884.016,23690.559,5.5,PXL
172801:2006,223:223,08/05/11 18:11:37,STABLE BEAMS,3500,23506.818,23320.213,5.4,PXL
172801:2006,224:224,08/05/11 18:12:00,STABLE BEAMS,3500,23835.368,23642.841,5.5,PXL
172801:2006,225:225,08/05/11 18:12:24,STABLE BEAMS,3500,22777.006,22593.336,5.3,PXL
172801:2006,226:226,08/05/11 18:12:47,STABLE BEAMS,3500,24210.435,24015.095,5.6,PXL
172801:2006,227:227,08/05/11 18:13:10,STABLE BEAMS,3500,25070.760,24869.218,5.8,PXL
172801:2006,228:228,08/05/11 18:13:34,STABLE BEAMS,3500,25380.274,25178.374,5.9,PXL
172801:2006,229:229,08/05/11 18:13:57,STABLE BEAMS,3500,24866.654,24667.117,5.8,PXL
172801:2006,230:230,08/05/11 18:14:20,STABLE BEAMS,3500,22741.980,22415.605,5.3,PXL
172801:2006,231:231,08/05/11 18:14:44,STABLE BEAMS,3500,26462.136,26245.367,6.1,PXL
172801:2006,232:232,08/05/11 18:15:07,STABLE BEAMS,3500,23088.659,22905.281,5.4,PXL
172801:2006,233:233,08/05/11 18:15:30,STABLE BEAMS,3500,24370.176,24178.454,5.6,PXL
172801:2006,234:234,08/05/11 18:15:54,STABLE BEAMS,3500,23096.429,22910.818,5.4,PXL
172801:2006,235:235,08/05/11 18:16:17,STABLE BEAMS,3500,22417.039,22238.114,5.2,PXL
172801:2006,236:236,08/05/11 18:16:40,STABLE BEAMS,3500,23209.787,23024.546,5.4,PXL
172801:2006,237:237,08/05/11 18:17:04,STABLE BEAMS,3500,24098.818,23901.966,5.6,PXL
172801:2006,238:238,08/05/11 18:17:27,STABLE BEAMS,3500,23402.521,23214.035,5.4,PXL
172801:2006,239:239,08/05/11 18:17:50,STABLE BEAMS,3500,22896.979,22711.751,5.3,PXL
172801:2006,240:240,08/05/11 18:18:14,STABLE BEAMS,3500,23236.152,23047.863,5.4,PXL
172801:2006,241:241,08/05/11 18:18:37,STABLE BEAMS,3500,24868.131,24508.498,5.8,PXL
172801:2006,242:242,08/05/11 18:19:00,STABLE BEAMS,3500,24067.921,23875.422,5.6,PXL
172801:2006,243:243,08/05/11 18:19:24,STABLE BEAMS,3500,22550.298,22368.276,5.2,PXL
172801:2006,244:244,08/05/11 18:19:47,STABLE BEAMS,3500,21680.772,21507.755,5.0,PXL
172801:2006,245:245,08/05/11 18:20:10,STABLE BEAMS,3500,25595.372,25396.075,5.9,PXL
172801:2006,246:246,08/05/11 18:20:34,STABLE BEAMS,3500,24706.355,24509.207,5.7,PXL
172801:2006,247:247,08/05/11 18:20:57,STABLE BEAMS,3500,24426.933,24230.937,5.7,PXL
172801:2006,248:248,08/05/11 18:21:20,STABLE BEAMS,3500,23593.320,23404.447,5.5,PXL
172801:2006,249:249,08/05/11 18:21:44,STABLE BEAMS,3500,23364.455,23111.557,5.4,PXL
172801:2006,250:250,08/05/11 18:22:07,STABLE BEAMS,3500,23216.762,23028.750,5.4,PXL
172801:2006,251:251,08/05/11 18:22:30,STABLE BEAMS,3500,23355.972,23106.988,5.4,PXL
172801:2006,252:252,08/05/11 18:22:54,STABLE BEAMS,3500,24035.192,23841.370,5.6,PXL
172801:2006,253:253,08/05/11 18:23:17,STABLE BEAMS,3500,23686.428,23495.550,5.5,PXL
172801:2006,254:254,08/05/11 18:23:40,STABLE BEAMS,3500,23275.211,23093.084,5.4,PXL
172801:2006,255:255,08/05/11 18:24:04,STABLE BEAMS,3500,24636.560,24440.549,5.7,PXL
172801:2006,256:256,08/05/11 18:24:27,STABLE BEAMS,3500,23636.946,23400.970,5.5,PXL
172801:2006,257:257,08/05/11 18:24:50,STABLE BEAMS,3500,23425.143,23242.302,5.4,PXL
172801:2006,258:258,08/05/11 18:25:14,STABLE BEAMS,3500,22346.240,22168.206,5.2,PXL
172801:2006,259:259,08/05/11 18:25:37,STABLE BEAMS,3500,23140.436,22956.397,5.4,PXL
172801:2006,260:260,08/05/11 18:26:00,STABLE BEAMS,3500,25430.213,25229.708,5.9,PXL
172801:2006,261:261,08/05/11 18:26:24,STABLE BEAMS,3500,23382.942,23150.319,5.4,PXL
172801:2006,262:262,08/05/11 18:26:47,STABLE BEAMS,3500,24888.283,24688.349,5.8,PXL
172801:2006,263:263,08/05/11 18:27:10,STABLE BEAMS,3500,22615.784,22375.078,5.2,PXL
172801:2006,264:264,08/05/11 18:27:34,STABLE BEAMS,3500,24507.588,24311.395,5.7,PXL
172801:2006,265:265,08/05/11 18:27:57,STABLE BEAMS,3500,22635.353,22393.569,5.2,PXL
172801:2006,266:266,08/05/11 18:28:20,STABLE BEAMS,3500,23099.549,22915.209,5.4,PXL
172801:2006,267:267,08/05/11 18:28:43,STABLE BEAMS,3500,24547.426,24353.681,5.7,PXL
172801:2006,268:268,08/05/11 18:29:07,STABLE BEAMS,3500,24310.251,24116.715,5.6,PXL
172801:2006,269:269,08/05/11 18:29:30,STABLE BEAMS,3500,23187.789,23002.696,5.4,PXL
172801:2006,270:270,08/05/11 18:29:53,STABLE BEAMS,3500,23543.313,23353.901,5.5,PXL
172801:2006,271:271,08/05/11 18:30:17,STABLE BEAMS,3500,22757.535,22575.093,5.3,PXL
172801:2006,272:272,08/05/11 18:30:40,STABLE BEAMS,3500,22231.803,22055.333,5.2,PXL
172801:2006,273:273,08/05/11 18:31:03,STABLE BEAMS,3500,22924.616,22741.698,5.3,PXL
172801:2006,274:274,08/05/11 18:31:27,STABLE BEAMS,3500,23708.798,23522.785,5.5,PXL
172801:2006,275:275,08/05/11 18:31:50,STABLE BEAMS,3500,25161.960,24894.826,5.8,PXL
172801:2006,276:276,08/05/11 18:32:13,STABLE BEAMS,3500,24657.617,24393.136,5.7,PXL
172801:2006,277:277,08/05/11 18:32:37,STABLE BEAMS,3500,24028.038,23838.397,5.6,PXL
172801:2006,278:278,08/05/11 18:33:00,STABLE BEAMS,3500,23800.728,23607.906,5.5,PXL
172801:2006,279:279,08/05/11 18:33:23,STABLE BEAMS,3500,24568.648,24373.245,5.7,PXL
172801:2006,280:280,08/05/11 18:33:47,STABLE BEAMS,3500,24096.035,23907.096,5.6,PXL
172801:2006,281:281,08/05/11 18:34:10,STABLE BEAMS,3500,22506.594,22327.611,5.2,PXL
172801:2006,282:282,08/05/11 18:34:33,STABLE BEAMS,3500,23788.580,23601.903,5.5,PXL
172801:2006,283:283,08/05/11 18:34:57,STABLE BEAMS,3500,23572.150,23388.344,5.5,PXL
172801:2006,284:284,08/05/11 18:35:20,STABLE BEAMS,3500,22736.761,22553.755,5.3,PXL
172801:2006,285:285,08/05/11 18:35:43,STABLE BEAMS,3500,22867.964,22685.429,5.3,PXL
172801:2006,286:286,08/05/11 18:36:07,STABLE BEAMS,3500,22254.118,22080.583,5.2,PXL
172801:2006,287:287,08/05/11 18:36:30,STABLE BEAMS,3500,21191.087,21026.687,4.9,PXL
172801:2006,288:288,08/05/11 18:36:53,STABLE BEAMS,3500,24136.806,23945.804,5.6,PXL
172801:2006,289:289,08/05/11 18:37:17,STABLE BEAMS,3500,24680.350,24484.120,5.7,PXL
172801:2006,290:290,08/05/11 18:37:40,STABLE BEAMS,3500,22689.293,22506.605,5.3,PXL
172801:2006,291:291,08/05/11 18:38:03,STABLE BEAMS,3500,23570.082,23384.320,5.5,PXL
172801:2006,292:292,08/05/11 18:38:27,STABLE BEAMS,3500,23696.386,23509.385,5.5,PXL
172801:2006,293:293,08/05/11 18:38:50,STABLE BEAMS,3500,25109.792,24912.023,5.8,PXL
172801:2006,294:294,08/05/11 18:39:13,STABLE BEAMS,3500,24618.391,24423.073,5.7,PXL
172801:2006,295:295,08/05/11 18:39:37,STABLE BEAMS,3500,22810.472,22628.568,5.3,PXL
172801:2006,296:296,08/05/11 18:40:00,STABLE BEAMS,3500,22415.830,22240.451,5.2,PXL
172801:2006,297:297,08/05/11 18:40:23,STABLE BEAMS,3500,22406.539,22231.351,5.2,PXL
172801:2006,298:298,08/05/11 18:40:47,STABLE BEAMS,3500,23790.229,23604.835,5.5,PXL
172801:2006,299:299,08/05/11 18:41:10,STABLE BEAMS,3500,23718.905,23532.940,5.5,PXL
172801:2006,300:300,08/05/11 18:41:33,STABLE BEAMS,3500,23498.008,23249.211,5.4,PXL
172801:2006,301:301,08/05/11 18:41:57,STABLE BEAMS,3500,25422.820,25221.187,5.9,PXL
172801:2006,302:302,08/05/11 18:42:20,STABLE BEAMS,3500,22292.054,22114.546,5.2,PXL
172801:2006,303:303,08/05/11 18:42:43,STABLE BEAMS,3500,23357.358,23172.024,5.4,PXL
172801:2006,304:304,08/05/11 18:43:07,STABLE BEAMS,3500,23529.150,23342.705,5.5,PXL
172801:2006,305:305,08/05/11 18:43:30,STABLE BEAMS,3500,22178.793,22006.778,5.1,PXL
172801:2006,306:306,08/05/11 18:43:53,STABLE BEAMS,3500,23829.303,23640.727,5.5,PXL
172801:2006,307:307,08/05/11 18:44:17,STABLE BEAMS,3500,23875.354,23622.532,5.5,PXL
172801:2006,308:308,08/05/11 18:44:40,STABLE BEAMS,3500,22472.372,22296.185,5.2,PXL
172801:2006,309:309,08/05/11 18:45:03,STABLE BEAMS,3500,23198.240,23015.071,5.4,PXL
172801:2006,310:310,08/05/11 18:45:27,STABLE BEAMS,3500,21657.854,21489.839,5.0,PXL
172801:2006,311:311,08/05/11 18:45:50,STABLE BEAMS,3500,25148.307,24952.623,5.8,PXL
172801:2006,312:312,08/05/11 18:46:13,STABLE BEAMS,3500,22558.766,22377.399,5.2,PXL
172801:2006,313:313,08/05/11 18:46:37,STABLE BEAMS,3500,24314.841,24119.671,5.6,PXL
172801:2006,314:314,08/05/11 18:47:00,STABLE BEAMS,3500,23109.274,22926.541,5.4,PXL
172801:2006,315:315,08/05/11 18:47:23,STABLE BEAMS,3500,25396.038,25194.657,5.9,PXL
172801:2006,316:316,08/05/11 18:47:47,STABLE BEAMS,3500,23773.661,23586.833,5.5,PXL
172801:2006,317:317,08/05/11 18:48:10,STABLE BEAMS,3500,25146.284,24949.129,5.8,PXL
172801:2006,318:318,08/05/11 18:48:33,STABLE BEAMS,3500,23513.592,23330.095,5.4,PXL
172801:2006,319:319,08/05/11 18:48:57,STABLE BEAMS,3500,23935.475,23748.671,5.5,PXL
172801:2006,320:320,08/05/11 18:49:20,STABLE BEAMS,3500,23385.518,23134.658,5.4,PXL
172801:2006,321:321,08/05/11 18:49:43,STABLE BEAMS,3500,25315.000,25117.038,5.9,PXL
172801:2006,322:322,08/05/11 18:50:07,STABLE BEAMS,3500,23360.845,23181.940,5.4,PXL
172801:2006,323:323,08/05/11 18:50:30,STABLE BEAMS,3500,23517.917,23337.331,5.4,PXL
172801:2006,324:324,08/05/11 18:50:53,STABLE BEAMS,3500,23996.902,23808.552,5.6,PXL
172801:2006,325:325,08/05/11 18:51:17,STABLE BEAMS,3500,22112.105,21936.866,5.1,PXL
172801:2006,326:326,08/05/11 18:51:40,STABLE BEAMS,3500,23105.908,22861.651,5.4,PXL
172801:2006,327:327,08/05/11 18:52:03,STABLE BEAMS,3500,23741.489,23557.032,5.5,PXL
172801:2006,328:328,08/05/11 18:52:27,STABLE BEAMS,3500,23002.126,22821.947,5.3,PXL
172801:2006,329:329,08/05/11 18:52:50,STABLE BEAMS,3500,23388.521,23203.886,5.4,PXL
172801:2006,330:330,08/05/11 18:53:13,STABLE BEAMS,3500,25684.478,25485.300,6.0,PXL
172801:2006,331:331,08/05/11 18:53:37,STABLE BEAMS,3500,22930.991,22754.554,5.3,PXL
172801:2006,332:332,08/05/11 18:54:00,STABLE BEAMS,3500,22865.668,22627.062,5.3,PXL
172801:2006,333:333,08/05/11 18:54:23,STABLE BEAMS,3500,23595.021,23410.364,5.5,PXL
172801:2006,334:334,08/05/11 18:54:47,STABLE BEAMS,3500,23693.544,23505.579,5.5,PXL
172801:2006,335:335,08/05/11 18:55:10,STABLE BEAMS,3500,22228.386,22055.394,5.2,PXL
172801:2006,336:336,08/05/11 18:55:33,STABLE BEAMS,3500,22671.888,22493.876,5.3,PXL
172801:2006,337:337,08/05/11 18:55:57,STABLE BEAMS,3500,23358.378,23173.573,5.4,PXL
172801:2006,338:338,08/05/11 18:56:20,STABLE BEAMS,3500,23197.072,23015.816,5.4,PXL
172801:2006,339:339,08/05/11 18:56:43,STABLE BEAMS,3500,22408.246,22234.766,5.2,PXL
172801:2006,340:340,08/05/11 18:57:07,STABLE BEAMS,3500,22003.218,21826.742,5.1,PXL
172801:2006,341:341,08/05/11 18:57:30,STABLE BEAMS,3500,22106.324,21886.172,5.1,PXL
172801:2006,342:342,08/05/11 18:57:53,STABLE BEAMS,3500,21546.435,21375.185,5.0,PXL
172801:2006,343:343,08/05/11 18:58:17,STABLE BEAMS,3500,22717.798,22537.754,5.3,PXL
172801:2006,344:344,08/05/11 18:58:40,STABLE BEAMS,3500,22606.706,22431.877,5.2,PXL
172801:2006,345:345,08/05/11 18:59:03,STABLE BEAMS,3500,23691.473,23506.004,5.5,PXL
172801:2006,346:346,08/05/11 18:59:27,STABLE BEAMS,3500,23236.401,23051.464,5.4,PXL
172801:2006,347:347,08/05/11 18:59:50,STABLE BEAMS,3500,21054.969,20890.323,4.9,PXL
172801:2006,348:348,08/05/11 19:00:13,STABLE BEAMS,3500,23410.701,23228.795,5.4,PXL
172801:2006,349:349,08/05/11 19:00:37,STABLE BEAMS,3500,23426.068,23245.323,5.4,PXL
172801:2006,350:350,08/05/11 19:01:00,STABLE BEAMS,3500,21753.463,21585.128,5.0,PXL
172801:2006,351:351,08/05/11 19:01:23,STABLE BEAMS,3500,22199.101,22025.264,5.1,PXL
172801:2006,352:352,08/05/11 19:01:47,STABLE BEAMS,3500,22301.649,22130.744,5.2,PXL
172801:2006,353:353,08/05/11 19:02:10,STABLE BEAMS,3500,23091.674,22915.065,5.4,PXL
172801:2006,354:354,08/05/11 19:02:33,STABLE BEAMS,3500,22683.946,22506.584,5.3,PXL
172801:2006,355:355,08/05/11 19:02:57,STABLE BEAMS,3500,22531.323,22359.122,5.2,PXL
172801:2006,356:356,08/05/11 19:03:20,STABLE BEAMS,3500,22216.715,22041.123,5.1,PXL
172801:2006,357:357,08/05/11 19:03:43,STABLE BEAMS,3500,22141.397,21908.175,5.1,PXL
172801:2006,358:358,08/05/11 19:04:07,STABLE BEAMS,3500,23636.905,23451.193,5.5,PXL
172801:2006,359:359,08/05/11 19:04:30,STABLE BEAMS,3500,23365.533,23115.121,5.4,PXL
172801:2006,360:360,08/05/11 19:04:53,STABLE BEAMS,3500,21966.922,21738.964,5.1,PXL
172801:2006,361:361,08/05/11 19:05:17,STABLE BEAMS,3500,23826.681,23643.510,5.5,PXL
172801:2006,362:362,08/05/11 19:05:40,STABLE BEAMS,3500,21756.845,21587.638,5.0,PXL
172801:2006,363:363,08/05/11 19:06:03,STABLE BEAMS,3500,24645.301,24449.751,5.7,PXL
172801:2006,364:364,08/05/11 19:06:27,STABLE BEAMS,3500,23845.644,23659.035,5.5,PXL
172801:2006,365:365,08/05/11 19:06:50,STABLE BEAMS,3500,22514.058,22339.360,5.2,PXL
172801:2006,366:366,08/05/11 19:07:13,STABLE BEAMS,3500,23063.471,22884.945,5.3,PXL
172801:2006,367:367,08/05/11 19:07:37,STABLE BEAMS,3500,23144.449,22965.074,5.4,PXL
172801:2006,368:368,08/05/11 19:08:00,STABLE BEAMS,3500,22070.642,21897.028,5.1,PXL
172801:2006,369:369,08/05/11 19:08:23,STABLE BEAMS,3500,21804.434,21633.922,5.1,PXL
172801:2006,370:370,08/05/11 19:08:47,STABLE BEAMS,3500,21738.141,21569.554,5.0,PXL
172801:2006,371:371,08/05/11 19:09:10,STABLE BEAMS,3500,24545.969,24291.250,5.7,PXL
172801:2006,372:372,08/05/11 19:09:33,STABLE BEAMS,3500,24281.722,24095.752,5.6,PXL
172801:2006,373:373,08/05/11 19:09:57,STABLE BEAMS,3500,21391.067,21225.062,5.0,PXL
172801:2006,374:374,08/05/11 19:10:20,STABLE BEAMS,3500,21491.400,21331.225,5.0,PXL
172801:2006,375:375,08/05/11 19:10:43,STABLE BEAMS,3500,20628.291,20474.940,4.8,PXL
172801:2006,376:376,08/05/11 19:11:07,STABLE BEAMS,3500,22196.278,21975.708,5.1,PXL
172801:2006,377:377,08/05/11 19:11:30,STABLE BEAMS,3500,21775.578,21614.925,5.0,PXL
172801:2006,378:378,08/05/11 19:11:53,STABLE BEAMS,3500,21067.835,20912.228,4.9,PXL
172801:2006,379:379,08/05/11 19:12:17,STABLE BEAMS,3500,22840.008,22660.198,5.3,PXL
172801:2006,380:380,08/05/11 19:12:40,STABLE BEAMS,3500,21841.194,21683.250,5.1,PXL
172801:2006,381:381,08/05/11 19:13:03,STABLE BEAMS,3500,23721.906,23540.210,5.5,PXL
172801:2006,382:382,08/05/11 19:13:27,STABLE BEAMS,3500,21667.769,21499.053,5.0,PXL
172801:2006,383:383,08/05/11 19:13:50,STABLE BEAMS,3500,23106.598,22926.448,5.4,PXL
172801:2006,384:384,08/05/11 19:14:13,STABLE BEAMS,3500,24383.846,24200.672,5.7,PXL
172801:2006,385:385,08/05/11 19:14:37,STABLE BEAMS,3500,23076.788,22899.632,5.3,PXL
172801:2006,386:386,08/05/11 19:15:00,STABLE BEAMS,3500,24088.788,23904.832,5.6,PXL
172801:2006,387:387,08/05/11 19:15:23,STABLE BEAMS,3500,23661.485,23476.102,5.5,PXL
172801:2006,388:388,08/05/11 19:15:47,STABLE BEAMS,3500,23215.823,22973.824,5.4,PXL
172801:2006,389:389,08/05/11 19:16:10,STABLE BEAMS,3500,22277.787,22106.826,5.2,PXL
172801:2006,390:390,08/05/11 19:16:33,STABLE BEAMS,3500,23744.689,23563.226,5.5,PXL
172801:2006,391:391,08/05/11 19:16:57,STABLE BEAMS,3500,24511.389,24256.586,5.7,PXL
172801:2006,392:392,08/05/11 19:17:20,STABLE BEAMS,3500,22990.687,22813.137,5.3,PXL
172801:2006,393:393,08/05/11 19:17:43,STABLE BEAMS,3500,24140.870,23954.741,5.6,PXL
172801:2006,394:394,08/05/11 19:18:07,STABLE BEAMS,3500,22459.264,22282.289,5.2,PXL
172801:2006,395:395,08/05/11 19:18:30,STABLE BEAMS,3500,23787.822,23604.109,5.5,PXL
172801:2006,396:396,08/05/11 19:18:53,STABLE BEAMS,3500,22873.937,22634.595,5.3,PXL
172801:2006,397:397,08/05/11 19:19:17,STABLE BEAMS,3500,22964.634,22787.931,5.3,PXL
172801:2006,398:398,08/05/11 19:19:40,STABLE BEAMS,3500,23663.137,23478.479,5.5,PXL
172801:2006,399:399,08/05/11 19:20:03,STABLE BEAMS,3500,24725.941,24534.234,5.7,PXL
172801:2006,400:400,08/05/11 19:20:26,STABLE BEAMS,3500,23875.104,23691.549,5.5,PXL
172801:2006,401:401,08/05/11 19:20:50,STABLE BEAMS,3500,22000.034,21832.536,5.1,PXL
172801:2006,402:402,08/05/11 19:21:13,STABLE BEAMS,3500,23033.120,22791.887,5.3,PXL
172801:2006,403:403,08/05/11 19:21:36,STABLE BEAMS,3500,23377.372,23198.437,5.4,PXL
172801:2006,404:404,08/05/11 19:22:00,STABLE BEAMS,3500,23029.446,22854.818,5.3,PXL
172801:2006,405:405,08/05/11 19:22:23,STABLE BEAMS,3500,22954.961,22775.618,5.3,PXL
172801:2006,406:406,08/05/11 19:22:46,STABLE BEAMS,3500,24975.602,24779.972,5.8,PXL
172801:2006,407:407,08/05/11 19:23:10,STABLE BEAMS,3500,22456.382,22286.169,5.2,PXL
172801:2006,408:408,08/05/11 19:23:33,STABLE BEAMS,3500,23011.563,22835.950,5.3,PXL
172801:2006,409:409,08/05/11 19:23:56,STABLE BEAMS,3500,24348.299,24164.694,5.6,PXL
172801:2006,410:410,08/05/11 19:24:20,STABLE BEAMS,3500,24702.471,24512.126,5.7,PXL
172801:2006,411:411,08/05/11 19:24:43,STABLE BEAMS,3500,24684.388,24495.732,5.7,PXL
172801:2006,412:412,08/05/11 19:25:06,STABLE BEAMS,3500,21499.150,21336.975,5.0,PXL
172801:2006,413:413,08/05/11 19:25:30,STABLE BEAMS,3500,23372.374,23191.493,5.4,PXL
172801:2006,414:414,08/05/11 19:25:53,STABLE BEAMS,3500,22543.157,22369.694,5.2,PXL
172801:2006,415:415,08/05/11 19:26:16,STABLE BEAMS,3500,24834.104,24645.869,5.8,PXL
172801:2006,416:416,08/05/11 19:26:40,STABLE BEAMS,3500,23810.749,23629.287,5.5,PXL
172801:2006,417:417,08/05/11 19:27:03,STABLE BEAMS,3500,20955.138,20791.444,4.9,PXL
172801:2006,418:418,08/05/11 19:27:26,STABLE BEAMS,3500,23458.808,23277.068,5.4,PXL
172801:2006,419:419,08/05/11 19:27:50,STABLE BEAMS,3500,24117.129,23928.796,5.6,PXL
172801:2006,420:420,08/05/11 19:28:13,STABLE BEAMS,3500,23012.300,22836.269,5.3,PXL
172801:2006,421:421,08/05/11 19:28:36,STABLE BEAMS,3500,22805.471,22629.502,5.3,PXL
172801:2006,422:422,08/05/11 19:29:00,STABLE BEAMS,3500,21339.241,21177.428,4.9,PXL
172801:2006,423:423,08/05/11 19:29:23,STABLE BEAMS,3500,23775.176,23595.351,5.5,PXL
172801:2006,424:424,08/05/11 19:29:46,STABLE BEAMS,3500,21243.407,18361.157,4.9,PXL
172801:2006,425:425,08/05/11 19:30:10,STABLE BEAMS,3500,22107.761,21941.690,5.1,PXL
172801:2006,426:426,08/05/11 19:30:33,STABLE BEAMS,3500,23139.573,22965.472,5.4,PXL
172801:2006,427:427,08/05/11 19:30:56,STABLE BEAMS,3500,24675.120,24486.007,5.7,PXL
172801:2006,428:428,08/05/11 19:31:20,STABLE BEAMS,3500,23586.838,23408.915,5.5,PXL
172801:2006,429:429,08/05/11 19:31:43,STABLE BEAMS,3500,23488.292,23308.371,5.4,PXL
172801:2006,430:430,08/05/11 19:32:06,STABLE BEAMS,3500,21430.312,21268.007,5.0,PXL
172801:2006,431:431,08/05/11 19:32:30,STABLE BEAMS,3500,23613.143,23434.434,5.5,PXL
172801:2006,432:432,08/05/11 19:32:53,STABLE BEAMS,3500,22205.303,22036.132,5.1,PXL
172801:2006,433:433,08/05/11 19:33:16,STABLE BEAMS,3500,20873.216,20714.421,4.8,PXL
172801:2006,434:434,08/05/11 19:33:40,STABLE BEAMS,3500,23253.682,23075.857,5.4,PXL
172801:2006,435:435,08/05/11 19:34:03,STABLE BEAMS,3500,23537.995,23359.472,5.5,PXL
172801:2006,436:436,08/05/11 19:34:26,STABLE BEAMS,3500,23691.025,23509.861,5.5,PXL
172801:2006,437:437,08/05/11 19:34:50,STABLE BEAMS,3500,22702.545,22528.117,5.3,PXL
172801:2006,438:438,08/05/11 19:35:13,STABLE BEAMS,3500,21477.914,21312.321,5.0,PXL
172801:2006,439:439,08/05/11 19:35:36,STABLE BEAMS,3500,23131.676,22910.576,5.4,PXL
172801:2006,440:440,08/05/11 19:36:00,STABLE BEAMS,3500,22348.478,22178.356,5.2,PXL
172801:2006,441:441,08/05/11 19:36:23,STABLE BEAMS,3500,23127.218,22903.279,5.4,PXL
172801:2006,442:442,08/05/11 19:36:46,STABLE BEAMS,3500,23418.705,23235.310,5.4,PXL
172801:2006,443:443,08/05/11 19:37:10,STABLE BEAMS,3500,22335.169,22164.881,5.2,PXL
172801:2006,444:444,08/05/11 19:37:33,STABLE BEAMS,3500,21364.437,21203.114,5.0,PXL
172801:2006,445:445,08/05/11 19:37:56,STABLE BEAMS,3500,22036.581,21869.972,5.1,PXL
172801:2006,446:446,08/05/11 19:38:20,STABLE BEAMS,3500,21989.253,21825.560,5.1,PXL
172801:2006,447:447,08/05/11 19:38:43,STABLE BEAMS,3500,22555.957,22387.872,5.2,PXL
172801:2006,448:448,08/05/11 19:39:06,STABLE BEAMS,3500,22210.814,22044.263,5.1,PXL
172801:2006,449:449,08/05/11 19:39:30,STABLE BEAMS,3500,23967.314,23784.264,5.6,PXL
172801:2006,450:450,08/05/11 19:39:53,STABLE BEAMS,3500,21756.264,21590.147,5.0,PXL
172801:2006,451:451,08/05/11 19:40:16,STABLE BEAMS,3500,22371.564,22201.805,5.2,PXL
172801:2006,452:452,08/05/11 19:40:40,STABLE BEAMS,3500,22740.566,22569.135,5.3,PXL
172801:2006,453:453,08/05/11 19:41:03,STABLE BEAMS,3500,24352.166,24161.678,5.6,PXL
172801:2006,454:454,08/05/11 19:41:26,STABLE BEAMS,3500,22981.628,22803.896,5.3,PXL
172801:2006,455:455,08/05/11 19:41:50,STABLE BEAMS,3500,22121.401,21952.592,5.1,PXL
172801:2006,456:456,08/05/11 19:42:13,STABLE BEAMS,3500,23516.513,23284.092,5.4,PXL
172801:2006,457:457,08/05/11 19:42:36,STABLE BEAMS,3500,23368.969,23189.778,5.4,PXL
172801:2006,458:458,08/05/11 19:43:00,STABLE BEAMS,3500,23347.346,23169.742,5.4,PXL
172801:2006,459:459,08/05/11 19:43:23,STABLE BEAMS,3500,24255.227,24071.696,5.6,PXL
172801:2006,460:460,08/05/11 19:43:46,STABLE BEAMS,3500,23519.812,23341.139,5.5,PXL
172801:2006,461:461,08/05/11 19:44:10,STABLE BEAMS,3500,23702.323,23524.774,5.5,PXL
172801:2006,462:462,08/05/11 19:44:33,STABLE BEAMS,3500,21739.599,21569.270,5.0,PXL
172801:2006,463:463,08/05/11 19:44:56,STABLE BEAMS,3500,23525.810,23348.709,5.5,PXL
172801:2006,464:464,08/05/11 19:45:20,STABLE BEAMS,3500,21551.891,21386.612,5.0,PXL
172801:2006,465:465,08/05/11 19:45:43,STABLE BEAMS,3500,23948.382,23768.030,5.5,PXL
172801:2006,466:466,08/05/11 19:46:06,STABLE BEAMS,3500,24691.567,24501.823,5.7,PXL
172801:2006,467:467,08/05/11 19:46:30,STABLE BEAMS,3500,22226.540,22058.269,5.2,PXL
172801:2006,468:468,08/05/11 19:46:53,STABLE BEAMS,3500,25002.390,24811.408,5.8,PXL
172801:2006,469:469,08/05/11 19:47:16,STABLE BEAMS,3500,22557.699,22385.113,5.2,PXL
172801:2006,470:470,08/05/11 19:47:40,STABLE BEAMS,3500,24637.610,24449.689,5.7,PXL
172801:2006,471:471,08/05/11 19:48:03,STABLE BEAMS,3500,23303.783,23126.489,5.4,PXL
172801:2006,472:472,08/05/11 19:48:26,STABLE BEAMS,3500,22153.854,21986.196,5.1,PXL
172801:2006,473:473,08/05/11 19:48:50,STABLE BEAMS,3500,22539.009,22370.105,5.2,PXL
172801:2006,474:474,08/05/11 19:49:13,STABLE BEAMS,3500,21900.108,21734.878,5.1,PXL
172801:2006,475:475,08/05/11 19:49:36,STABLE BEAMS,3500,20495.864,20340.042,4.7,PXL
172801:2006,476:476,08/05/11 19:50:00,STABLE BEAMS,3500,23313.801,23136.810,5.4,PXL
172801:2006,477:477,08/05/11 19:50:23,STABLE BEAMS,3500,22309.908,22139.584,5.2,PXL
172801:2006,478:478,08/05/11 19:50:46,STABLE BEAMS,3500,21476.764,21312.769,5.0,PXL
172801:2006,479:479,08/05/11 19:51:10,STABLE BEAMS,3500,22223.691,22053.740,5.1,PXL
172801:2006,480:480,08/05/11 19:51:33,STABLE BEAMS,3500,22458.652,22289.364,5.2,PXL
172801:2006,481:481,08/05/11 19:51:56,STABLE BEAMS,3500,23288.565,22964.762,5.4,PXL
172801:2006,482:482,08/05/11 19:52:20,STABLE BEAMS,3500,23562.763,23384.566,5.5,PXL
172801:2006,483:483,08/05/11 19:52:43,STABLE BEAMS,3500,21733.288,21509.630,5.0,PXL
172801:2006,484:484,08/05/11 19:53:06,STABLE BEAMS,3500,22281.633,22110.631,5.2,PXL
172801:2006,485:485,08/05/11 19:53:30,STABLE BEAMS,3500,21890.914,21723.577,5.1,PXL
172801:2006,486:486,08/05/11 19:53:53,STABLE BEAMS,3500,21893.588,21731.250,5.1,PXL
172801:2006,487:487,08/05/11 19:54:16,STABLE BEAMS,3500,23368.501,23039.781,5.4,PXL
172801:2006,488:488,08/05/11 19:54:40,STABLE BEAMS,3500,23065.801,22890.950,5.3,PXL
172801:2006,489:489,08/05/11 19:55:03,STABLE BEAMS,3500,22238.325,22071.572,5.2,PXL
172801:2006,490:490,08/05/11 19:55:26,STABLE BEAMS,3500,22330.003,22159.230,5.2,PXL
172801:2006,491:491,08/05/11 19:55:50,STABLE BEAMS,3500,22654.180,22483.805,5.2,PXL
172801:2006,492:492,08/05/11 19:56:13,STABLE BEAMS,3500,23440.906,23265.611,5.4,PXL
172801:2006,493:493,08/05/11 19:56:36,STABLE BEAMS,3500,21600.258,21435.673,5.0,PXL
172801:2006,494:494,08/05/11 19:57:00,STABLE BEAMS,3500,22471.066,22301.412,5.2,PXL
172801:2006,495:495,08/05/11 19:57:23,STABLE BEAMS,3500,22203.948,22037.439,5.1,PXL
172801:2006,496:496,08/05/11 19:57:46,STABLE BEAMS,3500,20951.600,20794.044,4.9,PXL
172801:2006,497:497,08/05/11 19:58:10,STABLE BEAMS,3500,20860.629,20699.220,4.8,PXL
172801:2006,498:498,08/05/11 19:58:33,STABLE BEAMS,3500,22740.517,22506.319,5.3,PXL
172801:2006,499:499,08/05/11 19:58:56,STABLE BEAMS,3500,22296.937,22131.634,5.2,PXL
172801:2006,500:500,08/05/11 19:59:20,STABLE BEAMS,3500,24332.475,24150.317,5.6,PXL
172801:2006,501:501,08/05/11 19:59:43,STABLE BEAMS,3500,22687.682,22516.066,5.3,PXL
172801:2006,502:502,08/05/11 20:00:06,STABLE BEAMS,3500,21469.135,21305.533,5.0,PXL
172801:2006,503:503,08/05/11 20:00:30,STABLE BEAMS,3500,22914.575,22740.669,5.3,PXL
172801:2006,504:504,08/05/11 20:00:53,STABLE BEAMS,3500,22276.723,22110.125,5.2,PXL
172801:2006,505:505,08/05/11 20:01:16,STABLE BEAMS,3500,23737.373,23558.569,5.5,PXL
172801:2006,506:506,08/05/11 20:01:40,STABLE BEAMS,3500,23589.955,23413.355,5.5,PXL
172801:2006,507:507,08/05/11 20:02:03,STABLE BEAMS,3500,22004.856,21841.775,5.1,PXL
172801:2006,508:508,08/05/11 20:02:26,STABLE BEAMS,3500,24062.799,23884.192,5.6,PXL
172801:2006,509:509,08/05/11 20:02:50,STABLE BEAMS,3500,23377.798,23204.915,5.4,PXL
172801:2006,510:510,08/05/11 20:03:13,STABLE BEAMS,3500,23770.436,23592.690,5.5,PXL
172801:2006,511:511,08/05/11 20:03:36,STABLE BEAMS,3500,20464.353,20310.352,4.7,PXL
172801:2006,512:512,08/05/11 20:04:00,STABLE BEAMS,3500,22459.882,22290.254,5.2,PXL
172801:2006,513:513,08/05/11 20:04:23,STABLE BEAMS,3500,23677.063,23501.148,5.5,PXL
172801:2006,514:514,08/05/11 20:04:46,STABLE BEAMS,3500,21649.159,21488.732,5.0,PXL
172801:2006,515:515,08/05/11 20:05:10,STABLE BEAMS,3500,22390.599,22219.220,5.2,PXL
172801:2006,516:516,08/05/11 20:05:33,STABLE BEAMS,3500,21794.689,21632.205,5.1,PXL
172801:2006,517:517,08/05/11 20:05:56,STABLE BEAMS,3500,23853.109,23677.808,5.5,PXL
172801:2006,518:518,08/05/11 20:06:20,STABLE BEAMS,3500,20950.281,20750.731,4.9,PXL
172801:2006,519:519,08/05/11 20:06:43,STABLE BEAMS,3500,23022.809,22853.308,5.3,PXL
172801:2006,520:520,08/05/11 20:07:06,STABLE BEAMS,3500,23535.074,23360.856,5.5,PXL
172801:2006,521:521,08/05/11 20:07:30,STABLE BEAMS,3500,23228.769,23055.472,5.4,PXL
172801:2006,522:522,08/05/11 20:07:53,STABLE BEAMS,3500,22061.022,21895.055,5.1,PXL
172801:2006,523:523,08/05/11 20:08:16,STABLE BEAMS,3500,21968.376,21805.011,5.1,PXL
172801:2006,524:524,08/05/11 20:08:40,STABLE BEAMS,3500,21340.212,21179.649,4.9,PXL
172801:2006,525:525,08/05/11 20:09:03,STABLE BEAMS,3500,23013.450,22841.252,5.3,PXL
172801:2006,526:526,08/05/11 20:09:26,STABLE BEAMS,3500,21479.722,21318.608,5.0,PXL
172801:2006,527:527,08/05/11 20:09:50,STABLE BEAMS,3500,23825.782,23646.739,5.5,PXL
172801:2006,528:528,08/05/11 20:10:13,STABLE BEAMS,3500,23220.414,23048.997,5.4,PXL
172801:2006,529:529,08/05/11 20:10:36,STABLE BEAMS,3500,23742.431,23565.719,5.5,PXL
172801:2006,530:530,08/05/11 20:11:00,STABLE BEAMS,3500,24166.781,23920.109,5.6,PXL
172801:2006,531:531,08/05/11 20:11:23,STABLE BEAMS,3500,23388.261,23211.529,5.4,PXL
172801:2006,532:532,08/05/11 20:11:46,STABLE BEAMS,3500,21636.128,21476.114,5.0,PXL
172801:2006,533:533,08/05/11 20:12:09,STABLE BEAMS,3500,22316.723,22149.135,5.2,PXL
172801:2006,534:534,08/05/11 20:12:33,STABLE BEAMS,3500,22442.923,22276.033,5.2,PXL
172801:2006,535:535,08/05/11 20:12:56,STABLE BEAMS,3500,20658.488,20504.983,4.8,PXL
172801:2006,536:536,08/05/11 20:13:19,STABLE BEAMS,3500,21938.178,21775.565,5.1,PXL
172801:2006,537:537,08/05/11 20:13:43,STABLE BEAMS,3500,24051.832,23872.943,5.6,PXL
172801:2006,538:538,08/05/11 20:14:06,STABLE BEAMS,3500,21265.621,21109.827,4.9,PXL
172801:2006,539:539,08/05/11 20:14:29,STABLE BEAMS,3500,22140.829,21977.204,5.1,PXL
172801:2006,540:540,08/05/11 20:14:53,STABLE BEAMS,3500,19778.452,19629.616,4.6,PXL
172801:2006,541:541,08/05/11 20:15:16,STABLE BEAMS,3500,23298.240,23125.458,5.4,PXL
172801:2006,542:542,08/05/11 20:15:39,STABLE BEAMS,3500,22702.801,22534.628,5.3,PXL
172801:2006,543:543,08/05/11 20:16:03,STABLE BEAMS,3500,21670.871,21507.312,5.0,PXL
172801:2006,544:544,08/05/11 20:16:26,STABLE BEAMS,3500,21304.995,21145.342,4.9,PXL
172801:2006,545:545,08/05/11 20:16:49,STABLE BEAMS,3500,19796.301,19610.661,4.6,PXL
172801:2006,546:546,08/05/11 20:17:13,STABLE BEAMS,3500,23920.160,23742.170,5.5,PXL
172801:2006,547:547,08/05/11 20:17:36,STABLE BEAMS,3500,21805.179,21643.484,5.1,PXL
172801:2006,548:548,08/05/11 20:17:59,STABLE BEAMS,3500,21989.005,21821.148,5.1,PXL
172801:2006,549:549,08/05/11 20:18:23,STABLE BEAMS,3500,23126.885,22951.483,5.4,PXL
172801:2006,550:550,08/05/11 20:18:46,STABLE BEAMS,3500,22772.099,22602.272,5.3,PXL
172801:2006,551:551,08/05/11 20:19:09,STABLE BEAMS,3500,23558.496,23381.001,5.5,PXL
172801:2006,552:552,08/05/11 20:19:33,STABLE BEAMS,3500,21916.453,21754.184,5.1,PXL
172801:2006,553:553,08/05/11 20:19:56,STABLE BEAMS,3500,21640.453,21479.865,5.0,PXL
172801:2006,554:554,08/05/11 20:20:19,STABLE BEAMS,3500,22964.145,22793.507,5.3,PXL
172801:2006,555:555,08/05/11 20:20:43,STABLE BEAMS,3500,20892.474,20737.866,4.8,PXL
172801:2006,556:556,08/05/11 20:21:06,STABLE BEAMS,3500,22116.149,21952.521,5.1,PXL
172801:2006,557:557,08/05/11 20:21:29,STABLE BEAMS,3500,19724.068,19578.866,4.6,PXL
172801:2006,558:558,08/05/11 20:21:53,STABLE BEAMS,3500,22324.381,22059.149,5.2,PXL
172801:2006,559:559,08/05/11 20:22:16,STABLE BEAMS,3500,22009.501,21845.342,5.1,PXL
172801:2006,560:560,08/05/11 20:22:39,STABLE BEAMS,3500,23136.586,22903.985,5.4,PXL
172801:2006,561:561,08/05/11 20:23:03,STABLE BEAMS,3500,20561.129,20351.371,4.8,PXL
172801:2006,562:562,08/05/11 20:23:26,STABLE BEAMS,3500,21211.325,21054.022,4.9,PXL
172801:2006,563:563,08/05/11 20:23:49,STABLE BEAMS,3500,23329.934,23159.413,5.4,PXL
172801:2006,564:564,08/05/11 20:24:13,STABLE BEAMS,3500,20899.647,20745.957,4.8,PXL
172801:2006,565:565,08/05/11 20:24:36,STABLE BEAMS,3500,24921.770,24738.461,5.8,PXL
172801:2006,566:566,08/05/11 20:24:59,STABLE BEAMS,3500,22857.899,22689.963,5.3,PXL
172801:2006,567:567,08/05/11 20:25:23,STABLE BEAMS,3500,20879.182,20721.920,4.8,PXL
172801:2006,568:568,08/05/11 20:25:46,STABLE BEAMS,3500,21378.120,21217.926,5.0,PXL
172801:2006,569:569,08/05/11 20:26:09,STABLE BEAMS,3500,23987.358,23812.389,5.6,PXL
172801:2006,570:570,08/05/11 20:26:33,STABLE BEAMS,3500,23858.349,23678.065,5.5,PXL
172801:2006,571:571,08/05/11 20:26:56,STABLE BEAMS,3500,22657.245,22493.295,5.3,PXL
172801:2006,572:572,08/05/11 20:27:19,STABLE BEAMS,3500,21363.303,21205.553,5.0,PXL
172801:2006,573:573,08/05/11 20:27:43,STABLE BEAMS,3500,22081.303,21915.055,5.1,PXL
172801:2006,574:574,08/05/11 20:28:06,STABLE BEAMS,3500,22449.909,22222.219,5.2,PXL
172801:2006,575:575,08/05/11 20:28:29,STABLE BEAMS,3500,22103.857,21942.008,5.1,PXL
172801:2006,576:576,08/05/11 20:28:53,STABLE BEAMS,3500,23529.133,23353.604,5.5,PXL
172801:2006,577:577,08/05/11 20:29:16,STABLE BEAMS,3500,23238.276,23063.554,5.4,PXL
172801:2006,578:578,08/05/11 20:29:39,STABLE BEAMS,3500,22701.039,22534.889,5.3,PXL
172801:2006,579:579,08/05/11 20:30:03,STABLE BEAMS,3500,22297.466,22132.660,5.2,PXL
172801:2006,580:580,08/05/11 20:30:26,STABLE BEAMS,3500,20930.883,20778.005,4.9,PXL
172801:2006,581:581,08/05/11 20:30:49,STABLE BEAMS,3500,20566.396,20411.820,4.8,PXL
172801:2006,582:582,08/05/11 20:31:13,STABLE BEAMS,3500,22735.307,22568.494,5.3,PXL
172801:2006,583:583,08/05/11 20:31:36,STABLE BEAMS,3500,21710.198,21548.753,5.0,PXL
172801:2006,584:584,08/05/11 20:31:59,STABLE BEAMS,3500,22625.352,22457.555,5.2,PXL
172801:2006,585:585,08/05/11 20:32:23,STABLE BEAMS,3500,21815.988,21653.986,5.1,PXL
172801:2006,586:586,08/05/11 20:32:46,STABLE BEAMS,3500,22411.745,22245.959,5.2,PXL
172801:2006,587:587,08/05/11 20:33:09,STABLE BEAMS,3500,22297.308,22132.858,5.2,PXL
172801:2006,588:588,08/05/11 20:33:33,STABLE BEAMS,3500,24217.879,24040.860,5.6,PXL
172801:2006,589:589,08/05/11 20:33:56,STABLE BEAMS,3500,21175.376,21019.742,4.9,PXL
172801:2006,590:590,08/05/11 20:34:19,STABLE BEAMS,3500,21389.999,21232.614,5.0,PXL
172801:2006,591:591,08/05/11 20:34:43,STABLE BEAMS,3500,20771.472,20619.443,4.8,PXL
172801:2006,592:592,08/05/11 20:35:06,STABLE BEAMS,3500,22964.277,22794.914,5.3,PXL
172801:2006,593:593,08/05/11 20:35:29,STABLE BEAMS,3500,22853.346,22681.203,5.3,PXL
172801:2006,594:594,08/05/11 20:35:53,STABLE BEAMS,3500,22489.410,22320.749,5.2,PXL
172801:2006,595:595,08/05/11 20:36:16,STABLE BEAMS,3500,21889.992,21725.814,5.1,PXL
172801:2006,596:596,08/05/11 20:36:39,STABLE BEAMS,3500,21846.649,21687.323,5.1,PXL
172801:2006,597:597,08/05/11 20:37:03,STABLE BEAMS,3500,23302.662,23130.108,5.4,PXL
172801:2006,598:598,08/05/11 20:37:26,STABLE BEAMS,3500,23303.913,23130.438,5.4,PXL
172801:2006,599:599,08/05/11 20:37:49,STABLE BEAMS,3500,22809.284,22577.768,5.3,PXL
172801:2006,600:600,08/05/11 20:38:13,STABLE BEAMS,3500,21962.760,21662.728,5.1,PXL
172801:2006,601:601,08/05/11 20:38:36,STABLE BEAMS,3500,22631.180,22462.972,5.2,PXL
172801:2006,602:602,08/05/11 20:38:59,STABLE BEAMS,3500,21833.151,21611.704,5.1,PXL
172801:2006,603:603,08/05/11 20:39:23,STABLE BEAMS,3500,21514.325,21358.872,5.0,PXL
172801:2006,604:604,08/05/11 20:39:46,STABLE BEAMS,3500,22786.821,22616.526,5.3,PXL
172801:2006,605:605,08/05/11 20:40:09,STABLE BEAMS,3500,21541.495,21381.578,5.0,PXL
172801:2006,606:606,08/05/11 20:40:33,STABLE BEAMS,3500,20661.288,20510.372,4.8,PXL
172801:2006,607:607,08/05/11 20:40:56,STABLE BEAMS,3500,22512.886,22346.358,5.2,PXL
172801:2006,608:608,08/05/11 20:41:19,STABLE BEAMS,3500,22274.913,22111.775,5.2,PXL
172801:2006,609:609,08/05/11 20:41:43,STABLE BEAMS,3500,22088.420,21925.309,5.1,PXL
172801:2006,610:610,08/05/11 20:42:06,STABLE BEAMS,3500,23110.475,22934.368,5.4,PXL
172801:2006,611:611,08/05/11 20:42:29,STABLE BEAMS,3500,21745.638,21587.663,5.0,PXL
172801:2006,612:612,08/05/11 20:42:53,STABLE BEAMS,3500,21352.615,21196.315,4.9,PXL
172801:2006,613:613,08/05/11 20:43:16,STABLE BEAMS,3500,21874.588,21713.411,5.1,PXL
172801:2006,614:614,08/05/11 20:43:39,STABLE BEAMS,3500,21607.652,21446.680,5.0,PXL
172801:2006,615:615,08/05/11 20:44:03,STABLE BEAMS,3500,20107.240,19956.985,4.7,PXL
172801:2006,616:616,08/05/11 20:44:26,STABLE BEAMS,3500,20788.571,20636.366,4.8,PXL
172801:2006,617:617,08/05/11 20:44:49,STABLE BEAMS,3500,21995.736,21834.168,5.1,PXL
172801:2006,618:618,08/05/11 20:45:13,STABLE BEAMS,3500,22018.505,21855.560,5.1,PXL
172801:2006,619:619,08/05/11 20:45:36,STABLE BEAMS,3500,21664.195,21505.357,5.0,PXL
172801:2006,620:620,08/05/11 20:45:59,STABLE BEAMS,3500,22511.895,22348.033,5.2,PXL
172801:2006,621:621,08/05/11 20:46:23,STABLE BEAMS,3500,22922.105,22750.161,5.3,PXL
172801:2006,622:622,08/05/11 20:46:46,STABLE BEAMS,3500,22079.615,21919.024,5.1,PXL
172801:2006,623:623,08/05/11 20:47:09,STABLE BEAMS,3500,21267.680,21108.051,4.9,PXL
172801:2006,624:624,08/05/11 20:47:33,STABLE BEAMS,3500,22074.750,21914.102,5.1,PXL
172801:2006,625:625,08/05/11 20:47:56,STABLE BEAMS,3500,21065.293,20907.452,4.9,PXL
172801:2006,626:626,08/05/11 20:48:19,STABLE BEAMS,3500,21821.463,21661.496,5.1,PXL
172801:2006,627:627,08/05/11 20:48:43,STABLE BEAMS,3500,22394.902,22231.926,5.2,PXL
172801:2006,628:628,08/05/11 20:49:06,STABLE BEAMS,3500,22498.530,22334.888,5.2,PXL
172801:2006,629:629,08/05/11 20:49:29,STABLE BEAMS,3500,22768.761,22598.876,5.3,PXL
172801:2006,630:630,08/05/11 20:49:53,STABLE BEAMS,3500,22103.324,21939.472,5.1,PXL
172801:2006,631:631,08/05/11 20:50:16,STABLE BEAMS,3500,23401.231,23230.621,5.4,PXL
172801:2006,632:632,08/05/11 20:50:39,STABLE BEAMS,3500,22949.692,22779.728,5.3,PXL
172801:2006,633:633,08/05/11 20:51:03,STABLE BEAMS,3500,21519.782,21358.944,5.0,PXL
172801:2006,634:634,08/05/11 20:51:26,STABLE BEAMS,3500,22247.959,22085.787,5.2,PXL
172801:2006,635:635,08/05/11 20:51:49,STABLE BEAMS,3500,21748.773,21591.540,5.0,PXL
172801:2006,636:636,08/05/11 20:52:13,STABLE BEAMS,3500,21916.849,21758.640,5.1,PXL
172801:2006,637:637,08/05/11 20:52:36,STABLE BEAMS,3500,22398.550,22235.929,5.2,PXL
172801:2006,638:638,08/05/11 20:52:59,STABLE BEAMS,3500,22639.985,22471.222,5.2,PXL
172801:2006,639:639,08/05/11 20:53:23,STABLE BEAMS,3500,21600.206,21441.758,5.0,PXL
172801:2006,640:640,08/05/11 20:53:46,STABLE BEAMS,3500,22882.599,22717.199,5.3,PXL
172801:2006,641:641,08/05/11 20:54:09,STABLE BEAMS,3500,21862.911,21704.960,5.1,PXL
172801:2006,642:642,08/05/11 20:54:33,STABLE BEAMS,3500,21130.005,20978.449,4.9,PXL
172801:2006,643:643,08/05/11 20:54:56,STABLE BEAMS,3500,21557.636,21401.341,5.0,PXL
172801:2006,644:644,08/05/11 20:55:19,STABLE BEAMS,3500,21068.662,20916.354,4.9,PXL
172801:2006,645:645,08/05/11 20:55:43,STABLE BEAMS,3500,22957.852,22789.638,5.3,PXL
172801:2006,646:646,08/05/11 20:56:06,STABLE BEAMS,3500,21483.205,21322.225,5.0,PXL
172801:2006,647:647,08/05/11 20:56:29,STABLE BEAMS,3500,20413.298,20265.259,4.7,PXL
172801:2006,648:648,08/05/11 20:56:53,STABLE BEAMS,3500,22035.490,21871.445,5.1,PXL
172801:2006,649:649,08/05/11 20:57:16,STABLE BEAMS,3500,21707.948,21547.748,5.0,PXL
172801:2006,650:650,08/05/11 20:57:39,STABLE BEAMS,3500,21149.712,20994.647,4.9,PXL
172801:2006,651:651,08/05/11 20:58:03,STABLE BEAMS,3500,21785.420,21626.876,5.0,PXL
172801:2006,652:652,08/05/11 20:58:26,STABLE BEAMS,3500,21550.471,21387.631,5.0,PXL
172801:2006,653:653,08/05/11 20:58:49,STABLE BEAMS,3500,22338.327,22173.194,5.2,PXL
172801:2006,654:654,08/05/11 20:59:13,STABLE BEAMS,3500,22297.252,22134.409,5.2,PXL
172801:2006,655:655,08/05/11 20:59:36,STABLE BEAMS,3500,22135.841,21914.158,5.1,PXL
172801:2006,656:656,08/05/11 20:59:59,STABLE BEAMS,3500,20706.595,20556.716,4.8,PXL
172801:2006,657:657,08/05/11 21:00:23,STABLE BEAMS,3500,20277.504,20130.885,4.7,PXL
172801:2006,658:658,08/05/11 21:00:46,STABLE BEAMS,3500,22662.283,22494.764,5.3,PXL
172801:2006,659:659,08/05/11 21:01:09,STABLE BEAMS,3500,21975.550,21815.062,5.1,PXL
172801:2006,660:660,08/05/11 21:01:33,STABLE BEAMS,3500,22041.330,21882.566,5.1,PXL
172801:2006,661:661,08/05/11 21:01:56,STABLE BEAMS,3500,22006.132,21785.466,5.1,PXL
172801:2006,662:662,08/05/11 21:02:19,STABLE BEAMS,3500,22203.439,22043.045,5.1,PXL
172801:2006,663:663,08/05/11 21:02:43,STABLE BEAMS,3500,22857.696,22691.324,5.3,PXL
172801:2006,664:664,08/05/11 21:03:06,STABLE BEAMS,3500,21177.807,21023.982,4.9,PXL
172801:2006,665:665,08/05/11 21:03:29,STABLE BEAMS,3500,21438.846,21280.869,5.0,PXL
172801:2006,666:666,08/05/11 21:03:52,STABLE BEAMS,3500,21600.254,21443.345,5.0,PXL
172801:2006,667:667,08/05/11 21:04:16,STABLE BEAMS,3500,21799.115,21639.495,5.1,PXL
172801:2006,668:668,08/05/11 21:04:39,STABLE BEAMS,3500,21905.764,21746.728,5.1,PXL
172801:2006,669:669,08/05/11 21:05:02,STABLE BEAMS,3500,21705.561,21541.596,5.0,PXL
172801:2006,670:670,08/05/11 21:05:26,STABLE BEAMS,3500,22451.890,22290.720,5.2,PXL
172801:2006,671:671,08/05/11 21:05:49,STABLE BEAMS,3500,22560.540,22398.708,5.2,PXL
172801:2006,672:672,08/05/11 21:06:12,STABLE BEAMS,3500,21332.166,21179.242,4.9,PXL
172801:2006,673:673,08/05/11 21:06:36,STABLE BEAMS,3500,22180.636,22019.609,5.1,PXL
172801:2006,674:674,08/05/11 21:06:59,STABLE BEAMS,3500,22347.494,22183.858,5.2,PXL
172801:2006,675:675,08/05/11 21:07:22,STABLE BEAMS,3500,22454.919,22146.791,5.2,PXL
172801:2006,676:676,08/05/11 21:07:46,STABLE BEAMS,3500,22590.628,22426.294,5.2,PXL
172801:2006,677:677,08/05/11 21:08:09,STABLE BEAMS,3500,23182.859,23014.547,5.4,PXL
172801:2006,678:678,08/05/11 21:08:32,STABLE BEAMS,3500,22347.077,22187.416,5.2,PXL
172801:2006,679:679,08/05/11 21:08:56,STABLE BEAMS,3500,19996.416,2782.430,4.6,PXL
172801:2006,681:681,08/05/11 21:09:42,STABLE BEAMS,3500,21616.912,13696.388,5.0,PXL
172801:2006,682:682,08/05/11 21:10:06,STABLE BEAMS,3500,22216.813,22057.448,5.1,PXL
172801:2006,683:683,08/05/11 21:10:29,STABLE BEAMS,3500,21086.498,20933.119,4.9,PXL
172801:2006,684:684,08/05/11 21:10:52,STABLE BEAMS,3500,21058.490,20907.975,4.9,PXL
172801:2006,685:685,08/05/11 21:11:16,STABLE BEAMS,3500,20316.982,20162.925,4.7,PXL
172801:2006,686:686,08/05/11 21:11:39,STABLE BEAMS,3500,24042.991,23869.303,5.6,PXL
172801:2006,687:687,08/05/11 21:12:02,STABLE BEAMS,3500,22892.165,22665.819,5.3,PXL
172801:2006,688:688,08/05/11 21:12:26,STABLE BEAMS,3500,20774.537,20624.035,4.8,PXL
172801:2006,689:689,08/05/11 21:12:49,STABLE BEAMS,3500,21732.050,21516.081,5.0,PXL
172801:2006,690:690,08/05/11 21:13:12,STABLE BEAMS,3500,22236.715,22015.809,5.2,PXL
172801:2006,691:691,08/05/11 21:13:36,STABLE BEAMS,3500,21425.676,21212.471,5.0,PXL
172801:2006,692:692,08/05/11 21:13:59,STABLE BEAMS,3500,20028.316,19883.736,4.6,PXL
172801:2006,693:693,08/05/11 21:14:22,STABLE BEAMS,3500,21923.287,21767.228,5.1,PXL
172801:2006,694:694,08/05/11 21:14:46,STABLE BEAMS,3500,21412.427,21254.930,5.0,PXL
172801:2006,695:695,08/05/11 21:15:09,STABLE BEAMS,3500,20859.310,20708.713,4.8,PXL
172801:2006,696:696,08/05/11 21:15:32,STABLE BEAMS,3500,21818.249,21656.274,5.1,PXL
172801:2006,697:697,08/05/11 21:15:56,STABLE BEAMS,3500,21268.321,21113.300,4.9,PXL
172801:2006,698:698,08/05/11 21:16:19,STABLE BEAMS,3500,20803.987,20654.796,4.8,PXL
172801:2006,699:699,08/05/11 21:16:42,STABLE BEAMS,3500,21331.375,21178.107,4.9,PXL
172801:2006,700:700,08/05/11 21:17:06,STABLE BEAMS,3500,20729.893,20536.521,4.8,PXL
172801:2006,701:701,08/05/11 21:17:29,STABLE BEAMS,3500,22274.104,22111.754,5.2,PXL
172801:2006,702:702,08/05/11 21:17:52,STABLE BEAMS,3500,20229.923,20082.079,4.7,PXL
172801:2006,703:703,08/05/11 21:18:16,STABLE BEAMS,3500,20644.565,20495.753,4.8,PXL
172801:2006,704:704,08/05/11 21:18:39,STABLE BEAMS,3500,21100.865,20903.838,4.9,PXL
172801:2006,705:705,08/05/11 21:19:02,STABLE BEAMS,3500,21709.920,21553.121,5.0,PXL
172801:2006,706:706,08/05/11 21:19:26,STABLE BEAMS,3500,22892.195,22667.495,5.3,PXL
172801:2006,707:707,08/05/11 21:19:49,STABLE BEAMS,3500,22658.616,22496.714,5.3,PXL
172801:2006,708:708,08/05/11 21:20:12,STABLE BEAMS,3500,21224.417,21070.356,4.9,PXL
172801:2006,709:709,08/05/11 21:20:36,STABLE BEAMS,3500,20390.366,20241.419,4.7,PXL
172801:2006,710:710,08/05/11 21:20:59,STABLE BEAMS,3500,20471.645,20323.752,4.7,PXL
172801:2006,711:711,08/05/11 21:21:22,STABLE BEAMS,3500,21099.469,20947.174,4.9,PXL
172801:2006,712:712,08/05/11 21:21:46,STABLE BEAMS,3500,20791.165,20641.996,4.8,PXL
172801:2006,713:713,08/05/11 21:22:09,STABLE BEAMS,3500,21454.923,21302.320,5.0,PXL
172801:2006,714:714,08/05/11 21:22:32,STABLE BEAMS,3500,23644.646,23473.927,5.5,PXL
172801:2006,715:715,08/05/11 21:22:56,STABLE BEAMS,3500,20799.149,19626.167,4.8,PXL
172801:2006,716:716,08/05/11 21:23:19,STABLE BEAMS,3500,21734.901,20030.598,5.0,PXL
172801:2006,717:717,08/05/11 21:23:42,STABLE BEAMS,3500,20576.893,19040.958,4.8,PXL
172801:2006,718:718,08/05/11 21:24:06,STABLE BEAMS,3500,21833.009,20313.724,5.1,PXL
172801:2006,719:719,08/05/11 21:24:29,STABLE BEAMS,3500,21803.276,5550.357,5.1,PXL
172801:2006,720:720,08/05/11 21:24:52,STABLE BEAMS,3500,20412.511,8376.391,4.7,PXL
172801:2006,721:721,08/05/11 21:25:16,STABLE BEAMS,3500,20852.949,20703.714,4.8,PXL
172801:2006,722:722,08/05/11 21:25:39,STABLE BEAMS,3500,20080.644,19934.688,4.7,PXL
172801:2006,723:723,08/05/11 21:26:02,STABLE BEAMS,3500,19690.345,19548.126,4.6,PXL
172801:2006,724:724,08/05/11 21:26:26,STABLE BEAMS,3500,22102.520,21946.879,5.1,PXL
172801:2006,725:725,08/05/11 21:26:49,STABLE BEAMS,3500,20808.326,20660.697,4.8,PXL
172801:2006,726:726,08/05/11 21:27:12,STABLE BEAMS,3500,23584.871,23418.239,5.5,PXL
172801:2006,727:727,08/05/11 21:27:36,STABLE BEAMS,3500,20463.858,20319.061,4.7,PXL
172801:2006,728:728,08/05/11 21:27:59,STABLE BEAMS,3500,19802.975,19661.759,4.6,PXL
172801:2006,729:729,08/05/11 21:28:22,STABLE BEAMS,3500,20855.019,20705.154,4.8,PXL
172801:2006,730:730,08/05/11 21:28:46,STABLE BEAMS,3500,21246.603,21094.743,4.9,PXL
172801:2006,731:731,08/05/11 21:29:09,STABLE BEAMS,3500,22247.579,22089.635,5.2,PXL
172801:2006,732:732,08/05/11 21:29:32,STABLE BEAMS,3500,22600.452,22437.815,5.2,PXL
172801:2006,733:733,08/05/11 21:29:56,STABLE BEAMS,3500,22370.578,22210.433,5.2,PXL
172801:2006,734:734,08/05/11 21:30:19,STABLE BEAMS,3500,20399.403,14221.485,4.7,PXL
172801:2006,735:735,08/05/11 21:30:42,STABLE BEAMS,3500,21273.328,3069.227,4.9,PXL
172801:2006,736:736,08/05/11 21:31:06,STABLE BEAMS,3500,21456.040,21299.536,5.0,PXL
172801:2006,737:737,08/05/11 21:31:29,STABLE BEAMS,3500,22013.864,21855.452,5.1,PXL
172801:2006,738:738,08/05/11 21:31:52,STABLE BEAMS,3500,21479.923,21324.494,5.0,PXL
172801:2006,739:739,08/05/11 21:32:16,STABLE BEAMS,3500,21095.667,20944.591,4.9,PXL
172801:2006,740:740,08/05/11 21:32:39,STABLE BEAMS,3500,22937.977,22774.751,5.3,PXL
172801:2006,741:741,08/05/11 21:33:02,STABLE BEAMS,3500,23965.163,23791.460,5.6,PXL
172801:2006,742:742,08/05/11 21:33:26,STABLE BEAMS,3500,19848.214,8411.577,4.6,PXL
172801:2006,743:743,08/05/11 21:33:49,STABLE BEAMS,3500,20440.681,2715.909,4.7,PXL
172801:2006,744:744,08/05/11 21:34:12,STABLE BEAMS,3500,19958.830,19818.440,4.6,PXL
172801:2006,745:745,08/05/11 21:34:36,STABLE BEAMS,3500,21082.500,20933.512,4.9,PXL
172801:2006,746:746,08/05/11 21:34:59,STABLE BEAMS,3500,21899.235,21741.438,5.1,PXL
172801:2006,747:747,08/05/11 21:35:22,STABLE BEAMS,3500,20965.819,20817.334,4.9,PXL
172801:2006,748:748,08/05/11 21:35:46,STABLE BEAMS,3500,21362.657,21209.950,5.0,PXL
172801:2006,749:749,08/05/11 21:36:09,STABLE BEAMS,3500,20282.742,20136.138,4.7,PXL
172801:2006,750:750,08/05/11 21:36:32,STABLE BEAMS,3500,21809.172,10967.906,5.1,PXL
172801:2006,753:753,08/05/11 21:37:42,STABLE BEAMS,3500,22534.442,21952.247,5.2,PXL
172801:2006,754:754,08/05/11 21:38:06,STABLE BEAMS,3500,19227.553,19092.056,4.5,PXL
172801:2006,755:755,08/05/11 21:38:29,STABLE BEAMS,3500,23216.805,23052.421,5.4,PXL
172801:2006,756:756,08/05/11 21:38:52,STABLE BEAMS,3500,19840.381,19700.422,4.6,PXL
172801:2006,757:757,08/05/11 21:39:16,STABLE BEAMS,3500,19615.824,17689.711,4.5,PXL
172801:2006,758:758,08/05/11 21:39:39,STABLE BEAMS,3500,20316.592,20170.875,4.7,PXL
172801:2006,759:759,08/05/11 21:40:02,STABLE BEAMS,3500,21303.380,21150.206,4.9,PXL
172801:2006,760:760,08/05/11 21:40:26,STABLE BEAMS,3500,21044.080,20891.266,4.9,PXL
172801:2006,761:761,08/05/11 21:40:49,STABLE BEAMS,3500,21285.381,21136.005,4.9,PXL
172801:2006,762:762,08/05/11 21:41:12,STABLE BEAMS,3500,22416.753,22258.696,5.2,PXL
172801:2006,763:763,08/05/11 21:41:36,STABLE BEAMS,3500,20062.822,19919.895,4.6,PXL
172801:2006,764:764,08/05/11 21:41:59,STABLE BEAMS,3500,21480.778,21327.535,5.0,PXL
172801:2006,765:765,08/05/11 21:42:22,STABLE BEAMS,3500,21702.589,21548.804,5.0,PXL
172801:2006,766:766,08/05/11 21:42:46,STABLE BEAMS,3500,20411.024,18602.692,4.7,PXL
172801:2006,768:768,08/05/11 21:43:32,STABLE BEAMS,3500,21208.780,14506.196,4.9,PXL
172801:2006,769:769,08/05/11 21:43:56,STABLE BEAMS,3500,22122.062,21963.440,5.1,PXL
172801:2006,770:770,08/05/11 21:44:19,STABLE BEAMS,3500,23545.913,23379.532,5.5,PXL
172801:2006,771:771,08/05/11 21:44:42,STABLE BEAMS,3500,20806.276,20657.966,4.8,PXL
172801:2006,772:772,08/05/11 21:45:06,STABLE BEAMS,3500,21170.097,21018.382,4.9,PXL
172801:2006,773:773,08/05/11 21:45:29,STABLE BEAMS,3500,21558.521,21364.279,5.0,PXL
172801:2006,774:774,08/05/11 21:45:52,STABLE BEAMS,3500,21424.413,21273.980,5.0,PXL
172801:2006,775:775,08/05/11 21:46:16,STABLE BEAMS,3500,19842.162,12698.409,4.6,PXL
172801:2006,776:776,08/05/11 21:46:39,STABLE BEAMS,3500,20250.790,5206.792,4.7,PXL
172801:2006,777:777,08/05/11 21:47:02,STABLE BEAMS,3500,20282.889,20141.506,4.7,PXL
172801:2006,778:778,08/05/11 21:47:26,STABLE BEAMS,3500,21990.283,21830.271,5.1,PXL
172801:2006,779:779,08/05/11 21:47:49,STABLE BEAMS,3500,21753.089,21596.688,5.0,PXL
172801:2006,780:780,08/05/11 21:48:12,STABLE BEAMS,3500,19436.664,19244.154,4.5,PXL
172801:2006,781:781,08/05/11 21:48:36,STABLE BEAMS,3500,20326.701,20142.366,4.7,PXL
172801:2006,782:782,08/05/11 21:48:59,STABLE BEAMS,3500,22343.138,22120.819,5.2,PXL
172801:2006,783:783,08/05/11 21:49:22,STABLE BEAMS,3500,20668.178,20521.759,4.8,PXL
172801:2006,784:784,08/05/11 21:49:46,STABLE BEAMS,3500,21348.486,21140.102,4.9,PXL
172801:2006,785:785,08/05/11 21:50:09,STABLE BEAMS,3500,21620.100,21467.154,5.0,PXL
172801:2006,786:786,08/05/11 21:50:32,STABLE BEAMS,3500,22484.032,22328.148,5.2,PXL
172801:2006,787:787,08/05/11 21:50:56,STABLE BEAMS,3500,22547.027,22389.982,5.2,PXL
172801:2006,788:788,08/05/11 21:51:19,STABLE BEAMS,3500,21242.270,21091.262,4.9,PXL
172801:2006,789:789,08/05/11 21:51:42,STABLE BEAMS,3500,21885.977,21675.818,5.1,PXL
172801:2006,790:790,08/05/11 21:52:06,STABLE BEAMS,3500,20678.852,20476.877,4.8,PXL
172801:2006,791:791,08/05/11 21:52:29,STABLE BEAMS,3500,22146.440,21987.142,5.1,PXL
172801:2006,792:792,08/05/11 21:52:52,STABLE BEAMS,3500,20093.542,19952.164,4.7,PXL
172801:2006,793:793,08/05/11 21:53:16,STABLE BEAMS,3500,21884.079,21732.141,5.1,PXL
172801:2006,794:794,08/05/11 21:53:39,STABLE BEAMS,3500,21269.182,21120.380,4.9,PXL
172801:2006,795:795,08/05/11 21:54:02,STABLE BEAMS,3500,22075.992,21922.494,5.1,PXL
172801:2006,796:796,08/05/11 21:54:25,STABLE BEAMS,3500,22369.158,22212.217,5.2,PXL
172801:2006,797:797,08/05/11 21:54:49,STABLE BEAMS,3500,20426.302,20285.507,4.7,PXL
172801:2006,798:798,08/05/11 21:55:12,STABLE BEAMS,3500,21068.894,11936.323,4.9,PXL
172801:2006,799:799,08/05/11 21:55:35,STABLE BEAMS,3500,24420.764,2568.246,5.7,PXL
172801:2006,800:800,08/05/11 21:55:59,STABLE BEAMS,3500,20766.521,20620.967,4.8,PXL
172801:2006,801:801,08/05/11 21:56:22,STABLE BEAMS,3500,20188.860,20045.253,4.7,PXL
172801:2006,802:802,08/05/11 21:56:45,STABLE BEAMS,3500,21711.040,21557.312,5.0,PXL
172801:2006,803:803,08/05/11 21:57:09,STABLE BEAMS,3500,20241.563,20043.933,4.7,PXL
172801:2006,804:804,08/05/11 21:57:32,STABLE BEAMS,3500,22685.857,22525.875,5.3,PXL
172801:2006,805:805,08/05/11 21:57:55,STABLE BEAMS,3500,20474.775,20330.691,4.7,PXL
172801:2006,806:806,08/05/11 21:58:19,STABLE BEAMS,3500,21539.107,21384.343,5.0,PXL
172801:2006,807:807,08/05/11 21:58:42,STABLE BEAMS,3500,19990.742,19852.239,4.6,PXL
172801:2006,808:808,08/05/11 21:59:05,STABLE BEAMS,3500,21346.100,21191.402,4.9,PXL
172801:2006,809:809,08/05/11 21:59:29,STABLE BEAMS,3500,23067.046,22906.272,5.3,PXL
172801:2006,810:810,08/05/11 21:59:52,STABLE BEAMS,3500,20895.542,20749.367,4.8,PXL
172801:2006,811:811,08/05/11 22:00:15,STABLE BEAMS,3500,22033.895,21877.303,5.1,PXL
172801:2006,812:812,08/05/11 22:00:39,STABLE BEAMS,3500,21744.595,21590.939,5.0,PXL
172801:2006,813:813,08/05/11 22:01:02,STABLE BEAMS,3500,20636.300,20489.653,4.8,PXL
172801:2006,814:814,08/05/11 22:01:25,STABLE BEAMS,3500,20681.110,20535.837,4.8,PXL
172801:2006,815:815,08/05/11 22:01:49,STABLE BEAMS,3500,24803.096,4850.564,5.7,PXL
172801:2006,819:819,08/05/11 22:03:22,STABLE BEAMS,3500,18847.761,8915.464,4.4,PXL
172801:2006,820:820,08/05/11 22:03:45,STABLE BEAMS,3500,20735.509,20591.748,4.8,PXL
172801:2006,821:821,08/05/11 22:04:09,STABLE BEAMS,3500,19450.095,19314.909,4.5,PXL
172801:2006,822:822,08/05/11 22:04:32,STABLE BEAMS,3500,22416.712,22257.433,5.2,PXL
172801:2006,823:823,08/05/11 22:04:55,STABLE BEAMS,3500,21291.948,4269.137,4.9,PXL
172801:2006,824:824,08/05/11 22:05:19,STABLE BEAMS,3500,20401.578,4893.047,4.7,PXL
172801:2006,825:825,08/05/11 22:05:42,STABLE BEAMS,3500,21003.346,20857.292,4.9,PXL
172801:2006,826:826,08/05/11 22:06:05,STABLE BEAMS,3500,21970.791,21819.875,5.1,PXL
172801:2006,827:827,08/05/11 22:06:29,STABLE BEAMS,3500,21453.085,21302.059,5.0,PXL
172801:2006,828:828,08/05/11 22:06:52,STABLE BEAMS,3500,21378.648,21230.675,5.0,PXL
172801:2006,829:829,08/05/11 22:07:15,STABLE BEAMS,3500,22541.755,22385.941,5.2,PXL
172801:2006,830:830,08/05/11 22:07:39,STABLE BEAMS,3500,21874.992,21723.475,5.1,PXL
172801:2006,831:831,08/05/11 22:08:02,STABLE BEAMS,3500,21184.544,21037.331,4.9,PXL
172801:2006,832:832,08/05/11 22:08:25,STABLE BEAMS,3500,19713.541,19469.579,4.6,PXL
172801:2006,833:833,08/05/11 22:08:49,STABLE BEAMS,3500,21481.337,21333.057,5.0,PXL
172801:2006,834:834,08/05/11 22:09:12,STABLE BEAMS,3500,21758.021,21604.135,5.0,PXL
172801:2006,835:835,08/05/11 22:09:35,STABLE BEAMS,3500,20941.336,20797.206,4.9,PXL
172801:2006,836:836,08/05/11 22:09:59,STABLE BEAMS,3500,20593.071,20447.265,4.8,PXL
172801:2006,837:837,08/05/11 22:10:22,STABLE BEAMS,3500,21325.205,18249.151,4.9,PXL
172801:2006,839:839,08/05/11 22:11:09,STABLE BEAMS,3500,20281.128,11949.331,4.7,PXL
172801:2006,840:840,08/05/11 22:11:32,STABLE BEAMS,3500,20742.913,20597.242,4.8,PXL
172801:2006,841:841,08/05/11 22:11:55,STABLE BEAMS,3500,20934.739,20790.980,4.9,PXL
172801:2006,842:842,08/05/11 22:12:19,STABLE BEAMS,3500,21147.508,20942.640,4.9,PXL
172801:2006,843:843,08/05/11 22:12:42,STABLE BEAMS,3500,22032.058,21880.413,5.1,PXL
172801:2006,844:844,08/05/11 22:13:05,STABLE BEAMS,3500,19993.186,19854.933,4.6,PXL
172801:2006,845:845,08/05/11 22:13:29,STABLE BEAMS,3500,19703.382,19568.988,4.6,PXL
172801:2006,846:846,08/05/11 22:13:52,STABLE BEAMS,3500,21323.151,21175.669,4.9,PXL
172801:2006,847:847,08/05/11 22:14:15,STABLE BEAMS,3500,20407.432,20264.763,4.7,PXL
172801:2006,848:848,08/05/11 22:14:39,STABLE BEAMS,3500,21304.799,21156.702,4.9,PXL
172801:2006,849:849,08/05/11 22:15:02,STABLE BEAMS,3500,20570.136,20427.680,4.8,PXL
172801:2006,850:850,08/05/11 22:15:25,STABLE BEAMS,3500,22021.108,21868.901,5.1,PXL
172801:2006,851:851,08/05/11 22:15:49,STABLE BEAMS,3500,19765.227,19628.199,4.6,PXL
172801:2006,852:852,08/05/11 22:16:12,STABLE BEAMS,3500,21663.990,21452.247,5.0,PXL
172801:2006,853:853,08/05/11 22:16:35,STABLE BEAMS,3500,23075.029,22916.792,5.3,PXL
172801:2006,854:854,08/05/11 22:16:59,STABLE BEAMS,3500,21404.413,21255.314,5.0,PXL
172801:2006,855:855,08/05/11 22:17:22,STABLE BEAMS,3500,21745.625,21593.878,5.0,PXL
172801:2006,856:856,08/05/11 22:17:45,STABLE BEAMS,3500,20832.097,20691.090,4.8,PXL
172801:2006,857:857,08/05/11 22:18:09,STABLE BEAMS,3500,18807.515,18679.262,4.4,PXL
172801:2006,858:858,08/05/11 22:18:32,STABLE BEAMS,3500,21346.150,21197.868,4.9,PXL
172801:2006,859:859,08/05/11 22:18:55,STABLE BEAMS,3500,21015.679,20870.544,4.9,PXL
172801:2006,860:860,08/05/11 22:19:19,STABLE BEAMS,3500,19031.794,18900.261,4.4,PXL
172801:2006,861:861,08/05/11 22:19:42,STABLE BEAMS,3500,21205.770,11285.254,4.9,PXL
172801:2006,863:863,08/05/11 22:20:29,STABLE BEAMS,3500,22523.461,22040.208,5.2,PXL
172801:2006,864:864,08/05/11 22:20:52,STABLE BEAMS,3500,20014.307,19875.563,4.6,PXL
172801:2006,865:865,08/05/11 22:21:15,STABLE BEAMS,3500,20675.779,20493.157,4.8,PXL
172801:2006,866:866,08/05/11 22:21:39,STABLE BEAMS,3500,19704.756,19568.686,4.6,PXL
172801:2006,867:867,08/05/11 22:22:02,STABLE BEAMS,3500,22782.839,22564.248,5.3,PXL
172801:2006,868:868,08/05/11 22:22:25,STABLE BEAMS,3500,21702.432,21496.443,5.0,PXL
172801:2006,869:869,08/05/11 22:22:49,STABLE BEAMS,3500,21881.674,21730.686,5.1,PXL
172801:2006,870:870,08/05/11 22:23:12,STABLE BEAMS,3500,23503.153,8908.824,5.4,PXL
172801:2006,871:871,08/05/11 22:23:35,STABLE BEAMS,3500,21448.602,18979.785,5.0,PXL
172801:2006,872:872,08/05/11 22:23:59,STABLE BEAMS,3500,22521.737,22360.319,5.2,PXL
172801:2006,873:873,08/05/11 22:24:22,STABLE BEAMS,3500,21042.037,20841.400,4.9,PXL
172801:2006,874:874,08/05/11 22:24:45,STABLE BEAMS,3500,20563.903,20423.981,4.8,PXL
172801:2006,875:875,08/05/11 22:25:09,STABLE BEAMS,3500,20527.309,20387.916,4.8,PXL
172801:2006,876:876,08/05/11 22:25:32,STABLE BEAMS,3500,21689.187,21480.729,5.0,PXL
172801:2006,877:877,08/05/11 22:25:55,STABLE BEAMS,3500,19899.291,19759.513,4.6,PXL
172801:2006,878:878,08/05/11 22:26:19,STABLE BEAMS,3500,22324.056,22168.252,5.2,PXL
172801:2006,879:879,08/05/11 22:26:42,STABLE BEAMS,3500,20605.959,19895.003,4.8,PXL
172801:2006,880:880,08/05/11 22:27:05,STABLE BEAMS,3500,19745.739,19610.121,4.6,PXL
172801:2006,881:881,08/05/11 22:27:29,STABLE BEAMS,3500,21096.349,20946.187,4.9,PXL
172801:2006,882:882,08/05/11 22:27:52,STABLE BEAMS,3500,19285.317,19153.187,4.5,PXL
172801:2006,883:883,08/05/11 22:28:15,STABLE BEAMS,3500,20168.368,20027.275,4.7,PXL
172801:2006,884:884,08/05/11 22:28:39,STABLE BEAMS,3500,19068.604,18937.470,4.4,PXL
172801:2006,885:885,08/05/11 22:29:02,STABLE BEAMS,3500,20355.123,20214.340,4.7,PXL
172801:2006,886:886,08/05/11 22:29:25,STABLE BEAMS,3500,20803.586,20659.872,4.8,PXL
172801:2006,887:887,08/05/11 22:29:49,STABLE BEAMS,3500,20281.539,20142.470,4.7,PXL
172801:2006,888:888,08/05/11 22:30:12,STABLE BEAMS,3500,19777.062,19640.158,4.6,PXL
172801:2006,889:889,08/05/11 22:30:35,STABLE BEAMS,3500,20335.395,20193.895,4.7,PXL
172801:2006,890:890,08/05/11 22:30:59,STABLE BEAMS,3500,20876.358,20732.822,4.8,PXL
172801:2006,891:891,08/05/11 22:31:22,STABLE BEAMS,3500,20430.115,20233.321,4.7,PXL
172801:2006,892:892,08/05/11 22:31:45,STABLE BEAMS,3500,19760.158,19625.095,4.6,PXL
172801:2006,893:893,08/05/11 22:32:09,STABLE BEAMS,3500,21686.269,21537.490,5.0,PXL
172801:2006,894:894,08/05/11 22:32:32,STABLE BEAMS,3500,19948.881,19809.357,4.6,PXL
172801:2006,895:895,08/05/11 22:32:55,STABLE BEAMS,3500,20224.380,20085.173,4.7,PXL
172801:2006,896:896,08/05/11 22:33:19,STABLE BEAMS,3500,22353.520,22200.707,5.2,PXL
172801:2006,897:897,08/05/11 22:33:42,STABLE BEAMS,3500,20613.584,20472.991,4.8,PXL
172801:2006,898:898,08/05/11 22:34:05,STABLE BEAMS,3500,21073.947,20929.471,4.9,PXL
172801:2006,899:899,08/05/11 22:34:29,STABLE BEAMS,3500,20246.258,20107.121,4.7,PXL
172801:2006,900:900,08/05/11 22:34:52,STABLE BEAMS,3500,21548.093,21203.274,5.0,PXL
172801:2006,901:901,08/05/11 22:35:15,STABLE BEAMS,3500,21351.079,21149.754,4.9,PXL
172801:2006,902:902,08/05/11 22:35:39,STABLE BEAMS,3500,19702.109,19569.262,4.6,PXL
172801:2006,903:903,08/05/11 22:36:02,STABLE BEAMS,3500,21334.347,21188.247,4.9,PXL
172801:2006,904:904,08/05/11 22:36:25,STABLE BEAMS,3500,19506.178,19370.783,4.5,PXL
172801:2006,905:905,08/05/11 22:36:49,STABLE BEAMS,3500,19166.309,19034.916,4.4,PXL
172801:2006,906:906,08/05/11 22:37:12,STABLE BEAMS,3500,21884.142,21734.541,5.1,PXL
172801:2006,907:907,08/05/11 22:37:35,STABLE BEAMS,3500,20417.699,20277.462,4.7,PXL
172801:2006,908:908,08/05/11 22:37:59,STABLE BEAMS,3500,21097.971,20953.857,4.9,PXL
172801:2006,909:909,08/05/11 22:38:22,STABLE BEAMS,3500,20702.462,12478.539,4.8,PXL
172801:2006,911:911,08/05/11 22:39:09,STABLE BEAMS,3500,20959.848,18892.344,4.9,PXL
172801:2006,912:912,08/05/11 22:39:32,STABLE BEAMS,3500,20658.243,20518.006,4.8,PXL
172801:2006,913:913,08/05/11 22:39:55,STABLE BEAMS,3500,20950.997,20749.453,4.9,PXL
172801:2006,914:914,08/05/11 22:40:19,STABLE BEAMS,3500,22350.700,22153.156,5.2,PXL
172801:2006,915:915,08/05/11 22:40:42,STABLE BEAMS,3500,20757.711,20616.311,4.8,PXL
172801:2006,916:916,08/05/11 22:41:05,STABLE BEAMS,3500,21274.661,21127.773,4.9,PXL
172801:2006,917:917,08/05/11 22:41:29,STABLE BEAMS,3500,19163.842,12679.014,4.4,PXL
172801:2006,918:918,08/05/11 22:41:52,STABLE BEAMS,3500,19254.772,2944.521,4.5,PXL
172801:2006,919:919,08/05/11 22:42:15,STABLE BEAMS,3500,21694.933,21545.904,5.0,PXL
172801:2006,920:920,08/05/11 22:42:39,STABLE BEAMS,3500,19967.883,19831.615,4.6,PXL
172801:2006,921:921,08/05/11 22:43:02,STABLE BEAMS,3500,20544.209,20403.715,4.8,PXL
172801:2006,922:922,08/05/11 22:43:25,STABLE BEAMS,3500,19942.677,19806.487,4.6,PXL
172801:2006,923:923,08/05/11 22:43:49,STABLE BEAMS,3500,20868.983,20728.606,4.8,PXL
172801:2006,924:924,08/05/11 22:44:12,STABLE BEAMS,3500,20448.597,20309.630,4.7,PXL
172801:2006,925:925,08/05/11 22:44:35,STABLE BEAMS,3500,20323.336,20185.079,4.7,PXL
172801:2006,926:926,08/05/11 22:44:59,STABLE BEAMS,3500,19461.887,19327.637,4.5,PXL
172801:2006,927:927,08/05/11 22:45:22,STABLE BEAMS,3500,19711.106,19574.989,4.6,PXL
172801:2006,928:928,08/05/11 22:45:45,STABLE BEAMS,3500,21555.304,21407.496,5.0,PXL
172801:2006,929:929,08/05/11 22:46:08,STABLE BEAMS,3500,21852.980,21701.656,5.1,PXL
172801:2006,930:930,08/05/11 22:46:32,STABLE BEAMS,3500,20342.866,20203.252,4.7,PXL
172801:2006,931:931,08/05/11 22:46:55,STABLE BEAMS,3500,19961.656,19824.864,4.6,PXL
172801:2006,932:932,08/05/11 22:47:18,STABLE BEAMS,3500,20756.654,20615.591,4.8,PXL
172801:2006,933:933,08/05/11 22:47:42,STABLE BEAMS,3500,20468.597,20330.719,4.7,PXL
172801:2006,934:934,08/05/11 22:48:05,STABLE BEAMS,3500,21316.337,21170.079,4.9,PXL
172801:2006,935:935,08/05/11 22:48:28,STABLE BEAMS,3500,19317.183,19184.580,4.5,PXL
172801:2006,936:936,08/05/11 22:48:52,STABLE BEAMS,3500,21313.732,21168.811,4.9,PXL
172801:2006,937:937,08/05/11 22:49:15,STABLE BEAMS,3500,19516.601,8390.785,4.5,PXL
172801:2006,938:938,08/05/11 22:49:38,STABLE BEAMS,3500,22007.692,5741.610,5.1,PXL
172801:2006,939:939,08/05/11 22:50:02,STABLE BEAMS,3500,20615.403,20473.911,4.8,PXL
172801:2006,940:940,08/05/11 22:50:25,STABLE BEAMS,3500,21585.269,21439.067,5.0,PXL
172801:2006,941:941,08/05/11 22:50:48,STABLE BEAMS,3500,22306.735,2758.388,5.2,PXL
172801:2006,942:942,08/05/11 22:51:12,STABLE BEAMS,3500,20428.556,14482.934,4.7,PXL
172801:2006,943:943,08/05/11 22:51:35,STABLE BEAMS,3500,19503.613,19372.246,4.5,PXL
172801:2006,944:944,08/05/11 22:51:58,STABLE BEAMS,3500,20227.318,20087.444,4.7,PXL
172801:2006,945:945,08/05/11 22:52:22,STABLE BEAMS,3500,21150.274,21002.442,4.9,PXL
172801:2006,946:946,08/05/11 22:52:45,STABLE BEAMS,3500,20451.781,20312.883,4.7,PXL
172801:2006,947:947,08/05/11 22:53:08,STABLE BEAMS,3500,19202.392,19072.115,4.4,PXL
172801:2006,948:948,08/05/11 22:53:32,STABLE BEAMS,3500,19699.908,19564.740,4.6,PXL
172801:2006,949:949,08/05/11 22:53:55,STABLE BEAMS,3500,21459.669,21313.659,5.0,PXL
172801:2006,950:950,08/05/11 22:54:18,STABLE BEAMS,3500,20410.731,20270.609,4.7,PXL
172801:2006,951:951,08/05/11 22:54:42,STABLE BEAMS,3500,20959.705,20816.721,4.9,PXL
172801:2006,952:952,08/05/11 22:55:05,STABLE BEAMS,3500,21033.496,20891.941,4.9,PXL
172801:2006,953:953,08/05/11 22:55:28,STABLE BEAMS,3500,20993.225,20849.350,4.9,PXL
172801:2006,954:954,08/05/11 22:55:52,STABLE BEAMS,3500,20464.175,20325.580,4.7,PXL
172801:2006,955:955,08/05/11 22:56:15,STABLE BEAMS,3500,20875.261,20731.782,4.8,PXL
172801:2006,956:956,08/05/11 22:56:38,STABLE BEAMS,3500,18914.424,17465.325,4.4,PXL
172801:2006,957:957,08/05/11 22:57:02,STABLE BEAMS,3500,21613.161,21465.989,5.0,PXL
172801:2006,958:958,08/05/11 22:57:25,STABLE BEAMS,3500,20363.656,20225.625,4.7,PXL
172801:2006,959:959,08/05/11 22:57:48,STABLE BEAMS,3500,21708.684,21558.938,5.0,PXL
172801:2006,960:960,08/05/11 22:58:12,STABLE BEAMS,3500,20433.286,20293.714,4.7,PXL
172801:2006,961:961,08/05/11 22:58:35,STABLE BEAMS,3500,20518.196,20379.780,4.8,PXL
172801:2006,962:962,08/05/11 22:58:58,STABLE BEAMS,3500,19958.393,19823.851,4.6,PXL
172801:2006,963:963,08/05/11 22:59:22,STABLE BEAMS,3500,20031.407,19896.976,4.6,PXL
172801:2006,964:964,08/05/11 22:59:45,STABLE BEAMS,3500,22084.791,21935.037,5.1,PXL
172801:2006,965:965,08/05/11 23:00:08,STABLE BEAMS,3500,20238.248,20101.315,4.7,PXL
172801:2006,966:966,08/05/11 23:00:32,STABLE BEAMS,3500,20740.518,20600.615,4.8,PXL
172801:2006,967:967,08/05/11 23:00:55,STABLE BEAMS,3500,20329.501,20191.215,4.7,PXL
172801:2006,968:968,08/05/11 23:01:18,STABLE BEAMS,3500,20428.268,20289.360,4.7,PXL
172801:2006,969:969,08/05/11 23:01:42,STABLE BEAMS,3500,19354.406,11265.367,4.5,PXL
172801:2006,970:970,08/05/11 23:02:05,STABLE BEAMS,3500,21435.772,6934.437,5.0,PXL
172801:2006,971:971,08/05/11 23:02:28,STABLE BEAMS,3500,21030.742,20888.828,4.9,PXL
172801:2006,972:972,08/05/11 23:02:52,STABLE BEAMS,3500,20914.961,20771.959,4.8,PXL
172801:2006,973:973,08/05/11 23:03:15,STABLE BEAMS,3500,19953.168,19817.147,4.6,PXL
172801:2006,974:974,08/05/11 23:03:38,STABLE BEAMS,3500,20486.569,20348.757,4.7,PXL
172801:2006,975:975,08/05/11 23:04:02,STABLE BEAMS,3500,22141.995,21992.822,5.1,PXL
172801:2006,976:976,08/05/11 23:04:25,STABLE BEAMS,3500,20502.118,20308.941,4.8,PXL
172801:2006,977:977,08/05/11 23:04:48,STABLE BEAMS,3500,20503.525,20365.408,4.8,PXL
172801:2006,978:978,08/05/11 23:05:12,STABLE BEAMS,3500,19675.394,19543.317,4.6,PXL
172801:2006,979:979,08/05/11 23:05:35,STABLE BEAMS,3500,19916.901,19783.416,4.6,PXL
172801:2006,980:980,08/05/11 23:05:58,STABLE BEAMS,3500,22562.317,22407.806,5.2,PXL
172801:2006,981:981,08/05/11 23:06:22,STABLE BEAMS,3500,18705.981,18579.823,4.3,PXL
172801:2006,982:982,08/05/11 23:06:45,STABLE BEAMS,3500,18327.806,18201.935,4.2,PXL
172801:2006,983:983,08/05/11 23:07:08,STABLE BEAMS,3500,19936.293,19801.593,4.6,PXL
172801:2006,984:984,08/05/11 23:07:32,STABLE BEAMS,3500,20391.852,20255.669,4.7,PXL
172801:2006,985:985,08/05/11 23:07:55,STABLE BEAMS,3500,18921.155,18791.929,4.4,PXL
172801:2006,986:986,08/05/11 23:08:18,STABLE BEAMS,3500,18865.099,18684.062,4.4,PXL
172801:2006,987:987,08/05/11 23:08:42,STABLE BEAMS,3500,20118.302,19981.045,4.7,PXL
172801:2006,988:988,08/05/11 23:09:05,STABLE BEAMS,3500,20217.162,20080.562,4.7,PXL
172801:2006,989:989,08/05/11 23:09:28,STABLE BEAMS,3500,20775.045,20633.746,4.8,PXL
172801:2006,990:990,08/05/11 23:09:52,STABLE BEAMS,3500,19559.461,19429.468,4.5,PXL
172801:2006,991:991,08/05/11 23:10:15,STABLE BEAMS,3500,20194.677,20003.588,4.7,PXL
172801:2006,992:992,08/05/11 23:10:38,STABLE BEAMS,3500,20308.203,20169.137,4.7,PXL
172801:2006,993:993,08/05/11 23:11:02,STABLE BEAMS,3500,18843.511,18717.377,4.4,PXL
172801:2006,994:994,08/05/11 23:11:25,STABLE BEAMS,3500,21327.781,21184.070,4.9,PXL
172801:2006,995:995,08/05/11 23:11:48,STABLE BEAMS,3500,19367.723,19238.832,4.5,PXL
172801:2006,996:996,08/05/11 23:12:12,STABLE BEAMS,3500,18882.676,8270.701,4.4,PXL
172801:2006,997:997,08/05/11 23:12:35,STABLE BEAMS,3500,19151.228,8740.314,4.4,PXL
172801:2006,998:998,08/05/11 23:12:58,STABLE BEAMS,3500,20511.531,20372.499,4.8,PXL
172801:2006,999:999,08/05/11 23:13:22,STABLE BEAMS,3500,21691.031,21546.601,5.0,PXL
172801:2006,1000:1000,08/05/11 23:13:45,STABLE BEAMS,3500,21082.719,20886.359,4.9,PXL
172801:2006,1001:1001,08/05/11 23:14:08,STABLE BEAMS,3500,19335.614,19205.012,4.5,PXL
172801:2006,1002:1002,08/05/11 23:14:32,STABLE BEAMS,3500,18977.658,18851.003,4.4,PXL
172801:2006,1003:1003,08/05/11 23:14:55,STABLE BEAMS,3500,19385.477,19257.441,4.5,PXL
172801:2006,1004:1004,08/05/11 23:15:18,STABLE BEAMS,3500,22241.522,19531.351,5.2,PXL
172801:2006,1005:1005,08/05/11 23:15:42,STABLE BEAMS,3500,23586.314,8323.015,5.5,PXL
172801:2006,1006:1006,08/05/11 23:16:05,STABLE BEAMS,3500,21725.393,21578.246,5.0,PXL
172801:2006,1007:1007,08/05/11 23:16:28,STABLE BEAMS,3500,20890.933,20752.009,4.8,PXL
172801:2006,1008:1008,08/05/11 23:16:52,STABLE BEAMS,3500,20810.465,20669.436,4.8,PXL
172801:2006,1009:1009,08/05/11 23:17:15,STABLE BEAMS,3500,19937.703,19805.343,4.6,PXL
172801:2006,1010:1010,08/05/11 23:17:38,STABLE BEAMS,3500,19659.131,19527.958,4.6,PXL
172801:2006,1011:1011,08/05/11 23:18:02,STABLE BEAMS,3500,19395.428,19263.872,4.5,PXL
172801:2006,1012:1012,08/05/11 23:18:25,STABLE BEAMS,3500,20177.966,20043.358,4.7,PXL
172801:2006,1013:1013,08/05/11 23:18:48,STABLE BEAMS,3500,21478.565,21335.335,5.0,PXL
172801:2006,1014:1014,08/05/11 23:19:12,STABLE BEAMS,3500,19861.822,19729.797,4.6,PXL
172801:2006,1015:1015,08/05/11 23:19:35,STABLE BEAMS,3500,21526.749,21379.531,5.0,PXL
172801:2006,1016:1016,08/05/11 23:19:58,STABLE BEAMS,3500,19998.315,19863.656,4.6,PXL
172801:2006,1017:1017,08/05/11 23:20:22,STABLE BEAMS,3500,21982.940,21834.566,5.1,PXL
172801:2006,1018:1018,08/05/11 23:20:45,STABLE BEAMS,3500,20949.225,20805.840,4.9,PXL
172801:2006,1019:1019,08/05/11 23:21:08,STABLE BEAMS,3500,20847.185,20703.820,4.8,PXL
172801:2006,1020:1020,08/05/11 23:21:32,STABLE BEAMS,3500,18864.803,9537.380,4.4,PXL
172801:2006,1021:1021,08/05/11 23:21:55,STABLE BEAMS,3500,20134.547,15122.164,4.7,PXL
172801:2006,1022:1022,08/05/11 23:22:18,STABLE BEAMS,3500,20783.526,20644.052,4.8,PXL
172801:2006,1023:1023,08/05/11 23:22:42,STABLE BEAMS,3500,21108.824,20907.212,4.9,PXL
172801:2006,1024:1024,08/05/11 23:23:05,STABLE BEAMS,3500,22163.416,22014.444,5.1,PXL
172801:2006,1025:1025,08/05/11 23:23:28,STABLE BEAMS,3500,20828.601,20689.754,4.8,PXL
172801:2006,1026:1026,08/05/11 23:23:52,STABLE BEAMS,3500,19547.545,19418.492,4.5,PXL
172801:2006,1027:1027,08/05/11 23:24:15,STABLE BEAMS,3500,20145.335,20013.884,4.7,PXL
172801:2006,1028:1028,08/05/11 23:24:38,STABLE BEAMS,3500,19655.523,19523.389,4.6,PXL
172801:2006,1029:1029,08/05/11 23:25:02,STABLE BEAMS,3500,22442.164,22294.414,5.2,PXL
172801:2006,1030:1030,08/05/11 23:25:25,STABLE BEAMS,3500,21413.090,21270.984,5.0,PXL
172801:2006,1031:1031,08/05/11 23:25:48,STABLE BEAMS,3500,20263.047,20128.203,4.7,PXL
172801:2006,1032:1032,08/05/11 23:26:12,STABLE BEAMS,3500,20130.330,19993.805,4.7,PXL
172801:2006,1033:1033,08/05/11 23:26:35,STABLE BEAMS,3500,19717.442,19586.129,4.6,PXL
172801:2006,1034:1034,08/05/11 23:26:58,STABLE BEAMS,3500,20705.827,20567.013,4.8,PXL
172801:2006,1035:1035,08/05/11 23:27:22,STABLE BEAMS,3500,20252.389,15172.881,4.7,PXL
172801:2006,1036:1036,08/05/11 23:27:45,STABLE BEAMS,3500,22715.102,6615.550,5.3,PXL
172801:2006,1037:1037,08/05/11 23:28:08,STABLE BEAMS,3500,18366.201,18242.029,4.3,PXL
172801:2006,1038:1038,08/05/11 23:28:32,STABLE BEAMS,3500,19643.987,19512.797,4.6,PXL
172801:2006,1039:1039,08/05/11 23:28:55,STABLE BEAMS,3500,22064.012,21914.378,5.1,PXL
172801:2006,1040:1040,08/05/11 23:29:18,STABLE BEAMS,3500,19403.159,19270.400,4.5,PXL
172801:2006,1041:1041,08/05/11 23:29:42,STABLE BEAMS,3500,19751.378,19620.133,4.6,PXL
172801:2006,1042:1042,08/05/11 23:30:05,STABLE BEAMS,3500,19278.534,19110.622,4.5,PXL
172801:2006,1043:1043,08/05/11 23:30:28,STABLE BEAMS,3500,22330.389,18462.535,5.2,PXL
172801:2006,1044:1044,08/05/11 23:30:52,STABLE BEAMS,3500,21318.262,7750.857,4.9,PXL
172801:2006,1045:1045,08/05/11 23:31:15,STABLE BEAMS,3500,19078.116,18950.709,4.4,PXL
172801:2006,1046:1046,08/05/11 23:31:38,STABLE BEAMS,3500,20064.874,19931.879,4.6,PXL
172801:2006,1047:1047,08/05/11 23:32:02,STABLE BEAMS,3500,20967.056,20827.351,4.9,PXL
172801:2006,1048:1048,08/05/11 23:32:25,STABLE BEAMS,3500,19177.165,19047.681,4.4,PXL
172801:2006,1049:1049,08/05/11 23:32:48,STABLE BEAMS,3500,21170.089,21028.137,4.9,PXL
172801:2006,1050:1050,08/05/11 23:33:12,STABLE BEAMS,3500,20749.715,20612.905,4.8,PXL
172801:2006,1051:1051,08/05/11 23:33:35,STABLE BEAMS,3500,20190.411,20052.656,4.7,PXL
172801:2006,1052:1052,08/05/11 23:33:58,STABLE BEAMS,3500,20478.174,20341.253,4.7,PXL
172801:2006,1053:1053,08/05/11 23:34:22,STABLE BEAMS,3500,21224.333,21081.346,4.9,PXL
172801:2006,1054:1054,08/05/11 23:34:45,STABLE BEAMS,3500,19870.796,19740.691,4.6,PXL
172801:2006,1055:1055,08/05/11 23:35:08,STABLE BEAMS,3500,19695.880,19566.039,4.6,PXL
172801:2006,1056:1056,08/05/11 23:35:32,STABLE BEAMS,3500,19826.833,19696.362,4.6,PXL
172801:2006,1057:1057,08/05/11 23:35:55,STABLE BEAMS,3500,20843.843,20703.793,4.8,PXL
172801:2006,1058:1058,08/05/11 23:36:18,STABLE BEAMS,3500,19209.829,19078.991,4.5,PXL
172801:2006,1059:1059,08/05/11 23:36:42,STABLE BEAMS,3500,19200.079,13252.398,4.4,PXL
172801:2006,1060:1060,08/05/11 23:37:05,STABLE BEAMS,3500,19823.252,11093.260,4.6,PXL
172801:2006,1061:1061,08/05/11 23:37:28,STABLE BEAMS,3500,22020.938,21874.519,5.1,PXL
172801:2006,1062:1062,08/05/11 23:37:51,STABLE BEAMS,3500,20054.308,19867.530,4.6,PXL
172801:2006,1063:1063,08/05/11 23:38:15,STABLE BEAMS,3500,21265.295,21127.172,4.9,PXL
172801:2006,1064:1064,08/05/11 23:38:38,STABLE BEAMS,3500,20375.371,20240.499,4.7,PXL
172801:2006,1065:1065,08/05/11 23:39:01,STABLE BEAMS,3500,20963.274,20824.297,4.9,PXL
172801:2006,1066:1066,08/05/11 23:39:25,STABLE BEAMS,3500,20758.678,20622.914,4.8,PXL
172801:2006,1067:1067,08/05/11 23:39:48,STABLE BEAMS,3500,19065.540,18940.106,4.4,PXL
172801:2006,1068:1068,08/05/11 23:40:11,STABLE BEAMS,3500,20403.314,20266.568,4.7,PXL
172801:2006,1069:1069,08/05/11 23:40:35,STABLE BEAMS,3500,20341.098,20207.358,4.7,PXL
172801:2006,1070:1070,08/05/11 23:40:58,STABLE BEAMS,3500,20948.771,20809.159,4.9,PXL
172801:2006,1071:1071,08/05/11 23:41:21,STABLE BEAMS,3500,21623.922,21478.866,5.0,PXL
172801:2006,1072:1072,08/05/11 23:41:45,STABLE BEAMS,3500,18784.258,18661.705,4.4,PXL
172801:2006,1073:1073,08/05/11 23:42:08,STABLE BEAMS,3500,18351.261,18229.449,4.3,PXL
172801:2006,1074:1074,08/05/11 23:42:31,STABLE BEAMS,3500,21363.275,18813.432,5.0,PXL
172801:2006,1075:1075,08/05/11 23:42:55,STABLE BEAMS,3500,19905.219,19732.978,4.6,PXL
172801:2006,1076:1076,08/05/11 23:43:18,STABLE BEAMS,3500,20874.026,20733.880,4.8,PXL
172801:2006,1077:1077,08/05/11 23:43:41,STABLE BEAMS,3500,20136.666,8062.247,4.7,PXL
172801:2006,1078:1078,08/05/11 23:44:05,STABLE BEAMS,3500,19504.197,19377.301,4.5,PXL
172801:2006,1079:1079,08/05/11 23:44:28,STABLE BEAMS,3500,20595.247,20459.513,4.8,PXL
172801:2006,1080:1080,08/05/11 23:44:51,STABLE BEAMS,3500,19771.186,19639.675,4.6,PXL
172801:2006,1081:1081,08/05/11 23:45:15,STABLE BEAMS,3500,18953.984,18829.288,4.4,PXL
172801:2006,1082:1082,08/05/11 23:45:38,STABLE BEAMS,3500,21317.285,21175.314,4.9,PXL
172801:2006,1083:1083,08/05/11 23:46:01,STABLE BEAMS,3500,20693.047,20556.357,4.8,PXL
172801:2006,1084:1084,08/05/11 23:46:25,STABLE BEAMS,3500,20759.881,20621.425,4.8,PXL
172801:2006,1085:1085,08/05/11 23:46:48,STABLE BEAMS,3500,19039.873,18915.267,4.4,PXL
172801:2006,1086:1086,08/05/11 23:47:11,STABLE BEAMS,3500,21541.042,21164.835,5.0,PXL
172801:2006,1087:1087,08/05/11 23:47:35,STABLE BEAMS,3500,20084.870,19949.461,4.7,PXL
172801:2006,1088:1088,08/05/11 23:47:58,STABLE BEAMS,3500,21289.855,21152.887,4.9,PXL
172801:2006,1089:1089,08/05/11 23:48:21,STABLE BEAMS,3500,21490.199,21290.854,5.0,PXL
172801:2006,1090:1090,08/05/11 23:48:45,STABLE BEAMS,3500,21778.260,21633.635,5.0,PXL
172801:2006,1091:1091,08/05/11 23:49:08,STABLE BEAMS,3500,19570.731,19440.879,4.5,PXL
172801:2006,1092:1092,08/05/11 23:49:31,STABLE BEAMS,3500,21280.690,21079.289,4.9,PXL
172801:2006,1093:1093,08/05/11 23:49:55,STABLE BEAMS,3500,20215.653,20027.355,4.7,PXL
172801:2006,1094:1094,08/05/11 23:50:18,STABLE BEAMS,3500,21185.695,21045.827,4.9,PXL
172801:2006,1095:1095,08/05/11 23:50:41,STABLE BEAMS,3500,21510.343,21368.226,5.0,PXL
172801:2006,1096:1096,08/05/11 23:51:05,STABLE BEAMS,3500,18948.170,18822.252,4.4,PXL
172801:2006,1097:1097,08/05/11 23:51:28,STABLE BEAMS,3500,18931.996,18806.044,4.4,PXL
172801:2006,1098:1098,08/05/11 23:51:51,STABLE BEAMS,3500,19433.981,19306.957,4.5,PXL
172801:2006,1099:1099,08/05/11 23:52:15,STABLE BEAMS,3500,20887.285,20748.115,4.8,PXL
172801:2006,1100:1100,08/05/11 23:52:38,STABLE BEAMS,3500,20884.194,20744.260,4.8,PXL
172801:2006,1101:1101,08/05/11 23:53:01,STABLE BEAMS,3500,20277.943,20142.652,4.7,PXL
172801:2006,1102:1102,08/05/11 23:53:25,STABLE BEAMS,3500,21132.576,20992.079,4.9,PXL
172801:2006,1103:1103,08/05/11 23:53:48,STABLE BEAMS,3500,18803.552,18675.629,4.4,PXL
172801:2006,1104:1104,08/05/11 23:54:11,STABLE BEAMS,3500,20258.803,20123.990,4.7,PXL
172801:2006,1105:1105,08/05/11 23:54:35,STABLE BEAMS,3500,20292.690,20157.839,4.7,PXL
172801:2006,1106:1106,08/05/11 23:54:58,STABLE BEAMS,3500,19281.560,19155.025,4.5,PXL
172801:2006,1107:1107,08/05/11 23:55:21,STABLE BEAMS,3500,20536.281,19404.656,4.8,PXL
172801:2006,1108:1108,08/05/11 23:55:45,STABLE BEAMS,3500,26506.311,9738.281,6.1,PXL
172801:2006,1109:1109,08/05/11 23:56:08,STABLE BEAMS,3500,20195.235,20062.231,4.7,PXL
172801:2006,1110:1110,08/05/11 23:56:31,STABLE BEAMS,3500,19501.587,19321.146,4.5,PXL
172801:2006,1111:1111,08/05/11 23:56:55,STABLE BEAMS,3500,19482.477,19351.184,4.5,PXL
172801:2006,1112:1112,08/05/11 23:57:18,STABLE BEAMS,3500,20739.171,20603.434,4.8,PXL
172801:2006,1113:1113,08/05/11 23:57:41,STABLE BEAMS,3500,18302.368,18129.252,4.2,PXL
172801:2006,1114:1114,08/05/11 23:58:05,STABLE BEAMS,3500,20084.665,19950.620,4.7,PXL
172801:2006,1115:1115,08/05/11 23:58:28,STABLE BEAMS,3500,20389.022,20255.345,4.7,PXL
172801:2006,1116:1116,08/05/11 23:58:51,STABLE BEAMS,3500,18803.774,7547.314,4.4,PXL
172801:2006,1117:1117,08/05/11 23:59:15,STABLE BEAMS,3500,19910.866,12533.616,4.6,PXL
172801:2006,1118:1118,08/05/11 23:59:38,STABLE BEAMS,3500,19781.343,19650.082,4.6,PXL
172801:2006,1119:1119,08/06/11 00:00:01,STABLE BEAMS,3500,19992.045,19856.872,4.6,PXL
172801:2006,1120:1120,08/06/11 00:00:25,STABLE BEAMS,3500,20934.904,20663.478,4.9,PXL
172801:2006,1121:1121,08/06/11 00:00:48,STABLE BEAMS,3500,18647.185,18525.304,4.3,PXL
172801:2006,1122:1122,08/06/11 00:01:11,STABLE BEAMS,3500,22032.895,21886.781,5.1,PXL
172801:2006,1123:1123,08/06/11 00:01:35,STABLE BEAMS,3500,20505.433,20367.834,4.8,PXL
172801:2006,1124:1124,08/06/11 00:01:58,STABLE BEAMS,3500,18716.888,18594.396,4.3,PXL
172801:2006,1125:1125,08/06/11 00:02:21,STABLE BEAMS,3500,19395.857,19216.055,4.5,PXL
172801:2006,1126:1126,08/06/11 00:02:45,STABLE BEAMS,3500,19412.949,19286.328,4.5,PXL
172801:2006,1127:1127,08/06/11 00:03:08,STABLE BEAMS,3500,19209.328,19080.402,4.5,PXL
172801:2006,1128:1128,08/06/11 00:03:31,STABLE BEAMS,3500,18958.988,18831.051,4.4,PXL
172801:2006,1129:1129,08/06/11 00:03:55,STABLE BEAMS,3500,18891.376,18767.992,4.4,PXL
172801:2006,1130:1130,08/06/11 00:04:18,STABLE BEAMS,3500,19602.510,19475.408,4.5,PXL
172801:2006,1131:1131,08/06/11 00:04:41,STABLE BEAMS,3500,20164.619,19980.079,4.7,PXL
172801:2006,1132:1132,08/06/11 00:05:05,STABLE BEAMS,3500,21040.521,20901.631,4.9,PXL
172801:2006,1133:1133,08/06/11 00:05:28,STABLE BEAMS,3500,20687.154,20552.041,4.8,PXL
172801:2006,1134:1134,08/06/11 00:05:51,STABLE BEAMS,3500,20541.964,20408.029,4.8,PXL
172801:2006,1135:1135,08/06/11 00:06:15,STABLE BEAMS,3500,19463.606,19335.205,4.5,PXL
172801:2006,1136:1136,08/06/11 00:06:38,STABLE BEAMS,3500,18591.581,18471.225,4.3,PXL
172801:2006,1137:1137,08/06/11 00:07:01,STABLE BEAMS,3500,19367.922,19240.461,4.5,PXL
172801:2006,1138:1138,08/06/11 00:07:25,STABLE BEAMS,3500,19091.033,18966.297,4.4,PXL
172801:2006,1139:1139,08/06/11 00:07:48,STABLE BEAMS,3500,21411.173,9063.555,5.0,PXL
172802:2006,1:1,08/06/11 00:14:38,STABLE BEAMS,3500,23740.106,2910.784,5.5,PXL
172802:2006,2:2,08/06/11 00:15:01,STABLE BEAMS,3500,19591.646,5206.123,4.5,PXL
172802:2006,3:3,08/06/11 00:15:24,STABLE BEAMS,3500,19617.283,19486.497,4.5,PXL
172802:2006,4:4,08/06/11 00:15:47,STABLE BEAMS,3500,19563.237,19432.714,4.5,PXL
172802:2006,5:5,08/06/11 00:16:11,STABLE BEAMS,3500,20169.710,20036.743,4.7,PXL
172802:2006,6:6,08/06/11 00:16:34,STABLE BEAMS,3500,19357.691,19228.472,4.5,PXL
172802:2006,7:7,08/06/11 00:16:57,STABLE BEAMS,3500,18960.601,18834.379,4.4,PXL
172802:2006,8:8,08/06/11 00:17:21,STABLE BEAMS,3500,19652.997,19524.286,4.6,PXL
172802:2006,9:9,08/06/11 00:17:44,STABLE BEAMS,3500,21305.605,21107.983,4.9,PXL
172802:2006,10:10,08/06/11 00:18:07,STABLE BEAMS,3500,20250.482,20115.234,4.7,PXL
172802:2006,11:11,08/06/11 00:18:31,STABLE BEAMS,3500,20225.084,19961.715,4.7,PXL
172802:2006,12:12,08/06/11 00:18:54,STABLE BEAMS,3500,19357.720,19231.177,4.5,PXL
172802:2006,13:13,08/06/11 00:19:17,STABLE BEAMS,3500,20024.154,19893.447,4.6,PXL
172802:2006,14:14,08/06/11 00:19:41,STABLE BEAMS,3500,19079.618,18954.902,4.4,PXL
172802:2006,15:15,08/06/11 00:20:04,STABLE BEAMS,3500,20058.038,19925.438,4.6,PXL
172802:2006,16:16,08/06/11 00:20:27,STABLE BEAMS,3500,17918.172,17797.168,4.2,PXL
172802:2006,17:17,08/06/11 00:20:51,STABLE BEAMS,3500,19600.686,19470.965,4.5,PXL
172802:2006,18:18,08/06/11 00:21:14,STABLE BEAMS,3500,20124.503,19992.182,4.7,PXL
172802:2006,19:19,08/06/11 00:21:37,STABLE BEAMS,3500,17660.556,17545.875,4.1,PXL
172802:2006,20:20,08/06/11 00:22:01,STABLE BEAMS,3500,19580.517,19401.207,4.5,PXL
172802:2006,21:21,08/06/11 00:22:24,STABLE BEAMS,3500,19547.491,19418.888,4.5,PXL
172802:2006,22:22,08/06/11 00:22:47,STABLE BEAMS,3500,19899.422,19768.919,4.6,PXL
172802:2006,23:23,08/06/11 00:23:11,STABLE BEAMS,3500,19998.594,19867.757,4.6,PXL
172802:2006,24:24,08/06/11 00:23:34,STABLE BEAMS,3500,18275.952,18157.236,4.2,PXL
172802:2006,25:25,08/06/11 00:23:57,STABLE BEAMS,3500,19782.538,19653.409,4.6,PXL
172802:2006,26:26,08/06/11 00:24:21,STABLE BEAMS,3500,19550.929,19424.447,4.5,PXL
172802:2006,27:27,08/06/11 00:24:44,STABLE BEAMS,3500,18842.036,18718.559,4.4,PXL
172802:2006,28:28,08/06/11 00:25:07,STABLE BEAMS,3500,18209.779,18091.012,4.2,PXL
172802:2006,29:29,08/06/11 00:25:31,STABLE BEAMS,3500,20970.715,20833.662,4.9,PXL
172802:2006,30:30,08/06/11 00:25:54,STABLE BEAMS,3500,20102.339,19971.192,4.7,PXL
172802:2006,31:31,08/06/11 00:26:17,STABLE BEAMS,3500,20163.137,19846.782,4.7,PXL
172802:2006,32:32,08/06/11 00:26:41,STABLE BEAMS,3500,19921.388,19790.248,4.6,PXL
172802:2006,33:33,08/06/11 00:27:04,STABLE BEAMS,3500,20011.141,19881.255,4.6,PXL
172802:2006,34:34,08/06/11 00:27:27,STABLE BEAMS,3500,19221.500,19094.063,4.5,PXL
172802:2006,35:35,08/06/11 00:27:51,STABLE BEAMS,3500,20466.555,20332.977,4.7,PXL
172802:2006,36:36,08/06/11 00:28:14,STABLE BEAMS,3500,19475.516,19348.273,4.5,PXL
172802:2006,37:37,08/06/11 00:28:37,STABLE BEAMS,3500,18268.840,18147.148,4.2,PXL
172802:2006,38:38,08/06/11 00:29:01,STABLE BEAMS,3500,19655.262,19527.827,4.6,PXL
172802:2006,39:39,08/06/11 00:29:24,STABLE BEAMS,3500,20022.753,19837.857,4.6,PXL
172802:2006,40:40,08/06/11 00:29:47,STABLE BEAMS,3500,19590.011,19464.356,4.5,PXL
172802:2006,41:41,08/06/11 00:30:11,STABLE BEAMS,3500,21715.884,21574.992,5.0,PXL
172802:2006,42:42,08/06/11 00:30:34,STABLE BEAMS,3500,19272.215,19143.810,4.5,PXL
172802:2006,43:43,08/06/11 00:30:57,STABLE BEAMS,3500,19180.693,19056.069,4.4,PXL
172802:2006,44:44,08/06/11 00:31:21,STABLE BEAMS,3500,18731.435,18608.852,4.3,PXL
172802:2006,45:45,08/06/11 00:31:44,STABLE BEAMS,3500,19625.345,19498.769,4.5,PXL
172802:2006,46:46,08/06/11 00:32:07,STABLE BEAMS,3500,19876.922,19749.433,4.6,PXL
172802:2006,47:47,08/06/11 00:32:31,STABLE BEAMS,3500,20541.055,20365.895,4.8,PXL
172802:2006,48:48,08/06/11 00:32:54,STABLE BEAMS,3500,19995.925,19862.189,4.6,PXL
172802:2006,49:49,08/06/11 00:33:17,STABLE BEAMS,3500,17880.476,17763.799,4.1,PXL
172802:2006,50:50,08/06/11 00:33:41,STABLE BEAMS,3500,20562.445,20429.116,4.8,PXL
172802:2006,51:51,08/06/11 00:34:04,STABLE BEAMS,3500,20329.505,20197.226,4.7,PXL
172802:2006,52:52,08/06/11 00:34:27,STABLE BEAMS,3500,20949.510,20813.210,4.9,PXL
172802:2006,53:53,08/06/11 00:34:51,STABLE BEAMS,3500,18997.554,18874.201,4.4,PXL
172802:2006,54:54,08/06/11 00:35:14,STABLE BEAMS,3500,18883.256,18761.277,4.4,PXL
172802:2006,55:55,08/06/11 00:35:37,STABLE BEAMS,3500,19923.173,19794.948,4.6,PXL
172802:2006,56:56,08/06/11 00:36:01,STABLE BEAMS,3500,20352.528,20221.067,4.7,PXL
172802:2006,57:57,08/06/11 00:36:24,STABLE BEAMS,3500,20795.360,20659.813,4.8,PXL
172802:2006,58:58,08/06/11 00:36:47,STABLE BEAMS,3500,20385.773,20197.753,4.7,PXL
172802:2006,59:59,08/06/11 00:37:11,STABLE BEAMS,3500,20878.739,20744.905,4.8,PXL
172802:2006,60:60,08/06/11 00:37:34,STABLE BEAMS,3500,19056.677,18931.983,4.4,PXL
172802:2006,61:61,08/06/11 00:37:57,STABLE BEAMS,3500,20027.869,19768.268,4.6,PXL
172802:2006,62:62,08/06/11 00:38:21,STABLE BEAMS,3500,20424.858,20293.748,4.7,PXL
172802:2006,63:63,08/06/11 00:38:44,STABLE BEAMS,3500,20784.035,20648.942,4.8,PXL
172802:2006,64:64,08/06/11 00:39:07,STABLE BEAMS,3500,20161.835,20033.432,4.7,PXL
172802:2006,65:65,08/06/11 00:39:31,STABLE BEAMS,3500,18937.256,18816.025,4.4,PXL
172802:2006,66:66,08/06/11 00:39:54,STABLE BEAMS,3500,18525.039,18406.924,4.3,PXL
172802:2006,67:67,08/06/11 00:40:17,STABLE BEAMS,3500,20366.352,20234.503,4.7,PXL
172802:2006,68:68,08/06/11 00:40:41,STABLE BEAMS,3500,19634.538,19506.780,4.5,PXL
172802:2006,69:69,08/06/11 00:41:04,STABLE BEAMS,3500,18497.162,18377.568,4.3,PXL
172802:2006,70:70,08/06/11 00:41:27,STABLE BEAMS,3500,21648.864,21509.831,5.0,PXL
172802:2006,71:71,08/06/11 00:41:51,STABLE BEAMS,3500,20197.865,20066.857,4.7,PXL
172802:2006,72:72,08/06/11 00:42:14,STABLE BEAMS,3500,17596.461,17482.665,4.1,PXL
172802:2006,73:73,08/06/11 00:42:37,STABLE BEAMS,3500,19007.335,18883.290,4.4,PXL
172802:2006,74:74,08/06/11 00:43:01,STABLE BEAMS,3500,17527.262,17413.443,4.1,PXL
172802:2006,75:75,08/06/11 00:43:24,STABLE BEAMS,3500,18979.268,18857.103,4.4,PXL
172802:2006,76:76,08/06/11 00:43:47,STABLE BEAMS,3500,20656.681,20523.896,4.8,PXL
172802:2006,77:77,08/06/11 00:44:11,STABLE BEAMS,3500,18848.081,18724.910,4.4,PXL
172802:2006,78:78,08/06/11 00:44:34,STABLE BEAMS,3500,19622.197,19441.088,4.5,PXL
172802:2006,79:79,08/06/11 00:44:57,STABLE BEAMS,3500,17677.124,17561.958,4.1,PXL
172802:2006,80:80,08/06/11 00:45:21,STABLE BEAMS,3500,21001.004,20864.909,4.9,PXL
172802:2006,81:81,08/06/11 00:45:44,STABLE BEAMS,3500,20538.054,20403.523,4.8,PXL
172802:2006,82:82,08/06/11 00:46:07,STABLE BEAMS,3500,18374.665,18256.565,4.3,PXL
172802:2006,83:83,08/06/11 00:46:31,STABLE BEAMS,3500,19881.815,19753.679,4.6,PXL
172802:2006,84:84,08/06/11 00:46:54,STABLE BEAMS,3500,21467.872,21325.964,5.0,PXL
172802:2006,85:85,08/06/11 00:47:17,STABLE BEAMS,3500,20033.288,19902.568,4.6,PXL
172802:2006,86:86,08/06/11 00:47:41,STABLE BEAMS,3500,19416.247,19290.555,4.5,PXL
172802:2006,87:87,08/06/11 00:48:04,STABLE BEAMS,3500,18259.888,18142.324,4.2,PXL
172802:2006,88:88,08/06/11 00:48:27,STABLE BEAMS,3500,19469.900,19342.610,4.5,PXL
172802:2006,89:89,08/06/11 00:48:51,STABLE BEAMS,3500,21041.923,20905.273,4.9,PXL
172802:2006,90:90,08/06/11 00:49:14,STABLE BEAMS,3500,18526.274,18357.434,4.3,PXL
172802:2006,91:91,08/06/11 00:49:37,STABLE BEAMS,3500,19245.268,19121.024,4.5,PXL
172802:2006,92:92,08/06/11 00:50:01,STABLE BEAMS,3500,21892.875,21689.951,5.1,PXL
172802:2006,93:93,08/06/11 00:50:24,STABLE BEAMS,3500,19780.558,19653.503,4.6,PXL
172802:2006,94:94,08/06/11 00:50:47,STABLE BEAMS,3500,18940.573,18815.847,4.4,PXL
172802:2006,95:95,08/06/11 00:51:11,STABLE BEAMS,3500,19275.345,19153.274,4.5,PXL
172802:2006,96:96,08/06/11 00:51:34,STABLE BEAMS,3500,17794.708,17680.102,4.1,PXL
172802:2006,97:97,08/06/11 00:51:57,STABLE BEAMS,3500,19246.062,19120.719,4.5,PXL
172802:2006,98:98,08/06/11 00:52:21,STABLE BEAMS,3500,18731.580,18610.323,4.3,PXL
172802:2006,99:99,08/06/11 00:52:44,STABLE BEAMS,3500,18610.877,18492.074,4.3,PXL
172802:2006,100:100,08/06/11 00:53:07,STABLE BEAMS,3500,19098.840,18977.259,4.4,PXL
172802:2006,101:101,08/06/11 00:53:31,STABLE BEAMS,3500,20525.687,20394.315,4.8,PXL
172802:2006,102:102,08/06/11 00:53:54,STABLE BEAMS,3500,21003.671,20868.140,4.9,PXL
172802:2006,103:103,08/06/11 00:54:17,STABLE BEAMS,3500,19344.314,19218.890,4.5,PXL
172802:2006,104:104,08/06/11 00:54:41,STABLE BEAMS,3500,17624.750,17512.016,4.1,PXL
172802:2006,105:105,08/06/11 00:55:04,STABLE BEAMS,3500,19279.779,19156.437,4.5,PXL
172802:2006,106:106,08/06/11 00:55:27,STABLE BEAMS,3500,20303.216,20172.189,4.7,PXL
172802:2006,107:107,08/06/11 00:55:51,STABLE BEAMS,3500,18949.425,18824.504,4.4,PXL
172802:2006,108:108,08/06/11 00:56:14,STABLE BEAMS,3500,18751.708,18576.687,4.3,PXL
172802:2006,109:109,08/06/11 00:56:37,STABLE BEAMS,3500,16649.542,16539.931,3.9,PXL
172802:2006,110:110,08/06/11 00:57:01,STABLE BEAMS,3500,19698.890,19571.381,4.6,PXL
172802:2006,111:111,08/06/11 00:57:24,STABLE BEAMS,3500,19213.379,19053.518,4.5,PXL
172802:2006,112:112,08/06/11 00:57:47,STABLE BEAMS,3500,19654.384,19526.837,4.6,PXL
172802:2006,113:113,08/06/11 00:58:11,STABLE BEAMS,3500,18374.601,18258.125,4.3,PXL
172802:2006,114:114,08/06/11 00:58:34,STABLE BEAMS,3500,19264.367,19142.520,4.5,PXL
172802:2006,115:115,08/06/11 00:58:57,STABLE BEAMS,3500,20381.803,20248.325,4.7,PXL
172802:2006,116:116,08/06/11 00:59:21,STABLE BEAMS,3500,19740.868,19615.275,4.6,PXL
172802:2006,117:117,08/06/11 00:59:44,STABLE BEAMS,3500,21027.064,20891.475,4.9,PXL
172802:2006,118:118,08/06/11 01:00:07,STABLE BEAMS,3500,20196.258,20067.598,4.7,PXL
172802:2006,119:119,08/06/11 01:00:31,STABLE BEAMS,3500,20020.059,19892.283,4.6,PXL
172802:2006,120:120,08/06/11 01:00:54,STABLE BEAMS,3500,18769.707,18599.901,4.3,PXL
172802:2006,121:121,08/06/11 01:01:17,STABLE BEAMS,3500,18286.124,18168.736,4.2,PXL
172802:2006,122:122,08/06/11 01:01:41,STABLE BEAMS,3500,17795.466,17681.794,4.1,PXL
172802:2006,123:123,08/06/11 01:02:04,STABLE BEAMS,3500,19807.267,19681.170,4.6,PXL
172802:2006,124:124,08/06/11 01:02:27,STABLE BEAMS,3500,20314.314,20184.355,4.7,PXL
172802:2006,125:125,08/06/11 01:02:51,STABLE BEAMS,3500,18384.365,18266.312,4.3,PXL
172802:2006,126:126,08/06/11 01:03:14,STABLE BEAMS,3500,18571.734,18451.248,4.3,PXL
172802:2006,127:127,08/06/11 01:03:37,STABLE BEAMS,3500,18842.603,18719.925,4.4,PXL
172802:2006,128:128,08/06/11 01:04:01,STABLE BEAMS,3500,19260.722,19138.795,4.5,PXL
172802:2006,129:129,08/06/11 01:04:24,STABLE BEAMS,3500,18378.700,18261.199,4.3,PXL
172802:2006,130:130,08/06/11 01:04:47,STABLE BEAMS,3500,20383.225,20252.879,4.7,PXL
172802:2006,131:131,08/06/11 01:05:11,STABLE BEAMS,3500,19496.651,19372.068,4.5,PXL
172802:2006,132:132,08/06/11 01:05:34,STABLE BEAMS,3500,19945.355,19819.440,4.6,PXL
172802:2006,133:133,08/06/11 01:05:57,STABLE BEAMS,3500,19369.785,19241.238,4.5,PXL
172802:2006,134:134,08/06/11 01:06:20,STABLE BEAMS,3500,19586.046,19458.905,4.5,PXL
172802:2006,135:135,08/06/11 01:06:44,STABLE BEAMS,3500,19663.521,19535.975,4.6,PXL
172802:2006,136:136,08/06/11 01:07:07,STABLE BEAMS,3500,18796.498,2838.574,4.4,PXL
172802:2006,137:137,08/06/11 01:07:30,STABLE BEAMS,3500,14870.548,364.207,3.4,PXL
172802:2006,138:138,08/06/11 01:07:54,STABLE BEAMS,3500,24972.722,613.861,5.8,PXL
172802:2006,139:139,08/06/11 01:08:17,STABLE BEAMS,3500,28101.377,682.762,6.5,PXL
172802:2006,140:140,08/06/11 01:08:40,STABLE BEAMS,3500,16705.023,365.559,3.9,PXL
172802:2006,141:141,08/06/11 01:09:04,STABLE BEAMS,3500,19496.162,7332.377,4.5,PXL
172802:2006,142:142,08/06/11 01:09:27,STABLE BEAMS,3500,20531.700,20398.615,4.8,PXL
172802:2006,143:143,08/06/11 01:09:50,STABLE BEAMS,3500,18235.695,18116.347,4.2,PXL
172802:2006,144:144,08/06/11 01:10:14,STABLE BEAMS,3500,17881.118,17766.742,4.1,PXL
172802:2006,145:145,08/06/11 01:10:37,STABLE BEAMS,3500,18190.573,18076.434,4.2,PXL
172802:2006,146:146,08/06/11 01:11:00,STABLE BEAMS,3500,18458.994,18338.827,4.3,PXL
172802:2006,147:147,08/06/11 01:11:24,STABLE BEAMS,3500,18885.594,18764.737,4.4,PXL
172802:2006,148:148,08/06/11 01:11:47,STABLE BEAMS,3500,19071.916,18950.580,4.4,PXL
172802:2006,149:149,08/06/11 01:12:10,STABLE BEAMS,3500,18806.842,18685.969,4.4,PXL
172802:2006,150:150,08/06/11 01:12:34,STABLE BEAMS,3500,19551.971,19427.186,4.5,PXL
172802:2006,151:151,08/06/11 01:12:57,STABLE BEAMS,3500,19112.715,18992.252,4.4,PXL
172802:2006,152:152,08/06/11 01:13:20,STABLE BEAMS,3500,18553.104,18435.081,4.3,PXL
172802:2006,153:153,08/06/11 01:13:44,STABLE BEAMS,3500,18993.344,18819.452,4.4,PXL
172802:2006,154:154,08/06/11 01:14:07,STABLE BEAMS,3500,18562.645,18394.589,4.3,PXL
172802:2006,155:155,08/06/11 01:14:30,STABLE BEAMS,3500,19134.476,19012.981,4.4,PXL
172802:2006,156:156,08/06/11 01:14:54,STABLE BEAMS,3500,19954.230,19827.108,4.6,PXL
172802:2006,157:157,08/06/11 01:15:17,STABLE BEAMS,3500,19627.219,19502.869,4.5,PXL
172802:2006,158:158,08/06/11 01:15:40,STABLE BEAMS,3500,19503.083,19377.694,4.5,PXL
172802:2006,159:159,08/06/11 01:16:04,STABLE BEAMS,3500,20788.103,20654.604,4.8,PXL
172802:2006,160:160,08/06/11 01:16:27,STABLE BEAMS,3500,17719.319,17608.612,4.1,PXL
172802:2006,161:161,08/06/11 01:16:50,STABLE BEAMS,3500,21285.812,21146.016,4.9,PXL
172802:2006,162:162,08/06/11 01:17:14,STABLE BEAMS,3500,18637.874,18520.235,4.3,PXL
172802:2006,163:163,08/06/11 01:17:37,STABLE BEAMS,3500,17697.611,17584.779,4.1,PXL
172802:2006,164:164,08/06/11 01:18:00,STABLE BEAMS,3500,17911.544,17793.866,4.2,PXL
172802:2006,165:165,08/06/11 01:18:24,STABLE BEAMS,3500,18962.025,18839.569,4.4,PXL
172802:2006,166:166,08/06/11 01:18:47,STABLE BEAMS,3500,17667.956,17554.048,4.1,PXL
172802:2006,167:167,08/06/11 01:19:10,STABLE BEAMS,3500,20654.424,20523.726,4.8,PXL
172802:2006,168:168,08/06/11 01:19:34,STABLE BEAMS,3500,19176.962,19055.264,4.4,PXL
172802:2006,169:169,08/06/11 01:19:57,STABLE BEAMS,3500,18182.910,18016.643,4.2,PXL
172802:2006,170:170,08/06/11 01:20:20,STABLE BEAMS,3500,17996.345,17880.156,4.2,PXL
172802:2006,171:171,08/06/11 01:20:44,STABLE BEAMS,3500,20169.445,20040.687,4.7,PXL
172802:2006,172:172,08/06/11 01:21:07,STABLE BEAMS,3500,20953.340,20820.026,4.9,PXL
172802:2006,173:173,08/06/11 01:21:30,STABLE BEAMS,3500,20292.093,20162.454,4.7,PXL
172802:2006,174:174,08/06/11 01:21:54,STABLE BEAMS,3500,17805.022,17689.420,4.1,PXL
172802:2006,175:175,08/06/11 01:22:17,STABLE BEAMS,3500,20216.304,20089.173,4.7,PXL
172802:2006,176:176,08/06/11 01:22:40,STABLE BEAMS,3500,18573.404,18457.483,4.3,PXL
172802:2006,177:177,08/06/11 01:23:04,STABLE BEAMS,3500,18836.053,18716.848,4.4,PXL
172802:2006,178:178,08/06/11 01:23:27,STABLE BEAMS,3500,16617.983,16513.909,3.9,PXL
172802:2006,179:179,08/06/11 01:23:50,STABLE BEAMS,3500,18888.668,18767.404,4.4,PXL
172802:2006,180:180,08/06/11 01:24:14,STABLE BEAMS,3500,18846.924,18678.636,4.4,PXL
172802:2006,181:181,08/06/11 01:24:37,STABLE BEAMS,3500,18986.160,18812.505,4.4,PXL
172802:2006,182:182,08/06/11 01:25:00,STABLE BEAMS,3500,18153.586,18036.602,4.2,PXL
172802:2006,183:183,08/06/11 01:25:24,STABLE BEAMS,3500,19408.847,19283.093,4.5,PXL
172802:2006,184:184,08/06/11 01:25:47,STABLE BEAMS,3500,17131.927,17024.382,4.0,PXL
172802:2006,185:185,08/06/11 01:26:10,STABLE BEAMS,3500,19248.934,19124.765,4.5,PXL
172802:2006,186:186,08/06/11 01:26:34,STABLE BEAMS,3500,20792.367,20657.307,4.8,PXL
172802:2006,187:187,08/06/11 01:26:57,STABLE BEAMS,3500,20260.698,20132.027,4.7,PXL
172802:2006,188:188,08/06/11 01:27:20,STABLE BEAMS,3500,19360.525,19238.067,4.5,PXL
172802:2006,189:189,08/06/11 01:27:44,STABLE BEAMS,3500,17665.271,17553.899,4.1,PXL
172802:2006,190:190,08/06/11 01:28:07,STABLE BEAMS,3500,18124.555,17046.611,4.2,PXL
172802:2006,191:191,08/06/11 01:28:30,STABLE BEAMS,3500,18083.708,17969.263,4.2,PXL
172802:2006,192:192,08/06/11 01:28:54,STABLE BEAMS,3500,18480.996,18365.204,4.3,PXL
172802:2006,193:193,08/06/11 01:29:17,STABLE BEAMS,3500,19562.896,19438.406,4.5,PXL
172802:2006,194:194,08/06/11 01:29:40,STABLE BEAMS,3500,17097.803,16989.369,4.0,PXL
172802:2006,195:195,08/06/11 01:30:04,STABLE BEAMS,3500,19719.345,19596.159,4.6,PXL
172802:2006,196:196,08/06/11 01:30:27,STABLE BEAMS,3500,19182.826,19061.396,4.4,PXL
172802:2006,197:197,08/06/11 01:30:50,STABLE BEAMS,3500,18800.980,18680.595,4.4,PXL
172802:2006,198:198,08/06/11 01:31:14,STABLE BEAMS,3500,18815.925,18695.993,4.4,PXL
172802:2006,199:199,08/06/11 01:31:37,STABLE BEAMS,3500,20078.329,19951.280,4.7,PXL
172802:2006,200:200,08/06/11 01:32:00,STABLE BEAMS,3500,18487.009,18270.601,4.3,PXL
172802:2006,201:201,08/06/11 01:32:24,STABLE BEAMS,3500,18657.454,18541.609,4.3,PXL
172802:2006,202:202,08/06/11 01:32:47,STABLE BEAMS,3500,18394.656,18278.608,4.3,PXL
172802:2006,203:203,08/06/11 01:33:10,STABLE BEAMS,3500,18617.752,18499.892,4.3,PXL
172802:2006,204:204,08/06/11 01:33:34,STABLE BEAMS,3500,18995.647,18876.389,4.4,PXL
172802:2006,205:205,08/06/11 01:33:57,STABLE BEAMS,3500,20079.055,19950.439,4.7,PXL
172802:2006,206:206,08/06/11 01:34:20,STABLE BEAMS,3500,18213.036,18099.592,4.2,PXL
172802:2006,207:207,08/06/11 01:34:44,STABLE BEAMS,3500,18215.166,18100.706,4.2,PXL
172802:2006,208:208,08/06/11 01:35:07,STABLE BEAMS,3500,17482.749,17373.028,4.1,PXL
172802:2006,209:209,08/06/11 01:35:30,STABLE BEAMS,3500,20516.808,20388.824,4.8,PXL
172802:2006,210:210,08/06/11 01:35:54,STABLE BEAMS,3500,17372.855,17217.648,4.0,PXL
172802:2006,211:211,08/06/11 01:36:17,STABLE BEAMS,3500,19355.362,19232.824,4.5,PXL
172802:2006,212:212,08/06/11 01:36:40,STABLE BEAMS,3500,18766.042,18647.165,4.3,PXL
172802:2006,213:213,08/06/11 01:37:04,STABLE BEAMS,3500,19979.497,19853.176,4.6,PXL
172802:2006,214:214,08/06/11 01:37:27,STABLE BEAMS,3500,20147.626,20020.003,4.7,PXL
172802:2006,215:215,08/06/11 01:37:50,STABLE BEAMS,3500,19043.376,18923.725,4.4,PXL
172802:2006,216:216,08/06/11 01:38:14,STABLE BEAMS,3500,18385.085,18269.722,4.3,PXL
172802:2006,217:217,08/06/11 01:38:37,STABLE BEAMS,3500,19584.387,19462.562,4.5,PXL
172802:2006,218:218,08/06/11 01:39:00,STABLE BEAMS,3500,18951.696,18832.828,4.4,PXL
172802:2006,219:219,08/06/11 01:39:24,STABLE BEAMS,3500,17338.661,17229.022,4.0,PXL
172802:2006,220:220,08/06/11 01:39:47,STABLE BEAMS,3500,18271.028,18157.845,4.2,PXL
172802:2006,221:221,08/06/11 01:40:10,STABLE BEAMS,3500,19373.101,19252.148,4.5,PXL
172802:2006,222:222,08/06/11 01:40:34,STABLE BEAMS,3500,20386.932,20252.273,4.7,PXL
172802:2006,223:223,08/06/11 01:40:57,STABLE BEAMS,3500,18288.984,18174.531,4.2,PXL
172802:2006,224:224,08/06/11 01:41:20,STABLE BEAMS,3500,17465.617,17355.400,4.0,PXL
172802:2006,225:225,08/06/11 01:41:44,STABLE BEAMS,3500,18314.390,18199.319,4.2,PXL
172802:2006,226:226,08/06/11 01:42:07,STABLE BEAMS,3500,20365.548,20235.093,4.7,PXL
172802:2006,227:227,08/06/11 01:42:30,STABLE BEAMS,3500,19285.946,19164.832,4.5,PXL
172802:2006,228:228,08/06/11 01:42:54,STABLE BEAMS,3500,19059.561,18940.013,4.4,PXL
172802:2006,229:229,08/06/11 01:43:17,STABLE BEAMS,3500,17573.755,17463.995,4.1,PXL
172802:2006,230:230,08/06/11 01:43:40,STABLE BEAMS,3500,18675.243,18557.440,4.3,PXL
172802:2006,231:231,08/06/11 01:44:04,STABLE BEAMS,3500,19889.897,19766.907,4.6,PXL
172802:2006,232:232,08/06/11 01:44:27,STABLE BEAMS,3500,19211.184,19091.506,4.5,PXL
172802:2006,233:233,08/06/11 01:44:50,STABLE BEAMS,3500,19570.938,19448.654,4.5,PXL
172802:2006,234:234,08/06/11 01:45:14,STABLE BEAMS,3500,18878.681,18760.612,4.4,PXL
172802:2006,235:235,08/06/11 01:45:37,STABLE BEAMS,3500,20431.867,20303.908,4.7,PXL
172802:2006,236:236,08/06/11 01:46:00,STABLE BEAMS,3500,19173.481,19053.992,4.4,PXL
172802:2006,237:237,08/06/11 01:46:24,STABLE BEAMS,3500,21070.918,20938.569,4.9,PXL
172802:2006,238:238,08/06/11 01:46:47,STABLE BEAMS,3500,19962.746,19837.059,4.6,PXL
172802:2006,239:239,08/06/11 01:47:10,STABLE BEAMS,3500,16844.898,16739.336,3.9,PXL
172802:2006,240:240,08/06/11 01:47:34,STABLE BEAMS,3500,18911.409,18792.742,4.4,PXL
172802:2006,241:241,08/06/11 01:47:57,STABLE BEAMS,3500,19772.997,19650.233,4.6,PXL
172802:2006,242:242,08/06/11 01:48:20,STABLE BEAMS,3500,18382.715,18267.782,4.3,PXL
172802:2006,243:243,08/06/11 01:48:44,STABLE BEAMS,3500,19470.732,19348.669,4.5,PXL
172802:2006,244:244,08/06/11 01:49:07,STABLE BEAMS,3500,17924.682,17813.050,4.2,PXL
172802:2006,245:245,08/06/11 01:49:30,STABLE BEAMS,3500,19504.988,19382.579,4.5,PXL
172802:2006,246:246,08/06/11 01:49:54,STABLE BEAMS,3500,18189.032,18074.525,4.2,PXL
172802:2006,247:247,08/06/11 01:50:17,STABLE BEAMS,3500,20503.892,20373.895,4.8,PXL
172802:2006,248:248,08/06/11 01:50:40,STABLE BEAMS,3500,17854.090,17741.398,4.1,PXL
172802:2006,249:249,08/06/11 01:51:04,STABLE BEAMS,3500,20279.819,20154.249,4.7,PXL
172802:2006,250:250,08/06/11 01:51:27,STABLE BEAMS,3500,20042.108,19916.659,4.6,PXL
172802:2006,251:251,08/06/11 01:51:50,STABLE BEAMS,3500,19040.459,18923.158,4.4,PXL
172802:2006,252:252,08/06/11 01:52:14,STABLE BEAMS,3500,18198.583,18085.485,4.2,PXL
172802:2006,253:253,08/06/11 01:52:37,STABLE BEAMS,3500,17994.978,17884.454,4.2,PXL
172802:2006,254:254,08/06/11 01:53:00,STABLE BEAMS,3500,19627.083,19502.914,4.5,PXL
172802:2006,255:255,08/06/11 01:53:24,STABLE BEAMS,3500,17935.922,17824.113,4.2,PXL
172802:2006,256:256,08/06/11 01:53:47,STABLE BEAMS,3500,18722.797,18604.845,4.3,PXL
172802:2006,257:257,08/06/11 01:54:10,STABLE BEAMS,3500,19283.017,19160.651,4.5,PXL
172802:2006,258:258,08/06/11 01:54:34,STABLE BEAMS,3500,18283.066,18168.349,4.2,PXL
172802:2006,259:259,08/06/11 01:54:57,STABLE BEAMS,3500,17792.910,17680.245,4.1,PXL
172802:2006,260:260,08/06/11 01:55:20,STABLE BEAMS,3500,18960.495,18843.334,4.4,PXL
172802:2006,261:261,08/06/11 01:55:44,STABLE BEAMS,3500,17056.014,16948.997,4.0,PXL
172802:2006,262:262,08/06/11 01:56:07,STABLE BEAMS,3500,18495.902,18378.319,4.3,PXL
172802:2006,263:263,08/06/11 01:56:30,STABLE BEAMS,3500,19820.744,19694.909,4.6,PXL
172802:2006,264:264,08/06/11 01:56:54,STABLE BEAMS,3500,18234.995,18070.638,4.2,PXL
172802:2006,265:265,08/06/11 01:57:17,STABLE BEAMS,3500,19387.134,19266.865,4.5,PXL
172802:2006,266:266,08/06/11 01:57:40,STABLE BEAMS,3500,20022.485,19900.161,4.6,PXL
172802:2006,267:267,08/06/11 01:58:03,STABLE BEAMS,3500,18877.338,18759.988,4.4,PXL
172802:2006,268:268,08/06/11 01:58:27,STABLE BEAMS,3500,19830.575,19707.848,4.6,PXL
172802:2006,269:269,08/06/11 01:58:50,STABLE BEAMS,3500,18507.774,18394.198,4.3,PXL
172802:2006,270:270,08/06/11 01:59:13,STABLE BEAMS,3500,17680.818,17572.332,4.1,PXL
172802:2006,271:271,08/06/11 01:59:37,STABLE BEAMS,3500,19959.250,19835.445,4.6,PXL
172802:2006,272:272,08/06/11 02:00:00,STABLE BEAMS,3500,18095.203,17984.412,4.2,PXL
172802:2006,273:273,08/06/11 02:00:23,STABLE BEAMS,3500,17126.697,17018.693,4.0,PXL
172802:2006,274:274,08/06/11 02:00:47,STABLE BEAMS,3500,19302.947,19181.900,4.5,PXL
172802:2006,275:275,08/06/11 02:01:10,STABLE BEAMS,3500,17532.429,17424.610,4.1,PXL
172802:2006,276:276,08/06/11 02:01:33,STABLE BEAMS,3500,17962.126,17851.027,4.2,PXL
172802:2006,277:277,08/06/11 02:01:57,STABLE BEAMS,3500,17951.131,17789.726,4.2,PXL
172802:2006,278:278,08/06/11 02:02:20,STABLE BEAMS,3500,20337.310,20211.736,4.7,PXL
172802:2006,279:279,08/06/11 02:02:43,STABLE BEAMS,3500,19075.106,18906.042,4.4,PXL
172802:2006,280:280,08/06/11 02:03:07,STABLE BEAMS,3500,19387.719,19265.398,4.5,PXL
172802:2006,281:281,08/06/11 02:03:30,STABLE BEAMS,3500,20011.833,19887.955,4.6,PXL
172802:2006,282:282,08/06/11 02:03:53,STABLE BEAMS,3500,19000.418,18880.527,4.4,PXL
172802:2006,283:283,08/06/11 02:04:17,STABLE BEAMS,3500,18084.572,17971.024,4.2,PXL
172802:2006,284:284,08/06/11 02:04:40,STABLE BEAMS,3500,18678.033,18508.314,4.3,PXL
172802:2006,285:285,08/06/11 02:05:03,STABLE BEAMS,3500,18368.591,18253.682,4.3,PXL
172802:2006,286:286,08/06/11 02:05:27,STABLE BEAMS,3500,18449.590,10798.387,4.3,PXL
172802:2006,287:287,08/06/11 02:05:50,STABLE BEAMS,3500,20193.896,12954.218,4.7,PXL
172802:2006,288:288,08/06/11 02:06:13,STABLE BEAMS,3500,18568.909,18455.404,4.3,PXL
172802:2006,289:289,08/06/11 02:06:37,STABLE BEAMS,3500,18782.219,18666.224,4.4,PXL
172802:2006,290:290,08/06/11 02:07:00,STABLE BEAMS,3500,18881.512,18764.228,4.4,PXL
172802:2006,291:291,08/06/11 02:07:23,STABLE BEAMS,3500,18873.038,18755.113,4.4,PXL
172802:2006,292:292,08/06/11 02:07:47,STABLE BEAMS,3500,18966.465,18847.945,4.4,PXL
172802:2006,293:293,08/06/11 02:08:10,STABLE BEAMS,3500,17937.377,17824.504,4.2,PXL
172802:2006,294:294,08/06/11 02:08:33,STABLE BEAMS,3500,19118.101,18999.537,4.4,PXL
172802:2006,295:295,08/06/11 02:08:57,STABLE BEAMS,3500,18513.010,18398.328,4.3,PXL
172802:2006,296:296,08/06/11 02:09:20,STABLE BEAMS,3500,19409.894,19292.716,4.5,PXL
172802:2006,297:297,08/06/11 02:09:43,STABLE BEAMS,3500,19672.418,19550.090,4.6,PXL
172802:2006,298:298,08/06/11 02:10:07,STABLE BEAMS,3500,20032.560,19908.218,4.6,PXL
172802:2006,299:299,08/06/11 02:10:30,STABLE BEAMS,3500,17392.832,17283.528,4.0,PXL
172802:2006,300:300,08/06/11 02:10:53,STABLE BEAMS,3500,18497.860,18382.836,4.3,PXL
172802:2006,301:301,08/06/11 02:11:17,STABLE BEAMS,3500,19499.041,19378.093,4.5,PXL
172802:2006,302:302,08/06/11 02:11:40,STABLE BEAMS,3500,17557.114,17449.031,4.1,PXL
172802:2006,303:303,08/06/11 02:12:03,STABLE BEAMS,3500,18945.035,18827.335,4.4,PXL
172802:2006,304:304,08/06/11 02:12:27,STABLE BEAMS,3500,17408.369,17298.272,4.0,PXL
172802:2006,305:305,08/06/11 02:12:50,STABLE BEAMS,3500,19271.622,19147.349,4.5,PXL
172802:2006,306:306,08/06/11 02:13:13,STABLE BEAMS,3500,19353.272,19228.813,4.5,PXL
172802:2006,307:307,08/06/11 02:13:37,STABLE BEAMS,3500,16661.771,16555.421,3.9,PXL
172802:2006,308:308,08/06/11 02:14:00,STABLE BEAMS,3500,17266.592,17153.491,4.0,PXL
172802:2006,309:309,08/06/11 02:14:23,STABLE BEAMS,3500,19035.182,18914.441,4.4,PXL
172802:2006,310:310,08/06/11 02:14:47,STABLE BEAMS,3500,20600.891,20470.407,4.8,PXL
172802:2006,311:311,08/06/11 02:15:10,STABLE BEAMS,3500,19785.675,19659.481,4.6,PXL
172802:2006,312:312,08/06/11 02:15:33,STABLE BEAMS,3500,18789.492,18670.571,4.4,PXL
172802:2006,313:313,08/06/11 02:15:57,STABLE BEAMS,3500,18178.553,18060.248,4.2,PXL
172802:2006,314:314,08/06/11 02:16:20,STABLE BEAMS,3500,19274.311,19151.287,4.5,PXL
172802:2006,315:315,08/06/11 02:16:43,STABLE BEAMS,3500,19205.063,19081.538,4.5,PXL
172802:2006,316:316,08/06/11 02:17:07,STABLE BEAMS,3500,16530.939,16425.091,3.8,PXL
172802:2006,317:317,08/06/11 02:17:30,STABLE BEAMS,3500,18462.865,18343.765,4.3,PXL
172802:2006,318:318,08/06/11 02:17:53,STABLE BEAMS,3500,18303.479,18186.258,4.2,PXL
172802:2006,319:319,08/06/11 02:18:17,STABLE BEAMS,3500,17909.493,17744.298,4.1,PXL
172802:2006,320:320,08/06/11 02:18:40,STABLE BEAMS,3500,17702.841,17548.734,4.1,PXL
172802:2006,321:321,08/06/11 02:19:03,STABLE BEAMS,3500,18584.760,18465.370,4.3,PXL
172802:2006,322:322,08/06/11 02:19:27,STABLE BEAMS,3500,18575.309,18456.688,4.3,PXL
172802:2006,323:323,08/06/11 02:19:50,STABLE BEAMS,3500,19707.346,19584.967,4.6,PXL
172802:2006,324:324,08/06/11 02:20:13,STABLE BEAMS,3500,18469.362,18350.082,4.3,PXL
172802:2006,325:325,08/06/11 02:20:37,STABLE BEAMS,3500,18870.282,18746.765,4.4,PXL
172802:2006,326:326,08/06/11 02:21:00,STABLE BEAMS,3500,17508.862,17397.866,4.1,PXL
172802:2006,327:327,08/06/11 02:21:23,STABLE BEAMS,3500,18269.546,18151.533,4.2,PXL
172802:2006,328:328,08/06/11 02:21:47,STABLE BEAMS,3500,19054.735,18934.411,4.4,PXL
172802:2006,329:329,08/06/11 02:22:10,STABLE BEAMS,3500,17207.151,17096.865,4.0,PXL
172802:2006,330:330,08/06/11 02:22:33,STABLE BEAMS,3500,17792.824,17678.052,4.1,PXL
172802:2006,331:331,08/06/11 02:22:57,STABLE BEAMS,3500,16205.637,16104.555,3.8,PXL
172802:2006,332:332,08/06/11 02:23:20,STABLE BEAMS,3500,17488.656,17378.680,4.1,PXL
172802:2006,333:333,08/06/11 02:23:43,STABLE BEAMS,3500,18941.573,18821.140,4.4,PXL
172802:2006,334:334,08/06/11 02:24:07,STABLE BEAMS,3500,18953.741,18831.945,4.4,PXL
172802:2006,335:335,08/06/11 02:24:30,STABLE BEAMS,3500,18150.704,18034.258,4.2,PXL
172802:2006,336:336,08/06/11 02:24:53,STABLE BEAMS,3500,17637.373,17524.131,4.1,PXL
172802:2006,337:337,08/06/11 02:25:17,STABLE BEAMS,3500,18933.843,18811.110,4.4,PXL
172802:2006,338:338,08/06/11 02:25:40,STABLE BEAMS,3500,19280.412,19157.143,4.5,PXL
172802:2006,339:339,08/06/11 02:26:03,STABLE BEAMS,3500,19382.938,19259.651,4.5,PXL
172802:2006,340:340,08/06/11 02:26:27,STABLE BEAMS,3500,16961.692,16853.757,3.9,PXL
172802:2006,341:341,08/06/11 02:26:50,STABLE BEAMS,3500,18566.889,18447.478,4.3,PXL
172802:2006,342:342,08/06/11 02:27:13,STABLE BEAMS,3500,17270.769,17158.279,4.0,PXL
172802:2006,343:343,08/06/11 02:27:37,STABLE BEAMS,3500,17875.021,17761.056,4.1,PXL
172802:2006,344:344,08/06/11 02:28:00,STABLE BEAMS,3500,19830.711,19706.394,4.6,PXL
172802:2006,345:345,08/06/11 02:28:23,STABLE BEAMS,3500,18204.700,18090.912,4.2,PXL
172802:2006,346:346,08/06/11 02:28:47,STABLE BEAMS,3500,18481.845,18360.982,4.3,PXL
172802:2006,347:347,08/06/11 02:29:10,STABLE BEAMS,3500,19280.224,19158.564,4.5,PXL
172802:2006,348:348,08/06/11 02:29:33,STABLE BEAMS,3500,17219.818,17110.470,4.0,PXL
172802:2006,349:349,08/06/11 02:29:57,STABLE BEAMS,3500,20514.647,20385.128,4.8,PXL
172802:2006,350:350,08/06/11 02:30:20,STABLE BEAMS,3500,18341.318,18223.117,4.3,PXL
172802:2006,351:351,08/06/11 02:30:43,STABLE BEAMS,3500,18404.704,18286.415,4.3,PXL
172802:2006,352:352,08/06/11 02:31:07,STABLE BEAMS,3500,18563.844,18447.413,4.3,PXL
172802:2006,353:353,08/06/11 02:31:30,STABLE BEAMS,3500,18702.226,18532.477,4.3,PXL
172802:2006,354:354,08/06/11 02:31:53,STABLE BEAMS,3500,17560.251,17450.097,4.1,PXL
172802:2006,355:355,08/06/11 02:32:17,STABLE BEAMS,3500,19352.945,19231.079,4.5,PXL
172802:2006,356:356,08/06/11 02:32:40,STABLE BEAMS,3500,19717.086,19590.956,4.6,PXL
172802:2006,357:357,08/06/11 02:33:03,STABLE BEAMS,3500,18272.660,18156.574,4.2,PXL
172802:2006,358:358,08/06/11 02:33:27,STABLE BEAMS,3500,17413.714,17303.250,4.0,PXL
172802:2006,359:359,08/06/11 02:33:50,STABLE BEAMS,3500,17053.871,16944.546,4.0,PXL
172802:2006,360:360,08/06/11 02:34:13,STABLE BEAMS,3500,20751.648,20621.416,4.8,PXL
172802:2006,361:361,08/06/11 02:34:37,STABLE BEAMS,3500,19821.316,19698.035,4.6,PXL
172802:2006,362:362,08/06/11 02:35:00,STABLE BEAMS,3500,18905.201,18784.998,4.4,PXL
172802:2006,363:363,08/06/11 02:35:23,STABLE BEAMS,3500,17793.383,17681.580,4.1,PXL
172802:2006,364:364,08/06/11 02:35:47,STABLE BEAMS,3500,18703.831,18585.578,4.3,PXL
172802:2006,365:365,08/06/11 02:36:10,STABLE BEAMS,3500,18372.146,18255.201,4.3,PXL
172802:2006,366:366,08/06/11 02:36:33,STABLE BEAMS,3500,18608.676,18492.045,4.3,PXL
172802:2006,367:367,08/06/11 02:36:57,STABLE BEAMS,3500,19079.376,18958.449,4.4,PXL
172802:2006,368:368,08/06/11 02:37:20,STABLE BEAMS,3500,17163.531,17053.627,4.0,PXL
172802:2006,369:369,08/06/11 02:37:43,STABLE BEAMS,3500,17163.998,17055.800,4.0,PXL
172802:2006,370:370,08/06/11 02:38:07,STABLE BEAMS,3500,19131.932,19010.930,4.4,PXL
172802:2006,371:371,08/06/11 02:38:30,STABLE BEAMS,3500,18673.427,18556.114,4.3,PXL
172802:2006,372:372,08/06/11 02:38:53,STABLE BEAMS,3500,18903.130,18784.891,4.4,PXL
172802:2006,373:373,08/06/11 02:39:17,STABLE BEAMS,3500,19177.344,19057.390,4.4,PXL
172802:2006,374:374,08/06/11 02:39:40,STABLE BEAMS,3500,18691.561,18573.016,4.3,PXL
172802:2006,375:375,08/06/11 02:40:03,STABLE BEAMS,3500,19319.322,19197.395,4.5,PXL
172802:2006,376:376,08/06/11 02:40:27,STABLE BEAMS,3500,18485.665,18368.235,4.3,PXL
172802:2006,377:377,08/06/11 02:40:50,STABLE BEAMS,3500,19758.291,19634.046,4.6,PXL
172802:2006,378:378,08/06/11 02:41:13,STABLE BEAMS,3500,18516.952,18397.119,4.3,PXL
172802:2006,379:379,08/06/11 02:41:37,STABLE BEAMS,3500,19391.206,19267.529,4.5,PXL
172802:2006,380:380,08/06/11 02:42:00,STABLE BEAMS,3500,19579.193,19455.389,4.5,PXL
172802:2006,381:381,08/06/11 02:42:23,STABLE BEAMS,3500,18825.203,18654.313,4.4,PXL
172802:2006,382:382,08/06/11 02:42:47,STABLE BEAMS,3500,18740.187,18622.868,4.3,PXL
172802:2006,383:383,08/06/11 02:43:10,STABLE BEAMS,3500,17750.438,17635.720,4.1,PXL
172802:2006,384:384,08/06/11 02:43:33,STABLE BEAMS,3500,18204.971,18088.563,4.2,PXL
172802:2006,385:385,08/06/11 02:43:57,STABLE BEAMS,3500,18054.550,17938.047,4.2,PXL
172802:2006,386:386,08/06/11 02:44:20,STABLE BEAMS,3500,18436.284,18318.035,4.3,PXL
172802:2006,387:387,08/06/11 02:44:43,STABLE BEAMS,3500,18112.958,17996.326,4.2,PXL
172802:2006,388:388,08/06/11 02:45:07,STABLE BEAMS,3500,18031.573,17914.555,4.2,PXL
172802:2006,389:389,08/06/11 02:45:30,STABLE BEAMS,3500,17773.972,17662.852,4.1,PXL
172802:2006,390:390,08/06/11 02:45:53,STABLE BEAMS,3500,18335.935,18217.786,4.2,PXL
172802:2006,391:391,08/06/11 02:46:17,STABLE BEAMS,3500,18484.799,18368.301,4.3,PXL
172802:2006,392:392,08/06/11 02:46:40,STABLE BEAMS,3500,19634.640,19458.315,4.5,PXL
172802:2006,393:393,08/06/11 02:47:03,STABLE BEAMS,3500,18412.516,18295.593,4.3,PXL
172802:2006,394:394,08/06/11 02:47:27,STABLE BEAMS,3500,17728.545,17616.371,4.1,PXL
172802:2006,395:395,08/06/11 02:47:50,STABLE BEAMS,3500,17084.000,16929.163,4.0,PXL
172802:2006,396:396,08/06/11 02:48:13,STABLE BEAMS,3500,19984.965,19858.581,4.6,PXL
172802:2006,397:397,08/06/11 02:48:37,STABLE BEAMS,3500,18066.700,17951.788,4.2,PXL
172802:2006,398:398,08/06/11 02:49:00,STABLE BEAMS,3500,20314.795,20186.795,4.7,PXL
172802:2006,399:399,08/06/11 02:49:23,STABLE BEAMS,3500,18854.744,18733.916,4.4,PXL
172802:2006,400:400,08/06/11 02:49:46,STABLE BEAMS,3500,18417.739,18302.228,4.3,PXL
172802:2006,401:401,08/06/11 02:50:10,STABLE BEAMS,3500,19613.265,19487.343,4.5,PXL
172802:2006,402:402,08/06/11 02:50:33,STABLE BEAMS,3500,19733.922,19608.963,4.6,PXL
172802:2006,403:403,08/06/11 02:50:56,STABLE BEAMS,3500,18500.912,18381.911,4.3,PXL
172802:2006,404:404,08/06/11 02:51:20,STABLE BEAMS,3500,20004.129,19879.553,4.6,PXL
172802:2006,405:405,08/06/11 02:51:43,STABLE BEAMS,3500,17883.516,17770.556,4.1,PXL
172802:2006,406:406,08/06/11 02:52:06,STABLE BEAMS,3500,16445.513,16340.394,3.8,PXL
172802:2006,407:407,08/06/11 02:52:30,STABLE BEAMS,3500,17639.014,17527.559,4.1,PXL
172802:2006,408:408,08/06/11 02:52:53,STABLE BEAMS,3500,16787.104,16681.938,3.9,PXL
172802:2006,409:409,08/06/11 02:53:16,STABLE BEAMS,3500,17890.410,17777.495,4.1,PXL
172802:2006,410:410,08/06/11 02:53:40,STABLE BEAMS,3500,17134.841,17024.821,4.0,PXL
172802:2006,411:411,08/06/11 02:54:03,STABLE BEAMS,3500,18880.113,18760.572,4.4,PXL
172802:2006,412:412,08/06/11 02:54:26,STABLE BEAMS,3500,17885.012,17773.001,4.1,PXL
172802:2006,413:413,08/06/11 02:54:50,STABLE BEAMS,3500,18946.789,18827.778,4.4,PXL
172802:2006,414:414,08/06/11 02:55:13,STABLE BEAMS,3500,17885.460,17770.265,4.1,PXL
172802:2006,415:415,08/06/11 02:55:36,STABLE BEAMS,3500,17559.143,17448.729,4.1,PXL
172802:2006,416:416,08/06/11 02:56:00,STABLE BEAMS,3500,18405.714,18288.922,4.3,PXL
172802:2006,417:417,08/06/11 02:56:23,STABLE BEAMS,3500,19277.768,19156.711,4.5,PXL
172802:2006,418:418,08/06/11 02:56:46,STABLE BEAMS,3500,17443.632,17334.260,4.0,PXL
172802:2006,419:419,08/06/11 02:57:10,STABLE BEAMS,3500,19563.305,19441.255,4.5,PXL
172802:2006,420:420,08/06/11 02:57:33,STABLE BEAMS,3500,18865.056,18747.117,4.4,PXL
172802:2006,421:421,08/06/11 02:57:56,STABLE BEAMS,3500,19146.002,19025.668,4.4,PXL
172802:2006,422:422,08/06/11 02:58:20,STABLE BEAMS,3500,18057.669,17942.877,4.2,PXL
172802:2006,423:423,08/06/11 02:58:43,STABLE BEAMS,3500,17868.725,17757.075,4.1,PXL
172802:2006,424:424,08/06/11 02:59:06,STABLE BEAMS,3500,18975.427,18856.819,4.4,PXL
172802:2006,425:425,08/06/11 02:59:30,STABLE BEAMS,3500,17785.119,17673.361,4.1,PXL
172802:2006,426:426,08/06/11 02:59:53,STABLE BEAMS,3500,18766.533,18647.578,4.3,PXL
172802:2006,427:427,08/06/11 03:00:16,STABLE BEAMS,3500,18036.260,17922.591,4.2,PXL
172802:2006,428:428,08/06/11 03:00:40,STABLE BEAMS,3500,17627.633,17518.213,4.1,PXL
172802:2006,429:429,08/06/11 03:01:03,STABLE BEAMS,3500,20228.667,20103.606,4.7,PXL
172802:2006,430:430,08/06/11 03:01:26,STABLE BEAMS,3500,18182.399,18068.302,4.2,PXL
172802:2006,431:431,08/06/11 03:01:50,STABLE BEAMS,3500,17417.345,17260.256,4.0,PXL
172802:2006,432:432,08/06/11 03:02:13,STABLE BEAMS,3500,17922.516,17809.594,4.2,PXL
172802:2006,433:433,08/06/11 03:02:36,STABLE BEAMS,3500,16923.981,16818.114,3.9,PXL
172802:2006,434:434,08/06/11 03:03:00,STABLE BEAMS,3500,18056.523,17943.018,4.2,PXL
172802:2006,435:435,08/06/11 03:03:23,STABLE BEAMS,3500,19422.573,19298.794,4.5,PXL
172802:2006,436:436,08/06/11 03:03:46,STABLE BEAMS,3500,17456.572,17345.908,4.0,PXL
172802:2006,437:437,08/06/11 03:04:10,STABLE BEAMS,3500,17984.420,17869.445,4.2,PXL
172802:2006,438:438,08/06/11 03:04:33,STABLE BEAMS,3500,17517.853,17407.847,4.1,PXL
172802:2006,439:439,08/06/11 03:04:56,STABLE BEAMS,3500,18458.503,18344.328,4.3,PXL
172802:2006,440:440,08/06/11 03:05:20,STABLE BEAMS,3500,18746.476,18626.893,4.3,PXL
172802:2006,441:441,08/06/11 03:05:43,STABLE BEAMS,3500,17914.793,17801.349,4.2,PXL
172802:2006,442:442,08/06/11 03:06:06,STABLE BEAMS,3500,18475.140,18360.368,4.3,PXL
172802:2006,443:443,08/06/11 03:06:30,STABLE BEAMS,3500,19870.604,19748.374,4.6,PXL
172802:2006,444:444,08/06/11 03:06:53,STABLE BEAMS,3500,18733.993,18616.534,4.3,PXL
172802:2006,445:445,08/06/11 03:07:16,STABLE BEAMS,3500,16526.174,16421.722,3.8,PXL
172802:2006,446:446,08/06/11 03:07:40,STABLE BEAMS,3500,18356.021,18243.033,4.3,PXL
172802:2006,447:447,08/06/11 03:08:03,STABLE BEAMS,3500,19708.350,19583.925,4.6,PXL
172802:2006,448:448,08/06/11 03:08:26,STABLE BEAMS,3500,17847.058,17736.411,4.1,PXL
172802:2006,449:449,08/06/11 03:08:50,STABLE BEAMS,3500,18400.615,18284.464,4.3,PXL
172802:2006,450:450,08/06/11 03:09:13,STABLE BEAMS,3500,18119.255,18006.322,4.2,PXL
172802:2006,451:451,08/06/11 03:09:36,STABLE BEAMS,3500,17851.596,17737.364,4.1,PXL
172802:2006,452:452,08/06/11 03:10:00,STABLE BEAMS,3500,19209.969,19090.814,4.5,PXL
172802:2006,453:453,08/06/11 03:10:23,STABLE BEAMS,3500,18592.857,18476.995,4.3,PXL
172802:2006,454:454,08/06/11 03:10:46,STABLE BEAMS,3500,17565.760,17456.470,4.1,PXL
172802:2006,455:455,08/06/11 03:11:10,STABLE BEAMS,3500,18841.249,18722.566,4.4,PXL
172802:2006,456:456,08/06/11 03:11:33,STABLE BEAMS,3500,16848.849,16743.483,3.9,PXL
172802:2006,457:457,08/06/11 03:11:56,STABLE BEAMS,3500,19059.369,18941.345,4.4,PXL
172802:2006,458:458,08/06/11 03:12:20,STABLE BEAMS,3500,19037.256,18919.220,4.4,PXL
172802:2006,459:459,08/06/11 03:12:43,STABLE BEAMS,3500,17942.758,17832.084,4.2,PXL
172802:2006,460:460,08/06/11 03:13:06,STABLE BEAMS,3500,19529.741,19407.185,4.5,PXL
172802:2006,461:461,08/06/11 03:13:30,STABLE BEAMS,3500,17677.695,17566.993,4.1,PXL
172802:2006,462:462,08/06/11 03:13:53,STABLE BEAMS,3500,19275.086,19151.996,4.5,PXL
172802:2006,463:463,08/06/11 03:14:16,STABLE BEAMS,3500,17935.995,17824.839,4.2,PXL
172802:2006,464:464,08/06/11 03:14:40,STABLE BEAMS,3500,17081.017,16975.280,4.0,PXL
172802:2006,465:465,08/06/11 03:15:03,STABLE BEAMS,3500,17504.157,17395.495,4.1,PXL
172802:2006,466:466,08/06/11 03:15:26,STABLE BEAMS,3500,18209.625,18093.687,4.2,PXL
172802:2006,467:467,08/06/11 03:15:50,STABLE BEAMS,3500,17773.119,17662.987,4.1,PXL
172802:2006,468:468,08/06/11 03:16:13,STABLE BEAMS,3500,16692.668,16587.118,3.9,PXL
172802:2006,469:469,08/06/11 03:16:36,STABLE BEAMS,3500,18309.069,18194.924,4.2,PXL
172802:2006,470:470,08/06/11 03:17:00,STABLE BEAMS,3500,18723.902,18608.951,4.3,PXL
172802:2006,471:471,08/06/11 03:17:23,STABLE BEAMS,3500,18481.187,18366.234,4.3,PXL
172802:2006,472:472,08/06/11 03:17:46,STABLE BEAMS,3500,18238.972,18125.132,4.2,PXL
172802:2006,473:473,08/06/11 03:18:10,STABLE BEAMS,3500,19242.244,19120.435,4.5,PXL
172802:2006,474:474,08/06/11 03:18:33,STABLE BEAMS,3500,20419.645,20291.266,4.7,PXL
172802:2006,475:475,08/06/11 03:18:56,STABLE BEAMS,3500,18619.270,18502.834,4.3,PXL
172802:2006,476:476,08/06/11 03:19:20,STABLE BEAMS,3500,18110.597,17996.778,4.2,PXL
172802:2006,477:477,08/06/11 03:19:43,STABLE BEAMS,3500,17692.040,17581.953,4.1,PXL
172802:2006,478:478,08/06/11 03:20:06,STABLE BEAMS,3500,18685.522,18569.295,4.3,PXL
172802:2006,479:479,08/06/11 03:20:30,STABLE BEAMS,3500,19204.090,19083.566,4.4,PXL
172802:2006,480:480,08/06/11 03:20:53,STABLE BEAMS,3500,20125.366,20000.864,4.7,PXL
172802:2006,481:481,08/06/11 03:21:16,STABLE BEAMS,3500,17446.226,17336.774,4.0,PXL
172802:2006,482:482,08/06/11 03:21:40,STABLE BEAMS,3500,18977.734,18806.248,4.4,PXL
172802:2006,483:483,08/06/11 03:22:03,STABLE BEAMS,3500,18604.526,18488.700,4.3,PXL
172802:2006,484:484,08/06/11 03:22:26,STABLE BEAMS,3500,18826.440,18710.779,4.4,PXL
172802:2006,485:485,08/06/11 03:22:50,STABLE BEAMS,3500,18554.199,18439.902,4.3,PXL
172802:2006,486:486,08/06/11 03:23:13,STABLE BEAMS,3500,16937.986,16831.096,3.9,PXL
172802:2006,487:487,08/06/11 03:23:36,STABLE BEAMS,3500,19203.125,19082.325,4.4,PXL
172802:2006,488:488,08/06/11 03:24:00,STABLE BEAMS,3500,17201.192,17093.613,4.0,PXL
172802:2006,489:489,08/06/11 03:24:23,STABLE BEAMS,3500,18118.588,18004.884,4.2,PXL
172802:2006,490:490,08/06/11 03:24:46,STABLE BEAMS,3500,19130.047,19009.119,4.4,PXL
172802:2006,491:491,08/06/11 03:25:10,STABLE BEAMS,3500,18327.458,18212.460,4.2,PXL
172802:2006,492:492,08/06/11 03:25:33,STABLE BEAMS,3500,17757.236,17646.660,4.1,PXL
172802:2006,493:493,08/06/11 03:25:56,STABLE BEAMS,3500,19133.957,19015.167,4.4,PXL
172802:2006,494:494,08/06/11 03:26:20,STABLE BEAMS,3500,18071.602,17909.943,4.2,PXL
172802:2006,495:495,08/06/11 03:26:43,STABLE BEAMS,3500,15782.688,15685.604,3.7,PXL
172802:2006,496:496,08/06/11 03:27:06,STABLE BEAMS,3500,17907.506,17798.037,4.1,PXL
172802:2006,497:497,08/06/11 03:27:30,STABLE BEAMS,3500,17371.568,17262.806,4.0,PXL
172802:2006,498:498,08/06/11 03:27:53,STABLE BEAMS,3500,17294.036,17187.419,4.0,PXL
172802:2006,499:499,08/06/11 03:28:16,STABLE BEAMS,3500,19314.141,19193.604,4.5,PXL
172802:2006,500:500,08/06/11 03:28:40,STABLE BEAMS,3500,17719.921,17560.447,4.1,PXL
172802:2006,501:501,08/06/11 03:29:03,STABLE BEAMS,3500,16895.533,16790.828,3.9,PXL
172802:2006,502:502,08/06/11 03:29:26,STABLE BEAMS,3500,17636.608,17528.220,4.1,PXL
172802:2006,503:503,08/06/11 03:29:50,STABLE BEAMS,3500,17639.853,17531.542,4.1,PXL
172802:2006,504:504,08/06/11 03:30:13,STABLE BEAMS,3500,18905.312,18789.254,4.4,PXL
172802:2006,505:505,08/06/11 03:30:36,STABLE BEAMS,3500,18425.148,18310.527,4.3,PXL
172802:2006,506:506,08/06/11 03:31:00,STABLE BEAMS,3500,19270.297,19150.859,4.5,PXL
172802:2006,507:507,08/06/11 03:31:23,STABLE BEAMS,3500,17653.995,17544.448,4.1,PXL
172802:2006,508:508,08/06/11 03:31:46,STABLE BEAMS,3500,18105.511,17995.712,4.2,PXL
172802:2006,509:509,08/06/11 03:32:10,STABLE BEAMS,3500,17270.607,17162.419,4.0,PXL
172802:2006,510:510,08/06/11 03:32:33,STABLE BEAMS,3500,18561.764,18444.721,4.3,PXL
172802:2006,511:511,08/06/11 03:32:56,STABLE BEAMS,3500,18373.221,18257.683,4.3,PXL
172802:2006,512:512,08/06/11 03:33:20,STABLE BEAMS,3500,19479.834,19359.007,4.5,PXL
172802:2006,513:513,08/06/11 03:33:43,STABLE BEAMS,3500,18990.332,18871.548,4.4,PXL
172802:2006,514:514,08/06/11 03:34:06,STABLE BEAMS,3500,17626.837,17518.868,4.1,PXL
172802:2006,515:515,08/06/11 03:34:30,STABLE BEAMS,3500,15803.411,15707.269,3.7,PXL
172802:2006,516:516,08/06/11 03:34:53,STABLE BEAMS,3500,17481.102,17373.493,4.1,PXL
172802:2006,517:517,08/06/11 03:35:16,STABLE BEAMS,3500,19053.159,18882.611,4.4,PXL
172802:2006,518:518,08/06/11 03:35:40,STABLE BEAMS,3500,18176.305,18062.949,4.2,PXL
172802:2006,519:519,08/06/11 03:36:03,STABLE BEAMS,3500,18075.847,17965.437,4.2,PXL
172802:2006,520:520,08/06/11 03:36:26,STABLE BEAMS,3500,17859.937,17711.444,4.1,PXL
172802:2006,521:521,08/06/11 03:36:50,STABLE BEAMS,3500,17264.961,17158.250,4.0,PXL
172802:2006,522:522,08/06/11 03:37:13,STABLE BEAMS,3500,18736.386,18621.512,4.3,PXL
172802:2006,523:523,08/06/11 03:37:36,STABLE BEAMS,3500,18238.949,18126.541,4.2,PXL
172802:2006,524:524,08/06/11 03:38:00,STABLE BEAMS,3500,18469.392,18355.280,4.3,PXL
172802:2006,525:525,08/06/11 03:38:23,STABLE BEAMS,3500,17580.197,17471.601,4.1,PXL
172802:2006,526:526,08/06/11 03:38:46,STABLE BEAMS,3500,17766.995,17657.498,4.1,PXL
172802:2006,527:527,08/06/11 03:39:10,STABLE BEAMS,3500,18111.777,17948.513,4.2,PXL
172802:2006,528:528,08/06/11 03:39:33,STABLE BEAMS,3500,18132.709,18021.307,4.2,PXL
172802:2006,529:529,08/06/11 03:39:56,STABLE BEAMS,3500,17504.029,17394.304,4.1,PXL
172802:2006,530:530,08/06/11 03:40:20,STABLE BEAMS,3500,16721.025,16617.936,3.9,PXL
172802:2006,531:531,08/06/11 03:40:43,STABLE BEAMS,3500,16765.793,16659.474,3.9,PXL
172802:2006,532:532,08/06/11 03:41:06,STABLE BEAMS,3500,18770.769,18655.556,4.3,PXL
172802:2006,533:533,08/06/11 03:41:29,STABLE BEAMS,3500,18714.112,18599.206,4.3,PXL
172802:2006,534:534,08/06/11 03:41:53,STABLE BEAMS,3500,18079.922,17968.257,4.2,PXL
172802:2006,535:535,08/06/11 03:42:16,STABLE BEAMS,3500,17643.857,17535.910,4.1,PXL
172802:2006,536:536,08/06/11 03:42:39,STABLE BEAMS,3500,17888.049,17779.564,4.1,PXL
172802:2006,537:537,08/06/11 03:43:03,STABLE BEAMS,3500,17513.175,17405.471,4.1,PXL
172802:2006,538:538,08/06/11 03:43:26,STABLE BEAMS,3500,17886.036,17775.014,4.1,PXL
172802:2006,539:539,08/06/11 03:43:49,STABLE BEAMS,3500,17459.244,17352.080,4.0,PXL
172802:2006,540:540,08/06/11 03:44:13,STABLE BEAMS,3500,18791.776,18672.790,4.4,PXL
172802:2006,541:541,08/06/11 03:44:36,STABLE BEAMS,3500,19292.391,19175.341,4.5,PXL
172802:2006,542:542,08/06/11 03:44:59,STABLE BEAMS,3500,18450.115,18336.812,4.3,PXL
172802:2006,543:543,08/06/11 03:45:23,STABLE BEAMS,3500,19742.789,19615.411,4.6,PXL
172802:2006,544:544,08/06/11 03:45:46,STABLE BEAMS,3500,18244.503,18132.918,4.2,PXL
172802:2006,545:545,08/06/11 03:46:09,STABLE BEAMS,3500,18651.383,18535.190,4.3,PXL
172802:2006,546:546,08/06/11 03:46:33,STABLE BEAMS,3500,16296.978,16195.812,3.8,PXL
172802:2006,547:547,08/06/11 03:46:56,STABLE BEAMS,3500,15724.990,15527.344,3.6,PXL
172802:2006,548:548,08/06/11 03:47:19,STABLE BEAMS,3500,17528.239,17385.151,4.1,PXL
172802:2006,549:549,08/06/11 03:47:43,STABLE BEAMS,3500,18448.746,18335.097,4.3,PXL
172802:2006,550:550,08/06/11 03:48:06,STABLE BEAMS,3500,16828.755,16661.851,3.9,PXL
172802:2006,551:551,08/06/11 03:48:29,STABLE BEAMS,3500,18738.179,18570.491,4.3,PXL
172802:2006,552:552,08/06/11 03:48:53,STABLE BEAMS,3500,16955.813,16847.307,3.9,PXL
172802:2006,553:553,08/06/11 03:49:16,STABLE BEAMS,3500,18158.822,18045.108,4.2,PXL
172802:2006,554:554,08/06/11 03:49:39,STABLE BEAMS,3500,16604.741,16500.988,3.8,PXL
172802:2006,555:555,08/06/11 03:50:03,STABLE BEAMS,3500,17685.154,17575.603,4.1,PXL
172802:2006,556:556,08/06/11 03:50:26,STABLE BEAMS,3500,17195.703,17089.806,4.0,PXL
172802:2006,557:557,08/06/11 03:50:49,STABLE BEAMS,3500,17370.894,17265.211,4.0,PXL
172802:2006,558:558,08/06/11 03:51:13,STABLE BEAMS,3500,16142.744,16042.454,3.7,PXL
172802:2006,559:559,08/06/11 03:51:36,STABLE BEAMS,3500,17780.830,17671.673,4.1,PXL
172802:2006,560:560,08/06/11 03:51:59,STABLE BEAMS,3500,16404.136,16302.933,3.8,PXL
172802:2006,561:561,08/06/11 03:52:23,STABLE BEAMS,3500,18367.636,18255.813,4.3,PXL
172802:2006,562:562,08/06/11 03:52:46,STABLE BEAMS,3500,18223.166,18111.624,4.2,PXL
172802:2006,563:563,08/06/11 03:53:09,STABLE BEAMS,3500,17623.640,17514.286,4.1,PXL
172802:2006,564:564,08/06/11 03:53:33,STABLE BEAMS,3500,18720.253,18605.811,4.3,PXL
172802:2006,565:565,08/06/11 03:53:56,STABLE BEAMS,3500,16386.277,16283.532,3.8,PXL
172802:2006,566:566,08/06/11 03:54:19,STABLE BEAMS,3500,18168.675,18057.679,4.2,PXL
172802:2006,567:567,08/06/11 03:54:43,STABLE BEAMS,3500,16804.893,16699.922,3.9,PXL
172802:2006,568:568,08/06/11 03:55:06,STABLE BEAMS,3500,18033.871,17923.769,4.2,PXL
172802:2006,569:569,08/06/11 03:55:29,STABLE BEAMS,3500,17679.621,17571.451,4.1,PXL
172802:2006,570:570,08/06/11 03:55:53,STABLE BEAMS,3500,16839.572,16735.292,3.9,PXL
172802:2006,571:571,08/06/11 03:56:16,STABLE BEAMS,3500,17420.260,17312.575,4.0,PXL
172802:2006,572:572,08/06/11 03:56:39,STABLE BEAMS,3500,18175.800,18063.067,4.2,PXL
172802:2006,573:573,08/06/11 03:57:03,STABLE BEAMS,3500,17216.930,17110.340,4.0,PXL
172802:2006,574:574,08/06/11 03:57:26,STABLE BEAMS,3500,18782.185,18666.457,4.4,PXL
172802:2006,575:575,08/06/11 03:57:49,STABLE BEAMS,3500,17502.544,17395.168,4.1,PXL
172802:2006,576:576,08/06/11 03:58:13,STABLE BEAMS,3500,19304.112,19184.102,4.5,PXL
172802:2006,577:577,08/06/11 03:58:36,STABLE BEAMS,3500,19370.126,19251.643,4.5,PXL
172802:2006,578:578,08/06/11 03:58:59,STABLE BEAMS,3500,16239.347,16140.573,3.8,PXL
172802:2006,579:579,08/06/11 03:59:23,STABLE BEAMS,3500,17828.081,17718.698,4.1,PXL
172802:2006,580:580,08/06/11 03:59:46,STABLE BEAMS,3500,17201.180,17096.623,4.0,PXL
172802:2006,581:581,08/06/11 04:00:09,STABLE BEAMS,3500,17467.506,17358.615,4.0,PXL
172802:2006,582:582,08/06/11 04:00:33,STABLE BEAMS,3500,17508.229,17402.090,4.1,PXL
172802:2006,583:583,08/06/11 04:00:56,STABLE BEAMS,3500,17041.517,16937.407,3.9,PXL
172802:2006,584:584,08/06/11 04:01:19,STABLE BEAMS,3500,20072.617,19951.659,4.7,PXL
172802:2006,585:585,08/06/11 04:01:43,STABLE BEAMS,3500,16923.439,16820.841,3.9,PXL
172802:2006,586:586,08/06/11 04:02:06,STABLE BEAMS,3500,19043.802,18926.459,4.4,PXL
172802:2006,587:587,08/06/11 04:02:29,STABLE BEAMS,3500,19562.560,19443.660,4.5,PXL
172802:2006,588:588,08/06/11 04:02:53,STABLE BEAMS,3500,16717.980,16613.778,3.9,PXL
172802:2006,589:589,08/06/11 04:03:16,STABLE BEAMS,3500,18033.214,17922.613,4.2,PXL
172802:2006,590:590,08/06/11 04:03:39,STABLE BEAMS,3500,18132.813,18023.303,4.2,PXL
172802:2006,591:591,08/06/11 04:04:03,STABLE BEAMS,3500,16728.302,16625.136,3.9,PXL
172802:2006,592:592,08/06/11 04:04:26,STABLE BEAMS,3500,17041.064,16936.534,3.9,PXL
172802:2006,593:593,08/06/11 04:04:49,STABLE BEAMS,3500,17120.150,17014.929,4.0,PXL
172802:2006,594:594,08/06/11 04:05:13,STABLE BEAMS,3500,18387.746,18273.343,4.3,PXL
172802:2006,595:595,08/06/11 04:05:36,STABLE BEAMS,3500,19905.553,19784.123,4.6,PXL
172802:2006,596:596,08/06/11 04:05:59,STABLE BEAMS,3500,15914.946,15817.738,3.7,PXL
172802:2006,597:597,08/06/11 04:06:23,STABLE BEAMS,3500,18417.411,18255.378,4.3,PXL
172802:2006,598:598,08/06/11 04:06:46,STABLE BEAMS,3500,16991.550,16888.311,3.9,PXL
172802:2006,599:599,08/06/11 04:07:09,STABLE BEAMS,3500,16684.986,16581.419,3.9,PXL
172802:2006,600:600,08/06/11 04:07:33,STABLE BEAMS,3500,18873.533,18758.909,4.4,PXL
172802:2006,601:601,08/06/11 04:07:56,STABLE BEAMS,3500,17810.521,17665.742,4.1,PXL
172802:2006,602:602,08/06/11 04:08:19,STABLE BEAMS,3500,17545.994,17439.767,4.1,PXL
172802:2006,603:603,08/06/11 04:08:43,STABLE BEAMS,3500,18696.198,18582.890,4.3,PXL
172802:2006,604:604,08/06/11 04:09:06,STABLE BEAMS,3500,17478.581,17369.687,4.1,PXL
172802:2006,605:605,08/06/11 04:09:29,STABLE BEAMS,3500,18283.321,18169.505,4.2,PXL
172802:2006,606:606,08/06/11 04:09:53,STABLE BEAMS,3500,18702.524,18586.191,4.3,PXL
172802:2006,607:607,08/06/11 04:10:16,STABLE BEAMS,3500,18768.360,18655.011,4.3,PXL
172802:2006,608:608,08/06/11 04:10:39,STABLE BEAMS,3500,19265.147,19149.979,4.5,PXL
172802:2006,609:609,08/06/11 04:11:03,STABLE BEAMS,3500,19494.195,19375.220,4.5,PXL
172802:2006,610:610,08/06/11 04:11:26,STABLE BEAMS,3500,17612.006,17355.173,4.1,PXL
172802:2006,611:611,08/06/11 04:11:49,STABLE BEAMS,3500,16631.747,16526.394,3.9,PXL
172802:2006,612:612,08/06/11 04:12:13,STABLE BEAMS,3500,17619.980,17512.592,4.1,PXL
172802:2006,613:613,08/06/11 04:12:36,STABLE BEAMS,3500,17206.010,17102.383,4.0,PXL
172802:2006,614:614,08/06/11 04:12:59,STABLE BEAMS,3500,16461.781,16363.078,3.8,PXL
172802:2006,615:615,08/06/11 04:13:23,STABLE BEAMS,3500,18401.524,18289.082,4.3,PXL
172802:2006,616:616,08/06/11 04:13:46,STABLE BEAMS,3500,19162.173,19043.682,4.4,PXL
172802:2006,617:617,08/06/11 04:14:09,STABLE BEAMS,3500,17689.674,17580.991,4.1,PXL
172802:2006,618:618,08/06/11 04:14:33,STABLE BEAMS,3500,17031.299,16929.668,3.9,PXL
172802:2006,619:619,08/06/11 04:14:56,STABLE BEAMS,3500,16595.081,16493.453,3.8,PXL
172802:2006,620:620,08/06/11 04:15:19,STABLE BEAMS,3500,17093.053,16988.759,4.0,PXL
172802:2006,621:621,08/06/11 04:15:43,STABLE BEAMS,3500,17406.887,17299.898,4.0,PXL
172802:2006,622:622,08/06/11 04:16:06,STABLE BEAMS,3500,17067.451,16964.346,4.0,PXL
172802:2006,623:623,08/06/11 04:16:29,STABLE BEAMS,3500,16854.150,16750.184,3.9,PXL
172802:2006,624:624,08/06/11 04:16:53,STABLE BEAMS,3500,17557.269,17403.522,4.1,PXL
172802:2006,625:625,08/06/11 04:17:16,STABLE BEAMS,3500,18523.661,18412.611,4.3,PXL
172802:2006,626:626,08/06/11 04:17:39,STABLE BEAMS,3500,17719.597,17611.444,4.1,PXL
172802:2006,627:627,08/06/11 04:18:03,STABLE BEAMS,3500,16334.613,16235.144,3.8,PXL
172802:2006,628:628,08/06/11 04:18:26,STABLE BEAMS,3500,18831.479,18715.766,4.4,PXL
172802:2006,629:629,08/06/11 04:18:49,STABLE BEAMS,3500,16492.520,16392.557,3.8,PXL
172802:2006,634:634,08/06/11 04:20:46,STABLE BEAMS,3500,16569.751,16468.109,3.8,PXL
172802:2006,635:635,08/06/11 04:21:09,STABLE BEAMS,3500,18368.407,18256.707,4.3,PXL
172802:2006,636:636,08/06/11 04:21:33,STABLE BEAMS,3500,17260.492,17110.203,4.0,PXL
172802:2006,637:637,08/06/11 04:21:56,STABLE BEAMS,3500,17624.783,17518.975,4.1,PXL
172802:2006,638:638,08/06/11 04:22:19,STABLE BEAMS,3500,17447.020,17341.733,4.0,PXL
172802:2006,639:639,08/06/11 04:22:43,STABLE BEAMS,3500,17005.879,16900.775,3.9,PXL
172802:2006,640:640,08/06/11 04:23:06,STABLE BEAMS,3500,18767.550,18654.480,4.3,PXL
172802:2006,641:641,08/06/11 04:23:29,STABLE BEAMS,3500,16890.471,16788.990,3.9,PXL
172802:2006,642:642,08/06/11 04:23:53,STABLE BEAMS,3500,16794.893,16694.674,3.9,PXL
172802:2006,643:643,08/06/11 04:24:16,STABLE BEAMS,3500,17004.855,16902.833,3.9,PXL
172802:2006,644:644,08/06/11 04:24:39,STABLE BEAMS,3500,15950.968,15855.327,3.7,PXL
172802:2006,645:645,08/06/11 04:25:03,STABLE BEAMS,3500,17183.797,17082.393,4.0,PXL
172802:2006,646:646,08/06/11 04:25:26,STABLE BEAMS,3500,17717.944,17611.000,4.1,PXL
172802:2006,647:647,08/06/11 04:25:49,STABLE BEAMS,3500,18895.605,18779.419,4.4,PXL
172802:2006,648:648,08/06/11 04:26:13,STABLE BEAMS,3500,18986.275,18871.732,4.4,PXL
172802:2006,649:649,08/06/11 04:26:36,STABLE BEAMS,3500,16992.232,16856.353,3.9,PXL
172802:2006,650:650,08/06/11 04:26:59,STABLE BEAMS,3500,18252.331,18140.829,4.2,PXL
172802:2006,651:651,08/06/11 04:27:23,STABLE BEAMS,3500,17187.194,17084.753,4.0,PXL
172802:2006,652:652,08/06/11 04:27:46,STABLE BEAMS,3500,18350.689,18239.063,4.3,PXL
172802:2006,653:653,08/06/11 04:28:09,STABLE BEAMS,3500,18699.873,18585.121,4.3,PXL
172802:2006,654:654,08/06/11 04:28:33,STABLE BEAMS,3500,16381.733,16282.464,3.8,PXL
172802:2006,655:655,08/06/11 04:28:56,STABLE BEAMS,3500,17961.120,17852.732,4.2,PXL
172802:2006,656:656,08/06/11 04:29:19,STABLE BEAMS,3500,17195.692,17093.113,4.0,PXL
172802:2006,657:657,08/06/11 04:29:43,STABLE BEAMS,3500,16579.444,16478.832,3.8,PXL
172802:2006,658:658,08/06/11 04:30:06,STABLE BEAMS,3500,19241.978,19126.200,4.5,PXL
172802:2006,659:659,08/06/11 04:30:29,STABLE BEAMS,3500,17512.736,17408.022,4.1,PXL
172802:2006,660:660,08/06/11 04:30:53,STABLE BEAMS,3500,17235.851,17132.223,4.0,PXL
172802:2006,661:661,08/06/11 04:31:16,STABLE BEAMS,3500,16946.309,16844.146,3.9,PXL
172802:2006,662:662,08/06/11 04:31:39,STABLE BEAMS,3500,18381.638,18270.397,4.3,PXL
172802:2006,663:663,08/06/11 04:32:03,STABLE BEAMS,3500,16651.154,16549.773,3.9,PXL
172802:2006,664:664,08/06/11 04:32:26,STABLE BEAMS,3500,17041.847,16933.250,3.9,PXL
172802:2006,665:665,08/06/11 04:32:49,STABLE BEAMS,3500,16369.548,16272.217,3.8,PXL
172802:2006,666:666,08/06/11 04:33:12,STABLE BEAMS,3500,17792.655,17686.378,4.1,PXL
172802:2006,667:667,08/06/11 04:33:36,STABLE BEAMS,3500,17422.929,17318.996,4.0,PXL
172802:2006,668:668,08/06/11 04:33:59,STABLE BEAMS,3500,19798.093,19623.115,4.6,PXL
172802:2006,669:669,08/06/11 04:34:22,STABLE BEAMS,3500,18597.941,18449.819,4.3,PXL
172802:2006,670:670,08/06/11 04:34:46,STABLE BEAMS,3500,17126.221,16989.487,4.0,PXL
172802:2006,671:671,08/06/11 04:35:09,STABLE BEAMS,3500,17233.770,17131.944,4.0,PXL
172802:2006,672:672,08/06/11 04:35:32,STABLE BEAMS,3500,15555.867,15461.117,3.6,PXL
172802:2006,673:673,08/06/11 04:35:56,STABLE BEAMS,3500,17593.129,17487.349,4.1,PXL
172802:2006,674:674,08/06/11 04:36:19,STABLE BEAMS,3500,15440.494,15348.863,3.6,PXL
172802:2006,675:675,08/06/11 04:36:42,STABLE BEAMS,3500,16288.727,16147.085,3.8,PXL
172802:2006,676:676,08/06/11 04:37:06,STABLE BEAMS,3500,18157.169,18046.338,4.2,PXL
172802:2006,677:677,08/06/11 04:37:29,STABLE BEAMS,3500,18560.751,18449.718,4.3,PXL
172802:2006,678:678,08/06/11 04:37:52,STABLE BEAMS,3500,17904.970,17793.556,4.1,PXL
172802:2006,679:679,08/06/11 04:38:16,STABLE BEAMS,3500,17318.607,17215.173,4.0,PXL
172802:2006,680:680,08/06/11 04:38:39,STABLE BEAMS,3500,17143.998,16310.528,4.0,PXL
172802:2006,681:681,08/06/11 04:39:02,STABLE BEAMS,3500,18220.491,18109.614,4.2,PXL
172802:2006,682:682,08/06/11 04:39:26,STABLE BEAMS,3500,18160.726,18051.613,4.2,PXL
172802:2006,683:683,08/06/11 04:39:49,STABLE BEAMS,3500,17759.208,17651.167,4.1,PXL
172802:2006,684:684,08/06/11 04:40:12,STABLE BEAMS,3500,17044.680,16941.347,3.9,PXL
172802:2006,685:685,08/06/11 04:40:36,STABLE BEAMS,3500,16729.461,16626.555,3.9,PXL
172802:2006,686:686,08/06/11 04:40:59,STABLE BEAMS,3500,18035.450,17925.438,4.2,PXL
172802:2006,687:687,08/06/11 04:41:22,STABLE BEAMS,3500,17772.325,17665.503,4.1,PXL
172802:2006,688:688,08/06/11 04:41:46,STABLE BEAMS,3500,16901.601,16765.456,3.9,PXL
172802:2006,689:689,08/06/11 04:42:09,STABLE BEAMS,3500,16752.619,16651.785,3.9,PXL
172802:2006,690:690,08/06/11 04:42:32,STABLE BEAMS,3500,18554.498,18324.442,4.3,PXL
172802:2006,691:691,08/06/11 04:42:56,STABLE BEAMS,3500,17027.345,16925.734,3.9,PXL
172802:2006,692:692,08/06/11 04:43:19,STABLE BEAMS,3500,18053.178,17943.853,4.2,PXL
172802:2006,693:693,08/06/11 04:43:42,STABLE BEAMS,3500,18448.374,18336.553,4.3,PXL
172802:2006,694:694,08/06/11 04:44:06,STABLE BEAMS,3500,16494.130,16396.031,3.8,PXL
172802:2006,695:695,08/06/11 04:44:29,STABLE BEAMS,3500,17504.674,17399.104,4.1,PXL
172802:2006,696:696,08/06/11 04:44:52,STABLE BEAMS,3500,18625.526,18514.913,4.3,PXL
172802:2006,697:697,08/06/11 04:45:16,STABLE BEAMS,3500,18931.101,18816.734,4.4,PXL
172802:2006,698:698,08/06/11 04:45:39,STABLE BEAMS,3500,17314.209,17161.611,4.0,PXL
172802:2006,699:699,08/06/11 04:46:02,STABLE BEAMS,3500,17601.294,17495.245,4.1,PXL
172802:2006,700:700,08/06/11 04:46:26,STABLE BEAMS,3500,17523.120,17417.986,4.1,PXL
172802:2006,701:701,08/06/11 04:46:49,STABLE BEAMS,3500,16386.002,16286.909,3.8,PXL
172802:2006,702:702,08/06/11 04:47:12,STABLE BEAMS,3500,18155.198,18045.938,4.2,PXL
172802:2006,703:703,08/06/11 04:47:36,STABLE BEAMS,3500,17828.535,17721.649,4.1,PXL
172802:2006,704:704,08/06/11 04:47:59,STABLE BEAMS,3500,16069.984,15973.669,3.7,PXL
172802:2006,705:705,08/06/11 04:48:22,STABLE BEAMS,3500,17280.700,17128.724,4.0,PXL
172802:2006,706:706,08/06/11 04:48:46,STABLE BEAMS,3500,18326.354,18214.971,4.2,PXL
172802:2006,707:707,08/06/11 04:49:09,STABLE BEAMS,3500,16837.676,16736.153,3.9,PXL
172802:2006,708:708,08/06/11 04:49:32,STABLE BEAMS,3500,18207.330,18099.050,4.2,PXL
172802:2006,709:709,08/06/11 04:49:56,STABLE BEAMS,3500,16265.031,16164.823,3.8,PXL
172802:2006,710:710,08/06/11 04:50:19,STABLE BEAMS,3500,17773.270,17665.209,4.1,PXL
172802:2006,711:711,08/06/11 04:50:42,STABLE BEAMS,3500,18004.935,17894.787,4.2,PXL
172802:2006,712:712,08/06/11 04:51:06,STABLE BEAMS,3500,19071.098,18956.587,4.4,PXL
172802:2006,713:713,08/06/11 04:51:29,STABLE BEAMS,3500,17094.789,16847.505,4.0,PXL
172802:2006,714:714,08/06/11 04:51:52,STABLE BEAMS,3500,16375.942,16278.118,3.8,PXL
172802:2006,715:715,08/06/11 04:52:16,STABLE BEAMS,3500,17611.551,17506.814,4.1,PXL
172802:2006,716:716,08/06/11 04:52:39,STABLE BEAMS,3500,18870.895,18757.171,4.4,PXL
172802:2006,717:717,08/06/11 04:53:02,STABLE BEAMS,3500,18698.191,18587.144,4.3,PXL
172802:2006,718:718,08/06/11 04:53:26,STABLE BEAMS,3500,16808.379,16707.614,3.9,PXL
172802:2006,719:719,08/06/11 04:53:49,STABLE BEAMS,3500,17626.110,17520.299,4.1,PXL
172802:2006,720:720,08/06/11 04:54:12,STABLE BEAMS,3500,17776.841,17672.607,4.1,PXL
172802:2006,721:721,08/06/11 04:54:36,STABLE BEAMS,3500,15309.320,15218.127,3.5,PXL
172802:2006,722:722,08/06/11 04:54:59,STABLE BEAMS,3500,16916.550,16816.148,3.9,PXL
172802:2006,723:723,08/06/11 04:55:22,STABLE BEAMS,3500,16071.657,15932.560,3.7,PXL
172802:2006,724:724,08/06/11 04:55:46,STABLE BEAMS,3500,17624.760,17470.092,4.1,PXL
172802:2006,725:725,08/06/11 04:56:09,STABLE BEAMS,3500,15917.152,15818.032,3.7,PXL
172802:2006,726:726,08/06/11 04:56:32,STABLE BEAMS,3500,16558.579,16459.133,3.8,PXL
172802:2006,727:727,08/06/11 04:56:56,STABLE BEAMS,3500,18149.371,18039.911,4.2,PXL
172802:2006,728:728,08/06/11 04:57:19,STABLE BEAMS,3500,16680.308,16536.614,3.9,PXL
172802:2006,729:729,08/06/11 04:57:42,STABLE BEAMS,3500,17341.043,17235.678,4.0,PXL
172802:2006,730:730,08/06/11 04:58:06,STABLE BEAMS,3500,16783.986,16530.718,3.9,PXL
172802:2006,731:731,08/06/11 04:58:29,STABLE BEAMS,3500,17236.016,17132.883,4.0,PXL
172802:2006,732:732,08/06/11 04:58:52,STABLE BEAMS,3500,17672.970,17566.656,4.1,PXL
172802:2006,733:733,08/06/11 04:59:16,STABLE BEAMS,3500,18214.339,18106.526,4.2,PXL
172802:2006,734:734,08/06/11 04:59:39,STABLE BEAMS,3500,17186.104,17083.010,4.0,PXL
172802:2006,735:735,08/06/11 05:00:02,STABLE BEAMS,3500,16499.951,16400.965,3.8,PXL
172802:2006,736:736,08/06/11 05:00:26,STABLE BEAMS,3500,18231.629,18123.936,4.2,PXL
172802:2006,737:737,08/06/11 05:00:49,STABLE BEAMS,3500,17135.827,17032.687,4.0,PXL
172802:2006,738:738,08/06/11 05:01:12,STABLE BEAMS,3500,18100.841,17990.944,4.2,PXL
172802:2006,739:739,08/06/11 05:01:36,STABLE BEAMS,3500,15503.762,15411.202,3.6,PXL
172802:2006,740:740,08/06/11 05:01:59,STABLE BEAMS,3500,15847.198,15752.948,3.7,PXL
172802:2006,741:741,08/06/11 05:02:22,STABLE BEAMS,3500,16588.317,16445.381,3.8,PXL
172802:2006,742:742,08/06/11 05:02:46,STABLE BEAMS,3500,16876.327,16777.438,3.9,PXL
172802:2006,743:743,08/06/11 05:03:09,STABLE BEAMS,3500,16830.047,16730.264,3.9,PXL
172802:2006,744:744,08/06/11 05:03:32,STABLE BEAMS,3500,16836.310,16733.456,3.9,PXL
172802:2006,745:745,08/06/11 05:03:56,STABLE BEAMS,3500,18600.565,18489.195,4.3,PXL
172802:2006,746:746,08/06/11 05:04:19,STABLE BEAMS,3500,17476.961,17372.170,4.0,PXL
172802:2006,747:747,08/06/11 05:04:42,STABLE BEAMS,3500,17677.530,17573.471,4.1,PXL
172802:2006,748:748,08/06/11 05:05:06,STABLE BEAMS,3500,17995.581,17889.622,4.2,PXL
172802:2006,749:749,08/06/11 05:05:29,STABLE BEAMS,3500,17423.232,17318.612,4.0,PXL
172802:2006,750:750,08/06/11 05:05:52,STABLE BEAMS,3500,17763.839,17656.280,4.1,PXL
172802:2006,751:751,08/06/11 05:06:16,STABLE BEAMS,3500,18271.878,18164.971,4.2,PXL
172802:2006,752:752,08/06/11 05:06:39,STABLE BEAMS,3500,18219.901,18112.703,4.2,PXL
172802:2006,753:753,08/06/11 05:07:02,STABLE BEAMS,3500,15418.861,15296.559,3.6,PXL
172802:2006,754:754,08/06/11 05:07:26,STABLE BEAMS,3500,17693.516,17586.626,4.1,PXL
172802:2006,755:755,08/06/11 05:07:49,STABLE BEAMS,3500,17337.655,17235.920,4.0,PXL
172802:2006,756:756,08/06/11 05:08:12,STABLE BEAMS,3500,18101.880,17992.037,4.2,PXL
172802:2006,757:757,08/06/11 05:08:36,STABLE BEAMS,3500,15690.000,15596.832,3.6,PXL
172802:2006,758:758,08/06/11 05:08:59,STABLE BEAMS,3500,18816.480,18703.045,4.4,PXL
172802:2006,759:759,08/06/11 05:09:22,STABLE BEAMS,3500,17455.374,17349.939,4.0,PXL
172802:2006,760:760,08/06/11 05:09:46,STABLE BEAMS,3500,16926.343,16822.925,3.9,PXL
172802:2006,761:761,08/06/11 05:10:09,STABLE BEAMS,3500,16545.093,16414.597,3.8,PXL
172802:2006,762:762,08/06/11 05:10:32,STABLE BEAMS,3500,18400.869,18290.365,4.3,PXL
172802:2006,763:763,08/06/11 05:10:56,STABLE BEAMS,3500,18164.619,17940.415,4.2,PXL
172802:2006,764:764,08/06/11 05:11:19,STABLE BEAMS,3500,18404.382,18295.443,4.3,PXL
172802:2006,765:765,08/06/11 05:11:42,STABLE BEAMS,3500,15556.576,15464.213,3.6,PXL
172802:2006,766:766,08/06/11 05:12:06,STABLE BEAMS,3500,17681.530,17576.605,4.1,PXL
172802:2006,767:767,08/06/11 05:12:29,STABLE BEAMS,3500,17953.146,17844.865,4.2,PXL
172802:2006,768:768,08/06/11 05:12:52,STABLE BEAMS,3500,16957.024,16857.449,3.9,PXL
172802:2006,769:769,08/06/11 05:13:16,STABLE BEAMS,3500,16919.972,16820.056,3.9,PXL
172802:2006,770:770,08/06/11 05:13:39,STABLE BEAMS,3500,16556.459,16458.280,3.8,PXL
172802:2006,771:771,08/06/11 05:14:02,STABLE BEAMS,3500,16623.230,16524.120,3.9,PXL
172802:2006,772:772,08/06/11 05:14:26,STABLE BEAMS,3500,17637.320,17531.253,4.1,PXL
172802:2006,773:773,08/06/11 05:14:49,STABLE BEAMS,3500,18699.576,18588.074,4.3,PXL
172802:2006,774:774,08/06/11 05:15:12,STABLE BEAMS,3500,17112.845,17010.932,4.0,PXL
172802:2006,775:775,08/06/11 05:15:36,STABLE BEAMS,3500,16770.404,16670.663,3.9,PXL
172802:2006,776:776,08/06/11 05:15:59,STABLE BEAMS,3500,18415.780,18305.764,4.3,PXL
172802:2006,777:777,08/06/11 05:16:22,STABLE BEAMS,3500,15503.673,15411.555,3.6,PXL
172802:2006,778:778,08/06/11 05:16:46,STABLE BEAMS,3500,18340.017,18229.266,4.2,PXL
172802:2006,779:779,08/06/11 05:17:09,STABLE BEAMS,3500,16898.798,16799.178,3.9,PXL
172802:2006,780:780,08/06/11 05:17:32,STABLE BEAMS,3500,16565.170,16467.362,3.8,PXL
172802:2006,781:781,08/06/11 05:17:56,STABLE BEAMS,3500,17957.279,17732.637,4.2,PXL
172802:2006,782:782,08/06/11 05:18:19,STABLE BEAMS,3500,17357.703,17252.084,4.0,PXL
172802:2006,783:783,08/06/11 05:18:42,STABLE BEAMS,3500,16540.557,16442.801,3.8,PXL
172802:2006,784:784,08/06/11 05:19:06,STABLE BEAMS,3500,15835.467,15743.357,3.7,PXL
172819:2007,57:57,08/06/11 10:31:43,STABLE BEAMS,3500,47477.356,46382.967,11.0,PXL
172819:2007,58:58,08/06/11 10:32:06,STABLE BEAMS,3500,53076.146,51902.619,12.3,PXL
172819:2007,59:59,08/06/11 10:32:30,STABLE BEAMS,3500,47863.022,46577.369,11.1,PXL
172819:2007,60:60,08/06/11 10:32:53,STABLE BEAMS,3500,47416.822,46318.639,11.0,PXL
172819:2007,61:61,08/06/11 10:33:16,STABLE BEAMS,3500,49570.167,48400.164,11.5,PXL
172819:2007,62:62,08/06/11 10:33:40,STABLE BEAMS,3500,50523.166,49503.325,11.7,PXL
172819:2007,63:63,08/06/11 10:34:03,STABLE BEAMS,3500,49652.847,48639.830,11.5,PXL
172819:2007,64:64,08/06/11 10:34:26,STABLE BEAMS,3500,47976.304,46750.883,11.1,PXL
172819:2007,65:65,08/06/11 10:34:50,STABLE BEAMS,3500,46694.276,41690.747,10.8,PXL
172819:2007,66:66,08/06/11 10:35:13,STABLE BEAMS,3500,49391.961,48407.659,11.4,PXL
172819:2007,67:67,08/06/11 10:35:36,STABLE BEAMS,3500,51631.862,50602.939,12.0,PXL
172819:2007,68:68,08/06/11 10:36:00,STABLE BEAMS,3500,49904.878,48644.257,11.6,PXL
172819:2007,69:69,08/06/11 10:36:23,STABLE BEAMS,3500,51509.685,50360.304,11.9,PXL
172819:2007,70:70,08/06/11 10:36:46,STABLE BEAMS,3500,48631.578,47221.036,11.3,PXL
172819:2007,71:71,08/06/11 10:37:10,STABLE BEAMS,3500,52393.486,50956.779,12.1,PXL
172819:2007,72:72,08/06/11 10:37:33,STABLE BEAMS,3500,50147.319,48898.620,11.6,PXL
172819:2007,73:73,08/06/11 10:37:56,STABLE BEAMS,3500,52487.725,45009.518,12.2,PXL
172819:2007,74:74,08/06/11 10:38:20,STABLE BEAMS,3500,52041.900,51053.025,12.1,PXL
172819:2007,75:75,08/06/11 10:38:43,STABLE BEAMS,3500,48724.371,47325.717,11.3,PXL
172819:2007,76:76,08/06/11 10:39:06,STABLE BEAMS,3500,47861.429,46713.917,11.1,PXL
172819:2007,77:77,08/06/11 10:39:30,STABLE BEAMS,3500,49417.008,48264.214,11.5,PXL
172819:2007,78:78,08/06/11 10:39:53,STABLE BEAMS,3500,47574.611,46594.579,11.0,PXL
172819:2007,79:79,08/06/11 10:40:16,STABLE BEAMS,3500,47306.005,45970.365,11.0,PXL
172819:2007,80:80,08/06/11 10:40:40,STABLE BEAMS,3500,48502.230,47505.071,11.2,PXL
172819:2007,81:81,08/06/11 10:41:03,STABLE BEAMS,3500,50219.568,49051.330,11.6,PXL
172819:2007,82:82,08/06/11 10:41:26,STABLE BEAMS,3500,46122.462,45057.583,10.7,PXL
172819:2007,83:83,08/06/11 10:41:50,STABLE BEAMS,3500,50558.394,49523.430,11.7,PXL
172819:2007,84:84,08/06/11 10:42:13,STABLE BEAMS,3500,48022.322,46661.357,11.1,PXL
172819:2007,85:85,08/06/11 10:42:36,STABLE BEAMS,3500,47735.883,46775.304,11.1,PXL
172819:2007,86:86,08/06/11 10:43:00,STABLE BEAMS,3500,47239.994,46023.572,10.9,PXL
172819:2007,87:87,08/06/11 10:43:23,STABLE BEAMS,3500,48220.788,46984.174,11.2,PXL
172819:2007,92:92,08/06/11 10:45:20,STABLE BEAMS,3500,45523.780,44666.746,10.5,PXL
172819:2007,93:93,08/06/11 10:45:43,STABLE BEAMS,3500,46840.304,45841.628,10.9,PXL
172819:2007,94:94,08/06/11 10:46:06,STABLE BEAMS,3500,50433.297,49501.740,11.7,PXL
172819:2007,95:95,08/06/11 10:46:30,STABLE BEAMS,3500,47795.469,46932.889,11.1,PXL
172819:2007,96:96,08/06/11 10:46:53,STABLE BEAMS,3500,49331.100,48294.392,11.4,PXL
172819:2007,97:97,08/06/11 10:47:16,STABLE BEAMS,3500,47852.630,46718.947,11.1,PXL
172819:2007,98:98,08/06/11 10:47:40,STABLE BEAMS,3500,49638.984,48744.830,11.5,PXL
172819:2007,99:99,08/06/11 10:48:03,STABLE BEAMS,3500,47025.872,46074.120,10.9,PXL
172819:2007,100:100,08/06/11 10:48:26,STABLE BEAMS,3500,47142.514,46282.134,10.9,PXL
172819:2007,101:101,08/06/11 10:48:50,STABLE BEAMS,3500,48078.601,47210.447,11.1,PXL
172819:2007,102:102,08/06/11 10:49:13,STABLE BEAMS,3500,49294.467,48415.760,11.4,PXL
172819:2007,103:103,08/06/11 10:49:36,STABLE BEAMS,3500,46208.142,44945.564,10.7,PXL
172819:2007,104:104,08/06/11 10:50:00,STABLE BEAMS,3500,47555.278,46609.387,11.0,PXL
172819:2007,105:105,08/06/11 10:50:23,STABLE BEAMS,3500,46928.334,45669.895,10.9,PXL
172819:2007,106:106,08/06/11 10:50:46,STABLE BEAMS,3500,47301.404,46452.484,11.0,PXL
172819:2007,107:107,08/06/11 10:51:10,STABLE BEAMS,3500,47837.344,42555.913,11.1,PXL
172819:2007,108:108,08/06/11 10:51:33,STABLE BEAMS,3500,46630.590,45635.584,10.8,PXL
172819:2007,109:109,08/06/11 10:51:56,STABLE BEAMS,3500,50415.461,49210.649,11.7,PXL
172819:2007,110:110,08/06/11 10:52:20,STABLE BEAMS,3500,48184.689,47136.382,11.2,PXL
172819:2007,111:111,08/06/11 10:52:43,STABLE BEAMS,3500,50198.283,49256.647,11.6,PXL
172819:2007,112:112,08/06/11 10:53:06,STABLE BEAMS,3500,49573.132,48372.148,11.5,PXL
172819:2007,113:113,08/06/11 10:53:30,STABLE BEAMS,3500,45377.166,44392.128,10.5,PXL
172819:2007,114:114,08/06/11 10:53:53,STABLE BEAMS,3500,49754.695,48806.992,11.5,PXL
172819:2007,115:115,08/06/11 10:54:16,STABLE BEAMS,3500,47940.683,46773.244,11.1,PXL
172819:2007,116:116,08/06/11 10:54:40,STABLE BEAMS,3500,45386.741,44400.334,10.5,PXL
172819:2007,117:117,08/06/11 10:55:03,STABLE BEAMS,3500,50728.546,49762.528,11.8,PXL
172819:2007,118:118,08/06/11 10:55:26,STABLE BEAMS,3500,46345.098,45365.548,10.7,PXL
172819:2007,119:119,08/06/11 10:55:50,STABLE BEAMS,3500,48892.088,47838.820,11.3,PXL
172819:2007,120:120,08/06/11 10:56:13,STABLE BEAMS,3500,48502.725,47333.830,11.2,PXL
172819:2007,121:121,08/06/11 10:56:36,STABLE BEAMS,3500,48810.131,47643.799,11.3,PXL
172819:2007,122:122,08/06/11 10:57:00,STABLE BEAMS,3500,48528.540,47507.828,11.2,PXL
172819:2007,123:123,08/06/11 10:57:23,STABLE BEAMS,3500,46925.304,45921.938,10.9,PXL
172819:2007,124:124,08/06/11 10:57:46,STABLE BEAMS,3500,48500.546,47532.558,11.2,PXL
172819:2007,125:125,08/06/11 10:58:10,STABLE BEAMS,3500,46444.035,45392.512,10.8,PXL
172819:2007,126:126,08/06/11 10:58:33,STABLE BEAMS,3500,48736.448,47787.460,11.3,PXL
172819:2007,127:127,08/06/11 10:58:56,STABLE BEAMS,3500,47145.672,46330.850,10.9,PXL
172819:2007,128:128,08/06/11 10:59:20,STABLE BEAMS,3500,46526.448,45733.186,10.8,PXL
172819:2007,129:129,08/06/11 10:59:43,STABLE BEAMS,3500,48319.330,47495.957,11.2,PXL
172819:2007,130:130,08/06/11 11:00:06,STABLE BEAMS,3500,45827.634,45022.411,10.6,PXL
172819:2007,131:131,08/06/11 11:00:30,STABLE BEAMS,3500,46010.387,44985.162,10.7,PXL
172819:2007,132:132,08/06/11 11:00:53,STABLE BEAMS,3500,46384.612,45465.606,10.7,PXL
172819:2007,133:133,08/06/11 11:01:16,STABLE BEAMS,3500,46646.764,45835.522,10.8,PXL
172819:2007,134:134,08/06/11 11:01:39,STABLE BEAMS,3500,46982.243,46027.747,10.9,PXL
172819:2007,135:135,08/06/11 11:02:03,STABLE BEAMS,3500,49427.946,48525.195,11.5,PXL
172819:2007,136:136,08/06/11 11:02:26,STABLE BEAMS,3500,46997.316,45907.380,10.9,PXL
172819:2007,137:137,08/06/11 11:02:49,STABLE BEAMS,3500,49227.477,48212.678,11.4,PXL
172819:2007,138:138,08/06/11 11:03:13,STABLE BEAMS,3500,46639.175,45791.581,10.8,PXL
172819:2007,139:139,08/06/11 11:03:36,STABLE BEAMS,3500,45662.424,44562.286,10.6,PXL
172819:2007,140:140,08/06/11 11:03:59,STABLE BEAMS,3500,47734.488,46885.726,11.1,PXL
172819:2007,141:141,08/06/11 11:04:23,STABLE BEAMS,3500,48206.742,47094.937,11.2,PXL
172819:2007,142:142,08/06/11 11:04:46,STABLE BEAMS,3500,47762.437,46772.411,11.1,PXL
172819:2007,143:143,08/06/11 11:05:09,STABLE BEAMS,3500,47838.664,46995.038,11.1,PXL
172819:2007,144:144,08/06/11 11:05:33,STABLE BEAMS,3500,46083.142,45266.363,10.7,PXL
172819:2007,145:145,08/06/11 11:05:56,STABLE BEAMS,3500,46697.682,45742.221,10.8,PXL
172819:2007,146:146,08/06/11 11:06:19,STABLE BEAMS,3500,49178.431,48314.402,11.4,PXL
172819:2007,147:147,08/06/11 11:06:43,STABLE BEAMS,3500,48782.039,47782.233,11.3,PXL
172819:2007,148:148,08/06/11 11:07:06,STABLE BEAMS,3500,46300.617,45246.749,10.7,PXL
172819:2007,149:149,08/06/11 11:07:29,STABLE BEAMS,3500,45844.107,44912.025,10.6,PXL
172819:2007,150:150,08/06/11 11:07:53,STABLE BEAMS,3500,46127.724,45310.443,10.7,PXL
172819:2007,151:151,08/06/11 11:08:16,STABLE BEAMS,3500,48150.867,47037.794,11.2,PXL
172819:2007,152:152,08/06/11 11:08:39,STABLE BEAMS,3500,47045.022,46232.589,10.9,PXL
172819:2007,153:153,08/06/11 11:09:03,STABLE BEAMS,3500,48597.818,47748.034,11.3,PXL
172819:2007,154:154,08/06/11 11:09:26,STABLE BEAMS,3500,45935.060,44879.697,10.6,PXL
172819:2007,155:155,08/06/11 11:09:49,STABLE BEAMS,3500,48029.663,47191.455,11.1,PXL
172819:2007,156:156,08/06/11 11:10:13,STABLE BEAMS,3500,45840.974,44802.043,10.6,PXL
172819:2007,157:157,08/06/11 11:10:36,STABLE BEAMS,3500,47055.007,46117.975,10.9,PXL
172819:2007,158:158,08/06/11 11:10:59,STABLE BEAMS,3500,46494.020,45670.733,10.8,PXL
172819:2007,159:159,08/06/11 11:11:23,STABLE BEAMS,3500,50293.854,49439.188,11.7,PXL
172819:2007,160:160,08/06/11 11:11:46,STABLE BEAMS,3500,48624.270,47682.775,11.3,PXL
172819:2007,161:161,08/06/11 11:12:09,STABLE BEAMS,3500,47688.880,46740.235,11.1,PXL
172819:2007,162:162,08/06/11 11:12:33,STABLE BEAMS,3500,44089.718,43328.664,10.2,PXL
172819:2007,163:163,08/06/11 11:12:56,STABLE BEAMS,3500,48820.671,47849.400,11.3,PXL
172819:2007,164:164,08/06/11 11:13:19,STABLE BEAMS,3500,46658.940,45743.910,10.8,PXL
172819:2007,165:165,08/06/11 11:13:43,STABLE BEAMS,3500,46269.506,45374.489,10.7,PXL
172819:2007,166:166,08/06/11 11:14:06,STABLE BEAMS,3500,46109.134,45240.821,10.7,PXL
172819:2007,167:167,08/06/11 11:14:29,STABLE BEAMS,3500,47021.159,46254.914,10.9,PXL
172819:2007,168:168,08/06/11 11:14:53,STABLE BEAMS,3500,44465.946,43639.771,10.3,PXL
172819:2007,169:169,08/06/11 11:15:16,STABLE BEAMS,3500,46935.460,46199.413,10.9,PXL
172819:2007,170:170,08/06/11 11:15:39,STABLE BEAMS,3500,44212.301,43509.511,10.2,PXL
172819:2007,171:171,08/06/11 11:16:03,STABLE BEAMS,3500,43803.885,43110.260,10.2,PXL
172819:2007,172:172,08/06/11 11:16:26,STABLE BEAMS,3500,46616.704,45889.551,10.8,PXL
172819:2007,173:173,08/06/11 11:16:49,STABLE BEAMS,3500,46584.996,45607.116,10.8,PXL
172819:2007,174:174,08/06/11 11:17:13,STABLE BEAMS,3500,44684.766,43861.117,10.4,PXL
172819:2007,175:175,08/06/11 11:17:36,STABLE BEAMS,3500,47863.415,46983.582,11.1,PXL
172819:2007,176:176,08/06/11 11:17:59,STABLE BEAMS,3500,44654.233,43821.918,10.3,PXL
172819:2007,177:177,08/06/11 11:18:23,STABLE BEAMS,3500,47759.029,46869.244,11.1,PXL
172819:2007,178:178,08/06/11 11:18:46,STABLE BEAMS,3500,46975.841,46238.334,10.9,PXL
172819:2007,179:179,08/06/11 11:19:09,STABLE BEAMS,3500,45696.064,44967.803,10.6,PXL
172819:2007,180:180,08/06/11 11:19:33,STABLE BEAMS,3500,49392.695,48613.326,11.4,PXL
172819:2007,181:181,08/06/11 11:19:56,STABLE BEAMS,3500,44742.201,44012.687,10.4,PXL
172819:2007,182:182,08/06/11 11:20:19,STABLE BEAMS,3500,46892.677,46121.981,10.9,PXL
172819:2007,183:183,08/06/11 11:20:43,STABLE BEAMS,3500,45864.575,44975.341,10.6,PXL
172819:2007,184:184,08/06/11 11:21:06,STABLE BEAMS,3500,47491.763,46709.398,11.0,PXL
172819:2007,185:185,08/06/11 11:21:29,STABLE BEAMS,3500,45914.777,44927.576,10.6,PXL
172819:2007,186:186,08/06/11 11:21:53,STABLE BEAMS,3500,47340.208,46430.622,11.0,PXL
172819:2007,187:187,08/06/11 11:22:16,STABLE BEAMS,3500,44829.158,44087.452,10.4,PXL
172819:2007,188:188,08/06/11 11:22:39,STABLE BEAMS,3500,46015.242,45012.544,10.7,PXL
172819:2007,189:189,08/06/11 11:23:03,STABLE BEAMS,3500,43951.128,43112.221,10.2,PXL
172819:2007,190:190,08/06/11 11:23:26,STABLE BEAMS,3500,43756.808,43034.849,10.1,PXL
172819:2007,191:191,08/06/11 11:23:49,STABLE BEAMS,3500,48097.553,47178.529,11.1,PXL
172819:2007,192:192,08/06/11 11:24:13,STABLE BEAMS,3500,45959.981,44970.129,10.6,PXL
172819:2007,193:193,08/06/11 11:24:36,STABLE BEAMS,3500,46172.385,45298.093,10.7,PXL
172819:2007,194:194,08/06/11 11:24:59,STABLE BEAMS,3500,44270.695,43554.539,10.3,PXL
172819:2007,195:195,08/06/11 11:25:23,STABLE BEAMS,3500,44271.463,43439.419,10.3,PXL
172819:2007,196:196,08/06/11 11:25:46,STABLE BEAMS,3500,47150.575,46401.265,10.9,PXL
172819:2007,197:197,08/06/11 11:26:09,STABLE BEAMS,3500,43594.799,42759.406,10.1,PXL
172819:2007,198:198,08/06/11 11:26:33,STABLE BEAMS,3500,44695.422,43853.818,10.4,PXL
172819:2007,199:199,08/06/11 11:26:56,STABLE BEAMS,3500,45176.111,44366.316,10.5,PXL
172819:2007,200:200,08/06/11 11:27:19,STABLE BEAMS,3500,44688.354,43867.477,10.4,PXL
172819:2007,201:201,08/06/11 11:27:43,STABLE BEAMS,3500,44665.243,43997.699,10.3,PXL
172819:2007,202:202,08/06/11 11:28:06,STABLE BEAMS,3500,44106.578,43206.849,10.2,PXL
172819:2007,203:203,08/06/11 11:28:29,STABLE BEAMS,3500,49065.900,48325.488,11.4,PXL
172819:2007,204:204,08/06/11 11:28:53,STABLE BEAMS,3500,47733.216,46997.160,11.1,PXL
172819:2007,205:205,08/06/11 11:29:16,STABLE BEAMS,3500,43937.660,43165.499,10.2,PXL
172819:2007,206:206,08/06/11 11:29:39,STABLE BEAMS,3500,45344.084,44394.651,10.5,PXL
172819:2007,207:207,08/06/11 11:30:03,STABLE BEAMS,3500,46870.063,45916.445,10.9,PXL
172819:2007,208:208,08/06/11 11:30:26,STABLE BEAMS,3500,45236.801,44447.101,10.5,PXL
172819:2007,209:209,08/06/11 11:30:49,STABLE BEAMS,3500,42404.828,41767.835,9.8,PXL
172819:2007,210:210,08/06/11 11:31:13,STABLE BEAMS,3500,44806.160,43896.015,10.4,PXL
172819:2007,211:211,08/06/11 11:31:36,STABLE BEAMS,3500,45850.663,45165.660,10.6,PXL
172819:2007,212:212,08/06/11 11:31:59,STABLE BEAMS,3500,45689.360,44873.010,10.6,PXL
172819:2007,213:213,08/06/11 11:32:23,STABLE BEAMS,3500,46414.934,45603.868,10.8,PXL
172819:2007,214:214,08/06/11 11:32:46,STABLE BEAMS,3500,45278.602,44567.474,10.5,PXL
172819:2007,215:215,08/06/11 11:33:09,STABLE BEAMS,3500,45456.520,44618.601,10.5,PXL
172819:2007,216:216,08/06/11 11:33:33,STABLE BEAMS,3500,46616.029,45503.559,10.8,PXL
172819:2007,217:217,08/06/11 11:33:56,STABLE BEAMS,3500,43944.646,43137.754,10.2,PXL
172819:2007,218:218,08/06/11 11:34:19,STABLE BEAMS,3500,43684.855,42876.856,10.1,PXL
172819:2007,219:219,08/06/11 11:34:43,STABLE BEAMS,3500,46089.126,45244.612,10.7,PXL
172819:2007,220:220,08/06/11 11:35:06,STABLE BEAMS,3500,43635.644,42942.064,10.1,PXL
172819:2007,221:221,08/06/11 11:35:29,STABLE BEAMS,3500,45589.843,44756.302,10.6,PXL
172819:2007,222:222,08/06/11 11:35:53,STABLE BEAMS,3500,45312.139,44620.171,10.5,PXL
172819:2007,223:223,08/06/11 11:36:16,STABLE BEAMS,3500,44413.078,43627.407,10.3,PXL
172819:2007,224:224,08/06/11 11:36:39,STABLE BEAMS,3500,45298.774,44580.089,10.5,PXL
172819:2007,225:225,08/06/11 11:37:03,STABLE BEAMS,3500,45338.779,44507.861,10.5,PXL
172819:2007,226:226,08/06/11 11:37:26,STABLE BEAMS,3500,48635.687,47617.621,11.3,PXL
172819:2007,227:227,08/06/11 11:37:49,STABLE BEAMS,3500,45830.679,45131.832,10.6,PXL
172819:2007,228:228,08/06/11 11:38:13,STABLE BEAMS,3500,44564.646,43882.866,10.3,PXL
172819:2007,229:229,08/06/11 11:38:36,STABLE BEAMS,3500,45510.381,44822.853,10.5,PXL
172819:2007,230:230,08/06/11 11:38:59,STABLE BEAMS,3500,43916.961,43055.168,10.2,PXL
172819:2007,231:231,08/06/11 11:39:23,STABLE BEAMS,3500,45111.013,44457.679,10.5,PXL
172819:2007,232:232,08/06/11 11:39:46,STABLE BEAMS,3500,43068.761,42316.560,10.0,PXL
172819:2007,233:233,08/06/11 11:40:09,STABLE BEAMS,3500,44409.535,43758.295,10.3,PXL
172819:2007,234:234,08/06/11 11:40:33,STABLE BEAMS,3500,44749.280,44094.068,10.4,PXL
172819:2007,235:235,08/06/11 11:40:56,STABLE BEAMS,3500,42903.293,42273.053,9.9,PXL
172819:2007,236:236,08/06/11 11:41:19,STABLE BEAMS,3500,42299.110,41681.426,9.8,PXL
172819:2007,237:237,08/06/11 11:41:43,STABLE BEAMS,3500,45369.184,44715.166,10.5,PXL
172819:2007,238:238,08/06/11 11:42:06,STABLE BEAMS,3500,44342.764,43589.730,10.3,PXL
172819:2007,239:239,08/06/11 11:42:29,STABLE BEAMS,3500,44843.627,44157.831,10.4,PXL
172819:2007,240:240,08/06/11 11:42:53,STABLE BEAMS,3500,45063.202,44379.784,10.4,PXL
172819:2007,241:241,08/06/11 11:43:16,STABLE BEAMS,3500,46245.020,45557.428,10.7,PXL
172819:2007,242:242,08/06/11 11:43:39,STABLE BEAMS,3500,45107.960,44430.399,10.5,PXL
172819:2007,243:243,08/06/11 11:44:03,STABLE BEAMS,3500,44207.953,43431.275,10.2,PXL
172819:2007,244:244,08/06/11 11:44:26,STABLE BEAMS,3500,45737.985,44808.741,10.6,PXL
172819:2007,245:245,08/06/11 11:44:49,STABLE BEAMS,3500,42876.874,41993.303,9.9,PXL
172819:2007,246:246,08/06/11 11:45:13,STABLE BEAMS,3500,45882.218,45188.934,10.6,PXL
172819:2007,247:247,08/06/11 11:45:36,STABLE BEAMS,3500,45552.836,44751.709,10.6,PXL
172819:2007,248:248,08/06/11 11:45:59,STABLE BEAMS,3500,44395.396,43725.859,10.3,PXL
172819:2007,249:249,08/06/11 11:46:23,STABLE BEAMS,3500,44717.991,44058.211,10.4,PXL
172819:2007,250:250,08/06/11 11:46:46,STABLE BEAMS,3500,42708.682,41950.120,9.9,PXL
172819:2007,251:251,08/06/11 11:47:09,STABLE BEAMS,3500,43534.880,42766.660,10.1,PXL
172819:2007,252:252,08/06/11 11:47:33,STABLE BEAMS,3500,43660.779,42882.149,10.1,PXL
172819:2007,253:253,08/06/11 11:47:56,STABLE BEAMS,3500,43858.408,43219.836,10.2,PXL
172819:2007,254:254,08/06/11 11:48:19,STABLE BEAMS,3500,43350.736,13086.131,10.0,PXL
172822:2007,1:1,08/06/11 12:02:05,STABLE BEAMS,3500,41496.533,3348.119,9.6,PXL
172822:2007,2:2,08/06/11 12:02:28,STABLE BEAMS,3500,39314.366,1077.838,9.1,PXL
172822:2007,3:3,08/06/11 12:02:51,STABLE BEAMS,3500,43765.988,31151.677,10.1,PXL
172822:2007,4:4,08/06/11 12:03:14,STABLE BEAMS,3500,43220.982,42480.381,10.0,PXL
172822:2007,5:5,08/06/11 12:03:38,STABLE BEAMS,3500,43851.323,42993.352,10.2,PXL
172822:2007,6:6,08/06/11 12:04:01,STABLE BEAMS,3500,41433.934,40831.705,9.6,PXL
172822:2007,7:7,08/06/11 12:04:24,STABLE BEAMS,3500,43302.120,42694.751,10.0,PXL
172822:2007,8:8,08/06/11 12:04:48,STABLE BEAMS,3500,43118.849,42399.774,10.0,PXL
172822:2007,9:9,08/06/11 12:05:11,STABLE BEAMS,3500,45177.937,44534.413,10.5,PXL
172822:2007,10:10,08/06/11 12:05:34,STABLE BEAMS,3500,44568.226,43332.006,10.3,PXL
172822:2007,11:11,08/06/11 12:05:58,STABLE BEAMS,3500,44304.318,43663.966,10.3,PXL
172822:2007,12:12,08/06/11 12:06:21,STABLE BEAMS,3500,45149.633,44213.190,10.5,PXL
172822:2007,13:13,08/06/11 12:06:44,STABLE BEAMS,3500,41680.882,41094.365,9.7,PXL
172822:2007,14:14,08/06/11 12:07:08,STABLE BEAMS,3500,42793.261,41954.817,9.9,PXL
172822:2007,15:15,08/06/11 12:07:31,STABLE BEAMS,3500,42127.742,41160.461,9.8,PXL
172822:2007,16:16,08/06/11 12:07:54,STABLE BEAMS,3500,42791.963,42175.008,9.9,PXL
172822:2007,17:17,08/06/11 12:08:18,STABLE BEAMS,3500,41810.352,41230.190,9.7,PXL
172822:2007,18:18,08/06/11 12:08:41,STABLE BEAMS,3500,43980.218,43360.176,10.2,PXL
172822:2007,19:19,08/06/11 12:09:04,STABLE BEAMS,3500,42307.368,41716.712,9.8,PXL
172822:2007,20:20,08/06/11 12:09:28,STABLE BEAMS,3500,43783.977,43052.246,10.1,PXL
172822:2007,21:21,08/06/11 12:09:51,STABLE BEAMS,3500,42896.179,42301.042,9.9,PXL
172822:2007,22:22,08/06/11 12:10:14,STABLE BEAMS,3500,43488.845,42784.984,10.1,PXL
172822:2007,23:23,08/06/11 12:10:38,STABLE BEAMS,3500,44922.873,44330.235,10.4,PXL
172822:2007,24:24,08/06/11 12:11:01,STABLE BEAMS,3500,42599.305,42025.636,9.9,PXL
172822:2007,25:25,08/06/11 12:11:24,STABLE BEAMS,3500,41865.488,41178.615,9.7,PXL
172822:2007,26:26,08/06/11 12:11:48,STABLE BEAMS,3500,42902.487,42218.607,9.9,PXL
172822:2007,27:27,08/06/11 12:12:11,STABLE BEAMS,3500,41482.781,40919.452,9.6,PXL
172822:2007,28:28,08/06/11 12:12:34,STABLE BEAMS,3500,42969.437,42399.410,10.0,PXL
172822:2007,29:29,08/06/11 12:12:58,STABLE BEAMS,3500,42351.781,41795.292,9.8,PXL
172822:2007,30:30,08/06/11 12:13:21,STABLE BEAMS,3500,39127.692,38401.742,9.1,PXL
172822:2007,31:31,08/06/11 12:13:44,STABLE BEAMS,3500,45031.391,44415.933,10.4,PXL
172822:2007,32:32,08/06/11 12:14:08,STABLE BEAMS,3500,40479.091,39918.283,9.4,PXL
172822:2007,33:33,08/06/11 12:14:31,STABLE BEAMS,3500,41330.532,40651.300,9.6,PXL
172822:2007,34:34,08/06/11 12:14:54,STABLE BEAMS,3500,42017.992,41199.223,9.7,PXL
172822:2007,35:35,08/06/11 12:15:18,STABLE BEAMS,3500,43321.919,42717.566,10.0,PXL
172822:2007,36:36,08/06/11 12:15:41,STABLE BEAMS,3500,42814.611,42106.461,9.9,PXL
172822:2007,37:37,08/06/11 12:16:04,STABLE BEAMS,3500,43276.413,42673.512,10.0,PXL
172822:2007,38:38,08/06/11 12:16:28,STABLE BEAMS,3500,43266.610,42536.308,10.0,PXL
172822:2007,39:39,08/06/11 12:16:51,STABLE BEAMS,3500,45020.632,44408.454,10.4,PXL
172822:2007,40:40,08/06/11 12:17:14,STABLE BEAMS,3500,42963.322,42273.926,10.0,PXL
172822:2007,41:41,08/06/11 12:17:38,STABLE BEAMS,3500,42781.341,42194.721,9.9,PXL
172822:2007,42:42,08/06/11 12:18:01,STABLE BEAMS,3500,42808.652,42099.736,9.9,PXL
172822:2007,43:43,08/06/11 12:18:24,STABLE BEAMS,3500,44170.620,43577.265,10.2,PXL
172822:2007,44:44,08/06/11 12:18:48,STABLE BEAMS,3500,44768.610,44021.234,10.4,PXL
172822:2007,45:45,08/06/11 12:19:11,STABLE BEAMS,3500,44858.851,44120.743,10.4,PXL
172822:2007,46:46,08/06/11 12:19:34,STABLE BEAMS,3500,42876.530,42297.338,9.9,PXL
172822:2007,47:47,08/06/11 12:19:58,STABLE BEAMS,3500,43096.790,42274.723,10.0,PXL
172822:2007,48:48,08/06/11 12:20:21,STABLE BEAMS,3500,41351.686,40679.903,9.6,PXL
172822:2007,49:49,08/06/11 12:20:44,STABLE BEAMS,3500,40698.108,39918.882,9.4,PXL
172822:2007,50:50,08/06/11 12:21:08,STABLE BEAMS,3500,43675.826,42942.497,10.1,PXL
172822:2007,51:51,08/06/11 12:21:31,STABLE BEAMS,3500,44284.251,43395.893,10.3,PXL
172822:2007,52:52,08/06/11 12:21:54,STABLE BEAMS,3500,42249.120,41666.920,9.8,PXL
172822:2007,53:53,08/06/11 12:22:18,STABLE BEAMS,3500,42413.078,41609.801,9.8,PXL
172822:2007,54:54,08/06/11 12:22:41,STABLE BEAMS,3500,44130.219,43527.017,10.2,PXL
172822:2007,55:55,08/06/11 12:23:04,STABLE BEAMS,3500,46614.740,45985.627,10.8,PXL
172822:2007,56:56,08/06/11 12:23:28,STABLE BEAMS,3500,41345.084,40678.131,9.6,PXL
172822:2007,57:57,08/06/11 12:23:51,STABLE BEAMS,3500,44331.169,43720.945,10.3,PXL
172822:2007,58:58,08/06/11 12:24:14,STABLE BEAMS,3500,43074.512,42406.670,10.0,PXL
172822:2007,59:59,08/06/11 12:24:38,STABLE BEAMS,3500,42064.082,41498.930,9.7,PXL
172822:2007,60:60,08/06/11 12:25:01,STABLE BEAMS,3500,43127.360,42555.921,10.0,PXL
172822:2007,61:61,08/06/11 12:25:24,STABLE BEAMS,3500,42205.679,41520.855,9.8,PXL
172822:2007,62:62,08/06/11 12:25:48,STABLE BEAMS,3500,42846.279,42280.485,9.9,PXL
172822:2007,63:63,08/06/11 12:26:11,STABLE BEAMS,3500,41267.622,40607.569,9.6,PXL
172822:2007,64:64,08/06/11 12:26:34,STABLE BEAMS,3500,43119.199,42564.331,10.0,PXL
172822:2007,65:65,08/06/11 12:26:58,STABLE BEAMS,3500,43496.656,42827.673,10.1,PXL
172822:2007,66:66,08/06/11 12:27:21,STABLE BEAMS,3500,42910.916,42355.416,9.9,PXL
172822:2007,67:67,08/06/11 12:27:44,STABLE BEAMS,3500,44331.303,43644.699,10.3,PXL
172822:2007,68:68,08/06/11 12:28:08,STABLE BEAMS,3500,43328.763,42777.950,10.0,PXL
172822:2007,69:69,08/06/11 12:28:31,STABLE BEAMS,3500,43490.655,42647.990,10.1,PXL
172822:2007,70:70,08/06/11 12:28:54,STABLE BEAMS,3500,42938.927,42384.879,9.9,PXL
172822:2007,71:71,08/06/11 12:29:18,STABLE BEAMS,3500,42975.601,42421.232,10.0,PXL
172822:2007,72:72,08/06/11 12:29:41,STABLE BEAMS,3500,40677.702,40152.580,9.4,PXL
172822:2007,73:73,08/06/11 12:30:04,STABLE BEAMS,3500,40848.956,40324.347,9.5,PXL
172822:2007,74:74,08/06/11 12:30:28,STABLE BEAMS,3500,43252.835,42703.414,10.0,PXL
172822:2007,75:75,08/06/11 12:30:51,STABLE BEAMS,3500,40928.990,32111.796,9.5,PXL
172822:2007,77:77,08/06/11 12:31:38,STABLE BEAMS,3500,38302.404,7288.146,8.9,PXL
172822:2007,78:78,08/06/11 12:32:01,STABLE BEAMS,3500,42379.847,41716.716,9.8,PXL
172822:2007,79:79,08/06/11 12:32:24,STABLE BEAMS,3500,41025.011,40513.325,9.5,PXL
172822:2007,80:80,08/06/11 12:32:48,STABLE BEAMS,3500,41690.480,41048.824,9.7,PXL
172822:2007,81:81,08/06/11 12:33:11,STABLE BEAMS,3500,41544.321,40886.021,9.6,PXL
172822:2007,82:82,08/06/11 12:33:34,STABLE BEAMS,3500,45105.686,44377.608,10.5,PXL
172822:2007,83:83,08/06/11 12:33:58,STABLE BEAMS,3500,41048.165,40393.402,9.5,PXL
172822:2007,84:84,08/06/11 12:34:21,STABLE BEAMS,3500,41194.984,40539.682,9.5,PXL
172822:2007,85:85,08/06/11 12:34:44,STABLE BEAMS,3500,42067.693,41405.092,9.7,PXL
172822:2007,86:86,08/06/11 12:35:08,STABLE BEAMS,3500,39928.473,39403.500,9.3,PXL
172822:2007,87:87,08/06/11 12:35:31,STABLE BEAMS,3500,40664.615,40130.528,9.4,PXL
172822:2007,88:88,08/06/11 12:35:54,STABLE BEAMS,3500,43678.908,42986.446,10.1,PXL
172822:2007,89:89,08/06/11 12:36:18,STABLE BEAMS,3500,42639.922,42081.208,9.9,PXL
172822:2007,90:90,08/06/11 12:36:41,STABLE BEAMS,3500,43321.040,42648.893,10.0,PXL
172822:2007,91:91,08/06/11 12:37:04,STABLE BEAMS,3500,42387.516,41712.630,9.8,PXL
172822:2007,92:92,08/06/11 12:37:28,STABLE BEAMS,3500,43123.928,42548.484,10.0,PXL
172822:2007,93:93,08/06/11 12:37:51,STABLE BEAMS,3500,42190.774,41634.346,9.8,PXL
172822:2007,94:94,08/06/11 12:38:14,STABLE BEAMS,3500,42295.915,41619.800,9.8,PXL
172822:2007,95:95,08/06/11 12:38:38,STABLE BEAMS,3500,39962.981,39444.627,9.3,PXL
172822:2007,96:96,08/06/11 12:39:01,STABLE BEAMS,3500,43102.811,42557.208,10.0,PXL
172822:2007,97:97,08/06/11 12:39:24,STABLE BEAMS,3500,39094.934,38496.303,9.1,PXL
172822:2007,98:98,08/06/11 12:39:48,STABLE BEAMS,3500,45794.117,45224.942,10.6,PXL
172822:2007,99:99,08/06/11 12:40:11,STABLE BEAMS,3500,41851.556,41325.340,9.7,PXL
172822:2007,100:100,08/06/11 12:40:34,STABLE BEAMS,3500,43103.491,42561.249,10.0,PXL
172822:2007,101:101,08/06/11 12:40:58,STABLE BEAMS,3500,43620.936,43072.022,10.1,PXL
172822:2007,102:102,08/06/11 12:41:21,STABLE BEAMS,3500,45468.557,44766.249,10.5,PXL
172822:2007,103:103,08/06/11 12:41:44,STABLE BEAMS,3500,41255.665,40634.776,9.6,PXL
172822:2007,104:104,08/06/11 12:42:08,STABLE BEAMS,3500,39957.507,39241.987,9.3,PXL
172822:2007,105:105,08/06/11 12:42:31,STABLE BEAMS,3500,42658.319,42116.555,9.9,PXL
172822:2007,106:106,08/06/11 12:42:54,STABLE BEAMS,3500,41929.996,41296.481,9.7,PXL
172822:2007,107:107,08/06/11 12:43:18,STABLE BEAMS,3500,40192.734,39690.819,9.3,PXL
172822:2007,108:108,08/06/11 12:43:41,STABLE BEAMS,3500,41623.456,41099.544,9.6,PXL
172822:2007,109:109,08/06/11 12:44:04,STABLE BEAMS,3500,42151.389,41511.494,9.8,PXL
172822:2007,110:110,08/06/11 12:44:28,STABLE BEAMS,3500,44820.388,44158.754,10.4,PXL
172822:2007,111:111,08/06/11 12:44:51,STABLE BEAMS,3500,43922.684,43118.178,10.2,PXL
172822:2007,112:112,08/06/11 12:45:14,STABLE BEAMS,3500,44528.812,43844.328,10.3,PXL
172822:2007,113:113,08/06/11 12:45:38,STABLE BEAMS,3500,41017.515,40480.436,9.5,PXL
172822:2007,114:114,08/06/11 12:46:01,STABLE BEAMS,3500,44252.691,43566.053,10.3,PXL
172822:2007,115:115,08/06/11 12:46:24,STABLE BEAMS,3500,41397.004,40864.431,9.6,PXL
172822:2007,116:116,08/06/11 12:46:48,STABLE BEAMS,3500,38756.879,38259.261,9.0,PXL
172822:2007,117:117,08/06/11 12:47:11,STABLE BEAMS,3500,40761.777,40026.881,9.4,PXL
172822:2007,118:118,08/06/11 12:47:34,STABLE BEAMS,3500,42596.428,41914.449,9.9,PXL
172822:2007,119:119,08/06/11 12:47:58,STABLE BEAMS,3500,41231.191,40586.116,9.6,PXL
172822:2007,120:120,08/06/11 12:48:21,STABLE BEAMS,3500,41409.203,40766.926,9.6,PXL
172822:2007,121:121,08/06/11 12:48:44,STABLE BEAMS,3500,43236.163,42684.839,10.0,PXL
172822:2007,122:122,08/06/11 12:49:08,STABLE BEAMS,3500,41101.991,40348.481,9.5,PXL
172822:2007,123:123,08/06/11 12:49:31,STABLE BEAMS,3500,41144.444,40609.413,9.5,PXL
172822:2007,124:124,08/06/11 12:49:54,STABLE BEAMS,3500,41539.242,40677.376,9.6,PXL
172822:2007,125:125,08/06/11 12:50:18,STABLE BEAMS,3500,41309.990,40775.980,9.6,PXL
172822:2007,126:126,08/06/11 12:50:41,STABLE BEAMS,3500,42083.705,41546.750,9.8,PXL
172822:2007,127:127,08/06/11 12:51:04,STABLE BEAMS,3500,43218.543,42659.742,10.0,PXL
172822:2007,133:133,08/06/11 12:53:24,STABLE BEAMS,3500,38632.252,38146.332,9.0,PXL
172822:2007,134:134,08/06/11 12:53:47,STABLE BEAMS,3500,43172.949,42641.520,10.0,PXL
172822:2007,135:135,08/06/11 12:54:11,STABLE BEAMS,3500,43621.419,43079.634,10.1,PXL
172822:2007,136:136,08/06/11 12:54:34,STABLE BEAMS,3500,43997.283,43336.321,10.2,PXL
172822:2007,137:137,08/06/11 12:54:57,STABLE BEAMS,3500,42113.657,41396.568,9.8,PXL
172822:2007,138:138,08/06/11 12:55:21,STABLE BEAMS,3500,43073.386,42294.433,10.0,PXL
172822:2007,139:139,08/06/11 12:55:44,STABLE BEAMS,3500,41453.605,40935.767,9.6,PXL
172822:2007,140:140,08/06/11 12:56:07,STABLE BEAMS,3500,41391.376,40752.626,9.6,PXL
172822:2007,141:141,08/06/11 12:56:31,STABLE BEAMS,3500,43500.702,42962.544,10.1,PXL
172822:2007,142:142,08/06/11 12:56:54,STABLE BEAMS,3500,41248.150,40722.879,9.6,PXL
172822:2007,143:143,08/06/11 12:57:17,STABLE BEAMS,3500,41139.957,40521.206,9.5,PXL
172822:2007,144:144,08/06/11 12:57:41,STABLE BEAMS,3500,42785.205,42249.818,9.9,PXL
172822:2007,145:145,08/06/11 12:58:04,STABLE BEAMS,3500,43644.986,43092.259,10.1,PXL
172822:2007,146:146,08/06/11 12:58:27,STABLE BEAMS,3500,39421.643,38829.670,9.1,PXL
172822:2007,147:147,08/06/11 12:58:51,STABLE BEAMS,3500,46449.877,45769.206,10.8,PXL
172822:2007,148:148,08/06/11 12:59:14,STABLE BEAMS,3500,39618.001,38915.380,9.2,PXL
172822:2007,149:149,08/06/11 12:59:37,STABLE BEAMS,3500,40882.403,40281.455,9.5,PXL
172822:2007,150:150,08/06/11 13:00:01,STABLE BEAMS,3500,38977.577,38501.809,9.0,PXL
172822:2007,151:151,08/06/11 13:00:24,STABLE BEAMS,3500,40899.098,40383.277,9.5,PXL
172822:2007,152:152,08/06/11 13:00:47,STABLE BEAMS,3500,41622.611,40998.350,9.6,PXL
172822:2007,153:153,08/06/11 13:01:11,STABLE BEAMS,3500,43763.287,43095.442,10.1,PXL
172822:2007,154:154,08/06/11 13:01:34,STABLE BEAMS,3500,42373.806,41855.147,9.8,PXL
172822:2007,155:155,08/06/11 13:01:57,STABLE BEAMS,3500,40930.794,40420.227,9.5,PXL
172822:2007,156:156,08/06/11 13:02:21,STABLE BEAMS,3500,41975.941,41462.263,9.7,PXL
172822:2007,157:157,08/06/11 13:02:44,STABLE BEAMS,3500,41493.252,40869.537,9.6,PXL
172822:2007,158:158,08/06/11 13:03:07,STABLE BEAMS,3500,41738.502,41217.629,9.7,PXL
172822:2007,159:159,08/06/11 13:03:31,STABLE BEAMS,3500,41591.060,40961.845,9.6,PXL
172822:2007,160:160,08/06/11 13:03:54,STABLE BEAMS,3500,40376.492,39791.982,9.4,PXL
172822:2007,161:161,08/06/11 13:04:17,STABLE BEAMS,3500,40320.449,39824.284,9.3,PXL
172822:2007,162:162,08/06/11 13:04:41,STABLE BEAMS,3500,39561.047,38868.836,9.2,PXL
172822:2007,163:163,08/06/11 13:05:04,STABLE BEAMS,3500,40772.584,40265.924,9.4,PXL
172822:2007,164:164,08/06/11 13:05:27,STABLE BEAMS,3500,42214.310,41383.548,9.8,PXL
172822:2007,165:165,08/06/11 13:05:51,STABLE BEAMS,3500,42537.983,42010.666,9.9,PXL
172822:2007,166:166,08/06/11 13:06:14,STABLE BEAMS,3500,41198.342,40466.654,9.5,PXL
172822:2007,167:167,08/06/11 13:06:37,STABLE BEAMS,3500,41188.428,40669.079,9.5,PXL
172822:2007,168:168,08/06/11 13:07:01,STABLE BEAMS,3500,39810.343,39320.489,9.2,PXL
172822:2007,169:169,08/06/11 13:07:24,STABLE BEAMS,3500,42105.260,41579.427,9.8,PXL
172822:2007,170:170,08/06/11 13:07:47,STABLE BEAMS,3500,44413.622,43860.078,10.3,PXL
172822:2007,171:171,08/06/11 13:08:11,STABLE BEAMS,3500,44337.119,43798.768,10.3,PXL
172822:2007,172:172,08/06/11 13:08:34,STABLE BEAMS,3500,40831.815,40230.163,9.5,PXL
172822:2007,173:173,08/06/11 13:08:57,STABLE BEAMS,3500,40975.387,40480.926,9.5,PXL
172822:2007,174:174,08/06/11 13:09:21,STABLE BEAMS,3500,41129.323,40522.536,9.5,PXL
172822:2007,175:175,08/06/11 13:09:44,STABLE BEAMS,3500,41135.646,40522.612,9.5,PXL
172822:2007,176:176,08/06/11 13:10:07,STABLE BEAMS,3500,41246.915,40760.372,9.6,PXL
172822:2007,177:177,08/06/11 13:10:31,STABLE BEAMS,3500,40989.578,40405.959,9.5,PXL
172822:2007,178:178,08/06/11 13:10:54,STABLE BEAMS,3500,39873.216,39404.404,9.2,PXL
172822:2007,179:179,08/06/11 13:11:17,STABLE BEAMS,3500,41250.082,40771.618,9.6,PXL
172822:2007,180:180,08/06/11 13:11:41,STABLE BEAMS,3500,42400.099,41887.173,9.8,PXL
172822:2007,181:181,08/06/11 13:12:04,STABLE BEAMS,3500,40537.416,40059.753,9.4,PXL
172822:2007,182:182,08/06/11 13:12:27,STABLE BEAMS,3500,39149.307,38678.597,9.1,PXL
172822:2007,183:183,08/06/11 13:12:51,STABLE BEAMS,3500,40622.339,40147.778,9.4,PXL
172822:2007,184:184,08/06/11 13:13:14,STABLE BEAMS,3500,42054.293,41432.175,9.7,PXL
172822:2007,185:185,08/06/11 13:13:37,STABLE BEAMS,3500,38789.663,38226.120,9.0,PXL
172822:2007,186:186,08/06/11 13:14:01,STABLE BEAMS,3500,40154.160,39671.682,9.3,PXL
172822:2007,187:187,08/06/11 13:14:24,STABLE BEAMS,3500,41349.375,40747.704,9.6,PXL
172822:2007,188:188,08/06/11 13:14:47,STABLE BEAMS,3500,41443.822,40565.831,9.6,PXL
172822:2007,189:189,08/06/11 13:15:11,STABLE BEAMS,3500,39347.440,38882.139,9.1,PXL
172822:2007,190:190,08/06/11 13:15:34,STABLE BEAMS,3500,39543.487,39052.155,9.2,PXL
172822:2007,191:191,08/06/11 13:15:57,STABLE BEAMS,3500,40152.364,39555.627,9.3,PXL
172822:2007,192:192,08/06/11 13:16:21,STABLE BEAMS,3500,40740.541,40134.873,9.4,PXL
172822:2007,193:193,08/06/11 13:16:44,STABLE BEAMS,3500,40205.548,39715.835,9.3,PXL
172822:2007,194:194,08/06/11 13:17:07,STABLE BEAMS,3500,39437.297,38965.800,9.1,PXL
172822:2007,195:195,08/06/11 13:17:31,STABLE BEAMS,3500,41119.534,40627.418,9.5,PXL
172822:2007,196:196,08/06/11 13:17:54,STABLE BEAMS,3500,39675.194,39207.473,9.2,PXL
172822:2007,197:197,08/06/11 13:18:17,STABLE BEAMS,3500,42998.940,42480.901,10.0,PXL
172822:2007,198:198,08/06/11 13:18:41,STABLE BEAMS,3500,38341.260,37881.022,8.9,PXL
172822:2007,199:199,08/06/11 13:19:04,STABLE BEAMS,3500,44030.163,43382.315,10.2,PXL
172822:2007,200:200,08/06/11 13:19:27,STABLE BEAMS,3500,41469.330,40983.074,9.6,PXL
172822:2007,201:201,08/06/11 13:19:51,STABLE BEAMS,3500,40342.906,39887.211,9.3,PXL
172822:2007,202:202,08/06/11 13:20:14,STABLE BEAMS,3500,40732.764,40251.478,9.4,PXL
172822:2007,203:203,08/06/11 13:20:37,STABLE BEAMS,3500,41947.758,41467.353,9.7,PXL
172822:2007,204:204,08/06/11 13:21:01,STABLE BEAMS,3500,40785.947,40331.034,9.5,PXL
172822:2007,205:205,08/06/11 13:21:24,STABLE BEAMS,3500,38034.310,37592.720,8.8,PXL
172822:2007,206:206,08/06/11 13:21:47,STABLE BEAMS,3500,39059.865,38608.427,9.1,PXL
172822:2007,207:207,08/06/11 13:22:11,STABLE BEAMS,3500,38362.087,37915.138,8.9,PXL
172822:2007,208:208,08/06/11 13:22:34,STABLE BEAMS,3500,39671.890,39210.394,9.2,PXL
172822:2007,209:209,08/06/11 13:22:57,STABLE BEAMS,3500,39542.539,38727.460,9.2,PXL
172822:2007,210:210,08/06/11 13:23:21,STABLE BEAMS,3500,38743.986,37990.204,9.0,PXL
172822:2007,211:211,08/06/11 13:23:44,STABLE BEAMS,3500,41870.658,33214.723,9.7,PXL
172822:2007,212:212,08/06/11 13:24:07,STABLE BEAMS,3500,39284.809,38824.309,9.1,PXL
172822:2007,213:213,08/06/11 13:24:31,STABLE BEAMS,3500,41586.879,41113.668,9.6,PXL
172822:2007,214:214,08/06/11 13:24:54,STABLE BEAMS,3500,38369.835,37715.001,8.9,PXL
172822:2007,215:215,08/06/11 13:25:17,STABLE BEAMS,3500,39877.333,39427.100,9.2,PXL
172822:2007,216:216,08/06/11 13:25:41,STABLE BEAMS,3500,38872.631,38423.562,9.0,PXL
172822:2007,217:217,08/06/11 13:26:04,STABLE BEAMS,3500,39351.031,38893.667,9.1,PXL
172822:2007,218:218,08/06/11 13:26:27,STABLE BEAMS,3500,39904.787,39216.121,9.2,PXL
172822:2007,219:219,08/06/11 13:26:51,STABLE BEAMS,3500,41301.462,40809.396,9.6,PXL
172822:2007,220:220,08/06/11 13:27:14,STABLE BEAMS,3500,39738.786,39278.280,9.2,PXL
172822:2007,221:221,08/06/11 13:27:37,STABLE BEAMS,3500,39847.184,39383.177,9.2,PXL
172822:2007,222:222,08/06/11 13:28:01,STABLE BEAMS,3500,41746.652,41137.048,9.7,PXL
172822:2007,223:223,08/06/11 13:28:24,STABLE BEAMS,3500,40079.319,39601.403,9.3,PXL
172822:2007,224:224,08/06/11 13:28:47,STABLE BEAMS,3500,39519.251,38956.217,9.2,PXL
172822:2007,225:225,08/06/11 13:29:11,STABLE BEAMS,3500,40248.132,39785.527,9.3,PXL
172822:2007,226:226,08/06/11 13:29:34,STABLE BEAMS,3500,40837.807,40244.482,9.5,PXL
172822:2007,227:227,08/06/11 13:29:57,STABLE BEAMS,3500,40888.176,40409.499,9.5,PXL
172822:2007,228:228,08/06/11 13:30:21,STABLE BEAMS,3500,41204.022,40502.901,9.5,PXL
172822:2007,229:229,08/06/11 13:30:44,STABLE BEAMS,3500,40007.247,39434.696,9.3,PXL
172822:2007,230:230,08/06/11 13:31:07,STABLE BEAMS,3500,41440.288,40952.545,9.6,PXL
172822:2007,231:231,08/06/11 13:31:31,STABLE BEAMS,3500,38024.041,37577.404,8.8,PXL
172822:2007,232:232,08/06/11 13:31:54,STABLE BEAMS,3500,39987.356,39524.002,9.3,PXL
172822:2007,233:233,08/06/11 13:32:17,STABLE BEAMS,3500,39624.816,39057.938,9.2,PXL
172822:2007,234:234,08/06/11 13:32:41,STABLE BEAMS,3500,41506.000,40899.855,9.6,PXL
172822:2007,235:235,08/06/11 13:33:04,STABLE BEAMS,3500,39627.141,38915.032,9.2,PXL
172822:2007,236:236,08/06/11 13:33:27,STABLE BEAMS,3500,40318.616,39857.448,9.3,PXL
172822:2007,237:237,08/06/11 13:33:51,STABLE BEAMS,3500,38388.460,37948.863,8.9,PXL
172822:2007,238:238,08/06/11 13:34:14,STABLE BEAMS,3500,38999.471,38553.245,9.0,PXL
172822:2007,239:239,08/06/11 13:34:37,STABLE BEAMS,3500,40977.717,40510.922,9.5,PXL
172822:2007,240:240,08/06/11 13:35:01,STABLE BEAMS,3500,41289.280,40816.779,9.6,PXL
172822:2007,241:241,08/06/11 13:35:24,STABLE BEAMS,3500,38400.710,37871.640,8.9,PXL
172822:2007,242:242,08/06/11 13:35:47,STABLE BEAMS,3500,38764.687,38308.183,9.0,PXL
172822:2007,243:243,08/06/11 13:36:11,STABLE BEAMS,3500,43406.509,42797.925,10.1,PXL
172822:2007,244:244,08/06/11 13:36:34,STABLE BEAMS,3500,39704.912,39248.555,9.2,PXL
172822:2007,245:245,08/06/11 13:36:57,STABLE BEAMS,3500,38684.363,38231.054,9.0,PXL
172822:2007,246:246,08/06/11 13:37:21,STABLE BEAMS,3500,38740.580,38287.464,9.0,PXL
172822:2007,247:247,08/06/11 13:37:44,STABLE BEAMS,3500,38554.051,38105.031,8.9,PXL
172822:2007,248:248,08/06/11 13:38:07,STABLE BEAMS,3500,41406.912,40921.575,9.6,PXL
172822:2007,249:249,08/06/11 13:38:31,STABLE BEAMS,3500,39458.189,39000.495,9.1,PXL
172822:2007,250:250,08/06/11 13:38:54,STABLE BEAMS,3500,39814.210,39347.009,9.2,PXL
172822:2007,251:251,08/06/11 13:39:17,STABLE BEAMS,3500,40484.196,40012.836,9.4,PXL
172822:2007,252:252,08/06/11 13:39:41,STABLE BEAMS,3500,41299.791,40823.043,9.6,PXL
172822:2007,253:253,08/06/11 13:40:04,STABLE BEAMS,3500,40016.168,39468.331,9.3,PXL
172822:2007,254:254,08/06/11 13:40:27,STABLE BEAMS,3500,40358.528,39780.668,9.4,PXL
172822:2007,255:255,08/06/11 13:40:51,STABLE BEAMS,3500,39333.454,38878.663,9.1,PXL
172822:2007,256:256,08/06/11 13:41:14,STABLE BEAMS,3500,39969.099,39511.008,9.3,PXL
172822:2007,257:257,08/06/11 13:41:37,STABLE BEAMS,3500,40206.791,39751.205,9.3,PXL
172822:2007,258:258,08/06/11 13:42:01,STABLE BEAMS,3500,41582.839,40722.513,9.6,PXL
172822:2007,259:259,08/06/11 13:42:24,STABLE BEAMS,3500,42510.469,41908.094,9.9,PXL
172822:2007,260:260,08/06/11 13:42:47,STABLE BEAMS,3500,40628.986,40165.005,9.4,PXL
172822:2007,261:261,08/06/11 13:43:11,STABLE BEAMS,3500,37416.228,36881.611,8.7,PXL
172822:2007,262:262,08/06/11 13:43:34,STABLE BEAMS,3500,38176.375,37739.807,8.8,PXL
172822:2007,263:263,08/06/11 13:43:57,STABLE BEAMS,3500,42074.630,41598.622,9.7,PXL
172822:2007,264:264,08/06/11 13:44:21,STABLE BEAMS,3500,40696.477,40228.110,9.4,PXL
172822:2007,265:265,08/06/11 13:44:44,STABLE BEAMS,3500,39906.093,39334.724,9.2,PXL
172822:2007,266:266,08/06/11 13:45:07,STABLE BEAMS,3500,40999.420,40539.957,9.5,PXL
172822:2007,267:267,08/06/11 13:45:30,STABLE BEAMS,3500,37020.081,36592.543,8.6,PXL
172822:2007,268:268,08/06/11 13:45:54,STABLE BEAMS,3500,42285.258,41580.832,9.8,PXL
172822:2007,269:269,08/06/11 13:46:17,STABLE BEAMS,3500,40166.999,39714.575,9.3,PXL
172822:2007,270:270,08/06/11 13:46:40,STABLE BEAMS,3500,39424.264,38974.410,9.1,PXL
172822:2007,271:271,08/06/11 13:47:04,STABLE BEAMS,3500,41129.317,40542.274,9.5,PXL
172822:2007,272:272,08/06/11 13:47:27,STABLE BEAMS,3500,38986.100,38538.999,9.0,PXL
172822:2007,273:273,08/06/11 13:47:50,STABLE BEAMS,3500,40581.537,39797.675,9.4,PXL
172822:2007,274:274,08/06/11 13:48:14,STABLE BEAMS,3500,39342.571,38896.473,9.1,PXL
172822:2007,275:275,08/06/11 13:48:37,STABLE BEAMS,3500,36869.779,36450.308,8.5,PXL
172822:2007,276:276,08/06/11 13:49:00,STABLE BEAMS,3500,38755.784,38308.022,9.0,PXL
172822:2007,277:277,08/06/11 13:49:24,STABLE BEAMS,3500,39244.388,38589.310,9.1,PXL
172822:2007,278:278,08/06/11 13:49:47,STABLE BEAMS,3500,40914.153,40350.525,9.5,PXL
172822:2007,279:279,08/06/11 13:50:10,STABLE BEAMS,3500,39599.214,39168.134,9.2,PXL
172822:2007,280:280,08/06/11 13:50:34,STABLE BEAMS,3500,41131.528,40673.500,9.5,PXL
172822:2007,281:281,08/06/11 13:50:57,STABLE BEAMS,3500,41363.495,40687.213,9.6,PXL
172822:2007,282:282,08/06/11 13:51:20,STABLE BEAMS,3500,37460.379,37036.436,8.7,PXL
172822:2007,283:283,08/06/11 13:51:44,STABLE BEAMS,3500,42159.459,41679.720,9.8,PXL
172822:2007,284:284,08/06/11 13:52:07,STABLE BEAMS,3500,39423.353,38988.292,9.1,PXL
172822:2007,285:285,08/06/11 13:52:30,STABLE BEAMS,3500,39918.579,39364.366,9.2,PXL
172822:2007,286:286,08/06/11 13:52:54,STABLE BEAMS,3500,38150.554,37630.388,8.8,PXL
172822:2007,287:287,08/06/11 13:53:17,STABLE BEAMS,3500,39716.596,39174.277,9.2,PXL
172822:2007,288:288,08/06/11 13:53:40,STABLE BEAMS,3500,38477.787,38052.063,8.9,PXL
172822:2007,289:289,08/06/11 13:54:04,STABLE BEAMS,3500,41490.566,41031.580,9.6,PXL
172822:2007,290:290,08/06/11 13:54:27,STABLE BEAMS,3500,37842.896,37433.228,8.8,PXL
172822:2007,291:291,08/06/11 13:54:50,STABLE BEAMS,3500,39972.617,39533.780,9.3,PXL
172822:2007,292:292,08/06/11 13:55:14,STABLE BEAMS,3500,40011.700,39459.958,9.3,PXL
172822:2007,293:293,08/06/11 13:55:37,STABLE BEAMS,3500,39268.681,38733.962,9.1,PXL
172822:2007,294:294,08/06/11 13:56:00,STABLE BEAMS,3500,40354.567,39559.083,9.4,PXL
172822:2007,295:295,08/06/11 13:56:24,STABLE BEAMS,3500,39142.819,38701.209,9.1,PXL
172822:2007,296:296,08/06/11 13:56:47,STABLE BEAMS,3500,38911.501,38477.409,9.0,PXL
172822:2007,297:297,08/06/11 13:57:10,STABLE BEAMS,3500,38602.238,37968.945,8.9,PXL
172822:2007,298:298,08/06/11 13:57:34,STABLE BEAMS,3500,37299.634,36771.059,8.6,PXL
172822:2007,299:299,08/06/11 13:57:57,STABLE BEAMS,3500,37446.607,37024.742,8.7,PXL
172822:2007,300:300,08/06/11 13:58:20,STABLE BEAMS,3500,38792.113,38277.560,9.0,PXL
172822:2007,301:301,08/06/11 13:58:44,STABLE BEAMS,3500,38638.982,38202.599,9.0,PXL
172822:2007,302:302,08/06/11 13:59:07,STABLE BEAMS,3500,39750.473,39291.136,9.2,PXL
172822:2007,303:303,08/06/11 13:59:30,STABLE BEAMS,3500,40405.687,39951.395,9.4,PXL
172822:2007,304:304,08/06/11 13:59:54,STABLE BEAMS,3500,36281.947,35682.827,8.4,PXL
172822:2007,305:305,08/06/11 14:00:17,STABLE BEAMS,3500,38820.745,38387.026,9.0,PXL
172822:2007,306:306,08/06/11 14:00:40,STABLE BEAMS,3500,37941.625,37521.651,8.8,PXL
172822:2007,307:307,08/06/11 14:01:04,STABLE BEAMS,3500,39412.762,38975.796,9.1,PXL
172822:2007,308:308,08/06/11 14:01:27,STABLE BEAMS,3500,38964.761,38536.012,9.0,PXL
172822:2007,309:309,08/06/11 14:01:50,STABLE BEAMS,3500,42474.789,41819.988,9.8,PXL
172822:2007,310:310,08/06/11 14:02:14,STABLE BEAMS,3500,39238.395,38689.435,9.1,PXL
172822:2007,311:311,08/06/11 14:02:37,STABLE BEAMS,3500,38758.436,38331.649,9.0,PXL
172822:2007,312:312,08/06/11 14:03:00,STABLE BEAMS,3500,37735.285,37318.493,8.7,PXL
172822:2007,313:313,08/06/11 14:03:24,STABLE BEAMS,3500,37576.293,36963.418,8.7,PXL
172822:2007,314:314,08/06/11 14:03:47,STABLE BEAMS,3500,41302.034,40748.455,9.6,PXL
172822:2007,315:315,08/06/11 14:04:10,STABLE BEAMS,3500,39349.782,38916.438,9.1,PXL
172822:2007,316:316,08/06/11 14:04:34,STABLE BEAMS,3500,38490.538,38076.660,8.9,PXL
172822:2007,317:317,08/06/11 14:04:57,STABLE BEAMS,3500,40991.757,40537.022,9.5,PXL
172822:2007,318:318,08/06/11 14:05:20,STABLE BEAMS,3500,37603.175,37096.631,8.7,PXL
172822:2007,319:319,08/06/11 14:05:44,STABLE BEAMS,3500,37076.901,36678.025,8.6,PXL
172822:2007,320:320,08/06/11 14:06:07,STABLE BEAMS,3500,37044.442,36578.303,8.6,PXL
172822:2007,321:321,08/06/11 14:06:30,STABLE BEAMS,3500,37272.391,36886.366,8.6,PXL
172822:2007,322:322,08/06/11 14:06:54,STABLE BEAMS,3500,39414.706,39004.563,9.1,PXL
172822:2007,323:323,08/06/11 14:07:17,STABLE BEAMS,3500,39041.705,38502.879,9.0,PXL
172822:2007,324:324,08/06/11 14:07:40,STABLE BEAMS,3500,38638.481,38108.367,9.0,PXL
172822:2007,325:325,08/06/11 14:08:04,STABLE BEAMS,3500,39258.738,38816.685,9.1,PXL
172822:2007,326:326,08/06/11 14:08:27,STABLE BEAMS,3500,40577.596,40010.379,9.4,PXL
172822:2007,327:327,08/06/11 14:08:50,STABLE BEAMS,3500,39431.594,38993.246,9.1,PXL
172822:2007,328:328,08/06/11 14:09:14,STABLE BEAMS,3500,38689.593,38257.084,9.0,PXL
172822:2007,329:329,08/06/11 14:09:37,STABLE BEAMS,3500,41052.795,40487.512,9.5,PXL
172822:2007,330:330,08/06/11 14:10:00,STABLE BEAMS,3500,37586.489,37161.463,8.7,PXL
172822:2007,331:331,08/06/11 14:10:24,STABLE BEAMS,3500,40914.060,40442.468,9.5,PXL
172822:2007,332:332,08/06/11 14:10:47,STABLE BEAMS,3500,36143.391,35649.342,8.4,PXL
172822:2007,333:333,08/06/11 14:11:10,STABLE BEAMS,3500,40578.355,40133.558,9.4,PXL
172822:2007,334:334,08/06/11 14:11:34,STABLE BEAMS,3500,37485.158,36968.761,8.7,PXL
172822:2007,335:335,08/06/11 14:11:57,STABLE BEAMS,3500,37096.214,36690.098,8.6,PXL
172822:2007,336:336,08/06/11 14:12:20,STABLE BEAMS,3500,38963.059,38111.125,9.0,PXL
172822:2007,337:337,08/06/11 14:12:44,STABLE BEAMS,3500,38942.549,38253.825,9.0,PXL
172822:2007,338:338,08/06/11 14:13:07,STABLE BEAMS,3500,38889.920,38454.973,9.0,PXL
172822:2007,339:339,08/06/11 14:13:30,STABLE BEAMS,3500,37493.038,37073.260,8.7,PXL
172822:2007,340:340,08/06/11 14:13:54,STABLE BEAMS,3500,38416.881,37982.437,8.9,PXL
172822:2007,341:341,08/06/11 14:14:17,STABLE BEAMS,3500,39369.820,38839.060,9.1,PXL
172822:2007,342:342,08/06/11 14:14:40,STABLE BEAMS,3500,37922.511,37514.116,8.8,PXL
172822:2007,343:343,08/06/11 14:15:04,STABLE BEAMS,3500,40376.594,39820.895,9.4,PXL
172822:2007,344:344,08/06/11 14:15:27,STABLE BEAMS,3500,37647.318,37130.344,8.7,PXL
172822:2007,345:345,08/06/11 14:15:50,STABLE BEAMS,3500,37914.891,37499.386,8.8,PXL
172822:2007,346:346,08/06/11 14:16:14,STABLE BEAMS,3500,39347.727,38814.061,9.1,PXL
172822:2007,347:347,08/06/11 14:16:37,STABLE BEAMS,3500,38895.372,38470.146,9.0,PXL
172822:2007,348:348,08/06/11 14:17:00,STABLE BEAMS,3500,38489.821,38075.007,8.9,PXL
172822:2007,349:349,08/06/11 14:17:24,STABLE BEAMS,3500,38113.252,37351.037,8.8,PXL
172822:2007,350:350,08/06/11 14:17:47,STABLE BEAMS,3500,40281.783,39839.413,9.3,PXL
172822:2007,351:351,08/06/11 14:18:10,STABLE BEAMS,3500,38538.759,37913.016,8.9,PXL
172822:2007,352:352,08/06/11 14:18:34,STABLE BEAMS,3500,39335.579,38898.619,9.1,PXL
172822:2007,353:353,08/06/11 14:18:57,STABLE BEAMS,3500,37340.058,36825.002,8.7,PXL
172822:2007,358:358,08/06/11 14:20:54,STABLE BEAMS,3500,38513.274,37991.636,8.9,PXL
172822:2007,359:359,08/06/11 14:21:17,STABLE BEAMS,3500,38069.265,37551.215,8.8,PXL
172822:2007,360:360,08/06/11 14:21:40,STABLE BEAMS,3500,38942.079,38515.329,9.0,PXL
172822:2007,361:361,08/06/11 14:22:04,STABLE BEAMS,3500,41026.137,40468.059,9.5,PXL
172822:2007,362:362,08/06/11 14:22:27,STABLE BEAMS,3500,40548.554,40107.079,9.4,PXL
172822:2007,363:363,08/06/11 14:22:50,STABLE BEAMS,3500,39642.450,39211.472,9.2,PXL
172822:2007,364:364,08/06/11 14:23:14,STABLE BEAMS,3500,39188.922,38548.827,9.1,PXL
172822:2007,365:365,08/06/11 14:23:37,STABLE BEAMS,3500,40467.407,40023.142,9.4,PXL
172822:2007,366:366,08/06/11 14:24:00,STABLE BEAMS,3500,38816.707,38386.990,9.0,PXL
172822:2007,367:367,08/06/11 14:24:24,STABLE BEAMS,3500,36297.037,35892.147,8.4,PXL
172822:2007,368:368,08/06/11 14:24:47,STABLE BEAMS,3500,39854.839,39204.935,9.2,PXL
172822:2007,369:369,08/06/11 14:25:10,STABLE BEAMS,3500,38763.339,38264.440,9.0,PXL
172822:2007,370:370,08/06/11 14:25:34,STABLE BEAMS,3500,38806.178,38278.835,9.0,PXL
172822:2007,371:371,08/06/11 14:25:57,STABLE BEAMS,3500,39292.008,38859.293,9.1,PXL
172822:2007,372:372,08/06/11 14:26:20,STABLE BEAMS,3500,37338.407,36830.578,8.7,PXL
172822:2007,373:373,08/06/11 14:26:44,STABLE BEAMS,3500,38565.496,38147.623,8.9,PXL
172822:2007,374:374,08/06/11 14:27:07,STABLE BEAMS,3500,39494.114,39063.819,9.2,PXL
172822:2007,375:375,08/06/11 14:27:30,STABLE BEAMS,3500,39526.960,39102.543,9.2,PXL
172822:2007,376:376,08/06/11 14:27:54,STABLE BEAMS,3500,42256.011,41780.646,9.8,PXL
172822:2007,377:377,08/06/11 14:28:17,STABLE BEAMS,3500,38968.153,38542.016,9.0,PXL
172822:2007,378:378,08/06/11 14:28:40,STABLE BEAMS,3500,38034.629,37622.218,8.8,PXL
172822:2007,379:379,08/06/11 14:29:04,STABLE BEAMS,3500,38231.123,37814.451,8.9,PXL
172822:2007,380:380,08/06/11 14:29:27,STABLE BEAMS,3500,38843.896,38427.443,9.0,PXL
172822:2007,381:381,08/06/11 14:29:50,STABLE BEAMS,3500,40380.419,39944.579,9.4,PXL
172822:2007,382:382,08/06/11 14:30:14,STABLE BEAMS,3500,37743.868,37342.595,8.7,PXL
172822:2007,383:383,08/06/11 14:30:37,STABLE BEAMS,3500,37680.437,37275.787,8.7,PXL
172822:2007,384:384,08/06/11 14:31:00,STABLE BEAMS,3500,40098.848,39667.423,9.3,PXL
172822:2007,385:385,08/06/11 14:31:24,STABLE BEAMS,3500,38058.808,37652.650,8.8,PXL
172822:2007,386:386,08/06/11 14:31:47,STABLE BEAMS,3500,38644.098,38238.037,9.0,PXL
172822:2007,387:387,08/06/11 14:32:10,STABLE BEAMS,3500,36883.893,36488.935,8.5,PXL
172822:2007,388:388,08/06/11 14:32:34,STABLE BEAMS,3500,38403.905,37991.745,8.9,PXL
172822:2007,389:389,08/06/11 14:32:57,STABLE BEAMS,3500,38591.689,38179.614,8.9,PXL
172822:2007,390:390,08/06/11 14:33:20,STABLE BEAMS,3500,38407.311,38002.415,8.9,PXL
172822:2007,391:391,08/06/11 14:33:44,STABLE BEAMS,3500,38702.925,38292.146,9.0,PXL
172822:2007,392:392,08/06/11 14:34:07,STABLE BEAMS,3500,39652.563,39228.463,9.2,PXL
172822:2007,393:393,08/06/11 14:34:30,STABLE BEAMS,3500,37212.554,36743.204,8.6,PXL
172822:2007,394:394,08/06/11 14:34:54,STABLE BEAMS,3500,37489.122,37093.311,8.7,PXL
172822:2007,395:395,08/06/11 14:35:17,STABLE BEAMS,3500,38557.019,38156.127,8.9,PXL
172822:2007,396:396,08/06/11 14:35:40,STABLE BEAMS,3500,40499.514,39953.757,9.4,PXL
172822:2007,397:397,08/06/11 14:36:04,STABLE BEAMS,3500,38018.802,37509.956,8.8,PXL
172822:2007,398:398,08/06/11 14:36:27,STABLE BEAMS,3500,38401.663,37987.591,8.9,PXL
172822:2007,399:399,08/06/11 14:36:50,STABLE BEAMS,3500,37436.092,37030.172,8.7,PXL
172822:2007,400:400,08/06/11 14:37:13,STABLE BEAMS,3500,37062.713,36669.811,8.6,PXL
172822:2007,401:401,08/06/11 14:37:37,STABLE BEAMS,3500,38865.531,38350.259,9.0,PXL
172822:2007,402:402,08/06/11 14:38:00,STABLE BEAMS,3500,37976.967,37572.190,8.8,PXL
172822:2007,403:403,08/06/11 14:38:23,STABLE BEAMS,3500,38253.134,37739.909,8.9,PXL
172822:2007,404:404,08/06/11 14:38:47,STABLE BEAMS,3500,37580.664,36962.614,8.7,PXL
172822:2007,405:405,08/06/11 14:39:10,STABLE BEAMS,3500,41439.944,41001.563,9.6,PXL
172822:2007,406:406,08/06/11 14:39:33,STABLE BEAMS,3500,39952.296,39158.579,9.3,PXL
172822:2007,407:407,08/06/11 14:39:57,STABLE BEAMS,3500,37011.283,36614.734,8.6,PXL
172822:2007,408:408,08/06/11 14:40:20,STABLE BEAMS,3500,39114.033,38696.419,9.1,PXL
172822:2007,409:409,08/06/11 14:40:43,STABLE BEAMS,3500,40003.260,39568.915,9.3,PXL
172822:2007,410:410,08/06/11 14:41:07,STABLE BEAMS,3500,36136.901,35747.663,8.4,PXL
172822:2007,411:411,08/06/11 14:41:30,STABLE BEAMS,3500,36685.811,36292.829,8.5,PXL
172822:2007,412:412,08/06/11 14:41:53,STABLE BEAMS,3500,38952.505,38529.281,9.0,PXL
172822:2007,413:413,08/06/11 14:42:17,STABLE BEAMS,3500,37007.982,36618.270,8.6,PXL
172822:2007,414:414,08/06/11 14:42:40,STABLE BEAMS,3500,37741.995,37235.640,8.7,PXL
172822:2007,415:415,08/06/11 14:43:03,STABLE BEAMS,3500,38578.745,38171.566,8.9,PXL
172822:2007,416:416,08/06/11 14:43:27,STABLE BEAMS,3500,39182.013,38775.232,9.1,PXL
172822:2007,417:417,08/06/11 14:43:50,STABLE BEAMS,3500,38747.532,38119.858,9.0,PXL
172822:2007,418:418,08/06/11 14:44:13,STABLE BEAMS,3500,40232.490,39697.077,9.3,PXL
172822:2007,419:419,08/06/11 14:44:37,STABLE BEAMS,3500,39229.230,38820.612,9.1,PXL
172822:2007,420:420,08/06/11 14:45:00,STABLE BEAMS,3500,39065.212,38645.268,9.1,PXL
172822:2007,421:421,08/06/11 14:45:23,STABLE BEAMS,3500,37527.307,36930.590,8.7,PXL
172822:2007,422:422,08/06/11 14:45:47,STABLE BEAMS,3500,36415.480,36022.473,8.4,PXL
172822:2007,423:423,08/06/11 14:46:10,STABLE BEAMS,3500,38882.095,38380.002,9.0,PXL
172822:2007,424:424,08/06/11 14:46:33,STABLE BEAMS,3500,38942.978,38431.994,9.0,PXL
172822:2007,425:425,08/06/11 14:46:57,STABLE BEAMS,3500,38702.082,38301.834,9.0,PXL
172822:2007,426:426,08/06/11 14:47:20,STABLE BEAMS,3500,39656.026,39131.499,9.2,PXL
172822:2007,427:427,08/06/11 14:47:43,STABLE BEAMS,3500,39435.370,39020.268,9.1,PXL
172822:2007,428:428,08/06/11 14:48:07,STABLE BEAMS,3500,38429.717,38026.324,8.9,PXL
172822:2007,429:429,08/06/11 14:48:30,STABLE BEAMS,3500,37785.561,37134.646,8.8,PXL
172822:2007,430:430,08/06/11 14:48:53,STABLE BEAMS,3500,37320.321,36928.626,8.6,PXL
172822:2007,431:431,08/06/11 14:49:17,STABLE BEAMS,3500,37228.654,36835.188,8.6,PXL
172822:2007,432:432,08/06/11 14:49:40,STABLE BEAMS,3500,38863.980,38344.293,9.0,PXL
172822:2007,433:433,08/06/11 14:50:03,STABLE BEAMS,3500,38193.661,37796.954,8.9,PXL
172822:2007,434:434,08/06/11 14:50:27,STABLE BEAMS,3500,36782.346,36282.835,8.5,PXL
172822:2007,435:435,08/06/11 14:50:50,STABLE BEAMS,3500,40135.832,39609.004,9.3,PXL
172822:2007,436:436,08/06/11 14:51:13,STABLE BEAMS,3500,39639.721,39224.810,9.2,PXL
172822:2007,437:437,08/06/11 14:51:37,STABLE BEAMS,3500,38028.113,37522.412,8.8,PXL
172822:2007,438:438,08/06/11 14:52:00,STABLE BEAMS,3500,39557.134,39138.150,9.2,PXL
172822:2007,439:439,08/06/11 14:52:23,STABLE BEAMS,3500,38376.972,37978.915,8.9,PXL
172822:2007,440:440,08/06/11 14:52:47,STABLE BEAMS,3500,38683.774,38173.500,9.0,PXL
172822:2007,441:441,08/06/11 14:53:10,STABLE BEAMS,3500,39736.046,39313.052,9.2,PXL
172822:2007,442:442,08/06/11 14:53:33,STABLE BEAMS,3500,38286.859,37884.609,8.9,PXL
172822:2007,443:443,08/06/11 14:53:57,STABLE BEAMS,3500,38578.847,38178.275,8.9,PXL
172822:2007,444:444,08/06/11 14:54:20,STABLE BEAMS,3500,36688.403,36304.439,8.5,PXL
172822:2007,445:445,08/06/11 14:54:43,STABLE BEAMS,3500,39021.780,38613.976,9.0,PXL
172822:2007,446:446,08/06/11 14:55:07,STABLE BEAMS,3500,38085.354,37686.672,8.8,PXL
172822:2007,447:447,08/06/11 14:55:30,STABLE BEAMS,3500,35878.755,35407.434,8.3,PXL
172822:2007,448:448,08/06/11 14:55:53,STABLE BEAMS,3500,37570.092,37082.129,8.7,PXL
172822:2007,449:449,08/06/11 14:56:17,STABLE BEAMS,3500,38047.861,37547.648,8.8,PXL
172822:2007,450:450,08/06/11 14:56:40,STABLE BEAMS,3500,37043.127,36662.264,8.6,PXL
172822:2007,451:451,08/06/11 14:57:03,STABLE BEAMS,3500,38983.038,38581.799,9.0,PXL
172822:2007,452:452,08/06/11 14:57:27,STABLE BEAMS,3500,39168.443,38755.145,9.1,PXL
172822:2007,453:453,08/06/11 14:57:50,STABLE BEAMS,3500,37148.376,36762.936,8.6,PXL
172822:2007,454:454,08/06/11 14:58:13,STABLE BEAMS,3500,37582.846,37095.381,8.7,PXL
172822:2007,455:455,08/06/11 14:58:37,STABLE BEAMS,3500,39712.448,39295.703,9.2,PXL
172822:2007,456:456,08/06/11 14:59:00,STABLE BEAMS,3500,38313.271,37914.706,8.9,PXL
172822:2007,457:457,08/06/11 14:59:23,STABLE BEAMS,3500,37822.448,37428.521,8.8,PXL
172822:2007,458:458,08/06/11 14:59:47,STABLE BEAMS,3500,38858.022,38446.284,9.0,PXL
172822:2007,459:459,08/06/11 15:00:10,STABLE BEAMS,3500,39421.643,39020.824,9.1,PXL
172822:2007,460:460,08/06/11 15:00:33,STABLE BEAMS,3500,37361.141,36980.681,8.7,PXL
172822:2007,461:461,08/06/11 15:00:57,STABLE BEAMS,3500,36423.112,35848.893,8.4,PXL
172822:2007,462:462,08/06/11 15:01:20,STABLE BEAMS,3500,39468.845,39060.369,9.1,PXL
172822:2007,463:463,08/06/11 15:01:43,STABLE BEAMS,3500,39490.489,38978.262,9.2,PXL
172822:2007,464:464,08/06/11 15:02:07,STABLE BEAMS,3500,36003.083,35629.925,8.3,PXL
172822:2007,465:465,08/06/11 15:02:30,STABLE BEAMS,3500,36734.151,36260.438,8.5,PXL
172822:2007,466:466,08/06/11 15:02:53,STABLE BEAMS,3500,39307.124,38892.358,9.1,PXL
172822:2007,467:467,08/06/11 15:03:17,STABLE BEAMS,3500,38142.510,37745.335,8.8,PXL
172822:2007,468:468,08/06/11 15:03:40,STABLE BEAMS,3500,38744.478,38231.398,9.0,PXL
172822:2007,469:469,08/06/11 15:04:03,STABLE BEAMS,3500,36744.330,36364.037,8.5,PXL
172822:2007,470:470,08/06/11 15:04:27,STABLE BEAMS,3500,37279.206,36897.744,8.6,PXL
172822:2007,471:471,08/06/11 15:04:50,STABLE BEAMS,3500,37968.083,37576.364,8.8,PXL
172822:2007,472:472,08/06/11 15:05:13,STABLE BEAMS,3500,37765.451,37364.184,8.8,PXL
172822:2007,473:473,08/06/11 15:05:37,STABLE BEAMS,3500,38612.166,38200.114,8.9,PXL
172822:2007,474:474,08/06/11 15:06:00,STABLE BEAMS,3500,39457.432,39042.601,9.1,PXL
172822:2007,475:475,08/06/11 15:06:23,STABLE BEAMS,3500,38172.966,37780.166,8.8,PXL
172822:2007,476:476,08/06/11 15:06:47,STABLE BEAMS,3500,37408.155,36925.414,8.7,PXL
172822:2007,477:477,08/06/11 15:07:10,STABLE BEAMS,3500,37286.943,36897.999,8.6,PXL
172822:2007,478:478,08/06/11 15:07:33,STABLE BEAMS,3500,35728.293,35360.051,8.3,PXL
172822:2007,479:479,08/06/11 15:07:57,STABLE BEAMS,3500,35946.405,35574.374,8.3,PXL
172822:2007,480:480,08/06/11 15:08:20,STABLE BEAMS,3500,39035.240,38534.846,9.0,PXL
172822:2007,481:481,08/06/11 15:08:43,STABLE BEAMS,3500,37043.562,36560.740,8.6,PXL
172822:2007,482:482,08/06/11 15:09:07,STABLE BEAMS,3500,39233.077,38648.449,9.1,PXL
172822:2007,483:483,08/06/11 15:09:30,STABLE BEAMS,3500,38148.397,37752.352,8.8,PXL
172822:2007,484:484,08/06/11 15:09:53,STABLE BEAMS,3500,38959.952,38558.609,9.0,PXL
172822:2007,485:485,08/06/11 15:10:17,STABLE BEAMS,3500,37375.115,36885.581,8.7,PXL
172822:2007,486:486,08/06/11 15:10:40,STABLE BEAMS,3500,36665.997,36286.452,8.5,PXL
172822:2007,487:487,08/06/11 15:11:03,STABLE BEAMS,3500,37461.480,36883.468,8.7,PXL
172822:2007,488:488,08/06/11 15:11:27,STABLE BEAMS,3500,36257.564,35890.046,8.4,PXL
172822:2007,489:489,08/06/11 15:11:50,STABLE BEAMS,3500,37691.757,37313.117,8.7,PXL
172822:2007,490:490,08/06/11 15:12:13,STABLE BEAMS,3500,34892.275,34540.777,8.1,PXL
172822:2007,491:491,08/06/11 15:12:37,STABLE BEAMS,3500,37403.795,37032.578,8.7,PXL
172822:2007,492:492,08/06/11 15:13:00,STABLE BEAMS,3500,36789.312,36176.007,8.5,PXL
172822:2007,493:493,08/06/11 15:13:23,STABLE BEAMS,3500,37642.930,37266.414,8.7,PXL
172822:2007,494:494,08/06/11 15:13:47,STABLE BEAMS,3500,38067.034,37577.289,8.8,PXL
172822:2007,495:495,08/06/11 15:14:10,STABLE BEAMS,3500,37381.099,37002.462,8.7,PXL
172822:2007,496:496,08/06/11 15:14:33,STABLE BEAMS,3500,36342.913,35974.195,8.4,PXL
172822:2007,497:497,08/06/11 15:14:57,STABLE BEAMS,3500,37074.795,36634.365,8.6,PXL
172822:2007,498:498,08/06/11 15:15:20,STABLE BEAMS,3500,37022.027,36653.558,8.6,PXL
172822:2007,499:499,08/06/11 15:15:43,STABLE BEAMS,3500,37287.381,36914.526,8.6,PXL
172822:2007,500:500,08/06/11 15:16:07,STABLE BEAMS,3500,35937.387,35578.679,8.3,PXL
172822:2007,501:501,08/06/11 15:16:30,STABLE BEAMS,3500,36648.728,36278.188,8.5,PXL
172822:2007,502:502,08/06/11 15:16:53,STABLE BEAMS,3500,35945.358,35586.496,8.3,PXL
172822:2007,503:503,08/06/11 15:17:17,STABLE BEAMS,3500,36525.959,36157.033,8.5,PXL
172822:2007,504:504,08/06/11 15:17:40,STABLE BEAMS,3500,38497.917,38104.946,8.9,PXL
172822:2007,505:505,08/06/11 15:18:03,STABLE BEAMS,3500,35692.607,35339.425,8.3,PXL
172822:2007,506:506,08/06/11 15:18:27,STABLE BEAMS,3500,36276.893,35713.249,8.4,PXL
172822:2007,507:507,08/06/11 15:18:50,STABLE BEAMS,3500,35396.029,34944.432,8.2,PXL
172822:2007,508:508,08/06/11 15:19:13,STABLE BEAMS,3500,37769.096,37390.582,8.8,PXL
172822:2007,509:509,08/06/11 15:19:37,STABLE BEAMS,3500,36187.526,35822.875,8.4,PXL
172822:2007,510:510,08/06/11 15:20:00,STABLE BEAMS,3500,36927.421,36551.132,8.6,PXL
172822:2007,511:511,08/06/11 15:20:23,STABLE BEAMS,3500,36723.219,36253.681,8.5,PXL
172822:2007,512:512,08/06/11 15:20:47,STABLE BEAMS,3500,38766.844,38266.990,9.0,PXL
172822:2007,513:513,08/06/11 15:21:10,STABLE BEAMS,3500,37611.632,37228.565,8.7,PXL
172822:2007,514:514,08/06/11 15:21:33,STABLE BEAMS,3500,36336.607,35733.301,8.4,PXL
172822:2007,515:515,08/06/11 15:21:57,STABLE BEAMS,3500,36601.728,36227.435,8.5,PXL
172822:2007,516:516,08/06/11 15:22:20,STABLE BEAMS,3500,36060.617,35684.458,8.4,PXL
172822:2007,517:517,08/06/11 15:22:43,STABLE BEAMS,3500,37191.144,36725.062,8.6,PXL
172822:2007,518:518,08/06/11 15:23:07,STABLE BEAMS,3500,36114.813,35749.965,8.4,PXL
172822:2007,519:519,08/06/11 15:23:30,STABLE BEAMS,3500,36623.157,36261.567,8.5,PXL
172822:2007,520:520,08/06/11 15:23:53,STABLE BEAMS,3500,37219.546,36833.295,8.6,PXL
172822:2007,521:521,08/06/11 15:24:17,STABLE BEAMS,3500,37263.658,36902.599,8.6,PXL
172822:2007,522:522,08/06/11 15:24:40,STABLE BEAMS,3500,36765.563,36399.441,8.5,PXL
172822:2007,523:523,08/06/11 15:25:03,STABLE BEAMS,3500,35675.520,35312.437,8.3,PXL
172822:2007,524:524,08/06/11 15:25:27,STABLE BEAMS,3500,36889.925,36529.898,8.5,PXL
172822:2007,525:525,08/06/11 15:25:50,STABLE BEAMS,3500,39480.165,39091.726,9.1,PXL
172822:2007,526:526,08/06/11 15:26:13,STABLE BEAMS,3500,36825.772,36255.035,8.5,PXL
172822:2007,527:527,08/06/11 15:26:37,STABLE BEAMS,3500,38395.904,38020.476,8.9,PXL
172822:2007,528:528,08/06/11 15:27:00,STABLE BEAMS,3500,36409.587,36043.834,8.4,PXL
172822:2007,529:529,08/06/11 15:27:23,STABLE BEAMS,3500,35647.872,35200.588,8.3,PXL
172822:2007,530:530,08/06/11 15:27:47,STABLE BEAMS,3500,35135.237,34784.517,8.1,PXL
172822:2007,531:531,08/06/11 15:28:10,STABLE BEAMS,3500,36924.627,36463.790,8.6,PXL
172822:2007,532:532,08/06/11 15:28:33,STABLE BEAMS,3500,37069.801,36693.687,8.6,PXL
172822:2007,533:533,08/06/11 15:28:56,STABLE BEAMS,3500,35584.163,35221.843,8.2,PXL
172822:2007,534:534,08/06/11 15:29:20,STABLE BEAMS,3500,36036.666,35678.325,8.4,PXL
172822:2007,535:535,08/06/11 15:29:43,STABLE BEAMS,3500,37384.659,36998.904,8.7,PXL
172822:2007,536:536,08/06/11 15:30:06,STABLE BEAMS,3500,35077.461,34724.464,8.1,PXL
172822:2007,537:537,08/06/11 15:30:30,STABLE BEAMS,3500,37293.880,36917.590,8.6,PXL
172822:2007,538:538,08/06/11 15:30:53,STABLE BEAMS,3500,37949.832,37564.794,8.8,PXL
172822:2007,539:539,08/06/11 15:31:16,STABLE BEAMS,3500,35878.140,35512.075,8.3,PXL
172822:2007,540:540,08/06/11 15:31:40,STABLE BEAMS,3500,36247.877,35889.805,8.4,PXL
172822:2007,541:541,08/06/11 15:32:03,STABLE BEAMS,3500,38182.951,37810.463,8.8,PXL
172822:2007,542:542,08/06/11 15:32:26,STABLE BEAMS,3500,38302.396,37712.185,8.9,PXL
172822:2007,543:543,08/06/11 15:32:50,STABLE BEAMS,3500,37819.280,37433.292,8.8,PXL
172822:2007,544:544,08/06/11 15:33:13,STABLE BEAMS,3500,38464.555,38080.371,8.9,PXL
172822:2007,545:545,08/06/11 15:33:36,STABLE BEAMS,3500,36151.217,35795.575,8.4,PXL
172822:2007,546:546,08/06/11 15:34:00,STABLE BEAMS,3500,36520.399,36079.903,8.5,PXL
172822:2007,547:547,08/06/11 15:34:23,STABLE BEAMS,3500,34711.750,34364.529,8.0,PXL
172822:2007,548:548,08/06/11 15:34:46,STABLE BEAMS,3500,35316.277,34971.530,8.2,PXL
172822:2007,549:549,08/06/11 15:35:10,STABLE BEAMS,3500,36609.758,36148.696,8.5,PXL
172822:2007,550:550,08/06/11 15:35:33,STABLE BEAMS,3500,35337.121,34986.160,8.2,PXL
172822:2007,551:551,08/06/11 15:35:56,STABLE BEAMS,3500,36514.039,36151.247,8.5,PXL
172822:2007,552:552,08/06/11 15:36:20,STABLE BEAMS,3500,34991.588,34653.444,8.1,PXL
172822:2007,553:553,08/06/11 15:36:43,STABLE BEAMS,3500,35877.304,35524.162,8.3,PXL
172822:2007,554:554,08/06/11 15:37:06,STABLE BEAMS,3500,34583.089,34054.276,8.0,PXL
172822:2007,555:555,08/06/11 15:37:30,STABLE BEAMS,3500,36738.539,36379.548,8.5,PXL
172822:2007,556:556,08/06/11 15:37:53,STABLE BEAMS,3500,37230.456,36866.074,8.6,PXL
172822:2007,557:557,08/06/11 15:38:16,STABLE BEAMS,3500,38294.588,37816.073,8.9,PXL
172822:2007,558:558,08/06/11 15:38:40,STABLE BEAMS,3500,37268.697,36900.441,8.6,PXL
172822:2007,559:559,08/06/11 15:39:03,STABLE BEAMS,3500,35547.478,35190.313,8.2,PXL
172822:2007,560:560,08/06/11 15:39:26,STABLE BEAMS,3500,36617.651,36250.026,8.5,PXL
172822:2007,561:561,08/06/11 15:39:50,STABLE BEAMS,3500,36859.134,36497.497,8.5,PXL
172822:2007,562:562,08/06/11 15:40:13,STABLE BEAMS,3500,37659.488,37289.475,8.7,PXL
172822:2007,563:563,08/06/11 15:40:36,STABLE BEAMS,3500,38575.424,38088.048,8.9,PXL
172822:2007,564:564,08/06/11 15:41:00,STABLE BEAMS,3500,35633.792,35285.316,8.3,PXL
172822:2007,565:565,08/06/11 15:41:23,STABLE BEAMS,3500,35159.217,34811.292,8.1,PXL
172822:2007,566:566,08/06/11 15:41:46,STABLE BEAMS,3500,35548.045,35193.128,8.2,PXL
172822:2007,567:567,08/06/11 15:42:10,STABLE BEAMS,3500,36542.785,36104.926,8.5,PXL
172822:2007,568:568,08/06/11 15:42:33,STABLE BEAMS,3500,36971.024,36607.692,8.6,PXL
172822:2007,569:569,08/06/11 15:42:56,STABLE BEAMS,3500,35258.635,34816.395,8.2,PXL
172822:2007,570:570,08/06/11 15:43:20,STABLE BEAMS,3500,37294.276,36919.063,8.6,PXL
172822:2007,571:571,08/06/11 15:43:43,STABLE BEAMS,3500,36979.452,36515.246,8.6,PXL
172822:2007,572:572,08/06/11 15:44:06,STABLE BEAMS,3500,35974.397,35519.654,8.3,PXL
172822:2007,573:573,08/06/11 15:44:30,STABLE BEAMS,3500,35660.071,35300.662,8.3,PXL
172822:2007,574:574,08/06/11 15:44:53,STABLE BEAMS,3500,36852.589,36488.742,8.5,PXL
172822:2007,575:575,08/06/11 15:45:16,STABLE BEAMS,3500,35954.407,35596.926,8.3,PXL
172822:2007,576:576,08/06/11 15:45:40,STABLE BEAMS,3500,38578.614,38098.790,8.9,PXL
172822:2007,577:577,08/06/11 15:46:03,STABLE BEAMS,3500,33381.818,33055.105,7.7,PXL
172822:2007,578:578,08/06/11 15:46:26,STABLE BEAMS,3500,37916.800,37442.864,8.8,PXL
172822:2007,579:579,08/06/11 15:46:50,STABLE BEAMS,3500,34478.190,33975.704,8.0,PXL
172822:2007,580:580,08/06/11 15:47:13,STABLE BEAMS,3500,37154.269,36789.332,8.6,PXL
172822:2007,581:581,08/06/11 15:47:36,STABLE BEAMS,3500,37550.299,37177.854,8.7,PXL
172822:2007,582:582,08/06/11 15:48:00,STABLE BEAMS,3500,38207.001,37726.270,8.9,PXL
172822:2007,583:583,08/06/11 15:48:23,STABLE BEAMS,3500,37097.472,36745.117,8.6,PXL
172822:2007,584:584,08/06/11 15:48:46,STABLE BEAMS,3500,36361.549,36005.381,8.4,PXL
172822:2007,585:585,08/06/11 15:49:10,STABLE BEAMS,3500,36451.926,36097.483,8.4,PXL
172822:2007,586:586,08/06/11 15:49:33,STABLE BEAMS,3500,36191.046,35835.917,8.4,PXL
172822:2007,587:587,08/06/11 15:49:56,STABLE BEAMS,3500,35353.366,35002.849,8.2,PXL
172822:2007,588:588,08/06/11 15:50:20,STABLE BEAMS,3500,36574.325,36210.563,8.5,PXL
172822:2007,589:589,08/06/11 15:50:43,STABLE BEAMS,3500,37133.391,36768.311,8.6,PXL
172822:2007,590:590,08/06/11 15:51:06,STABLE BEAMS,3500,35726.780,35374.808,8.3,PXL
172822:2007,591:591,08/06/11 15:51:30,STABLE BEAMS,3500,37328.021,36962.848,8.6,PXL
172822:2007,592:592,08/06/11 15:51:53,STABLE BEAMS,3500,35551.288,35201.980,8.2,PXL
172822:2007,593:593,08/06/11 15:52:16,STABLE BEAMS,3500,33850.720,33425.164,7.8,PXL
172822:2007,594:594,08/06/11 15:52:40,STABLE BEAMS,3500,34125.925,33798.865,7.9,PXL
172822:2007,595:595,08/06/11 15:53:03,STABLE BEAMS,3500,36949.247,36599.965,8.6,PXL
172822:2007,596:596,08/06/11 15:53:26,STABLE BEAMS,3500,37352.516,36887.481,8.7,PXL
172822:2007,597:597,08/06/11 15:53:50,STABLE BEAMS,3500,34974.278,34634.424,8.1,PXL
172822:2007,598:598,08/06/11 15:54:13,STABLE BEAMS,3500,35965.809,35515.878,8.3,PXL
172822:2007,599:599,08/06/11 15:54:36,STABLE BEAMS,3500,37201.428,36733.901,8.6,PXL
172822:2007,600:600,08/06/11 15:55:00,STABLE BEAMS,3500,37353.321,36994.457,8.7,PXL
172822:2007,601:601,08/06/11 15:55:23,STABLE BEAMS,3500,37965.203,37600.965,8.8,PXL
172822:2007,602:602,08/06/11 15:55:46,STABLE BEAMS,3500,35861.704,35509.021,8.3,PXL
172822:2007,603:603,08/06/11 15:56:10,STABLE BEAMS,3500,36215.279,35863.665,8.4,PXL
172822:2007,604:604,08/06/11 15:56:33,STABLE BEAMS,3500,36754.884,36389.235,8.5,PXL
172822:2007,605:605,08/06/11 15:56:56,STABLE BEAMS,3500,35667.948,35325.759,8.3,PXL
172822:2007,606:606,08/06/11 15:57:20,STABLE BEAMS,3500,36738.937,36391.025,8.5,PXL
172822:2007,607:607,08/06/11 15:57:43,STABLE BEAMS,3500,39256.917,38881.399,9.1,PXL
172822:2007,608:608,08/06/11 15:58:06,STABLE BEAMS,3500,34939.685,34506.124,8.1,PXL
172822:2007,609:609,08/06/11 15:58:30,STABLE BEAMS,3500,37615.823,37254.954,8.7,PXL
172822:2007,610:610,08/06/11 15:58:53,STABLE BEAMS,3500,36305.608,35857.150,8.4,PXL
172822:2007,611:611,08/06/11 15:59:16,STABLE BEAMS,3500,35657.300,35309.682,8.3,PXL
172822:2007,612:612,08/06/11 15:59:40,STABLE BEAMS,3500,34307.605,33877.985,7.9,PXL
172822:2007,613:613,08/06/11 16:00:03,STABLE BEAMS,3500,36827.582,36454.581,8.5,PXL
172822:2007,614:614,08/06/11 16:00:26,STABLE BEAMS,3500,35998.843,35551.543,8.3,PXL
172822:2007,615:615,08/06/11 16:00:50,STABLE BEAMS,3500,33930.233,33513.905,7.9,PXL
172822:2007,616:616,08/06/11 16:01:13,STABLE BEAMS,3500,35167.733,34735.102,8.1,PXL
172822:2007,617:617,08/06/11 16:01:36,STABLE BEAMS,3500,35758.129,35300.741,8.3,PXL
172822:2007,618:618,08/06/11 16:02:00,STABLE BEAMS,3500,34682.214,34023.456,8.0,PXL
172822:2007,619:619,08/06/11 16:02:23,STABLE BEAMS,3500,35236.533,34786.948,8.2,PXL
172822:2007,620:620,08/06/11 16:02:46,STABLE BEAMS,3500,36821.851,36254.558,8.5,PXL
172822:2007,621:621,08/06/11 16:03:10,STABLE BEAMS,3500,34674.263,34237.756,8.0,PXL
172822:2007,622:622,08/06/11 16:03:33,STABLE BEAMS,3500,34685.856,34030.766,8.0,PXL
172822:2007,623:623,08/06/11 16:03:56,STABLE BEAMS,3500,36183.232,35739.142,8.4,PXL
172822:2007,624:624,08/06/11 16:04:20,STABLE BEAMS,3500,33209.235,32807.727,7.7,PXL
172822:2007,625:625,08/06/11 16:04:43,STABLE BEAMS,3500,37188.356,36741.567,8.6,PXL
172822:2007,626:626,08/06/11 16:05:06,STABLE BEAMS,3500,36355.195,35621.303,8.4,PXL
172822:2007,627:627,08/06/11 16:05:30,STABLE BEAMS,3500,34647.979,34122.452,8.0,PXL
172822:2007,628:628,08/06/11 16:05:53,STABLE BEAMS,3500,36305.372,35870.189,8.4,PXL
172822:2007,629:629,08/06/11 16:06:16,STABLE BEAMS,3500,36110.713,35672.122,8.4,PXL
172822:2007,630:630,08/06/11 16:06:40,STABLE BEAMS,3500,35957.679,35522.993,8.3,PXL
172822:2007,631:631,08/06/11 16:07:03,STABLE BEAMS,3500,33928.847,33421.834,7.9,PXL
172822:2007,632:632,08/06/11 16:07:26,STABLE BEAMS,3500,37475.003,37012.212,8.7,PXL
172822:2007,633:633,08/06/11 16:07:50,STABLE BEAMS,3500,37531.655,36973.318,8.7,PXL
172822:2007,634:634,08/06/11 16:08:13,STABLE BEAMS,3500,38617.342,38151.472,8.9,PXL
172822:2007,635:635,08/06/11 16:08:36,STABLE BEAMS,3500,35747.048,35304.810,8.3,PXL
172822:2007,636:636,08/06/11 16:09:00,STABLE BEAMS,3500,35286.626,34575.735,8.2,PXL
172822:2007,637:637,08/06/11 16:09:23,STABLE BEAMS,3500,32393.662,31818.890,7.5,PXL
172822:2007,638:638,08/06/11 16:09:46,STABLE BEAMS,3500,37186.332,36634.835,8.6,PXL
172822:2007,639:639,08/06/11 16:10:10,STABLE BEAMS,3500,35303.364,34857.560,8.2,PXL
172822:2007,640:640,08/06/11 16:10:33,STABLE BEAMS,3500,35649.184,35204.839,8.3,PXL
172822:2007,641:641,08/06/11 16:10:56,STABLE BEAMS,3500,37352.960,36876.632,8.7,PXL
172822:2007,642:642,08/06/11 16:11:20,STABLE BEAMS,3500,35913.883,35461.750,8.3,PXL
172822:2007,643:643,08/06/11 16:11:43,STABLE BEAMS,3500,35852.405,35391.789,8.3,PXL
172822:2007,644:644,08/06/11 16:12:06,STABLE BEAMS,3500,34482.097,34058.995,8.0,PXL
172822:2007,645:645,08/06/11 16:12:30,STABLE BEAMS,3500,35160.136,34390.720,8.1,PXL
172822:2007,646:646,08/06/11 16:12:53,STABLE BEAMS,3500,33896.180,33474.367,7.9,PXL
172822:2007,647:647,08/06/11 16:13:16,STABLE BEAMS,3500,37289.575,36816.100,8.6,PXL
172822:2007,648:648,08/06/11 16:13:40,STABLE BEAMS,3500,36492.595,36029.791,8.5,PXL
172822:2007,649:649,08/06/11 16:14:03,STABLE BEAMS,3500,35330.485,34790.825,8.2,PXL
172822:2007,650:650,08/06/11 16:14:26,STABLE BEAMS,3500,35276.385,34836.779,8.2,PXL
172822:2007,651:651,08/06/11 16:14:50,STABLE BEAMS,3500,34823.014,34293.971,8.1,PXL
172822:2007,652:652,08/06/11 16:15:13,STABLE BEAMS,3500,35793.437,35346.748,8.3,PXL
172822:2007,653:653,08/06/11 16:15:36,STABLE BEAMS,3500,36529.231,35981.558,8.5,PXL
172822:2007,654:654,08/06/11 16:16:00,STABLE BEAMS,3500,36054.915,35608.167,8.4,PXL
172822:2007,655:655,08/06/11 16:16:23,STABLE BEAMS,3500,35896.355,35356.278,8.3,PXL
172822:2007,656:656,08/06/11 16:16:46,STABLE BEAMS,3500,34194.269,33768.331,7.9,PXL
172822:2007,657:657,08/06/11 16:17:10,STABLE BEAMS,3500,37830.062,37368.556,8.8,PXL
172822:2007,658:658,08/06/11 16:17:33,STABLE BEAMS,3500,34452.114,33947.682,8.0,PXL
172822:2007,659:659,08/06/11 16:17:56,STABLE BEAMS,3500,34525.443,34110.663,8.0,PXL
172822:2007,660:660,08/06/11 16:18:20,STABLE BEAMS,3500,36624.236,36186.324,8.5,PXL
172822:2007,661:661,08/06/11 16:18:43,STABLE BEAMS,3500,35914.691,35388.520,8.3,PXL
172822:2007,662:662,08/06/11 16:19:06,STABLE BEAMS,3500,37148.356,36600.284,8.6,PXL
172822:2007,667:667,08/06/11 16:21:03,STABLE BEAMS,3500,34607.597,34182.050,8.0,PXL
172822:2007,668:668,08/06/11 16:21:26,STABLE BEAMS,3500,35073.668,34645.832,8.1,PXL
172822:2007,669:669,08/06/11 16:21:49,STABLE BEAMS,3500,35708.451,35170.025,8.3,PXL
172822:2007,670:670,08/06/11 16:22:13,STABLE BEAMS,3500,34292.541,33772.722,7.9,PXL
172822:2007,671:671,08/06/11 16:22:36,STABLE BEAMS,3500,34435.285,33914.841,8.0,PXL
172822:2007,672:672,08/06/11 16:22:59,STABLE BEAMS,3500,34154.932,33454.602,7.9,PXL
172822:2007,673:673,08/06/11 16:23:23,STABLE BEAMS,3500,37938.310,37369.675,8.8,PXL
172822:2007,674:674,08/06/11 16:23:46,STABLE BEAMS,3500,34895.957,34359.873,8.1,PXL
172822:2007,675:675,08/06/11 16:24:09,STABLE BEAMS,3500,37648.294,37188.965,8.7,PXL
172822:2007,676:676,08/06/11 16:24:33,STABLE BEAMS,3500,33383.232,32970.853,7.7,PXL
172822:2007,677:677,08/06/11 16:24:56,STABLE BEAMS,3500,34430.134,33912.390,8.0,PXL
172822:2007,678:678,08/06/11 16:25:19,STABLE BEAMS,3500,33688.751,33176.630,7.8,PXL
172822:2007,679:679,08/06/11 16:25:43,STABLE BEAMS,3500,35759.629,35239.517,8.3,PXL
172822:2007,680:680,08/06/11 16:26:06,STABLE BEAMS,3500,33820.096,33405.799,7.8,PXL
172822:2007,681:681,08/06/11 16:26:29,STABLE BEAMS,3500,34141.385,33633.054,7.9,PXL
172822:2007,682:682,08/06/11 16:26:53,STABLE BEAMS,3500,35563.146,35014.579,8.2,PXL
172822:2007,683:683,08/06/11 16:27:16,STABLE BEAMS,3500,35609.915,35076.975,8.3,PXL
172822:2007,684:684,08/06/11 16:27:39,STABLE BEAMS,3500,35389.371,34760.662,8.2,PXL
172822:2007,685:685,08/06/11 16:28:03,STABLE BEAMS,3500,36211.221,35766.702,8.4,PXL
172822:2007,686:686,08/06/11 16:28:26,STABLE BEAMS,3500,34749.972,34322.752,8.1,PXL
172822:2007,687:687,08/06/11 16:28:49,STABLE BEAMS,3500,35785.483,35339.103,8.3,PXL
172822:2007,688:688,08/06/11 16:29:13,STABLE BEAMS,3500,37299.355,36843.629,8.6,PXL
172822:2007,689:689,08/06/11 16:29:36,STABLE BEAMS,3500,33686.708,33090.769,7.8,PXL
172822:2007,690:690,08/06/11 16:29:59,STABLE BEAMS,3500,34743.911,34317.233,8.1,PXL
172822:2007,691:691,08/06/11 16:30:23,STABLE BEAMS,3500,34966.664,34446.099,8.1,PXL
172822:2007,692:692,08/06/11 16:30:46,STABLE BEAMS,3500,36605.444,36160.134,8.5,PXL
172822:2007,693:693,08/06/11 16:31:09,STABLE BEAMS,3500,34799.513,34365.875,8.1,PXL
172822:2007,694:694,08/06/11 16:31:33,STABLE BEAMS,3500,34449.544,34024.309,8.0,PXL
172822:2007,695:695,08/06/11 16:31:56,STABLE BEAMS,3500,33802.129,33296.036,7.8,PXL
172822:2007,696:696,08/06/11 16:32:19,STABLE BEAMS,3500,32604.635,32204.280,7.6,PXL
172822:2007,697:697,08/06/11 16:32:43,STABLE BEAMS,3500,36862.471,36417.266,8.5,PXL
172822:2007,698:698,08/06/11 16:33:06,STABLE BEAMS,3500,36286.383,35846.719,8.4,PXL
172822:2007,699:699,08/06/11 16:33:29,STABLE BEAMS,3500,36224.959,35789.856,8.4,PXL
172822:2007,700:700,08/06/11 16:33:53,STABLE BEAMS,3500,35440.104,35023.191,8.2,PXL
172822:2007,701:701,08/06/11 16:34:16,STABLE BEAMS,3500,34741.219,34334.898,8.1,PXL
172822:2007,702:702,08/06/11 16:34:39,STABLE BEAMS,3500,34198.626,33800.679,7.9,PXL
172822:2007,703:703,08/06/11 16:35:03,STABLE BEAMS,3500,35560.855,35051.945,8.2,PXL
172822:2007,704:704,08/06/11 16:35:26,STABLE BEAMS,3500,36289.195,35763.025,8.4,PXL
172822:2007,705:705,08/06/11 16:35:49,STABLE BEAMS,3500,35800.163,35381.380,8.3,PXL
172822:2007,706:706,08/06/11 16:36:13,STABLE BEAMS,3500,35839.133,35424.842,8.3,PXL
172822:2007,707:707,08/06/11 16:36:36,STABLE BEAMS,3500,34059.325,33571.705,7.9,PXL
172822:2007,708:708,08/06/11 16:36:59,STABLE BEAMS,3500,37162.478,36725.868,8.6,PXL
172822:2007,709:709,08/06/11 16:37:23,STABLE BEAMS,3500,34285.950,33794.966,7.9,PXL
172822:2007,710:710,08/06/11 16:37:46,STABLE BEAMS,3500,36182.006,35761.813,8.4,PXL
172822:2007,711:711,08/06/11 16:38:09,STABLE BEAMS,3500,36019.331,35598.036,8.3,PXL
172822:2007,712:712,08/06/11 16:38:33,STABLE BEAMS,3500,36829.816,36404.118,8.5,PXL
172822:2007,713:713,08/06/11 16:38:56,STABLE BEAMS,3500,35535.231,35027.965,8.2,PXL
172822:2007,714:714,08/06/11 16:39:19,STABLE BEAMS,3500,34735.795,34332.118,8.0,PXL
172822:2007,715:715,08/06/11 16:39:43,STABLE BEAMS,3500,33728.475,33235.661,7.8,PXL
172822:2007,716:716,08/06/11 16:40:06,STABLE BEAMS,3500,35655.390,35126.160,8.3,PXL
172822:2007,717:717,08/06/11 16:40:29,STABLE BEAMS,3500,34483.548,34063.088,8.0,PXL
172822:2007,718:718,08/06/11 16:40:53,STABLE BEAMS,3500,35827.091,35379.456,8.3,PXL
172822:2007,719:719,08/06/11 16:41:16,STABLE BEAMS,3500,33881.452,33470.748,7.9,PXL
172822:2007,720:720,08/06/11 16:41:39,STABLE BEAMS,3500,35371.629,34853.814,8.2,PXL
172822:2007,721:721,08/06/11 16:42:03,STABLE BEAMS,3500,32531.939,32137.134,7.5,PXL
172822:2007,722:722,08/06/11 16:42:26,STABLE BEAMS,3500,35237.905,34725.025,8.2,PXL
172822:2007,723:723,08/06/11 16:42:49,STABLE BEAMS,3500,35322.677,34894.724,8.2,PXL
172822:2007,724:724,08/06/11 16:43:13,STABLE BEAMS,3500,36559.221,36021.627,8.5,PXL
172822:2007,725:725,08/06/11 16:43:36,STABLE BEAMS,3500,34426.560,34013.815,8.0,PXL
172822:2007,726:726,08/06/11 16:43:59,STABLE BEAMS,3500,34832.373,34323.911,8.1,PXL
172822:2007,727:727,08/06/11 16:44:23,STABLE BEAMS,3500,32349.104,31960.180,7.5,PXL
172822:2007,728:728,08/06/11 16:44:46,STABLE BEAMS,3500,37660.049,37106.487,8.7,PXL
172822:2007,729:729,08/06/11 16:45:09,STABLE BEAMS,3500,33156.538,32673.470,7.7,PXL
172822:2007,730:730,08/06/11 16:45:33,STABLE BEAMS,3500,32784.551,32411.432,7.6,PXL
172822:2007,731:731,08/06/11 16:45:56,STABLE BEAMS,3500,33974.015,33582.863,7.9,PXL
172822:2007,732:732,08/06/11 16:46:19,STABLE BEAMS,3500,35432.253,34730.226,8.2,PXL
172822:2007,733:733,08/06/11 16:46:43,STABLE BEAMS,3500,35119.274,34715.170,8.1,PXL
172822:2007,734:734,08/06/11 16:47:06,STABLE BEAMS,3500,35909.598,35487.517,8.3,PXL
172822:2007,735:735,08/06/11 16:47:29,STABLE BEAMS,3500,34928.883,34522.244,8.1,PXL
172822:2007,736:736,08/06/11 16:47:53,STABLE BEAMS,3500,35410.573,34930.974,8.2,PXL
172822:2007,737:737,08/06/11 16:48:16,STABLE BEAMS,3500,34456.678,34053.173,8.0,PXL
172822:2007,738:738,08/06/11 16:48:39,STABLE BEAMS,3500,33426.613,32950.545,7.7,PXL
172822:2007,739:739,08/06/11 16:49:03,STABLE BEAMS,3500,33766.583,33381.949,7.8,PXL
172822:2007,740:740,08/06/11 16:49:26,STABLE BEAMS,3500,33141.639,32666.016,7.7,PXL
172822:2007,741:741,08/06/11 16:49:49,STABLE BEAMS,3500,35249.776,34743.519,8.2,PXL
172822:2007,742:742,08/06/11 16:50:13,STABLE BEAMS,3500,33731.690,33266.306,7.8,PXL
172822:2007,743:743,08/06/11 16:50:36,STABLE BEAMS,3500,35606.031,35196.103,8.3,PXL
172822:2007,744:744,08/06/11 16:50:59,STABLE BEAMS,3500,33536.861,33146.396,7.8,PXL
172822:2007,745:745,08/06/11 16:51:23,STABLE BEAMS,3500,35916.009,35487.132,8.3,PXL
172822:2007,746:746,08/06/11 16:51:46,STABLE BEAMS,3500,33201.951,32802.045,7.7,PXL
172822:2007,747:747,08/06/11 16:52:09,STABLE BEAMS,3500,31561.836,31020.842,7.3,PXL
172822:2007,748:748,08/06/11 16:52:33,STABLE BEAMS,3500,33699.075,33303.312,7.8,PXL
172822:2007,749:749,08/06/11 16:52:56,STABLE BEAMS,3500,32882.793,32490.715,7.6,PXL
172822:2007,750:750,08/06/11 16:53:19,STABLE BEAMS,3500,34109.998,33613.435,7.9,PXL
172822:2007,751:751,08/06/11 16:53:43,STABLE BEAMS,3500,33095.373,32701.962,7.7,PXL
172822:2007,752:752,08/06/11 16:54:06,STABLE BEAMS,3500,33840.510,33351.996,7.8,PXL
172822:2007,753:753,08/06/11 16:54:29,STABLE BEAMS,3500,34819.438,34410.355,8.1,PXL
172822:2007,754:754,08/06/11 16:54:53,STABLE BEAMS,3500,36121.313,35687.412,8.4,PXL
172822:2007,755:755,08/06/11 16:55:16,STABLE BEAMS,3500,35565.044,35145.344,8.2,PXL
172822:2007,756:756,08/06/11 16:55:39,STABLE BEAMS,3500,36282.317,35655.081,8.4,PXL
172822:2007,757:757,08/06/11 16:56:03,STABLE BEAMS,3500,33875.143,33294.498,7.8,PXL
172822:2007,758:758,08/06/11 16:56:26,STABLE BEAMS,3500,34513.657,34103.988,8.0,PXL
172822:2007,759:759,08/06/11 16:56:49,STABLE BEAMS,3500,34560.182,34142.413,8.0,PXL
172822:2007,760:760,08/06/11 16:57:13,STABLE BEAMS,3500,34750.362,34243.003,8.1,PXL
172822:2007,761:761,08/06/11 16:57:36,STABLE BEAMS,3500,35408.376,34896.152,8.2,PXL
172822:2007,762:762,08/06/11 16:57:59,STABLE BEAMS,3500,33991.174,33403.658,7.9,PXL
172822:2007,763:763,08/06/11 16:58:23,STABLE BEAMS,3500,35945.563,35534.718,8.3,PXL
172822:2007,764:764,08/06/11 16:58:46,STABLE BEAMS,3500,35414.269,35011.581,8.2,PXL
172822:2007,765:765,08/06/11 16:59:09,STABLE BEAMS,3500,31351.788,30837.462,7.3,PXL
172822:2007,766:766,08/06/11 16:59:33,STABLE BEAMS,3500,35564.594,35062.089,8.2,PXL
172822:2007,767:767,08/06/11 16:59:56,STABLE BEAMS,3500,32741.045,32281.537,7.6,PXL
172822:2007,768:768,08/06/11 17:00:19,STABLE BEAMS,3500,35428.853,35024.160,8.2,PXL
172822:2007,769:769,08/06/11 17:00:43,STABLE BEAMS,3500,36689.339,36262.876,8.5,PXL
172822:2007,770:770,08/06/11 17:01:06,STABLE BEAMS,3500,33232.586,32853.958,7.7,PXL
172822:2007,771:771,08/06/11 17:01:29,STABLE BEAMS,3500,35254.989,34853.839,8.2,PXL
172822:2007,772:772,08/06/11 17:01:53,STABLE BEAMS,3500,34160.595,33658.631,7.9,PXL
172822:2007,773:773,08/06/11 17:02:16,STABLE BEAMS,3500,37116.989,36575.733,8.6,PXL
172822:2007,774:774,08/06/11 17:02:39,STABLE BEAMS,3500,34007.982,33613.176,7.9,PXL
172822:2007,775:775,08/06/11 17:03:03,STABLE BEAMS,3500,34904.320,34493.093,8.1,PXL
172822:2007,776:776,08/06/11 17:03:26,STABLE BEAMS,3500,36034.128,35606.293,8.3,PXL
172822:2007,777:777,08/06/11 17:03:49,STABLE BEAMS,3500,33289.477,32907.382,7.7,PXL
172822:2007,778:778,08/06/11 17:04:13,STABLE BEAMS,3500,32569.108,32215.068,7.5,PXL
172822:2007,779:779,08/06/11 17:04:36,STABLE BEAMS,3500,32807.514,32426.135,7.6,PXL
172822:2007,780:780,08/06/11 17:04:59,STABLE BEAMS,3500,34256.416,33788.586,7.9,PXL
172822:2007,781:781,08/06/11 17:05:23,STABLE BEAMS,3500,32865.854,32481.242,7.6,PXL
172822:2007,782:782,08/06/11 17:05:46,STABLE BEAMS,3500,33786.262,33388.640,7.8,PXL
172822:2007,783:783,08/06/11 17:06:09,STABLE BEAMS,3500,35075.057,34566.200,8.1,PXL
172822:2007,784:784,08/06/11 17:06:33,STABLE BEAMS,3500,33872.511,33466.826,7.8,PXL
172822:2007,785:785,08/06/11 17:06:56,STABLE BEAMS,3500,37829.095,37388.706,8.8,PXL
172822:2007,786:786,08/06/11 17:07:19,STABLE BEAMS,3500,34384.034,33980.861,8.0,PXL
172822:2007,787:787,08/06/11 17:07:43,STABLE BEAMS,3500,33291.287,32907.815,7.7,PXL
172822:2007,788:788,08/06/11 17:08:06,STABLE BEAMS,3500,32132.412,31756.920,7.4,PXL
172822:2007,789:789,08/06/11 17:08:29,STABLE BEAMS,3500,34535.724,34132.794,8.0,PXL
172822:2007,790:790,08/06/11 17:08:53,STABLE BEAMS,3500,34569.365,33980.941,8.0,PXL
172822:2007,791:791,08/06/11 17:09:16,STABLE BEAMS,3500,34704.859,34290.658,8.0,PXL
172822:2007,792:792,08/06/11 17:09:39,STABLE BEAMS,3500,34243.600,33852.297,7.9,PXL
172822:2007,793:793,08/06/11 17:10:03,STABLE BEAMS,3500,34847.407,34438.202,8.1,PXL
172822:2007,794:794,08/06/11 17:10:26,STABLE BEAMS,3500,32573.917,32105.326,7.5,PXL
172822:2007,795:795,08/06/11 17:10:49,STABLE BEAMS,3500,33297.336,32905.042,7.7,PXL
172822:2007,796:796,08/06/11 17:11:12,STABLE BEAMS,3500,33970.017,33482.203,7.9,PXL
172822:2007,797:797,08/06/11 17:11:36,STABLE BEAMS,3500,32507.103,32124.612,7.5,PXL
172822:2007,798:798,08/06/11 17:11:59,STABLE BEAMS,3500,36215.481,35791.920,8.4,PXL
172822:2007,799:799,08/06/11 17:12:22,STABLE BEAMS,3500,35452.471,35035.701,8.2,PXL
172822:2007,800:800,08/06/11 17:12:46,STABLE BEAMS,3500,32486.721,32109.591,7.5,PXL
172822:2007,801:801,08/06/11 17:13:09,STABLE BEAMS,3500,35278.440,34871.131,8.2,PXL
172822:2007,802:802,08/06/11 17:13:32,STABLE BEAMS,3500,33435.610,32949.418,7.7,PXL
172822:2007,803:803,08/06/11 17:13:56,STABLE BEAMS,3500,34592.974,34190.945,8.0,PXL
172822:2007,804:804,08/06/11 17:14:19,STABLE BEAMS,3500,33635.198,33248.194,7.8,PXL
172822:2007,805:805,08/06/11 17:14:42,STABLE BEAMS,3500,33094.932,32723.261,7.7,PXL
172822:2007,806:806,08/06/11 17:15:06,STABLE BEAMS,3500,34629.958,34235.221,8.0,PXL
172822:2007,807:807,08/06/11 17:15:29,STABLE BEAMS,3500,31824.557,31460.311,7.4,PXL
172822:2007,808:808,08/06/11 17:15:52,STABLE BEAMS,3500,33853.563,33164.251,7.8,PXL
172822:2007,809:809,08/06/11 17:16:16,STABLE BEAMS,3500,34935.989,34354.029,8.1,PXL
172822:2007,810:810,08/06/11 17:16:39,STABLE BEAMS,3500,35800.149,35396.283,8.3,PXL
172822:2007,811:811,08/06/11 17:17:02,STABLE BEAMS,3500,34807.344,34415.581,8.1,PXL
172822:2007,812:812,08/06/11 17:17:26,STABLE BEAMS,3500,34195.721,33718.868,7.9,PXL
172822:2007,813:813,08/06/11 17:17:49,STABLE BEAMS,3500,32300.767,31938.482,7.5,PXL
172822:2007,814:814,08/06/11 17:18:12,STABLE BEAMS,3500,36486.409,36073.356,8.5,PXL
172822:2007,815:815,08/06/11 17:18:36,STABLE BEAMS,3500,34309.733,33921.712,8.0,PXL
172822:2007,816:816,08/06/11 17:18:59,STABLE BEAMS,3500,36721.281,36220.408,8.5,PXL
172822:2007,817:817,08/06/11 17:19:22,STABLE BEAMS,3500,34703.567,34304.851,8.0,PXL
172822:2007,818:818,08/06/11 17:19:46,STABLE BEAMS,3500,34637.843,34246.697,8.0,PXL
172822:2007,819:819,08/06/11 17:20:09,STABLE BEAMS,3500,35544.772,35049.668,8.2,PXL
172822:2007,820:820,08/06/11 17:20:32,STABLE BEAMS,3500,31761.577,31403.178,7.4,PXL
172822:2007,821:821,08/06/11 17:20:56,STABLE BEAMS,3500,36358.091,35845.232,8.4,PXL
172822:2007,822:822,08/06/11 17:21:19,STABLE BEAMS,3500,34588.882,34193.104,8.0,PXL
172822:2007,823:823,08/06/11 17:21:42,STABLE BEAMS,3500,34265.249,33872.119,7.9,PXL
172822:2007,824:824,08/06/11 17:22:06,STABLE BEAMS,3500,32647.714,32268.981,7.6,PXL
172822:2007,825:825,08/06/11 17:22:29,STABLE BEAMS,3500,31878.984,31318.686,7.4,PXL
172822:2007,826:826,08/06/11 17:22:52,STABLE BEAMS,3500,32744.477,32357.419,7.6,PXL
172822:2007,827:827,08/06/11 17:23:16,STABLE BEAMS,3500,33210.613,32826.349,7.7,PXL
172822:2007,828:828,08/06/11 17:23:39,STABLE BEAMS,3500,34192.599,33798.219,7.9,PXL
172822:2007,829:829,08/06/11 17:24:02,STABLE BEAMS,3500,35675.113,35263.076,8.3,PXL
172822:2007,830:830,08/06/11 17:24:26,STABLE BEAMS,3500,33553.542,33162.570,7.8,PXL
172822:2007,831:831,08/06/11 17:24:49,STABLE BEAMS,3500,33489.557,33027.509,7.8,PXL
172822:2007,832:832,08/06/11 17:25:12,STABLE BEAMS,3500,33796.467,33407.642,7.8,PXL
172822:2007,837:837,08/06/11 17:27:09,STABLE BEAMS,3500,32370.491,32002.715,7.5,PXL
172822:2007,838:838,08/06/11 17:27:32,STABLE BEAMS,3500,33596.165,33212.311,7.8,PXL
172822:2007,839:839,08/06/11 17:27:56,STABLE BEAMS,3500,32731.911,32276.313,7.6,PXL
172822:2007,840:840,08/06/11 17:28:19,STABLE BEAMS,3500,32776.142,32321.862,7.6,PXL
172822:2007,841:841,08/06/11 17:28:42,STABLE BEAMS,3500,35434.942,34944.806,8.2,PXL
172822:2007,842:842,08/06/11 17:29:06,STABLE BEAMS,3500,32253.414,31803.159,7.5,PXL
172822:2007,843:843,08/06/11 17:29:29,STABLE BEAMS,3500,34908.441,34520.989,8.1,PXL
172822:2007,844:844,08/06/11 17:29:52,STABLE BEAMS,3500,34511.731,34126.271,8.0,PXL
172822:2007,845:845,08/06/11 17:30:16,STABLE BEAMS,3500,34909.112,34424.545,8.1,PXL
172822:2007,846:846,08/06/11 17:30:39,STABLE BEAMS,3500,31075.955,30651.089,7.2,PXL
172822:2007,847:847,08/06/11 17:31:02,STABLE BEAMS,3500,33511.399,32992.502,7.8,PXL
172822:2007,848:848,08/06/11 17:31:26,STABLE BEAMS,3500,31310.770,30880.524,7.3,PXL
172822:2007,849:849,08/06/11 17:31:49,STABLE BEAMS,3500,32566.419,32205.208,7.5,PXL
172822:2007,850:850,08/06/11 17:32:12,STABLE BEAMS,3500,33285.744,32753.238,7.7,PXL
172822:2007,851:851,08/06/11 17:32:36,STABLE BEAMS,3500,33188.881,32811.725,7.7,PXL
172822:2007,852:852,08/06/11 17:32:59,STABLE BEAMS,3500,35478.801,35078.377,8.2,PXL
172822:2007,853:853,08/06/11 17:33:22,STABLE BEAMS,3500,33364.898,32977.493,7.7,PXL
172822:2007,854:854,08/06/11 17:33:46,STABLE BEAMS,3500,32786.480,32414.265,7.6,PXL
172822:2007,855:855,08/06/11 17:34:09,STABLE BEAMS,3500,33678.089,33294.423,7.8,PXL
172822:2007,856:856,08/06/11 17:34:32,STABLE BEAMS,3500,34243.358,33768.533,7.9,PXL
172822:2007,857:857,08/06/11 17:34:56,STABLE BEAMS,3500,34007.812,33610.044,7.9,PXL
172822:2007,858:858,08/06/11 17:35:19,STABLE BEAMS,3500,32104.782,31655.996,7.4,PXL
172822:2007,859:859,08/06/11 17:35:42,STABLE BEAMS,3500,34873.608,34380.792,8.1,PXL
172822:2007,860:860,08/06/11 17:36:06,STABLE BEAMS,3500,36054.528,35442.991,8.4,PXL
172822:2007,861:861,08/06/11 17:36:29,STABLE BEAMS,3500,34171.568,33775.086,7.9,PXL
172822:2007,862:862,08/06/11 17:36:52,STABLE BEAMS,3500,32344.958,31982.556,7.5,PXL
172822:2007,863:863,08/06/11 17:37:16,STABLE BEAMS,3500,31811.550,31362.647,7.4,PXL
172822:2007,864:864,08/06/11 17:37:39,STABLE BEAMS,3500,33770.421,33390.716,7.8,PXL
172822:2007,865:865,08/06/11 17:38:02,STABLE BEAMS,3500,31959.454,31594.981,7.4,PXL
172822:2007,866:866,08/06/11 17:38:26,STABLE BEAMS,3500,33340.267,32869.293,7.7,PXL
172822:2007,867:867,08/06/11 17:38:49,STABLE BEAMS,3500,34707.013,34126.513,8.0,PXL
172822:2007,868:868,08/06/11 17:39:12,STABLE BEAMS,3500,37014.122,36594.779,8.6,PXL
172822:2007,869:869,08/06/11 17:39:36,STABLE BEAMS,3500,32756.260,32392.092,7.6,PXL
172822:2007,870:870,08/06/11 17:39:59,STABLE BEAMS,3500,34427.659,34048.877,8.0,PXL
172822:2007,871:871,08/06/11 17:40:22,STABLE BEAMS,3500,33291.967,32832.988,7.7,PXL
172822:2007,872:872,08/06/11 17:40:46,STABLE BEAMS,3500,32681.815,32325.297,7.6,PXL
172822:2007,873:873,08/06/11 17:41:09,STABLE BEAMS,3500,34440.919,34058.927,8.0,PXL
172822:2007,874:874,08/06/11 17:41:32,STABLE BEAMS,3500,34210.039,33833.970,7.9,PXL
172822:2007,875:875,08/06/11 17:41:56,STABLE BEAMS,3500,31897.264,31550.226,7.4,PXL
172822:2007,876:876,08/06/11 17:42:19,STABLE BEAMS,3500,32186.022,31574.736,7.5,PXL
172822:2007,877:877,08/06/11 17:42:42,STABLE BEAMS,3500,32679.399,32238.487,7.6,PXL
172822:2007,878:878,08/06/11 17:43:06,STABLE BEAMS,3500,32386.714,31934.650,7.5,PXL
172822:2007,879:879,08/06/11 17:43:29,STABLE BEAMS,3500,35299.753,34675.443,8.2,PXL
172822:2007,880:880,08/06/11 17:43:52,STABLE BEAMS,3500,33614.755,33230.263,7.8,PXL
172822:2007,881:881,08/06/11 17:44:16,STABLE BEAMS,3500,35324.353,34927.488,8.2,PXL
172822:2007,882:882,08/06/11 17:44:39,STABLE BEAMS,3500,33634.230,33254.312,7.8,PXL
172822:2007,883:883,08/06/11 17:45:02,STABLE BEAMS,3500,34983.154,34582.294,8.1,PXL
172822:2007,884:884,08/06/11 17:45:26,STABLE BEAMS,3500,33166.600,32583.044,7.7,PXL
172822:2007,885:885,08/06/11 17:45:49,STABLE BEAMS,3500,29948.461,29612.213,6.9,PXL
172822:2007,886:886,08/06/11 17:46:12,STABLE BEAMS,3500,35352.060,34767.984,8.2,PXL
172822:2007,887:887,08/06/11 17:46:36,STABLE BEAMS,3500,33657.840,33189.603,7.8,PXL
172822:2007,888:888,08/06/11 17:46:59,STABLE BEAMS,3500,33081.683,32711.199,7.7,PXL
172822:2007,889:889,08/06/11 17:47:22,STABLE BEAMS,3500,32754.294,32382.469,7.6,PXL
172822:2007,890:890,08/06/11 17:47:46,STABLE BEAMS,3500,33301.673,32867.490,7.7,PXL
172822:2007,891:891,08/06/11 17:48:09,STABLE BEAMS,3500,35549.416,35058.336,8.2,PXL
172822:2007,892:892,08/06/11 17:48:32,STABLE BEAMS,3500,32822.635,32450.762,7.6,PXL
172822:2007,893:893,08/06/11 17:48:56,STABLE BEAMS,3500,32788.529,32425.578,7.6,PXL
172822:2007,894:894,08/06/11 17:49:19,STABLE BEAMS,3500,34193.219,33808.840,7.9,PXL
172822:2007,895:895,08/06/11 17:49:42,STABLE BEAMS,3500,32797.162,32431.221,7.6,PXL
172822:2007,896:896,08/06/11 17:50:06,STABLE BEAMS,3500,31707.941,31346.675,7.3,PXL
172822:2007,897:897,08/06/11 17:50:29,STABLE BEAMS,3500,34096.032,33336.232,7.9,PXL
172822:2007,898:898,08/06/11 17:50:52,STABLE BEAMS,3500,33729.704,33351.801,7.8,PXL
172822:2007,899:899,08/06/11 17:51:16,STABLE BEAMS,3500,34557.200,34167.893,8.0,PXL
172822:2007,900:900,08/06/11 17:51:39,STABLE BEAMS,3500,33173.563,32805.480,7.7,PXL
172822:2007,901:901,08/06/11 17:52:02,STABLE BEAMS,3500,34271.441,33706.197,7.9,PXL
172822:2007,902:902,08/06/11 17:52:26,STABLE BEAMS,3500,33050.667,32675.870,7.7,PXL
172822:2007,903:903,08/06/11 17:52:49,STABLE BEAMS,3500,33710.320,33323.657,7.8,PXL
172822:2007,904:904,08/06/11 17:53:12,STABLE BEAMS,3500,33950.109,33576.087,7.9,PXL
172822:2007,905:905,08/06/11 17:53:36,STABLE BEAMS,3500,35706.277,35213.777,8.3,PXL
172822:2007,906:906,08/06/11 17:53:59,STABLE BEAMS,3500,31251.750,30908.528,7.2,PXL
172822:2007,907:907,08/06/11 17:54:22,STABLE BEAMS,3500,31752.903,31400.538,7.4,PXL
172822:2007,908:908,08/06/11 17:54:46,STABLE BEAMS,3500,36021.351,35623.004,8.3,PXL
172822:2007,909:909,08/06/11 17:55:09,STABLE BEAMS,3500,33696.724,33230.011,7.8,PXL
172822:2007,910:910,08/06/11 17:55:32,STABLE BEAMS,3500,32614.973,31953.003,7.6,PXL
172822:2007,911:911,08/06/11 17:55:56,STABLE BEAMS,3500,31075.562,30730.604,7.2,PXL
172822:2007,912:912,08/06/11 17:56:19,STABLE BEAMS,3500,33965.205,33595.564,7.9,PXL
172822:2007,913:913,08/06/11 17:56:42,STABLE BEAMS,3500,32689.549,32332.516,7.6,PXL
172822:2007,914:914,08/06/11 17:57:06,STABLE BEAMS,3500,33508.781,33144.363,7.8,PXL
172822:2007,915:915,08/06/11 17:57:29,STABLE BEAMS,3500,33243.928,32788.492,7.7,PXL
172822:2007,916:916,08/06/11 17:57:52,STABLE BEAMS,3500,31592.759,31241.718,7.3,PXL
172822:2007,917:917,08/06/11 17:58:16,STABLE BEAMS,3500,33603.074,33149.203,7.8,PXL
172822:2007,918:918,08/06/11 17:58:39,STABLE BEAMS,3500,33271.983,32915.497,7.7,PXL
172822:2007,919:919,08/06/11 17:59:02,STABLE BEAMS,3500,32907.009,32551.388,7.6,PXL
172822:2007,920:920,08/06/11 17:59:26,STABLE BEAMS,3500,33484.907,33027.253,7.8,PXL
172822:2007,921:921,08/06/11 17:59:49,STABLE BEAMS,3500,33701.513,33338.065,7.8,PXL
172822:2007,922:922,08/06/11 18:00:12,STABLE BEAMS,3500,32273.509,31919.850,7.5,PXL
172822:2007,923:923,08/06/11 18:00:36,STABLE BEAMS,3500,33253.768,32896.258,7.7,PXL
172822:2007,924:924,08/06/11 18:00:59,STABLE BEAMS,3500,34131.277,33761.293,7.9,PXL
172822:2007,925:925,08/06/11 18:01:22,STABLE BEAMS,3500,31904.045,31565.840,7.4,PXL
172822:2007,926:926,08/06/11 18:01:46,STABLE BEAMS,3500,34354.116,33975.766,8.0,PXL
172822:2007,927:927,08/06/11 18:02:09,STABLE BEAMS,3500,31835.553,31478.399,7.4,PXL
172822:2007,928:928,08/06/11 18:02:32,STABLE BEAMS,3500,32107.496,31665.153,7.4,PXL
172822:2007,929:929,08/06/11 18:02:55,STABLE BEAMS,3500,33366.685,32995.028,7.7,PXL
172822:2007,930:930,08/06/11 18:03:19,STABLE BEAMS,3500,34656.746,34280.629,8.0,PXL
172822:2007,931:931,08/06/11 18:03:42,STABLE BEAMS,3500,33390.654,33029.554,7.7,PXL
172822:2007,932:932,08/06/11 18:04:05,STABLE BEAMS,3500,33865.824,33495.954,7.8,PXL
172822:2007,933:933,08/06/11 18:04:29,STABLE BEAMS,3500,34295.366,33923.109,7.9,PXL
172822:2007,934:934,08/06/11 18:04:52,STABLE BEAMS,3500,32057.622,31622.204,7.4,PXL
172822:2007,935:935,08/06/11 18:05:15,STABLE BEAMS,3500,31343.374,30911.698,7.3,PXL
172822:2007,936:936,08/06/11 18:05:39,STABLE BEAMS,3500,33919.796,33547.870,7.9,PXL
172822:2007,937:937,08/06/11 18:06:02,STABLE BEAMS,3500,35064.852,34679.855,8.1,PXL
172822:2007,938:938,08/06/11 18:06:25,STABLE BEAMS,3500,34251.215,33876.499,7.9,PXL
172822:2007,939:939,08/06/11 18:06:49,STABLE BEAMS,3500,33877.690,33419.693,7.9,PXL
172822:2007,940:940,08/06/11 18:07:12,STABLE BEAMS,3500,35111.653,34730.836,8.1,PXL
172822:2007,941:941,08/06/11 18:07:35,STABLE BEAMS,3500,33004.395,32558.745,7.6,PXL
172822:2007,942:942,08/06/11 18:07:59,STABLE BEAMS,3500,34537.745,34080.483,8.0,PXL
172822:2007,943:943,08/06/11 18:08:22,STABLE BEAMS,3500,32313.048,31962.963,7.5,PXL
172822:2007,944:944,08/06/11 18:08:45,STABLE BEAMS,3500,33477.386,33123.063,7.8,PXL
172822:2007,945:945,08/06/11 18:09:09,STABLE BEAMS,3500,34742.858,34374.728,8.1,PXL
172822:2007,946:946,08/06/11 18:09:32,STABLE BEAMS,3500,31566.093,31221.122,7.3,PXL
172822:2007,947:947,08/06/11 18:09:55,STABLE BEAMS,3500,31907.070,31562.631,7.4,PXL
172822:2007,948:948,08/06/11 18:10:19,STABLE BEAMS,3500,31705.226,31364.910,7.3,PXL
172822:2007,949:949,08/06/11 18:10:42,STABLE BEAMS,3500,32453.576,32016.461,7.5,PXL
172822:2007,950:950,08/06/11 18:11:05,STABLE BEAMS,3500,31266.630,30727.838,7.2,PXL
172822:2007,951:951,08/06/11 18:11:29,STABLE BEAMS,3500,32717.629,32361.972,7.6,PXL
172822:2007,952:952,08/06/11 18:11:52,STABLE BEAMS,3500,32769.088,32410.903,7.6,PXL
172822:2007,953:953,08/06/11 18:12:15,STABLE BEAMS,3500,34417.736,34052.697,8.0,PXL
172822:2007,954:954,08/06/11 18:12:39,STABLE BEAMS,3500,33507.933,33150.150,7.8,PXL
172822:2007,955:955,08/06/11 18:13:02,STABLE BEAMS,3500,34245.219,33782.081,7.9,PXL
172822:2007,956:956,08/06/11 18:13:25,STABLE BEAMS,3500,34547.753,34173.666,8.0,PXL
172822:2007,957:957,08/06/11 18:13:49,STABLE BEAMS,3500,31272.130,30761.663,7.2,PXL
172822:2007,958:958,08/06/11 18:14:12,STABLE BEAMS,3500,33089.642,32727.555,7.7,PXL
172822:2007,959:959,08/06/11 18:14:35,STABLE BEAMS,3500,29241.523,28924.137,6.8,PXL
172822:2007,960:960,08/06/11 18:14:59,STABLE BEAMS,3500,34637.871,34171.727,8.0,PXL
172822:2007,961:961,08/06/11 18:15:22,STABLE BEAMS,3500,31745.929,31401.738,7.4,PXL
172822:2007,962:962,08/06/11 18:15:45,STABLE BEAMS,3500,34499.612,34121.080,8.0,PXL
172822:2007,963:963,08/06/11 18:16:09,STABLE BEAMS,3500,30910.528,30406.944,7.2,PXL
172822:2007,964:964,08/06/11 18:16:32,STABLE BEAMS,3500,31803.435,31284.152,7.4,PXL
172822:2007,965:965,08/06/11 18:16:55,STABLE BEAMS,3500,33237.406,32873.009,7.7,PXL
172822:2007,966:966,08/06/11 18:17:19,STABLE BEAMS,3500,31834.170,31399.012,7.4,PXL
172822:2007,967:967,08/06/11 18:17:42,STABLE BEAMS,3500,33548.260,33184.044,7.8,PXL
172822:2007,968:968,08/06/11 18:18:05,STABLE BEAMS,3500,31873.882,31524.271,7.4,PXL
172822:2007,969:969,08/06/11 18:18:29,STABLE BEAMS,3500,34851.245,34374.650,8.1,PXL
172822:2007,970:970,08/06/11 18:18:52,STABLE BEAMS,3500,33027.120,32565.955,7.7,PXL
172822:2007,971:971,08/06/11 18:19:15,STABLE BEAMS,3500,30157.322,29827.004,7.0,PXL
172822:2007,972:972,08/06/11 18:19:39,STABLE BEAMS,3500,31242.124,30902.405,7.2,PXL
172822:2007,973:973,08/06/11 18:20:02,STABLE BEAMS,3500,34492.848,34120.131,8.0,PXL
172822:2007,974:974,08/06/11 18:20:25,STABLE BEAMS,3500,32492.156,32145.984,7.5,PXL
172822:2007,975:975,08/06/11 18:20:49,STABLE BEAMS,3500,32137.930,31788.674,7.4,PXL
172822:2007,976:976,08/06/11 18:21:12,STABLE BEAMS,3500,33192.944,32838.222,7.7,PXL
172822:2007,977:977,08/06/11 18:21:35,STABLE BEAMS,3500,32800.230,32448.680,7.6,PXL
172822:2007,978:978,08/06/11 18:21:59,STABLE BEAMS,3500,33719.033,33361.831,7.8,PXL
172822:2007,979:979,08/06/11 18:22:22,STABLE BEAMS,3500,34947.488,34579.384,8.1,PXL
172822:2007,980:980,08/06/11 18:22:45,STABLE BEAMS,3500,32345.997,32002.005,7.5,PXL
172822:2007,981:981,08/06/11 18:23:09,STABLE BEAMS,3500,31597.889,31264.824,7.3,PXL
172822:2007,982:982,08/06/11 18:23:32,STABLE BEAMS,3500,32514.135,32077.971,7.5,PXL
172822:2007,983:983,08/06/11 18:23:55,STABLE BEAMS,3500,31880.561,31543.644,7.4,PXL
172822:2007,984:984,08/06/11 18:24:19,STABLE BEAMS,3500,32346.640,31786.181,7.5,PXL
172822:2007,985:985,08/06/11 18:24:42,STABLE BEAMS,3500,32631.047,32196.155,7.6,PXL
172822:2007,986:986,08/06/11 18:25:05,STABLE BEAMS,3500,31371.349,30954.997,7.3,PXL
172822:2007,987:987,08/06/11 18:25:29,STABLE BEAMS,3500,31203.071,30864.597,7.2,PXL
172822:2007,988:988,08/06/11 18:25:52,STABLE BEAMS,3500,32507.459,32069.102,7.5,PXL
172822:2007,989:989,08/06/11 18:26:15,STABLE BEAMS,3500,34491.866,34058.391,8.0,PXL
172822:2007,990:990,08/06/11 18:26:39,STABLE BEAMS,3500,33758.066,33394.597,7.8,PXL
172822:2007,991:991,08/06/11 18:27:02,STABLE BEAMS,3500,35363.331,34984.336,8.2,PXL
172822:2007,992:992,08/06/11 18:27:25,STABLE BEAMS,3500,31929.746,31588.942,7.4,PXL
172822:2007,993:993,08/06/11 18:27:49,STABLE BEAMS,3500,31758.634,31329.935,7.4,PXL
172822:2007,994:994,08/06/11 18:28:12,STABLE BEAMS,3500,34822.852,34356.493,8.1,PXL
172822:2007,995:995,08/06/11 18:28:35,STABLE BEAMS,3500,31932.185,31594.433,7.4,PXL
172822:2007,996:996,08/06/11 18:28:59,STABLE BEAMS,3500,34023.308,33649.292,7.9,PXL
172822:2007,997:997,08/06/11 18:29:22,STABLE BEAMS,3500,35272.584,34889.367,8.2,PXL
172822:2007,998:998,08/06/11 18:29:45,STABLE BEAMS,3500,33620.335,33258.963,7.8,PXL
172822:2007,999:999,08/06/11 18:30:09,STABLE BEAMS,3500,32758.932,32320.000,7.6,PXL
172822:2007,1000:1000,08/06/11 18:30:32,STABLE BEAMS,3500,31687.185,31196.638,7.3,PXL
172822:2007,1001:1001,08/06/11 18:30:55,STABLE BEAMS,3500,33613.392,33253.514,7.8,PXL
172822:2007,1002:1002,08/06/11 18:31:19,STABLE BEAMS,3500,33192.649,32753.007,7.7,PXL
172822:2007,1003:1003,08/06/11 18:31:42,STABLE BEAMS,3500,34428.367,34065.295,8.0,PXL
172822:2007,1004:1004,08/06/11 18:32:05,STABLE BEAMS,3500,33218.011,32857.852,7.7,PXL
172822:2007,1005:1005,08/06/11 18:32:29,STABLE BEAMS,3500,32349.741,32007.325,7.5,PXL
172822:2007,1006:1006,08/06/11 18:32:52,STABLE BEAMS,3500,34530.816,34166.602,8.0,PXL
172822:2007,1007:1007,08/06/11 18:33:15,STABLE BEAMS,3500,31704.168,31364.817,7.3,PXL
172822:2007,1008:1008,08/06/11 18:33:39,STABLE BEAMS,3500,32954.570,32591.858,7.6,PXL
172822:2007,1009:1009,08/06/11 18:34:02,STABLE BEAMS,3500,30507.450,30183.001,7.1,PXL
172822:2007,1010:1010,08/06/11 18:34:25,STABLE BEAMS,3500,31998.085,31657.307,7.4,PXL
172822:2007,1011:1011,08/06/11 18:34:49,STABLE BEAMS,3500,30997.329,30665.947,7.2,PXL
172822:2007,1012:1012,08/06/11 18:35:12,STABLE BEAMS,3500,33680.516,33312.086,7.8,PXL
172822:2007,1013:1013,08/06/11 18:35:35,STABLE BEAMS,3500,31266.749,30931.013,7.2,PXL
172822:2007,1014:1014,08/06/11 18:35:59,STABLE BEAMS,3500,32982.627,32620.663,7.6,PXL
172822:2007,1015:1015,08/06/11 18:36:22,STABLE BEAMS,3500,31463.966,31131.278,7.3,PXL
172822:2007,1016:1016,08/06/11 18:36:45,STABLE BEAMS,3500,32969.292,32620.819,7.6,PXL
172822:2007,1017:1017,08/06/11 18:37:09,STABLE BEAMS,3500,31065.315,30647.215,7.2,PXL
172822:2007,1018:1018,08/06/11 18:37:32,STABLE BEAMS,3500,31630.064,30958.850,7.3,PXL
172822:2007,1019:1019,08/06/11 18:37:55,STABLE BEAMS,3500,32030.647,31699.647,7.4,PXL
172822:2007,1020:1020,08/06/11 18:38:19,STABLE BEAMS,3500,30404.822,30088.003,7.0,PXL
172822:2007,1021:1021,08/06/11 18:38:42,STABLE BEAMS,3500,33830.505,33475.401,7.8,PXL
172822:2007,1022:1022,08/06/11 18:39:05,STABLE BEAMS,3500,30667.655,30347.685,7.1,PXL
172822:2007,1023:1023,08/06/11 18:39:29,STABLE BEAMS,3500,31872.562,31538.842,7.4,PXL
172822:2007,1024:1024,08/06/11 18:39:52,STABLE BEAMS,3500,31928.639,31596.795,7.4,PXL
172822:2007,1025:1025,08/06/11 18:40:15,STABLE BEAMS,3500,31718.082,31298.354,7.3,PXL
172822:2007,1026:1026,08/06/11 18:40:39,STABLE BEAMS,3500,31857.276,31524.856,7.4,PXL
172822:2007,1027:1027,08/06/11 18:41:02,STABLE BEAMS,3500,33005.314,32659.921,7.6,PXL
172822:2007,1028:1028,08/06/11 18:41:25,STABLE BEAMS,3500,30622.777,30302.093,7.1,PXL
172822:2007,1029:1029,08/06/11 18:41:49,STABLE BEAMS,3500,32029.918,31688.477,7.4,PXL
172822:2007,1030:1030,08/06/11 18:42:12,STABLE BEAMS,3500,32062.150,31642.702,7.4,PXL
172822:2007,1031:1031,08/06/11 18:42:35,STABLE BEAMS,3500,31670.943,31257.420,7.3,PXL
172822:2007,1032:1032,08/06/11 18:42:59,STABLE BEAMS,3500,32029.432,31481.794,7.4,PXL
172822:2007,1033:1033,08/06/11 18:43:22,STABLE BEAMS,3500,30451.771,30127.719,7.1,PXL
172822:2007,1034:1034,08/06/11 18:43:45,STABLE BEAMS,3500,31543.767,31213.311,7.3,PXL
172822:2007,1035:1035,08/06/11 18:44:09,STABLE BEAMS,3500,32432.980,32092.765,7.5,PXL
172822:2007,1036:1036,08/06/11 18:44:32,STABLE BEAMS,3500,32972.673,32620.700,7.6,PXL
172822:2007,1037:1037,08/06/11 18:44:55,STABLE BEAMS,3500,31486.645,31145.874,7.3,PXL
172822:2007,1038:1038,08/06/11 18:45:19,STABLE BEAMS,3500,32996.627,32637.218,7.6,PXL
172822:2007,1039:1039,08/06/11 18:45:42,STABLE BEAMS,3500,31909.611,31576.446,7.4,PXL
172822:2007,1040:1040,08/06/11 18:46:05,STABLE BEAMS,3500,30635.412,30312.614,7.1,PXL
172822:2007,1041:1041,08/06/11 18:46:29,STABLE BEAMS,3500,32151.079,31809.630,7.5,PXL
172822:2007,1042:1042,08/06/11 18:46:52,STABLE BEAMS,3500,32505.370,32165.737,7.5,PXL
172822:2007,1043:1043,08/06/11 18:47:15,STABLE BEAMS,3500,33149.615,32801.688,7.7,PXL
172822:2007,1044:1044,08/06/11 18:47:39,STABLE BEAMS,3500,32883.414,32530.266,7.6,PXL
172822:2007,1045:1045,08/06/11 18:48:02,STABLE BEAMS,3500,32205.708,31871.796,7.5,PXL
172822:2007,1046:1046,08/06/11 18:48:25,STABLE BEAMS,3500,33785.685,33430.329,7.8,PXL
172822:2007,1047:1047,08/06/11 18:48:49,STABLE BEAMS,3500,33622.592,33182.196,7.8,PXL
172822:2007,1048:1048,08/06/11 18:49:12,STABLE BEAMS,3500,33043.092,32610.064,7.7,PXL
172822:2007,1049:1049,08/06/11 18:49:35,STABLE BEAMS,3500,31929.942,31600.070,7.4,PXL
172822:2007,1050:1050,08/06/11 18:49:59,STABLE BEAMS,3500,33191.194,32668.201,7.7,PXL
172822:2007,1051:1051,08/06/11 18:50:22,STABLE BEAMS,3500,32629.138,32202.445,7.6,PXL
172822:2007,1052:1052,08/06/11 18:50:45,STABLE BEAMS,3500,31113.732,30797.546,7.2,PXL
172822:2007,1053:1053,08/06/11 18:51:09,STABLE BEAMS,3500,30661.935,30340.023,7.1,PXL
172822:2007,1054:1054,08/06/11 18:51:32,STABLE BEAMS,3500,31909.958,31574.863,7.4,PXL
172822:2007,1055:1055,08/06/11 18:51:55,STABLE BEAMS,3500,33420.754,33083.301,7.7,PXL
172822:2007,1056:1056,08/06/11 18:52:19,STABLE BEAMS,3500,31207.695,30889.907,7.2,PXL
172822:2007,1057:1057,08/06/11 18:52:42,STABLE BEAMS,3500,32338.009,32001.858,7.5,PXL
172822:2007,1058:1058,08/06/11 18:53:05,STABLE BEAMS,3500,33119.080,32783.106,7.7,PXL
172822:2007,1059:1059,08/06/11 18:53:29,STABLE BEAMS,3500,33326.128,32986.276,7.7,PXL
172822:2007,1060:1060,08/06/11 18:53:52,STABLE BEAMS,3500,30939.220,30619.634,7.2,PXL
172822:2007,1061:1061,08/06/11 18:54:15,STABLE BEAMS,3500,32219.449,31886.991,7.5,PXL
172822:2007,1062:1062,08/06/11 18:54:38,STABLE BEAMS,3500,31458.670,31128.125,7.3,PXL
172822:2007,1063:1063,08/06/11 18:55:02,STABLE BEAMS,3500,31831.594,31410.666,7.4,PXL
172822:2007,1064:1064,08/06/11 18:55:25,STABLE BEAMS,3500,33457.567,33107.183,7.8,PXL
172822:2007,1065:1065,08/06/11 18:55:48,STABLE BEAMS,3500,31407.319,30914.075,7.3,PXL
172822:2007,1066:1066,08/06/11 18:56:12,STABLE BEAMS,3500,31338.514,31012.133,7.3,PXL
172822:2007,1067:1067,08/06/11 18:56:35,STABLE BEAMS,3500,31759.932,31430.172,7.4,PXL
172822:2007,1068:1068,08/06/11 18:56:58,STABLE BEAMS,3500,33554.489,33211.708,7.8,PXL
172822:2007,1069:1069,08/06/11 18:57:22,STABLE BEAMS,3500,30216.714,29905.888,7.0,PXL
172822:2007,1070:1070,08/06/11 18:57:45,STABLE BEAMS,3500,33716.370,33362.522,7.8,PXL
172822:2007,1071:1071,08/06/11 18:58:08,STABLE BEAMS,3500,32526.610,32182.088,7.5,PXL
172822:2007,1072:1072,08/06/11 18:58:32,STABLE BEAMS,3500,32041.741,31713.708,7.4,PXL
172822:2007,1073:1073,08/06/11 18:58:55,STABLE BEAMS,3500,32127.822,31792.666,7.4,PXL
172822:2007,1074:1074,08/06/11 18:59:18,STABLE BEAMS,3500,30854.514,30454.888,7.1,PXL
172822:2007,1075:1075,08/06/11 18:59:42,STABLE BEAMS,3500,31040.658,30629.267,7.2,PXL
172822:2007,1076:1076,08/06/11 19:00:05,STABLE BEAMS,3500,29765.830,29456.047,6.9,PXL
172822:2007,1077:1077,08/06/11 19:00:28,STABLE BEAMS,3500,32279.052,31946.147,7.5,PXL
172822:2007,1078:1078,08/06/11 19:00:52,STABLE BEAMS,3500,31624.324,31292.674,7.3,PXL
172822:2007,1079:1079,08/06/11 19:01:15,STABLE BEAMS,3500,31048.777,30728.046,7.2,PXL
172822:2007,1080:1080,08/06/11 19:01:38,STABLE BEAMS,3500,30619.986,30306.845,7.1,PXL
172822:2007,1081:1081,08/06/11 19:02:02,STABLE BEAMS,3500,30928.518,30621.387,7.2,PXL
172822:2007,1082:1082,08/06/11 19:02:25,STABLE BEAMS,3500,33539.066,33103.760,7.8,PXL
172822:2007,1083:1083,08/06/11 19:02:48,STABLE BEAMS,3500,32284.829,31862.790,7.5,PXL
172822:2007,1084:1084,08/06/11 19:03:12,STABLE BEAMS,3500,30170.485,29861.213,7.0,PXL
172822:2007,1085:1085,08/06/11 19:03:35,STABLE BEAMS,3500,33827.486,33480.435,7.8,PXL
172822:2007,1086:1086,08/06/11 19:03:58,STABLE BEAMS,3500,32243.283,31916.236,7.5,PXL
172822:2007,1087:1087,08/06/11 19:04:22,STABLE BEAMS,3500,31217.714,30907.655,7.2,PXL
172822:2007,1088:1088,08/06/11 19:04:45,STABLE BEAMS,3500,30894.070,30584.872,7.2,PXL
172822:2007,1089:1089,08/06/11 19:05:08,STABLE BEAMS,3500,33178.623,32837.229,7.7,PXL
172822:2007,1090:1090,08/06/11 19:05:32,STABLE BEAMS,3500,30632.597,30311.784,7.1,PXL
172822:2007,1091:1091,08/06/11 19:05:55,STABLE BEAMS,3500,29415.784,29111.802,6.8,PXL
172822:2007,1092:1092,08/06/11 19:06:18,STABLE BEAMS,3500,32288.050,31954.889,7.5,PXL
172822:2007,1093:1093,08/06/11 19:06:42,STABLE BEAMS,3500,33413.424,33072.012,7.7,PXL
172822:2007,1094:1094,08/06/11 19:07:05,STABLE BEAMS,3500,33023.170,32600.146,7.7,PXL
172822:2007,1095:1095,08/06/11 19:07:28,STABLE BEAMS,3500,30845.473,30329.635,7.1,PXL
172822:2007,1096:1096,08/06/11 19:07:52,STABLE BEAMS,3500,30759.953,30441.866,7.1,PXL
172822:2007,1102:1102,08/06/11 19:10:12,STABLE BEAMS,3500,30213.866,29902.427,7.0,PXL
172822:2007,1103:1103,08/06/11 19:10:35,STABLE BEAMS,3500,32020.047,31696.491,7.4,PXL
172822:2007,1104:1104,08/06/11 19:10:58,STABLE BEAMS,3500,30311.793,29996.687,7.0,PXL
172822:2007,1105:1105,08/06/11 19:11:22,STABLE BEAMS,3500,31131.269,30732.444,7.2,PXL
172822:2007,1106:1106,08/06/11 19:11:45,STABLE BEAMS,3500,32240.865,31905.833,7.5,PXL
172822:2007,1107:1107,08/06/11 19:12:08,STABLE BEAMS,3500,30138.208,29830.978,7.0,PXL
172822:2007,1108:1108,08/06/11 19:12:32,STABLE BEAMS,3500,32527.654,32192.563,7.5,PXL
172822:2007,1109:1109,08/06/11 19:12:55,STABLE BEAMS,3500,31989.890,31573.702,7.4,PXL
172822:2007,1110:1110,08/06/11 19:13:18,STABLE BEAMS,3500,32185.687,31860.945,7.5,PXL
172822:2007,1111:1111,08/06/11 19:13:42,STABLE BEAMS,3500,31480.373,31157.776,7.3,PXL
172822:2007,1112:1112,08/06/11 19:14:05,STABLE BEAMS,3500,31250.302,30929.365,7.2,PXL
172822:2007,1118:1118,08/06/11 19:16:25,STABLE BEAMS,3500,31484.713,31166.647,7.3,PXL
172822:2007,1119:1119,08/06/11 19:16:48,STABLE BEAMS,3500,30376.261,30061.925,7.0,PXL
172822:2007,1120:1120,08/06/11 19:17:12,STABLE BEAMS,3500,33399.529,33060.027,7.7,PXL
172822:2007,1121:1121,08/06/11 19:17:35,STABLE BEAMS,3500,32358.520,31873.818,7.5,PXL
172822:2007,1122:1122,08/06/11 19:17:58,STABLE BEAMS,3500,31268.400,30959.733,7.2,PXL
172822:2007,1123:1123,08/06/11 19:18:22,STABLE BEAMS,3500,30411.267,30108.058,7.0,PXL
172822:2007,1124:1124,08/06/11 19:18:45,STABLE BEAMS,3500,34003.737,33654.164,7.9,PXL
172822:2007,1125:1125,08/06/11 19:19:08,STABLE BEAMS,3500,32869.715,32451.434,7.6,PXL
172822:2007,1126:1126,08/06/11 19:19:32,STABLE BEAMS,3500,31756.136,31438.128,7.4,PXL
172822:2007,1127:1127,08/06/11 19:19:55,STABLE BEAMS,3500,31489.656,31087.824,7.3,PXL
172822:2007,1128:1128,08/06/11 19:20:18,STABLE BEAMS,3500,32242.216,31918.715,7.5,PXL
172822:2007,1129:1129,08/06/11 19:20:42,STABLE BEAMS,3500,32844.484,32512.091,7.6,PXL
172822:2007,1130:1130,08/06/11 19:21:05,STABLE BEAMS,3500,31863.633,31535.371,7.4,PXL
172822:2007,1131:1131,08/06/11 19:21:28,STABLE BEAMS,3500,31358.578,31046.690,7.3,PXL
172822:2007,1132:1132,08/06/11 19:21:52,STABLE BEAMS,3500,32375.155,32047.917,7.5,PXL
172822:2007,1133:1133,08/06/11 19:22:15,STABLE BEAMS,3500,30476.721,30173.465,7.1,PXL
172822:2007,1134:1134,08/06/11 19:22:38,STABLE BEAMS,3500,30770.430,30298.419,7.1,PXL
172822:2007,1135:1135,08/06/11 19:23:02,STABLE BEAMS,3500,29489.072,29187.013,6.8,PXL
172822:2007,1136:1136,08/06/11 19:23:25,STABLE BEAMS,3500,31114.617,30800.959,7.2,PXL
172822:2007,1137:1137,08/06/11 19:23:48,STABLE BEAMS,3500,30884.583,30570.253,7.2,PXL
172822:2007,1138:1138,08/06/11 19:24:12,STABLE BEAMS,3500,31724.562,31400.992,7.4,PXL
172822:2007,1139:1139,08/06/11 19:24:35,STABLE BEAMS,3500,32626.491,32300.396,7.6,PXL
172822:2007,1140:1140,08/06/11 19:24:58,STABLE BEAMS,3500,32551.830,32226.305,7.5,PXL
172822:2007,1141:1141,08/06/11 19:25:22,STABLE BEAMS,3500,31432.915,31117.607,7.3,PXL
172822:2007,1142:1142,08/06/11 19:25:45,STABLE BEAMS,3500,29374.245,29071.811,6.8,PXL
172822:2007,1143:1143,08/06/11 19:26:08,STABLE BEAMS,3500,30803.564,30413.538,7.1,PXL
172822:2007,1144:1144,08/06/11 19:26:32,STABLE BEAMS,3500,31307.093,30991.617,7.3,PXL
172822:2007,1145:1145,08/06/11 19:26:55,STABLE BEAMS,3500,31902.978,31409.373,7.4,PXL
172822:2007,1146:1146,08/06/11 19:27:18,STABLE BEAMS,3500,32343.683,32013.637,7.5,PXL
172822:2007,1147:1147,08/06/11 19:27:42,STABLE BEAMS,3500,30568.757,30091.432,7.1,PXL
172822:2007,1148:1148,08/06/11 19:28:05,STABLE BEAMS,3500,31479.483,31162.375,7.3,PXL
172822:2007,1149:1149,08/06/11 19:28:28,STABLE BEAMS,3500,30416.981,30115.613,7.0,PXL
172822:2007,1150:1150,08/06/11 19:28:52,STABLE BEAMS,3500,32419.210,32094.316,7.5,PXL
172822:2007,1151:1151,08/06/11 19:29:15,STABLE BEAMS,3500,31272.648,30958.347,7.2,PXL
172822:2007,1152:1152,08/06/11 19:29:38,STABLE BEAMS,3500,31204.477,30894.972,7.2,PXL
172822:2007,1153:1153,08/06/11 19:30:02,STABLE BEAMS,3500,31104.430,30794.295,7.2,PXL
172822:2007,1154:1154,08/06/11 19:30:25,STABLE BEAMS,3500,30767.699,30462.313,7.1,PXL
172822:2007,1155:1155,08/06/11 19:30:48,STABLE BEAMS,3500,30454.839,30068.395,7.1,PXL
172822:2007,1156:1156,08/06/11 19:31:12,STABLE BEAMS,3500,31002.952,30692.649,7.2,PXL
172822:2007,1157:1157,08/06/11 19:31:35,STABLE BEAMS,3500,31302.797,30991.154,7.3,PXL
172822:2007,1158:1158,08/06/11 19:31:58,STABLE BEAMS,3500,29440.259,29065.891,6.8,PXL
172822:2007,1159:1159,08/06/11 19:32:22,STABLE BEAMS,3500,31560.649,31246.777,7.3,PXL
172822:2007,1160:1160,08/06/11 19:32:45,STABLE BEAMS,3500,31035.699,30728.345,7.2,PXL
172822:2007,1161:1161,08/06/11 19:33:08,STABLE BEAMS,3500,30635.898,30331.407,7.1,PXL
172822:2007,1162:1162,08/06/11 19:33:32,STABLE BEAMS,3500,29323.312,29029.410,6.8,PXL
172822:2007,1163:1163,08/06/11 19:33:55,STABLE BEAMS,3500,30445.149,30144.364,7.1,PXL
172822:2007,1164:1164,08/06/11 19:34:18,STABLE BEAMS,3500,29954.274,29660.965,6.9,PXL
172822:2007,1165:1165,08/06/11 19:34:42,STABLE BEAMS,3500,31136.562,30745.579,7.2,PXL
172822:2007,1166:1166,08/06/11 19:35:05,STABLE BEAMS,3500,30259.357,29959.802,7.0,PXL
172822:2007,1167:1167,08/06/11 19:35:28,STABLE BEAMS,3500,31601.156,31282.079,7.3,PXL
172822:2007,1168:1168,08/06/11 19:35:52,STABLE BEAMS,3500,29376.473,29022.745,6.8,PXL
172822:2007,1169:1169,08/06/11 19:36:15,STABLE BEAMS,3500,31447.635,31129.926,7.3,PXL
172822:2007,1170:1170,08/06/11 19:36:38,STABLE BEAMS,3500,32429.636,32113.391,7.5,PXL
172822:2007,1171:1171,08/06/11 19:37:02,STABLE BEAMS,3500,31325.683,30926.820,7.3,PXL
172822:2007,1172:1172,08/06/11 19:37:25,STABLE BEAMS,3500,34047.985,33702.321,7.9,PXL
172822:2007,1173:1173,08/06/11 19:37:48,STABLE BEAMS,3500,31680.111,31362.150,7.3,PXL
172822:2007,1174:1174,08/06/11 19:38:12,STABLE BEAMS,3500,30607.340,30303.683,7.1,PXL
172822:2007,1175:1175,08/06/11 19:38:35,STABLE BEAMS,3500,30774.898,30469.380,7.1,PXL
172822:2007,1176:1176,08/06/11 19:38:58,STABLE BEAMS,3500,32356.958,32035.608,7.5,PXL
172822:2007,1177:1177,08/06/11 19:39:22,STABLE BEAMS,3500,30961.276,30655.601,7.2,PXL
172822:2007,1178:1178,08/06/11 19:39:45,STABLE BEAMS,3500,30209.412,29901.328,7.0,PXL
172822:2007,1179:1179,08/06/11 19:40:08,STABLE BEAMS,3500,29635.962,29336.552,6.9,PXL
172822:2007,1180:1180,08/06/11 19:40:32,STABLE BEAMS,3500,30904.399,30599.155,7.2,PXL
172822:2007,1181:1181,08/06/11 19:40:55,STABLE BEAMS,3500,29072.244,28782.520,6.7,PXL
172822:2007,1182:1182,08/06/11 19:41:18,STABLE BEAMS,3500,29003.745,28713.018,6.7,PXL
172822:2007,1183:1183,08/06/11 19:41:42,STABLE BEAMS,3500,29918.173,29623.782,6.9,PXL
172822:2007,1184:1184,08/06/11 19:42:05,STABLE BEAMS,3500,30148.054,29768.383,7.0,PXL
172822:2007,1185:1185,08/06/11 19:42:28,STABLE BEAMS,3500,30754.845,30370.171,7.1,PXL
172822:2007,1186:1186,08/06/11 19:42:52,STABLE BEAMS,3500,31742.173,31425.152,7.4,PXL
172822:2007,1187:1187,08/06/11 19:43:15,STABLE BEAMS,3500,32030.772,31717.063,7.4,PXL
172822:2007,1188:1188,08/06/11 19:43:38,STABLE BEAMS,3500,30840.918,30544.593,7.1,PXL
172822:2007,1189:1189,08/06/11 19:44:02,STABLE BEAMS,3500,31148.744,30848.669,7.2,PXL
172822:2007,1190:1190,08/06/11 19:44:25,STABLE BEAMS,3500,29082.875,28795.493,6.7,PXL
172822:2007,1191:1191,08/06/11 19:44:48,STABLE BEAMS,3500,31988.621,31588.156,7.4,PXL
172822:2007,1192:1192,08/06/11 19:45:12,STABLE BEAMS,3500,31126.645,30736.525,7.2,PXL
172822:2007,1193:1193,08/06/11 19:45:35,STABLE BEAMS,3500,31576.186,31264.416,7.3,PXL
172822:2007,1194:1194,08/06/11 19:45:58,STABLE BEAMS,3500,31125.416,30816.030,7.2,PXL
172822:2007,1195:1195,08/06/11 19:46:21,STABLE BEAMS,3500,31748.419,31343.159,7.4,PXL
172822:2007,1196:1196,08/06/11 19:46:45,STABLE BEAMS,3500,31609.038,31295.228,7.3,PXL
172822:2007,1197:1197,08/06/11 19:47:08,STABLE BEAMS,3500,29070.431,28785.777,6.7,PXL
172822:2007,1198:1198,08/06/11 19:47:31,STABLE BEAMS,3500,31784.742,31461.031,7.4,PXL
172822:2007,1199:1199,08/06/11 19:47:55,STABLE BEAMS,3500,31158.812,30847.247,7.2,PXL
172822:2007,1200:1200,08/06/11 19:48:18,STABLE BEAMS,3500,30804.401,30414.779,7.1,PXL
172822:2007,1201:1201,08/06/11 19:48:41,STABLE BEAMS,3500,31384.196,31072.956,7.3,PXL
172822:2007,1202:1202,08/06/11 19:49:05,STABLE BEAMS,3500,31671.313,31356.236,7.3,PXL
172822:2007,1203:1203,08/06/11 19:49:28,STABLE BEAMS,3500,30913.713,30599.116,7.2,PXL
172822:2007,1204:1204,08/06/11 19:49:51,STABLE BEAMS,3500,31373.713,31063.606,7.3,PXL
172822:2007,1205:1205,08/06/11 19:50:15,STABLE BEAMS,3500,29419.896,29120.580,6.8,PXL
172822:2007,1206:1206,08/06/11 19:50:38,STABLE BEAMS,3500,32024.358,31700.514,7.4,PXL
172822:2007,1207:1207,08/06/11 19:51:01,STABLE BEAMS,3500,30061.088,29679.469,7.0,PXL
172822:2007,1208:1208,08/06/11 19:51:25,STABLE BEAMS,3500,30044.885,29664.461,7.0,PXL
172822:2007,1209:1209,08/06/11 19:51:48,STABLE BEAMS,3500,31082.280,30768.334,7.2,PXL
172822:2007,1210:1210,08/06/11 19:52:11,STABLE BEAMS,3500,29240.618,28874.524,6.8,PXL
172822:2007,1211:1211,08/06/11 19:52:35,STABLE BEAMS,3500,31761.156,31449.832,7.4,PXL
172822:2007,1212:1212,08/06/11 19:52:58,STABLE BEAMS,3500,31328.327,31022.438,7.3,PXL
172822:2007,1213:1213,08/06/11 19:53:21,STABLE BEAMS,3500,31634.998,31320.138,7.3,PXL
172822:2007,1214:1214,08/06/11 19:53:45,STABLE BEAMS,3500,31498.150,31106.738,7.3,PXL
172822:2007,1215:1215,08/06/11 19:54:08,STABLE BEAMS,3500,31313.157,31004.433,7.3,PXL
172822:2007,1216:1216,08/06/11 19:54:31,STABLE BEAMS,3500,28998.003,28714.292,6.7,PXL
172822:2007,1217:1217,08/06/11 19:54:55,STABLE BEAMS,3500,30097.087,29722.580,7.0,PXL
172822:2007,1218:1218,08/06/11 19:55:18,STABLE BEAMS,3500,30346.158,30041.483,7.0,PXL
172822:2007,1219:1219,08/06/11 19:55:41,STABLE BEAMS,3500,30284.501,29983.408,7.0,PXL
172822:2007,1220:1220,08/06/11 19:56:05,STABLE BEAMS,3500,31286.383,30981.599,7.2,PXL
172822:2007,1221:1221,08/06/11 19:56:28,STABLE BEAMS,3500,30787.737,30485.398,7.1,PXL
172822:2007,1222:1222,08/06/11 19:56:51,STABLE BEAMS,3500,32091.448,31778.030,7.4,PXL
172822:2007,1223:1223,08/06/11 19:57:15,STABLE BEAMS,3500,31313.248,30997.925,7.3,PXL
172822:2007,1224:1224,08/06/11 19:57:38,STABLE BEAMS,3500,30002.953,29704.416,7.0,PXL
172822:2007,1225:1225,08/06/11 19:58:01,STABLE BEAMS,3500,32867.752,32459.329,7.6,PXL
172822:2007,1226:1226,08/06/11 19:58:25,STABLE BEAMS,3500,31246.807,30936.351,7.2,PXL
172822:2007,1227:1227,08/06/11 19:58:48,STABLE BEAMS,3500,30898.808,30602.660,7.2,PXL
172822:2007,1228:1228,08/06/11 19:59:11,STABLE BEAMS,3500,30148.350,29665.229,7.0,PXL
172822:2007,1229:1229,08/06/11 19:59:35,STABLE BEAMS,3500,30880.434,30583.922,7.2,PXL
172822:2007,1230:1230,08/06/11 19:59:58,STABLE BEAMS,3500,28449.611,28173.840,6.6,PXL
172822:2007,1231:1231,08/06/11 20:00:21,STABLE BEAMS,3500,32407.637,32092.058,7.5,PXL
172822:2007,1232:1232,08/06/11 20:00:45,STABLE BEAMS,3500,32636.380,32330.922,7.6,PXL
172822:2007,1233:1233,08/06/11 20:01:08,STABLE BEAMS,3500,30399.404,30105.253,7.0,PXL
172822:2007,1234:1234,08/06/11 20:01:31,STABLE BEAMS,3500,31024.812,30731.398,7.2,PXL
172822:2007,1235:1235,08/06/11 20:01:55,STABLE BEAMS,3500,31338.616,31033.204,7.3,PXL
172822:2007,1236:1236,08/06/11 20:02:18,STABLE BEAMS,3500,29548.037,29261.924,6.8,PXL
172822:2007,1237:1237,08/06/11 20:02:41,STABLE BEAMS,3500,31144.570,30785.144,7.2,PXL
172822:2007,1238:1238,08/06/11 20:03:05,STABLE BEAMS,3500,30954.694,30656.203,7.2,PXL
172822:2007,1239:1239,08/06/11 20:03:28,STABLE BEAMS,3500,32558.033,32243.990,7.5,PXL
172822:2007,1240:1240,08/06/11 20:03:51,STABLE BEAMS,3500,31362.647,31052.670,7.3,PXL
172822:2007,1241:1241,08/06/11 20:04:15,STABLE BEAMS,3500,31186.058,30886.417,7.2,PXL
172822:2007,1242:1242,08/06/11 20:04:38,STABLE BEAMS,3500,31513.257,31057.276,7.3,PXL
172822:2007,1243:1243,08/06/11 20:05:01,STABLE BEAMS,3500,29202.422,28840.236,6.8,PXL
172822:2007,1244:1244,08/06/11 20:05:25,STABLE BEAMS,3500,30047.267,29672.710,7.0,PXL
172822:2007,1245:1245,08/06/11 20:05:48,STABLE BEAMS,3500,31447.425,31058.147,7.3,PXL
172822:2007,1246:1246,08/06/11 20:06:11,STABLE BEAMS,3500,29662.983,29378.083,6.9,PXL
172822:2007,1247:1247,08/06/11 20:06:35,STABLE BEAMS,3500,31712.428,31320.810,7.3,PXL
172822:2007,1248:1248,08/06/11 20:06:58,STABLE BEAMS,3500,31303.377,30997.494,7.3,PXL
172822:2007,1249:1249,08/06/11 20:07:21,STABLE BEAMS,3500,30169.768,29876.203,7.0,PXL
172822:2007,1250:1250,08/06/11 20:07:45,STABLE BEAMS,3500,32362.908,32053.396,7.5,PXL
172822:2007,1251:1251,08/06/11 20:08:08,STABLE BEAMS,3500,29928.226,29637.648,6.9,PXL
172822:2007,1252:1252,08/06/11 20:08:31,STABLE BEAMS,3500,31618.568,31311.582,7.3,PXL
172822:2007,1253:1253,08/06/11 20:08:55,STABLE BEAMS,3500,29751.691,29468.418,6.9,PXL
172822:2007,1254:1254,08/06/11 20:09:18,STABLE BEAMS,3500,29333.448,28975.319,6.8,PXL
172822:2007,1255:1255,08/06/11 20:09:41,STABLE BEAMS,3500,32190.450,31879.740,7.5,PXL
172822:2007,1256:1256,08/06/11 20:10:05,STABLE BEAMS,3500,30174.398,29884.980,7.0,PXL
172822:2007,1257:1257,08/06/11 20:10:28,STABLE BEAMS,3500,30198.744,29909.698,7.0,PXL
172822:2007,1258:1258,08/06/11 20:10:51,STABLE BEAMS,3500,31232.457,30843.488,7.2,PXL
172822:2007,1259:1259,08/06/11 20:11:15,STABLE BEAMS,3500,32277.422,31880.147,7.5,PXL
172822:2007,1260:1260,08/06/11 20:11:38,STABLE BEAMS,3500,30872.657,30573.116,7.2,PXL
172822:2007,1261:1261,08/06/11 20:12:01,STABLE BEAMS,3500,30069.994,29781.362,7.0,PXL
172822:2007,1262:1262,08/06/11 20:12:25,STABLE BEAMS,3500,30166.262,29879.345,7.0,PXL
172822:2007,1263:1263,08/06/11 20:12:48,STABLE BEAMS,3500,29951.861,29579.575,6.9,PXL
172822:2007,1264:1264,08/06/11 20:13:11,STABLE BEAMS,3500,29342.068,28978.935,6.8,PXL
172822:2007,1265:1265,08/06/11 20:13:35,STABLE BEAMS,3500,30648.074,30264.606,7.1,PXL
172822:2007,1266:1266,08/06/11 20:13:58,STABLE BEAMS,3500,31430.864,31127.058,7.3,PXL
172822:2007,1267:1267,08/06/11 20:14:21,STABLE BEAMS,3500,31325.883,31021.365,7.3,PXL
172822:2007,1268:1268,08/06/11 20:14:45,STABLE BEAMS,3500,31333.267,31027.903,7.3,PXL
172822:2007,1269:1269,08/06/11 20:15:08,STABLE BEAMS,3500,29455.639,29177.336,6.8,PXL
172822:2007,1270:1270,08/06/11 20:15:31,STABLE BEAMS,3500,29640.606,29360.138,6.9,PXL
172822:2007,1271:1271,08/06/11 20:15:55,STABLE BEAMS,3500,30885.883,30593.992,7.2,PXL
172822:2007,1272:1272,08/06/11 20:16:18,STABLE BEAMS,3500,31007.573,30706.495,7.2,PXL
172822:2007,1273:1273,08/06/11 20:16:41,STABLE BEAMS,3500,31320.154,31014.033,7.3,PXL
172822:2007,1274:1274,08/06/11 20:17:05,STABLE BEAMS,3500,31769.695,31374.562,7.4,PXL
172822:2007,1275:1275,08/06/11 20:17:28,STABLE BEAMS,3500,29488.360,29201.469,6.8,PXL
172822:2007,1276:1276,08/06/11 20:17:51,STABLE BEAMS,3500,30597.782,30301.588,7.1,PXL
172822:2007,1277:1277,08/06/11 20:18:15,STABLE BEAMS,3500,30043.701,29750.108,7.0,PXL
172822:2007,1278:1278,08/06/11 20:18:38,STABLE BEAMS,3500,30977.191,30511.270,7.2,PXL
172822:2007,1279:1279,08/06/11 20:19:01,STABLE BEAMS,3500,30168.647,29877.212,7.0,PXL
172822:2007,1280:1280,08/06/11 20:19:25,STABLE BEAMS,3500,32689.321,32363.978,7.6,PXL
172822:2007,1281:1281,08/06/11 20:19:48,STABLE BEAMS,3500,29392.841,29105.065,6.8,PXL
172822:2007,1282:1282,08/06/11 20:20:11,STABLE BEAMS,3500,31794.838,31405.740,7.4,PXL
172822:2007,1283:1283,08/06/11 20:20:35,STABLE BEAMS,3500,29532.230,29170.751,6.8,PXL
172822:2007,1284:1284,08/06/11 20:20:58,STABLE BEAMS,3500,31098.523,30717.578,7.2,PXL
172822:2007,1285:1285,08/06/11 20:21:21,STABLE BEAMS,3500,31514.076,31127.148,7.3,PXL
172822:2007,1286:1286,08/06/11 20:21:45,STABLE BEAMS,3500,30073.711,29778.969,7.0,PXL
172822:2007,1287:1287,08/06/11 20:22:08,STABLE BEAMS,3500,30873.385,30576.317,7.2,PXL
172822:2007,1288:1288,08/06/11 20:22:31,STABLE BEAMS,3500,30809.759,30421.637,7.1,PXL
172822:2007,1289:1289,08/06/11 20:22:55,STABLE BEAMS,3500,32648.120,32327.611,7.6,PXL
172822:2007,1290:1290,08/06/11 20:23:18,STABLE BEAMS,3500,30455.880,30158.971,7.1,PXL
172822:2007,1291:1291,08/06/11 20:23:41,STABLE BEAMS,3500,29240.271,28954.200,6.8,PXL
172822:2007,1292:1292,08/06/11 20:24:05,STABLE BEAMS,3500,30681.789,30396.150,7.1,PXL
172822:2007,1293:1293,08/06/11 20:24:28,STABLE BEAMS,3500,33605.533,33284.728,7.8,PXL
172822:2007,1294:1294,08/06/11 20:24:51,STABLE BEAMS,3500,29922.410,29634.101,6.9,PXL
172822:2007,1295:1295,08/06/11 20:25:15,STABLE BEAMS,3500,30798.354,30421.614,7.1,PXL
172822:2007,1296:1296,08/06/11 20:25:38,STABLE BEAMS,3500,30735.017,30444.551,7.1,PXL
172822:2007,1297:1297,08/06/11 20:26:01,STABLE BEAMS,3500,30004.840,29721.070,7.0,PXL
172822:2007,1298:1298,08/06/11 20:26:25,STABLE BEAMS,3500,28573.842,28296.898,6.6,PXL
172822:2007,1299:1299,08/06/11 20:26:48,STABLE BEAMS,3500,30026.534,29650.795,7.0,PXL
172822:2007,1300:1300,08/06/11 20:27:11,STABLE BEAMS,3500,31159.645,30863.531,7.2,PXL
172822:2007,1301:1301,08/06/11 20:27:35,STABLE BEAMS,3500,30643.026,30346.795,7.1,PXL
172822:2007,1302:1302,08/06/11 20:27:58,STABLE BEAMS,3500,29304.330,29024.658,6.8,PXL
172822:2007,1303:1303,08/06/11 20:28:21,STABLE BEAMS,3500,31227.116,30928.742,7.2,PXL
172822:2007,1304:1304,08/06/11 20:28:45,STABLE BEAMS,3500,29872.228,29581.777,6.9,PXL
172822:2007,1305:1305,08/06/11 20:29:08,STABLE BEAMS,3500,28317.520,28048.331,6.6,PXL
172822:2007,1306:1306,08/06/11 20:29:31,STABLE BEAMS,3500,27506.036,27247.595,6.4,PXL
172822:2007,1307:1307,08/06/11 20:29:55,STABLE BEAMS,3500,30790.696,30496.236,7.1,PXL
172822:2007,1308:1308,08/06/11 20:30:18,STABLE BEAMS,3500,28902.230,28625.630,6.7,PXL
172822:2007,1309:1309,08/06/11 20:30:41,STABLE BEAMS,3500,30447.750,30158.972,7.1,PXL
172822:2007,1310:1310,08/06/11 20:31:05,STABLE BEAMS,3500,30563.303,30273.433,7.1,PXL
172822:2007,1311:1311,08/06/11 20:31:28,STABLE BEAMS,3500,28869.427,28594.252,6.7,PXL
172822:2007,1312:1312,08/06/11 20:31:51,STABLE BEAMS,3500,29205.518,28737.418,6.8,PXL
172822:2007,1313:1313,08/06/11 20:32:15,STABLE BEAMS,3500,31855.995,31554.149,7.4,PXL
172822:2007,1314:1314,08/06/11 20:32:38,STABLE BEAMS,3500,29846.394,29558.575,6.9,PXL
172822:2007,1315:1315,08/06/11 20:33:01,STABLE BEAMS,3500,31209.627,30903.126,7.2,PXL
172822:2007,1316:1316,08/06/11 20:33:25,STABLE BEAMS,3500,30252.867,29962.204,7.0,PXL
172822:2007,1317:1317,08/06/11 20:33:48,STABLE BEAMS,3500,30979.735,30682.933,7.2,PXL
172822:2007,1318:1318,08/06/11 20:34:11,STABLE BEAMS,3500,28554.688,28278.651,6.6,PXL
172822:2007,1319:1319,08/06/11 20:34:35,STABLE BEAMS,3500,30494.952,30119.619,7.1,PXL
172822:2007,1320:1320,08/06/11 20:34:58,STABLE BEAMS,3500,29112.685,28837.974,6.7,PXL
172822:2007,1321:1321,08/06/11 20:35:21,STABLE BEAMS,3500,30221.116,29936.437,7.0,PXL
172822:2007,1322:1322,08/06/11 20:35:45,STABLE BEAMS,3500,30071.599,29788.043,7.0,PXL
172822:2007,1323:1323,08/06/11 20:36:08,STABLE BEAMS,3500,31219.797,30924.763,7.2,PXL
172822:2007,1324:1324,08/06/11 20:36:31,STABLE BEAMS,3500,29630.524,29268.996,6.9,PXL
172822:2007,1325:1325,08/06/11 20:36:55,STABLE BEAMS,3500,31343.750,31048.480,7.3,PXL
172822:2007,1326:1326,08/06/11 20:37:18,STABLE BEAMS,3500,30937.581,30646.614,7.2,PXL
172822:2007,1327:1327,08/06/11 20:37:41,STABLE BEAMS,3500,29601.773,29318.848,6.9,PXL
172822:2007,1328:1328,08/06/11 20:38:04,STABLE BEAMS,3500,28193.730,27926.033,6.5,PXL
172822:2007,1329:1329,08/06/11 20:38:28,STABLE BEAMS,3500,30974.320,30601.291,7.2,PXL
172822:2007,1330:1330,08/06/11 20:38:51,STABLE BEAMS,3500,28271.206,27920.409,6.6,PXL
172822:2007,1331:1331,08/06/11 20:39:14,STABLE BEAMS,3500,30663.068,30372.511,7.1,PXL
172822:2007,1332:1332,08/06/11 20:39:38,STABLE BEAMS,3500,31268.528,30976.046,7.2,PXL
172822:2007,1333:1333,08/06/11 20:40:01,STABLE BEAMS,3500,33650.592,33333.074,7.8,PXL
172822:2007,1334:1334,08/06/11 20:40:24,STABLE BEAMS,3500,29750.524,29467.767,6.9,PXL
172822:2007,1335:1335,08/06/11 20:40:48,STABLE BEAMS,3500,29242.453,28967.525,6.8,PXL
172822:2007,1336:1336,08/06/11 20:41:11,STABLE BEAMS,3500,29883.016,29605.276,6.9,PXL
172822:2007,1337:1337,08/06/11 20:41:34,STABLE BEAMS,3500,28621.582,28352.410,6.6,PXL
172822:2007,1338:1338,08/06/11 20:41:58,STABLE BEAMS,3500,30531.549,30243.660,7.1,PXL
172822:2007,1339:1339,08/06/11 20:42:21,STABLE BEAMS,3500,31429.737,31051.861,7.3,PXL
172822:2007,1340:1340,08/06/11 20:42:44,STABLE BEAMS,3500,26400.291,26155.547,6.1,PXL
172822:2007,1341:1341,08/06/11 20:43:08,STABLE BEAMS,3500,31215.902,30844.563,7.2,PXL
172822:2007,1342:1342,08/06/11 20:43:31,STABLE BEAMS,3500,30222.741,29934.681,7.0,PXL
172822:2007,1343:1343,08/06/11 20:43:54,STABLE BEAMS,3500,29939.207,29655.096,6.9,PXL
172822:2007,1344:1344,08/06/11 20:44:18,STABLE BEAMS,3500,32645.292,32340.229,7.6,PXL
172822:2007,1345:1345,08/06/11 20:44:41,STABLE BEAMS,3500,30758.684,30470.023,7.1,PXL
172822:2007,1346:1346,08/06/11 20:45:04,STABLE BEAMS,3500,29778.083,29498.982,6.9,PXL
172822:2007,1347:1347,08/06/11 20:45:28,STABLE BEAMS,3500,29735.713,29456.579,6.9,PXL
172822:2007,1348:1348,08/06/11 20:45:51,STABLE BEAMS,3500,27466.682,27212.897,6.4,PXL
172822:2007,1349:1349,08/06/11 20:46:14,STABLE BEAMS,3500,28284.150,28017.518,6.6,PXL
172822:2007,1350:1350,08/06/11 20:46:38,STABLE BEAMS,3500,31170.507,30790.443,7.2,PXL
172822:2007,1351:1351,08/06/11 20:47:01,STABLE BEAMS,3500,31039.258,30742.874,7.2,PXL
172822:2007,1352:1352,08/06/11 20:47:24,STABLE BEAMS,3500,30793.087,30335.658,7.1,PXL
172822:2007,1353:1353,08/06/11 20:47:48,STABLE BEAMS,3500,29646.602,29278.913,6.9,PXL
172822:2007,1354:1354,08/06/11 20:48:11,STABLE BEAMS,3500,29139.384,28862.955,6.8,PXL
172822:2007,1355:1355,08/06/11 20:48:34,STABLE BEAMS,3500,28856.778,28577.695,6.7,PXL
172822:2007,1356:1356,08/06/11 20:48:58,STABLE BEAMS,3500,29380.793,29107.149,6.8,PXL
172822:2007,1357:1357,08/06/11 20:49:21,STABLE BEAMS,3500,27900.353,27636.908,6.5,PXL
172822:2007,1358:1358,08/06/11 20:49:44,STABLE BEAMS,3500,31287.593,30990.193,7.2,PXL
172822:2007,1359:1359,08/06/11 20:50:08,STABLE BEAMS,3500,28752.130,28487.481,6.7,PXL
172822:2007,1360:1360,08/06/11 20:50:31,STABLE BEAMS,3500,28814.954,28537.952,6.7,PXL
172822:2007,1361:1361,08/06/11 20:50:54,STABLE BEAMS,3500,31794.127,31244.352,7.4,PXL
172822:2007,1362:1362,08/06/11 20:51:18,STABLE BEAMS,3500,29471.609,29114.467,6.8,PXL
172822:2007,1363:1363,08/06/11 20:51:41,STABLE BEAMS,3500,29455.491,29180.847,6.8,PXL
172822:2007,1364:1364,08/06/11 20:52:04,STABLE BEAMS,3500,30163.095,29878.501,7.0,PXL
172822:2007,1365:1365,08/06/11 20:52:28,STABLE BEAMS,3500,29751.594,29474.148,6.9,PXL
172822:2007,1366:1366,08/06/11 20:52:51,STABLE BEAMS,3500,31443.191,31155.448,7.3,PXL
172822:2007,1367:1367,08/06/11 20:53:14,STABLE BEAMS,3500,29104.911,28835.362,6.7,PXL
172822:2007,1368:1368,08/06/11 20:53:38,STABLE BEAMS,3500,29585.177,29251.364,6.9,PXL
172822:2007,1369:1369,08/06/11 20:54:01,STABLE BEAMS,3500,30703.068,30416.618,7.1,PXL
172822:2007,1370:1370,08/06/11 20:54:24,STABLE BEAMS,3500,31085.595,30792.988,7.2,PXL
172822:2007,1371:1371,08/06/11 20:54:48,STABLE BEAMS,3500,28187.037,27923.442,6.5,PXL
172822:2007,1372:1372,08/06/11 20:55:11,STABLE BEAMS,3500,28905.412,28555.025,6.7,PXL
172822:2007,1373:1373,08/06/11 20:55:34,STABLE BEAMS,3500,27207.478,26804.409,6.3,PXL
172822:2007,1374:1374,08/06/11 20:55:58,STABLE BEAMS,3500,28537.652,28274.489,6.6,PXL
172822:2007,1375:1375,08/06/11 20:56:21,STABLE BEAMS,3500,30008.664,29731.793,7.0,PXL
172822:2007,1376:1376,08/06/11 20:56:44,STABLE BEAMS,3500,30610.203,30328.395,7.1,PXL
172822:2007,1377:1377,08/06/11 20:57:08,STABLE BEAMS,3500,32239.951,31937.091,7.5,PXL
172822:2007,1378:1378,08/06/11 20:57:31,STABLE BEAMS,3500,30493.231,30203.316,7.1,PXL
172822:2007,1379:1379,08/06/11 20:57:54,STABLE BEAMS,3500,29785.820,29504.889,6.9,PXL
172822:2007,1380:1380,08/06/11 20:58:18,STABLE BEAMS,3500,29042.946,28775.049,6.7,PXL
172822:2007,1381:1381,08/06/11 20:58:41,STABLE BEAMS,3500,28952.651,28685.654,6.7,PXL
172822:2007,1382:1382,08/06/11 20:59:04,STABLE BEAMS,3500,29247.564,28974.542,6.8,PXL
172822:2007,1383:1383,08/06/11 20:59:28,STABLE BEAMS,3500,30554.828,30269.362,7.1,PXL
172822:2007,1384:1384,08/06/11 20:59:51,STABLE BEAMS,3500,28682.221,28406.839,6.6,PXL
172822:2007,1385:1385,08/06/11 21:00:14,STABLE BEAMS,3500,27689.535,27420.208,6.4,PXL
172822:2007,1386:1386,08/06/11 21:00:38,STABLE BEAMS,3500,30343.833,30065.764,7.0,PXL
172822:2007,1387:1387,08/06/11 21:01:01,STABLE BEAMS,3500,30727.354,30441.303,7.1,PXL
172822:2007,1388:1388,08/06/11 21:01:24,STABLE BEAMS,3500,28911.248,28566.081,6.7,PXL
172822:2007,1389:1389,08/06/11 21:01:48,STABLE BEAMS,3500,29494.820,29219.987,6.8,PXL
172822:2007,1390:1390,08/06/11 21:02:11,STABLE BEAMS,3500,28859.985,28590.534,6.7,PXL
172822:2007,1391:1391,08/06/11 21:02:34,STABLE BEAMS,3500,30199.137,29924.756,7.0,PXL
172822:2007,1392:1392,08/06/11 21:02:58,STABLE BEAMS,3500,27565.358,27315.510,6.4,PXL
172822:2007,1393:1393,08/06/11 21:03:21,STABLE BEAMS,3500,28969.024,28541.892,6.7,PXL
172822:2007,1394:1394,08/06/11 21:03:44,STABLE BEAMS,3500,31447.058,31061.295,7.3,PXL
172822:2007,1395:1395,08/06/11 21:04:08,STABLE BEAMS,3500,30663.352,30382.376,7.1,PXL
172822:2007,1396:1396,08/06/11 21:04:31,STABLE BEAMS,3500,28956.836,28692.996,6.7,PXL
172822:2007,1397:1397,08/06/11 21:04:54,STABLE BEAMS,3500,29302.304,29033.612,6.8,PXL
172822:2007,1398:1398,08/06/11 21:05:18,STABLE BEAMS,3500,29859.321,29581.624,6.9,PXL
172822:2007,1399:1399,08/06/11 21:05:41,STABLE BEAMS,3500,29611.635,29261.376,6.9,PXL
172822:2007,1400:1400,08/06/11 21:06:04,STABLE BEAMS,3500,27509.878,27252.975,6.4,PXL
172822:2007,1401:1401,08/06/11 21:06:28,STABLE BEAMS,3500,25478.622,25244.532,5.9,PXL
172822:2007,1402:1402,08/06/11 21:06:51,STABLE BEAMS,3500,30333.370,29996.095,7.0,PXL
172822:2007,1403:1403,08/06/11 21:07:14,STABLE BEAMS,3500,28540.614,28275.534,6.6,PXL
172822:2007,1404:1404,08/06/11 21:07:38,STABLE BEAMS,3500,29341.453,29063.597,6.8,PXL
172822:2007,1405:1405,08/06/11 21:08:01,STABLE BEAMS,3500,30426.337,30147.722,7.1,PXL
172822:2007,1406:1406,08/06/11 21:08:24,STABLE BEAMS,3500,30192.604,29826.781,7.0,PXL
172822:2007,1407:1407,08/06/11 21:08:48,STABLE BEAMS,3500,28964.289,28696.241,6.7,PXL
172822:2007,1408:1408,08/06/11 21:09:11,STABLE BEAMS,3500,28418.574,28154.279,6.6,PXL
172822:2007,1409:1409,08/06/11 21:09:34,STABLE BEAMS,3500,30550.808,30269.620,7.1,PXL
172822:2007,1410:1410,08/06/11 21:09:58,STABLE BEAMS,3500,28297.960,28030.032,6.6,PXL
172822:2007,1411:1411,08/06/11 21:10:21,STABLE BEAMS,3500,28706.954,28439.655,6.7,PXL
172822:2007,1412:1412,08/06/11 21:10:44,STABLE BEAMS,3500,32721.089,32419.176,7.6,PXL
172822:2007,1413:1413,08/06/11 21:11:08,STABLE BEAMS,3500,29159.238,28885.381,6.8,PXL
172822:2007,1414:1414,08/06/11 21:11:31,STABLE BEAMS,3500,28981.672,28712.115,6.7,PXL
172822:2007,1415:1415,08/06/11 21:11:54,STABLE BEAMS,3500,27687.284,27430.275,6.4,PXL
172822:2007,1416:1416,08/06/11 21:12:18,STABLE BEAMS,3500,29547.465,29274.768,6.8,PXL
172822:2007,1417:1417,08/06/11 21:12:41,STABLE BEAMS,3500,28123.283,27866.592,6.5,PXL
172822:2007,1418:1418,08/06/11 21:13:04,STABLE BEAMS,3500,28044.796,27785.408,6.5,PXL
172822:2007,1419:1419,08/06/11 21:13:28,STABLE BEAMS,3500,28190.924,27929.814,6.5,PXL
172822:2007,1420:1420,08/06/11 21:13:51,STABLE BEAMS,3500,28196.123,27864.308,6.5,PXL
172822:2007,1421:1421,08/06/11 21:14:14,STABLE BEAMS,3500,30396.587,30117.225,7.0,PXL
172822:2007,1422:1422,08/06/11 21:14:38,STABLE BEAMS,3500,30695.618,30414.120,7.1,PXL
172822:2007,1423:1423,08/06/11 21:15:01,STABLE BEAMS,3500,28858.247,28594.009,6.7,PXL
172822:2007,1424:1424,08/06/11 21:15:24,STABLE BEAMS,3500,27309.998,27061.334,6.3,PXL
172822:2007,1425:1425,08/06/11 21:15:48,STABLE BEAMS,3500,29659.637,29387.381,6.9,PXL
172822:2007,1426:1426,08/06/11 21:16:11,STABLE BEAMS,3500,27990.697,27735.266,6.5,PXL
172822:2007,1427:1427,08/06/11 21:16:34,STABLE BEAMS,3500,28471.467,28218.870,6.6,PXL
172822:2007,1428:1428,08/06/11 21:16:58,STABLE BEAMS,3500,29155.983,28885.876,6.8,PXL
172822:2007,1429:1429,08/06/11 21:17:21,STABLE BEAMS,3500,31379.786,30890.606,7.3,PXL
172822:2007,1430:1430,08/06/11 21:17:44,STABLE BEAMS,3500,29330.216,29061.833,6.8,PXL
172822:2007,1431:1431,08/06/11 21:18:08,STABLE BEAMS,3500,26500.176,26179.834,6.1,PXL
172822:2007,1432:1432,08/06/11 21:18:31,STABLE BEAMS,3500,30048.334,29765.391,7.0,PXL
172822:2007,1433:1433,08/06/11 21:18:54,STABLE BEAMS,3500,29294.774,29028.119,6.8,PXL
172822:2007,1434:1434,08/06/11 21:19:18,STABLE BEAMS,3500,30256.643,29903.364,7.0,PXL
172822:2007,1435:1435,08/06/11 21:19:41,STABLE BEAMS,3500,28142.080,27884.372,6.5,PXL
172822:2007,1436:1436,08/06/11 21:20:04,STABLE BEAMS,3500,27396.744,27143.394,6.3,PXL
172822:2007,1437:1437,08/06/11 21:20:28,STABLE BEAMS,3500,30459.127,30179.901,7.1,PXL
172822:2007,1438:1438,08/06/11 21:20:51,STABLE BEAMS,3500,28339.821,27999.426,6.6,PXL
172822:2007,1439:1439,08/06/11 21:21:14,STABLE BEAMS,3500,30335.376,30061.053,7.0,PXL
172822:2007,1440:1440,08/06/11 21:21:38,STABLE BEAMS,3500,29836.670,29570.676,6.9,PXL
172822:2007,1441:1441,08/06/11 21:22:01,STABLE BEAMS,3500,28910.070,28588.890,6.7,PXL
172822:2007,1442:1442,08/06/11 21:22:24,STABLE BEAMS,3500,28948.727,28683.505,6.7,PXL
172822:2007,1443:1443,08/06/11 21:22:48,STABLE BEAMS,3500,29148.871,28886.526,6.8,PXL
172822:2007,1444:1444,08/06/11 21:23:11,STABLE BEAMS,3500,27580.823,27335.441,6.4,PXL
172822:2007,1445:1445,08/06/11 21:23:34,STABLE BEAMS,3500,29796.278,29527.043,6.9,PXL
172822:2007,1446:1446,08/06/11 21:23:58,STABLE BEAMS,3500,28772.900,28506.214,6.7,PXL
172822:2007,1447:1447,08/06/11 21:24:21,STABLE BEAMS,3500,29655.201,29298.023,6.9,PXL
172822:2007,1448:1448,08/06/11 21:24:44,STABLE BEAMS,3500,28943.963,28679.135,6.7,PXL
172822:2007,1449:1449,08/06/11 21:25:08,STABLE BEAMS,3500,30196.747,29925.819,7.0,PXL
172822:2007,1450:1450,08/06/11 21:25:31,STABLE BEAMS,3500,28418.150,28082.570,6.6,PXL
172822:2007,1451:1451,08/06/11 21:25:54,STABLE BEAMS,3500,28215.063,27827.495,6.5,PXL
172822:2007,1452:1452,08/06/11 21:26:18,STABLE BEAMS,3500,31201.057,30916.364,7.2,PXL
172822:2007,1453:1453,08/06/11 21:26:41,STABLE BEAMS,3500,29051.662,28786.053,6.7,PXL
172822:2007,1454:1454,08/06/11 21:27:04,STABLE BEAMS,3500,26981.265,26732.303,6.3,PXL
172822:2007,1455:1455,08/06/11 21:27:28,STABLE BEAMS,3500,25076.958,24847.896,5.8,PXL
172822:2007,1456:1456,08/06/11 21:27:51,STABLE BEAMS,3500,28247.332,27981.373,6.5,PXL
172822:2007,1457:1457,08/06/11 21:28:14,STABLE BEAMS,3500,29969.569,29695.574,6.9,PXL
172822:2007,1458:1458,08/06/11 21:28:37,STABLE BEAMS,3500,29035.152,28585.933,6.7,PXL
172822:2007,1459:1459,08/06/11 21:29:01,STABLE BEAMS,3500,28826.399,28563.349,6.7,PXL
172822:2007,1460:1460,08/06/11 21:29:24,STABLE BEAMS,3500,32368.519,32073.796,7.5,PXL
172822:2007,1461:1461,08/06/11 21:29:47,STABLE BEAMS,3500,30110.876,29837.243,7.0,PXL
172822:2007,1462:1462,08/06/11 21:30:11,STABLE BEAMS,3500,29890.118,29612.207,6.9,PXL
172822:2007,1463:1463,08/06/11 21:30:34,STABLE BEAMS,3500,28399.492,28140.296,6.6,PXL
172822:2007,1464:1464,08/06/11 21:30:57,STABLE BEAMS,3500,29122.678,28852.372,6.7,PXL
172822:2007,1465:1465,08/06/11 21:31:21,STABLE BEAMS,3500,29414.424,29148.113,6.8,PXL
172822:2007,1466:1466,08/06/11 21:31:44,STABLE BEAMS,3500,28954.008,28614.056,6.7,PXL
172822:2007,1467:1467,08/06/11 21:32:07,STABLE BEAMS,3500,30299.491,30026.965,7.0,PXL
172822:2007,1468:1468,08/06/11 21:32:31,STABLE BEAMS,3500,27745.273,27495.362,6.4,PXL
172822:2007,1469:1469,08/06/11 21:32:54,STABLE BEAMS,3500,29530.264,29175.997,6.8,PXL
172822:2007,1470:1470,08/06/11 21:33:17,STABLE BEAMS,3500,27880.722,27630.682,6.5,PXL
172822:2007,1471:1471,08/06/11 21:33:41,STABLE BEAMS,3500,27957.017,27702.346,6.5,PXL
172822:2007,1472:1472,08/06/11 21:34:04,STABLE BEAMS,3500,28507.563,28246.696,6.6,PXL
172822:2007,1473:1473,08/06/11 21:34:27,STABLE BEAMS,3500,29526.323,29258.334,6.8,PXL
172822:2007,1474:1474,08/06/11 21:34:51,STABLE BEAMS,3500,28196.553,27867.720,6.5,PXL
172822:2007,1475:1475,08/06/11 21:35:14,STABLE BEAMS,3500,29658.641,29310.690,6.9,PXL
172822:2007,1476:1476,08/06/11 21:35:37,STABLE BEAMS,3500,28239.930,27980.829,6.5,PXL
172822:2007,1477:1477,08/06/11 21:36:01,STABLE BEAMS,3500,27573.544,27324.141,6.4,PXL
172822:2007,1478:1478,08/06/11 21:36:24,STABLE BEAMS,3500,26692.734,26451.143,6.2,PXL
172822:2007,1479:1479,08/06/11 21:36:47,STABLE BEAMS,3500,29428.239,29079.475,6.8,PXL
172822:2007,1480:1480,08/06/11 21:37:11,STABLE BEAMS,3500,30019.429,29744.376,7.0,PXL
172822:2007,1481:1481,08/06/11 21:37:34,STABLE BEAMS,3500,29824.514,29476.008,6.9,PXL
172822:2007,1482:1482,08/06/11 21:37:57,STABLE BEAMS,3500,29825.908,29556.562,6.9,PXL
172822:2007,1483:1483,08/06/11 21:38:21,STABLE BEAMS,3500,29288.725,29021.267,6.8,PXL
172822:2007,1484:1484,08/06/11 21:38:44,STABLE BEAMS,3500,31724.502,31434.122,7.4,PXL
172822:2007,1485:1485,08/06/11 21:39:07,STABLE BEAMS,3500,27572.614,27323.899,6.4,PXL
172822:2007,1486:1486,08/06/11 21:39:31,STABLE BEAMS,3500,27137.025,26814.430,6.3,PXL
172822:2007,1487:1487,08/06/11 21:39:54,STABLE BEAMS,3500,28726.136,28466.798,6.7,PXL
172822:2007,1488:1488,08/06/11 21:40:17,STABLE BEAMS,3500,28727.428,28472.181,6.7,PXL
172822:2007,1489:1489,08/06/11 21:40:41,STABLE BEAMS,3500,28400.733,28143.988,6.6,PXL
172822:2007,1490:1490,08/06/11 21:41:04,STABLE BEAMS,3500,29653.624,29386.207,6.9,PXL
172822:2007,1491:1491,08/06/11 21:41:27,STABLE BEAMS,3500,29847.387,29577.169,6.9,PXL
172822:2007,1492:1492,08/06/11 21:41:51,STABLE BEAMS,3500,28466.209,28209.156,6.6,PXL
172822:2007,1493:1493,08/06/11 21:42:14,STABLE BEAMS,3500,27892.440,27401.401,6.5,PXL
172822:2007,1494:1494,08/06/11 21:42:37,STABLE BEAMS,3500,29606.519,29341.001,6.9,PXL
172822:2007,1495:1495,08/06/11 21:43:01,STABLE BEAMS,3500,28416.360,28161.613,6.6,PXL
172822:2007,1496:1496,08/06/11 21:43:24,STABLE BEAMS,3500,28605.223,28346.127,6.6,PXL
172822:2007,1497:1497,08/06/11 21:43:47,STABLE BEAMS,3500,29282.988,29015.451,6.8,PXL
172822:2007,1498:1498,08/06/11 21:44:11,STABLE BEAMS,3500,28676.948,28421.546,6.6,PXL
172822:2007,1499:1499,08/06/11 21:44:34,STABLE BEAMS,3500,29055.202,28789.529,6.7,PXL
172822:2007,1500:1500,08/06/11 21:44:57,STABLE BEAMS,3500,26163.683,25931.232,6.1,PXL
172822:2007,1501:1501,08/06/11 21:45:21,STABLE BEAMS,3500,27594.092,27347.710,6.4,PXL
172822:2007,1502:1502,08/06/11 21:45:44,STABLE BEAMS,3500,27807.970,27562.008,6.4,PXL
172822:2007,1503:1503,08/06/11 21:46:07,STABLE BEAMS,3500,30182.334,29912.498,7.0,PXL
172822:2007,1504:1504,08/06/11 21:46:31,STABLE BEAMS,3500,28881.614,28620.115,6.7,PXL
172822:2007,1505:1505,08/06/11 21:46:54,STABLE BEAMS,3500,30852.889,30519.676,7.1,PXL
172822:2007,1506:1506,08/06/11 21:47:17,STABLE BEAMS,3500,27184.420,26935.675,6.3,PXL
172822:2007,1507:1507,08/06/11 21:47:41,STABLE BEAMS,3500,28988.889,28727.149,6.7,PXL
172822:2007,1508:1508,08/06/11 21:48:04,STABLE BEAMS,3500,28035.987,27785.670,6.5,PXL
172822:2007,1509:1509,08/06/11 21:48:27,STABLE BEAMS,3500,28352.133,28101.557,6.6,PXL
172822:2007,1510:1510,08/06/11 21:48:51,STABLE BEAMS,3500,27674.172,27424.495,6.4,PXL
172822:2007,1511:1511,08/06/11 21:49:14,STABLE BEAMS,3500,28979.737,28720.955,6.7,PXL
172822:2007,1512:1512,08/06/11 21:49:37,STABLE BEAMS,3500,30886.176,30608.956,7.2,PXL
172822:2007,1513:1513,08/06/11 21:50:01,STABLE BEAMS,3500,29706.529,29435.438,6.9,PXL
172822:2007,1514:1514,08/06/11 21:50:24,STABLE BEAMS,3500,26648.699,24408.549,6.2,PXL
172822:2007,1515:1515,08/06/11 21:50:47,STABLE BEAMS,3500,28570.333,28238.423,6.6,PXL
172822:2007,1516:1516,08/06/11 21:51:11,STABLE BEAMS,3500,29161.861,28897.761,6.8,PXL
172822:2007,1517:1517,08/06/11 21:51:34,STABLE BEAMS,3500,28347.950,28096.411,6.6,PXL
172822:2007,1518:1518,08/06/11 21:51:57,STABLE BEAMS,3500,27861.381,27609.380,6.5,PXL
172822:2007,1519:1519,08/06/11 21:52:21,STABLE BEAMS,3500,29895.681,29625.803,6.9,PXL
172822:2007,1520:1520,08/06/11 21:52:44,STABLE BEAMS,3500,28292.553,28038.281,6.6,PXL
172822:2007,1521:1521,08/06/11 21:53:07,STABLE BEAMS,3500,28935.307,28596.648,6.7,PXL
172822:2007,1522:1522,08/06/11 21:53:31,STABLE BEAMS,3500,28020.618,27692.651,6.5,PXL
172822:2007,1523:1523,08/06/11 21:53:54,STABLE BEAMS,3500,28244.133,27992.891,6.5,PXL
172822:2007,1524:1524,08/06/11 21:54:17,STABLE BEAMS,3500,26445.709,26084.260,6.1,PXL
172822:2007,1525:1525,08/06/11 21:54:41,STABLE BEAMS,3500,25047.816,24822.969,5.8,PXL
172822:2007,1526:1526,08/06/11 21:55:04,STABLE BEAMS,3500,29232.258,28970.520,6.8,PXL
172822:2007,1527:1527,08/06/11 21:55:27,STABLE BEAMS,3500,28754.304,28339.487,6.7,PXL
172822:2007,1528:1528,08/06/11 21:55:51,STABLE BEAMS,3500,29938.826,29669.384,6.9,PXL
172822:2007,1529:1529,08/06/11 21:56:14,STABLE BEAMS,3500,28730.564,28473.139,6.7,PXL
172822:2007,1530:1530,08/06/11 21:56:37,STABLE BEAMS,3500,28253.768,27997.187,6.5,PXL
172822:2007,1531:1531,08/06/11 21:57:01,STABLE BEAMS,3500,27567.071,27316.451,6.4,PXL
172822:2007,1532:1532,08/06/11 21:57:24,STABLE BEAMS,3500,29630.678,29368.495,6.9,PXL
172822:2007,1533:1533,08/06/11 21:57:47,STABLE BEAMS,3500,27602.168,27360.236,6.4,PXL
172822:2007,1534:1534,08/06/11 21:58:11,STABLE BEAMS,3500,28771.130,28516.074,6.7,PXL
172822:2007,1535:1535,08/06/11 21:58:34,STABLE BEAMS,3500,27468.953,26979.659,6.4,PXL
172822:2007,1536:1536,08/06/11 21:58:57,STABLE BEAMS,3500,27479.419,27233.417,6.4,PXL
172822:2007,1537:1537,08/06/11 21:59:21,STABLE BEAMS,3500,29969.862,29704.256,6.9,PXL
172822:2007,1538:1538,08/06/11 21:59:44,STABLE BEAMS,3500,30756.308,30480.610,7.1,PXL
172822:2007,1539:1539,08/06/11 22:00:07,STABLE BEAMS,3500,31277.235,30996.919,7.2,PXL
172822:2007,1540:1540,08/06/11 22:00:31,STABLE BEAMS,3500,28552.995,28299.794,6.6,PXL
172822:2007,1541:1541,08/06/11 22:00:54,STABLE BEAMS,3500,26663.550,26427.530,6.2,PXL
172822:2007,1542:1542,08/06/11 22:01:17,STABLE BEAMS,3500,27486.718,27242.274,6.4,PXL
172822:2007,1543:1543,08/06/11 22:01:41,STABLE BEAMS,3500,27192.493,26950.603,6.3,PXL
172822:2007,1544:1544,08/06/11 22:02:04,STABLE BEAMS,3500,26829.264,26591.426,6.2,PXL
172822:2007,1545:1545,08/06/11 22:02:27,STABLE BEAMS,3500,28288.057,26753.944,6.6,PXL
172822:2007,1546:1546,08/06/11 22:02:51,STABLE BEAMS,3500,27148.632,26279.359,6.3,PXL
172822:2007,1547:1547,08/06/11 22:03:14,STABLE BEAMS,3500,29301.806,29043.625,6.8,PXL
172822:2007,1548:1548,08/06/11 22:03:37,STABLE BEAMS,3500,29167.479,28904.595,6.8,PXL
172822:2007,1549:1549,08/06/11 22:04:01,STABLE BEAMS,3500,28268.884,28018.752,6.6,PXL
172822:2007,1550:1550,08/06/11 22:04:24,STABLE BEAMS,3500,28282.477,28034.314,6.6,PXL
172822:2007,1551:1551,08/06/11 22:04:47,STABLE BEAMS,3500,28711.976,28459.082,6.7,PXL
172822:2007,1552:1552,08/06/11 22:05:11,STABLE BEAMS,3500,27299.594,27062.389,6.3,PXL
172822:2007,1553:1553,08/06/11 22:05:34,STABLE BEAMS,3500,25872.617,25645.240,6.0,PXL
172822:2007,1554:1554,08/06/11 22:05:57,STABLE BEAMS,3500,28606.586,28355.800,6.6,PXL
172822:2007,1555:1555,08/06/11 22:06:21,STABLE BEAMS,3500,26785.115,26552.653,6.2,PXL
172822:2007,1556:1556,08/06/11 22:06:44,STABLE BEAMS,3500,27794.066,27475.603,6.4,PXL
172822:2007,1557:1557,08/06/11 22:07:07,STABLE BEAMS,3500,30054.529,29791.317,7.0,PXL
172822:2007,1558:1558,08/06/11 22:07:31,STABLE BEAMS,3500,28636.988,28386.491,6.6,PXL
172822:2007,1559:1559,08/06/11 22:07:54,STABLE BEAMS,3500,27875.745,27629.593,6.5,PXL
172822:2007,1560:1560,08/06/11 22:08:17,STABLE BEAMS,3500,26988.293,26750.387,6.3,PXL
172822:2007,1561:1561,08/06/11 22:08:41,STABLE BEAMS,3500,28767.146,28328.404,6.7,PXL
172822:2007,1562:1562,08/06/11 22:09:04,STABLE BEAMS,3500,28799.258,28545.042,6.7,PXL
172822:2007,1563:1563,08/06/11 22:09:27,STABLE BEAMS,3500,31277.693,31002.414,7.2,PXL
172822:2007,1564:1564,08/06/11 22:09:51,STABLE BEAMS,3500,28422.219,28171.639,6.6,PXL
172822:2007,1565:1565,08/06/11 22:10:14,STABLE BEAMS,3500,28275.144,28022.834,6.6,PXL
172822:2007,1566:1566,08/06/11 22:10:37,STABLE BEAMS,3500,28299.573,28050.431,6.6,PXL
172822:2007,1567:1567,08/06/11 22:11:01,STABLE BEAMS,3500,26590.198,26285.647,6.2,PXL
172822:2007,1568:1568,08/06/11 22:11:24,STABLE BEAMS,3500,27185.408,26943.385,6.3,PXL
172822:2007,1569:1569,08/06/11 22:11:47,STABLE BEAMS,3500,28637.579,28382.824,6.6,PXL
172822:2007,1570:1570,08/06/11 22:12:11,STABLE BEAMS,3500,28109.510,27861.518,6.5,PXL
172822:2007,1571:1571,08/06/11 22:12:34,STABLE BEAMS,3500,29194.605,28939.201,6.8,PXL
172822:2007,1572:1572,08/06/11 22:12:57,STABLE BEAMS,3500,28332.078,28007.960,6.6,PXL
172822:2007,1573:1573,08/06/11 22:13:21,STABLE BEAMS,3500,29691.083,29436.039,6.9,PXL
172822:2007,1574:1574,08/06/11 22:13:44,STABLE BEAMS,3500,27987.313,27741.628,6.5,PXL
172822:2007,1575:1575,08/06/11 22:14:07,STABLE BEAMS,3500,28430.099,28172.075,6.6,PXL
172822:2007,1576:1576,08/06/11 22:14:31,STABLE BEAMS,3500,28373.688,28127.261,6.6,PXL
172822:2007,1577:1577,08/06/11 22:14:54,STABLE BEAMS,3500,27914.886,27671.614,6.5,PXL
172822:2007,1578:1578,08/06/11 22:15:17,STABLE BEAMS,3500,29151.134,28892.378,6.8,PXL
172822:2007,1579:1579,08/06/11 22:15:41,STABLE BEAMS,3500,27560.054,27316.741,6.4,PXL
172822:2007,1580:1580,08/06/11 22:16:04,STABLE BEAMS,3500,27935.080,27695.464,6.5,PXL
172822:2007,1581:1581,08/06/11 22:16:27,STABLE BEAMS,3500,26926.830,24490.206,6.2,PXL
172822:2007,1582:1582,08/06/11 22:16:51,STABLE BEAMS,3500,29447.837,29110.101,6.8,PXL
172822:2007,1583:1583,08/06/11 22:17:14,STABLE BEAMS,3500,29305.895,29049.383,6.8,PXL
172822:2007,1584:1584,08/06/11 22:17:37,STABLE BEAMS,3500,29277.641,29023.870,6.8,PXL
172822:2007,1585:1585,08/06/11 22:18:01,STABLE BEAMS,3500,29159.793,28910.299,6.8,PXL
172822:2007,1586:1586,08/06/11 22:18:24,STABLE BEAMS,3500,27963.613,27642.485,6.5,PXL
172822:2007,1587:1587,08/06/11 22:18:47,STABLE BEAMS,3500,27311.924,27077.097,6.3,PXL
172822:2007,1588:1588,08/06/11 22:19:11,STABLE BEAMS,3500,26406.466,26175.399,6.1,PXL
172822:2007,1589:1589,08/06/11 22:19:34,STABLE BEAMS,3500,29168.065,28913.084,6.8,PXL
172822:2007,1590:1590,08/06/11 22:19:57,STABLE BEAMS,3500,29384.580,29133.746,6.8,PXL
172822:2007,1591:1591,08/06/11 22:20:20,STABLE BEAMS,3500,28132.192,27883.594,6.5,PXL
172822:2007,1592:1592,08/06/11 22:20:44,STABLE BEAMS,3500,27074.491,26834.597,6.3,PXL
172822:2007,1593:1593,08/06/11 22:21:07,STABLE BEAMS,3500,28557.156,28305.165,6.6,PXL
172822:2007,1594:1594,08/06/11 22:21:30,STABLE BEAMS,3500,28726.933,28477.990,6.7,PXL
172822:2007,1595:1595,08/06/11 22:21:54,STABLE BEAMS,3500,28037.629,27793.212,6.5,PXL
172822:2007,1596:1596,08/06/11 22:22:17,STABLE BEAMS,3500,29366.812,29105.131,6.8,PXL
172822:2007,1597:1597,08/06/11 22:22:40,STABLE BEAMS,3500,27065.559,26831.626,6.3,PXL
172822:2007,1598:1598,08/06/11 22:23:04,STABLE BEAMS,3500,26814.661,26576.262,6.2,PXL
172822:2007,1599:1599,08/06/11 22:23:27,STABLE BEAMS,3500,26403.367,26172.581,6.1,PXL
172822:2007,1600:1600,08/06/11 22:23:50,STABLE BEAMS,3500,28526.885,28281.424,6.6,PXL
172822:2007,1601:1601,08/06/11 22:24:14,STABLE BEAMS,3500,27475.185,27163.130,6.4,PXL
172822:2007,1602:1602,08/06/11 22:24:37,STABLE BEAMS,3500,27625.550,27311.825,6.4,PXL
172822:2007,1603:1603,08/06/11 22:25:00,STABLE BEAMS,3500,26991.426,26683.850,6.3,PXL
172822:2007,1604:1604,08/06/11 22:25:24,STABLE BEAMS,3500,26716.978,26481.419,6.2,PXL
172822:2007,1605:1605,08/06/11 22:25:47,STABLE BEAMS,3500,27515.182,27203.420,6.4,PXL
172822:2007,1606:1606,08/06/11 22:26:10,STABLE BEAMS,3500,29320.239,29062.167,6.8,PXL
172822:2007,1607:1607,08/06/11 22:26:34,STABLE BEAMS,3500,27586.050,27342.607,6.4,PXL
172822:2007,1608:1608,08/06/11 22:26:57,STABLE BEAMS,3500,28103.355,27855.523,6.5,PXL
172822:2007,1609:1609,08/06/11 22:27:20,STABLE BEAMS,3500,26493.634,26260.125,6.1,PXL
172822:2007,1610:1610,08/06/11 22:27:44,STABLE BEAMS,3500,25610.960,25388.279,5.9,PXL
172822:2007,1611:1611,08/06/11 22:28:07,STABLE BEAMS,3500,27759.154,27513.169,6.4,PXL
172822:2007,1612:1612,08/06/11 22:28:30,STABLE BEAMS,3500,27957.495,27715.717,6.5,PXL
172822:2007,1613:1613,08/06/11 22:28:54,STABLE BEAMS,3500,28296.634,28053.466,6.6,PXL
172822:2007,1614:1614,08/06/11 22:29:17,STABLE BEAMS,3500,28814.473,28568.712,6.7,PXL
172822:2007,1615:1615,08/06/11 22:29:40,STABLE BEAMS,3500,29700.050,29440.791,6.9,PXL
172822:2007,1616:1616,08/06/11 22:30:04,STABLE BEAMS,3500,28178.557,27936.084,6.5,PXL
172822:2007,1617:1617,08/06/11 22:30:27,STABLE BEAMS,3500,27516.884,27280.439,6.4,PXL
172822:2007,1618:1618,08/06/11 22:30:50,STABLE BEAMS,3500,30284.316,30018.567,7.0,PXL
172822:2007,1619:1619,08/06/11 22:31:14,STABLE BEAMS,3500,29105.949,28853.469,6.7,PXL
172822:2007,1620:1620,08/06/11 22:31:37,STABLE BEAMS,3500,27508.176,27271.237,6.4,PXL
172822:2007,1621:1621,08/06/11 22:32:00,STABLE BEAMS,3500,28359.933,28118.059,6.6,PXL
172822:2007,1622:1622,08/06/11 22:32:24,STABLE BEAMS,3500,27358.418,27120.503,6.3,PXL
172822:2007,1623:1623,08/06/11 22:32:47,STABLE BEAMS,3500,27044.183,26755.933,6.3,PXL
172822:2007,1624:1624,08/06/11 22:33:10,STABLE BEAMS,3500,29530.819,29281.162,6.8,PXL
172822:2007,1625:1625,08/06/11 22:33:34,STABLE BEAMS,3500,27759.049,27447.956,6.4,PXL
172822:2007,1626:1626,08/06/11 22:33:57,STABLE BEAMS,3500,28173.495,27927.359,6.5,PXL
172822:2007,1627:1627,08/06/11 22:34:20,STABLE BEAMS,3500,28161.746,27914.291,6.5,PXL
172822:2007,1628:1628,08/06/11 22:34:44,STABLE BEAMS,3500,27689.595,27452.430,6.4,PXL
172822:2007,1629:1629,08/06/11 22:35:07,STABLE BEAMS,3500,26173.572,25947.739,6.1,PXL
172822:2007,1630:1630,08/06/11 22:35:30,STABLE BEAMS,3500,28434.009,28183.837,6.6,PXL
172822:2007,1631:1631,08/06/11 22:35:54,STABLE BEAMS,3500,27741.560,27497.839,6.4,PXL
172822:2007,1632:1632,08/06/11 22:36:17,STABLE BEAMS,3500,27863.387,27618.910,6.5,PXL
172822:2007,1633:1633,08/06/11 22:36:40,STABLE BEAMS,3500,27212.128,26904.941,6.3,PXL
172822:2007,1634:1634,08/06/11 22:37:04,STABLE BEAMS,3500,28170.985,27927.293,6.5,PXL
172822:2007,1635:1635,08/06/11 22:37:27,STABLE BEAMS,3500,28105.373,27861.593,6.5,PXL
172822:2007,1636:1636,08/06/11 22:37:50,STABLE BEAMS,3500,28444.531,28203.074,6.6,PXL
172822:2007,1637:1637,08/06/11 22:38:14,STABLE BEAMS,3500,28447.852,28204.833,6.6,PXL
172822:2007,1638:1638,08/06/11 22:38:37,STABLE BEAMS,3500,26243.834,26018.495,6.1,PXL
172822:2007,1639:1639,08/06/11 22:39:00,STABLE BEAMS,3500,26349.472,26122.350,6.1,PXL
172822:2007,1640:1640,08/06/11 22:39:24,STABLE BEAMS,3500,26596.313,24070.926,6.2,PXL
172822:2007,1641:1641,08/06/11 22:39:47,STABLE BEAMS,3500,25912.054,25689.450,6.0,PXL
172822:2007,1642:1642,08/06/11 22:40:10,STABLE BEAMS,3500,27555.893,27315.864,6.4,PXL
172822:2007,1643:1643,08/06/11 22:40:34,STABLE BEAMS,3500,27048.747,26811.849,6.3,PXL
172822:2007,1644:1644,08/06/11 22:40:57,STABLE BEAMS,3500,26864.503,26632.443,6.2,PXL
172822:2007,1645:1645,08/06/11 22:41:20,STABLE BEAMS,3500,26667.079,26360.395,6.2,PXL
172822:2007,1646:1646,08/06/11 22:41:44,STABLE BEAMS,3500,27170.543,26938.145,6.3,PXL
172822:2007,1647:1647,08/06/11 22:42:07,STABLE BEAMS,3500,26984.210,26055.877,6.3,PXL
172822:2007,1648:1648,08/06/11 22:42:30,STABLE BEAMS,3500,27552.612,27309.652,6.4,PXL
172822:2007,1649:1649,08/06/11 22:42:54,STABLE BEAMS,3500,28780.856,28391.647,6.7,PXL
172822:2007,1650:1650,08/06/11 22:43:17,STABLE BEAMS,3500,27135.454,26903.443,6.3,PXL
172822:2007,1651:1651,08/06/11 22:43:40,STABLE BEAMS,3500,28397.503,28155.171,6.6,PXL
172822:2007,1652:1652,08/06/11 22:44:04,STABLE BEAMS,3500,28951.535,28703.474,6.7,PXL
172822:2007,1653:1653,08/06/11 22:44:27,STABLE BEAMS,3500,26843.489,26616.113,6.2,PXL
172822:2007,1654:1654,08/06/11 22:44:50,STABLE BEAMS,3500,30049.916,29710.523,7.0,PXL
172822:2007,1655:1655,08/06/11 22:45:14,STABLE BEAMS,3500,28404.608,28160.776,6.6,PXL
172822:2007,1656:1656,08/06/11 22:45:37,STABLE BEAMS,3500,28595.807,28352.394,6.6,PXL
172822:2007,1657:1657,08/06/11 22:46:00,STABLE BEAMS,3500,25876.612,25486.724,6.0,PXL
172822:2007,1658:1658,08/06/11 22:46:24,STABLE BEAMS,3500,26258.295,26031.492,6.1,PXL
172822:2007,1659:1659,08/06/11 22:46:47,STABLE BEAMS,3500,27216.345,26982.351,6.3,PXL
172822:2007,1660:1660,08/06/11 22:47:10,STABLE BEAMS,3500,26909.400,26608.520,6.2,PXL
172822:2007,1661:1661,08/06/11 22:47:34,STABLE BEAMS,3500,28438.835,28196.810,6.6,PXL
172822:2007,1662:1662,08/06/11 22:47:57,STABLE BEAMS,3500,26745.505,26513.718,6.2,PXL
172822:2007,1663:1663,08/06/11 22:48:20,STABLE BEAMS,3500,27049.336,26819.771,6.3,PXL
172822:2007,1664:1664,08/06/11 22:48:44,STABLE BEAMS,3500,26404.744,26179.443,6.1,PXL
172822:2007,1665:1665,08/06/11 22:49:07,STABLE BEAMS,3500,27273.114,27036.946,6.3,PXL
172822:2007,1666:1666,08/06/11 22:49:30,STABLE BEAMS,3500,27635.119,27393.646,6.4,PXL
172822:2007,1667:1667,08/06/11 22:49:54,STABLE BEAMS,3500,27490.124,27258.373,6.4,PXL
172822:2007,1668:1668,08/06/11 22:50:17,STABLE BEAMS,3500,27609.162,27371.991,6.4,PXL
172822:2007,1669:1669,08/06/11 22:50:40,STABLE BEAMS,3500,27572.150,27186.830,6.4,PXL
172822:2007,1670:1670,08/06/11 22:51:04,STABLE BEAMS,3500,27531.476,27296.916,6.4,PXL
172822:2007,1671:1671,08/06/11 22:51:27,STABLE BEAMS,3500,25890.408,25669.160,6.0,PXL
172822:2007,1672:1672,08/06/11 22:51:50,STABLE BEAMS,3500,26775.543,26474.658,6.2,PXL
172822:2007,1673:1673,08/06/11 22:52:14,STABLE BEAMS,3500,29883.690,29631.891,6.9,PXL
172822:2007,1674:1674,08/06/11 22:52:37,STABLE BEAMS,3500,27600.961,27367.708,6.4,PXL
172822:2007,1675:1675,08/06/11 22:53:00,STABLE BEAMS,3500,29393.379,29140.857,6.8,PXL
172822:2007,1676:1676,08/06/11 22:53:24,STABLE BEAMS,3500,27171.297,26941.193,6.3,PXL
172822:2007,1677:1677,08/06/11 22:53:47,STABLE BEAMS,3500,26883.139,26654.311,6.2,PXL
172822:2007,1678:1678,08/06/11 22:54:10,STABLE BEAMS,3500,27377.682,27146.259,6.3,PXL
172822:2007,1679:1679,08/06/11 22:54:34,STABLE BEAMS,3500,28805.268,28406.188,6.7,PXL
172822:2007,1680:1680,08/06/11 22:54:57,STABLE BEAMS,3500,28813.383,27784.287,6.7,PXL
172822:2007,1681:1681,08/06/11 22:55:20,STABLE BEAMS,3500,26633.806,26405.235,6.2,PXL
172822:2007,1682:1682,08/06/11 22:55:44,STABLE BEAMS,3500,26330.051,26110.886,6.1,PXL
172822:2007,1683:1683,08/06/11 22:56:07,STABLE BEAMS,3500,26429.267,26201.527,6.1,PXL
172822:2007,1684:1684,08/06/11 22:56:30,STABLE BEAMS,3500,28790.676,26465.731,6.7,PXL
172822:2007,1685:1685,08/06/11 22:56:54,STABLE BEAMS,3500,28408.362,28168.953,6.6,PXL
172822:2007,1686:1686,08/06/11 22:57:17,STABLE BEAMS,3500,26032.560,25742.810,6.0,PXL
172822:2007,1687:1687,08/06/11 22:57:40,STABLE BEAMS,3500,26982.656,26751.811,6.3,PXL
172822:2007,1688:1688,08/06/11 22:58:04,STABLE BEAMS,3500,26831.205,26597.691,6.2,PXL
172822:2007,1689:1689,08/06/11 22:58:27,STABLE BEAMS,3500,28086.367,27850.680,6.5,PXL
172822:2007,1690:1690,08/06/11 22:58:50,STABLE BEAMS,3500,25283.835,25070.498,5.9,PXL
172822:2007,1691:1691,08/06/11 22:59:14,STABLE BEAMS,3500,27747.171,27510.469,6.4,PXL
172822:2007,1692:1692,08/06/11 22:59:37,STABLE BEAMS,3500,26087.519,25866.042,6.0,PXL
172822:2007,1693:1693,08/06/11 23:00:00,STABLE BEAMS,3500,26578.835,26355.204,6.2,PXL
172822:2007,1694:1694,08/06/11 23:00:24,STABLE BEAMS,3500,27335.252,27028.106,6.3,PXL
172822:2007,1695:1695,08/06/11 23:00:47,STABLE BEAMS,3500,28140.199,27902.996,6.5,PXL
172822:2007,1696:1696,08/06/11 23:01:10,STABLE BEAMS,3500,27760.975,27441.182,6.4,PXL
172822:2007,1697:1697,08/06/11 23:01:34,STABLE BEAMS,3500,25656.139,25367.607,5.9,PXL
172822:2007,1698:1698,08/06/11 23:01:57,STABLE BEAMS,3500,27086.311,26853.847,6.3,PXL
172822:2007,1699:1699,08/06/11 23:02:20,STABLE BEAMS,3500,27155.066,26928.791,6.3,PXL
172822:2007,1700:1700,08/06/11 23:02:44,STABLE BEAMS,3500,28669.427,28429.745,6.6,PXL
172822:2007,1701:1701,08/06/11 23:03:07,STABLE BEAMS,3500,26552.545,26325.427,6.2,PXL
172822:2007,1702:1702,08/06/11 23:03:30,STABLE BEAMS,3500,26681.164,26454.671,6.2,PXL
172822:2007,1703:1703,08/06/11 23:03:54,STABLE BEAMS,3500,28307.151,27912.287,6.6,PXL
172822:2007,1704:1704,08/06/11 23:04:17,STABLE BEAMS,3500,28628.109,28385.051,6.6,PXL
172822:2007,1705:1705,08/06/11 23:04:40,STABLE BEAMS,3500,29048.258,28803.673,6.7,PXL
172822:2007,1706:1706,08/06/11 23:05:04,STABLE BEAMS,3500,24773.098,24560.884,5.7,PXL
172822:2007,1707:1707,08/06/11 23:05:27,STABLE BEAMS,3500,26031.815,25807.336,6.0,PXL
172822:2007,1708:1708,08/06/11 23:05:50,STABLE BEAMS,3500,26504.068,24122.097,6.1,PXL
172822:2007,1709:1709,08/06/11 23:06:14,STABLE BEAMS,3500,27149.932,26923.839,6.3,PXL
172822:2007,1710:1710,08/06/11 23:06:37,STABLE BEAMS,3500,29103.769,28860.375,6.7,PXL
172822:2007,1711:1711,08/06/11 23:07:00,STABLE BEAMS,3500,28259.018,28015.080,6.5,PXL
172822:2007,1712:1712,08/06/11 23:07:24,STABLE BEAMS,3500,26465.810,26246.103,6.1,PXL
172822:2007,1713:1713,08/06/11 23:07:47,STABLE BEAMS,3500,26263.622,26042.687,6.1,PXL
172822:2007,1714:1714,08/06/11 23:08:10,STABLE BEAMS,3500,26284.688,26060.326,6.1,PXL
172822:2007,1715:1715,08/06/11 23:08:34,STABLE BEAMS,3500,27480.850,27173.169,6.4,PXL
172822:2007,1716:1716,08/06/11 23:08:57,STABLE BEAMS,3500,25779.733,25562.011,6.0,PXL
172822:2007,1717:1717,08/06/11 23:09:20,STABLE BEAMS,3500,27281.095,27056.034,6.3,PXL
172822:2007,1718:1718,08/06/11 23:09:44,STABLE BEAMS,3500,26456.553,26233.223,6.1,PXL
172822:2007,1719:1719,08/06/11 23:10:07,STABLE BEAMS,3500,28452.499,28213.596,6.6,PXL
172822:2007,1720:1720,08/06/11 23:10:30,STABLE BEAMS,3500,26163.874,25943.685,6.1,PXL
172822:2007,1721:1721,08/06/11 23:10:54,STABLE BEAMS,3500,27225.781,26916.720,6.3,PXL
172822:2007,1722:1722,08/06/11 23:11:17,STABLE BEAMS,3500,26817.776,26590.894,6.2,PXL
172822:2007,1723:1723,08/06/11 23:11:40,STABLE BEAMS,3500,27116.315,26883.396,6.3,PXL
172822:2007,1724:1724,08/06/11 23:12:03,STABLE BEAMS,3500,27589.007,27353.993,6.4,PXL
172822:2007,1725:1725,08/06/11 23:12:27,STABLE BEAMS,3500,28794.256,28551.652,6.7,PXL
172822:2007,1726:1726,08/06/11 23:12:50,STABLE BEAMS,3500,26651.906,26427.554,6.2,PXL
172822:2007,1727:1727,08/06/11 23:13:13,STABLE BEAMS,3500,26731.610,26507.726,6.2,PXL
172822:2007,1728:1728,08/06/11 23:13:37,STABLE BEAMS,3500,27387.234,27075.728,6.3,PXL
172822:2007,1729:1729,08/06/11 23:14:00,STABLE BEAMS,3500,26954.676,26665.217,6.2,PXL
172822:2007,1730:1730,08/06/11 23:14:23,STABLE BEAMS,3500,27124.661,26896.876,6.3,PXL
172822:2007,1731:1731,08/06/11 23:14:47,STABLE BEAMS,3500,26448.059,26223.857,6.1,PXL
172822:2007,1732:1732,08/06/11 23:15:10,STABLE BEAMS,3500,28028.799,27795.709,6.5,PXL
172822:2007,1733:1733,08/06/11 23:15:33,STABLE BEAMS,3500,26290.629,26071.775,6.1,PXL
172822:2007,1734:1734,08/06/11 23:15:57,STABLE BEAMS,3500,28506.596,28264.237,6.6,PXL
172822:2007,1735:1735,08/06/11 23:16:20,STABLE BEAMS,3500,26970.463,26740.590,6.2,PXL
172822:2007,1736:1736,08/06/11 23:16:43,STABLE BEAMS,3500,27777.872,27543.881,6.4,PXL
172822:2007,1737:1737,08/06/11 23:17:07,STABLE BEAMS,3500,25936.144,25648.569,6.0,PXL
172822:2007,1738:1738,08/06/11 23:17:30,STABLE BEAMS,3500,26631.993,26400.814,6.2,PXL
172822:2007,1739:1739,08/06/11 23:17:53,STABLE BEAMS,3500,27941.981,27710.782,6.5,PXL
172822:2007,1740:1740,08/06/11 23:18:17,STABLE BEAMS,3500,27278.978,27049.297,6.3,PXL
172822:2007,1741:1741,08/06/11 23:18:40,STABLE BEAMS,3500,28811.676,28570.240,6.7,PXL
172822:2007,1742:1742,08/06/11 23:19:03,STABLE BEAMS,3500,25388.708,25179.142,5.9,PXL
172822:2007,1743:1743,08/06/11 23:19:27,STABLE BEAMS,3500,27105.775,26879.561,6.3,PXL
172822:2007,1744:1744,08/06/11 23:19:50,STABLE BEAMS,3500,25060.664,24849.382,5.8,PXL
172822:2007,1745:1745,08/06/11 23:20:13,STABLE BEAMS,3500,27888.877,27651.901,6.5,PXL
172822:2007,1746:1746,08/06/11 23:20:37,STABLE BEAMS,3500,28175.464,27937.165,6.5,PXL
172822:2007,1747:1747,08/06/11 23:21:00,STABLE BEAMS,3500,25715.591,25500.603,6.0,PXL
172822:2007,1748:1748,08/06/11 23:21:23,STABLE BEAMS,3500,26382.378,26091.368,6.1,PXL
172822:2007,1749:1749,08/06/11 23:21:47,STABLE BEAMS,3500,27023.954,26718.519,6.3,PXL
172822:2007,1750:1750,08/06/11 23:22:10,STABLE BEAMS,3500,27264.346,27036.304,6.3,PXL
172822:2007,1751:1751,08/06/11 23:22:33,STABLE BEAMS,3500,26531.852,26237.782,6.1,PXL
172822:2007,1752:1752,08/06/11 23:22:57,STABLE BEAMS,3500,28120.992,27808.672,6.5,PXL
172822:2007,1753:1753,08/06/11 23:23:20,STABLE BEAMS,3500,26540.062,26317.816,6.1,PXL
172822:2007,1754:1754,08/06/11 23:23:43,STABLE BEAMS,3500,29397.200,29148.893,6.8,PXL
172822:2007,1755:1755,08/06/11 23:24:07,STABLE BEAMS,3500,27084.425,26802.870,6.3,PXL
172822:2007,1756:1756,08/06/11 23:24:30,STABLE BEAMS,3500,26092.638,25804.343,6.0,PXL
172822:2007,1757:1757,08/06/11 23:24:53,STABLE BEAMS,3500,25391.898,25181.840,5.9,PXL
172822:2007,1758:1758,08/06/11 23:25:17,STABLE BEAMS,3500,25312.302,25099.538,5.9,PXL
172822:2007,1759:1759,08/06/11 23:25:40,STABLE BEAMS,3500,25824.604,25611.259,6.0,PXL
172822:2007,1760:1760,08/06/11 23:26:03,STABLE BEAMS,3500,25758.664,25473.779,6.0,PXL
172822:2007,1761:1761,08/06/11 23:26:27,STABLE BEAMS,3500,26482.030,26257.459,6.1,PXL
172822:2007,1762:1762,08/06/11 23:26:50,STABLE BEAMS,3500,25350.578,25135.311,5.9,PXL
172822:2007,1763:1763,08/06/11 23:27:13,STABLE BEAMS,3500,26367.300,26078.399,6.1,PXL
172822:2007,1764:1764,08/06/11 23:27:37,STABLE BEAMS,3500,26115.474,25895.137,6.1,PXL
172822:2007,1765:1765,08/06/11 23:28:00,STABLE BEAMS,3500,26377.763,25989.021,6.1,PXL
172822:2007,1766:1766,08/06/11 23:28:23,STABLE BEAMS,3500,27539.668,27307.504,6.4,PXL
172822:2007,1767:1767,08/06/11 23:28:47,STABLE BEAMS,3500,25492.238,25209.203,5.9,PXL
172822:2007,1768:1768,08/06/11 23:29:10,STABLE BEAMS,3500,27769.905,27536.765,6.4,PXL
172822:2007,1769:1769,08/06/11 23:29:33,STABLE BEAMS,3500,27313.293,27089.060,6.3,PXL
172822:2007,1770:1770,08/06/11 23:29:57,STABLE BEAMS,3500,27072.081,26846.092,6.3,PXL
172822:2007,1771:1771,08/06/11 23:30:20,STABLE BEAMS,3500,28198.397,27964.472,6.5,PXL
172822:2007,1772:1772,08/06/11 23:30:43,STABLE BEAMS,3500,26001.566,25717.710,6.0,PXL
172822:2007,1773:1773,08/06/11 23:31:07,STABLE BEAMS,3500,25409.885,25197.238,5.9,PXL
172822:2007,1774:1774,08/06/11 23:31:30,STABLE BEAMS,3500,26329.055,26110.813,6.1,PXL
172822:2007,1775:1775,08/06/11 23:31:53,STABLE BEAMS,3500,26167.391,25879.101,6.1,PXL
172822:2007,1776:1776,08/06/11 23:32:17,STABLE BEAMS,3500,24945.103,24738.664,5.8,PXL
172822:2007,1777:1777,08/06/11 23:32:40,STABLE BEAMS,3500,27370.010,27142.975,6.3,PXL
172822:2007,1778:1778,08/06/11 23:33:03,STABLE BEAMS,3500,26669.577,26272.530,6.2,PXL
172822:2007,1779:1779,08/06/11 23:33:27,STABLE BEAMS,3500,27103.979,26878.963,6.3,PXL
172822:2007,1780:1780,08/06/11 23:33:50,STABLE BEAMS,3500,26584.640,26359.141,6.2,PXL
172822:2007,1781:1781,08/06/11 23:34:13,STABLE BEAMS,3500,27101.347,26875.581,6.3,PXL
172822:2007,1782:1782,08/06/11 23:34:37,STABLE BEAMS,3500,27771.168,27536.364,6.4,PXL
172822:2007,1783:1783,08/06/11 23:35:00,STABLE BEAMS,3500,27646.035,27415.496,6.4,PXL
172822:2007,1784:1784,08/06/11 23:35:23,STABLE BEAMS,3500,25872.361,25657.733,6.0,PXL
172822:2007,1785:1785,08/06/11 23:35:47,STABLE BEAMS,3500,26609.974,26392.082,6.2,PXL
172822:2007,1786:1786,08/06/11 23:36:10,STABLE BEAMS,3500,27029.287,26802.976,6.3,PXL
172822:2007,1787:1787,08/06/11 23:36:33,STABLE BEAMS,3500,26036.507,25815.026,6.0,PXL
172822:2007,1788:1788,08/06/11 23:36:57,STABLE BEAMS,3500,26981.578,26756.545,6.3,PXL
172822:2007,1789:1789,08/06/11 23:37:20,STABLE BEAMS,3500,25939.226,25724.358,6.0,PXL
172822:2007,1790:1790,08/06/11 23:37:43,STABLE BEAMS,3500,26530.208,26307.886,6.1,PXL
172822:2007,1791:1791,08/06/11 23:38:07,STABLE BEAMS,3500,25939.044,25721.793,6.0,PXL
172822:2007,1792:1792,08/06/11 23:38:30,STABLE BEAMS,3500,26285.601,26067.343,6.1,PXL
172822:2007,1793:1793,08/06/11 23:38:53,STABLE BEAMS,3500,28215.968,27981.458,6.5,PXL
172822:2007,1794:1794,08/06/11 23:39:17,STABLE BEAMS,3500,25654.232,25371.629,5.9,PXL
172822:2007,1795:1795,08/06/11 23:39:40,STABLE BEAMS,3500,26417.538,26197.947,6.1,PXL
172822:2007,1796:1796,08/06/11 23:40:03,STABLE BEAMS,3500,26965.028,26741.045,6.2,PXL
172822:2007,1797:1797,08/06/11 23:40:27,STABLE BEAMS,3500,26258.853,25972.548,6.1,PXL
172822:2007,1798:1798,08/06/11 23:40:50,STABLE BEAMS,3500,27485.981,27255.142,6.4,PXL
172822:2007,1799:1799,08/06/11 23:41:13,STABLE BEAMS,3500,25646.103,25432.405,5.9,PXL
172822:2007,1800:1800,08/06/11 23:41:37,STABLE BEAMS,3500,25394.274,25183.898,5.9,PXL
172822:2007,1801:1801,08/06/11 23:42:00,STABLE BEAMS,3500,27017.238,26790.567,6.3,PXL
172822:2007,1802:1802,08/06/11 23:42:23,STABLE BEAMS,3500,25346.688,25132.637,5.9,PXL
172822:2007,1803:1803,08/06/11 23:42:47,STABLE BEAMS,3500,26932.762,26709.828,6.2,PXL
172822:2007,1804:1804,08/06/11 23:43:10,STABLE BEAMS,3500,25950.580,25732.356,6.0,PXL
172822:2007,1805:1805,08/06/11 23:43:33,STABLE BEAMS,3500,26217.931,25998.301,6.1,PXL
172822:2007,1806:1806,08/06/11 23:43:57,STABLE BEAMS,3500,27047.820,26817.696,6.3,PXL
172822:2007,1807:1807,08/06/11 23:44:20,STABLE BEAMS,3500,27566.391,27339.091,6.4,PXL
172822:2007,1808:1808,08/06/11 23:44:43,STABLE BEAMS,3500,26555.294,26339.034,6.2,PXL
172822:2007,1809:1809,08/06/11 23:45:07,STABLE BEAMS,3500,26134.513,25915.982,6.1,PXL
172822:2007,1810:1810,08/06/11 23:45:30,STABLE BEAMS,3500,25929.076,25715.103,6.0,PXL
172822:2007,1811:1811,08/06/11 23:45:53,STABLE BEAMS,3500,26529.607,26311.713,6.1,PXL
172822:2007,1812:1812,08/06/11 23:46:17,STABLE BEAMS,3500,28816.260,28579.752,6.7,PXL
172822:2007,1813:1813,08/06/11 23:46:40,STABLE BEAMS,3500,26183.209,25916.147,6.1,PXL
172822:2007,1814:1814,08/06/11 23:47:03,STABLE BEAMS,3500,26479.082,26260.092,6.1,PXL
172822:2007,1815:1815,08/06/11 23:47:27,STABLE BEAMS,3500,27161.781,26942.453,6.3,PXL
172822:2007,1816:1816,08/06/11 23:47:50,STABLE BEAMS,3500,27737.531,27431.657,6.4,PXL
172822:2007,1817:1817,08/06/11 23:48:13,STABLE BEAMS,3500,27564.609,27335.899,6.4,PXL
172822:2007,1818:1818,08/06/11 23:48:37,STABLE BEAMS,3500,27416.370,27183.300,6.4,PXL
172822:2007,1819:1819,08/06/11 23:49:00,STABLE BEAMS,3500,28269.396,28031.498,6.6,PXL
172822:2007,1820:1820,08/06/11 23:49:23,STABLE BEAMS,3500,26109.649,25895.763,6.1,PXL
172822:2007,1821:1821,08/06/11 23:49:47,STABLE BEAMS,3500,26286.352,26071.765,6.1,PXL
172822:2007,1822:1822,08/06/11 23:50:10,STABLE BEAMS,3500,27735.377,27427.895,6.4,PXL
172822:2007,1823:1823,08/06/11 23:50:33,STABLE BEAMS,3500,26529.889,26311.463,6.1,PXL
172822:2007,1824:1824,08/06/11 23:50:57,STABLE BEAMS,3500,28066.164,27835.843,6.5,PXL
172822:2007,1825:1825,08/06/11 23:51:20,STABLE BEAMS,3500,26250.601,26031.752,6.1,PXL
172822:2007,1826:1826,08/06/11 23:51:43,STABLE BEAMS,3500,25963.111,25750.308,6.0,PXL
172822:2007,1827:1827,08/06/11 23:52:07,STABLE BEAMS,3500,26084.506,25867.410,6.0,PXL
172822:2007,1828:1828,08/06/11 23:52:30,STABLE BEAMS,3500,24798.082,24523.825,5.7,PXL
172822:2007,1829:1829,08/06/11 23:52:53,STABLE BEAMS,3500,26778.721,26553.692,6.2,PXL
172822:2007,1830:1830,08/06/11 23:53:17,STABLE BEAMS,3500,29790.521,29463.183,6.9,PXL
172822:2007,1831:1831,08/06/11 23:53:40,STABLE BEAMS,3500,26426.186,26209.084,6.1,PXL
172822:2007,1832:1832,08/06/11 23:54:03,STABLE BEAMS,3500,25143.285,24933.682,5.8,PXL
172822:2007,1833:1833,08/06/11 23:54:27,STABLE BEAMS,3500,26666.561,26441.140,6.2,PXL
172822:2007,1834:1834,08/06/11 23:54:50,STABLE BEAMS,3500,26276.464,26059.438,6.1,PXL
172822:2007,1835:1835,08/06/11 23:55:13,STABLE BEAMS,3500,26153.146,25939.909,6.1,PXL
172822:2007,1836:1836,08/06/11 23:55:37,STABLE BEAMS,3500,27934.975,27705.928,6.5,PXL
172822:2007,1837:1837,08/06/11 23:56:00,STABLE BEAMS,3500,26175.916,25957.460,6.1,PXL
172822:2007,1838:1838,08/06/11 23:56:23,STABLE BEAMS,3500,26034.455,25822.510,6.0,PXL
172822:2007,1839:1839,08/06/11 23:56:47,STABLE BEAMS,3500,25385.216,25173.357,5.9,PXL
172822:2007,1840:1840,08/06/11 23:57:10,STABLE BEAMS,3500,26352.082,26132.583,6.1,PXL
172822:2007,1841:1841,08/06/11 23:57:33,STABLE BEAMS,3500,25817.866,25603.837,6.0,PXL
172822:2007,1842:1842,08/06/11 23:57:57,STABLE BEAMS,3500,26538.838,26320.590,6.1,PXL
172822:2007,1843:1843,08/06/11 23:58:20,STABLE BEAMS,3500,25829.777,25617.814,6.0,PXL
172822:2007,1844:1844,08/06/11 23:58:43,STABLE BEAMS,3500,26132.795,25919.886,6.1,PXL
172822:2007,1845:1845,08/06/11 23:59:07,STABLE BEAMS,3500,24257.546,24056.453,5.6,PXL
172822:2007,1846:1846,08/06/11 23:59:30,STABLE BEAMS,3500,24975.013,24771.434,5.8,PXL
172822:2007,1847:1847,08/06/11 23:59:53,STABLE BEAMS,3500,26966.639,26743.845,6.2,PXL
172822:2007,1848:1848,08/07/11 00:00:17,STABLE BEAMS,3500,27087.774,26867.719,6.3,PXL
172822:2007,1849:1849,08/07/11 00:00:40,STABLE BEAMS,3500,27529.748,27303.602,6.4,PXL
172822:2007,1850:1850,08/07/11 00:01:03,STABLE BEAMS,3500,26501.109,26216.089,6.1,PXL
172822:2007,1851:1851,08/07/11 00:01:27,STABLE BEAMS,3500,25674.305,25463.675,5.9,PXL
172822:2007,1852:1852,08/07/11 00:01:50,STABLE BEAMS,3500,27277.575,27050.847,6.3,PXL
172822:2007,1853:1853,08/07/11 00:02:13,STABLE BEAMS,3500,26008.259,25796.537,6.0,PXL
172822:2007,1854:1854,08/07/11 00:02:37,STABLE BEAMS,3500,26814.883,26595.285,6.2,PXL
172822:2007,1855:1855,08/07/11 00:03:00,STABLE BEAMS,3500,27136.442,26916.871,6.3,PXL
172822:2007,1856:1856,08/07/11 00:03:23,STABLE BEAMS,3500,28839.104,28602.929,6.7,PXL
172822:2007,1857:1857,08/07/11 00:03:46,STABLE BEAMS,3500,24774.620,24573.888,5.7,PXL
172822:2007,1858:1858,08/07/11 00:04:10,STABLE BEAMS,3500,25798.735,25589.440,6.0,PXL
172822:2007,1859:1859,08/07/11 00:04:33,STABLE BEAMS,3500,26145.113,25927.926,6.1,PXL
172822:2007,1860:1860,08/07/11 00:04:56,STABLE BEAMS,3500,25394.664,25189.575,5.9,PXL
172822:2007,1861:1861,08/07/11 00:05:20,STABLE BEAMS,3500,25708.247,25496.302,6.0,PXL
172822:2007,1862:1862,08/07/11 00:05:43,STABLE BEAMS,3500,27323.033,27100.943,6.3,PXL
172822:2007,1863:1863,08/07/11 00:06:06,STABLE BEAMS,3500,25429.974,25224.456,5.9,PXL
172822:2007,1864:1864,08/07/11 00:06:30,STABLE BEAMS,3500,27713.639,27487.450,6.4,PXL
172822:2007,1865:1865,08/07/11 00:06:53,STABLE BEAMS,3500,25587.828,25380.961,5.9,PXL
172822:2007,1866:1866,08/07/11 00:07:16,STABLE BEAMS,3500,25252.318,24977.963,5.9,PXL
172822:2007,1867:1867,08/07/11 00:07:40,STABLE BEAMS,3500,25967.218,25757.834,6.0,PXL
172822:2007,1868:1868,08/07/11 00:08:03,STABLE BEAMS,3500,25704.166,25490.046,6.0,PXL
172822:2007,1869:1869,08/07/11 00:08:26,STABLE BEAMS,3500,26527.840,26257.774,6.1,PXL
172822:2007,1870:1870,08/07/11 00:08:50,STABLE BEAMS,3500,26012.997,25801.973,6.0,PXL
172822:2007,1871:1871,08/07/11 00:09:13,STABLE BEAMS,3500,26665.670,26451.905,6.2,PXL
172822:2007,1872:1872,08/07/11 00:09:36,STABLE BEAMS,3500,25771.116,25557.926,6.0,PXL
172822:2007,1873:1873,08/07/11 00:10:00,STABLE BEAMS,3500,26619.291,26402.716,6.2,PXL
172822:2007,1874:1874,08/07/11 00:10:23,STABLE BEAMS,3500,26458.818,26242.837,6.1,PXL
172822:2007,1875:1875,08/07/11 00:10:46,STABLE BEAMS,3500,25229.320,25027.237,5.8,PXL
172822:2007,1876:1876,08/07/11 00:11:10,STABLE BEAMS,3500,26601.953,26385.278,6.2,PXL
172822:2007,1877:1877,08/07/11 00:11:33,STABLE BEAMS,3500,25759.965,25550.524,6.0,PXL
172822:2007,1878:1878,08/07/11 00:11:56,STABLE BEAMS,3500,25936.409,25730.188,6.0,PXL
172822:2007,1879:1879,08/07/11 00:12:20,STABLE BEAMS,3500,28277.586,27970.025,6.6,PXL
172822:2007,1880:1880,08/07/11 00:12:43,STABLE BEAMS,3500,23585.613,23396.071,5.5,PXL
172822:2007,1881:1881,08/07/11 00:13:06,STABLE BEAMS,3500,27915.512,27684.474,6.5,PXL
172822:2007,1882:1882,08/07/11 00:13:30,STABLE BEAMS,3500,26440.516,26222.076,6.1,PXL
172822:2007,1883:1883,08/07/11 00:13:53,STABLE BEAMS,3500,24944.770,24743.393,5.8,PXL
172822:2007,1884:1884,08/07/11 00:14:16,STABLE BEAMS,3500,26832.334,26613.245,6.2,PXL
172822:2007,1885:1885,08/07/11 00:14:40,STABLE BEAMS,3500,26253.076,26036.901,6.1,PXL
172822:2007,1886:1886,08/07/11 00:15:03,STABLE BEAMS,3500,26051.987,23665.925,6.0,PXL
172822:2007,1887:1887,08/07/11 00:15:26,STABLE BEAMS,3500,27651.345,27428.884,6.4,PXL
172822:2007,1888:1888,08/07/11 00:15:50,STABLE BEAMS,3500,26131.873,25915.504,6.1,PXL
172822:2007,1889:1889,08/07/11 00:16:13,STABLE BEAMS,3500,25827.145,25618.615,6.0,PXL
172822:2007,1890:1890,08/07/11 00:16:36,STABLE BEAMS,3500,26506.746,26294.502,6.1,PXL
172822:2007,1891:1891,08/07/11 00:17:00,STABLE BEAMS,3500,24804.556,24604.503,5.7,PXL
172822:2007,1892:1892,08/07/11 00:17:23,STABLE BEAMS,3500,25436.858,25235.589,5.9,PXL
172822:2007,1893:1893,08/07/11 00:17:46,STABLE BEAMS,3500,25729.998,25521.426,6.0,PXL
172822:2007,1894:1894,08/07/11 00:18:10,STABLE BEAMS,3500,26614.140,26395.643,6.2,PXL
172822:2007,1895:1895,08/07/11 00:18:33,STABLE BEAMS,3500,27634.909,27413.294,6.4,PXL
172822:2007,1896:1896,08/07/11 00:18:56,STABLE BEAMS,3500,25522.307,25312.166,5.9,PXL
172822:2007,1897:1897,08/07/11 00:19:20,STABLE BEAMS,3500,25741.969,25535.233,6.0,PXL
172822:2007,1898:1898,08/07/11 00:19:43,STABLE BEAMS,3500,26011.566,25802.434,6.0,PXL
172822:2007,1899:1899,08/07/11 00:20:06,STABLE BEAMS,3500,27003.398,26787.119,6.3,PXL
172822:2007,1900:1900,08/07/11 00:20:30,STABLE BEAMS,3500,27527.398,27229.922,6.4,PXL
172822:2007,1901:1901,08/07/11 00:20:53,STABLE BEAMS,3500,26362.818,26153.892,6.1,PXL
172822:2007,1902:1902,08/07/11 00:21:16,STABLE BEAMS,3500,25986.172,25701.785,6.0,PXL
172822:2007,1903:1903,08/07/11 00:21:40,STABLE BEAMS,3500,26976.999,26762.204,6.3,PXL
172822:2007,1904:1904,08/07/11 00:22:03,STABLE BEAMS,3500,24489.331,24292.021,5.7,PXL
172822:2007,1905:1905,08/07/11 00:22:26,STABLE BEAMS,3500,25876.755,25673.179,6.0,PXL
172822:2007,1906:1906,08/07/11 00:22:50,STABLE BEAMS,3500,27614.526,27387.019,6.4,PXL
172822:2007,1907:1907,08/07/11 00:23:13,STABLE BEAMS,3500,23772.099,23572.337,5.5,PXL
172822:2007,1908:1908,08/07/11 00:23:36,STABLE BEAMS,3500,27509.929,27211.383,6.4,PXL
172822:2007,1909:1909,08/07/11 00:24:00,STABLE BEAMS,3500,26424.450,26212.591,6.1,PXL
172822:2007,1910:1910,08/07/11 00:24:23,STABLE BEAMS,3500,26189.285,25809.399,6.1,PXL
172822:2007,1911:1911,08/07/11 00:24:46,STABLE BEAMS,3500,25778.942,25499.521,6.0,PXL
172822:2007,1912:1912,08/07/11 00:25:10,STABLE BEAMS,3500,25554.686,25342.005,5.9,PXL
172822:2007,1913:1913,08/07/11 00:25:33,STABLE BEAMS,3500,26893.451,26678.664,6.2,PXL
172822:2007,1914:1914,08/07/11 00:25:56,STABLE BEAMS,3500,26182.942,25972.660,6.1,PXL
172822:2007,1915:1915,08/07/11 00:26:20,STABLE BEAMS,3500,25991.171,25779.728,6.0,PXL
172822:2007,1916:1916,08/07/11 00:26:43,STABLE BEAMS,3500,26169.528,25960.405,6.1,PXL
172822:2007,1917:1917,08/07/11 00:27:06,STABLE BEAMS,3500,25802.002,25589.538,6.0,PXL
172822:2007,1918:1918,08/07/11 00:27:30,STABLE BEAMS,3500,26245.339,26029.947,6.1,PXL
172822:2007,1919:1919,08/07/11 00:27:53,STABLE BEAMS,3500,28383.961,28159.975,6.6,PXL
172822:2007,1920:1920,08/07/11 00:28:16,STABLE BEAMS,3500,25819.351,25616.243,6.0,PXL
172822:2007,1921:1921,08/07/11 00:28:40,STABLE BEAMS,3500,26857.028,26568.430,6.2,PXL
172822:2007,1922:1922,08/07/11 00:29:03,STABLE BEAMS,3500,26807.117,26568.253,6.2,PXL
172822:2007,1923:1923,08/07/11 00:29:26,STABLE BEAMS,3500,26060.691,25831.110,6.0,PXL
172822:2007,1924:1924,08/07/11 00:29:50,STABLE BEAMS,3500,24822.855,24604.330,5.8,PXL
172822:2007,1925:1925,08/07/11 00:30:13,STABLE BEAMS,3500,27020.400,26784.267,6.3,PXL
172822:2007,1926:1926,08/07/11 00:30:36,STABLE BEAMS,3500,26164.030,25937.585,6.1,PXL
172822:2007,1927:1927,08/07/11 00:31:00,STABLE BEAMS,3500,27945.908,27699.073,6.5,PXL
172822:2007,1928:1928,08/07/11 00:31:23,STABLE BEAMS,3500,26006.381,25779.975,6.0,PXL
172822:2007,1929:1929,08/07/11 00:31:46,STABLE BEAMS,3500,26487.635,26256.952,6.1,PXL
172822:2007,1930:1930,08/07/11 00:32:10,STABLE BEAMS,3500,24237.900,24024.438,5.6,PXL
172822:2007,1931:1931,08/07/11 00:32:33,STABLE BEAMS,3500,27399.317,27158.798,6.3,PXL
172822:2007,1932:1932,08/07/11 00:32:56,STABLE BEAMS,3500,24375.480,24163.021,5.6,PXL
172822:2007,1933:1933,08/07/11 00:33:20,STABLE BEAMS,3500,24636.133,24421.674,5.7,PXL
172822:2007,1934:1934,08/07/11 00:33:43,STABLE BEAMS,3500,26548.505,26313.783,6.2,PXL
172822:2007,1935:1935,08/07/11 00:34:06,STABLE BEAMS,3500,28694.215,28438.878,6.6,PXL
172822:2007,1936:1936,08/07/11 00:34:30,STABLE BEAMS,3500,25260.103,25038.561,5.9,PXL
172822:2007,1937:1937,08/07/11 00:34:53,STABLE BEAMS,3500,26989.144,26680.735,6.3,PXL
172822:2007,1938:1938,08/07/11 00:35:16,STABLE BEAMS,3500,23552.007,23346.193,5.5,PXL
172822:2007,1939:1939,08/07/11 00:35:40,STABLE BEAMS,3500,25419.858,25194.907,5.9,PXL
172822:2007,1940:1940,08/07/11 00:36:03,STABLE BEAMS,3500,27000.256,26763.074,6.3,PXL
172822:2007,1941:1941,08/07/11 00:36:26,STABLE BEAMS,3500,26113.812,25889.926,6.1,PXL
172822:2007,1942:1942,08/07/11 00:36:50,STABLE BEAMS,3500,25357.524,24084.131,5.9,PXL
172822:2007,1943:1943,08/07/11 00:37:13,STABLE BEAMS,3500,24142.577,23865.322,5.6,PXL
172822:2007,1944:1944,08/07/11 00:37:36,STABLE BEAMS,3500,25290.920,25073.901,5.9,PXL
172822:2007,1945:1945,08/07/11 00:38:00,STABLE BEAMS,3500,26170.575,25939.486,6.1,PXL
172822:2007,1946:1946,08/07/11 00:38:23,STABLE BEAMS,3500,24952.271,24732.042,5.8,PXL
172822:2007,1947:1947,08/07/11 00:38:46,STABLE BEAMS,3500,26522.656,26217.354,6.1,PXL
172822:2007,1948:1948,08/07/11 00:39:10,STABLE BEAMS,3500,24906.495,24622.529,5.8,PXL
172822:2007,1949:1949,08/07/11 00:39:33,STABLE BEAMS,3500,25476.337,25253.303,5.9,PXL
172822:2007,1950:1950,08/07/11 00:39:56,STABLE BEAMS,3500,24374.908,24162.537,5.6,PXL
172822:2007,1951:1951,08/07/11 00:40:20,STABLE BEAMS,3500,24143.969,23930.726,5.6,PXL
172822:2007,1952:1952,08/07/11 00:40:43,STABLE BEAMS,3500,27139.381,26900.646,6.3,PXL
172822:2007,1953:1953,08/07/11 00:41:06,STABLE BEAMS,3500,24518.973,24305.357,5.7,PXL
172822:2007,1954:1954,08/07/11 00:41:30,STABLE BEAMS,3500,26448.961,26211.061,6.1,PXL
172822:2007,1955:1955,08/07/11 00:41:53,STABLE BEAMS,3500,27426.167,27180.494,6.4,PXL
172822:2007,1956:1956,08/07/11 00:42:16,STABLE BEAMS,3500,25096.293,24875.355,5.8,PXL
172822:2007,1957:1957,08/07/11 00:42:40,STABLE BEAMS,3500,24057.953,23849.587,5.6,PXL
172822:2007,1958:1958,08/07/11 00:43:03,STABLE BEAMS,3500,25359.373,25139.958,5.9,PXL
172822:2007,1959:1959,08/07/11 00:43:26,STABLE BEAMS,3500,25294.662,25075.823,5.9,PXL
172822:2007,1960:1960,08/07/11 00:43:50,STABLE BEAMS,3500,24693.038,24472.226,5.7,PXL
172822:2007,1961:1961,08/07/11 00:44:13,STABLE BEAMS,3500,29112.110,28854.693,6.7,PXL
172822:2007,1962:1962,08/07/11 00:44:36,STABLE BEAMS,3500,23304.089,23103.366,5.4,PXL
172822:2007,1963:1963,08/07/11 00:45:00,STABLE BEAMS,3500,26354.788,26126.240,6.1,PXL
172822:2007,1964:1964,08/07/11 00:45:23,STABLE BEAMS,3500,26102.717,25637.078,6.0,PXL
172822:2007,1965:1965,08/07/11 00:45:46,STABLE BEAMS,3500,26398.820,26167.023,6.1,PXL
172822:2007,1966:1966,08/07/11 00:46:10,STABLE BEAMS,3500,25537.633,25314.540,5.9,PXL
172822:2007,1967:1967,08/07/11 00:46:33,STABLE BEAMS,3500,24852.307,24633.785,5.8,PXL
172822:2007,1968:1968,08/07/11 00:46:56,STABLE BEAMS,3500,27770.215,27526.228,6.4,PXL
172822:2007,1969:1969,08/07/11 00:47:20,STABLE BEAMS,3500,26610.082,26378.786,6.2,PXL
172822:2007,1970:1970,08/07/11 00:47:43,STABLE BEAMS,3500,25789.368,25565.696,6.0,PXL
172822:2007,1971:1971,08/07/11 00:48:06,STABLE BEAMS,3500,24524.422,24312.911,5.7,PXL
172822:2007,1972:1972,08/07/11 00:48:30,STABLE BEAMS,3500,26302.048,26073.567,6.1,PXL
172822:2007,1973:1973,08/07/11 00:48:53,STABLE BEAMS,3500,26679.855,26275.928,6.2,PXL
172822:2007,1974:1974,08/07/11 00:49:16,STABLE BEAMS,3500,26711.390,26480.149,6.2,PXL
172822:2007,1975:1975,08/07/11 00:49:40,STABLE BEAMS,3500,25985.765,25757.226,6.0,PXL
172822:2007,1976:1976,08/07/11 00:50:03,STABLE BEAMS,3500,27219.905,26984.873,6.3,PXL
172822:2007,1977:1977,08/07/11 00:50:26,STABLE BEAMS,3500,28023.278,27775.132,6.5,PXL
172822:2007,1978:1978,08/07/11 00:50:50,STABLE BEAMS,3500,25348.822,25052.049,5.9,PXL
172822:2007,1979:1979,08/07/11 00:51:13,STABLE BEAMS,3500,25491.219,25270.196,5.9,PXL
172822:2007,1980:1980,08/07/11 00:51:36,STABLE BEAMS,3500,27065.223,26826.357,6.3,PXL
172822:2007,1981:1981,08/07/11 00:52:00,STABLE BEAMS,3500,25379.816,25083.908,5.9,PXL
172822:2007,1982:1982,08/07/11 00:52:23,STABLE BEAMS,3500,24823.712,24603.128,5.8,PXL
172822:2007,1983:1983,08/07/11 00:52:46,STABLE BEAMS,3500,27269.835,26956.458,6.3,PXL
172822:2007,1984:1984,08/07/11 00:53:10,STABLE BEAMS,3500,25542.874,25249.427,5.9,PXL
172822:2007,1985:1985,08/07/11 00:53:33,STABLE BEAMS,3500,25574.457,25347.930,5.9,PXL
172822:2007,1986:1986,08/07/11 00:53:56,STABLE BEAMS,3500,23727.579,23514.707,5.5,PXL
172822:2007,1987:1987,08/07/11 00:54:20,STABLE BEAMS,3500,26095.122,25867.644,6.0,PXL
172822:2007,1988:1988,08/07/11 00:54:43,STABLE BEAMS,3500,26212.365,25981.500,6.1,PXL
172822:2007,1989:1989,08/07/11 00:55:06,STABLE BEAMS,3500,25769.770,25541.424,6.0,PXL
172822:2007,1990:1990,08/07/11 00:55:29,STABLE BEAMS,3500,26372.422,25804.427,6.1,PXL
172822:2007,1991:1991,08/07/11 00:55:53,STABLE BEAMS,3500,27018.345,26783.633,6.3,PXL
172822:2007,1992:1992,08/07/11 00:56:16,STABLE BEAMS,3500,26191.481,25962.400,6.1,PXL
172822:2007,1993:1993,08/07/11 00:56:39,STABLE BEAMS,3500,26368.182,26141.205,6.1,PXL
172822:2007,1994:1994,08/07/11 00:57:03,STABLE BEAMS,3500,27162.709,26853.522,6.3,PXL
172822:2007,1995:1995,08/07/11 00:57:26,STABLE BEAMS,3500,27477.598,27232.322,6.4,PXL
172822:2007,1996:1996,08/07/11 00:57:49,STABLE BEAMS,3500,25478.189,25189.180,5.9,PXL
172822:2007,1997:1997,08/07/11 00:58:13,STABLE BEAMS,3500,25902.487,25677.888,6.0,PXL
172822:2007,1998:1998,08/07/11 00:58:36,STABLE BEAMS,3500,24832.909,24546.235,5.8,PXL
172822:2007,1999:1999,08/07/11 00:58:59,STABLE BEAMS,3500,26190.167,25963.406,6.1,PXL
172822:2007,2000:2000,08/07/11 00:59:23,STABLE BEAMS,3500,25616.671,25395.563,5.9,PXL
172822:2007,2001:2001,08/07/11 00:59:46,STABLE BEAMS,3500,26408.182,26181.504,6.1,PXL
172822:2007,2002:2002,08/07/11 01:00:09,STABLE BEAMS,3500,27564.660,27323.413,6.4,PXL
172822:2007,2003:2003,08/07/11 01:00:33,STABLE BEAMS,3500,25822.416,25593.819,6.0,PXL
172822:2007,2004:2004,08/07/11 01:00:56,STABLE BEAMS,3500,26315.274,26087.891,6.1,PXL
172822:2007,2005:2005,08/07/11 01:01:19,STABLE BEAMS,3500,27435.874,27194.041,6.4,PXL
172822:2007,2006:2006,08/07/11 01:01:43,STABLE BEAMS,3500,25270.114,25051.398,5.9,PXL
172822:2007,2007:2007,08/07/11 01:02:06,STABLE BEAMS,3500,25543.426,25317.289,5.9,PXL
172822:2007,2008:2008,08/07/11 01:02:29,STABLE BEAMS,3500,25120.995,24900.018,5.8,PXL
172822:2007,2009:2009,08/07/11 01:02:53,STABLE BEAMS,3500,25377.078,25156.619,5.9,PXL
172822:2007,2010:2010,08/07/11 01:03:16,STABLE BEAMS,3500,25396.035,25177.640,5.9,PXL
172822:2007,2011:2011,08/07/11 01:03:39,STABLE BEAMS,3500,27009.237,26769.960,6.3,PXL
172822:2007,2012:2012,08/07/11 01:04:03,STABLE BEAMS,3500,26774.046,26542.286,6.2,PXL
172822:2007,2013:2013,08/07/11 01:04:26,STABLE BEAMS,3500,25505.990,25146.203,5.9,PXL
172822:2007,2014:2014,08/07/11 01:04:49,STABLE BEAMS,3500,24053.725,23848.456,5.6,PXL
172822:2007,2015:2015,08/07/11 01:05:13,STABLE BEAMS,3500,25048.548,24826.200,5.8,PXL
172822:2007,2016:2016,08/07/11 01:05:36,STABLE BEAMS,3500,26342.253,26057.031,6.1,PXL
172822:2007,2017:2017,08/07/11 01:05:59,STABLE BEAMS,3500,26833.441,26528.026,6.2,PXL
172822:2007,2018:2018,08/07/11 01:06:23,STABLE BEAMS,3500,25115.959,24896.188,5.8,PXL
172822:2007,2019:2019,08/07/11 01:06:46,STABLE BEAMS,3500,27260.377,26954.173,6.3,PXL
172822:2007,2020:2020,08/07/11 01:07:09,STABLE BEAMS,3500,25886.651,25660.947,6.0,PXL
172822:2007,2021:2021,08/07/11 01:07:33,STABLE BEAMS,3500,27089.442,26780.664,6.3,PXL
172822:2007,2022:2022,08/07/11 01:07:56,STABLE BEAMS,3500,26080.579,25854.171,6.0,PXL
172822:2007,2023:2023,08/07/11 01:08:19,STABLE BEAMS,3500,25594.407,25371.269,5.9,PXL
172822:2007,2024:2024,08/07/11 01:08:43,STABLE BEAMS,3500,26224.402,25995.918,6.1,PXL
172822:2007,2025:2025,08/07/11 01:09:06,STABLE BEAMS,3500,25988.739,25765.508,6.0,PXL
172822:2007,2026:2026,08/07/11 01:09:29,STABLE BEAMS,3500,25630.463,25340.306,5.9,PXL
172822:2007,2027:2027,08/07/11 01:09:53,STABLE BEAMS,3500,26389.373,26158.938,6.1,PXL
172822:2007,2028:2028,08/07/11 01:10:16,STABLE BEAMS,3500,24337.833,24126.477,5.6,PXL
172822:2007,2029:2029,08/07/11 01:10:39,STABLE BEAMS,3500,25531.074,25313.831,5.9,PXL
172822:2007,2030:2030,08/07/11 01:11:03,STABLE BEAMS,3500,26462.651,26234.072,6.1,PXL
172822:2007,2031:2031,08/07/11 01:11:26,STABLE BEAMS,3500,24558.466,24278.824,5.7,PXL
172822:2007,2032:2032,08/07/11 01:11:49,STABLE BEAMS,3500,23818.225,23610.318,5.5,PXL
172822:2007,2033:2033,08/07/11 01:12:13,STABLE BEAMS,3500,23607.523,23406.487,5.5,PXL
172822:2007,2034:2034,08/07/11 01:12:36,STABLE BEAMS,3500,25642.739,25351.551,5.9,PXL
172822:2007,2035:2035,08/07/11 01:12:59,STABLE BEAMS,3500,25756.598,25531.859,6.0,PXL
172822:2007,2036:2036,08/07/11 01:13:23,STABLE BEAMS,3500,25576.116,25358.761,5.9,PXL
172822:2007,2037:2037,08/07/11 01:13:46,STABLE BEAMS,3500,24938.015,24721.992,5.8,PXL
172822:2007,2038:2038,08/07/11 01:14:09,STABLE BEAMS,3500,26200.220,25973.356,6.1,PXL
172822:2007,2039:2039,08/07/11 01:14:33,STABLE BEAMS,3500,25118.437,24768.567,5.8,PXL
172822:2007,2040:2040,08/07/11 01:14:56,STABLE BEAMS,3500,24774.589,24562.928,5.7,PXL
172822:2007,2041:2041,08/07/11 01:15:19,STABLE BEAMS,3500,25324.356,25038.750,5.9,PXL
172822:2007,2042:2042,08/07/11 01:15:43,STABLE BEAMS,3500,26390.824,26088.038,6.1,PXL
172822:2007,2043:2043,08/07/11 01:16:06,STABLE BEAMS,3500,25243.997,25025.464,5.8,PXL
172822:2007,2044:2044,08/07/11 01:16:29,STABLE BEAMS,3500,26785.841,26554.335,6.2,PXL
172822:2007,2045:2045,08/07/11 01:16:53,STABLE BEAMS,3500,25014.629,24799.106,5.8,PXL
172822:2007,2046:2046,08/07/11 01:17:16,STABLE BEAMS,3500,26813.961,26584.391,6.2,PXL
172822:2007,2047:2047,08/07/11 01:17:39,STABLE BEAMS,3500,24456.163,24176.890,5.7,PXL
172822:2007,2048:2048,08/07/11 01:18:03,STABLE BEAMS,3500,23212.528,23010.392,5.4,PXL
172822:2007,2049:2049,08/07/11 01:18:26,STABLE BEAMS,3500,25018.254,24799.171,5.8,PXL
172822:2007,2050:2050,08/07/11 01:18:49,STABLE BEAMS,3500,25809.019,25586.322,6.0,PXL
172822:2007,2051:2051,08/07/11 01:19:13,STABLE BEAMS,3500,26037.594,25807.977,6.0,PXL
172822:2007,2052:2052,08/07/11 01:19:36,STABLE BEAMS,3500,25022.659,24804.809,5.8,PXL
172822:2007,2053:2053,08/07/11 01:19:59,STABLE BEAMS,3500,24397.269,24186.516,5.7,PXL
172822:2007,2054:2054,08/07/11 01:20:23,STABLE BEAMS,3500,27807.750,27566.270,6.4,PXL
172822:2007,2055:2055,08/07/11 01:20:46,STABLE BEAMS,3500,26054.750,25832.219,6.0,PXL
172822:2007,2056:2056,08/07/11 01:21:09,STABLE BEAMS,3500,25456.677,25236.523,5.9,PXL
172822:2007,2057:2057,08/07/11 01:21:33,STABLE BEAMS,3500,27072.656,26840.940,6.3,PXL
172822:2007,2058:2058,08/07/11 01:21:56,STABLE BEAMS,3500,24758.264,24541.564,5.7,PXL
172822:2007,2059:2059,08/07/11 01:22:19,STABLE BEAMS,3500,25742.393,25450.204,6.0,PXL
172822:2007,2060:2060,08/07/11 01:22:43,STABLE BEAMS,3500,26017.348,25793.765,6.0,PXL
172822:2007,2061:2061,08/07/11 01:23:06,STABLE BEAMS,3500,25400.514,25180.468,5.9,PXL
172822:2007,2062:2062,08/07/11 01:23:29,STABLE BEAMS,3500,25982.532,25634.075,6.0,PXL
172822:2007,2063:2063,08/07/11 01:23:53,STABLE BEAMS,3500,28035.412,27797.693,6.5,PXL
172822:2007,2064:2064,08/07/11 01:24:16,STABLE BEAMS,3500,22759.722,22564.453,5.3,PXL
172822:2007,2065:2065,08/07/11 01:24:39,STABLE BEAMS,3500,25804.791,25575.694,6.0,PXL
172822:2007,2066:2066,08/07/11 01:25:03,STABLE BEAMS,3500,25945.944,25720.196,6.0,PXL
172822:2007,2067:2067,08/07/11 01:25:26,STABLE BEAMS,3500,24731.345,24518.772,5.7,PXL
172822:2007,2068:2068,08/07/11 01:25:49,STABLE BEAMS,3500,25789.880,25572.172,6.0,PXL
172822:2007,2069:2069,08/07/11 01:26:13,STABLE BEAMS,3500,25487.099,25200.174,5.9,PXL
172822:2007,2070:2070,08/07/11 01:26:36,STABLE BEAMS,3500,26126.793,25903.419,6.1,PXL
172822:2007,2071:2071,08/07/11 01:26:59,STABLE BEAMS,3500,26309.543,26084.242,6.1,PXL
172822:2007,2072:2072,08/07/11 01:27:23,STABLE BEAMS,3500,25555.102,25333.369,5.9,PXL
172822:2007,2073:2073,08/07/11 01:27:46,STABLE BEAMS,3500,25216.515,24997.561,5.8,PXL
172822:2007,2074:2074,08/07/11 01:28:09,STABLE BEAMS,3500,24633.612,24420.742,5.7,PXL
172822:2007,2075:2075,08/07/11 01:28:33,STABLE BEAMS,3500,26199.753,25976.983,6.1,PXL
172822:2007,2076:2076,08/07/11 01:28:56,STABLE BEAMS,3500,24362.789,24155.021,5.6,PXL
172822:2007,2077:2077,08/07/11 01:29:19,STABLE BEAMS,3500,25904.689,25361.973,6.0,PXL
172822:2007,2078:2078,08/07/11 01:29:43,STABLE BEAMS,3500,26335.592,26108.768,6.1,PXL
172822:2007,2079:2079,08/07/11 01:30:06,STABLE BEAMS,3500,25354.587,25068.317,5.9,PXL
172822:2007,2080:2080,08/07/11 01:30:29,STABLE BEAMS,3500,24014.507,23810.718,5.6,PXL
172822:2007,2081:2081,08/07/11 01:30:53,STABLE BEAMS,3500,24916.138,24699.728,5.8,PXL
172822:2007,2082:2082,08/07/11 01:31:16,STABLE BEAMS,3500,26171.947,25949.964,6.1,PXL
172822:2007,2083:2083,08/07/11 01:31:39,STABLE BEAMS,3500,25382.536,25168.340,5.9,PXL
172822:2007,2084:2084,08/07/11 01:32:03,STABLE BEAMS,3500,23945.093,23585.650,5.5,PXL
172822:2007,2085:2085,08/07/11 01:32:26,STABLE BEAMS,3500,24661.996,24446.653,5.7,PXL
172822:2007,2086:2086,08/07/11 01:32:49,STABLE BEAMS,3500,24626.020,24413.163,5.7,PXL
172822:2007,2087:2087,08/07/11 01:33:13,STABLE BEAMS,3500,24611.038,24400.545,5.7,PXL
172822:2007,2088:2088,08/07/11 01:33:36,STABLE BEAMS,3500,23860.505,23653.142,5.5,PXL
172822:2007,2089:2089,08/07/11 01:33:59,STABLE BEAMS,3500,26448.552,26221.240,6.1,PXL
172822:2007,2090:2090,08/07/11 01:34:23,STABLE BEAMS,3500,24285.327,24078.020,5.6,PXL
172822:2007,2091:2091,08/07/11 01:34:46,STABLE BEAMS,3500,21629.293,21442.286,5.0,PXL
172822:2007,2092:2092,08/07/11 01:35:09,STABLE BEAMS,3500,25561.601,25343.956,5.9,PXL
172822:2007,2093:2093,08/07/11 01:35:33,STABLE BEAMS,3500,25596.470,25372.895,5.9,PXL
172822:2007,2094:2094,08/07/11 01:35:56,STABLE BEAMS,3500,26511.228,26289.106,6.1,PXL
172822:2007,2095:2095,08/07/11 01:36:19,STABLE BEAMS,3500,25464.380,25244.040,5.9,PXL
172822:2007,2096:2096,08/07/11 01:36:43,STABLE BEAMS,3500,25742.652,25452.861,6.0,PXL
172822:2007,2097:2097,08/07/11 01:37:06,STABLE BEAMS,3500,23660.111,23457.602,5.5,PXL
172822:2007,2098:2098,08/07/11 01:37:29,STABLE BEAMS,3500,24951.662,24736.833,5.8,PXL
172822:2007,2099:2099,08/07/11 01:37:53,STABLE BEAMS,3500,25369.315,25150.131,5.9,PXL
172822:2007,2100:2100,08/07/11 01:38:16,STABLE BEAMS,3500,26020.182,25798.198,6.0,PXL
172822:2007,2101:2101,08/07/11 01:38:39,STABLE BEAMS,3500,25566.780,25349.357,5.9,PXL
172822:2007,2102:2102,08/07/11 01:39:03,STABLE BEAMS,3500,23767.640,23567.109,5.5,PXL
172822:2007,2103:2103,08/07/11 01:39:26,STABLE BEAMS,3500,25541.281,25324.443,5.9,PXL
172822:2007,2104:2104,08/07/11 01:39:49,STABLE BEAMS,3500,25979.875,25759.476,6.0,PXL
172822:2007,2105:2105,08/07/11 01:40:13,STABLE BEAMS,3500,25885.263,23306.258,6.0,PXL
172822:2007,2106:2106,08/07/11 01:40:36,STABLE BEAMS,3500,24826.614,24615.236,5.8,PXL
172822:2007,2107:2107,08/07/11 01:40:59,STABLE BEAMS,3500,23961.956,23757.022,5.6,PXL
172822:2007,2108:2108,08/07/11 01:41:23,STABLE BEAMS,3500,24544.867,24334.266,5.7,PXL
172822:2007,2109:2109,08/07/11 01:41:46,STABLE BEAMS,3500,25992.907,25768.949,6.0,PXL
172822:2007,2110:2110,08/07/11 01:42:09,STABLE BEAMS,3500,25587.254,25369.994,5.9,PXL
172822:2007,2111:2111,08/07/11 01:42:33,STABLE BEAMS,3500,24946.520,24737.184,5.8,PXL
172822:2007,2112:2112,08/07/11 01:42:56,STABLE BEAMS,3500,23540.697,23280.853,5.5,PXL
172822:2007,2113:2113,08/07/11 01:43:19,STABLE BEAMS,3500,23641.107,23438.297,5.5,PXL
172822:2007,2114:2114,08/07/11 01:43:43,STABLE BEAMS,3500,26221.576,26000.026,6.1,PXL
172822:2007,2115:2115,08/07/11 01:44:06,STABLE BEAMS,3500,24609.331,24337.595,5.7,PXL
172822:2007,2116:2116,08/07/11 01:44:29,STABLE BEAMS,3500,26060.834,25837.914,6.0,PXL
172822:2007,2117:2117,08/07/11 01:44:53,STABLE BEAMS,3500,26858.559,26625.407,6.2,PXL
172822:2007,2118:2118,08/07/11 01:45:16,STABLE BEAMS,3500,26458.759,26234.790,6.1,PXL
172822:2007,2119:2119,08/07/11 01:45:39,STABLE BEAMS,3500,26112.147,25892.902,6.1,PXL
172822:2007,2120:2120,08/07/11 01:46:02,STABLE BEAMS,3500,25084.000,24871.416,5.8,PXL
172822:2007,2121:2121,08/07/11 01:46:26,STABLE BEAMS,3500,26301.300,26025.102,6.1,PXL
172822:2007,2127:2127,08/07/11 01:48:46,STABLE BEAMS,3500,23930.370,23730.883,5.5,PXL
172822:2007,2128:2128,08/07/11 01:49:09,STABLE BEAMS,3500,26594.133,26368.047,6.2,PXL
172822:2007,2129:2129,08/07/11 01:49:32,STABLE BEAMS,3500,23346.856,23105.024,5.4,PXL
172822:2007,2130:2130,08/07/11 01:49:56,STABLE BEAMS,3500,25096.717,24818.196,5.8,PXL
172822:2007,2131:2131,08/07/11 01:50:19,STABLE BEAMS,3500,25775.316,25559.095,6.0,PXL
172822:2007,2132:2132,08/07/11 01:50:42,STABLE BEAMS,3500,24663.715,24454.438,5.7,PXL
172822:2007,2133:2133,08/07/11 01:51:06,STABLE BEAMS,3500,25656.224,25435.062,5.9,PXL
172822:2007,2134:2134,08/07/11 01:51:29,STABLE BEAMS,3500,26556.623,26331.439,6.2,PXL
172822:2007,2135:2135,08/07/11 01:51:52,STABLE BEAMS,3500,22164.664,19957.231,5.1,PXL
172822:2007,2136:2136,08/07/11 01:52:16,STABLE BEAMS,3500,23499.039,23298.082,5.4,PXL
172822:2007,2137:2137,08/07/11 01:52:39,STABLE BEAMS,3500,24782.346,24574.569,5.7,PXL
172822:2007,2138:2138,08/07/11 01:53:02,STABLE BEAMS,3500,23455.834,23259.243,5.4,PXL
172822:2007,2139:2139,08/07/11 01:53:26,STABLE BEAMS,3500,23027.538,22834.580,5.3,PXL
172822:2007,2140:2140,08/07/11 01:53:49,STABLE BEAMS,3500,24991.958,24784.626,5.8,PXL
172822:2007,2141:2141,08/07/11 01:54:12,STABLE BEAMS,3500,25141.057,24927.656,5.8,PXL
172822:2007,2142:2142,08/07/11 01:54:36,STABLE BEAMS,3500,24984.358,24777.483,5.8,PXL
172822:2007,2143:2143,08/07/11 01:54:59,STABLE BEAMS,3500,25498.509,25286.427,5.9,PXL
172822:2007,2144:2144,08/07/11 01:55:22,STABLE BEAMS,3500,24781.464,24568.201,5.7,PXL
172822:2007,2145:2145,08/07/11 01:55:46,STABLE BEAMS,3500,24757.664,24483.157,5.7,PXL
172822:2007,2146:2146,08/07/11 01:56:09,STABLE BEAMS,3500,25040.682,24827.594,5.8,PXL
172822:2007,2147:2147,08/07/11 01:56:32,STABLE BEAMS,3500,25682.753,25467.398,6.0,PXL
172822:2007,2148:2148,08/07/11 01:56:56,STABLE BEAMS,3500,25031.056,24753.264,5.8,PXL
172822:2007,2149:2149,08/07/11 01:57:19,STABLE BEAMS,3500,24702.466,24498.918,5.7,PXL
172822:2007,2150:2150,08/07/11 01:57:42,STABLE BEAMS,3500,25378.837,25167.611,5.9,PXL
172822:2007,2151:2151,08/07/11 01:58:06,STABLE BEAMS,3500,25537.957,25324.476,5.9,PXL
172822:2007,2152:2152,08/07/11 01:58:29,STABLE BEAMS,3500,25234.803,25020.218,5.8,PXL
172822:2007,2153:2153,08/07/11 01:58:52,STABLE BEAMS,3500,25515.790,25301.651,5.9,PXL
172822:2007,2154:2154,08/07/11 01:59:16,STABLE BEAMS,3500,23898.636,23697.888,5.5,PXL
172822:2007,2155:2155,08/07/11 01:59:39,STABLE BEAMS,3500,25591.693,25372.946,5.9,PXL
172822:2007,2156:2156,08/07/11 02:00:02,STABLE BEAMS,3500,24023.568,23820.063,5.6,PXL
172822:2007,2157:2157,08/07/11 02:00:26,STABLE BEAMS,3500,24473.441,23901.917,5.7,PXL
172822:2007,2158:2158,08/07/11 02:00:49,STABLE BEAMS,3500,25758.027,25540.954,6.0,PXL
172822:2007,2159:2159,08/07/11 02:01:12,STABLE BEAMS,3500,25285.821,25067.848,5.9,PXL
172822:2007,2160:2160,08/07/11 02:01:36,STABLE BEAMS,3500,24477.980,24274.788,5.7,PXL
172822:2007,2161:2161,08/07/11 02:01:59,STABLE BEAMS,3500,23865.967,23663.854,5.5,PXL
172822:2007,2162:2162,08/07/11 02:02:22,STABLE BEAMS,3500,25634.518,25420.588,5.9,PXL
172822:2007,2163:2163,08/07/11 02:02:46,STABLE BEAMS,3500,24938.103,24727.412,5.8,PXL
172822:2007,2164:2164,08/07/11 02:03:09,STABLE BEAMS,3500,24147.361,23945.274,5.6,PXL
172822:2007,2165:2165,08/07/11 02:03:32,STABLE BEAMS,3500,26180.387,25956.287,6.1,PXL
172822:2007,2166:2166,08/07/11 02:03:56,STABLE BEAMS,3500,24264.239,24061.473,5.6,PXL
172822:2007,2167:2167,08/07/11 02:04:19,STABLE BEAMS,3500,23722.396,23456.004,5.5,PXL
172822:2007,2168:2168,08/07/11 02:04:42,STABLE BEAMS,3500,24668.908,24463.931,5.7,PXL
172822:2007,2169:2169,08/07/11 02:05:06,STABLE BEAMS,3500,25203.010,24991.086,5.8,PXL
172822:2007,2170:2170,08/07/11 02:05:29,STABLE BEAMS,3500,23427.622,23228.776,5.4,PXL
172822:2007,2171:2171,08/07/11 02:05:52,STABLE BEAMS,3500,23302.425,23110.111,5.4,PXL
172822:2007,2172:2172,08/07/11 02:06:16,STABLE BEAMS,3500,24255.782,24051.245,5.6,PXL
172822:2007,2173:2173,08/07/11 02:06:39,STABLE BEAMS,3500,25046.209,24840.402,5.8,PXL
172822:2007,2174:2174,08/07/11 02:07:02,STABLE BEAMS,3500,26170.811,25951.898,6.1,PXL
172822:2007,2175:2175,08/07/11 02:07:26,STABLE BEAMS,3500,24806.399,24599.017,5.7,PXL
172822:2007,2176:2176,08/07/11 02:07:49,STABLE BEAMS,3500,26018.870,25799.112,6.0,PXL
172822:2007,2177:2177,08/07/11 02:08:12,STABLE BEAMS,3500,23111.151,22914.787,5.4,PXL
172822:2007,2178:2178,08/07/11 02:08:36,STABLE BEAMS,3500,25162.236,24952.948,5.8,PXL
172822:2007,2179:2179,08/07/11 02:08:59,STABLE BEAMS,3500,25289.170,25074.532,5.9,PXL
172822:2007,2180:2180,08/07/11 02:09:22,STABLE BEAMS,3500,25935.080,25715.545,6.0,PXL
172822:2007,2181:2181,08/07/11 02:09:46,STABLE BEAMS,3500,24432.718,24158.125,5.7,PXL
172822:2007,2182:2182,08/07/11 02:10:09,STABLE BEAMS,3500,23992.747,23795.475,5.6,PXL
172822:2007,2183:2183,08/07/11 02:10:32,STABLE BEAMS,3500,25157.068,24948.854,5.8,PXL
172822:2007,2184:2184,08/07/11 02:10:56,STABLE BEAMS,3500,25690.388,25477.731,6.0,PXL
172822:2007,2185:2185,08/07/11 02:11:19,STABLE BEAMS,3500,24998.921,24790.076,5.8,PXL
172822:2007,2186:2186,08/07/11 02:11:42,STABLE BEAMS,3500,25542.852,25330.067,5.9,PXL
172822:2007,2187:2187,08/07/11 02:12:06,STABLE BEAMS,3500,26394.093,26173.614,6.1,PXL
172822:2007,2188:2188,08/07/11 02:12:29,STABLE BEAMS,3500,24248.944,24047.874,5.6,PXL
172822:2007,2189:2189,08/07/11 02:12:52,STABLE BEAMS,3500,24508.450,24304.078,5.7,PXL
172822:2007,2190:2190,08/07/11 02:13:16,STABLE BEAMS,3500,24999.843,24794.903,5.8,PXL
172822:2007,2191:2191,08/07/11 02:13:39,STABLE BEAMS,3500,23007.124,22813.063,5.3,PXL
172822:2007,2192:2192,08/07/11 02:14:02,STABLE BEAMS,3500,24864.494,24608.633,5.8,PXL
172822:2007,2193:2193,08/07/11 02:14:26,STABLE BEAMS,3500,25774.557,25560.206,6.0,PXL
172822:2007,2194:2194,08/07/11 02:14:49,STABLE BEAMS,3500,24749.639,24544.343,5.7,PXL
172822:2007,2195:2195,08/07/11 02:15:12,STABLE BEAMS,3500,25974.901,25752.797,6.0,PXL
172822:2007,2196:2196,08/07/11 02:15:36,STABLE BEAMS,3500,24420.764,24217.658,5.7,PXL
172822:2007,2197:2197,08/07/11 02:15:59,STABLE BEAMS,3500,25367.822,25159.840,5.9,PXL
172822:2007,2198:2198,08/07/11 02:16:22,STABLE BEAMS,3500,23952.082,23754.223,5.6,PXL
172822:2007,2199:2199,08/07/11 02:16:46,STABLE BEAMS,3500,24950.939,24743.009,5.8,PXL
172822:2007,2200:2200,08/07/11 02:17:09,STABLE BEAMS,3500,25124.009,24916.823,5.8,PXL
172822:2007,2201:2201,08/07/11 02:17:32,STABLE BEAMS,3500,24518.651,24312.447,5.7,PXL
172822:2007,2202:2202,08/07/11 02:17:56,STABLE BEAMS,3500,24886.485,24680.435,5.8,PXL
172822:2007,2203:2203,08/07/11 02:18:19,STABLE BEAMS,3500,26023.858,25810.142,6.0,PXL
172822:2007,2204:2204,08/07/11 02:18:42,STABLE BEAMS,3500,25379.841,25173.305,5.9,PXL
172822:2007,2205:2205,08/07/11 02:19:06,STABLE BEAMS,3500,24814.819,24606.536,5.8,PXL
172822:2007,2206:2206,08/07/11 02:19:29,STABLE BEAMS,3500,23004.910,22816.005,5.3,PXL
172822:2007,2207:2207,08/07/11 02:19:52,STABLE BEAMS,3500,25253.390,25045.717,5.9,PXL
172822:2007,2208:2208,08/07/11 02:20:16,STABLE BEAMS,3500,24014.217,23814.458,5.6,PXL
172822:2007,2209:2209,08/07/11 02:20:39,STABLE BEAMS,3500,26103.161,25885.633,6.0,PXL
172822:2007,2210:2210,08/07/11 02:21:02,STABLE BEAMS,3500,24658.081,24452.211,5.7,PXL
172822:2007,2211:2211,08/07/11 02:21:26,STABLE BEAMS,3500,26741.749,26521.796,6.2,PXL
172822:2007,2212:2212,08/07/11 02:21:49,STABLE BEAMS,3500,26205.578,25985.263,6.1,PXL
172822:2007,2213:2213,08/07/11 02:22:12,STABLE BEAMS,3500,26521.480,26302.252,6.1,PXL
172822:2007,2214:2214,08/07/11 02:22:36,STABLE BEAMS,3500,23915.323,23720.409,5.5,PXL
172822:2007,2215:2215,08/07/11 02:22:59,STABLE BEAMS,3500,23057.078,22865.308,5.3,PXL
172822:2007,2216:2216,08/07/11 02:23:22,STABLE BEAMS,3500,23993.729,23795.518,5.6,PXL
172822:2007,2217:2217,08/07/11 02:23:46,STABLE BEAMS,3500,24018.383,23818.363,5.6,PXL
172822:2007,2218:2218,08/07/11 02:24:09,STABLE BEAMS,3500,23736.436,23542.902,5.5,PXL
172822:2007,2219:2219,08/07/11 02:24:32,STABLE BEAMS,3500,24675.037,24405.241,5.7,PXL
172822:2007,2220:2220,08/07/11 02:24:56,STABLE BEAMS,3500,23620.205,23426.840,5.5,PXL
172822:2007,2221:2221,08/07/11 02:25:19,STABLE BEAMS,3500,23174.927,22983.045,5.4,PXL
172822:2007,2222:2222,08/07/11 02:25:42,STABLE BEAMS,3500,25212.460,25000.656,5.8,PXL
172822:2007,2223:2223,08/07/11 02:26:06,STABLE BEAMS,3500,25062.135,24850.278,5.8,PXL
172822:2007,2224:2224,08/07/11 02:26:29,STABLE BEAMS,3500,24485.250,24281.180,5.7,PXL
172822:2007,2225:2225,08/07/11 02:26:52,STABLE BEAMS,3500,26663.018,26440.655,6.2,PXL
172822:2007,2226:2226,08/07/11 02:27:16,STABLE BEAMS,3500,23245.937,22988.409,5.4,PXL
172822:2007,2227:2227,08/07/11 02:27:39,STABLE BEAMS,3500,24034.068,23769.103,5.6,PXL
172822:2007,2228:2228,08/07/11 02:28:02,STABLE BEAMS,3500,24608.895,24403.808,5.7,PXL
172822:2007,2229:2229,08/07/11 02:28:26,STABLE BEAMS,3500,24904.304,24698.358,5.8,PXL
172822:2007,2230:2230,08/07/11 02:28:49,STABLE BEAMS,3500,24351.498,24152.609,5.6,PXL
172822:2007,2231:2231,08/07/11 02:29:12,STABLE BEAMS,3500,25306.440,25029.985,5.9,PXL
172822:2007,2232:2232,08/07/11 02:29:36,STABLE BEAMS,3500,26563.939,26346.937,6.2,PXL
172822:2007,2233:2233,08/07/11 02:29:59,STABLE BEAMS,3500,24528.730,24324.327,5.7,PXL
172822:2007,2234:2234,08/07/11 02:30:22,STABLE BEAMS,3500,25322.853,25114.008,5.9,PXL
172822:2007,2235:2235,08/07/11 02:30:46,STABLE BEAMS,3500,26294.277,26080.018,6.1,PXL
172822:2007,2236:2236,08/07/11 02:31:09,STABLE BEAMS,3500,24966.052,24758.803,5.8,PXL
172822:2007,2237:2237,08/07/11 02:31:32,STABLE BEAMS,3500,22943.647,22758.549,5.3,PXL
172822:2007,2238:2238,08/07/11 02:31:56,STABLE BEAMS,3500,24738.001,24533.409,5.7,PXL
172822:2007,2239:2239,08/07/11 02:32:19,STABLE BEAMS,3500,24112.224,23847.524,5.6,PXL
172822:2007,2240:2240,08/07/11 02:32:42,STABLE BEAMS,3500,24714.787,24508.742,5.7,PXL
172822:2007,2241:2241,08/07/11 02:33:06,STABLE BEAMS,3500,23717.054,23518.422,5.5,PXL
172822:2007,2242:2242,08/07/11 02:33:29,STABLE BEAMS,3500,23549.191,23358.006,5.5,PXL
172822:2007,2243:2243,08/07/11 02:33:52,STABLE BEAMS,3500,22438.598,22250.096,5.2,PXL
172822:2007,2244:2244,08/07/11 02:34:16,STABLE BEAMS,3500,23624.122,23429.804,5.5,PXL
172822:2007,2245:2245,08/07/11 02:34:39,STABLE BEAMS,3500,25932.149,25718.853,6.0,PXL
172822:2007,2246:2246,08/07/11 02:35:02,STABLE BEAMS,3500,25266.608,25059.460,5.9,PXL
172822:2007,2247:2247,08/07/11 02:35:26,STABLE BEAMS,3500,24514.779,24313.332,5.7,PXL
172822:2007,2248:2248,08/07/11 02:35:49,STABLE BEAMS,3500,24579.930,24375.278,5.7,PXL
172822:2007,2249:2249,08/07/11 02:36:12,STABLE BEAMS,3500,25396.391,25115.679,5.9,PXL
172822:2007,2250:2250,08/07/11 02:36:36,STABLE BEAMS,3500,24474.389,24275.835,5.7,PXL
172822:2007,2251:2251,08/07/11 02:36:59,STABLE BEAMS,3500,26033.832,25821.481,6.0,PXL
172822:2007,2252:2252,08/07/11 02:37:22,STABLE BEAMS,3500,24187.130,23987.928,5.6,PXL
172822:2007,2253:2253,08/07/11 02:37:45,STABLE BEAMS,3500,25626.312,25417.483,5.9,PXL
172822:2007,2254:2254,08/07/11 02:38:09,STABLE BEAMS,3500,24305.013,23967.371,5.6,PXL
172822:2007,2255:2255,08/07/11 02:38:32,STABLE BEAMS,3500,26796.873,26500.330,6.2,PXL
172822:2007,2256:2256,08/07/11 02:38:55,STABLE BEAMS,3500,22105.630,21918.295,5.1,PXL
172822:2007,2257:2257,08/07/11 02:39:19,STABLE BEAMS,3500,25490.007,25230.563,5.9,PXL
172822:2007,2258:2258,08/07/11 02:39:42,STABLE BEAMS,3500,24987.203,24622.097,5.8,PXL
172822:2007,2259:2259,08/07/11 02:40:05,STABLE BEAMS,3500,25788.571,25571.585,6.0,PXL
172822:2007,2260:2260,08/07/11 02:40:29,STABLE BEAMS,3500,23842.957,23646.354,5.5,PXL
172822:2007,2261:2261,08/07/11 02:40:52,STABLE BEAMS,3500,25521.672,25310.243,5.9,PXL
172822:2007,2262:2262,08/07/11 02:41:15,STABLE BEAMS,3500,22668.326,22330.968,5.3,PXL
172822:2007,2263:2263,08/07/11 02:41:39,STABLE BEAMS,3500,24331.203,24127.965,5.6,PXL
172822:2007,2264:2264,08/07/11 02:42:02,STABLE BEAMS,3500,25553.847,25345.683,5.9,PXL
172822:2007,2265:2265,08/07/11 02:42:25,STABLE BEAMS,3500,23380.997,23190.337,5.4,PXL
172822:2007,2266:2266,08/07/11 02:42:49,STABLE BEAMS,3500,24020.546,23825.203,5.6,PXL
172822:2007,2267:2267,08/07/11 02:43:12,STABLE BEAMS,3500,23136.789,22945.930,5.4,PXL
172822:2007,2268:2268,08/07/11 02:43:35,STABLE BEAMS,3500,22916.233,22726.820,5.3,PXL
172822:2007,2269:2269,08/07/11 02:43:59,STABLE BEAMS,3500,24609.934,24407.502,5.7,PXL
172822:2007,2270:2270,08/07/11 02:44:22,STABLE BEAMS,3500,25624.909,25414.368,5.9,PXL
172822:2007,2271:2271,08/07/11 02:44:45,STABLE BEAMS,3500,23442.672,23251.850,5.4,PXL
172822:2007,2272:2272,08/07/11 02:45:09,STABLE BEAMS,3500,24840.299,24634.381,5.8,PXL
172822:2007,2273:2273,08/07/11 02:45:32,STABLE BEAMS,3500,24036.071,23837.762,5.6,PXL
172822:2007,2274:2274,08/07/11 02:45:55,STABLE BEAMS,3500,24232.232,24033.837,5.6,PXL
172822:2007,2275:2275,08/07/11 02:46:19,STABLE BEAMS,3500,23529.285,23335.458,5.5,PXL
172822:2007,2276:2276,08/07/11 02:46:42,STABLE BEAMS,3500,24268.610,24068.530,5.6,PXL
172822:2007,2277:2277,08/07/11 02:47:05,STABLE BEAMS,3500,23663.659,23471.937,5.5,PXL
172822:2007,2278:2278,08/07/11 02:47:29,STABLE BEAMS,3500,25035.119,24833.845,5.8,PXL
172822:2007,2279:2279,08/07/11 02:47:52,STABLE BEAMS,3500,23629.299,23436.367,5.5,PXL
172822:2007,2280:2280,08/07/11 02:48:15,STABLE BEAMS,3500,24729.439,24529.819,5.7,PXL
172822:2007,2281:2281,08/07/11 02:48:39,STABLE BEAMS,3500,24779.557,24577.482,5.7,PXL
172822:2007,2282:2282,08/07/11 02:49:02,STABLE BEAMS,3500,23850.218,23654.928,5.5,PXL
172822:2007,2283:2283,08/07/11 02:49:25,STABLE BEAMS,3500,24267.161,24064.924,5.6,PXL
172822:2007,2284:2284,08/07/11 02:49:49,STABLE BEAMS,3500,25157.097,24954.773,5.8,PXL
172822:2007,2285:2285,08/07/11 02:50:12,STABLE BEAMS,3500,23739.658,23546.837,5.5,PXL
172822:2007,2286:2286,08/07/11 02:50:35,STABLE BEAMS,3500,25577.636,25368.652,5.9,PXL
172822:2007,2287:2287,08/07/11 02:50:59,STABLE BEAMS,3500,24933.712,24729.000,5.8,PXL
172822:2007,2288:2288,08/07/11 02:51:22,STABLE BEAMS,3500,23749.635,23552.133,5.5,PXL
172822:2007,2289:2289,08/07/11 02:51:45,STABLE BEAMS,3500,22426.544,22244.459,5.2,PXL
172822:2007,2290:2290,08/07/11 02:52:09,STABLE BEAMS,3500,25878.926,25669.161,6.0,PXL
172822:2007,2291:2291,08/07/11 02:52:32,STABLE BEAMS,3500,23103.486,22916.597,5.4,PXL
172822:2007,2292:2292,08/07/11 02:52:55,STABLE BEAMS,3500,24935.636,21934.940,5.8,PXL
172822:2007,2293:2293,08/07/11 02:53:19,STABLE BEAMS,3500,25548.910,25272.343,5.9,PXL
172822:2007,2294:2294,08/07/11 02:53:42,STABLE BEAMS,3500,24449.302,24246.924,5.7,PXL
172822:2007,2295:2295,08/07/11 02:54:05,STABLE BEAMS,3500,21563.570,21384.817,5.0,PXL
172822:2007,2296:2296,08/07/11 02:54:29,STABLE BEAMS,3500,25205.887,24999.623,5.8,PXL
172822:2007,2297:2297,08/07/11 02:54:52,STABLE BEAMS,3500,25622.624,25414.807,5.9,PXL
172822:2007,2298:2298,08/07/11 02:55:15,STABLE BEAMS,3500,24259.808,24058.192,5.6,PXL
172822:2007,2299:2299,08/07/11 02:55:39,STABLE BEAMS,3500,24309.301,24043.233,5.6,PXL
172822:2007,2300:2300,08/07/11 02:56:02,STABLE BEAMS,3500,24506.430,24304.501,5.7,PXL
172822:2007,2301:2301,08/07/11 02:56:25,STABLE BEAMS,3500,24159.434,23965.215,5.6,PXL
172822:2007,2302:2302,08/07/11 02:56:49,STABLE BEAMS,3500,23389.713,23198.585,5.4,PXL
172822:2007,2303:2303,08/07/11 02:57:12,STABLE BEAMS,3500,23935.182,23744.467,5.5,PXL
172822:2007,2304:2304,08/07/11 02:57:35,STABLE BEAMS,3500,25509.303,25230.984,5.9,PXL
172822:2007,2305:2305,08/07/11 02:57:59,STABLE BEAMS,3500,24266.330,24069.417,5.6,PXL
172822:2007,2306:2306,08/07/11 02:58:22,STABLE BEAMS,3500,25258.419,25055.701,5.9,PXL
172822:2007,2307:2307,08/07/11 02:58:45,STABLE BEAMS,3500,24560.333,24293.600,5.7,PXL
172822:2007,2308:2308,08/07/11 02:59:09,STABLE BEAMS,3500,27117.815,26900.012,6.3,PXL
172822:2007,2309:2309,08/07/11 02:59:32,STABLE BEAMS,3500,24074.489,23879.429,5.6,PXL
172822:2007,2310:2310,08/07/11 02:59:55,STABLE BEAMS,3500,25684.626,25475.593,6.0,PXL
172822:2007,2311:2311,08/07/11 03:00:19,STABLE BEAMS,3500,23422.491,23231.043,5.4,PXL
172822:2007,2312:2312,08/07/11 03:00:42,STABLE BEAMS,3500,24583.897,24381.456,5.7,PXL
172822:2007,2313:2313,08/07/11 03:01:05,STABLE BEAMS,3500,24135.085,23939.695,5.6,PXL
172822:2007,2314:2314,08/07/11 03:01:29,STABLE BEAMS,3500,22998.443,22750.382,5.3,PXL
172822:2007,2315:2315,08/07/11 03:01:52,STABLE BEAMS,3500,23473.982,23220.295,5.4,PXL
172822:2007,2316:2316,08/07/11 03:02:15,STABLE BEAMS,3500,25305.345,25099.054,5.9,PXL
172822:2007,2317:2317,08/07/11 03:02:39,STABLE BEAMS,3500,24459.714,24264.572,5.7,PXL
172822:2007,2318:2318,08/07/11 03:03:02,STABLE BEAMS,3500,23129.936,22943.693,5.4,PXL
172822:2007,2319:2319,08/07/11 03:03:25,STABLE BEAMS,3500,24734.285,24538.263,5.7,PXL
172822:2007,2320:2320,08/07/11 03:03:49,STABLE BEAMS,3500,23784.508,23591.904,5.5,PXL
172822:2007,2321:2321,08/07/11 03:04:12,STABLE BEAMS,3500,23229.547,23045.704,5.4,PXL
172822:2007,2322:2322,08/07/11 03:04:35,STABLE BEAMS,3500,21905.687,21668.581,5.1,PXL
172822:2007,2323:2323,08/07/11 03:04:59,STABLE BEAMS,3500,24531.232,24333.184,5.7,PXL
172822:2007,2324:2324,08/07/11 03:05:22,STABLE BEAMS,3500,24272.480,24074.809,5.6,PXL
172822:2007,2325:2325,08/07/11 03:05:45,STABLE BEAMS,3500,23111.111,22923.177,5.4,PXL
172822:2007,2326:2326,08/07/11 03:06:09,STABLE BEAMS,3500,24356.560,24160.933,5.6,PXL
172822:2007,2327:2327,08/07/11 03:06:32,STABLE BEAMS,3500,24635.174,24369.241,5.7,PXL
172822:2007,2328:2328,08/07/11 03:06:55,STABLE BEAMS,3500,23647.543,23455.001,5.5,PXL
172822:2007,2329:2329,08/07/11 03:07:19,STABLE BEAMS,3500,23326.590,23133.715,5.4,PXL
172822:2007,2330:2330,08/07/11 03:07:42,STABLE BEAMS,3500,26349.250,26136.389,6.1,PXL
172822:2007,2331:2331,08/07/11 03:08:05,STABLE BEAMS,3500,24127.564,23929.500,5.6,PXL
172822:2007,2332:2332,08/07/11 03:08:29,STABLE BEAMS,3500,24828.028,24624.760,5.8,PXL
172822:2007,2333:2333,08/07/11 03:08:52,STABLE BEAMS,3500,23149.809,14150.737,5.4,PXL
172824:2007,1:1,08/07/11 03:22:02,STABLE BEAMS,3500,21678.996,2575.994,5.0,PXL
172824:2007,2:2,08/07/11 03:22:25,STABLE BEAMS,3500,24869.170,9595.891,5.8,PXL
172824:2007,3:3,08/07/11 03:22:48,STABLE BEAMS,3500,22426.058,22247.282,5.2,PXL
172824:2007,4:4,08/07/11 03:23:11,STABLE BEAMS,3500,24888.434,24689.313,5.8,PXL
172824:2007,5:5,08/07/11 03:23:35,STABLE BEAMS,3500,22276.413,22039.555,5.2,PXL
172824:2007,6:6,08/07/11 03:23:58,STABLE BEAMS,3500,24529.342,24336.493,5.7,PXL
172824:2007,7:7,08/07/11 03:24:21,STABLE BEAMS,3500,25958.701,25752.148,6.0,PXL
172824:2007,8:8,08/07/11 03:24:45,STABLE BEAMS,3500,22117.349,21934.990,5.1,PXL
172824:2007,9:9,08/07/11 03:25:08,STABLE BEAMS,3500,24298.064,24100.010,5.6,PXL
172824:2007,10:10,08/07/11 03:25:31,STABLE BEAMS,3500,25756.524,25549.160,6.0,PXL
172824:2007,11:11,08/07/11 03:25:55,STABLE BEAMS,3500,25412.292,25208.416,5.9,PXL
172824:2007,12:12,08/07/11 03:26:18,STABLE BEAMS,3500,24465.676,24264.480,5.7,PXL
172824:2007,13:13,08/07/11 03:26:41,STABLE BEAMS,3500,24712.752,24512.555,5.7,PXL
172824:2007,14:14,08/07/11 03:27:05,STABLE BEAMS,3500,22815.303,22579.949,5.3,PXL
172824:2007,15:15,08/07/11 03:27:28,STABLE BEAMS,3500,23741.563,23551.430,5.5,PXL
172824:2007,16:16,08/07/11 03:27:51,STABLE BEAMS,3500,23689.272,23433.238,5.5,PXL
172824:2007,17:17,08/07/11 03:28:15,STABLE BEAMS,3500,24936.962,24737.978,5.8,PXL
172824:2007,18:18,08/07/11 03:28:38,STABLE BEAMS,3500,25087.611,24885.971,5.8,PXL
172824:2007,19:19,08/07/11 03:29:01,STABLE BEAMS,3500,25483.673,25280.815,5.9,PXL
172824:2007,20:20,08/07/11 03:29:25,STABLE BEAMS,3500,21848.935,21676.649,5.1,PXL
172824:2007,21:21,08/07/11 03:29:48,STABLE BEAMS,3500,24402.282,24203.082,5.7,PXL
172824:2007,22:22,08/07/11 03:30:11,STABLE BEAMS,3500,23381.615,23195.271,5.4,PXL
172824:2007,23:23,08/07/11 03:30:35,STABLE BEAMS,3500,24430.960,24234.832,5.7,PXL
172824:2007,24:24,08/07/11 03:30:58,STABLE BEAMS,3500,23275.463,23026.080,5.4,PXL
172824:2007,25:25,08/07/11 03:31:21,STABLE BEAMS,3500,22248.002,21926.515,5.2,PXL
172824:2007,26:26,08/07/11 03:31:45,STABLE BEAMS,3500,24026.274,23830.026,5.6,PXL
172824:2007,27:27,08/07/11 03:32:08,STABLE BEAMS,3500,24478.768,24281.374,5.7,PXL
172824:2007,28:28,08/07/11 03:32:31,STABLE BEAMS,3500,22775.671,22589.462,5.3,PXL
172824:2007,29:29,08/07/11 03:32:55,STABLE BEAMS,3500,23005.842,22818.732,5.3,PXL
172824:2007,30:30,08/07/11 03:33:18,STABLE BEAMS,3500,24143.991,23949.591,5.6,PXL
172824:2007,31:31,08/07/11 03:33:41,STABLE BEAMS,3500,23376.227,23191.133,5.4,PXL
172824:2007,32:32,08/07/11 03:34:05,STABLE BEAMS,3500,24716.617,24515.771,5.7,PXL
172824:2007,33:33,08/07/11 03:34:28,STABLE BEAMS,3500,23489.107,23302.014,5.4,PXL
172824:2007,34:34,08/07/11 03:34:51,STABLE BEAMS,3500,22282.172,22104.346,5.2,PXL
172824:2007,35:35,08/07/11 03:35:15,STABLE BEAMS,3500,26453.053,26236.459,6.1,PXL
172824:2007,36:36,08/07/11 03:35:38,STABLE BEAMS,3500,24917.478,24713.962,5.8,PXL
172824:2007,37:37,08/07/11 03:36:01,STABLE BEAMS,3500,24464.617,24268.146,5.7,PXL
172824:2007,38:38,08/07/11 03:36:25,STABLE BEAMS,3500,26144.319,25927.215,6.1,PXL
172824:2007,39:39,08/07/11 03:36:48,STABLE BEAMS,3500,24856.177,24654.282,5.8,PXL
172824:2007,40:40,08/07/11 03:37:11,STABLE BEAMS,3500,23425.034,23234.847,5.4,PXL
172824:2007,41:41,08/07/11 03:37:35,STABLE BEAMS,3500,23962.553,23774.851,5.6,PXL
172824:2007,42:42,08/07/11 03:37:58,STABLE BEAMS,3500,22759.153,22576.725,5.3,PXL
172824:2007,43:43,08/07/11 03:38:21,STABLE BEAMS,3500,24571.829,24376.430,5.7,PXL
172824:2007,44:44,08/07/11 03:38:45,STABLE BEAMS,3500,23105.313,22919.883,5.4,PXL
172824:2007,45:45,08/07/11 03:39:08,STABLE BEAMS,3500,24490.090,24226.480,5.7,PXL
172824:2007,46:46,08/07/11 03:39:31,STABLE BEAMS,3500,24069.802,23878.348,5.6,PXL
172824:2007,47:47,08/07/11 03:39:55,STABLE BEAMS,3500,26146.735,25940.109,6.1,PXL
172824:2007,48:48,08/07/11 03:40:18,STABLE BEAMS,3500,25134.973,24933.661,5.8,PXL
172824:2007,49:49,08/07/11 03:40:41,STABLE BEAMS,3500,21951.826,21834.003,5.1,PXL
172847:2008,62:62,08/07/11 15:13:37,STABLE BEAMS,3500,50332.070,48805.465,11.7,PXL
172847:2008,63:63,08/07/11 15:14:00,STABLE BEAMS,3500,51770.594,50368.743,12.0,PXL
172847:2008,64:64,08/07/11 15:14:23,STABLE BEAMS,3500,54180.602,52841.163,12.6,PXL
172847:2008,65:65,08/07/11 15:14:47,STABLE BEAMS,3500,52790.236,51377.311,12.2,PXL
172847:2008,66:66,08/07/11 15:15:10,STABLE BEAMS,3500,52739.562,51442.883,12.2,PXL
172847:2008,67:67,08/07/11 15:15:33,STABLE BEAMS,3500,51094.729,49726.961,11.8,PXL
172847:2008,68:68,08/07/11 15:15:57,STABLE BEAMS,3500,49500.109,48301.149,11.5,PXL
172847:2008,69:69,08/07/11 15:16:20,STABLE BEAMS,3500,52804.389,50659.188,12.2,PXL
172847:2008,70:70,08/07/11 15:16:43,STABLE BEAMS,3500,50753.155,49527.619,11.8,PXL
172847:2008,71:71,08/07/11 15:17:07,STABLE BEAMS,3500,52613.897,51343.532,12.2,PXL
172847:2008,72:72,08/07/11 15:17:30,STABLE BEAMS,3500,51880.626,50336.817,12.0,PXL
172847:2008,73:73,08/07/11 15:17:53,STABLE BEAMS,3500,53271.709,51986.197,12.3,PXL
172847:2008,74:74,08/07/11 15:18:17,STABLE BEAMS,3500,51616.109,50376.289,12.0,PXL
172847:2008,75:75,08/07/11 15:18:40,STABLE BEAMS,3500,48982.674,47664.002,11.4,PXL
172847:2008,76:76,08/07/11 15:19:03,STABLE BEAMS,3500,51484.149,50095.728,11.9,PXL
172847:2008,77:77,08/07/11 15:19:27,STABLE BEAMS,3500,49770.112,48462.715,11.5,PXL
172847:2008,78:78,08/07/11 15:19:50,STABLE BEAMS,3500,55014.822,53693.054,12.7,PXL
172847:2008,79:79,08/07/11 15:20:13,STABLE BEAMS,3500,52869.063,51763.117,12.3,PXL
172847:2008,80:80,08/07/11 15:20:37,STABLE BEAMS,3500,52074.328,50841.421,12.1,PXL
172847:2008,81:81,08/07/11 15:21:00,STABLE BEAMS,3500,52130.198,50885.184,12.1,PXL
172847:2008,82:82,08/07/11 15:21:23,STABLE BEAMS,3500,50321.962,48898.882,11.7,PXL
172847:2008,83:83,08/07/11 15:21:47,STABLE BEAMS,3500,54162.328,52312.150,12.6,PXL
172847:2008,84:84,08/07/11 15:22:10,STABLE BEAMS,3500,52328.066,50810.927,12.1,PXL
172847:2008,85:85,08/07/11 15:22:33,STABLE BEAMS,3500,50944.308,49778.619,11.8,PXL
172847:2008,86:86,08/07/11 15:22:57,STABLE BEAMS,3500,54162.533,52866.780,12.6,PXL
172847:2008,87:87,08/07/11 15:23:20,STABLE BEAMS,3500,52834.917,51457.831,12.2,PXL
172847:2008,88:88,08/07/11 15:23:43,STABLE BEAMS,3500,49369.248,48202.544,11.4,PXL
172847:2008,89:89,08/07/11 15:24:07,STABLE BEAMS,3500,51589.668,50368.194,12.0,PXL
172847:2008,90:90,08/07/11 15:24:30,STABLE BEAMS,3500,51203.333,49998.644,11.9,PXL
172847:2008,91:91,08/07/11 15:24:53,STABLE BEAMS,3500,49164.385,48006.525,11.4,PXL
172847:2008,92:92,08/07/11 15:25:17,STABLE BEAMS,3500,48863.001,47731.680,11.3,PXL
172847:2008,93:93,08/07/11 15:25:40,STABLE BEAMS,3500,52488.317,50844.002,12.2,PXL
172847:2008,94:94,08/07/11 15:26:03,STABLE BEAMS,3500,49553.674,48100.937,11.5,PXL
172847:2008,95:95,08/07/11 15:26:27,STABLE BEAMS,3500,48888.822,47611.961,11.3,PXL
172847:2008,96:96,08/07/11 15:26:50,STABLE BEAMS,3500,52064.631,50997.801,12.1,PXL
172847:2008,97:97,08/07/11 15:27:13,STABLE BEAMS,3500,50956.760,49334.672,11.8,PXL
172847:2008,98:98,08/07/11 15:27:37,STABLE BEAMS,3500,53343.155,52157.680,12.4,PXL
172847:2008,99:99,08/07/11 15:28:00,STABLE BEAMS,3500,50220.125,48963.757,11.6,PXL
172847:2008,100:100,08/07/11 15:28:23,STABLE BEAMS,3500,51892.628,50686.533,12.0,PXL
172847:2008,101:101,08/07/11 15:28:47,STABLE BEAMS,3500,49371.820,48255.638,11.4,PXL
172847:2008,102:102,08/07/11 15:29:10,STABLE BEAMS,3500,48979.418,47580.801,11.3,PXL
172847:2008,103:103,08/07/11 15:29:33,STABLE BEAMS,3500,51356.173,50203.746,11.9,PXL
172847:2008,104:104,08/07/11 15:29:57,STABLE BEAMS,3500,51898.274,50567.503,12.0,PXL
172847:2008,105:105,08/07/11 15:30:20,STABLE BEAMS,3500,48974.467,47878.906,11.3,PXL
172847:2008,106:106,08/07/11 15:30:43,STABLE BEAMS,3500,48248.418,47172.065,11.2,PXL
172847:2008,107:107,08/07/11 15:31:07,STABLE BEAMS,3500,49204.069,48207.370,11.4,PXL
172847:2008,108:108,08/07/11 15:31:30,STABLE BEAMS,3500,53401.961,52063.134,12.4,PXL
172847:2008,109:109,08/07/11 15:31:53,STABLE BEAMS,3500,49516.539,48411.619,11.5,PXL
172847:2008,110:110,08/07/11 15:32:17,STABLE BEAMS,3500,50172.696,49103.783,11.6,PXL
172847:2008,111:111,08/07/11 15:32:40,STABLE BEAMS,3500,51378.590,50141.141,11.9,PXL
172847:2008,112:112,08/07/11 15:33:03,STABLE BEAMS,3500,50739.428,49514.204,11.8,PXL
172847:2008,113:113,08/07/11 15:33:27,STABLE BEAMS,3500,51773.457,50649.255,12.0,PXL
172847:2008,114:114,08/07/11 15:33:50,STABLE BEAMS,3500,49629.645,48549.780,11.5,PXL
172847:2008,115:115,08/07/11 15:34:13,STABLE BEAMS,3500,50286.837,48705.155,11.7,PXL
172847:2008,116:116,08/07/11 15:34:37,STABLE BEAMS,3500,50236.954,49021.265,11.6,PXL
172847:2008,117:117,08/07/11 15:35:00,STABLE BEAMS,3500,51188.530,50056.299,11.9,PXL
172847:2008,118:118,08/07/11 15:35:23,STABLE BEAMS,3500,48851.317,47317.909,11.3,PXL
172847:2008,119:119,08/07/11 15:35:47,STABLE BEAMS,3500,49792.461,48621.377,11.5,PXL
172847:2008,120:120,08/07/11 15:36:10,STABLE BEAMS,3500,51441.591,50212.405,11.9,PXL
172847:2008,121:121,08/07/11 15:36:33,STABLE BEAMS,3500,47926.683,46325.364,11.1,PXL
172847:2008,122:122,08/07/11 15:36:57,STABLE BEAMS,3500,50634.336,49308.314,11.7,PXL
172847:2008,123:123,08/07/11 15:37:20,STABLE BEAMS,3500,49598.884,48215.804,11.5,PXL
172847:2008,124:124,08/07/11 15:37:43,STABLE BEAMS,3500,51721.218,50666.900,12.0,PXL
172847:2008,125:125,08/07/11 15:38:07,STABLE BEAMS,3500,50112.205,49085.778,11.6,PXL
172847:2008,126:126,08/07/11 15:38:30,STABLE BEAMS,3500,49778.911,48465.563,11.5,PXL
172847:2008,127:127,08/07/11 15:38:53,STABLE BEAMS,3500,47175.164,46765.688,10.9,PXL
172865:2009,36:36,08/07/11 22:50:29,STABLE BEAMS,3500,58184.553,24987.951,13.5,PXL
172865:2009,37:37,08/07/11 22:50:52,STABLE BEAMS,3500,51567.632,50312.369,11.9,PXL
172865:2009,38:38,08/07/11 22:51:16,STABLE BEAMS,3500,52412.266,51128.359,12.1,PXL
172865:2009,39:39,08/07/11 22:51:39,STABLE BEAMS,3500,51550.354,50167.586,11.9,PXL
172865:2009,40:40,08/07/11 22:52:02,STABLE BEAMS,3500,48931.710,47729.495,11.3,PXL
172865:2009,41:41,08/07/11 22:52:26,STABLE BEAMS,3500,52239.399,50950.545,12.1,PXL
172865:2009,42:42,08/07/11 22:52:49,STABLE BEAMS,3500,51685.626,50109.163,12.0,PXL
172865:2009,43:43,08/07/11 22:53:12,STABLE BEAMS,3500,52947.396,51402.577,12.3,PXL
172865:2009,44:44,08/07/11 22:53:36,STABLE BEAMS,3500,51981.865,50246.288,12.0,PXL
172865:2009,45:45,08/07/11 22:53:59,STABLE BEAMS,3500,50663.690,49314.578,11.7,PXL
172865:2009,46:46,08/07/11 22:54:22,STABLE BEAMS,3500,52733.313,51351.082,12.2,PXL
172865:2009,47:47,08/07/11 22:54:46,STABLE BEAMS,3500,54143.786,52547.383,12.5,PXL
172865:2009,48:48,08/07/11 22:55:09,STABLE BEAMS,3500,50989.341,49770.808,11.8,PXL
172865:2009,49:49,08/07/11 22:55:32,STABLE BEAMS,3500,53325.154,51614.594,12.4,PXL
172865:2009,50:50,08/07/11 22:55:56,STABLE BEAMS,3500,51924.413,50545.312,12.0,PXL
172865:2009,51:51,08/07/11 22:56:19,STABLE BEAMS,3500,56457.853,54741.829,13.1,PXL
172865:2009,52:52,08/07/11 22:56:42,STABLE BEAMS,3500,52088.869,50858.988,12.1,PXL
172865:2009,53:53,08/07/11 22:57:06,STABLE BEAMS,3500,51424.005,49789.852,11.9,PXL
172865:2009,54:54,08/07/11 22:57:29,STABLE BEAMS,3500,51690.622,50171.502,12.0,PXL
172865:2009,55:55,08/07/11 22:57:52,STABLE BEAMS,3500,53278.954,52007.337,12.3,PXL
172865:2009,56:56,08/07/11 22:58:16,STABLE BEAMS,3500,53460.779,52202.697,12.4,PXL
172865:2009,57:57,08/07/11 22:58:39,STABLE BEAMS,3500,53659.740,52363.000,12.4,PXL
172865:2009,58:58,08/07/11 22:59:02,STABLE BEAMS,3500,53242.309,51836.643,12.3,PXL
172865:2009,59:59,08/07/11 22:59:26,STABLE BEAMS,3500,50824.908,49084.455,11.8,PXL
172865:2009,60:60,08/07/11 22:59:49,STABLE BEAMS,3500,53644.334,51671.476,12.4,PXL
172865:2009,61:61,08/07/11 23:00:12,STABLE BEAMS,3500,52339.642,51028.525,12.1,PXL
172865:2009,62:62,08/07/11 23:00:36,STABLE BEAMS,3500,52515.896,51414.409,12.2,PXL
172865:2009,63:63,08/07/11 23:00:59,STABLE BEAMS,3500,50236.607,49183.704,11.6,PXL
172865:2009,64:64,08/07/11 23:01:22,STABLE BEAMS,3500,52442.941,51075.142,12.2,PXL
172865:2009,65:65,08/07/11 23:01:46,STABLE BEAMS,3500,52032.641,50531.314,12.1,PXL
172865:2009,66:66,08/07/11 23:02:09,STABLE BEAMS,3500,53143.027,51742.091,12.3,PXL
172865:2009,67:67,08/07/11 23:02:32,STABLE BEAMS,3500,52432.623,51189.626,12.1,PXL
172865:2009,68:68,08/07/11 23:02:56,STABLE BEAMS,3500,52286.624,51204.913,12.1,PXL
172865:2009,69:69,08/07/11 23:03:19,STABLE BEAMS,3500,51122.428,49926.443,11.8,PXL
172865:2009,70:70,08/07/11 23:03:42,STABLE BEAMS,3500,51841.323,50778.655,12.0,PXL
172865:2009,71:71,08/07/11 23:04:06,STABLE BEAMS,3500,54745.740,53597.604,12.7,PXL
172865:2009,72:72,08/07/11 23:04:29,STABLE BEAMS,3500,51578.610,50489.911,12.0,PXL
172865:2009,73:73,08/07/11 23:04:52,STABLE BEAMS,3500,51531.909,50336.696,11.9,PXL
172865:2009,74:74,08/07/11 23:05:16,STABLE BEAMS,3500,51885.657,50816.970,12.0,PXL
172865:2009,75:75,08/07/11 23:05:39,STABLE BEAMS,3500,49826.147,48368.651,11.5,PXL
172865:2009,76:76,08/07/11 23:06:02,STABLE BEAMS,3500,52511.798,51218.273,12.2,PXL
172865:2009,77:77,08/07/11 23:06:26,STABLE BEAMS,3500,51370.031,49936.192,11.9,PXL
172865:2009,78:78,08/07/11 23:06:49,STABLE BEAMS,3500,51338.707,49976.302,11.9,PXL
172865:2009,79:79,08/07/11 23:07:12,STABLE BEAMS,3500,51278.159,49685.541,11.9,PXL
172865:2009,80:80,08/07/11 23:07:36,STABLE BEAMS,3500,51319.352,50040.165,11.9,PXL
172865:2009,81:81,08/07/11 23:07:59,STABLE BEAMS,3500,49358.224,48002.028,11.4,PXL
172865:2009,82:82,08/07/11 23:08:22,STABLE BEAMS,3500,53179.570,51977.973,12.3,PXL
172865:2009,83:83,08/07/11 23:08:46,STABLE BEAMS,3500,48741.763,47389.226,11.3,PXL
172865:2009,84:84,08/07/11 23:09:09,STABLE BEAMS,3500,50942.367,49658.474,11.8,PXL
172865:2009,85:85,08/07/11 23:09:32,STABLE BEAMS,3500,50131.469,48879.581,11.6,PXL
172865:2009,86:86,08/07/11 23:09:56,STABLE BEAMS,3500,46825.473,45687.198,10.9,PXL
172865:2009,87:87,08/07/11 23:10:19,STABLE BEAMS,3500,50405.684,49291.081,11.7,PXL
172865:2009,88:88,08/07/11 23:10:42,STABLE BEAMS,3500,49391.005,48037.629,11.4,PXL
172865:2009,89:89,08/07/11 23:11:06,STABLE BEAMS,3500,50697.820,49251.392,11.7,PXL
172865:2009,90:90,08/07/11 23:11:29,STABLE BEAMS,3500,49952.074,48585.095,11.6,PXL
172865:2009,91:91,08/07/11 23:11:52,STABLE BEAMS,3500,47736.480,46324.483,11.1,PXL
172865:2009,92:92,08/07/11 23:12:16,STABLE BEAMS,3500,52147.220,50882.459,12.1,PXL
172865:2009,93:93,08/07/11 23:12:39,STABLE BEAMS,3500,50208.413,48948.863,11.6,PXL
172865:2009,94:94,08/07/11 23:13:02,STABLE BEAMS,3500,51543.007,50266.319,11.9,PXL
172865:2009,95:95,08/07/11 23:13:26,STABLE BEAMS,3500,50427.811,49299.482,11.7,PXL
172865:2009,96:96,08/07/11 23:13:49,STABLE BEAMS,3500,50648.364,49523.097,11.7,PXL
172865:2009,97:97,08/07/11 23:14:12,STABLE BEAMS,3500,51288.933,49788.317,11.9,PXL
172865:2009,98:98,08/07/11 23:14:36,STABLE BEAMS,3500,48660.859,47712.572,11.3,PXL
172865:2009,99:99,08/07/11 23:14:59,STABLE BEAMS,3500,51857.958,50138.813,12.0,PXL
172865:2009,100:100,08/07/11 23:15:22,STABLE BEAMS,3500,51391.560,50259.556,11.9,PXL
172865:2009,101:101,08/07/11 23:15:46,STABLE BEAMS,3500,49873.668,48514.489,11.6,PXL
172865:2009,102:102,08/07/11 23:16:09,STABLE BEAMS,3500,50069.721,49088.022,11.6,PXL
172865:2009,103:103,08/07/11 23:16:32,STABLE BEAMS,3500,51125.985,50140.656,11.8,PXL
172865:2009,104:104,08/07/11 23:16:56,STABLE BEAMS,3500,47551.161,46199.239,11.0,PXL
172865:2009,105:105,08/07/11 23:17:19,STABLE BEAMS,3500,51666.976,50675.834,12.0,PXL
172865:2009,106:106,08/07/11 23:17:42,STABLE BEAMS,3500,52268.987,50797.382,12.1,PXL
172865:2009,107:107,08/07/11 23:18:06,STABLE BEAMS,3500,49910.256,48806.519,11.6,PXL
172865:2009,108:108,08/07/11 23:18:29,STABLE BEAMS,3500,51135.939,49792.254,11.8,PXL
172865:2009,109:109,08/07/11 23:18:52,STABLE BEAMS,3500,52542.041,51409.485,12.2,PXL
172865:2009,110:110,08/07/11 23:19:16,STABLE BEAMS,3500,48954.679,47793.044,11.3,PXL
172865:2009,111:111,08/07/11 23:19:39,STABLE BEAMS,3500,47547.379,46402.360,11.0,PXL
172865:2009,112:112,08/07/11 23:20:02,STABLE BEAMS,3500,48289.679,46895.534,11.2,PXL
172865:2009,113:113,08/07/11 23:20:26,STABLE BEAMS,3500,50764.964,49699.825,11.8,PXL
172865:2009,114:114,08/07/11 23:20:49,STABLE BEAMS,3500,48101.793,47102.999,11.1,PXL
172865:2009,115:115,08/07/11 23:21:12,STABLE BEAMS,3500,52192.857,50828.622,12.1,PXL
172865:2009,116:116,08/07/11 23:21:36,STABLE BEAMS,3500,49532.537,48512.181,11.5,PXL
172865:2009,117:117,08/07/11 23:21:59,STABLE BEAMS,3500,50489.230,49153.358,11.7,PXL
172865:2009,118:118,08/07/11 23:22:22,STABLE BEAMS,3500,48301.215,47296.273,11.2,PXL
172865:2009,119:119,08/07/11 23:22:46,STABLE BEAMS,3500,50072.640,48901.342,11.6,PXL
172865:2009,120:120,08/07/11 23:23:09,STABLE BEAMS,3500,53443.820,52342.537,12.4,PXL
172865:2009,121:121,08/07/11 23:23:32,STABLE BEAMS,3500,50335.035,49195.635,11.7,PXL
172865:2009,122:122,08/07/11 23:23:56,STABLE BEAMS,3500,51210.344,50049.590,11.9,PXL
172865:2009,123:123,08/07/11 23:24:19,STABLE BEAMS,3500,48465.272,47335.013,11.2,PXL
172865:2009,124:124,08/07/11 23:24:42,STABLE BEAMS,3500,50089.719,49072.815,11.6,PXL
172865:2009,125:125,08/07/11 23:25:06,STABLE BEAMS,3500,49755.760,48767.700,11.5,PXL
172865:2009,126:126,08/07/11 23:25:29,STABLE BEAMS,3500,47753.719,46872.721,11.1,PXL
172865:2009,127:127,08/07/11 23:25:52,STABLE BEAMS,3500,50951.023,27764.467,11.8,PXL
172865:2009,128:128,08/07/11 23:26:16,STABLE BEAMS,3500,52152.149,1025.547,12.1,PXL
172865:2009,129:129,08/07/11 23:26:39,STABLE BEAMS,3500,45968.099,3437.677,10.7,PXL
172865:2009,130:130,08/07/11 23:27:02,STABLE BEAMS,3500,49039.425,7273.488,11.4,PXL
172865:2009,131:131,08/07/11 23:27:26,STABLE BEAMS,3500,57083.875,5058.613,13.2,PXL
172865:2009,132:132,08/07/11 23:27:49,STABLE BEAMS,3500,45277.498,44473.583,10.5,PXL
172865:2009,133:133,08/07/11 23:28:12,STABLE BEAMS,3500,48307.646,47286.129,11.2,PXL
172865:2009,134:134,08/07/11 23:28:35,STABLE BEAMS,3500,49955.956,49058.451,11.6,PXL
172865:2009,135:135,08/07/11 23:28:59,STABLE BEAMS,3500,48029.874,47021.185,11.1,PXL
172865:2009,136:136,08/07/11 23:29:22,STABLE BEAMS,3500,48964.308,47950.956,11.3,PXL
172865:2009,137:137,08/07/11 23:29:45,STABLE BEAMS,3500,52089.655,51005.097,12.1,PXL
172865:2009,138:138,08/07/11 23:30:09,STABLE BEAMS,3500,50673.633,49759.156,11.7,PXL
172865:2009,139:139,08/07/11 23:30:32,STABLE BEAMS,3500,47987.680,47063.782,11.1,PXL
172865:2009,140:140,08/07/11 23:30:55,STABLE BEAMS,3500,50485.103,49166.969,11.7,PXL
172865:2009,141:141,08/07/11 23:31:19,STABLE BEAMS,3500,49651.322,48590.797,11.5,PXL
172865:2009,142:142,08/07/11 23:31:42,STABLE BEAMS,3500,49142.588,47914.459,11.4,PXL
172865:2009,143:143,08/07/11 23:32:05,STABLE BEAMS,3500,47371.601,46318.334,11.0,PXL
172865:2009,144:144,08/07/11 23:32:29,STABLE BEAMS,3500,48658.081,47553.768,11.3,PXL
172865:2009,145:145,08/07/11 23:32:52,STABLE BEAMS,3500,49656.950,48686.906,11.5,PXL
172865:2009,146:146,08/07/11 23:33:15,STABLE BEAMS,3500,49726.280,48753.202,11.5,PXL
172865:2009,147:147,08/07/11 23:33:39,STABLE BEAMS,3500,50646.202,49674.697,11.7,PXL
172865:2009,148:148,08/07/11 23:34:02,STABLE BEAMS,3500,46523.443,45493.434,10.8,PXL
172865:2009,149:149,08/07/11 23:34:25,STABLE BEAMS,3500,52728.772,51690.320,12.2,PXL
172865:2009,150:150,08/07/11 23:34:49,STABLE BEAMS,3500,47898.819,46977.203,11.1,PXL
172865:2009,151:151,08/07/11 23:35:12,STABLE BEAMS,3500,49951.061,48966.829,11.6,PXL
172865:2009,157:157,08/07/11 23:37:32,STABLE BEAMS,3500,46827.983,45822.035,10.9,PXL
172865:2009,158:158,08/07/11 23:37:55,STABLE BEAMS,3500,50643.282,49534.669,11.7,PXL
172865:2009,159:159,08/07/11 23:38:19,STABLE BEAMS,3500,51248.759,50129.939,11.9,PXL
172865:2009,160:160,08/07/11 23:38:42,STABLE BEAMS,3500,51621.749,50638.336,12.0,PXL
172865:2009,161:161,08/07/11 23:39:05,STABLE BEAMS,3500,47614.090,46455.798,11.0,PXL
172865:2009,162:162,08/07/11 23:39:29,STABLE BEAMS,3500,48559.773,47610.266,11.3,PXL
172865:2009,163:163,08/07/11 23:39:52,STABLE BEAMS,3500,49540.926,48471.858,11.5,PXL
172865:2009,164:164,08/07/11 23:40:15,STABLE BEAMS,3500,46650.862,45750.953,10.8,PXL
172865:2009,165:165,08/07/11 23:40:39,STABLE BEAMS,3500,49254.578,47916.864,11.4,PXL
172865:2009,166:166,08/07/11 23:41:02,STABLE BEAMS,3500,50758.186,49388.362,11.8,PXL
172865:2009,167:167,08/07/11 23:41:25,STABLE BEAMS,3500,49866.674,48906.941,11.6,PXL
172865:2009,168:168,08/07/11 23:41:49,STABLE BEAMS,3500,50987.799,50017.130,11.8,PXL
172865:2009,169:169,08/07/11 23:42:12,STABLE BEAMS,3500,46246.745,45374.094,10.7,PXL
172865:2009,170:170,08/07/11 23:42:35,STABLE BEAMS,3500,48902.748,47891.463,11.3,PXL
172865:2009,171:171,08/07/11 23:42:59,STABLE BEAMS,3500,48912.536,47918.496,11.3,PXL
172865:2009,172:172,08/07/11 23:43:22,STABLE BEAMS,3500,48635.675,47398.199,11.3,PXL
172865:2009,173:173,08/07/11 23:43:45,STABLE BEAMS,3500,49485.210,48544.661,11.5,PXL
172865:2009,174:174,08/07/11 23:44:09,STABLE BEAMS,3500,47849.540,47018.181,11.1,PXL
172865:2009,175:175,08/07/11 23:44:32,STABLE BEAMS,3500,50227.444,49234.007,11.6,PXL
172865:2009,176:176,08/07/11 23:44:55,STABLE BEAMS,3500,48421.667,47200.161,11.2,PXL
172865:2009,177:177,08/07/11 23:45:19,STABLE BEAMS,3500,50709.430,49855.544,11.8,PXL
172865:2009,178:178,08/07/11 23:45:42,STABLE BEAMS,3500,48708.675,47603.667,11.3,PXL
172865:2009,179:179,08/07/11 23:46:05,STABLE BEAMS,3500,47554.900,46479.290,11.0,PXL
172865:2009,180:180,08/07/11 23:46:29,STABLE BEAMS,3500,49654.168,48684.298,11.5,PXL
172865:2009,181:181,08/07/11 23:46:52,STABLE BEAMS,3500,47414.736,46356.864,11.0,PXL
172865:2009,182:182,08/07/11 23:47:15,STABLE BEAMS,3500,48322.670,47489.411,11.2,PXL
172865:2009,183:183,08/07/11 23:47:39,STABLE BEAMS,3500,49767.534,48792.305,11.5,PXL
172865:2009,184:184,08/07/11 23:48:02,STABLE BEAMS,3500,49367.267,48517.932,11.4,PXL
172865:2009,185:185,08/07/11 23:48:25,STABLE BEAMS,3500,50297.246,49432.602,11.7,PXL
172865:2009,186:186,08/07/11 23:48:49,STABLE BEAMS,3500,48065.421,47254.421,11.1,PXL
172865:2009,187:187,08/07/11 23:49:12,STABLE BEAMS,3500,45978.360,45061.560,10.7,PXL
172865:2009,188:188,08/07/11 23:49:35,STABLE BEAMS,3500,49594.775,48412.434,11.5,PXL
172865:2009,189:189,08/07/11 23:49:59,STABLE BEAMS,3500,49369.988,48464.971,11.4,PXL
172865:2009,190:190,08/07/11 23:50:22,STABLE BEAMS,3500,47135.898,46281.367,10.9,PXL
172865:2009,191:191,08/07/11 23:50:45,STABLE BEAMS,3500,49343.416,48311.065,11.4,PXL
172865:2009,192:192,08/07/11 23:51:09,STABLE BEAMS,3500,49896.353,48718.889,11.6,PXL
172865:2009,193:193,08/07/11 23:51:32,STABLE BEAMS,3500,48526.002,47635.683,11.2,PXL
172865:2009,194:194,08/07/11 23:51:55,STABLE BEAMS,3500,47975.319,46970.671,11.1,PXL
172865:2009,195:195,08/07/11 23:52:19,STABLE BEAMS,3500,46993.688,46144.549,10.9,PXL
172865:2009,196:196,08/07/11 23:52:42,STABLE BEAMS,3500,48905.388,48036.545,11.3,PXL
172865:2009,197:197,08/07/11 23:53:05,STABLE BEAMS,3500,48167.559,47176.515,11.2,PXL
172865:2009,198:198,08/07/11 23:53:29,STABLE BEAMS,3500,48330.871,47332.524,11.2,PXL
172865:2009,199:199,08/07/11 23:53:52,STABLE BEAMS,3500,47760.281,46765.035,11.1,PXL
172865:2009,200:200,08/07/11 23:54:15,STABLE BEAMS,3500,46436.569,45597.251,10.8,PXL
172865:2009,201:201,08/07/11 23:54:39,STABLE BEAMS,3500,47107.115,46261.161,10.9,PXL
172865:2009,202:202,08/07/11 23:55:02,STABLE BEAMS,3500,46853.252,46026.716,10.9,PXL
172865:2009,203:203,08/07/11 23:55:25,STABLE BEAMS,3500,47438.275,46135.615,11.0,PXL
172865:2009,204:204,08/07/11 23:55:49,STABLE BEAMS,3500,48712.050,47640.811,11.3,PXL
172865:2009,205:205,08/07/11 23:56:12,STABLE BEAMS,3500,48998.245,48173.556,11.4,PXL
172865:2009,206:206,08/07/11 23:56:35,STABLE BEAMS,3500,48759.121,47970.934,11.3,PXL
172865:2009,207:207,08/07/11 23:56:59,STABLE BEAMS,3500,48524.665,47732.017,11.2,PXL
172865:2009,208:208,08/07/11 23:57:22,STABLE BEAMS,3500,45902.563,45159.383,10.6,PXL
172865:2009,209:209,08/07/11 23:57:45,STABLE BEAMS,3500,46505.997,45640.820,10.8,PXL
172865:2009,210:210,08/07/11 23:58:09,STABLE BEAMS,3500,47993.013,47098.648,11.1,PXL
172865:2009,211:211,08/07/11 23:58:32,STABLE BEAMS,3500,47952.065,47168.603,11.1,PXL
172865:2009,212:212,08/07/11 23:58:55,STABLE BEAMS,3500,48489.596,47713.748,11.2,PXL
172865:2009,213:213,08/07/11 23:59:19,STABLE BEAMS,3500,47312.615,46549.594,11.0,PXL
172865:2009,214:214,08/07/11 23:59:42,STABLE BEAMS,3500,48723.973,47927.797,11.3,PXL
172865:2009,215:215,08/08/11 00:00:05,STABLE BEAMS,3500,49156.105,48360.443,11.4,PXL
172865:2009,216:216,08/08/11 00:00:29,STABLE BEAMS,3500,48565.709,47518.327,11.3,PXL
172865:2009,217:217,08/08/11 00:00:52,STABLE BEAMS,3500,47670.051,46760.401,11.0,PXL
172865:2009,218:218,08/08/11 00:01:15,STABLE BEAMS,3500,49408.915,48447.737,11.4,PXL
172865:2009,219:219,08/08/11 00:01:39,STABLE BEAMS,3500,45362.398,44324.761,10.5,PXL
172865:2009,220:220,08/08/11 00:02:02,STABLE BEAMS,3500,47336.800,46515.681,11.0,PXL
172865:2009,221:221,08/08/11 00:02:25,STABLE BEAMS,3500,48409.687,47425.076,11.2,PXL
172865:2009,222:222,08/08/11 00:02:49,STABLE BEAMS,3500,47621.947,46795.583,11.0,PXL
172865:2009,223:223,08/08/11 00:03:12,STABLE BEAMS,3500,45790.648,44986.831,10.6,PXL
172865:2009,224:224,08/08/11 00:03:35,STABLE BEAMS,3500,47436.852,46630.559,11.0,PXL
172865:2009,225:225,08/08/11 00:03:59,STABLE BEAMS,3500,49265.476,48288.243,11.4,PXL
172865:2009,226:226,08/08/11 00:04:22,STABLE BEAMS,3500,48119.361,47296.075,11.2,PXL
172865:2009,227:227,08/08/11 00:04:45,STABLE BEAMS,3500,49606.106,48450.933,11.5,PXL
172865:2009,228:228,08/08/11 00:05:09,STABLE BEAMS,3500,48669.225,47687.350,11.3,PXL
172865:2009,229:229,08/08/11 00:05:32,STABLE BEAMS,3500,48739.612,47904.179,11.3,PXL
172865:2009,230:230,08/08/11 00:05:55,STABLE BEAMS,3500,46819.099,45876.380,10.8,PXL
172865:2009,231:231,08/08/11 00:06:19,STABLE BEAMS,3500,49298.650,48326.443,11.4,PXL
172865:2009,232:232,08/08/11 00:06:42,STABLE BEAMS,3500,47614.289,46820.716,11.0,PXL
172865:2009,233:233,08/08/11 00:07:05,STABLE BEAMS,3500,46500.249,45721.413,10.8,PXL
172865:2009,234:234,08/08/11 00:07:29,STABLE BEAMS,3500,44620.673,43754.166,10.3,PXL
172865:2009,235:235,08/08/11 00:07:52,STABLE BEAMS,3500,46301.624,45397.455,10.7,PXL
172865:2009,236:236,08/08/11 00:08:15,STABLE BEAMS,3500,47456.153,46562.255,11.0,PXL
172865:2009,237:237,08/08/11 00:08:39,STABLE BEAMS,3500,46344.253,45520.832,10.7,PXL
172865:2009,238:238,08/08/11 00:09:02,STABLE BEAMS,3500,45876.467,45170.598,10.6,PXL
172865:2009,239:239,08/08/11 00:09:25,STABLE BEAMS,3500,47965.917,47084.206,11.1,PXL
172865:2009,240:240,08/08/11 00:09:49,STABLE BEAMS,3500,48442.690,47527.680,11.2,PXL
172865:2009,241:241,08/08/11 00:10:12,STABLE BEAMS,3500,46841.852,46095.635,10.9,PXL
172865:2009,242:242,08/08/11 00:10:35,STABLE BEAMS,3500,47238.921,46317.732,10.9,PXL
172865:2009,243:243,08/08/11 00:10:59,STABLE BEAMS,3500,46938.570,46132.431,10.9,PXL
172865:2009,244:244,08/08/11 00:11:22,STABLE BEAMS,3500,45442.520,44733.539,10.5,PXL
172865:2009,245:245,08/08/11 00:11:45,STABLE BEAMS,3500,48650.922,47484.240,11.3,PXL
172865:2009,246:246,08/08/11 00:12:09,STABLE BEAMS,3500,48129.366,47326.295,11.2,PXL
172865:2009,247:247,08/08/11 00:12:32,STABLE BEAMS,3500,47374.583,46464.613,11.0,PXL
172865:2009,248:248,08/08/11 00:12:55,STABLE BEAMS,3500,46967.301,46068.933,10.9,PXL
172865:2009,249:249,08/08/11 00:13:19,STABLE BEAMS,3500,49250.002,48427.536,11.4,PXL
172865:2009,250:250,08/08/11 00:13:42,STABLE BEAMS,3500,46692.805,45778.228,10.8,PXL
172865:2009,251:251,08/08/11 00:14:05,STABLE BEAMS,3500,47085.830,46297.635,10.9,PXL
172865:2009,252:252,08/08/11 00:14:29,STABLE BEAMS,3500,48144.994,47359.546,11.2,PXL
172865:2009,253:253,08/08/11 00:14:52,STABLE BEAMS,3500,48756.509,47570.984,11.3,PXL
172865:2009,254:254,08/08/11 00:15:15,STABLE BEAMS,3500,47726.066,46792.771,11.1,PXL
172865:2009,255:255,08/08/11 00:15:39,STABLE BEAMS,3500,44690.787,43973.261,10.4,PXL
172865:2009,256:256,08/08/11 00:16:02,STABLE BEAMS,3500,46415.088,45656.593,10.8,PXL
172865:2009,257:257,08/08/11 00:16:25,STABLE BEAMS,3500,46581.328,45810.098,10.8,PXL
172865:2009,258:258,08/08/11 00:16:49,STABLE BEAMS,3500,47524.714,46482.663,11.0,PXL
172865:2009,259:259,08/08/11 00:17:12,STABLE BEAMS,3500,45807.394,44937.251,10.6,PXL
172865:2009,260:260,08/08/11 00:17:35,STABLE BEAMS,3500,44577.648,43554.893,10.3,PXL
172865:2009,261:261,08/08/11 00:17:59,STABLE BEAMS,3500,46872.032,45964.977,10.9,PXL
172865:2009,262:262,08/08/11 00:18:22,STABLE BEAMS,3500,45805.533,45041.401,10.6,PXL
172865:2009,263:263,08/08/11 00:18:45,STABLE BEAMS,3500,47602.645,46418.698,11.0,PXL
172865:2009,264:264,08/08/11 00:19:09,STABLE BEAMS,3500,49474.260,48663.153,11.5,PXL
172865:2009,265:265,08/08/11 00:19:32,STABLE BEAMS,3500,48077.395,47162.676,11.1,PXL
172865:2009,266:266,08/08/11 00:19:55,STABLE BEAMS,3500,47576.714,46786.755,11.0,PXL
172865:2009,267:267,08/08/11 00:20:18,STABLE BEAMS,3500,46542.992,45788.243,10.8,PXL
172865:2009,268:268,08/08/11 00:20:42,STABLE BEAMS,3500,44782.710,44040.741,10.4,PXL
172865:2009,269:269,08/08/11 00:21:05,STABLE BEAMS,3500,47394.536,46614.567,11.0,PXL
172865:2009,270:270,08/08/11 00:21:28,STABLE BEAMS,3500,46408.870,45526.374,10.8,PXL
172865:2009,271:271,08/08/11 00:21:52,STABLE BEAMS,3500,43472.170,42770.868,10.1,PXL
172865:2009,272:272,08/08/11 00:22:15,STABLE BEAMS,3500,44428.834,43465.210,10.3,PXL
172865:2009,273:273,08/08/11 00:22:38,STABLE BEAMS,3500,49316.389,48514.609,11.4,PXL
172865:2009,274:274,08/08/11 00:23:02,STABLE BEAMS,3500,46105.716,41966.559,10.7,PXL
172865:2009,275:275,08/08/11 00:23:25,STABLE BEAMS,3500,46296.297,45542.066,10.7,PXL
172865:2009,276:276,08/08/11 00:23:48,STABLE BEAMS,3500,46692.230,45943.658,10.8,PXL
172865:2009,277:277,08/08/11 00:24:12,STABLE BEAMS,3500,47572.537,46808.663,11.0,PXL
172865:2009,278:278,08/08/11 00:24:35,STABLE BEAMS,3500,45067.894,44268.671,10.4,PXL
172865:2009,279:279,08/08/11 00:24:58,STABLE BEAMS,3500,47063.973,46339.357,10.9,PXL
172865:2009,280:280,08/08/11 00:25:22,STABLE BEAMS,3500,47163.497,46309.725,10.9,PXL
172865:2009,281:281,08/08/11 00:25:45,STABLE BEAMS,3500,46263.804,45440.802,10.7,PXL
172865:2009,282:282,08/08/11 00:26:08,STABLE BEAMS,3500,40977.712,40348.676,9.5,PXL
172865:2009,283:283,08/08/11 00:26:32,STABLE BEAMS,3500,48680.447,47955.568,11.3,PXL
172865:2009,284:284,08/08/11 00:26:55,STABLE BEAMS,3500,46210.296,45384.297,10.7,PXL
172865:2009,285:285,08/08/11 00:27:18,STABLE BEAMS,3500,47364.222,46269.865,11.0,PXL
172865:2009,286:286,08/08/11 00:27:42,STABLE BEAMS,3500,47481.504,46783.426,11.0,PXL
172865:2009,287:287,08/08/11 00:28:05,STABLE BEAMS,3500,45734.471,44924.141,10.6,PXL
172865:2009,288:288,08/08/11 00:28:28,STABLE BEAMS,3500,45164.851,44490.390,10.5,PXL
172865:2009,289:289,08/08/11 00:28:52,STABLE BEAMS,3500,49486.849,48754.647,11.5,PXL
172865:2009,290:290,08/08/11 00:29:15,STABLE BEAMS,3500,47104.881,46270.147,10.9,PXL
172865:2009,291:291,08/08/11 00:29:38,STABLE BEAMS,3500,44865.376,44088.348,10.4,PXL
172865:2009,292:292,08/08/11 00:30:02,STABLE BEAMS,3500,47025.240,46035.020,10.9,PXL
172865:2009,293:293,08/08/11 00:30:25,STABLE BEAMS,3500,50664.635,49886.990,11.7,PXL
172865:2009,294:294,08/08/11 00:30:48,STABLE BEAMS,3500,44084.940,43396.368,10.2,PXL
172865:2009,295:295,08/08/11 00:31:12,STABLE BEAMS,3500,46491.200,45638.099,10.8,PXL
172865:2009,296:296,08/08/11 00:31:35,STABLE BEAMS,3500,45966.332,45110.075,10.7,PXL
172865:2009,297:297,08/08/11 00:31:58,STABLE BEAMS,3500,46874.827,46017.836,10.9,PXL
172865:2009,298:298,08/08/11 00:32:22,STABLE BEAMS,3500,47055.727,46328.420,10.9,PXL
172865:2009,299:299,08/08/11 00:32:45,STABLE BEAMS,3500,44931.837,44094.476,10.4,PXL
172865:2009,300:300,08/08/11 00:33:08,STABLE BEAMS,3500,46968.943,46251.789,10.9,PXL
172865:2009,301:301,08/08/11 00:33:32,STABLE BEAMS,3500,46254.667,45286.998,10.7,PXL
172865:2009,302:302,08/08/11 00:33:55,STABLE BEAMS,3500,44848.775,44156.188,10.4,PXL
172865:2009,303:303,08/08/11 00:34:18,STABLE BEAMS,3500,45122.543,44028.147,10.5,PXL
172865:2009,304:304,08/08/11 00:34:42,STABLE BEAMS,3500,45700.509,44645.490,10.6,PXL
172865:2009,305:305,08/08/11 00:35:05,STABLE BEAMS,3500,44766.411,43711.651,10.4,PXL
172865:2009,306:306,08/08/11 00:35:28,STABLE BEAMS,3500,46049.366,45210.791,10.7,PXL
172865:2009,307:307,08/08/11 00:35:52,STABLE BEAMS,3500,46836.907,46110.712,10.9,PXL
172865:2009,308:308,08/08/11 00:36:15,STABLE BEAMS,3500,47243.989,46485.603,10.9,PXL
172865:2009,309:309,08/08/11 00:36:38,STABLE BEAMS,3500,47279.331,46445.287,11.0,PXL
172865:2009,310:310,08/08/11 00:37:02,STABLE BEAMS,3500,47581.156,46762.945,11.0,PXL
172865:2009,311:311,08/08/11 00:37:25,STABLE BEAMS,3500,46156.293,45253.411,10.7,PXL
172865:2009,312:312,08/08/11 00:37:48,STABLE BEAMS,3500,45048.678,44279.144,10.4,PXL
172865:2009,313:313,08/08/11 00:38:12,STABLE BEAMS,3500,46202.841,45427.299,10.7,PXL
172865:2009,314:314,08/08/11 00:38:35,STABLE BEAMS,3500,46383.402,45720.754,10.7,PXL
172865:2009,315:315,08/08/11 00:38:58,STABLE BEAMS,3500,47625.618,46944.760,11.0,PXL
172865:2009,316:316,08/08/11 00:39:22,STABLE BEAMS,3500,45382.886,44600.584,10.5,PXL
172865:2009,317:317,08/08/11 00:39:45,STABLE BEAMS,3500,46620.630,45945.221,10.8,PXL
172865:2009,318:318,08/08/11 00:40:08,STABLE BEAMS,3500,43104.715,42372.630,10.0,PXL
172865:2009,319:319,08/08/11 00:40:32,STABLE BEAMS,3500,46602.211,45823.291,10.8,PXL
172865:2009,320:320,08/08/11 00:40:55,STABLE BEAMS,3500,45957.571,45043.781,10.6,PXL
172865:2009,321:321,08/08/11 00:41:18,STABLE BEAMS,3500,44333.647,43575.685,10.3,PXL
172865:2009,322:322,08/08/11 00:41:42,STABLE BEAMS,3500,46104.037,45325.782,10.7,PXL
172865:2009,323:323,08/08/11 00:42:05,STABLE BEAMS,3500,46610.825,45807.560,10.8,PXL
172865:2009,324:324,08/08/11 00:42:28,STABLE BEAMS,3500,43300.486,42559.482,10.0,PXL
172865:2009,325:325,08/08/11 00:42:52,STABLE BEAMS,3500,45230.466,44435.674,10.5,PXL
172865:2009,326:326,08/08/11 00:43:15,STABLE BEAMS,3500,45788.215,45097.278,10.6,PXL
172865:2009,327:327,08/08/11 00:43:38,STABLE BEAMS,3500,45374.383,44695.284,10.5,PXL
172865:2009,328:328,08/08/11 00:44:02,STABLE BEAMS,3500,45406.595,44725.490,10.5,PXL
172865:2009,329:329,08/08/11 00:44:25,STABLE BEAMS,3500,46500.941,45669.915,10.8,PXL
172865:2009,330:330,08/08/11 00:44:48,STABLE BEAMS,3500,45581.864,44652.194,10.6,PXL
172865:2009,331:331,08/08/11 00:45:12,STABLE BEAMS,3500,45717.474,44918.088,10.6,PXL
172865:2009,332:332,08/08/11 00:45:35,STABLE BEAMS,3500,44548.973,43760.902,10.3,PXL
172865:2009,333:333,08/08/11 00:45:58,STABLE BEAMS,3500,44578.277,43666.376,10.3,PXL
172865:2009,334:334,08/08/11 00:46:22,STABLE BEAMS,3500,45783.673,45093.720,10.6,PXL
172865:2009,335:335,08/08/11 00:46:45,STABLE BEAMS,3500,45012.981,44192.090,10.4,PXL
172865:2009,336:336,08/08/11 00:47:08,STABLE BEAMS,3500,46143.292,45463.151,10.7,PXL
172865:2009,337:337,08/08/11 00:47:32,STABLE BEAMS,3500,43508.161,42842.593,10.1,PXL
172865:2009,338:338,08/08/11 00:47:55,STABLE BEAMS,3500,45156.212,44363.017,10.5,PXL
172865:2009,339:339,08/08/11 00:48:18,STABLE BEAMS,3500,44433.242,43645.614,10.3,PXL
172865:2009,340:340,08/08/11 00:48:42,STABLE BEAMS,3500,43710.681,43067.106,10.1,PXL
172865:2009,341:341,08/08/11 00:49:05,STABLE BEAMS,3500,43247.639,42613.547,10.0,PXL
172865:2009,342:342,08/08/11 00:49:28,STABLE BEAMS,3500,44716.317,44083.249,10.4,PXL
172865:2009,343:343,08/08/11 00:49:52,STABLE BEAMS,3500,44141.402,43421.401,10.2,PXL
172865:2009,344:344,08/08/11 00:50:15,STABLE BEAMS,3500,43521.094,42917.372,10.1,PXL
172865:2009,345:345,08/08/11 00:50:38,STABLE BEAMS,3500,47124.009,46484.265,10.9,PXL
172865:2009,346:346,08/08/11 00:51:02,STABLE BEAMS,3500,44728.900,44104.844,10.4,PXL
172865:2009,347:347,08/08/11 00:51:25,STABLE BEAMS,3500,44532.671,43908.571,10.3,PXL
172865:2009,348:348,08/08/11 00:51:48,STABLE BEAMS,3500,46537.506,45893.341,10.8,PXL
172865:2009,349:349,08/08/11 00:52:12,STABLE BEAMS,3500,44755.427,43736.310,10.4,PXL
172865:2009,350:350,08/08/11 00:52:35,STABLE BEAMS,3500,46458.257,45266.250,10.8,PXL
172865:2009,351:351,08/08/11 00:52:58,STABLE BEAMS,3500,45734.064,44969.159,10.6,PXL
172865:2009,352:352,08/08/11 00:53:22,STABLE BEAMS,3500,47022.337,45836.931,10.9,PXL
172865:2009,353:353,08/08/11 00:53:45,STABLE BEAMS,3500,46706.939,46023.799,10.8,PXL
172865:2009,354:354,08/08/11 00:54:08,STABLE BEAMS,3500,46252.086,45455.553,10.7,PXL
172865:2009,355:355,08/08/11 00:54:32,STABLE BEAMS,3500,46381.077,45711.702,10.7,PXL
172865:2009,356:356,08/08/11 00:54:55,STABLE BEAMS,3500,45658.754,44850.615,10.6,PXL
172865:2009,357:357,08/08/11 00:55:18,STABLE BEAMS,3500,44871.440,44224.334,10.4,PXL
172865:2009,358:358,08/08/11 00:55:42,STABLE BEAMS,3500,44059.418,43411.386,10.2,PXL
172865:2009,359:359,08/08/11 00:56:05,STABLE BEAMS,3500,44061.032,43413.834,10.2,PXL
172865:2009,360:360,08/08/11 00:56:28,STABLE BEAMS,3500,48185.799,47178.307,11.2,PXL
172865:2009,361:361,08/08/11 00:56:52,STABLE BEAMS,3500,43305.699,42454.215,10.0,PXL
172865:2009,362:362,08/08/11 00:57:15,STABLE BEAMS,3500,45870.050,44762.291,10.6,PXL
172865:2009,363:363,08/08/11 00:57:38,STABLE BEAMS,3500,44897.616,44111.436,10.4,PXL
172865:2009,364:364,08/08/11 00:58:02,STABLE BEAMS,3500,45162.460,44384.114,10.5,PXL
172865:2009,365:365,08/08/11 00:58:25,STABLE BEAMS,3500,44117.106,43359.394,10.2,PXL
172865:2009,366:366,08/08/11 00:58:48,STABLE BEAMS,3500,45889.249,45224.603,10.6,PXL
172865:2009,367:367,08/08/11 00:59:12,STABLE BEAMS,3500,43677.835,42640.907,10.1,PXL
172865:2009,368:368,08/08/11 00:59:35,STABLE BEAMS,3500,45473.198,44814.135,10.5,PXL
172865:2009,369:369,08/08/11 00:59:58,STABLE BEAMS,3500,45174.765,44394.346,10.5,PXL
172865:2009,370:370,08/08/11 01:00:22,STABLE BEAMS,3500,46839.223,46029.448,10.9,PXL
172865:2009,371:371,08/08/11 01:00:45,STABLE BEAMS,3500,44388.942,43740.946,10.3,PXL
172865:2009,372:372,08/08/11 01:01:08,STABLE BEAMS,3500,45608.862,44829.709,10.6,PXL
172865:2009,373:373,08/08/11 01:01:32,STABLE BEAMS,3500,44955.421,44308.617,10.4,PXL
172865:2009,374:374,08/08/11 01:01:55,STABLE BEAMS,3500,45072.464,44430.529,10.4,PXL
172865:2009,375:375,08/08/11 01:02:18,STABLE BEAMS,3500,44977.428,44320.317,10.4,PXL
172865:2009,376:376,08/08/11 01:02:42,STABLE BEAMS,3500,47406.285,46716.551,11.0,PXL
172865:2009,377:377,08/08/11 01:03:05,STABLE BEAMS,3500,41782.343,41185.043,9.7,PXL
172865:2009,378:378,08/08/11 01:03:28,STABLE BEAMS,3500,47864.246,47180.772,11.1,PXL
172865:2009,379:379,08/08/11 01:03:52,STABLE BEAMS,3500,43174.710,42559.974,10.0,PXL
172865:2009,380:380,08/08/11 01:04:15,STABLE BEAMS,3500,47481.504,46797.238,11.0,PXL
172865:2009,381:381,08/08/11 01:04:38,STABLE BEAMS,3500,41886.385,41184.401,9.7,PXL
172865:2009,382:382,08/08/11 01:05:02,STABLE BEAMS,3500,41978.855,21164.634,9.7,PXL
172868:2009,1:1,08/08/11 01:21:39,STABLE BEAMS,3500,39806.430,3254.101,9.2,PXL
172868:2009,2:2,08/08/11 01:22:02,STABLE BEAMS,3500,55470.065,698.920,12.9,PXL
172868:2009,3:3,08/08/11 01:22:25,STABLE BEAMS,3500,40431.542,22775.209,9.4,PXL
172868:2009,4:4,08/08/11 01:22:48,STABLE BEAMS,3500,43678.515,43084.616,10.1,PXL
172868:2009,5:5,08/08/11 01:23:12,STABLE BEAMS,3500,45975.723,45349.119,10.7,PXL
172868:2009,6:6,08/08/11 01:23:35,STABLE BEAMS,3500,42091.547,41520.862,9.8,PXL
172868:2009,7:7,08/08/11 01:23:58,STABLE BEAMS,3500,41056.383,40513.634,9.5,PXL
172868:2009,8:8,08/08/11 01:24:22,STABLE BEAMS,3500,44445.005,43415.128,10.3,PXL
172868:2009,9:9,08/08/11 01:24:45,STABLE BEAMS,3500,42340.092,41760.417,9.8,PXL
172868:2009,10:10,08/08/11 01:25:08,STABLE BEAMS,3500,42558.235,42002.109,9.9,PXL
172868:2009,11:11,08/08/11 01:25:32,STABLE BEAMS,3500,40228.725,39688.828,9.3,PXL
172868:2009,12:12,08/08/11 01:25:55,STABLE BEAMS,3500,43000.021,42424.406,10.0,PXL
172868:2009,13:13,08/08/11 01:26:18,STABLE BEAMS,3500,44851.356,44260.832,10.4,PXL
172868:2009,14:14,08/08/11 01:26:42,STABLE BEAMS,3500,43020.421,42447.048,10.0,PXL
172868:2009,15:15,08/08/11 01:27:05,STABLE BEAMS,3500,43310.377,42733.658,10.0,PXL
172868:2009,16:16,08/08/11 01:27:28,STABLE BEAMS,3500,44113.160,43273.683,10.2,PXL
172868:2009,17:17,08/08/11 01:27:52,STABLE BEAMS,3500,46006.642,45277.259,10.7,PXL
172868:2009,18:18,08/08/11 01:28:15,STABLE BEAMS,3500,43461.437,42788.857,10.1,PXL
172868:2009,19:19,08/08/11 01:28:38,STABLE BEAMS,3500,43097.089,42283.467,10.0,PXL
172868:2009,20:20,08/08/11 01:29:02,STABLE BEAMS,3500,41825.872,41159.228,9.7,PXL
172868:2009,21:21,08/08/11 01:29:25,STABLE BEAMS,3500,44092.006,43526.944,10.2,PXL
172868:2009,22:22,08/08/11 01:29:48,STABLE BEAMS,3500,42346.591,41806.997,9.8,PXL
172868:2009,23:23,08/08/11 01:30:12,STABLE BEAMS,3500,43030.110,42483.818,10.0,PXL
172868:2009,24:24,08/08/11 01:30:35,STABLE BEAMS,3500,42819.280,42283.602,9.9,PXL
172868:2009,25:25,08/08/11 01:30:58,STABLE BEAMS,3500,45099.087,44282.105,10.5,PXL
172868:2009,26:26,08/08/11 01:31:22,STABLE BEAMS,3500,41126.366,40617.009,9.5,PXL
172868:2009,27:27,08/08/11 01:31:45,STABLE BEAMS,3500,44224.293,43662.571,10.2,PXL
172868:2009,28:28,08/08/11 01:32:08,STABLE BEAMS,3500,45819.712,45090.884,10.6,PXL
172868:2009,29:29,08/08/11 01:32:32,STABLE BEAMS,3500,42087.438,41469.700,9.8,PXL
172868:2009,34:34,08/08/11 01:34:28,STABLE BEAMS,3500,43133.447,42562.626,10.0,PXL
172868:2009,35:35,08/08/11 01:34:52,STABLE BEAMS,3500,44366.843,43778.237,10.3,PXL
172868:2009,36:36,08/08/11 01:35:15,STABLE BEAMS,3500,43740.099,43047.886,10.1,PXL
172868:2009,37:37,08/08/11 01:35:38,STABLE BEAMS,3500,44516.818,43937.034,10.3,PXL
172868:2009,38:38,08/08/11 01:36:02,STABLE BEAMS,3500,43970.984,43388.741,10.2,PXL
172868:2009,39:39,08/08/11 01:36:25,STABLE BEAMS,3500,44163.688,43575.613,10.2,PXL
172868:2009,40:40,08/08/11 01:36:48,STABLE BEAMS,3500,43240.462,42678.959,10.0,PXL
172868:2009,41:41,08/08/11 01:37:12,STABLE BEAMS,3500,42688.778,42135.269,9.9,PXL
172868:2009,42:42,08/08/11 01:37:35,STABLE BEAMS,3500,41303.454,40766.997,9.6,PXL
172868:2009,43:43,08/08/11 01:37:58,STABLE BEAMS,3500,45221.426,44422.454,10.5,PXL
172868:2009,44:44,08/08/11 01:38:22,STABLE BEAMS,3500,41667.098,41120.513,9.7,PXL
172868:2009,45:45,08/08/11 01:38:45,STABLE BEAMS,3500,42639.598,42083.888,9.9,PXL
172868:2009,46:46,08/08/11 01:39:08,STABLE BEAMS,3500,46334.641,45638.137,10.7,PXL
172868:2009,47:47,08/08/11 01:39:32,STABLE BEAMS,3500,41033.285,40385.459,9.5,PXL
172868:2009,48:48,08/08/11 01:39:55,STABLE BEAMS,3500,45467.837,44874.942,10.5,PXL
172868:2009,49:49,08/08/11 01:40:18,STABLE BEAMS,3500,44274.519,43698.823,10.3,PXL
172868:2009,50:50,08/08/11 01:40:42,STABLE BEAMS,3500,43146.940,42474.429,10.0,PXL
172868:2009,51:51,08/08/11 01:41:05,STABLE BEAMS,3500,44345.334,43777.876,10.3,PXL
172868:2009,52:52,08/08/11 01:41:28,STABLE BEAMS,3500,42610.018,42055.894,9.9,PXL
172868:2009,53:53,08/08/11 01:41:52,STABLE BEAMS,3500,43559.921,42997.196,10.1,PXL
172868:2009,54:54,08/08/11 01:42:15,STABLE BEAMS,3500,43911.967,43222.804,10.2,PXL
172868:2009,55:55,08/08/11 01:42:38,STABLE BEAMS,3500,41141.502,40481.857,9.5,PXL
172868:2009,56:56,08/08/11 01:43:02,STABLE BEAMS,3500,44069.472,43498.637,10.2,PXL
172868:2009,57:57,08/08/11 01:43:25,STABLE BEAMS,3500,42097.543,41334.929,9.8,PXL
172868:2009,58:58,08/08/11 01:43:48,STABLE BEAMS,3500,44139.054,43335.670,10.2,PXL
172868:2009,59:59,08/08/11 01:44:12,STABLE BEAMS,3500,43546.208,42985.541,10.1,PXL
172868:2009,60:60,08/08/11 01:44:35,STABLE BEAMS,3500,42378.532,41833.975,9.8,PXL
172868:2009,61:61,08/08/11 01:44:58,STABLE BEAMS,3500,43147.373,42476.437,10.0,PXL
172868:2009,62:62,08/08/11 01:45:22,STABLE BEAMS,3500,42720.437,42181.907,9.9,PXL
172868:2009,63:63,08/08/11 01:45:45,STABLE BEAMS,3500,41631.370,40890.105,9.6,PXL
172868:2009,64:64,08/08/11 01:46:08,STABLE BEAMS,3500,41174.544,40669.135,9.5,PXL
172868:2009,65:65,08/08/11 01:46:32,STABLE BEAMS,3500,42752.105,42231.348,9.9,PXL
172868:2009,66:66,08/08/11 01:46:55,STABLE BEAMS,3500,42658.353,42134.930,9.9,PXL
172868:2009,67:67,08/08/11 01:47:18,STABLE BEAMS,3500,43406.879,42764.374,10.1,PXL
172868:2009,68:68,08/08/11 01:47:42,STABLE BEAMS,3500,41572.285,41060.987,9.6,PXL
172868:2009,69:69,08/08/11 01:48:05,STABLE BEAMS,3500,40877.827,40369.231,9.5,PXL
172868:2009,70:70,08/08/11 01:48:28,STABLE BEAMS,3500,41293.363,40786.611,9.6,PXL
172868:2009,71:71,08/08/11 01:48:52,STABLE BEAMS,3500,42292.548,41768.022,9.8,PXL
172868:2009,72:72,08/08/11 01:49:15,STABLE BEAMS,3500,43246.654,42602.974,10.0,PXL
172868:2009,73:73,08/08/11 01:49:38,STABLE BEAMS,3500,43539.860,42930.930,10.1,PXL
172868:2009,74:74,08/08/11 01:50:02,STABLE BEAMS,3500,42818.893,42026.722,9.9,PXL
172868:2009,75:75,08/08/11 01:50:25,STABLE BEAMS,3500,40764.583,40139.494,9.4,PXL
172868:2009,76:76,08/08/11 01:50:48,STABLE BEAMS,3500,41182.375,40684.077,9.5,PXL
172868:2009,77:77,08/08/11 01:51:12,STABLE BEAMS,3500,40653.549,40060.250,9.4,PXL
172868:2009,78:78,08/08/11 01:51:35,STABLE BEAMS,3500,42525.306,41885.453,9.9,PXL
172868:2009,79:79,08/08/11 01:51:58,STABLE BEAMS,3500,41268.348,40553.327,9.6,PXL
172868:2009,80:80,08/08/11 01:52:22,STABLE BEAMS,3500,43038.966,42504.678,10.0,PXL
172868:2009,81:81,08/08/11 01:52:45,STABLE BEAMS,3500,42354.735,41816.599,9.8,PXL
172868:2009,82:82,08/08/11 01:53:08,STABLE BEAMS,3500,41823.974,41292.927,9.7,PXL
172868:2009,83:83,08/08/11 01:53:32,STABLE BEAMS,3500,42227.951,41695.781,9.8,PXL
172868:2009,84:84,08/08/11 01:53:55,STABLE BEAMS,3500,41051.045,40182.332,9.5,PXL
172868:2009,85:85,08/08/11 01:54:18,STABLE BEAMS,3500,44359.895,43796.934,10.3,PXL
172868:2009,86:86,08/08/11 01:54:42,STABLE BEAMS,3500,39951.685,39351.949,9.3,PXL
172868:2009,87:87,08/08/11 01:55:05,STABLE BEAMS,3500,45861.112,45282.555,10.6,PXL
172868:2009,88:88,08/08/11 01:55:28,STABLE BEAMS,3500,42628.955,42088.590,9.9,PXL
172868:2009,89:89,08/08/11 01:55:52,STABLE BEAMS,3500,42774.247,41852.672,9.9,PXL
172868:2009,90:90,08/08/11 01:56:15,STABLE BEAMS,3500,42721.854,42188.323,9.9,PXL
172868:2009,91:91,08/08/11 01:56:38,STABLE BEAMS,3500,43194.592,42655.168,10.0,PXL
172868:2009,92:92,08/08/11 01:57:02,STABLE BEAMS,3500,44116.574,43440.369,10.2,PXL
172868:2009,93:93,08/08/11 01:57:25,STABLE BEAMS,3500,41593.626,40850.681,9.6,PXL
172868:2009,94:94,08/08/11 01:57:48,STABLE BEAMS,3500,40154.120,39668.019,9.3,PXL
172868:2009,95:95,08/08/11 01:58:12,STABLE BEAMS,3500,40092.056,39392.542,9.3,PXL
172868:2009,96:96,08/08/11 01:58:35,STABLE BEAMS,3500,42415.388,41918.422,9.8,PXL
172868:2009,97:97,08/08/11 01:58:58,STABLE BEAMS,3500,41169.539,40563.995,9.5,PXL
172868:2009,98:98,08/08/11 01:59:22,STABLE BEAMS,3500,42143.026,41522.940,9.8,PXL
172868:2009,99:99,08/08/11 01:59:45,STABLE BEAMS,3500,45756.680,45203.500,10.6,PXL
172868:2009,100:100,08/08/11 02:00:08,STABLE BEAMS,3500,41630.698,41121.287,9.6,PXL
172868:2009,101:101,08/08/11 02:00:32,STABLE BEAMS,3500,39467.710,38998.738,9.1,PXL
172868:2009,102:102,08/08/11 02:00:55,STABLE BEAMS,3500,42553.998,42052.050,9.9,PXL
172868:2009,103:103,08/08/11 02:01:18,STABLE BEAMS,3500,40676.348,40199.493,9.4,PXL
172868:2009,104:104,08/08/11 02:01:42,STABLE BEAMS,3500,44126.904,43358.223,10.2,PXL
172868:2009,105:105,08/08/11 02:02:05,STABLE BEAMS,3500,40551.121,40056.428,9.4,PXL
172868:2009,106:106,08/08/11 02:02:28,STABLE BEAMS,3500,41781.458,41167.112,9.7,PXL
172868:2009,107:107,08/08/11 02:02:52,STABLE BEAMS,3500,41022.837,40425.080,9.5,PXL
172868:2009,108:108,08/08/11 02:03:15,STABLE BEAMS,3500,42406.305,41903.501,9.8,PXL
172868:2009,109:109,08/08/11 02:03:38,STABLE BEAMS,3500,41549.358,41027.666,9.6,PXL
172868:2009,110:110,08/08/11 02:04:02,STABLE BEAMS,3500,42010.890,41497.810,9.7,PXL
172868:2009,111:111,08/08/11 02:04:25,STABLE BEAMS,3500,40900.879,40138.285,9.5,PXL
172868:2009,112:112,08/08/11 02:04:48,STABLE BEAMS,3500,41952.268,41438.851,9.7,PXL
172868:2009,113:113,08/08/11 02:05:12,STABLE BEAMS,3500,43038.929,42509.490,10.0,PXL
172868:2009,114:114,08/08/11 02:05:35,STABLE BEAMS,3500,40337.032,39848.767,9.3,PXL
172868:2009,115:115,08/08/11 02:05:58,STABLE BEAMS,3500,40502.075,39893.895,9.4,PXL
172868:2009,116:116,08/08/11 02:06:22,STABLE BEAMS,3500,41866.962,41365.181,9.7,PXL
172868:2009,117:117,08/08/11 02:06:45,STABLE BEAMS,3500,43027.532,42501.427,10.0,PXL
172868:2009,118:118,08/08/11 02:07:08,STABLE BEAMS,3500,40250.713,39643.962,9.3,PXL
172868:2009,119:119,08/08/11 02:07:32,STABLE BEAMS,3500,41800.726,41299.804,9.7,PXL
172868:2009,120:120,08/08/11 02:07:55,STABLE BEAMS,3500,41959.900,41447.379,9.7,PXL
172868:2009,121:121,08/08/11 02:08:18,STABLE BEAMS,3500,41457.464,40944.416,9.6,PXL
172868:2009,122:122,08/08/11 02:08:42,STABLE BEAMS,3500,42573.248,42059.722,9.9,PXL
172868:2009,123:123,08/08/11 02:09:05,STABLE BEAMS,3500,41773.895,41264.588,9.7,PXL
172868:2009,124:124,08/08/11 02:09:28,STABLE BEAMS,3500,41638.777,41125.835,9.6,PXL
172868:2009,125:125,08/08/11 02:09:52,STABLE BEAMS,3500,42556.596,42042.218,9.9,PXL
172868:2009,126:126,08/08/11 02:10:15,STABLE BEAMS,3500,42312.703,41800.017,9.8,PXL
172868:2009,127:127,08/08/11 02:10:38,STABLE BEAMS,3500,42903.213,42270.977,9.9,PXL
172868:2009,128:128,08/08/11 02:11:02,STABLE BEAMS,3500,39503.277,39044.547,9.2,PXL
172868:2009,129:129,08/08/11 02:11:25,STABLE BEAMS,3500,42789.371,42295.791,9.9,PXL
172868:2009,130:130,08/08/11 02:11:48,STABLE BEAMS,3500,41378.881,40878.574,9.6,PXL
172868:2009,131:131,08/08/11 02:12:12,STABLE BEAMS,3500,41542.477,40945.005,9.6,PXL
172868:2009,132:132,08/08/11 02:12:35,STABLE BEAMS,3500,40942.711,40348.088,9.5,PXL
172868:2009,133:133,08/08/11 02:12:58,STABLE BEAMS,3500,39997.077,39426.176,9.3,PXL
172868:2009,134:134,08/08/11 02:13:21,STABLE BEAMS,3500,41516.472,40914.919,9.6,PXL
172868:2009,135:135,08/08/11 02:13:45,STABLE BEAMS,3500,41185.941,40587.665,9.5,PXL
172868:2009,136:136,08/08/11 02:14:08,STABLE BEAMS,3500,41466.820,40986.647,9.6,PXL
172868:2009,137:137,08/08/11 02:14:31,STABLE BEAMS,3500,45572.772,44897.710,10.6,PXL
172868:2009,138:138,08/08/11 02:14:55,STABLE BEAMS,3500,39654.168,39069.738,9.2,PXL
172868:2009,139:139,08/08/11 02:15:18,STABLE BEAMS,3500,40321.308,39831.935,9.3,PXL
172868:2009,140:140,08/08/11 02:15:41,STABLE BEAMS,3500,41527.350,40928.963,9.6,PXL
172868:2009,141:141,08/08/11 02:16:05,STABLE BEAMS,3500,43504.487,42981.601,10.1,PXL
172868:2009,142:142,08/08/11 02:16:28,STABLE BEAMS,3500,43270.420,42623.933,10.0,PXL
172868:2009,143:143,08/08/11 02:16:51,STABLE BEAMS,3500,42481.066,41693.526,9.8,PXL
172868:2009,144:144,08/08/11 02:17:15,STABLE BEAMS,3500,40378.489,39789.048,9.4,PXL
172868:2009,145:145,08/08/11 02:17:38,STABLE BEAMS,3500,41267.418,40777.642,9.6,PXL
172868:2009,146:146,08/08/11 02:18:01,STABLE BEAMS,3500,42533.763,42030.550,9.9,PXL
172868:2009,147:147,08/08/11 02:18:25,STABLE BEAMS,3500,40942.922,40342.688,9.5,PXL
172868:2009,148:148,08/08/11 02:18:48,STABLE BEAMS,3500,42574.366,41953.874,9.9,PXL
172868:2009,149:149,08/08/11 02:19:11,STABLE BEAMS,3500,37324.399,36880.385,8.6,PXL
172868:2009,150:150,08/08/11 02:19:35,STABLE BEAMS,3500,42491.125,41977.336,9.8,PXL
172868:2009,151:151,08/08/11 02:19:58,STABLE BEAMS,3500,40354.089,39869.463,9.4,PXL
172868:2009,152:152,08/08/11 02:20:21,STABLE BEAMS,3500,42906.812,42393.547,9.9,PXL
172868:2009,153:153,08/08/11 02:20:45,STABLE BEAMS,3500,41842.874,41339.882,9.7,PXL
172868:2009,154:154,08/08/11 02:21:08,STABLE BEAMS,3500,40603.311,40005.152,9.4,PXL
172868:2009,155:155,08/08/11 02:21:31,STABLE BEAMS,3500,40763.843,40270.538,9.4,PXL
172868:2009,156:156,08/08/11 02:21:55,STABLE BEAMS,3500,37745.185,37197.167,8.7,PXL
172868:2009,157:157,08/08/11 02:22:18,STABLE BEAMS,3500,40835.497,40352.240,9.5,PXL
172868:2009,158:158,08/08/11 02:22:41,STABLE BEAMS,3500,42031.879,41534.416,9.7,PXL
172868:2009,159:159,08/08/11 02:23:05,STABLE BEAMS,3500,40720.343,40230.016,9.4,PXL
172868:2009,160:160,08/08/11 02:23:28,STABLE BEAMS,3500,43002.170,42492.794,10.0,PXL
172868:2009,161:161,08/08/11 02:23:51,STABLE BEAMS,3500,42017.087,41175.253,9.7,PXL
172868:2009,162:162,08/08/11 02:24:15,STABLE BEAMS,3500,40864.231,40256.739,9.5,PXL
172868:2009,163:163,08/08/11 02:24:38,STABLE BEAMS,3500,41608.244,41116.302,9.6,PXL
172868:2009,164:164,08/08/11 02:25:01,STABLE BEAMS,3500,39957.840,39295.061,9.3,PXL
172868:2009,165:165,08/08/11 02:25:25,STABLE BEAMS,3500,41538.346,40827.870,9.6,PXL
172868:2009,166:166,08/08/11 02:25:48,STABLE BEAMS,3500,38239.247,37775.070,8.9,PXL
172868:2009,167:167,08/08/11 02:26:11,STABLE BEAMS,3500,41874.403,41271.644,9.7,PXL
172868:2009,168:168,08/08/11 02:26:35,STABLE BEAMS,3500,38948.590,38491.879,9.0,PXL
172868:2009,169:169,08/08/11 02:26:58,STABLE BEAMS,3500,39523.508,39055.696,9.2,PXL
172868:2009,170:170,08/08/11 02:27:21,STABLE BEAMS,3500,43016.930,42524.672,10.0,PXL
172868:2009,171:171,08/08/11 02:27:45,STABLE BEAMS,3500,40796.373,40325.449,9.5,PXL
172868:2009,172:172,08/08/11 02:28:08,STABLE BEAMS,3500,41325.732,40848.707,9.6,PXL
172868:2009,173:173,08/08/11 02:28:31,STABLE BEAMS,3500,39986.133,39528.878,9.3,PXL
172868:2009,174:174,08/08/11 02:28:55,STABLE BEAMS,3500,41405.393,40829.850,9.6,PXL
172868:2009,175:175,08/08/11 02:29:18,STABLE BEAMS,3500,38902.728,38463.612,9.0,PXL
172868:2009,176:176,08/08/11 02:29:41,STABLE BEAMS,3500,41417.893,40834.370,9.6,PXL
172868:2009,177:177,08/08/11 02:30:05,STABLE BEAMS,3500,39701.577,39138.671,9.2,PXL
172868:2009,178:178,08/08/11 02:30:28,STABLE BEAMS,3500,40030.273,39382.393,9.3,PXL
172868:2009,179:179,08/08/11 02:30:51,STABLE BEAMS,3500,41676.671,41095.203,9.7,PXL
172868:2009,180:180,08/08/11 02:31:15,STABLE BEAMS,3500,42120.851,41641.684,9.8,PXL
172868:2009,181:181,08/08/11 02:31:38,STABLE BEAMS,3500,39684.211,39231.565,9.2,PXL
172868:2009,182:182,08/08/11 02:32:01,STABLE BEAMS,3500,41918.842,41435.343,9.7,PXL
172868:2009,183:183,08/08/11 02:32:25,STABLE BEAMS,3500,41272.722,40803.049,9.6,PXL
172868:2009,184:184,08/08/11 02:32:48,STABLE BEAMS,3500,41480.698,41000.382,9.6,PXL
172868:2009,185:185,08/08/11 02:33:11,STABLE BEAMS,3500,37205.617,36764.629,8.6,PXL
172868:2009,186:186,08/08/11 02:33:35,STABLE BEAMS,3500,40148.850,39681.059,9.3,PXL
172868:2009,187:187,08/08/11 02:33:58,STABLE BEAMS,3500,39412.318,38947.330,9.1,PXL
172868:2009,188:188,08/08/11 02:34:21,STABLE BEAMS,3500,41646.181,41042.715,9.7,PXL
172868:2009,189:189,08/08/11 02:34:45,STABLE BEAMS,3500,39068.718,38610.574,9.1,PXL
172868:2009,190:190,08/08/11 02:35:08,STABLE BEAMS,3500,41559.471,41081.063,9.6,PXL
172868:2009,191:191,08/08/11 02:35:31,STABLE BEAMS,3500,43162.770,42663.569,10.0,PXL
172868:2009,192:192,08/08/11 02:35:55,STABLE BEAMS,3500,40417.382,39958.144,9.4,PXL
172868:2009,193:193,08/08/11 02:36:18,STABLE BEAMS,3500,38576.169,38140.945,8.9,PXL
172868:2009,194:194,08/08/11 02:36:41,STABLE BEAMS,3500,40925.317,40462.951,9.5,PXL
172868:2009,195:195,08/08/11 02:37:05,STABLE BEAMS,3500,41494.370,41011.316,9.6,PXL
172868:2009,196:196,08/08/11 02:37:28,STABLE BEAMS,3500,41901.956,41303.072,9.7,PXL
172868:2009,197:197,08/08/11 02:37:51,STABLE BEAMS,3500,41896.163,41422.583,9.7,PXL
172868:2009,198:198,08/08/11 02:38:15,STABLE BEAMS,3500,39406.092,38841.202,9.1,PXL
172868:2009,199:199,08/08/11 02:38:38,STABLE BEAMS,3500,40504.180,39941.826,9.4,PXL
172868:2009,200:200,08/08/11 02:39:01,STABLE BEAMS,3500,40610.963,40157.610,9.4,PXL
172868:2009,201:201,08/08/11 02:39:25,STABLE BEAMS,3500,40035.335,39587.542,9.3,PXL
172868:2009,202:202,08/08/11 02:39:48,STABLE BEAMS,3500,41316.964,40843.198,9.6,PXL
172868:2009,203:203,08/08/11 02:40:11,STABLE BEAMS,3500,41063.019,40610.049,9.5,PXL
172868:2009,204:204,08/08/11 02:40:35,STABLE BEAMS,3500,40226.485,39785.934,9.3,PXL
172868:2009,205:205,08/08/11 02:40:58,STABLE BEAMS,3500,40458.950,40010.631,9.4,PXL
172868:2009,206:206,08/08/11 02:41:21,STABLE BEAMS,3500,38951.800,38518.516,9.0,PXL
172868:2009,207:207,08/08/11 02:41:45,STABLE BEAMS,3500,39839.391,39214.617,9.2,PXL
172868:2009,208:208,08/08/11 02:42:08,STABLE BEAMS,3500,40752.839,40191.699,9.4,PXL
172868:2009,209:209,08/08/11 02:42:31,STABLE BEAMS,3500,39732.540,39293.292,9.2,PXL
172868:2009,210:210,08/08/11 02:42:55,STABLE BEAMS,3500,38895.626,38455.937,9.0,PXL
172868:2009,211:211,08/08/11 02:43:18,STABLE BEAMS,3500,41352.133,40893.996,9.6,PXL
172868:2009,212:212,08/08/11 02:43:41,STABLE BEAMS,3500,41360.356,40901.598,9.6,PXL
172868:2009,213:213,08/08/11 02:44:05,STABLE BEAMS,3500,41031.564,40574.008,9.5,PXL
172868:2009,214:214,08/08/11 02:44:28,STABLE BEAMS,3500,40905.583,40443.231,9.5,PXL
172868:2009,215:215,08/08/11 02:44:51,STABLE BEAMS,3500,39644.530,39189.965,9.2,PXL
172868:2009,216:216,08/08/11 02:45:15,STABLE BEAMS,3500,40315.580,39515.735,9.3,PXL
172868:2009,217:217,08/08/11 02:45:38,STABLE BEAMS,3500,43449.406,42950.776,10.1,PXL
172868:2009,218:218,08/08/11 02:46:01,STABLE BEAMS,3500,41613.935,41026.765,9.6,PXL
172868:2009,219:219,08/08/11 02:46:25,STABLE BEAMS,3500,40051.347,39596.684,9.3,PXL
172868:2009,220:220,08/08/11 02:46:48,STABLE BEAMS,3500,41243.105,40684.632,9.6,PXL
172868:2009,221:221,08/08/11 02:47:11,STABLE BEAMS,3500,41587.241,41124.429,9.6,PXL
172868:2009,222:222,08/08/11 02:47:35,STABLE BEAMS,3500,38914.338,38373.947,9.0,PXL
172868:2009,223:223,08/08/11 02:47:58,STABLE BEAMS,3500,38812.624,38269.692,9.0,PXL
172868:2009,224:224,08/08/11 02:48:21,STABLE BEAMS,3500,40386.283,39849.338,9.4,PXL
172868:2009,225:225,08/08/11 02:48:45,STABLE BEAMS,3500,40607.844,40153.496,9.4,PXL
172868:2009,226:226,08/08/11 02:49:08,STABLE BEAMS,3500,38283.370,37854.153,8.9,PXL
172868:2009,227:227,08/08/11 02:49:31,STABLE BEAMS,3500,38845.410,38406.505,9.0,PXL
172868:2009,228:228,08/08/11 02:49:55,STABLE BEAMS,3500,40646.657,40178.264,9.4,PXL
172868:2009,229:229,08/08/11 02:50:18,STABLE BEAMS,3500,39610.483,39169.384,9.2,PXL
172868:2009,230:230,08/08/11 02:50:41,STABLE BEAMS,3500,42375.092,41902.447,9.8,PXL
172868:2009,231:231,08/08/11 02:51:05,STABLE BEAMS,3500,39594.502,39029.232,9.2,PXL
172868:2009,232:232,08/08/11 02:51:28,STABLE BEAMS,3500,39062.753,38408.430,9.1,PXL
172868:2009,233:233,08/08/11 02:51:51,STABLE BEAMS,3500,39673.643,39023.873,9.2,PXL
172868:2009,234:234,08/08/11 02:52:15,STABLE BEAMS,3500,40256.059,39820.918,9.3,PXL
172868:2009,235:235,08/08/11 02:52:38,STABLE BEAMS,3500,42531.956,42063.582,9.9,PXL
172868:2009,236:236,08/08/11 02:53:01,STABLE BEAMS,3500,38242.904,37824.904,8.9,PXL
172868:2009,237:237,08/08/11 02:53:25,STABLE BEAMS,3500,41178.739,40623.650,9.5,PXL
172868:2009,238:238,08/08/11 02:53:48,STABLE BEAMS,3500,38057.957,37636.484,8.8,PXL
172868:2009,239:239,08/08/11 02:54:11,STABLE BEAMS,3500,42108.603,41635.012,9.8,PXL
172868:2009,240:240,08/08/11 02:54:35,STABLE BEAMS,3500,40308.682,39870.490,9.3,PXL
172868:2009,241:241,08/08/11 02:54:58,STABLE BEAMS,3500,40313.685,39652.824,9.3,PXL
172868:2009,242:242,08/08/11 02:55:21,STABLE BEAMS,3500,39926.262,39381.751,9.3,PXL
172868:2009,243:243,08/08/11 02:55:45,STABLE BEAMS,3500,39753.142,39298.912,9.2,PXL
172868:2009,244:244,08/08/11 02:56:08,STABLE BEAMS,3500,39571.069,39123.440,9.2,PXL
172868:2009,245:245,08/08/11 02:56:31,STABLE BEAMS,3500,40958.274,40493.052,9.5,PXL
172868:2009,246:246,08/08/11 02:56:55,STABLE BEAMS,3500,42890.909,42402.652,9.9,PXL
172868:2009,247:247,08/08/11 02:57:18,STABLE BEAMS,3500,39962.170,39515.866,9.3,PXL
172868:2009,248:248,08/08/11 02:57:41,STABLE BEAMS,3500,40022.786,39582.758,9.3,PXL
172868:2009,249:249,08/08/11 02:58:05,STABLE BEAMS,3500,41065.432,40610.469,9.5,PXL
172868:2009,250:250,08/08/11 02:58:28,STABLE BEAMS,3500,40389.163,39834.872,9.4,PXL
172868:2009,251:251,08/08/11 02:58:51,STABLE BEAMS,3500,37967.921,37537.668,8.8,PXL
172868:2009,252:252,08/08/11 02:59:15,STABLE BEAMS,3500,39516.853,39081.627,9.2,PXL
172868:2009,253:253,08/08/11 02:59:38,STABLE BEAMS,3500,40688.259,40115.616,9.4,PXL
172868:2009,254:254,08/08/11 03:00:01,STABLE BEAMS,3500,40284.484,39832.554,9.3,PXL
172868:2009,255:255,08/08/11 03:00:25,STABLE BEAMS,3500,39132.296,38700.404,9.1,PXL
172868:2009,256:256,08/08/11 03:00:48,STABLE BEAMS,3500,37033.319,36321.440,8.6,PXL
172868:2009,257:257,08/08/11 03:01:11,STABLE BEAMS,3500,40249.310,39687.776,9.3,PXL
172868:2009,258:258,08/08/11 03:01:35,STABLE BEAMS,3500,39553.796,39109.389,9.2,PXL
172868:2009,259:259,08/08/11 03:01:58,STABLE BEAMS,3500,38096.819,37672.072,8.8,PXL
172868:2009,260:260,08/08/11 03:02:21,STABLE BEAMS,3500,39406.920,38968.777,9.1,PXL
172868:2009,261:261,08/08/11 03:02:45,STABLE BEAMS,3500,41194.036,40631.420,9.5,PXL
172868:2009,262:262,08/08/11 03:03:08,STABLE BEAMS,3500,38277.287,37751.216,8.9,PXL
172868:2009,263:263,08/08/11 03:03:31,STABLE BEAMS,3500,39224.270,38790.119,9.1,PXL
172868:2009,264:264,08/08/11 03:03:55,STABLE BEAMS,3500,38804.642,38270.470,9.0,PXL
172868:2009,265:265,08/08/11 03:04:18,STABLE BEAMS,3500,37303.683,36898.549,8.6,PXL
172868:2009,266:266,08/08/11 03:04:41,STABLE BEAMS,3500,41175.276,40604.469,9.5,PXL
172868:2009,267:267,08/08/11 03:05:04,STABLE BEAMS,3500,39541.094,39001.297,9.2,PXL
172868:2009,268:268,08/08/11 03:05:28,STABLE BEAMS,3500,40054.019,39614.980,9.3,PXL
172868:2009,269:269,08/08/11 03:05:51,STABLE BEAMS,3500,39337.901,38688.126,9.1,PXL
172868:2009,270:270,08/08/11 03:06:14,STABLE BEAMS,3500,37640.486,37224.839,8.7,PXL
172868:2009,271:271,08/08/11 03:06:38,STABLE BEAMS,3500,41333.713,40880.632,9.6,PXL
172868:2009,272:272,08/08/11 03:07:01,STABLE BEAMS,3500,40527.386,39972.315,9.4,PXL
172868:2009,273:273,08/08/11 03:07:24,STABLE BEAMS,3500,40392.942,39944.207,9.4,PXL
172868:2009,274:274,08/08/11 03:07:48,STABLE BEAMS,3500,41485.356,41036.240,9.6,PXL
172868:2009,275:275,08/08/11 03:08:11,STABLE BEAMS,3500,39041.489,38515.805,9.0,PXL
172868:2009,276:276,08/08/11 03:08:34,STABLE BEAMS,3500,39410.551,38982.607,9.1,PXL
172868:2009,277:277,08/08/11 03:08:58,STABLE BEAMS,3500,36774.843,36277.202,8.5,PXL
172868:2009,278:278,08/08/11 03:09:21,STABLE BEAMS,3500,37225.732,36830.618,8.6,PXL
172868:2009,279:279,08/08/11 03:09:44,STABLE BEAMS,3500,37551.901,37150.629,8.7,PXL
172868:2009,280:280,08/08/11 03:10:08,STABLE BEAMS,3500,40284.259,39851.814,9.3,PXL
172868:2009,281:281,08/08/11 03:10:31,STABLE BEAMS,3500,36437.866,36048.391,8.4,PXL
172868:2009,282:282,08/08/11 03:10:54,STABLE BEAMS,3500,40383.036,39952.449,9.4,PXL
172868:2009,283:283,08/08/11 03:11:18,STABLE BEAMS,3500,37565.295,37066.552,8.7,PXL
172868:2009,284:284,08/08/11 03:11:41,STABLE BEAMS,3500,37713.292,37304.770,8.7,PXL
172868:2009,285:285,08/08/11 03:12:04,STABLE BEAMS,3500,39931.029,39510.473,9.3,PXL
172868:2009,286:286,08/08/11 03:12:28,STABLE BEAMS,3500,38016.290,37614.538,8.8,PXL
172868:2009,287:287,08/08/11 03:12:51,STABLE BEAMS,3500,38547.261,38133.881,8.9,PXL
172868:2009,288:288,08/08/11 03:13:14,STABLE BEAMS,3500,39101.553,38686.370,9.1,PXL
172868:2009,289:289,08/08/11 03:13:38,STABLE BEAMS,3500,41256.630,40815.096,9.6,PXL
172868:2009,290:290,08/08/11 03:14:01,STABLE BEAMS,3500,37526.789,37120.334,8.7,PXL
172868:2009,291:291,08/08/11 03:14:24,STABLE BEAMS,3500,40703.545,40144.013,9.4,PXL
172868:2009,292:292,08/08/11 03:14:48,STABLE BEAMS,3500,40028.529,39488.553,9.3,PXL
172868:2009,293:293,08/08/11 03:15:11,STABLE BEAMS,3500,39160.302,38640.310,9.1,PXL
172868:2009,294:294,08/08/11 03:15:34,STABLE BEAMS,3500,39527.694,39104.657,9.2,PXL
172868:2009,295:295,08/08/11 03:15:58,STABLE BEAMS,3500,40121.843,39688.708,9.3,PXL
172868:2009,296:296,08/08/11 03:16:21,STABLE BEAMS,3500,38723.492,38303.866,9.0,PXL
172868:2009,297:297,08/08/11 03:16:44,STABLE BEAMS,3500,38161.769,37753.666,8.8,PXL
172868:2009,298:298,08/08/11 03:17:08,STABLE BEAMS,3500,38199.976,37583.125,8.9,PXL
172868:2009,299:299,08/08/11 03:17:31,STABLE BEAMS,3500,36672.972,36179.446,8.5,PXL
172868:2009,300:300,08/08/11 03:17:54,STABLE BEAMS,3500,37938.082,37330.542,8.8,PXL
172868:2009,301:301,08/08/11 03:18:18,STABLE BEAMS,3500,37968.203,37460.570,8.8,PXL
172868:2009,302:302,08/08/11 03:18:41,STABLE BEAMS,3500,38532.607,38008.243,8.9,PXL
172868:2009,303:303,08/08/11 03:19:04,STABLE BEAMS,3500,35641.988,35265.646,8.3,PXL
172868:2009,304:304,08/08/11 03:19:28,STABLE BEAMS,3500,38650.325,38244.253,9.0,PXL
172868:2009,305:305,08/08/11 03:19:51,STABLE BEAMS,3500,40442.491,40010.413,9.4,PXL
172868:2009,306:306,08/08/11 03:20:14,STABLE BEAMS,3500,37848.496,37452.618,8.8,PXL
172868:2009,307:307,08/08/11 03:20:38,STABLE BEAMS,3500,39199.460,38797.528,9.1,PXL
172868:2009,308:308,08/08/11 03:21:01,STABLE BEAMS,3500,38315.024,37802.384,8.9,PXL
172868:2009,309:309,08/08/11 03:21:24,STABLE BEAMS,3500,37641.590,37241.878,8.7,PXL
172868:2009,310:310,08/08/11 03:21:48,STABLE BEAMS,3500,39946.358,39410.822,9.3,PXL
172868:2009,311:311,08/08/11 03:22:11,STABLE BEAMS,3500,38609.104,38201.872,8.9,PXL
172868:2009,312:312,08/08/11 03:22:34,STABLE BEAMS,3500,36057.561,35576.597,8.4,PXL
172868:2009,313:313,08/08/11 03:22:58,STABLE BEAMS,3500,39719.493,39304.993,9.2,PXL
172868:2009,314:314,08/08/11 03:23:21,STABLE BEAMS,3500,41694.902,41140.452,9.7,PXL
172868:2009,315:315,08/08/11 03:23:44,STABLE BEAMS,3500,38784.615,38262.126,9.0,PXL
172868:2009,316:316,08/08/11 03:24:08,STABLE BEAMS,3500,40697.493,40274.562,9.4,PXL
172868:2009,317:317,08/08/11 03:24:31,STABLE BEAMS,3500,37553.753,37165.460,8.7,PXL
172868:2009,318:318,08/08/11 03:24:54,STABLE BEAMS,3500,40572.388,40030.320,9.4,PXL
172868:2009,319:319,08/08/11 03:25:18,STABLE BEAMS,3500,40662.248,40245.093,9.4,PXL
172868:2009,320:320,08/08/11 03:25:41,STABLE BEAMS,3500,37125.076,36737.762,8.6,PXL
172868:2009,321:321,08/08/11 03:26:04,STABLE BEAMS,3500,39452.168,39027.918,9.1,PXL
172868:2009,322:322,08/08/11 03:26:28,STABLE BEAMS,3500,38103.685,37694.636,8.8,PXL
172868:2009,323:323,08/08/11 03:26:51,STABLE BEAMS,3500,37057.947,36658.192,8.6,PXL
172868:2009,324:324,08/08/11 03:27:14,STABLE BEAMS,3500,40313.426,39882.429,9.3,PXL
172868:2009,325:325,08/08/11 03:27:38,STABLE BEAMS,3500,38242.474,37841.724,8.9,PXL
172868:2009,326:326,08/08/11 03:28:01,STABLE BEAMS,3500,39518.514,39101.438,9.2,PXL
172868:2009,327:327,08/08/11 03:28:24,STABLE BEAMS,3500,39251.163,38835.682,9.1,PXL
172868:2009,328:328,08/08/11 03:28:48,STABLE BEAMS,3500,41032.127,40600.053,9.5,PXL
172868:2009,329:329,08/08/11 03:29:11,STABLE BEAMS,3500,38836.831,38322.121,9.0,PXL
172868:2009,330:330,08/08/11 03:29:34,STABLE BEAMS,3500,38695.993,38175.590,9.0,PXL
172868:2009,331:331,08/08/11 03:29:58,STABLE BEAMS,3500,39188.325,38777.876,9.1,PXL
172868:2009,332:332,08/08/11 03:30:21,STABLE BEAMS,3500,41046.290,40614.454,9.5,PXL
172868:2009,333:333,08/08/11 03:30:44,STABLE BEAMS,3500,40279.914,39747.024,9.3,PXL
172868:2009,334:334,08/08/11 03:31:08,STABLE BEAMS,3500,38717.292,38201.010,9.0,PXL
172868:2009,335:335,08/08/11 03:31:31,STABLE BEAMS,3500,39004.027,38485.761,9.0,PXL
172868:2009,336:336,08/08/11 03:31:54,STABLE BEAMS,3500,40529.235,39989.788,9.4,PXL
172868:2009,337:337,08/08/11 03:32:18,STABLE BEAMS,3500,37810.419,37308.793,8.8,PXL
172868:2009,338:338,08/08/11 03:32:41,STABLE BEAMS,3500,38772.763,38375.103,9.0,PXL
172868:2009,339:339,08/08/11 03:33:04,STABLE BEAMS,3500,39896.774,38936.275,9.2,PXL
172868:2009,340:340,08/08/11 03:33:28,STABLE BEAMS,3500,36705.835,36127.864,8.5,PXL
172868:2009,341:341,08/08/11 03:33:51,STABLE BEAMS,3500,40361.652,39949.206,9.4,PXL
172868:2009,342:342,08/08/11 03:34:14,STABLE BEAMS,3500,34950.823,34499.618,8.1,PXL
172868:2009,343:343,08/08/11 03:34:38,STABLE BEAMS,3500,39068.439,38668.492,9.1,PXL
172868:2009,344:344,08/08/11 03:35:01,STABLE BEAMS,3500,38079.765,37689.674,8.8,PXL
172868:2009,345:345,08/08/11 03:35:24,STABLE BEAMS,3500,37667.647,37273.150,8.7,PXL
172868:2009,346:346,08/08/11 03:35:48,STABLE BEAMS,3500,39165.293,38661.435,9.1,PXL
172868:2009,347:347,08/08/11 03:36:11,STABLE BEAMS,3500,34590.419,34129.432,8.0,PXL
172868:2009,348:348,08/08/11 03:36:34,STABLE BEAMS,3500,40725.468,40298.362,9.4,PXL
172868:2009,349:349,08/08/11 03:36:58,STABLE BEAMS,3500,37852.773,37351.810,8.8,PXL
172868:2009,350:350,08/08/11 03:37:21,STABLE BEAMS,3500,37716.482,37316.793,8.7,PXL
172868:2009,351:351,08/08/11 03:37:44,STABLE BEAMS,3500,38127.992,37725.131,8.8,PXL
172868:2009,352:352,08/08/11 03:38:08,STABLE BEAMS,3500,37397.743,37005.472,8.7,PXL
172868:2009,353:353,08/08/11 03:38:31,STABLE BEAMS,3500,36704.361,36323.742,8.5,PXL
172868:2009,354:354,08/08/11 03:38:54,STABLE BEAMS,3500,34057.404,33708.303,7.9,PXL
172868:2009,355:355,08/08/11 03:39:18,STABLE BEAMS,3500,37244.214,36852.527,8.6,PXL
172868:2009,356:356,08/08/11 03:39:41,STABLE BEAMS,3500,37895.439,37505.393,8.8,PXL
172868:2009,357:357,08/08/11 03:40:04,STABLE BEAMS,3500,38033.477,37641.756,8.8,PXL
172868:2009,358:358,08/08/11 03:40:28,STABLE BEAMS,3500,39947.191,39534.936,9.3,PXL
172868:2009,359:359,08/08/11 03:40:51,STABLE BEAMS,3500,40355.910,39935.465,9.4,PXL
172868:2009,360:360,08/08/11 03:41:14,STABLE BEAMS,3500,37172.475,36782.135,8.6,PXL
172868:2009,361:361,08/08/11 03:41:38,STABLE BEAMS,3500,40441.877,39908.359,9.4,PXL
172868:2009,362:362,08/08/11 03:42:01,STABLE BEAMS,3500,37302.650,36917.779,8.6,PXL
172868:2009,363:363,08/08/11 03:42:24,STABLE BEAMS,3500,38716.526,38320.453,9.0,PXL
172868:2009,364:364,08/08/11 03:42:48,STABLE BEAMS,3500,38220.267,37815.704,8.9,PXL
172868:2009,365:365,08/08/11 03:43:11,STABLE BEAMS,3500,37242.216,36859.948,8.6,PXL
172868:2009,366:366,08/08/11 03:43:34,STABLE BEAMS,3500,38107.726,37712.334,8.8,PXL
172868:2009,367:367,08/08/11 03:43:58,STABLE BEAMS,3500,38158.562,37564.851,8.8,PXL
172868:2009,368:368,08/08/11 03:44:21,STABLE BEAMS,3500,38377.464,37990.549,8.9,PXL
172868:2009,369:369,08/08/11 03:44:44,STABLE BEAMS,3500,38231.903,37636.823,8.9,PXL
172868:2009,370:370,08/08/11 03:45:08,STABLE BEAMS,3500,37538.865,37165.197,8.7,PXL
172868:2009,371:371,08/08/11 03:45:31,STABLE BEAMS,3500,36441.022,36053.338,8.4,PXL
172868:2009,372:372,08/08/11 03:45:54,STABLE BEAMS,3500,35978.272,35604.254,8.3,PXL
172868:2009,373:373,08/08/11 03:46:18,STABLE BEAMS,3500,38637.039,38243.113,9.0,PXL
172868:2009,374:374,08/08/11 03:46:41,STABLE BEAMS,3500,38209.013,37806.476,8.9,PXL
172868:2009,375:375,08/08/11 03:47:04,STABLE BEAMS,3500,38873.225,38473.269,9.0,PXL
172868:2009,376:376,08/08/11 03:47:28,STABLE BEAMS,3500,36198.962,35727.058,8.4,PXL
172868:2009,377:377,08/08/11 03:47:51,STABLE BEAMS,3500,37188.239,36811.032,8.6,PXL
172868:2009,378:378,08/08/11 03:48:14,STABLE BEAMS,3500,38332.567,37937.028,8.9,PXL
172868:2009,379:379,08/08/11 03:48:38,STABLE BEAMS,3500,39066.271,38659.672,9.1,PXL
172868:2009,380:380,08/08/11 03:49:01,STABLE BEAMS,3500,37279.513,36906.791,8.6,PXL
172868:2009,381:381,08/08/11 03:49:24,STABLE BEAMS,3500,37097.491,36628.153,8.6,PXL
172868:2009,382:382,08/08/11 03:49:48,STABLE BEAMS,3500,36657.654,36290.586,8.5,PXL
172868:2009,383:383,08/08/11 03:50:11,STABLE BEAMS,3500,39755.646,39355.525,9.2,PXL
172868:2009,384:384,08/08/11 03:50:34,STABLE BEAMS,3500,36916.804,36542.620,8.6,PXL
172868:2009,385:385,08/08/11 03:50:58,STABLE BEAMS,3500,38325.280,37936.445,8.9,PXL
172868:2009,386:386,08/08/11 03:51:21,STABLE BEAMS,3500,37211.905,36840.148,8.6,PXL
172868:2009,387:387,08/08/11 03:51:44,STABLE BEAMS,3500,38289.941,37800.233,8.9,PXL
172868:2009,388:388,08/08/11 03:52:08,STABLE BEAMS,3500,38219.641,37832.588,8.9,PXL
172868:2009,389:389,08/08/11 03:52:31,STABLE BEAMS,3500,35896.394,35536.851,8.3,PXL
172868:2009,390:390,08/08/11 03:52:54,STABLE BEAMS,3500,35362.105,35000.501,8.2,PXL
172868:2009,391:391,08/08/11 03:53:18,STABLE BEAMS,3500,35596.638,35243.838,8.2,PXL
172868:2009,392:392,08/08/11 03:53:41,STABLE BEAMS,3500,37472.817,37096.964,8.7,PXL
172868:2009,393:393,08/08/11 03:54:04,STABLE BEAMS,3500,38298.936,37909.709,8.9,PXL
172868:2009,394:394,08/08/11 03:54:28,STABLE BEAMS,3500,38092.562,37705.185,8.8,PXL
172868:2009,395:395,08/08/11 03:54:51,STABLE BEAMS,3500,37890.684,37501.993,8.8,PXL
172868:2009,396:396,08/08/11 03:55:14,STABLE BEAMS,3500,39475.014,38986.214,9.1,PXL
172868:2009,397:397,08/08/11 03:55:38,STABLE BEAMS,3500,40512.267,39992.752,9.4,PXL
172868:2009,398:398,08/08/11 03:56:01,STABLE BEAMS,3500,35833.081,35465.095,8.3,PXL
172868:2009,399:399,08/08/11 03:56:24,STABLE BEAMS,3500,39233.632,38730.177,9.1,PXL
172868:2009,400:400,08/08/11 03:56:47,STABLE BEAMS,3500,36528.241,36155.875,8.5,PXL
172868:2009,401:401,08/08/11 03:57:11,STABLE BEAMS,3500,35755.266,35285.320,8.3,PXL
172868:2009,402:402,08/08/11 03:57:34,STABLE BEAMS,3500,35819.522,35461.741,8.3,PXL
172868:2009,403:403,08/08/11 03:57:57,STABLE BEAMS,3500,38879.801,38380.808,9.0,PXL
172868:2009,404:404,08/08/11 03:58:21,STABLE BEAMS,3500,36875.424,36305.602,8.5,PXL
172868:2009,405:405,08/08/11 03:58:44,STABLE BEAMS,3500,37555.808,37178.000,8.7,PXL
172868:2009,406:406,08/08/11 03:59:07,STABLE BEAMS,3500,36436.634,36063.347,8.4,PXL
172868:2009,407:407,08/08/11 03:59:31,STABLE BEAMS,3500,38480.584,37992.142,8.9,PXL
172868:2009,408:408,08/08/11 03:59:54,STABLE BEAMS,3500,37250.958,36774.055,8.6,PXL
172868:2009,409:409,08/08/11 04:00:17,STABLE BEAMS,3500,35867.230,35510.253,8.3,PXL
172868:2009,410:410,08/08/11 04:00:41,STABLE BEAMS,3500,37177.010,36709.862,8.6,PXL
172868:2009,411:411,08/08/11 04:01:04,STABLE BEAMS,3500,39502.989,39094.808,9.2,PXL
172868:2009,412:412,08/08/11 04:01:27,STABLE BEAMS,3500,36006.569,35657.572,8.3,PXL
172868:2009,413:413,08/08/11 04:01:51,STABLE BEAMS,3500,38746.379,38113.702,9.0,PXL
172868:2009,414:414,08/08/11 04:02:14,STABLE BEAMS,3500,37098.550,36731.337,8.6,PXL
172868:2009,415:415,08/08/11 04:02:37,STABLE BEAMS,3500,37119.490,36750.867,8.6,PXL
172868:2009,416:416,08/08/11 04:03:01,STABLE BEAMS,3500,36851.360,36485.693,8.5,PXL
172868:2009,417:417,08/08/11 04:03:24,STABLE BEAMS,3500,37385.834,36916.363,8.7,PXL
172868:2009,418:418,08/08/11 04:03:47,STABLE BEAMS,3500,37247.822,36785.678,8.6,PXL
172868:2009,419:419,08/08/11 04:04:11,STABLE BEAMS,3500,35591.798,35242.646,8.2,PXL
172868:2009,420:420,08/08/11 04:04:34,STABLE BEAMS,3500,37476.650,37111.216,8.7,PXL
172868:2009,421:421,08/08/11 04:04:57,STABLE BEAMS,3500,36699.211,36330.541,8.5,PXL
172868:2009,422:422,08/08/11 04:05:21,STABLE BEAMS,3500,35526.791,34982.534,8.2,PXL
172868:2009,423:423,08/08/11 04:05:44,STABLE BEAMS,3500,38014.909,37646.617,8.8,PXL
172868:2009,424:424,08/08/11 04:06:07,STABLE BEAMS,3500,38040.616,37667.222,8.8,PXL
172868:2009,425:425,08/08/11 04:06:31,STABLE BEAMS,3500,35726.888,35280.380,8.3,PXL
172868:2009,426:426,08/08/11 04:06:54,STABLE BEAMS,3500,36244.574,35881.585,8.4,PXL
172868:2009,427:427,08/08/11 04:07:17,STABLE BEAMS,3500,37426.258,37047.649,8.7,PXL
172868:2009,428:428,08/08/11 04:07:41,STABLE BEAMS,3500,36552.758,36189.212,8.5,PXL
172868:2009,429:429,08/08/11 04:08:04,STABLE BEAMS,3500,36003.544,35637.970,8.3,PXL
172868:2009,430:430,08/08/11 04:08:27,STABLE BEAMS,3500,37555.796,37075.750,8.7,PXL
172868:2009,431:431,08/08/11 04:08:51,STABLE BEAMS,3500,38278.652,37897.541,8.9,PXL
172868:2009,432:432,08/08/11 04:09:14,STABLE BEAMS,3500,38773.090,38388.975,9.0,PXL
172868:2009,433:433,08/08/11 04:09:37,STABLE BEAMS,3500,37540.869,37061.818,8.7,PXL
172868:2009,434:434,08/08/11 04:10:01,STABLE BEAMS,3500,35621.881,35255.844,8.3,PXL
172868:2009,435:435,08/08/11 04:10:24,STABLE BEAMS,3500,35773.754,35417.631,8.3,PXL
172868:2009,436:436,08/08/11 04:10:47,STABLE BEAMS,3500,38347.984,37859.160,8.9,PXL
172868:2009,437:437,08/08/11 04:11:11,STABLE BEAMS,3500,35329.540,34986.365,8.2,PXL
172868:2009,438:438,08/08/11 04:11:34,STABLE BEAMS,3500,36689.359,36324.464,8.5,PXL
172868:2009,439:439,08/08/11 04:11:57,STABLE BEAMS,3500,38596.538,38215.295,8.9,PXL
172868:2009,440:440,08/08/11 04:12:21,STABLE BEAMS,3500,35949.569,35599.763,8.3,PXL
172868:2009,441:441,08/08/11 04:12:44,STABLE BEAMS,3500,37753.241,37378.638,8.7,PXL
172868:2009,442:442,08/08/11 04:13:07,STABLE BEAMS,3500,35512.654,34869.251,8.2,PXL
172868:2009,443:443,08/08/11 04:13:31,STABLE BEAMS,3500,37192.359,36822.053,8.6,PXL
172868:2009,444:444,08/08/11 04:13:54,STABLE BEAMS,3500,36077.955,35719.979,8.4,PXL
172868:2009,445:445,08/08/11 04:14:17,STABLE BEAMS,3500,38495.882,38018.135,8.9,PXL
172868:2009,446:446,08/08/11 04:14:41,STABLE BEAMS,3500,37080.216,36607.145,8.6,PXL
172868:2009,447:447,08/08/11 04:15:04,STABLE BEAMS,3500,37064.028,36702.723,8.6,PXL
172868:2009,448:448,08/08/11 04:15:27,STABLE BEAMS,3500,38187.145,37813.197,8.8,PXL
172868:2009,449:449,08/08/11 04:15:51,STABLE BEAMS,3500,36628.962,36165.189,8.5,PXL
172868:2009,450:450,08/08/11 04:16:14,STABLE BEAMS,3500,37545.168,37171.916,8.7,PXL
172868:2009,451:451,08/08/11 04:16:37,STABLE BEAMS,3500,36568.793,36108.310,8.5,PXL
172868:2009,452:452,08/08/11 04:17:01,STABLE BEAMS,3500,38478.379,38105.971,8.9,PXL
172868:2009,453:453,08/08/11 04:17:24,STABLE BEAMS,3500,37820.322,37442.695,8.8,PXL
172868:2009,454:454,08/08/11 04:17:47,STABLE BEAMS,3500,36775.548,36411.942,8.5,PXL
172868:2009,455:455,08/08/11 04:18:11,STABLE BEAMS,3500,37501.190,37129.646,8.7,PXL
172868:2009,456:456,08/08/11 04:18:34,STABLE BEAMS,3500,37172.648,36709.376,8.6,PXL
172868:2009,457:457,08/08/11 04:18:57,STABLE BEAMS,3500,37213.317,36640.175,8.6,PXL
172868:2009,458:458,08/08/11 04:19:21,STABLE BEAMS,3500,34427.591,33994.409,8.0,PXL
172868:2009,459:459,08/08/11 04:19:44,STABLE BEAMS,3500,36029.085,35670.206,8.3,PXL
172868:2009,460:460,08/08/11 04:20:07,STABLE BEAMS,3500,37097.839,36491.275,8.6,PXL
172868:2009,461:461,08/08/11 04:20:31,STABLE BEAMS,3500,38621.135,38230.303,8.9,PXL
172868:2009,462:462,08/08/11 04:20:54,STABLE BEAMS,3500,37043.355,36680.965,8.6,PXL
172868:2009,463:463,08/08/11 04:21:17,STABLE BEAMS,3500,37553.318,37185.207,8.7,PXL
172868:2009,464:464,08/08/11 04:21:41,STABLE BEAMS,3500,37102.736,36738.891,8.6,PXL
172868:2009,465:465,08/08/11 04:22:04,STABLE BEAMS,3500,35257.351,34912.270,8.2,PXL
172868:2009,466:466,08/08/11 04:22:27,STABLE BEAMS,3500,35887.135,35530.999,8.3,PXL
172868:2009,467:467,08/08/11 04:22:51,STABLE BEAMS,3500,34524.644,34094.797,8.0,PXL
172868:2009,468:468,08/08/11 04:23:14,STABLE BEAMS,3500,36696.103,36233.743,8.5,PXL
172868:2009,469:469,08/08/11 04:23:37,STABLE BEAMS,3500,37507.758,37133.010,8.7,PXL
172868:2009,470:470,08/08/11 04:24:01,STABLE BEAMS,3500,37492.705,37121.070,8.7,PXL
172868:2009,471:471,08/08/11 04:24:24,STABLE BEAMS,3500,36142.003,35784.081,8.4,PXL
172868:2009,472:472,08/08/11 04:24:47,STABLE BEAMS,3500,39398.338,39013.329,9.1,PXL
172868:2009,473:473,08/08/11 04:25:11,STABLE BEAMS,3500,37927.821,37454.809,8.8,PXL
172868:2009,474:474,08/08/11 04:25:34,STABLE BEAMS,3500,36450.475,36090.499,8.4,PXL
172868:2009,475:475,08/08/11 04:25:57,STABLE BEAMS,3500,36057.902,35703.079,8.4,PXL
172868:2009,476:476,08/08/11 04:26:21,STABLE BEAMS,3500,36075.243,35722.853,8.4,PXL
172868:2009,477:477,08/08/11 04:26:44,STABLE BEAMS,3500,36641.497,36280.560,8.5,PXL
172868:2009,478:478,08/08/11 04:27:07,STABLE BEAMS,3500,37126.547,36767.956,8.6,PXL
172868:2009,479:479,08/08/11 04:27:31,STABLE BEAMS,3500,36442.761,36077.723,8.4,PXL
172868:2009,480:480,08/08/11 04:27:54,STABLE BEAMS,3500,36331.881,35878.414,8.4,PXL
172868:2009,481:481,08/08/11 04:28:17,STABLE BEAMS,3500,36214.931,35863.166,8.4,PXL
172868:2009,482:482,08/08/11 04:28:41,STABLE BEAMS,3500,36049.340,35696.965,8.4,PXL
172868:2009,483:483,08/08/11 04:29:04,STABLE BEAMS,3500,33603.965,33277.562,7.8,PXL
172868:2009,484:484,08/08/11 04:29:27,STABLE BEAMS,3500,36695.139,36337.970,8.5,PXL
172868:2009,485:485,08/08/11 04:29:51,STABLE BEAMS,3500,35945.218,35499.319,8.3,PXL
172868:2009,486:486,08/08/11 04:30:14,STABLE BEAMS,3500,37740.276,37370.778,8.7,PXL
172868:2009,487:487,08/08/11 04:30:37,STABLE BEAMS,3500,36882.675,36418.247,8.5,PXL
172868:2009,488:488,08/08/11 04:31:01,STABLE BEAMS,3500,34916.010,34580.499,8.1,PXL
172868:2009,489:489,08/08/11 04:31:24,STABLE BEAMS,3500,36806.690,36445.849,8.5,PXL
172868:2009,490:490,08/08/11 04:31:47,STABLE BEAMS,3500,37049.974,36693.474,8.6,PXL
172868:2009,491:491,08/08/11 04:32:11,STABLE BEAMS,3500,37079.069,36716.853,8.6,PXL
172868:2009,492:492,08/08/11 04:32:34,STABLE BEAMS,3500,38146.755,37770.137,8.8,PXL
172868:2009,493:493,08/08/11 04:32:57,STABLE BEAMS,3500,35669.888,35224.017,8.3,PXL
172868:2009,494:494,08/08/11 04:33:21,STABLE BEAMS,3500,37619.008,37158.111,8.7,PXL
172868:2009,495:495,08/08/11 04:33:44,STABLE BEAMS,3500,35901.895,35460.920,8.3,PXL
172868:2009,496:496,08/08/11 04:34:07,STABLE BEAMS,3500,35452.121,35113.054,8.2,PXL
172868:2009,497:497,08/08/11 04:34:31,STABLE BEAMS,3500,37057.506,36697.954,8.6,PXL
172868:2009,498:498,08/08/11 04:34:54,STABLE BEAMS,3500,36894.077,36296.773,8.5,PXL
172868:2009,499:499,08/08/11 04:35:17,STABLE BEAMS,3500,39945.991,39561.787,9.3,PXL
172868:2009,500:500,08/08/11 04:35:41,STABLE BEAMS,3500,36574.868,36225.976,8.5,PXL
172868:2009,501:501,08/08/11 04:36:04,STABLE BEAMS,3500,34528.619,34197.000,8.0,PXL
172868:2009,502:502,08/08/11 04:36:27,STABLE BEAMS,3500,36300.213,35851.100,8.4,PXL
172868:2009,503:503,08/08/11 04:36:51,STABLE BEAMS,3500,35242.722,34800.037,8.2,PXL
172868:2009,504:504,08/08/11 04:37:14,STABLE BEAMS,3500,35514.339,35159.603,8.2,PXL
172868:2009,505:505,08/08/11 04:37:37,STABLE BEAMS,3500,36194.338,35747.884,8.4,PXL
172868:2009,506:506,08/08/11 04:38:01,STABLE BEAMS,3500,38312.509,37857.748,8.9,PXL
172868:2009,507:507,08/08/11 04:38:24,STABLE BEAMS,3500,35748.508,35205.100,8.3,PXL
172868:2009,508:508,08/08/11 04:38:47,STABLE BEAMS,3500,37820.114,37448.645,8.8,PXL
172868:2009,509:509,08/08/11 04:39:11,STABLE BEAMS,3500,35047.389,34617.217,8.1,PXL
172868:2009,510:510,08/08/11 04:39:34,STABLE BEAMS,3500,36910.023,36546.015,8.6,PXL
172868:2009,511:511,08/08/11 04:39:57,STABLE BEAMS,3500,35076.818,34728.969,8.1,PXL
172868:2009,512:512,08/08/11 04:40:21,STABLE BEAMS,3500,34798.708,34469.373,8.1,PXL
172868:2009,513:513,08/08/11 04:40:44,STABLE BEAMS,3500,38864.669,38491.091,9.0,PXL
172868:2009,514:514,08/08/11 04:41:07,STABLE BEAMS,3500,36848.090,36391.823,8.5,PXL
172868:2009,515:515,08/08/11 04:41:31,STABLE BEAMS,3500,35620.407,35177.708,8.3,PXL
172868:2009,516:516,08/08/11 04:41:54,STABLE BEAMS,3500,35256.458,34916.461,8.2,PXL
172868:2009,517:517,08/08/11 04:42:17,STABLE BEAMS,3500,36797.641,36442.721,8.5,PXL
172868:2009,518:518,08/08/11 04:42:41,STABLE BEAMS,3500,37473.779,37116.038,8.7,PXL
172868:2009,519:519,08/08/11 04:43:04,STABLE BEAMS,3500,35050.858,34723.558,8.1,PXL
172868:2009,520:520,08/08/11 04:43:27,STABLE BEAMS,3500,34217.190,33889.602,7.9,PXL
172868:2009,521:521,08/08/11 04:43:51,STABLE BEAMS,3500,36564.055,36218.636,8.5,PXL
172868:2009,522:522,08/08/11 04:44:14,STABLE BEAMS,3500,37153.005,36692.642,8.6,PXL
172868:2009,523:523,08/08/11 04:44:37,STABLE BEAMS,3500,36662.352,36242.298,8.5,PXL
172868:2009,524:524,08/08/11 04:45:01,STABLE BEAMS,3500,37295.886,36835.634,8.6,PXL
172868:2009,525:525,08/08/11 04:45:24,STABLE BEAMS,3500,37603.445,37238.546,8.7,PXL
172868:2009,526:526,08/08/11 04:45:47,STABLE BEAMS,3500,37806.461,37445.273,8.8,PXL
172868:2009,527:527,08/08/11 04:46:11,STABLE BEAMS,3500,33833.365,33510.386,7.8,PXL
172868:2009,528:528,08/08/11 04:46:34,STABLE BEAMS,3500,37035.245,36584.798,8.6,PXL
172868:2009,529:529,08/08/11 04:46:57,STABLE BEAMS,3500,35350.987,35016.340,8.2,PXL
172868:2009,530:530,08/08/11 04:47:21,STABLE BEAMS,3500,37211.214,36761.274,8.6,PXL
172868:2009,531:531,08/08/11 04:47:44,STABLE BEAMS,3500,37702.866,37339.411,8.7,PXL
172868:2009,532:532,08/08/11 04:48:07,STABLE BEAMS,3500,35265.068,34929.121,8.2,PXL
172868:2009,533:533,08/08/11 04:48:30,STABLE BEAMS,3500,32961.658,32650.865,7.6,PXL
172868:2009,534:534,08/08/11 04:48:54,STABLE BEAMS,3500,35683.009,35338.965,8.3,PXL
172868:2009,535:535,08/08/11 04:49:17,STABLE BEAMS,3500,35646.822,35304.532,8.3,PXL
172868:2009,536:536,08/08/11 04:49:40,STABLE BEAMS,3500,36251.983,35910.910,8.4,PXL
172868:2009,537:537,08/08/11 04:50:04,STABLE BEAMS,3500,35839.961,35500.959,8.3,PXL
172868:2009,538:538,08/08/11 04:50:27,STABLE BEAMS,3500,37496.743,37135.008,8.7,PXL
172868:2009,539:539,08/08/11 04:50:50,STABLE BEAMS,3500,35385.319,35040.952,8.2,PXL
172868:2009,540:540,08/08/11 04:51:14,STABLE BEAMS,3500,36441.449,36089.579,8.4,PXL
172868:2009,541:541,08/08/11 04:51:37,STABLE BEAMS,3500,38118.539,37761.075,8.8,PXL
172868:2009,542:542,08/08/11 04:52:00,STABLE BEAMS,3500,35763.046,35327.126,8.3,PXL
172868:2009,543:543,08/08/11 04:52:24,STABLE BEAMS,3500,34853.863,34518.930,8.1,PXL
172868:2009,544:544,08/08/11 04:52:47,STABLE BEAMS,3500,35619.018,35277.277,8.3,PXL
172868:2009,545:545,08/08/11 04:53:10,STABLE BEAMS,3500,36702.537,36246.226,8.5,PXL
172868:2009,546:546,08/08/11 04:53:34,STABLE BEAMS,3500,36144.111,35793.134,8.4,PXL
172868:2009,547:547,08/08/11 04:53:57,STABLE BEAMS,3500,34257.159,33933.479,7.9,PXL
172868:2009,548:548,08/08/11 04:54:20,STABLE BEAMS,3500,36245.883,35904.146,8.4,PXL
172868:2009,549:549,08/08/11 04:54:44,STABLE BEAMS,3500,36883.833,36531.344,8.5,PXL
172868:2009,550:550,08/08/11 04:55:07,STABLE BEAMS,3500,35572.664,35230.681,8.2,PXL
172868:2009,551:551,08/08/11 04:55:30,STABLE BEAMS,3500,35383.429,34950.156,8.2,PXL
172868:2009,552:552,08/08/11 04:55:54,STABLE BEAMS,3500,36675.914,36329.583,8.5,PXL
172868:2009,553:553,08/08/11 04:56:17,STABLE BEAMS,3500,35510.725,35086.522,8.2,PXL
172868:2009,554:554,08/08/11 04:56:40,STABLE BEAMS,3500,35462.063,34937.147,8.2,PXL
172868:2009,555:555,08/08/11 04:57:04,STABLE BEAMS,3500,36649.638,36120.940,8.5,PXL
172868:2009,556:556,08/08/11 04:57:27,STABLE BEAMS,3500,35503.668,35089.117,8.2,PXL
172868:2009,557:557,08/08/11 04:57:50,STABLE BEAMS,3500,36134.175,35611.311,8.4,PXL
172868:2009,558:558,08/08/11 04:58:14,STABLE BEAMS,3500,35766.919,35337.790,8.3,PXL
172868:2009,559:559,08/08/11 04:58:37,STABLE BEAMS,3500,35334.719,34904.905,8.2,PXL
172868:2009,560:560,08/08/11 04:59:00,STABLE BEAMS,3500,35353.810,34825.896,8.2,PXL
172868:2009,561:561,08/08/11 04:59:24,STABLE BEAMS,3500,36474.119,36015.068,8.5,PXL
172868:2009,562:562,08/08/11 04:59:47,STABLE BEAMS,3500,34426.649,34008.279,8.0,PXL
172868:2009,563:563,08/08/11 05:00:10,STABLE BEAMS,3500,34676.818,34163.784,8.0,PXL
172868:2009,564:564,08/08/11 05:00:34,STABLE BEAMS,3500,36288.375,35738.993,8.4,PXL
172868:2009,565:565,08/08/11 05:00:57,STABLE BEAMS,3500,35432.802,34997.179,8.2,PXL
172868:2009,566:566,08/08/11 05:01:20,STABLE BEAMS,3500,36550.963,35997.179,8.5,PXL
172868:2009,567:567,08/08/11 05:01:44,STABLE BEAMS,3500,37233.071,36776.252,8.6,PXL
172868:2009,568:568,08/08/11 05:02:07,STABLE BEAMS,3500,35438.698,35013.057,8.2,PXL
172868:2009,569:569,08/08/11 05:02:30,STABLE BEAMS,3500,37089.185,36624.537,8.6,PXL
172868:2009,570:570,08/08/11 05:02:54,STABLE BEAMS,3500,33697.177,33284.540,7.8,PXL
172868:2009,571:571,08/08/11 05:03:17,STABLE BEAMS,3500,35326.598,34894.100,8.2,PXL
172868:2009,572:572,08/08/11 05:03:40,STABLE BEAMS,3500,34858.541,34443.125,8.1,PXL
172868:2009,573:573,08/08/11 05:04:04,STABLE BEAMS,3500,35476.254,34505.384,8.2,PXL
172868:2009,574:574,08/08/11 05:04:27,STABLE BEAMS,3500,36613.278,36167.719,8.5,PXL
172868:2009,575:575,08/08/11 05:04:50,STABLE BEAMS,3500,36496.519,35883.180,8.5,PXL
172868:2009,576:576,08/08/11 05:05:14,STABLE BEAMS,3500,37264.030,36609.239,8.6,PXL
172868:2009,577:577,08/08/11 05:05:37,STABLE BEAMS,3500,33656.545,33250.789,7.8,PXL
172868:2009,578:578,08/08/11 05:06:00,STABLE BEAMS,3500,35807.229,35364.809,8.3,PXL
172868:2009,579:579,08/08/11 05:06:24,STABLE BEAMS,3500,32912.162,32510.153,7.6,PXL
172868:2009,580:580,08/08/11 05:06:47,STABLE BEAMS,3500,34119.773,33695.911,7.9,PXL
172868:2009,581:581,08/08/11 05:07:10,STABLE BEAMS,3500,36894.592,36439.804,8.5,PXL
172868:2009,582:582,08/08/11 05:07:34,STABLE BEAMS,3500,34176.579,33666.856,7.9,PXL
172868:2009,583:583,08/08/11 05:07:57,STABLE BEAMS,3500,35471.704,34941.531,8.2,PXL
172868:2009,584:584,08/08/11 05:08:20,STABLE BEAMS,3500,35751.601,35219.660,8.3,PXL
172868:2009,585:585,08/08/11 05:08:44,STABLE BEAMS,3500,37425.313,36958.691,8.7,PXL
172868:2009,586:586,08/08/11 05:09:07,STABLE BEAMS,3500,36395.428,35946.409,8.4,PXL
172868:2009,587:587,08/08/11 05:09:30,STABLE BEAMS,3500,37172.011,36723.183,8.6,PXL
172868:2009,588:588,08/08/11 05:09:54,STABLE BEAMS,3500,35755.283,35318.260,8.3,PXL
172868:2009,589:589,08/08/11 05:10:17,STABLE BEAMS,3500,35695.820,35258.398,8.3,PXL
172868:2009,590:590,08/08/11 05:10:40,STABLE BEAMS,3500,34566.846,34144.381,8.0,PXL
172868:2009,591:591,08/08/11 05:11:04,STABLE BEAMS,3500,32951.553,32566.001,7.6,PXL
172868:2009,592:592,08/08/11 05:11:27,STABLE BEAMS,3500,34782.602,34275.677,8.1,PXL
172868:2009,593:593,08/08/11 05:11:50,STABLE BEAMS,3500,35112.470,34698.875,8.1,PXL
172868:2009,594:594,08/08/11 05:12:14,STABLE BEAMS,3500,35766.299,35347.760,8.3,PXL
172868:2009,595:595,08/08/11 05:12:37,STABLE BEAMS,3500,34287.484,33883.787,7.9,PXL
172868:2009,596:596,08/08/11 05:13:00,STABLE BEAMS,3500,35048.690,34645.252,8.1,PXL
172868:2009,597:597,08/08/11 05:13:24,STABLE BEAMS,3500,33590.005,33195.558,7.8,PXL
172868:2009,598:598,08/08/11 05:13:47,STABLE BEAMS,3500,35907.515,35489.259,8.3,PXL
172868:2009,599:599,08/08/11 05:14:10,STABLE BEAMS,3500,36177.820,35756.546,8.4,PXL
172868:2009,600:600,08/08/11 05:14:34,STABLE BEAMS,3500,36981.165,36548.268,8.6,PXL
172868:2009,601:601,08/08/11 05:14:57,STABLE BEAMS,3500,36277.639,35751.358,8.4,PXL
172868:2009,602:602,08/08/11 05:15:20,STABLE BEAMS,3500,39092.248,38642.893,9.1,PXL
172868:2009,603:603,08/08/11 05:15:44,STABLE BEAMS,3500,34914.078,34508.728,8.1,PXL
172868:2009,604:604,08/08/11 05:16:07,STABLE BEAMS,3500,33416.508,33022.743,7.7,PXL
172868:2009,605:605,08/08/11 05:16:30,STABLE BEAMS,3500,35610.689,35193.245,8.3,PXL
172868:2009,606:606,08/08/11 05:16:54,STABLE BEAMS,3500,36844.798,36399.681,8.5,PXL
172868:2009,607:607,08/08/11 05:17:17,STABLE BEAMS,3500,35177.784,34664.704,8.2,PXL
172868:2009,608:608,08/08/11 05:17:40,STABLE BEAMS,3500,35687.528,35267.186,8.3,PXL
172868:2009,609:609,08/08/11 05:18:04,STABLE BEAMS,3500,36184.564,35643.808,8.4,PXL
172868:2009,610:610,08/08/11 05:18:27,STABLE BEAMS,3500,36113.923,35482.703,8.4,PXL
172868:2009,611:611,08/08/11 05:18:50,STABLE BEAMS,3500,36132.427,35686.964,8.4,PXL
172868:2009,612:612,08/08/11 05:19:14,STABLE BEAMS,3500,34741.449,34325.127,8.1,PXL
172868:2009,613:613,08/08/11 05:19:37,STABLE BEAMS,3500,34974.970,34551.323,8.1,PXL
172868:2009,614:614,08/08/11 05:20:00,STABLE BEAMS,3500,35512.925,34992.001,8.2,PXL
172868:2009,615:615,08/08/11 05:20:24,STABLE BEAMS,3500,34305.519,33801.734,7.9,PXL
172868:2009,616:616,08/08/11 05:20:47,STABLE BEAMS,3500,34742.938,34323.096,8.1,PXL
172868:2009,617:617,08/08/11 05:21:10,STABLE BEAMS,3500,34735.337,34316.260,8.0,PXL
172868:2009,618:618,08/08/11 05:21:34,STABLE BEAMS,3500,37161.127,36713.736,8.6,PXL
172868:2009,619:619,08/08/11 05:21:57,STABLE BEAMS,3500,34924.262,34513.142,8.1,PXL
172868:2009,620:620,08/08/11 05:22:20,STABLE BEAMS,3500,36115.642,35678.521,8.4,PXL
172868:2009,621:621,08/08/11 05:22:44,STABLE BEAMS,3500,33309.749,32829.666,7.7,PXL
172868:2009,622:622,08/08/11 05:23:07,STABLE BEAMS,3500,34402.553,34003.548,8.0,PXL
172868:2009,623:623,08/08/11 05:23:30,STABLE BEAMS,3500,35087.529,34683.414,8.1,PXL
172868:2009,624:624,08/08/11 05:23:54,STABLE BEAMS,3500,36581.863,36156.325,8.5,PXL
172868:2009,625:625,08/08/11 05:24:17,STABLE BEAMS,3500,33360.747,32979.283,7.7,PXL
172868:2009,626:626,08/08/11 05:24:40,STABLE BEAMS,3500,36270.215,35761.122,8.4,PXL
172868:2009,627:627,08/08/11 05:25:04,STABLE BEAMS,3500,34457.378,33970.305,8.0,PXL
172868:2009,628:628,08/08/11 05:25:27,STABLE BEAMS,3500,34118.748,33359.520,7.9,PXL
172868:2009,629:629,08/08/11 05:25:50,STABLE BEAMS,3500,35421.107,35012.809,8.2,PXL
172868:2009,630:630,08/08/11 05:26:14,STABLE BEAMS,3500,34742.773,34254.024,8.1,PXL
172868:2009,631:631,08/08/11 05:26:37,STABLE BEAMS,3500,32512.669,31969.142,7.5,PXL
172868:2009,632:632,08/08/11 05:27:00,STABLE BEAMS,3500,35609.685,35198.262,8.3,PXL
172868:2009,633:633,08/08/11 05:27:24,STABLE BEAMS,3500,33784.783,33392.645,7.8,PXL
172868:2009,634:634,08/08/11 05:27:47,STABLE BEAMS,3500,35034.317,34438.710,8.1,PXL
172868:2009,635:635,08/08/11 05:28:10,STABLE BEAMS,3500,38396.214,37956.933,8.9,PXL
172868:2009,636:636,08/08/11 05:28:34,STABLE BEAMS,3500,33414.827,33025.629,7.7,PXL
172868:2009,637:637,08/08/11 05:28:57,STABLE BEAMS,3500,35488.481,34981.020,8.2,PXL
172868:2009,638:638,08/08/11 05:29:20,STABLE BEAMS,3500,34345.977,33939.166,8.0,PXL
172868:2009,639:639,08/08/11 05:29:44,STABLE BEAMS,3500,36162.926,35731.549,8.4,PXL
172868:2009,640:640,08/08/11 05:30:07,STABLE BEAMS,3500,33409.605,33012.193,7.7,PXL
172868:2009,641:641,08/08/11 05:30:30,STABLE BEAMS,3500,33380.040,32984.012,7.7,PXL
172868:2009,642:642,08/08/11 05:30:54,STABLE BEAMS,3500,35632.674,35223.330,8.3,PXL
172868:2009,643:643,08/08/11 05:31:17,STABLE BEAMS,3500,34699.569,34288.050,8.0,PXL
172868:2009,644:644,08/08/11 05:31:40,STABLE BEAMS,3500,35251.657,34579.523,8.2,PXL
172868:2009,645:645,08/08/11 05:32:04,STABLE BEAMS,3500,34504.398,34095.342,8.0,PXL
172868:2009,646:646,08/08/11 05:32:27,STABLE BEAMS,3500,33376.804,32986.420,7.7,PXL
172868:2009,647:647,08/08/11 05:32:50,STABLE BEAMS,3500,34599.741,34187.830,8.0,PXL
172868:2009,648:648,08/08/11 05:33:14,STABLE BEAMS,3500,34889.643,34473.335,8.1,PXL
172868:2009,649:649,08/08/11 05:33:37,STABLE BEAMS,3500,34304.244,33893.897,7.9,PXL
172868:2009,650:650,08/08/11 05:34:00,STABLE BEAMS,3500,35078.520,34664.467,8.1,PXL
172868:2009,651:651,08/08/11 05:34:24,STABLE BEAMS,3500,37688.812,37239.371,8.7,PXL
172868:2009,652:652,08/08/11 05:34:47,STABLE BEAMS,3500,36023.929,35596.723,8.3,PXL
172868:2009,653:653,08/08/11 05:35:10,STABLE BEAMS,3500,34984.929,34351.214,8.1,PXL
172868:2009,654:654,08/08/11 05:35:34,STABLE BEAMS,3500,35008.738,34600.881,8.1,PXL
172868:2009,655:655,08/08/11 05:35:57,STABLE BEAMS,3500,33892.439,33505.269,7.9,PXL
172868:2009,656:656,08/08/11 05:36:20,STABLE BEAMS,3500,35731.549,35222.729,8.3,PXL
172868:2009,657:657,08/08/11 05:36:44,STABLE BEAMS,3500,36153.257,35744.983,8.4,PXL
172868:2009,658:658,08/08/11 05:37:07,STABLE BEAMS,3500,32793.554,32424.676,7.6,PXL
172868:2009,659:659,08/08/11 05:37:30,STABLE BEAMS,3500,33803.097,33315.472,7.8,PXL
172868:2009,660:660,08/08/11 05:37:54,STABLE BEAMS,3500,35276.823,34883.211,8.2,PXL
172868:2009,661:661,08/08/11 05:38:17,STABLE BEAMS,3500,34524.479,34124.603,8.0,PXL
172868:2009,662:662,08/08/11 05:38:40,STABLE BEAMS,3500,33065.791,32691.611,7.7,PXL
172868:2009,663:663,08/08/11 05:39:04,STABLE BEAMS,3500,34724.627,34145.723,8.0,PXL
172868:2009,664:664,08/08/11 05:39:27,STABLE BEAMS,3500,36373.076,35950.666,8.4,PXL
172868:2009,665:665,08/08/11 05:39:50,STABLE BEAMS,3500,34094.988,33635.397,7.9,PXL
172868:2009,666:666,08/08/11 05:40:13,STABLE BEAMS,3500,34878.025,34475.401,8.1,PXL
172868:2009,667:667,08/08/11 05:40:37,STABLE BEAMS,3500,32010.836,31639.704,7.4,PXL
172868:2009,668:668,08/08/11 05:41:00,STABLE BEAMS,3500,33126.080,32732.968,7.7,PXL
172868:2009,669:669,08/08/11 05:41:23,STABLE BEAMS,3500,36507.127,36078.366,8.5,PXL
172868:2009,670:670,08/08/11 05:41:47,STABLE BEAMS,3500,35162.774,34653.527,8.1,PXL
172868:2009,671:671,08/08/11 05:42:10,STABLE BEAMS,3500,35356.106,34945.584,8.2,PXL
172868:2009,672:672,08/08/11 05:42:33,STABLE BEAMS,3500,31774.675,31409.223,7.4,PXL
172868:2009,673:673,08/08/11 05:42:57,STABLE BEAMS,3500,35156.565,34746.976,8.1,PXL
172868:2009,674:674,08/08/11 05:43:20,STABLE BEAMS,3500,33162.964,32784.774,7.7,PXL
172868:2009,675:675,08/08/11 05:43:43,STABLE BEAMS,3500,36754.389,36325.492,8.5,PXL
172868:2009,676:676,08/08/11 05:44:07,STABLE BEAMS,3500,34399.670,33901.240,8.0,PXL
172868:2009,677:677,08/08/11 05:44:30,STABLE BEAMS,3500,34637.547,34234.727,8.0,PXL
172868:2009,678:678,08/08/11 05:44:53,STABLE BEAMS,3500,35791.411,35210.861,8.3,PXL
172868:2009,679:679,08/08/11 05:45:17,STABLE BEAMS,3500,35162.355,34756.776,8.1,PXL
172868:2009,680:680,08/08/11 05:45:40,STABLE BEAMS,3500,33930.541,33447.228,7.9,PXL
172868:2009,681:681,08/08/11 05:46:03,STABLE BEAMS,3500,36078.888,35663.269,8.4,PXL
172868:2009,682:682,08/08/11 05:46:27,STABLE BEAMS,3500,32939.201,32562.655,7.6,PXL
172868:2009,683:683,08/08/11 05:46:50,STABLE BEAMS,3500,33509.271,33119.703,7.8,PXL
172868:2009,684:684,08/08/11 05:47:13,STABLE BEAMS,3500,35164.068,34437.424,8.1,PXL
172868:2009,685:685,08/08/11 05:47:37,STABLE BEAMS,3500,33376.747,32900.333,7.7,PXL
172868:2009,686:686,08/08/11 05:48:00,STABLE BEAMS,3500,34089.522,33598.989,7.9,PXL
172868:2009,687:687,08/08/11 05:48:23,STABLE BEAMS,3500,35548.047,35037.511,8.2,PXL
172868:2009,688:688,08/08/11 05:48:47,STABLE BEAMS,3500,35445.923,35040.901,8.2,PXL
172868:2009,689:689,08/08/11 05:49:10,STABLE BEAMS,3500,34957.934,34539.648,8.1,PXL
172868:2009,690:690,08/08/11 05:49:33,STABLE BEAMS,3500,35889.824,35382.489,8.3,PXL
172868:2009,691:691,08/08/11 05:49:57,STABLE BEAMS,3500,33444.352,32969.927,7.7,PXL
172868:2009,692:692,08/08/11 05:50:20,STABLE BEAMS,3500,34062.665,33580.962,7.9,PXL
172868:2009,693:693,08/08/11 05:50:43,STABLE BEAMS,3500,36935.383,36503.813,8.6,PXL
172868:2009,694:694,08/08/11 05:51:07,STABLE BEAMS,3500,35708.887,35194.744,8.3,PXL
172868:2009,695:695,08/08/11 05:51:30,STABLE BEAMS,3500,35471.434,35073.284,8.2,PXL
172868:2009,696:696,08/08/11 05:51:53,STABLE BEAMS,3500,35206.148,34809.113,8.2,PXL
172868:2009,697:697,08/08/11 05:52:17,STABLE BEAMS,3500,35857.419,35460.694,8.3,PXL
172868:2009,698:698,08/08/11 05:52:40,STABLE BEAMS,3500,35686.515,35296.124,8.3,PXL
172868:2009,699:699,08/08/11 05:53:03,STABLE BEAMS,3500,33844.605,33255.081,7.8,PXL
172868:2009,700:700,08/08/11 05:53:27,STABLE BEAMS,3500,35701.998,35309.043,8.3,PXL
172868:2009,701:701,08/08/11 05:53:50,STABLE BEAMS,3500,36090.066,35681.680,8.4,PXL
172868:2009,702:702,08/08/11 05:54:13,STABLE BEAMS,3500,33983.411,33602.626,7.9,PXL
172868:2009,703:703,08/08/11 05:54:37,STABLE BEAMS,3500,33171.907,32800.620,7.7,PXL
172868:2009,704:704,08/08/11 05:55:00,STABLE BEAMS,3500,34190.729,33810.703,7.9,PXL
172868:2009,705:705,08/08/11 05:55:23,STABLE BEAMS,3500,36460.298,36049.108,8.4,PXL
172868:2009,706:706,08/08/11 05:55:47,STABLE BEAMS,3500,34287.589,33681.412,7.9,PXL
172868:2009,707:707,08/08/11 05:56:10,STABLE BEAMS,3500,34093.744,33624.987,7.9,PXL
172868:2009,708:708,08/08/11 05:56:33,STABLE BEAMS,3500,32574.119,32128.955,7.5,PXL
172868:2009,714:714,08/08/11 05:58:53,STABLE BEAMS,3500,33786.661,33304.201,7.8,PXL
172868:2009,715:715,08/08/11 05:59:17,STABLE BEAMS,3500,33943.465,33554.457,7.9,PXL
172868:2009,716:716,08/08/11 05:59:40,STABLE BEAMS,3500,34781.945,34296.063,8.1,PXL
172868:2009,717:717,08/08/11 06:00:03,STABLE BEAMS,3500,32790.213,32410.866,7.6,PXL
172868:2009,718:718,08/08/11 06:00:27,STABLE BEAMS,3500,32239.177,31875.438,7.5,PXL
172868:2009,719:719,08/08/11 06:00:50,STABLE BEAMS,3500,35195.130,34700.325,8.2,PXL
172868:2009,720:720,08/08/11 06:01:13,STABLE BEAMS,3500,35241.792,34648.985,8.2,PXL
172868:2009,721:721,08/08/11 06:01:37,STABLE BEAMS,3500,34163.111,33685.766,7.9,PXL
172868:2009,722:722,08/08/11 06:02:00,STABLE BEAMS,3500,35931.130,35517.025,8.3,PXL
172868:2009,723:723,08/08/11 06:02:23,STABLE BEAMS,3500,33513.069,33133.871,7.8,PXL
172868:2009,724:724,08/08/11 06:02:47,STABLE BEAMS,3500,33761.828,33286.968,7.8,PXL
172868:2009,725:725,08/08/11 06:03:10,STABLE BEAMS,3500,34673.040,34280.486,8.0,PXL
172868:2009,726:726,08/08/11 06:03:33,STABLE BEAMS,3500,34225.468,33848.250,7.9,PXL
172868:2009,727:727,08/08/11 06:03:57,STABLE BEAMS,3500,35351.223,34870.549,8.2,PXL
172868:2009,728:728,08/08/11 06:04:20,STABLE BEAMS,3500,32658.308,32288.667,7.6,PXL
172868:2009,729:729,08/08/11 06:04:43,STABLE BEAMS,3500,34007.763,33630.549,7.9,PXL
172868:2009,730:730,08/08/11 06:05:07,STABLE BEAMS,3500,34113.069,33733.020,7.9,PXL
172868:2009,731:731,08/08/11 06:05:30,STABLE BEAMS,3500,35716.555,35228.017,8.3,PXL
172868:2009,732:732,08/08/11 06:05:53,STABLE BEAMS,3500,32874.994,32516.594,7.6,PXL
172868:2009,733:733,08/08/11 06:06:17,STABLE BEAMS,3500,34192.451,33813.982,7.9,PXL
172868:2009,734:734,08/08/11 06:06:40,STABLE BEAMS,3500,34596.224,33991.096,8.0,PXL
172868:2009,735:735,08/08/11 06:07:03,STABLE BEAMS,3500,35267.359,34687.013,8.2,PXL
172868:2009,736:736,08/08/11 06:07:27,STABLE BEAMS,3500,32048.192,31688.455,7.4,PXL
172868:2009,737:737,08/08/11 06:07:50,STABLE BEAMS,3500,33827.773,33458.597,7.8,PXL
172868:2009,738:738,08/08/11 06:08:13,STABLE BEAMS,3500,31388.798,31048.266,7.3,PXL
172868:2009,739:739,08/08/11 06:08:37,STABLE BEAMS,3500,34584.864,34205.471,8.0,PXL
172868:2009,740:740,08/08/11 06:09:00,STABLE BEAMS,3500,36105.480,35708.281,8.4,PXL
172868:2009,741:741,08/08/11 06:09:23,STABLE BEAMS,3500,34125.344,33738.952,7.9,PXL
172868:2009,742:742,08/08/11 06:09:47,STABLE BEAMS,3500,36753.592,36239.326,8.5,PXL
172868:2009,743:743,08/08/11 06:10:10,STABLE BEAMS,3500,35019.770,34628.206,8.1,PXL
172868:2009,744:744,08/08/11 06:10:33,STABLE BEAMS,3500,33232.156,32855.883,7.7,PXL
172868:2009,745:745,08/08/11 06:10:57,STABLE BEAMS,3500,34398.233,34013.409,8.0,PXL
172868:2009,746:746,08/08/11 06:11:20,STABLE BEAMS,3500,34009.636,33541.512,7.9,PXL
172868:2009,747:747,08/08/11 06:11:43,STABLE BEAMS,3500,35644.236,35241.543,8.3,PXL
172868:2009,748:748,08/08/11 06:12:07,STABLE BEAMS,3500,34442.629,33864.674,8.0,PXL
172868:2009,749:749,08/08/11 06:12:30,STABLE BEAMS,3500,33313.738,32935.198,7.7,PXL
172868:2009,750:750,08/08/11 06:12:53,STABLE BEAMS,3500,31932.475,31568.649,7.4,PXL
172868:2009,751:751,08/08/11 06:13:17,STABLE BEAMS,3500,34617.284,34229.313,8.0,PXL
172868:2009,752:752,08/08/11 06:13:40,STABLE BEAMS,3500,34168.551,33691.854,7.9,PXL
172868:2009,753:753,08/08/11 06:14:03,STABLE BEAMS,3500,32654.199,32198.797,7.6,PXL
172868:2009,754:754,08/08/11 06:14:27,STABLE BEAMS,3500,34770.639,34380.317,8.1,PXL
172868:2009,755:755,08/08/11 06:14:50,STABLE BEAMS,3500,34271.939,33797.619,7.9,PXL
172868:2009,756:756,08/08/11 06:15:13,STABLE BEAMS,3500,35321.521,34828.644,8.2,PXL
172868:2009,757:757,08/08/11 06:15:37,STABLE BEAMS,3500,33655.025,33281.851,7.8,PXL
172868:2009,758:758,08/08/11 06:16:00,STABLE BEAMS,3500,34964.387,34569.640,8.1,PXL
172868:2009,759:759,08/08/11 06:16:23,STABLE BEAMS,3500,35472.322,35083.488,8.2,PXL
172868:2009,760:760,08/08/11 06:16:47,STABLE BEAMS,3500,35845.044,35220.501,8.3,PXL
172868:2009,761:761,08/08/11 06:17:10,STABLE BEAMS,3500,33994.600,33620.413,7.9,PXL
172868:2009,762:762,08/08/11 06:17:33,STABLE BEAMS,3500,35256.301,34880.653,8.2,PXL
172868:2009,763:763,08/08/11 06:17:57,STABLE BEAMS,3500,34984.670,34499.411,8.1,PXL
172868:2009,764:764,08/08/11 06:18:20,STABLE BEAMS,3500,34183.576,33800.514,7.9,PXL
172868:2009,765:765,08/08/11 06:18:43,STABLE BEAMS,3500,35191.511,34798.933,8.2,PXL
172868:2009,766:766,08/08/11 06:19:07,STABLE BEAMS,3500,33281.464,32920.547,7.7,PXL
172868:2009,767:767,08/08/11 06:19:30,STABLE BEAMS,3500,32971.256,32523.096,7.6,PXL
172868:2009,768:768,08/08/11 06:19:53,STABLE BEAMS,3500,33771.312,33404.580,7.8,PXL
172868:2009,769:769,08/08/11 06:20:17,STABLE BEAMS,3500,33424.254,32792.499,7.7,PXL
172868:2009,770:770,08/08/11 06:20:40,STABLE BEAMS,3500,33869.336,33394.673,7.8,PXL
172868:2009,771:771,08/08/11 06:21:03,STABLE BEAMS,3500,33847.960,33288.372,7.8,PXL
172868:2009,772:772,08/08/11 06:21:27,STABLE BEAMS,3500,33063.864,32613.550,7.7,PXL
172868:2009,773:773,08/08/11 06:21:50,STABLE BEAMS,3500,34566.417,33998.149,8.0,PXL
172868:2009,774:774,08/08/11 06:22:13,STABLE BEAMS,3500,33858.707,33482.521,7.8,PXL
172868:2009,775:775,08/08/11 06:22:37,STABLE BEAMS,3500,31994.579,31636.308,7.4,PXL
172868:2009,776:776,08/08/11 06:23:00,STABLE BEAMS,3500,33818.056,33450.662,7.8,PXL
172868:2009,777:777,08/08/11 06:23:23,STABLE BEAMS,3500,33306.804,32943.342,7.7,PXL
172868:2009,778:778,08/08/11 06:23:47,STABLE BEAMS,3500,34185.573,33813.408,7.9,PXL
172868:2009,779:779,08/08/11 06:24:10,STABLE BEAMS,3500,32920.787,32469.366,7.6,PXL
172868:2009,780:780,08/08/11 06:24:33,STABLE BEAMS,3500,33590.050,33125.095,7.8,PXL
172868:2009,781:781,08/08/11 06:24:57,STABLE BEAMS,3500,34612.819,34230.281,8.0,PXL
172868:2009,782:782,08/08/11 06:25:20,STABLE BEAMS,3500,34868.572,34387.554,8.1,PXL
172868:2009,783:783,08/08/11 06:25:43,STABLE BEAMS,3500,34435.897,34061.301,8.0,PXL
172868:2009,784:784,08/08/11 06:26:07,STABLE BEAMS,3500,33464.681,33092.287,7.8,PXL
172868:2009,785:785,08/08/11 06:26:30,STABLE BEAMS,3500,32581.315,32220.791,7.5,PXL
172868:2009,786:786,08/08/11 06:26:53,STABLE BEAMS,3500,32223.450,31865.872,7.5,PXL
172868:2009,787:787,08/08/11 06:27:17,STABLE BEAMS,3500,33826.541,33367.006,7.8,PXL
172868:2009,788:788,08/08/11 06:27:40,STABLE BEAMS,3500,31990.874,31646.298,7.4,PXL
172868:2009,789:789,08/08/11 06:28:03,STABLE BEAMS,3500,33865.272,33489.727,7.8,PXL
172868:2009,790:790,08/08/11 06:28:27,STABLE BEAMS,3500,33504.763,33138.690,7.8,PXL
172868:2009,791:791,08/08/11 06:28:50,STABLE BEAMS,3500,33208.319,32748.233,7.7,PXL
172868:2009,792:792,08/08/11 06:29:13,STABLE BEAMS,3500,33434.538,33066.883,7.7,PXL
172868:2009,793:793,08/08/11 06:29:37,STABLE BEAMS,3500,34379.797,33999.178,8.0,PXL
172868:2009,794:794,08/08/11 06:30:00,STABLE BEAMS,3500,34325.427,33848.394,8.0,PXL
172868:2009,795:795,08/08/11 06:30:23,STABLE BEAMS,3500,34209.914,33735.804,7.9,PXL
172868:2009,796:796,08/08/11 06:30:46,STABLE BEAMS,3500,34789.622,34411.647,8.1,PXL
172868:2009,797:797,08/08/11 06:31:10,STABLE BEAMS,3500,33172.388,32801.359,7.7,PXL
172868:2009,798:798,08/08/11 06:31:33,STABLE BEAMS,3500,33300.393,32935.181,7.7,PXL
172868:2009,799:799,08/08/11 06:31:56,STABLE BEAMS,3500,35501.725,35011.548,8.2,PXL
172868:2009,800:800,08/08/11 06:32:20,STABLE BEAMS,3500,32663.458,32247.239,7.6,PXL
172868:2009,801:801,08/08/11 06:32:43,STABLE BEAMS,3500,33167.181,32801.635,7.7,PXL
172868:2009,802:802,08/08/11 06:33:06,STABLE BEAMS,3500,32333.482,31991.597,7.5,PXL
172868:2009,803:803,08/08/11 06:33:30,STABLE BEAMS,3500,34614.336,34055.910,8.0,PXL
172868:2009,804:804,08/08/11 06:33:53,STABLE BEAMS,3500,34243.751,33881.928,7.9,PXL
172868:2009,805:805,08/08/11 06:34:16,STABLE BEAMS,3500,33708.695,33163.443,7.8,PXL
172868:2009,806:806,08/08/11 06:34:40,STABLE BEAMS,3500,32445.241,32090.414,7.5,PXL
172868:2009,807:807,08/08/11 06:35:03,STABLE BEAMS,3500,33698.295,33349.391,7.8,PXL
172868:2009,808:808,08/08/11 06:35:26,STABLE BEAMS,3500,33732.020,33372.536,7.8,PXL
172868:2009,809:809,08/08/11 06:35:50,STABLE BEAMS,3500,33944.455,33580.855,7.9,PXL
172868:2009,810:810,08/08/11 06:36:13,STABLE BEAMS,3500,32850.704,32505.719,7.6,PXL
172868:2009,811:811,08/08/11 06:36:36,STABLE BEAMS,3500,33526.295,33161.293,7.8,PXL
172868:2009,812:812,08/08/11 06:37:00,STABLE BEAMS,3500,34025.380,33568.373,7.9,PXL
172868:2009,813:813,08/08/11 06:37:23,STABLE BEAMS,3500,32812.306,32461.531,7.6,PXL
172868:2009,814:814,08/08/11 06:37:46,STABLE BEAMS,3500,31419.231,31087.434,7.3,PXL
172868:2009,815:815,08/08/11 06:38:10,STABLE BEAMS,3500,33627.757,33270.974,7.8,PXL
172868:2009,816:816,08/08/11 06:38:33,STABLE BEAMS,3500,31652.797,31312.062,7.3,PXL
172868:2009,817:817,08/08/11 06:38:56,STABLE BEAMS,3500,31512.707,31178.053,7.3,PXL
172868:2009,818:818,08/08/11 06:39:20,STABLE BEAMS,3500,32327.196,31979.840,7.5,PXL
172868:2009,819:819,08/08/11 06:39:43,STABLE BEAMS,3500,30127.429,29799.058,7.0,PXL
172868:2009,820:820,08/08/11 06:40:06,STABLE BEAMS,3500,33618.648,33246.999,7.8,PXL
172868:2009,821:821,08/08/11 06:40:30,STABLE BEAMS,3500,32780.060,32422.953,7.6,PXL
172868:2009,822:822,08/08/11 06:40:53,STABLE BEAMS,3500,33211.381,32850.326,7.7,PXL
172868:2009,823:823,08/08/11 06:41:16,STABLE BEAMS,3500,33508.087,33141.802,7.8,PXL
172868:2009,824:824,08/08/11 06:41:40,STABLE BEAMS,3500,30930.868,30598.342,7.2,PXL
172868:2009,825:825,08/08/11 06:42:03,STABLE BEAMS,3500,34780.351,34310.773,8.1,PXL
172868:2009,826:826,08/08/11 06:42:26,STABLE BEAMS,3500,32831.633,32476.808,7.6,PXL
172868:2009,827:827,08/08/11 06:42:50,STABLE BEAMS,3500,33295.120,32928.291,7.7,PXL
172868:2009,828:828,08/08/11 06:43:13,STABLE BEAMS,3500,31590.522,31244.757,7.3,PXL
172868:2009,829:829,08/08/11 06:43:36,STABLE BEAMS,3500,32159.456,31815.700,7.5,PXL
172868:2009,830:830,08/08/11 06:44:00,STABLE BEAMS,3500,31664.563,31318.987,7.3,PXL
172868:2009,831:831,08/08/11 06:44:23,STABLE BEAMS,3500,32678.124,32324.840,7.6,PXL
172868:2009,832:832,08/08/11 06:44:46,STABLE BEAMS,3500,33418.625,33070.359,7.7,PXL
172868:2009,833:833,08/08/11 06:45:10,STABLE BEAMS,3500,34251.496,33799.771,7.9,PXL
172868:2009,834:834,08/08/11 06:45:33,STABLE BEAMS,3500,33179.741,32829.878,7.7,PXL
172868:2009,835:835,08/08/11 06:45:56,STABLE BEAMS,3500,31961.756,31564.822,7.4,PXL
172868:2009,836:836,08/08/11 06:46:20,STABLE BEAMS,3500,33406.142,33053.703,7.7,PXL
172868:2009,837:837,08/08/11 06:46:43,STABLE BEAMS,3500,35127.964,34463.685,8.1,PXL
172868:2009,838:838,08/08/11 06:47:06,STABLE BEAMS,3500,32026.134,31685.107,7.4,PXL
172868:2009,839:839,08/08/11 06:47:30,STABLE BEAMS,3500,33457.965,33110.666,7.8,PXL
172868:2009,840:840,08/08/11 06:47:53,STABLE BEAMS,3500,32439.675,32010.142,7.5,PXL
172868:2009,841:841,08/08/11 06:48:16,STABLE BEAMS,3500,30436.305,30118.359,7.1,PXL
172868:2009,842:842,08/08/11 06:48:40,STABLE BEAMS,3500,33063.025,32719.724,7.7,PXL
172868:2009,843:843,08/08/11 06:49:03,STABLE BEAMS,3500,34763.238,34303.862,8.1,PXL
172868:2009,844:844,08/08/11 06:49:26,STABLE BEAMS,3500,31738.297,31396.241,7.4,PXL
172868:2009,845:845,08/08/11 06:49:50,STABLE BEAMS,3500,32084.226,31749.533,7.4,PXL
172868:2009,846:846,08/08/11 06:50:13,STABLE BEAMS,3500,32735.416,32387.016,7.6,PXL
172868:2009,847:847,08/08/11 06:50:36,STABLE BEAMS,3500,33392.313,33044.818,7.7,PXL
172868:2009,848:848,08/08/11 06:51:00,STABLE BEAMS,3500,33907.216,33455.586,7.9,PXL
172868:2009,849:849,08/08/11 06:51:23,STABLE BEAMS,3500,33462.100,33102.059,7.8,PXL
172868:2009,850:850,08/08/11 06:51:46,STABLE BEAMS,3500,32337.218,31989.753,7.5,PXL
172868:2009,851:851,08/08/11 06:52:10,STABLE BEAMS,3500,33747.574,33297.688,7.8,PXL
172868:2009,852:852,08/08/11 06:52:33,STABLE BEAMS,3500,33251.492,32899.133,7.7,PXL
172868:2009,853:853,08/08/11 06:52:56,STABLE BEAMS,3500,31574.402,31235.455,7.3,PXL
172868:2009,854:854,08/08/11 06:53:20,STABLE BEAMS,3500,34934.005,34463.968,8.1,PXL
172868:2009,855:855,08/08/11 06:53:43,STABLE BEAMS,3500,32742.015,32307.709,7.6,PXL
172868:2009,856:856,08/08/11 06:54:06,STABLE BEAMS,3500,35311.775,34842.352,8.2,PXL
172868:2009,857:857,08/08/11 06:54:30,STABLE BEAMS,3500,30551.573,30217.963,7.1,PXL
172868:2009,858:858,08/08/11 06:54:53,STABLE BEAMS,3500,31190.884,30847.983,7.2,PXL
172868:2009,859:859,08/08/11 06:55:16,STABLE BEAMS,3500,35184.184,34737.731,8.2,PXL
172868:2009,860:860,08/08/11 06:55:40,STABLE BEAMS,3500,30278.090,29955.866,7.0,PXL
172868:2009,861:861,08/08/11 06:56:03,STABLE BEAMS,3500,30611.361,30123.130,7.1,PXL
172868:2009,862:862,08/08/11 06:56:26,STABLE BEAMS,3500,33600.240,33241.727,7.8,PXL
172868:2009,863:863,08/08/11 06:56:50,STABLE BEAMS,3500,32598.949,32164.964,7.6,PXL
172868:2009,864:864,08/08/11 06:57:13,STABLE BEAMS,3500,33691.875,33322.441,7.8,PXL
172868:2009,865:865,08/08/11 06:57:36,STABLE BEAMS,3500,32992.139,32638.692,7.6,PXL
172868:2009,866:866,08/08/11 06:58:00,STABLE BEAMS,3500,33551.066,33199.662,7.8,PXL
172868:2009,867:867,08/08/11 06:58:23,STABLE BEAMS,3500,33324.938,32977.011,7.7,PXL
172868:2009,868:868,08/08/11 06:58:46,STABLE BEAMS,3500,33472.603,33118.798,7.8,PXL
172868:2009,869:869,08/08/11 06:59:10,STABLE BEAMS,3500,31922.362,31587.348,7.4,PXL
172868:2009,870:870,08/08/11 06:59:33,STABLE BEAMS,3500,33126.743,32786.888,7.7,PXL
172868:2009,871:871,08/08/11 06:59:56,STABLE BEAMS,3500,32792.823,32269.904,7.6,PXL
172868:2009,872:872,08/08/11 07:00:20,STABLE BEAMS,3500,34725.372,34362.757,8.0,PXL
172868:2009,873:873,08/08/11 07:00:43,STABLE BEAMS,3500,32247.316,31909.263,7.5,PXL
172868:2009,874:874,08/08/11 07:01:06,STABLE BEAMS,3500,31419.729,31013.253,7.3,PXL
172868:2009,875:875,08/08/11 07:01:30,STABLE BEAMS,3500,31660.787,31330.807,7.3,PXL
172868:2009,876:876,08/08/11 07:01:53,STABLE BEAMS,3500,34147.688,33786.822,7.9,PXL
172868:2009,877:877,08/08/11 07:02:16,STABLE BEAMS,3500,31356.028,31019.881,7.3,PXL
172868:2009,878:878,08/08/11 07:02:40,STABLE BEAMS,3500,34297.540,33835.890,7.9,PXL
172868:2009,879:879,08/08/11 07:03:03,STABLE BEAMS,3500,31157.787,30743.373,7.2,PXL
172868:2009,880:880,08/08/11 07:03:26,STABLE BEAMS,3500,33415.071,33055.007,7.7,PXL
172868:2009,881:881,08/08/11 07:03:50,STABLE BEAMS,3500,32897.533,32551.884,7.6,PXL
172868:2009,882:882,08/08/11 07:04:13,STABLE BEAMS,3500,34477.985,34107.661,8.0,PXL
172868:2009,883:883,08/08/11 07:04:36,STABLE BEAMS,3500,32414.893,32071.067,7.5,PXL
172868:2009,884:884,08/08/11 07:05:00,STABLE BEAMS,3500,33940.978,33575.819,7.9,PXL
172868:2009,885:885,08/08/11 07:05:23,STABLE BEAMS,3500,33799.628,33443.082,7.8,PXL
172868:2009,886:886,08/08/11 07:05:46,STABLE BEAMS,3500,32297.432,31959.338,7.5,PXL
172868:2009,887:887,08/08/11 07:06:10,STABLE BEAMS,3500,31525.256,31187.106,7.3,PXL
172868:2009,888:888,08/08/11 07:06:33,STABLE BEAMS,3500,31475.727,31144.754,7.3,PXL
172868:2009,889:889,08/08/11 07:06:56,STABLE BEAMS,3500,33635.383,33280.477,7.8,PXL
172868:2009,890:890,08/08/11 07:07:20,STABLE BEAMS,3500,33400.144,33047.190,7.7,PXL
172868:2009,891:891,08/08/11 07:07:43,STABLE BEAMS,3500,32690.072,32345.135,7.6,PXL
172868:2009,892:892,08/08/11 07:08:06,STABLE BEAMS,3500,32900.533,32551.577,7.6,PXL
172868:2009,893:893,08/08/11 07:08:30,STABLE BEAMS,3500,34248.574,33887.907,7.9,PXL
172868:2009,894:894,08/08/11 07:08:53,STABLE BEAMS,3500,32231.782,31810.498,7.5,PXL
172868:2009,895:895,08/08/11 07:09:16,STABLE BEAMS,3500,33620.865,33266.157,7.8,PXL
172868:2009,896:896,08/08/11 07:09:40,STABLE BEAMS,3500,33064.115,32628.004,7.7,PXL
172868:2009,897:897,08/08/11 07:10:03,STABLE BEAMS,3500,30881.208,30557.695,7.2,PXL
172868:2009,898:898,08/08/11 07:10:26,STABLE BEAMS,3500,30445.972,30047.179,7.1,PXL
172868:2009,899:899,08/08/11 07:10:50,STABLE BEAMS,3500,32812.178,32471.697,7.6,PXL
172868:2009,900:900,08/08/11 07:11:13,STABLE BEAMS,3500,33559.625,33197.236,7.8,PXL
172868:2009,901:901,08/08/11 07:11:36,STABLE BEAMS,3500,31981.675,31650.213,7.4,PXL
172868:2009,902:902,08/08/11 07:12:00,STABLE BEAMS,3500,32482.578,32145.092,7.5,PXL
172868:2009,903:903,08/08/11 07:12:23,STABLE BEAMS,3500,32678.113,32249.950,7.6,PXL
172868:2009,904:904,08/08/11 07:12:46,STABLE BEAMS,3500,33453.623,33106.662,7.8,PXL
172868:2009,905:905,08/08/11 07:13:10,STABLE BEAMS,3500,33595.986,33246.260,7.8,PXL
172868:2009,906:906,08/08/11 07:13:33,STABLE BEAMS,3500,31884.055,31558.695,7.4,PXL
172868:2009,907:907,08/08/11 07:13:56,STABLE BEAMS,3500,31672.482,31352.754,7.3,PXL
172868:2009,908:908,08/08/11 07:14:20,STABLE BEAMS,3500,32463.051,32124.904,7.5,PXL
172868:2009,909:909,08/08/11 07:14:43,STABLE BEAMS,3500,33209.457,32778.344,7.7,PXL
172868:2009,912:912,08/08/11 07:15:53,STABLE BEAMS,3500,31733.187,31405.345,7.4,PXL
172868:2009,913:913,08/08/11 07:16:16,STABLE BEAMS,3500,31803.879,31480.712,7.4,PXL
172868:2009,914:914,08/08/11 07:16:40,STABLE BEAMS,3500,28943.693,28643.967,6.7,PXL
172868:2009,915:915,08/08/11 07:17:03,STABLE BEAMS,3500,30615.046,30103.756,7.1,PXL
172868:2009,916:916,08/08/11 07:17:26,STABLE BEAMS,3500,31606.850,31282.016,7.3,PXL
172868:2009,917:917,08/08/11 07:17:50,STABLE BEAMS,3500,31782.799,31367.197,7.4,PXL
172868:2009,918:918,08/08/11 07:18:13,STABLE BEAMS,3500,31901.771,31577.308,7.4,PXL
172868:2009,919:919,08/08/11 07:18:36,STABLE BEAMS,3500,31242.918,30918.694,7.2,PXL
172868:2009,920:920,08/08/11 07:19:00,STABLE BEAMS,3500,31750.180,31424.923,7.4,PXL
172868:2009,921:921,08/08/11 07:19:23,STABLE BEAMS,3500,31475.052,31152.244,7.3,PXL
172868:2009,922:922,08/08/11 07:19:46,STABLE BEAMS,3500,33135.200,32796.777,7.7,PXL
172868:2009,923:923,08/08/11 07:20:10,STABLE BEAMS,3500,31756.250,31429.343,7.4,PXL
172868:2009,924:924,08/08/11 07:20:33,STABLE BEAMS,3500,33328.302,32980.340,7.7,PXL
172868:2009,925:925,08/08/11 07:20:56,STABLE BEAMS,3500,32683.220,32342.703,7.6,PXL
172868:2009,926:926,08/08/11 07:21:20,STABLE BEAMS,3500,33888.702,33526.594,7.9,PXL
172868:2009,927:927,08/08/11 07:21:43,STABLE BEAMS,3500,33555.494,33211.857,7.8,PXL
172868:2009,928:928,08/08/11 07:22:06,STABLE BEAMS,3500,33053.418,32625.573,7.7,PXL
172868:2009,929:929,08/08/11 07:22:29,STABLE BEAMS,3500,32077.143,31743.596,7.4,PXL
172868:2009,930:930,08/08/11 07:22:53,STABLE BEAMS,3500,32006.787,31675.320,7.4,PXL
172868:2009,931:931,08/08/11 07:23:16,STABLE BEAMS,3500,32864.949,32531.187,7.6,PXL
172868:2009,932:932,08/08/11 07:23:39,STABLE BEAMS,3500,31508.644,31094.055,7.3,PXL
172868:2009,933:933,08/08/11 07:24:03,STABLE BEAMS,3500,31574.843,31245.230,7.3,PXL
172868:2009,934:934,08/08/11 07:24:26,STABLE BEAMS,3500,33144.160,32801.152,7.7,PXL
172868:2009,935:935,08/08/11 07:24:49,STABLE BEAMS,3500,33734.718,33380.338,7.8,PXL
172868:2009,936:936,08/08/11 07:25:13,STABLE BEAMS,3500,32022.443,31598.485,7.4,PXL
172868:2009,937:937,08/08/11 07:25:36,STABLE BEAMS,3500,31311.609,30990.587,7.3,PXL
172868:2009,938:938,08/08/11 07:25:59,STABLE BEAMS,3500,31159.751,30840.905,7.2,PXL
172868:2009,939:939,08/08/11 07:26:23,STABLE BEAMS,3500,32230.345,31909.131,7.5,PXL
172868:2009,940:940,08/08/11 07:26:46,STABLE BEAMS,3500,32241.272,31918.870,7.5,PXL
172868:2009,941:941,08/08/11 07:27:09,STABLE BEAMS,3500,33223.753,32888.514,7.7,PXL
172868:2009,942:942,08/08/11 07:27:33,STABLE BEAMS,3500,35160.850,34806.480,8.1,PXL
172868:2009,943:943,08/08/11 07:27:56,STABLE BEAMS,3500,34297.626,33950.925,7.9,PXL
172868:2009,944:944,08/08/11 07:28:19,STABLE BEAMS,3500,33925.615,33576.456,7.9,PXL
172868:2009,945:945,08/08/11 07:28:43,STABLE BEAMS,3500,31586.584,31263.390,7.3,PXL
172868:2009,946:946,08/08/11 07:29:06,STABLE BEAMS,3500,31687.780,31283.112,7.3,PXL
172868:2009,947:947,08/08/11 07:29:29,STABLE BEAMS,3500,31512.599,31194.202,7.3,PXL
172868:2009,948:948,08/08/11 07:29:53,STABLE BEAMS,3500,30763.971,30448.661,7.1,PXL
172868:2009,949:949,08/08/11 07:30:16,STABLE BEAMS,3500,31119.785,30715.161,7.2,PXL
172868:2009,950:950,08/08/11 07:30:39,STABLE BEAMS,3500,32577.454,32250.518,7.5,PXL
172868:2009,951:951,08/08/11 07:31:03,STABLE BEAMS,3500,29233.367,28940.864,6.8,PXL
172868:2009,952:952,08/08/11 07:31:26,STABLE BEAMS,3500,31071.456,30754.468,7.2,PXL
172868:2009,953:953,08/08/11 07:31:49,STABLE BEAMS,3500,30074.160,29768.084,7.0,PXL
172868:2009,954:954,08/08/11 07:32:13,STABLE BEAMS,3500,32924.196,32584.723,7.6,PXL
172868:2009,955:955,08/08/11 07:32:36,STABLE BEAMS,3500,31152.102,30743.737,7.2,PXL
172868:2009,956:956,08/08/11 07:32:59,STABLE BEAMS,3500,32134.498,31800.593,7.4,PXL
172868:2009,957:957,08/08/11 07:33:23,STABLE BEAMS,3500,31475.860,31156.128,7.3,PXL
172868:2009,958:958,08/08/11 07:33:46,STABLE BEAMS,3500,29572.133,29272.114,6.9,PXL
172868:2009,959:959,08/08/11 07:34:09,STABLE BEAMS,3500,32237.419,31904.848,7.5,PXL
172868:2009,960:960,08/08/11 07:34:33,STABLE BEAMS,3500,30827.415,30432.733,7.1,PXL
172868:2009,961:961,08/08/11 07:34:56,STABLE BEAMS,3500,32446.522,32114.778,7.5,PXL
172868:2009,962:962,08/08/11 07:35:19,STABLE BEAMS,3500,31632.716,31226.330,7.3,PXL
172868:2009,963:963,08/08/11 07:35:43,STABLE BEAMS,3500,31387.113,31059.333,7.3,PXL
172868:2009,964:964,08/08/11 07:36:06,STABLE BEAMS,3500,30679.176,30371.211,7.1,PXL
172868:2009,965:965,08/08/11 07:36:29,STABLE BEAMS,3500,31192.546,30872.467,7.2,PXL
172868:2009,966:966,08/08/11 07:36:53,STABLE BEAMS,3500,31312.668,30908.369,7.3,PXL
172868:2009,967:967,08/08/11 07:37:16,STABLE BEAMS,3500,31791.913,31469.506,7.4,PXL
172868:2009,968:968,08/08/11 07:37:39,STABLE BEAMS,3500,31474.241,31151.718,7.3,PXL
172868:2009,969:969,08/08/11 07:38:03,STABLE BEAMS,3500,31947.334,31620.288,7.4,PXL
172868:2009,970:970,08/08/11 07:38:26,STABLE BEAMS,3500,31643.481,31326.477,7.3,PXL
172868:2009,971:971,08/08/11 07:38:49,STABLE BEAMS,3500,32644.558,32314.283,7.6,PXL
172868:2009,972:972,08/08/11 07:39:13,STABLE BEAMS,3500,32152.968,31831.782,7.5,PXL
172868:2009,973:973,08/08/11 07:39:36,STABLE BEAMS,3500,32495.818,32171.347,7.5,PXL
172868:2009,974:974,08/08/11 07:39:59,STABLE BEAMS,3500,30003.440,29704.731,7.0,PXL
172868:2009,975:975,08/08/11 07:40:23,STABLE BEAMS,3500,31465.844,31151.274,7.3,PXL
172868:2009,976:976,08/08/11 07:40:46,STABLE BEAMS,3500,31254.305,30855.489,7.2,PXL
172868:2009,977:977,08/08/11 07:41:09,STABLE BEAMS,3500,32491.715,32166.911,7.5,PXL
172868:2009,978:978,08/08/11 07:41:33,STABLE BEAMS,3500,30923.271,30607.606,7.2,PXL
172868:2009,979:979,08/08/11 07:41:56,STABLE BEAMS,3500,32663.990,32257.036,7.6,PXL
172868:2009,980:980,08/08/11 07:42:19,STABLE BEAMS,3500,31688.144,31367.659,7.3,PXL
172868:2009,981:981,08/08/11 07:42:43,STABLE BEAMS,3500,30166.012,29852.306,7.0,PXL
172868:2009,982:982,08/08/11 07:43:06,STABLE BEAMS,3500,33466.132,33044.402,7.8,PXL
172868:2009,983:983,08/08/11 07:43:29,STABLE BEAMS,3500,31007.306,30698.436,7.2,PXL
172868:2009,984:984,08/08/11 07:43:53,STABLE BEAMS,3500,32054.854,31731.968,7.4,PXL
172868:2009,985:985,08/08/11 07:44:16,STABLE BEAMS,3500,30155.549,29845.364,7.0,PXL
172868:2009,986:986,08/08/11 07:44:39,STABLE BEAMS,3500,29768.969,29467.504,6.9,PXL
172868:2009,987:987,08/08/11 07:45:03,STABLE BEAMS,3500,32224.935,31811.716,7.5,PXL
172868:2009,988:988,08/08/11 07:45:26,STABLE BEAMS,3500,30071.443,29690.986,7.0,PXL
172868:2009,989:989,08/08/11 07:45:49,STABLE BEAMS,3500,34341.612,33997.737,8.0,PXL
172868:2009,990:990,08/08/11 07:46:13,STABLE BEAMS,3500,31687.584,31364.232,7.3,PXL
172868:2009,991:991,08/08/11 07:46:36,STABLE BEAMS,3500,31051.190,30657.786,7.2,PXL
172868:2009,992:992,08/08/11 07:46:59,STABLE BEAMS,3500,30670.127,30360.307,7.1,PXL
172868:2009,993:993,08/08/11 07:47:23,STABLE BEAMS,3500,30148.176,29840.241,7.0,PXL
172868:2009,994:994,08/08/11 07:47:46,STABLE BEAMS,3500,30881.902,30492.440,7.2,PXL
172868:2009,995:995,08/08/11 07:48:09,STABLE BEAMS,3500,30288.433,29902.388,7.0,PXL
172868:2009,996:996,08/08/11 07:48:33,STABLE BEAMS,3500,31239.460,30924.745,7.2,PXL
172868:2009,997:997,08/08/11 07:48:56,STABLE BEAMS,3500,31646.668,31326.366,7.3,PXL
172868:2009,998:998,08/08/11 07:49:19,STABLE BEAMS,3500,30299.079,29991.207,7.0,PXL
172868:2009,999:999,08/08/11 07:49:43,STABLE BEAMS,3500,30865.344,30470.248,7.2,PXL
172868:2009,1000:1000,08/08/11 07:50:06,STABLE BEAMS,3500,32914.709,32586.779,7.6,PXL
172868:2009,1001:1001,08/08/11 07:50:29,STABLE BEAMS,3500,32903.233,32565.874,7.6,PXL
172868:2009,1002:1002,08/08/11 07:50:53,STABLE BEAMS,3500,32308.606,31986.030,7.5,PXL
172868:2009,1003:1003,08/08/11 07:51:16,STABLE BEAMS,3500,30248.647,29941.971,7.0,PXL
172868:2009,1004:1004,08/08/11 07:51:39,STABLE BEAMS,3500,33225.680,32892.664,7.7,PXL
172868:2009,1005:1005,08/08/11 07:52:03,STABLE BEAMS,3500,31261.465,30944.467,7.2,PXL
172868:2009,1006:1006,08/08/11 07:52:26,STABLE BEAMS,3500,31288.688,30975.079,7.3,PXL
172868:2009,1007:1007,08/08/11 07:52:49,STABLE BEAMS,3500,31747.503,31344.416,7.4,PXL
172868:2009,1008:1008,08/08/11 07:53:13,STABLE BEAMS,3500,34303.240,33953.483,7.9,PXL
172868:2009,1009:1009,08/08/11 07:53:36,STABLE BEAMS,3500,29367.618,29072.798,6.8,PXL
172868:2009,1010:1010,08/08/11 07:53:59,STABLE BEAMS,3500,29021.183,28655.300,6.7,PXL
172868:2009,1011:1011,08/08/11 07:54:23,STABLE BEAMS,3500,32019.304,31609.104,7.4,PXL
172868:2009,1012:1012,08/08/11 07:54:46,STABLE BEAMS,3500,29711.039,29417.402,6.9,PXL
172868:2009,1013:1013,08/08/11 07:55:09,STABLE BEAMS,3500,31845.785,31528.531,7.4,PXL
172868:2009,1014:1014,08/08/11 07:55:33,STABLE BEAMS,3500,30553.354,30249.781,7.1,PXL
172868:2009,1015:1015,08/08/11 07:55:56,STABLE BEAMS,3500,31763.167,31445.468,7.4,PXL
172868:2009,1016:1016,08/08/11 07:56:19,STABLE BEAMS,3500,32062.577,31750.694,7.4,PXL
172868:2009,1017:1017,08/08/11 07:56:43,STABLE BEAMS,3500,31150.582,30842.760,7.2,PXL
172868:2009,1018:1018,08/08/11 07:57:06,STABLE BEAMS,3500,35706.582,5376.605,8.3,PXL
172868:2009,1019:1019,08/08/11 07:57:29,STABLE BEAMS,3500,30138.379,11305.179,7.0,PXL
172868:2009,1020:1020,08/08/11 07:57:53,STABLE BEAMS,3500,30529.133,30233.582,7.1,PXL
172868:2009,1021:1021,08/08/11 07:58:16,STABLE BEAMS,3500,29676.326,29388.862,6.9,PXL
172868:2009,1022:1022,08/08/11 07:58:39,STABLE BEAMS,3500,30574.073,30211.879,7.1,PXL
172868:2009,1023:1023,08/08/11 07:59:03,STABLE BEAMS,3500,32833.796,32419.727,7.6,PXL
172868:2009,1024:1024,08/08/11 07:59:26,STABLE BEAMS,3500,32959.902,32633.051,7.6,PXL
172868:2009,1025:1025,08/08/11 07:59:49,STABLE BEAMS,3500,30790.124,30493.384,7.1,PXL
172868:2009,1026:1026,08/08/11 08:00:13,STABLE BEAMS,3500,31918.680,31604.482,7.4,PXL
172868:2009,1027:1027,08/08/11 08:00:36,STABLE BEAMS,3500,29946.517,29571.419,6.9,PXL
172868:2009,1028:1028,08/08/11 08:00:59,STABLE BEAMS,3500,31217.265,30910.504,7.2,PXL
172868:2009,1029:1029,08/08/11 08:01:23,STABLE BEAMS,3500,32837.706,32423.779,7.6,PXL
172868:2009,1030:1030,08/08/11 08:01:46,STABLE BEAMS,3500,31831.441,31342.555,7.4,PXL
172868:2009,1031:1031,08/08/11 08:02:09,STABLE BEAMS,3500,30839.512,30540.225,7.1,PXL
172868:2009,1032:1032,08/08/11 08:02:33,STABLE BEAMS,3500,30478.588,30096.210,7.1,PXL
172868:2009,1033:1033,08/08/11 08:02:56,STABLE BEAMS,3500,31715.268,31395.853,7.3,PXL
172868:2009,1034:1034,08/08/11 08:03:19,STABLE BEAMS,3500,31287.746,30981.187,7.3,PXL
172868:2009,1035:1035,08/08/11 08:03:43,STABLE BEAMS,3500,31357.434,31048.914,7.3,PXL
172868:2009,1036:1036,08/08/11 08:04:06,STABLE BEAMS,3500,29811.211,29515.308,6.9,PXL
172868:2009,1037:1037,08/08/11 08:04:29,STABLE BEAMS,3500,32176.880,31854.211,7.5,PXL
172868:2009,1038:1038,08/08/11 08:04:53,STABLE BEAMS,3500,30489.776,30192.393,7.1,PXL
172868:2009,1039:1039,08/08/11 08:05:16,STABLE BEAMS,3500,31407.997,31090.957,7.3,PXL
172868:2009,1040:1040,08/08/11 08:05:39,STABLE BEAMS,3500,28106.266,16197.061,6.5,PXL
172868:2009,1041:1041,08/08/11 08:06:03,STABLE BEAMS,3500,28724.033,14524.319,6.7,PXL
172868:2009,1042:1042,08/08/11 08:06:26,STABLE BEAMS,3500,31216.790,30908.262,7.2,PXL
172868:2009,1043:1043,08/08/11 08:06:49,STABLE BEAMS,3500,29818.319,29522.766,6.9,PXL
172868:2009,1044:1044,08/08/11 08:07:13,STABLE BEAMS,3500,30948.605,30639.793,7.2,PXL
172868:2009,1045:1045,08/08/11 08:07:36,STABLE BEAMS,3500,29487.825,29198.095,6.8,PXL
172868:2009,1046:1046,08/08/11 08:07:59,STABLE BEAMS,3500,30117.575,29822.414,7.0,PXL
172868:2009,1047:1047,08/08/11 08:08:23,STABLE BEAMS,3500,31067.831,30764.366,7.2,PXL
172868:2009,1048:1048,08/08/11 08:08:46,STABLE BEAMS,3500,32082.245,31682.385,7.4,PXL
172868:2009,1049:1049,08/08/11 08:09:09,STABLE BEAMS,3500,28403.416,28126.804,6.6,PXL
172868:2009,1050:1050,08/08/11 08:09:33,STABLE BEAMS,3500,32961.521,32647.844,7.6,PXL
172868:2009,1051:1051,08/08/11 08:09:56,STABLE BEAMS,3500,30779.451,30475.197,7.1,PXL
172868:2009,1052:1052,08/08/11 08:10:19,STABLE BEAMS,3500,30630.725,30331.916,7.1,PXL
172868:2009,1053:1053,08/08/11 08:10:43,STABLE BEAMS,3500,31695.295,31295.123,7.3,PXL
172868:2009,1054:1054,08/08/11 08:11:06,STABLE BEAMS,3500,31662.694,31362.473,7.3,PXL
172868:2009,1055:1055,08/08/11 08:11:29,STABLE BEAMS,3500,30627.316,30247.634,7.1,PXL
172868:2009,1056:1056,08/08/11 08:11:53,STABLE BEAMS,3500,32056.493,31740.138,7.4,PXL
172868:2009,1057:1057,08/08/11 08:12:16,STABLE BEAMS,3500,32055.454,31659.218,7.4,PXL
172868:2009,1058:1058,08/08/11 08:12:39,STABLE BEAMS,3500,28914.475,28631.357,6.7,PXL
172868:2009,1059:1059,08/08/11 08:13:03,STABLE BEAMS,3500,29264.350,28895.628,6.8,PXL
172868:2009,1060:1060,08/08/11 08:13:26,STABLE BEAMS,3500,30435.625,29989.335,7.1,PXL
172868:2009,1061:1061,08/08/11 08:13:49,STABLE BEAMS,3500,29587.033,29298.943,6.9,PXL
172868:2009,1062:1062,08/08/11 08:14:12,STABLE BEAMS,3500,30845.064,30544.612,7.1,PXL
172868:2009,1063:1063,08/08/11 08:14:36,STABLE BEAMS,3500,31282.220,30969.090,7.2,PXL
172868:2009,1064:1064,08/08/11 08:14:59,STABLE BEAMS,3500,30613.976,30231.489,7.1,PXL
172868:2009,1065:1065,08/08/11 08:15:22,STABLE BEAMS,3500,31212.288,30903.348,7.2,PXL
172868:2009,1066:1066,08/08/11 08:15:46,STABLE BEAMS,3500,32528.365,32118.846,7.5,PXL
172868:2009,1067:1067,08/08/11 08:16:09,STABLE BEAMS,3500,32380.473,32060.620,7.5,PXL
172868:2009,1068:1068,08/08/11 08:16:32,STABLE BEAMS,3500,31586.766,31187.570,7.3,PXL
172868:2009,1069:1069,08/08/11 08:16:56,STABLE BEAMS,3500,29795.040,29504.954,6.9,PXL
172868:2009,1070:1070,08/08/11 08:17:19,STABLE BEAMS,3500,28541.508,28260.451,6.6,PXL
172868:2009,1071:1071,08/08/11 08:17:42,STABLE BEAMS,3500,29461.928,29094.448,6.8,PXL
172868:2009,1072:1072,08/08/11 08:18:06,STABLE BEAMS,3500,32399.018,32077.821,7.5,PXL
172868:2009,1073:1073,08/08/11 08:18:29,STABLE BEAMS,3500,31290.956,30987.807,7.3,PXL
172868:2009,1074:1074,08/08/11 08:18:52,STABLE BEAMS,3500,31998.204,31687.886,7.4,PXL
172868:2009,1075:1075,08/08/11 08:19:16,STABLE BEAMS,3500,30180.351,29741.261,7.0,PXL
172868:2009,1076:1076,08/08/11 08:19:39,STABLE BEAMS,3500,30222.121,29925.308,7.0,PXL
172868:2009,1077:1077,08/08/11 08:20:02,STABLE BEAMS,3500,31594.810,31199.203,7.3,PXL
172868:2009,1078:1078,08/08/11 08:20:26,STABLE BEAMS,3500,29171.360,28884.674,6.8,PXL
172868:2009,1079:1079,08/08/11 08:20:49,STABLE BEAMS,3500,32264.790,31870.162,7.5,PXL
172868:2009,1080:1080,08/08/11 08:21:12,STABLE BEAMS,3500,30167.884,29875.340,7.0,PXL
172868:2009,1081:1081,08/08/11 08:21:36,STABLE BEAMS,3500,31643.099,31341.195,7.3,PXL
172868:2009,1082:1082,08/08/11 08:21:59,STABLE BEAMS,3500,32137.878,31528.990,7.4,PXL
172868:2009,1083:1083,08/08/11 08:22:22,STABLE BEAMS,3500,29580.781,29297.244,6.9,PXL
172868:2009,1084:1084,08/08/11 08:22:46,STABLE BEAMS,3500,31783.362,31474.234,7.4,PXL
172868:2009,1085:1085,08/08/11 08:23:09,STABLE BEAMS,3500,31750.513,31361.673,7.4,PXL
172868:2009,1086:1086,08/08/11 08:23:32,STABLE BEAMS,3500,31014.118,30709.593,7.2,PXL
172868:2009,1087:1087,08/08/11 08:23:56,STABLE BEAMS,3500,28962.994,28682.220,6.7,PXL
172868:2009,1088:1088,08/08/11 08:24:19,STABLE BEAMS,3500,33640.963,33312.346,7.8,PXL
172868:2009,1089:1089,08/08/11 08:24:42,STABLE BEAMS,3500,32311.901,31997.423,7.5,PXL
172868:2009,1090:1090,08/08/11 08:25:06,STABLE BEAMS,3500,29942.172,29571.322,6.9,PXL
172868:2009,1091:1091,08/08/11 08:25:29,STABLE BEAMS,3500,32918.462,32600.236,7.6,PXL
172868:2009,1092:1092,08/08/11 08:25:52,STABLE BEAMS,3500,32462.798,32059.001,7.5,PXL
172868:2009,1093:1093,08/08/11 08:26:16,STABLE BEAMS,3500,30569.156,30273.278,7.1,PXL
172868:2009,1094:1094,08/08/11 08:26:39,STABLE BEAMS,3500,32002.982,31690.593,7.4,PXL
172868:2009,1095:1095,08/08/11 08:27:02,STABLE BEAMS,3500,30821.619,30521.538,7.1,PXL
172868:2009,1096:1096,08/08/11 08:27:26,STABLE BEAMS,3500,31052.473,30752.870,7.2,PXL
172868:2009,1097:1097,08/08/11 08:27:49,STABLE BEAMS,3500,32294.646,31897.049,7.5,PXL
172868:2009,1098:1098,08/08/11 08:28:12,STABLE BEAMS,3500,31366.093,31066.055,7.3,PXL
172868:2009,1099:1099,08/08/11 08:28:36,STABLE BEAMS,3500,30870.693,30489.423,7.2,PXL
172868:2009,1100:1100,08/08/11 08:28:59,STABLE BEAMS,3500,31755.635,31446.851,7.4,PXL
172868:2009,1101:1101,08/08/11 08:29:22,STABLE BEAMS,3500,29829.417,29539.407,6.9,PXL
172868:2009,1102:1102,08/08/11 08:29:46,STABLE BEAMS,3500,30592.689,30295.051,7.1,PXL
172868:2009,1103:1103,08/08/11 08:30:09,STABLE BEAMS,3500,31288.802,30988.677,7.3,PXL
172868:2009,1104:1104,08/08/11 08:30:32,STABLE BEAMS,3500,29021.729,28739.739,6.7,PXL
172868:2009,1105:1105,08/08/11 08:30:56,STABLE BEAMS,3500,31191.709,30888.500,7.2,PXL
172868:2009,1106:1106,08/08/11 08:31:19,STABLE BEAMS,3500,29345.525,29060.738,6.8,PXL
172868:2009,1107:1107,08/08/11 08:31:42,STABLE BEAMS,3500,32941.730,32624.687,7.6,PXL
172868:2009,1108:1108,08/08/11 08:32:06,STABLE BEAMS,3500,29930.901,29553.587,6.9,PXL
172868:2009,1109:1109,08/08/11 08:32:29,STABLE BEAMS,3500,29525.227,29244.394,6.8,PXL
172868:2009,1110:1110,08/08/11 08:32:52,STABLE BEAMS,3500,30510.486,30217.456,7.1,PXL
172868:2009,1111:1111,08/08/11 08:33:16,STABLE BEAMS,3500,29508.820,29138.563,6.8,PXL
172868:2009,1112:1112,08/08/11 08:33:39,STABLE BEAMS,3500,29451.004,29165.912,6.8,PXL
172868:2009,1113:1113,08/08/11 08:34:02,STABLE BEAMS,3500,29947.610,29658.088,6.9,PXL
172868:2009,1114:1114,08/08/11 08:34:26,STABLE BEAMS,3500,30903.918,30519.084,7.2,PXL
172868:2009,1115:1115,08/08/11 08:34:49,STABLE BEAMS,3500,28494.331,28141.667,6.6,PXL
172868:2009,1116:1116,08/08/11 08:35:12,STABLE BEAMS,3500,30477.714,30184.570,7.1,PXL
172868:2009,1117:1117,08/08/11 08:35:36,STABLE BEAMS,3500,28844.505,28570.447,6.7,PXL
172868:2009,1118:1118,08/08/11 08:35:59,STABLE BEAMS,3500,29774.040,29491.318,6.9,PXL
172868:2009,1119:1119,08/08/11 08:36:22,STABLE BEAMS,3500,30599.780,30298.766,7.1,PXL
172868:2009,1120:1120,08/08/11 08:36:46,STABLE BEAMS,3500,31079.133,30720.734,7.2,PXL
172868:2009,1121:1121,08/08/11 08:37:09,STABLE BEAMS,3500,28308.949,28037.377,6.6,PXL
172868:2009,1122:1122,08/08/11 08:37:32,STABLE BEAMS,3500,32460.288,32146.625,7.5,PXL
172868:2009,1123:1123,08/08/11 08:37:56,STABLE BEAMS,3500,31219.860,30838.321,7.2,PXL
172868:2009,1124:1124,08/08/11 08:38:19,STABLE BEAMS,3500,30296.296,29928.578,7.0,PXL
172868:2009,1125:1125,08/08/11 08:38:42,STABLE BEAMS,3500,31983.504,31673.030,7.4,PXL
172868:2009,1126:1126,08/08/11 08:39:06,STABLE BEAMS,3500,30611.939,30261.344,7.1,PXL
172868:2009,1127:1127,08/08/11 08:39:29,STABLE BEAMS,3500,28727.988,28455.931,6.7,PXL
172868:2009,1128:1128,08/08/11 08:39:52,STABLE BEAMS,3500,30782.333,30494.861,7.1,PXL
172868:2009,1129:1129,08/08/11 08:40:16,STABLE BEAMS,3500,29368.272,29089.276,6.8,PXL
172868:2009,1130:1130,08/08/11 08:40:39,STABLE BEAMS,3500,28576.972,28305.382,6.6,PXL
172868:2009,1131:1131,08/08/11 08:41:02,STABLE BEAMS,3500,30387.419,30042.935,7.0,PXL
172868:2009,1132:1132,08/08/11 08:41:26,STABLE BEAMS,3500,31134.846,30842.826,7.2,PXL
172868:2009,1133:1133,08/08/11 08:41:49,STABLE BEAMS,3500,29745.991,29462.294,6.9,PXL
172868:2009,1134:1134,08/08/11 08:42:12,STABLE BEAMS,3500,29235.604,28960.129,6.8,PXL
172868:2009,1135:1135,08/08/11 08:42:36,STABLE BEAMS,3500,28655.276,28306.545,6.6,PXL
172868:2009,1136:1136,08/08/11 08:42:59,STABLE BEAMS,3500,29736.086,29448.540,6.9,PXL
172868:2009,1137:1137,08/08/11 08:43:22,STABLE BEAMS,3500,30456.961,30166.579,7.1,PXL
172868:2009,1138:1138,08/08/11 08:43:46,STABLE BEAMS,3500,31925.475,31447.115,7.4,PXL
172868:2009,1139:1139,08/08/11 08:44:09,STABLE BEAMS,3500,30902.015,30612.820,7.2,PXL
172868:2009,1140:1140,08/08/11 08:44:32,STABLE BEAMS,3500,30746.704,30453.935,7.1,PXL
172868:2009,1141:1141,08/08/11 08:44:56,STABLE BEAMS,3500,30025.444,29741.392,7.0,PXL
172868:2009,1142:1142,08/08/11 08:45:19,STABLE BEAMS,3500,30005.674,29631.341,7.0,PXL
172868:2009,1143:1143,08/08/11 08:45:42,STABLE BEAMS,3500,29046.537,28688.279,6.7,PXL
172868:2009,1144:1144,08/08/11 08:46:06,STABLE BEAMS,3500,29484.248,29197.197,6.8,PXL
172868:2009,1145:1145,08/08/11 08:46:29,STABLE BEAMS,3500,31834.178,31526.640,7.4,PXL
172868:2009,1146:1146,08/08/11 08:46:52,STABLE BEAMS,3500,31273.618,30976.005,7.2,PXL
172868:2009,1147:1147,08/08/11 08:47:16,STABLE BEAMS,3500,30852.840,30563.162,7.1,PXL
172868:2009,1148:1148,08/08/11 08:47:39,STABLE BEAMS,3500,30928.842,30553.767,7.2,PXL
172868:2009,1149:1149,08/08/11 08:48:02,STABLE BEAMS,3500,31948.604,31641.813,7.4,PXL
172868:2009,1150:1150,08/08/11 08:48:26,STABLE BEAMS,3500,29131.699,28778.737,6.8,PXL
172868:2009,1151:1151,08/08/11 08:48:49,STABLE BEAMS,3500,30107.559,29819.323,7.0,PXL
172868:2009,1152:1152,08/08/11 08:49:12,STABLE BEAMS,3500,31213.284,30918.159,7.2,PXL
172868:2009,1153:1153,08/08/11 08:49:36,STABLE BEAMS,3500,31902.315,31516.193,7.4,PXL
172868:2009,1154:1154,08/08/11 08:49:59,STABLE BEAMS,3500,29419.250,29055.622,6.8,PXL
172868:2009,1155:1155,08/08/11 08:50:22,STABLE BEAMS,3500,29576.604,29292.439,6.9,PXL
172868:2009,1156:1156,08/08/11 08:50:46,STABLE BEAMS,3500,31400.527,31045.190,7.3,PXL
172868:2009,1157:1157,08/08/11 08:51:09,STABLE BEAMS,3500,30143.817,29863.440,7.0,PXL
172868:2009,1158:1158,08/08/11 08:51:32,STABLE BEAMS,3500,28813.546,28549.344,6.7,PXL
172868:2009,1159:1159,08/08/11 08:51:56,STABLE BEAMS,3500,30502.334,30213.679,7.1,PXL
172868:2009,1160:1160,08/08/11 08:52:19,STABLE BEAMS,3500,29900.286,29542.641,6.9,PXL
172868:2009,1161:1161,08/08/11 08:52:42,STABLE BEAMS,3500,29533.502,29173.821,6.8,PXL
172868:2009,1162:1162,08/08/11 08:53:06,STABLE BEAMS,3500,27753.363,27491.181,6.4,PXL
172868:2009,1163:1163,08/08/11 08:53:29,STABLE BEAMS,3500,30472.219,30190.406,7.1,PXL
172868:2009,1164:1164,08/08/11 08:53:52,STABLE BEAMS,3500,29909.514,29438.198,6.9,PXL
172868:2009,1165:1165,08/08/11 08:54:16,STABLE BEAMS,3500,31143.229,30844.771,7.2,PXL
172868:2009,1166:1166,08/08/11 08:54:39,STABLE BEAMS,3500,29909.753,29543.424,6.9,PXL
172868:2009,1167:1167,08/08/11 08:55:02,STABLE BEAMS,3500,29705.769,29421.456,6.9,PXL
172868:2009,1168:1168,08/08/11 08:55:26,STABLE BEAMS,3500,30480.562,30197.041,7.1,PXL
172868:2009,1169:1169,08/08/11 08:55:49,STABLE BEAMS,3500,30719.831,30347.454,7.1,PXL
172868:2009,1170:1170,08/08/11 08:56:12,STABLE BEAMS,3500,28556.017,28285.113,6.6,PXL
172868:2009,1171:1171,08/08/11 08:56:36,STABLE BEAMS,3500,31112.298,30818.194,7.2,PXL
172868:2009,1172:1172,08/08/11 08:56:59,STABLE BEAMS,3500,32090.491,31785.789,7.4,PXL
172868:2009,1173:1173,08/08/11 08:57:22,STABLE BEAMS,3500,28535.370,28265.495,6.6,PXL
172868:2009,1174:1174,08/08/11 08:57:46,STABLE BEAMS,3500,29722.251,29444.809,6.9,PXL
172868:2009,1175:1175,08/08/11 08:58:09,STABLE BEAMS,3500,31520.669,31134.656,7.3,PXL
172868:2009,1176:1176,08/08/11 08:58:32,STABLE BEAMS,3500,29416.897,29141.976,6.8,PXL
172868:2009,1177:1177,08/08/11 08:58:56,STABLE BEAMS,3500,31232.728,30856.595,7.2,PXL
172868:2009,1178:1178,08/08/11 08:59:19,STABLE BEAMS,3500,31142.139,30847.904,7.2,PXL
172868:2009,1179:1179,08/08/11 08:59:42,STABLE BEAMS,3500,28386.024,28117.772,6.6,PXL
172868:2009,1180:1180,08/08/11 09:00:06,STABLE BEAMS,3500,28956.751,28679.940,6.7,PXL
172868:2009,1181:1181,08/08/11 09:00:29,STABLE BEAMS,3500,28278.465,28011.676,6.6,PXL
172868:2009,1182:1182,08/08/11 09:00:52,STABLE BEAMS,3500,29212.575,28858.271,6.8,PXL
172868:2009,1183:1183,08/08/11 09:01:16,STABLE BEAMS,3500,29154.585,28870.954,6.8,PXL
172868:2009,1184:1184,08/08/11 09:01:39,STABLE BEAMS,3500,29785.319,29508.281,6.9,PXL
172868:2009,1185:1185,08/08/11 09:02:02,STABLE BEAMS,3500,30021.648,29471.106,7.0,PXL
172868:2009,1186:1186,08/08/11 09:02:26,STABLE BEAMS,3500,29749.298,29474.232,6.9,PXL
172868:2009,1187:1187,08/08/11 09:02:49,STABLE BEAMS,3500,29167.032,28896.388,6.8,PXL
172868:2009,1188:1188,08/08/11 09:03:12,STABLE BEAMS,3500,31323.615,31033.293,7.3,PXL
172868:2009,1189:1189,08/08/11 09:03:36,STABLE BEAMS,3500,32304.870,32008.740,7.5,PXL
172868:2009,1190:1190,08/08/11 09:03:59,STABLE BEAMS,3500,30779.451,30496.020,7.1,PXL
172868:2009,1191:1191,08/08/11 09:04:22,STABLE BEAMS,3500,30667.729,30177.280,7.1,PXL
172868:2009,1192:1192,08/08/11 09:04:46,STABLE BEAMS,3500,30465.566,30183.426,7.1,PXL
172868:2009,1193:1193,08/08/11 09:05:09,STABLE BEAMS,3500,31195.397,30906.560,7.2,PXL
172868:2009,1194:1194,08/08/11 09:05:32,STABLE BEAMS,3500,28150.426,27886.080,6.5,PXL
172868:2009,1195:1195,08/08/11 09:05:55,STABLE BEAMS,3500,30857.846,30569.684,7.2,PXL
172868:2009,1196:1196,08/08/11 09:06:19,STABLE BEAMS,3500,29111.037,28760.148,6.7,PXL
172868:2009,1197:1197,08/08/11 09:06:42,STABLE BEAMS,3500,32150.627,31852.729,7.4,PXL
172868:2009,1198:1198,08/08/11 09:07:05,STABLE BEAMS,3500,28697.222,28345.241,6.6,PXL
172868:2009,1199:1199,08/08/11 09:07:29,STABLE BEAMS,3500,28145.108,27881.497,6.5,PXL
172868:2009,1200:1200,08/08/11 09:07:52,STABLE BEAMS,3500,30265.751,29721.819,7.0,PXL
172868:2009,1201:1201,08/08/11 09:08:15,STABLE BEAMS,3500,29461.384,29189.092,6.8,PXL
172868:2009,1202:1202,08/08/11 09:08:39,STABLE BEAMS,3500,30517.239,30150.656,7.1,PXL
172868:2009,1203:1203,08/08/11 09:09:02,STABLE BEAMS,3500,29237.684,28963.899,6.8,PXL
172868:2009,1204:1204,08/08/11 09:09:25,STABLE BEAMS,3500,29731.672,29451.815,6.9,PXL
172868:2009,1205:1205,08/08/11 09:09:49,STABLE BEAMS,3500,32198.671,31903.383,7.5,PXL
172868:2009,1206:1206,08/08/11 09:10:12,STABLE BEAMS,3500,27909.840,27647.065,6.5,PXL
172868:2009,1207:1207,08/08/11 09:10:35,STABLE BEAMS,3500,29509.047,29233.403,6.8,PXL
172868:2009,1208:1208,08/08/11 09:10:59,STABLE BEAMS,3500,29164.872,28813.333,6.8,PXL
172868:2009,1209:1209,08/08/11 09:11:22,STABLE BEAMS,3500,27439.297,27102.819,6.4,PXL
172868:2009,1210:1210,08/08/11 09:11:45,STABLE BEAMS,3500,30409.805,30120.375,7.0,PXL
172868:2009,1211:1211,08/08/11 09:12:09,STABLE BEAMS,3500,29859.184,29574.534,6.9,PXL
172868:2009,1212:1212,08/08/11 09:12:32,STABLE BEAMS,3500,31130.384,30839.213,7.2,PXL
172868:2009,1213:1213,08/08/11 09:12:55,STABLE BEAMS,3500,28707.216,28438.360,6.7,PXL
172868:2009,1214:1214,08/08/11 09:13:19,STABLE BEAMS,3500,30522.634,30239.089,7.1,PXL
172868:2009,1215:1215,08/08/11 09:13:42,STABLE BEAMS,3500,28979.288,28707.149,6.7,PXL
172868:2009,1216:1216,08/08/11 09:14:05,STABLE BEAMS,3500,30763.627,30477.770,7.1,PXL
172868:2009,1217:1217,08/08/11 09:14:29,STABLE BEAMS,3500,29176.704,28904.085,6.8,PXL
172868:2009,1218:1218,08/08/11 09:14:52,STABLE BEAMS,3500,30554.985,30266.756,7.1,PXL
172868:2009,1219:1219,08/08/11 09:15:15,STABLE BEAMS,3500,29658.331,29377.462,6.9,PXL
172868:2009,1220:1220,08/08/11 09:15:39,STABLE BEAMS,3500,28634.600,28368.671,6.6,PXL
172868:2009,1221:1221,08/08/11 09:16:02,STABLE BEAMS,3500,30788.500,30503.475,7.1,PXL
172868:2009,1222:1222,08/08/11 09:16:25,STABLE BEAMS,3500,29418.112,29144.668,6.8,PXL
172868:2009,1223:1223,08/08/11 09:16:49,STABLE BEAMS,3500,29804.177,29521.555,6.9,PXL
172868:2009,1224:1224,08/08/11 09:17:12,STABLE BEAMS,3500,28279.250,28016.534,6.6,PXL
172868:2009,1225:1225,08/08/11 09:17:35,STABLE BEAMS,3500,30186.358,29910.557,7.0,PXL
172868:2009,1226:1226,08/08/11 09:17:59,STABLE BEAMS,3500,28063.645,27728.002,6.5,PXL
172868:2009,1227:1227,08/08/11 09:18:22,STABLE BEAMS,3500,31488.361,31193.600,7.3,PXL
172868:2009,1228:1228,08/08/11 09:18:45,STABLE BEAMS,3500,29385.861,29108.969,6.8,PXL
172868:2009,1229:1229,08/08/11 09:19:09,STABLE BEAMS,3500,29902.289,29630.422,6.9,PXL
172868:2009,1230:1230,08/08/11 09:19:32,STABLE BEAMS,3500,31064.308,30698.981,7.2,PXL
172868:2009,1231:1231,08/08/11 09:19:55,STABLE BEAMS,3500,30130.497,29847.287,7.0,PXL
172868:2009,1232:1232,08/08/11 09:20:19,STABLE BEAMS,3500,31110.972,30821.634,7.2,PXL
172868:2009,1233:1233,08/08/11 09:20:42,STABLE BEAMS,3500,30406.134,30121.572,7.0,PXL
172868:2009,1234:1234,08/08/11 09:21:05,STABLE BEAMS,3500,29055.956,28708.316,6.7,PXL
172868:2009,1235:1235,08/08/11 09:21:29,STABLE BEAMS,3500,31470.437,31167.798,7.3,PXL
172868:2009,1236:1236,08/08/11 09:21:52,STABLE BEAMS,3500,30654.497,30380.332,7.1,PXL
172868:2009,1237:1237,08/08/11 09:22:15,STABLE BEAMS,3500,30049.666,29774.066,7.0,PXL
172868:2009,1238:1238,08/08/11 09:22:39,STABLE BEAMS,3500,32041.329,31748.208,7.4,PXL
172868:2009,1239:1239,08/08/11 09:23:02,STABLE BEAMS,3500,29403.867,29127.174,6.8,PXL
172868:2009,1240:1240,08/08/11 09:23:25,STABLE BEAMS,3500,30999.893,30629.241,7.2,PXL
172868:2009,1241:1241,08/08/11 09:23:49,STABLE BEAMS,3500,31923.113,31625.933,7.4,PXL
172868:2009,1242:1242,08/08/11 09:24:12,STABLE BEAMS,3500,29796.463,29519.336,6.9,PXL
172868:2009,1243:1243,08/08/11 09:24:35,STABLE BEAMS,3500,29024.467,28751.708,6.7,PXL
172868:2009,1244:1244,08/08/11 09:24:59,STABLE BEAMS,3500,27798.360,27536.852,6.4,PXL
172868:2009,1245:1245,08/08/11 09:25:22,STABLE BEAMS,3500,29150.678,28878.305,6.8,PXL
172868:2009,1246:1246,08/08/11 09:25:45,STABLE BEAMS,3500,29279.647,29012.171,6.8,PXL
172868:2009,1247:1247,08/08/11 09:26:09,STABLE BEAMS,3500,30552.489,30177.674,7.1,PXL
172868:2009,1248:1248,08/08/11 09:26:32,STABLE BEAMS,3500,29520.424,29068.036,6.8,PXL
172868:2009,1249:1249,08/08/11 09:26:55,STABLE BEAMS,3500,28996.745,28726.049,6.7,PXL
172868:2009,1250:1250,08/08/11 09:27:19,STABLE BEAMS,3500,30398.972,30116.421,7.0,PXL
172868:2009,1251:1251,08/08/11 09:27:42,STABLE BEAMS,3500,30144.215,29869.972,7.0,PXL
172868:2009,1252:1252,08/08/11 09:28:05,STABLE BEAMS,3500,29396.822,29126.815,6.8,PXL
172868:2009,1253:1253,08/08/11 09:28:29,STABLE BEAMS,3500,30533.723,30171.220,7.1,PXL
172868:2009,1254:1254,08/08/11 09:28:52,STABLE BEAMS,3500,30028.307,29739.606,7.0,PXL
172868:2009,1255:1255,08/08/11 09:29:15,STABLE BEAMS,3500,29476.842,29206.274,6.8,PXL
172868:2009,1256:1256,08/08/11 09:29:39,STABLE BEAMS,3500,30904.695,30536.230,7.2,PXL
172868:2009,1257:1257,08/08/11 09:30:02,STABLE BEAMS,3500,31942.873,31646.974,7.4,PXL
172868:2009,1258:1258,08/08/11 09:30:25,STABLE BEAMS,3500,32237.985,31945.809,7.5,PXL
172868:2009,1259:1259,08/08/11 09:30:49,STABLE BEAMS,3500,30276.846,29997.571,7.0,PXL
172868:2009,1260:1260,08/08/11 09:31:12,STABLE BEAMS,3500,29674.129,29397.625,6.9,PXL
172868:2009,1261:1261,08/08/11 09:31:35,STABLE BEAMS,3500,28938.517,28678.833,6.7,PXL
172868:2009,1262:1262,08/08/11 09:31:59,STABLE BEAMS,3500,30150.697,29783.048,7.0,PXL
172868:2009,1263:1263,08/08/11 09:32:22,STABLE BEAMS,3500,29034.739,28768.869,6.7,PXL
172868:2009,1264:1264,08/08/11 09:32:45,STABLE BEAMS,3500,28801.193,28537.857,6.7,PXL
172868:2009,1265:1265,08/08/11 09:33:09,STABLE BEAMS,3500,27563.804,27314.191,6.4,PXL
172868:2009,1266:1266,08/08/11 09:33:32,STABLE BEAMS,3500,28940.002,28599.699,6.7,PXL
172868:2009,1267:1267,08/08/11 09:33:55,STABLE BEAMS,3500,30119.225,29842.916,7.0,PXL
172868:2009,1268:1268,08/08/11 09:34:19,STABLE BEAMS,3500,28325.661,27988.140,6.6,PXL
172868:2009,1269:1269,08/08/11 09:34:42,STABLE BEAMS,3500,30659.832,30216.896,7.1,PXL
172868:2009,1270:1270,08/08/11 09:35:05,STABLE BEAMS,3500,31576.584,31286.528,7.3,PXL
172868:2009,1271:1271,08/08/11 09:35:29,STABLE BEAMS,3500,29391.868,29044.746,6.8,PXL
172868:2009,1272:1272,08/08/11 09:35:52,STABLE BEAMS,3500,28891.500,28549.985,6.7,PXL
172868:2009,1273:1273,08/08/11 09:36:15,STABLE BEAMS,3500,28663.235,28400.780,6.6,PXL
172868:2009,1274:1274,08/08/11 09:36:39,STABLE BEAMS,3500,30714.134,30345.883,7.1,PXL
172868:2009,1275:1275,08/08/11 09:37:02,STABLE BEAMS,3500,28965.518,28694.970,6.7,PXL
172868:2009,1276:1276,08/08/11 09:37:25,STABLE BEAMS,3500,29709.870,29436.207,6.9,PXL
172868:2009,1277:1277,08/08/11 09:37:49,STABLE BEAMS,3500,29531.744,29260.902,6.8,PXL
172868:2009,1278:1278,08/08/11 09:38:12,STABLE BEAMS,3500,28913.595,28640.866,6.7,PXL
172868:2009,1279:1279,08/08/11 09:38:35,STABLE BEAMS,3500,30043.764,29772.516,7.0,PXL
172868:2009,1280:1280,08/08/11 09:38:59,STABLE BEAMS,3500,29740.667,29467.696,6.9,PXL
172868:2009,1281:1281,08/08/11 09:39:22,STABLE BEAMS,3500,29092.911,28748.635,6.7,PXL
172868:2009,1282:1282,08/08/11 09:39:45,STABLE BEAMS,3500,28669.740,28408.320,6.6,PXL
172868:2009,1283:1283,08/08/11 09:40:09,STABLE BEAMS,3500,28711.126,28447.904,6.7,PXL
172868:2009,1284:1284,08/08/11 09:40:32,STABLE BEAMS,3500,30285.576,29927.084,7.0,PXL
172868:2009,1285:1285,08/08/11 09:40:55,STABLE BEAMS,3500,30636.954,30350.946,7.1,PXL
172868:2009,1286:1286,08/08/11 09:41:19,STABLE BEAMS,3500,28880.635,28618.483,6.7,PXL
172868:2009,1287:1287,08/08/11 09:41:42,STABLE BEAMS,3500,29417.278,29146.936,6.8,PXL
172868:2009,1288:1288,08/08/11 09:42:05,STABLE BEAMS,3500,29939.398,29669.793,6.9,PXL
172868:2009,1289:1289,08/08/11 09:42:29,STABLE BEAMS,3500,29995.438,29726.615,7.0,PXL
172868:2009,1290:1290,08/08/11 09:42:52,STABLE BEAMS,3500,26555.354,26314.800,6.2,PXL
172868:2009,1291:1291,08/08/11 09:43:15,STABLE BEAMS,3500,29102.754,28839.561,6.7,PXL
172868:2009,1292:1292,08/08/11 09:43:39,STABLE BEAMS,3500,27733.809,27484.924,6.4,PXL
172868:2009,1293:1293,08/08/11 09:44:02,STABLE BEAMS,3500,29104.999,28840.017,6.7,PXL
172868:2009,1294:1294,08/08/11 09:44:25,STABLE BEAMS,3500,31443.185,31157.556,7.3,PXL
172868:2009,1295:1295,08/08/11 09:44:49,STABLE BEAMS,3500,31290.706,31003.132,7.3,PXL
172868:2009,1296:1296,08/08/11 09:45:12,STABLE BEAMS,3500,31356.748,30976.448,7.3,PXL
172868:2009,1297:1297,08/08/11 09:45:35,STABLE BEAMS,3500,29853.146,29590.841,6.9,PXL
172868:2009,1298:1298,08/08/11 09:45:59,STABLE BEAMS,3500,28895.788,28628.977,6.7,PXL
172868:2009,1299:1299,08/08/11 09:46:22,STABLE BEAMS,3500,29962.006,29685.429,6.9,PXL
172868:2009,1300:1300,08/08/11 09:46:45,STABLE BEAMS,3500,28189.146,27934.553,6.5,PXL
172868:2009,1301:1301,08/08/11 09:47:09,STABLE BEAMS,3500,30507.063,30226.557,7.1,PXL
172868:2009,1302:1302,08/08/11 09:47:32,STABLE BEAMS,3500,29078.748,28813.494,6.7,PXL
172868:2009,1303:1303,08/08/11 09:47:55,STABLE BEAMS,3500,29924.897,29570.936,6.9,PXL
172868:2009,1304:1304,08/08/11 09:48:19,STABLE BEAMS,3500,30463.048,30182.437,7.1,PXL
172868:2009,1305:1305,08/08/11 09:48:42,STABLE BEAMS,3500,29690.315,29418.234,6.9,PXL
172868:2009,1306:1306,08/08/11 09:49:05,STABLE BEAMS,3500,29563.497,29215.615,6.9,PXL
172868:2009,1307:1307,08/08/11 09:49:29,STABLE BEAMS,3500,28046.333,27788.255,6.5,PXL
172868:2009,1308:1308,08/08/11 09:49:52,STABLE BEAMS,3500,31582.606,31295.655,7.3,PXL
172868:2009,1309:1309,08/08/11 09:50:15,STABLE BEAMS,3500,26624.598,26308.293,6.2,PXL
172868:2009,1310:1310,08/08/11 09:50:39,STABLE BEAMS,3500,27335.252,27084.397,6.3,PXL
172868:2009,1311:1311,08/08/11 09:51:02,STABLE BEAMS,3500,30366.834,30085.591,7.0,PXL
172868:2009,1312:1312,08/08/11 09:51:25,STABLE BEAMS,3500,29728.135,29378.402,6.9,PXL
172868:2009,1313:1313,08/08/11 09:51:49,STABLE BEAMS,3500,30515.250,30238.777,7.1,PXL
172868:2009,1314:1314,08/08/11 09:52:12,STABLE BEAMS,3500,28393.881,27948.898,6.6,PXL
172868:2009,1315:1315,08/08/11 09:52:35,STABLE BEAMS,3500,29543.610,29274.073,6.8,PXL
172868:2009,1316:1316,08/08/11 09:52:59,STABLE BEAMS,3500,28873.115,28530.797,6.7,PXL
172868:2009,1317:1317,08/08/11 09:53:22,STABLE BEAMS,3500,29484.721,29215.540,6.8,PXL
172868:2009,1318:1318,08/08/11 09:53:45,STABLE BEAMS,3500,26916.153,26668.706,6.2,PXL
172868:2009,1319:1319,08/08/11 09:54:09,STABLE BEAMS,3500,29129.789,28863.536,6.7,PXL
172868:2009,1320:1320,08/08/11 09:54:32,STABLE BEAMS,3500,28747.768,28491.236,6.7,PXL
172868:2009,1321:1321,08/08/11 09:54:55,STABLE BEAMS,3500,29900.966,29629.166,6.9,PXL
172868:2009,1322:1322,08/08/11 09:55:19,STABLE BEAMS,3500,28476.259,28215.718,6.6,PXL
172868:2009,1323:1323,08/08/11 09:55:42,STABLE BEAMS,3500,28326.785,28073.370,6.6,PXL
172868:2009,1324:1324,08/08/11 09:56:05,STABLE BEAMS,3500,29814.079,29542.541,6.9,PXL
172868:2009,1325:1325,08/08/11 09:56:29,STABLE BEAMS,3500,30279.325,30006.852,7.0,PXL
172868:2009,1326:1326,08/08/11 09:56:52,STABLE BEAMS,3500,29100.594,28840.009,6.7,PXL
172868:2009,1327:1327,08/08/11 09:57:15,STABLE BEAMS,3500,27278.967,27022.815,6.3,PXL
172868:2009,1328:1328,08/08/11 09:57:38,STABLE BEAMS,3500,27730.183,27474.607,6.4,PXL
172868:2009,1329:1329,08/08/11 09:58:02,STABLE BEAMS,3500,30161.445,29885.605,7.0,PXL
172868:2009,1330:1330,08/08/11 09:58:25,STABLE BEAMS,3500,29778.385,29432.518,6.9,PXL
172868:2009,1331:1331,08/08/11 09:58:48,STABLE BEAMS,3500,27984.030,27732.697,6.5,PXL
172868:2009,1332:1332,08/08/11 09:59:12,STABLE BEAMS,3500,29393.956,29134.406,6.8,PXL
172868:2009,1333:1333,08/08/11 09:59:35,STABLE BEAMS,3500,29008.517,28748.893,6.7,PXL
172868:2009,1334:1334,08/08/11 09:59:58,STABLE BEAMS,3500,29011.630,28751.440,6.7,PXL
172868:2009,1335:1335,08/08/11 10:00:22,STABLE BEAMS,3500,29956.039,29682.449,6.9,PXL
172868:2009,1336:1336,08/08/11 10:00:45,STABLE BEAMS,3500,31066.285,30789.917,7.2,PXL
172868:2009,1337:1337,08/08/11 10:01:08,STABLE BEAMS,3500,27743.068,27497.837,6.4,PXL
172868:2009,1338:1338,08/08/11 10:01:32,STABLE BEAMS,3500,27205.574,26965.655,6.3,PXL
172868:2009,1339:1339,08/08/11 10:01:55,STABLE BEAMS,3500,30266.696,29996.641,7.0,PXL
172868:2009,1340:1340,08/08/11 10:02:18,STABLE BEAMS,3500,28535.720,28273.922,6.6,PXL
172868:2009,1341:1341,08/08/11 10:02:42,STABLE BEAMS,3500,27467.533,27219.922,6.4,PXL
172868:2009,1342:1342,08/08/11 10:03:05,STABLE BEAMS,3500,29780.880,29515.738,6.9,PXL
172868:2009,1343:1343,08/08/11 10:03:28,STABLE BEAMS,3500,27106.481,26860.606,6.3,PXL
172868:2009,1344:1344,08/08/11 10:03:52,STABLE BEAMS,3500,27689.324,27439.889,6.4,PXL
172868:2009,1345:1345,08/08/11 10:04:15,STABLE BEAMS,3500,28318.701,28067.977,6.6,PXL
172868:2009,1346:1346,08/08/11 10:04:38,STABLE BEAMS,3500,28713.957,28452.669,6.7,PXL
172868:2009,1347:1347,08/08/11 10:05:02,STABLE BEAMS,3500,28661.041,28322.843,6.6,PXL
172868:2009,1348:1348,08/08/11 10:05:25,STABLE BEAMS,3500,29328.619,29065.470,6.8,PXL
172868:2009,1349:1349,08/08/11 10:05:48,STABLE BEAMS,3500,29289.963,28886.758,6.8,PXL
172868:2009,1350:1350,08/08/11 10:06:12,STABLE BEAMS,3500,27864.855,27540.058,6.5,PXL
172868:2009,1351:1351,08/08/11 10:06:35,STABLE BEAMS,3500,28451.463,28115.844,6.6,PXL
172868:2009,1352:1352,08/08/11 10:06:58,STABLE BEAMS,3500,29630.075,29366.641,6.9,PXL
172868:2009,1353:1353,08/08/11 10:07:22,STABLE BEAMS,3500,28493.637,28237.852,6.6,PXL
172868:2009,1354:1354,08/08/11 10:07:45,STABLE BEAMS,3500,28576.616,28245.536,6.6,PXL
172868:2009,1355:1355,08/08/11 10:08:08,STABLE BEAMS,3500,28480.346,28226.148,6.6,PXL
172868:2009,1356:1356,08/08/11 10:08:32,STABLE BEAMS,3500,28460.410,28204.981,6.6,PXL
172868:2009,1357:1357,08/08/11 10:08:55,STABLE BEAMS,3500,28497.641,28243.418,6.6,PXL
172868:2009,1358:1358,08/08/11 10:09:18,STABLE BEAMS,3500,27861.420,27612.576,6.5,PXL
172868:2009,1359:1359,08/08/11 10:09:42,STABLE BEAMS,3500,30239.293,29962.789,7.0,PXL
172868:2009,1360:1360,08/08/11 10:10:05,STABLE BEAMS,3500,27055.312,26743.478,6.3,PXL
172868:2009,1361:1361,08/08/11 10:10:28,STABLE BEAMS,3500,28917.983,28657.777,6.7,PXL
172868:2009,1362:1362,08/08/11 10:10:52,STABLE BEAMS,3500,29377.677,29116.208,6.8,PXL
172868:2009,1363:1363,08/08/11 10:11:15,STABLE BEAMS,3500,29307.369,28964.575,6.8,PXL
172868:2009,1364:1364,08/08/11 10:11:38,STABLE BEAMS,3500,27578.698,27336.219,6.4,PXL
172868:2009,1365:1365,08/08/11 10:12:02,STABLE BEAMS,3500,28322.050,28070.404,6.6,PXL
172868:2009,1366:1366,08/08/11 10:12:25,STABLE BEAMS,3500,29978.362,29712.106,6.9,PXL
172868:2009,1367:1367,08/08/11 10:12:48,STABLE BEAMS,3500,29331.550,29073.325,6.8,PXL
172868:2009,1368:1368,08/08/11 10:13:12,STABLE BEAMS,3500,28889.528,28631.236,6.7,PXL
172868:2009,1369:1369,08/08/11 10:13:35,STABLE BEAMS,3500,28632.617,28379.879,6.6,PXL
172868:2009,1370:1370,08/08/11 10:13:58,STABLE BEAMS,3500,30143.199,29875.968,7.0,PXL
172868:2009,1371:1371,08/08/11 10:14:22,STABLE BEAMS,3500,29391.372,29128.987,6.8,PXL
172868:2009,1372:1372,08/08/11 10:14:45,STABLE BEAMS,3500,27340.192,27104.721,6.3,PXL
172868:2009,1373:1373,08/08/11 10:15:08,STABLE BEAMS,3500,27649.353,27404.817,6.4,PXL
172868:2009,1374:1374,08/08/11 10:15:32,STABLE BEAMS,3500,28798.370,28542.513,6.7,PXL
172868:2009,1375:1375,08/08/11 10:15:55,STABLE BEAMS,3500,28554.108,28301.310,6.6,PXL
172868:2009,1376:1376,08/08/11 10:16:18,STABLE BEAMS,3500,26447.951,26206.971,6.1,PXL
172868:2009,1377:1377,08/08/11 10:16:42,STABLE BEAMS,3500,25256.102,25027.759,5.9,PXL
172868:2009,1378:1378,08/08/11 10:17:05,STABLE BEAMS,3500,29377.865,29118.242,6.8,PXL
172868:2009,1379:1379,08/08/11 10:17:28,STABLE BEAMS,3500,29243.270,28981.184,6.8,PXL
172868:2009,1380:1380,08/08/11 10:17:52,STABLE BEAMS,3500,28551.214,28298.996,6.6,PXL
172868:2009,1381:1381,08/08/11 10:18:15,STABLE BEAMS,3500,24972.930,24749.551,5.8,PXL
172868:2009,1382:1382,08/08/11 10:18:38,STABLE BEAMS,3500,28807.382,28551.663,6.7,PXL
172868:2009,1383:1383,08/08/11 10:19:02,STABLE BEAMS,3500,30068.233,29801.005,7.0,PXL
172868:2009,1384:1384,08/08/11 10:19:25,STABLE BEAMS,3500,29297.574,29039.056,6.8,PXL
172868:2009,1385:1385,08/08/11 10:19:48,STABLE BEAMS,3500,29162.971,28823.284,6.8,PXL
172868:2009,1386:1386,08/08/11 10:20:12,STABLE BEAMS,3500,29585.263,29323.617,6.9,PXL
172868:2009,1387:1387,08/08/11 10:20:35,STABLE BEAMS,3500,27114.556,26876.486,6.3,PXL
172868:2009,1388:1388,08/08/11 10:20:58,STABLE BEAMS,3500,29823.555,29559.137,6.9,PXL
172868:2009,1389:1389,08/08/11 10:21:22,STABLE BEAMS,3500,28410.069,28081.642,6.6,PXL
172868:2009,1390:1390,08/08/11 10:21:45,STABLE BEAMS,3500,27332.497,27096.819,6.3,PXL
172868:2009,1391:1391,08/08/11 10:22:08,STABLE BEAMS,3500,27491.137,27246.939,6.4,PXL
172868:2009,1392:1392,08/08/11 10:22:32,STABLE BEAMS,3500,25709.439,25480.437,6.0,PXL
172868:2009,1393:1393,08/08/11 10:22:55,STABLE BEAMS,3500,27832.384,27586.399,6.4,PXL
172868:2009,1394:1394,08/08/11 10:23:18,STABLE BEAMS,3500,30045.986,29779.899,7.0,PXL
172868:2009,1395:1395,08/08/11 10:23:42,STABLE BEAMS,3500,28842.186,28587.353,6.7,PXL
172868:2009,1396:1396,08/08/11 10:24:05,STABLE BEAMS,3500,31165.934,30899.580,7.2,PXL
172868:2009,1397:1397,08/08/11 10:24:28,STABLE BEAMS,3500,28958.555,28703.575,6.7,PXL
172868:2009,1398:1398,08/08/11 10:24:52,STABLE BEAMS,3500,28641.808,28387.964,6.6,PXL
172868:2009,1399:1399,08/08/11 10:25:15,STABLE BEAMS,3500,29559.690,29305.136,6.8,PXL
172868:2009,1400:1400,08/08/11 10:25:38,STABLE BEAMS,3500,27132.159,26895.485,6.3,PXL
172868:2009,1401:1401,08/08/11 10:26:02,STABLE BEAMS,3500,27835.865,27595.695,6.5,PXL
172868:2009,1402:1402,08/08/11 10:26:25,STABLE BEAMS,3500,28288.672,28038.043,6.6,PXL
172868:2009,1403:1403,08/08/11 10:26:48,STABLE BEAMS,3500,29071.609,28817.692,6.7,PXL
172868:2009,1404:1404,08/08/11 10:27:12,STABLE BEAMS,3500,26854.006,26547.207,6.2,PXL
172868:2009,1405:1405,08/08/11 10:27:35,STABLE BEAMS,3500,27947.265,27702.489,6.5,PXL
172868:2009,1406:1406,08/08/11 10:27:58,STABLE BEAMS,3500,26264.740,26037.629,6.1,PXL
172868:2009,1407:1407,08/08/11 10:28:22,STABLE BEAMS,3500,27580.800,27338.381,6.4,PXL
172868:2009,1408:1408,08/08/11 10:28:45,STABLE BEAMS,3500,28999.964,28665.750,6.7,PXL
172868:2009,1409:1409,08/08/11 10:29:08,STABLE BEAMS,3500,26564.633,26330.603,6.2,PXL
172868:2009,1410:1410,08/08/11 10:29:32,STABLE BEAMS,3500,29570.713,29232.992,6.9,PXL
172868:2009,1411:1411,08/08/11 10:29:55,STABLE BEAMS,3500,26708.245,26473.756,6.2,PXL
172868:2009,1412:1412,08/08/11 10:30:18,STABLE BEAMS,3500,29296.783,29037.276,6.8,PXL
172868:2009,1413:1413,08/08/11 10:30:42,STABLE BEAMS,3500,27592.459,27173.141,6.4,PXL
172868:2009,1414:1414,08/08/11 10:31:05,STABLE BEAMS,3500,28205.360,27960.766,6.5,PXL
172868:2009,1415:1415,08/08/11 10:31:28,STABLE BEAMS,3500,27783.503,27541.212,6.4,PXL
172868:2009,1416:1416,08/08/11 10:31:52,STABLE BEAMS,3500,28528.757,28279.045,6.6,PXL
172868:2009,1417:1417,08/08/11 10:32:15,STABLE BEAMS,3500,27389.471,27150.606,6.3,PXL
172868:2009,1418:1418,08/08/11 10:32:38,STABLE BEAMS,3500,26780.491,26544.978,6.2,PXL
172868:2009,1419:1419,08/08/11 10:33:02,STABLE BEAMS,3500,29176.872,28925.735,6.8,PXL
172868:2009,1420:1420,08/08/11 10:33:25,STABLE BEAMS,3500,30240.748,29974.505,7.0,PXL
172868:2009,1421:1421,08/08/11 10:33:48,STABLE BEAMS,3500,30759.879,30487.025,7.1,PXL
172868:2009,1422:1422,08/08/11 10:34:12,STABLE BEAMS,3500,28172.092,27924.878,6.5,PXL
172868:2009,1423:1423,08/08/11 10:34:35,STABLE BEAMS,3500,28466.317,28218.548,6.6,PXL
172868:2009,1424:1424,08/08/11 10:34:58,STABLE BEAMS,3500,27124.687,26813.707,6.3,PXL
172868:2009,1425:1425,08/08/11 10:35:22,STABLE BEAMS,3500,30077.854,29811.684,7.0,PXL
172868:2009,1426:1426,08/08/11 10:35:45,STABLE BEAMS,3500,27335.036,27094.176,6.3,PXL
172868:2009,1427:1427,08/08/11 10:36:08,STABLE BEAMS,3500,27650.798,27261.351,6.4,PXL
172868:2009,1428:1428,08/08/11 10:36:32,STABLE BEAMS,3500,29653.607,29310.119,6.9,PXL
172868:2009,1429:1429,08/08/11 10:36:55,STABLE BEAMS,3500,28011.154,27765.991,6.5,PXL
172868:2009,1430:1430,08/08/11 10:37:18,STABLE BEAMS,3500,28863.992,28610.241,6.7,PXL
172868:2009,1431:1431,08/08/11 10:37:42,STABLE BEAMS,3500,28430.611,28185.598,6.6,PXL
172868:2009,1432:1432,08/08/11 10:38:05,STABLE BEAMS,3500,28773.884,28522.535,6.7,PXL
172868:2009,1433:1433,08/08/11 10:38:28,STABLE BEAMS,3500,28995.633,28662.916,6.7,PXL
172868:2009,1434:1434,08/08/11 10:38:52,STABLE BEAMS,3500,30097.747,29835.484,7.0,PXL
172868:2009,1435:1435,08/08/11 10:39:15,STABLE BEAMS,3500,29466.248,29210.181,6.8,PXL
172868:2009,1436:1436,08/08/11 10:39:38,STABLE BEAMS,3500,26402.647,26175.633,6.1,PXL
172868:2009,1437:1437,08/08/11 10:40:02,STABLE BEAMS,3500,26607.137,26378.866,6.2,PXL
172868:2009,1438:1438,08/08/11 10:40:25,STABLE BEAMS,3500,27727.039,27484.392,6.4,PXL
172868:2009,1439:1439,08/08/11 10:40:48,STABLE BEAMS,3500,28668.237,28419.479,6.6,PXL
172868:2009,1440:1440,08/08/11 10:41:12,STABLE BEAMS,3500,28840.524,28512.164,6.7,PXL
172868:2009,1441:1441,08/08/11 10:41:35,STABLE BEAMS,3500,27147.528,26840.648,6.3,PXL
172868:2009,1442:1442,08/08/11 10:41:58,STABLE BEAMS,3500,26724.135,26491.464,6.2,PXL
172868:2009,1443:1443,08/08/11 10:42:22,STABLE BEAMS,3500,29951.625,29692.443,6.9,PXL
172868:2009,1444:1444,08/08/11 10:42:45,STABLE BEAMS,3500,27101.031,26867.159,6.3,PXL
172868:2009,1445:1445,08/08/11 10:43:08,STABLE BEAMS,3500,27500.957,27259.302,6.4,PXL
172868:2009,1446:1446,08/08/11 10:43:32,STABLE BEAMS,3500,28646.503,28399.574,6.6,PXL
172868:2009,1447:1447,08/08/11 10:43:55,STABLE BEAMS,3500,27005.119,26772.095,6.3,PXL
172868:2009,1448:1448,08/08/11 10:44:18,STABLE BEAMS,3500,27004.507,26772.458,6.3,PXL
172868:2009,1449:1449,08/08/11 10:44:42,STABLE BEAMS,3500,28491.810,28245.482,6.6,PXL
172868:2009,1450:1450,08/08/11 10:45:05,STABLE BEAMS,3500,28480.798,28235.026,6.6,PXL
172868:2009,1451:1451,08/08/11 10:45:28,STABLE BEAMS,3500,28870.027,28619.357,6.7,PXL
172868:2009,1452:1452,08/08/11 10:45:52,STABLE BEAMS,3500,27968.391,27644.613,6.5,PXL
172868:2009,1453:1453,08/08/11 10:46:15,STABLE BEAMS,3500,28536.295,28285.259,6.6,PXL
172868:2009,1454:1454,08/08/11 10:46:38,STABLE BEAMS,3500,26964.593,26730.785,6.2,PXL
172868:2009,1455:1455,08/08/11 10:47:02,STABLE BEAMS,3500,28938.830,28688.293,6.7,PXL
172868:2009,1456:1456,08/08/11 10:47:25,STABLE BEAMS,3500,30432.165,30170.253,7.1,PXL
172868:2009,1457:1457,08/08/11 10:47:48,STABLE BEAMS,3500,27837.691,27589.210,6.5,PXL
172868:2009,1458:1458,08/08/11 10:48:11,STABLE BEAMS,3500,26865.701,26632.957,6.2,PXL
172868:2009,1459:1459,08/08/11 10:48:35,STABLE BEAMS,3500,28560.636,28315.196,6.6,PXL
172868:2009,1460:1460,08/08/11 10:48:58,STABLE BEAMS,3500,26136.599,25904.137,6.1,PXL
172868:2009,1461:1461,08/08/11 10:49:21,STABLE BEAMS,3500,28639.867,28317.338,6.6,PXL
172868:2009,1462:1462,08/08/11 10:49:45,STABLE BEAMS,3500,26976.354,26743.837,6.3,PXL
172868:2009,1463:1463,08/08/11 10:50:08,STABLE BEAMS,3500,27078.093,26843.890,6.3,PXL
172868:2009,1464:1464,08/08/11 10:50:31,STABLE BEAMS,3500,27579.258,27335.528,6.4,PXL
172868:2009,1465:1465,08/08/11 10:50:55,STABLE BEAMS,3500,29917.698,29658.069,6.9,PXL
172868:2009,1466:1466,08/08/11 10:51:18,STABLE BEAMS,3500,28021.543,27775.582,6.5,PXL
172868:2009,1467:1467,08/08/11 10:51:41,STABLE BEAMS,3500,26892.165,26582.703,6.2,PXL
172868:2009,1468:1468,08/08/11 10:52:05,STABLE BEAMS,3500,28738.796,28410.960,6.7,PXL
172868:2009,1469:1469,08/08/11 10:52:28,STABLE BEAMS,3500,28819.962,28570.688,6.7,PXL
172868:2009,1470:1470,08/08/11 10:52:51,STABLE BEAMS,3500,26809.741,26577.797,6.2,PXL
172868:2009,1471:1471,08/08/11 10:53:15,STABLE BEAMS,3500,28208.040,27891.450,6.5,PXL
172868:2009,1472:1472,08/08/11 10:53:38,STABLE BEAMS,3500,26949.622,26721.655,6.2,PXL
172868:2009,1473:1473,08/08/11 10:54:01,STABLE BEAMS,3500,27772.776,27458.339,6.4,PXL
172868:2009,1474:1474,08/08/11 10:54:25,STABLE BEAMS,3500,29311.569,28980.732,6.8,PXL
172868:2009,1475:1475,08/08/11 10:54:48,STABLE BEAMS,3500,28821.066,28575.078,6.7,PXL
172868:2009,1476:1476,08/08/11 10:55:11,STABLE BEAMS,3500,28410.934,28166.202,6.6,PXL
172868:2009,1477:1477,08/08/11 10:55:35,STABLE BEAMS,3500,29503.832,29248.258,6.8,PXL
172868:2009,1478:1478,08/08/11 10:55:58,STABLE BEAMS,3500,28001.672,27580.301,6.5,PXL
172868:2009,1479:1479,08/08/11 10:56:21,STABLE BEAMS,3500,27624.838,27391.523,6.4,PXL
172868:2009,1480:1480,08/08/11 10:56:45,STABLE BEAMS,3500,28257.812,28011.692,6.5,PXL
172868:2009,1481:1481,08/08/11 10:57:08,STABLE BEAMS,3500,27085.156,26848.157,6.3,PXL
172868:2009,1482:1482,08/08/11 10:57:31,STABLE BEAMS,3500,26225.659,25999.715,6.1,PXL
172868:2009,1483:1483,08/08/11 10:57:55,STABLE BEAMS,3500,27826.386,27586.281,6.4,PXL
172868:2009,1484:1484,08/08/11 10:58:18,STABLE BEAMS,3500,26592.568,26367.506,6.2,PXL
172868:2009,1485:1485,08/08/11 10:58:41,STABLE BEAMS,3500,27582.309,27343.761,6.4,PXL
172868:2009,1486:1486,08/08/11 10:59:05,STABLE BEAMS,3500,27456.031,27219.738,6.4,PXL
172868:2009,1487:1487,08/08/11 10:59:28,STABLE BEAMS,3500,28998.148,28740.205,6.7,PXL
172868:2009,1488:1488,08/08/11 10:59:51,STABLE BEAMS,3500,27443.605,27131.514,6.4,PXL
172868:2009,1489:1489,08/08/11 11:00:15,STABLE BEAMS,3500,28362.853,28118.498,6.6,PXL
172868:2009,1490:1490,08/08/11 11:00:38,STABLE BEAMS,3500,27042.607,26807.022,6.3,PXL
172868:2009,1491:1491,08/08/11 11:01:01,STABLE BEAMS,3500,28923.535,28676.096,6.7,PXL
172868:2009,1492:1492,08/08/11 11:01:25,STABLE BEAMS,3500,25887.960,25662.956,6.0,PXL
172868:2009,1493:1493,08/08/11 11:01:48,STABLE BEAMS,3500,28919.742,28674.415,6.7,PXL
172868:2009,1494:1494,08/08/11 11:02:11,STABLE BEAMS,3500,27478.802,27243.338,6.4,PXL
172868:2009,1495:1495,08/08/11 11:02:35,STABLE BEAMS,3500,28939.046,28690.608,6.7,PXL
172868:2009,1496:1496,08/08/11 11:02:58,STABLE BEAMS,3500,25568.140,25349.050,5.9,PXL
172868:2009,1497:1497,08/08/11 11:03:21,STABLE BEAMS,3500,26824.299,26592.253,6.2,PXL
172868:2009,1498:1498,08/08/11 11:03:45,STABLE BEAMS,3500,27807.904,27569.002,6.4,PXL
172868:2009,1499:1499,08/08/11 11:04:08,STABLE BEAMS,3500,27207.720,26971.442,6.3,PXL
172868:2009,1500:1500,08/08/11 11:04:31,STABLE BEAMS,3500,27730.881,27496.186,6.4,PXL
172868:2009,1501:1501,08/08/11 11:04:55,STABLE BEAMS,3500,28874.295,28626.964,6.7,PXL
172868:2009,1502:1502,08/08/11 11:05:18,STABLE BEAMS,3500,27206.479,26973.497,6.3,PXL
172868:2009,1503:1503,08/08/11 11:05:41,STABLE BEAMS,3500,28254.104,28013.341,6.5,PXL
172868:2009,1504:1504,08/08/11 11:06:05,STABLE BEAMS,3500,27456.085,27221.574,6.4,PXL
172868:2009,1505:1505,08/08/11 11:06:28,STABLE BEAMS,3500,28743.195,28498.780,6.7,PXL
172868:2009,1506:1506,08/08/11 11:06:51,STABLE BEAMS,3500,27419.876,27190.200,6.4,PXL
172868:2009,1507:1507,08/08/11 11:07:15,STABLE BEAMS,3500,26581.974,26353.508,6.2,PXL
172868:2009,1508:1508,08/08/11 11:07:38,STABLE BEAMS,3500,25181.005,24965.860,5.8,PXL
172868:2009,1509:1509,08/08/11 11:08:01,STABLE BEAMS,3500,26132.140,25906.884,6.1,PXL
172868:2009,1510:1510,08/08/11 11:08:25,STABLE BEAMS,3500,27639.701,27405.132,6.4,PXL
172868:2009,1511:1511,08/08/11 11:08:48,STABLE BEAMS,3500,27087.743,26858.960,6.3,PXL
172868:2009,1512:1512,08/08/11 11:09:11,STABLE BEAMS,3500,26679.884,26451.840,6.2,PXL
172868:2009,1513:1513,08/08/11 11:09:35,STABLE BEAMS,3500,27831.795,27595.724,6.4,PXL
172868:2009,1514:1514,08/08/11 11:09:58,STABLE BEAMS,3500,28652.365,28346.132,6.6,PXL
172868:2009,1515:1515,08/08/11 11:10:21,STABLE BEAMS,3500,28474.253,28228.947,6.6,PXL
172868:2009,1516:1516,08/08/11 11:10:45,STABLE BEAMS,3500,27925.662,27688.674,6.5,PXL
172868:2009,1517:1517,08/08/11 11:11:08,STABLE BEAMS,3500,27287.817,27058.393,6.3,PXL
172868:2009,1518:1518,08/08/11 11:11:31,STABLE BEAMS,3500,27527.438,27287.473,6.4,PXL
172868:2009,1519:1519,08/08/11 11:11:55,STABLE BEAMS,3500,27761.823,27524.008,6.4,PXL
172868:2009,1520:1520,08/08/11 11:12:18,STABLE BEAMS,3500,27279.305,27050.732,6.3,PXL
172868:2009,1521:1521,08/08/11 11:12:41,STABLE BEAMS,3500,27119.010,26836.302,6.3,PXL
172868:2009,1522:1522,08/08/11 11:13:05,STABLE BEAMS,3500,27648.784,27344.251,6.4,PXL
172868:2009,1523:1523,08/08/11 11:13:28,STABLE BEAMS,3500,27488.710,27253.558,6.4,PXL
172868:2009,1524:1524,08/08/11 11:13:51,STABLE BEAMS,3500,26324.002,26026.460,6.1,PXL
172868:2009,1525:1525,08/08/11 11:14:15,STABLE BEAMS,3500,28178.040,27936.923,6.5,PXL
172868:2009,1526:1526,08/08/11 11:14:38,STABLE BEAMS,3500,26367.422,26141.279,6.1,PXL
172868:2009,1527:1527,08/08/11 11:15:01,STABLE BEAMS,3500,27234.810,27003.749,6.3,PXL
172868:2009,1528:1528,08/08/11 11:15:25,STABLE BEAMS,3500,27089.504,26859.191,6.3,PXL
172868:2009,1529:1529,08/08/11 11:15:48,STABLE BEAMS,3500,28583.793,28340.055,6.6,PXL
172868:2009,1530:1530,08/08/11 11:16:11,STABLE BEAMS,3500,26485.006,26260.501,6.1,PXL
172868:2009,1531:1531,08/08/11 11:16:35,STABLE BEAMS,3500,27325.665,27090.079,6.3,PXL
172868:2009,1532:1532,08/08/11 11:16:58,STABLE BEAMS,3500,25572.019,25351.584,5.9,PXL
172868:2009,1533:1533,08/08/11 11:17:21,STABLE BEAMS,3500,24810.861,24599.600,5.7,PXL
172868:2009,1534:1534,08/08/11 11:17:45,STABLE BEAMS,3500,28440.112,28197.326,6.6,PXL
172868:2009,1535:1535,08/08/11 11:18:08,STABLE BEAMS,3500,27955.978,27721.647,6.5,PXL
172868:2009,1536:1536,08/08/11 11:18:31,STABLE BEAMS,3500,27830.299,27593.256,6.4,PXL
172868:2009,1537:1537,08/08/11 11:18:55,STABLE BEAMS,3500,26371.904,26147.926,6.1,PXL
172868:2009,1538:1538,08/08/11 11:19:18,STABLE BEAMS,3500,26516.947,26291.015,6.1,PXL
172868:2009,1539:1539,08/08/11 11:19:41,STABLE BEAMS,3500,26657.094,26256.186,6.2,PXL
172868:2009,1540:1540,08/08/11 11:20:05,STABLE BEAMS,3500,25787.108,25559.356,6.0,PXL
172868:2009,1541:1541,08/08/11 11:20:28,STABLE BEAMS,3500,26429.381,26206.530,6.1,PXL
172868:2009,1542:1542,08/08/11 11:20:51,STABLE BEAMS,3500,28017.533,27785.583,6.5,PXL
172868:2009,1543:1543,08/08/11 11:21:15,STABLE BEAMS,3500,27205.116,26971.644,6.3,PXL
172868:2009,1544:1544,08/08/11 11:21:38,STABLE BEAMS,3500,27955.469,27716.239,6.5,PXL
172868:2009,1545:1545,08/08/11 11:22:01,STABLE BEAMS,3500,26606.420,26377.053,6.2,PXL
172868:2009,1546:1546,08/08/11 11:22:25,STABLE BEAMS,3500,28197.537,27962.290,6.5,PXL
172868:2009,1547:1547,08/08/11 11:22:48,STABLE BEAMS,3500,26939.304,26641.094,6.2,PXL
172868:2009,1548:1548,08/08/11 11:23:11,STABLE BEAMS,3500,28979.496,28737.879,6.7,PXL
172868:2009,1549:1549,08/08/11 11:23:35,STABLE BEAMS,3500,28022.504,27786.456,6.5,PXL
172868:2009,1550:1550,08/08/11 11:23:58,STABLE BEAMS,3500,27471.013,27234.768,6.4,PXL
172868:2009,1551:1551,08/08/11 11:24:21,STABLE BEAMS,3500,26895.864,26665.890,6.2,PXL
172868:2009,1552:1552,08/08/11 11:24:45,STABLE BEAMS,3500,26150.873,25858.982,6.1,PXL
172868:2009,1553:1553,08/08/11 11:25:08,STABLE BEAMS,3500,27286.949,27059.580,6.3,PXL
172868:2009,1554:1554,08/08/11 11:25:31,STABLE BEAMS,3500,26719.434,26495.574,6.2,PXL
172868:2009,1555:1555,08/08/11 11:25:55,STABLE BEAMS,3500,27882.554,27652.051,6.5,PXL
172868:2009,1556:1556,08/08/11 11:26:18,STABLE BEAMS,3500,27118.435,26819.739,6.3,PXL
172868:2009,1557:1557,08/08/11 11:26:41,STABLE BEAMS,3500,28460.731,28221.076,6.6,PXL
172868:2009,1558:1558,08/08/11 11:27:05,STABLE BEAMS,3500,27118.748,26886.706,6.3,PXL
172868:2009,1559:1559,08/08/11 11:27:28,STABLE BEAMS,3500,25313.827,25098.983,5.9,PXL
172868:2009,1560:1560,08/08/11 11:27:51,STABLE BEAMS,3500,25772.872,25556.948,6.0,PXL
172868:2009,1561:1561,08/08/11 11:28:15,STABLE BEAMS,3500,27364.069,27135.593,6.3,PXL
172868:2009,1562:1562,08/08/11 11:28:38,STABLE BEAMS,3500,25945.887,25721.163,6.0,PXL
172868:2009,1563:1563,08/08/11 11:29:01,STABLE BEAMS,3500,28057.966,27818.740,6.5,PXL
172868:2009,1564:1564,08/08/11 11:29:25,STABLE BEAMS,3500,25748.326,25456.582,6.0,PXL
172868:2009,1565:1565,08/08/11 11:29:48,STABLE BEAMS,3500,28553.491,28316.754,6.6,PXL
172868:2009,1566:1566,08/08/11 11:30:11,STABLE BEAMS,3500,27017.512,26789.704,6.3,PXL
172868:2009,1567:1567,08/08/11 11:30:35,STABLE BEAMS,3500,26324.161,26103.572,6.1,PXL
172868:2009,1568:1568,08/08/11 11:30:58,STABLE BEAMS,3500,27730.462,27496.716,6.4,PXL
172868:2009,1569:1569,08/08/11 11:31:21,STABLE BEAMS,3500,26967.677,26671.909,6.2,PXL
172868:2009,1570:1570,08/08/11 11:31:45,STABLE BEAMS,3500,28411.167,28173.992,6.6,PXL
172868:2009,1571:1571,08/08/11 11:32:08,STABLE BEAMS,3500,26993.831,26768.156,6.3,PXL
172868:2009,1572:1572,08/08/11 11:32:31,STABLE BEAMS,3500,27517.934,27286.928,6.4,PXL
172868:2009,1573:1573,08/08/11 11:32:55,STABLE BEAMS,3500,27501.583,27269.110,6.4,PXL
172868:2009,1574:1574,08/08/11 11:33:18,STABLE BEAMS,3500,28733.472,28490.228,6.7,PXL
172868:2009,1575:1575,08/08/11 11:33:41,STABLE BEAMS,3500,26974.751,26752.219,6.3,PXL
172868:2009,1576:1576,08/08/11 11:34:05,STABLE BEAMS,3500,27595.572,27368.217,6.4,PXL
172868:2009,1577:1577,08/08/11 11:34:28,STABLE BEAMS,3500,28438.815,28202.527,6.6,PXL
172868:2009,1578:1578,08/08/11 11:34:51,STABLE BEAMS,3500,26415.774,26196.673,6.1,PXL
172868:2009,1579:1579,08/08/11 11:35:15,STABLE BEAMS,3500,26864.873,26641.354,6.2,PXL
172868:2009,1580:1580,08/08/11 11:35:38,STABLE BEAMS,3500,28119.825,27806.905,6.5,PXL
172868:2009,1581:1581,08/08/11 11:36:01,STABLE BEAMS,3500,26781.544,26563.715,6.2,PXL
172868:2009,1582:1582,08/08/11 11:36:25,STABLE BEAMS,3500,27291.647,27064.372,6.3,PXL
172868:2009,1583:1583,08/08/11 11:36:48,STABLE BEAMS,3500,28045.331,27813.935,6.5,PXL
172868:2009,1584:1584,08/08/11 11:37:11,STABLE BEAMS,3500,27700.507,27470.592,6.4,PXL
172868:2009,1585:1585,08/08/11 11:37:35,STABLE BEAMS,3500,27347.952,27118.660,6.3,PXL
172868:2009,1586:1586,08/08/11 11:37:58,STABLE BEAMS,3500,27652.932,27420.826,6.4,PXL
172868:2009,1587:1587,08/08/11 11:38:21,STABLE BEAMS,3500,28420.979,28184.672,6.6,PXL
172868:2009,1588:1588,08/08/11 11:38:45,STABLE BEAMS,3500,26138.381,25918.715,6.1,PXL
172868:2009,1589:1589,08/08/11 11:39:08,STABLE BEAMS,3500,24433.145,24229.558,5.7,PXL
172868:2009,1590:1590,08/08/11 11:39:31,STABLE BEAMS,3500,27579.250,27352.569,6.4,PXL
172868:2009,1591:1591,08/08/11 11:39:54,STABLE BEAMS,3500,26126.896,25904.415,6.1,PXL
172868:2009,1592:1592,08/08/11 11:40:18,STABLE BEAMS,3500,25072.436,24865.443,5.8,PXL
172868:2009,1593:1593,08/08/11 11:40:41,STABLE BEAMS,3500,26547.790,26328.866,6.2,PXL
172868:2009,1594:1594,08/08/11 11:41:04,STABLE BEAMS,3500,26600.268,26379.405,6.2,PXL
172868:2009,1595:1595,08/08/11 11:41:28,STABLE BEAMS,3500,26032.202,25744.788,6.0,PXL
172868:2009,1596:1596,08/08/11 11:41:51,STABLE BEAMS,3500,26917.286,26693.052,6.2,PXL
172868:2009,1597:1597,08/08/11 11:42:14,STABLE BEAMS,3500,25673.309,25457.726,5.9,PXL
172868:2009,1598:1598,08/08/11 11:42:38,STABLE BEAMS,3500,27065.052,26768.046,6.3,PXL
172868:2009,1599:1599,08/08/11 11:43:01,STABLE BEAMS,3500,27131.786,26906.837,6.3,PXL
172868:2009,1600:1600,08/08/11 11:43:24,STABLE BEAMS,3500,26785.869,26567.502,6.2,PXL
172868:2009,1601:1601,08/08/11 11:43:48,STABLE BEAMS,3500,24958.890,24752.156,5.8,PXL
172868:2009,1602:1602,08/08/11 11:44:11,STABLE BEAMS,3500,28662.225,28416.747,6.6,PXL
172868:2009,1603:1603,08/08/11 11:44:34,STABLE BEAMS,3500,26797.818,26576.391,6.2,PXL
172868:2009,1604:1604,08/08/11 11:44:58,STABLE BEAMS,3500,27240.452,26937.327,6.3,PXL
172868:2009,1605:1605,08/08/11 11:45:21,STABLE BEAMS,3500,26958.748,26734.955,6.2,PXL
172868:2009,1606:1606,08/08/11 11:45:44,STABLE BEAMS,3500,27493.172,27269.320,6.4,PXL
172868:2009,1607:1607,08/08/11 11:46:08,STABLE BEAMS,3500,27005.868,26783.180,6.3,PXL
172868:2009,1608:1608,08/08/11 11:46:31,STABLE BEAMS,3500,28065.489,27834.118,6.5,PXL
172868:2009,1609:1609,08/08/11 11:46:54,STABLE BEAMS,3500,27754.485,27521.889,6.4,PXL
172868:2009,1610:1610,08/08/11 11:47:18,STABLE BEAMS,3500,28078.149,27844.337,6.5,PXL
172868:2009,1611:1611,08/08/11 11:47:41,STABLE BEAMS,3500,26853.528,26629.168,6.2,PXL
172868:2009,1612:1612,08/08/11 11:48:04,STABLE BEAMS,3500,27110.220,26884.722,6.3,PXL
172868:2009,1613:1613,08/08/11 11:48:28,STABLE BEAMS,3500,26405.362,26133.330,6.1,PXL
172868:2009,1614:1614,08/08/11 11:48:51,STABLE BEAMS,3500,26632.719,26407.065,6.2,PXL
172868:2009,1615:1615,08/08/11 11:49:14,STABLE BEAMS,3500,27222.053,26992.051,6.3,PXL
172868:2009,1616:1616,08/08/11 11:49:38,STABLE BEAMS,3500,27880.881,27588.852,6.5,PXL
172868:2009,1617:1617,08/08/11 11:50:01,STABLE BEAMS,3500,27791.255,27412.258,6.4,PXL
172868:2009,1618:1618,08/08/11 11:50:24,STABLE BEAMS,3500,26979.162,26681.611,6.3,PXL
172868:2009,1619:1619,08/08/11 11:50:48,STABLE BEAMS,3500,27924.290,27692.615,6.5,PXL
172868:2009,1620:1620,08/08/11 11:51:11,STABLE BEAMS,3500,26434.640,26220.202,6.1,PXL
172868:2009,1621:1621,08/08/11 11:51:34,STABLE BEAMS,3500,26426.567,26036.338,6.1,PXL
172868:2009,1622:1622,08/08/11 11:51:58,STABLE BEAMS,3500,28286.427,28051.114,6.6,PXL
172868:2009,1623:1623,08/08/11 11:52:21,STABLE BEAMS,3500,26070.560,25855.644,6.0,PXL
172868:2009,1624:1624,08/08/11 11:52:44,STABLE BEAMS,3500,27740.575,27507.114,6.4,PXL
172868:2009,1625:1625,08/08/11 11:53:08,STABLE BEAMS,3500,25630.122,25415.421,5.9,PXL
172868:2009,1626:1626,08/08/11 11:53:31,STABLE BEAMS,3500,25109.514,24902.881,5.8,PXL
172868:2009,1627:1627,08/08/11 11:53:54,STABLE BEAMS,3500,27168.733,26947.905,6.3,PXL
172868:2009,1628:1628,08/08/11 11:54:18,STABLE BEAMS,3500,25531.145,25321.191,5.9,PXL
172868:2009,1629:1629,08/08/11 11:54:41,STABLE BEAMS,3500,28007.873,27779.204,6.5,PXL
172868:2009,1630:1630,08/08/11 11:55:04,STABLE BEAMS,3500,28063.850,27830.247,6.5,PXL
172868:2009,1631:1631,08/08/11 11:55:28,STABLE BEAMS,3500,25962.665,25749.108,6.0,PXL
172868:2009,1632:1632,08/08/11 11:55:51,STABLE BEAMS,3500,27362.996,27141.280,6.3,PXL
172868:2009,1633:1633,08/08/11 11:56:14,STABLE BEAMS,3500,26527.627,26308.430,6.1,PXL
172868:2009,1634:1634,08/08/11 11:56:38,STABLE BEAMS,3500,24949.448,24745.322,5.8,PXL
172868:2009,1635:1635,08/08/11 11:57:01,STABLE BEAMS,3500,27758.773,27452.286,6.4,PXL
172868:2009,1636:1636,08/08/11 11:57:24,STABLE BEAMS,3500,28451.298,28217.215,6.6,PXL
172868:2009,1637:1637,08/08/11 11:57:48,STABLE BEAMS,3500,27088.833,26865.573,6.3,PXL
172868:2009,1638:1638,08/08/11 11:58:11,STABLE BEAMS,3500,27534.335,27308.094,6.4,PXL
172868:2009,1639:1639,08/08/11 11:58:34,STABLE BEAMS,3500,26928.912,26704.097,6.2,PXL
172868:2009,1640:1640,08/08/11 11:58:58,STABLE BEAMS,3500,25468.782,25258.868,5.9,PXL
172868:2009,1641:1641,08/08/11 11:59:21,STABLE BEAMS,3500,26531.403,26312.309,6.1,PXL
172868:2009,1642:1642,08/08/11 11:59:44,STABLE BEAMS,3500,27619.235,27318.574,6.4,PXL
172868:2009,1643:1643,08/08/11 12:00:08,STABLE BEAMS,3500,25218.589,25013.176,5.8,PXL
172868:2009,1644:1644,08/08/11 12:00:31,STABLE BEAMS,3500,26590.974,26373.048,6.2,PXL
172868:2009,1645:1645,08/08/11 12:00:54,STABLE BEAMS,3500,27240.825,27017.552,6.3,PXL
172868:2009,1646:1646,08/08/11 12:01:18,STABLE BEAMS,3500,28391.265,27972.527,6.6,PXL
172868:2009,1647:1647,08/08/11 12:01:41,STABLE BEAMS,3500,27558.366,27334.421,6.4,PXL
172868:2009,1648:1648,08/08/11 12:02:04,STABLE BEAMS,3500,26482.072,26266.369,6.1,PXL
172868:2009,1649:1649,08/08/11 12:02:28,STABLE BEAMS,3500,25760.847,25552.147,6.0,PXL
172868:2009,1650:1650,08/08/11 12:02:51,STABLE BEAMS,3500,24350.334,24081.360,5.6,PXL
172868:2009,1651:1651,08/08/11 12:03:14,STABLE BEAMS,3500,26557.573,26345.828,6.2,PXL
172868:2009,1652:1652,08/08/11 12:03:38,STABLE BEAMS,3500,24656.422,24454.185,5.7,PXL
172868:2009,1653:1653,08/08/11 12:04:01,STABLE BEAMS,3500,28350.944,28117.613,6.6,PXL
172868:2009,1654:1654,08/08/11 12:04:24,STABLE BEAMS,3500,26033.971,25820.128,6.0,PXL
172868:2009,1655:1655,08/08/11 12:04:48,STABLE BEAMS,3500,25059.429,24849.560,5.8,PXL
172868:2009,1656:1656,08/08/11 12:05:11,STABLE BEAMS,3500,24345.053,24144.773,5.6,PXL
172868:2009,1657:1657,08/08/11 12:05:34,STABLE BEAMS,3500,26883.270,26663.792,6.2,PXL
172868:2009,1658:1658,08/08/11 12:05:58,STABLE BEAMS,3500,26626.555,26411.076,6.2,PXL
172868:2009,1659:1659,08/08/11 12:06:21,STABLE BEAMS,3500,26396.469,26182.056,6.1,PXL
172868:2009,1660:1660,08/08/11 12:06:44,STABLE BEAMS,3500,26803.665,26589.003,6.2,PXL
172868:2009,1661:1661,08/08/11 12:07:08,STABLE BEAMS,3500,27136.012,26840.503,6.3,PXL
172868:2009,1662:1662,08/08/11 12:07:31,STABLE BEAMS,3500,26783.297,26561.386,6.2,PXL
172868:2009,1663:1663,08/08/11 12:07:54,STABLE BEAMS,3500,28275.033,28041.877,6.6,PXL
172868:2009,1664:1664,08/08/11 12:08:18,STABLE BEAMS,3500,27101.017,26879.215,6.3,PXL
172868:2009,1665:1665,08/08/11 12:08:41,STABLE BEAMS,3500,27462.141,27237.860,6.4,PXL
172868:2009,1666:1666,08/08/11 12:09:04,STABLE BEAMS,3500,26674.261,26455.516,6.2,PXL
172868:2009,1667:1667,08/08/11 12:09:28,STABLE BEAMS,3500,26326.406,26039.127,6.1,PXL
172868:2009,1668:1668,08/08/11 12:09:51,STABLE BEAMS,3500,27637.342,27336.096,6.4,PXL
172868:2009,1669:1669,08/08/11 12:10:14,STABLE BEAMS,3500,27605.836,27325.960,6.4,PXL
172868:2009,1670:1670,08/08/11 12:10:38,STABLE BEAMS,3500,25858.668,25645.304,6.0,PXL
172868:2009,1671:1671,08/08/11 12:11:01,STABLE BEAMS,3500,24958.935,24754.599,5.8,PXL
172868:2009,1672:1672,08/08/11 12:11:24,STABLE BEAMS,3500,26752.793,26533.970,6.2,PXL
172868:2009,1673:1673,08/08/11 12:11:48,STABLE BEAMS,3500,26623.738,26336.513,6.2,PXL
172868:2009,1674:1674,08/08/11 12:12:11,STABLE BEAMS,3500,25927.744,25713.482,6.0,PXL
172868:2009,1675:1675,08/08/11 12:12:34,STABLE BEAMS,3500,28172.155,27944.474,6.5,PXL
172868:2009,1676:1676,08/08/11 12:12:58,STABLE BEAMS,3500,27367.839,27067.172,6.3,PXL
172868:2009,1677:1677,08/08/11 12:13:21,STABLE BEAMS,3500,27768.852,26697.655,6.4,PXL
172868:2009,1678:1678,08/08/11 12:13:44,STABLE BEAMS,3500,26721.332,26500.784,6.2,PXL
172868:2009,1679:1679,08/08/11 12:14:08,STABLE BEAMS,3500,27876.687,27652.154,6.5,PXL
172868:2009,1680:1680,08/08/11 12:14:31,STABLE BEAMS,3500,25117.290,24914.110,5.8,PXL
172868:2009,1681:1681,08/08/11 12:14:54,STABLE BEAMS,3500,26282.997,26069.163,6.1,PXL
172868:2009,1682:1682,08/08/11 12:15:18,STABLE BEAMS,3500,26285.740,26072.856,6.1,PXL
172868:2009,1683:1683,08/08/11 12:15:41,STABLE BEAMS,3500,27716.303,27489.065,6.4,PXL
172868:2009,1684:1684,08/08/11 12:16:04,STABLE BEAMS,3500,25027.658,24824.346,5.8,PXL
172868:2009,1685:1685,08/08/11 12:16:28,STABLE BEAMS,3500,27013.073,26791.649,6.3,PXL
172868:2009,1686:1686,08/08/11 12:16:51,STABLE BEAMS,3500,28385.882,28155.508,6.6,PXL
172868:2009,1687:1687,08/08/11 12:17:14,STABLE BEAMS,3500,26563.202,26345.566,6.2,PXL
172868:2009,1688:1688,08/08/11 12:17:38,STABLE BEAMS,3500,25863.955,25656.002,6.0,PXL
172868:2009,1689:1689,08/08/11 12:18:01,STABLE BEAMS,3500,25697.405,25494.312,6.0,PXL
172868:2009,1690:1690,08/08/11 12:18:24,STABLE BEAMS,3500,24986.643,24735.083,5.8,PXL
172868:2009,1691:1691,08/08/11 12:18:48,STABLE BEAMS,3500,24795.168,24595.152,5.7,PXL
172868:2009,1692:1692,08/08/11 12:19:11,STABLE BEAMS,3500,25601.479,25391.402,5.9,PXL
172868:2009,1693:1693,08/08/11 12:19:34,STABLE BEAMS,3500,27731.154,27505.352,6.4,PXL
172868:2009,1694:1694,08/08/11 12:19:58,STABLE BEAMS,3500,27759.165,27535.092,6.4,PXL
172868:2009,1695:1695,08/08/11 12:20:21,STABLE BEAMS,3500,27333.960,27113.441,6.3,PXL
172868:2009,1696:1696,08/08/11 12:20:44,STABLE BEAMS,3500,26925.176,26706.865,6.2,PXL
172868:2009,1697:1697,08/08/11 12:21:08,STABLE BEAMS,3500,26044.713,25662.816,6.0,PXL
172868:2009,1698:1698,08/08/11 12:21:31,STABLE BEAMS,3500,26853.300,26637.183,6.2,PXL
172868:2009,1699:1699,08/08/11 12:21:54,STABLE BEAMS,3500,26833.897,26618.176,6.2,PXL
172868:2009,1700:1700,08/08/11 12:22:18,STABLE BEAMS,3500,28372.101,28139.441,6.6,PXL
172868:2009,1701:1701,08/08/11 12:22:41,STABLE BEAMS,3500,27957.745,27733.504,6.5,PXL
172868:2009,1702:1702,08/08/11 12:23:04,STABLE BEAMS,3500,26387.406,26172.680,6.1,PXL
172868:2009,1703:1703,08/08/11 12:23:28,STABLE BEAMS,3500,25730.539,25524.757,6.0,PXL
172868:2009,1704:1704,08/08/11 12:23:51,STABLE BEAMS,3500,25916.803,25706.737,6.0,PXL
172868:2009,1705:1705,08/08/11 12:24:14,STABLE BEAMS,3500,25479.441,25270.288,5.9,PXL
172868:2009,1706:1706,08/08/11 12:24:38,STABLE BEAMS,3500,25402.019,25195.331,5.9,PXL
172868:2009,1707:1707,08/08/11 12:25:01,STABLE BEAMS,3500,27372.600,27153.558,6.3,PXL
172868:2009,1708:1708,08/08/11 12:25:24,STABLE BEAMS,3500,25411.145,25206.825,5.9,PXL
172868:2009,1709:1709,08/08/11 12:25:48,STABLE BEAMS,3500,28131.936,27908.362,6.5,PXL
172868:2009,1710:1710,08/08/11 12:26:11,STABLE BEAMS,3500,27378.632,27153.675,6.3,PXL
172868:2009,1711:1711,08/08/11 12:26:34,STABLE BEAMS,3500,26489.109,26277.023,6.1,PXL
172868:2009,1712:1712,08/08/11 12:26:58,STABLE BEAMS,3500,27519.459,27297.956,6.4,PXL
172868:2009,1713:1713,08/08/11 12:27:21,STABLE BEAMS,3500,26278.948,26067.307,6.1,PXL
172868:2009,1714:1714,08/08/11 12:27:44,STABLE BEAMS,3500,25935.820,25726.083,6.0,PXL
172868:2009,1715:1715,08/08/11 12:28:08,STABLE BEAMS,3500,27814.113,27589.370,6.4,PXL
172868:2009,1716:1716,08/08/11 12:28:31,STABLE BEAMS,3500,25687.380,25412.035,6.0,PXL
172868:2009,1717:1717,08/08/11 12:28:54,STABLE BEAMS,3500,24227.702,23964.484,5.6,PXL
172868:2009,1718:1718,08/08/11 12:29:18,STABLE BEAMS,3500,25455.823,25250.413,5.9,PXL
172868:2009,1719:1719,08/08/11 12:29:41,STABLE BEAMS,3500,27542.664,27320.459,6.4,PXL
172868:2009,1720:1720,08/08/11 12:30:04,STABLE BEAMS,3500,27848.308,27624.030,6.5,PXL
172868:2009,1721:1721,08/08/11 12:30:28,STABLE BEAMS,3500,25156.423,24950.193,5.8,PXL
172868:2009,1722:1722,08/08/11 12:30:51,STABLE BEAMS,3500,25782.083,25574.593,6.0,PXL
172868:2009,1723:1723,08/08/11 12:31:14,STABLE BEAMS,3500,24996.850,24790.792,5.8,PXL
172868:2009,1724:1724,08/08/11 12:31:37,STABLE BEAMS,3500,25767.665,25556.301,6.0,PXL
172868:2009,1725:1725,08/08/11 12:32:01,STABLE BEAMS,3500,26820.784,26602.510,6.2,PXL
172868:2009,1726:1726,08/08/11 12:32:24,STABLE BEAMS,3500,27094.003,26878.097,6.3,PXL
172868:2009,1727:1727,08/08/11 12:32:47,STABLE BEAMS,3500,27585.715,27365.828,6.4,PXL
172868:2009,1728:1728,08/08/11 12:33:11,STABLE BEAMS,3500,25283.047,25079.832,5.9,PXL
172868:2009,1729:1729,08/08/11 12:33:34,STABLE BEAMS,3500,27728.488,27426.788,6.4,PXL
172868:2009,1730:1730,08/08/11 12:33:57,STABLE BEAMS,3500,27314.445,27093.261,6.3,PXL
172868:2009,1731:1731,08/08/11 12:34:21,STABLE BEAMS,3500,25758.180,25409.926,6.0,PXL
172868:2009,1732:1732,08/08/11 12:34:44,STABLE BEAMS,3500,25846.700,25645.680,6.0,PXL
172868:2009,1733:1733,08/08/11 12:35:07,STABLE BEAMS,3500,28742.188,28511.282,6.7,PXL
172868:2009,1734:1734,08/08/11 12:35:31,STABLE BEAMS,3500,27525.870,27304.751,6.4,PXL
172868:2009,1735:1735,08/08/11 12:35:54,STABLE BEAMS,3500,23672.701,23483.847,5.5,PXL
172868:2009,1736:1736,08/08/11 12:36:17,STABLE BEAMS,3500,27813.422,27591.016,6.4,PXL
172868:2009,1737:1737,08/08/11 12:36:41,STABLE BEAMS,3500,27177.745,26959.948,6.3,PXL
172868:2009,1738:1738,08/08/11 12:37:04,STABLE BEAMS,3500,26626.040,26415.194,6.2,PXL
172868:2009,1739:1739,08/08/11 12:37:27,STABLE BEAMS,3500,26001.993,25792.611,6.0,PXL
172868:2009,1740:1740,08/08/11 12:37:51,STABLE BEAMS,3500,25976.878,25771.049,6.0,PXL
172868:2009,1741:1741,08/08/11 12:38:14,STABLE BEAMS,3500,27330.403,27111.014,6.3,PXL
172868:2009,1742:1742,08/08/11 12:38:37,STABLE BEAMS,3500,27050.287,26836.761,6.3,PXL
172868:2009,1743:1743,08/08/11 12:39:01,STABLE BEAMS,3500,25988.921,25779.696,6.0,PXL
172868:2009,1744:1744,08/08/11 12:39:24,STABLE BEAMS,3500,24487.040,24294.509,5.7,PXL
172868:2009,1745:1745,08/08/11 12:39:47,STABLE BEAMS,3500,25825.870,25619.645,6.0,PXL
172868:2009,1746:1746,08/08/11 12:40:11,STABLE BEAMS,3500,25744.820,25537.340,6.0,PXL
172868:2009,1747:1747,08/08/11 12:40:34,STABLE BEAMS,3500,25553.503,25349.555,5.9,PXL
172868:2009,1748:1748,08/08/11 12:40:57,STABLE BEAMS,3500,27496.191,27274.340,6.4,PXL
172868:2009,1749:1749,08/08/11 12:41:21,STABLE BEAMS,3500,25009.595,24809.501,5.8,PXL
172868:2009,1750:1750,08/08/11 12:41:44,STABLE BEAMS,3500,27720.392,27421.509,6.4,PXL
172868:2009,1751:1751,08/08/11 12:42:07,STABLE BEAMS,3500,24870.422,24671.442,5.8,PXL
172868:2009,1752:1752,08/08/11 12:42:31,STABLE BEAMS,3500,25417.605,25213.497,5.9,PXL
172868:2009,1753:1753,08/08/11 12:42:54,STABLE BEAMS,3500,26736.268,26451.098,6.2,PXL
172868:2009,1754:1754,08/08/11 12:43:17,STABLE BEAMS,3500,24474.904,24279.717,5.7,PXL
172868:2009,1755:1755,08/08/11 12:43:41,STABLE BEAMS,3500,24538.784,24319.903,5.7,PXL
172868:2009,1756:1756,08/08/11 12:44:04,STABLE BEAMS,3500,25999.407,25771.087,6.0,PXL
172868:2009,1757:1757,08/08/11 12:44:27,STABLE BEAMS,3500,24692.808,24476.544,5.7,PXL
172868:2009,1758:1758,08/08/11 12:44:51,STABLE BEAMS,3500,26957.721,26723.461,6.2,PXL
172868:2009,1759:1759,08/08/11 12:45:14,STABLE BEAMS,3500,27551.002,27236.891,6.4,PXL
172868:2009,1760:1760,08/08/11 12:45:37,STABLE BEAMS,3500,24572.216,24353.847,5.7,PXL
172868:2009,1761:1761,08/08/11 12:46:01,STABLE BEAMS,3500,27080.791,26847.629,6.3,PXL
172868:2009,1762:1762,08/08/11 12:46:24,STABLE BEAMS,3500,25614.918,25389.420,5.9,PXL
172868:2009,1763:1763,08/08/11 12:46:47,STABLE BEAMS,3500,26760.578,26529.079,6.2,PXL
172868:2009,1764:1764,08/08/11 12:47:11,STABLE BEAMS,3500,25260.644,25041.865,5.9,PXL
172868:2009,1765:1765,08/08/11 12:47:34,STABLE BEAMS,3500,25345.897,25120.706,5.9,PXL
172868:2009,1766:1766,08/08/11 12:47:57,STABLE BEAMS,3500,25403.326,25182.775,5.9,PXL
172868:2009,1767:1767,08/08/11 12:48:21,STABLE BEAMS,3500,24758.830,24543.096,5.7,PXL
172868:2009,1768:1768,08/08/11 12:48:44,STABLE BEAMS,3500,26190.520,25964.124,6.1,PXL
172868:2009,1769:1769,08/08/11 12:49:07,STABLE BEAMS,3500,25165.281,24882.178,5.8,PXL
172868:2009,1770:1770,08/08/11 12:49:31,STABLE BEAMS,3500,24965.540,24749.360,5.8,PXL
172868:2009,1771:1771,08/08/11 12:49:54,STABLE BEAMS,3500,25557.065,25335.017,5.9,PXL
172868:2009,1772:1772,08/08/11 12:50:17,STABLE BEAMS,3500,25811.034,25588.030,6.0,PXL
172868:2009,1773:1773,08/08/11 12:50:41,STABLE BEAMS,3500,26294.593,25990.935,6.1,PXL
172868:2009,1774:1774,08/08/11 12:51:04,STABLE BEAMS,3500,25666.517,25441.212,5.9,PXL
172868:2009,1775:1775,08/08/11 12:51:27,STABLE BEAMS,3500,24809.367,24594.127,5.7,PXL
172868:2009,1776:1776,08/08/11 12:51:51,STABLE BEAMS,3500,25614.417,25390.907,5.9,PXL
172868:2009,1777:1777,08/08/11 12:52:14,STABLE BEAMS,3500,24457.560,24240.596,5.7,PXL
172868:2009,1778:1778,08/08/11 12:52:37,STABLE BEAMS,3500,24131.730,23920.749,5.6,PXL
172868:2009,1779:1779,08/08/11 12:53:01,STABLE BEAMS,3500,24758.762,24538.608,5.7,PXL
172868:2009,1780:1780,08/08/11 12:53:24,STABLE BEAMS,3500,25497.391,25275.550,5.9,PXL
172868:2009,1781:1781,08/08/11 12:53:47,STABLE BEAMS,3500,25733.922,25437.786,6.0,PXL
172868:2009,1782:1782,08/08/11 12:54:11,STABLE BEAMS,3500,26786.376,26552.620,6.2,PXL
172868:2009,1783:1783,08/08/11 12:54:34,STABLE BEAMS,3500,27819.841,27504.135,6.4,PXL
172868:2009,1784:1784,08/08/11 12:54:57,STABLE BEAMS,3500,26955.974,26722.837,6.2,PXL
172868:2009,1785:1785,08/08/11 12:55:21,STABLE BEAMS,3500,25931.608,25702.598,6.0,PXL
172868:2009,1786:1786,08/08/11 12:55:44,STABLE BEAMS,3500,23709.114,23503.334,5.5,PXL
172868:2009,1787:1787,08/08/11 12:56:07,STABLE BEAMS,3500,25918.337,25694.028,6.0,PXL
172868:2009,1788:1788,08/08/11 12:56:31,STABLE BEAMS,3500,26160.661,25864.801,6.1,PXL
172868:2009,1789:1789,08/08/11 12:56:54,STABLE BEAMS,3500,26652.094,26415.757,6.2,PXL
172868:2009,1790:1790,08/08/11 12:57:17,STABLE BEAMS,3500,26637.849,26404.459,6.2,PXL
172868:2009,1791:1791,08/08/11 12:57:41,STABLE BEAMS,3500,26692.825,26461.533,6.2,PXL
172868:2009,1792:1792,08/08/11 12:58:04,STABLE BEAMS,3500,27300.935,27064.752,6.3,PXL
172868:2009,1793:1793,08/08/11 12:58:27,STABLE BEAMS,3500,25568.462,25347.697,5.9,PXL
172868:2009,1794:1794,08/08/11 12:58:51,STABLE BEAMS,3500,26850.017,26613.805,6.2,PXL
172868:2009,1795:1795,08/08/11 12:59:14,STABLE BEAMS,3500,26905.198,26673.380,6.2,PXL
172868:2009,1796:1796,08/08/11 12:59:37,STABLE BEAMS,3500,26364.244,26132.784,6.1,PXL
172868:2009,1797:1797,08/08/11 13:00:01,STABLE BEAMS,3500,26825.087,26590.552,6.2,PXL
172868:2009,1798:1798,08/08/11 13:00:24,STABLE BEAMS,3500,26513.188,26282.287,6.1,PXL
172868:2009,1799:1799,08/08/11 13:00:47,STABLE BEAMS,3500,25341.896,25066.916,5.9,PXL
172868:2009,1800:1800,08/08/11 13:01:11,STABLE BEAMS,3500,26219.029,25992.003,6.1,PXL
172868:2009,1801:1801,08/08/11 13:01:34,STABLE BEAMS,3500,23606.694,23399.965,5.5,PXL
172868:2009,1802:1802,08/08/11 13:01:57,STABLE BEAMS,3500,25468.765,25245.224,5.9,PXL
172868:2009,1803:1803,08/08/11 13:02:21,STABLE BEAMS,3500,26771.306,26537.340,6.2,PXL
172868:2009,1804:1804,08/08/11 13:02:44,STABLE BEAMS,3500,25990.514,25707.471,6.0,PXL
172868:2009,1805:1805,08/08/11 13:03:07,STABLE BEAMS,3500,25173.718,24954.747,5.8,PXL
172868:2009,1806:1806,08/08/11 13:03:31,STABLE BEAMS,3500,27216.686,26980.936,6.3,PXL
172868:2009,1807:1807,08/08/11 13:03:54,STABLE BEAMS,3500,27131.081,26900.322,6.3,PXL
172868:2009,1808:1808,08/08/11 13:04:17,STABLE BEAMS,3500,25799.526,25504.918,6.0,PXL
172868:2009,1809:1809,08/08/11 13:04:41,STABLE BEAMS,3500,25724.187,25431.528,6.0,PXL
172868:2009,1810:1810,08/08/11 13:05:04,STABLE BEAMS,3500,25085.884,24868.045,5.8,PXL
172868:2009,1811:1811,08/08/11 13:05:27,STABLE BEAMS,3500,24589.195,24379.197,5.7,PXL
172868:2009,1812:1812,08/08/11 13:05:51,STABLE BEAMS,3500,25328.789,25044.409,5.9,PXL
172868:2009,1813:1813,08/08/11 13:06:14,STABLE BEAMS,3500,25864.493,25639.146,6.0,PXL
172868:2009,1814:1814,08/08/11 13:06:37,STABLE BEAMS,3500,27963.089,27720.139,6.5,PXL
172868:2009,1815:1815,08/08/11 13:07:01,STABLE BEAMS,3500,27111.685,26878.485,6.3,PXL
172868:2009,1816:1816,08/08/11 13:07:24,STABLE BEAMS,3500,25206.089,24992.667,5.8,PXL
172868:2009,1817:1817,08/08/11 13:07:47,STABLE BEAMS,3500,25754.729,25535.707,6.0,PXL
172868:2009,1818:1818,08/08/11 13:08:11,STABLE BEAMS,3500,27504.150,27264.092,6.4,PXL
172868:2009,1819:1819,08/08/11 13:08:34,STABLE BEAMS,3500,25069.716,24854.715,5.8,PXL
172868:2009,1820:1820,08/08/11 13:08:57,STABLE BEAMS,3500,27340.476,27033.113,6.3,PXL
172868:2009,1821:1821,08/08/11 13:09:21,STABLE BEAMS,3500,25889.121,25664.859,6.0,PXL
172868:2009,1822:1822,08/08/11 13:09:44,STABLE BEAMS,3500,23838.313,23631.313,5.5,PXL
172868:2009,1823:1823,08/08/11 13:10:07,STABLE BEAMS,3500,26499.396,26195.085,6.1,PXL
172868:2009,1824:1824,08/08/11 13:10:31,STABLE BEAMS,3500,24929.743,24718.386,5.8,PXL
172868:2009,1825:1825,08/08/11 13:10:54,STABLE BEAMS,3500,25596.231,25377.836,5.9,PXL
172868:2009,1826:1826,08/08/11 13:11:17,STABLE BEAMS,3500,27847.972,27605.664,6.5,PXL
172868:2009,1827:1827,08/08/11 13:11:41,STABLE BEAMS,3500,25737.243,25514.191,6.0,PXL
172868:2009,1828:1828,08/08/11 13:12:04,STABLE BEAMS,3500,26457.250,26227.012,6.1,PXL
172868:2009,1829:1829,08/08/11 13:12:27,STABLE BEAMS,3500,25547.291,25252.299,5.9,PXL
172868:2009,1835:1835,08/08/11 13:14:47,STABLE BEAMS,3500,29619.794,29362.431,6.9,PXL
172868:2009,1836:1836,08/08/11 13:15:11,STABLE BEAMS,3500,26484.534,26257.209,6.1,PXL
172868:2009,1837:1837,08/08/11 13:15:34,STABLE BEAMS,3500,23952.713,23680.088,5.6,PXL
172868:2009,1838:1838,08/08/11 13:15:57,STABLE BEAMS,3500,24534.848,24326.003,5.7,PXL
172868:2009,1839:1839,08/08/11 13:16:21,STABLE BEAMS,3500,25160.241,24948.037,5.8,PXL
172868:2009,1840:1840,08/08/11 13:16:44,STABLE BEAMS,3500,27573.695,27335.700,6.4,PXL
172868:2009,1841:1841,08/08/11 13:17:07,STABLE BEAMS,3500,25813.489,25592.398,6.0,PXL
172868:2009,1842:1842,08/08/11 13:17:31,STABLE BEAMS,3500,25560.981,25269.079,5.9,PXL
172868:2009,1843:1843,08/08/11 13:17:54,STABLE BEAMS,3500,26083.396,25858.495,6.0,PXL
172868:2009,1844:1844,08/08/11 13:18:17,STABLE BEAMS,3500,26032.984,25809.512,6.0,PXL
172868:2009,1845:1845,08/08/11 13:18:41,STABLE BEAMS,3500,27039.562,26804.661,6.3,PXL
172868:2009,1846:1846,08/08/11 13:19:04,STABLE BEAMS,3500,24584.688,24377.213,5.7,PXL
172868:2009,1847:1847,08/08/11 13:19:27,STABLE BEAMS,3500,24320.185,24110.163,5.6,PXL
172868:2009,1848:1848,08/08/11 13:19:51,STABLE BEAMS,3500,23840.722,23633.914,5.5,PXL
172868:2009,1849:1849,08/08/11 13:20:14,STABLE BEAMS,3500,25161.397,24943.988,5.8,PXL
172868:2009,1850:1850,08/08/11 13:20:37,STABLE BEAMS,3500,24860.815,24645.685,5.8,PXL
172868:2009,1851:1851,08/08/11 13:21:01,STABLE BEAMS,3500,26391.934,26169.670,6.1,PXL
172868:2009,1852:1852,08/08/11 13:21:24,STABLE BEAMS,3500,23025.699,22824.906,5.3,PXL
172868:2009,1853:1853,08/08/11 13:21:47,STABLE BEAMS,3500,26258.409,26033.234,6.1,PXL
172868:2009,1854:1854,08/08/11 13:22:11,STABLE BEAMS,3500,26100.335,25878.035,6.0,PXL
172868:2009,1855:1855,08/08/11 13:22:34,STABLE BEAMS,3500,26186.274,25957.708,6.1,PXL
172868:2009,1856:1856,08/08/11 13:22:57,STABLE BEAMS,3500,24899.472,24687.061,5.8,PXL
172868:2009,1857:1857,08/08/11 13:23:20,STABLE BEAMS,3500,26088.100,25861.426,6.0,PXL
172868:2009,1858:1858,08/08/11 13:23:44,STABLE BEAMS,3500,24283.461,24078.178,5.6,PXL
172868:2009,1859:1859,08/08/11 13:24:07,STABLE BEAMS,3500,24337.851,24132.784,5.6,PXL
172868:2009,1860:1860,08/08/11 13:24:30,STABLE BEAMS,3500,26248.896,26027.538,6.1,PXL
172868:2009,1861:1861,08/08/11 13:24:54,STABLE BEAMS,3500,25022.531,24811.476,5.8,PXL
172868:2009,1862:1862,08/08/11 13:25:17,STABLE BEAMS,3500,23326.706,23067.061,5.4,PXL
172868:2009,1863:1863,08/08/11 13:25:40,STABLE BEAMS,3500,24022.372,23819.858,5.6,PXL
172868:2009,1864:1864,08/08/11 13:26:04,STABLE BEAMS,3500,23244.712,22980.614,5.4,PXL
172868:2009,1865:1865,08/08/11 13:26:27,STABLE BEAMS,3500,25852.195,25634.778,6.0,PXL
172868:2009,1866:1866,08/08/11 13:26:50,STABLE BEAMS,3500,27908.193,27669.808,6.5,PXL
172868:2009,1867:1867,08/08/11 13:27:14,STABLE BEAMS,3500,26472.107,26247.281,6.1,PXL
172868:2009,1868:1868,08/08/11 13:27:37,STABLE BEAMS,3500,25992.273,25775.110,6.0,PXL
172868:2009,1869:1869,08/08/11 13:28:00,STABLE BEAMS,3500,27142.531,26912.202,6.3,PXL
172868:2009,1870:1870,08/08/11 13:28:24,STABLE BEAMS,3500,25661.730,25440.111,5.9,PXL
172868:2009,1871:1871,08/08/11 13:28:47,STABLE BEAMS,3500,25323.491,25110.713,5.9,PXL
172868:2009,1872:1872,08/08/11 13:29:10,STABLE BEAMS,3500,23804.999,23601.287,5.5,PXL
172868:2009,1873:1873,08/08/11 13:29:34,STABLE BEAMS,3500,24014.026,23659.452,5.6,PXL
172868:2009,1874:1874,08/08/11 13:29:57,STABLE BEAMS,3500,25104.568,24890.153,5.8,PXL
172868:2009,1875:1875,08/08/11 13:30:20,STABLE BEAMS,3500,25522.497,25307.530,5.9,PXL
172868:2009,1876:1876,08/08/11 13:30:44,STABLE BEAMS,3500,24582.420,24372.690,5.7,PXL
172868:2009,1877:1877,08/08/11 13:31:07,STABLE BEAMS,3500,24637.376,24379.297,5.7,PXL
172868:2009,1878:1878,08/08/11 13:31:30,STABLE BEAMS,3500,26365.205,26069.920,6.1,PXL
172868:2009,1879:1879,08/08/11 13:31:54,STABLE BEAMS,3500,26273.689,26054.403,6.1,PXL
172868:2009,1880:1880,08/08/11 13:32:17,STABLE BEAMS,3500,24868.632,24658.906,5.8,PXL
172868:2009,1881:1881,08/08/11 13:32:40,STABLE BEAMS,3500,27313.873,27086.279,6.3,PXL
172868:2009,1882:1882,08/08/11 13:33:04,STABLE BEAMS,3500,25600.022,25385.947,5.9,PXL
172868:2009,1883:1883,08/08/11 13:33:27,STABLE BEAMS,3500,24774.657,24565.610,5.7,PXL
172868:2009,1884:1884,08/08/11 13:33:50,STABLE BEAMS,3500,25843.157,25626.723,6.0,PXL
172868:2009,1885:1885,08/08/11 13:34:14,STABLE BEAMS,3500,25204.860,24984.763,5.8,PXL
172868:2009,1886:1886,08/08/11 13:34:37,STABLE BEAMS,3500,26738.260,26513.903,6.2,PXL
172868:2009,1887:1887,08/08/11 13:35:00,STABLE BEAMS,3500,25316.909,25102.401,5.9,PXL
172868:2009,1888:1888,08/08/11 13:35:24,STABLE BEAMS,3500,26988.729,26762.726,6.3,PXL
172868:2009,1889:1889,08/08/11 13:35:47,STABLE BEAMS,3500,25932.923,25713.480,6.0,PXL
172868:2009,1890:1890,08/08/11 13:36:10,STABLE BEAMS,3500,25853.381,25636.939,6.0,PXL
172868:2009,1891:1891,08/08/11 13:36:34,STABLE BEAMS,3500,25226.306,24946.643,5.8,PXL
172868:2009,1892:1892,08/08/11 13:36:57,STABLE BEAMS,3500,24481.070,24205.195,5.7,PXL
172868:2009,1893:1893,08/08/11 13:37:20,STABLE BEAMS,3500,26892.481,26495.229,6.2,PXL
172868:2009,1894:1894,08/08/11 13:37:44,STABLE BEAMS,3500,25983.574,25765.225,6.0,PXL
172868:2009,1895:1895,08/08/11 13:38:07,STABLE BEAMS,3500,26023.580,25801.150,6.0,PXL
172868:2009,1896:1896,08/08/11 13:38:30,STABLE BEAMS,3500,26597.505,26376.444,6.2,PXL
172868:2009,1897:1897,08/08/11 13:38:54,STABLE BEAMS,3500,24934.760,24721.982,5.8,PXL
172868:2009,1898:1898,08/08/11 13:39:17,STABLE BEAMS,3500,25517.754,25305.253,5.9,PXL
172868:2009,1899:1899,08/08/11 13:39:40,STABLE BEAMS,3500,24407.089,24203.858,5.7,PXL
172868:2009,1900:1900,08/08/11 13:40:04,STABLE BEAMS,3500,24644.012,24437.922,5.7,PXL
172868:2009,1901:1901,08/08/11 13:40:27,STABLE BEAMS,3500,25965.704,25745.524,6.0,PXL
172868:2009,1902:1902,08/08/11 13:40:50,STABLE BEAMS,3500,24896.811,24688.807,5.8,PXL
172868:2009,1903:1903,08/08/11 13:41:14,STABLE BEAMS,3500,26709.930,26484.262,6.2,PXL
172868:2009,1904:1904,08/08/11 13:41:37,STABLE BEAMS,3500,24720.065,24509.982,5.7,PXL
172868:2009,1905:1905,08/08/11 13:42:00,STABLE BEAMS,3500,25866.195,25651.478,6.0,PXL
172868:2009,1906:1906,08/08/11 13:42:24,STABLE BEAMS,3500,27644.330,27410.256,6.4,PXL
172868:2009,1907:1907,08/08/11 13:42:47,STABLE BEAMS,3500,25009.785,24796.753,5.8,PXL
172868:2009,1908:1908,08/08/11 13:43:10,STABLE BEAMS,3500,25435.896,25059.909,5.9,PXL
172868:2009,1909:1909,08/08/11 13:43:34,STABLE BEAMS,3500,23992.540,23723.249,5.6,PXL
172868:2009,1910:1910,08/08/11 13:43:57,STABLE BEAMS,3500,24064.794,23861.917,5.6,PXL
172868:2009,1911:1911,08/08/11 13:44:20,STABLE BEAMS,3500,24123.899,23919.747,5.6,PXL
172868:2009,1912:1912,08/08/11 13:44:44,STABLE BEAMS,3500,27065.084,26765.281,6.3,PXL
172868:2009,1913:1913,08/08/11 13:45:07,STABLE BEAMS,3500,24099.074,23899.205,5.6,PXL
172868:2009,1914:1914,08/08/11 13:45:30,STABLE BEAMS,3500,26157.047,25938.257,6.1,PXL
172868:2009,1915:1915,08/08/11 13:45:54,STABLE BEAMS,3500,24921.587,24709.621,5.8,PXL
172868:2009,1916:1916,08/08/11 13:46:17,STABLE BEAMS,3500,26884.138,26658.069,6.2,PXL
172868:2009,1917:1917,08/08/11 13:46:40,STABLE BEAMS,3500,24331.135,24127.326,5.6,PXL
172868:2009,1918:1918,08/08/11 13:47:04,STABLE BEAMS,3500,23847.001,23645.130,5.5,PXL
172868:2009,1919:1919,08/08/11 13:47:27,STABLE BEAMS,3500,25885.954,25602.310,6.0,PXL
172868:2009,1920:1920,08/08/11 13:47:50,STABLE BEAMS,3500,26205.652,25984.726,6.1,PXL
172868:2009,1921:1921,08/08/11 13:48:14,STABLE BEAMS,3500,26141.587,25925.940,6.1,PXL
172868:2009,1922:1922,08/08/11 13:48:37,STABLE BEAMS,3500,26436.953,26213.632,6.1,PXL
172868:2009,1923:1923,08/08/11 13:49:00,STABLE BEAMS,3500,24303.075,24095.958,5.6,PXL
172868:2009,1924:1924,08/08/11 13:49:24,STABLE BEAMS,3500,25399.851,25190.212,5.9,PXL
172868:2009,1925:1925,08/08/11 13:49:47,STABLE BEAMS,3500,25543.327,25328.923,5.9,PXL
172868:2009,1926:1926,08/08/11 13:50:10,STABLE BEAMS,3500,26612.401,26392.269,6.2,PXL
172868:2009,1927:1927,08/08/11 13:50:34,STABLE BEAMS,3500,25233.972,25025.478,5.8,PXL
172868:2009,1928:1928,08/08/11 13:50:57,STABLE BEAMS,3500,24221.624,24023.444,5.6,PXL
172868:2009,1929:1929,08/08/11 13:51:20,STABLE BEAMS,3500,25614.759,25400.872,5.9,PXL
172868:2009,1930:1930,08/08/11 13:51:44,STABLE BEAMS,3500,24847.774,24639.695,5.8,PXL
172868:2009,1931:1931,08/08/11 13:52:07,STABLE BEAMS,3500,23892.578,23689.331,5.5,PXL
172868:2009,1932:1932,08/08/11 13:52:30,STABLE BEAMS,3500,24802.179,24597.298,5.7,PXL
172868:2009,1933:1933,08/08/11 13:52:54,STABLE BEAMS,3500,26072.085,25852.407,6.0,PXL
172868:2009,1934:1934,08/08/11 13:53:17,STABLE BEAMS,3500,23820.347,23624.242,5.5,PXL
172868:2009,1935:1935,08/08/11 13:53:40,STABLE BEAMS,3500,24988.757,24714.610,5.8,PXL
172868:2009,1936:1936,08/08/11 13:54:04,STABLE BEAMS,3500,24165.663,23958.972,5.6,PXL
172868:2009,1937:1937,08/08/11 13:54:27,STABLE BEAMS,3500,24329.906,24126.819,5.6,PXL
172868:2009,1938:1938,08/08/11 13:54:50,STABLE BEAMS,3500,24682.624,24476.468,5.7,PXL
172868:2009,1939:1939,08/08/11 13:55:14,STABLE BEAMS,3500,25264.414,25053.640,5.9,PXL
172868:2009,1940:1940,08/08/11 13:55:37,STABLE BEAMS,3500,25526.780,25312.442,5.9,PXL
172868:2009,1941:1941,08/08/11 13:56:00,STABLE BEAMS,3500,26181.294,25966.339,6.1,PXL
172868:2009,1942:1942,08/08/11 13:56:24,STABLE BEAMS,3500,23196.780,23002.421,5.4,PXL
172868:2009,1943:1943,08/08/11 13:56:47,STABLE BEAMS,3500,24708.179,24504.595,5.7,PXL
172868:2009,1944:1944,08/08/11 13:57:10,STABLE BEAMS,3500,26438.080,26147.334,6.1,PXL
172868:2009,1945:1945,08/08/11 13:57:34,STABLE BEAMS,3500,24436.802,24230.392,5.7,PXL
172868:2009,1946:1946,08/08/11 13:57:57,STABLE BEAMS,3500,27624.508,27391.958,6.4,PXL
172868:2009,1947:1947,08/08/11 13:58:20,STABLE BEAMS,3500,25079.863,24870.928,5.8,PXL
172868:2009,1948:1948,08/08/11 13:58:44,STABLE BEAMS,3500,25399.037,25186.316,5.9,PXL
172868:2009,1949:1949,08/08/11 13:59:07,STABLE BEAMS,3500,27059.575,26835.716,6.3,PXL
172868:2009,1950:1950,08/08/11 13:59:30,STABLE BEAMS,3500,25853.595,25639.094,6.0,PXL
172868:2009,1951:1951,08/08/11 13:59:54,STABLE BEAMS,3500,25047.774,24838.206,5.8,PXL
172868:2009,1952:1952,08/08/11 14:00:17,STABLE BEAMS,3500,25277.396,25064.955,5.9,PXL
172868:2009,1953:1953,08/08/11 14:00:40,STABLE BEAMS,3500,25480.739,25268.379,5.9,PXL
172868:2009,1954:1954,08/08/11 14:01:04,STABLE BEAMS,3500,25173.126,24965.715,5.8,PXL
172868:2009,1955:1955,08/08/11 14:01:27,STABLE BEAMS,3500,25147.081,24938.657,5.8,PXL
172868:2009,1956:1956,08/08/11 14:01:50,STABLE BEAMS,3500,24257.478,24008.821,5.6,PXL
172868:2009,1957:1957,08/08/11 14:02:14,STABLE BEAMS,3500,24545.784,24339.825,5.7,PXL
172868:2009,1958:1958,08/08/11 14:02:37,STABLE BEAMS,3500,24688.554,24487.707,5.7,PXL
172868:2009,1959:1959,08/08/11 14:03:00,STABLE BEAMS,3500,24132.956,23869.418,5.6,PXL
172868:2009,1960:1960,08/08/11 14:03:24,STABLE BEAMS,3500,24974.409,24767.513,5.8,PXL
172868:2009,1961:1961,08/08/11 14:03:47,STABLE BEAMS,3500,25010.047,24803.203,5.8,PXL
172868:2009,1962:1962,08/08/11 14:04:10,STABLE BEAMS,3500,23894.968,23693.481,5.5,PXL
172868:2009,1963:1963,08/08/11 14:04:34,STABLE BEAMS,3500,24868.848,24593.062,5.8,PXL
172868:2009,1964:1964,08/08/11 14:04:57,STABLE BEAMS,3500,25522.953,25312.818,5.9,PXL
172868:2009,1965:1965,08/08/11 14:05:20,STABLE BEAMS,3500,24059.897,23858.696,5.6,PXL
172868:2009,1966:1966,08/08/11 14:05:44,STABLE BEAMS,3500,27262.195,27037.302,6.3,PXL
172868:2009,1967:1967,08/08/11 14:06:07,STABLE BEAMS,3500,25443.402,25229.294,5.9,PXL
172949:2010,55:55,08/08/11 19:35:38,STABLE BEAMS,3500,53544.171,52351.408,12.4,PXL
172949:2010,56:56,08/08/11 19:36:02,STABLE BEAMS,3500,51145.608,49473.740,11.9,PXL
172949:2010,57:57,08/08/11 19:36:25,STABLE BEAMS,3500,49704.614,48640.955,11.5,PXL
172949:2010,58:58,08/08/11 19:36:48,STABLE BEAMS,3500,52969.562,51707.542,12.3,PXL
172949:2010,59:59,08/08/11 19:37:12,STABLE BEAMS,3500,47496.119,46489.507,11.0,PXL
172949:2010,60:60,08/08/11 19:37:35,STABLE BEAMS,3500,52474.197,51335.569,12.2,PXL
172949:2010,61:61,08/08/11 19:37:58,STABLE BEAMS,3500,50257.601,49049.917,11.6,PXL
172949:2010,62:62,08/08/11 19:38:22,STABLE BEAMS,3500,52010.628,50623.402,12.1,PXL
172949:2010,63:63,08/08/11 19:38:45,STABLE BEAMS,3500,48282.303,46537.851,11.2,PXL
172949:2010,64:64,08/08/11 19:39:08,STABLE BEAMS,3500,53008.768,51586.744,12.3,PXL
172949:2010,65:65,08/08/11 19:39:32,STABLE BEAMS,3500,50648.746,49573.362,11.7,PXL
172949:2010,66:66,08/08/11 19:39:55,STABLE BEAMS,3500,49629.815,48129.782,11.5,PXL
172949:2010,67:67,08/08/11 19:40:18,STABLE BEAMS,3500,50182.189,48996.291,11.6,PXL
172949:2010,68:68,08/08/11 19:40:42,STABLE BEAMS,3500,48862.284,47856.769,11.3,PXL
172949:2010,69:69,08/08/11 19:41:05,STABLE BEAMS,3500,50317.956,49269.999,11.7,PXL
172949:2010,70:70,08/08/11 19:41:28,STABLE BEAMS,3500,51831.580,50603.076,12.0,PXL
172949:2010,71:71,08/08/11 19:41:52,STABLE BEAMS,3500,53047.366,51643.791,12.3,PXL
172949:2010,72:72,08/08/11 19:42:15,STABLE BEAMS,3500,49007.481,47978.661,11.4,PXL
172949:2010,73:73,08/08/11 19:42:38,STABLE BEAMS,3500,49123.881,47771.766,11.4,PXL
172949:2010,74:74,08/08/11 19:43:02,STABLE BEAMS,3500,49309.025,48289.798,11.4,PXL
172949:2010,75:75,08/08/11 19:43:25,STABLE BEAMS,3500,49118.765,47698.057,11.4,PXL
172949:2010,76:76,08/08/11 19:43:48,STABLE BEAMS,3500,50375.003,49058.617,11.7,PXL
172949:2010,77:77,08/08/11 19:44:12,STABLE BEAMS,3500,51844.817,50780.186,12.0,PXL
172949:2010,78:78,08/08/11 19:44:35,STABLE BEAMS,3500,53308.735,52202.120,12.4,PXL
172949:2010,79:79,08/08/11 19:44:58,STABLE BEAMS,3500,52265.208,51029.282,12.1,PXL
172949:2010,80:80,08/08/11 19:45:22,STABLE BEAMS,3500,50968.751,49767.013,11.8,PXL
172949:2010,81:81,08/08/11 19:45:45,STABLE BEAMS,3500,51597.254,50400.923,12.0,PXL
172949:2010,82:82,08/08/11 19:46:08,STABLE BEAMS,3500,50744.766,49791.943,11.8,PXL
172949:2010,83:83,08/08/11 19:46:32,STABLE BEAMS,3500,47491.663,46364.860,11.0,PXL
172949:2010,84:84,08/08/11 19:46:55,STABLE BEAMS,3500,49961.960,48903.107,11.6,PXL
172949:2010,85:85,08/08/11 19:47:18,STABLE BEAMS,3500,47631.323,46628.826,11.0,PXL
172949:2010,86:86,08/08/11 19:47:42,STABLE BEAMS,3500,49304.415,48275.117,11.4,PXL
172949:2010,87:87,08/08/11 19:48:05,STABLE BEAMS,3500,50505.233,49056.465,11.7,PXL
172949:2010,88:88,08/08/11 19:48:28,STABLE BEAMS,3500,49374.131,48088.507,11.4,PXL
172949:2010,89:89,08/08/11 19:48:52,STABLE BEAMS,3500,50874.341,49533.664,11.8,PXL
172949:2010,90:90,08/08/11 19:49:15,STABLE BEAMS,3500,49317.755,48423.858,11.4,PXL
172949:2010,91:91,08/08/11 19:49:38,STABLE BEAMS,3500,48899.532,48006.021,11.3,PXL
172949:2010,92:92,08/08/11 19:50:02,STABLE BEAMS,3500,49878.511,48980.422,11.6,PXL
172949:2010,93:93,08/08/11 19:50:25,STABLE BEAMS,3500,49670.615,48798.472,11.5,PXL
172949:2010,94:94,08/08/11 19:50:48,STABLE BEAMS,3500,52210.095,51146.254,12.1,PXL
172949:2010,95:95,08/08/11 19:51:12,STABLE BEAMS,3500,51482.732,50105.594,11.9,PXL
172949:2010,96:96,08/08/11 19:51:35,STABLE BEAMS,3500,48625.170,47502.691,11.3,PXL
172949:2010,97:97,08/08/11 19:51:58,STABLE BEAMS,3500,48413.330,47551.340,11.2,PXL
172949:2010,98:98,08/08/11 19:52:22,STABLE BEAMS,3500,53894.242,14534.592,12.5,PXL
172949:2010,99:99,08/08/11 19:52:45,STABLE BEAMS,3500,52674.683,10484.538,12.2,PXL
172949:2010,100:100,08/08/11 19:53:08,STABLE BEAMS,3500,47169.837,45986.028,10.9,PXL
172949:2010,101:101,08/08/11 19:53:32,STABLE BEAMS,3500,50542.356,49510.317,11.7,PXL
172949:2010,102:102,08/08/11 19:53:55,STABLE BEAMS,3500,49362.424,48352.785,11.4,PXL
172949:2010,103:103,08/08/11 19:54:18,STABLE BEAMS,3500,48921.079,47778.414,11.3,PXL
172949:2010,104:104,08/08/11 19:54:42,STABLE BEAMS,3500,51190.169,50128.873,11.9,PXL
172949:2010,105:105,08/08/11 19:55:05,STABLE BEAMS,3500,50142.146,49264.124,11.6,PXL
172949:2010,106:106,08/08/11 19:55:28,STABLE BEAMS,3500,51173.369,50277.997,11.9,PXL
172949:2010,107:107,08/08/11 19:55:52,STABLE BEAMS,3500,49229.201,48220.949,11.4,PXL
172949:2010,108:108,08/08/11 19:56:15,STABLE BEAMS,3500,47804.301,46970.147,11.1,PXL
172949:2010,109:109,08/08/11 19:56:38,STABLE BEAMS,3500,49286.522,48305.414,11.4,PXL
172949:2010,110:110,08/08/11 19:57:02,STABLE BEAMS,3500,49559.724,48559.557,11.5,PXL
172949:2010,111:111,08/08/11 19:57:25,STABLE BEAMS,3500,49965.107,49096.242,11.6,PXL
172949:2010,112:112,08/08/11 19:57:48,STABLE BEAMS,3500,51372.706,50213.585,11.9,PXL
172949:2010,113:113,08/08/11 19:58:12,STABLE BEAMS,3500,50550.022,49639.534,11.7,PXL
172949:2010,114:114,08/08/11 19:58:35,STABLE BEAMS,3500,49783.168,48722.203,11.5,PXL
172949:2010,115:115,08/08/11 19:58:58,STABLE BEAMS,3500,48524.966,47471.505,11.2,PXL
172949:2010,116:116,08/08/11 19:59:22,STABLE BEAMS,3500,51528.801,35159.161,11.9,PXL
172949:2010,117:117,08/08/11 19:59:45,STABLE BEAMS,3500,49071.939,21717.676,11.4,PXL
172949:2010,118:118,08/08/11 20:00:08,STABLE BEAMS,3500,53352.688,34526.846,12.4,PXL
172949:2010,119:119,08/08/11 20:00:32,STABLE BEAMS,3500,50470.751,47216.548,11.7,PXL
172949:2010,120:120,08/08/11 20:00:55,STABLE BEAMS,3500,49735.829,47328.925,11.5,PXL
172949:2010,121:121,08/08/11 20:01:18,STABLE BEAMS,3500,49455.588,48274.120,11.5,PXL
172949:2010,122:122,08/08/11 20:01:42,STABLE BEAMS,3500,48867.184,47953.905,11.3,PXL
172949:2010,123:123,08/08/11 20:02:05,STABLE BEAMS,3500,49134.746,48079.223,11.4,PXL
172949:2010,124:124,08/08/11 20:02:28,STABLE BEAMS,3500,49058.456,48165.823,11.4,PXL
172949:2010,125:125,08/08/11 20:02:52,STABLE BEAMS,3500,46818.641,45942.915,10.8,PXL
172949:2010,126:126,08/08/11 20:03:15,STABLE BEAMS,3500,51196.657,50238.626,11.9,PXL
172949:2010,127:127,08/08/11 20:03:38,STABLE BEAMS,3500,49705.057,48660.687,11.5,PXL
172949:2010,133:133,08/08/11 20:05:58,STABLE BEAMS,3500,48711.202,47682.856,11.3,PXL
172949:2010,134:134,08/08/11 20:06:21,STABLE BEAMS,3500,48961.935,47708.375,11.3,PXL
172949:2010,135:135,08/08/11 20:06:45,STABLE BEAMS,3500,50532.664,49621.693,11.7,PXL
172949:2010,136:136,08/08/11 20:07:08,STABLE BEAMS,3500,48874.139,47658.636,11.3,PXL
172949:2010,137:137,08/08/11 20:07:31,STABLE BEAMS,3500,46174.146,45326.502,10.7,PXL
172949:2010,138:138,08/08/11 20:07:55,STABLE BEAMS,3500,52227.749,51161.781,12.1,PXL
172949:2010,139:139,08/08/11 20:08:18,STABLE BEAMS,3500,50228.343,49303.660,11.6,PXL
172949:2010,140:140,08/08/11 20:08:41,STABLE BEAMS,3500,51025.451,50081.804,11.8,PXL
172949:2010,141:141,08/08/11 20:09:05,STABLE BEAMS,3500,47691.293,46564.436,11.1,PXL
172949:2010,142:142,08/08/11 20:09:28,STABLE BEAMS,3500,52451.797,51512.525,12.2,PXL
172949:2010,143:143,08/08/11 20:09:51,STABLE BEAMS,3500,50198.289,49288.334,11.6,PXL
172949:2010,144:144,08/08/11 20:10:15,STABLE BEAMS,3500,48723.990,47572.782,11.3,PXL
172949:2010,145:145,08/08/11 20:10:38,STABLE BEAMS,3500,49865.689,48977.813,11.6,PXL
172949:2010,146:146,08/08/11 20:11:01,STABLE BEAMS,3500,48902.406,47915.466,11.3,PXL
172949:2010,147:147,08/08/11 20:11:25,STABLE BEAMS,3500,47883.863,47090.673,11.1,PXL
172949:2010,148:148,08/08/11 20:11:48,STABLE BEAMS,3500,46575.884,45575.306,10.8,PXL
172949:2010,149:149,08/08/11 20:12:11,STABLE BEAMS,3500,50841.099,49578.199,11.8,PXL
172949:2010,150:150,08/08/11 20:12:35,STABLE BEAMS,3500,51094.450,50279.360,11.8,PXL
172949:2010,151:151,08/08/11 20:12:58,STABLE BEAMS,3500,50532.357,49421.083,11.7,PXL
172949:2010,152:152,08/08/11 20:13:21,STABLE BEAMS,3500,49332.523,48430.607,11.4,PXL
172949:2010,153:153,08/08/11 20:13:45,STABLE BEAMS,3500,49662.943,48442.258,11.5,PXL
172949:2010,154:154,08/08/11 20:14:08,STABLE BEAMS,3500,48186.988,47166.915,11.2,PXL
172949:2010,155:155,08/08/11 20:14:31,STABLE BEAMS,3500,45719.560,44609.782,10.6,PXL
172949:2010,156:156,08/08/11 20:14:55,STABLE BEAMS,3500,49934.580,48721.316,11.6,PXL
172949:2010,157:157,08/08/11 20:15:18,STABLE BEAMS,3500,45755.337,44883.724,10.6,PXL
172949:2010,158:158,08/08/11 20:15:41,STABLE BEAMS,3500,47916.570,46858.577,11.1,PXL
172949:2010,159:159,08/08/11 20:16:05,STABLE BEAMS,3500,44543.766,26997.004,10.3,PXL
172949:2010,161:161,08/08/11 20:16:51,STABLE BEAMS,3500,44447.936,41855.071,10.3,PXL
172949:2010,162:162,08/08/11 20:17:15,STABLE BEAMS,3500,47421.714,46480.495,11.0,PXL
172949:2010,163:163,08/08/11 20:17:38,STABLE BEAMS,3500,43712.927,42956.406,10.1,PXL
172949:2010,164:164,08/08/11 20:18:01,STABLE BEAMS,3500,46806.283,45990.720,10.8,PXL
172949:2010,165:165,08/08/11 20:18:25,STABLE BEAMS,3500,49270.365,48267.491,11.4,PXL
172949:2010,166:166,08/08/11 20:18:48,STABLE BEAMS,3500,47106.392,46033.473,10.9,PXL
172949:2010,167:167,08/08/11 20:19:11,STABLE BEAMS,3500,48307.862,47197.266,11.2,PXL
172949:2010,168:168,08/08/11 20:19:35,STABLE BEAMS,3500,50161.137,49065.304,11.6,PXL
172949:2010,169:169,08/08/11 20:19:58,STABLE BEAMS,3500,50253.777,49113.668,11.6,PXL
172949:2010,170:170,08/08/11 20:20:21,STABLE BEAMS,3500,48762.223,47920.156,11.3,PXL
172949:2010,171:171,08/08/11 20:20:45,STABLE BEAMS,3500,48228.425,47083.210,11.2,PXL
172949:2010,172:172,08/08/11 20:21:08,STABLE BEAMS,3500,49116.449,47967.954,11.4,PXL
172949:2010,173:173,08/08/11 20:21:31,STABLE BEAMS,3500,48361.028,47280.448,11.2,PXL
172949:2010,174:174,08/08/11 20:21:55,STABLE BEAMS,3500,49285.549,48461.547,11.4,PXL
172949:2010,175:175,08/08/11 20:22:18,STABLE BEAMS,3500,48189.373,47225.132,11.2,PXL
172949:2010,176:176,08/08/11 20:22:41,STABLE BEAMS,3500,45479.854,44704.115,10.5,PXL
172949:2010,177:177,08/08/11 20:23:05,STABLE BEAMS,3500,47686.695,46734.185,11.0,PXL
172949:2010,178:178,08/08/11 20:23:28,STABLE BEAMS,3500,49414.817,48440.075,11.5,PXL
172949:2010,179:179,08/08/11 20:23:51,STABLE BEAMS,3500,48323.444,47493.969,11.2,PXL
172949:2010,180:180,08/08/11 20:24:15,STABLE BEAMS,3500,47318.921,46391.434,11.0,PXL
172949:2010,181:181,08/08/11 20:24:38,STABLE BEAMS,3500,50536.636,49543.530,11.7,PXL
172949:2010,182:182,08/08/11 20:25:01,STABLE BEAMS,3500,49335.955,48355.088,11.4,PXL
172949:2010,183:183,08/08/11 20:25:25,STABLE BEAMS,3500,48437.443,47195.717,11.2,PXL
172949:2010,184:184,08/08/11 20:25:48,STABLE BEAMS,3500,47623.771,46437.881,11.0,PXL
172949:2010,185:185,08/08/11 20:26:11,STABLE BEAMS,3500,47270.828,46342.839,11.0,PXL
172949:2010,186:186,08/08/11 20:26:35,STABLE BEAMS,3500,46593.527,45692.553,10.8,PXL
172949:2010,187:187,08/08/11 20:26:58,STABLE BEAMS,3500,47428.677,46493.063,11.0,PXL
172949:2010,188:188,08/08/11 20:27:21,STABLE BEAMS,3500,49760.830,48790.765,11.5,PXL
172949:2010,189:189,08/08/11 20:27:45,STABLE BEAMS,3500,47397.566,46462.168,11.0,PXL
172949:2010,190:190,08/08/11 20:28:08,STABLE BEAMS,3500,49972.187,48731.506,11.6,PXL
172949:2010,191:191,08/08/11 20:28:31,STABLE BEAMS,3500,48747.068,47928.722,11.3,PXL
172949:2010,192:192,08/08/11 20:28:55,STABLE BEAMS,3500,50347.965,48965.032,11.7,PXL
172949:2010,193:193,08/08/11 20:29:18,STABLE BEAMS,3500,51129.673,50072.367,11.8,PXL
172949:2010,194:194,08/08/11 20:29:41,STABLE BEAMS,3500,45367.480,44420.258,10.5,PXL
172949:2010,195:195,08/08/11 20:30:05,STABLE BEAMS,3500,46889.336,46041.133,10.9,PXL
172949:2010,196:196,08/08/11 20:30:28,STABLE BEAMS,3500,47512.825,46779.729,11.0,PXL
172949:2010,197:197,08/08/11 20:30:51,STABLE BEAMS,3500,49846.766,49084.251,11.6,PXL
172949:2010,198:198,08/08/11 20:31:15,STABLE BEAMS,3500,48070.970,46948.175,11.1,PXL
172949:2010,199:199,08/08/11 20:31:38,STABLE BEAMS,3500,44199.935,43527.118,10.2,PXL
172949:2010,200:200,08/08/11 20:32:01,STABLE BEAMS,3500,47639.979,46922.280,11.0,PXL
172949:2010,201:201,08/08/11 20:32:25,STABLE BEAMS,3500,46972.876,45752.847,10.9,PXL
172949:2010,202:202,08/08/11 20:32:48,STABLE BEAMS,3500,47538.085,46682.269,11.0,PXL
172949:2010,203:203,08/08/11 20:33:11,STABLE BEAMS,3500,46979.919,46283.469,10.9,PXL
172949:2010,204:204,08/08/11 20:33:35,STABLE BEAMS,3500,46828.117,46105.094,10.9,PXL
172949:2010,205:205,08/08/11 20:33:58,STABLE BEAMS,3500,49841.081,48957.772,11.5,PXL
172949:2010,206:206,08/08/11 20:34:21,STABLE BEAMS,3500,44947.445,44161.982,10.4,PXL
172949:2010,207:207,08/08/11 20:34:45,STABLE BEAMS,3500,47019.227,46318.994,10.9,PXL
172949:2010,208:208,08/08/11 20:35:08,STABLE BEAMS,3500,45732.653,45051.607,10.6,PXL
172949:2010,209:209,08/08/11 20:35:31,STABLE BEAMS,3500,47114.861,46149.440,10.9,PXL
172949:2010,210:210,08/08/11 20:35:55,STABLE BEAMS,3500,47783.136,46951.707,11.1,PXL
172949:2010,211:211,08/08/11 20:36:18,STABLE BEAMS,3500,49103.524,48371.607,11.4,PXL
172949:2010,212:212,08/08/11 20:36:41,STABLE BEAMS,3500,48535.045,47803.017,11.2,PXL
172949:2010,213:213,08/08/11 20:37:05,STABLE BEAMS,3500,45933.441,45242.301,10.6,PXL
172949:2010,214:214,08/08/11 20:37:28,STABLE BEAMS,3500,49808.311,48937.691,11.5,PXL
172949:2010,215:215,08/08/11 20:37:51,STABLE BEAMS,3500,47437.854,46604.501,11.0,PXL
172949:2010,216:216,08/08/11 20:38:15,STABLE BEAMS,3500,47848.897,47130.057,11.1,PXL
172949:2010,217:217,08/08/11 20:38:38,STABLE BEAMS,3500,47730.877,46881.155,11.1,PXL
172949:2010,218:218,08/08/11 20:39:01,STABLE BEAMS,3500,47339.434,46639.650,11.0,PXL
172949:2010,219:219,08/08/11 20:39:25,STABLE BEAMS,3500,46436.458,45634.889,10.8,PXL
172949:2010,220:220,08/08/11 20:39:48,STABLE BEAMS,3500,47530.175,46489.417,11.0,PXL
172949:2010,221:221,08/08/11 20:40:11,STABLE BEAMS,3500,45169.847,44376.174,10.5,PXL
172949:2010,222:222,08/08/11 20:40:35,STABLE BEAMS,3500,47295.604,46277.318,11.0,PXL
172949:2010,223:223,08/08/11 20:40:58,STABLE BEAMS,3500,46191.393,45339.090,10.7,PXL
172949:2010,224:224,08/08/11 20:41:21,STABLE BEAMS,3500,46506.612,45637.175,10.8,PXL
172949:2010,225:225,08/08/11 20:41:45,STABLE BEAMS,3500,47800.113,47036.210,11.1,PXL
172949:2010,226:226,08/08/11 20:42:08,STABLE BEAMS,3500,47316.477,46448.320,11.0,PXL
172949:2010,227:227,08/08/11 20:42:31,STABLE BEAMS,3500,47468.611,46704.313,11.0,PXL
172949:2010,228:228,08/08/11 20:42:55,STABLE BEAMS,3500,45962.249,45108.721,10.7,PXL
172949:2010,229:229,08/08/11 20:43:18,STABLE BEAMS,3500,45958.052,44872.047,10.6,PXL
172949:2010,230:230,08/08/11 20:43:41,STABLE BEAMS,3500,46217.672,45486.092,10.7,PXL
172949:2010,231:231,08/08/11 20:44:05,STABLE BEAMS,3500,48687.043,45433.754,11.3,PXL
172949:2010,232:232,08/08/11 20:44:28,STABLE BEAMS,3500,44698.035,43864.108,10.4,PXL
172949:2010,233:233,08/08/11 20:44:51,STABLE BEAMS,3500,47960.585,47083.817,11.1,PXL
172949:2010,234:234,08/08/11 20:45:15,STABLE BEAMS,3500,45816.355,44976.596,10.6,PXL
172949:2010,235:235,08/08/11 20:45:38,STABLE BEAMS,3500,45419.431,44701.737,10.5,PXL
172949:2010,236:236,08/08/11 20:46:01,STABLE BEAMS,3500,44818.928,44002.924,10.4,PXL
172949:2010,237:237,08/08/11 20:46:25,STABLE BEAMS,3500,46772.612,46047.487,10.8,PXL
172949:2010,238:238,08/08/11 20:46:48,STABLE BEAMS,3500,46117.124,45291.367,10.7,PXL
172949:2010,239:239,08/08/11 20:47:11,STABLE BEAMS,3500,47570.804,46805.273,11.0,PXL
172949:2010,240:240,08/08/11 20:47:35,STABLE BEAMS,3500,45080.693,44246.518,10.4,PXL
172949:2010,241:241,08/08/11 20:47:58,STABLE BEAMS,3500,48154.333,47400.833,11.2,PXL
172949:2010,242:242,08/08/11 20:48:21,STABLE BEAMS,3500,46729.564,46007.380,10.8,PXL
172949:2010,243:243,08/08/11 20:48:45,STABLE BEAMS,3500,47216.174,46224.575,10.9,PXL
172949:2010,244:244,08/08/11 20:49:08,STABLE BEAMS,3500,45003.755,44319.462,10.4,PXL
172949:2010,245:245,08/08/11 20:49:31,STABLE BEAMS,3500,45672.398,44887.266,10.6,PXL
172949:2010,246:246,08/08/11 20:49:55,STABLE BEAMS,3500,45229.189,44528.929,10.5,PXL
172949:2010,247:247,08/08/11 20:50:18,STABLE BEAMS,3500,46488.739,45634.390,10.8,PXL
172949:2010,248:248,08/08/11 20:50:41,STABLE BEAMS,3500,49859.753,48503.910,11.6,PXL
172949:2010,249:249,08/08/11 20:51:05,STABLE BEAMS,3500,47311.887,46450.955,11.0,PXL
172949:2010,250:250,08/08/11 20:51:28,STABLE BEAMS,3500,45807.889,45108.578,10.6,PXL
172949:2010,251:251,08/08/11 20:51:51,STABLE BEAMS,3500,46121.076,45411.860,10.7,PXL
172949:2010,252:252,08/08/11 20:52:15,STABLE BEAMS,3500,43889.562,43220.073,10.2,PXL
172949:2010,253:253,08/08/11 20:52:38,STABLE BEAMS,3500,47137.955,46297.921,10.9,PXL
172949:2010,254:254,08/08/11 20:53:01,STABLE BEAMS,3500,48430.818,47731.639,11.2,PXL
172949:2010,255:255,08/08/11 20:53:25,STABLE BEAMS,3500,49080.885,48245.100,11.4,PXL
172949:2010,256:256,08/08/11 20:53:48,STABLE BEAMS,3500,44516.736,43765.965,10.3,PXL
172949:2010,257:257,08/08/11 20:54:11,STABLE BEAMS,3500,47960.437,46895.201,11.1,PXL
172949:2010,258:258,08/08/11 20:54:35,STABLE BEAMS,3500,46341.795,45694.583,10.7,PXL
172949:2010,259:259,08/08/11 20:54:58,STABLE BEAMS,3500,46593.066,45814.658,10.8,PXL
172949:2010,260:260,08/08/11 20:55:21,STABLE BEAMS,3500,45527.949,44744.625,10.5,PXL
172949:2010,261:261,08/08/11 20:55:45,STABLE BEAMS,3500,44098.878,43472.084,10.2,PXL
172949:2010,262:262,08/08/11 20:56:08,STABLE BEAMS,3500,45465.151,44828.844,10.5,PXL
172949:2010,263:263,08/08/11 20:56:31,STABLE BEAMS,3500,46619.006,45947.368,10.8,PXL
172949:2010,269:269,08/08/11 20:58:51,STABLE BEAMS,3500,45211.017,44411.651,10.5,PXL
172949:2010,270:270,08/08/11 20:59:14,STABLE BEAMS,3500,44513.145,43602.411,10.3,PXL
172949:2010,271:271,08/08/11 20:59:38,STABLE BEAMS,3500,46890.713,46176.652,10.9,PXL
172949:2010,272:272,08/08/11 21:00:01,STABLE BEAMS,3500,46976.424,46146.832,10.9,PXL
172949:2010,273:273,08/08/11 21:00:24,STABLE BEAMS,3500,45686.503,44878.184,10.6,PXL
172949:2010,274:274,08/08/11 21:00:48,STABLE BEAMS,3500,47012.751,19183.528,10.9,PXL
172949:2010,276:276,08/08/11 21:01:34,STABLE BEAMS,3500,44913.952,16899.326,10.4,PXL
172949:2010,277:277,08/08/11 21:01:58,STABLE BEAMS,3500,47602.845,46903.824,11.0,PXL
172949:2010,278:278,08/08/11 21:02:21,STABLE BEAMS,3500,45953.621,45276.513,10.6,PXL
172949:2010,279:279,08/08/11 21:02:44,STABLE BEAMS,3500,46813.738,46124.603,10.8,PXL
172949:2010,280:280,08/08/11 21:03:08,STABLE BEAMS,3500,44824.172,44151.766,10.4,PXL
172949:2010,281:281,08/08/11 21:03:31,STABLE BEAMS,3500,46438.287,45639.338,10.8,PXL
172949:2010,282:282,08/08/11 21:03:54,STABLE BEAMS,3500,45148.554,44364.193,10.5,PXL
172949:2010,283:283,08/08/11 21:04:18,STABLE BEAMS,3500,46898.183,46200.859,10.9,PXL
172949:2010,284:284,08/08/11 21:04:41,STABLE BEAMS,3500,43253.532,42368.295,10.0,PXL
172949:2010,285:285,08/08/11 21:05:04,STABLE BEAMS,3500,44065.989,43289.137,10.2,PXL
172949:2010,286:286,08/08/11 21:05:28,STABLE BEAMS,3500,44753.204,43843.188,10.4,PXL
172949:2010,287:287,08/08/11 21:05:51,STABLE BEAMS,3500,42879.333,42233.339,9.9,PXL
172949:2010,288:288,08/08/11 21:06:14,STABLE BEAMS,3500,45531.751,44496.673,10.6,PXL
172949:2010,289:289,08/08/11 21:06:38,STABLE BEAMS,3500,43586.112,42822.259,10.1,PXL
172949:2010,290:290,08/08/11 21:07:01,STABLE BEAMS,3500,44448.428,43774.418,10.3,PXL
172949:2010,291:291,08/08/11 21:07:24,STABLE BEAMS,3500,44280.265,43619.333,10.3,PXL
172949:2010,292:292,08/08/11 21:07:48,STABLE BEAMS,3500,44669.778,43766.860,10.4,PXL
172949:2010,293:293,08/08/11 21:08:11,STABLE BEAMS,3500,46036.731,45339.425,10.7,PXL
172949:2010,294:294,08/08/11 21:08:34,STABLE BEAMS,3500,45335.393,44545.391,10.5,PXL
172949:2010,295:295,08/08/11 21:08:58,STABLE BEAMS,3500,44531.251,43884.785,10.3,PXL
172949:2010,296:296,08/08/11 21:09:21,STABLE BEAMS,3500,45231.289,44062.355,10.5,PXL
172949:2010,297:297,08/08/11 21:09:44,STABLE BEAMS,3500,46224.942,45550.233,10.7,PXL
172949:2010,298:298,08/08/11 21:10:08,STABLE BEAMS,3500,44305.505,43572.623,10.3,PXL
172949:2010,299:299,08/08/11 21:10:31,STABLE BEAMS,3500,45410.707,44754.614,10.5,PXL
172949:2010,300:300,08/08/11 21:10:54,STABLE BEAMS,3500,48742.537,48054.148,11.3,PXL
172949:2010,301:301,08/08/11 21:11:18,STABLE BEAMS,3500,44853.843,44243.408,10.4,PXL
172949:2010,302:302,08/08/11 21:11:41,STABLE BEAMS,3500,44672.706,43942.137,10.4,PXL
172949:2010,303:303,08/08/11 21:12:04,STABLE BEAMS,3500,45406.228,44780.916,10.5,PXL
172949:2010,304:304,08/08/11 21:12:28,STABLE BEAMS,3500,45938.076,45314.949,10.6,PXL
172949:2010,305:305,08/08/11 21:12:51,STABLE BEAMS,3500,45170.456,44426.364,10.5,PXL
172949:2010,306:306,08/08/11 21:13:14,STABLE BEAMS,3500,43867.600,43254.722,10.2,PXL
172949:2010,307:307,08/08/11 21:13:38,STABLE BEAMS,3500,45573.592,44952.866,10.6,PXL
172949:2010,308:308,08/08/11 21:14:01,STABLE BEAMS,3500,44383.666,43655.399,10.3,PXL
172949:2010,309:309,08/08/11 21:14:24,STABLE BEAMS,3500,44683.764,44078.032,10.4,PXL
172949:2010,310:310,08/08/11 21:14:48,STABLE BEAMS,3500,44096.209,43498.912,10.2,PXL
172949:2010,311:311,08/08/11 21:15:11,STABLE BEAMS,3500,44550.715,43953.325,10.3,PXL
172949:2010,312:312,08/08/11 21:15:34,STABLE BEAMS,3500,45711.820,44969.154,10.6,PXL
172949:2010,313:313,08/08/11 21:15:58,STABLE BEAMS,3500,46795.473,46154.984,10.8,PXL
172949:2010,314:314,08/08/11 21:16:21,STABLE BEAMS,3500,45257.274,44641.074,10.5,PXL
172949:2010,315:315,08/08/11 21:16:44,STABLE BEAMS,3500,48399.159,47751.219,11.2,PXL
172949:2010,316:316,08/08/11 21:17:08,STABLE BEAMS,3500,45083.075,44238.697,10.4,PXL
172949:2010,317:317,08/08/11 21:17:31,STABLE BEAMS,3500,45458.728,44843.942,10.5,PXL
172949:2010,318:318,08/08/11 21:17:54,STABLE BEAMS,3500,44135.785,43551.018,10.2,PXL
172949:2010,319:319,08/08/11 21:18:18,STABLE BEAMS,3500,41949.793,41160.507,9.7,PXL
172949:2010,320:320,08/08/11 21:18:41,STABLE BEAMS,3500,46790.234,46036.596,10.8,PXL
172949:2010,321:321,08/08/11 21:19:04,STABLE BEAMS,3500,44494.179,43897.793,10.3,PXL
172949:2010,322:322,08/08/11 21:19:28,STABLE BEAMS,3500,43938.664,43346.357,10.2,PXL
172949:2010,323:323,08/08/11 21:19:51,STABLE BEAMS,3500,43062.023,42497.556,10.0,PXL
172949:2010,324:324,08/08/11 21:20:14,STABLE BEAMS,3500,43065.537,42491.516,10.0,PXL
172949:2010,325:325,08/08/11 21:20:38,STABLE BEAMS,3500,45239.706,44632.219,10.5,PXL
172949:2010,326:326,08/08/11 21:21:01,STABLE BEAMS,3500,46988.865,46381.661,10.9,PXL
172949:2010,327:327,08/08/11 21:21:24,STABLE BEAMS,3500,44878.872,44147.256,10.4,PXL
172949:2010,328:328,08/08/11 21:21:48,STABLE BEAMS,3500,43793.837,43199.601,10.1,PXL
172949:2010,329:329,08/08/11 21:22:11,STABLE BEAMS,3500,43705.707,43122.010,10.1,PXL
172949:2010,330:330,08/08/11 21:22:34,STABLE BEAMS,3500,45236.035,44473.238,10.5,PXL
172949:2010,331:331,08/08/11 21:22:58,STABLE BEAMS,3500,43420.333,42814.032,10.1,PXL
172949:2010,332:332,08/08/11 21:23:21,STABLE BEAMS,3500,44972.409,44346.905,10.4,PXL
172949:2010,333:333,08/08/11 21:23:44,STABLE BEAMS,3500,44294.712,43680.057,10.3,PXL
172949:2010,334:334,08/08/11 21:24:08,STABLE BEAMS,3500,42051.453,41229.204,9.7,PXL
172949:2010,335:335,08/08/11 21:24:31,STABLE BEAMS,3500,44078.051,43347.442,10.2,PXL
172949:2010,336:336,08/08/11 21:24:54,STABLE BEAMS,3500,44722.248,44095.413,10.4,PXL
172949:2010,337:337,08/08/11 21:25:18,STABLE BEAMS,3500,43406.981,42789.385,10.1,PXL
172949:2010,338:338,08/08/11 21:25:41,STABLE BEAMS,3500,46599.582,45820.321,10.8,PXL
172949:2010,339:339,08/08/11 21:26:04,STABLE BEAMS,3500,44983.279,44235.584,10.4,PXL
172949:2010,340:340,08/08/11 21:26:28,STABLE BEAMS,3500,40743.184,40159.739,9.4,PXL
172949:2010,341:341,08/08/11 21:26:51,STABLE BEAMS,3500,45395.030,43229.903,10.5,PXL
172949:2010,342:342,08/08/11 21:27:14,STABLE BEAMS,3500,42807.298,42083.957,9.9,PXL
172949:2010,343:343,08/08/11 21:27:38,STABLE BEAMS,3500,43525.735,42784.601,10.1,PXL
172949:2010,344:344,08/08/11 21:28:01,STABLE BEAMS,3500,45592.611,44974.989,10.6,PXL
172949:2010,345:345,08/08/11 21:28:24,STABLE BEAMS,3500,44944.491,44310.553,10.4,PXL
172949:2010,346:346,08/08/11 21:28:48,STABLE BEAMS,3500,43368.071,42639.987,10.0,PXL
172949:2010,347:347,08/08/11 21:29:11,STABLE BEAMS,3500,45909.455,45268.853,10.6,PXL
172949:2010,348:348,08/08/11 21:29:34,STABLE BEAMS,3500,45321.931,44697.041,10.5,PXL
172949:2010,349:349,08/08/11 21:29:58,STABLE BEAMS,3500,43536.935,42926.086,10.1,PXL
172949:2010,350:350,08/08/11 21:30:21,STABLE BEAMS,3500,44203.002,43591.185,10.2,PXL
172949:2010,351:351,08/08/11 21:30:44,STABLE BEAMS,3500,42640.076,42056.901,9.9,PXL
172949:2010,352:352,08/08/11 21:31:08,STABLE BEAMS,3500,41664.876,41085.514,9.7,PXL
172949:2010,353:353,08/08/11 21:31:31,STABLE BEAMS,3500,42326.060,41619.213,9.8,PXL
172949:2010,354:354,08/08/11 21:31:54,STABLE BEAMS,3500,42466.321,41478.693,9.8,PXL
172949:2010,355:355,08/08/11 21:32:18,STABLE BEAMS,3500,45699.263,44926.667,10.6,PXL
172949:2010,356:356,08/08/11 21:32:41,STABLE BEAMS,3500,42317.074,41731.363,9.8,PXL
172949:2010,357:357,08/08/11 21:33:04,STABLE BEAMS,3500,45097.508,44454.664,10.5,PXL
172949:2010,358:358,08/08/11 21:33:28,STABLE BEAMS,3500,42883.012,42298.390,9.9,PXL
172949:2010,359:359,08/08/11 21:33:51,STABLE BEAMS,3500,43495.375,42662.643,10.1,PXL
172949:2010,360:360,08/08/11 21:34:14,STABLE BEAMS,3500,42055.454,41254.475,9.7,PXL
172949:2010,361:361,08/08/11 21:34:38,STABLE BEAMS,3500,44383.490,43659.029,10.3,PXL
172949:2010,362:362,08/08/11 21:35:01,STABLE BEAMS,3500,43733.301,43044.386,10.1,PXL
172949:2010,363:363,08/08/11 21:35:24,STABLE BEAMS,3500,43370.054,42814.673,10.0,PXL
172949:2010,364:364,08/08/11 21:35:48,STABLE BEAMS,3500,47042.777,46320.438,10.9,PXL
172949:2010,365:365,08/08/11 21:36:11,STABLE BEAMS,3500,44007.228,43445.204,10.2,PXL
172949:2010,366:366,08/08/11 21:36:34,STABLE BEAMS,3500,46091.044,45492.220,10.7,PXL
172949:2010,367:367,08/08/11 21:36:58,STABLE BEAMS,3500,42704.417,42040.530,9.9,PXL
172949:2010,368:368,08/08/11 21:37:21,STABLE BEAMS,3500,41303.545,40653.217,9.6,PXL
172949:2010,369:369,08/08/11 21:37:44,STABLE BEAMS,3500,42238.742,41694.111,9.8,PXL
172949:2010,370:370,08/08/11 21:38:08,STABLE BEAMS,3500,43313.143,42523.549,10.0,PXL
172949:2010,371:371,08/08/11 21:38:31,STABLE BEAMS,3500,41805.187,41156.675,9.7,PXL
172949:2010,372:372,08/08/11 21:38:54,STABLE BEAMS,3500,45439.882,44725.398,10.5,PXL
172949:2010,373:373,08/08/11 21:39:18,STABLE BEAMS,3500,46993.344,46141.176,10.9,PXL
172949:2010,374:374,08/08/11 21:39:41,STABLE BEAMS,3500,42257.044,41680.669,9.8,PXL
172949:2010,375:375,08/08/11 21:40:04,STABLE BEAMS,3500,41283.555,40728.857,9.6,PXL
172949:2010,376:376,08/08/11 21:40:28,STABLE BEAMS,3500,42199.988,41625.812,9.8,PXL
172949:2010,377:377,08/08/11 21:40:51,STABLE BEAMS,3500,43483.160,42662.260,10.1,PXL
172949:2010,378:378,08/08/11 21:41:14,STABLE BEAMS,3500,44604.388,44007.562,10.3,PXL
172949:2010,379:379,08/08/11 21:41:38,STABLE BEAMS,3500,41450.151,40774.749,9.6,PXL
172949:2010,380:380,08/08/11 21:42:01,STABLE BEAMS,3500,41891.795,41334.082,9.7,PXL
172949:2010,381:381,08/08/11 21:42:24,STABLE BEAMS,3500,42424.201,41627.922,9.8,PXL
172949:2010,382:382,08/08/11 21:42:48,STABLE BEAMS,3500,42024.435,41458.138,9.7,PXL
172949:2010,383:383,08/08/11 21:43:11,STABLE BEAMS,3500,41262.367,40714.597,9.6,PXL
172949:2010,384:384,08/08/11 21:43:34,STABLE BEAMS,3500,45308.121,44581.276,10.5,PXL
172949:2010,385:385,08/08/11 21:43:58,STABLE BEAMS,3500,43218.438,42521.522,10.0,PXL
172949:2010,386:386,08/08/11 21:44:21,STABLE BEAMS,3500,46420.067,45676.383,10.8,PXL
172949:2010,387:387,08/08/11 21:44:44,STABLE BEAMS,3500,43290.942,42469.919,10.0,PXL
172949:2010,388:388,08/08/11 21:45:08,STABLE BEAMS,3500,44740.123,44010.238,10.4,PXL
172949:2010,389:389,08/08/11 21:45:31,STABLE BEAMS,3500,46059.211,45435.349,10.7,PXL
172949:2010,390:390,08/08/11 21:45:54,STABLE BEAMS,3500,43266.673,42692.518,10.0,PXL
172949:2010,391:391,08/08/11 21:46:18,STABLE BEAMS,3500,42220.007,41318.439,9.8,PXL
172949:2010,392:392,08/08/11 21:46:41,STABLE BEAMS,3500,44118.475,43532.998,10.2,PXL
172949:2010,393:393,08/08/11 21:47:04,STABLE BEAMS,3500,44725.514,44130.668,10.4,PXL
172949:2010,394:394,08/08/11 21:47:28,STABLE BEAMS,3500,42921.459,42121.374,9.9,PXL
172949:2010,395:395,08/08/11 21:47:51,STABLE BEAMS,3500,44071.162,43493.324,10.2,PXL
172949:2010,396:396,08/08/11 21:48:14,STABLE BEAMS,3500,42796.914,42111.168,9.9,PXL
172949:2010,397:397,08/08/11 21:48:38,STABLE BEAMS,3500,45711.687,44995.917,10.6,PXL
172949:2010,398:398,08/08/11 21:49:01,STABLE BEAMS,3500,44151.111,43577.503,10.2,PXL
172949:2010,399:399,08/08/11 21:49:24,STABLE BEAMS,3500,42776.133,41975.203,9.9,PXL
172949:2010,400:400,08/08/11 21:49:47,STABLE BEAMS,3500,39484.166,38959.275,9.1,PXL
172949:2010,401:401,08/08/11 21:50:11,STABLE BEAMS,3500,42377.565,41817.618,9.8,PXL
172949:2010,402:402,08/08/11 21:50:34,STABLE BEAMS,3500,44408.733,43823.958,10.3,PXL
172949:2010,403:403,08/08/11 21:50:57,STABLE BEAMS,3500,42328.419,41773.852,9.8,PXL
172949:2010,404:404,08/08/11 21:51:21,STABLE BEAMS,3500,45466.810,44742.351,10.5,PXL
172949:2010,405:405,08/08/11 21:51:44,STABLE BEAMS,3500,41461.456,40580.236,9.6,PXL
172949:2010,406:406,08/08/11 21:52:07,STABLE BEAMS,3500,41515.812,40989.448,9.6,PXL
172949:2010,407:407,08/08/11 21:52:31,STABLE BEAMS,3500,44183.282,43390.486,10.2,PXL
172949:2010,408:408,08/08/11 21:52:54,STABLE BEAMS,3500,43026.326,42487.238,10.0,PXL
172949:2010,409:409,08/08/11 21:53:17,STABLE BEAMS,3500,43617.410,42983.202,10.1,PXL
172949:2010,410:410,08/08/11 21:53:41,STABLE BEAMS,3500,41782.452,41264.181,9.7,PXL
172949:2010,411:411,08/08/11 21:54:04,STABLE BEAMS,3500,42582.883,42048.188,9.9,PXL
172949:2010,412:412,08/08/11 21:54:27,STABLE BEAMS,3500,41288.145,40775.447,9.6,PXL
172949:2010,413:413,08/08/11 21:54:51,STABLE BEAMS,3500,43952.534,43157.176,10.2,PXL
172949:2010,414:414,08/08/11 21:55:14,STABLE BEAMS,3500,42530.075,41887.622,9.9,PXL
172949:2010,415:415,08/08/11 21:55:37,STABLE BEAMS,3500,43841.788,43290.912,10.2,PXL
172949:2010,416:416,08/08/11 21:56:01,STABLE BEAMS,3500,43009.927,42469.988,10.0,PXL
172949:2010,417:417,08/08/11 21:56:24,STABLE BEAMS,3500,42753.101,42102.541,9.9,PXL
172949:2010,418:418,08/08/11 21:56:47,STABLE BEAMS,3500,43266.809,42728.818,10.0,PXL
172949:2010,419:419,08/08/11 21:57:11,STABLE BEAMS,3500,43294.001,42645.261,10.0,PXL
172949:2010,420:420,08/08/11 21:57:34,STABLE BEAMS,3500,43039.489,42492.186,10.0,PXL
172949:2010,421:421,08/08/11 21:57:57,STABLE BEAMS,3500,43397.870,42842.857,10.1,PXL
172949:2010,422:422,08/08/11 21:58:21,STABLE BEAMS,3500,42635.307,42099.005,9.9,PXL
172949:2010,423:423,08/08/11 21:58:44,STABLE BEAMS,3500,43227.945,42684.593,10.0,PXL
172949:2010,424:424,08/08/11 21:59:07,STABLE BEAMS,3500,41361.623,40844.982,9.6,PXL
172949:2010,425:425,08/08/11 21:59:31,STABLE BEAMS,3500,43523.270,42981.952,10.1,PXL
172949:2010,426:426,08/08/11 21:59:54,STABLE BEAMS,3500,43972.601,43018.205,10.2,PXL
172949:2010,427:427,08/08/11 22:00:17,STABLE BEAMS,3500,41277.260,40647.722,9.6,PXL
172949:2010,428:428,08/08/11 22:00:41,STABLE BEAMS,3500,40975.484,40466.066,9.5,PXL
172949:2010,429:429,08/08/11 22:01:04,STABLE BEAMS,3500,43934.254,43392.649,10.2,PXL
172949:2010,430:430,08/08/11 22:01:27,STABLE BEAMS,3500,42455.769,41704.588,9.8,PXL
172949:2010,431:431,08/08/11 22:01:51,STABLE BEAMS,3500,42444.572,41928.414,9.8,PXL
172949:2010,432:432,08/08/11 22:02:14,STABLE BEAMS,3500,42095.682,41568.050,9.8,PXL
172949:2010,433:433,08/08/11 22:02:37,STABLE BEAMS,3500,38562.966,38093.913,8.9,PXL
172949:2010,434:434,08/08/11 22:03:01,STABLE BEAMS,3500,41608.335,41083.379,9.6,PXL
172949:2010,435:435,08/08/11 22:03:24,STABLE BEAMS,3500,42111.716,41497.232,9.8,PXL
172949:2010,436:436,08/08/11 22:03:47,STABLE BEAMS,3500,41896.675,41137.611,9.7,PXL
172949:2010,437:437,08/08/11 22:04:11,STABLE BEAMS,3500,42213.482,41546.196,9.8,PXL
172949:2010,438:438,08/08/11 22:04:34,STABLE BEAMS,3500,42696.011,41881.448,9.9,PXL
172949:2010,439:439,08/08/11 22:04:57,STABLE BEAMS,3500,43564.360,42905.964,10.1,PXL
172949:2010,440:440,08/08/11 22:05:21,STABLE BEAMS,3500,40298.364,39475.311,9.3,PXL
172949:2010,441:441,08/08/11 22:05:44,STABLE BEAMS,3500,42952.563,42422.336,10.0,PXL
172949:2010,442:442,08/08/11 22:06:07,STABLE BEAMS,3500,40909.646,40269.713,9.5,PXL
172949:2010,443:443,08/08/11 22:06:31,STABLE BEAMS,3500,41540.878,41017.244,9.6,PXL
172949:2010,444:444,08/08/11 22:06:54,STABLE BEAMS,3500,44289.911,43731.214,10.3,PXL
172949:2010,445:445,08/08/11 22:07:17,STABLE BEAMS,3500,41006.603,40113.410,9.5,PXL
172949:2010,446:446,08/08/11 22:07:41,STABLE BEAMS,3500,39541.916,38941.498,9.2,PXL
172949:2010,447:447,08/08/11 22:08:04,STABLE BEAMS,3500,42988.693,42438.790,10.0,PXL
172949:2010,448:448,08/08/11 22:08:27,STABLE BEAMS,3500,42027.596,41278.003,9.7,PXL
172949:2010,449:449,08/08/11 22:08:51,STABLE BEAMS,3500,41847.316,41323.292,9.7,PXL
172949:2010,450:450,08/08/11 22:09:14,STABLE BEAMS,3500,41780.955,41261.327,9.7,PXL
172949:2010,451:451,08/08/11 22:09:37,STABLE BEAMS,3500,43656.556,43108.170,10.1,PXL
172949:2010,452:452,08/08/11 22:10:01,STABLE BEAMS,3500,41379.609,40861.473,9.6,PXL
172949:2010,453:453,08/08/11 22:10:24,STABLE BEAMS,3500,42465.404,41940.602,9.8,PXL
172949:2010,454:454,08/08/11 22:10:47,STABLE BEAMS,3500,41877.971,41360.794,9.7,PXL
172949:2010,455:455,08/08/11 22:11:11,STABLE BEAMS,3500,43594.122,43035.862,10.1,PXL
172949:2010,456:456,08/08/11 22:11:34,STABLE BEAMS,3500,40982.304,40458.374,9.5,PXL
172949:2010,457:457,08/08/11 22:11:57,STABLE BEAMS,3500,42438.983,41918.509,9.8,PXL
172949:2010,458:458,08/08/11 22:12:21,STABLE BEAMS,3500,42271.249,41525.791,9.8,PXL
172949:2010,459:459,08/08/11 22:12:44,STABLE BEAMS,3500,41707.870,40951.725,9.7,PXL
172949:2010,460:460,08/08/11 22:13:07,STABLE BEAMS,3500,43658.278,43107.925,10.1,PXL
172949:2010,461:461,08/08/11 22:13:31,STABLE BEAMS,3500,42202.882,41580.920,9.8,PXL
172949:2010,462:462,08/08/11 22:13:54,STABLE BEAMS,3500,41566.007,40964.412,9.6,PXL
172949:2010,463:463,08/08/11 22:14:17,STABLE BEAMS,3500,42291.191,41754.266,9.8,PXL
172949:2010,464:464,08/08/11 22:14:41,STABLE BEAMS,3500,41052.191,40435.339,9.5,PXL
172949:2010,465:465,08/08/11 22:15:04,STABLE BEAMS,3500,41782.338,41263.804,9.7,PXL
172949:2010,466:466,08/08/11 22:15:27,STABLE BEAMS,3500,42400.486,41649.143,9.8,PXL
172949:2010,467:467,08/08/11 22:15:51,STABLE BEAMS,3500,42667.931,42143.406,9.9,PXL
172949:2010,468:468,08/08/11 22:16:14,STABLE BEAMS,3500,41767.160,41152.333,9.7,PXL
172949:2010,469:469,08/08/11 22:16:37,STABLE BEAMS,3500,41351.359,40851.410,9.6,PXL
172949:2010,470:470,08/08/11 22:17:01,STABLE BEAMS,3500,40590.275,40105.494,9.4,PXL
172949:2010,471:471,08/08/11 22:17:24,STABLE BEAMS,3500,43048.914,42532.401,10.0,PXL
172949:2010,472:472,08/08/11 22:17:47,STABLE BEAMS,3500,39956.957,39490.924,9.3,PXL
172949:2010,473:473,08/08/11 22:18:11,STABLE BEAMS,3500,43670.175,42912.966,10.1,PXL
172949:2010,474:474,08/08/11 22:18:34,STABLE BEAMS,3500,41023.141,40533.190,9.5,PXL
172949:2010,475:475,08/08/11 22:18:57,STABLE BEAMS,3500,43036.450,42520.356,10.0,PXL
172949:2010,476:476,08/08/11 22:19:21,STABLE BEAMS,3500,38912.534,38452.019,9.0,PXL
172949:2010,477:477,08/08/11 22:19:44,STABLE BEAMS,3500,41236.338,40644.028,9.6,PXL
172949:2010,478:478,08/08/11 22:20:07,STABLE BEAMS,3500,42045.958,41430.090,9.7,PXL
172949:2010,479:479,08/08/11 22:20:31,STABLE BEAMS,3500,42875.856,42364.382,9.9,PXL
172949:2010,480:480,08/08/11 22:20:54,STABLE BEAMS,3500,40316.752,39826.391,9.3,PXL
172949:2010,481:481,08/08/11 22:21:17,STABLE BEAMS,3500,40021.691,39512.672,9.3,PXL
172949:2010,482:482,08/08/11 22:21:41,STABLE BEAMS,3500,42260.442,41499.985,9.8,PXL
172949:2010,483:483,08/08/11 22:22:04,STABLE BEAMS,3500,42882.241,42236.823,9.9,PXL
172949:2010,484:484,08/08/11 22:22:27,STABLE BEAMS,3500,42195.862,41687.518,9.8,PXL
172949:2010,485:485,08/08/11 22:22:51,STABLE BEAMS,3500,42284.635,41769.912,9.8,PXL
172949:2010,486:486,08/08/11 22:23:14,STABLE BEAMS,3500,40923.199,40326.843,9.5,PXL
172949:2010,487:487,08/08/11 22:23:37,STABLE BEAMS,3500,42013.465,40920.840,9.7,PXL
172949:2010,488:488,08/08/11 22:24:01,STABLE BEAMS,3500,39826.130,39128.103,9.2,PXL
172949:2010,489:489,08/08/11 22:24:24,STABLE BEAMS,3500,42039.704,41539.873,9.7,PXL
172949:2010,490:490,08/08/11 22:24:47,STABLE BEAMS,3500,40429.462,39941.471,9.4,PXL
172949:2010,491:491,08/08/11 22:25:11,STABLE BEAMS,3500,41337.720,40608.929,9.6,PXL
172949:2010,492:492,08/08/11 22:25:34,STABLE BEAMS,3500,41563.071,40951.842,9.6,PXL
172949:2010,493:493,08/08/11 22:25:57,STABLE BEAMS,3500,40697.837,40204.818,9.4,PXL
172949:2010,494:494,08/08/11 22:26:21,STABLE BEAMS,3500,39861.441,39265.314,9.2,PXL
172949:2010,495:495,08/08/11 22:26:44,STABLE BEAMS,3500,40402.981,39914.158,9.4,PXL
172949:2010,496:496,08/08/11 22:27:07,STABLE BEAMS,3500,40855.683,40247.429,9.5,PXL
172949:2010,497:497,08/08/11 22:27:31,STABLE BEAMS,3500,41848.036,41229.252,9.7,PXL
172949:2010,498:498,08/08/11 22:27:54,STABLE BEAMS,3500,40383.418,39879.656,9.4,PXL
172949:2010,499:499,08/08/11 22:28:17,STABLE BEAMS,3500,39144.176,38667.161,9.1,PXL
172949:2010,500:500,08/08/11 22:28:41,STABLE BEAMS,3500,42658.066,42019.384,9.9,PXL
172949:2010,501:501,08/08/11 22:29:04,STABLE BEAMS,3500,41914.007,41412.688,9.7,PXL
172949:2010,502:502,08/08/11 22:29:27,STABLE BEAMS,3500,42136.006,41622.497,9.8,PXL
172949:2010,503:503,08/08/11 22:29:51,STABLE BEAMS,3500,39747.195,39273.778,9.2,PXL
172949:2010,504:504,08/08/11 22:30:14,STABLE BEAMS,3500,39517.157,38829.578,9.2,PXL
172949:2010,505:505,08/08/11 22:30:37,STABLE BEAMS,3500,42178.866,41680.393,9.8,PXL
172949:2010,506:506,08/08/11 22:31:01,STABLE BEAMS,3500,43015.422,42496.449,10.0,PXL
172949:2010,507:507,08/08/11 22:31:24,STABLE BEAMS,3500,41619.353,41116.695,9.6,PXL
172949:2010,508:508,08/08/11 22:31:47,STABLE BEAMS,3500,42438.059,41943.097,9.8,PXL
172949:2010,509:509,08/08/11 22:32:11,STABLE BEAMS,3500,39103.362,38642.006,9.1,PXL
172949:2010,510:510,08/08/11 22:32:34,STABLE BEAMS,3500,42671.847,42044.274,9.9,PXL
172949:2010,511:511,08/08/11 22:32:57,STABLE BEAMS,3500,41397.004,40798.586,9.6,PXL
172949:2010,512:512,08/08/11 22:33:21,STABLE BEAMS,3500,42293.672,41686.918,9.8,PXL
172949:2010,513:513,08/08/11 22:33:44,STABLE BEAMS,3500,41954.858,41354.153,9.7,PXL
172949:2010,514:514,08/08/11 22:34:07,STABLE BEAMS,3500,41279.824,40805.469,9.6,PXL
172949:2010,515:515,08/08/11 22:34:31,STABLE BEAMS,3500,42105.658,41627.766,9.8,PXL
172949:2010,516:516,08/08/11 22:34:54,STABLE BEAMS,3500,42617.334,42120.855,9.9,PXL
172949:2010,517:517,08/08/11 22:35:17,STABLE BEAMS,3500,42360.617,41877.567,9.8,PXL
172949:2010,518:518,08/08/11 22:35:41,STABLE BEAMS,3500,40992.230,40527.577,9.5,PXL
172949:2010,519:519,08/08/11 22:36:04,STABLE BEAMS,3500,41137.040,40553.648,9.5,PXL
172949:2010,520:520,08/08/11 22:36:27,STABLE BEAMS,3500,39916.434,39463.369,9.2,PXL
172949:2010,521:521,08/08/11 22:36:51,STABLE BEAMS,3500,40668.454,40096.180,9.4,PXL
172949:2010,522:522,08/08/11 22:37:14,STABLE BEAMS,3500,42045.199,41556.838,9.7,PXL
172949:2010,523:523,08/08/11 22:37:37,STABLE BEAMS,3500,39640.922,39080.002,9.2,PXL
172949:2010,524:524,08/08/11 22:38:01,STABLE BEAMS,3500,38104.419,37671.708,8.8,PXL
172949:2010,525:525,08/08/11 22:38:24,STABLE BEAMS,3500,41589.210,41102.917,9.6,PXL
172949:2010,526:526,08/08/11 22:38:47,STABLE BEAMS,3500,41290.879,40697.604,9.6,PXL
172949:2010,527:527,08/08/11 22:39:11,STABLE BEAMS,3500,40235.204,39780.225,9.3,PXL
172949:2010,528:528,08/08/11 22:39:34,STABLE BEAMS,3500,41536.647,41058.715,9.6,PXL
172949:2010,529:529,08/08/11 22:39:57,STABLE BEAMS,3500,40325.798,39861.557,9.3,PXL
172949:2010,530:530,08/08/11 22:40:21,STABLE BEAMS,3500,40084.979,39513.013,9.3,PXL
172949:2010,531:531,08/08/11 22:40:44,STABLE BEAMS,3500,41823.903,41349.337,9.7,PXL
172949:2010,532:532,08/08/11 22:41:07,STABLE BEAMS,3500,42251.305,41533.940,9.8,PXL
172949:2010,533:533,08/08/11 22:41:30,STABLE BEAMS,3500,40321.271,39860.059,9.3,PXL
172949:2010,534:534,08/08/11 22:41:54,STABLE BEAMS,3500,41104.148,40533.396,9.5,PXL
172949:2010,535:535,08/08/11 22:42:17,STABLE BEAMS,3500,41687.695,41212.126,9.7,PXL
172949:2010,536:536,08/08/11 22:42:40,STABLE BEAMS,3500,39567.529,39121.210,9.2,PXL
172949:2010,537:537,08/08/11 22:43:04,STABLE BEAMS,3500,41218.682,40631.926,9.6,PXL
172949:2010,538:538,08/08/11 22:43:27,STABLE BEAMS,3500,41150.906,40571.703,9.5,PXL
172949:2010,539:539,08/08/11 22:43:50,STABLE BEAMS,3500,41097.214,40511.214,9.5,PXL
172949:2010,540:540,08/08/11 22:44:14,STABLE BEAMS,3500,38883.418,38435.179,9.0,PXL
172949:2010,541:541,08/08/11 22:44:37,STABLE BEAMS,3500,40401.817,39821.481,9.4,PXL
172949:2010,542:542,08/08/11 22:45:00,STABLE BEAMS,3500,41609.317,41003.749,9.6,PXL
172949:2010,543:543,08/08/11 22:45:24,STABLE BEAMS,3500,39151.953,38692.221,9.1,PXL
172949:2010,544:544,08/08/11 22:45:47,STABLE BEAMS,3500,40034.564,39570.853,9.3,PXL
172949:2010,545:545,08/08/11 22:46:10,STABLE BEAMS,3500,42435.335,41942.424,9.8,PXL
172949:2010,546:546,08/08/11 22:46:34,STABLE BEAMS,3500,39164.525,38714.573,9.1,PXL
172949:2010,547:547,08/08/11 22:46:57,STABLE BEAMS,3500,40387.086,39800.557,9.4,PXL
172949:2010,548:548,08/08/11 22:47:20,STABLE BEAMS,3500,40462.709,39991.546,9.4,PXL
172949:2010,549:549,08/08/11 22:47:44,STABLE BEAMS,3500,42314.607,41826.320,9.8,PXL
172949:2010,550:550,08/08/11 22:48:07,STABLE BEAMS,3500,41025.065,40435.638,9.5,PXL
172949:2010,551:551,08/08/11 22:48:30,STABLE BEAMS,3500,39226.837,38775.171,9.1,PXL
172949:2010,552:552,08/08/11 22:48:54,STABLE BEAMS,3500,39882.649,39310.048,9.2,PXL
172949:2010,553:553,08/08/11 22:49:17,STABLE BEAMS,3500,38897.851,38344.480,9.0,PXL
172949:2010,554:554,08/08/11 22:49:40,STABLE BEAMS,3500,41668.399,41087.313,9.7,PXL
172949:2010,555:555,08/08/11 22:50:04,STABLE BEAMS,3500,44171.678,43541.743,10.2,PXL
172949:2010,556:556,08/08/11 22:50:27,STABLE BEAMS,3500,40787.723,40316.509,9.5,PXL
172949:2010,557:557,08/08/11 22:50:50,STABLE BEAMS,3500,40723.709,40138.378,9.4,PXL
172949:2010,558:558,08/08/11 22:51:14,STABLE BEAMS,3500,40084.305,39398.641,9.3,PXL
172949:2010,559:559,08/08/11 22:51:37,STABLE BEAMS,3500,44727.404,44084.235,10.4,PXL
172949:2010,560:560,08/08/11 22:52:00,STABLE BEAMS,3500,39279.238,38713.404,9.1,PXL
172949:2010,561:561,08/08/11 22:52:24,STABLE BEAMS,3500,38071.619,37527.390,8.8,PXL
172949:2010,562:562,08/08/11 22:52:47,STABLE BEAMS,3500,40192.353,39617.626,9.3,PXL
172949:2010,563:563,08/08/11 22:53:10,STABLE BEAMS,3500,38601.646,38155.677,8.9,PXL
172949:2010,564:564,08/08/11 22:53:34,STABLE BEAMS,3500,41909.890,41306.879,9.7,PXL
172949:2010,565:565,08/08/11 22:53:57,STABLE BEAMS,3500,39829.559,39262.519,9.2,PXL
172949:2010,566:566,08/08/11 22:54:20,STABLE BEAMS,3500,38973.414,38526.153,9.0,PXL
172949:2010,567:567,08/08/11 22:54:44,STABLE BEAMS,3500,40056.717,39598.813,9.3,PXL
172949:2010,568:568,08/08/11 22:55:07,STABLE BEAMS,3500,41090.293,40609.976,9.5,PXL
172949:2010,569:569,08/08/11 22:55:30,STABLE BEAMS,3500,39038.515,38582.334,9.0,PXL
172949:2010,570:570,08/08/11 22:55:54,STABLE BEAMS,3500,42939.474,42432.070,9.9,PXL
172949:2010,571:571,08/08/11 22:56:17,STABLE BEAMS,3500,42060.072,41564.179,9.7,PXL
172949:2010,572:572,08/08/11 22:56:40,STABLE BEAMS,3500,36986.683,36556.317,8.6,PXL
172949:2010,573:573,08/08/11 22:57:04,STABLE BEAMS,3500,38520.135,37984.019,8.9,PXL
172949:2010,574:574,08/08/11 22:57:27,STABLE BEAMS,3500,38145.096,37713.014,8.8,PXL
172949:2010,575:575,08/08/11 22:57:50,STABLE BEAMS,3500,41490.685,41019.339,9.6,PXL
172949:2010,576:576,08/08/11 22:58:14,STABLE BEAMS,3500,39978.396,39534.658,9.3,PXL
172949:2010,577:577,08/08/11 22:58:37,STABLE BEAMS,3500,43437.579,42837.285,10.1,PXL
172949:2010,578:578,08/08/11 22:59:00,STABLE BEAMS,3500,38057.257,37629.991,8.8,PXL
172949:2010,579:579,08/08/11 22:59:24,STABLE BEAMS,3500,40647.494,40189.594,9.4,PXL
172949:2010,580:580,08/08/11 22:59:47,STABLE BEAMS,3500,37947.555,37524.468,8.8,PXL
172949:2010,581:581,08/08/11 23:00:10,STABLE BEAMS,3500,39134.931,38377.160,9.1,PXL
172949:2010,582:582,08/08/11 23:00:34,STABLE BEAMS,3500,39536.467,38878.785,9.2,PXL
172949:2010,583:583,08/08/11 23:00:57,STABLE BEAMS,3500,38523.006,37988.185,8.9,PXL
172949:2010,584:584,08/08/11 23:01:20,STABLE BEAMS,3500,38472.022,38037.267,8.9,PXL
172949:2010,585:585,08/08/11 23:01:44,STABLE BEAMS,3500,40022.849,39568.011,9.3,PXL
172949:2010,586:586,08/08/11 23:02:07,STABLE BEAMS,3500,39394.995,38943.115,9.1,PXL
172949:2010,587:587,08/08/11 23:02:30,STABLE BEAMS,3500,40877.756,40299.740,9.5,PXL
172949:2010,588:588,08/08/11 23:02:54,STABLE BEAMS,3500,40152.009,39582.597,9.3,PXL
172949:2010,589:589,08/08/11 23:03:17,STABLE BEAMS,3500,41526.963,40944.441,9.6,PXL
172949:2010,590:590,08/08/11 23:03:40,STABLE BEAMS,3500,39837.825,39393.781,9.2,PXL
172949:2010,591:591,08/08/11 23:04:04,STABLE BEAMS,3500,40300.296,39720.448,9.3,PXL
172949:2010,592:592,08/08/11 23:04:27,STABLE BEAMS,3500,39990.071,39425.974,9.3,PXL
172949:2010,593:593,08/08/11 23:04:50,STABLE BEAMS,3500,39322.083,38868.911,9.1,PXL
172949:2010,594:594,08/08/11 23:05:14,STABLE BEAMS,3500,38796.375,38354.994,9.0,PXL
172949:2010,595:595,08/08/11 23:05:37,STABLE BEAMS,3500,38372.078,37717.722,8.9,PXL
172949:2010,596:596,08/08/11 23:06:00,STABLE BEAMS,3500,38508.468,37757.000,8.9,PXL
172949:2010,597:597,08/08/11 23:06:24,STABLE BEAMS,3500,40476.337,40017.266,9.4,PXL
172949:2010,598:598,08/08/11 23:06:47,STABLE BEAMS,3500,40816.975,40257.390,9.5,PXL
172949:2010,599:599,08/08/11 23:07:10,STABLE BEAMS,3500,39752.871,39301.135,9.2,PXL
172949:2010,600:600,08/08/11 23:07:34,STABLE BEAMS,3500,41084.315,40504.918,9.5,PXL
172949:2010,601:601,08/08/11 23:07:57,STABLE BEAMS,3500,38834.133,38398.485,9.0,PXL
172949:2010,602:602,08/08/11 23:08:20,STABLE BEAMS,3500,39766.482,39327.347,9.2,PXL
172949:2010,603:603,08/08/11 23:08:44,STABLE BEAMS,3500,38489.821,38055.380,8.9,PXL
172949:2010,604:604,08/08/11 23:09:07,STABLE BEAMS,3500,37532.375,37109.487,8.7,PXL
172949:2010,605:605,08/08/11 23:09:30,STABLE BEAMS,3500,38416.266,37885.107,8.9,PXL
172949:2010,606:606,08/08/11 23:09:54,STABLE BEAMS,3500,40985.363,40417.794,9.5,PXL
172949:2010,607:607,08/08/11 23:10:17,STABLE BEAMS,3500,39406.052,38971.677,9.1,PXL
172949:2010,608:608,08/08/11 23:10:40,STABLE BEAMS,3500,37316.704,36893.857,8.6,PXL
172949:2010,609:609,08/08/11 23:11:04,STABLE BEAMS,3500,37159.892,36546.498,8.6,PXL
172949:2010,610:610,08/08/11 23:11:27,STABLE BEAMS,3500,38751.009,38314.886,9.0,PXL
172949:2010,611:611,08/08/11 23:11:50,STABLE BEAMS,3500,39945.780,39500.942,9.3,PXL
172949:2010,612:612,08/08/11 23:12:14,STABLE BEAMS,3500,41691.573,41111.667,9.7,PXL
172949:2010,613:613,08/08/11 23:12:37,STABLE BEAMS,3500,36423.348,36012.940,8.4,PXL
172949:2010,614:614,08/08/11 23:13:00,STABLE BEAMS,3500,39255.494,38821.142,9.1,PXL
172949:2010,615:615,08/08/11 23:13:24,STABLE BEAMS,3500,42434.775,41852.629,9.8,PXL
172949:2010,616:616,08/08/11 23:13:47,STABLE BEAMS,3500,38313.291,37892.626,8.9,PXL
172949:2010,617:617,08/08/11 23:14:10,STABLE BEAMS,3500,39996.570,39562.291,9.3,PXL
172949:2010,618:618,08/08/11 23:14:34,STABLE BEAMS,3500,41126.944,40570.408,9.5,PXL
172949:2010,619:619,08/08/11 23:14:57,STABLE BEAMS,3500,38783.568,38260.129,9.0,PXL
172949:2010,620:620,08/08/11 23:15:20,STABLE BEAMS,3500,39250.019,38822.509,9.1,PXL
172949:2010,621:621,08/08/11 23:15:44,STABLE BEAMS,3500,39984.468,39438.759,9.3,PXL
172949:2010,622:622,08/08/11 23:16:07,STABLE BEAMS,3500,41144.692,40392.816,9.5,PXL
172949:2010,623:623,08/08/11 23:16:30,STABLE BEAMS,3500,39950.683,39405.770,9.3,PXL
172949:2010,624:624,08/08/11 23:16:54,STABLE BEAMS,3500,38432.102,37901.902,8.9,PXL
172949:2010,625:625,08/08/11 23:17:17,STABLE BEAMS,3500,41504.922,40940.958,9.6,PXL
172949:2010,626:626,08/08/11 23:17:40,STABLE BEAMS,3500,41101.573,40660.293,9.5,PXL
172949:2010,627:627,08/08/11 23:18:04,STABLE BEAMS,3500,37320.560,36716.923,8.6,PXL
172949:2010,628:628,08/08/11 23:18:27,STABLE BEAMS,3500,39807.705,39258.716,9.2,PXL
172949:2010,629:629,08/08/11 23:18:50,STABLE BEAMS,3500,37640.992,37134.899,8.7,PXL
172949:2010,630:630,08/08/11 23:19:14,STABLE BEAMS,3500,40768.344,40327.624,9.4,PXL
172949:2010,631:631,08/08/11 23:19:37,STABLE BEAMS,3500,38760.960,38345.519,9.0,PXL
172949:2010,632:632,08/08/11 23:20:00,STABLE BEAMS,3500,39526.570,39100.402,9.2,PXL
172949:2010,633:633,08/08/11 23:20:24,STABLE BEAMS,3500,37806.931,37327.495,8.8,PXL
172949:2010,634:634,08/08/11 23:20:47,STABLE BEAMS,3500,40335.686,39906.395,9.3,PXL
172949:2010,635:635,08/08/11 23:21:10,STABLE BEAMS,3500,38485.604,38073.622,8.9,PXL
172949:2010,636:636,08/08/11 23:21:34,STABLE BEAMS,3500,41055.711,40628.572,9.5,PXL
172949:2010,637:637,08/08/11 23:21:57,STABLE BEAMS,3500,38954.304,38433.962,9.0,PXL
172949:2010,638:638,08/08/11 23:22:20,STABLE BEAMS,3500,37746.682,37338.547,8.7,PXL
172949:2010,639:639,08/08/11 23:22:44,STABLE BEAMS,3500,37595.526,37202.011,8.7,PXL
172949:2010,640:640,08/08/11 23:23:07,STABLE BEAMS,3500,39752.379,39328.561,9.2,PXL
172949:2010,641:641,08/08/11 23:23:30,STABLE BEAMS,3500,39127.342,38710.089,9.1,PXL
172949:2010,642:642,08/08/11 23:23:54,STABLE BEAMS,3500,40229.675,39537.142,9.3,PXL
172949:2010,643:643,08/08/11 23:24:17,STABLE BEAMS,3500,39810.207,39383.235,9.2,PXL
172949:2010,644:644,08/08/11 23:24:40,STABLE BEAMS,3500,37245.295,36843.140,8.6,PXL
172949:2010,645:645,08/08/11 23:25:04,STABLE BEAMS,3500,40372.531,39718.028,9.4,PXL
172949:2010,646:646,08/08/11 23:25:27,STABLE BEAMS,3500,40376.583,39936.165,9.4,PXL
172949:2010,647:647,08/08/11 23:25:50,STABLE BEAMS,3500,37797.418,37382.405,8.8,PXL
172949:2010,648:648,08/08/11 23:26:14,STABLE BEAMS,3500,37275.361,36759.518,8.6,PXL
172949:2010,649:649,08/08/11 23:26:37,STABLE BEAMS,3500,35214.867,34828.149,8.2,PXL
172949:2010,650:650,08/08/11 23:27:00,STABLE BEAMS,3500,36914.958,36508.697,8.6,PXL
172949:2010,651:651,08/08/11 23:27:24,STABLE BEAMS,3500,39697.008,39160.245,9.2,PXL
172949:2010,652:652,08/08/11 23:27:47,STABLE BEAMS,3500,38797.121,38264.969,9.0,PXL
172949:2010,653:653,08/08/11 23:28:10,STABLE BEAMS,3500,37185.960,36444.680,8.6,PXL
172949:2010,654:654,08/08/11 23:28:34,STABLE BEAMS,3500,38679.992,38266.640,9.0,PXL
172949:2010,655:655,08/08/11 23:28:57,STABLE BEAMS,3500,39619.697,38969.792,9.2,PXL
172949:2010,656:656,08/08/11 23:29:20,STABLE BEAMS,3500,39653.892,39224.878,9.2,PXL
172949:2010,657:657,08/08/11 23:29:44,STABLE BEAMS,3500,38127.918,37641.110,8.8,PXL
172949:2010,658:658,08/08/11 23:30:07,STABLE BEAMS,3500,40196.374,39765.176,9.3,PXL
172949:2010,659:659,08/08/11 23:30:30,STABLE BEAMS,3500,40052.403,39613.016,9.3,PXL
172949:2010,660:660,08/08/11 23:30:54,STABLE BEAMS,3500,41035.863,40331.269,9.5,PXL
172949:2010,661:661,08/08/11 23:31:17,STABLE BEAMS,3500,39688.013,39259.562,9.2,PXL
172949:2010,662:662,08/08/11 23:31:40,STABLE BEAMS,3500,38476.068,38066.002,8.9,PXL
172949:2010,663:663,08/08/11 23:32:04,STABLE BEAMS,3500,40537.126,39989.833,9.4,PXL
172949:2010,664:664,08/08/11 23:32:27,STABLE BEAMS,3500,37690.778,37277.429,8.7,PXL
172949:2010,665:665,08/08/11 23:32:50,STABLE BEAMS,3500,37272.354,36866.761,8.6,PXL
172949:2010,666:666,08/08/11 23:33:13,STABLE BEAMS,3500,38374.966,37954.075,8.9,PXL
172949:2010,667:667,08/08/11 23:33:37,STABLE BEAMS,3500,37419.961,37016.287,8.7,PXL
172949:2010,668:668,08/08/11 23:34:00,STABLE BEAMS,3500,36933.232,36438.331,8.6,PXL
172949:2010,669:669,08/08/11 23:34:23,STABLE BEAMS,3500,38825.318,38411.882,9.0,PXL
172949:2010,670:670,08/08/11 23:34:47,STABLE BEAMS,3500,40821.036,40383.444,9.5,PXL
172949:2010,671:671,08/08/11 23:35:10,STABLE BEAMS,3500,38720.550,38305.598,9.0,PXL
172949:2010,672:672,08/08/11 23:35:33,STABLE BEAMS,3500,38255.086,37843.196,8.9,PXL
172949:2010,673:673,08/08/11 23:35:57,STABLE BEAMS,3500,39331.690,38909.889,9.1,PXL
172949:2010,674:674,08/08/11 23:36:20,STABLE BEAMS,3500,39440.822,39016.131,9.1,PXL
172949:2010,675:675,08/08/11 23:36:43,STABLE BEAMS,3500,37239.960,36609.984,8.6,PXL
172949:2010,676:676,08/08/11 23:37:07,STABLE BEAMS,3500,34035.832,33721.832,7.9,PXL
172949:2010,677:677,08/08/11 23:37:30,STABLE BEAMS,3500,31919.556,31552.765,7.4,PXL
172949:2010,678:678,08/08/11 23:37:53,STABLE BEAMS,3500,33853.676,33560.921,7.8,PXL
172949:2010,679:679,08/08/11 23:38:17,STABLE BEAMS,3500,36360.225,35914.487,8.4,PXL
172949:2010,680:680,08/08/11 23:38:40,STABLE BEAMS,3500,40726.438,40328.936,9.4,PXL
172949:2010,681:681,08/08/11 23:39:03,STABLE BEAMS,3500,35397.333,35057.002,8.2,PXL
172949:2010,682:682,08/08/11 23:39:27,STABLE BEAMS,3500,34786.167,34482.965,8.1,PXL
172949:2010,683:683,08/08/11 23:39:50,STABLE BEAMS,3500,35034.544,34700.231,8.1,PXL
172949:2010,684:684,08/08/11 23:40:13,STABLE BEAMS,3500,31709.549,31356.117,7.3,PXL
172949:2010,685:685,08/08/11 23:40:37,STABLE BEAMS,3500,35034.835,34510.948,8.1,PXL
172949:2010,686:686,08/08/11 23:41:00,STABLE BEAMS,3500,42043.215,41602.005,9.7,PXL
172949:2010,687:687,08/08/11 23:41:23,STABLE BEAMS,3500,41160.689,40719.207,9.5,PXL
172949:2010,688:688,08/08/11 23:41:47,STABLE BEAMS,3500,36599.434,36199.638,8.5,PXL
172949:2010,689:689,08/08/11 23:42:10,STABLE BEAMS,3500,42114.673,41545.710,9.8,PXL
172949:2010,690:690,08/08/11 23:42:33,STABLE BEAMS,3500,36606.261,36210.000,8.5,PXL
172949:2010,691:691,08/08/11 23:42:57,STABLE BEAMS,3500,38542.603,37778.929,8.9,PXL
172949:2010,692:692,08/08/11 23:43:20,STABLE BEAMS,3500,38328.808,37920.026,8.9,PXL
172949:2010,693:693,08/08/11 23:43:43,STABLE BEAMS,3500,38983.670,38303.849,9.0,PXL
172949:2010,694:694,08/08/11 23:44:07,STABLE BEAMS,3500,41937.398,41485.328,9.7,PXL
172949:2010,695:695,08/08/11 23:44:30,STABLE BEAMS,3500,39255.548,38839.580,9.1,PXL
172949:2010,696:696,08/08/11 23:44:53,STABLE BEAMS,3500,38103.107,37697.331,8.8,PXL
172949:2010,697:697,08/08/11 23:45:17,STABLE BEAMS,3500,38247.994,37811.006,8.9,PXL
172949:2010,698:698,08/08/11 23:45:40,STABLE BEAMS,3500,38699.109,38277.567,9.0,PXL
172949:2010,699:699,08/08/11 23:46:03,STABLE BEAMS,3500,42344.804,41763.173,9.8,PXL
172949:2010,700:700,08/08/11 23:46:27,STABLE BEAMS,3500,38183.938,37764.641,8.8,PXL
172949:2010,701:701,08/08/11 23:46:50,STABLE BEAMS,3500,40188.742,39748.954,9.3,PXL
172949:2010,702:702,08/08/11 23:47:13,STABLE BEAMS,3500,41349.739,40901.617,9.6,PXL
172949:2010,703:703,08/08/11 23:47:37,STABLE BEAMS,3500,39775.212,39345.805,9.2,PXL
172949:2010,704:704,08/08/11 23:48:00,STABLE BEAMS,3500,39558.344,38913.247,9.2,PXL
172949:2010,705:705,08/08/11 23:48:23,STABLE BEAMS,3500,37784.297,37377.825,8.8,PXL
172949:2010,706:706,08/08/11 23:48:47,STABLE BEAMS,3500,39602.862,39176.092,9.2,PXL
172949:2010,707:707,08/08/11 23:49:10,STABLE BEAMS,3500,38618.355,38101.930,8.9,PXL
172949:2010,708:708,08/08/11 23:49:33,STABLE BEAMS,3500,37935.701,37529.113,8.8,PXL
172949:2010,709:709,08/08/11 23:49:57,STABLE BEAMS,3500,37128.158,36651.192,8.6,PXL
172949:2010,710:710,08/08/11 23:50:20,STABLE BEAMS,3500,37244.473,36838.140,8.6,PXL
172949:2010,711:711,08/08/11 23:50:43,STABLE BEAMS,3500,39601.659,39170.438,9.2,PXL
172949:2010,712:712,08/08/11 23:51:07,STABLE BEAMS,3500,39363.742,38938.633,9.1,PXL
172949:2010,713:713,08/08/11 23:51:30,STABLE BEAMS,3500,36486.523,36091.392,8.5,PXL
172949:2010,714:714,08/08/11 23:51:53,STABLE BEAMS,3500,39217.250,38800.288,9.1,PXL
172949:2010,715:715,08/08/11 23:52:17,STABLE BEAMS,3500,38981.749,38561.626,9.0,PXL
172949:2010,716:716,08/08/11 23:52:40,STABLE BEAMS,3500,39624.981,39100.318,9.2,PXL
172949:2010,717:717,08/08/11 23:53:03,STABLE BEAMS,3500,39207.880,38679.113,9.1,PXL
172949:2010,718:718,08/08/11 23:53:27,STABLE BEAMS,3500,38036.442,37632.102,8.8,PXL
172949:2010,719:719,08/08/11 23:53:50,STABLE BEAMS,3500,36279.702,35723.599,8.4,PXL
172949:2010,720:720,08/08/11 23:54:13,STABLE BEAMS,3500,40745.643,40306.617,9.4,PXL
172949:2010,721:721,08/08/11 23:54:37,STABLE BEAMS,3500,40312.137,39887.384,9.3,PXL
172949:2010,722:722,08/08/11 23:55:00,STABLE BEAMS,3500,40010.824,39478.727,9.3,PXL
172949:2010,723:723,08/08/11 23:55:23,STABLE BEAMS,3500,37098.516,36607.425,8.6,PXL
172949:2010,724:724,08/08/11 23:55:47,STABLE BEAMS,3500,39822.681,39297.725,9.2,PXL
172949:2010,725:725,08/08/11 23:56:10,STABLE BEAMS,3500,38610.219,38092.324,8.9,PXL
172949:2010,726:726,08/08/11 23:56:33,STABLE BEAMS,3500,39614.538,39197.517,9.2,PXL
172949:2010,727:727,08/08/11 23:56:57,STABLE BEAMS,3500,38952.238,38543.776,9.0,PXL
172949:2010,728:728,08/08/11 23:57:20,STABLE BEAMS,3500,37976.102,37483.613,8.8,PXL
172949:2010,729:729,08/08/11 23:57:43,STABLE BEAMS,3500,38994.147,38379.516,9.0,PXL
172949:2010,730:730,08/08/11 23:58:07,STABLE BEAMS,3500,35967.843,35588.324,8.3,PXL
172949:2010,731:731,08/08/11 23:58:30,STABLE BEAMS,3500,37697.642,37204.849,8.7,PXL
172949:2010,732:732,08/08/11 23:58:53,STABLE BEAMS,3500,37366.311,36874.969,8.7,PXL
172949:2010,733:733,08/08/11 23:59:17,STABLE BEAMS,3500,38065.236,37675.379,8.8,PXL
172949:2010,734:734,08/08/11 23:59:40,STABLE BEAMS,3500,39684.550,39161.026,9.2,PXL
172949:2010,735:735,08/09/11 00:00:03,STABLE BEAMS,3500,37972.966,37571.697,8.8,PXL
172949:2010,736:736,08/09/11 00:00:27,STABLE BEAMS,3500,38285.234,37772.674,8.9,PXL
172949:2010,737:737,08/09/11 00:00:50,STABLE BEAMS,3500,39398.984,38990.152,9.1,PXL
172949:2010,738:738,08/09/11 00:01:13,STABLE BEAMS,3500,39511.347,39101.694,9.2,PXL
172949:2010,739:739,08/09/11 00:01:37,STABLE BEAMS,3500,38469.891,38071.926,8.9,PXL
172949:2010,740:740,08/09/11 00:02:00,STABLE BEAMS,3500,38098.347,37689.539,8.8,PXL
172949:2010,741:741,08/09/11 00:02:23,STABLE BEAMS,3500,38756.959,38349.332,9.0,PXL
172949:2010,742:742,08/09/11 00:02:47,STABLE BEAMS,3500,36815.332,36437.735,8.5,PXL
172949:2010,743:743,08/09/11 00:03:10,STABLE BEAMS,3500,38064.075,37567.245,8.8,PXL
172949:2010,744:744,08/09/11 00:03:33,STABLE BEAMS,3500,39675.987,39263.718,9.2,PXL
172949:2010,745:745,08/09/11 00:03:57,STABLE BEAMS,3500,37142.352,36664.740,8.6,PXL
172949:2010,746:746,08/09/11 00:04:20,STABLE BEAMS,3500,39303.484,38895.151,9.1,PXL
172949:2010,747:747,08/09/11 00:04:43,STABLE BEAMS,3500,41437.963,40925.939,9.6,PXL
172949:2010,748:748,08/09/11 00:05:07,STABLE BEAMS,3500,38700.566,38291.519,9.0,PXL
172949:2010,749:749,08/09/11 00:05:30,STABLE BEAMS,3500,38311.581,37811.134,8.9,PXL
172949:2010,750:750,08/09/11 00:05:53,STABLE BEAMS,3500,37146.065,36671.290,8.6,PXL
172949:2010,751:751,08/09/11 00:06:17,STABLE BEAMS,3500,38739.675,38340.981,9.0,PXL
172949:2010,752:752,08/09/11 00:06:40,STABLE BEAMS,3500,38599.270,38193.500,8.9,PXL
172949:2010,753:753,08/09/11 00:07:03,STABLE BEAMS,3500,38646.033,38132.408,9.0,PXL
172949:2010,754:754,08/09/11 00:07:27,STABLE BEAMS,3500,37777.707,37383.258,8.8,PXL
172949:2010,755:755,08/09/11 00:07:50,STABLE BEAMS,3500,38163.206,37762.690,8.8,PXL
172949:2010,756:756,08/09/11 00:08:13,STABLE BEAMS,3500,38905.764,38497.695,9.0,PXL
172949:2010,757:757,08/09/11 00:08:37,STABLE BEAMS,3500,36907.508,36526.913,8.6,PXL
172949:2010,758:758,08/09/11 00:09:00,STABLE BEAMS,3500,38594.631,37947.047,8.9,PXL
172949:2010,759:759,08/09/11 00:09:23,STABLE BEAMS,3500,35997.819,35622.857,8.3,PXL
172949:2010,760:760,08/09/11 00:09:47,STABLE BEAMS,3500,40743.580,40320.726,9.4,PXL
172949:2010,761:761,08/09/11 00:10:10,STABLE BEAMS,3500,37358.708,36866.927,8.7,PXL
172949:2010,762:762,08/09/11 00:10:33,STABLE BEAMS,3500,38954.147,38470.298,9.0,PXL
172949:2010,763:763,08/09/11 00:10:57,STABLE BEAMS,3500,37882.765,37491.355,8.8,PXL
172949:2010,764:764,08/09/11 00:11:20,STABLE BEAMS,3500,37597.333,37208.362,8.7,PXL
172949:2010,765:765,08/09/11 00:11:43,STABLE BEAMS,3500,33939.274,33584.275,7.9,PXL
172949:2010,766:766,08/09/11 00:12:07,STABLE BEAMS,3500,38507.307,38005.555,8.9,PXL
172949:2010,767:767,08/09/11 00:12:30,STABLE BEAMS,3500,41000.083,40471.211,9.5,PXL
172949:2010,768:768,08/09/11 00:12:53,STABLE BEAMS,3500,36846.926,36461.611,8.5,PXL
172949:2010,769:769,08/09/11 00:13:17,STABLE BEAMS,3500,36637.943,36265.169,8.5,PXL
172949:2010,770:770,08/09/11 00:13:40,STABLE BEAMS,3500,39091.494,38475.738,9.1,PXL
172949:2010,771:771,08/09/11 00:14:03,STABLE BEAMS,3500,38679.654,38072.726,9.0,PXL
172949:2010,772:772,08/09/11 00:14:27,STABLE BEAMS,3500,36574.598,36098.555,8.5,PXL
172949:2010,773:773,08/09/11 00:14:50,STABLE BEAMS,3500,38304.177,37911.881,8.9,PXL
172949:2010,774:774,08/09/11 00:15:13,STABLE BEAMS,3500,38837.556,38441.340,9.0,PXL
172949:2010,775:775,08/09/11 00:15:37,STABLE BEAMS,3500,38349.621,37951.662,8.9,PXL
172949:2010,776:776,08/09/11 00:16:00,STABLE BEAMS,3500,37013.525,36631.827,8.6,PXL
172949:2010,777:777,08/09/11 00:16:23,STABLE BEAMS,3500,39699.566,39293.288,9.2,PXL
172949:2010,778:778,08/09/11 00:16:47,STABLE BEAMS,3500,35607.778,35145.171,8.3,PXL
172949:2010,779:779,08/09/11 00:17:10,STABLE BEAMS,3500,37243.329,36852.404,8.6,PXL
172949:2010,780:780,08/09/11 00:17:33,STABLE BEAMS,3500,40713.923,40294.242,9.4,PXL
172949:2010,781:781,08/09/11 00:17:57,STABLE BEAMS,3500,37981.787,37583.775,8.8,PXL
172949:2010,782:782,08/09/11 00:18:20,STABLE BEAMS,3500,38464.336,38071.557,8.9,PXL
172949:2010,783:783,08/09/11 00:18:43,STABLE BEAMS,3500,36421.672,35946.570,8.4,PXL
172949:2010,784:784,08/09/11 00:19:07,STABLE BEAMS,3500,37954.032,37578.706,8.8,PXL
172949:2010,785:785,08/09/11 00:19:30,STABLE BEAMS,3500,38863.844,38474.900,9.0,PXL
172949:2010,786:786,08/09/11 00:19:53,STABLE BEAMS,3500,38064.118,37674.614,8.8,PXL
172949:2010,787:787,08/09/11 00:20:17,STABLE BEAMS,3500,38485.937,38093.062,8.9,PXL
172949:2010,788:788,08/09/11 00:20:40,STABLE BEAMS,3500,37136.168,36764.601,8.6,PXL
172949:2010,789:789,08/09/11 00:21:03,STABLE BEAMS,3500,35993.815,35630.942,8.3,PXL
172949:2010,790:790,08/09/11 00:21:27,STABLE BEAMS,3500,35023.558,34665.627,8.1,PXL
172949:2010,791:791,08/09/11 00:21:50,STABLE BEAMS,3500,35945.352,35583.268,8.3,PXL
172949:2010,792:792,08/09/11 00:22:13,STABLE BEAMS,3500,35692.573,35330.697,8.3,PXL
172949:2010,793:793,08/09/11 00:22:37,STABLE BEAMS,3500,39148.610,38754.404,9.1,PXL
172949:2010,794:794,08/09/11 00:23:00,STABLE BEAMS,3500,37795.181,37420.120,8.8,PXL
172949:2010,795:795,08/09/11 00:23:23,STABLE BEAMS,3500,37666.192,37274.687,8.7,PXL
172949:2010,796:796,08/09/11 00:23:46,STABLE BEAMS,3500,39858.991,39370.610,9.2,PXL
172949:2010,797:797,08/09/11 00:24:10,STABLE BEAMS,3500,36912.010,36535.554,8.6,PXL
172949:2010,798:798,08/09/11 00:24:33,STABLE BEAMS,3500,40766.953,40348.231,9.4,PXL
172949:2010,799:799,08/09/11 00:24:56,STABLE BEAMS,3500,38659.140,38259.708,9.0,PXL
172949:2010,800:800,08/09/11 00:25:20,STABLE BEAMS,3500,36959.883,36569.148,8.6,PXL
172949:2010,801:801,08/09/11 00:25:43,STABLE BEAMS,3500,38268.622,37872.495,8.9,PXL
172949:2010,802:802,08/09/11 00:26:06,STABLE BEAMS,3500,37945.771,37453.572,8.8,PXL
172949:2010,803:803,08/09/11 00:26:30,STABLE BEAMS,3500,36440.493,36077.980,8.4,PXL
172949:2010,804:804,08/09/11 00:26:53,STABLE BEAMS,3500,38094.961,37705.042,8.8,PXL
172949:2010,805:805,08/09/11 00:27:16,STABLE BEAMS,3500,38627.941,38235.065,9.0,PXL
172949:2010,806:806,08/09/11 00:27:40,STABLE BEAMS,3500,36969.012,36586.846,8.6,PXL
172949:2010,807:807,08/09/11 00:28:03,STABLE BEAMS,3500,38428.013,38045.295,8.9,PXL
172949:2010,808:808,08/09/11 00:28:26,STABLE BEAMS,3500,38100.276,37602.434,8.8,PXL
172949:2010,809:809,08/09/11 00:28:50,STABLE BEAMS,3500,36015.469,35648.552,8.3,PXL
172949:2010,810:810,08/09/11 00:29:13,STABLE BEAMS,3500,38721.079,38224.767,9.0,PXL
172949:2010,811:811,08/09/11 00:29:36,STABLE BEAMS,3500,36060.552,35697.963,8.4,PXL
172949:2010,812:812,08/09/11 00:30:00,STABLE BEAMS,3500,37135.073,36757.325,8.6,PXL
172949:2010,813:813,08/09/11 00:30:23,STABLE BEAMS,3500,40152.350,39632.352,9.3,PXL
172949:2010,814:814,08/09/11 00:30:46,STABLE BEAMS,3500,37841.971,37459.272,8.8,PXL
172949:2010,815:815,08/09/11 00:31:10,STABLE BEAMS,3500,35509.291,34920.400,8.2,PXL
172949:2010,816:816,08/09/11 00:31:33,STABLE BEAMS,3500,35797.312,35336.567,8.3,PXL
172949:2010,817:817,08/09/11 00:31:56,STABLE BEAMS,3500,36468.598,36099.101,8.5,PXL
172949:2010,818:818,08/09/11 00:32:20,STABLE BEAMS,3500,35120.494,34762.241,8.1,PXL
172949:2010,819:819,08/09/11 00:32:43,STABLE BEAMS,3500,37851.671,37365.651,8.8,PXL
172949:2010,820:820,08/09/11 00:33:06,STABLE BEAMS,3500,35995.519,35563.621,8.3,PXL
172949:2010,821:821,08/09/11 00:33:30,STABLE BEAMS,3500,37140.545,36670.568,8.6,PXL
172949:2010,822:822,08/09/11 00:33:53,STABLE BEAMS,3500,38667.597,38281.099,9.0,PXL
172949:2010,823:823,08/09/11 00:34:16,STABLE BEAMS,3500,35997.668,35634.627,8.3,PXL
172949:2010,824:824,08/09/11 00:34:40,STABLE BEAMS,3500,35415.052,35045.965,8.2,PXL
172949:2010,825:825,08/09/11 00:35:03,STABLE BEAMS,3500,36919.954,36541.805,8.6,PXL
172949:2010,826:826,08/09/11 00:35:26,STABLE BEAMS,3500,38077.429,37688.054,8.8,PXL
172949:2010,827:827,08/09/11 00:35:50,STABLE BEAMS,3500,36632.733,36265.068,8.5,PXL
172949:2010,828:828,08/09/11 00:36:13,STABLE BEAMS,3500,38652.812,38169.105,9.0,PXL
172949:2010,829:829,08/09/11 00:36:36,STABLE BEAMS,3500,37355.242,36886.084,8.7,PXL
172949:2010,830:830,08/09/11 00:37:00,STABLE BEAMS,3500,35392.142,35039.252,8.2,PXL
172949:2010,831:831,08/09/11 00:37:23,STABLE BEAMS,3500,37416.245,37045.529,8.7,PXL
172949:2010,832:832,08/09/11 00:37:46,STABLE BEAMS,3500,37499.952,37128.193,8.7,PXL
172949:2010,833:833,08/09/11 00:38:10,STABLE BEAMS,3500,36368.332,36008.249,8.4,PXL
172949:2010,834:834,08/09/11 00:38:33,STABLE BEAMS,3500,37596.511,37222.798,8.7,PXL
172949:2010,835:835,08/09/11 00:38:56,STABLE BEAMS,3500,35855.453,35501.802,8.3,PXL
172949:2010,836:836,08/09/11 00:39:20,STABLE BEAMS,3500,35920.143,35557.409,8.3,PXL
172949:2010,837:837,08/09/11 00:39:43,STABLE BEAMS,3500,37033.282,36557.890,8.6,PXL
172949:2010,838:838,08/09/11 00:40:06,STABLE BEAMS,3500,35176.114,34832.909,8.2,PXL
172949:2010,839:839,08/09/11 00:40:30,STABLE BEAMS,3500,35351.363,35005.550,8.2,PXL
172949:2010,840:840,08/09/11 00:40:53,STABLE BEAMS,3500,35468.930,35122.562,8.2,PXL
172949:2010,841:841,08/09/11 00:41:16,STABLE BEAMS,3500,34982.727,34542.316,8.1,PXL
172949:2010,842:842,08/09/11 00:41:40,STABLE BEAMS,3500,38057.761,37678.844,8.8,PXL
172949:2010,843:843,08/09/11 00:42:03,STABLE BEAMS,3500,36657.637,36103.682,8.5,PXL
172949:2010,844:844,08/09/11 00:42:26,STABLE BEAMS,3500,36591.780,36124.133,8.5,PXL
172949:2010,845:845,08/09/11 00:42:50,STABLE BEAMS,3500,38123.225,37750.742,8.8,PXL
172949:2010,846:846,08/09/11 00:43:13,STABLE BEAMS,3500,40811.881,40303.545,9.5,PXL
172949:2010,847:847,08/09/11 00:43:36,STABLE BEAMS,3500,37379.543,36998.304,8.7,PXL
172949:2010,848:848,08/09/11 00:44:00,STABLE BEAMS,3500,36158.814,35805.778,8.4,PXL
172949:2010,849:849,08/09/11 00:44:23,STABLE BEAMS,3500,35180.738,34843.293,8.2,PXL
172949:2010,850:850,08/09/11 00:44:46,STABLE BEAMS,3500,39066.618,38686.805,9.1,PXL
172949:2010,851:851,08/09/11 00:45:10,STABLE BEAMS,3500,35147.129,34791.509,8.1,PXL
172949:2010,852:852,08/09/11 00:45:33,STABLE BEAMS,3500,35654.978,35306.785,8.3,PXL
172949:2010,853:853,08/09/11 00:45:56,STABLE BEAMS,3500,37045.717,36482.151,8.6,PXL
172949:2010,854:854,08/09/11 00:46:20,STABLE BEAMS,3500,38503.861,38123.092,8.9,PXL
172949:2010,855:855,08/09/11 00:46:43,STABLE BEAMS,3500,36296.431,35941.067,8.4,PXL
172949:2010,856:856,08/09/11 00:47:06,STABLE BEAMS,3500,37413.342,37045.713,8.7,PXL
172949:2010,857:857,08/09/11 00:47:30,STABLE BEAMS,3500,34022.304,33683.425,7.9,PXL
172949:2010,858:858,08/09/11 00:47:53,STABLE BEAMS,3500,39146.495,38745.772,9.1,PXL
172949:2010,859:859,08/09/11 00:48:16,STABLE BEAMS,3500,35109.405,34672.188,8.1,PXL
172949:2010,860:860,08/09/11 00:48:40,STABLE BEAMS,3500,36426.177,36058.224,8.4,PXL
172949:2010,861:861,08/09/11 00:49:03,STABLE BEAMS,3500,36794.411,36427.420,8.5,PXL
172949:2010,862:862,08/09/11 00:49:26,STABLE BEAMS,3500,37943.728,37564.508,8.8,PXL
172949:2010,863:863,08/09/11 00:49:50,STABLE BEAMS,3500,35442.768,34763.035,8.2,PXL
172949:2010,864:864,08/09/11 00:50:13,STABLE BEAMS,3500,36851.405,36488.328,8.5,PXL
172949:2010,865:865,08/09/11 00:50:36,STABLE BEAMS,3500,34366.405,34023.518,8.0,PXL
172949:2010,866:866,08/09/11 00:51:00,STABLE BEAMS,3500,39716.818,39101.042,9.2,PXL
172949:2010,867:867,08/09/11 00:51:23,STABLE BEAMS,3500,37817.180,37438.265,8.8,PXL
172949:2010,868:868,08/09/11 00:51:46,STABLE BEAMS,3500,37404.783,37035.197,8.7,PXL
172949:2010,869:869,08/09/11 00:52:10,STABLE BEAMS,3500,37378.160,37008.655,8.7,PXL
172949:2010,870:870,08/09/11 00:52:33,STABLE BEAMS,3500,37095.537,36731.761,8.6,PXL
172949:2010,871:871,08/09/11 00:52:56,STABLE BEAMS,3500,37302.667,36932.529,8.6,PXL
172949:2010,872:872,08/09/11 00:53:20,STABLE BEAMS,3500,37365.287,36992.844,8.7,PXL
172949:2010,873:873,08/09/11 00:53:43,STABLE BEAMS,3500,37971.518,37595.317,8.8,PXL
172949:2010,874:874,08/09/11 00:54:06,STABLE BEAMS,3500,36337.968,35886.109,8.4,PXL
172949:2010,875:875,08/09/11 00:54:30,STABLE BEAMS,3500,39036.244,38649.538,9.0,PXL
172949:2010,876:876,08/09/11 00:54:53,STABLE BEAMS,3500,37856.247,37480.536,8.8,PXL
172949:2010,877:877,08/09/11 00:55:16,STABLE BEAMS,3500,35933.722,35584.965,8.3,PXL
172949:2010,878:878,08/09/11 00:55:40,STABLE BEAMS,3500,37678.969,37308.312,8.7,PXL
172949:2010,879:879,08/09/11 00:56:03,STABLE BEAMS,3500,36204.431,35851.605,8.4,PXL
172949:2010,880:880,08/09/11 00:56:26,STABLE BEAMS,3500,38429.384,38047.110,8.9,PXL
172949:2010,881:881,08/09/11 00:56:50,STABLE BEAMS,3500,34829.713,34486.589,8.1,PXL
172949:2010,882:882,08/09/11 00:57:13,STABLE BEAMS,3500,34528.565,34095.844,8.0,PXL
172949:2010,883:883,08/09/11 00:57:36,STABLE BEAMS,3500,35795.858,35342.410,8.3,PXL
172949:2010,884:884,08/09/11 00:58:00,STABLE BEAMS,3500,37665.831,37292.918,8.7,PXL
172949:2010,885:885,08/09/11 00:58:23,STABLE BEAMS,3500,40020.490,39626.388,9.3,PXL
172949:2010,886:886,08/09/11 00:58:46,STABLE BEAMS,3500,35600.292,35248.485,8.2,PXL
172949:2010,887:887,08/09/11 00:59:10,STABLE BEAMS,3500,37870.907,37495.699,8.8,PXL
172949:2010,888:888,08/09/11 00:59:33,STABLE BEAMS,3500,35961.344,35613.664,8.3,PXL
172949:2010,889:889,08/09/11 00:59:56,STABLE BEAMS,3500,36569.954,36215.044,8.5,PXL
172949:2010,890:890,08/09/11 01:00:20,STABLE BEAMS,3500,35509.379,35067.318,8.2,PXL
172949:2010,891:891,08/09/11 01:00:43,STABLE BEAMS,3500,36739.296,36287.595,8.5,PXL
172949:2010,892:892,08/09/11 01:01:06,STABLE BEAMS,3500,36674.511,36215.656,8.5,PXL
172949:2010,898:898,08/09/11 01:03:26,STABLE BEAMS,3500,38020.017,37650.733,8.8,PXL
172949:2010,899:899,08/09/11 01:03:50,STABLE BEAMS,3500,35923.917,35384.887,8.3,PXL
172949:2010,900:900,08/09/11 01:04:13,STABLE BEAMS,3500,36610.580,36255.976,8.5,PXL
172949:2010,901:901,08/09/11 01:04:36,STABLE BEAMS,3500,37817.972,37446.276,8.8,PXL
172949:2010,902:902,08/09/11 01:05:00,STABLE BEAMS,3500,37044.681,36687.819,8.6,PXL
172949:2010,903:903,08/09/11 01:05:23,STABLE BEAMS,3500,33456.377,33127.613,7.8,PXL
172949:2010,904:904,08/09/11 01:05:46,STABLE BEAMS,3500,38449.753,38078.003,8.9,PXL
172949:2010,905:905,08/09/11 01:06:10,STABLE BEAMS,3500,37013.181,36657.601,8.6,PXL
172949:2010,906:906,08/09/11 01:06:33,STABLE BEAMS,3500,36503.414,36146.724,8.5,PXL
172949:2010,907:907,08/09/11 01:06:56,STABLE BEAMS,3500,36152.509,35704.999,8.4,PXL
172949:2010,908:908,08/09/11 01:07:20,STABLE BEAMS,3500,36184.632,35729.821,8.4,PXL
172949:2010,909:909,08/09/11 01:07:43,STABLE BEAMS,3500,35970.063,35621.237,8.3,PXL
172949:2010,910:910,08/09/11 01:08:06,STABLE BEAMS,3500,33151.604,32439.126,7.7,PXL
172949:2010,911:911,08/09/11 01:08:30,STABLE BEAMS,3500,36701.072,36345.347,8.5,PXL
172949:2010,912:912,08/09/11 01:08:53,STABLE BEAMS,3500,35010.650,34564.366,8.1,PXL
172949:2010,913:913,08/09/11 01:09:16,STABLE BEAMS,3500,36654.333,36305.018,8.5,PXL
172949:2010,914:914,08/09/11 01:09:40,STABLE BEAMS,3500,37216.791,36859.427,8.6,PXL
172949:2010,915:915,08/09/11 01:10:03,STABLE BEAMS,3500,36116.105,35755.402,8.4,PXL
172949:2010,916:916,08/09/11 01:10:26,STABLE BEAMS,3500,36569.829,36213.615,8.5,PXL
172949:2010,917:917,08/09/11 01:10:50,STABLE BEAMS,3500,34622.636,34283.270,8.0,PXL
172949:2010,918:918,08/09/11 01:11:13,STABLE BEAMS,3500,36489.055,36133.216,8.5,PXL
172949:2010,919:919,08/09/11 01:11:36,STABLE BEAMS,3500,36256.744,35899.662,8.4,PXL
172949:2010,920:920,08/09/11 01:12:00,STABLE BEAMS,3500,36978.875,36611.223,8.6,PXL
172949:2010,921:921,08/09/11 01:12:23,STABLE BEAMS,3500,34430.046,34099.363,8.0,PXL
172949:2010,922:922,08/09/11 01:12:46,STABLE BEAMS,3500,35917.323,35340.068,8.3,PXL
172949:2010,923:923,08/09/11 01:13:10,STABLE BEAMS,3500,35953.229,35606.980,8.3,PXL
172949:2010,924:924,08/09/11 01:13:33,STABLE BEAMS,3500,35236.169,34895.385,8.2,PXL
172949:2010,925:925,08/09/11 01:13:56,STABLE BEAMS,3500,35215.539,34878.591,8.2,PXL
172949:2010,926:926,08/09/11 01:14:20,STABLE BEAMS,3500,34776.899,34441.838,8.1,PXL
172949:2010,927:927,08/09/11 01:14:43,STABLE BEAMS,3500,34330.384,34001.127,8.0,PXL
172949:2010,928:928,08/09/11 01:15:06,STABLE BEAMS,3500,34929.754,34588.091,8.1,PXL
172949:2010,933:933,08/09/11 01:17:03,STABLE BEAMS,3500,37369.512,36957.995,8.7,PXL
172949:2010,934:934,08/09/11 01:17:26,STABLE BEAMS,3500,35881.797,35450.724,8.3,PXL
172949:2010,935:935,08/09/11 01:17:49,STABLE BEAMS,3500,34483.548,33978.941,8.0,PXL
172949:2010,936:936,08/09/11 01:18:13,STABLE BEAMS,3500,36661.379,35983.355,8.5,PXL
172949:2010,937:937,08/09/11 01:18:36,STABLE BEAMS,3500,34109.258,33690.227,7.9,PXL
172949:2010,938:938,08/09/11 01:18:59,STABLE BEAMS,3500,36614.607,36056.409,8.5,PXL
172949:2010,939:939,08/09/11 01:19:23,STABLE BEAMS,3500,35139.671,34544.318,8.1,PXL
172949:2010,940:940,08/09/11 01:19:46,STABLE BEAMS,3500,34435.473,34016.239,8.0,PXL
172949:2010,941:941,08/09/11 01:20:09,STABLE BEAMS,3500,35453.396,34835.514,8.2,PXL
172949:2010,942:942,08/09/11 01:20:33,STABLE BEAMS,3500,34781.259,34262.145,8.1,PXL
172949:2010,943:943,08/09/11 01:20:56,STABLE BEAMS,3500,36064.791,35638.454,8.4,PXL
172949:2010,944:944,08/09/11 01:21:19,STABLE BEAMS,3500,34478.956,33880.895,8.0,PXL
172949:2010,945:945,08/09/11 01:21:43,STABLE BEAMS,3500,35920.784,35406.150,8.3,PXL
172949:2010,946:946,08/09/11 01:22:06,STABLE BEAMS,3500,34602.757,34189.669,8.0,PXL
172949:2010,947:947,08/09/11 01:22:29,STABLE BEAMS,3500,35187.544,34672.241,8.2,PXL
172949:2010,948:948,08/09/11 01:22:53,STABLE BEAMS,3500,36056.750,35619.893,8.4,PXL
172949:2010,949:949,08/09/11 01:23:16,STABLE BEAMS,3500,36229.834,35692.012,8.4,PXL
172949:2010,950:950,08/09/11 01:23:39,STABLE BEAMS,3500,37632.544,37081.649,8.7,PXL
172949:2010,951:951,08/09/11 01:24:03,STABLE BEAMS,3500,35531.190,35114.167,8.2,PXL
172949:2010,952:952,08/09/11 01:24:26,STABLE BEAMS,3500,36826.859,36389.676,8.5,PXL
172949:2010,953:953,08/09/11 01:24:49,STABLE BEAMS,3500,33680.843,33282.686,7.8,PXL
172949:2010,954:954,08/09/11 01:25:13,STABLE BEAMS,3500,33692.518,33291.908,7.8,PXL
172949:2010,955:955,08/09/11 01:25:36,STABLE BEAMS,3500,34394.639,33981.399,8.0,PXL
172949:2010,956:956,08/09/11 01:25:59,STABLE BEAMS,3500,35932.192,35197.578,8.3,PXL
172949:2010,957:957,08/09/11 01:26:23,STABLE BEAMS,3500,35104.178,34685.591,8.1,PXL
172949:2010,958:958,08/09/11 01:26:46,STABLE BEAMS,3500,33649.474,32335.111,7.8,PXL
172949:2010,959:959,08/09/11 01:27:09,STABLE BEAMS,3500,35259.215,33058.949,8.2,PXL
172949:2010,960:960,08/09/11 01:27:33,STABLE BEAMS,3500,34463.638,34053.435,8.0,PXL
172949:2010,961:961,08/09/11 01:27:56,STABLE BEAMS,3500,35792.398,34627.433,8.3,PXL
172949:2010,962:962,08/09/11 01:28:19,STABLE BEAMS,3500,35934.915,35498.615,8.3,PXL
172949:2010,963:963,08/09/11 01:28:43,STABLE BEAMS,3500,35120.691,34689.188,8.1,PXL
172949:2010,964:964,08/09/11 01:29:06,STABLE BEAMS,3500,36910.704,36047.167,8.6,PXL
172949:2010,965:965,08/09/11 01:29:29,STABLE BEAMS,3500,34428.256,34003.168,8.0,PXL
172949:2010,966:966,08/09/11 01:29:53,STABLE BEAMS,3500,36237.662,35597.675,8.4,PXL
172949:2010,967:967,08/09/11 01:30:16,STABLE BEAMS,3500,35217.121,34773.033,8.2,PXL
172949:2010,968:968,08/09/11 01:30:39,STABLE BEAMS,3500,33487.883,33084.610,7.8,PXL
172949:2010,969:969,08/09/11 01:31:03,STABLE BEAMS,3500,34244.738,33823.650,7.9,PXL
172949:2010,970:970,08/09/11 01:31:26,STABLE BEAMS,3500,33859.712,33444.166,7.8,PXL
172949:2010,971:971,08/09/11 01:31:49,STABLE BEAMS,3500,35690.709,35249.891,8.3,PXL
172949:2010,972:972,08/09/11 01:32:13,STABLE BEAMS,3500,36253.079,35795.808,8.4,PXL
172949:2010,973:973,08/09/11 01:32:36,STABLE BEAMS,3500,33311.302,32849.971,7.7,PXL
172949:2010,974:974,08/09/11 01:32:59,STABLE BEAMS,3500,35636.763,35224.719,8.3,PXL
172949:2010,975:975,08/09/11 01:33:23,STABLE BEAMS,3500,35209.429,34787.789,8.2,PXL
172949:2010,976:976,08/09/11 01:33:46,STABLE BEAMS,3500,32550.268,32198.255,7.5,PXL
172949:2010,977:977,08/09/11 01:34:09,STABLE BEAMS,3500,35907.236,35464.734,8.3,PXL
172949:2010,978:978,08/09/11 01:34:33,STABLE BEAMS,3500,35287.480,34852.613,8.2,PXL
172949:2010,979:979,08/09/11 01:34:56,STABLE BEAMS,3500,33691.289,33279.238,7.8,PXL
172949:2010,980:980,08/09/11 01:35:19,STABLE BEAMS,3500,36993.743,36542.496,8.6,PXL
172949:2010,981:981,08/09/11 01:35:43,STABLE BEAMS,3500,35315.196,34883.158,8.2,PXL
172949:2010,982:982,08/09/11 01:36:06,STABLE BEAMS,3500,35578.475,35147.609,8.2,PXL
172949:2010,983:983,08/09/11 01:36:29,STABLE BEAMS,3500,36707.047,36259.786,8.5,PXL
172949:2010,984:984,08/09/11 01:36:53,STABLE BEAMS,3500,36018.204,35570.679,8.3,PXL
172949:2010,985:985,08/09/11 01:37:16,STABLE BEAMS,3500,34179.683,33764.766,7.9,PXL
172949:2010,986:986,08/09/11 01:37:39,STABLE BEAMS,3500,36303.474,35864.514,8.4,PXL
172949:2010,987:987,08/09/11 01:38:03,STABLE BEAMS,3500,35271.312,34837.215,8.2,PXL
172949:2010,988:988,08/09/11 01:38:26,STABLE BEAMS,3500,36049.283,35608.997,8.4,PXL
172949:2010,989:989,08/09/11 01:38:49,STABLE BEAMS,3500,34735.727,34307.076,8.0,PXL
172949:2010,990:990,08/09/11 01:39:13,STABLE BEAMS,3500,32946.312,32460.027,7.6,PXL
172949:2010,991:991,08/09/11 01:39:36,STABLE BEAMS,3500,35270.048,34845.951,8.2,PXL
172949:2010,992:992,08/09/11 01:39:59,STABLE BEAMS,3500,32840.668,32351.104,7.6,PXL
172949:2010,993:993,08/09/11 01:40:23,STABLE BEAMS,3500,36793.558,36339.809,8.5,PXL
172949:2010,994:994,08/09/11 01:40:46,STABLE BEAMS,3500,33836.859,33432.800,7.8,PXL
172949:2010,995:995,08/09/11 01:41:09,STABLE BEAMS,3500,36387.187,35957.450,8.4,PXL
172949:2010,996:996,08/09/11 01:41:33,STABLE BEAMS,3500,35011.362,34514.462,8.1,PXL
172949:2010,997:997,08/09/11 01:41:56,STABLE BEAMS,3500,36111.060,35692.831,8.4,PXL
172949:2010,998:998,08/09/11 01:42:19,STABLE BEAMS,3500,35827.760,35313.490,8.3,PXL
172949:2010,999:999,08/09/11 01:42:43,STABLE BEAMS,3500,36618.940,36190.964,8.5,PXL
172949:2010,1000:1000,08/09/11 01:43:06,STABLE BEAMS,3500,34474.144,33997.096,8.0,PXL
172949:2010,1001:1001,08/09/11 01:43:29,STABLE BEAMS,3500,35758.112,35241.956,8.3,PXL
172949:2010,1002:1002,08/09/11 01:43:53,STABLE BEAMS,3500,36600.598,36169.776,8.5,PXL
172949:2010,1003:1003,08/09/11 01:44:16,STABLE BEAMS,3500,34094.544,33608.502,7.9,PXL
172949:2010,1004:1004,08/09/11 01:44:39,STABLE BEAMS,3500,35174.216,34672.332,8.2,PXL
172949:2010,1005:1005,08/09/11 01:45:03,STABLE BEAMS,3500,37907.296,37466.501,8.8,PXL
172949:2010,1006:1006,08/09/11 01:45:26,STABLE BEAMS,3500,35908.184,35474.646,8.3,PXL
172949:2010,1007:1007,08/09/11 01:45:49,STABLE BEAMS,3500,32259.187,31870.521,7.5,PXL
172949:2010,1008:1008,08/09/11 01:46:13,STABLE BEAMS,3500,34061.504,33556.920,7.9,PXL
172949:2010,1009:1009,08/09/11 01:46:36,STABLE BEAMS,3500,36998.122,36543.702,8.6,PXL
172949:2010,1010:1010,08/09/11 01:46:59,STABLE BEAMS,3500,36434.011,36001.307,8.4,PXL
172949:2010,1011:1011,08/09/11 01:47:23,STABLE BEAMS,3500,35939.971,35304.055,8.3,PXL
172949:2010,1012:1012,08/09/11 01:47:46,STABLE BEAMS,3500,34983.120,34559.426,8.1,PXL
172949:2010,1013:1013,08/09/11 01:48:09,STABLE BEAMS,3500,33663.966,33166.373,7.8,PXL
172949:2010,1014:1014,08/09/11 01:48:33,STABLE BEAMS,3500,36241.082,35699.186,8.4,PXL
172949:2010,1015:1015,08/09/11 01:48:56,STABLE BEAMS,3500,33397.890,32986.788,7.7,PXL
172949:2010,1016:1016,08/09/11 01:49:19,STABLE BEAMS,3500,36316.299,35880.892,8.4,PXL
172949:2010,1017:1017,08/09/11 01:49:43,STABLE BEAMS,3500,33349.720,32950.092,7.7,PXL
172949:2010,1018:1018,08/09/11 01:50:06,STABLE BEAMS,3500,35345.404,34923.283,8.2,PXL
172949:2010,1019:1019,08/09/11 01:50:29,STABLE BEAMS,3500,33507.671,33109.205,7.8,PXL
172949:2010,1020:1020,08/09/11 01:50:53,STABLE BEAMS,3500,35590.196,35156.825,8.2,PXL
172949:2010,1021:1021,08/09/11 01:51:16,STABLE BEAMS,3500,34492.114,34080.664,8.0,PXL
172949:2010,1022:1022,08/09/11 01:51:39,STABLE BEAMS,3500,34332.353,33917.979,8.0,PXL
172949:2010,1023:1023,08/09/11 01:52:03,STABLE BEAMS,3500,34896.091,34478.516,8.1,PXL
172949:2010,1024:1024,08/09/11 01:52:26,STABLE BEAMS,3500,33250.439,32855.863,7.7,PXL
172949:2010,1025:1025,08/09/11 01:52:49,STABLE BEAMS,3500,33501.559,33104.921,7.8,PXL
172949:2010,1026:1026,08/09/11 01:53:13,STABLE BEAMS,3500,34896.512,34294.677,8.1,PXL
172949:2010,1027:1027,08/09/11 01:53:36,STABLE BEAMS,3500,36521.907,36081.373,8.5,PXL
172949:2010,1028:1028,08/09/11 01:53:59,STABLE BEAMS,3500,33241.783,32844.162,7.7,PXL
172949:2010,1029:1029,08/09/11 01:54:23,STABLE BEAMS,3500,31855.523,31482.728,7.4,PXL
172949:2010,1030:1030,08/09/11 01:54:46,STABLE BEAMS,3500,36384.592,35883.296,8.4,PXL
172949:2010,1031:1031,08/09/11 01:55:09,STABLE BEAMS,3500,33233.790,32836.761,7.7,PXL
172949:2010,1032:1032,08/09/11 01:55:33,STABLE BEAMS,3500,35165.429,34746.549,8.1,PXL
172949:2010,1033:1033,08/09/11 01:55:56,STABLE BEAMS,3500,33806.272,33186.420,7.8,PXL
172949:2010,1034:1034,08/09/11 01:56:19,STABLE BEAMS,3500,35921.794,35488.264,8.3,PXL
172949:2010,1035:1035,08/09/11 01:56:43,STABLE BEAMS,3500,36337.868,35893.170,8.4,PXL
172949:2010,1036:1036,08/09/11 01:57:06,STABLE BEAMS,3500,33158.200,32757.977,7.7,PXL
172949:2010,1037:1037,08/09/11 01:57:29,STABLE BEAMS,3500,35751.180,35220.585,8.3,PXL
172949:2010,1038:1038,08/09/11 01:57:53,STABLE BEAMS,3500,34582.417,34175.419,8.0,PXL
172949:2010,1039:1039,08/09/11 01:58:16,STABLE BEAMS,3500,34406.747,34014.836,8.0,PXL
172949:2010,1040:1040,08/09/11 01:58:39,STABLE BEAMS,3500,32313.557,31854.725,7.5,PXL
172949:2010,1041:1041,08/09/11 01:59:03,STABLE BEAMS,3500,35504.229,35104.546,8.2,PXL
172949:2010,1042:1042,08/09/11 01:59:26,STABLE BEAMS,3500,35395.218,34883.818,8.2,PXL
172949:2010,1043:1043,08/09/11 01:59:49,STABLE BEAMS,3500,33060.945,32594.662,7.7,PXL
172949:2010,1044:1044,08/09/11 02:00:13,STABLE BEAMS,3500,35062.303,34661.524,8.1,PXL
172949:2010,1045:1045,08/09/11 02:00:36,STABLE BEAMS,3500,35352.470,34872.727,8.2,PXL
172949:2010,1046:1046,08/09/11 02:00:59,STABLE BEAMS,3500,34950.381,34480.056,8.1,PXL
172949:2010,1047:1047,08/09/11 02:01:23,STABLE BEAMS,3500,34928.183,34527.337,8.1,PXL
172949:2010,1048:1048,08/09/11 02:01:46,STABLE BEAMS,3500,34049.749,33569.151,7.9,PXL
172949:2010,1049:1049,08/09/11 02:02:09,STABLE BEAMS,3500,34941.495,34539.994,8.1,PXL
172949:2010,1050:1050,08/09/11 02:02:33,STABLE BEAMS,3500,33809.115,33427.339,7.8,PXL
172949:2010,1051:1051,08/09/11 02:02:56,STABLE BEAMS,3500,37495.377,36870.398,8.7,PXL
172949:2010,1052:1052,08/09/11 02:03:19,STABLE BEAMS,3500,34214.840,33821.206,7.9,PXL
172949:2010,1053:1053,08/09/11 02:03:43,STABLE BEAMS,3500,35551.234,35053.430,8.2,PXL
172949:2010,1054:1054,08/09/11 02:04:06,STABLE BEAMS,3500,34385.898,33989.518,8.0,PXL
172949:2010,1055:1055,08/09/11 02:04:29,STABLE BEAMS,3500,35203.149,34705.433,8.2,PXL
172949:2010,1056:1056,08/09/11 02:04:53,STABLE BEAMS,3500,34749.130,34265.229,8.1,PXL
172949:2010,1057:1057,08/09/11 02:05:16,STABLE BEAMS,3500,37604.060,37176.088,8.7,PXL
172949:2010,1058:1058,08/09/11 02:05:39,STABLE BEAMS,3500,34121.241,33639.022,7.9,PXL
172949:2010,1059:1059,08/09/11 02:06:03,STABLE BEAMS,3500,36599.514,36184.635,8.5,PXL
172949:2010,1060:1060,08/09/11 02:06:26,STABLE BEAMS,3500,34495.027,34096.022,8.0,PXL
172949:2010,1061:1061,08/09/11 02:06:49,STABLE BEAMS,3500,34108.925,33495.206,7.9,PXL
172949:2010,1062:1062,08/09/11 02:07:12,STABLE BEAMS,3500,34782.269,34390.711,8.1,PXL
172949:2010,1063:1063,08/09/11 02:07:36,STABLE BEAMS,3500,34854.774,34458.623,8.1,PXL
172949:2010,1064:1064,08/09/11 02:07:59,STABLE BEAMS,3500,35874.794,35475.083,8.3,PXL
172949:2010,1065:1065,08/09/11 02:08:22,STABLE BEAMS,3500,35153.745,34668.388,8.1,PXL
172949:2010,1066:1066,08/09/11 02:08:46,STABLE BEAMS,3500,33242.192,32865.493,7.7,PXL
172949:2010,1067:1067,08/09/11 02:09:09,STABLE BEAMS,3500,35420.865,35016.990,8.2,PXL
172949:2010,1068:1068,08/09/11 02:09:32,STABLE BEAMS,3500,36385.002,35953.618,8.4,PXL
172949:2010,1069:1069,08/09/11 02:09:56,STABLE BEAMS,3500,33365.365,32886.279,7.7,PXL
172949:2010,1070:1070,08/09/11 02:10:19,STABLE BEAMS,3500,32312.798,31927.156,7.5,PXL
172949:2010,1071:1071,08/09/11 02:10:42,STABLE BEAMS,3500,36198.996,35781.107,8.4,PXL
172949:2010,1072:1072,08/09/11 02:11:06,STABLE BEAMS,3500,33407.496,32922.260,7.7,PXL
172949:2010,1073:1073,08/09/11 02:11:29,STABLE BEAMS,3500,34236.315,33668.193,7.9,PXL
172949:2010,1074:1074,08/09/11 02:11:52,STABLE BEAMS,3500,34730.175,34322.900,8.0,PXL
172949:2010,1075:1075,08/09/11 02:12:16,STABLE BEAMS,3500,34785.322,34278.963,8.1,PXL
172949:2010,1076:1076,08/09/11 02:12:39,STABLE BEAMS,3500,34783.808,34373.533,8.1,PXL
172949:2010,1077:1077,08/09/11 02:13:02,STABLE BEAMS,3500,33851.073,33453.254,7.8,PXL
172949:2010,1078:1078,08/09/11 02:13:26,STABLE BEAMS,3500,34152.033,33748.579,7.9,PXL
172949:2010,1079:1079,08/09/11 02:13:49,STABLE BEAMS,3500,36228.892,35810.289,8.4,PXL
172949:2010,1080:1080,08/09/11 02:14:12,STABLE BEAMS,3500,34426.839,34025.694,8.0,PXL
172949:2010,1081:1081,08/09/11 02:14:36,STABLE BEAMS,3500,33543.369,33154.867,7.8,PXL
172949:2010,1082:1082,08/09/11 02:14:59,STABLE BEAMS,3500,33816.656,33418.697,7.8,PXL
172949:2010,1083:1083,08/09/11 02:15:22,STABLE BEAMS,3500,33680.379,33204.092,7.8,PXL
172949:2010,1084:1084,08/09/11 02:15:46,STABLE BEAMS,3500,35078.229,34673.362,8.1,PXL
172949:2010,1085:1085,08/09/11 02:16:09,STABLE BEAMS,3500,33051.947,32665.328,7.7,PXL
172949:2010,1086:1086,08/09/11 02:16:32,STABLE BEAMS,3500,37427.396,36990.413,8.7,PXL
172949:2010,1087:1087,08/09/11 02:16:56,STABLE BEAMS,3500,35921.384,35410.505,8.3,PXL
172949:2010,1088:1088,08/09/11 02:17:19,STABLE BEAMS,3500,33142.134,32752.073,7.7,PXL
172949:2010,1089:1089,08/09/11 02:17:42,STABLE BEAMS,3500,34402.325,34001.437,8.0,PXL
172949:2010,1090:1090,08/09/11 02:18:06,STABLE BEAMS,3500,33825.440,33244.934,7.8,PXL
172949:2010,1091:1091,08/09/11 02:18:29,STABLE BEAMS,3500,38879.605,38426.576,9.0,PXL
172949:2010,1092:1092,08/09/11 02:18:52,STABLE BEAMS,3500,36750.368,36325.368,8.5,PXL
172949:2010,1093:1093,08/09/11 02:19:16,STABLE BEAMS,3500,33558.075,33168.689,7.8,PXL
172949:2010,1094:1094,08/09/11 02:19:39,STABLE BEAMS,3500,34022.808,33632.536,7.9,PXL
172949:2010,1095:1095,08/09/11 02:20:02,STABLE BEAMS,3500,32255.741,31890.243,7.5,PXL
172949:2010,1096:1096,08/09/11 02:20:26,STABLE BEAMS,3500,34888.033,34392.302,8.1,PXL
172949:2010,1097:1097,08/09/11 02:20:49,STABLE BEAMS,3500,34306.114,33906.755,7.9,PXL
172949:2010,1098:1098,08/09/11 02:21:12,STABLE BEAMS,3500,33710.445,33321.529,7.8,PXL
172949:2010,1099:1099,08/09/11 02:21:36,STABLE BEAMS,3500,33610.174,33223.410,7.8,PXL
172949:2010,1100:1100,08/09/11 02:21:59,STABLE BEAMS,3500,32802.657,32430.522,7.6,PXL
172949:2010,1101:1101,08/09/11 02:22:22,STABLE BEAMS,3500,34986.312,34594.786,8.1,PXL
172949:2010,1102:1102,08/09/11 02:22:46,STABLE BEAMS,3500,35393.346,34932.261,8.2,PXL
172949:2010,1103:1103,08/09/11 02:23:09,STABLE BEAMS,3500,32931.950,32563.772,7.6,PXL
172949:2010,1104:1104,08/09/11 02:23:32,STABLE BEAMS,3500,33042.028,32670.037,7.7,PXL
172949:2010,1105:1105,08/09/11 02:23:56,STABLE BEAMS,3500,34914.135,34523.763,8.1,PXL
172949:2010,1106:1106,08/09/11 02:24:19,STABLE BEAMS,3500,34956.892,34561.700,8.1,PXL
172949:2010,1107:1107,08/09/11 02:24:42,STABLE BEAMS,3500,35158.810,34764.879,8.1,PXL
172949:2010,1108:1108,08/09/11 02:25:06,STABLE BEAMS,3500,33883.225,33501.930,7.9,PXL
172949:2010,1109:1109,08/09/11 02:25:29,STABLE BEAMS,3500,34828.489,34443.522,8.1,PXL
172949:2010,1110:1110,08/09/11 02:25:52,STABLE BEAMS,3500,33324.802,32960.475,7.7,PXL
172949:2010,1111:1111,08/09/11 02:26:16,STABLE BEAMS,3500,34251.474,33873.880,7.9,PXL
172949:2010,1112:1112,08/09/11 02:26:39,STABLE BEAMS,3500,34382.469,33992.963,8.0,PXL
172949:2010,1113:1113,08/09/11 02:27:02,STABLE BEAMS,3500,35974.528,35570.374,8.3,PXL
172949:2010,1114:1114,08/09/11 02:27:26,STABLE BEAMS,3500,35164.085,34666.039,8.1,PXL
172949:2010,1115:1115,08/09/11 02:27:49,STABLE BEAMS,3500,33009.480,32634.217,7.6,PXL
172949:2010,1116:1116,08/09/11 02:28:12,STABLE BEAMS,3500,33906.359,33428.642,7.9,PXL
172949:2010,1117:1117,08/09/11 02:28:36,STABLE BEAMS,3500,35669.641,35264.361,8.3,PXL
172949:2010,1118:1118,08/09/11 02:28:59,STABLE BEAMS,3500,32703.899,32238.068,7.6,PXL
172949:2010,1119:1119,08/09/11 02:29:22,STABLE BEAMS,3500,35477.700,35073.931,8.2,PXL
172949:2010,1120:1120,08/09/11 02:29:46,STABLE BEAMS,3500,34185.437,33798.859,7.9,PXL
172949:2010,1121:1121,08/09/11 02:30:09,STABLE BEAMS,3500,33199.540,32729.455,7.7,PXL
172949:2010,1122:1122,08/09/11 02:30:32,STABLE BEAMS,3500,34340.519,33944.505,8.0,PXL
172949:2010,1123:1123,08/09/11 02:30:56,STABLE BEAMS,3500,34080.265,33687.009,7.9,PXL
172949:2010,1124:1124,08/09/11 02:31:19,STABLE BEAMS,3500,33301.881,32928.950,7.7,PXL
172949:2010,1125:1125,08/09/11 02:31:42,STABLE BEAMS,3500,35441.527,35038.026,8.2,PXL
172949:2010,1126:1126,08/09/11 02:32:06,STABLE BEAMS,3500,32934.306,32557.754,7.6,PXL
172949:2010,1127:1127,08/09/11 02:32:29,STABLE BEAMS,3500,31928.904,31557.354,7.4,PXL
172949:2010,1128:1128,08/09/11 02:32:52,STABLE BEAMS,3500,33411.816,32940.644,7.7,PXL
172949:2010,1129:1129,08/09/11 02:33:16,STABLE BEAMS,3500,34264.819,33870.277,7.9,PXL
172949:2010,1130:1130,08/09/11 02:33:39,STABLE BEAMS,3500,34764.527,34368.194,8.1,PXL
172949:2010,1131:1131,08/09/11 02:34:02,STABLE BEAMS,3500,33150.469,32767.772,7.7,PXL
172949:2010,1132:1132,08/09/11 02:34:26,STABLE BEAMS,3500,33129.133,32748.324,7.7,PXL
172949:2010,1133:1133,08/09/11 02:34:49,STABLE BEAMS,3500,33266.918,32885.736,7.7,PXL
172949:2010,1134:1134,08/09/11 02:35:12,STABLE BEAMS,3500,36295.463,35882.489,8.4,PXL
172949:2010,1135:1135,08/09/11 02:35:36,STABLE BEAMS,3500,32070.077,31710.721,7.4,PXL
172949:2010,1136:1136,08/09/11 02:35:59,STABLE BEAMS,3500,33309.177,32924.380,7.7,PXL
172949:2010,1137:1137,08/09/11 02:36:22,STABLE BEAMS,3500,33884.317,33358.495,7.9,PXL
172949:2010,1138:1138,08/09/11 02:36:46,STABLE BEAMS,3500,35002.782,34516.142,8.1,PXL
172949:2010,1139:1139,08/09/11 02:37:09,STABLE BEAMS,3500,33936.929,33461.924,7.9,PXL
172949:2010,1140:1140,08/09/11 02:37:32,STABLE BEAMS,3500,32311.452,31944.981,7.5,PXL
172949:2010,1141:1141,08/09/11 02:37:56,STABLE BEAMS,3500,35064.989,34601.280,8.1,PXL
172949:2010,1142:1142,08/09/11 02:38:19,STABLE BEAMS,3500,33094.816,32727.651,7.7,PXL
172949:2010,1143:1143,08/09/11 02:38:42,STABLE BEAMS,3500,32242.259,31882.279,7.5,PXL
172949:2010,1144:1144,08/09/11 02:39:06,STABLE BEAMS,3500,34460.659,34010.480,8.0,PXL
172949:2010,1145:1145,08/09/11 02:39:29,STABLE BEAMS,3500,33677.064,33310.828,7.8,PXL
172949:2010,1146:1146,08/09/11 02:39:52,STABLE BEAMS,3500,33489.107,33119.865,7.8,PXL
172949:2010,1147:1147,08/09/11 02:40:16,STABLE BEAMS,3500,35582.894,35092.850,8.2,PXL
172949:2010,1148:1148,08/09/11 02:40:39,STABLE BEAMS,3500,34393.771,34015.520,8.0,PXL
172949:2010,1149:1149,08/09/11 02:41:02,STABLE BEAMS,3500,35852.169,35456.796,8.3,PXL
172949:2010,1150:1150,08/09/11 02:41:26,STABLE BEAMS,3500,33337.988,32969.494,7.7,PXL
172949:2010,1151:1151,08/09/11 02:41:49,STABLE BEAMS,3500,34875.014,34495.006,8.1,PXL
172949:2010,1152:1152,08/09/11 02:42:12,STABLE BEAMS,3500,33048.925,32589.397,7.7,PXL
172949:2010,1153:1153,08/09/11 02:42:36,STABLE BEAMS,3500,34341.897,33872.365,8.0,PXL
172949:2010,1154:1154,08/09/11 02:42:59,STABLE BEAMS,3500,32686.723,32328.708,7.6,PXL
172949:2010,1155:1155,08/09/11 02:43:22,STABLE BEAMS,3500,33949.808,33508.888,7.9,PXL
172949:2010,1156:1156,08/09/11 02:43:46,STABLE BEAMS,3500,33715.206,33351.228,7.8,PXL
172949:2010,1157:1157,08/09/11 02:44:09,STABLE BEAMS,3500,33505.637,33141.350,7.8,PXL
172949:2010,1158:1158,08/09/11 02:44:32,STABLE BEAMS,3500,34130.833,33665.656,7.9,PXL
172949:2010,1159:1159,08/09/11 02:44:56,STABLE BEAMS,3500,33012.787,32645.797,7.6,PXL
172949:2010,1160:1160,08/09/11 02:45:19,STABLE BEAMS,3500,33160.670,32805.665,7.7,PXL
172949:2010,1161:1161,08/09/11 02:45:42,STABLE BEAMS,3500,34560.831,34180.241,8.0,PXL
172949:2010,1162:1162,08/09/11 02:46:06,STABLE BEAMS,3500,35284.936,34891.807,8.2,PXL
172949:2010,1163:1163,08/09/11 02:46:29,STABLE BEAMS,3500,34542.562,34170.292,8.0,PXL
172949:2010,1164:1164,08/09/11 02:46:52,STABLE BEAMS,3500,34281.338,33904.280,7.9,PXL
172949:2010,1165:1165,08/09/11 02:47:16,STABLE BEAMS,3500,33876.082,33504.537,7.8,PXL
172949:2010,1166:1166,08/09/11 02:47:39,STABLE BEAMS,3500,34098.810,33728.216,7.9,PXL
172949:2010,1167:1167,08/09/11 02:48:02,STABLE BEAMS,3500,32147.041,31793.226,7.4,PXL
172949:2010,1168:1168,08/09/11 02:48:26,STABLE BEAMS,3500,35108.660,34726.999,8.1,PXL
172949:2010,1169:1169,08/09/11 02:48:49,STABLE BEAMS,3500,31616.855,31268.364,7.3,PXL
172949:2010,1170:1170,08/09/11 02:49:12,STABLE BEAMS,3500,34113.256,33740.970,7.9,PXL
172949:2010,1171:1171,08/09/11 02:49:36,STABLE BEAMS,3500,33500.526,33128.976,7.8,PXL
172949:2010,1172:1172,08/09/11 02:49:59,STABLE BEAMS,3500,32869.795,32503.784,7.6,PXL
172949:2010,1173:1173,08/09/11 02:50:22,STABLE BEAMS,3500,31790.101,31436.516,7.4,PXL
172949:2010,1174:1174,08/09/11 02:50:46,STABLE BEAMS,3500,31547.736,31197.552,7.3,PXL
172949:2010,1175:1175,08/09/11 02:51:09,STABLE BEAMS,3500,33413.907,33040.235,7.7,PXL
172949:2010,1176:1176,08/09/11 02:51:32,STABLE BEAMS,3500,34454.225,33974.533,8.0,PXL
172949:2010,1177:1177,08/09/11 02:51:56,STABLE BEAMS,3500,32921.567,32557.228,7.6,PXL
172949:2010,1178:1178,08/09/11 02:52:19,STABLE BEAMS,3500,31801.008,31447.802,7.4,PXL
172949:2010,1179:1179,08/09/11 02:52:42,STABLE BEAMS,3500,32712.074,32263.251,7.6,PXL
172949:2010,1180:1180,08/09/11 02:53:06,STABLE BEAMS,3500,35068.677,34681.162,8.1,PXL
172949:2010,1181:1181,08/09/11 02:53:29,STABLE BEAMS,3500,33338.142,32878.264,7.7,PXL
172949:2010,1182:1182,08/09/11 02:53:52,STABLE BEAMS,3500,30723.618,30217.598,7.1,PXL
172949:2010,1183:1183,08/09/11 02:54:16,STABLE BEAMS,3500,33975.244,33599.778,7.9,PXL
172949:2010,1184:1184,08/09/11 02:54:39,STABLE BEAMS,3500,30826.644,30484.621,7.1,PXL
172949:2010,1185:1185,08/09/11 02:55:02,STABLE BEAMS,3500,35750.614,35361.697,8.3,PXL
172949:2010,1186:1186,08/09/11 02:55:26,STABLE BEAMS,3500,33462.729,33091.888,7.8,PXL
172949:2010,1187:1187,08/09/11 02:55:49,STABLE BEAMS,3500,33507.461,33132.702,7.8,PXL
172949:2010,1188:1188,08/09/11 02:56:12,STABLE BEAMS,3500,32728.783,32362.021,7.6,PXL
172949:2010,1189:1189,08/09/11 02:56:36,STABLE BEAMS,3500,33388.750,33026.328,7.7,PXL
172949:2010,1190:1190,08/09/11 02:56:59,STABLE BEAMS,3500,32951.653,32408.908,7.6,PXL
172949:2010,1191:1191,08/09/11 02:57:22,STABLE BEAMS,3500,32929.984,32567.235,7.6,PXL
172949:2010,1192:1192,08/09/11 02:57:46,STABLE BEAMS,3500,33184.991,32821.639,7.7,PXL
172949:2010,1193:1193,08/09/11 02:58:09,STABLE BEAMS,3500,32481.195,32119.981,7.5,PXL
172949:2010,1194:1194,08/09/11 02:58:32,STABLE BEAMS,3500,33851.411,33384.288,7.8,PXL
172949:2010,1195:1195,08/09/11 02:58:55,STABLE BEAMS,3500,33738.656,33112.590,7.8,PXL
172949:2010,1196:1196,08/09/11 02:59:19,STABLE BEAMS,3500,32712.262,32357.621,7.6,PXL
172949:2010,1197:1197,08/09/11 02:59:42,STABLE BEAMS,3500,35660.393,35263.210,8.3,PXL
172949:2010,1198:1198,08/09/11 03:00:05,STABLE BEAMS,3500,31912.192,31565.025,7.4,PXL
172949:2010,1199:1199,08/09/11 03:00:29,STABLE BEAMS,3500,30638.974,30221.259,7.1,PXL
172949:2010,1200:1200,08/09/11 03:00:52,STABLE BEAMS,3500,34372.734,33983.463,8.0,PXL
172949:2010,1201:1201,08/09/11 03:01:15,STABLE BEAMS,3500,33095.046,32723.505,7.7,PXL
172949:2010,1202:1202,08/09/11 03:01:39,STABLE BEAMS,3500,35511.906,35121.334,8.2,PXL
172949:2010,1203:1203,08/09/11 03:02:02,STABLE BEAMS,3500,33201.968,32838.035,7.7,PXL
172949:2010,1204:1204,08/09/11 03:02:25,STABLE BEAMS,3500,34289.206,33916.445,7.9,PXL
172949:2010,1205:1205,08/09/11 03:02:49,STABLE BEAMS,3500,32726.786,32373.111,7.6,PXL
172949:2010,1206:1206,08/09/11 03:03:12,STABLE BEAMS,3500,34798.440,34423.201,8.1,PXL
172949:2010,1207:1207,08/09/11 03:03:35,STABLE BEAMS,3500,32309.565,31965.378,7.5,PXL
172949:2010,1208:1208,08/09/11 03:03:59,STABLE BEAMS,3500,35030.097,34652.433,8.1,PXL
172949:2010,1209:1209,08/09/11 03:04:22,STABLE BEAMS,3500,34439.684,33971.591,8.0,PXL
172949:2010,1210:1210,08/09/11 03:04:45,STABLE BEAMS,3500,33599.150,33237.464,7.8,PXL
172949:2010,1211:1211,08/09/11 03:05:09,STABLE BEAMS,3500,32946.121,32591.414,7.6,PXL
172949:2010,1212:1212,08/09/11 03:05:32,STABLE BEAMS,3500,36494.277,36094.179,8.5,PXL
172949:2010,1213:1213,08/09/11 03:05:55,STABLE BEAMS,3500,34116.071,33683.340,7.9,PXL
172949:2010,1214:1214,08/09/11 03:06:19,STABLE BEAMS,3500,31738.508,31398.472,7.4,PXL
172949:2010,1215:1215,08/09/11 03:06:42,STABLE BEAMS,3500,33374.730,33014.424,7.7,PXL
172949:2010,1216:1216,08/09/11 03:07:05,STABLE BEAMS,3500,33246.660,32793.718,7.7,PXL
172949:2010,1217:1217,08/09/11 03:07:29,STABLE BEAMS,3500,32599.729,32245.204,7.6,PXL
172949:2010,1218:1218,08/09/11 03:07:52,STABLE BEAMS,3500,33305.967,32937.198,7.7,PXL
172949:2010,1219:1219,08/09/11 03:08:15,STABLE BEAMS,3500,33030.566,32577.259,7.7,PXL
172949:2010,1220:1220,08/09/11 03:08:39,STABLE BEAMS,3500,32858.270,32320.448,7.6,PXL
172949:2010,1221:1221,08/09/11 03:09:02,STABLE BEAMS,3500,31471.398,31126.590,7.3,PXL
172949:2010,1222:1222,08/09/11 03:09:25,STABLE BEAMS,3500,31157.397,30811.016,7.2,PXL
172949:2010,1223:1223,08/09/11 03:09:49,STABLE BEAMS,3500,32207.447,31861.248,7.5,PXL
172949:2010,1224:1224,08/09/11 03:10:12,STABLE BEAMS,3500,33133.896,32774.415,7.7,PXL
172949:2010,1225:1225,08/09/11 03:10:35,STABLE BEAMS,3500,33122.836,32760.616,7.7,PXL
172949:2010,1226:1226,08/09/11 03:10:59,STABLE BEAMS,3500,32755.036,32312.288,7.6,PXL
172949:2010,1227:1227,08/09/11 03:11:22,STABLE BEAMS,3500,33192.256,32743.605,7.7,PXL
172949:2010,1228:1228,08/09/11 03:11:45,STABLE BEAMS,3500,32501.256,32146.700,7.5,PXL
172949:2010,1229:1229,08/09/11 03:12:09,STABLE BEAMS,3500,32886.319,32535.478,7.6,PXL
172949:2010,1230:1230,08/09/11 03:12:32,STABLE BEAMS,3500,30173.826,29684.074,7.0,PXL
172949:2010,1231:1231,08/09/11 03:12:55,STABLE BEAMS,3500,34798.113,34426.748,8.1,PXL
172949:2010,1232:1232,08/09/11 03:13:19,STABLE BEAMS,3500,31815.181,31389.906,7.4,PXL
172949:2010,1233:1233,08/09/11 03:13:42,STABLE BEAMS,3500,33969.368,33601.901,7.9,PXL
172949:2010,1234:1234,08/09/11 03:14:05,STABLE BEAMS,3500,32365.813,32027.827,7.5,PXL
172949:2010,1235:1235,08/09/11 03:14:29,STABLE BEAMS,3500,31433.925,31017.103,7.3,PXL
172949:2010,1236:1236,08/09/11 03:14:52,STABLE BEAMS,3500,32814.133,32472.146,7.6,PXL
172949:2010,1237:1237,08/09/11 03:15:15,STABLE BEAMS,3500,30376.042,30054.827,7.0,PXL
172949:2010,1238:1238,08/09/11 03:15:39,STABLE BEAMS,3500,32327.008,31988.213,7.5,PXL
172949:2010,1239:1239,08/09/11 03:16:02,STABLE BEAMS,3500,32416.398,31982.043,7.5,PXL
172949:2010,1240:1240,08/09/11 03:16:25,STABLE BEAMS,3500,30233.474,29920.508,7.0,PXL
172949:2010,1241:1241,08/09/11 03:16:49,STABLE BEAMS,3500,31255.304,30841.165,7.2,PXL
172949:2010,1242:1242,08/09/11 03:17:12,STABLE BEAMS,3500,32765.255,32340.445,7.6,PXL
172949:2010,1243:1243,08/09/11 03:17:35,STABLE BEAMS,3500,33148.671,32792.054,7.7,PXL
172949:2010,1244:1244,08/09/11 03:17:59,STABLE BEAMS,3500,33536.787,33174.701,7.8,PXL
172949:2010,1245:1245,08/09/11 03:18:22,STABLE BEAMS,3500,31287.943,30953.092,7.3,PXL
172949:2010,1246:1246,08/09/11 03:18:45,STABLE BEAMS,3500,31081.401,30744.508,7.2,PXL
172949:2010,1247:1247,08/09/11 03:19:09,STABLE BEAMS,3500,31740.568,31398.001,7.4,PXL
172949:2010,1248:1248,08/09/11 03:19:32,STABLE BEAMS,3500,31856.752,31515.996,7.4,PXL
172949:2010,1249:1249,08/09/11 03:19:55,STABLE BEAMS,3500,34285.338,33923.029,7.9,PXL
172949:2010,1250:1250,08/09/11 03:20:19,STABLE BEAMS,3500,33016.182,32673.259,7.7,PXL
172949:2010,1251:1251,08/09/11 03:20:42,STABLE BEAMS,3500,30339.477,29946.681,7.0,PXL
172949:2010,1252:1252,08/09/11 03:21:05,STABLE BEAMS,3500,31633.234,31306.311,7.3,PXL
172949:2010,1253:1253,08/09/11 03:21:29,STABLE BEAMS,3500,32058.442,31719.107,7.4,PXL
172949:2010,1254:1254,08/09/11 03:21:52,STABLE BEAMS,3500,33949.335,33411.953,7.9,PXL
172949:2010,1255:1255,08/09/11 03:22:15,STABLE BEAMS,3500,32208.206,31776.832,7.5,PXL
172949:2010,1256:1256,08/09/11 03:22:39,STABLE BEAMS,3500,31857.791,31519.994,7.4,PXL
172949:2010,1257:1257,08/09/11 03:23:02,STABLE BEAMS,3500,31565.131,31238.880,7.3,PXL
172949:2010,1258:1258,08/09/11 03:23:25,STABLE BEAMS,3500,30755.090,30438.166,7.1,PXL
172949:2010,1259:1259,08/09/11 03:23:49,STABLE BEAMS,3500,31770.438,31447.747,7.4,PXL
172949:2010,1260:1260,08/09/11 03:24:12,STABLE BEAMS,3500,30745.293,30426.082,7.1,PXL
172949:2010,1261:1261,08/09/11 03:24:35,STABLE BEAMS,3500,32855.584,32523.518,7.6,PXL
172949:2010,1262:1262,08/09/11 03:24:59,STABLE BEAMS,3500,31114.754,18255.911,7.2,PXL
172949:2010,1263:1263,08/09/11 03:25:22,STABLE BEAMS,3500,30894.477,18659.944,7.2,PXL
172949:2010,1264:1264,08/09/11 03:25:45,STABLE BEAMS,3500,32953.756,32441.535,7.6,PXL
172949:2010,1265:1265,08/09/11 03:26:09,STABLE BEAMS,3500,32792.143,32454.292,7.6,PXL
172949:2010,1266:1266,08/09/11 03:26:32,STABLE BEAMS,3500,32433.722,32013.695,7.5,PXL
172949:2010,1267:1267,08/09/11 03:26:55,STABLE BEAMS,3500,32110.843,31778.166,7.4,PXL
172949:2010,1268:1268,08/09/11 03:27:19,STABLE BEAMS,3500,31951.125,31619.732,7.4,PXL
172949:2010,1269:1269,08/09/11 03:27:42,STABLE BEAMS,3500,33587.111,33236.892,7.8,PXL
172949:2010,1270:1270,08/09/11 03:28:05,STABLE BEAMS,3500,32843.195,32410.048,7.6,PXL
172949:2010,1271:1271,08/09/11 03:28:29,STABLE BEAMS,3500,33790.699,33439.885,7.8,PXL
172949:2010,1272:1272,08/09/11 03:28:52,STABLE BEAMS,3500,33273.098,32743.867,7.7,PXL
172949:2010,1273:1273,08/09/11 03:29:15,STABLE BEAMS,3500,32362.000,32022.780,7.5,PXL
172949:2010,1274:1274,08/09/11 03:29:39,STABLE BEAMS,3500,31426.362,31004.037,7.3,PXL
172949:2010,1275:1275,08/09/11 03:30:02,STABLE BEAMS,3500,32499.497,32155.415,7.5,PXL
172949:2010,1276:1276,08/09/11 03:30:25,STABLE BEAMS,3500,32236.864,31903.439,7.5,PXL
172949:2010,1277:1277,08/09/11 03:30:49,STABLE BEAMS,3500,29155.063,28845.865,6.8,PXL
172949:2010,1278:1278,08/09/11 03:31:12,STABLE BEAMS,3500,32057.460,31634.316,7.4,PXL
172949:2010,1279:1279,08/09/11 03:31:35,STABLE BEAMS,3500,33244.990,32888.479,7.7,PXL
172949:2010,1280:1280,08/09/11 03:31:59,STABLE BEAMS,3500,34310.524,33849.017,8.0,PXL
172949:2010,1281:1281,08/09/11 03:32:22,STABLE BEAMS,3500,32229.622,31886.409,7.5,PXL
172949:2010,1282:1282,08/09/11 03:32:45,STABLE BEAMS,3500,33758.336,33394.872,7.8,PXL
172949:2010,1283:1283,08/09/11 03:33:09,STABLE BEAMS,3500,34195.661,33834.231,7.9,PXL
172949:2010,1284:1284,08/09/11 03:33:32,STABLE BEAMS,3500,31569.698,31233.615,7.3,PXL
172949:2010,1285:1285,08/09/11 03:33:55,STABLE BEAMS,3500,32702.974,32269.652,7.6,PXL
172949:2010,1286:1286,08/09/11 03:34:19,STABLE BEAMS,3500,32236.833,31892.941,7.5,PXL
172949:2010,1287:1287,08/09/11 03:34:42,STABLE BEAMS,3500,31644.454,30902.177,7.3,PXL
172951:2010,1:1,08/09/11 03:44:26,STABLE BEAMS,3500,35224.323,3315.125,8.2,PXL
172951:2010,2:2,08/09/11 03:44:49,STABLE BEAMS,3500,32056.177,3606.592,7.4,PXL
172951:2010,3:3,08/09/11 03:45:12,STABLE BEAMS,3500,32212.520,30188.096,7.5,PXL
172951:2010,4:4,08/09/11 03:45:35,STABLE BEAMS,3500,33849.960,33495.625,7.8,PXL
172951:2010,5:5,08/09/11 03:45:59,STABLE BEAMS,3500,31613.130,31273.284,7.3,PXL
172951:2010,6:6,08/09/11 03:46:22,STABLE BEAMS,3500,33428.175,33077.368,7.7,PXL
172951:2010,7:7,08/09/11 03:46:45,STABLE BEAMS,3500,32501.409,32161.306,7.5,PXL
172951:2010,8:8,08/09/11 03:47:09,STABLE BEAMS,3500,31920.085,31582.758,7.4,PXL
172951:2010,9:9,08/09/11 03:47:32,STABLE BEAMS,3500,33133.740,32778.078,7.7,PXL
172951:2010,10:10,08/09/11 03:47:55,STABLE BEAMS,3500,30034.488,29645.548,7.0,PXL
172951:2010,11:11,08/09/11 03:48:19,STABLE BEAMS,3500,32958.360,32616.801,7.6,PXL
172951:2010,12:12,08/09/11 03:48:42,STABLE BEAMS,3500,31426.840,31093.639,7.3,PXL
172951:2010,13:13,08/09/11 03:49:05,STABLE BEAMS,3500,34102.213,33739.647,7.9,PXL
172951:2010,14:14,08/09/11 03:49:29,STABLE BEAMS,3500,32973.720,32347.720,7.6,PXL
172951:2010,15:15,08/09/11 03:49:52,STABLE BEAMS,3500,32446.430,32108.547,7.5,PXL
172951:2010,16:16,08/09/11 03:50:15,STABLE BEAMS,3500,32913.295,32564.666,7.6,PXL
172951:2010,17:17,08/09/11 03:50:39,STABLE BEAMS,3500,31000.516,30677.385,7.2,PXL
172951:2010,18:18,08/09/11 03:51:02,STABLE BEAMS,3500,31795.524,31378.706,7.4,PXL
172951:2010,19:19,08/09/11 03:51:25,STABLE BEAMS,3500,31836.554,31505.360,7.4,PXL
172951:2010,20:20,08/09/11 03:51:49,STABLE BEAMS,3500,33888.230,33537.694,7.9,PXL
172951:2010,21:21,08/09/11 03:52:12,STABLE BEAMS,3500,32940.769,32593.915,7.6,PXL
172951:2010,22:22,08/09/11 03:52:35,STABLE BEAMS,3500,31117.161,30789.935,7.2,PXL
172951:2010,23:23,08/09/11 03:52:59,STABLE BEAMS,3500,31609.328,31276.209,7.3,PXL
172951:2010,24:24,08/09/11 03:53:22,STABLE BEAMS,3500,33366.913,33023.645,7.7,PXL
172951:2010,25:25,08/09/11 03:53:45,STABLE BEAMS,3500,31358.954,31032.576,7.3,PXL
172951:2010,26:26,08/09/11 03:54:09,STABLE BEAMS,3500,32066.464,31640.729,7.4,PXL
172951:2010,27:27,08/09/11 03:54:32,STABLE BEAMS,3500,32820.590,32271.879,7.6,PXL
172951:2010,28:28,08/09/11 03:54:55,STABLE BEAMS,3500,30396.610,30084.926,7.0,PXL
172951:2010,29:29,08/09/11 03:55:19,STABLE BEAMS,3500,32664.010,32329.046,7.6,PXL
172951:2010,30:30,08/09/11 03:55:42,STABLE BEAMS,3500,31589.606,31269.405,7.3,PXL
172951:2010,31:31,08/09/11 03:56:05,STABLE BEAMS,3500,31131.090,30816.674,7.2,PXL
172951:2010,32:32,08/09/11 03:56:29,STABLE BEAMS,3500,32919.706,32585.337,7.6,PXL
172951:2010,33:33,08/09/11 03:56:52,STABLE BEAMS,3500,33342.689,32938.738,7.7,PXL
172951:2010,34:34,08/09/11 03:57:15,STABLE BEAMS,3500,33353.089,33012.214,7.7,PXL
172951:2010,35:35,08/09/11 03:57:39,STABLE BEAMS,3500,31471.501,31149.813,7.3,PXL
172951:2010,36:36,08/09/11 03:58:02,STABLE BEAMS,3500,33365.448,33032.022,7.7,PXL
172951:2010,37:37,08/09/11 03:58:25,STABLE BEAMS,3500,31818.516,31493.985,7.4,PXL
172951:2010,38:38,08/09/11 03:58:49,STABLE BEAMS,3500,30201.217,29894.505,7.0,PXL
172951:2010,39:39,08/09/11 03:59:12,STABLE BEAMS,3500,31422.193,31092.843,7.3,PXL
172951:2010,40:40,08/09/11 03:59:35,STABLE BEAMS,3500,32259.369,31838.011,7.5,PXL
172951:2010,41:41,08/09/11 03:59:59,STABLE BEAMS,3500,32698.922,32272.420,7.6,PXL
172951:2010,42:42,08/09/11 04:00:22,STABLE BEAMS,3500,30103.054,29793.725,7.0,PXL
172951:2010,43:43,08/09/11 04:00:45,STABLE BEAMS,3500,30583.762,30262.528,7.1,PXL
172951:2010,44:44,08/09/11 04:01:09,STABLE BEAMS,3500,32220.861,31885.332,7.5,PXL
172951:2010,45:45,08/09/11 04:01:32,STABLE BEAMS,3500,30586.719,30265.787,7.1,PXL
172951:2010,46:46,08/09/11 04:01:55,STABLE BEAMS,3500,32375.753,32043.515,7.5,PXL
172951:2010,47:47,08/09/11 04:02:19,STABLE BEAMS,3500,29117.397,28813.220,6.7,PXL
172951:2010,48:48,08/09/11 04:02:42,STABLE BEAMS,3500,30179.005,29866.406,7.0,PXL
172951:2010,49:49,08/09/11 04:03:05,STABLE BEAMS,3500,30623.236,30298.396,7.1,PXL
172951:2010,50:50,08/09/11 04:03:29,STABLE BEAMS,3500,28948.206,28647.125,6.7,PXL
172951:2010,51:51,08/09/11 04:03:52,STABLE BEAMS,3500,30696.201,30376.776,7.1,PXL
172951:2010,52:52,08/09/11 04:04:15,STABLE BEAMS,3500,30950.821,19701.106,7.2,PXL
172952:2010,1:1,08/09/11 04:12:52,STABLE BEAMS,3500,30706.775,13279.690,7.1,PXL
172952:2010,2:2,08/09/11 04:13:15,STABLE BEAMS,3500,32285.489,31951.981,7.5,PXL
172952:2010,3:3,08/09/11 04:13:38,STABLE BEAMS,3500,29618.214,29314.606,6.9,PXL
172952:2010,4:4,08/09/11 04:14:01,STABLE BEAMS,3500,31669.110,31261.417,7.3,PXL
172952:2010,5:5,08/09/11 04:14:25,STABLE BEAMS,3500,28779.968,28483.813,6.7,PXL
172952:2010,6:6,08/09/11 04:14:48,STABLE BEAMS,3500,31944.978,31446.061,7.4,PXL
172952:2010,7:7,08/09/11 04:15:11,STABLE BEAMS,3500,32852.044,32523.430,7.6,PXL
172952:2010,8:8,08/09/11 04:15:35,STABLE BEAMS,3500,33138.691,32714.701,7.7,PXL
172952:2010,9:9,08/09/11 04:15:58,STABLE BEAMS,3500,30153.867,29842.166,7.0,PXL
172952:2010,10:10,08/09/11 04:16:21,STABLE BEAMS,3500,32280.532,31866.583,7.5,PXL
172952:2010,11:11,08/09/11 04:16:45,STABLE BEAMS,3500,32305.058,31973.844,7.5,PXL
172952:2010,12:12,08/09/11 04:17:08,STABLE BEAMS,3500,32344.972,32005.742,7.5,PXL
172952:2010,13:13,08/09/11 04:17:31,STABLE BEAMS,3500,32919.000,32579.779,7.6,PXL
172952:2010,14:14,08/09/11 04:17:55,STABLE BEAMS,3500,29628.766,29316.355,6.9,PXL
172952:2010,15:15,08/09/11 04:18:18,STABLE BEAMS,3500,28193.056,27908.446,6.5,PXL
172952:2010,16:16,08/09/11 04:18:41,STABLE BEAMS,3500,32211.701,31885.189,7.5,PXL
172952:2010,17:17,08/09/11 04:19:05,STABLE BEAMS,3500,32623.842,32200.724,7.6,PXL
172952:2010,18:18,08/09/11 04:19:28,STABLE BEAMS,3500,31011.509,30606.656,7.2,PXL
172952:2010,19:19,08/09/11 04:19:51,STABLE BEAMS,3500,30552.168,30243.277,7.1,PXL
172952:2010,20:20,08/09/11 04:20:15,STABLE BEAMS,3500,29834.323,29448.856,6.9,PXL
172952:2010,21:21,08/09/11 04:20:38,STABLE BEAMS,3500,33456.878,33110.034,7.8,PXL
172952:2010,22:22,08/09/11 04:21:01,STABLE BEAMS,3500,30480.497,30169.789,7.1,PXL
172952:2010,23:23,08/09/11 04:21:25,STABLE BEAMS,3500,31915.533,31587.287,7.4,PXL
172952:2010,24:24,08/09/11 04:21:48,STABLE BEAMS,3500,32007.236,31682.718,7.4,PXL
172952:2010,25:25,08/09/11 04:22:11,STABLE BEAMS,3500,29353.797,29059.454,6.8,PXL
172952:2010,26:26,08/09/11 04:22:35,STABLE BEAMS,3500,31402.018,31078.215,7.3,PXL
172952:2010,27:27,08/09/11 04:22:58,STABLE BEAMS,3500,30760.778,30451.995,7.1,PXL
172952:2010,28:28,08/09/11 04:23:21,STABLE BEAMS,3500,30158.881,29859.412,7.0,PXL
172952:2010,29:29,08/09/11 04:23:45,STABLE BEAMS,3500,30810.860,30502.658,7.1,PXL
172952:2010,30:30,08/09/11 04:24:08,STABLE BEAMS,3500,31066.764,30754.834,7.2,PXL
172952:2010,31:31,08/09/11 04:24:31,STABLE BEAMS,3500,30796.430,30490.274,7.1,PXL
172952:2010,32:32,08/09/11 04:24:55,STABLE BEAMS,3500,32223.160,31905.542,7.5,PXL
172952:2010,33:33,08/09/11 04:25:18,STABLE BEAMS,3500,32644.177,32315.829,7.6,PXL
172952:2010,34:34,08/09/11 04:25:41,STABLE BEAMS,3500,29691.951,29394.458,6.9,PXL
172952:2010,35:35,08/09/11 04:26:05,STABLE BEAMS,3500,31262.575,30780.578,7.2,PXL
172952:2010,36:36,08/09/11 04:26:28,STABLE BEAMS,3500,30867.748,30471.011,7.2,PXL
172952:2010,37:37,08/09/11 04:26:51,STABLE BEAMS,3500,29186.447,28810.845,6.8,PXL
172952:2010,38:38,08/09/11 04:27:15,STABLE BEAMS,3500,30413.126,30020.382,7.0,PXL
172952:2010,39:39,08/09/11 04:27:38,STABLE BEAMS,3500,30526.626,30139.131,7.1,PXL
172952:2010,40:40,08/09/11 04:28:01,STABLE BEAMS,3500,31007.539,30696.687,7.2,PXL
172952:2010,41:41,08/09/11 04:28:25,STABLE BEAMS,3500,32589.832,32247.324,7.6,PXL
172952:2010,42:42,08/09/11 04:28:48,STABLE BEAMS,3500,30334.184,30027.824,7.0,PXL
172952:2010,43:43,08/09/11 04:29:11,STABLE BEAMS,3500,31046.842,30529.533,7.2,PXL
172952:2010,44:44,08/09/11 04:29:35,STABLE BEAMS,3500,30416.717,30111.526,7.0,PXL
172952:2010,45:45,08/09/11 04:29:58,STABLE BEAMS,3500,29655.682,29360.996,6.9,PXL
172952:2010,46:46,08/09/11 04:30:21,STABLE BEAMS,3500,31378.366,31056.945,7.3,PXL
172952:2010,47:47,08/09/11 04:30:45,STABLE BEAMS,3500,29289.425,28991.210,6.8,PXL
172952:2010,48:48,08/09/11 04:31:08,STABLE BEAMS,3500,31668.425,31353.764,7.3,PXL
172952:2010,49:49,08/09/11 04:31:31,STABLE BEAMS,3500,30085.062,29783.683,7.0,PXL
172952:2010,50:50,08/09/11 04:31:55,STABLE BEAMS,3500,29651.556,29353.627,6.9,PXL
172952:2010,51:51,08/09/11 04:32:18,STABLE BEAMS,3500,30945.071,30440.610,7.2,PXL
172952:2010,52:52,08/09/11 04:32:41,STABLE BEAMS,3500,31202.292,30883.781,7.2,PXL
172952:2010,53:53,08/09/11 04:33:05,STABLE BEAMS,3500,33390.272,33046.582,7.7,PXL
172952:2010,54:54,08/09/11 04:33:28,STABLE BEAMS,3500,32044.445,31724.242,7.4,PXL
172952:2010,55:55,08/09/11 04:33:51,STABLE BEAMS,3500,32596.425,32174.408,7.6,PXL
172952:2010,56:56,08/09/11 04:34:15,STABLE BEAMS,3500,31539.427,30987.593,7.3,PXL
172952:2010,57:57,08/09/11 04:34:38,STABLE BEAMS,3500,30919.187,30607.453,7.2,PXL
172952:2010,58:58,08/09/11 04:35:01,STABLE BEAMS,3500,30359.137,30060.844,7.0,PXL
172952:2010,59:59,08/09/11 04:35:25,STABLE BEAMS,3500,31527.857,31220.640,7.3,PXL
172952:2010,60:60,08/09/11 04:35:48,STABLE BEAMS,3500,32000.051,31681.161,7.4,PXL
172952:2010,61:61,08/09/11 04:36:11,STABLE BEAMS,3500,33713.610,33378.534,7.8,PXL
172952:2010,62:62,08/09/11 04:36:35,STABLE BEAMS,3500,31402.761,31089.768,7.3,PXL
172952:2010,63:63,08/09/11 04:36:58,STABLE BEAMS,3500,29589.463,29216.143,6.9,PXL
172952:2010,64:64,08/09/11 04:37:21,STABLE BEAMS,3500,31180.665,30866.654,7.2,PXL
172952:2010,65:65,08/09/11 04:37:45,STABLE BEAMS,3500,30761.424,30459.399,7.1,PXL
172952:2010,66:66,08/09/11 04:38:08,STABLE BEAMS,3500,32419.805,32096.214,7.5,PXL
172952:2010,67:67,08/09/11 04:38:31,STABLE BEAMS,3500,31253.574,30943.570,7.2,PXL
172952:2010,68:68,08/09/11 04:38:55,STABLE BEAMS,3500,30062.095,29766.837,7.0,PXL
172952:2010,69:69,08/09/11 04:39:18,STABLE BEAMS,3500,29595.490,29309.077,6.9,PXL
172952:2010,70:70,08/09/11 04:39:41,STABLE BEAMS,3500,32490.898,32174.811,7.5,PXL
172952:2010,71:71,08/09/11 04:40:05,STABLE BEAMS,3500,31085.004,30696.113,7.2,PXL
172952:2010,72:72,08/09/11 04:40:28,STABLE BEAMS,3500,30368.305,30069.719,7.0,PXL
172952:2010,73:73,08/09/11 04:40:51,STABLE BEAMS,3500,32954.607,32540.708,7.6,PXL
172952:2010,74:74,08/09/11 04:41:15,STABLE BEAMS,3500,31108.807,30804.723,7.2,PXL
172952:2010,75:75,08/09/11 04:41:38,STABLE BEAMS,3500,29371.123,29088.658,6.8,PXL
172952:2010,76:76,08/09/11 04:42:01,STABLE BEAMS,3500,32397.251,32083.591,7.5,PXL
172952:2010,77:77,08/09/11 04:42:25,STABLE BEAMS,3500,29492.996,29125.918,6.8,PXL
172952:2010,78:78,08/09/11 04:42:48,STABLE BEAMS,3500,32193.663,31876.741,7.5,PXL
172952:2010,79:79,08/09/11 04:43:11,STABLE BEAMS,3500,31603.794,31292.896,7.3,PXL
172952:2010,80:80,08/09/11 04:43:35,STABLE BEAMS,3500,29250.449,28964.363,6.8,PXL
172952:2010,81:81,08/09/11 04:43:58,STABLE BEAMS,3500,29360.564,29071.639,6.8,PXL
172952:2010,82:82,08/09/11 04:44:21,STABLE BEAMS,3500,29407.145,29111.661,6.8,PXL
172952:2010,83:83,08/09/11 04:44:45,STABLE BEAMS,3500,30830.711,30527.654,7.1,PXL
172952:2010,84:84,08/09/11 04:45:08,STABLE BEAMS,3500,32603.144,32273.144,7.6,PXL
172952:2010,85:85,08/09/11 04:45:31,STABLE BEAMS,3500,29900.889,29448.395,6.9,PXL
172952:2010,86:86,08/09/11 04:45:55,STABLE BEAMS,3500,31911.398,31602.859,7.4,PXL
172952:2010,87:87,08/09/11 04:46:18,STABLE BEAMS,3500,29040.038,28747.994,6.7,PXL
172952:2010,88:88,08/09/11 04:46:41,STABLE BEAMS,3500,30159.587,29866.114,7.0,PXL
172952:2010,89:89,08/09/11 04:47:05,STABLE BEAMS,3500,29224.569,28941.104,6.8,PXL
172952:2010,90:90,08/09/11 04:47:28,STABLE BEAMS,3500,30435.844,30139.657,7.1,PXL
172952:2010,91:91,08/09/11 04:47:51,STABLE BEAMS,3500,31040.610,30731.445,7.2,PXL
172952:2010,92:92,08/09/11 04:48:15,STABLE BEAMS,3500,29196.313,28910.091,6.8,PXL
172952:2010,93:93,08/09/11 04:48:38,STABLE BEAMS,3500,29204.496,28922.937,6.8,PXL
172952:2010,94:94,08/09/11 04:49:01,STABLE BEAMS,3500,29575.594,29292.772,6.9,PXL
172952:2010,95:95,08/09/11 04:49:25,STABLE BEAMS,3500,29558.904,29113.335,6.8,PXL
172952:2010,96:96,08/09/11 04:49:48,STABLE BEAMS,3500,28007.104,27661.864,6.5,PXL
172952:2010,97:97,08/09/11 04:50:11,STABLE BEAMS,3500,30737.351,30438.819,7.1,PXL
172952:2010,98:98,08/09/11 04:50:35,STABLE BEAMS,3500,30998.968,30693.461,7.2,PXL
172952:2010,99:99,08/09/11 04:50:58,STABLE BEAMS,3500,32580.687,32259.132,7.5,PXL
172952:2010,100:100,08/09/11 04:51:21,STABLE BEAMS,3500,30887.252,30519.849,7.2,PXL
172952:2010,101:101,08/09/11 04:51:45,STABLE BEAMS,3500,31331.218,31033.910,7.3,PXL
172952:2010,102:102,08/09/11 04:52:08,STABLE BEAMS,3500,31928.864,31620.961,7.4,PXL
172952:2010,103:103,08/09/11 04:52:31,STABLE BEAMS,3500,29834.673,29549.596,6.9,PXL
172952:2010,104:104,08/09/11 04:52:55,STABLE BEAMS,3500,30948.141,30652.063,7.2,PXL
172952:2010,105:105,08/09/11 04:53:18,STABLE BEAMS,3500,30361.072,30068.587,7.0,PXL
172952:2010,106:106,08/09/11 04:53:41,STABLE BEAMS,3500,32505.442,32188.555,7.5,PXL
172952:2010,107:107,08/09/11 04:54:05,STABLE BEAMS,3500,28793.442,28507.729,6.7,PXL
172952:2010,108:108,08/09/11 04:54:28,STABLE BEAMS,3500,31177.305,30622.280,7.2,PXL
172952:2010,109:109,08/09/11 04:54:51,STABLE BEAMS,3500,30617.456,30317.489,7.1,PXL
172952:2010,110:110,08/09/11 04:55:15,STABLE BEAMS,3500,31725.111,31412.118,7.4,PXL
172952:2010,111:111,08/09/11 04:55:38,STABLE BEAMS,3500,30776.264,30469.417,7.1,PXL
172952:2010,112:112,08/09/11 04:56:01,STABLE BEAMS,3500,28429.271,28075.281,6.6,PXL
172952:2010,113:113,08/09/11 04:56:25,STABLE BEAMS,3500,31045.564,30738.715,7.2,PXL
172952:2010,114:114,08/09/11 04:56:48,STABLE BEAMS,3500,31566.964,31261.417,7.3,PXL
172952:2010,115:115,08/09/11 04:57:11,STABLE BEAMS,3500,30197.717,29903.235,7.0,PXL
172952:2010,116:116,08/09/11 04:57:35,STABLE BEAMS,3500,31451.212,31146.293,7.3,PXL
172952:2010,117:117,08/09/11 04:57:58,STABLE BEAMS,3500,29568.061,29275.498,6.9,PXL
172952:2010,118:118,08/09/11 04:58:21,STABLE BEAMS,3500,31784.179,31473.909,7.4,PXL
172952:2010,119:119,08/09/11 04:58:45,STABLE BEAMS,3500,27728.593,27456.782,6.4,PXL
172952:2010,120:120,08/09/11 04:59:08,STABLE BEAMS,3500,32109.696,31797.863,7.4,PXL
172952:2010,121:121,08/09/11 04:59:31,STABLE BEAMS,3500,31887.837,31572.485,7.4,PXL
172952:2010,122:122,08/09/11 04:59:55,STABLE BEAMS,3500,31579.208,31271.474,7.3,PXL
172952:2010,123:123,08/09/11 05:00:18,STABLE BEAMS,3500,30355.019,30056.522,7.0,PXL
172952:2010,124:124,08/09/11 05:00:41,STABLE BEAMS,3500,27888.345,27618.335,6.5,PXL
172952:2010,125:125,08/09/11 05:01:05,STABLE BEAMS,3500,29714.238,29345.143,6.9,PXL
172952:2010,126:126,08/09/11 05:01:28,STABLE BEAMS,3500,31177.171,30869.015,7.2,PXL
172952:2010,127:127,08/09/11 05:01:51,STABLE BEAMS,3500,32320.261,32002.961,7.5,PXL
172952:2010,128:128,08/09/11 05:02:15,STABLE BEAMS,3500,30017.747,29728.950,7.0,PXL
172952:2010,129:129,08/09/11 05:02:38,STABLE BEAMS,3500,32416.029,32101.152,7.5,PXL
172952:2010,130:130,08/09/11 05:03:01,STABLE BEAMS,3500,31790.840,31396.774,7.4,PXL
172952:2010,131:131,08/09/11 05:03:25,STABLE BEAMS,3500,29855.534,29514.329,6.9,PXL
172952:2010,132:132,08/09/11 05:03:48,STABLE BEAMS,3500,31496.898,31195.083,7.3,PXL
172952:2010,133:133,08/09/11 05:04:11,STABLE BEAMS,3500,30492.058,30196.109,7.1,PXL
172952:2010,134:134,08/09/11 05:04:34,STABLE BEAMS,3500,29322.556,29045.531,6.8,PXL
172952:2010,135:135,08/09/11 05:04:58,STABLE BEAMS,3500,32038.705,31734.877,7.4,PXL
172952:2010,136:136,08/09/11 05:05:21,STABLE BEAMS,3500,31543.789,31233.381,7.3,PXL
172952:2010,137:137,08/09/11 05:05:44,STABLE BEAMS,3500,30267.769,29978.001,7.0,PXL
172952:2010,138:138,08/09/11 05:06:08,STABLE BEAMS,3500,30535.154,30236.321,7.1,PXL
172952:2010,139:139,08/09/11 05:06:31,STABLE BEAMS,3500,29894.913,29611.470,6.9,PXL
172952:2010,140:140,08/09/11 05:06:54,STABLE BEAMS,3500,28864.009,28592.789,6.7,PXL
172952:2010,141:141,08/09/11 05:07:18,STABLE BEAMS,3500,30487.591,30195.218,7.1,PXL
172952:2010,142:142,08/09/11 05:07:41,STABLE BEAMS,3500,29707.491,29423.277,6.9,PXL
172952:2010,143:143,08/09/11 05:08:04,STABLE BEAMS,3500,29273.157,28991.022,6.8,PXL
172952:2010,144:144,08/09/11 05:08:28,STABLE BEAMS,3500,31004.073,30619.619,7.2,PXL
172952:2010,145:145,08/09/11 05:08:51,STABLE BEAMS,3500,30861.482,30478.990,7.2,PXL
172952:2010,146:146,08/09/11 05:09:14,STABLE BEAMS,3500,31729.126,31423.274,7.4,PXL
172952:2010,147:147,08/09/11 05:09:38,STABLE BEAMS,3500,28606.748,28143.361,6.6,PXL
172952:2010,148:148,08/09/11 05:10:01,STABLE BEAMS,3500,31897.059,31586.447,7.4,PXL
172952:2010,149:149,08/09/11 05:10:24,STABLE BEAMS,3500,29868.401,29577.670,6.9,PXL
172952:2010,150:150,08/09/11 05:10:48,STABLE BEAMS,3500,29355.151,29069.771,6.8,PXL
172952:2010,151:151,08/09/11 05:11:11,STABLE BEAMS,3500,31383.098,31080.140,7.3,PXL
172952:2010,152:152,08/09/11 05:11:34,STABLE BEAMS,3500,31799.351,31413.475,7.4,PXL
172952:2010,153:153,08/09/11 05:11:58,STABLE BEAMS,3500,30298.808,30010.017,7.0,PXL
172952:2010,154:154,08/09/11 05:12:21,STABLE BEAMS,3500,29296.900,29008.700,6.8,PXL
172952:2010,155:155,08/09/11 05:12:44,STABLE BEAMS,3500,31863.778,31471.988,7.4,PXL
172952:2010,156:156,08/09/11 05:13:08,STABLE BEAMS,3500,30651.959,30298.546,7.1,PXL
172952:2010,157:157,08/09/11 05:13:31,STABLE BEAMS,3500,30076.189,29787.765,7.0,PXL
172952:2010,158:158,08/09/11 05:13:54,STABLE BEAMS,3500,30832.816,30545.836,7.1,PXL
172952:2010,159:159,08/09/11 05:14:18,STABLE BEAMS,3500,30171.521,29718.792,7.0,PXL
172952:2010,160:160,08/09/11 05:14:41,STABLE BEAMS,3500,29656.641,29286.442,6.9,PXL
172952:2010,161:161,08/09/11 05:15:04,STABLE BEAMS,3500,28887.456,28612.781,6.7,PXL
172952:2010,162:162,08/09/11 05:15:28,STABLE BEAMS,3500,30330.960,30037.320,7.0,PXL
172952:2010,163:163,08/09/11 05:15:51,STABLE BEAMS,3500,31317.448,31011.029,7.3,PXL
172952:2010,164:164,08/09/11 05:16:14,STABLE BEAMS,3500,31333.699,31032.482,7.3,PXL
172952:2010,165:165,08/09/11 05:16:38,STABLE BEAMS,3500,29988.876,29704.785,6.9,PXL
172952:2010,166:166,08/09/11 05:17:01,STABLE BEAMS,3500,30668.966,30372.000,7.1,PXL
172952:2010,167:167,08/09/11 05:17:24,STABLE BEAMS,3500,29670.240,29303.247,6.9,PXL
172952:2010,168:168,08/09/11 05:17:48,STABLE BEAMS,3500,30792.136,30501.359,7.1,PXL
172952:2010,169:169,08/09/11 05:18:11,STABLE BEAMS,3500,30254.512,29886.482,7.0,PXL
172952:2010,170:170,08/09/11 05:18:34,STABLE BEAMS,3500,31130.757,30836.596,7.2,PXL
172952:2010,171:171,08/09/11 05:18:58,STABLE BEAMS,3500,28891.693,28613.698,6.7,PXL
172952:2010,172:172,08/09/11 05:19:21,STABLE BEAMS,3500,29978.040,29690.269,6.9,PXL
172952:2010,173:173,08/09/11 05:19:44,STABLE BEAMS,3500,29491.325,29211.803,6.8,PXL
172952:2010,174:174,08/09/11 05:20:08,STABLE BEAMS,3500,31316.501,30932.449,7.3,PXL
172952:2010,175:175,08/09/11 05:20:31,STABLE BEAMS,3500,32099.259,31798.511,7.4,PXL
172952:2010,176:176,08/09/11 05:20:54,STABLE BEAMS,3500,28976.340,28703.936,6.7,PXL
172952:2010,177:177,08/09/11 05:21:18,STABLE BEAMS,3500,30023.541,29742.603,7.0,PXL
172952:2010,178:178,08/09/11 05:21:41,STABLE BEAMS,3500,30596.001,30222.955,7.1,PXL
172952:2010,179:179,08/09/11 05:22:04,STABLE BEAMS,3500,28925.569,28572.839,6.7,PXL
172952:2010,180:180,08/09/11 05:22:28,STABLE BEAMS,3500,30349.334,30064.469,7.0,PXL
172952:2010,181:181,08/09/11 05:22:51,STABLE BEAMS,3500,32103.228,31798.292,7.4,PXL
172952:2010,182:182,08/09/11 05:23:14,STABLE BEAMS,3500,29486.434,29210.564,6.8,PXL
172952:2010,183:183,08/09/11 05:23:38,STABLE BEAMS,3500,31449.869,31067.525,7.3,PXL
172952:2010,184:184,08/09/11 05:24:01,STABLE BEAMS,3500,30156.778,29874.414,7.0,PXL
172952:2010,185:185,08/09/11 05:24:24,STABLE BEAMS,3500,29267.616,28991.309,6.8,PXL
172952:2010,186:186,08/09/11 05:24:48,STABLE BEAMS,3500,28205.237,27789.496,6.5,PXL
172952:2010,187:187,08/09/11 05:25:11,STABLE BEAMS,3500,29196.045,28842.223,6.8,PXL
172952:2010,188:188,08/09/11 05:25:34,STABLE BEAMS,3500,30986.488,30604.661,7.2,PXL
172952:2010,189:189,08/09/11 05:25:58,STABLE BEAMS,3500,30330.750,30049.083,7.0,PXL
172952:2010,190:190,08/09/11 05:26:21,STABLE BEAMS,3500,30165.807,29883.457,7.0,PXL
172952:2010,191:191,08/09/11 05:26:44,STABLE BEAMS,3500,30658.546,30372.244,7.1,PXL
172952:2010,192:192,08/09/11 05:27:08,STABLE BEAMS,3500,30059.073,29770.679,7.0,PXL
172952:2010,193:193,08/09/11 05:27:31,STABLE BEAMS,3500,29263.934,28986.005,6.8,PXL
172952:2010,194:194,08/09/11 05:27:54,STABLE BEAMS,3500,31923.671,31613.422,7.4,PXL
172952:2010,195:195,08/09/11 05:28:18,STABLE BEAMS,3500,29410.771,29132.693,6.8,PXL
172952:2010,197:197,08/09/11 05:29:04,STABLE BEAMS,3500,29284.454,28932.506,6.8,PXL
172952:2010,198:198,08/09/11 05:29:28,STABLE BEAMS,3500,31160.863,30866.621,7.2,PXL
172952:2010,199:199,08/09/11 05:29:51,STABLE BEAMS,3500,31896.018,31598.974,7.4,PXL
172952:2010,200:200,08/09/11 05:30:14,STABLE BEAMS,3500,31440.923,31060.495,7.3,PXL
172952:2010,201:201,08/09/11 05:30:38,STABLE BEAMS,3500,31497.236,31035.162,7.3,PXL
172952:2010,202:202,08/09/11 05:31:01,STABLE BEAMS,3500,29909.303,29631.504,6.9,PXL
172952:2010,203:203,08/09/11 05:31:24,STABLE BEAMS,3500,28876.293,28609.109,6.7,PXL
172952:2010,204:204,08/09/11 05:31:48,STABLE BEAMS,3500,29057.401,28787.034,6.7,PXL
172952:2010,205:205,08/09/11 05:32:11,STABLE BEAMS,3500,28849.138,28572.777,6.7,PXL
172952:2010,206:206,08/09/11 05:32:34,STABLE BEAMS,3500,29359.203,29086.052,6.8,PXL
172952:2010,207:207,08/09/11 05:32:58,STABLE BEAMS,3500,28826.507,28557.217,6.7,PXL
172952:2010,208:208,08/09/11 05:33:21,STABLE BEAMS,3500,27780.635,27447.535,6.4,PXL
172952:2010,209:209,08/09/11 05:33:44,STABLE BEAMS,3500,30546.579,30261.158,7.1,PXL
172952:2010,210:210,08/09/11 05:34:08,STABLE BEAMS,3500,29906.224,29630.110,6.9,PXL
172952:2010,211:211,08/09/11 05:34:31,STABLE BEAMS,3500,29515.624,29238.650,6.8,PXL
172952:2010,212:212,08/09/11 05:34:54,STABLE BEAMS,3500,30042.182,29763.391,7.0,PXL
172952:2010,213:213,08/09/11 05:35:18,STABLE BEAMS,3500,31831.264,31529.511,7.4,PXL
172952:2010,214:214,08/09/11 05:35:41,STABLE BEAMS,3500,30762.210,30470.143,7.1,PXL
172952:2010,215:215,08/09/11 05:36:04,STABLE BEAMS,3500,28044.532,27778.247,6.5,PXL
172952:2010,216:216,08/09/11 05:36:28,STABLE BEAMS,3500,28756.518,28485.322,6.7,PXL
172952:2010,217:217,08/09/11 05:36:51,STABLE BEAMS,3500,30698.057,30322.621,7.1,PXL
172952:2010,218:218,08/09/11 05:37:14,STABLE BEAMS,3500,29471.429,29192.450,6.8,PXL
172952:2010,219:219,08/09/11 05:37:38,STABLE BEAMS,3500,31650.637,31349.238,7.3,PXL
172952:2010,220:220,08/09/11 05:38:01,STABLE BEAMS,3500,28588.195,28240.771,6.6,PXL
172952:2010,221:221,08/09/11 05:38:24,STABLE BEAMS,3500,30293.900,29929.189,7.0,PXL
172952:2010,222:222,08/09/11 05:38:48,STABLE BEAMS,3500,29298.565,28869.784,6.8,PXL
172952:2010,223:223,08/09/11 05:39:11,STABLE BEAMS,3500,28159.893,27818.880,6.5,PXL
172952:2010,224:224,08/09/11 05:39:34,STABLE BEAMS,3500,28329.599,27988.115,6.6,PXL
172952:2010,225:225,08/09/11 05:39:58,STABLE BEAMS,3500,30049.370,29574.660,7.0,PXL
172952:2010,226:226,08/09/11 05:40:21,STABLE BEAMS,3500,27793.326,27535.790,6.4,PXL
172952:2010,227:227,08/09/11 05:40:44,STABLE BEAMS,3500,30240.893,29958.232,7.0,PXL
172952:2010,228:228,08/09/11 05:41:08,STABLE BEAMS,3500,29462.708,29107.849,6.8,PXL
172952:2010,229:229,08/09/11 05:41:31,STABLE BEAMS,3500,29002.650,28737.966,6.7,PXL
172952:2010,230:230,08/09/11 05:41:54,STABLE BEAMS,3500,29461.413,29190.512,6.8,PXL
172952:2010,231:231,08/09/11 05:42:18,STABLE BEAMS,3500,30836.777,30457.039,7.1,PXL
172952:2010,232:232,08/09/11 05:42:41,STABLE BEAMS,3500,28997.249,28728.920,6.7,PXL
172952:2010,233:233,08/09/11 05:43:04,STABLE BEAMS,3500,28146.124,27810.733,6.5,PXL
172952:2010,234:234,08/09/11 05:43:28,STABLE BEAMS,3500,30145.552,29863.012,7.0,PXL
172952:2010,235:235,08/09/11 05:43:51,STABLE BEAMS,3500,26664.962,26412.524,6.2,PXL
172952:2010,236:236,08/09/11 05:44:14,STABLE BEAMS,3500,29513.543,29238.105,6.8,PXL
172952:2010,237:237,08/09/11 05:44:38,STABLE BEAMS,3500,28743.172,28471.803,6.7,PXL
172952:2010,238:238,08/09/11 05:45:01,STABLE BEAMS,3500,28796.393,28528.839,6.7,PXL
172952:2010,239:239,08/09/11 05:45:24,STABLE BEAMS,3500,29165.162,28898.486,6.8,PXL
172952:2010,240:240,08/09/11 05:45:48,STABLE BEAMS,3500,31072.603,30784.928,7.2,PXL
172952:2010,241:241,08/09/11 05:46:11,STABLE BEAMS,3500,32266.856,31966.682,7.5,PXL
172952:2010,242:242,08/09/11 05:46:34,STABLE BEAMS,3500,29266.643,28999.629,6.8,PXL
172952:2010,243:243,08/09/11 05:46:58,STABLE BEAMS,3500,29422.600,29069.391,6.8,PXL
172952:2010,244:244,08/09/11 05:47:21,STABLE BEAMS,3500,28828.707,28566.255,6.7,PXL
172952:2010,245:245,08/09/11 05:47:44,STABLE BEAMS,3500,29204.647,28937.380,6.8,PXL
172952:2010,246:246,08/09/11 05:48:08,STABLE BEAMS,3500,29071.259,28806.013,6.7,PXL
172952:2010,247:247,08/09/11 05:48:31,STABLE BEAMS,3500,30454.025,30173.298,7.1,PXL
172952:2010,248:248,08/09/11 05:48:54,STABLE BEAMS,3500,29734.802,29457.953,6.9,PXL
172952:2010,249:249,08/09/11 05:49:18,STABLE BEAMS,3500,28679.941,28414.994,6.6,PXL
172952:2010,250:250,08/09/11 05:49:41,STABLE BEAMS,3500,28447.590,28186.205,6.6,PXL
172952:2010,251:251,08/09/11 05:50:04,STABLE BEAMS,3500,31864.654,31568.860,7.4,PXL
172952:2010,252:252,08/09/11 05:50:28,STABLE BEAMS,3500,30755.855,30389.215,7.1,PXL
172952:2010,253:253,08/09/11 05:50:51,STABLE BEAMS,3500,29222.298,28953.123,6.8,PXL
172952:2010,254:254,08/09/11 05:51:14,STABLE BEAMS,3500,30108.836,29831.073,7.0,PXL
172952:2010,255:255,08/09/11 05:51:38,STABLE BEAMS,3500,28709.746,28445.875,6.7,PXL
172952:2010,256:256,08/09/11 05:52:01,STABLE BEAMS,3500,29298.357,29029.514,6.8,PXL
172952:2010,257:257,08/09/11 05:52:24,STABLE BEAMS,3500,30407.503,30133.417,7.0,PXL
172952:2010,258:258,08/09/11 05:52:48,STABLE BEAMS,3500,28209.540,27944.478,6.5,PXL
172952:2010,259:259,08/09/11 05:53:11,STABLE BEAMS,3500,28506.596,28241.669,6.6,PXL
172952:2010,260:260,08/09/11 05:53:34,STABLE BEAMS,3500,26319.887,26004.073,6.1,PXL
172952:2010,261:261,08/09/11 05:53:58,STABLE BEAMS,3500,29321.807,28970.514,6.8,PXL
172952:2010,262:262,08/09/11 05:54:21,STABLE BEAMS,3500,32379.025,32078.996,7.5,PXL
172952:2010,263:263,08/09/11 05:54:44,STABLE BEAMS,3500,31126.776,30835.499,7.2,PXL
172952:2010,264:264,08/09/11 05:55:08,STABLE BEAMS,3500,28676.879,28413.560,6.6,PXL
172952:2010,265:265,08/09/11 05:55:31,STABLE BEAMS,3500,31708.672,31325.176,7.3,PXL
172952:2010,266:266,08/09/11 05:55:54,STABLE BEAMS,3500,29969.501,29690.393,6.9,PXL
172952:2010,267:267,08/09/11 05:56:17,STABLE BEAMS,3500,26882.988,26633.529,6.2,PXL
172952:2010,268:268,08/09/11 05:56:41,STABLE BEAMS,3500,30800.220,30515.752,7.1,PXL
172952:2010,269:269,08/09/11 05:57:04,STABLE BEAMS,3500,30051.305,29772.302,7.0,PXL
172952:2010,270:270,08/09/11 05:57:27,STABLE BEAMS,3500,30825.404,30544.575,7.1,PXL
172952:2010,271:271,08/09/11 05:57:51,STABLE BEAMS,3500,28395.466,28132.349,6.6,PXL
172952:2010,272:272,08/09/11 05:58:14,STABLE BEAMS,3500,29352.041,29080.576,6.8,PXL
172952:2010,273:273,08/09/11 05:58:37,STABLE BEAMS,3500,28893.011,28633.076,6.7,PXL
172952:2010,274:274,08/09/11 05:59:01,STABLE BEAMS,3500,29055.526,28791.267,6.7,PXL
172952:2010,275:275,08/09/11 05:59:24,STABLE BEAMS,3500,27382.346,27056.499,6.3,PXL
172952:2010,276:276,08/09/11 05:59:47,STABLE BEAMS,3500,27783.037,27524.539,6.4,PXL
172952:2010,277:277,08/09/11 06:00:11,STABLE BEAMS,3500,31070.073,30789.958,7.2,PXL
172952:2010,278:278,08/09/11 06:00:34,STABLE BEAMS,3500,29213.164,28782.148,6.8,PXL
172952:2010,279:279,08/09/11 06:00:57,STABLE BEAMS,3500,30485.383,30205.982,7.1,PXL
172952:2010,280:280,08/09/11 06:01:21,STABLE BEAMS,3500,29773.249,29504.394,6.9,PXL
172952:2010,281:281,08/09/11 06:01:44,STABLE BEAMS,3500,29034.364,28768.720,6.7,PXL
172952:2010,282:282,08/09/11 06:02:07,STABLE BEAMS,3500,27537.463,27290.418,6.4,PXL
172952:2010,283:283,08/09/11 06:02:31,STABLE BEAMS,3500,30032.601,29761.325,7.0,PXL
172952:2010,284:284,08/09/11 06:02:54,STABLE BEAMS,3500,28332.337,28071.561,6.6,PXL
172952:2010,285:285,08/09/11 06:03:17,STABLE BEAMS,3500,29540.354,29276.668,6.8,PXL
172952:2010,286:286,08/09/11 06:03:41,STABLE BEAMS,3500,31109.988,30829.397,7.2,PXL
172952:2010,287:287,08/09/11 06:04:04,STABLE BEAMS,3500,29238.501,28971.876,6.8,PXL
172952:2010,288:288,08/09/11 06:04:27,STABLE BEAMS,3500,30140.428,29866.065,7.0,PXL
172952:2010,289:289,08/09/11 06:04:51,STABLE BEAMS,3500,30251.373,29980.376,7.0,PXL
172952:2010,290:290,08/09/11 06:05:14,STABLE BEAMS,3500,30896.343,30621.392,7.2,PXL
172952:2010,291:291,08/09/11 06:05:37,STABLE BEAMS,3500,28694.644,28434.921,6.6,PXL
172952:2010,292:292,08/09/11 06:06:01,STABLE BEAMS,3500,29188.049,28849.289,6.8,PXL
172952:2010,293:293,08/09/11 06:06:24,STABLE BEAMS,3500,27850.371,27597.999,6.5,PXL
172952:2010,294:294,08/09/11 06:06:47,STABLE BEAMS,3500,27496.891,27245.012,6.4,PXL
172952:2010,295:295,08/09/11 06:07:11,STABLE BEAMS,3500,29533.129,29188.796,6.8,PXL
172952:2010,296:296,08/09/11 06:07:34,STABLE BEAMS,3500,28683.561,28344.396,6.6,PXL
172952:2010,297:297,08/09/11 06:07:57,STABLE BEAMS,3500,29931.521,29658.967,6.9,PXL
172952:2010,298:298,08/09/11 06:08:21,STABLE BEAMS,3500,29740.471,29382.165,6.9,PXL
172952:2010,299:299,08/09/11 06:08:44,STABLE BEAMS,3500,29902.363,29626.898,6.9,PXL
172952:2010,300:300,08/09/11 06:09:07,STABLE BEAMS,3500,27374.116,27129.109,6.3,PXL
172952:2010,301:301,08/09/11 06:09:31,STABLE BEAMS,3500,28758.279,28500.447,6.7,PXL
172952:2010,302:302,08/09/11 06:09:54,STABLE BEAMS,3500,29270.232,28869.179,6.8,PXL
172952:2010,303:303,08/09/11 06:10:17,STABLE BEAMS,3500,29285.939,28940.686,6.8,PXL
172952:2010,304:304,08/09/11 06:10:41,STABLE BEAMS,3500,28399.435,28140.968,6.6,PXL
172952:2010,305:305,08/09/11 06:11:04,STABLE BEAMS,3500,30007.651,29737.624,7.0,PXL
172952:2010,306:306,08/09/11 06:11:27,STABLE BEAMS,3500,30356.786,29999.947,7.0,PXL
172952:2010,307:307,08/09/11 06:11:51,STABLE BEAMS,3500,28567.468,28309.381,6.6,PXL
172952:2010,308:308,08/09/11 06:12:14,STABLE BEAMS,3500,30088.169,29739.853,7.0,PXL
172952:2010,309:309,08/09/11 06:12:37,STABLE BEAMS,3500,29214.550,28868.561,6.8,PXL
172952:2010,310:310,08/09/11 06:13:01,STABLE BEAMS,3500,29031.783,28769.531,6.7,PXL
172952:2010,311:311,08/09/11 06:13:24,STABLE BEAMS,3500,27929.446,27675.855,6.5,PXL
172952:2010,312:312,08/09/11 06:13:47,STABLE BEAMS,3500,28329.804,28072.075,6.6,PXL
172952:2010,313:313,08/09/11 06:14:11,STABLE BEAMS,3500,28687.550,28431.052,6.6,PXL
172952:2010,314:314,08/09/11 06:14:34,STABLE BEAMS,3500,29981.657,29704.711,6.9,PXL
172952:2010,315:315,08/09/11 06:14:57,STABLE BEAMS,3500,28077.321,27825.277,6.5,PXL
172952:2010,316:316,08/09/11 06:15:21,STABLE BEAMS,3500,29603.662,29333.682,6.9,PXL
172952:2010,317:317,08/09/11 06:15:44,STABLE BEAMS,3500,29241.767,28983.868,6.8,PXL
172952:2010,318:318,08/09/11 06:16:07,STABLE BEAMS,3500,30171.308,29892.714,7.0,PXL
172952:2010,319:319,08/09/11 06:16:31,STABLE BEAMS,3500,28401.273,28143.172,6.6,PXL
172952:2010,320:320,08/09/11 06:16:54,STABLE BEAMS,3500,29445.501,29178.077,6.8,PXL
172952:2010,321:321,08/09/11 06:17:17,STABLE BEAMS,3500,28405.337,28142.417,6.6,PXL
172952:2010,322:322,08/09/11 06:17:41,STABLE BEAMS,3500,28919.585,28653.928,6.7,PXL
172952:2010,323:323,08/09/11 06:18:04,STABLE BEAMS,3500,28239.990,27987.916,6.5,PXL
172952:2010,324:324,08/09/11 06:18:27,STABLE BEAMS,3500,28401.652,28145.090,6.6,PXL
172952:2010,325:325,08/09/11 06:18:51,STABLE BEAMS,3500,29878.457,29614.313,6.9,PXL
172952:2010,326:326,08/09/11 06:19:14,STABLE BEAMS,3500,27713.366,27466.370,6.4,PXL
172952:2010,327:327,08/09/11 06:19:37,STABLE BEAMS,3500,29883.016,29610.643,6.9,PXL
172952:2010,328:328,08/09/11 06:20:01,STABLE BEAMS,3500,27684.350,27429.784,6.4,PXL
172952:2010,329:329,08/09/11 06:20:24,STABLE BEAMS,3500,29296.880,29029.582,6.8,PXL
172952:2010,330:330,08/09/11 06:20:47,STABLE BEAMS,3500,27881.208,27552.027,6.5,PXL
172952:2010,331:331,08/09/11 06:21:11,STABLE BEAMS,3500,29066.154,28804.387,6.7,PXL
172952:2010,332:332,08/09/11 06:21:34,STABLE BEAMS,3500,27080.336,26833.460,6.3,PXL
172952:2010,333:333,08/09/11 06:21:57,STABLE BEAMS,3500,27614.904,27365.592,6.4,PXL
172952:2010,334:334,08/09/11 06:22:21,STABLE BEAMS,3500,28304.192,27972.491,6.6,PXL
172952:2010,335:335,08/09/11 06:22:44,STABLE BEAMS,3500,28873.447,28617.058,6.7,PXL
172952:2010,336:336,08/09/11 06:23:07,STABLE BEAMS,3500,27635.979,27310.558,6.4,PXL
172952:2010,337:337,08/09/11 06:23:31,STABLE BEAMS,3500,27722.355,27474.102,6.4,PXL
172952:2010,338:338,08/09/11 06:23:54,STABLE BEAMS,3500,29085.017,28639.232,6.7,PXL
172952:2010,339:339,08/09/11 06:24:17,STABLE BEAMS,3500,30271.468,29998.736,7.0,PXL
172952:2010,340:340,08/09/11 06:24:41,STABLE BEAMS,3500,30989.609,30705.943,7.2,PXL
172952:2010,341:341,08/09/11 06:25:04,STABLE BEAMS,3500,28210.237,27958.455,6.5,PXL
172952:2010,342:342,08/09/11 06:25:27,STABLE BEAMS,3500,27971.666,27721.675,6.5,PXL
172952:2010,343:343,08/09/11 06:25:51,STABLE BEAMS,3500,29301.792,29036.466,6.8,PXL
172952:2010,344:344,08/09/11 06:26:14,STABLE BEAMS,3500,28501.585,28249.175,6.6,PXL
172952:2010,345:345,08/09/11 06:26:37,STABLE BEAMS,3500,28820.002,28488.079,6.7,PXL
172952:2010,346:346,08/09/11 06:27:01,STABLE BEAMS,3500,29322.906,29064.997,6.8,PXL
172952:2010,347:347,08/09/11 06:27:24,STABLE BEAMS,3500,28824.291,28561.109,6.7,PXL
172952:2010,348:348,08/09/11 06:27:47,STABLE BEAMS,3500,29206.941,28868.468,6.8,PXL
172952:2010,349:349,08/09/11 06:28:11,STABLE BEAMS,3500,29883.124,29616.279,6.9,PXL
172952:2010,350:350,08/09/11 06:28:34,STABLE BEAMS,3500,28868.206,28611.129,6.7,PXL
172952:2010,351:351,08/09/11 06:28:57,STABLE BEAMS,3500,26978.212,26735.575,6.3,PXL
172952:2010,352:352,08/09/11 06:29:21,STABLE BEAMS,3500,29740.363,29279.260,6.9,PXL
172952:2010,353:353,08/09/11 06:29:44,STABLE BEAMS,3500,29198.623,28857.026,6.8,PXL
172952:2010,354:354,08/09/11 06:30:07,STABLE BEAMS,3500,30666.454,30391.564,7.1,PXL
172952:2010,355:355,08/09/11 06:30:31,STABLE BEAMS,3500,28865.494,28605.895,6.7,PXL
172952:2010,356:356,08/09/11 06:30:54,STABLE BEAMS,3500,29873.731,29442.507,6.9,PXL
172952:2010,357:357,08/09/11 06:31:17,STABLE BEAMS,3500,27503.097,27180.987,6.4,PXL
172952:2010,358:358,08/09/11 06:31:41,STABLE BEAMS,3500,28805.012,28471.893,6.7,PXL
172952:2010,359:359,08/09/11 06:32:04,STABLE BEAMS,3500,28650.783,28393.567,6.6,PXL
172952:2010,360:360,08/09/11 06:32:27,STABLE BEAMS,3500,29041.312,28785.972,6.7,PXL
172952:2010,361:361,08/09/11 06:32:51,STABLE BEAMS,3500,26943.564,26698.774,6.2,PXL
172952:2010,362:362,08/09/11 06:33:14,STABLE BEAMS,3500,28476.262,28218.737,6.6,PXL
172952:2010,363:363,08/09/11 06:33:37,STABLE BEAMS,3500,27628.310,27382.628,6.4,PXL
172952:2010,364:364,08/09/11 06:34:01,STABLE BEAMS,3500,28292.539,28043.021,6.6,PXL
172952:2010,365:365,08/09/11 06:34:24,STABLE BEAMS,3500,29007.601,28750.489,6.7,PXL
172952:2010,366:366,08/09/11 06:34:47,STABLE BEAMS,3500,28317.597,28068.999,6.6,PXL
172952:2010,367:367,08/09/11 06:35:11,STABLE BEAMS,3500,29532.728,29266.220,6.8,PXL
172952:2010,368:368,08/09/11 06:35:34,STABLE BEAMS,3500,28140.262,27893.536,6.5,PXL
172952:2010,369:369,08/09/11 06:35:57,STABLE BEAMS,3500,29646.946,29305.250,6.9,PXL
172952:2010,370:370,08/09/11 06:36:21,STABLE BEAMS,3500,28219.718,27890.680,6.5,PXL
172952:2010,371:371,08/09/11 06:36:44,STABLE BEAMS,3500,27118.597,26878.857,6.3,PXL
172952:2010,372:372,08/09/11 06:37:07,STABLE BEAMS,3500,30215.086,29946.753,7.0,PXL
172952:2010,373:373,08/09/11 06:37:31,STABLE BEAMS,3500,28520.536,28263.736,6.6,PXL
172952:2010,374:374,08/09/11 06:37:54,STABLE BEAMS,3500,30590.167,30322.897,7.1,PXL
172952:2010,375:375,08/09/11 06:38:17,STABLE BEAMS,3500,29558.452,29296.091,6.8,PXL
172952:2010,376:376,08/09/11 06:38:41,STABLE BEAMS,3500,26938.257,26696.668,6.2,PXL
172952:2010,377:377,08/09/11 06:39:04,STABLE BEAMS,3500,28122.728,27874.061,6.5,PXL
172952:2010,378:378,08/09/11 06:39:27,STABLE BEAMS,3500,29999.052,29731.962,7.0,PXL
172952:2010,379:379,08/09/11 06:39:51,STABLE BEAMS,3500,27882.281,27563.406,6.5,PXL
172952:2010,380:380,08/09/11 06:40:14,STABLE BEAMS,3500,28792.238,28535.770,6.7,PXL
172952:2010,381:381,08/09/11 06:40:37,STABLE BEAMS,3500,28289.130,27964.060,6.6,PXL
172952:2010,382:382,08/09/11 06:41:01,STABLE BEAMS,3500,29889.464,29626.542,6.9,PXL
172952:2010,383:383,08/09/11 06:41:24,STABLE BEAMS,3500,27379.978,27135.364,6.3,PXL
172952:2010,384:384,08/09/11 06:41:47,STABLE BEAMS,3500,28468.943,28215.815,6.6,PXL
172952:2010,385:385,08/09/11 06:42:11,STABLE BEAMS,3500,26783.994,26547.417,6.2,PXL
172952:2010,386:386,08/09/11 06:42:34,STABLE BEAMS,3500,28403.903,28155.583,6.6,PXL
172952:2010,387:387,08/09/11 06:42:57,STABLE BEAMS,3500,27312.115,27068.227,6.3,PXL
172952:2010,388:388,08/09/11 06:43:21,STABLE BEAMS,3500,27841.237,27596.887,6.5,PXL
172952:2010,389:389,08/09/11 06:43:44,STABLE BEAMS,3500,27422.875,27110.577,6.4,PXL
172952:2010,390:390,08/09/11 06:44:07,STABLE BEAMS,3500,29941.156,29674.360,6.9,PXL
172952:2010,391:391,08/09/11 06:44:31,STABLE BEAMS,3500,27430.692,27186.480,6.4,PXL
172952:2010,392:392,08/09/11 06:44:54,STABLE BEAMS,3500,26987.790,26675.873,6.3,PXL
172952:2010,393:393,08/09/11 06:45:17,STABLE BEAMS,3500,29367.712,29105.982,6.8,PXL
172952:2010,394:394,08/09/11 06:45:41,STABLE BEAMS,3500,28030.631,27783.704,6.5,PXL
172952:2010,395:395,08/09/11 06:46:04,STABLE BEAMS,3500,28175.712,27929.985,6.5,PXL
172952:2010,396:396,08/09/11 06:46:27,STABLE BEAMS,3500,29061.729,28809.004,6.7,PXL
172952:2010,397:397,08/09/11 06:46:51,STABLE BEAMS,3500,29521.864,29264.376,6.8,PXL
172952:2010,398:398,08/09/11 06:47:14,STABLE BEAMS,3500,29353.840,29091.572,6.8,PXL
172952:2010,399:399,08/09/11 06:47:37,STABLE BEAMS,3500,26037.719,25809.434,6.0,PXL
172952:2010,400:400,08/09/11 06:48:00,STABLE BEAMS,3500,27454.711,27213.319,6.4,PXL
172952:2010,401:401,08/09/11 06:48:24,STABLE BEAMS,3500,28447.698,28197.874,6.6,PXL
172952:2010,402:402,08/09/11 06:48:47,STABLE BEAMS,3500,29444.604,29180.983,6.8,PXL
172952:2010,403:403,08/09/11 06:49:10,STABLE BEAMS,3500,28811.946,28558.040,6.7,PXL
172952:2010,404:404,08/09/11 06:49:34,STABLE BEAMS,3500,26732.842,26496.179,6.2,PXL
172952:2010,405:405,08/09/11 06:49:57,STABLE BEAMS,3500,29290.296,29034.783,6.8,PXL
172952:2010,406:406,08/09/11 06:50:20,STABLE BEAMS,3500,29187.309,28929.598,6.8,PXL
172952:2010,407:407,08/09/11 06:50:44,STABLE BEAMS,3500,30336.714,30073.770,7.0,PXL
172952:2010,408:408,08/09/11 06:51:07,STABLE BEAMS,3500,29211.676,28956.153,6.8,PXL
172952:2010,409:409,08/09/11 06:51:30,STABLE BEAMS,3500,29115.365,28781.258,6.7,PXL
172952:2010,410:410,08/09/11 06:51:54,STABLE BEAMS,3500,28667.088,28336.492,6.6,PXL
172952:2010,411:411,08/09/11 06:52:17,STABLE BEAMS,3500,26175.239,25947.705,6.1,PXL
172952:2010,412:412,08/09/11 06:52:40,STABLE BEAMS,3500,28615.393,28362.562,6.6,PXL
172952:2010,413:413,08/09/11 06:53:04,STABLE BEAMS,3500,27538.800,27300.938,6.4,PXL
172952:2010,414:414,08/09/11 06:53:27,STABLE BEAMS,3500,28166.626,27919.870,6.5,PXL
172952:2010,415:415,08/09/11 06:53:50,STABLE BEAMS,3500,28633.436,28305.316,6.6,PXL
172952:2010,416:416,08/09/11 06:54:14,STABLE BEAMS,3500,27949.795,27630.245,6.5,PXL
172952:2010,417:417,08/09/11 06:54:37,STABLE BEAMS,3500,28262.325,28016.083,6.5,PXL
172952:2010,418:418,08/09/11 06:55:00,STABLE BEAMS,3500,25782.436,25559.434,6.0,PXL
172952:2010,419:419,08/09/11 06:55:24,STABLE BEAMS,3500,26539.353,26308.920,6.1,PXL
172952:2010,420:420,08/09/11 06:55:47,STABLE BEAMS,3500,27093.465,26856.532,6.3,PXL
172952:2010,421:421,08/09/11 06:56:10,STABLE BEAMS,3500,27172.848,26942.354,6.3,PXL
172952:2010,422:422,08/09/11 06:56:34,STABLE BEAMS,3500,28492.018,28172.585,6.6,PXL
172952:2010,423:423,08/09/11 06:56:57,STABLE BEAMS,3500,26624.450,26394.432,6.2,PXL
172952:2010,424:424,08/09/11 06:57:20,STABLE BEAMS,3500,28525.721,28277.664,6.6,PXL
172952:2010,425:425,08/09/11 06:57:44,STABLE BEAMS,3500,28635.710,28386.017,6.6,PXL
172952:2010,426:426,08/09/11 06:58:07,STABLE BEAMS,3500,28069.263,27828.738,6.5,PXL
172952:2010,427:427,08/09/11 06:58:30,STABLE BEAMS,3500,27770.294,27526.437,6.4,PXL
172952:2010,428:428,08/09/11 06:58:54,STABLE BEAMS,3500,26584.743,26349.579,6.2,PXL
172952:2010,429:429,08/09/11 06:59:17,STABLE BEAMS,3500,26338.747,26041.158,6.1,PXL
172952:2010,430:430,08/09/11 06:59:40,STABLE BEAMS,3500,27617.238,27379.801,6.4,PXL
172952:2010,431:431,08/09/11 07:00:04,STABLE BEAMS,3500,29072.889,28824.680,6.7,PXL
172952:2010,432:432,08/09/11 07:00:27,STABLE BEAMS,3500,27219.759,26984.635,6.3,PXL
172952:2010,433:433,08/09/11 07:00:50,STABLE BEAMS,3500,29420.357,29168.572,6.8,PXL
172952:2010,434:434,08/09/11 07:01:14,STABLE BEAMS,3500,28451.827,28207.463,6.6,PXL
172952:2010,435:435,08/09/11 07:01:37,STABLE BEAMS,3500,30654.320,30390.045,7.1,PXL
172952:2010,436:436,08/09/11 07:02:00,STABLE BEAMS,3500,26847.592,26613.936,6.2,PXL
172952:2010,437:437,08/09/11 07:02:24,STABLE BEAMS,3500,27501.981,27183.977,6.4,PXL
172952:2010,438:438,08/09/11 07:02:47,STABLE BEAMS,3500,27655.024,27342.098,6.4,PXL
172952:2010,439:439,08/09/11 07:03:10,STABLE BEAMS,3500,27322.140,27088.987,6.3,PXL
172952:2010,440:440,08/09/11 07:03:34,STABLE BEAMS,3500,26767.985,26536.805,6.2,PXL
172952:2010,441:441,08/09/11 07:03:57,STABLE BEAMS,3500,28344.038,28022.191,6.6,PXL
172952:2010,442:442,08/09/11 07:04:20,STABLE BEAMS,3500,28623.696,28377.431,6.6,PXL
172952:2010,443:443,08/09/11 07:04:44,STABLE BEAMS,3500,26488.543,26260.571,6.1,PXL
172952:2010,444:444,08/09/11 07:05:07,STABLE BEAMS,3500,26722.570,26491.688,6.2,PXL
172952:2010,445:445,08/09/11 07:05:30,STABLE BEAMS,3500,26688.090,26454.600,6.2,PXL
172952:2010,446:446,08/09/11 07:05:54,STABLE BEAMS,3500,28913.493,28660.588,6.7,PXL
172952:2010,447:447,08/09/11 07:06:17,STABLE BEAMS,3500,28818.079,28568.272,6.7,PXL
172952:2010,448:448,08/09/11 07:06:40,STABLE BEAMS,3500,29065.978,28736.766,6.7,PXL
172952:2010,449:449,08/09/11 07:07:04,STABLE BEAMS,3500,28081.501,27846.699,6.5,PXL
172952:2010,450:450,08/09/11 07:07:27,STABLE BEAMS,3500,28833.889,28588.842,6.7,PXL
172952:2010,451:451,08/09/11 07:07:50,STABLE BEAMS,3500,26197.799,25968.208,6.1,PXL
172952:2010,452:452,08/09/11 07:08:14,STABLE BEAMS,3500,26197.978,25974.894,6.1,PXL
172952:2010,453:453,08/09/11 07:08:37,STABLE BEAMS,3500,27859.389,27549.765,6.5,PXL
172952:2010,454:454,08/09/11 07:09:00,STABLE BEAMS,3500,27420.900,27114.443,6.4,PXL
172952:2010,455:455,08/09/11 07:09:24,STABLE BEAMS,3500,26296.058,26073.699,6.1,PXL
172952:2010,456:456,08/09/11 07:09:47,STABLE BEAMS,3500,28452.667,28214.606,6.6,PXL
172952:2010,457:457,08/09/11 07:10:10,STABLE BEAMS,3500,27271.537,27035.903,6.3,PXL
172952:2010,458:458,08/09/11 07:10:34,STABLE BEAMS,3500,26743.456,26511.521,6.2,PXL
172952:2010,459:459,08/09/11 07:10:57,STABLE BEAMS,3500,28183.847,27942.177,6.5,PXL
172952:2010,460:460,08/09/11 07:11:20,STABLE BEAMS,3500,28992.744,28745.052,6.7,PXL
172952:2010,461:461,08/09/11 07:11:44,STABLE BEAMS,3500,28908.323,28652.275,6.7,PXL
172952:2010,462:462,08/09/11 07:12:07,STABLE BEAMS,3500,28828.160,28580.233,6.7,PXL
172952:2010,463:463,08/09/11 07:12:30,STABLE BEAMS,3500,27810.815,27490.798,6.4,PXL
172952:2010,464:464,08/09/11 07:12:54,STABLE BEAMS,3500,26643.188,26418.845,6.2,PXL
172952:2010,465:465,08/09/11 07:13:17,STABLE BEAMS,3500,28714.037,28473.473,6.7,PXL
172952:2010,466:466,08/09/11 07:13:40,STABLE BEAMS,3500,29050.600,28805.215,6.7,PXL
172952:2010,467:467,08/09/11 07:14:04,STABLE BEAMS,3500,27377.682,27144.384,6.3,PXL
172952:2010,468:468,08/09/11 07:14:27,STABLE BEAMS,3500,25863.987,25645.918,6.0,PXL
172952:2010,469:469,08/09/11 07:14:50,STABLE BEAMS,3500,29371.957,29117.622,6.8,PXL
172952:2010,470:470,08/09/11 07:15:14,STABLE BEAMS,3500,27886.504,27650.750,6.5,PXL
172952:2010,471:471,08/09/11 07:15:37,STABLE BEAMS,3500,30011.939,29757.899,7.0,PXL
172952:2010,472:472,08/09/11 07:16:00,STABLE BEAMS,3500,26997.966,26767.849,6.3,PXL
172952:2010,473:473,08/09/11 07:16:24,STABLE BEAMS,3500,27715.131,27483.764,6.4,PXL
172952:2010,474:474,08/09/11 07:16:47,STABLE BEAMS,3500,28925.544,28682.397,6.7,PXL
172952:2010,475:475,08/09/11 07:17:10,STABLE BEAMS,3500,26501.248,26275.977,6.1,PXL
172952:2010,476:476,08/09/11 07:17:34,STABLE BEAMS,3500,27794.607,27504.068,6.4,PXL
172952:2010,477:477,08/09/11 07:17:57,STABLE BEAMS,3500,25534.804,25322.071,5.9,PXL
172952:2010,478:478,08/09/11 07:18:20,STABLE BEAMS,3500,27321.070,27090.597,6.3,PXL
172952:2010,479:479,08/09/11 07:18:44,STABLE BEAMS,3500,26733.631,26330.767,6.2,PXL
172952:2010,480:480,08/09/11 07:19:07,STABLE BEAMS,3500,28376.187,28134.991,6.6,PXL
172952:2010,481:481,08/09/11 07:19:30,STABLE BEAMS,3500,28161.737,27841.853,6.5,PXL
172952:2010,482:482,08/09/11 07:19:54,STABLE BEAMS,3500,25952.367,25730.604,6.0,PXL
172952:2010,483:483,08/09/11 07:20:17,STABLE BEAMS,3500,29217.182,28968.888,6.8,PXL
172952:2010,484:484,08/09/11 07:20:40,STABLE BEAMS,3500,28538.605,28299.313,6.6,PXL
172952:2010,485:485,08/09/11 07:21:04,STABLE BEAMS,3500,26813.716,26588.349,6.2,PXL
172952:2010,486:486,08/09/11 07:21:27,STABLE BEAMS,3500,28688.535,28444.829,6.6,PXL
172952:2010,487:487,08/09/11 07:21:50,STABLE BEAMS,3500,26798.891,26570.835,6.2,PXL
172952:2010,488:488,08/09/11 07:22:14,STABLE BEAMS,3500,27563.568,27330.116,6.4,PXL
172952:2010,489:489,08/09/11 07:22:37,STABLE BEAMS,3500,26086.978,25867.568,6.0,PXL
172952:2010,490:490,08/09/11 07:23:00,STABLE BEAMS,3500,24684.706,24474.132,5.7,PXL
172952:2010,491:491,08/09/11 07:23:24,STABLE BEAMS,3500,26745.061,26520.335,6.2,PXL
172952:2010,492:492,08/09/11 07:23:47,STABLE BEAMS,3500,26632.380,26410.887,6.2,PXL
172952:2010,493:493,08/09/11 07:24:10,STABLE BEAMS,3500,27446.630,27142.615,6.4,PXL
172952:2010,494:494,08/09/11 07:24:34,STABLE BEAMS,3500,26622.062,26395.139,6.2,PXL
172952:2010,495:495,08/09/11 07:24:57,STABLE BEAMS,3500,29076.370,28833.515,6.7,PXL
172952:2010,496:496,08/09/11 07:25:20,STABLE BEAMS,3500,26500.105,26129.833,6.1,PXL
172952:2010,497:497,08/09/11 07:25:44,STABLE BEAMS,3500,27191.856,26962.975,6.3,PXL
172952:2010,498:498,08/09/11 07:26:07,STABLE BEAMS,3500,30467.128,30204.181,7.1,PXL
172952:2010,499:499,08/09/11 07:26:30,STABLE BEAMS,3500,28224.863,27980.974,6.5,PXL
172952:2010,500:500,08/09/11 07:26:54,STABLE BEAMS,3500,28222.493,27902.990,6.5,PXL
172952:2010,501:501,08/09/11 07:27:17,STABLE BEAMS,3500,25875.363,25650.434,6.0,PXL
172952:2010,502:502,08/09/11 07:27:40,STABLE BEAMS,3500,28701.687,28457.864,6.7,PXL
172952:2010,503:503,08/09/11 07:28:04,STABLE BEAMS,3500,26924.340,26693.612,6.2,PXL
172952:2010,504:504,08/09/11 07:28:27,STABLE BEAMS,3500,28565.550,28320.094,6.6,PXL
172952:2010,505:505,08/09/11 07:28:50,STABLE BEAMS,3500,26573.173,26272.218,6.2,PXL
172952:2010,506:506,08/09/11 07:29:14,STABLE BEAMS,3500,27390.399,27078.523,6.3,PXL
172952:2010,507:507,08/09/11 07:29:37,STABLE BEAMS,3500,27561.934,27248.252,6.4,PXL
172952:2010,508:508,08/09/11 07:30:00,STABLE BEAMS,3500,30041.761,29775.674,7.0,PXL
172952:2010,509:509,08/09/11 07:30:24,STABLE BEAMS,3500,28934.365,28686.194,6.7,PXL
172952:2010,510:510,08/09/11 07:30:47,STABLE BEAMS,3500,27359.308,27129.474,6.3,PXL
172952:2010,511:511,08/09/11 07:31:10,STABLE BEAMS,3500,28402.497,28162.430,6.6,PXL
172952:2010,512:512,08/09/11 07:31:34,STABLE BEAMS,3500,27387.368,27075.334,6.3,PXL
172952:2010,513:513,08/09/11 07:31:57,STABLE BEAMS,3500,25371.814,25151.080,5.9,PXL
172952:2010,514:514,08/09/11 07:32:20,STABLE BEAMS,3500,27493.650,27261.061,6.4,PXL
172952:2010,515:515,08/09/11 07:32:44,STABLE BEAMS,3500,26146.894,25921.458,6.1,PXL
172952:2010,516:516,08/09/11 07:33:07,STABLE BEAMS,3500,29644.433,29396.973,6.9,PXL
172952:2010,517:517,08/09/11 07:33:30,STABLE BEAMS,3500,25703.904,25481.852,6.0,PXL
172952:2010,518:518,08/09/11 07:33:54,STABLE BEAMS,3500,27585.504,27354.118,6.4,PXL
172952:2010,519:519,08/09/11 07:34:17,STABLE BEAMS,3500,27886.606,27574.876,6.5,PXL
172952:2010,520:520,08/09/11 07:34:40,STABLE BEAMS,3500,27954.718,27638.327,6.5,PXL
172952:2010,521:521,08/09/11 07:35:04,STABLE BEAMS,3500,28892.049,28640.882,6.7,PXL
172952:2010,522:522,08/09/11 07:35:27,STABLE BEAMS,3500,29104.726,28855.049,6.7,PXL
172952:2010,523:523,08/09/11 07:35:50,STABLE BEAMS,3500,24730.306,24517.371,5.7,PXL
172952:2010,524:524,08/09/11 07:36:14,STABLE BEAMS,3500,26829.014,26598.854,6.2,PXL
172952:2010,525:525,08/09/11 07:36:37,STABLE BEAMS,3500,28716.287,28472.709,6.7,PXL
172952:2010,526:526,08/09/11 07:37:00,STABLE BEAMS,3500,27967.352,27732.210,6.5,PXL
172952:2010,527:527,08/09/11 07:37:24,STABLE BEAMS,3500,27202.800,26970.613,6.3,PXL
172952:2010,528:528,08/09/11 07:37:47,STABLE BEAMS,3500,27514.192,27273.497,6.4,PXL
172952:2010,529:529,08/09/11 07:38:10,STABLE BEAMS,3500,28212.109,27971.212,6.5,PXL
172952:2010,530:530,08/09/11 07:38:34,STABLE BEAMS,3500,28731.033,28485.273,6.7,PXL
172952:2010,531:531,08/09/11 07:38:57,STABLE BEAMS,3500,27326.968,27093.517,6.3,PXL
172952:2010,532:532,08/09/11 07:39:20,STABLE BEAMS,3500,27077.490,26843.067,6.3,PXL
172952:2010,533:533,08/09/11 07:39:43,STABLE BEAMS,3500,26376.570,26151.105,6.1,PXL
172952:2010,534:534,08/09/11 07:40:07,STABLE BEAMS,3500,26729.721,26500.905,6.2,PXL
172952:2010,535:535,08/09/11 07:40:30,STABLE BEAMS,3500,26253.537,26027.988,6.1,PXL
172952:2010,536:536,08/09/11 07:40:53,STABLE BEAMS,3500,28368.134,28126.336,6.6,PXL
172952:2010,537:537,08/09/11 07:41:17,STABLE BEAMS,3500,26189.561,25968.275,6.1,PXL
172952:2010,538:538,08/09/11 07:41:40,STABLE BEAMS,3500,27244.004,27013.528,6.3,PXL
172952:2010,539:539,08/09/11 07:42:03,STABLE BEAMS,3500,26562.917,26334.842,6.2,PXL
172952:2010,540:540,08/09/11 07:42:27,STABLE BEAMS,3500,28744.174,28495.966,6.7,PXL
172952:2010,541:541,08/09/11 07:42:50,STABLE BEAMS,3500,26797.826,26567.404,6.2,PXL
172952:2010,542:542,08/09/11 07:43:13,STABLE BEAMS,3500,27463.908,27232.540,6.4,PXL
172952:2010,543:543,08/09/11 07:43:37,STABLE BEAMS,3500,26868.507,26641.741,6.2,PXL
172952:2010,544:544,08/09/11 07:44:00,STABLE BEAMS,3500,26053.728,25833.697,6.0,PXL
172952:2010,545:545,08/09/11 07:44:23,STABLE BEAMS,3500,26649.479,26256.220,6.2,PXL
172952:2010,546:546,08/09/11 07:44:47,STABLE BEAMS,3500,28941.564,28692.934,6.7,PXL
172952:2010,547:547,08/09/11 07:45:10,STABLE BEAMS,3500,29161.184,28913.129,6.8,PXL
172952:2010,548:548,08/09/11 07:45:33,STABLE BEAMS,3500,26940.963,26709.985,6.2,PXL
172952:2010,549:549,08/09/11 07:45:57,STABLE BEAMS,3500,25914.111,25691.851,6.0,PXL
172952:2010,550:550,08/09/11 07:46:20,STABLE BEAMS,3500,29463.004,29209.054,6.8,PXL
172952:2010,551:551,08/09/11 07:46:43,STABLE BEAMS,3500,27099.057,26871.806,6.3,PXL
172952:2010,552:552,08/09/11 07:47:07,STABLE BEAMS,3500,28606.927,28363.838,6.6,PXL
172952:2010,553:553,08/09/11 07:47:30,STABLE BEAMS,3500,25927.152,25703.773,6.0,PXL
172952:2010,554:554,08/09/11 07:47:53,STABLE BEAMS,3500,27798.571,27564.320,6.4,PXL
172952:2010,555:555,08/09/11 07:48:17,STABLE BEAMS,3500,29108.752,28779.443,6.7,PXL
172952:2010,556:556,08/09/11 07:48:40,STABLE BEAMS,3500,28430.321,28192.776,6.6,PXL
172952:2010,557:557,08/09/11 07:49:03,STABLE BEAMS,3500,28402.073,28162.686,6.6,PXL
172952:2010,558:558,08/09/11 07:49:27,STABLE BEAMS,3500,29421.592,29172.450,6.8,PXL
172952:2010,559:559,08/09/11 07:49:50,STABLE BEAMS,3500,27330.952,27098.326,6.3,PXL
172952:2010,560:560,08/09/11 07:50:13,STABLE BEAMS,3500,26197.799,25903.966,6.1,PXL
172952:2010,561:561,08/09/11 07:50:37,STABLE BEAMS,3500,25870.719,25649.597,6.0,PXL
172952:2010,562:562,08/09/11 07:51:00,STABLE BEAMS,3500,27640.065,27402.860,6.4,PXL
172952:2010,563:563,08/09/11 07:51:23,STABLE BEAMS,3500,29358.014,29111.313,6.8,PXL
172952:2010,564:564,08/09/11 07:51:47,STABLE BEAMS,3500,26651.949,26422.283,6.2,PXL
172952:2010,565:565,08/09/11 07:52:10,STABLE BEAMS,3500,27387.155,27153.402,6.3,PXL
172952:2010,566:566,08/09/11 07:52:33,STABLE BEAMS,3500,28586.857,28342.050,6.6,PXL
172952:2010,567:567,08/09/11 07:52:57,STABLE BEAMS,3500,30886.981,30622.625,7.2,PXL
172952:2010,568:568,08/09/11 07:53:20,STABLE BEAMS,3500,28061.773,27824.999,6.5,PXL
172952:2010,569:569,08/09/11 07:53:43,STABLE BEAMS,3500,27059.720,26757.042,6.3,PXL
172952:2010,570:570,08/09/11 07:54:07,STABLE BEAMS,3500,27988.682,27748.131,6.5,PXL
172952:2010,571:571,08/09/11 07:54:30,STABLE BEAMS,3500,26952.311,26727.509,6.2,PXL
172952:2010,572:572,08/09/11 07:54:53,STABLE BEAMS,3500,24769.971,24561.829,5.7,PXL
172952:2010,573:573,08/09/11 07:55:17,STABLE BEAMS,3500,26850.694,26623.683,6.2,PXL
172952:2010,574:574,08/09/11 07:55:40,STABLE BEAMS,3500,26530.432,26306.253,6.1,PXL
172952:2010,575:575,08/09/11 07:56:03,STABLE BEAMS,3500,25806.060,25588.942,6.0,PXL
172952:2010,576:576,08/09/11 07:56:27,STABLE BEAMS,3500,28692.960,28448.984,6.6,PXL
172952:2010,577:577,08/09/11 07:56:50,STABLE BEAMS,3500,30465.578,30206.618,7.1,PXL
172952:2010,578:578,08/09/11 07:57:13,STABLE BEAMS,3500,27545.718,27310.645,6.4,PXL
172952:2010,579:579,08/09/11 07:57:37,STABLE BEAMS,3500,30160.198,29906.713,7.0,PXL
172952:2010,580:580,08/09/11 07:58:00,STABLE BEAMS,3500,27475.378,27249.219,6.4,PXL
172952:2010,581:581,08/09/11 07:58:23,STABLE BEAMS,3500,26752.602,26530.072,6.2,PXL
172952:2010,582:582,08/09/11 07:58:47,STABLE BEAMS,3500,27325.255,27093.869,6.3,PXL
172952:2010,583:583,08/09/11 07:59:10,STABLE BEAMS,3500,26323.140,26102.663,6.1,PXL
172952:2010,584:584,08/09/11 07:59:33,STABLE BEAMS,3500,25675.173,25461.362,5.9,PXL
172952:2010,585:585,08/09/11 07:59:57,STABLE BEAMS,3500,25980.745,25759.001,6.0,PXL
172952:2010,586:586,08/09/11 08:00:20,STABLE BEAMS,3500,24435.931,24228.659,5.7,PXL
172952:2010,587:587,08/09/11 08:00:43,STABLE BEAMS,3500,27652.975,27350.290,6.4,PXL
172952:2010,588:588,08/09/11 08:01:07,STABLE BEAMS,3500,27128.582,26902.866,6.3,PXL
172952:2010,589:589,08/09/11 08:01:30,STABLE BEAMS,3500,26067.316,25849.754,6.0,PXL
172952:2010,590:590,08/09/11 08:01:53,STABLE BEAMS,3500,29197.795,28876.182,6.8,PXL
172952:2010,591:591,08/09/11 08:02:17,STABLE BEAMS,3500,26979.489,26752.934,6.3,PXL
172952:2010,592:592,08/09/11 08:02:40,STABLE BEAMS,3500,27444.200,27145.641,6.4,PXL
172952:2010,593:593,08/09/11 08:03:03,STABLE BEAMS,3500,28916.802,28675.867,6.7,PXL
172952:2010,594:594,08/09/11 08:03:27,STABLE BEAMS,3500,25792.492,25579.663,6.0,PXL
172952:2010,595:595,08/09/11 08:03:50,STABLE BEAMS,3500,26127.400,25910.382,6.1,PXL
172952:2010,596:596,08/09/11 08:04:13,STABLE BEAMS,3500,29280.439,29037.629,6.8,PXL
172952:2010,597:597,08/09/11 08:04:37,STABLE BEAMS,3500,25023.939,24816.392,5.8,PXL
172952:2010,598:598,08/09/11 08:05:00,STABLE BEAMS,3500,27137.961,26911.229,6.3,PXL
172952:2010,599:599,08/09/11 08:05:23,STABLE BEAMS,3500,25669.223,25452.972,5.9,PXL
172952:2010,600:600,08/09/11 08:05:47,STABLE BEAMS,3500,27173.502,26947.038,6.3,PXL
172952:2010,601:601,08/09/11 08:06:10,STABLE BEAMS,3500,27026.114,26803.057,6.3,PXL
172952:2010,602:602,08/09/11 08:06:33,STABLE BEAMS,3500,28830.169,28511.723,6.7,PXL
172952:2010,603:603,08/09/11 08:06:57,STABLE BEAMS,3500,26580.682,26359.812,6.2,PXL
172952:2010,604:604,08/09/11 08:07:20,STABLE BEAMS,3500,25042.839,24765.873,5.8,PXL
172952:2010,605:605,08/09/11 08:07:43,STABLE BEAMS,3500,25704.095,25489.433,6.0,PXL
172952:2010,606:606,08/09/11 08:08:07,STABLE BEAMS,3500,27411.723,27183.329,6.4,PXL
172952:2010,607:607,08/09/11 08:08:30,STABLE BEAMS,3500,27361.115,27131.278,6.3,PXL
172952:2010,608:608,08/09/11 08:08:53,STABLE BEAMS,3500,27003.344,26775.714,6.3,PXL
172952:2010,609:609,08/09/11 08:09:17,STABLE BEAMS,3500,27360.236,27057.472,6.3,PXL
172952:2010,610:610,08/09/11 08:09:40,STABLE BEAMS,3500,26663.499,26442.934,6.2,PXL
172952:2010,611:611,08/09/11 08:10:03,STABLE BEAMS,3500,26499.003,26280.143,6.1,PXL
172952:2010,612:612,08/09/11 08:10:27,STABLE BEAMS,3500,28336.625,28101.314,6.6,PXL
172952:2010,613:613,08/09/11 08:10:50,STABLE BEAMS,3500,26099.937,25879.869,6.0,PXL
172952:2010,614:614,08/09/11 08:11:13,STABLE BEAMS,3500,26571.397,26345.786,6.2,PXL
172952:2010,615:615,08/09/11 08:11:37,STABLE BEAMS,3500,26433.163,26214.617,6.1,PXL
172952:2010,616:616,08/09/11 08:12:00,STABLE BEAMS,3500,29150.354,28907.167,6.8,PXL
172952:2010,617:617,08/09/11 08:12:23,STABLE BEAMS,3500,27209.046,26982.265,6.3,PXL
172952:2010,618:618,08/09/11 08:12:47,STABLE BEAMS,3500,26222.487,26005.313,6.1,PXL
172952:2010,619:619,08/09/11 08:13:10,STABLE BEAMS,3500,24704.167,24497.797,5.7,PXL
172952:2010,620:620,08/09/11 08:13:33,STABLE BEAMS,3500,25312.231,25103.615,5.9,PXL
172952:2010,621:621,08/09/11 08:13:57,STABLE BEAMS,3500,29261.521,28940.349,6.8,PXL
172952:2010,622:622,08/09/11 08:14:20,STABLE BEAMS,3500,27401.955,27175.091,6.3,PXL
172952:2010,623:623,08/09/11 08:14:43,STABLE BEAMS,3500,28107.436,27875.139,6.5,PXL
172952:2010,624:624,08/09/11 08:15:07,STABLE BEAMS,3500,26415.651,26198.022,6.1,PXL
172952:2010,625:625,08/09/11 08:15:30,STABLE BEAMS,3500,26820.400,26591.620,6.2,PXL
172952:2010,626:626,08/09/11 08:15:53,STABLE BEAMS,3500,27316.761,27090.624,6.3,PXL
172952:2010,627:627,08/09/11 08:16:17,STABLE BEAMS,3500,27233.811,27005.492,6.3,PXL
172952:2010,628:628,08/09/11 08:16:40,STABLE BEAMS,3500,28126.990,27891.613,6.5,PXL
172952:2010,629:629,08/09/11 08:17:03,STABLE BEAMS,3500,26284.784,25993.754,6.1,PXL
172952:2010,630:630,08/09/11 08:17:27,STABLE BEAMS,3500,26276.259,26057.410,6.1,PXL
172952:2010,631:631,08/09/11 08:17:50,STABLE BEAMS,3500,26538.741,26317.412,6.1,PXL
172952:2010,632:632,08/09/11 08:18:13,STABLE BEAMS,3500,26942.309,26718.761,6.2,PXL
172952:2010,633:633,08/09/11 08:18:37,STABLE BEAMS,3500,28376.693,28140.454,6.6,PXL
172952:2010,634:634,08/09/11 08:19:00,STABLE BEAMS,3500,26659.441,26438.312,6.2,PXL
172952:2010,635:635,08/09/11 08:19:23,STABLE BEAMS,3500,28132.141,27893.973,6.5,PXL
172952:2010,636:636,08/09/11 08:19:47,STABLE BEAMS,3500,25336.700,25124.185,5.9,PXL
172952:2010,637:637,08/09/11 08:20:10,STABLE BEAMS,3500,25625.245,25412.492,5.9,PXL
172952:2010,638:638,08/09/11 08:20:33,STABLE BEAMS,3500,26512.736,26217.968,6.1,PXL
172952:2010,639:639,08/09/11 08:20:57,STABLE BEAMS,3500,25019.076,24813.627,5.8,PXL
172952:2010,640:640,08/09/11 08:21:20,STABLE BEAMS,3500,28542.495,28309.018,6.6,PXL
172952:2010,641:641,08/09/11 08:21:43,STABLE BEAMS,3500,27549.078,27321.836,6.4,PXL
172952:2010,642:642,08/09/11 08:22:07,STABLE BEAMS,3500,26673.831,26380.555,6.2,PXL
172952:2010,643:643,08/09/11 08:22:30,STABLE BEAMS,3500,27373.624,27067.406,6.3,PXL
172952:2010,644:644,08/09/11 08:22:53,STABLE BEAMS,3500,25115.185,24838.843,5.8,PXL
172952:2010,645:645,08/09/11 08:23:17,STABLE BEAMS,3500,26670.659,26448.534,6.2,PXL
172952:2010,646:646,08/09/11 08:23:40,STABLE BEAMS,3500,26699.780,26474.585,6.2,PXL
172952:2010,647:647,08/09/11 08:24:03,STABLE BEAMS,3500,26321.555,26051.863,6.1,PXL
172952:2010,648:648,08/09/11 08:24:27,STABLE BEAMS,3500,26496.070,26279.394,6.1,PXL
172952:2010,649:649,08/09/11 08:24:50,STABLE BEAMS,3500,26010.866,25793.313,6.0,PXL
172952:2010,650:650,08/09/11 08:25:13,STABLE BEAMS,3500,26588.971,26301.574,6.2,PXL
172952:2010,651:651,08/09/11 08:25:37,STABLE BEAMS,3500,25249.005,25041.013,5.9,PXL
172952:2010,652:652,08/09/11 08:26:00,STABLE BEAMS,3500,27581.922,27354.096,6.4,PXL
172952:2010,653:653,08/09/11 08:26:23,STABLE BEAMS,3500,25934.184,25718.890,6.0,PXL
172952:2010,654:654,08/09/11 08:26:47,STABLE BEAMS,3500,26337.717,26045.866,6.1,PXL
172952:2010,655:655,08/09/11 08:27:10,STABLE BEAMS,3500,25495.914,25288.042,5.9,PXL
172952:2010,656:656,08/09/11 08:27:33,STABLE BEAMS,3500,25762.454,25481.126,6.0,PXL
172952:2010,657:657,08/09/11 08:27:57,STABLE BEAMS,3500,26174.835,25957.111,6.1,PXL
172952:2010,658:658,08/09/11 08:28:20,STABLE BEAMS,3500,24506.467,24243.436,5.7,PXL
172952:2010,659:659,08/09/11 08:28:43,STABLE BEAMS,3500,25241.137,25031.729,5.8,PXL
172952:2010,660:660,08/09/11 08:29:07,STABLE BEAMS,3500,28059.682,27832.608,6.5,PXL
172952:2010,661:661,08/09/11 08:29:30,STABLE BEAMS,3500,27656.040,27425.633,6.4,PXL
172952:2010,662:662,08/09/11 08:29:53,STABLE BEAMS,3500,27499.944,27276.764,6.4,PXL
172952:2010,663:663,08/09/11 08:30:17,STABLE BEAMS,3500,26865.408,26647.289,6.2,PXL
172952:2010,664:664,08/09/11 08:30:40,STABLE BEAMS,3500,24881.679,24678.152,5.8,PXL
172952:2010,665:665,08/09/11 08:31:03,STABLE BEAMS,3500,28229.316,27993.979,6.5,PXL
172952:2010,666:666,08/09/11 08:31:26,STABLE BEAMS,3500,24594.323,24389.664,5.7,PXL
172952:2010,667:667,08/09/11 08:31:50,STABLE BEAMS,3500,26308.878,26091.584,6.1,PXL
172952:2010,668:668,08/09/11 08:32:13,STABLE BEAMS,3500,27505.430,27284.417,6.4,PXL
172952:2010,669:669,08/09/11 08:32:36,STABLE BEAMS,3500,23984.080,23720.222,5.6,PXL
172952:2010,670:670,08/09/11 08:33:00,STABLE BEAMS,3500,26624.179,26403.534,6.2,PXL
172952:2010,675:675,08/09/11 08:34:56,STABLE BEAMS,3500,26071.738,25850.582,6.0,PXL
172952:2010,676:676,08/09/11 08:35:20,STABLE BEAMS,3500,27285.199,27063.376,6.3,PXL
172952:2010,677:677,08/09/11 08:35:43,STABLE BEAMS,3500,27248.642,26973.647,6.3,PXL
172952:2010,678:678,08/09/11 08:36:06,STABLE BEAMS,3500,26149.245,25937.711,6.1,PXL
172952:2010,679:679,08/09/11 08:36:30,STABLE BEAMS,3500,27863.848,27557.259,6.5,PXL
172952:2010,680:680,08/09/11 08:36:53,STABLE BEAMS,3500,26340.674,25971.421,6.1,PXL
172952:2010,681:681,08/09/11 08:37:16,STABLE BEAMS,3500,25886.996,25655.971,6.0,PXL
172952:2010,682:682,08/09/11 08:37:40,STABLE BEAMS,3500,27013.369,26767.811,6.3,PXL
172952:2010,683:683,08/09/11 08:38:03,STABLE BEAMS,3500,25257.599,25027.848,5.9,PXL
172952:2010,684:684,08/09/11 08:38:26,STABLE BEAMS,3500,25902.797,25597.614,6.0,PXL
172952:2010,685:685,08/09/11 08:38:50,STABLE BEAMS,3500,29056.880,28796.782,6.7,PXL
172952:2010,686:686,08/09/11 08:39:13,STABLE BEAMS,3500,25478.283,25248.559,5.9,PXL
172952:2010,687:687,08/09/11 08:39:36,STABLE BEAMS,3500,27110.618,26788.658,6.3,PXL
172952:2010,688:688,08/09/11 08:40:00,STABLE BEAMS,3500,26745.505,26498.691,6.2,PXL
172952:2010,689:689,08/09/11 08:40:23,STABLE BEAMS,3500,25975.490,25738.516,6.0,PXL
172952:2010,690:690,08/09/11 08:40:46,STABLE BEAMS,3500,26656.251,26415.923,6.2,PXL
172952:2010,691:691,08/09/11 08:41:10,STABLE BEAMS,3500,26197.412,25961.731,6.1,PXL
172952:2010,692:692,08/09/11 08:41:33,STABLE BEAMS,3500,26634.890,26395.678,6.2,PXL
172952:2010,693:693,08/09/11 08:41:56,STABLE BEAMS,3500,26797.012,26553.816,6.2,PXL
172952:2010,694:694,08/09/11 08:42:20,STABLE BEAMS,3500,26661.194,26425.043,6.2,PXL
172952:2010,695:695,08/09/11 08:42:43,STABLE BEAMS,3500,24805.782,24533.581,5.7,PXL
172952:2010,696:696,08/09/11 08:43:06,STABLE BEAMS,3500,26367.422,26133.235,6.1,PXL
172952:2010,697:697,08/09/11 08:43:30,STABLE BEAMS,3500,25258.117,25032.317,5.9,PXL
172952:2010,698:698,08/09/11 08:43:53,STABLE BEAMS,3500,27513.884,27268.436,6.4,PXL
172952:2010,699:699,08/09/11 08:44:16,STABLE BEAMS,3500,27499.161,27250.538,6.4,PXL
172952:2010,700:700,08/09/11 08:44:40,STABLE BEAMS,3500,25860.589,25559.961,6.0,PXL
172952:2010,701:701,08/09/11 08:45:03,STABLE BEAMS,3500,27512.772,27267.153,6.4,PXL
172952:2010,702:702,08/09/11 08:45:26,STABLE BEAMS,3500,24845.162,24623.758,5.8,PXL
172952:2010,703:703,08/09/11 08:45:50,STABLE BEAMS,3500,26844.314,26608.168,6.2,PXL
172952:2010,704:704,08/09/11 08:46:13,STABLE BEAMS,3500,26130.743,25898.649,6.1,PXL
172952:2010,705:705,08/09/11 08:46:36,STABLE BEAMS,3500,26388.841,26149.567,6.1,PXL
172952:2010,706:706,08/09/11 08:47:00,STABLE BEAMS,3500,26501.923,26260.461,6.1,PXL
172952:2010,707:707,08/09/11 08:47:23,STABLE BEAMS,3500,25705.125,25474.123,6.0,PXL
172952:2010,708:708,08/09/11 08:47:46,STABLE BEAMS,3500,25686.888,25461.392,6.0,PXL
172952:2010,709:709,08/09/11 08:48:10,STABLE BEAMS,3500,25442.250,25214.821,5.9,PXL
172952:2010,710:710,08/09/11 08:48:33,STABLE BEAMS,3500,25856.042,25629.173,6.0,PXL
172952:2010,711:711,08/09/11 08:48:56,STABLE BEAMS,3500,26192.113,25962.135,6.1,PXL
172952:2010,712:712,08/09/11 08:49:20,STABLE BEAMS,3500,24584.290,24362.658,5.7,PXL
172952:2010,713:713,08/09/11 08:49:43,STABLE BEAMS,3500,26515.522,26279.928,6.1,PXL
172952:2010,714:714,08/09/11 08:50:06,STABLE BEAMS,3500,26151.499,25915.284,6.1,PXL
172952:2010,715:715,08/09/11 08:50:30,STABLE BEAMS,3500,25938.648,25705.153,6.0,PXL
172952:2010,716:716,08/09/11 08:50:53,STABLE BEAMS,3500,25935.766,25705.370,6.0,PXL
172952:2010,717:717,08/09/11 08:51:16,STABLE BEAMS,3500,27686.057,27310.589,6.4,PXL
172952:2010,718:718,08/09/11 08:51:40,STABLE BEAMS,3500,26111.214,25876.620,6.1,PXL
172952:2010,719:719,08/09/11 08:52:03,STABLE BEAMS,3500,26550.007,26316.577,6.2,PXL
172952:2010,720:720,08/09/11 08:52:26,STABLE BEAMS,3500,25527.969,25300.103,5.9,PXL
172952:2010,721:721,08/09/11 08:52:50,STABLE BEAMS,3500,26174.422,25936.436,6.1,PXL
172952:2010,722:722,08/09/11 08:53:13,STABLE BEAMS,3500,29038.538,28781.531,6.7,PXL
172952:2010,723:723,08/09/11 08:53:36,STABLE BEAMS,3500,25481.154,25184.873,5.9,PXL
172952:2010,724:724,08/09/11 08:54:00,STABLE BEAMS,3500,26925.683,26685.863,6.2,PXL
172952:2010,725:725,08/09/11 08:54:23,STABLE BEAMS,3500,26532.530,26297.819,6.1,PXL
172952:2010,726:726,08/09/11 08:54:46,STABLE BEAMS,3500,26153.086,25921.052,6.1,PXL
172952:2010,727:727,08/09/11 08:55:10,STABLE BEAMS,3500,26403.347,26170.001,6.1,PXL
172952:2010,728:728,08/09/11 08:55:33,STABLE BEAMS,3500,25183.845,24959.699,5.8,PXL
172952:2010,729:729,08/09/11 08:55:56,STABLE BEAMS,3500,25691.734,25467.018,6.0,PXL
172952:2010,730:730,08/09/11 08:56:20,STABLE BEAMS,3500,27628.074,27384.133,6.4,PXL
172952:2010,731:731,08/09/11 08:56:43,STABLE BEAMS,3500,25295.465,25022.669,5.9,PXL
172952:2010,732:732,08/09/11 08:57:06,STABLE BEAMS,3500,25033.591,24811.399,5.8,PXL
172952:2010,733:733,08/09/11 08:57:30,STABLE BEAMS,3500,26874.167,26633.768,6.2,PXL
172952:2010,734:734,08/09/11 08:57:53,STABLE BEAMS,3500,26229.077,25925.423,6.1,PXL
172952:2010,735:735,08/09/11 08:58:16,STABLE BEAMS,3500,26462.623,26158.926,6.1,PXL
172952:2010,736:736,08/09/11 08:58:40,STABLE BEAMS,3500,25912.956,25688.372,6.0,PXL
172952:2010,737:737,08/09/11 08:59:03,STABLE BEAMS,3500,27068.715,26828.040,6.3,PXL
172952:2010,738:738,08/09/11 08:59:26,STABLE BEAMS,3500,25866.642,25638.250,6.0,PXL
172952:2010,739:739,08/09/11 08:59:50,STABLE BEAMS,3500,26342.791,26109.764,6.1,PXL
172952:2010,740:740,08/09/11 09:00:13,STABLE BEAMS,3500,23452.045,23247.019,5.4,PXL
172952:2010,741:741,08/09/11 09:00:36,STABLE BEAMS,3500,25481.112,25251.710,5.9,PXL
172952:2010,742:742,08/09/11 09:01:00,STABLE BEAMS,3500,25633.764,25401.516,5.9,PXL
172952:2010,743:743,08/09/11 09:01:23,STABLE BEAMS,3500,27000.250,26762.978,6.3,PXL
172952:2010,744:744,08/09/11 09:01:46,STABLE BEAMS,3500,23823.488,23614.739,5.5,PXL
172952:2010,745:745,08/09/11 09:02:10,STABLE BEAMS,3500,25794.925,25496.868,6.0,PXL
172952:2010,746:746,08/09/11 09:02:33,STABLE BEAMS,3500,25722.790,25425.182,6.0,PXL
172952:2010,747:747,08/09/11 09:02:56,STABLE BEAMS,3500,27843.220,27520.880,6.5,PXL
172952:2010,748:748,08/09/11 09:03:20,STABLE BEAMS,3500,27502.232,27258.802,6.4,PXL
172952:2010,749:749,08/09/11 09:03:43,STABLE BEAMS,3500,25452.889,25228.608,5.9,PXL
172952:2010,750:750,08/09/11 09:04:06,STABLE BEAMS,3500,24329.778,23960.990,5.6,PXL
172952:2010,751:751,08/09/11 09:04:30,STABLE BEAMS,3500,26894.026,26659.141,6.2,PXL
172952:2010,752:752,08/09/11 09:04:53,STABLE BEAMS,3500,25070.293,24851.845,5.8,PXL
172952:2010,753:753,08/09/11 09:05:16,STABLE BEAMS,3500,26683.762,26303.021,6.2,PXL
172952:2010,754:754,08/09/11 09:05:40,STABLE BEAMS,3500,25314.558,25091.613,5.9,PXL
172952:2010,755:755,08/09/11 09:06:03,STABLE BEAMS,3500,27481.220,27240.111,6.4,PXL
172952:2010,756:756,08/09/11 09:06:26,STABLE BEAMS,3500,26021.369,25726.148,6.0,PXL
172952:2010,757:757,08/09/11 09:06:50,STABLE BEAMS,3500,26336.334,26107.921,6.1,PXL
172952:2010,758:758,08/09/11 09:07:13,STABLE BEAMS,3500,24672.112,24453.814,5.7,PXL
172952:2010,759:759,08/09/11 09:07:36,STABLE BEAMS,3500,26375.933,26145.966,6.1,PXL
172952:2010,760:760,08/09/11 09:08:00,STABLE BEAMS,3500,26526.352,26225.482,6.1,PXL
172952:2010,761:761,08/09/11 09:08:23,STABLE BEAMS,3500,25705.313,25472.163,6.0,PXL
172952:2010,762:762,08/09/11 09:08:46,STABLE BEAMS,3500,25635.369,25404.376,5.9,PXL
172952:2010,763:763,08/09/11 09:09:10,STABLE BEAMS,3500,27303.402,27057.342,6.3,PXL
172952:2010,764:764,08/09/11 09:09:33,STABLE BEAMS,3500,27040.925,26797.300,6.3,PXL
172952:2010,765:765,08/09/11 09:09:56,STABLE BEAMS,3500,27851.609,27609.584,6.5,PXL
172952:2010,766:766,08/09/11 09:10:20,STABLE BEAMS,3500,26676.924,26443.167,6.2,PXL
172952:2010,767:767,08/09/11 09:10:43,STABLE BEAMS,3500,26084.013,25855.525,6.0,PXL
172952:2010,768:768,08/09/11 09:11:06,STABLE BEAMS,3500,25471.778,25249.337,5.9,PXL
172952:2010,769:769,08/09/11 09:11:30,STABLE BEAMS,3500,25953.750,25727.660,6.0,PXL
172952:2010,770:770,08/09/11 09:11:53,STABLE BEAMS,3500,26198.393,25965.434,6.1,PXL
172952:2010,771:771,08/09/11 09:12:16,STABLE BEAMS,3500,24184.947,23970.562,5.6,PXL
172952:2010,772:772,08/09/11 09:12:40,STABLE BEAMS,3500,25902.120,25678.769,6.0,PXL
172952:2010,773:773,08/09/11 09:13:03,STABLE BEAMS,3500,27589.098,27351.861,6.4,PXL
172952:2010,774:774,08/09/11 09:13:26,STABLE BEAMS,3500,26225.440,25995.394,6.1,PXL
172952:2010,775:775,08/09/11 09:13:50,STABLE BEAMS,3500,25530.223,25305.225,5.9,PXL
172952:2010,776:776,08/09/11 09:14:13,STABLE BEAMS,3500,25630.566,25409.284,5.9,PXL
172952:2010,777:777,08/09/11 09:14:36,STABLE BEAMS,3500,25470.057,25246.721,5.9,PXL
172952:2010,778:778,08/09/11 09:15:00,STABLE BEAMS,3500,26881.511,26576.388,6.2,PXL
172952:2010,779:779,08/09/11 09:15:23,STABLE BEAMS,3500,24258.528,23980.328,5.6,PXL
172952:2010,780:780,08/09/11 09:15:46,STABLE BEAMS,3500,25201.658,24980.783,5.8,PXL
172952:2010,781:781,08/09/11 09:16:10,STABLE BEAMS,3500,25605.940,25310.480,5.9,PXL
172952:2010,782:782,08/09/11 09:16:33,STABLE BEAMS,3500,26761.443,26523.982,6.2,PXL
172952:2010,783:783,08/09/11 09:16:56,STABLE BEAMS,3500,25483.411,25259.050,5.9,PXL
172952:2010,784:784,08/09/11 09:17:20,STABLE BEAMS,3500,25985.973,25757.840,6.0,PXL
172952:2010,785:785,08/09/11 09:17:43,STABLE BEAMS,3500,24961.098,24675.632,5.8,PXL
172952:2010,786:786,08/09/11 09:18:06,STABLE BEAMS,3500,25062.422,24843.166,5.8,PXL
172952:2010,787:787,08/09/11 09:18:30,STABLE BEAMS,3500,25325.451,25105.811,5.9,PXL
172952:2010,788:788,08/09/11 09:18:53,STABLE BEAMS,3500,24724.206,24510.882,5.7,PXL
172952:2010,789:789,08/09/11 09:19:16,STABLE BEAMS,3500,25715.827,25422.194,6.0,PXL
172952:2010,790:790,08/09/11 09:19:40,STABLE BEAMS,3500,25105.959,24889.865,5.8,PXL
172952:2010,791:791,08/09/11 09:20:03,STABLE BEAMS,3500,22234.764,21923.476,5.2,PXL
172952:2010,792:792,08/09/11 09:20:26,STABLE BEAMS,3500,24844.140,24626.605,5.8,PXL
172952:2010,793:793,08/09/11 09:20:50,STABLE BEAMS,3500,24475.484,24264.759,5.7,PXL
172952:2010,794:794,08/09/11 09:21:13,STABLE BEAMS,3500,25256.270,25034.430,5.9,PXL
172952:2010,795:795,08/09/11 09:21:36,STABLE BEAMS,3500,26670.607,26435.722,6.2,PXL
172952:2010,796:796,08/09/11 09:21:59,STABLE BEAMS,3500,27707.948,27464.840,6.4,PXL
172952:2010,797:797,08/09/11 09:22:23,STABLE BEAMS,3500,26418.457,26190.846,6.1,PXL
172952:2010,799:799,08/09/11 09:23:09,STABLE BEAMS,3500,27657.485,27419.984,6.4,PXL
172952:2010,800:800,08/09/11 09:23:33,STABLE BEAMS,3500,24492.077,24139.792,5.7,PXL
172952:2010,801:801,08/09/11 09:23:56,STABLE BEAMS,3500,24449.117,24239.944,5.7,PXL
172952:2010,802:802,08/09/11 09:24:19,STABLE BEAMS,3500,26997.749,26758.077,6.3,PXL
172952:2010,803:803,08/09/11 09:24:43,STABLE BEAMS,3500,23608.871,23407.134,5.5,PXL
172952:2010,804:804,08/09/11 09:25:06,STABLE BEAMS,3500,26996.375,26688.061,6.3,PXL
172952:2010,805:805,08/09/11 09:25:29,STABLE BEAMS,3500,25042.757,24824.034,5.8,PXL
172952:2010,806:806,08/09/11 09:25:53,STABLE BEAMS,3500,25077.564,24864.828,5.8,PXL
172952:2010,807:807,08/09/11 09:26:16,STABLE BEAMS,3500,26285.160,26056.551,6.1,PXL
172952:2010,808:808,08/09/11 09:26:39,STABLE BEAMS,3500,25942.043,25715.361,6.0,PXL
172952:2010,809:809,08/09/11 09:27:03,STABLE BEAMS,3500,25122.330,24905.209,5.8,PXL
172952:2010,810:810,08/09/11 09:27:26,STABLE BEAMS,3500,25782.860,25562.697,6.0,PXL
172952:2010,811:811,08/09/11 09:27:49,STABLE BEAMS,3500,25932.564,25708.946,6.0,PXL
172952:2010,812:812,08/09/11 09:28:13,STABLE BEAMS,3500,24894.384,24615.281,5.8,PXL
172952:2010,813:813,08/09/11 09:28:36,STABLE BEAMS,3500,25151.690,24934.701,5.8,PXL
172952:2010,814:814,08/09/11 09:28:59,STABLE BEAMS,3500,26242.602,26012.606,6.1,PXL
172952:2010,815:815,08/09/11 09:29:23,STABLE BEAMS,3500,26204.856,25976.951,6.1,PXL
172952:2010,816:816,08/09/11 09:29:46,STABLE BEAMS,3500,25711.269,25490.189,6.0,PXL
172952:2010,817:817,08/09/11 09:30:09,STABLE BEAMS,3500,25603.573,25381.092,5.9,PXL
172952:2010,818:818,08/09/11 09:30:33,STABLE BEAMS,3500,23819.998,23614.654,5.5,PXL
172952:2010,819:819,08/09/11 09:30:56,STABLE BEAMS,3500,24065.292,23861.881,5.6,PXL
172952:2010,820:820,08/09/11 09:31:19,STABLE BEAMS,3500,26134.974,25832.518,6.1,PXL
172952:2010,821:821,08/09/11 09:31:43,STABLE BEAMS,3500,26790.143,26485.823,6.2,PXL
172952:2010,822:822,08/09/11 09:32:06,STABLE BEAMS,3500,23954.882,23748.722,5.6,PXL
172952:2010,823:823,08/09/11 09:32:29,STABLE BEAMS,3500,25448.595,25231.552,5.9,PXL
172952:2010,824:824,08/09/11 09:32:53,STABLE BEAMS,3500,27059.472,26824.518,6.3,PXL
172952:2010,825:825,08/09/11 09:33:16,STABLE BEAMS,3500,24878.483,24503.000,5.8,PXL
172952:2010,826:826,08/09/11 09:33:39,STABLE BEAMS,3500,26783.237,26556.816,6.2,PXL
172952:2010,827:827,08/09/11 09:34:03,STABLE BEAMS,3500,26062.800,25841.065,6.0,PXL
172952:2010,828:828,08/09/11 09:34:26,STABLE BEAMS,3500,24493.824,24276.516,5.7,PXL
172952:2010,829:829,08/09/11 09:34:49,STABLE BEAMS,3500,24516.548,24238.507,5.7,PXL
172952:2010,830:830,08/09/11 09:35:13,STABLE BEAMS,3500,24680.327,24471.126,5.7,PXL
172952:2010,831:831,08/09/11 09:35:36,STABLE BEAMS,3500,24357.069,24148.972,5.6,PXL
172952:2010,832:832,08/09/11 09:35:59,STABLE BEAMS,3500,27143.499,26914.622,6.3,PXL
172952:2010,833:833,08/09/11 09:36:23,STABLE BEAMS,3500,26213.842,25984.851,6.1,PXL
172952:2010,834:834,08/09/11 09:36:46,STABLE BEAMS,3500,24809.236,24597.288,5.7,PXL
172952:2010,835:835,08/09/11 09:37:09,STABLE BEAMS,3500,25132.511,24918.905,5.8,PXL
172952:2010,836:836,08/09/11 09:37:33,STABLE BEAMS,3500,24688.414,24480.447,5.7,PXL
172952:2010,837:837,08/09/11 09:37:56,STABLE BEAMS,3500,26610.034,26380.008,6.2,PXL
172952:2010,838:838,08/09/11 09:38:19,STABLE BEAMS,3500,23918.168,23715.075,5.5,PXL
172952:2010,839:839,08/09/11 09:38:43,STABLE BEAMS,3500,26284.679,26059.885,6.1,PXL
172952:2010,840:840,08/09/11 09:39:06,STABLE BEAMS,3500,26020.970,25727.788,6.0,PXL
172952:2010,841:841,08/09/11 09:39:29,STABLE BEAMS,3500,26207.684,25984.311,6.1,PXL
172952:2010,842:842,08/09/11 09:39:53,STABLE BEAMS,3500,22747.487,22550.896,5.3,PXL
172952:2010,843:843,08/09/11 09:40:16,STABLE BEAMS,3500,26089.548,25795.480,6.0,PXL
172952:2010,844:844,08/09/11 09:40:39,STABLE BEAMS,3500,25540.444,25324.223,5.9,PXL
172952:2010,845:845,08/09/11 09:41:03,STABLE BEAMS,3500,25892.835,25671.334,6.0,PXL
172952:2010,846:846,08/09/11 09:41:26,STABLE BEAMS,3500,27683.115,27448.659,6.4,PXL
172952:2010,847:847,08/09/11 09:41:49,STABLE BEAMS,3500,25358.408,25142.539,5.9,PXL
172952:2010,848:848,08/09/11 09:42:13,STABLE BEAMS,3500,24129.260,23856.764,5.6,PXL
172952:2010,849:849,08/09/11 09:42:36,STABLE BEAMS,3500,25942.948,25717.964,6.0,PXL
172952:2010,850:850,08/09/11 09:42:59,STABLE BEAMS,3500,24115.675,23907.365,5.6,PXL
172952:2010,851:851,08/09/11 09:43:23,STABLE BEAMS,3500,25331.672,25049.972,5.9,PXL
172952:2010,852:852,08/09/11 09:43:46,STABLE BEAMS,3500,25485.107,25265.132,5.9,PXL
172952:2010,853:853,08/09/11 09:44:09,STABLE BEAMS,3500,25912.865,25624.436,6.0,PXL
172952:2010,854:854,08/09/11 09:44:33,STABLE BEAMS,3500,24940.399,24729.519,5.8,PXL
172952:2010,855:855,08/09/11 09:44:56,STABLE BEAMS,3500,27231.509,27002.633,6.3,PXL
172952:2010,856:856,08/09/11 09:45:19,STABLE BEAMS,3500,25867.205,25650.222,6.0,PXL
172952:2010,857:857,08/09/11 09:45:43,STABLE BEAMS,3500,25391.178,25174.493,5.9,PXL
172952:2010,858:858,08/09/11 09:46:06,STABLE BEAMS,3500,23699.557,23498.181,5.5,PXL
172952:2010,859:859,08/09/11 09:46:29,STABLE BEAMS,3500,23445.614,23248.761,5.4,PXL
172952:2010,860:860,08/09/11 09:46:53,STABLE BEAMS,3500,25465.879,23989.180,5.9,PXL
172952:2010,861:861,08/09/11 09:47:16,STABLE BEAMS,3500,24931.160,24720.846,5.8,PXL
172952:2010,862:862,08/09/11 09:47:39,STABLE BEAMS,3500,26061.010,25842.204,6.0,PXL
172952:2010,863:863,08/09/11 09:48:03,STABLE BEAMS,3500,25206.979,24993.714,5.8,PXL
172952:2010,864:864,08/09/11 09:48:26,STABLE BEAMS,3500,25618.711,25406.965,5.9,PXL
172952:2010,865:865,08/09/11 09:48:49,STABLE BEAMS,3500,24656.356,24383.612,5.7,PXL
172952:2010,866:866,08/09/11 09:49:13,STABLE BEAMS,3500,26730.025,26503.544,6.2,PXL
172952:2010,867:867,08/09/11 09:49:36,STABLE BEAMS,3500,24556.739,24350.693,5.7,PXL
172952:2010,868:868,08/09/11 09:49:59,STABLE BEAMS,3500,25257.252,25042.115,5.9,PXL
172952:2010,869:869,08/09/11 09:50:23,STABLE BEAMS,3500,25192.254,24977.623,5.8,PXL
172952:2010,870:870,08/09/11 09:50:46,STABLE BEAMS,3500,24446.838,24241.306,5.7,PXL
172952:2010,871:871,08/09/11 09:51:09,STABLE BEAMS,3500,26114.162,25898.368,6.1,PXL
172952:2010,872:872,08/09/11 09:51:33,STABLE BEAMS,3500,26278.516,26054.942,6.1,PXL
172952:2010,873:873,08/09/11 09:51:56,STABLE BEAMS,3500,24886.875,24679.003,5.8,PXL
172952:2010,874:874,08/09/11 09:52:19,STABLE BEAMS,3500,26314.321,26097.689,6.1,PXL
172952:2010,875:875,08/09/11 09:52:43,STABLE BEAMS,3500,24450.606,24248.869,5.7,PXL
172952:2010,876:876,08/09/11 09:53:06,STABLE BEAMS,3500,24661.902,24456.190,5.7,PXL
172952:2010,877:877,08/09/11 09:53:29,STABLE BEAMS,3500,25549.874,25337.802,5.9,PXL
172952:2010,878:878,08/09/11 09:53:53,STABLE BEAMS,3500,24985.285,24706.562,5.8,PXL
172952:2010,879:879,08/09/11 09:54:16,STABLE BEAMS,3500,27089.789,26861.093,6.3,PXL
172952:2010,880:880,08/09/11 09:54:39,STABLE BEAMS,3500,25360.935,25145.864,5.9,PXL
172952:2010,881:881,08/09/11 09:55:03,STABLE BEAMS,3500,23327.575,23130.042,5.4,PXL
172952:2010,882:882,08/09/11 09:55:26,STABLE BEAMS,3500,23500.068,23147.577,5.4,PXL
172952:2010,883:883,08/09/11 09:55:49,STABLE BEAMS,3500,24487.197,24275.418,5.7,PXL
172952:2010,884:884,08/09/11 09:56:13,STABLE BEAMS,3500,24479.397,24276.305,5.7,PXL
172952:2010,885:885,08/09/11 09:56:36,STABLE BEAMS,3500,25301.480,25015.803,5.9,PXL
172952:2010,886:886,08/09/11 09:56:59,STABLE BEAMS,3500,24067.463,23866.919,5.6,PXL
172952:2010,887:887,08/09/11 09:57:23,STABLE BEAMS,3500,25036.818,24827.951,5.8,PXL
172952:2010,888:888,08/09/11 09:57:46,STABLE BEAMS,3500,23230.495,22988.900,5.4,PXL
172952:2010,889:889,08/09/11 09:58:09,STABLE BEAMS,3500,24979.503,24765.675,5.8,PXL
172952:2010,890:890,08/09/11 09:58:33,STABLE BEAMS,3500,24613.095,24406.659,5.7,PXL
172952:2010,891:891,08/09/11 09:58:56,STABLE BEAMS,3500,25795.395,25577.739,6.0,PXL
172952:2010,892:892,08/09/11 09:59:19,STABLE BEAMS,3500,23815.819,23615.060,5.5,PXL
172952:2010,893:893,08/09/11 09:59:43,STABLE BEAMS,3500,24377.068,24177.041,5.6,PXL
172952:2010,894:894,08/09/11 10:00:06,STABLE BEAMS,3500,26767.382,26492.900,6.2,PXL
172952:2010,895:895,08/09/11 10:00:29,STABLE BEAMS,3500,25652.294,25439.161,5.9,PXL
172952:2010,896:896,08/09/11 10:00:53,STABLE BEAMS,3500,23830.145,23632.575,5.5,PXL
172952:2010,897:897,08/09/11 10:01:16,STABLE BEAMS,3500,25251.911,25041.697,5.9,PXL
172952:2010,898:898,08/09/11 10:01:39,STABLE BEAMS,3500,25547.385,25333.353,5.9,PXL
172952:2010,899:899,08/09/11 10:02:03,STABLE BEAMS,3500,23628.397,23428.948,5.5,PXL
172952:2010,900:900,08/09/11 10:02:26,STABLE BEAMS,3500,24256.408,24049.868,5.6,PXL
172952:2010,901:901,08/09/11 10:02:49,STABLE BEAMS,3500,25299.395,24948.269,5.9,PXL
172952:2010,902:902,08/09/11 10:03:13,STABLE BEAMS,3500,25708.992,25498.817,6.0,PXL
172952:2010,903:903,08/09/11 10:03:36,STABLE BEAMS,3500,25107.342,24897.864,5.8,PXL
172952:2010,904:904,08/09/11 10:03:59,STABLE BEAMS,3500,25572.710,25359.463,5.9,PXL
172952:2010,905:905,08/09/11 10:04:23,STABLE BEAMS,3500,24350.681,24145.762,5.6,PXL
172952:2010,906:906,08/09/11 10:04:46,STABLE BEAMS,3500,25157.703,24944.476,5.8,PXL
172952:2010,907:907,08/09/11 10:05:09,STABLE BEAMS,3500,25414.824,25134.978,5.9,PXL
172952:2010,908:908,08/09/11 10:05:33,STABLE BEAMS,3500,25853.259,25638.846,6.0,PXL
172952:2010,909:909,08/09/11 10:05:56,STABLE BEAMS,3500,25232.962,25023.226,5.8,PXL
172952:2010,910:910,08/09/11 10:06:19,STABLE BEAMS,3500,24103.337,23837.097,5.6,PXL
172952:2010,911:911,08/09/11 10:06:43,STABLE BEAMS,3500,23404.248,23207.420,5.4,PXL
172952:2010,912:912,08/09/11 10:07:06,STABLE BEAMS,3500,25727.611,25515.564,6.0,PXL
172952:2010,913:913,08/09/11 10:07:29,STABLE BEAMS,3500,23586.873,23389.236,5.5,PXL
172952:2010,914:914,08/09/11 10:07:53,STABLE BEAMS,3500,25111.503,24904.594,5.8,PXL
172952:2010,915:915,08/09/11 10:08:16,STABLE BEAMS,3500,25351.118,25072.297,5.9,PXL
172952:2010,916:916,08/09/11 10:08:39,STABLE BEAMS,3500,24260.710,23993.656,5.6,PXL
172952:2010,917:917,08/09/11 10:09:03,STABLE BEAMS,3500,23992.739,23791.091,5.6,PXL
172952:2010,918:918,08/09/11 10:09:26,STABLE BEAMS,3500,23736.061,23543.468,5.5,PXL
172952:2010,919:919,08/09/11 10:09:49,STABLE BEAMS,3500,24349.506,24148.419,5.6,PXL
172952:2010,920:920,08/09/11 10:10:13,STABLE BEAMS,3500,24090.871,23892.989,5.6,PXL
172952:2010,921:921,08/09/11 10:10:36,STABLE BEAMS,3500,26294.505,26003.843,6.1,PXL
172952:2010,922:922,08/09/11 10:10:59,STABLE BEAMS,3500,24688.483,24481.417,5.7,PXL
172952:2010,923:923,08/09/11 10:11:23,STABLE BEAMS,3500,23576.449,23388.314,5.5,PXL
172952:2010,924:924,08/09/11 10:11:46,STABLE BEAMS,3500,24955.788,24750.666,5.8,PXL
172952:2010,925:925,08/09/11 10:12:09,STABLE BEAMS,3500,24866.469,24659.673,5.8,PXL
172952:2010,926:926,08/09/11 10:12:33,STABLE BEAMS,3500,25903.306,25637.979,6.0,PXL
172952:2010,927:927,08/09/11 10:12:56,STABLE BEAMS,3500,22484.434,22294.858,5.2,PXL
172952:2010,928:928,08/09/11 10:13:19,STABLE BEAMS,3500,25326.416,25118.072,5.9,PXL
172952:2010,929:929,08/09/11 10:13:42,STABLE BEAMS,3500,24264.595,24058.303,5.6,PXL
172952:2010,930:930,08/09/11 10:14:06,STABLE BEAMS,3500,23837.431,23638.517,5.5,PXL
172952:2010,931:931,08/09/11 10:14:29,STABLE BEAMS,3500,24279.434,24083.816,5.6,PXL
172952:2010,932:932,08/09/11 10:14:52,STABLE BEAMS,3500,24348.257,24145.067,5.6,PXL
172952:2010,933:933,08/09/11 10:15:16,STABLE BEAMS,3500,24805.079,24599.896,5.7,PXL
172952:2010,934:934,08/09/11 10:15:39,STABLE BEAMS,3500,24594.118,24326.125,5.7,PXL
172952:2010,935:935,08/09/11 10:16:02,STABLE BEAMS,3500,25863.608,25597.217,6.0,PXL
172952:2010,936:936,08/09/11 10:16:26,STABLE BEAMS,3500,25996.720,25783.685,6.0,PXL
172952:2010,937:937,08/09/11 10:16:49,STABLE BEAMS,3500,23135.544,22946.775,5.4,PXL
172952:2010,938:938,08/09/11 10:17:12,STABLE BEAMS,3500,24475.473,24276.107,5.7,PXL
172952:2010,939:939,08/09/11 10:17:36,STABLE BEAMS,3500,24944.323,24691.007,5.8,PXL
172952:2010,940:940,08/09/11 10:17:59,STABLE BEAMS,3500,24774.782,24570.098,5.7,PXL
172952:2010,941:941,08/09/11 10:18:22,STABLE BEAMS,3500,23648.696,23392.178,5.5,PXL
172952:2010,942:942,08/09/11 10:18:46,STABLE BEAMS,3500,23972.942,23776.481,5.6,PXL
172952:2010,943:943,08/09/11 10:19:09,STABLE BEAMS,3500,24090.879,23895.180,5.6,PXL
172952:2010,944:944,08/09/11 10:19:32,STABLE BEAMS,3500,24712.613,24508.298,5.7,PXL
172952:2010,945:945,08/09/11 10:19:56,STABLE BEAMS,3500,24854.230,24650.043,5.8,PXL
172952:2010,946:946,08/09/11 10:20:19,STABLE BEAMS,3500,24111.686,23910.753,5.6,PXL
172952:2010,947:947,08/09/11 10:20:42,STABLE BEAMS,3500,23224.587,22968.855,5.4,PXL
172952:2010,948:948,08/09/11 10:21:06,STABLE BEAMS,3500,21913.463,21736.951,5.1,PXL
172952:2010,949:949,08/09/11 10:21:29,STABLE BEAMS,3500,22060.534,21876.731,5.1,PXL
172952:2010,950:950,08/09/11 10:21:52,STABLE BEAMS,3500,23607.105,23408.493,5.5,PXL
172952:2010,951:951,08/09/11 10:22:16,STABLE BEAMS,3500,22727.566,22541.205,5.3,PXL
172952:2010,952:952,08/09/11 10:22:39,STABLE BEAMS,3500,23858.723,23662.271,5.5,PXL
172952:2010,953:953,08/09/11 10:23:02,STABLE BEAMS,3500,23649.105,23457.479,5.5,PXL
172952:2010,954:954,08/09/11 10:23:26,STABLE BEAMS,3500,24571.684,24370.019,5.7,PXL
172952:2010,955:955,08/09/11 10:23:49,STABLE BEAMS,3500,24307.898,24104.003,5.6,PXL
172952:2010,956:956,08/09/11 10:24:12,STABLE BEAMS,3500,23903.593,23705.037,5.5,PXL
172952:2010,957:957,08/09/11 10:24:36,STABLE BEAMS,3500,23957.650,23760.977,5.6,PXL
172952:2010,958:958,08/09/11 10:24:59,STABLE BEAMS,3500,23902.097,23703.855,5.5,PXL
172952:2010,959:959,08/09/11 10:25:22,STABLE BEAMS,3500,23282.043,23092.966,5.4,PXL
172952:2010,960:960,08/09/11 10:25:46,STABLE BEAMS,3500,24379.674,24181.434,5.6,PXL
172952:2010,961:961,08/09/11 10:26:09,STABLE BEAMS,3500,24400.143,24137.389,5.7,PXL
172952:2010,962:962,08/09/11 10:26:32,STABLE BEAMS,3500,24752.903,24552.099,5.7,PXL
172952:2010,963:963,08/09/11 10:26:56,STABLE BEAMS,3500,25005.816,24803.993,5.8,PXL
172952:2010,964:964,08/09/11 10:27:19,STABLE BEAMS,3500,23860.689,23667.648,5.5,PXL
172952:2010,965:965,08/09/11 10:27:42,STABLE BEAMS,3500,23487.425,23293.600,5.4,PXL
172952:2010,966:966,08/09/11 10:28:06,STABLE BEAMS,3500,25436.513,25067.018,5.9,PXL
172952:2010,967:967,08/09/11 10:28:29,STABLE BEAMS,3500,24116.042,23923.683,5.6,PXL
172952:2010,968:968,08/09/11 10:28:52,STABLE BEAMS,3500,25142.548,24936.844,5.8,PXL
172952:2010,969:969,08/09/11 10:29:16,STABLE BEAMS,3500,22591.464,22405.605,5.2,PXL
172952:2010,970:970,08/09/11 10:29:39,STABLE BEAMS,3500,24917.126,24713.656,5.8,PXL
172952:2010,971:971,08/09/11 10:30:02,STABLE BEAMS,3500,24658.143,24408.680,5.7,PXL
172952:2010,972:972,08/09/11 10:30:26,STABLE BEAMS,3500,23786.948,23590.791,5.5,PXL
172952:2010,973:973,08/09/11 10:30:49,STABLE BEAMS,3500,23898.463,23703.269,5.5,PXL
172952:2010,974:974,08/09/11 10:31:12,STABLE BEAMS,3500,25692.514,25479.400,6.0,PXL
172952:2010,975:975,08/09/11 10:31:36,STABLE BEAMS,3500,23991.840,23795.001,5.6,PXL
172952:2010,976:976,08/09/11 10:31:59,STABLE BEAMS,3500,25582.595,25371.057,5.9,PXL
172952:2010,977:977,08/09/11 10:32:22,STABLE BEAMS,3500,22662.902,22411.303,5.3,PXL
172952:2010,978:978,08/09/11 10:32:46,STABLE BEAMS,3500,24731.058,24529.575,5.7,PXL
172952:2010,979:979,08/09/11 10:33:09,STABLE BEAMS,3500,25147.670,24934.920,5.8,PXL
172952:2010,980:980,08/09/11 10:33:32,STABLE BEAMS,3500,25871.436,25588.399,6.0,PXL
172952:2010,981:981,08/09/11 10:33:56,STABLE BEAMS,3500,24868.842,24663.507,5.8,PXL
172952:2010,982:982,08/09/11 10:34:19,STABLE BEAMS,3500,24441.719,24242.615,5.7,PXL
172952:2010,983:983,08/09/11 10:34:42,STABLE BEAMS,3500,24492.600,24294.555,5.7,PXL
172952:2010,984:984,08/09/11 10:35:06,STABLE BEAMS,3500,25250.448,25044.269,5.9,PXL
172952:2010,985:985,08/09/11 10:35:29,STABLE BEAMS,3500,22280.792,22096.424,5.2,PXL
172952:2010,986:986,08/09/11 10:35:52,STABLE BEAMS,3500,24697.290,24492.865,5.7,PXL
172952:2010,987:987,08/09/11 10:36:16,STABLE BEAMS,3500,23621.508,23427.907,5.5,PXL
172952:2010,988:988,08/09/11 10:36:39,STABLE BEAMS,3500,21984.633,21800.702,5.1,PXL
172952:2010,989:989,08/09/11 10:37:02,STABLE BEAMS,3500,24354.076,24150.990,5.6,PXL
172952:2010,990:990,08/09/11 10:37:26,STABLE BEAMS,3500,25678.371,25466.949,6.0,PXL
172952:2010,991:991,08/09/11 10:37:49,STABLE BEAMS,3500,24175.993,23913.461,5.6,PXL
172952:2010,992:992,08/09/11 10:38:12,STABLE BEAMS,3500,24095.142,23897.797,5.6,PXL
172952:2010,993:993,08/09/11 10:38:36,STABLE BEAMS,3500,24424.731,24224.397,5.7,PXL
172952:2010,994:994,08/09/11 10:38:59,STABLE BEAMS,3500,23983.454,23784.095,5.6,PXL
172952:2010,995:995,08/09/11 10:39:22,STABLE BEAMS,3500,22492.917,22305.883,5.2,PXL
172952:2010,996:996,08/09/11 10:39:46,STABLE BEAMS,3500,22903.355,22668.152,5.3,PXL
172952:2010,997:997,08/09/11 10:40:09,STABLE BEAMS,3500,25376.429,25113.069,5.9,PXL
172952:2010,998:998,08/09/11 10:40:32,STABLE BEAMS,3500,25272.182,25061.523,5.9,PXL
172952:2010,999:999,08/09/11 10:40:56,STABLE BEAMS,3500,24144.191,23946.954,5.6,PXL
172952:2010,1000:1000,08/09/11 10:41:19,STABLE BEAMS,3500,23515.868,23321.575,5.4,PXL
172952:2010,1001:1001,08/09/11 10:41:42,STABLE BEAMS,3500,23305.024,23115.107,5.4,PXL
172952:2010,1002:1002,08/09/11 10:42:06,STABLE BEAMS,3500,24428.368,24229.267,5.7,PXL
172952:2010,1003:1003,08/09/11 10:42:29,STABLE BEAMS,3500,22347.940,22102.357,5.2,PXL
172952:2010,1004:1004,08/09/11 10:42:52,STABLE BEAMS,3500,26465.440,26244.502,6.1,PXL
172952:2010,1005:1005,08/09/11 10:43:16,STABLE BEAMS,3500,24671.574,24472.969,5.7,PXL
172952:2010,1006:1006,08/09/11 10:43:39,STABLE BEAMS,3500,23861.158,23667.525,5.5,PXL
172952:2010,1007:1007,08/09/11 10:44:02,STABLE BEAMS,3500,24138.571,23942.332,5.6,PXL
172952:2010,1008:1008,08/09/11 10:44:26,STABLE BEAMS,3500,24680.913,24477.139,5.7,PXL
172952:2010,1009:1009,08/09/11 10:44:49,STABLE BEAMS,3500,23133.891,22881.308,5.4,PXL
172952:2010,1010:1010,08/09/11 10:45:12,STABLE BEAMS,3500,24654.803,24453.484,5.7,PXL
172952:2010,1011:1011,08/09/11 10:45:36,STABLE BEAMS,3500,23651.901,23459.958,5.5,PXL
172952:2010,1012:1012,08/09/11 10:45:59,STABLE BEAMS,3500,22721.869,22474.637,5.3,PXL
172952:2010,1013:1013,08/09/11 10:46:22,STABLE BEAMS,3500,24329.277,24066.938,5.6,PXL
172952:2010,1014:1014,08/09/11 10:46:46,STABLE BEAMS,3500,24304.629,24103.628,5.6,PXL
172952:2010,1015:1015,08/09/11 10:47:09,STABLE BEAMS,3500,26065.321,25848.898,6.0,PXL
172952:2010,1016:1016,08/09/11 10:47:32,STABLE BEAMS,3500,25377.238,25169.079,5.9,PXL
172952:2010,1017:1017,08/09/11 10:47:56,STABLE BEAMS,3500,24797.738,24593.375,5.7,PXL
172952:2010,1018:1018,08/09/11 10:48:19,STABLE BEAMS,3500,24848.386,24641.109,5.8,PXL
172952:2010,1019:1019,08/09/11 10:48:42,STABLE BEAMS,3500,26295.643,26081.731,6.1,PXL
172952:2010,1020:1020,08/09/11 10:49:06,STABLE BEAMS,3500,25042.421,24839.748,5.8,PXL
172952:2010,1021:1021,08/09/11 10:49:29,STABLE BEAMS,3500,24790.644,24585.959,5.7,PXL
172952:2010,1022:1022,08/09/11 10:49:52,STABLE BEAMS,3500,25188.930,24983.603,5.8,PXL
172952:2010,1023:1023,08/09/11 10:50:16,STABLE BEAMS,3500,24282.658,24017.925,5.6,PXL
172952:2010,1024:1024,08/09/11 10:50:39,STABLE BEAMS,3500,26250.345,26039.086,6.1,PXL
172952:2010,1025:1025,08/09/11 10:51:02,STABLE BEAMS,3500,25455.177,25179.767,5.9,PXL
172952:2010,1026:1026,08/09/11 10:51:26,STABLE BEAMS,3500,23512.455,23322.568,5.4,PXL
172952:2010,1027:1027,08/09/11 10:51:49,STABLE BEAMS,3500,24239.457,23979.971,5.6,PXL
172952:2010,1028:1028,08/09/11 10:52:12,STABLE BEAMS,3500,24951.975,24749.364,5.8,PXL
172952:2010,1029:1029,08/09/11 10:52:36,STABLE BEAMS,3500,24039.779,23846.578,5.6,PXL
172952:2010,1030:1030,08/09/11 10:52:59,STABLE BEAMS,3500,25195.828,24989.826,5.8,PXL
172952:2010,1031:1031,08/09/11 10:53:22,STABLE BEAMS,3500,23369.362,23181.648,5.4,PXL
172952:2010,1032:1032,08/09/11 10:53:46,STABLE BEAMS,3500,25085.517,24880.323,5.8,PXL
172952:2010,1033:1033,08/09/11 10:54:09,STABLE BEAMS,3500,24154.748,23959.407,5.6,PXL
172952:2010,1034:1034,08/09/11 10:54:32,STABLE BEAMS,3500,24487.928,24223.889,5.7,PXL
172952:2010,1035:1035,08/09/11 10:54:56,STABLE BEAMS,3500,24499.876,24298.021,5.7,PXL
172952:2010,1036:1036,08/09/11 10:55:19,STABLE BEAMS,3500,24816.265,24614.598,5.8,PXL
172952:2010,1037:1037,08/09/11 10:55:42,STABLE BEAMS,3500,24360.382,24098.168,5.6,PXL
172952:2010,1038:1038,08/09/11 10:56:06,STABLE BEAMS,3500,22798.518,22612.072,5.3,PXL
172952:2010,1039:1039,08/09/11 10:56:29,STABLE BEAMS,3500,24961.752,24759.818,5.8,PXL
172952:2010,1040:1040,08/09/11 10:56:52,STABLE BEAMS,3500,23468.386,23280.990,5.4,PXL
172952:2010,1041:1041,08/09/11 10:57:16,STABLE BEAMS,3500,24075.308,23876.686,5.6,PXL
172952:2010,1042:1042,08/09/11 10:57:39,STABLE BEAMS,3500,23255.833,23067.000,5.4,PXL
172952:2010,1043:1043,08/09/11 10:58:02,STABLE BEAMS,3500,23372.606,23184.940,5.4,PXL
172952:2010,1044:1044,08/09/11 10:58:26,STABLE BEAMS,3500,22263.113,22082.776,5.2,PXL
172952:2010,1045:1045,08/09/11 10:58:49,STABLE BEAMS,3500,23023.145,22838.931,5.3,PXL
172952:2010,1046:1046,08/09/11 10:59:12,STABLE BEAMS,3500,23927.533,23735.205,5.5,PXL
172952:2010,1047:1047,08/09/11 10:59:36,STABLE BEAMS,3500,23101.238,22914.526,5.4,PXL
172952:2010,1048:1048,08/09/11 10:59:59,STABLE BEAMS,3500,23460.700,23272.652,5.4,PXL
172952:2010,1049:1049,08/09/11 11:00:22,STABLE BEAMS,3500,25406.558,25207.132,5.9,PXL
172952:2010,1050:1050,08/09/11 11:00:46,STABLE BEAMS,3500,25206.060,24931.962,5.8,PXL
172952:2010,1051:1051,08/09/11 11:01:09,STABLE BEAMS,3500,24548.655,24348.278,5.7,PXL
172952:2010,1052:1052,08/09/11 11:01:32,STABLE BEAMS,3500,25408.180,25202.368,5.9,PXL
172952:2010,1053:1053,08/09/11 11:01:56,STABLE BEAMS,3500,23141.649,22956.251,5.4,PXL
172952:2010,1054:1054,08/09/11 11:02:19,STABLE BEAMS,3500,23441.266,23255.501,5.4,PXL
172952:2010,1055:1055,08/09/11 11:02:42,STABLE BEAMS,3500,24155.021,23964.502,5.6,PXL
172952:2010,1056:1056,08/09/11 11:03:06,STABLE BEAMS,3500,24148.556,23953.169,5.6,PXL
172952:2010,1057:1057,08/09/11 11:03:29,STABLE BEAMS,3500,24532.950,24335.832,5.7,PXL
172952:2010,1058:1058,08/09/11 11:03:52,STABLE BEAMS,3500,22649.161,22469.379,5.2,PXL
172952:2010,1059:1059,08/09/11 11:04:16,STABLE BEAMS,3500,21774.563,21598.397,5.0,PXL
172952:2010,1060:1060,08/09/11 11:04:39,STABLE BEAMS,3500,23682.320,23489.790,5.5,PXL
172952:2010,1061:1061,08/09/11 11:05:02,STABLE BEAMS,3500,25632.378,25426.918,5.9,PXL
172952:2010,1062:1062,08/09/11 11:05:25,STABLE BEAMS,3500,24803.252,24602.612,5.7,PXL
172952:2010,1063:1063,08/09/11 11:05:49,STABLE BEAMS,3500,23720.949,23535.188,5.5,PXL
172952:2010,1064:1064,08/09/11 11:06:12,STABLE BEAMS,3500,22861.255,22677.535,5.3,PXL
172952:2010,1065:1065,08/09/11 11:06:35,STABLE BEAMS,3500,24783.040,24585.090,5.7,PXL
172952:2010,1066:1066,08/09/11 11:06:59,STABLE BEAMS,3500,25301.651,25100.899,5.9,PXL
172952:2010,1067:1067,08/09/11 11:07:22,STABLE BEAMS,3500,24094.393,23901.882,5.6,PXL
172952:2010,1068:1068,08/09/11 11:07:45,STABLE BEAMS,3500,24266.914,24069.166,5.6,PXL
172952:2010,1069:1069,08/09/11 11:08:09,STABLE BEAMS,3500,23042.022,22859.720,5.3,PXL
172952:2010,1070:1070,08/09/11 11:08:32,STABLE BEAMS,3500,24546.842,24351.985,5.7,PXL
172952:2010,1071:1071,08/09/11 11:08:55,STABLE BEAMS,3500,22317.029,22139.580,5.2,PXL
172952:2010,1072:1072,08/09/11 11:09:19,STABLE BEAMS,3500,24659.364,24466.567,5.7,PXL
172952:2010,1073:1073,08/09/11 11:09:42,STABLE BEAMS,3500,23901.101,23710.569,5.5,PXL
172952:2010,1074:1074,08/09/11 11:10:05,STABLE BEAMS,3500,24480.142,24285.810,5.7,PXL
172952:2010,1075:1075,08/09/11 11:10:29,STABLE BEAMS,3500,23189.228,23002.837,5.4,PXL
172952:2010,1076:1076,08/09/11 11:10:52,STABLE BEAMS,3500,23674.900,23487.193,5.5,PXL
172952:2010,1077:1077,08/09/11 11:11:15,STABLE BEAMS,3500,22014.332,21835.045,5.1,PXL
172952:2010,1078:1078,08/09/11 11:11:39,STABLE BEAMS,3500,24270.849,24081.192,5.6,PXL
172952:2010,1079:1079,08/09/11 11:12:02,STABLE BEAMS,3500,23818.891,23564.660,5.5,PXL
172952:2010,1080:1080,08/09/11 11:12:25,STABLE BEAMS,3500,23320.182,23137.661,5.4,PXL
172952:2010,1081:1081,08/09/11 11:12:49,STABLE BEAMS,3500,22864.425,22680.271,5.3,PXL
172952:2010,1082:1082,08/09/11 11:13:12,STABLE BEAMS,3500,23940.492,23751.814,5.5,PXL
172952:2010,1083:1083,08/09/11 11:13:35,STABLE BEAMS,3500,25399.310,25194.688,5.9,PXL
172952:2010,1084:1084,08/09/11 11:13:59,STABLE BEAMS,3500,22830.296,22586.590,5.3,PXL
172952:2010,1085:1085,08/09/11 11:14:22,STABLE BEAMS,3500,24565.791,24304.948,5.7,PXL
172952:2010,1086:1086,08/09/11 11:14:45,STABLE BEAMS,3500,25508.961,25301.971,5.9,PXL
172952:2010,1087:1087,08/09/11 11:15:09,STABLE BEAMS,3500,24485.700,24291.981,5.7,PXL
172952:2010,1088:1088,08/09/11 11:15:32,STABLE BEAMS,3500,23229.735,23046.149,5.4,PXL
172952:2010,1089:1089,08/09/11 11:15:55,STABLE BEAMS,3500,23048.277,22861.443,5.3,PXL
172952:2010,1090:1090,08/09/11 11:16:19,STABLE BEAMS,3500,25400.380,25201.012,5.9,PXL
172952:2010,1091:1091,08/09/11 11:16:42,STABLE BEAMS,3500,23613.049,23429.358,5.5,PXL
172952:2010,1092:1092,08/09/11 11:17:05,STABLE BEAMS,3500,24679.104,24484.596,5.7,PXL
172952:2010,1093:1093,08/09/11 11:17:29,STABLE BEAMS,3500,23348.828,23162.255,5.4,PXL
172952:2010,1094:1094,08/09/11 11:17:52,STABLE BEAMS,3500,24012.029,23820.478,5.6,PXL
172952:2010,1095:1095,08/09/11 11:18:15,STABLE BEAMS,3500,24795.367,24595.929,5.7,PXL
172952:2010,1096:1096,08/09/11 11:18:39,STABLE BEAMS,3500,20745.286,20578.930,4.8,PXL
172952:2010,1097:1097,08/09/11 11:19:02,STABLE BEAMS,3500,22707.614,22526.001,5.3,PXL
172952:2010,1098:1098,08/09/11 11:19:25,STABLE BEAMS,3500,23987.310,23797.682,5.6,PXL
172952:2010,1099:1099,08/09/11 11:19:49,STABLE BEAMS,3500,25231.969,25032.851,5.8,PXL
172952:2010,1100:1100,08/09/11 11:20:12,STABLE BEAMS,3500,23622.537,23434.315,5.5,PXL
172952:2010,1101:1101,08/09/11 11:20:35,STABLE BEAMS,3500,23879.346,23691.504,5.5,PXL
172952:2010,1102:1102,08/09/11 11:20:59,STABLE BEAMS,3500,23287.335,23105.915,5.4,PXL
172952:2010,1103:1103,08/09/11 11:21:22,STABLE BEAMS,3500,24190.334,23999.847,5.6,PXL
172952:2010,1104:1104,08/09/11 11:21:45,STABLE BEAMS,3500,24109.335,23918.829,5.6,PXL
172952:2010,1105:1105,08/09/11 11:22:09,STABLE BEAMS,3500,23628.508,23444.021,5.5,PXL
172952:2010,1106:1106,08/09/11 11:22:32,STABLE BEAMS,3500,23732.211,23544.935,5.5,PXL
172952:2010,1107:1107,08/09/11 11:22:55,STABLE BEAMS,3500,24005.922,23817.282,5.6,PXL
172952:2010,1108:1108,08/09/11 11:23:19,STABLE BEAMS,3500,23952.386,23764.167,5.6,PXL
172952:2010,1109:1109,08/09/11 11:23:42,STABLE BEAMS,3500,23441.167,23256.857,5.4,PXL
172952:2010,1110:1110,08/09/11 11:24:05,STABLE BEAMS,3500,23089.176,22908.308,5.4,PXL
172952:2010,1111:1111,08/09/11 11:24:29,STABLE BEAMS,3500,22735.307,22556.092,5.3,PXL
172952:2010,1112:1112,08/09/11 11:24:52,STABLE BEAMS,3500,23808.959,23622.505,5.5,PXL
172952:2010,1113:1113,08/09/11 11:25:15,STABLE BEAMS,3500,24927.335,24728.739,5.8,PXL
172952:2010,1114:1114,08/09/11 11:25:39,STABLE BEAMS,3500,24310.584,24117.819,5.6,PXL
172952:2010,1115:1115,08/09/11 11:26:02,STABLE BEAMS,3500,24509.824,24312.111,5.7,PXL
172952:2010,1116:1116,08/09/11 11:26:25,STABLE BEAMS,3500,21800.020,21629.783,5.1,PXL
172952:2010,1117:1117,08/09/11 11:26:49,STABLE BEAMS,3500,23086.370,22843.950,5.3,PXL
172952:2010,1118:1118,08/09/11 11:27:12,STABLE BEAMS,3500,23449.227,23263.285,5.4,PXL
172952:2010,1119:1119,08/09/11 11:27:35,STABLE BEAMS,3500,23657.198,23469.992,5.5,PXL
172952:2010,1120:1120,08/09/11 11:27:59,STABLE BEAMS,3500,23767.651,23575.939,5.5,PXL
172952:2010,1121:1121,08/09/11 11:28:22,STABLE BEAMS,3500,22447.051,22272.288,5.2,PXL
172952:2010,1122:1122,08/09/11 11:28:45,STABLE BEAMS,3500,23149.817,22964.647,5.4,PXL
172952:2010,1123:1123,08/09/11 11:29:09,STABLE BEAMS,3500,24063.044,23826.013,5.6,PXL
172952:2010,1124:1124,08/09/11 11:29:32,STABLE BEAMS,3500,23321.036,23136.238,5.4,PXL
172952:2010,1125:1125,08/09/11 11:29:55,STABLE BEAMS,3500,23666.085,23478.122,5.5,PXL
172952:2010,1126:1126,08/09/11 11:30:19,STABLE BEAMS,3500,22786.232,22609.585,5.3,PXL
172952:2010,1127:1127,08/09/11 11:30:42,STABLE BEAMS,3500,23759.658,23420.777,5.5,PXL
172952:2010,1128:1128,08/09/11 11:31:05,STABLE BEAMS,3500,24453.841,24262.908,5.7,PXL
172952:2010,1129:1129,08/09/11 11:31:29,STABLE BEAMS,3500,24580.517,24316.583,5.7,PXL
172952:2010,1130:1130,08/09/11 11:31:52,STABLE BEAMS,3500,23434.949,23251.835,5.4,PXL
172952:2010,1131:1131,08/09/11 11:32:15,STABLE BEAMS,3500,23323.578,23137.906,5.4,PXL
172952:2010,1132:1132,08/09/11 11:32:39,STABLE BEAMS,3500,23670.356,23483.366,5.5,PXL
172952:2010,1133:1133,08/09/11 11:33:02,STABLE BEAMS,3500,22470.759,22292.395,5.2,PXL
172952:2010,1134:1134,08/09/11 11:33:25,STABLE BEAMS,3500,23076.258,22896.802,5.3,PXL
172952:2010,1135:1135,08/09/11 11:33:49,STABLE BEAMS,3500,24908.060,24712.002,5.8,PXL
172952:2010,1136:1136,08/09/11 11:34:12,STABLE BEAMS,3500,23721.173,23534.512,5.5,PXL
172952:2010,1137:1137,08/09/11 11:34:35,STABLE BEAMS,3500,23503.974,23317.940,5.4,PXL
172952:2010,1138:1138,08/09/11 11:34:59,STABLE BEAMS,3500,22462.407,22284.398,5.2,PXL
172952:2010,1139:1139,08/09/11 11:35:22,STABLE BEAMS,3500,23112.821,22930.713,5.4,PXL
172952:2010,1140:1140,08/09/11 11:35:45,STABLE BEAMS,3500,23636.336,21611.985,5.5,PXL
172952:2010,1141:1141,08/09/11 11:36:09,STABLE BEAMS,3500,20224.965,8710.763,4.7,PXL
172952:2010,1142:1142,08/09/11 11:36:32,STABLE BEAMS,3500,23891.480,11923.408,5.5,PXL
172952:2010,1143:1143,08/09/11 11:36:55,STABLE BEAMS,3500,25464.101,11050.318,5.9,PXL
172952:2010,1144:1144,08/09/11 11:37:19,STABLE BEAMS,3500,24618.749,14067.240,5.7,PXL
172952:2010,1145:1145,08/09/11 11:37:42,STABLE BEAMS,3500,22914.906,12668.660,5.3,PXL
172952:2010,1146:1146,08/09/11 11:38:05,STABLE BEAMS,3500,25000.793,10830.254,5.8,PXL
172952:2010,1147:1147,08/09/11 11:38:29,STABLE BEAMS,3500,22344.416,9846.974,5.2,PXL
172952:2010,1148:1148,08/09/11 11:38:52,STABLE BEAMS,3500,23627.808,13019.805,5.5,PXL
172952:2010,1149:1149,08/09/11 11:39:15,STABLE BEAMS,3500,23204.397,10277.397,5.4,PXL
172952:2010,1150:1150,08/09/11 11:39:39,STABLE BEAMS,3500,22409.564,10890.194,5.2,PXL
172952:2010,1151:1151,08/09/11 11:40:02,STABLE BEAMS,3500,22062.901,9642.425,5.1,PXL
172952:2010,1152:1152,08/09/11 11:40:25,STABLE BEAMS,3500,25732.246,16574.137,6.0,PXL
172952:2010,1153:1153,08/09/11 11:40:49,STABLE BEAMS,3500,11496.876,363.366,2.7,PXL
172952:2010,1154:1154,08/09/11 11:41:12,STABLE BEAMS,3500,20510.488,6827.945,4.8,PXL
172952:2010,1155:1155,08/09/11 11:41:35,STABLE BEAMS,3500,22964.815,22785.782,5.3,PXL
172952:2010,1156:1156,08/09/11 11:41:59,STABLE BEAMS,3500,21773.057,21601.076,5.0,PXL
172952:2010,1157:1157,08/09/11 11:42:22,STABLE BEAMS,3500,23946.789,23755.659,5.5,PXL
172952:2010,1158:1158,08/09/11 11:42:45,STABLE BEAMS,3500,25677.774,25475.996,6.0,PXL
172952:2010,1159:1159,08/09/11 11:43:09,STABLE BEAMS,3500,24974.065,24777.459,5.8,PXL
172952:2010,1160:1160,08/09/11 11:43:32,STABLE BEAMS,3500,23444.389,23259.541,5.4,PXL
172952:2010,1161:1161,08/09/11 11:43:55,STABLE BEAMS,3500,23311.167,23131.300,5.4,PXL
172952:2010,1162:1162,08/09/11 11:44:19,STABLE BEAMS,3500,23106.096,22861.138,5.4,PXL
172952:2010,1163:1163,08/09/11 11:44:42,STABLE BEAMS,3500,22794.660,22617.122,5.3,PXL
172952:2010,1164:1164,08/09/11 11:45:05,STABLE BEAMS,3500,23636.562,23446.187,5.5,PXL
172952:2010,1169:1169,08/09/11 11:47:02,STABLE BEAMS,3500,22684.037,22504.821,5.3,PXL
172952:2010,1170:1170,08/09/11 11:47:25,STABLE BEAMS,3500,24598.224,24409.163,5.7,PXL
172952:2010,1171:1171,08/09/11 11:47:49,STABLE BEAMS,3500,24063.613,23809.483,5.6,PXL
172952:2010,1172:1172,08/09/11 11:48:12,STABLE BEAMS,3500,21916.731,21744.302,5.1,PXL
172952:2010,1173:1173,08/09/11 11:48:35,STABLE BEAMS,3500,24043.432,23855.889,5.6,PXL
172952:2010,1174:1174,08/09/11 11:48:59,STABLE BEAMS,3500,23248.070,23067.572,5.4,PXL
172952:2010,1175:1175,08/09/11 11:49:22,STABLE BEAMS,3500,23256.603,23075.011,5.4,PXL
172952:2010,1176:1176,08/09/11 11:49:45,STABLE BEAMS,3500,23690.550,23505.990,5.5,PXL
172952:2010,1177:1177,08/09/11 11:50:09,STABLE BEAMS,3500,22229.178,22055.189,5.2,PXL
172952:2010,1178:1178,08/09/11 11:50:32,STABLE BEAMS,3500,25306.833,25107.863,5.9,PXL
172952:2010,1179:1179,08/09/11 11:50:55,STABLE BEAMS,3500,25666.093,25462.872,5.9,PXL
172952:2010,1180:1180,08/09/11 11:51:19,STABLE BEAMS,3500,23690.237,23350.366,5.5,PXL
172952:2010,1181:1181,08/09/11 11:51:42,STABLE BEAMS,3500,24508.151,24249.296,5.7,PXL
172952:2010,1182:1182,08/09/11 11:52:05,STABLE BEAMS,3500,22265.643,22027.413,5.2,PXL
172952:2010,1183:1183,08/09/11 11:52:29,STABLE BEAMS,3500,23148.716,22967.884,5.4,PXL
172952:2010,1184:1184,08/09/11 11:52:52,STABLE BEAMS,3500,22941.751,22615.965,5.3,PXL
172952:2010,1185:1185,08/09/11 11:53:15,STABLE BEAMS,3500,23881.401,23695.038,5.5,PXL
172952:2010,1186:1186,08/09/11 11:53:39,STABLE BEAMS,3500,23702.443,23516.174,5.5,PXL
172952:2010,1187:1187,08/09/11 11:54:02,STABLE BEAMS,3500,22307.486,22133.454,5.2,PXL
172952:2010,1188:1188,08/09/11 11:54:25,STABLE BEAMS,3500,25242.788,25045.396,5.8,PXL
172952:2010,1189:1189,08/09/11 11:54:49,STABLE BEAMS,3500,25031.776,24835.494,5.8,PXL
172952:2010,1190:1190,08/09/11 11:55:12,STABLE BEAMS,3500,23369.978,23188.202,5.4,PXL
172952:2010,1191:1191,08/09/11 11:55:35,STABLE BEAMS,3500,22677.648,22503.261,5.3,PXL
172952:2010,1192:1192,08/09/11 11:55:59,STABLE BEAMS,3500,23476.888,23295.411,5.4,PXL
172952:2010,1193:1193,08/09/11 11:56:22,STABLE BEAMS,3500,22860.129,22682.548,5.3,PXL
172952:2010,1194:1194,08/09/11 11:56:45,STABLE BEAMS,3500,22958.460,22778.996,5.3,PXL
172952:2010,1195:1195,08/09/11 11:57:08,STABLE BEAMS,3500,22975.611,22795.872,5.3,PXL
172952:2010,1196:1196,08/09/11 11:57:32,STABLE BEAMS,3500,24187.355,23999.517,5.6,PXL
172952:2010,1197:1197,08/09/11 11:57:55,STABLE BEAMS,3500,25137.835,24873.369,5.8,PXL
172952:2010,1198:1198,08/09/11 11:58:18,STABLE BEAMS,3500,23114.342,22807.709,5.4,PXL
172952:2010,1199:1199,08/09/11 11:58:42,STABLE BEAMS,3500,24323.512,24066.422,5.6,PXL
172952:2010,1200:1200,08/09/11 11:59:05,STABLE BEAMS,3500,22900.207,22721.800,5.3,PXL
172952:2010,1201:1201,08/09/11 11:59:28,STABLE BEAMS,3500,21823.411,21655.801,5.1,PXL
172952:2010,1202:1202,08/09/11 11:59:52,STABLE BEAMS,3500,24838.585,24646.672,5.8,PXL
172952:2010,1203:1203,08/09/11 12:00:15,STABLE BEAMS,3500,21988.353,21816.606,5.1,PXL
172952:2010,1204:1204,08/09/11 12:00:38,STABLE BEAMS,3500,22817.164,22575.986,5.3,PXL
172952:2010,1205:1205,08/09/11 12:01:02,STABLE BEAMS,3500,22201.384,22025.211,5.1,PXL
172952:2010,1206:1206,08/09/11 12:01:25,STABLE BEAMS,3500,23894.189,23709.975,5.5,PXL
172952:2010,1207:1207,08/09/11 12:01:48,STABLE BEAMS,3500,23273.408,23094.540,5.4,PXL
172952:2010,1208:1208,08/09/11 12:02:12,STABLE BEAMS,3500,24089.991,23900.929,5.6,PXL
172952:2010,1209:1209,08/09/11 12:02:35,STABLE BEAMS,3500,22249.036,22074.260,5.2,PXL
172952:2010,1210:1210,08/09/11 12:02:58,STABLE BEAMS,3500,23366.629,23187.864,5.4,PXL
172952:2010,1211:1211,08/09/11 12:03:22,STABLE BEAMS,3500,20313.419,20152.755,4.7,PXL
172952:2010,1212:1212,08/09/11 12:03:45,STABLE BEAMS,3500,22546.031,22371.652,5.2,PXL
172952:2010,1213:1213,08/09/11 12:04:08,STABLE BEAMS,3500,22244.751,22072.529,5.2,PXL
172952:2010,1214:1214,08/09/11 12:04:32,STABLE BEAMS,3500,23850.171,23668.409,5.5,PXL
172952:2010,1215:1215,08/09/11 12:04:55,STABLE BEAMS,3500,21313.405,21146.930,4.9,PXL
172952:2010,1216:1216,08/09/11 12:05:18,STABLE BEAMS,3500,23798.952,23613.841,5.5,PXL
172952:2010,1217:1217,08/09/11 12:05:42,STABLE BEAMS,3500,21884.410,21713.001,5.1,PXL
172952:2010,1218:1218,08/09/11 12:06:05,STABLE BEAMS,3500,23548.928,23239.907,5.5,PXL
172952:2010,1219:1219,08/09/11 12:06:28,STABLE BEAMS,3500,24092.046,23906.492,5.6,PXL
172952:2010,1220:1220,08/09/11 12:06:52,STABLE BEAMS,3500,22021.890,21791.332,5.1,PXL
172952:2010,1221:1221,08/09/11 12:07:15,STABLE BEAMS,3500,23421.487,23176.751,5.4,PXL
172952:2010,1222:1222,08/09/11 12:07:38,STABLE BEAMS,3500,23614.535,23432.902,5.5,PXL
172952:2010,1223:1223,08/09/11 12:08:02,STABLE BEAMS,3500,22644.289,22470.187,5.2,PXL
172952:2010,1224:1224,08/09/11 12:08:25,STABLE BEAMS,3500,23861.721,23678.001,5.5,PXL
172952:2010,1225:1225,08/09/11 12:08:48,STABLE BEAMS,3500,22844.046,22664.933,5.3,PXL
172952:2010,1226:1226,08/09/11 12:09:12,STABLE BEAMS,3500,20876.792,20714.830,4.8,PXL
172952:2010,1227:1227,08/09/11 12:09:35,STABLE BEAMS,3500,22918.400,22740.649,5.3,PXL
172952:2010,1228:1228,08/09/11 12:09:58,STABLE BEAMS,3500,21037.109,20875.333,4.9,PXL
172952:2010,1229:1229,08/09/11 12:10:22,STABLE BEAMS,3500,23250.324,23073.764,5.4,PXL
172952:2010,1230:1230,08/09/11 12:10:45,STABLE BEAMS,3500,24025.545,23842.035,5.6,PXL
172952:2010,1231:1231,08/09/11 12:11:08,STABLE BEAMS,3500,22906.153,22667.853,5.3,PXL
172952:2010,1232:1232,08/09/11 12:11:32,STABLE BEAMS,3500,25626.306,25430.243,5.9,PXL
172952:2010,1233:1233,08/09/11 12:11:55,STABLE BEAMS,3500,21253.305,21090.732,4.9,PXL
172952:2010,1234:1234,08/09/11 12:12:18,STABLE BEAMS,3500,22155.044,21984.693,5.1,PXL
172952:2010,1235:1235,08/09/11 12:12:42,STABLE BEAMS,3500,22103.113,21931.757,5.1,PXL
172952:2010,1236:1236,08/09/11 12:13:05,STABLE BEAMS,3500,22120.929,21953.933,5.1,PXL
172952:2010,1237:1237,08/09/11 12:13:28,STABLE BEAMS,3500,23478.011,23295.902,5.4,PXL
172952:2010,1238:1238,08/09/11 12:13:52,STABLE BEAMS,3500,23158.132,22981.502,5.4,PXL
172952:2010,1239:1239,08/09/11 12:14:15,STABLE BEAMS,3500,24145.619,23957.490,5.6,PXL
172952:2010,1240:1240,08/09/11 12:14:38,STABLE BEAMS,3500,23768.013,23582.498,5.5,PXL
172952:2010,1241:1241,08/09/11 12:15:02,STABLE BEAMS,3500,21773.404,21609.312,5.0,PXL
172952:2010,1242:1242,08/09/11 12:15:25,STABLE BEAMS,3500,22790.640,22615.270,5.3,PXL
172952:2010,1243:1243,08/09/11 12:15:48,STABLE BEAMS,3500,21949.261,21779.672,5.1,PXL
172952:2010,1244:1244,08/09/11 12:16:12,STABLE BEAMS,3500,21781.050,21614.571,5.0,PXL
172952:2010,1245:1245,08/09/11 12:16:35,STABLE BEAMS,3500,24003.791,23758.878,5.6,PXL
172952:2010,1246:1246,08/09/11 12:16:58,STABLE BEAMS,3500,21964.042,21753.047,5.1,PXL
172952:2010,1247:1247,08/09/11 12:17:22,STABLE BEAMS,3500,22394.643,22224.101,5.2,PXL
172952:2010,1248:1248,08/09/11 12:17:45,STABLE BEAMS,3500,22088.302,21920.348,5.1,PXL
172952:2010,1249:1249,08/09/11 12:18:08,STABLE BEAMS,3500,22535.437,22364.458,5.2,PXL
172952:2010,1250:1250,08/09/11 12:18:32,STABLE BEAMS,3500,22085.841,21915.781,5.1,PXL
172952:2010,1251:1251,08/09/11 12:18:55,STABLE BEAMS,3500,25275.099,25082.715,5.9,PXL
172952:2010,1252:1252,08/09/11 12:19:18,STABLE BEAMS,3500,20470.159,20314.013,4.7,PXL
172952:2010,1253:1253,08/09/11 12:19:42,STABLE BEAMS,3500,22424.521,22251.496,5.2,PXL
172952:2010,1254:1254,08/09/11 12:20:05,STABLE BEAMS,3500,23981.866,23798.518,5.6,PXL
172952:2010,1255:1255,08/09/11 12:20:28,STABLE BEAMS,3500,21460.995,21236.400,5.0,PXL
172952:2010,1256:1256,08/09/11 12:20:52,STABLE BEAMS,3500,21366.466,21200.882,5.0,PXL
172952:2010,1257:1257,08/09/11 12:21:15,STABLE BEAMS,3500,23640.409,23461.988,5.5,PXL
172952:2010,1258:1258,08/09/11 12:21:38,STABLE BEAMS,3500,23593.478,23412.796,5.5,PXL
172952:2010,1259:1259,08/09/11 12:22:02,STABLE BEAMS,3500,24713.364,24524.976,5.7,PXL
172952:2010,1260:1260,08/09/11 12:22:25,STABLE BEAMS,3500,23051.119,22878.004,5.3,PXL
172952:2010,1261:1261,08/09/11 12:22:48,STABLE BEAMS,3500,22219.141,22052.316,5.1,PXL
172952:2010,1262:1262,08/09/11 12:23:12,STABLE BEAMS,3500,23976.559,23729.890,5.6,PXL
172952:2010,1263:1263,08/09/11 12:23:35,STABLE BEAMS,3500,23120.871,22942.730,5.4,PXL
172952:2010,1264:1264,08/09/11 12:23:58,STABLE BEAMS,3500,21249.571,21084.781,4.9,PXL
172952:2010,1265:1265,08/09/11 12:24:22,STABLE BEAMS,3500,22387.299,22219.248,5.2,PXL
172952:2010,1266:1266,08/09/11 12:24:45,STABLE BEAMS,3500,20658.753,20502.039,4.8,PXL
172952:2010,1267:1267,08/09/11 12:25:08,STABLE BEAMS,3500,22083.539,21917.655,5.1,PXL
172952:2010,1268:1268,08/09/11 12:25:32,STABLE BEAMS,3500,23804.622,23622.436,5.5,PXL
172952:2010,1269:1269,08/09/11 12:25:55,STABLE BEAMS,3500,21167.233,21000.799,4.9,PXL
172952:2010,1270:1270,08/09/11 12:26:18,STABLE BEAMS,3500,23591.933,23412.741,5.5,PXL
172952:2010,1271:1271,08/09/11 12:26:42,STABLE BEAMS,3500,22430.790,22198.870,5.2,PXL
172952:2010,1272:1272,08/09/11 12:27:05,STABLE BEAMS,3500,22522.568,22354.798,5.2,PXL
172952:2010,1273:1273,08/09/11 12:27:28,STABLE BEAMS,3500,21469.845,21308.638,5.0,PXL
172952:2010,1274:1274,08/09/11 12:27:52,STABLE BEAMS,3500,23407.656,23168.011,5.4,PXL
172952:2010,1275:1275,08/09/11 12:28:15,STABLE BEAMS,3500,22963.572,22790.772,5.3,PXL
172952:2010,1276:1276,08/09/11 12:28:38,STABLE BEAMS,3500,22858.410,22684.336,5.3,PXL
172952:2010,1277:1277,08/09/11 12:29:02,STABLE BEAMS,3500,22869.341,22693.798,5.3,PXL
172952:2010,1278:1278,08/09/11 12:29:25,STABLE BEAMS,3500,24351.856,24163.970,5.6,PXL
172952:2010,1279:1279,08/09/11 12:29:48,STABLE BEAMS,3500,22469.024,22298.611,5.2,PXL
172952:2010,1280:1280,08/09/11 12:30:12,STABLE BEAMS,3500,23127.406,22953.243,5.4,PXL
172952:2010,1281:1281,08/09/11 12:30:35,STABLE BEAMS,3500,23083.764,22906.652,5.3,PXL
172952:2010,1282:1282,08/09/11 12:30:58,STABLE BEAMS,3500,26073.220,25872.308,6.0,PXL
172952:2010,1283:1283,08/09/11 12:31:22,STABLE BEAMS,3500,23344.832,23166.044,5.4,PXL
172952:2010,1284:1284,08/09/11 12:31:45,STABLE BEAMS,3500,23948.382,23763.637,5.5,PXL
172952:2010,1285:1285,08/09/11 12:32:08,STABLE BEAMS,3500,24398.822,24147.698,5.7,PXL
172952:2010,1286:1286,08/09/11 12:32:32,STABLE BEAMS,3500,22718.409,22544.221,5.3,PXL
172952:2010,1287:1287,08/09/11 12:32:55,STABLE BEAMS,3500,22727.611,22552.421,5.3,PXL
172952:2010,1288:1288,08/09/11 12:33:18,STABLE BEAMS,3500,24719.738,24533.327,5.7,PXL
172952:2010,1289:1289,08/09/11 12:33:42,STABLE BEAMS,3500,21902.243,21736.502,5.1,PXL
172952:2010,1290:1290,08/09/11 12:34:05,STABLE BEAMS,3500,21113.173,20951.621,4.9,PXL
172952:2010,1291:1291,08/09/11 12:34:28,STABLE BEAMS,3500,22481.993,22311.083,5.2,PXL
172952:2010,1292:1292,08/09/11 12:34:52,STABLE BEAMS,3500,23365.462,23186.116,5.4,PXL
172952:2010,1293:1293,08/09/11 12:35:15,STABLE BEAMS,3500,22808.580,22637.077,5.3,PXL
172952:2010,1294:1294,08/09/11 12:35:38,STABLE BEAMS,3500,22909.942,22736.698,5.3,PXL
172952:2010,1295:1295,08/09/11 12:36:02,STABLE BEAMS,3500,24893.032,24701.698,5.8,PXL
172952:2010,1296:1296,08/09/11 12:36:25,STABLE BEAMS,3500,23455.820,23275.645,5.4,PXL
172952:2010,1297:1297,08/09/11 12:36:48,STABLE BEAMS,3500,21851.080,21683.394,5.1,PXL
172952:2010,1298:1298,08/09/11 12:37:12,STABLE BEAMS,3500,24422.284,24235.180,5.7,PXL
172952:2010,1299:1299,08/09/11 12:37:35,STABLE BEAMS,3500,23625.470,23445.900,5.5,PXL
172952:2010,1300:1300,08/09/11 12:37:58,STABLE BEAMS,3500,22133.454,21967.309,5.1,PXL
172952:2010,1301:1301,08/09/11 12:38:22,STABLE BEAMS,3500,21935.510,21771.104,5.1,PXL
172952:2010,1302:1302,08/09/11 12:38:45,STABLE BEAMS,3500,22033.361,21866.481,5.1,PXL
172952:2010,1303:1303,08/09/11 12:39:08,STABLE BEAMS,3500,21309.111,21145.331,4.9,PXL
172952:2010,1304:1304,08/09/11 12:39:32,STABLE BEAMS,3500,22106.909,21942.159,5.1,PXL
172952:2010,1305:1305,08/09/11 12:39:55,STABLE BEAMS,3500,23348.853,23173.409,5.4,PXL
172952:2010,1306:1306,08/09/11 12:40:18,STABLE BEAMS,3500,21454.949,21288.427,5.0,PXL
172952:2010,1307:1307,08/09/11 12:40:42,STABLE BEAMS,3500,22543.922,22374.015,5.2,PXL
172952:2010,1308:1308,08/09/11 12:41:05,STABLE BEAMS,3500,22718.207,22547.532,5.3,PXL
172952:2010,1309:1309,08/09/11 12:41:28,STABLE BEAMS,3500,22065.792,21900.412,5.1,PXL
172952:2010,1310:1310,08/09/11 12:41:52,STABLE BEAMS,3500,22675.967,22503.852,5.3,PXL
172952:2010,1311:1311,08/09/11 12:42:15,STABLE BEAMS,3500,23414.363,23237.992,5.4,PXL
172952:2010,1312:1312,08/09/11 12:42:38,STABLE BEAMS,3500,23880.835,23631.279,5.5,PXL
172952:2010,1313:1313,08/09/11 12:43:02,STABLE BEAMS,3500,22943.933,22770.813,5.3,PXL
172952:2010,1314:1314,08/09/11 12:43:25,STABLE BEAMS,3500,21132.250,20739.188,4.9,PXL
172952:2010,1315:1315,08/09/11 12:43:48,STABLE BEAMS,3500,22797.425,22565.285,5.3,PXL
172952:2010,1316:1316,08/09/11 12:44:12,STABLE BEAMS,3500,22027.712,21819.247,5.1,PXL
172952:2010,1317:1317,08/09/11 12:44:35,STABLE BEAMS,3500,22139.254,21974.715,5.1,PXL
172952:2010,1318:1318,08/09/11 12:44:58,STABLE BEAMS,3500,20992.172,20833.394,4.9,PXL
172952:2010,1319:1319,08/09/11 12:45:22,STABLE BEAMS,3500,21090.894,20875.309,4.9,PXL
172952:2010,1320:1320,08/09/11 12:45:45,STABLE BEAMS,3500,24236.657,24056.461,5.6,PXL
172952:2010,1321:1321,08/09/11 12:46:08,STABLE BEAMS,3500,23125.644,22951.723,5.4,PXL
172952:2010,1322:1322,08/09/11 12:46:32,STABLE BEAMS,3500,21834.459,21670.532,5.1,PXL
172952:2010,1323:1323,08/09/11 12:46:55,STABLE BEAMS,3500,23704.230,23529.164,5.5,PXL
172952:2010,1324:1324,08/09/11 12:47:18,STABLE BEAMS,3500,22297.177,22132.529,5.2,PXL
172952:2010,1325:1325,08/09/11 12:47:42,STABLE BEAMS,3500,21697.883,21335.163,5.0,PXL
172952:2010,1326:1326,08/09/11 12:48:05,STABLE BEAMS,3500,23854.806,23671.079,5.5,PXL
172952:2010,1327:1327,08/09/11 12:48:28,STABLE BEAMS,3500,21564.293,21400.396,5.0,PXL
172952:2010,1328:1328,08/09/11 12:48:51,STABLE BEAMS,3500,20867.465,20711.423,4.8,PXL
172952:2010,1329:1329,08/09/11 12:49:15,STABLE BEAMS,3500,22604.665,22435.204,5.2,PXL
172952:2010,1330:1330,08/09/11 12:49:38,STABLE BEAMS,3500,24177.629,23996.882,5.6,PXL
172952:2010,1331:1331,08/09/11 12:50:01,STABLE BEAMS,3500,21718.746,21555.274,5.0,PXL
172952:2010,1332:1332,08/09/11 12:50:25,STABLE BEAMS,3500,22374.562,22206.466,5.2,PXL
172952:2010,1333:1333,08/09/11 12:50:48,STABLE BEAMS,3500,24222.924,24038.977,5.6,PXL
172952:2010,1334:1334,08/09/11 12:51:11,STABLE BEAMS,3500,21086.034,20928.173,4.9,PXL
172952:2010,1335:1335,08/09/11 12:51:35,STABLE BEAMS,3500,21970.907,21791.079,5.1,PXL
172952:2010,1336:1336,08/09/11 12:51:58,STABLE BEAMS,3500,21530.670,21328.566,5.0,PXL
172952:2010,1337:1337,08/09/11 12:52:21,STABLE BEAMS,3500,20746.185,20588.344,4.8,PXL
172952:2010,1338:1338,08/09/11 12:52:45,STABLE BEAMS,3500,23889.195,23644.531,5.5,PXL
172952:2010,1339:1339,08/09/11 12:53:08,STABLE BEAMS,3500,22039.198,21876.096,5.1,PXL
172952:2010,1340:1340,08/09/11 12:53:31,STABLE BEAMS,3500,21470.334,21311.911,5.0,PXL
172952:2010,1341:1341,08/09/11 12:53:55,STABLE BEAMS,3500,23335.187,23161.139,5.4,PXL
172952:2010,1342:1342,08/09/11 12:54:18,STABLE BEAMS,3500,22259.270,21951.283,5.2,PXL
172952:2010,1343:1343,08/09/11 12:54:41,STABLE BEAMS,3500,22386.910,22158.342,5.2,PXL
172952:2010,1344:1344,08/09/11 12:55:05,STABLE BEAMS,3500,23257.297,23081.708,5.4,PXL
172952:2010,1345:1345,08/09/11 12:55:28,STABLE BEAMS,3500,22649.940,22482.363,5.2,PXL
172952:2010,1346:1346,08/09/11 12:55:51,STABLE BEAMS,3500,21649.505,21486.947,5.0,PXL
172952:2010,1347:1347,08/09/11 12:56:15,STABLE BEAMS,3500,21775.544,21613.134,5.0,PXL
172952:2010,1348:1348,08/09/11 12:56:38,STABLE BEAMS,3500,21932.775,21767.900,5.1,PXL
172952:2010,1349:1349,08/09/11 12:57:01,STABLE BEAMS,3500,21701.413,21542.091,5.0,PXL
172952:2010,1350:1350,08/09/11 12:57:25,STABLE BEAMS,3500,24334.276,24154.947,5.6,PXL
172952:2010,1351:1351,08/09/11 12:57:48,STABLE BEAMS,3500,23233.181,23062.211,5.4,PXL
172952:2010,1352:1352,08/09/11 12:58:11,STABLE BEAMS,3500,22489.380,22318.985,5.2,PXL
172952:2010,1353:1353,08/09/11 12:58:35,STABLE BEAMS,3500,20571.753,20418.330,4.8,PXL
172952:2010,1354:1354,08/09/11 12:58:58,STABLE BEAMS,3500,22474.829,22241.734,5.2,PXL
172952:2010,1355:1355,08/09/11 12:59:21,STABLE BEAMS,3500,21854.905,21693.130,5.1,PXL
172952:2010,1356:1356,08/09/11 12:59:45,STABLE BEAMS,3500,23720.520,23542.281,5.5,PXL
172952:2010,1357:1357,08/09/11 13:00:08,STABLE BEAMS,3500,22703.154,22533.731,5.3,PXL
172952:2010,1358:1358,08/09/11 13:00:31,STABLE BEAMS,3500,22788.976,22619.241,5.3,PXL
172952:2010,1359:1359,08/09/11 13:00:55,STABLE BEAMS,3500,21179.587,21021.331,4.9,PXL
172952:2010,1360:1360,08/09/11 13:01:18,STABLE BEAMS,3500,23074.379,22901.788,5.3,PXL
172952:2010,1361:1361,08/09/11 13:01:41,STABLE BEAMS,3500,22918.064,22746.064,5.3,PXL
172952:2010,1362:1362,08/09/11 13:02:05,STABLE BEAMS,3500,21806.189,21642.387,5.1,PXL
172952:2010,1363:1363,08/09/11 13:02:28,STABLE BEAMS,3500,22787.045,22614.228,5.3,PXL
172952:2010,1364:1364,08/09/11 13:02:51,STABLE BEAMS,3500,21724.920,1130.721,5.0,PXL
172952:2010,1365:1365,08/09/11 13:03:15,STABLE BEAMS,3500,23387.033,8531.107,5.4,PXL
172952:2010,1366:1366,08/09/11 13:03:38,STABLE BEAMS,3500,22373.640,22206.181,5.2,PXL
172952:2010,1367:1367,08/09/11 13:04:01,STABLE BEAMS,3500,22968.974,22799.040,5.3,PXL
172952:2010,1368:1368,08/09/11 13:04:25,STABLE BEAMS,3500,21262.397,21103.983,4.9,PXL
172952:2010,1369:1369,08/09/11 13:04:48,STABLE BEAMS,3500,21073.239,20916.358,4.9,PXL
172952:2010,1370:1370,08/09/11 13:05:11,STABLE BEAMS,3500,23037.701,22866.158,5.3,PXL
172952:2010,1371:1371,08/09/11 13:05:35,STABLE BEAMS,3500,21279.337,21121.798,4.9,PXL
172952:2010,1372:1372,08/09/11 13:05:58,STABLE BEAMS,3500,21557.871,21399.352,5.0,PXL
172952:2010,1373:1373,08/09/11 13:06:21,STABLE BEAMS,3500,22107.963,21942.659,5.1,PXL
172952:2010,1374:1374,08/09/11 13:06:45,STABLE BEAMS,3500,23482.774,23308.221,5.4,PXL
172952:2010,1375:1375,08/09/11 13:07:08,STABLE BEAMS,3500,24621.310,24439.653,5.7,PXL
172952:2010,1376:1376,08/09/11 13:07:31,STABLE BEAMS,3500,22852.579,22684.998,5.3,PXL
172952:2010,1377:1377,08/09/11 13:07:55,STABLE BEAMS,3500,21268.172,21113.460,4.9,PXL
172952:2010,1378:1378,08/09/11 13:08:18,STABLE BEAMS,3500,20369.358,20217.795,4.7,PXL
172952:2010,1379:1379,08/09/11 13:08:41,STABLE BEAMS,3500,21123.020,20967.269,4.9,PXL
172952:2010,1380:1380,08/09/11 13:09:05,STABLE BEAMS,3500,20977.686,20820.032,4.9,PXL
172952:2010,1381:1381,08/09/11 13:09:28,STABLE BEAMS,3500,22292.530,22126.679,5.2,PXL
172952:2010,1382:1382,08/09/11 13:09:51,STABLE BEAMS,3500,20911.394,20756.074,4.8,PXL
172952:2010,1383:1383,08/09/11 13:10:15,STABLE BEAMS,3500,22915.076,22744.260,5.3,PXL
172952:2010,1384:1384,08/09/11 13:10:38,STABLE BEAMS,3500,24920.247,24668.900,5.8,PXL
172952:2010,1385:1385,08/09/11 13:11:01,STABLE BEAMS,3500,22743.778,22577.137,5.3,PXL
172952:2010,1386:1386,08/09/11 13:11:25,STABLE BEAMS,3500,23363.206,23190.194,5.4,PXL
172952:2010,1387:1387,08/09/11 13:11:48,STABLE BEAMS,3500,23047.541,22878.736,5.3,PXL
172952:2010,1388:1388,08/09/11 13:12:11,STABLE BEAMS,3500,21538.844,21380.817,5.0,PXL
172952:2010,1389:1389,08/09/11 13:12:35,STABLE BEAMS,3500,23052.292,20779.071,5.3,PXL
172952:2010,1390:1390,08/09/11 13:12:58,STABLE BEAMS,3500,23295.184,23124.196,5.4,PXL
172952:2010,1391:1391,08/09/11 13:13:21,STABLE BEAMS,3500,21118.731,20965.678,4.9,PXL
172952:2010,1392:1392,08/09/11 13:13:45,STABLE BEAMS,3500,22632.139,22465.670,5.2,PXL
172952:2010,1393:1393,08/09/11 13:14:08,STABLE BEAMS,3500,20958.852,20804.594,4.9,PXL
172952:2010,1394:1394,08/09/11 13:14:31,STABLE BEAMS,3500,23278.677,23107.172,5.4,PXL
172952:2010,1395:1395,08/09/11 13:14:55,STABLE BEAMS,3500,24038.769,23860.057,5.6,PXL
172952:2010,1396:1396,08/09/11 13:15:18,STABLE BEAMS,3500,21579.315,21419.420,5.0,PXL
172952:2010,1397:1397,08/09/11 13:15:41,STABLE BEAMS,3500,20339.416,20193.831,4.7,PXL
172952:2010,1398:1398,08/09/11 13:16:05,STABLE BEAMS,3500,21006.927,20847.525,4.9,PXL
172952:2010,1399:1399,08/09/11 13:16:28,STABLE BEAMS,3500,24639.878,24385.747,5.7,PXL
172952:2010,1400:1400,08/09/11 13:16:51,STABLE BEAMS,3500,23081.164,22907.872,5.3,PXL
172952:2010,1401:1401,08/09/11 13:17:15,STABLE BEAMS,3500,22582.371,22413.846,5.2,PXL
172952:2010,1402:1402,08/09/11 13:17:38,STABLE BEAMS,3500,21002.955,20789.094,4.9,PXL
172952:2010,1403:1403,08/09/11 13:18:01,STABLE BEAMS,3500,21481.051,21262.590,5.0,PXL
172952:2010,1404:1404,08/09/11 13:18:25,STABLE BEAMS,3500,23782.553,23606.818,5.5,PXL
172952:2010,1405:1405,08/09/11 13:18:48,STABLE BEAMS,3500,20627.019,20472.532,4.8,PXL
172952:2010,1406:1406,08/09/11 13:19:11,STABLE BEAMS,3500,22672.527,22502.158,5.3,PXL
172952:2010,1407:1407,08/09/11 13:19:35,STABLE BEAMS,3500,23370.698,23196.752,5.4,PXL
172952:2010,1408:1408,08/09/11 13:19:58,STABLE BEAMS,3500,23501.430,23260.042,5.4,PXL
172952:2010,1409:1409,08/09/11 13:20:21,STABLE BEAMS,3500,21387.288,21225.877,5.0,PXL
172952:2010,1410:1410,08/09/11 13:20:45,STABLE BEAMS,3500,20999.912,20852.558,4.9,PXL
172952:2010,1411:1411,08/09/11 13:21:08,STABLE BEAMS,3500,21907.493,21746.737,5.1,PXL
172952:2010,1412:1412,08/09/11 13:21:31,STABLE BEAMS,3500,22954.974,22792.452,5.3,PXL
172952:2010,1413:1413,08/09/11 13:21:55,STABLE BEAMS,3500,22862.095,22690.635,5.3,PXL
172952:2010,1414:1414,08/09/11 13:22:18,STABLE BEAMS,3500,21936.867,21768.804,5.1,PXL
172952:2010,1415:1415,08/09/11 13:22:41,STABLE BEAMS,3500,20866.430,20710.193,4.8,PXL
172952:2010,1416:1416,08/09/11 13:23:05,STABLE BEAMS,3500,24858.897,24667.163,5.8,PXL
172952:2010,1417:1417,08/09/11 13:23:28,STABLE BEAMS,3500,23972.718,23794.502,5.6,PXL
172952:2010,1418:1418,08/09/11 13:23:51,STABLE BEAMS,3500,22079.878,21914.066,5.1,PXL
172952:2010,1419:1419,08/09/11 13:24:15,STABLE BEAMS,3500,22031.441,21867.244,5.1,PXL
172952:2010,1420:1420,08/09/11 13:24:38,STABLE BEAMS,3500,21901.543,21740.295,5.1,PXL
172952:2010,1421:1421,08/09/11 13:25:01,STABLE BEAMS,3500,24850.998,24593.480,5.8,PXL
172952:2010,1422:1422,08/09/11 13:25:25,STABLE BEAMS,3500,23263.028,23088.240,5.4,PXL
172952:2010,1423:1423,08/09/11 13:25:48,STABLE BEAMS,3500,22863.579,22692.747,5.3,PXL
172952:2010,1424:1424,08/09/11 13:26:11,STABLE BEAMS,3500,23273.950,23101.127,5.4,PXL
172952:2010,1425:1425,08/09/11 13:26:35,STABLE BEAMS,3500,24775.212,24588.123,5.7,PXL
172952:2010,1426:1426,08/09/11 13:26:58,STABLE BEAMS,3500,21250.372,21090.146,4.9,PXL
172952:2010,1427:1427,08/09/11 13:27:21,STABLE BEAMS,3500,22858.638,22686.240,5.3,PXL
172952:2010,1428:1428,08/09/11 13:27:45,STABLE BEAMS,3500,24023.832,23843.812,5.6,PXL
172952:2010,1429:1429,08/09/11 13:28:08,STABLE BEAMS,3500,23670.037,23492.351,5.5,PXL
172952:2010,1430:1430,08/09/11 13:28:31,STABLE BEAMS,3500,21520.152,21360.783,5.0,PXL
172952:2010,1431:1431,08/09/11 13:28:55,STABLE BEAMS,3500,23285.425,23112.396,5.4,PXL
172952:2010,1432:1432,08/09/11 13:29:18,STABLE BEAMS,3500,22603.993,22435.549,5.2,PXL
172952:2010,1433:1433,08/09/11 13:29:41,STABLE BEAMS,3500,22955.782,22720.189,5.3,PXL
172952:2010,1434:1434,08/09/11 13:30:05,STABLE BEAMS,3500,24204.878,24024.036,5.6,PXL
172952:2010,1435:1435,08/09/11 13:30:28,STABLE BEAMS,3500,22632.042,22463.637,5.2,PXL
172952:2010,1436:1436,08/09/11 13:30:51,STABLE BEAMS,3500,21581.938,21283.179,5.0,PXL
172952:2010,1437:1437,08/09/11 13:31:15,STABLE BEAMS,3500,22231.273,22063.228,5.2,PXL
172952:2010,1438:1438,08/09/11 13:31:38,STABLE BEAMS,3500,22900.269,22728.616,5.3,PXL
172952:2010,1439:1439,08/09/11 13:32:01,STABLE BEAMS,3500,22455.434,22287.132,5.2,PXL
172952:2010,1440:1440,08/09/11 13:32:25,STABLE BEAMS,3500,21233.614,21072.146,4.9,PXL
172952:2010,1441:1441,08/09/11 13:32:48,STABLE BEAMS,3500,23467.783,23288.821,5.4,PXL
172952:2010,1442:1442,08/09/11 13:33:11,STABLE BEAMS,3500,20677.389,20520.691,4.8,PXL
172952:2010,1443:1443,08/09/11 13:33:35,STABLE BEAMS,3500,22954.590,22786.917,5.3,PXL
172952:2010,1444:1444,08/09/11 13:33:58,STABLE BEAMS,3500,22063.418,21899.210,5.1,PXL
172952:2010,1445:1445,08/09/11 13:34:21,STABLE BEAMS,3500,21870.022,21707.358,5.1,PXL
172952:2010,1446:1446,08/09/11 13:34:45,STABLE BEAMS,3500,21232.813,21077.445,4.9,PXL
172952:2010,1447:1447,08/09/11 13:35:08,STABLE BEAMS,3500,22315.165,22149.804,5.2,PXL
172952:2010,1448:1448,08/09/11 13:35:31,STABLE BEAMS,3500,21251.228,21093.146,4.9,PXL
172952:2010,1449:1449,08/09/11 13:35:55,STABLE BEAMS,3500,23262.023,23090.027,5.4,PXL
172952:2010,1450:1450,08/09/11 13:36:18,STABLE BEAMS,3500,21571.572,21412.365,5.0,PXL
172952:2010,1451:1451,08/09/11 13:36:41,STABLE BEAMS,3500,23111.175,22938.932,5.4,PXL
172952:2010,1452:1452,08/09/11 13:37:05,STABLE BEAMS,3500,22999.056,22826.577,5.3,PXL
172952:2010,1453:1453,08/09/11 13:37:28,STABLE BEAMS,3500,22266.536,22101.862,5.2,PXL
172952:2010,1454:1454,08/09/11 13:37:51,STABLE BEAMS,3500,21513.637,21353.586,5.0,PXL
172952:2010,1455:1455,08/09/11 13:38:15,STABLE BEAMS,3500,23134.389,22962.956,5.4,PXL
172952:2010,1456:1456,08/09/11 13:38:38,STABLE BEAMS,3500,23835.586,23659.993,5.5,PXL
172952:2010,1457:1457,08/09/11 13:39:01,STABLE BEAMS,3500,22884.790,22718.536,5.3,PXL
172952:2010,1458:1458,08/09/11 13:39:24,STABLE BEAMS,3500,22427.172,22256.981,5.2,PXL
172952:2010,1459:1459,08/09/11 13:39:48,STABLE BEAMS,3500,21536.725,21375.652,5.0,PXL
172952:2010,1460:1460,08/09/11 13:40:11,STABLE BEAMS,3500,21575.712,21414.147,5.0,PXL
172952:2010,1461:1461,08/09/11 13:40:34,STABLE BEAMS,3500,20654.787,20501.634,4.8,PXL
172952:2010,1462:1462,08/09/11 13:40:58,STABLE BEAMS,3500,21914.069,21692.370,5.1,PXL
172952:2010,1463:1463,08/09/11 13:41:21,STABLE BEAMS,3500,21601.300,21441.697,5.0,PXL
172952:2010,1464:1464,08/09/11 13:41:44,STABLE BEAMS,3500,21900.996,21738.343,5.1,PXL
172952:2010,1465:1465,08/09/11 13:42:08,STABLE BEAMS,3500,22459.805,22291.336,5.2,PXL
172952:2010,1466:1466,08/09/11 13:42:31,STABLE BEAMS,3500,21757.246,21593.376,5.0,PXL
172952:2010,1467:1467,08/09/11 13:42:54,STABLE BEAMS,3500,22667.200,22434.852,5.3,PXL
172952:2010,1468:1468,08/09/11 13:43:18,STABLE BEAMS,3500,23051.128,22880.187,5.3,PXL
172952:2010,1469:1469,08/09/11 13:43:41,STABLE BEAMS,3500,22395.104,22230.337,5.2,PXL
172952:2010,1470:1470,08/09/11 13:44:04,STABLE BEAMS,3500,20753.470,20600.056,4.8,PXL
172952:2010,1471:1471,08/09/11 13:44:28,STABLE BEAMS,3500,21647.787,21487.951,5.0,PXL
172952:2010,1472:1472,08/09/11 13:44:51,STABLE BEAMS,3500,22976.459,22808.119,5.3,PXL
172952:2010,1473:1473,08/09/11 13:45:14,STABLE BEAMS,3500,20623.277,20412.091,4.8,PXL
172952:2010,1474:1474,08/09/11 13:45:38,STABLE BEAMS,3500,22715.068,22544.607,5.3,PXL
172952:2010,1475:1475,08/09/11 13:46:01,STABLE BEAMS,3500,22004.055,21839.391,5.1,PXL
172952:2010,1476:1476,08/09/11 13:46:24,STABLE BEAMS,3500,22247.192,22080.481,5.2,PXL
172952:2010,1477:1477,08/09/11 13:46:48,STABLE BEAMS,3500,24171.038,23994.378,5.6,PXL
172952:2010,1478:1478,08/09/11 13:47:11,STABLE BEAMS,3500,21720.439,21561.974,5.0,PXL
172952:2010,1479:1479,08/09/11 13:47:34,STABLE BEAMS,3500,20540.396,20390.400,4.8,PXL
172952:2010,1480:1480,08/09/11 13:47:58,STABLE BEAMS,3500,20185.420,20035.074,4.7,PXL
172952:2010,1481:1481,08/09/11 13:48:21,STABLE BEAMS,3500,21029.874,20877.410,4.9,PXL
172952:2010,1482:1482,08/09/11 13:48:44,STABLE BEAMS,3500,22353.257,22190.654,5.2,PXL
172952:2010,1483:1483,08/09/11 13:49:08,STABLE BEAMS,3500,22081.468,21858.980,5.1,PXL
172952:2010,1484:1484,08/09/11 13:49:31,STABLE BEAMS,3500,21514.157,21353.524,5.0,PXL
172952:2010,1485:1485,08/09/11 13:49:54,STABLE BEAMS,3500,22013.649,21848.996,5.1,PXL
172952:2010,1486:1486,08/09/11 13:50:18,STABLE BEAMS,3500,22599.161,22431.290,5.2,PXL
172952:2010,1487:1487,08/09/11 13:50:41,STABLE BEAMS,3500,21540.903,21383.820,5.0,PXL
172952:2010,1488:1488,08/09/11 13:51:04,STABLE BEAMS,3500,21899.067,21674.107,5.1,PXL
172952:2010,1489:1489,08/09/11 13:51:28,STABLE BEAMS,3500,21490.441,21332.367,5.0,PXL
172952:2010,1490:1490,08/09/11 13:51:51,STABLE BEAMS,3500,20931.714,20777.930,4.9,PXL
172952:2010,1491:1491,08/09/11 13:52:14,STABLE BEAMS,3500,21795.889,21630.133,5.1,PXL
172952:2010,1492:1492,08/09/11 13:52:38,STABLE BEAMS,3500,22578.651,22413.203,5.2,PXL
172952:2010,1493:1493,08/09/11 13:53:01,STABLE BEAMS,3500,22108.251,21944.108,5.1,PXL
172952:2010,1494:1494,08/09/11 13:53:24,STABLE BEAMS,3500,24683.804,24499.488,5.7,PXL
172952:2010,1495:1495,08/09/11 13:53:48,STABLE BEAMS,3500,20754.605,20546.855,4.8,PXL
172952:2010,1496:1496,08/09/11 13:54:11,STABLE BEAMS,3500,20022.154,19873.848,4.6,PXL
172952:2010,1497:1497,08/09/11 13:54:34,STABLE BEAMS,3500,22807.233,22637.417,5.3,PXL
172952:2010,1498:1498,08/09/11 13:54:58,STABLE BEAMS,3500,21610.983,21449.649,5.0,PXL
172952:2010,1499:1499,08/09/11 13:55:21,STABLE BEAMS,3500,22381.582,22218.809,5.2,PXL
172952:2010,1500:1500,08/09/11 13:55:44,STABLE BEAMS,3500,21319.419,21161.612,4.9,PXL
172952:2010,1501:1501,08/09/11 13:56:08,STABLE BEAMS,3500,22144.083,21981.259,5.1,PXL
172952:2010,1502:1502,08/09/11 13:56:31,STABLE BEAMS,3500,23080.680,22910.704,5.3,PXL
172952:2010,1503:1503,08/09/11 13:56:54,STABLE BEAMS,3500,23263.089,23091.411,5.4,PXL
172952:2010,1504:1504,08/09/11 13:57:18,STABLE BEAMS,3500,22762.367,22592.813,5.3,PXL
172952:2010,1505:1505,08/09/11 13:57:41,STABLE BEAMS,3500,22310.010,22146.271,5.2,PXL
172952:2010,1506:1506,08/09/11 13:58:04,STABLE BEAMS,3500,22353.212,22187.336,5.2,PXL
172952:2010,1507:1507,08/09/11 13:58:28,STABLE BEAMS,3500,22825.878,22658.916,5.3,PXL
172952:2010,1508:1508,08/09/11 13:58:51,STABLE BEAMS,3500,21869.137,21646.811,5.1,PXL
172952:2010,1509:1509,08/09/11 13:59:14,STABLE BEAMS,3500,20869.712,20713.753,4.8,PXL
172952:2010,1510:1510,08/09/11 13:59:38,STABLE BEAMS,3500,22850.777,22682.350,5.3,PXL
172952:2010,1511:1511,08/09/11 14:00:01,STABLE BEAMS,3500,21944.771,21782.226,5.1,PXL
172952:2010,1512:1512,08/09/11 14:00:24,STABLE BEAMS,3500,19719.215,19573.167,4.6,PXL
172952:2010,1513:1513,08/09/11 14:00:48,STABLE BEAMS,3500,22677.830,22509.938,5.3,PXL
172952:2010,1514:1514,08/09/11 14:01:11,STABLE BEAMS,3500,20661.392,20505.742,4.8,PXL
172952:2010,1515:1515,08/09/11 14:01:34,STABLE BEAMS,3500,21113.168,20957.152,4.9,PXL
172952:2010,1516:1516,08/09/11 14:01:58,STABLE BEAMS,3500,23163.913,22931.932,5.4,PXL
172952:2010,1517:1517,08/09/11 14:02:21,STABLE BEAMS,3500,21270.022,21114.076,4.9,PXL
172952:2010,1518:1518,08/09/11 14:02:44,STABLE BEAMS,3500,23227.945,23052.959,5.4,PXL
172952:2010,1519:1519,08/09/11 14:03:08,STABLE BEAMS,3500,20548.568,20394.190,4.8,PXL
172952:2010,1520:1520,08/09/11 14:03:31,STABLE BEAMS,3500,21002.949,20847.946,4.9,PXL
172952:2010,1521:1521,08/09/11 14:03:54,STABLE BEAMS,3500,21285.069,21126.902,4.9,PXL
172952:2010,1522:1522,08/09/11 14:04:18,STABLE BEAMS,3500,22118.421,21956.801,5.1,PXL
172952:2010,1523:1523,08/09/11 14:04:41,STABLE BEAMS,3500,22737.016,22573.187,5.3,PXL
172952:2010,1524:1524,08/09/11 14:05:04,STABLE BEAMS,3500,22464.134,22300.214,5.2,PXL
172952:2010,1525:1525,08/09/11 14:05:28,STABLE BEAMS,3500,23138.774,22843.665,5.4,PXL
172952:2010,1526:1526,08/09/11 14:05:51,STABLE BEAMS,3500,20934.103,20778.743,4.9,PXL
172952:2010,1527:1527,08/09/11 14:06:14,STABLE BEAMS,3500,19143.932,19001.907,4.4,PXL
172952:2010,1528:1528,08/09/11 14:06:38,STABLE BEAMS,3500,21838.679,21681.417,5.1,PXL
172952:2010,1529:1529,08/09/11 14:07:01,STABLE BEAMS,3500,23468.272,23295.220,5.4,PXL
172952:2010,1530:1530,08/09/11 14:07:24,STABLE BEAMS,3500,22887.785,22720.290,5.3,PXL
172952:2010,1531:1531,08/09/11 14:07:48,STABLE BEAMS,3500,20860.186,20709.815,4.8,PXL
172952:2010,1532:1532,08/09/11 14:08:11,STABLE BEAMS,3500,21651.260,21492.495,5.0,PXL
172952:2010,1533:1533,08/09/11 14:08:34,STABLE BEAMS,3500,20551.326,20400.445,4.8,PXL
172952:2010,1534:1534,08/09/11 14:08:58,STABLE BEAMS,3500,20395.641,20248.020,4.7,PXL
172952:2010,1535:1535,08/09/11 14:09:21,STABLE BEAMS,3500,19925.142,19780.545,4.6,PXL
172952:2010,1536:1536,08/09/11 14:09:44,STABLE BEAMS,3500,21547.549,21391.092,5.0,PXL
172952:2010,1537:1537,08/09/11 14:10:08,STABLE BEAMS,3500,22419.147,22255.856,5.2,PXL
172952:2010,1538:1538,08/09/11 14:10:31,STABLE BEAMS,3500,22699.261,22531.229,5.3,PXL
172952:2010,1539:1539,08/09/11 14:10:54,STABLE BEAMS,3500,22039.551,21879.876,5.1,PXL
172952:2010,1540:1540,08/09/11 14:11:18,STABLE BEAMS,3500,21798.444,21640.504,5.1,PXL
172952:2010,1541:1541,08/09/11 14:11:41,STABLE BEAMS,3500,21445.893,21287.645,5.0,PXL
172952:2010,1542:1542,08/09/11 14:12:04,STABLE BEAMS,3500,21140.492,20982.333,4.9,PXL
172952:2010,1543:1543,08/09/11 14:12:28,STABLE BEAMS,3500,21570.741,21405.972,5.0,PXL
172952:2010,1544:1544,08/09/11 14:12:51,STABLE BEAMS,3500,22772.827,22602.780,5.3,PXL
172952:2010,1545:1545,08/09/11 14:13:14,STABLE BEAMS,3500,20620.662,20470.947,4.8,PXL
172952:2010,1546:1546,08/09/11 14:13:38,STABLE BEAMS,3500,20021.469,19877.743,4.6,PXL
172952:2010,1547:1547,08/09/11 14:14:01,STABLE BEAMS,3500,21571.998,21416.491,5.0,PXL
172952:2010,1548:1548,08/09/11 14:14:24,STABLE BEAMS,3500,21806.029,21646.816,5.1,PXL
172952:2010,1549:1549,08/09/11 14:14:48,STABLE BEAMS,3500,20932.131,20778.359,4.9,PXL
172952:2010,1550:1550,08/09/11 14:15:11,STABLE BEAMS,3500,20986.363,20834.592,4.9,PXL
172952:2010,1551:1551,08/09/11 14:15:34,STABLE BEAMS,3500,22238.453,22075.245,5.2,PXL
172952:2010,1552:1552,08/09/11 14:15:58,STABLE BEAMS,3500,21676.792,21520.847,5.0,PXL
172952:2010,1553:1553,08/09/11 14:16:21,STABLE BEAMS,3500,21047.953,20896.610,4.9,PXL
172952:2010,1554:1554,08/09/11 14:16:44,STABLE BEAMS,3500,23273.110,23104.508,5.4,PXL
172952:2010,1555:1555,08/09/11 14:17:08,STABLE BEAMS,3500,21565.488,21407.045,5.0,PXL
172952:2010,1556:1556,08/09/11 14:17:31,STABLE BEAMS,3500,23093.157,22926.336,5.4,PXL
172952:2010,1557:1557,08/09/11 14:17:54,STABLE BEAMS,3500,21467.116,21312.753,5.0,PXL
172952:2010,1558:1558,08/09/11 14:18:18,STABLE BEAMS,3500,20893.945,20772.993,4.8,PXL
172992:2011,505:505,08/10/11 04:55:25,STABLE BEAMS,3500,40513.955,39888.860,9.4,PXL
172992:2011,506:506,08/10/11 04:55:49,STABLE BEAMS,3500,42232.519,41596.364,9.8,PXL
172992:2011,507:507,08/10/11 04:56:12,STABLE BEAMS,3500,42720.284,42184.079,9.9,PXL
172992:2011,508:508,08/10/11 04:56:35,STABLE BEAMS,3500,43622.819,43087.446,10.1,PXL
172992:2011,509:509,08/10/11 04:56:59,STABLE BEAMS,3500,41465.226,40952.291,9.6,PXL
172992:2011,510:510,08/10/11 04:57:22,STABLE BEAMS,3500,41160.086,40539.253,9.5,PXL
172992:2011,511:511,08/10/11 04:57:45,STABLE BEAMS,3500,42391.588,41764.392,9.8,PXL
172992:2011,516:516,08/10/11 04:59:42,STABLE BEAMS,3500,34980.658,1394.655,8.1,PXL
172992:2011,517:517,08/10/11 05:00:05,STABLE BEAMS,3500,41183.662,40659.728,9.5,PXL
172992:2011,518:518,08/10/11 05:00:29,STABLE BEAMS,3500,43260.765,42714.672,10.0,PXL
172992:2011,519:519,08/10/11 05:00:52,STABLE BEAMS,3500,42091.413,41446.247,9.8,PXL
172992:2011,520:520,08/10/11 05:01:15,STABLE BEAMS,3500,42813.020,42163.974,9.9,PXL
172992:2011,521:521,08/10/11 05:01:39,STABLE BEAMS,3500,40788.534,40277.654,9.5,PXL
172992:2011,522:522,08/10/11 05:02:02,STABLE BEAMS,3500,39810.636,39297.232,9.2,PXL
172992:2011,523:523,08/10/11 05:02:25,STABLE BEAMS,3500,42021.233,41486.760,9.7,PXL
172992:2011,524:524,08/10/11 05:02:49,STABLE BEAMS,3500,41468.197,40949.148,9.6,PXL
172992:2011,525:525,08/10/11 05:03:12,STABLE BEAMS,3500,41370.999,40851.841,9.6,PXL
172992:2011,526:526,08/10/11 05:03:35,STABLE BEAMS,3500,40655.567,40146.525,9.4,PXL
172992:2011,527:527,08/10/11 05:03:59,STABLE BEAMS,3500,42321.166,41791.492,9.8,PXL
172992:2011,528:528,08/10/11 05:04:22,STABLE BEAMS,3500,39923.505,39321.132,9.3,PXL
172992:2011,529:529,08/10/11 05:04:45,STABLE BEAMS,3500,40551.192,39936.724,9.4,PXL
172992:2011,530:530,08/10/11 05:05:09,STABLE BEAMS,3500,42193.421,41670.357,9.8,PXL
172992:2011,531:531,08/10/11 05:05:32,STABLE BEAMS,3500,42544.952,42002.912,9.9,PXL
172992:2011,532:532,08/10/11 05:05:55,STABLE BEAMS,3500,42997.110,42339.023,10.0,PXL
172992:2011,533:533,08/10/11 05:06:18,STABLE BEAMS,3500,42817.587,42286.506,9.9,PXL
172992:2011,534:534,08/10/11 05:06:42,STABLE BEAMS,3500,42859.186,42208.038,9.9,PXL
172992:2011,535:535,08/10/11 05:07:05,STABLE BEAMS,3500,43192.000,42647.737,10.0,PXL
172992:2011,536:536,08/10/11 05:07:28,STABLE BEAMS,3500,42611.421,42078.240,9.9,PXL
172992:2011,537:537,08/10/11 05:07:52,STABLE BEAMS,3500,41215.028,40707.697,9.6,PXL
172992:2011,538:538,08/10/11 05:08:15,STABLE BEAMS,3500,42169.902,41429.436,9.8,PXL
172992:2011,539:539,08/10/11 05:08:38,STABLE BEAMS,3500,40369.267,39873.908,9.4,PXL
172992:2011,540:540,08/10/11 05:09:02,STABLE BEAMS,3500,41518.296,41025.342,9.6,PXL
172992:2011,541:541,08/10/11 05:09:25,STABLE BEAMS,3500,40711.527,40225.255,9.4,PXL
172992:2011,542:542,08/10/11 05:09:48,STABLE BEAMS,3500,39810.019,39118.956,9.2,PXL
172992:2011,543:543,08/10/11 05:10:12,STABLE BEAMS,3500,43181.078,42666.627,10.0,PXL
172992:2011,544:544,08/10/11 05:10:35,STABLE BEAMS,3500,41062.452,40573.829,9.5,PXL
172992:2011,545:545,08/10/11 05:10:58,STABLE BEAMS,3500,42848.695,42333.726,9.9,PXL
172992:2011,546:546,08/10/11 05:11:22,STABLE BEAMS,3500,41349.967,40619.300,9.6,PXL
172992:2011,547:547,08/10/11 05:11:45,STABLE BEAMS,3500,43067.433,42549.740,10.0,PXL
172992:2011,548:548,08/10/11 05:12:08,STABLE BEAMS,3500,43392.301,42877.678,10.1,PXL
172992:2011,549:549,08/10/11 05:12:32,STABLE BEAMS,3500,41695.531,41083.273,9.7,PXL
172992:2011,550:550,08/10/11 05:12:55,STABLE BEAMS,3500,43669.401,42786.971,10.1,PXL
172992:2011,551:551,08/10/11 05:13:18,STABLE BEAMS,3500,42772.827,42151.823,9.9,PXL
172992:2011,552:552,08/10/11 05:13:42,STABLE BEAMS,3500,43313.741,42794.643,10.0,PXL
172992:2011,553:553,08/10/11 05:14:05,STABLE BEAMS,3500,40431.681,39826.261,9.4,PXL
172992:2011,554:554,08/10/11 05:14:28,STABLE BEAMS,3500,40724.543,40147.019,9.4,PXL
172992:2011,555:555,08/10/11 05:14:52,STABLE BEAMS,3500,43965.760,43435.324,10.2,PXL
172992:2011,556:556,08/10/11 05:15:15,STABLE BEAMS,3500,39619.719,39032.825,9.2,PXL
172992:2011,557:557,08/10/11 05:15:38,STABLE BEAMS,3500,41608.810,41100.416,9.6,PXL
172992:2011,558:558,08/10/11 05:16:02,STABLE BEAMS,3500,40794.211,40289.270,9.5,PXL
172992:2011,559:559,08/10/11 05:16:25,STABLE BEAMS,3500,43172.610,42538.570,10.0,PXL
172992:2011,560:560,08/10/11 05:16:48,STABLE BEAMS,3500,40677.187,40069.782,9.4,PXL
172992:2011,561:561,08/10/11 05:17:12,STABLE BEAMS,3500,41871.566,41358.321,9.7,PXL
172992:2011,562:562,08/10/11 05:17:35,STABLE BEAMS,3500,42006.229,41502.330,9.7,PXL
172992:2011,563:563,08/10/11 05:17:58,STABLE BEAMS,3500,39574.623,39088.835,9.2,PXL
172992:2011,564:564,08/10/11 05:18:22,STABLE BEAMS,3500,40988.326,40395.099,9.5,PXL
172992:2011,565:565,08/10/11 05:18:45,STABLE BEAMS,3500,41682.353,41083.650,9.7,PXL
172992:2011,566:566,08/10/11 05:19:08,STABLE BEAMS,3500,43519.184,43002.776,10.1,PXL
172992:2011,567:567,08/10/11 05:19:32,STABLE BEAMS,3500,38662.859,38101.830,9.0,PXL
172992:2011,568:568,08/10/11 05:19:55,STABLE BEAMS,3500,40136.748,39555.035,9.3,PXL
172992:2011,569:569,08/10/11 05:20:18,STABLE BEAMS,3500,42874.643,42368.228,9.9,PXL
172992:2011,570:570,08/10/11 05:20:42,STABLE BEAMS,3500,40675.076,40208.105,9.4,PXL
172992:2011,571:571,08/10/11 05:21:05,STABLE BEAMS,3500,42752.117,42250.604,9.9,PXL
172992:2011,572:572,08/10/11 05:21:28,STABLE BEAMS,3500,41519.013,41031.872,9.6,PXL
172992:2011,573:573,08/10/11 05:21:52,STABLE BEAMS,3500,39196.440,38735.883,9.1,PXL
172992:2011,574:574,08/10/11 05:22:15,STABLE BEAMS,3500,42147.750,41662.326,9.8,PXL
172992:2011,575:575,08/10/11 05:22:38,STABLE BEAMS,3500,42342.707,41731.871,9.8,PXL
172992:2011,576:576,08/10/11 05:23:02,STABLE BEAMS,3500,43980.298,43459.323,10.2,PXL
172992:2011,577:577,08/10/11 05:23:25,STABLE BEAMS,3500,40660.925,40071.529,9.4,PXL
172992:2011,578:578,08/10/11 05:23:48,STABLE BEAMS,3500,41735.375,41237.183,9.7,PXL
172992:2011,579:579,08/10/11 05:24:12,STABLE BEAMS,3500,41675.254,41182.952,9.7,PXL
172992:2011,580:580,08/10/11 05:24:35,STABLE BEAMS,3500,40818.981,40327.058,9.5,PXL
172992:2011,581:581,08/10/11 05:24:58,STABLE BEAMS,3500,39713.011,39226.267,9.2,PXL
172992:2011,582:582,08/10/11 05:25:22,STABLE BEAMS,3500,39099.521,38423.940,9.1,PXL
172992:2011,583:583,08/10/11 05:25:45,STABLE BEAMS,3500,41538.383,41030.884,9.6,PXL
172992:2011,584:584,08/10/11 05:26:08,STABLE BEAMS,3500,40475.042,39988.165,9.4,PXL
172992:2011,585:585,08/10/11 05:26:32,STABLE BEAMS,3500,39004.126,38540.351,9.0,PXL
172992:2011,586:586,08/10/11 05:26:55,STABLE BEAMS,3500,38982.574,38418.299,9.0,PXL
172992:2011,587:587,08/10/11 05:27:18,STABLE BEAMS,3500,38931.471,38358.599,9.0,PXL
172992:2011,588:588,08/10/11 05:27:42,STABLE BEAMS,3500,39111.048,38643.055,9.1,PXL
172992:2011,589:589,08/10/11 05:28:05,STABLE BEAMS,3500,41120.544,40508.615,9.5,PXL
172992:2011,590:590,08/10/11 05:28:28,STABLE BEAMS,3500,41188.294,40702.507,9.5,PXL
172992:2011,591:591,08/10/11 05:28:52,STABLE BEAMS,3500,40949.131,40354.055,9.5,PXL
172992:2011,592:592,08/10/11 05:29:15,STABLE BEAMS,3500,41669.295,41052.263,9.7,PXL
172992:2011,593:593,08/10/11 05:29:38,STABLE BEAMS,3500,41200.681,40723.853,9.5,PXL
172992:2011,594:594,08/10/11 05:30:02,STABLE BEAMS,3500,44292.062,43763.854,10.3,PXL
172992:2011,595:595,08/10/11 05:30:25,STABLE BEAMS,3500,43255.484,42744.490,10.0,PXL
172992:2011,596:596,08/10/11 05:30:48,STABLE BEAMS,3500,42371.276,41365.146,9.8,PXL
172992:2011,597:597,08/10/11 05:31:12,STABLE BEAMS,3500,39785.100,39320.253,9.2,PXL
172992:2011,598:598,08/10/11 05:31:35,STABLE BEAMS,3500,40764.326,40291.064,9.4,PXL
172992:2011,599:599,08/10/11 05:31:58,STABLE BEAMS,3500,40536.099,39793.157,9.4,PXL
172992:2011,600:600,08/10/11 05:32:22,STABLE BEAMS,3500,38897.196,38330.533,9.0,PXL
172992:2011,601:601,08/10/11 05:32:45,STABLE BEAMS,3500,40926.176,40330.216,9.5,PXL
172992:2011,602:602,08/10/11 05:33:08,STABLE BEAMS,3500,38905.613,38085.007,9.0,PXL
172992:2011,603:603,08/10/11 05:33:32,STABLE BEAMS,3500,41549.301,40934.682,9.6,PXL
172992:2011,604:604,08/10/11 05:33:55,STABLE BEAMS,3500,38460.979,37895.506,8.9,PXL
172992:2011,605:605,08/10/11 05:34:18,STABLE BEAMS,3500,42259.295,36487.017,9.8,PXL
172992:2011,606:606,08/10/11 05:34:42,STABLE BEAMS,3500,39983.376,39512.376,9.3,PXL
172992:2011,607:607,08/10/11 05:35:05,STABLE BEAMS,3500,36309.111,35887.833,8.4,PXL
172992:2011,608:608,08/10/11 05:35:28,STABLE BEAMS,3500,39528.113,39082.189,9.2,PXL
172992:2011,609:609,08/10/11 05:35:52,STABLE BEAMS,3500,40810.780,40334.668,9.5,PXL
172992:2011,610:610,08/10/11 05:36:15,STABLE BEAMS,3500,39185.937,38723.574,9.1,PXL
172992:2011,611:611,08/10/11 05:36:38,STABLE BEAMS,3500,41823.974,41337.206,9.7,PXL
172992:2011,612:612,08/10/11 05:37:02,STABLE BEAMS,3500,40483.319,39906.023,9.4,PXL
172992:2011,613:613,08/10/11 05:37:25,STABLE BEAMS,3500,40108.059,39536.544,9.3,PXL
172992:2011,614:614,08/10/11 05:37:48,STABLE BEAMS,3500,41002.627,40532.788,9.5,PXL
172992:2011,615:615,08/10/11 05:38:12,STABLE BEAMS,3500,43010.897,42511.167,10.0,PXL
172992:2011,616:616,08/10/11 05:38:35,STABLE BEAMS,3500,40783.784,40190.354,9.5,PXL
172992:2011,617:617,08/10/11 05:38:58,STABLE BEAMS,3500,40088.527,39411.606,9.3,PXL
172992:2011,618:618,08/10/11 05:39:22,STABLE BEAMS,3500,39622.243,39176.458,9.2,PXL
172992:2011,619:619,08/10/11 05:39:45,STABLE BEAMS,3500,39960.213,39488.583,9.3,PXL
172992:2011,620:620,08/10/11 05:40:08,STABLE BEAMS,3500,38343.005,37703.991,8.9,PXL
172992:2011,621:621,08/10/11 05:40:32,STABLE BEAMS,3500,41905.798,41398.360,9.7,PXL
172992:2011,622:622,08/10/11 05:40:55,STABLE BEAMS,3500,39159.662,38716.289,9.1,PXL
172992:2011,623:623,08/10/11 05:41:18,STABLE BEAMS,3500,41676.173,41116.037,9.7,PXL
172992:2011,624:624,08/10/11 05:41:42,STABLE BEAMS,3500,39889.600,39424.009,9.2,PXL
172992:2011,625:625,08/10/11 05:42:05,STABLE BEAMS,3500,39052.179,38388.403,9.0,PXL
172992:2011,626:626,08/10/11 05:42:28,STABLE BEAMS,3500,38823.445,38374.963,9.0,PXL
172992:2011,627:627,08/10/11 05:42:52,STABLE BEAMS,3500,41074.859,40615.541,9.5,PXL
172992:2011,628:628,08/10/11 05:43:15,STABLE BEAMS,3500,39989.422,39536.119,9.3,PXL
172992:2011,629:629,08/10/11 05:43:38,STABLE BEAMS,3500,39193.666,38743.477,9.1,PXL
172992:2011,630:630,08/10/11 05:44:02,STABLE BEAMS,3500,37690.764,37244.649,8.7,PXL
172992:2011,631:631,08/10/11 05:44:25,STABLE BEAMS,3500,41078.444,40599.997,9.5,PXL
172992:2011,632:632,08/10/11 05:44:48,STABLE BEAMS,3500,40283.001,39709.772,9.3,PXL
172992:2011,633:633,08/10/11 05:45:12,STABLE BEAMS,3500,41739.304,41260.743,9.7,PXL
172992:2011,634:634,08/10/11 05:45:35,STABLE BEAMS,3500,40912.836,40437.066,9.5,PXL
172992:2011,635:635,08/10/11 05:45:58,STABLE BEAMS,3500,40895.455,40414.742,9.5,PXL
172992:2011,636:636,08/10/11 05:46:22,STABLE BEAMS,3500,38790.875,38139.004,9.0,PXL
172992:2011,637:637,08/10/11 05:46:45,STABLE BEAMS,3500,40908.881,40225.884,9.5,PXL
172992:2011,638:638,08/10/11 05:47:08,STABLE BEAMS,3500,39588.139,39139.803,9.2,PXL
172992:2011,639:639,08/10/11 05:47:32,STABLE BEAMS,3500,39826.571,39255.450,9.2,PXL
172992:2011,640:640,08/10/11 05:47:55,STABLE BEAMS,3500,40930.615,40192.267,9.5,PXL
172992:2011,641:641,08/10/11 05:48:18,STABLE BEAMS,3500,41893.155,41409.898,9.7,PXL
172992:2011,642:642,08/10/11 05:48:42,STABLE BEAMS,3500,44268.902,43750.113,10.3,PXL
172992:2011,643:643,08/10/11 05:49:05,STABLE BEAMS,3500,39035.963,38210.761,9.0,PXL
172992:2011,644:644,08/10/11 05:49:28,STABLE BEAMS,3500,41339.658,40880.531,9.6,PXL
172992:2011,645:645,08/10/11 05:49:52,STABLE BEAMS,3500,40967.829,40514.730,9.5,PXL
172992:2011,646:646,08/10/11 05:50:15,STABLE BEAMS,3500,40027.974,39582.099,9.3,PXL
172992:2011,647:647,08/10/11 05:50:38,STABLE BEAMS,3500,39503.185,38959.346,9.2,PXL
172992:2011,648:648,08/10/11 05:51:02,STABLE BEAMS,3500,37379.907,36959.696,8.7,PXL
172992:2011,649:649,08/10/11 05:51:25,STABLE BEAMS,3500,40719.751,40268.770,9.4,PXL
172992:2011,650:650,08/10/11 05:51:48,STABLE BEAMS,3500,40578.680,40122.838,9.4,PXL
172992:2011,651:651,08/10/11 05:52:12,STABLE BEAMS,3500,40849.061,40178.466,9.5,PXL
172992:2011,652:652,08/10/11 05:52:35,STABLE BEAMS,3500,38652.917,38234.555,9.0,PXL
172992:2011,653:653,08/10/11 05:52:58,STABLE BEAMS,3500,38031.417,37608.745,8.8,PXL
172992:2011,654:654,08/10/11 05:53:22,STABLE BEAMS,3500,40988.789,40420.351,9.5,PXL
172992:2011,655:655,08/10/11 05:53:45,STABLE BEAMS,3500,39840.680,39386.785,9.2,PXL
172992:2011,656:656,08/10/11 05:54:08,STABLE BEAMS,3500,38987.955,38547.882,9.0,PXL
172992:2011,657:657,08/10/11 05:54:32,STABLE BEAMS,3500,38116.484,37589.459,8.8,PXL
172992:2011,658:658,08/10/11 05:54:55,STABLE BEAMS,3500,40977.117,40407.827,9.5,PXL
172992:2011,659:659,08/10/11 05:55:18,STABLE BEAMS,3500,41387.574,40833.847,9.6,PXL
172992:2011,660:660,08/10/11 05:55:42,STABLE BEAMS,3500,38655.805,38119.064,9.0,PXL
172992:2011,661:661,08/10/11 05:56:05,STABLE BEAMS,3500,40311.260,39741.576,9.3,PXL
172992:2011,662:662,08/10/11 05:56:28,STABLE BEAMS,3500,39614.068,39157.596,9.2,PXL
172992:2011,663:663,08/10/11 05:56:52,STABLE BEAMS,3500,37590.714,37063.349,8.7,PXL
172992:2011,664:664,08/10/11 05:57:15,STABLE BEAMS,3500,40782.723,40311.847,9.5,PXL
172992:2011,665:665,08/10/11 05:57:38,STABLE BEAMS,3500,39719.732,39268.250,9.2,PXL
172992:2011,666:666,08/10/11 05:58:01,STABLE BEAMS,3500,39733.633,39291.313,9.2,PXL
172992:2011,667:667,08/10/11 05:58:25,STABLE BEAMS,3500,42305.422,41828.141,9.8,PXL
172992:2011,668:668,08/10/11 05:58:48,STABLE BEAMS,3500,39180.005,38725.465,9.1,PXL
172992:2011,669:669,08/10/11 05:59:11,STABLE BEAMS,3500,37796.994,37260.244,8.8,PXL
172992:2011,670:670,08/10/11 05:59:35,STABLE BEAMS,3500,42515.321,42038.649,9.9,PXL
172992:2011,671:671,08/10/11 05:59:58,STABLE BEAMS,3500,39366.001,38817.604,9.1,PXL
172992:2011,672:672,08/10/11 06:00:21,STABLE BEAMS,3500,39899.110,39458.332,9.2,PXL
172992:2011,673:673,08/10/11 06:00:45,STABLE BEAMS,3500,40840.482,40376.614,9.5,PXL
172992:2011,674:674,08/10/11 06:01:08,STABLE BEAMS,3500,39686.530,39240.359,9.2,PXL
172992:2011,675:675,08/10/11 06:01:31,STABLE BEAMS,3500,39861.907,39428.039,9.2,PXL
172992:2011,676:676,08/10/11 06:01:55,STABLE BEAMS,3500,37669.718,37259.712,8.7,PXL
172992:2011,677:677,08/10/11 06:02:18,STABLE BEAMS,3500,39150.175,38500.453,9.1,PXL
172992:2011,678:678,08/10/11 06:02:41,STABLE BEAMS,3500,36765.102,36260.866,8.5,PXL
172992:2011,679:679,08/10/11 06:03:05,STABLE BEAMS,3500,40255.462,39813.925,9.3,PXL
172992:2011,680:680,08/10/11 06:03:28,STABLE BEAMS,3500,40268.409,39824.701,9.3,PXL
172992:2011,681:681,08/10/11 06:03:51,STABLE BEAMS,3500,39170.708,38627.505,9.1,PXL
172992:2011,682:682,08/10/11 06:04:15,STABLE BEAMS,3500,37305.795,36689.637,8.6,PXL
172992:2011,683:683,08/10/11 06:04:38,STABLE BEAMS,3500,40525.126,40069.992,9.4,PXL
172992:2011,684:684,08/10/11 06:05:01,STABLE BEAMS,3500,38738.252,38093.407,9.0,PXL
172992:2011,685:685,08/10/11 06:05:25,STABLE BEAMS,3500,39280.865,38736.311,9.1,PXL
172992:2011,686:686,08/10/11 06:05:48,STABLE BEAMS,3500,38659.527,38221.754,9.0,PXL
172992:2011,687:687,08/10/11 06:06:11,STABLE BEAMS,3500,39241.318,38803.108,9.1,PXL
172992:2011,688:688,08/10/11 06:06:35,STABLE BEAMS,3500,40224.565,39775.384,9.3,PXL
172992:2011,689:689,08/10/11 06:06:58,STABLE BEAMS,3500,38983.983,38444.481,9.0,PXL
172992:2011,690:690,08/10/11 06:07:21,STABLE BEAMS,3500,39334.734,38901.729,9.1,PXL
172992:2011,691:691,08/10/11 06:07:45,STABLE BEAMS,3500,38870.232,38442.657,9.0,PXL
172992:2011,692:692,08/10/11 06:08:08,STABLE BEAMS,3500,39487.600,39051.763,9.2,PXL
172992:2011,693:693,08/10/11 06:08:31,STABLE BEAMS,3500,40440.187,39990.648,9.4,PXL
172992:2011,694:694,08/10/11 06:08:55,STABLE BEAMS,3500,40519.145,40081.262,9.4,PXL
172992:2011,695:695,08/10/11 06:09:18,STABLE BEAMS,3500,39250.708,38810.796,9.1,PXL
172992:2011,696:696,08/10/11 06:09:41,STABLE BEAMS,3500,39084.189,38361.853,9.1,PXL
172992:2011,697:697,08/10/11 06:10:05,STABLE BEAMS,3500,39966.686,39515.492,9.3,PXL
172992:2011,698:698,08/10/11 06:10:28,STABLE BEAMS,3500,39054.006,38613.553,9.0,PXL
172992:2011,699:699,08/10/11 06:10:51,STABLE BEAMS,3500,37360.421,36935.415,8.7,PXL
172992:2011,700:700,08/10/11 06:11:15,STABLE BEAMS,3500,38958.322,38419.369,9.0,PXL
172992:2011,701:701,08/10/11 06:11:38,STABLE BEAMS,3500,41512.363,41057.223,9.6,PXL
172992:2011,702:702,08/10/11 06:12:01,STABLE BEAMS,3500,40729.175,40280.727,9.4,PXL
172992:2011,703:703,08/10/11 06:12:25,STABLE BEAMS,3500,36647.575,36247.180,8.5,PXL
172992:2011,704:704,08/10/11 06:12:48,STABLE BEAMS,3500,39388.433,38880.681,9.1,PXL
172992:2011,705:705,08/10/11 06:13:11,STABLE BEAMS,3500,38777.458,38352.117,9.0,PXL
172992:2011,706:706,08/10/11 06:13:35,STABLE BEAMS,3500,39948.318,39507.062,9.3,PXL
172992:2011,707:707,08/10/11 06:13:58,STABLE BEAMS,3500,40737.544,40074.228,9.4,PXL
172992:2011,708:708,08/10/11 06:14:21,STABLE BEAMS,3500,40249.324,39801.302,9.3,PXL
172992:2011,709:709,08/10/11 06:14:45,STABLE BEAMS,3500,38648.663,38010.127,9.0,PXL
172992:2011,710:710,08/10/11 06:15:08,STABLE BEAMS,3500,38145.848,37731.088,8.8,PXL
172992:2011,711:711,08/10/11 06:15:31,STABLE BEAMS,3500,40424.957,39971.934,9.4,PXL
172992:2011,712:712,08/10/11 06:15:55,STABLE BEAMS,3500,38970.905,38539.109,9.0,PXL
172992:2011,713:713,08/10/11 06:16:18,STABLE BEAMS,3500,36151.877,35757.253,8.4,PXL
172992:2011,752:752,08/10/11 06:31:28,STABLE BEAMS,3500,38660.184,38151.226,9.0,PXL
172992:2011,753:753,08/10/11 06:31:51,STABLE BEAMS,3500,39289.769,38874.048,9.1,PXL
172992:2011,754:754,08/10/11 06:32:15,STABLE BEAMS,3500,38387.797,37740.865,8.9,PXL
172992:2011,755:755,08/10/11 06:32:38,STABLE BEAMS,3500,37808.593,37413.064,8.8,PXL
172992:2011,756:756,08/10/11 06:33:01,STABLE BEAMS,3500,38105.444,37591.902,8.8,PXL
172992:2011,757:757,08/10/11 06:33:25,STABLE BEAMS,3500,40540.743,40111.282,9.4,PXL
172992:2011,758:758,08/10/11 06:33:48,STABLE BEAMS,3500,37917.039,37526.355,8.8,PXL
172992:2011,759:759,08/10/11 06:34:11,STABLE BEAMS,3500,40539.741,40115.955,9.4,PXL
172992:2011,760:760,08/10/11 06:34:35,STABLE BEAMS,3500,38861.069,38095.445,9.0,PXL
172992:2011,761:761,08/10/11 06:34:58,STABLE BEAMS,3500,38659.368,38150.914,9.0,PXL
172992:2011,762:762,08/10/11 06:35:21,STABLE BEAMS,3500,38062.106,37565.131,8.8,PXL
172992:2011,763:763,08/10/11 06:35:45,STABLE BEAMS,3500,38839.764,38429.043,9.0,PXL
172992:2011,764:764,08/10/11 06:36:08,STABLE BEAMS,3500,36639.300,36257.389,8.5,PXL
172992:2011,765:765,08/10/11 06:36:31,STABLE BEAMS,3500,39881.593,39264.320,9.2,PXL
172992:2011,766:766,08/10/11 06:36:55,STABLE BEAMS,3500,38156.675,37647.511,8.8,PXL
172992:2011,767:767,08/10/11 06:37:18,STABLE BEAMS,3500,38897.071,38485.689,9.0,PXL
172992:2011,768:768,08/10/11 06:37:41,STABLE BEAMS,3500,40460.026,40034.824,9.4,PXL
172992:2011,769:769,08/10/11 06:38:05,STABLE BEAMS,3500,39589.400,39170.294,9.2,PXL
172992:2011,770:770,08/10/11 06:38:28,STABLE BEAMS,3500,39394.019,38866.334,9.1,PXL
172992:2011,771:771,08/10/11 06:38:51,STABLE BEAMS,3500,41275.058,40719.950,9.6,PXL
172992:2011,772:772,08/10/11 06:39:15,STABLE BEAMS,3500,39013.645,38492.559,9.0,PXL
172992:2011,773:773,08/10/11 06:39:38,STABLE BEAMS,3500,38950.024,38311.442,9.0,PXL
172992:2011,774:774,08/10/11 06:40:01,STABLE BEAMS,3500,37306.606,36914.310,8.6,PXL
172992:2011,775:775,08/10/11 06:40:25,STABLE BEAMS,3500,37778.848,37377.762,8.8,PXL
172992:2011,776:776,08/10/11 06:40:48,STABLE BEAMS,3500,38480.784,37967.213,8.9,PXL
172992:2011,777:777,08/10/11 06:41:11,STABLE BEAMS,3500,37602.139,37116.119,8.7,PXL
172992:2011,778:778,08/10/11 06:41:35,STABLE BEAMS,3500,39062.213,38656.332,9.1,PXL
172992:2011,779:779,08/10/11 06:41:58,STABLE BEAMS,3500,40893.623,40456.300,9.5,PXL
172992:2011,780:780,08/10/11 06:42:21,STABLE BEAMS,3500,37178.465,36693.552,8.6,PXL
172992:2011,781:781,08/10/11 06:42:45,STABLE BEAMS,3500,38246.333,37842.982,8.9,PXL
172992:2011,782:782,08/10/11 06:43:08,STABLE BEAMS,3500,38379.286,37986.761,8.9,PXL
172992:2011,783:783,08/10/11 06:43:31,STABLE BEAMS,3500,40092.079,39678.306,9.3,PXL
172992:2011,784:784,08/10/11 06:43:55,STABLE BEAMS,3500,36645.313,36275.004,8.5,PXL
172992:2011,785:785,08/10/11 06:44:18,STABLE BEAMS,3500,38338.697,37946.809,8.9,PXL
172992:2011,786:786,08/10/11 06:44:41,STABLE BEAMS,3500,40413.003,39992.444,9.4,PXL
172992:2011,787:787,08/10/11 06:45:05,STABLE BEAMS,3500,41343.661,40906.392,9.6,PXL
172992:2011,788:788,08/10/11 06:45:28,STABLE BEAMS,3500,36680.345,36296.301,8.5,PXL
172992:2011,789:789,08/10/11 06:45:51,STABLE BEAMS,3500,38394.748,37990.185,8.9,PXL
172992:2011,790:790,08/10/11 06:46:15,STABLE BEAMS,3500,36565.615,36178.223,8.5,PXL
172992:2011,791:791,08/10/11 06:46:38,STABLE BEAMS,3500,39733.715,38992.576,9.2,PXL
172992:2011,792:792,08/10/11 06:47:01,STABLE BEAMS,3500,34364.721,33939.465,8.0,PXL
172992:2011,793:793,08/10/11 06:47:25,STABLE BEAMS,3500,39490.682,38971.635,9.2,PXL
172992:2011,794:794,08/10/11 06:47:48,STABLE BEAMS,3500,38671.709,38156.843,9.0,PXL
172992:2011,795:795,08/10/11 06:48:11,STABLE BEAMS,3500,36885.537,36492.288,8.5,PXL
172992:2011,796:796,08/10/11 06:48:34,STABLE BEAMS,3500,39099.006,38691.217,9.1,PXL
172992:2011,797:797,08/10/11 06:48:58,STABLE BEAMS,3500,39814.796,39279.015,9.2,PXL
172992:2011,798:798,08/10/11 06:49:21,STABLE BEAMS,3500,39714.377,39305.138,9.2,PXL
172992:2011,799:799,08/10/11 06:49:44,STABLE BEAMS,3500,39185.807,38783.143,9.1,PXL
172992:2011,800:800,08/10/11 06:50:08,STABLE BEAMS,3500,36416.536,36031.217,8.4,PXL
172992:2011,801:801,08/10/11 06:50:31,STABLE BEAMS,3500,37106.794,36623.094,8.6,PXL
172992:2011,802:802,08/10/11 06:50:54,STABLE BEAMS,3500,37685.289,37283.153,8.7,PXL
172992:2011,803:803,08/10/11 06:51:18,STABLE BEAMS,3500,38337.015,37834.291,8.9,PXL
172992:2011,804:804,08/10/11 06:51:41,STABLE BEAMS,3500,37507.923,37017.119,8.7,PXL
172992:2011,805:805,08/10/11 06:52:04,STABLE BEAMS,3500,38228.744,37833.182,8.9,PXL
172992:2011,806:806,08/10/11 06:52:28,STABLE BEAMS,3500,38941.741,38537.777,9.0,PXL
172992:2011,807:807,08/10/11 06:52:51,STABLE BEAMS,3500,38315.067,37815.658,8.9,PXL
172992:2011,808:808,08/10/11 06:53:14,STABLE BEAMS,3500,39284.297,38768.951,9.1,PXL
172992:2011,809:809,08/10/11 06:53:38,STABLE BEAMS,3500,38297.490,37903.278,8.9,PXL
172992:2011,810:810,08/10/11 06:54:01,STABLE BEAMS,3500,36881.181,36403.181,8.5,PXL
172992:2011,811:811,08/10/11 06:54:24,STABLE BEAMS,3500,37220.311,36830.814,8.6,PXL
172992:2011,812:812,08/10/11 06:54:48,STABLE BEAMS,3500,38190.258,37787.934,8.8,PXL
172992:2011,813:813,08/10/11 06:55:11,STABLE BEAMS,3500,39332.683,38927.691,9.1,PXL
172992:2011,814:814,08/10/11 06:55:34,STABLE BEAMS,3500,37587.604,37193.498,8.7,PXL
172992:2011,815:815,08/10/11 06:55:58,STABLE BEAMS,3500,36445.820,36068.047,8.4,PXL
172992:2011,816:816,08/10/11 06:56:21,STABLE BEAMS,3500,38216.614,37565.184,8.9,PXL
172992:2011,817:817,08/10/11 06:56:44,STABLE BEAMS,3500,36648.335,36262.541,8.5,PXL
172992:2011,818:818,08/10/11 06:57:08,STABLE BEAMS,3500,38884.087,38482.301,9.0,PXL
172992:2011,819:819,08/10/11 06:57:31,STABLE BEAMS,3500,36292.103,35929.247,8.4,PXL
172992:2011,820:820,08/10/11 06:57:54,STABLE BEAMS,3500,37848.419,37462.822,8.8,PXL
172992:2011,821:821,08/10/11 06:58:18,STABLE BEAMS,3500,37153.435,36785.220,8.6,PXL
172992:2011,822:822,08/10/11 06:58:41,STABLE BEAMS,3500,38273.670,37885.046,8.9,PXL
172992:2011,823:823,08/10/11 06:59:04,STABLE BEAMS,3500,36104.316,35743.210,8.4,PXL
172992:2011,824:824,08/10/11 06:59:28,STABLE BEAMS,3500,35688.510,35323.182,8.3,PXL
172992:2011,825:825,08/10/11 06:59:51,STABLE BEAMS,3500,35177.841,34818.031,8.2,PXL
172992:2011,826:826,08/10/11 07:00:14,STABLE BEAMS,3500,36557.192,36078.829,8.5,PXL
172992:2011,827:827,08/10/11 07:00:38,STABLE BEAMS,3500,34857.983,34505.294,8.1,PXL
172992:2011,828:828,08/10/11 07:01:01,STABLE BEAMS,3500,37261.771,36887.923,8.6,PXL
172992:2011,829:829,08/10/11 07:01:24,STABLE BEAMS,3500,37564.894,37190.465,8.7,PXL
172992:2011,830:830,08/10/11 07:01:48,STABLE BEAMS,3500,36972.887,36500.443,8.6,PXL
172992:2011,831:831,08/10/11 07:02:11,STABLE BEAMS,3500,38214.835,37832.094,8.9,PXL
172992:2011,832:832,08/10/11 07:02:34,STABLE BEAMS,3500,39432.818,39034.704,9.1,PXL
172992:2011,833:833,08/10/11 07:02:58,STABLE BEAMS,3500,38640.883,38250.895,9.0,PXL
172992:2011,834:834,08/10/11 07:03:21,STABLE BEAMS,3500,35331.347,34968.205,8.2,PXL
172992:2011,835:835,08/10/11 07:03:44,STABLE BEAMS,3500,36636.654,36166.328,8.5,PXL
172992:2011,836:836,08/10/11 07:04:08,STABLE BEAMS,3500,38331.938,37836.714,8.9,PXL
172992:2011,837:837,08/10/11 07:04:31,STABLE BEAMS,3500,37985.782,37594.055,8.8,PXL
172992:2011,838:838,08/10/11 07:04:54,STABLE BEAMS,3500,38930.330,38533.802,9.0,PXL
172992:2011,839:839,08/10/11 07:05:18,STABLE BEAMS,3500,36258.622,35898.027,8.4,PXL
172992:2011,840:840,08/10/11 07:05:41,STABLE BEAMS,3500,35888.117,35513.476,8.3,PXL
172992:2011,841:841,08/10/11 07:06:04,STABLE BEAMS,3500,35772.934,35403.710,8.3,PXL
172992:2011,842:842,08/10/11 07:06:28,STABLE BEAMS,3500,36057.569,35681.930,8.4,PXL
172992:2011,843:843,08/10/11 07:06:51,STABLE BEAMS,3500,37661.221,37272.576,8.7,PXL
172992:2011,844:844,08/10/11 07:07:14,STABLE BEAMS,3500,37865.401,37376.233,8.8,PXL
172992:2011,845:845,08/10/11 07:07:38,STABLE BEAMS,3500,40405.698,39719.152,9.4,PXL
172992:2011,846:846,08/10/11 07:08:01,STABLE BEAMS,3500,36285.706,35811.951,8.4,PXL
172992:2011,847:847,08/10/11 07:08:24,STABLE BEAMS,3500,36402.354,35929.684,8.4,PXL
172992:2011,848:848,08/10/11 07:08:48,STABLE BEAMS,3500,36458.904,36091.522,8.4,PXL
172992:2011,849:849,08/10/11 07:09:11,STABLE BEAMS,3500,37026.367,36437.941,8.6,PXL
172992:2011,850:850,08/10/11 07:09:34,STABLE BEAMS,3500,37186.600,36699.928,8.6,PXL
172992:2011,851:851,08/10/11 07:09:58,STABLE BEAMS,3500,39154.523,38750.723,9.1,PXL
172992:2011,852:852,08/10/11 07:10:21,STABLE BEAMS,3500,38515.744,38123.512,8.9,PXL
172992:2011,853:853,08/10/11 07:10:44,STABLE BEAMS,3500,36817.167,36439.399,8.5,PXL
172992:2011,854:854,08/10/11 07:11:08,STABLE BEAMS,3500,36023.821,35661.830,8.3,PXL
172992:2011,855:855,08/10/11 07:11:31,STABLE BEAMS,3500,38841.697,38335.639,9.0,PXL
172992:2011,856:856,08/10/11 07:11:54,STABLE BEAMS,3500,37211.205,36828.108,8.6,PXL
172992:2011,857:857,08/10/11 07:12:18,STABLE BEAMS,3500,36324.773,35951.906,8.4,PXL
172992:2011,858:858,08/10/11 07:12:41,STABLE BEAMS,3500,38376.460,37985.631,8.9,PXL
172992:2011,859:859,08/10/11 07:13:04,STABLE BEAMS,3500,36616.280,36246.813,8.5,PXL
172992:2011,860:860,08/10/11 07:13:28,STABLE BEAMS,3500,38633.052,38247.968,9.0,PXL
172992:2011,861:861,08/10/11 07:13:51,STABLE BEAMS,3500,36977.799,36506.943,8.6,PXL
172992:2011,862:862,08/10/11 07:14:14,STABLE BEAMS,3500,38690.575,38286.062,9.0,PXL
172992:2011,863:863,08/10/11 07:14:38,STABLE BEAMS,3500,36819.122,36344.156,8.5,PXL
172992:2011,864:864,08/10/11 07:15:01,STABLE BEAMS,3500,38333.242,37942.187,8.9,PXL
172992:2011,865:865,08/10/11 07:15:24,STABLE BEAMS,3500,37086.872,36706.942,8.6,PXL
172992:2011,866:866,08/10/11 07:15:48,STABLE BEAMS,3500,37497.004,37118.066,8.7,PXL
172992:2011,867:867,08/10/11 07:16:11,STABLE BEAMS,3500,38742.293,38350.958,9.0,PXL
172992:2011,868:868,08/10/11 07:16:34,STABLE BEAMS,3500,36744.290,36277.685,8.5,PXL
172992:2011,869:869,08/10/11 07:16:58,STABLE BEAMS,3500,38253.134,37758.391,8.9,PXL
172992:2011,870:870,08/10/11 07:17:21,STABLE BEAMS,3500,35928.043,35568.011,8.3,PXL
172992:2011,871:871,08/10/11 07:17:44,STABLE BEAMS,3500,37073.643,36695.815,8.6,PXL
172992:2011,872:872,08/10/11 07:18:08,STABLE BEAMS,3500,36532.029,36158.848,8.5,PXL
172992:2011,873:873,08/10/11 07:18:31,STABLE BEAMS,3500,37132.036,36652.907,8.6,PXL
172992:2011,874:874,08/10/11 07:18:54,STABLE BEAMS,3500,37659.676,37272.195,8.7,PXL
172992:2011,880:880,08/10/11 07:21:14,STABLE BEAMS,3500,38616.326,38115.728,8.9,PXL
172992:2011,881:881,08/10/11 07:21:38,STABLE BEAMS,3500,37481.735,36897.860,8.7,PXL
172992:2011,882:882,08/10/11 07:22:01,STABLE BEAMS,3500,36610.950,36152.359,8.5,PXL
172992:2011,883:883,08/10/11 07:22:24,STABLE BEAMS,3500,37940.882,37566.860,8.8,PXL
172992:2011,884:884,08/10/11 07:22:48,STABLE BEAMS,3500,38781.485,38182.453,9.0,PXL
172992:2011,885:885,08/10/11 07:23:11,STABLE BEAMS,3500,38174.135,37793.269,8.8,PXL
172992:2011,886:886,08/10/11 07:23:34,STABLE BEAMS,3500,38871.094,38478.035,9.0,PXL
172992:2011,887:887,08/10/11 07:23:58,STABLE BEAMS,3500,37874.632,37400.852,8.8,PXL
172992:2011,888:888,08/10/11 07:24:21,STABLE BEAMS,3500,36405.458,36047.261,8.4,PXL
172992:2011,889:889,08/10/11 07:24:44,STABLE BEAMS,3500,39138.346,38538.410,9.1,PXL
172992:2011,890:890,08/10/11 07:25:08,STABLE BEAMS,3500,37349.007,36641.542,8.7,PXL
172992:2011,891:891,08/10/11 07:25:31,STABLE BEAMS,3500,34088.494,33741.827,7.9,PXL
172992:2011,892:892,08/10/11 07:25:54,STABLE BEAMS,3500,35490.234,35128.487,8.2,PXL
172992:2011,893:893,08/10/11 07:26:18,STABLE BEAMS,3500,34649.450,34296.640,8.0,PXL
172992:2011,894:894,08/10/11 07:26:41,STABLE BEAMS,3500,35475.099,35122.904,8.2,PXL
172992:2011,895:895,08/10/11 07:27:04,STABLE BEAMS,3500,37987.399,37510.112,8.8,PXL
172992:2011,896:896,08/10/11 07:27:28,STABLE BEAMS,3500,35267.971,34907.362,8.2,PXL
172992:2011,897:897,08/10/11 07:27:51,STABLE BEAMS,3500,37197.052,36819.792,8.6,PXL
172992:2011,898:898,08/10/11 07:28:14,STABLE BEAMS,3500,34787.141,34437.391,8.1,PXL
172992:2011,899:899,08/10/11 07:28:38,STABLE BEAMS,3500,36553.845,36187.721,8.5,PXL
172992:2011,900:900,08/10/11 07:29:01,STABLE BEAMS,3500,37738.874,37357.834,8.7,PXL
172992:2011,901:901,08/10/11 07:29:24,STABLE BEAMS,3500,37161.545,36778.185,8.6,PXL
172992:2011,902:902,08/10/11 07:29:48,STABLE BEAMS,3500,35753.183,35299.638,8.3,PXL
172992:2011,903:903,08/10/11 07:30:11,STABLE BEAMS,3500,35769.929,35401.048,8.3,PXL
172992:2011,904:904,08/10/11 07:30:34,STABLE BEAMS,3500,38082.210,37691.247,8.8,PXL
172992:2011,905:905,08/10/11 07:30:58,STABLE BEAMS,3500,34764.447,34416.252,8.1,PXL
172992:2011,906:906,08/10/11 07:31:21,STABLE BEAMS,3500,38057.123,37672.935,8.8,PXL
172992:2011,907:907,08/10/11 07:31:44,STABLE BEAMS,3500,36818.311,36447.209,8.5,PXL
172992:2011,908:908,08/10/11 07:32:08,STABLE BEAMS,3500,38180.242,37805.038,8.8,PXL
172992:2011,909:909,08/10/11 07:32:31,STABLE BEAMS,3500,36666.598,36096.011,8.5,PXL
172992:2011,910:910,08/10/11 07:32:54,STABLE BEAMS,3500,35605.690,35254.638,8.3,PXL
172992:2011,911:911,08/10/11 07:33:18,STABLE BEAMS,3500,37716.812,37330.579,8.7,PXL
172992:2011,912:912,08/10/11 07:33:41,STABLE BEAMS,3500,37370.468,36995.034,8.7,PXL
172992:2011,913:913,08/10/11 07:34:04,STABLE BEAMS,3500,37043.230,36682.365,8.6,PXL
172992:2011,914:914,08/10/11 07:34:28,STABLE BEAMS,3500,35453.470,35094.340,8.2,PXL
172992:2011,915:915,08/10/11 07:34:51,STABLE BEAMS,3500,35350.816,34990.635,8.2,PXL
172992:2011,916:916,08/10/11 07:35:14,STABLE BEAMS,3500,34704.489,34358.027,8.0,PXL
172992:2011,917:917,08/10/11 07:35:38,STABLE BEAMS,3500,37282.231,36912.338,8.6,PXL
172992:2011,918:918,08/10/11 07:36:01,STABLE BEAMS,3500,35754.216,35396.359,8.3,PXL
172992:2011,919:919,08/10/11 07:36:24,STABLE BEAMS,3500,37386.281,36918.700,8.7,PXL
172992:2011,920:920,08/10/11 07:36:48,STABLE BEAMS,3500,39654.794,39258.079,9.2,PXL
172992:2011,921:921,08/10/11 07:37:11,STABLE BEAMS,3500,38436.945,38045.289,8.9,PXL
172992:2011,922:922,08/10/11 07:37:34,STABLE BEAMS,3500,39608.804,39214.616,9.2,PXL
172992:2011,923:923,08/10/11 07:37:58,STABLE BEAMS,3500,36801.534,36433.421,8.5,PXL
172992:2011,924:924,08/10/11 07:38:21,STABLE BEAMS,3500,38083.638,37708.260,8.8,PXL
172992:2011,925:925,08/10/11 07:38:44,STABLE BEAMS,3500,38831.307,38454.301,9.0,PXL
172992:2011,926:926,08/10/11 07:39:08,STABLE BEAMS,3500,37343.427,36987.592,8.7,PXL
172992:2011,927:927,08/10/11 07:39:31,STABLE BEAMS,3500,38726.016,38341.832,9.0,PXL
172992:2011,928:928,08/10/11 07:39:54,STABLE BEAMS,3500,34688.977,34348.234,8.0,PXL
172992:2011,929:929,08/10/11 07:40:17,STABLE BEAMS,3500,38448.942,38068.397,8.9,PXL
172992:2011,930:930,08/10/11 07:40:41,STABLE BEAMS,3500,37644.817,37273.052,8.7,PXL
172992:2011,931:931,08/10/11 07:41:04,STABLE BEAMS,3500,38040.764,37671.127,8.8,PXL
172992:2011,932:932,08/10/11 07:41:27,STABLE BEAMS,3500,36847.364,36488.838,8.5,PXL
172992:2011,933:933,08/10/11 07:41:51,STABLE BEAMS,3500,39353.930,38975.101,9.1,PXL
172992:2011,934:934,08/10/11 07:42:14,STABLE BEAMS,3500,35502.923,35155.031,8.2,PXL
172992:2011,935:935,08/10/11 07:42:37,STABLE BEAMS,3500,36466.333,36015.387,8.4,PXL
172992:2011,936:936,08/10/11 07:43:01,STABLE BEAMS,3500,37668.349,37303.066,8.7,PXL
172992:2011,937:937,08/10/11 07:43:24,STABLE BEAMS,3500,38199.930,37755.663,8.9,PXL
172992:2011,938:938,08/10/11 07:43:47,STABLE BEAMS,3500,35474.245,35131.247,8.2,PXL
172992:2011,939:939,08/10/11 07:44:11,STABLE BEAMS,3500,37293.525,36831.346,8.6,PXL
172992:2011,940:940,08/10/11 07:44:34,STABLE BEAMS,3500,37863.879,37478.789,8.8,PXL
172992:2011,941:941,08/10/11 07:44:57,STABLE BEAMS,3500,37874.942,37405.876,8.8,PXL
172992:2011,942:942,08/10/11 07:45:21,STABLE BEAMS,3500,35558.937,35209.622,8.2,PXL
172992:2011,943:943,08/10/11 07:45:44,STABLE BEAMS,3500,37434.047,37066.318,8.7,PXL
172992:2011,944:944,08/10/11 07:46:07,STABLE BEAMS,3500,37926.151,37551.695,8.8,PXL
172992:2011,945:945,08/10/11 07:46:31,STABLE BEAMS,3500,36030.776,35676.946,8.3,PXL
172992:2011,946:946,08/10/11 07:46:54,STABLE BEAMS,3500,36058.420,14766.897,8.4,PXL
172999:2011,1:1,08/10/11 08:36:56,STABLE BEAMS,3500,35769.890,3096.830,8.3,PXL
172999:2011,2:2,08/10/11 08:37:19,STABLE BEAMS,3500,32472.075,6281.294,7.5,PXL
172999:2011,3:3,08/10/11 08:37:42,STABLE BEAMS,3500,36008.162,35295.739,8.3,PXL
172999:2011,4:4,08/10/11 08:38:05,STABLE BEAMS,3500,34962.609,34537.834,8.1,PXL
172999:2011,5:5,08/10/11 08:38:29,STABLE BEAMS,3500,36663.032,36225.076,8.5,PXL
172999:2011,6:6,08/10/11 08:38:52,STABLE BEAMS,3500,36347.008,35864.659,8.4,PXL
172999:2011,7:7,08/10/11 08:39:15,STABLE BEAMS,3500,34747.391,34278.386,8.1,PXL
172999:2011,8:8,08/10/11 08:39:39,STABLE BEAMS,3500,33433.357,32939.703,7.7,PXL
172999:2011,9:9,08/10/11 08:40:02,STABLE BEAMS,3500,35813.919,35287.668,8.3,PXL
172999:2011,10:10,08/10/11 08:40:25,STABLE BEAMS,3500,34481.485,34061.412,8.0,PXL
172999:2011,11:11,08/10/11 08:40:49,STABLE BEAMS,3500,35683.678,35256.561,8.3,PXL
172999:2011,12:12,08/10/11 08:41:12,STABLE BEAMS,3500,33431.849,33019.197,7.7,PXL
172999:2011,13:13,08/10/11 08:41:35,STABLE BEAMS,3500,37284.040,36828.721,8.6,PXL
172999:2011,14:14,08/10/11 08:41:59,STABLE BEAMS,3500,33648.506,33241.883,7.8,PXL
172999:2011,15:15,08/10/11 08:42:22,STABLE BEAMS,3500,34748.802,34337.988,8.1,PXL
172999:2011,16:16,08/10/11 08:42:45,STABLE BEAMS,3500,35432.356,35015.710,8.2,PXL
172999:2011,17:17,08/10/11 08:43:09,STABLE BEAMS,3500,33544.350,33157.416,7.8,PXL
172999:2011,18:18,08/10/11 08:43:32,STABLE BEAMS,3500,34101.806,33706.026,7.9,PXL
172999:2011,19:19,08/10/11 08:43:55,STABLE BEAMS,3500,35246.148,34840.392,8.2,PXL
172999:2011,20:20,08/10/11 08:44:19,STABLE BEAMS,3500,33994.634,33599.060,7.9,PXL
172999:2011,21:21,08/10/11 08:44:42,STABLE BEAMS,3500,35358.442,34845.884,8.2,PXL
172999:2011,22:22,08/10/11 08:45:05,STABLE BEAMS,3500,33806.992,33416.532,7.8,PXL
172999:2011,23:23,08/10/11 08:45:29,STABLE BEAMS,3500,34585.291,34190.194,8.0,PXL
172999:2011,24:24,08/10/11 08:45:52,STABLE BEAMS,3500,35247.304,34836.913,8.2,PXL
172999:2011,25:25,08/10/11 08:46:15,STABLE BEAMS,3500,34959.493,34557.049,8.1,PXL
172999:2011,26:26,08/10/11 08:46:39,STABLE BEAMS,3500,34808.366,34389.820,8.1,PXL
172999:2011,27:27,08/10/11 08:47:02,STABLE BEAMS,3500,36711.057,36167.591,8.5,PXL
172999:2011,28:28,08/10/11 08:47:25,STABLE BEAMS,3500,36296.761,35861.052,8.4,PXL
172999:2011,29:29,08/10/11 08:47:49,STABLE BEAMS,3500,34076.981,31574.609,7.9,PXL
172999:2011,30:30,08/10/11 08:48:12,STABLE BEAMS,3500,34430.134,34024.553,8.0,PXL
172999:2011,31:31,08/10/11 08:48:35,STABLE BEAMS,3500,34645.813,34228.595,8.0,PXL
172999:2011,32:32,08/10/11 08:48:59,STABLE BEAMS,3500,34737.548,34220.196,8.0,PXL
172999:2011,33:33,08/10/11 08:49:22,STABLE BEAMS,3500,33956.472,33458.709,7.9,PXL
172999:2011,34:34,08/10/11 08:49:45,STABLE BEAMS,3500,33114.367,32720.950,7.7,PXL
172999:2011,35:35,08/10/11 08:50:09,STABLE BEAMS,3500,33969.061,33477.855,7.9,PXL
172999:2011,36:36,08/10/11 08:50:32,STABLE BEAMS,3500,34017.259,33609.950,7.9,PXL
172999:2011,37:37,08/10/11 08:50:55,STABLE BEAMS,3500,35905.426,35382.904,8.3,PXL
172999:2011,38:38,08/10/11 08:51:19,STABLE BEAMS,3500,36386.720,35954.689,8.4,PXL
172999:2011,39:39,08/10/11 08:51:42,STABLE BEAMS,3500,33201.091,32801.746,7.7,PXL
172999:2011,40:40,08/10/11 08:52:05,STABLE BEAMS,3500,35585.447,35071.794,8.2,PXL
172999:2011,41:41,08/10/11 08:52:29,STABLE BEAMS,3500,34167.530,33759.216,7.9,PXL
172999:2011,42:42,08/10/11 08:52:52,STABLE BEAMS,3500,36693.753,36255.957,8.5,PXL
172999:2011,43:43,08/10/11 08:53:15,STABLE BEAMS,3500,35202.611,34780.100,8.2,PXL
172999:2011,44:44,08/10/11 08:53:39,STABLE BEAMS,3500,34469.619,33969.415,8.0,PXL
172999:2011,45:45,08/10/11 08:54:02,STABLE BEAMS,3500,33275.599,32794.647,7.7,PXL
172999:2011,46:46,08/10/11 08:54:25,STABLE BEAMS,3500,36452.151,36017.031,8.4,PXL
172999:2011,47:47,08/10/11 08:54:49,STABLE BEAMS,3500,34915.723,34507.172,8.1,PXL
172999:2011,48:48,08/10/11 08:55:12,STABLE BEAMS,3500,34791.753,34375.727,8.1,PXL
172999:2011,49:49,08/10/11 08:55:35,STABLE BEAMS,3500,35979.991,35552.176,8.3,PXL
172999:2011,50:50,08/10/11 08:55:59,STABLE BEAMS,3500,33128.120,32636.323,7.7,PXL
172999:2011,51:51,08/10/11 08:56:22,STABLE BEAMS,3500,35365.326,34950.064,8.2,PXL
172999:2011,52:52,08/10/11 08:56:45,STABLE BEAMS,3500,32651.760,32089.282,7.6,PXL
172999:2011,53:53,08/10/11 08:57:09,STABLE BEAMS,3500,35192.902,34678.200,8.2,PXL
172999:2011,54:54,08/10/11 08:57:32,STABLE BEAMS,3500,35623.051,34968.773,8.3,PXL
172999:2011,55:55,08/10/11 08:57:55,STABLE BEAMS,3500,33780.603,33385.034,7.8,PXL
172999:2011,56:56,08/10/11 08:58:19,STABLE BEAMS,3500,33186.516,32791.273,7.7,PXL
172999:2011,57:57,08/10/11 08:58:42,STABLE BEAMS,3500,32792.905,32411.980,7.6,PXL
172999:2011,58:58,08/10/11 08:59:05,STABLE BEAMS,3500,34106.697,33712.467,7.9,PXL
172999:2011,59:59,08/10/11 08:59:29,STABLE BEAMS,3500,35524.577,35022.961,8.2,PXL
172999:2011,60:60,08/10/11 08:59:52,STABLE BEAMS,3500,34831.440,34437.728,8.1,PXL
172999:2011,61:61,08/10/11 09:00:15,STABLE BEAMS,3500,33385.916,33000.058,7.7,PXL
172999:2011,62:62,08/10/11 09:00:39,STABLE BEAMS,3500,35785.153,35370.065,8.3,PXL
172999:2011,63:63,08/10/11 09:01:02,STABLE BEAMS,3500,35447.340,35048.312,8.2,PXL
172999:2011,64:64,08/10/11 09:01:25,STABLE BEAMS,3500,35226.716,34827.584,8.2,PXL
172999:2011,65:65,08/10/11 09:01:49,STABLE BEAMS,3500,34866.292,34377.145,8.1,PXL
172999:2011,66:66,08/10/11 09:02:12,STABLE BEAMS,3500,35031.178,34616.328,8.1,PXL
172999:2011,67:67,08/10/11 09:02:35,STABLE BEAMS,3500,34795.111,34407.943,8.1,PXL
172999:2011,68:68,08/10/11 09:02:59,STABLE BEAMS,3500,32440.179,32069.780,7.5,PXL
172999:2011,69:69,08/10/11 09:03:22,STABLE BEAMS,3500,34078.666,33689.814,7.9,PXL
172999:2011,70:70,08/10/11 09:03:45,STABLE BEAMS,3500,33825.121,33442.898,7.8,PXL
172999:2011,71:71,08/10/11 09:04:09,STABLE BEAMS,3500,32248.309,31709.142,7.5,PXL
172999:2011,77:77,08/10/11 09:06:29,STABLE BEAMS,3500,33724.670,33332.811,7.8,PXL
172999:2011,78:78,08/10/11 09:06:52,STABLE BEAMS,3500,35423.221,35011.122,8.2,PXL
172999:2011,79:79,08/10/11 09:07:15,STABLE BEAMS,3500,36195.383,35768.876,8.4,PXL
172999:2011,80:80,08/10/11 09:07:39,STABLE BEAMS,3500,35109.829,34705.033,8.1,PXL
172999:2011,81:81,08/10/11 09:08:02,STABLE BEAMS,3500,36170.268,35644.034,8.4,PXL
172999:2011,82:82,08/10/11 09:08:25,STABLE BEAMS,3500,34748.970,34250.110,8.1,PXL
172999:2011,83:83,08/10/11 09:08:49,STABLE BEAMS,3500,35242.378,34833.637,8.2,PXL
172999:2011,84:84,08/10/11 09:09:12,STABLE BEAMS,3500,33432.324,33047.132,7.7,PXL
172999:2011,85:85,08/10/11 09:09:35,STABLE BEAMS,3500,33332.684,32946.710,7.7,PXL
172999:2011,86:86,08/10/11 09:09:59,STABLE BEAMS,3500,36639.519,36203.744,8.5,PXL
172999:2011,87:87,08/10/11 09:10:22,STABLE BEAMS,3500,32961.242,32400.558,7.6,PXL
172999:2011,88:88,08/10/11 09:10:45,STABLE BEAMS,3500,33966.434,33569.097,7.9,PXL
172999:2011,89:89,08/10/11 09:11:09,STABLE BEAMS,3500,32833.400,32450.659,7.6,PXL
172999:2011,90:90,08/10/11 09:11:32,STABLE BEAMS,3500,37109.921,36677.104,8.6,PXL
172999:2011,91:91,08/10/11 09:11:55,STABLE BEAMS,3500,32870.694,32489.302,7.6,PXL
172999:2011,92:92,08/10/11 09:12:19,STABLE BEAMS,3500,35175.926,34775.695,8.2,PXL
172999:2011,93:93,08/10/11 09:12:42,STABLE BEAMS,3500,33885.288,33414.101,7.9,PXL
172999:2011,94:94,08/10/11 09:13:05,STABLE BEAMS,3500,37067.311,36550.138,8.6,PXL
172999:2011,95:95,08/10/11 09:13:29,STABLE BEAMS,3500,34717.971,34264.955,8.0,PXL
172999:2011,96:96,08/10/11 09:13:52,STABLE BEAMS,3500,33076.507,32703.711,7.7,PXL
172999:2011,97:97,08/10/11 09:14:15,STABLE BEAMS,3500,33090.243,32721.263,7.7,PXL
172999:2011,98:98,08/10/11 09:14:39,STABLE BEAMS,3500,32865.148,32493.850,7.6,PXL
172999:2011,99:99,08/10/11 09:15:02,STABLE BEAMS,3500,32671.485,32304.147,7.6,PXL
172999:2011,100:100,08/10/11 09:15:25,STABLE BEAMS,3500,33790.716,33316.855,7.8,PXL
172999:2011,101:101,08/10/11 09:15:49,STABLE BEAMS,3500,34628.205,33976.941,8.0,PXL
172999:2011,102:102,08/10/11 09:16:12,STABLE BEAMS,3500,32832.953,32468.977,7.6,PXL
172999:2011,103:103,08/10/11 09:16:35,STABLE BEAMS,3500,33718.441,33333.220,7.8,PXL
172999:2011,104:104,08/10/11 09:16:59,STABLE BEAMS,3500,33085.058,32716.703,7.7,PXL
172999:2011,105:105,08/10/11 09:17:22,STABLE BEAMS,3500,32611.083,32248.241,7.6,PXL
172999:2011,106:106,08/10/11 09:17:45,STABLE BEAMS,3500,33966.602,33588.852,7.9,PXL
172999:2011,107:107,08/10/11 09:18:09,STABLE BEAMS,3500,31657.688,31215.825,7.3,PXL
172999:2011,108:108,08/10/11 09:18:32,STABLE BEAMS,3500,34930.980,34525.677,8.1,PXL
172999:2011,109:109,08/10/11 09:18:55,STABLE BEAMS,3500,34984.130,34577.402,8.1,PXL
172999:2011,110:110,08/10/11 09:19:19,STABLE BEAMS,3500,32789.946,32206.440,7.6,PXL
172999:2011,111:111,08/10/11 09:19:42,STABLE BEAMS,3500,32320.620,31957.866,7.5,PXL
172999:2011,112:112,08/10/11 09:20:05,STABLE BEAMS,3500,34909.610,34407.160,8.1,PXL
172999:2011,113:113,08/10/11 09:20:29,STABLE BEAMS,3500,34433.063,34037.024,8.0,PXL
172999:2011,114:114,08/10/11 09:20:52,STABLE BEAMS,3500,33412.687,32936.443,7.7,PXL
172999:2011,115:115,08/10/11 09:21:15,STABLE BEAMS,3500,33248.706,32870.646,7.7,PXL
172999:2011,116:116,08/10/11 09:21:39,STABLE BEAMS,3500,33938.460,33552.566,7.9,PXL
172999:2011,117:117,08/10/11 09:22:02,STABLE BEAMS,3500,33100.336,32635.824,7.7,PXL
172999:2011,118:118,08/10/11 09:22:25,STABLE BEAMS,3500,32052.145,31600.600,7.4,PXL
172999:2011,119:119,08/10/11 09:22:49,STABLE BEAMS,3500,33757.628,33307.069,7.8,PXL
172999:2011,120:120,08/10/11 09:23:12,STABLE BEAMS,3500,34268.814,33878.302,7.9,PXL
172999:2011,121:121,08/10/11 09:23:35,STABLE BEAMS,3500,35082.350,34682.535,8.1,PXL
172999:2011,122:122,08/10/11 09:23:59,STABLE BEAMS,3500,34012.299,33636.501,7.9,PXL
172999:2011,123:123,08/10/11 09:24:22,STABLE BEAMS,3500,34751.272,34361.070,8.1,PXL
172999:2011,124:124,08/10/11 09:24:45,STABLE BEAMS,3500,33484.435,33113.019,7.8,PXL
172999:2011,125:125,08/10/11 09:25:09,STABLE BEAMS,3500,35848.845,35451.110,8.3,PXL
172999:2011,126:126,08/10/11 09:25:32,STABLE BEAMS,3500,34344.102,33964.674,8.0,PXL
172999:2011,127:127,08/10/11 09:25:55,STABLE BEAMS,3500,34104.706,33732.100,7.9,PXL
172999:2011,128:128,08/10/11 09:26:19,STABLE BEAMS,3500,32075.928,31641.813,7.4,PXL
172999:2011,129:129,08/10/11 09:26:42,STABLE BEAMS,3500,34227.494,33851.258,7.9,PXL
172999:2011,130:130,08/10/11 09:27:05,STABLE BEAMS,3500,34421.746,34034.775,8.0,PXL
172999:2011,131:131,08/10/11 09:27:29,STABLE BEAMS,3500,33678.057,33291.875,7.8,PXL
172999:2011,132:132,08/10/11 09:27:52,STABLE BEAMS,3500,33371.563,32993.346,7.7,PXL
172999:2011,133:133,08/10/11 09:28:15,STABLE BEAMS,3500,35819.761,35415.495,8.3,PXL
172999:2011,134:134,08/10/11 09:28:38,STABLE BEAMS,3500,33028.676,32655.076,7.7,PXL
172999:2011,135:135,08/10/11 09:29:02,STABLE BEAMS,3500,30985.571,30637.043,7.2,PXL
172999:2011,136:136,08/10/11 09:29:25,STABLE BEAMS,3500,34797.382,34394.378,8.1,PXL
172999:2011,137:137,08/10/11 09:29:48,STABLE BEAMS,3500,33993.937,33515.647,7.9,PXL
172999:2011,138:138,08/10/11 09:30:12,STABLE BEAMS,3500,33126.415,32751.142,7.7,PXL
172999:2011,139:139,08/10/11 09:30:35,STABLE BEAMS,3500,33825.972,33339.463,7.8,PXL
172999:2011,140:140,08/10/11 09:30:58,STABLE BEAMS,3500,32332.042,31972.698,7.5,PXL
172999:2011,141:141,08/10/11 09:31:22,STABLE BEAMS,3500,34524.738,34132.542,8.0,PXL
172999:2011,142:142,08/10/11 09:31:45,STABLE BEAMS,3500,35087.059,34689.934,8.1,PXL
172999:2011,143:143,08/10/11 09:32:08,STABLE BEAMS,3500,34289.598,33908.997,7.9,PXL
172999:2011,144:144,08/10/11 09:32:32,STABLE BEAMS,3500,31715.231,31360.830,7.3,PXL
172999:2011,145:145,08/10/11 09:32:55,STABLE BEAMS,3500,33669.094,33296.586,7.8,PXL
172999:2011,146:146,08/10/11 09:33:18,STABLE BEAMS,3500,31004.067,30660.112,7.2,PXL
172999:2011,147:147,08/10/11 09:33:42,STABLE BEAMS,3500,31403.230,31058.118,7.3,PXL
172999:2011,148:148,08/10/11 09:34:05,STABLE BEAMS,3500,32926.709,32546.895,7.6,PXL
172999:2011,149:149,08/10/11 09:34:28,STABLE BEAMS,3500,31175.959,30678.821,7.2,PXL
172999:2011,150:150,08/10/11 09:34:52,STABLE BEAMS,3500,31746.709,31390.852,7.4,PXL
172999:2011,151:151,08/10/11 09:35:15,STABLE BEAMS,3500,32477.942,31937.763,7.5,PXL
172999:2011,152:152,08/10/11 09:35:38,STABLE BEAMS,3500,33574.761,33100.321,7.8,PXL
172999:2011,153:153,08/10/11 09:36:02,STABLE BEAMS,3500,33443.180,32971.897,7.7,PXL
172999:2011,154:154,08/10/11 09:36:25,STABLE BEAMS,3500,32853.985,32481.613,7.6,PXL
172999:2011,155:155,08/10/11 09:36:48,STABLE BEAMS,3500,34635.268,34245.337,8.0,PXL
172999:2011,156:156,08/10/11 09:37:12,STABLE BEAMS,3500,30338.185,29829.528,7.0,PXL
172999:2011,157:157,08/10/11 09:37:35,STABLE BEAMS,3500,34085.248,33704.571,7.9,PXL
172999:2011,158:158,08/10/11 09:37:58,STABLE BEAMS,3500,31986.071,31627.384,7.4,PXL
172999:2011,159:159,08/10/11 09:38:22,STABLE BEAMS,3500,35516.823,35121.464,8.2,PXL
172999:2011,160:160,08/10/11 09:38:45,STABLE BEAMS,3500,33300.376,32919.734,7.7,PXL
172999:2011,161:161,08/10/11 09:39:08,STABLE BEAMS,3500,32483.110,32115.984,7.5,PXL
172999:2011,162:162,08/10/11 09:39:32,STABLE BEAMS,3500,32186.685,31824.307,7.5,PXL
172999:2011,163:163,08/10/11 09:39:55,STABLE BEAMS,3500,33391.937,33010.984,7.7,PXL
172999:2011,164:164,08/10/11 09:40:18,STABLE BEAMS,3500,33984.760,33613.590,7.9,PXL
172999:2011,165:165,08/10/11 09:40:42,STABLE BEAMS,3500,34353.404,33979.172,8.0,PXL
172999:2011,166:166,08/10/11 09:41:05,STABLE BEAMS,3500,31747.793,31309.409,7.4,PXL
172999:2011,167:167,08/10/11 09:41:28,STABLE BEAMS,3500,35178.464,34695.766,8.2,PXL
172999:2011,168:168,08/10/11 09:41:52,STABLE BEAMS,3500,36006.062,35613.998,8.3,PXL
172999:2011,169:169,08/10/11 09:42:15,STABLE BEAMS,3500,32659.235,32128.022,7.6,PXL
172999:2011,170:170,08/10/11 09:42:38,STABLE BEAMS,3500,33406.461,33044.025,7.7,PXL
172999:2011,171:171,08/10/11 09:43:02,STABLE BEAMS,3500,31873.142,31433.585,7.4,PXL
172999:2011,172:172,08/10/11 09:43:25,STABLE BEAMS,3500,32439.419,32096.727,7.5,PXL
172999:2011,173:173,08/10/11 09:43:48,STABLE BEAMS,3500,33676.894,33307.340,7.8,PXL
172999:2011,174:174,08/10/11 09:44:12,STABLE BEAMS,3500,34915.489,34536.719,8.1,PXL
172999:2011,175:175,08/10/11 09:44:35,STABLE BEAMS,3500,34077.869,33706.795,7.9,PXL
172999:2011,176:176,08/10/11 09:44:58,STABLE BEAMS,3500,33697.467,33331.716,7.8,PXL
172999:2011,177:177,08/10/11 09:45:22,STABLE BEAMS,3500,35026.119,34553.390,8.1,PXL
172999:2011,178:178,08/10/11 09:45:45,STABLE BEAMS,3500,34449.425,34082.511,8.0,PXL
172999:2011,179:179,08/10/11 09:46:08,STABLE BEAMS,3500,33734.795,33367.308,7.8,PXL
172999:2011,180:180,08/10/11 09:46:32,STABLE BEAMS,3500,33412.035,33046.193,7.7,PXL
172999:2011,181:181,08/10/11 09:46:55,STABLE BEAMS,3500,31310.457,30901.346,7.3,PXL
172999:2011,182:182,08/10/11 09:47:18,STABLE BEAMS,3500,31947.875,31591.460,7.4,PXL
172999:2011,183:183,08/10/11 09:47:42,STABLE BEAMS,3500,33433.767,33062.342,7.7,PXL
172999:2011,184:184,08/10/11 09:48:05,STABLE BEAMS,3500,33913.527,33537.050,7.9,PXL
172999:2011,185:185,08/10/11 09:48:28,STABLE BEAMS,3500,32591.130,32140.057,7.6,PXL
172999:2011,186:186,08/10/11 09:48:52,STABLE BEAMS,3500,32585.817,32215.794,7.6,PXL
172999:2011,187:187,08/10/11 09:49:15,STABLE BEAMS,3500,33187.273,32817.995,7.7,PXL
172999:2011,188:188,08/10/11 09:49:38,STABLE BEAMS,3500,33716.430,33339.677,7.8,PXL
172999:2011,189:189,08/10/11 09:50:02,STABLE BEAMS,3500,31452.265,31101.943,7.3,PXL
172999:2011,190:190,08/10/11 09:50:25,STABLE BEAMS,3500,33084.125,32629.086,7.7,PXL
172999:2011,191:191,08/10/11 09:50:48,STABLE BEAMS,3500,32629.257,32272.341,7.6,PXL
172999:2011,192:192,08/10/11 09:51:12,STABLE BEAMS,3500,33482.135,33024.640,7.8,PXL
172999:2011,193:193,08/10/11 09:51:35,STABLE BEAMS,3500,34830.009,34444.665,8.1,PXL
172999:2011,194:194,08/10/11 09:51:58,STABLE BEAMS,3500,32668.717,32223.443,7.6,PXL
172999:2011,195:195,08/10/11 09:52:22,STABLE BEAMS,3500,35384.254,34999.460,8.2,PXL
172999:2011,196:196,08/10/11 09:52:45,STABLE BEAMS,3500,32636.576,32180.603,7.6,PXL
172999:2011,197:197,08/10/11 09:53:08,STABLE BEAMS,3500,31977.839,31632.891,7.4,PXL
172999:2011,198:198,08/10/11 09:53:32,STABLE BEAMS,3500,33783.246,33327.168,7.8,PXL
172999:2011,199:199,08/10/11 09:53:55,STABLE BEAMS,3500,32468.162,32056.561,7.5,PXL
172999:2011,200:200,08/10/11 09:54:18,STABLE BEAMS,3500,33764.263,33404.784,7.8,PXL
172999:2011,201:201,08/10/11 09:54:42,STABLE BEAMS,3500,33323.851,32877.286,7.7,PXL
172999:2011,202:202,08/10/11 09:55:05,STABLE BEAMS,3500,34746.608,34380.462,8.1,PXL
172999:2011,203:203,08/10/11 09:55:28,STABLE BEAMS,3500,32029.975,31505.364,7.4,PXL
172999:2011,204:204,08/10/11 09:55:52,STABLE BEAMS,3500,33379.980,33017.735,7.7,PXL
172999:2011,205:205,08/10/11 09:56:15,STABLE BEAMS,3500,34795.028,34417.965,8.1,PXL
172999:2011,206:206,08/10/11 09:56:38,STABLE BEAMS,3500,31473.433,31140.748,7.3,PXL
172999:2011,207:207,08/10/11 09:57:02,STABLE BEAMS,3500,32797.210,32356.797,7.6,PXL
172999:2011,208:208,08/10/11 09:57:25,STABLE BEAMS,3500,34447.222,34077.470,8.0,PXL
172999:2011,209:209,08/10/11 09:57:48,STABLE BEAMS,3500,32671.776,32319.121,7.6,PXL
172999:2011,210:210,08/10/11 09:58:12,STABLE BEAMS,3500,34041.247,33585.118,7.9,PXL
172999:2011,211:211,08/10/11 09:58:35,STABLE BEAMS,3500,33661.428,33077.950,7.8,PXL
172999:2011,212:212,08/10/11 09:58:58,STABLE BEAMS,3500,31968.446,31622.789,7.4,PXL
172999:2011,213:213,08/10/11 09:59:22,STABLE BEAMS,3500,33369.915,33016.674,7.7,PXL
172999:2011,214:214,08/10/11 09:59:45,STABLE BEAMS,3500,33024.579,32668.046,7.7,PXL
172999:2011,215:215,08/10/11 10:00:08,STABLE BEAMS,3500,32813.120,32449.884,7.6,PXL
172999:2011,216:216,08/10/11 10:00:32,STABLE BEAMS,3500,34636.690,34256.882,8.0,PXL
172999:2011,217:217,08/10/11 10:00:55,STABLE BEAMS,3500,33568.020,33202.474,7.8,PXL
172999:2011,218:218,08/10/11 10:01:18,STABLE BEAMS,3500,33163.852,32795.326,7.7,PXL
172999:2011,219:219,08/10/11 10:01:42,STABLE BEAMS,3500,30803.823,30470.241,7.1,PXL
172999:2011,220:220,08/10/11 10:02:05,STABLE BEAMS,3500,33038.636,32592.989,7.7,PXL
172999:2011,221:221,08/10/11 10:02:28,STABLE BEAMS,3500,33014.252,32559.327,7.7,PXL
172999:2011,222:222,08/10/11 10:02:52,STABLE BEAMS,3500,35034.843,34653.611,8.1,PXL
172999:2011,223:223,08/10/11 10:03:15,STABLE BEAMS,3500,33442.243,33076.346,7.7,PXL
172999:2011,224:224,08/10/11 10:03:38,STABLE BEAMS,3500,33182.410,32815.688,7.7,PXL
172999:2011,225:225,08/10/11 10:04:02,STABLE BEAMS,3500,31831.836,31489.314,7.4,PXL
172999:2011,226:226,08/10/11 10:04:25,STABLE BEAMS,3500,33300.785,32934.322,7.7,PXL
172999:2011,227:227,08/10/11 10:04:48,STABLE BEAMS,3500,31853.608,31416.694,7.4,PXL
172999:2011,228:228,08/10/11 10:05:12,STABLE BEAMS,3500,32140.274,31711.210,7.4,PXL
172999:2011,229:229,08/10/11 10:05:35,STABLE BEAMS,3500,32934.858,32584.782,7.6,PXL
172999:2011,230:230,08/10/11 10:05:58,STABLE BEAMS,3500,32439.035,32096.408,7.5,PXL
172999:2011,231:231,08/10/11 10:06:22,STABLE BEAMS,3500,30950.193,30624.757,7.2,PXL
172999:2011,232:232,08/10/11 10:06:45,STABLE BEAMS,3500,31247.408,30830.893,7.2,PXL
172999:2011,233:233,08/10/11 10:07:08,STABLE BEAMS,3500,33867.546,33510.681,7.8,PXL
172999:2011,234:234,08/10/11 10:07:32,STABLE BEAMS,3500,34302.705,33934.077,7.9,PXL
172999:2011,235:235,08/10/11 10:07:55,STABLE BEAMS,3500,35657.729,35214.025,8.3,PXL
172999:2011,236:236,08/10/11 10:08:18,STABLE BEAMS,3500,33045.989,32691.549,7.7,PXL
172999:2011,237:237,08/10/11 10:08:42,STABLE BEAMS,3500,34175.594,33708.019,7.9,PXL
172999:2011,238:238,08/10/11 10:09:05,STABLE BEAMS,3500,34568.599,34123.845,8.0,PXL
172999:2011,239:239,08/10/11 10:09:28,STABLE BEAMS,3500,33340.256,32979.007,7.7,PXL
172999:2011,240:240,08/10/11 10:09:52,STABLE BEAMS,3500,33423.804,33060.969,7.7,PXL
172999:2011,241:241,08/10/11 10:10:15,STABLE BEAMS,3500,31327.337,30988.065,7.3,PXL
172999:2011,242:242,08/10/11 10:10:38,STABLE BEAMS,3500,33057.365,32699.717,7.7,PXL
172999:2011,243:243,08/10/11 10:11:02,STABLE BEAMS,3500,32576.085,32216.794,7.5,PXL
172999:2011,244:244,08/10/11 10:11:25,STABLE BEAMS,3500,33211.643,32847.234,7.7,PXL
172999:2011,245:245,08/10/11 10:11:48,STABLE BEAMS,3500,31915.626,31575.211,7.4,PXL
172999:2011,246:246,08/10/11 10:12:12,STABLE BEAMS,3500,33731.397,33367.668,7.8,PXL
172999:2011,247:247,08/10/11 10:12:35,STABLE BEAMS,3500,32019.785,31678.292,7.4,PXL
172999:2011,248:248,08/10/11 10:12:58,STABLE BEAMS,3500,33441.458,33081.275,7.7,PXL
172999:2011,249:249,08/10/11 10:13:22,STABLE BEAMS,3500,32908.679,32558.059,7.6,PXL
172999:2011,250:250,08/10/11 10:13:45,STABLE BEAMS,3500,32142.400,31798.732,7.4,PXL
172999:2011,251:251,08/10/11 10:14:08,STABLE BEAMS,3500,33158.988,32805.393,7.7,PXL
172999:2011,252:252,08/10/11 10:14:32,STABLE BEAMS,3500,32342.149,31998.818,7.5,PXL
172999:2011,253:253,08/10/11 10:14:55,STABLE BEAMS,3500,34235.211,33866.010,7.9,PXL
172999:2011,254:254,08/10/11 10:15:18,STABLE BEAMS,3500,32013.576,31581.271,7.4,PXL
172999:2011,255:255,08/10/11 10:15:42,STABLE BEAMS,3500,31415.122,30990.023,7.3,PXL
172999:2011,256:256,08/10/11 10:16:05,STABLE BEAMS,3500,32978.646,32536.245,7.6,PXL
172999:2011,257:257,08/10/11 10:16:28,STABLE BEAMS,3500,36536.846,36050.977,8.5,PXL
172999:2011,258:258,08/10/11 10:16:52,STABLE BEAMS,3500,31966.778,31630.193,7.4,PXL
172999:2011,259:259,08/10/11 10:17:15,STABLE BEAMS,3500,32355.652,32012.638,7.5,PXL
172999:2011,260:260,08/10/11 10:17:38,STABLE BEAMS,3500,32752.441,32310.126,7.6,PXL
172999:2011,261:261,08/10/11 10:18:02,STABLE BEAMS,3500,32463.339,32118.152,7.5,PXL
172999:2011,262:262,08/10/11 10:18:25,STABLE BEAMS,3500,29990.512,29666.936,6.9,PXL
172999:2011,263:263,08/10/11 10:18:48,STABLE BEAMS,3500,33113.958,32759.645,7.7,PXL
172999:2011,264:264,08/10/11 10:19:12,STABLE BEAMS,3500,31806.511,31460.137,7.4,PXL
172999:2011,265:265,08/10/11 10:19:35,STABLE BEAMS,3500,31484.007,31143.777,7.3,PXL
172999:2011,266:266,08/10/11 10:19:58,STABLE BEAMS,3500,34074.546,33428.753,7.9,PXL
172999:2011,267:267,08/10/11 10:20:21,STABLE BEAMS,3500,32479.951,32049.385,7.5,PXL
172999:2011,268:268,08/10/11 10:20:45,STABLE BEAMS,3500,31895.375,31550.607,7.4,PXL
172999:2011,269:269,08/10/11 10:21:08,STABLE BEAMS,3500,31431.105,31097.392,7.3,PXL
172999:2011,270:270,08/10/11 10:21:31,STABLE BEAMS,3500,31282.280,30953.920,7.2,PXL
172999:2011,271:271,08/10/11 10:21:55,STABLE BEAMS,3500,32031.546,31691.816,7.4,PXL
172999:2011,272:272,08/10/11 10:22:18,STABLE BEAMS,3500,32440.355,32099.882,7.5,PXL
172999:2011,273:273,08/10/11 10:22:41,STABLE BEAMS,3500,33470.318,33020.455,7.8,PXL
172999:2011,274:274,08/10/11 10:23:05,STABLE BEAMS,3500,31968.995,31634.566,7.4,PXL
172999:2011,275:275,08/10/11 10:23:28,STABLE BEAMS,3500,33640.556,33279.292,7.8,PXL
172999:2011,276:276,08/10/11 10:23:51,STABLE BEAMS,3500,31049.198,30725.806,7.2,PXL
172999:2011,277:277,08/10/11 10:24:15,STABLE BEAMS,3500,30062.163,29743.578,7.0,PXL
172999:2011,278:278,08/10/11 10:24:38,STABLE BEAMS,3500,33825.912,33473.137,7.8,PXL
172999:2011,279:279,08/10/11 10:25:01,STABLE BEAMS,3500,35227.755,34859.930,8.2,PXL
172999:2011,280:280,08/10/11 10:25:25,STABLE BEAMS,3500,31929.407,31592.558,7.4,PXL
172999:2011,281:281,08/10/11 10:25:48,STABLE BEAMS,3500,33439.199,33090.299,7.7,PXL
172999:2011,282:282,08/10/11 10:26:11,STABLE BEAMS,3500,31339.288,31013.393,7.3,PXL
172999:2011,283:283,08/10/11 10:26:35,STABLE BEAMS,3500,32468.552,32041.861,7.5,PXL
172999:2011,284:284,08/10/11 10:26:58,STABLE BEAMS,3500,30491.250,30169.686,7.1,PXL
172999:2011,285:285,08/10/11 10:27:21,STABLE BEAMS,3500,32302.935,31962.433,7.5,PXL
172999:2011,286:286,08/10/11 10:27:45,STABLE BEAMS,3500,33571.611,33217.536,7.8,PXL
172999:2011,287:287,08/10/11 10:28:08,STABLE BEAMS,3500,32128.241,31717.211,7.4,PXL
172999:2011,288:288,08/10/11 10:28:31,STABLE BEAMS,3500,32877.068,32351.247,7.6,PXL
172999:2011,289:289,08/10/11 10:28:55,STABLE BEAMS,3500,32614.039,32324.254,7.6,PXL
173198:2022,49:49,08/12/11 01:42:28,STABLE BEAMS,3500,51482.675,39169.795,11.9,PXL
173198:2022,50:50,08/12/11 01:42:52,STABLE BEAMS,3500,49005.945,46055.789,11.4,PXL
173198:2022,51:51,08/12/11 01:43:15,STABLE BEAMS,3500,49221.342,46339.752,11.4,PXL
173198:2022,52:52,08/12/11 01:43:38,STABLE BEAMS,3500,51196.942,48216.937,11.9,PXL
173198:2022,53:53,08/12/11 01:44:02,STABLE BEAMS,3500,49668.498,46918.881,11.5,PXL
173198:2022,54:54,08/12/11 01:44:25,STABLE BEAMS,3500,48564.895,45901.914,11.3,PXL
173198:2022,55:55,08/12/11 01:44:48,STABLE BEAMS,3500,51400.854,48703.820,11.9,PXL
173198:2022,56:56,08/12/11 01:45:12,STABLE BEAMS,3500,49681.695,47110.480,11.5,PXL
173198:2022,57:57,08/12/11 01:45:35,STABLE BEAMS,3500,52810.496,50276.434,12.2,PXL
173198:2022,58:58,08/12/11 01:45:58,STABLE BEAMS,3500,48850.190,46038.489,11.3,PXL
173198:2022,59:59,08/12/11 01:46:22,STABLE BEAMS,3500,49256.444,46665.154,11.4,PXL
173198:2022,60:60,08/12/11 01:46:45,STABLE BEAMS,3500,47612.426,45012.579,11.0,PXL
173198:2022,61:61,08/12/11 01:47:08,STABLE BEAMS,3500,49833.659,47277.961,11.5,PXL
173198:2022,62:62,08/12/11 01:47:32,STABLE BEAMS,3500,51694.601,48981.498,12.0,PXL
173198:2022,63:63,08/12/11 01:47:55,STABLE BEAMS,3500,47301.791,44977.352,11.0,PXL
173198:2022,64:64,08/12/11 01:48:18,STABLE BEAMS,3500,47813.339,46084.549,11.1,PXL
173198:2022,65:65,08/12/11 01:48:42,STABLE BEAMS,3500,48429.982,46559.447,11.2,PXL
173198:2022,66:66,08/12/11 01:49:05,STABLE BEAMS,3500,46962.433,45156.270,10.9,PXL
173198:2022,67:67,08/12/11 01:49:28,STABLE BEAMS,3500,48306.081,46566.637,11.2,PXL
173198:2022,68:68,08/12/11 01:49:52,STABLE BEAMS,3500,48329.300,46460.155,11.2,PXL
173198:2022,69:69,08/12/11 01:50:15,STABLE BEAMS,3500,50107.903,47854.674,11.6,PXL
173198:2022,70:70,08/12/11 01:50:38,STABLE BEAMS,3500,45880.994,43975.938,10.6,PXL
173198:2022,71:71,08/12/11 01:51:02,STABLE BEAMS,3500,47702.854,45856.578,11.1,PXL
173198:2022,72:72,08/12/11 01:51:25,STABLE BEAMS,3500,47977.891,46172.214,11.1,PXL
173198:2022,73:73,08/12/11 01:51:48,STABLE BEAMS,3500,47440.244,45777.465,11.0,PXL
173198:2022,74:74,08/12/11 01:52:12,STABLE BEAMS,3500,51937.315,50008.362,12.0,PXL
173198:2022,75:75,08/12/11 01:52:35,STABLE BEAMS,3500,46813.087,45223.985,10.8,PXL
173198:2022,76:76,08/12/11 01:52:58,STABLE BEAMS,3500,47659.517,45692.985,11.0,PXL
173198:2022,77:77,08/12/11 01:53:22,STABLE BEAMS,3500,50624.479,48422.736,11.7,PXL
173198:2022,78:78,08/12/11 01:53:45,STABLE BEAMS,3500,52500.137,50430.704,12.2,PXL
173198:2022,79:79,08/12/11 01:54:08,STABLE BEAMS,3500,51982.468,49873.743,12.0,PXL
173198:2022,80:80,08/12/11 01:54:32,STABLE BEAMS,3500,49029.449,47234.342,11.4,PXL
173198:2022,81:81,08/12/11 01:54:55,STABLE BEAMS,3500,46382.170,44684.507,10.7,PXL
173198:2022,82:82,08/12/11 01:55:18,STABLE BEAMS,3500,49067.722,47403.468,11.4,PXL
173198:2022,83:83,08/12/11 01:55:42,STABLE BEAMS,3500,48048.729,46177.412,11.1,PXL
173198:2022,84:84,08/12/11 01:56:05,STABLE BEAMS,3500,48244.048,46462.840,11.2,PXL
173198:2022,85:85,08/12/11 01:56:28,STABLE BEAMS,3500,49297.620,47158.828,11.4,PXL
173198:2022,86:86,08/12/11 01:56:52,STABLE BEAMS,3500,48192.594,46389.443,11.2,PXL
173198:2022,87:87,08/12/11 01:57:15,STABLE BEAMS,3500,48983.146,46936.140,11.4,PXL
173198:2022,88:88,08/12/11 01:57:38,STABLE BEAMS,3500,48774.186,46933.593,11.3,PXL
173198:2022,89:89,08/12/11 01:58:02,STABLE BEAMS,3500,49127.091,47490.328,11.4,PXL
173198:2022,90:90,08/12/11 01:58:25,STABLE BEAMS,3500,48602.878,46995.115,11.3,PXL
173198:2022,91:91,08/12/11 01:58:48,STABLE BEAMS,3500,49024.498,47131.229,11.4,PXL
173198:2022,92:92,08/12/11 01:59:12,STABLE BEAMS,3500,49704.010,47790.512,11.5,PXL
173198:2022,93:93,08/12/11 01:59:35,STABLE BEAMS,3500,47939.937,46248.101,11.1,PXL
173198:2022,94:94,08/12/11 01:59:58,STABLE BEAMS,3500,47331.143,45831.949,11.0,PXL
173198:2022,95:95,08/12/11 02:00:22,STABLE BEAMS,3500,48222.899,46569.954,11.2,PXL
173198:2022,96:96,08/12/11 02:00:45,STABLE BEAMS,3500,47630.953,46022.589,11.0,PXL
173198:2022,97:97,08/12/11 02:01:08,STABLE BEAMS,3500,50641.347,49022.060,11.7,PXL
173198:2022,98:98,08/12/11 02:01:32,STABLE BEAMS,3500,47155.504,45474.609,10.9,PXL
173198:2022,99:99,08/12/11 02:01:55,STABLE BEAMS,3500,51125.063,49510.005,11.8,PXL
173198:2022,100:100,08/12/11 02:02:18,STABLE BEAMS,3500,46275.943,44606.633,10.7,PXL
173198:2022,101:101,08/12/11 02:02:42,STABLE BEAMS,3500,46237.061,44799.805,10.7,PXL
173198:2022,102:102,08/12/11 02:03:05,STABLE BEAMS,3500,47040.099,45638.530,10.9,PXL
173198:2022,103:103,08/12/11 02:03:28,STABLE BEAMS,3500,48534.032,46903.259,11.2,PXL
173198:2022,104:104,08/12/11 02:03:52,STABLE BEAMS,3500,49410.400,47761.360,11.4,PXL
173198:2022,105:105,08/12/11 02:04:15,STABLE BEAMS,3500,49720.526,48191.448,11.5,PXL
173198:2022,106:106,08/12/11 02:04:38,STABLE BEAMS,3500,47727.338,46334.409,11.1,PXL
173198:2022,107:107,08/12/11 02:05:02,STABLE BEAMS,3500,44855.969,43566.955,10.4,PXL
173198:2022,108:108,08/12/11 02:05:25,STABLE BEAMS,3500,48199.384,46585.600,11.2,PXL
173198:2022,109:109,08/12/11 02:05:48,STABLE BEAMS,3500,47578.837,46153.120,11.0,PXL
173198:2022,110:110,08/12/11 02:06:12,STABLE BEAMS,3500,45841.953,40331.093,10.6,PXL
173198:2022,111:111,08/12/11 02:06:35,STABLE BEAMS,3500,45460.632,44053.235,10.5,PXL
173198:2022,112:112,08/12/11 02:06:58,STABLE BEAMS,3500,47642.839,46148.181,11.0,PXL
173198:2022,113:113,08/12/11 02:07:22,STABLE BEAMS,3500,47948.725,46329.213,11.1,PXL
173198:2022,114:114,08/12/11 02:07:45,STABLE BEAMS,3500,47670.034,46011.283,11.0,PXL
173198:2022,115:115,08/12/11 02:08:08,STABLE BEAMS,3500,47617.917,46102.128,11.0,PXL
173198:2022,116:116,08/12/11 02:08:32,STABLE BEAMS,3500,45966.122,44597.237,10.7,PXL
173198:2022,117:117,08/12/11 02:08:55,STABLE BEAMS,3500,48494.803,46616.283,11.2,PXL
173198:2022,118:118,08/12/11 02:09:18,STABLE BEAMS,3500,48577.564,46850.525,11.3,PXL
173198:2022,119:119,08/12/11 02:09:42,STABLE BEAMS,3500,47880.158,46223.446,11.1,PXL
173198:2022,120:120,08/12/11 02:10:05,STABLE BEAMS,3500,50363.570,48732.149,11.7,PXL
173198:2022,121:121,08/12/11 02:10:28,STABLE BEAMS,3500,50153.090,48700.664,11.6,PXL
173198:2022,122:122,08/12/11 02:10:52,STABLE BEAMS,3500,47990.662,46608.522,11.1,PXL
173198:2022,123:123,08/12/11 02:11:15,STABLE BEAMS,3500,48625.340,47169.585,11.3,PXL
173198:2022,124:124,08/12/11 02:11:38,STABLE BEAMS,3500,46487.680,44978.068,10.8,PXL
173198:2022,125:125,08/12/11 02:12:02,STABLE BEAMS,3500,48794.742,47379.114,11.3,PXL
173198:2022,126:126,08/12/11 02:12:25,STABLE BEAMS,3500,46988.415,45298.064,10.9,PXL
173198:2022,127:127,08/12/11 02:12:48,STABLE BEAMS,3500,48086.956,46650.192,11.1,PXL
173198:2022,128:128,08/12/11 02:13:12,STABLE BEAMS,3500,48134.380,46715.660,11.2,PXL
173198:2022,129:129,08/12/11 02:13:35,STABLE BEAMS,3500,46540.648,45177.154,10.8,PXL
173198:2022,130:130,08/12/11 02:13:58,STABLE BEAMS,3500,50733.196,48897.696,11.8,PXL
173198:2022,131:131,08/12/11 02:14:22,STABLE BEAMS,3500,47795.184,46298.294,11.1,PXL
173198:2022,132:132,08/12/11 02:14:45,STABLE BEAMS,3500,45012.799,43589.331,10.4,PXL
173198:2022,133:133,08/12/11 02:15:08,STABLE BEAMS,3500,45749.931,44443.840,10.6,PXL
173198:2022,134:134,08/12/11 02:15:31,STABLE BEAMS,3500,45486.586,44196.870,10.5,PXL
173198:2022,135:135,08/12/11 02:15:55,STABLE BEAMS,3500,45330.112,43775.122,10.5,PXL
173198:2022,136:136,08/12/11 02:16:18,STABLE BEAMS,3500,45649.787,44196.278,10.6,PXL
173198:2022,137:137,08/12/11 02:16:41,STABLE BEAMS,3500,46592.835,45122.289,10.8,PXL
173198:2022,138:138,08/12/11 02:17:05,STABLE BEAMS,3500,45709.071,44296.406,10.6,PXL
173198:2022,139:139,08/12/11 02:17:28,STABLE BEAMS,3500,48687.840,47173.992,11.3,PXL
173198:2022,140:140,08/12/11 02:17:51,STABLE BEAMS,3500,45042.048,43647.194,10.4,PXL
173198:2022,141:141,08/12/11 02:18:15,STABLE BEAMS,3500,47264.002,45814.440,11.0,PXL
173198:2022,142:142,08/12/11 02:18:38,STABLE BEAMS,3500,46020.623,44583.276,10.7,PXL
173198:2022,143:143,08/12/11 02:19:01,STABLE BEAMS,3500,44930.166,43548.625,10.4,PXL
173198:2022,144:144,08/12/11 02:19:25,STABLE BEAMS,3500,46323.395,44753.184,10.7,PXL
173198:2022,145:145,08/12/11 02:19:48,STABLE BEAMS,3500,46947.161,45525.361,10.9,PXL
173198:2022,146:146,08/12/11 02:20:11,STABLE BEAMS,3500,45750.878,44365.084,10.6,PXL
173198:2022,147:147,08/12/11 02:20:35,STABLE BEAMS,3500,47582.260,46301.973,11.0,PXL
173198:2022,148:148,08/12/11 02:20:58,STABLE BEAMS,3500,46158.917,44670.068,10.7,PXL
173198:2022,149:149,08/12/11 02:21:21,STABLE BEAMS,3500,45819.820,44561.571,10.6,PXL
173198:2022,150:150,08/12/11 02:21:45,STABLE BEAMS,3500,46247.245,44853.115,10.7,PXL
173198:2022,151:151,08/12/11 02:22:08,STABLE BEAMS,3500,45220.965,43752.110,10.5,PXL
173198:2022,152:152,08/12/11 02:22:31,STABLE BEAMS,3500,45382.072,44026.349,10.5,PXL
173198:2022,153:153,08/12/11 02:22:55,STABLE BEAMS,3500,47289.117,45680.765,11.0,PXL
173198:2022,154:154,08/12/11 02:23:18,STABLE BEAMS,3500,44318.321,42738.459,10.3,PXL
173198:2022,155:155,08/12/11 02:23:41,STABLE BEAMS,3500,44355.882,43039.919,10.3,PXL
173198:2022,156:156,08/12/11 02:24:05,STABLE BEAMS,3500,45262.587,43941.729,10.5,PXL
173198:2022,157:157,08/12/11 02:24:28,STABLE BEAMS,3500,45079.513,43923.701,10.4,PXL
173198:2022,158:158,08/12/11 02:24:51,STABLE BEAMS,3500,47479.049,46124.260,11.0,PXL
173198:2022,159:159,08/12/11 02:25:15,STABLE BEAMS,3500,45333.194,44057.724,10.5,PXL
173198:2022,160:160,08/12/11 02:25:38,STABLE BEAMS,3500,46335.699,44904.042,10.7,PXL
173198:2022,161:161,08/12/11 02:26:01,STABLE BEAMS,3500,48009.056,46788.809,11.1,PXL
173198:2022,162:162,08/12/11 02:26:25,STABLE BEAMS,3500,46192.847,44886.907,10.7,PXL
173198:2022,163:163,08/12/11 02:26:48,STABLE BEAMS,3500,43849.271,42732.799,10.2,PXL
173198:2022,164:164,08/12/11 02:27:11,STABLE BEAMS,3500,46032.836,44858.247,10.7,PXL
173198:2022,165:165,08/12/11 02:27:35,STABLE BEAMS,3500,46848.756,45676.515,10.9,PXL
173198:2022,166:166,08/12/11 02:27:58,STABLE BEAMS,3500,48376.463,47023.768,11.2,PXL
173198:2022,167:167,08/12/11 02:28:21,STABLE BEAMS,3500,47018.072,45836.327,10.9,PXL
173198:2022,168:168,08/12/11 02:28:45,STABLE BEAMS,3500,43489.027,42397.229,10.1,PXL
173198:2022,169:169,08/12/11 02:29:08,STABLE BEAMS,3500,43652.200,42548.488,10.1,PXL
173198:2022,170:170,08/12/11 02:29:31,STABLE BEAMS,3500,46030.454,44623.352,10.7,PXL
173198:2022,171:171,08/12/11 02:29:55,STABLE BEAMS,3500,48072.853,46840.612,11.1,PXL
173198:2022,172:172,08/12/11 02:30:18,STABLE BEAMS,3500,47194.883,45682.803,10.9,PXL
173198:2022,173:173,08/12/11 02:30:41,STABLE BEAMS,3500,45914.646,44729.732,10.6,PXL
173198:2022,174:174,08/12/11 02:31:05,STABLE BEAMS,3500,46065.813,44860.595,10.7,PXL
173198:2022,175:175,08/12/11 02:31:28,STABLE BEAMS,3500,43873.820,42664.236,10.2,PXL
173198:2022,176:176,08/12/11 02:31:51,STABLE BEAMS,3500,44875.819,39606.679,10.4,PXL
173198:2022,177:177,08/12/11 02:32:15,STABLE BEAMS,3500,47547.877,46053.355,11.0,PXL
173198:2022,178:178,08/12/11 02:32:38,STABLE BEAMS,3500,48384.527,47024.790,11.2,PXL
173198:2022,179:179,08/12/11 02:33:01,STABLE BEAMS,3500,46500.096,45091.635,10.8,PXL
173198:2022,180:180,08/12/11 02:33:25,STABLE BEAMS,3500,44837.535,43687.191,10.4,PXL
173198:2022,181:181,08/12/11 02:33:48,STABLE BEAMS,3500,44137.876,43044.788,10.2,PXL
173198:2022,182:182,08/12/11 02:34:11,STABLE BEAMS,3500,46185.969,44903.419,10.7,PXL
173198:2022,183:183,08/12/11 02:34:35,STABLE BEAMS,3500,47189.118,45992.963,10.9,PXL
173198:2022,184:184,08/12/11 02:34:58,STABLE BEAMS,3500,43528.643,42440.097,10.1,PXL
173198:2022,185:185,08/12/11 02:35:21,STABLE BEAMS,3500,47767.053,46578.549,11.1,PXL
173198:2022,186:186,08/12/11 02:35:45,STABLE BEAMS,3500,47529.002,46214.336,11.0,PXL
173198:2022,187:187,08/12/11 02:36:08,STABLE BEAMS,3500,45615.091,44389.444,10.6,PXL
173198:2022,188:188,08/12/11 02:36:31,STABLE BEAMS,3500,44746.193,43232.709,10.4,PXL
173198:2022,189:189,08/12/11 02:36:55,STABLE BEAMS,3500,43814.467,42722.558,10.2,PXL
173198:2022,190:190,08/12/11 02:37:18,STABLE BEAMS,3500,45176.984,44069.880,10.5,PXL
173198:2022,191:191,08/12/11 02:37:41,STABLE BEAMS,3500,45596.706,44478.604,10.6,PXL
173198:2022,192:192,08/12/11 02:38:05,STABLE BEAMS,3500,46995.834,45863.639,10.9,PXL
173198:2022,193:193,08/12/11 02:38:28,STABLE BEAMS,3500,47447.497,46291.882,11.0,PXL
173198:2022,194:194,08/12/11 02:38:51,STABLE BEAMS,3500,44487.893,43390.300,10.3,PXL
173198:2022,195:195,08/12/11 02:39:15,STABLE BEAMS,3500,48175.299,46960.177,11.2,PXL
173198:2022,196:196,08/12/11 02:39:38,STABLE BEAMS,3500,44984.892,43883.971,10.4,PXL
173198:2022,197:197,08/12/11 02:40:01,STABLE BEAMS,3500,46302.631,45052.232,10.7,PXL
173198:2022,198:198,08/12/11 02:40:25,STABLE BEAMS,3500,43946.094,42871.011,10.2,PXL
173198:2022,199:199,08/12/11 02:40:48,STABLE BEAMS,3500,46605.586,45622.548,10.8,PXL
173198:2022,200:200,08/12/11 02:41:11,STABLE BEAMS,3500,44490.605,43310.065,10.3,PXL
173198:2022,201:201,08/12/11 02:41:35,STABLE BEAMS,3500,44969.580,43672.790,10.4,PXL
173198:2022,202:202,08/12/11 02:41:58,STABLE BEAMS,3500,41918.398,41060.349,9.7,PXL
173198:2022,203:203,08/12/11 02:42:21,STABLE BEAMS,3500,44848.001,43955.468,10.4,PXL
173198:2022,204:204,08/12/11 02:42:45,STABLE BEAMS,3500,45773.054,44727.236,10.6,PXL
173198:2022,205:205,08/12/11 02:43:08,STABLE BEAMS,3500,44851.669,43951.119,10.4,PXL
173198:2022,206:206,08/12/11 02:43:31,STABLE BEAMS,3500,42938.794,41865.037,9.9,PXL
173198:2022,207:207,08/12/11 02:43:55,STABLE BEAMS,3500,44762.068,43449.689,10.4,PXL
173198:2022,208:208,08/12/11 02:44:18,STABLE BEAMS,3500,46532.333,45490.280,10.8,PXL
173198:2022,209:209,08/12/11 02:44:41,STABLE BEAMS,3500,45233.798,44337.592,10.5,PXL
173198:2022,210:210,08/12/11 02:45:05,STABLE BEAMS,3500,45327.628,44424.597,10.5,PXL
173198:2022,211:211,08/12/11 02:45:28,STABLE BEAMS,3500,44788.142,43891.305,10.4,PXL
173198:2022,212:212,08/12/11 02:45:51,STABLE BEAMS,3500,49048.964,47961.138,11.4,PXL
173198:2022,213:213,08/12/11 02:46:15,STABLE BEAMS,3500,45980.315,45068.592,10.7,PXL
173198:2022,214:214,08/12/11 02:46:38,STABLE BEAMS,3500,44054.348,43178.599,10.2,PXL
173198:2022,215:215,08/12/11 02:47:01,STABLE BEAMS,3500,45972.735,44947.544,10.7,PXL
173198:2022,216:216,08/12/11 02:47:25,STABLE BEAMS,3500,47088.750,46035.894,10.9,PXL
173198:2022,217:217,08/12/11 02:47:48,STABLE BEAMS,3500,46095.594,45009.231,10.7,PXL
173198:2022,218:218,08/12/11 02:48:11,STABLE BEAMS,3500,44582.878,43673.272,10.3,PXL
173198:2022,219:219,08/12/11 02:48:35,STABLE BEAMS,3500,44773.846,43730.529,10.4,PXL
173198:2022,220:220,08/12/11 02:48:58,STABLE BEAMS,3500,42205.898,41348.835,9.8,PXL
173198:2022,221:221,08/12/11 02:49:21,STABLE BEAMS,3500,44618.578,43744.552,10.3,PXL
173198:2022,222:222,08/12/11 02:49:45,STABLE BEAMS,3500,44264.287,43410.067,10.3,PXL
173198:2022,223:223,08/12/11 02:50:08,STABLE BEAMS,3500,43346.138,42520.835,10.0,PXL
173198:2022,224:224,08/12/11 02:50:31,STABLE BEAMS,3500,46492.398,45484.926,10.8,PXL
173198:2022,225:225,08/12/11 02:50:55,STABLE BEAMS,3500,46317.553,45211.815,10.7,PXL
173198:2022,226:226,08/12/11 02:51:18,STABLE BEAMS,3500,45881.282,44874.443,10.6,PXL
173198:2022,227:227,08/12/11 02:51:41,STABLE BEAMS,3500,44894.606,44030.425,10.4,PXL
173198:2022,228:228,08/12/11 02:52:05,STABLE BEAMS,3500,42827.814,41895.745,9.9,PXL
173198:2022,229:229,08/12/11 02:52:28,STABLE BEAMS,3500,45047.469,43939.414,10.4,PXL
173198:2022,230:230,08/12/11 02:52:51,STABLE BEAMS,3500,44553.865,43674.580,10.3,PXL
173198:2022,231:231,08/12/11 02:53:15,STABLE BEAMS,3500,43483.646,42622.638,10.1,PXL
173198:2022,232:232,08/12/11 02:53:38,STABLE BEAMS,3500,44765.747,43756.359,10.4,PXL
173198:2022,233:233,08/12/11 02:54:01,STABLE BEAMS,3500,47900.134,46932.240,11.1,PXL
173198:2022,234:234,08/12/11 02:54:25,STABLE BEAMS,3500,44251.798,43110.642,10.3,PXL
173198:2022,235:235,08/12/11 02:54:48,STABLE BEAMS,3500,45100.871,44092.161,10.5,PXL
173198:2022,236:236,08/12/11 02:55:11,STABLE BEAMS,3500,47546.414,46609.338,11.0,PXL
173198:2022,237:237,08/12/11 02:55:35,STABLE BEAMS,3500,45136.668,44144.290,10.5,PXL
173198:2022,238:238,08/12/11 02:55:58,STABLE BEAMS,3500,43540.614,42690.469,10.1,PXL
173198:2022,239:239,08/12/11 02:56:21,STABLE BEAMS,3500,43549.171,42583.445,10.1,PXL
173198:2022,240:240,08/12/11 02:56:45,STABLE BEAMS,3500,44496.712,43488.659,10.3,PXL
173198:2022,241:241,08/12/11 02:57:08,STABLE BEAMS,3500,42421.552,41469.136,9.8,PXL
173198:2022,242:242,08/12/11 02:57:31,STABLE BEAMS,3500,43530.902,42568.957,10.1,PXL
173198:2022,243:243,08/12/11 02:57:55,STABLE BEAMS,3500,44348.208,43474.438,10.3,PXL
173198:2022,244:244,08/12/11 02:58:18,STABLE BEAMS,3500,43691.975,42737.966,10.1,PXL
173198:2022,245:245,08/12/11 02:58:41,STABLE BEAMS,3500,45601.407,44578.448,10.6,PXL
173198:2022,246:246,08/12/11 02:59:05,STABLE BEAMS,3500,44545.598,43434.186,10.3,PXL
173198:2022,247:247,08/12/11 02:59:28,STABLE BEAMS,3500,42996.510,42164.304,10.0,PXL
173198:2022,248:248,08/12/11 02:59:51,STABLE BEAMS,3500,42777.855,41984.405,9.9,PXL
173198:2022,249:249,08/12/11 03:00:15,STABLE BEAMS,3500,44381.495,43524.472,10.3,PXL
173198:2022,250:250,08/12/11 03:00:38,STABLE BEAMS,3500,48702.996,47647.272,11.3,PXL
173198:2022,251:251,08/12/11 03:01:01,STABLE BEAMS,3500,45185.373,44331.200,10.5,PXL
173198:2022,252:252,08/12/11 03:01:25,STABLE BEAMS,3500,42296.771,41469.214,9.8,PXL
173198:2022,253:253,08/12/11 03:01:48,STABLE BEAMS,3500,42945.774,41790.965,10.0,PXL
173198:2022,254:254,08/12/11 03:02:11,STABLE BEAMS,3500,47041.144,46148.076,10.9,PXL
173198:2022,255:255,08/12/11 03:02:35,STABLE BEAMS,3500,45618.990,44754.371,10.6,PXL
173198:2022,256:256,08/12/11 03:02:58,STABLE BEAMS,3500,45330.439,44373.668,10.5,PXL
173198:2022,257:257,08/12/11 03:03:21,STABLE BEAMS,3500,42766.245,41965.281,9.9,PXL
173198:2022,258:258,08/12/11 03:03:45,STABLE BEAMS,3500,43961.830,43138.609,10.2,PXL
173198:2022,259:259,08/12/11 03:04:08,STABLE BEAMS,3500,44345.749,43433.704,10.3,PXL
173198:2022,260:260,08/12/11 03:04:31,STABLE BEAMS,3500,42703.802,41822.655,9.9,PXL
173198:2022,261:261,08/12/11 03:04:55,STABLE BEAMS,3500,43818.147,43011.012,10.2,PXL
173198:2022,262:262,08/12/11 03:05:18,STABLE BEAMS,3500,44219.558,43284.868,10.2,PXL
173198:2022,263:263,08/12/11 03:05:41,STABLE BEAMS,3500,45581.482,44767.369,10.6,PXL
173198:2022,264:264,08/12/11 03:06:05,STABLE BEAMS,3500,44500.035,43715.515,10.3,PXL
173198:2022,265:265,08/12/11 03:06:28,STABLE BEAMS,3500,45363.752,44314.620,10.5,PXL
173198:2022,266:266,08/12/11 03:06:51,STABLE BEAMS,3500,43335.532,42563.622,10.0,PXL
173198:2022,267:267,08/12/11 03:07:14,STABLE BEAMS,3500,44839.635,44044.553,10.4,PXL
173198:2022,268:268,08/12/11 03:07:38,STABLE BEAMS,3500,43772.720,43007.991,10.1,PXL
173198:2022,269:269,08/12/11 03:08:01,STABLE BEAMS,3500,45068.890,44129.036,10.4,PXL
173198:2022,270:270,08/12/11 03:08:24,STABLE BEAMS,3500,44868.842,40027.070,10.4,PXL
173198:2022,271:271,08/12/11 03:08:48,STABLE BEAMS,3500,43741.721,42859.000,10.1,PXL
173198:2022,272:272,08/12/11 03:09:11,STABLE BEAMS,3500,43318.217,42193.708,10.0,PXL
173198:2022,273:273,08/12/11 03:09:34,STABLE BEAMS,3500,45793.473,44993.176,10.6,PXL
173198:2022,274:274,08/12/11 03:09:58,STABLE BEAMS,3500,41611.604,40875.311,9.6,PXL
173198:2022,275:275,08/12/11 03:10:21,STABLE BEAMS,3500,44320.011,43555.778,10.3,PXL
173198:2022,276:276,08/12/11 03:10:44,STABLE BEAMS,3500,43512.281,42639.977,10.1,PXL
173198:2022,277:277,08/12/11 03:11:08,STABLE BEAMS,3500,44035.982,43271.195,10.2,PXL
173198:2022,278:278,08/12/11 03:11:31,STABLE BEAMS,3500,44470.248,43425.824,10.3,PXL
173198:2022,279:279,08/12/11 03:11:54,STABLE BEAMS,3500,43924.548,43039.471,10.2,PXL
173198:2022,280:280,08/12/11 03:12:18,STABLE BEAMS,3500,44423.134,43605.943,10.3,PXL
173198:2022,281:281,08/12/11 03:12:41,STABLE BEAMS,3500,42517.933,41741.605,9.9,PXL
173198:2022,282:282,08/12/11 03:13:04,STABLE BEAMS,3500,43333.307,42441.417,10.0,PXL
173198:2022,283:283,08/12/11 03:13:28,STABLE BEAMS,3500,45307.080,44387.958,10.5,PXL
173198:2022,284:284,08/12/11 03:13:51,STABLE BEAMS,3500,43131.938,42125.168,10.0,PXL
173198:2022,285:285,08/12/11 03:14:14,STABLE BEAMS,3500,44832.399,43689.285,10.4,PXL
173198:2022,286:286,08/12/11 03:14:38,STABLE BEAMS,3500,43031.143,42188.469,10.0,PXL
173198:2022,287:287,08/12/11 03:15:01,STABLE BEAMS,3500,45793.838,44749.336,10.6,PXL
173198:2022,288:288,08/12/11 03:15:24,STABLE BEAMS,3500,44140.824,43345.136,10.2,PXL
173198:2022,289:289,08/12/11 03:15:48,STABLE BEAMS,3500,43168.578,42398.853,10.0,PXL
173198:2022,290:290,08/12/11 03:16:11,STABLE BEAMS,3500,43284.793,42419.010,10.0,PXL
173198:2022,291:291,08/12/11 03:16:34,STABLE BEAMS,3500,43444.895,42678.368,10.1,PXL
173198:2022,292:292,08/12/11 03:16:58,STABLE BEAMS,3500,44613.803,43700.308,10.3,PXL
173198:2022,293:293,08/12/11 03:17:21,STABLE BEAMS,3500,41515.504,40799.256,9.6,PXL
173198:2022,294:294,08/12/11 03:17:44,STABLE BEAMS,3500,40739.152,39927.853,9.4,PXL
173198:2022,295:295,08/12/11 03:18:08,STABLE BEAMS,3500,42928.026,42067.595,9.9,PXL
173198:2022,296:296,08/12/11 03:18:31,STABLE BEAMS,3500,43205.479,42332.930,10.0,PXL
173198:2022,297:297,08/12/11 03:18:54,STABLE BEAMS,3500,44560.609,43790.385,10.3,PXL
173198:2022,298:298,08/12/11 03:19:18,STABLE BEAMS,3500,41850.107,41141.980,9.7,PXL
173198:2022,299:299,08/12/11 03:19:41,STABLE BEAMS,3500,43532.021,42783.800,10.1,PXL
173198:2022,300:300,08/12/11 03:20:04,STABLE BEAMS,3500,41668.245,40860.772,9.7,PXL
173198:2022,301:301,08/12/11 03:20:28,STABLE BEAMS,3500,45203.303,44415.115,10.5,PXL
173198:2022,302:302,08/12/11 03:20:51,STABLE BEAMS,3500,43015.624,42262.528,10.0,PXL
173198:2022,303:303,08/12/11 03:21:14,STABLE BEAMS,3500,43606.924,42869.295,10.1,PXL
173198:2022,304:304,08/12/11 03:21:38,STABLE BEAMS,3500,39996.237,39180.932,9.3,PXL
173198:2022,305:305,08/12/11 03:22:01,STABLE BEAMS,3500,42726.988,41885.836,9.9,PXL
173198:2022,306:306,08/12/11 03:22:24,STABLE BEAMS,3500,44184.603,43311.621,10.2,PXL
173198:2022,307:307,08/12/11 03:22:48,STABLE BEAMS,3500,43759.266,42911.975,10.1,PXL
173198:2022,308:308,08/12/11 03:23:11,STABLE BEAMS,3500,43627.341,42902.087,10.1,PXL
173198:2022,309:309,08/12/11 03:23:34,STABLE BEAMS,3500,42730.937,41920.614,9.9,PXL
173198:2022,310:310,08/12/11 03:23:58,STABLE BEAMS,3500,42682.429,41992.405,9.9,PXL
173198:2022,311:311,08/12/11 03:24:21,STABLE BEAMS,3500,42090.170,41402.228,9.8,PXL
173198:2022,312:312,08/12/11 03:24:44,STABLE BEAMS,3500,42975.185,42287.346,10.0,PXL
173198:2022,313:313,08/12/11 03:25:08,STABLE BEAMS,3500,43219.354,42518.119,10.0,PXL
173198:2022,314:314,08/12/11 03:25:31,STABLE BEAMS,3500,45545.313,44684.718,10.6,PXL
173198:2022,315:315,08/12/11 03:25:54,STABLE BEAMS,3500,44359.371,43402.523,10.3,PXL
173198:2022,316:316,08/12/11 03:26:18,STABLE BEAMS,3500,42211.001,41175.090,9.8,PXL
173198:2022,317:317,08/12/11 03:26:41,STABLE BEAMS,3500,42666.227,41728.731,9.9,PXL
173198:2022,318:318,08/12/11 03:27:04,STABLE BEAMS,3500,43643.196,42824.102,10.1,PXL
173198:2022,319:319,08/12/11 03:27:28,STABLE BEAMS,3500,41529.937,40864.344,9.6,PXL
173198:2022,320:320,08/12/11 03:27:51,STABLE BEAMS,3500,39312.081,38600.557,9.1,PXL
173198:2022,321:321,08/12/11 03:28:14,STABLE BEAMS,3500,44609.544,43900.943,10.3,PXL
173198:2022,322:322,08/12/11 03:28:38,STABLE BEAMS,3500,42360.910,41691.524,9.8,PXL
173198:2022,324:324,08/12/11 03:29:24,STABLE BEAMS,3500,44182.907,43335.855,10.2,PXL
173198:2022,325:325,08/12/11 03:29:48,STABLE BEAMS,3500,41179.149,40477.516,9.5,PXL
173198:2022,326:326,08/12/11 03:30:11,STABLE BEAMS,3500,41189.461,40405.863,9.5,PXL
173198:2022,327:327,08/12/11 03:30:34,STABLE BEAMS,3500,41353.442,40672.015,9.6,PXL
173198:2022,328:328,08/12/11 03:30:58,STABLE BEAMS,3500,42540.186,41397.118,9.9,PXL
173198:2022,329:329,08/12/11 03:31:21,STABLE BEAMS,3500,40469.880,39812.398,9.4,PXL
173198:2022,330:330,08/12/11 03:31:44,STABLE BEAMS,3500,43532.712,42828.903,10.1,PXL
173198:2022,331:331,08/12/11 03:32:08,STABLE BEAMS,3500,42178.698,41369.468,9.8,PXL
173198:2022,332:332,08/12/11 03:32:31,STABLE BEAMS,3500,41729.664,40935.226,9.7,PXL
173198:2022,333:333,08/12/11 03:32:54,STABLE BEAMS,3500,41943.760,41283.270,9.7,PXL
173198:2022,334:334,08/12/11 03:33:18,STABLE BEAMS,3500,41790.345,41132.991,9.7,PXL
173198:2022,335:335,08/12/11 03:33:41,STABLE BEAMS,3500,44797.185,44056.432,10.4,PXL
173198:2022,336:336,08/12/11 03:34:04,STABLE BEAMS,3500,43722.439,42685.763,10.1,PXL
173198:2022,337:337,08/12/11 03:34:28,STABLE BEAMS,3500,43661.496,42952.907,10.1,PXL
173198:2022,338:338,08/12/11 03:34:51,STABLE BEAMS,3500,45225.754,44353.927,10.5,PXL
173198:2022,339:339,08/12/11 03:35:14,STABLE BEAMS,3500,43876.765,43153.843,10.2,PXL
173198:2022,340:340,08/12/11 03:35:38,STABLE BEAMS,3500,39628.817,38976.592,9.2,PXL
173198:2022,341:341,08/12/11 03:36:01,STABLE BEAMS,3500,42514.510,41823.658,9.9,PXL
173198:2022,342:342,08/12/11 03:36:24,STABLE BEAMS,3500,42807.981,41758.198,9.9,PXL
173198:2022,343:343,08/12/11 03:36:48,STABLE BEAMS,3500,43527.149,42706.157,10.1,PXL
173198:2022,344:344,08/12/11 03:37:11,STABLE BEAMS,3500,43025.996,42218.259,10.0,PXL
173198:2022,345:345,08/12/11 03:37:34,STABLE BEAMS,3500,43981.009,43042.334,10.2,PXL
173198:2022,346:346,08/12/11 03:37:58,STABLE BEAMS,3500,44144.654,43449.001,10.2,PXL
173198:2022,347:347,08/12/11 03:38:21,STABLE BEAMS,3500,43450.734,42517.062,10.1,PXL
173198:2022,348:348,08/12/11 03:38:44,STABLE BEAMS,3500,42452.082,41381.722,9.8,PXL
173198:2022,349:349,08/12/11 03:39:08,STABLE BEAMS,3500,42380.826,41576.779,9.8,PXL
173198:2022,350:350,08/12/11 03:39:31,STABLE BEAMS,3500,43562.420,42700.231,10.1,PXL
173198:2022,351:351,08/12/11 03:39:54,STABLE BEAMS,3500,43546.294,42651.396,10.1,PXL
173198:2022,352:352,08/12/11 03:40:18,STABLE BEAMS,3500,42142.283,41463.828,9.8,PXL
173198:2022,353:353,08/12/11 03:40:41,STABLE BEAMS,3500,40437.170,39677.705,9.4,PXL
173198:2022,354:354,08/12/11 03:41:04,STABLE BEAMS,3500,44535.932,43704.954,10.3,PXL
173198:2022,355:355,08/12/11 03:41:28,STABLE BEAMS,3500,41625.770,40854.823,9.6,PXL
173198:2022,356:356,08/12/11 03:41:51,STABLE BEAMS,3500,43850.043,43148.843,10.2,PXL
173198:2022,362:362,08/12/11 03:44:11,STABLE BEAMS,3500,43238.436,42564.270,10.0,PXL
173198:2022,363:363,08/12/11 03:44:34,STABLE BEAMS,3500,40273.488,39510.417,9.3,PXL
173198:2022,364:364,08/12/11 03:44:58,STABLE BEAMS,3500,43013.236,42341.420,10.0,PXL
173198:2022,365:365,08/12/11 03:45:21,STABLE BEAMS,3500,42340.425,41545.808,9.8,PXL
173198:2022,366:366,08/12/11 03:45:44,STABLE BEAMS,3500,39188.544,38230.323,9.1,PXL
173198:2022,367:367,08/12/11 03:46:08,STABLE BEAMS,3500,43329.084,42540.006,10.0,PXL
173198:2022,368:368,08/12/11 03:46:31,STABLE BEAMS,3500,42725.462,41957.705,9.9,PXL
173198:2022,369:369,08/12/11 03:46:54,STABLE BEAMS,3500,42661.460,42023.614,9.9,PXL
173198:2022,370:370,08/12/11 03:47:18,STABLE BEAMS,3500,42946.983,42186.349,10.0,PXL
173198:2022,371:371,08/12/11 03:47:41,STABLE BEAMS,3500,40658.549,40040.186,9.4,PXL
173198:2022,372:372,08/12/11 03:48:04,STABLE BEAMS,3500,42497.391,41851.433,9.8,PXL
173198:2022,373:373,08/12/11 03:48:28,STABLE BEAMS,3500,39980.698,39366.736,9.3,PXL
173198:2022,374:374,08/12/11 03:48:51,STABLE BEAMS,3500,40937.911,40200.478,9.5,PXL
173198:2022,375:375,08/12/11 03:49:14,STABLE BEAMS,3500,42578.091,41931.786,9.9,PXL
173198:2022,376:376,08/12/11 03:49:38,STABLE BEAMS,3500,40555.173,39824.088,9.4,PXL
173198:2022,377:377,08/12/11 03:50:01,STABLE BEAMS,3500,41855.633,41220.475,9.7,PXL
173198:2022,378:378,08/12/11 03:50:24,STABLE BEAMS,3500,40606.916,39888.014,9.4,PXL
173198:2022,379:379,08/12/11 03:50:48,STABLE BEAMS,3500,41870.994,41250.957,9.7,PXL
173198:2022,380:380,08/12/11 03:51:11,STABLE BEAMS,3500,39899.657,39196.965,9.2,PXL
173198:2022,381:381,08/12/11 03:51:34,STABLE BEAMS,3500,41750.519,41120.199,9.7,PXL
173198:2022,382:382,08/12/11 03:51:58,STABLE BEAMS,3500,40407.127,39806.196,9.4,PXL
173198:2022,383:383,08/12/11 03:52:21,STABLE BEAMS,3500,42445.773,41681.726,9.8,PXL
173198:2022,384:384,08/12/11 03:52:44,STABLE BEAMS,3500,41205.274,40460.336,9.5,PXL
173198:2022,385:385,08/12/11 03:53:08,STABLE BEAMS,3500,41056.354,40327.653,9.5,PXL
173198:2022,386:386,08/12/11 03:53:31,STABLE BEAMS,3500,40656.833,39927.130,9.4,PXL
173198:2022,387:387,08/12/11 03:53:54,STABLE BEAMS,3500,42546.915,41671.928,9.9,PXL
173198:2022,388:388,08/12/11 03:54:18,STABLE BEAMS,3500,38495.905,37806.639,8.9,PXL
173198:2022,389:389,08/12/11 03:54:41,STABLE BEAMS,3500,39713.389,38803.053,9.2,PXL
173198:2022,390:390,08/12/11 03:55:04,STABLE BEAMS,3500,41070.892,40446.767,9.5,PXL
173198:2022,391:391,08/12/11 03:55:28,STABLE BEAMS,3500,41513.604,40874.065,9.6,PXL
173198:2022,392:392,08/12/11 03:55:51,STABLE BEAMS,3500,44567.054,43890.580,10.3,PXL
173198:2022,393:393,08/12/11 03:56:14,STABLE BEAMS,3500,42082.592,41245.393,9.8,PXL
173198:2022,394:394,08/12/11 03:56:38,STABLE BEAMS,3500,40587.017,39971.197,9.4,PXL
173198:2022,395:395,08/12/11 03:57:01,STABLE BEAMS,3500,42159.960,41523.129,9.8,PXL
173198:2022,396:396,08/12/11 03:57:24,STABLE BEAMS,3500,40545.839,39807.701,9.4,PXL
173198:2022,397:397,08/12/11 03:57:48,STABLE BEAMS,3500,40143.856,39298.657,9.3,PXL
173198:2022,398:398,08/12/11 03:58:11,STABLE BEAMS,3500,39714.872,39115.151,9.2,PXL
173198:2022,399:399,08/12/11 03:58:34,STABLE BEAMS,3500,39190.738,38608.713,9.1,PXL
173198:2022,400:400,08/12/11 03:58:57,STABLE BEAMS,3500,43239.922,42600.973,10.0,PXL
173198:2022,401:401,08/12/11 03:59:21,STABLE BEAMS,3500,40980.318,40367.236,9.5,PXL
173198:2022,402:402,08/12/11 03:59:44,STABLE BEAMS,3500,45210.047,44282.931,10.5,PXL
173198:2022,403:403,08/12/11 04:00:07,STABLE BEAMS,3500,43503.636,42856.685,10.1,PXL
173198:2022,404:404,08/12/11 04:00:31,STABLE BEAMS,3500,40864.180,40249.777,9.5,PXL
173198:2022,405:405,08/12/11 04:00:54,STABLE BEAMS,3500,42601.712,41969.004,9.9,PXL
173198:2022,406:406,08/12/11 04:01:17,STABLE BEAMS,3500,39533.263,38948.390,9.2,PXL
173198:2022,407:407,08/12/11 04:01:41,STABLE BEAMS,3500,42186.102,41532.604,9.8,PXL
173198:2022,408:408,08/12/11 04:02:04,STABLE BEAMS,3500,40112.444,39522.439,9.3,PXL
173198:2022,409:409,08/12/11 04:02:27,STABLE BEAMS,3500,39094.504,38251.041,9.1,PXL
173198:2022,410:410,08/12/11 04:02:51,STABLE BEAMS,3500,42618.541,41997.964,9.9,PXL
173198:2022,411:411,08/12/11 04:03:14,STABLE BEAMS,3500,42915.258,42268.441,9.9,PXL
173198:2022,412:412,08/12/11 04:03:37,STABLE BEAMS,3500,41208.498,40475.808,9.5,PXL
173198:2022,413:413,08/12/11 04:04:01,STABLE BEAMS,3500,41674.013,41046.714,9.7,PXL
173198:2022,414:414,08/12/11 04:04:24,STABLE BEAMS,3500,41170.157,40576.963,9.5,PXL
173198:2022,415:415,08/12/11 04:04:47,STABLE BEAMS,3500,41369.903,40678.677,9.6,PXL
173198:2022,416:416,08/12/11 04:05:11,STABLE BEAMS,3500,41724.098,41019.265,9.7,PXL
173198:2022,417:417,08/12/11 04:05:34,STABLE BEAMS,3500,39257.051,38694.333,9.1,PXL
173198:2022,418:418,08/12/11 04:05:57,STABLE BEAMS,3500,41817.529,41229.912,9.7,PXL
173198:2022,419:419,08/12/11 04:06:21,STABLE BEAMS,3500,41917.157,41090.836,9.7,PXL
173198:2022,420:420,08/12/11 04:06:44,STABLE BEAMS,3500,39990.993,39435.415,9.3,PXL
173198:2022,421:421,08/12/11 04:07:07,STABLE BEAMS,3500,40702.937,40149.211,9.4,PXL
173198:2022,422:422,08/12/11 04:07:31,STABLE BEAMS,3500,42514.556,41937.727,9.9,PXL
173198:2022,423:423,08/12/11 04:07:54,STABLE BEAMS,3500,38203.308,37697.312,8.9,PXL
173198:2022,424:424,08/12/11 04:08:17,STABLE BEAMS,3500,39797.353,39145.785,9.2,PXL
173198:2022,425:425,08/12/11 04:08:41,STABLE BEAMS,3500,41636.614,41074.853,9.6,PXL
173198:2022,426:426,08/12/11 04:09:04,STABLE BEAMS,3500,40505.060,39956.826,9.4,PXL
173198:2022,427:427,08/12/11 04:09:27,STABLE BEAMS,3500,39200.700,38685.538,9.1,PXL
173198:2022,428:428,08/12/11 04:09:51,STABLE BEAMS,3500,39743.242,39195.447,9.2,PXL
173198:2022,429:429,08/12/11 04:10:14,STABLE BEAMS,3500,42111.787,41537.685,9.8,PXL
173198:2022,430:430,08/12/11 04:10:37,STABLE BEAMS,3500,39787.294,39233.612,9.2,PXL
173198:2022,431:431,08/12/11 04:11:01,STABLE BEAMS,3500,43303.050,42483.992,10.0,PXL
173198:2022,432:432,08/12/11 04:11:24,STABLE BEAMS,3500,40515.215,39959.991,9.4,PXL
173198:2022,433:433,08/12/11 04:11:47,STABLE BEAMS,3500,38223.201,37711.682,8.9,PXL
173198:2022,434:434,08/12/11 04:12:11,STABLE BEAMS,3500,38962.647,38442.679,9.0,PXL
173198:2022,435:435,08/12/11 04:12:34,STABLE BEAMS,3500,40322.517,39678.179,9.3,PXL
173198:2022,436:436,08/12/11 04:12:57,STABLE BEAMS,3500,40380.199,39739.175,9.4,PXL
173198:2022,437:437,08/12/11 04:13:21,STABLE BEAMS,3500,40849.030,40215.701,9.5,PXL
173198:2022,438:438,08/12/11 04:13:44,STABLE BEAMS,3500,41524.974,40967.835,9.6,PXL
173198:2022,439:439,08/12/11 04:14:07,STABLE BEAMS,3500,40653.504,40114.314,9.4,PXL
173198:2022,440:440,08/12/11 04:14:31,STABLE BEAMS,3500,40855.464,40320.849,9.5,PXL
173198:2022,441:441,08/12/11 04:14:54,STABLE BEAMS,3500,39854.591,39234.421,9.2,PXL
173198:2022,442:442,08/12/11 04:15:17,STABLE BEAMS,3500,40885.396,40247.714,9.5,PXL
173198:2022,443:443,08/12/11 04:15:41,STABLE BEAMS,3500,42042.336,41483.596,9.7,PXL
173198:2022,444:444,08/12/11 04:16:04,STABLE BEAMS,3500,39400.489,38853.074,9.1,PXL
173198:2022,445:445,08/12/11 04:16:27,STABLE BEAMS,3500,39658.268,38864.852,9.2,PXL
173198:2022,446:446,08/12/11 04:16:51,STABLE BEAMS,3500,42210.850,41522.898,9.8,PXL
173198:2022,447:447,08/12/11 04:17:14,STABLE BEAMS,3500,40419.719,39869.211,9.4,PXL
173198:2022,448:448,08/12/11 04:17:37,STABLE BEAMS,3500,40765.314,40203.316,9.4,PXL
173198:2022,449:449,08/12/11 04:18:01,STABLE BEAMS,3500,40669.020,40125.904,9.4,PXL
173198:2022,450:450,08/12/11 04:18:24,STABLE BEAMS,3500,41477.715,40901.560,9.6,PXL
173198:2022,451:451,08/12/11 04:18:47,STABLE BEAMS,3500,43964.607,43372.534,10.2,PXL
173198:2022,452:452,08/12/11 04:19:11,STABLE BEAMS,3500,43452.917,42739.163,10.1,PXL
173198:2022,453:453,08/12/11 04:19:34,STABLE BEAMS,3500,40447.875,39814.320,9.4,PXL
173198:2022,454:454,08/12/11 04:19:57,STABLE BEAMS,3500,42303.646,41723.395,9.8,PXL
173198:2022,455:455,08/12/11 04:20:21,STABLE BEAMS,3500,41430.269,40753.459,9.6,PXL
173198:2022,456:456,08/12/11 04:20:44,STABLE BEAMS,3500,40835.141,40173.497,9.5,PXL
173198:2022,457:457,08/12/11 04:21:07,STABLE BEAMS,3500,38486.631,37977.316,8.9,PXL
173198:2022,458:458,08/12/11 04:21:31,STABLE BEAMS,3500,42106.663,41538.591,9.8,PXL
173198:2022,459:459,08/12/11 04:21:54,STABLE BEAMS,3500,42054.099,41494.504,9.7,PXL
173198:2022,460:460,08/12/11 04:22:17,STABLE BEAMS,3500,41502.819,40946.717,9.6,PXL
173198:2022,461:461,08/12/11 04:22:41,STABLE BEAMS,3500,41535.859,40876.460,9.6,PXL
173198:2022,462:462,08/12/11 04:23:04,STABLE BEAMS,3500,41722.316,41164.379,9.7,PXL
173198:2022,463:463,08/12/11 04:23:27,STABLE BEAMS,3500,43725.228,42916.690,10.1,PXL
173198:2022,464:464,08/12/11 04:23:51,STABLE BEAMS,3500,41338.426,40784.249,9.6,PXL
173198:2022,465:465,08/12/11 04:24:14,STABLE BEAMS,3500,41201.714,40656.660,9.5,PXL
173198:2022,466:466,08/12/11 04:24:37,STABLE BEAMS,3500,41552.169,41003.941,9.6,PXL
173198:2022,467:467,08/12/11 04:25:01,STABLE BEAMS,3500,41275.001,40608.601,9.6,PXL
173198:2022,468:468,08/12/11 04:25:24,STABLE BEAMS,3500,42970.297,42302.403,10.0,PXL
173198:2022,469:469,08/12/11 04:25:47,STABLE BEAMS,3500,40627.131,39988.983,9.4,PXL
173198:2022,470:470,08/12/11 04:26:11,STABLE BEAMS,3500,43241.925,42665.344,10.0,PXL
173198:2022,471:471,08/12/11 04:26:34,STABLE BEAMS,3500,40633.178,40088.824,9.4,PXL
173198:2022,472:472,08/12/11 04:26:57,STABLE BEAMS,3500,42330.266,41542.050,9.8,PXL
173198:2022,473:473,08/12/11 04:27:21,STABLE BEAMS,3500,43396.811,42823.155,10.1,PXL
173198:2022,474:474,08/12/11 04:27:44,STABLE BEAMS,3500,41284.317,40749.001,9.6,PXL
173198:2022,475:475,08/12/11 04:28:07,STABLE BEAMS,3500,38596.410,38095.053,8.9,PXL
173198:2022,476:476,08/12/11 04:28:31,STABLE BEAMS,3500,40753.326,40119.684,9.4,PXL
173198:2022,477:477,08/12/11 04:28:54,STABLE BEAMS,3500,40064.283,39435.854,9.3,PXL
173198:2022,478:478,08/12/11 04:29:17,STABLE BEAMS,3500,39701.313,39208.519,9.2,PXL
173198:2022,479:479,08/12/11 04:29:41,STABLE BEAMS,3500,41023.613,40506.096,9.5,PXL
173198:2022,480:480,08/12/11 04:30:04,STABLE BEAMS,3500,42345.481,41785.985,9.8,PXL
173198:2022,481:481,08/12/11 04:30:27,STABLE BEAMS,3500,40415.812,39905.327,9.4,PXL
173198:2022,482:482,08/12/11 04:30:51,STABLE BEAMS,3500,40561.834,39942.433,9.4,PXL
173198:2022,483:483,08/12/11 04:31:14,STABLE BEAMS,3500,40331.982,39825.471,9.3,PXL
173198:2022,484:484,08/12/11 04:31:37,STABLE BEAMS,3500,38760.797,38176.054,9.0,PXL
173198:2022,485:485,08/12/11 04:32:01,STABLE BEAMS,3500,40162.890,18961.658,9.3,PXL
173198:2022,488:488,08/12/11 04:33:11,STABLE BEAMS,3500,42600.907,32971.491,9.9,PXL
173198:2022,489:489,08/12/11 04:33:34,STABLE BEAMS,3500,39054.433,38551.891,9.0,PXL
173198:2022,490:490,08/12/11 04:33:57,STABLE BEAMS,3500,42816.355,42263.381,9.9,PXL
173198:2022,491:491,08/12/11 04:34:21,STABLE BEAMS,3500,41635.277,41110.033,9.6,PXL
173198:2022,492:492,08/12/11 04:34:44,STABLE BEAMS,3500,42085.605,41563.998,9.8,PXL
173198:2022,493:493,08/12/11 04:35:07,STABLE BEAMS,3500,40684.381,40163.038,9.4,PXL
173198:2022,494:494,08/12/11 04:35:31,STABLE BEAMS,3500,41352.992,40700.664,9.6,PXL
173198:2022,495:495,08/12/11 04:35:54,STABLE BEAMS,3500,41068.189,40532.275,9.5,PXL
173198:2022,496:496,08/12/11 04:36:17,STABLE BEAMS,3500,41325.436,40695.724,9.6,PXL
173198:2022,497:497,08/12/11 04:36:41,STABLE BEAMS,3500,40591.960,40070.077,9.4,PXL
173198:2022,498:498,08/12/11 04:37:04,STABLE BEAMS,3500,41765.816,41232.664,9.7,PXL
173198:2022,499:499,08/12/11 04:37:27,STABLE BEAMS,3500,42360.551,41583.371,9.8,PXL
173198:2022,500:500,08/12/11 04:37:51,STABLE BEAMS,3500,43431.385,42876.744,10.1,PXL
173198:2022,501:501,08/12/11 04:38:14,STABLE BEAMS,3500,41054.109,40428.262,9.5,PXL
173198:2022,502:502,08/12/11 04:38:37,STABLE BEAMS,3500,40280.369,39766.250,9.3,PXL
173198:2022,503:503,08/12/11 04:39:01,STABLE BEAMS,3500,40973.022,40328.713,9.5,PXL
173198:2022,504:504,08/12/11 04:39:24,STABLE BEAMS,3500,40257.954,39742.828,9.3,PXL
173198:2022,505:505,08/12/11 04:39:47,STABLE BEAMS,3500,42674.112,42124.381,9.9,PXL
173198:2022,506:506,08/12/11 04:40:11,STABLE BEAMS,3500,42665.259,42128.397,9.9,PXL
173198:2022,507:507,08/12/11 04:40:34,STABLE BEAMS,3500,40723.590,39741.005,9.4,PXL
173198:2022,508:508,08/12/11 04:40:57,STABLE BEAMS,3500,40725.254,40099.868,9.4,PXL
173198:2022,509:509,08/12/11 04:41:21,STABLE BEAMS,3500,38621.946,38133.993,8.9,PXL
173198:2022,510:510,08/12/11 04:41:44,STABLE BEAMS,3500,39062.164,38559.982,9.1,PXL
173198:2022,511:511,08/12/11 04:42:07,STABLE BEAMS,3500,40881.620,40170.196,9.5,PXL
173198:2022,512:512,08/12/11 04:42:31,STABLE BEAMS,3500,42340.453,41684.557,9.8,PXL
173198:2022,513:513,08/12/11 04:42:54,STABLE BEAMS,3500,39673.643,39179.498,9.2,PXL
173198:2022,514:514,08/12/11 04:43:17,STABLE BEAMS,3500,38617.592,38028.184,8.9,PXL
173198:2022,515:515,08/12/11 04:43:41,STABLE BEAMS,3500,39671.750,39168.054,9.2,PXL
173198:2022,516:516,08/12/11 04:44:04,STABLE BEAMS,3500,40402.105,39887.071,9.4,PXL
173198:2022,517:517,08/12/11 04:44:27,STABLE BEAMS,3500,40802.830,40283.093,9.5,PXL
173198:2022,518:518,08/12/11 04:44:51,STABLE BEAMS,3500,39834.647,39113.612,9.2,PXL
173198:2022,519:519,08/12/11 04:45:14,STABLE BEAMS,3500,43831.293,43157.857,10.2,PXL
173198:2022,520:520,08/12/11 04:45:37,STABLE BEAMS,3500,41451.198,40824.205,9.6,PXL
173198:2022,521:521,08/12/11 04:46:01,STABLE BEAMS,3500,36850.529,36399.440,8.5,PXL
173198:2022,522:522,08/12/11 04:46:24,STABLE BEAMS,3500,39951.423,39234.400,9.3,PXL
173198:2022,523:523,08/12/11 04:46:47,STABLE BEAMS,3500,38952.810,38480.298,9.0,PXL
173198:2022,524:524,08/12/11 04:47:11,STABLE BEAMS,3500,40503.884,39903.520,9.4,PXL
173198:2022,525:525,08/12/11 04:47:34,STABLE BEAMS,3500,40612.024,40023.005,9.4,PXL
173198:2022,526:526,08/12/11 04:47:57,STABLE BEAMS,3500,38766.978,38193.465,9.0,PXL
173198:2022,527:527,08/12/11 04:48:21,STABLE BEAMS,3500,42300.587,41442.452,9.8,PXL
173198:2022,528:528,08/12/11 04:48:44,STABLE BEAMS,3500,41038.786,40423.615,9.5,PXL
173198:2022,529:529,08/12/11 04:49:07,STABLE BEAMS,3500,39455.167,38989.011,9.1,PXL
173198:2022,530:530,08/12/11 04:49:31,STABLE BEAMS,3500,40405.098,39919.055,9.4,PXL
173198:2022,531:531,08/12/11 04:49:54,STABLE BEAMS,3500,38828.143,38147.267,9.0,PXL
173198:2022,532:532,08/12/11 04:50:17,STABLE BEAMS,3500,40390.725,39908.828,9.4,PXL
173198:2022,533:533,08/12/11 04:50:40,STABLE BEAMS,3500,39823.908,39344.692,9.2,PXL
173198:2022,534:534,08/12/11 04:51:04,STABLE BEAMS,3500,38130.971,37674.940,8.8,PXL
173198:2022,535:535,08/12/11 04:51:27,STABLE BEAMS,3500,39689.413,39215.362,9.2,PXL
173198:2022,536:536,08/12/11 04:51:50,STABLE BEAMS,3500,39771.134,39183.350,9.2,PXL
173198:2022,537:537,08/12/11 04:52:14,STABLE BEAMS,3500,42420.001,41521.530,9.8,PXL
173198:2022,538:538,08/12/11 04:52:37,STABLE BEAMS,3500,39630.541,39144.664,9.2,PXL
173198:2022,539:539,08/12/11 04:53:00,STABLE BEAMS,3500,39073.507,38602.724,9.1,PXL
173198:2022,540:540,08/12/11 04:53:24,STABLE BEAMS,3500,40644.119,40131.384,9.4,PXL
173198:2022,541:541,08/12/11 04:53:47,STABLE BEAMS,3500,40490.744,39998.229,9.4,PXL
173198:2022,542:542,08/12/11 04:54:10,STABLE BEAMS,3500,40212.141,39708.293,9.3,PXL
173198:2022,543:543,08/12/11 04:54:34,STABLE BEAMS,3500,41747.818,41250.589,9.7,PXL
173198:2022,544:544,08/12/11 04:54:57,STABLE BEAMS,3500,39237.687,38761.514,9.1,PXL
173198:2022,545:545,08/12/11 04:55:20,STABLE BEAMS,3500,37812.021,37254.484,8.8,PXL
173198:2022,546:546,08/12/11 04:55:44,STABLE BEAMS,3500,39979.813,39286.466,9.3,PXL
173198:2022,547:547,08/12/11 04:56:07,STABLE BEAMS,3500,37867.441,37418.836,8.8,PXL
173198:2022,548:548,08/12/11 04:56:30,STABLE BEAMS,3500,39663.032,39080.553,9.2,PXL
173198:2022,549:549,08/12/11 04:56:54,STABLE BEAMS,3500,37207.099,36767.618,8.6,PXL
173198:2022,550:550,08/12/11 04:57:17,STABLE BEAMS,3500,39205.708,38733.475,9.1,PXL
173198:2022,551:551,08/12/11 04:57:40,STABLE BEAMS,3500,41252.308,40637.526,9.6,PXL
173198:2022,552:552,08/12/11 04:58:04,STABLE BEAMS,3500,40950.466,40376.458,9.5,PXL
173198:2022,553:553,08/12/11 04:58:27,STABLE BEAMS,3500,39793.378,38842.118,9.2,PXL
173198:2022,554:554,08/12/11 04:58:50,STABLE BEAMS,3500,40542.789,39938.482,9.4,PXL
173198:2022,555:555,08/12/11 04:59:14,STABLE BEAMS,3500,39907.246,39421.077,9.2,PXL
173198:2022,556:556,08/12/11 04:59:37,STABLE BEAMS,3500,38543.585,38069.304,8.9,PXL
173198:2022,557:557,08/12/11 05:00:00,STABLE BEAMS,3500,40148.788,39656.721,9.3,PXL
173198:2022,558:558,08/12/11 05:00:24,STABLE BEAMS,3500,39723.115,39244.671,9.2,PXL
173198:2022,559:559,08/12/11 05:00:47,STABLE BEAMS,3500,40060.974,39460.432,9.3,PXL
173198:2022,560:560,08/12/11 05:01:10,STABLE BEAMS,3500,36994.457,36445.728,8.6,PXL
173198:2022,561:561,08/12/11 05:01:34,STABLE BEAMS,3500,41951.386,41456.489,9.7,PXL
173198:2022,562:562,08/12/11 05:01:57,STABLE BEAMS,3500,43102.572,42582.446,10.0,PXL
173198:2022,563:563,08/12/11 05:02:20,STABLE BEAMS,3500,38355.522,37900.811,8.9,PXL
173198:2022,564:564,08/12/11 05:02:44,STABLE BEAMS,3500,39650.258,39173.260,9.2,PXL
173198:2022,565:565,08/12/11 05:03:07,STABLE BEAMS,3500,39373.263,38886.085,9.1,PXL
173198:2022,566:566,08/12/11 05:03:30,STABLE BEAMS,3500,37239.980,36788.096,8.6,PXL
173198:2022,567:567,08/12/11 05:03:54,STABLE BEAMS,3500,38173.296,37709.055,8.8,PXL
173198:2022,568:568,08/12/11 05:04:17,STABLE BEAMS,3500,37399.177,36948.337,8.7,PXL
173198:2022,569:569,08/12/11 05:04:40,STABLE BEAMS,3500,39513.930,38936.930,9.2,PXL
173198:2022,570:570,08/12/11 05:05:04,STABLE BEAMS,3500,39544.529,39063.525,9.2,PXL
173198:2022,571:571,08/12/11 05:05:27,STABLE BEAMS,3500,37960.585,37500.609,8.8,PXL
173198:2022,572:572,08/12/11 05:05:50,STABLE BEAMS,3500,39862.542,39376.307,9.2,PXL
173198:2022,573:573,08/12/11 05:06:14,STABLE BEAMS,3500,38927.860,38466.110,9.0,PXL
173198:2022,574:574,08/12/11 05:06:37,STABLE BEAMS,3500,38179.468,37735.124,8.8,PXL
173198:2022,575:575,08/12/11 05:07:00,STABLE BEAMS,3500,40703.079,40223.417,9.4,PXL
173198:2022,576:576,08/12/11 05:07:24,STABLE BEAMS,3500,41394.480,40913.585,9.6,PXL
173198:2022,577:577,08/12/11 05:07:47,STABLE BEAMS,3500,40017.938,39433.524,9.3,PXL
173198:2022,578:578,08/12/11 05:08:10,STABLE BEAMS,3500,39947.937,39468.973,9.3,PXL
173198:2022,579:579,08/12/11 05:08:34,STABLE BEAMS,3500,40676.089,39977.524,9.4,PXL
173198:2022,580:580,08/12/11 05:08:57,STABLE BEAMS,3500,39214.020,38743.547,9.1,PXL
173198:2022,581:581,08/12/11 05:09:20,STABLE BEAMS,3500,38762.977,38309.321,9.0,PXL
173198:2022,582:582,08/12/11 05:09:44,STABLE BEAMS,3500,38356.319,37899.643,8.9,PXL
173198:2022,583:583,08/12/11 05:10:07,STABLE BEAMS,3500,38032.156,37488.027,8.8,PXL
173198:2022,584:584,08/12/11 05:10:30,STABLE BEAMS,3500,39835.745,39376.562,9.2,PXL
173198:2022,585:585,08/12/11 05:10:54,STABLE BEAMS,3500,40030.538,39350.770,9.3,PXL
173198:2022,586:586,08/12/11 05:11:17,STABLE BEAMS,3500,40874.686,40404.033,9.5,PXL
173198:2022,587:587,08/12/11 05:11:40,STABLE BEAMS,3500,38489.795,38040.243,8.9,PXL
173198:2022,588:588,08/12/11 05:12:04,STABLE BEAMS,3500,40037.302,39570.009,9.3,PXL
173198:2022,589:589,08/12/11 05:12:27,STABLE BEAMS,3500,40337.226,39868.085,9.3,PXL
173198:2022,590:590,08/12/11 05:12:50,STABLE BEAMS,3500,39407.805,38960.488,9.1,PXL
173198:2022,591:591,08/12/11 05:13:14,STABLE BEAMS,3500,38123.114,37671.978,8.8,PXL
173198:2022,592:592,08/12/11 05:13:37,STABLE BEAMS,3500,40062.323,39600.151,9.3,PXL
173198:2022,593:593,08/12/11 05:14:00,STABLE BEAMS,3500,41657.347,41179.699,9.7,PXL
173198:2022,594:594,08/12/11 05:14:24,STABLE BEAMS,3500,40451.506,39880.267,9.4,PXL
173198:2022,595:595,08/12/11 05:14:47,STABLE BEAMS,3500,40630.702,40171.432,9.4,PXL
173198:2022,596:596,08/12/11 05:15:10,STABLE BEAMS,3500,39921.496,39344.113,9.3,PXL
173198:2022,597:597,08/12/11 05:15:34,STABLE BEAMS,3500,38315.741,37882.751,8.9,PXL
173198:2022,598:598,08/12/11 05:15:57,STABLE BEAMS,3500,40308.520,39835.414,9.3,PXL
173198:2022,599:599,08/12/11 05:16:20,STABLE BEAMS,3500,38328.649,37879.276,8.9,PXL
173198:2022,600:600,08/12/11 05:16:44,STABLE BEAMS,3500,40338.532,39860.386,9.3,PXL
173198:2022,601:601,08/12/11 05:17:07,STABLE BEAMS,3500,38672.841,38222.070,9.0,PXL
173198:2022,602:602,08/12/11 05:17:30,STABLE BEAMS,3500,38214.312,37673.379,8.9,PXL
173198:2022,603:603,08/12/11 05:17:54,STABLE BEAMS,3500,37339.085,36894.350,8.7,PXL
173198:2022,604:604,08/12/11 05:18:17,STABLE BEAMS,3500,36869.580,36433.754,8.5,PXL
173198:2022,605:605,08/12/11 05:18:40,STABLE BEAMS,3500,40576.853,39889.791,9.4,PXL
173198:2022,606:606,08/12/11 05:19:04,STABLE BEAMS,3500,38654.590,38215.594,9.0,PXL
173198:2022,607:607,08/12/11 05:19:27,STABLE BEAMS,3500,38377.587,37928.153,8.9,PXL
173198:2022,608:608,08/12/11 05:19:50,STABLE BEAMS,3500,39400.603,38935.666,9.1,PXL
173198:2022,609:609,08/12/11 05:20:14,STABLE BEAMS,3500,39547.246,39077.660,9.2,PXL
173198:2022,610:610,08/12/11 05:20:37,STABLE BEAMS,3500,37413.584,36878.660,8.7,PXL
173198:2022,611:611,08/12/11 05:21:00,STABLE BEAMS,3500,37394.320,36958.921,8.7,PXL
173198:2022,612:612,08/12/11 05:21:24,STABLE BEAMS,3500,38718.242,38167.377,9.0,PXL
173198:2022,613:613,08/12/11 05:21:47,STABLE BEAMS,3500,38706.635,38259.966,9.0,PXL
173198:2022,614:614,08/12/11 05:22:10,STABLE BEAMS,3500,38497.809,38054.370,8.9,PXL
173198:2022,615:615,08/12/11 05:22:34,STABLE BEAMS,3500,39728.013,39058.840,9.2,PXL
173198:2022,616:616,08/12/11 05:22:57,STABLE BEAMS,3500,38481.654,37924.562,8.9,PXL
173198:2022,617:617,08/12/11 05:23:20,STABLE BEAMS,3500,38261.468,37816.731,8.9,PXL
173198:2022,618:618,08/12/11 05:23:44,STABLE BEAMS,3500,37904.940,37476.542,8.8,PXL
173198:2022,619:619,08/12/11 05:24:07,STABLE BEAMS,3500,42911.471,42416.343,9.9,PXL
173198:2022,620:620,08/12/11 05:24:30,STABLE BEAMS,3500,39596.252,39140.855,9.2,PXL
173198:2022,621:621,08/12/11 05:24:54,STABLE BEAMS,3500,38215.171,37775.166,8.9,PXL
173198:2022,622:622,08/12/11 05:25:17,STABLE BEAMS,3500,37903.998,37472.479,8.8,PXL
173198:2022,623:623,08/12/11 05:25:40,STABLE BEAMS,3500,39468.128,38803.835,9.1,PXL
173198:2022,624:624,08/12/11 05:26:04,STABLE BEAMS,3500,39747.175,39291.458,9.2,PXL
173198:2022,625:625,08/12/11 05:26:27,STABLE BEAMS,3500,40049.378,39592.696,9.3,PXL
173198:2022,626:626,08/12/11 05:26:50,STABLE BEAMS,3500,37000.583,36582.182,8.6,PXL
173198:2022,627:627,08/12/11 05:27:14,STABLE BEAMS,3500,37861.557,37429.418,8.8,PXL
173198:2022,628:628,08/12/11 05:27:37,STABLE BEAMS,3500,37776.671,37356.666,8.8,PXL
173198:2022,629:629,08/12/11 05:28:00,STABLE BEAMS,3500,37966.731,37437.241,8.8,PXL
173198:2022,630:630,08/12/11 05:28:24,STABLE BEAMS,3500,39227.591,38788.899,9.1,PXL
173198:2022,631:631,08/12/11 05:28:47,STABLE BEAMS,3500,38877.306,38340.165,9.0,PXL
173198:2022,632:632,08/12/11 05:29:10,STABLE BEAMS,3500,39750.936,39298.717,9.2,PXL
173198:2022,633:633,08/12/11 05:29:34,STABLE BEAMS,3500,37721.140,37193.529,8.7,PXL
173198:2022,634:634,08/12/11 05:29:57,STABLE BEAMS,3500,39020.904,38478.173,9.0,PXL
173198:2022,635:635,08/12/11 05:30:20,STABLE BEAMS,3500,39094.365,38659.383,9.1,PXL
173198:2022,636:636,08/12/11 05:30:44,STABLE BEAMS,3500,39801.371,39357.778,9.2,PXL
173198:2022,637:637,08/12/11 05:31:07,STABLE BEAMS,3500,39939.893,39495.735,9.3,PXL
173198:2022,638:638,08/12/11 05:31:30,STABLE BEAMS,3500,38572.354,38137.958,8.9,PXL
173198:2022,639:639,08/12/11 05:31:54,STABLE BEAMS,3500,38983.695,38547.888,9.0,PXL
173198:2022,640:640,08/12/11 05:32:17,STABLE BEAMS,3500,37947.831,37523.367,8.8,PXL
173198:2022,641:641,08/12/11 05:32:40,STABLE BEAMS,3500,38561.407,38143.321,8.9,PXL
173198:2022,642:642,08/12/11 05:33:04,STABLE BEAMS,3500,36518.353,36109.568,8.5,PXL
173198:2022,643:643,08/12/11 05:33:27,STABLE BEAMS,3500,38476.791,38032.990,8.9,PXL
173198:2022,644:644,08/12/11 05:33:50,STABLE BEAMS,3500,37187.320,36776.464,8.6,PXL
173198:2022,645:645,08/12/11 05:34:14,STABLE BEAMS,3500,37063.698,36548.839,8.6,PXL
173198:2022,646:646,08/12/11 05:34:37,STABLE BEAMS,3500,38285.126,37750.779,8.9,PXL
173198:2022,647:647,08/12/11 05:35:00,STABLE BEAMS,3500,38433.937,37999.399,8.9,PXL
173198:2022,648:648,08/12/11 05:35:24,STABLE BEAMS,3500,39458.869,39026.008,9.1,PXL
173198:2022,649:649,08/12/11 05:35:47,STABLE BEAMS,3500,38447.499,37913.501,8.9,PXL
173198:2022,650:650,08/12/11 05:36:10,STABLE BEAMS,3500,37252.591,36825.027,8.6,PXL
173198:2022,651:651,08/12/11 05:36:34,STABLE BEAMS,3500,41383.513,40922.982,9.6,PXL
173198:2022,652:652,08/12/11 05:36:57,STABLE BEAMS,3500,38707.938,38169.639,9.0,PXL
173198:2022,653:653,08/12/11 05:37:20,STABLE BEAMS,3500,39022.247,38478.610,9.0,PXL
173198:2022,654:654,08/12/11 05:37:44,STABLE BEAMS,3500,39197.690,38763.743,9.1,PXL
173198:2022,655:655,08/12/11 05:38:07,STABLE BEAMS,3500,37572.932,37053.485,8.7,PXL
173198:2022,656:656,08/12/11 05:38:30,STABLE BEAMS,3500,37354.126,36838.142,8.7,PXL
173198:2022,657:657,08/12/11 05:38:54,STABLE BEAMS,3500,39722.188,39055.317,9.2,PXL
173198:2022,658:658,08/12/11 05:39:17,STABLE BEAMS,3500,38115.161,37688.133,8.8,PXL
173198:2022,659:659,08/12/11 05:39:40,STABLE BEAMS,3500,38342.279,37803.571,8.9,PXL
173198:2022,660:660,08/12/11 05:40:04,STABLE BEAMS,3500,37903.341,37475.992,8.8,PXL
173198:2022,661:661,08/12/11 05:40:27,STABLE BEAMS,3500,36581.524,36177.102,8.5,PXL
173198:2022,662:662,08/12/11 05:40:50,STABLE BEAMS,3500,38518.257,38082.497,8.9,PXL
173198:2022,663:663,08/12/11 05:41:14,STABLE BEAMS,3500,39995.449,39544.399,9.3,PXL
173198:2022,664:664,08/12/11 05:41:37,STABLE BEAMS,3500,38671.009,38230.409,9.0,PXL
173198:2022,665:665,08/12/11 05:42:00,STABLE BEAMS,3500,37491.029,36936.868,8.7,PXL
173198:2022,666:666,08/12/11 05:42:23,STABLE BEAMS,3500,38241.381,37444.191,8.9,PXL
173198:2022,667:667,08/12/11 05:42:47,STABLE BEAMS,3500,38151.544,37572.683,8.8,PXL
173198:2022,668:668,08/12/11 05:43:10,STABLE BEAMS,3500,37656.979,36985.400,8.7,PXL
173198:2022,669:669,08/12/11 05:43:33,STABLE BEAMS,3500,41225.480,40483.361,9.6,PXL
173198:2022,670:670,08/12/11 05:43:57,STABLE BEAMS,3500,40380.419,39764.158,9.4,PXL
173198:2022,671:671,08/12/11 05:44:20,STABLE BEAMS,3500,38229.635,37643.910,8.9,PXL
173198:2022,672:672,08/12/11 05:44:43,STABLE BEAMS,3500,36643.466,36081.273,8.5,PXL
173198:2022,673:673,08/12/11 05:45:07,STABLE BEAMS,3500,39783.373,39182.835,9.2,PXL
173198:2022,674:674,08/12/11 05:45:30,STABLE BEAMS,3500,37159.140,36590.949,8.6,PXL
173198:2022,675:675,08/12/11 05:45:53,STABLE BEAMS,3500,39724.581,39012.629,9.2,PXL
173198:2022,676:676,08/12/11 05:46:17,STABLE BEAMS,3500,40892.049,40276.429,9.5,PXL
173198:2022,677:677,08/12/11 05:46:40,STABLE BEAMS,3500,38635.875,37946.525,9.0,PXL
173198:2022,678:678,08/12/11 05:47:03,STABLE BEAMS,3500,39187.639,38594.244,9.1,PXL
173198:2022,679:679,08/12/11 05:47:27,STABLE BEAMS,3500,36172.262,35504.626,8.4,PXL
173198:2022,680:680,08/12/11 05:47:50,STABLE BEAMS,3500,37604.754,36941.178,8.7,PXL
173198:2022,681:681,08/12/11 05:48:13,STABLE BEAMS,3500,37292.355,36724.656,8.6,PXL
173198:2022,682:682,08/12/11 05:48:37,STABLE BEAMS,3500,39747.838,39144.326,9.2,PXL
173198:2022,683:683,08/12/11 05:49:00,STABLE BEAMS,3500,38958.612,38365.630,9.0,PXL
173198:2022,684:684,08/12/11 05:49:23,STABLE BEAMS,3500,38095.871,37524.762,8.8,PXL
173198:2022,685:685,08/12/11 05:49:47,STABLE BEAMS,3500,40514.524,39901.944,9.4,PXL
173198:2022,686:686,08/12/11 05:50:10,STABLE BEAMS,3500,38550.796,37762.340,8.9,PXL
173198:2022,687:687,08/12/11 05:50:33,STABLE BEAMS,3500,39408.047,38806.087,9.1,PXL
173198:2022,688:688,08/12/11 05:50:57,STABLE BEAMS,3500,39479.681,38886.505,9.1,PXL
173198:2022,689:689,08/12/11 05:51:20,STABLE BEAMS,3500,36909.520,36391.140,8.6,PXL
173198:2022,690:690,08/12/11 05:51:43,STABLE BEAMS,3500,36547.298,35934.647,8.5,PXL
173198:2022,691:691,08/12/11 05:52:07,STABLE BEAMS,3500,35876.589,35282.079,8.3,PXL
173198:2022,692:692,08/12/11 05:52:30,STABLE BEAMS,3500,36343.477,35826.131,8.4,PXL
173198:2022,693:693,08/12/11 05:52:53,STABLE BEAMS,3500,38637.668,38091.258,9.0,PXL
173198:2022,694:694,08/12/11 05:53:17,STABLE BEAMS,3500,37137.765,36541.328,8.6,PXL
173198:2022,695:695,08/12/11 05:53:40,STABLE BEAMS,3500,36458.573,35844.922,8.4,PXL
173198:2022,696:696,08/12/11 05:54:03,STABLE BEAMS,3500,37997.791,37462.974,8.8,PXL
173198:2022,697:697,08/12/11 05:54:27,STABLE BEAMS,3500,39107.813,38559.219,9.1,PXL
173198:2022,698:698,08/12/11 05:54:50,STABLE BEAMS,3500,36462.836,35853.181,8.4,PXL
173198:2022,699:699,08/12/11 05:55:13,STABLE BEAMS,3500,37842.133,37101.727,8.8,PXL
173198:2022,700:700,08/12/11 05:55:37,STABLE BEAMS,3500,37622.411,36998.646,8.7,PXL
173198:2022,701:701,08/12/11 05:56:00,STABLE BEAMS,3500,38288.581,37744.164,8.9,PXL
173198:2022,702:702,08/12/11 05:56:23,STABLE BEAMS,3500,37149.531,36629.324,8.6,PXL
173198:2022,703:703,08/12/11 05:56:47,STABLE BEAMS,3500,37692.431,37057.261,8.7,PXL
173198:2022,704:704,08/12/11 05:57:10,STABLE BEAMS,3500,37830.017,37185.261,8.8,PXL
173198:2022,705:705,08/12/11 05:57:33,STABLE BEAMS,3500,36906.888,36263.757,8.6,PXL
173198:2022,706:706,08/12/11 05:57:57,STABLE BEAMS,3500,37648.305,37090.173,8.7,PXL
173198:2022,707:707,08/12/11 05:58:20,STABLE BEAMS,3500,35044.214,34524.229,8.1,PXL
173198:2022,708:708,08/12/11 05:58:43,STABLE BEAMS,3500,35862.638,35338.287,8.3,PXL
173198:2022,709:709,08/12/11 05:59:07,STABLE BEAMS,3500,37723.559,37164.558,8.7,PXL
173198:2022,710:710,08/12/11 05:59:30,STABLE BEAMS,3500,36235.809,35407.892,8.4,PXL
173198:2022,711:711,08/12/11 05:59:53,STABLE BEAMS,3500,38093.982,37541.140,8.8,PXL
173198:2022,712:712,08/12/11 06:00:17,STABLE BEAMS,3500,36779.043,36139.993,8.5,PXL
173198:2022,713:713,08/12/11 06:00:40,STABLE BEAMS,3500,37022.013,36476.492,8.6,PXL
173198:2022,714:714,08/12/11 06:01:03,STABLE BEAMS,3500,38739.479,38173.906,9.0,PXL
173198:2022,715:715,08/12/11 06:01:27,STABLE BEAMS,3500,36659.299,35950.527,8.5,PXL
173198:2022,716:716,08/12/11 06:01:50,STABLE BEAMS,3500,37833.816,37065.310,8.8,PXL
173198:2022,717:717,08/12/11 06:02:13,STABLE BEAMS,3500,37059.529,36520.860,8.6,PXL
173198:2022,718:718,08/12/11 06:02:37,STABLE BEAMS,3500,35656.045,35138.521,8.3,PXL
173198:2022,719:719,08/12/11 06:03:00,STABLE BEAMS,3500,38460.182,37887.977,8.9,PXL
173198:2022,720:720,08/12/11 06:03:23,STABLE BEAMS,3500,37941.645,37281.991,8.8,PXL
173198:2022,721:721,08/12/11 06:03:47,STABLE BEAMS,3500,36941.111,36303.000,8.6,PXL
173198:2022,722:722,08/12/11 06:04:10,STABLE BEAMS,3500,37197.217,36661.168,8.6,PXL
173198:2022,723:723,08/12/11 06:04:33,STABLE BEAMS,3500,36550.732,36014.289,8.5,PXL
173198:2022,724:724,08/12/11 06:04:57,STABLE BEAMS,3500,36744.381,36097.761,8.5,PXL
173198:2022,725:725,08/12/11 06:05:20,STABLE BEAMS,3500,36649.046,36019.840,8.5,PXL
173198:2022,726:726,08/12/11 06:05:43,STABLE BEAMS,3500,36850.025,36313.812,8.5,PXL
173198:2022,727:727,08/12/11 06:06:07,STABLE BEAMS,3500,35428.750,34918.747,8.2,PXL
173198:2022,728:728,08/12/11 06:06:30,STABLE BEAMS,3500,36728.204,36101.108,8.5,PXL
173198:2022,729:729,08/12/11 06:06:53,STABLE BEAMS,3500,37662.527,37010.515,8.7,PXL
173198:2022,730:730,08/12/11 06:07:17,STABLE BEAMS,3500,36927.541,36287.059,8.6,PXL
173198:2022,731:731,08/12/11 06:07:40,STABLE BEAMS,3500,37824.394,37175.186,8.8,PXL
173198:2022,732:732,08/12/11 06:08:03,STABLE BEAMS,3500,37000.148,36452.336,8.6,PXL
173198:2022,733:733,08/12/11 06:08:27,STABLE BEAMS,3500,37336.231,36821.873,8.7,PXL
173198:2022,734:734,08/12/11 06:08:50,STABLE BEAMS,3500,36164.702,35577.966,8.4,PXL
173198:2022,735:735,08/12/11 06:09:13,STABLE BEAMS,3500,37057.947,36550.924,8.6,PXL
173198:2022,736:736,08/12/11 06:09:37,STABLE BEAMS,3500,36810.847,36316.052,8.5,PXL
173198:2022,737:737,08/12/11 06:10:00,STABLE BEAMS,3500,39067.696,38531.649,9.1,PXL
173198:2022,738:738,08/12/11 06:10:23,STABLE BEAMS,3500,37358.335,36746.022,8.7,PXL
173198:2022,739:739,08/12/11 06:10:47,STABLE BEAMS,3500,37462.565,36854.124,8.7,PXL
173198:2022,740:740,08/12/11 06:11:10,STABLE BEAMS,3500,38711.936,38082.607,9.0,PXL
173198:2022,741:741,08/12/11 06:11:33,STABLE BEAMS,3500,34382.230,33723.698,8.0,PXL
173198:2022,742:742,08/12/11 06:11:57,STABLE BEAMS,3500,35784.442,35213.472,8.3,PXL
173198:2022,743:743,08/12/11 06:12:20,STABLE BEAMS,3500,37443.693,36814.466,8.7,PXL
173198:2022,744:744,08/12/11 06:12:43,STABLE BEAMS,3500,35227.854,34651.163,8.2,PXL
173198:2022,745:745,08/12/11 06:13:07,STABLE BEAMS,3500,37088.360,36577.283,8.6,PXL
173198:2022,746:746,08/12/11 06:13:30,STABLE BEAMS,3500,39831.315,39181.020,9.2,PXL
173198:2022,747:747,08/12/11 06:13:53,STABLE BEAMS,3500,36949.286,36246.602,8.6,PXL
173198:2022,748:748,08/12/11 06:14:17,STABLE BEAMS,3500,37538.729,36914.859,8.7,PXL
173198:2022,749:749,08/12/11 06:14:40,STABLE BEAMS,3500,36707.338,36173.727,8.5,PXL
173198:2022,750:750,08/12/11 06:15:03,STABLE BEAMS,3500,37426.213,36877.579,8.7,PXL
173198:2022,751:751,08/12/11 06:15:27,STABLE BEAMS,3500,37361.989,36818.686,8.7,PXL
173198:2022,752:752,08/12/11 06:15:50,STABLE BEAMS,3500,36667.016,36156.641,8.5,PXL
173198:2022,753:753,08/12/11 06:16:13,STABLE BEAMS,3500,37301.879,36801.542,8.6,PXL
173198:2022,754:754,08/12/11 06:16:37,STABLE BEAMS,3500,36695.289,36100.462,8.5,PXL
173198:2022,755:755,08/12/11 06:17:00,STABLE BEAMS,3500,36201.956,35715.854,8.4,PXL
173198:2022,756:756,08/12/11 06:17:23,STABLE BEAMS,3500,37689.882,37183.297,8.7,PXL
173198:2022,757:757,08/12/11 06:17:47,STABLE BEAMS,3500,37130.483,36533.583,8.6,PXL
173198:2022,758:758,08/12/11 06:18:10,STABLE BEAMS,3500,38935.853,38413.385,9.0,PXL
173198:2022,759:759,08/12/11 06:18:33,STABLE BEAMS,3500,37676.141,37069.038,8.7,PXL
173198:2022,760:760,08/12/11 06:18:57,STABLE BEAMS,3500,36258.702,35762.517,8.4,PXL
173198:2022,761:761,08/12/11 06:19:20,STABLE BEAMS,3500,36439.614,35933.636,8.4,PXL
173198:2022,762:762,08/12/11 06:19:43,STABLE BEAMS,3500,33946.126,33380.213,7.9,PXL
173198:2022,763:763,08/12/11 06:20:07,STABLE BEAMS,3500,37161.525,36436.426,8.6,PXL
173198:2022,764:764,08/12/11 06:20:30,STABLE BEAMS,3500,38251.449,37604.023,8.9,PXL
173198:2022,765:765,08/12/11 06:20:53,STABLE BEAMS,3500,36918.830,36393.230,8.6,PXL
173198:2022,766:766,08/12/11 06:21:17,STABLE BEAMS,3500,38164.318,37629.137,8.8,PXL
173198:2022,767:767,08/12/11 06:21:40,STABLE BEAMS,3500,36981.256,36357.903,8.6,PXL
173198:2022,768:768,08/12/11 06:22:03,STABLE BEAMS,3500,41042.750,29298.527,9.5,PXL
173198:2022,770:770,08/12/11 06:22:50,STABLE BEAMS,3500,36979.475,32862.417,8.6,PXL
173198:2022,771:771,08/12/11 06:23:13,STABLE BEAMS,3500,36993.131,36473.151,8.6,PXL
173198:2022,772:772,08/12/11 06:23:37,STABLE BEAMS,3500,36564.030,36049.487,8.5,PXL
173198:2022,773:773,08/12/11 06:24:00,STABLE BEAMS,3500,35716.493,34956.884,8.3,PXL
173198:2022,774:774,08/12/11 06:24:23,STABLE BEAMS,3500,36543.206,36031.140,8.5,PXL
173198:2022,775:775,08/12/11 06:24:47,STABLE BEAMS,3500,34609.234,34124.001,8.0,PXL
173198:2022,776:776,08/12/11 06:25:10,STABLE BEAMS,3500,37971.244,37235.462,8.8,PXL
173198:2022,777:777,08/12/11 06:25:33,STABLE BEAMS,3500,38336.178,37787.044,8.9,PXL
173198:2022,778:778,08/12/11 06:25:57,STABLE BEAMS,3500,37448.067,36750.645,8.7,PXL
173198:2022,779:779,08/12/11 06:26:20,STABLE BEAMS,3500,36508.763,35997.522,8.5,PXL
173198:2022,780:780,08/12/11 06:26:43,STABLE BEAMS,3500,37731.831,37206.324,8.7,PXL
173198:2022,781:781,08/12/11 06:27:07,STABLE BEAMS,3500,37349.201,36719.468,8.7,PXL
173198:2022,782:782,08/12/11 06:27:30,STABLE BEAMS,3500,37783.247,37255.792,8.8,PXL
173198:2022,783:783,08/12/11 06:27:53,STABLE BEAMS,3500,36851.869,36233.074,8.5,PXL
173198:2022,784:784,08/12/11 06:28:17,STABLE BEAMS,3500,36502.156,35986.856,8.5,PXL
173198:2022,785:785,08/12/11 06:28:40,STABLE BEAMS,3500,37533.490,37004.572,8.7,PXL
173198:2022,786:786,08/12/11 06:29:03,STABLE BEAMS,3500,37850.143,37324.858,8.8,PXL
173198:2022,787:787,08/12/11 06:29:27,STABLE BEAMS,3500,37388.700,36867.628,8.7,PXL
173198:2022,788:788,08/12/11 06:29:50,STABLE BEAMS,3500,36676.293,36100.598,8.5,PXL
173198:2022,789:789,08/12/11 06:30:13,STABLE BEAMS,3500,37339.420,36751.478,8.7,PXL
173198:2022,790:790,08/12/11 06:30:37,STABLE BEAMS,3500,36877.818,36360.529,8.5,PXL
173198:2022,791:791,08/12/11 06:31:00,STABLE BEAMS,3500,37911.986,37377.074,8.8,PXL
173198:2022,792:792,08/12/11 06:31:23,STABLE BEAMS,3500,34698.328,34213.746,8.0,PXL
173198:2022,793:793,08/12/11 06:31:47,STABLE BEAMS,3500,37404.071,36882.206,8.7,PXL
173198:2022,794:794,08/12/11 06:32:10,STABLE BEAMS,3500,36924.695,36318.102,8.6,PXL
173198:2022,795:795,08/12/11 06:32:33,STABLE BEAMS,3500,39562.123,39019.862,9.2,PXL
173198:2022,796:796,08/12/11 06:32:56,STABLE BEAMS,3500,36588.681,36102.617,8.5,PXL
173198:2022,797:797,08/12/11 06:33:20,STABLE BEAMS,3500,37004.422,36412.256,8.6,PXL
173198:2022,798:798,08/12/11 06:33:43,STABLE BEAMS,3500,37772.041,37284.271,8.8,PXL
173198:2022,799:799,08/12/11 06:34:06,STABLE BEAMS,3500,37512.985,37015.242,8.7,PXL
173198:2022,800:800,08/12/11 06:34:30,STABLE BEAMS,3500,38174.500,37669.266,8.8,PXL
173198:2022,801:801,08/12/11 06:34:53,STABLE BEAMS,3500,36017.854,35536.078,8.3,PXL
173198:2022,802:802,08/12/11 06:35:16,STABLE BEAMS,3500,35974.750,35505.672,8.3,PXL
173198:2022,803:803,08/12/11 06:35:40,STABLE BEAMS,3500,34606.866,34151.311,8.0,PXL
173198:2022,804:804,08/12/11 06:36:03,STABLE BEAMS,3500,36265.858,35789.839,8.4,PXL
173198:2022,805:805,08/12/11 06:36:26,STABLE BEAMS,3500,36780.537,36201.227,8.5,PXL
173198:2022,806:806,08/12/11 06:36:50,STABLE BEAMS,3500,37070.834,36576.831,8.6,PXL
173198:2022,807:807,08/12/11 06:37:13,STABLE BEAMS,3500,37451.328,36966.269,8.7,PXL
173198:2022,808:808,08/12/11 06:37:36,STABLE BEAMS,3500,35434.800,34809.734,8.2,PXL
173198:2022,809:809,08/12/11 06:38:00,STABLE BEAMS,3500,36919.772,36443.467,8.6,PXL
173198:2022,810:810,08/12/11 06:38:23,STABLE BEAMS,3500,35379.719,34819.799,8.2,PXL
173198:2022,811:811,08/12/11 06:38:46,STABLE BEAMS,3500,37855.837,37346.823,8.8,PXL
173198:2022,812:812,08/12/11 06:39:10,STABLE BEAMS,3500,36204.631,35609.833,8.4,PXL
173198:2022,813:813,08/12/11 06:39:33,STABLE BEAMS,3500,35748.867,35267.624,8.3,PXL
173198:2022,814:814,08/12/11 06:39:56,STABLE BEAMS,3500,37449.654,36833.768,8.7,PXL
173198:2022,815:815,08/12/11 06:40:20,STABLE BEAMS,3500,38715.570,38618.014,9.0,PXL
173236:2025,128:128,08/12/11 15:37:42,STABLE BEAMS,3500,50841.077,40716.212,11.8,PXL
173236:2025,129:129,08/12/11 15:38:05,STABLE BEAMS,3500,52682.509,51739.561,12.2,PXL
173236:2025,130:130,08/12/11 15:38:28,STABLE BEAMS,3500,50835.494,50066.537,11.8,PXL
173236:2025,131:131,08/12/11 15:38:52,STABLE BEAMS,3500,52832.765,52026.006,12.2,PXL
173236:2025,132:132,08/12/11 15:39:15,STABLE BEAMS,3500,49993.927,48983.116,11.6,PXL
173236:2025,133:133,08/12/11 15:39:38,STABLE BEAMS,3500,50824.817,50054.210,11.8,PXL
173236:2025,134:134,08/12/11 15:40:01,STABLE BEAMS,3500,51083.649,50313.885,11.8,PXL
173236:2025,135:135,08/12/11 15:40:25,STABLE BEAMS,3500,51762.974,50706.834,12.0,PXL
173236:2025,136:136,08/12/11 15:40:48,STABLE BEAMS,3500,51447.424,50675.285,11.9,PXL
173236:2025,137:137,08/12/11 15:41:11,STABLE BEAMS,3500,51537.338,50627.859,11.9,PXL
173236:2025,138:138,08/12/11 15:41:35,STABLE BEAMS,3500,51572.378,50811.167,12.0,PXL
173236:2025,139:139,08/12/11 15:41:58,STABLE BEAMS,3500,51470.092,50685.852,11.9,PXL
173236:2025,140:140,08/12/11 15:42:21,STABLE BEAMS,3500,51434.483,50660.977,11.9,PXL
173236:2025,141:141,08/12/11 15:42:45,STABLE BEAMS,3500,50570.925,49800.300,11.7,PXL
173236:2025,142:142,08/12/11 15:43:08,STABLE BEAMS,3500,54788.475,53866.491,12.7,PXL
173236:2025,143:143,08/12/11 15:43:31,STABLE BEAMS,3500,50869.948,49987.069,11.8,PXL
173236:2025,144:144,08/12/11 15:43:55,STABLE BEAMS,3500,51130.498,50283.952,11.8,PXL
173236:2025,145:145,08/12/11 15:44:18,STABLE BEAMS,3500,52176.654,51275.846,12.1,PXL
173236:2025,146:146,08/12/11 15:44:41,STABLE BEAMS,3500,52156.104,51259.773,12.1,PXL
173236:2025,147:147,08/12/11 15:45:05,STABLE BEAMS,3500,51748.319,50982.164,12.0,PXL
173236:2025,148:148,08/12/11 15:45:28,STABLE BEAMS,3500,51296.610,50538.806,11.9,PXL
173236:2025,149:149,08/12/11 15:45:51,STABLE BEAMS,3500,51572.987,50724.878,12.0,PXL
173236:2025,150:150,08/12/11 15:46:15,STABLE BEAMS,3500,48863.815,48008.267,11.3,PXL
173236:2025,151:151,08/12/11 15:46:38,STABLE BEAMS,3500,52342.915,51246.590,12.1,PXL
173236:2025,152:152,08/12/11 15:47:01,STABLE BEAMS,3500,47868.025,47178.204,11.1,PXL
173236:2025,153:153,08/12/11 15:47:25,STABLE BEAMS,3500,52985.572,51797.755,12.3,PXL
173236:2025,154:154,08/12/11 15:47:48,STABLE BEAMS,3500,51604.431,50616.150,12.0,PXL
173236:2025,155:155,08/12/11 15:48:11,STABLE BEAMS,3500,49845.611,48748.720,11.6,PXL
173236:2025,156:156,08/12/11 15:48:35,STABLE BEAMS,3500,52179.415,51315.807,12.1,PXL
173236:2025,157:157,08/12/11 15:48:58,STABLE BEAMS,3500,50457.854,49757.986,11.7,PXL
173236:2025,158:158,08/12/11 15:49:21,STABLE BEAMS,3500,53815.654,52924.781,12.5,PXL
173236:2025,159:159,08/12/11 15:49:45,STABLE BEAMS,3500,53007.773,51107.458,12.3,PXL
173236:2025,160:160,08/12/11 15:50:08,STABLE BEAMS,3500,51079.329,50386.607,11.8,PXL
173236:2025,161:161,08/12/11 15:50:31,STABLE BEAMS,3500,52028.560,51307.624,12.1,PXL
173236:2025,162:162,08/12/11 15:50:55,STABLE BEAMS,3500,51599.730,50901.480,12.0,PXL
173236:2025,163:163,08/12/11 15:51:18,STABLE BEAMS,3500,50158.656,49463.417,11.6,PXL
173236:2025,164:164,08/12/11 15:51:41,STABLE BEAMS,3500,50549.117,49756.894,11.7,PXL
173236:2025,165:165,08/12/11 15:52:05,STABLE BEAMS,3500,50521.601,49835.829,11.7,PXL
173236:2025,166:166,08/12/11 15:52:28,STABLE BEAMS,3500,49599.277,48927.409,11.5,PXL
173236:2025,167:167,08/12/11 15:52:51,STABLE BEAMS,3500,51676.389,50979.317,12.0,PXL
173236:2025,168:168,08/12/11 15:53:15,STABLE BEAMS,3500,50657.743,49964.744,11.7,PXL
173236:2025,169:169,08/12/11 15:53:38,STABLE BEAMS,3500,53310.420,52402.516,12.4,PXL
173236:2025,170:170,08/12/11 15:54:01,STABLE BEAMS,3500,50969.178,50243.957,11.8,PXL
173236:2025,171:171,08/12/11 15:54:25,STABLE BEAMS,3500,52976.944,52095.365,12.3,PXL
173236:2025,172:172,08/12/11 15:54:48,STABLE BEAMS,3500,53575.057,52821.215,12.4,PXL
173236:2025,173:173,08/12/11 15:55:11,STABLE BEAMS,3500,53232.150,52488.475,12.3,PXL
173236:2025,174:174,08/12/11 15:55:35,STABLE BEAMS,3500,52535.502,51785.652,12.2,PXL
173236:2025,175:175,08/12/11 15:55:58,STABLE BEAMS,3500,52957.793,52219.773,12.3,PXL
173236:2025,176:176,08/12/11 15:56:21,STABLE BEAMS,3500,49155.473,48460.794,11.4,PXL
173236:2025,177:177,08/12/11 15:56:45,STABLE BEAMS,3500,52540.635,51654.944,12.2,PXL
173236:2025,178:178,08/12/11 15:57:08,STABLE BEAMS,3500,53182.962,52440.209,12.3,PXL
173236:2025,179:179,08/12/11 15:57:31,STABLE BEAMS,3500,53327.180,52243.807,12.4,PXL
173236:2025,180:180,08/12/11 15:57:55,STABLE BEAMS,3500,51186.339,50468.606,11.9,PXL
173236:2025,181:181,08/12/11 15:58:18,STABLE BEAMS,3500,52666.972,51939.394,12.2,PXL
173236:2025,182:182,08/12/11 15:58:41,STABLE BEAMS,3500,50957.010,50250.945,11.8,PXL
173236:2025,183:183,08/12/11 15:59:05,STABLE BEAMS,3500,49815.869,48996.660,11.5,PXL
173236:2025,184:184,08/12/11 15:59:28,STABLE BEAMS,3500,52438.349,51220.222,12.2,PXL
173236:2025,185:185,08/12/11 15:59:51,STABLE BEAMS,3500,50674.885,49064.828,11.7,PXL
173236:2025,186:186,08/12/11 16:00:15,STABLE BEAMS,3500,52066.753,51201.685,12.1,PXL
173236:2025,187:187,08/12/11 16:00:38,STABLE BEAMS,3500,50805.114,49831.387,11.8,PXL
173236:2025,188:188,08/12/11 16:01:01,STABLE BEAMS,3500,54645.264,53726.421,12.7,PXL
173236:2025,189:189,08/12/11 16:01:25,STABLE BEAMS,3500,51813.989,50943.832,12.0,PXL
173236:2025,190:190,08/12/11 16:01:48,STABLE BEAMS,3500,48849.741,47953.261,11.3,PXL
173236:2025,191:191,08/12/11 16:02:11,STABLE BEAMS,3500,52504.650,51781.881,12.2,PXL
173236:2025,192:192,08/12/11 16:02:35,STABLE BEAMS,3500,48349.976,47663.431,11.2,PXL
173236:2025,193:193,08/12/11 16:02:58,STABLE BEAMS,3500,52005.335,51292.672,12.1,PXL
173236:2025,194:194,08/12/11 16:03:21,STABLE BEAMS,3500,51120.049,50139.543,11.8,PXL
173236:2025,195:195,08/12/11 16:03:45,STABLE BEAMS,3500,53321.011,52597.581,12.4,PXL
173236:2025,196:196,08/12/11 16:04:08,STABLE BEAMS,3500,50240.505,49414.611,11.6,PXL
173236:2025,197:197,08/12/11 16:04:31,STABLE BEAMS,3500,53612.880,52852.920,12.4,PXL
173236:2025,198:198,08/12/11 16:04:55,STABLE BEAMS,3500,49554.203,48866.749,11.5,PXL
173236:2025,199:199,08/12/11 16:05:18,STABLE BEAMS,3500,50451.702,49494.831,11.7,PXL
173236:2025,200:200,08/12/11 16:05:41,STABLE BEAMS,3500,50651.170,49948.359,11.7,PXL
173236:2025,201:201,08/12/11 16:06:05,STABLE BEAMS,3500,50215.396,49420.540,11.6,PXL
173236:2025,202:202,08/12/11 16:06:28,STABLE BEAMS,3500,50047.759,49375.441,11.6,PXL
173236:2025,203:203,08/12/11 16:06:51,STABLE BEAMS,3500,50532.465,49856.723,11.7,PXL
173236:2025,204:204,08/12/11 16:07:15,STABLE BEAMS,3500,51315.254,50379.581,11.9,PXL
173236:2025,205:205,08/12/11 16:07:38,STABLE BEAMS,3500,51899.714,51235.213,12.0,PXL
173236:2025,206:206,08/12/11 16:08:01,STABLE BEAMS,3500,49974.497,49328.537,11.6,PXL
173236:2025,207:207,08/12/11 16:08:25,STABLE BEAMS,3500,50690.797,50020.927,11.7,PXL
173236:2025,208:208,08/12/11 16:08:48,STABLE BEAMS,3500,49495.482,48722.500,11.5,PXL
173236:2025,209:209,08/12/11 16:09:11,STABLE BEAMS,3500,50398.428,49202.122,11.7,PXL
173236:2025,210:210,08/12/11 16:09:35,STABLE BEAMS,3500,51654.194,50695.245,12.0,PXL
173236:2025,211:211,08/12/11 16:09:58,STABLE BEAMS,3500,51028.473,50365.995,11.8,PXL
173236:2025,212:212,08/12/11 16:10:21,STABLE BEAMS,3500,48891.189,48256.240,11.3,PXL
173236:2025,213:213,08/12/11 16:10:45,STABLE BEAMS,3500,50629.487,49827.521,11.7,PXL
173236:2025,214:214,08/12/11 16:11:08,STABLE BEAMS,3500,50892.336,49958.444,11.8,PXL
173236:2025,215:215,08/12/11 16:11:31,STABLE BEAMS,3500,49601.883,48828.318,11.5,PXL
173236:2025,216:216,08/12/11 16:11:55,STABLE BEAMS,3500,50285.949,49635.792,11.7,PXL
173236:2025,217:217,08/12/11 16:12:18,STABLE BEAMS,3500,49622.565,48983.398,11.5,PXL
173236:2025,218:218,08/12/11 16:12:41,STABLE BEAMS,3500,51259.885,50596.347,11.9,PXL
173236:2025,219:219,08/12/11 16:13:05,STABLE BEAMS,3500,49440.626,48469.482,11.5,PXL
173236:2025,220:220,08/12/11 16:13:28,STABLE BEAMS,3500,50504.043,49859.663,11.7,PXL
173236:2025,221:221,08/12/11 16:13:51,STABLE BEAMS,3500,50178.615,49407.565,11.6,PXL
173236:2025,222:222,08/12/11 16:14:15,STABLE BEAMS,3500,51137.139,50495.885,11.8,PXL
173236:2025,223:223,08/12/11 16:14:38,STABLE BEAMS,3500,49043.768,48298.987,11.4,PXL
173236:2025,224:224,08/12/11 16:15:01,STABLE BEAMS,3500,51961.001,51022.397,12.0,PXL
173236:2025,225:225,08/12/11 16:15:25,STABLE BEAMS,3500,49142.104,48070.903,11.4,PXL
173236:2025,226:226,08/12/11 16:15:48,STABLE BEAMS,3500,50249.053,49466.614,11.6,PXL
173236:2025,227:227,08/12/11 16:16:11,STABLE BEAMS,3500,50068.309,49396.070,11.6,PXL
173236:2025,228:228,08/12/11 16:16:35,STABLE BEAMS,3500,51533.349,50860.046,11.9,PXL
173236:2025,229:229,08/12/11 16:16:58,STABLE BEAMS,3500,51006.551,50340.504,11.8,PXL
173236:2025,230:230,08/12/11 16:17:21,STABLE BEAMS,3500,48025.640,47135.611,11.1,PXL
173236:2025,231:231,08/12/11 16:17:45,STABLE BEAMS,3500,61784.992,2204.238,14.3,PXL
173240:2025,1:1,08/12/11 16:24:07,STABLE BEAMS,3500,49527.455,4270.819,11.5,PXL
173240:2025,2:2,08/12/11 16:24:30,STABLE BEAMS,3500,51076.279,489.296,11.8,PXL
173240:2025,3:3,08/12/11 16:24:53,STABLE BEAMS,3500,48762.946,25624.502,11.3,PXL
173240:2025,4:4,08/12/11 16:25:16,STABLE BEAMS,3500,50030.316,49276.279,11.6,PXL
173240:2025,5:5,08/12/11 16:25:40,STABLE BEAMS,3500,47376.552,46805.081,11.0,PXL
173240:2025,6:6,08/12/11 16:26:03,STABLE BEAMS,3500,51441.938,50553.418,11.9,PXL
173240:2025,7:7,08/12/11 16:26:26,STABLE BEAMS,3500,48625.466,48023.805,11.3,PXL
173240:2025,8:8,08/12/11 16:26:50,STABLE BEAMS,3500,49856.037,49112.032,11.6,PXL
173240:2025,9:9,08/12/11 16:27:13,STABLE BEAMS,3500,46944.443,46231.418,10.9,PXL
173240:2025,10:10,08/12/11 16:27:36,STABLE BEAMS,3500,47540.402,46954.285,11.0,PXL
173240:2025,11:11,08/12/11 16:28:00,STABLE BEAMS,3500,49873.196,49251.162,11.6,PXL
173240:2025,12:12,08/12/11 16:28:23,STABLE BEAMS,3500,48954.941,48086.020,11.3,PXL
173240:2025,13:13,08/12/11 16:28:46,STABLE BEAMS,3500,49426.313,48807.091,11.5,PXL
173240:2025,14:14,08/12/11 16:29:10,STABLE BEAMS,3500,48225.887,47476.397,11.2,PXL
173240:2025,15:15,08/12/11 16:29:33,STABLE BEAMS,3500,51321.389,50676.304,11.9,PXL
173240:2025,16:16,08/12/11 16:29:56,STABLE BEAMS,3500,47802.247,47061.735,11.1,PXL
173240:2025,17:17,08/12/11 16:30:20,STABLE BEAMS,3500,50464.946,49695.179,11.7,PXL
173240:2025,18:18,08/12/11 16:30:43,STABLE BEAMS,3500,49608.491,48852.404,11.5,PXL
173240:2025,19:19,08/12/11 16:31:06,STABLE BEAMS,3500,48347.569,47628.624,11.2,PXL
173240:2025,20:20,08/12/11 16:31:30,STABLE BEAMS,3500,47623.279,47022.241,11.0,PXL
173240:2025,21:21,08/12/11 16:31:53,STABLE BEAMS,3500,48506.368,47774.365,11.2,PXL
173240:2025,22:22,08/12/11 16:32:16,STABLE BEAMS,3500,49264.088,48645.647,11.4,PXL
173240:2025,23:23,08/12/11 16:32:40,STABLE BEAMS,3500,49624.966,48606.197,11.5,PXL
173240:2025,24:24,08/12/11 16:33:03,STABLE BEAMS,3500,49165.956,48280.936,11.4,PXL
173240:2025,25:25,08/12/11 16:33:26,STABLE BEAMS,3500,47970.800,46983.835,11.1,PXL
173240:2025,26:26,08/12/11 16:33:50,STABLE BEAMS,3500,46781.916,46060.891,10.8,PXL
173240:2025,27:27,08/12/11 16:34:13,STABLE BEAMS,3500,50576.497,49795.136,11.7,PXL
173240:2025,28:28,08/12/11 16:34:36,STABLE BEAMS,3500,48854.094,48251.494,11.3,PXL
173240:2025,29:29,08/12/11 16:35:00,STABLE BEAMS,3500,47935.396,47334.197,11.1,PXL
173240:2025,30:30,08/12/11 16:35:23,STABLE BEAMS,3500,47249.017,46541.058,10.9,PXL
173240:2025,31:31,08/12/11 16:35:46,STABLE BEAMS,3500,48013.757,47284.556,11.1,PXL
173240:2025,32:32,08/12/11 16:36:10,STABLE BEAMS,3500,47512.009,46838.360,11.0,PXL
173240:2025,33:33,08/12/11 16:36:33,STABLE BEAMS,3500,47678.525,47077.332,11.0,PXL
173240:2025,34:34,08/12/11 16:36:56,STABLE BEAMS,3500,51279.992,50662.884,11.9,PXL
173240:2025,35:35,08/12/11 16:37:20,STABLE BEAMS,3500,47945.390,47346.142,11.1,PXL
173240:2025,36:36,08/12/11 16:37:43,STABLE BEAMS,3500,48723.859,47994.296,11.3,PXL
173240:2025,37:37,08/12/11 16:38:06,STABLE BEAMS,3500,49377.238,48777.238,11.4,PXL
173240:2025,38:38,08/12/11 16:38:30,STABLE BEAMS,3500,46640.049,45948.169,10.8,PXL
173240:2025,39:39,08/12/11 16:38:53,STABLE BEAMS,3500,48255.390,47526.767,11.2,PXL
173240:2025,40:40,08/12/11 16:39:16,STABLE BEAMS,3500,47385.575,46668.021,11.0,PXL
173240:2025,41:41,08/12/11 16:39:40,STABLE BEAMS,3500,49373.801,48641.366,11.4,PXL
173240:2025,42:42,08/12/11 16:40:03,STABLE BEAMS,3500,48324.258,47605.996,11.2,PXL
173240:2025,43:43,08/12/11 16:40:26,STABLE BEAMS,3500,47012.076,46454.953,10.9,PXL
173240:2025,44:44,08/12/11 16:40:50,STABLE BEAMS,3500,47894.642,47315.588,11.1,PXL
173240:2025,45:45,08/12/11 16:41:13,STABLE BEAMS,3500,47011.661,46215.827,10.9,PXL
173240:2025,46:46,08/12/11 16:41:36,STABLE BEAMS,3500,48337.109,47624.594,11.2,PXL
173240:2025,47:47,08/12/11 16:42:00,STABLE BEAMS,3500,46252.103,45590.977,10.7,PXL
173240:2025,48:48,08/12/11 16:42:23,STABLE BEAMS,3500,48072.580,47371.178,11.1,PXL
173240:2025,49:49,08/12/11 16:42:46,STABLE BEAMS,3500,49409.968,48676.713,11.4,PXL
173240:2025,50:50,08/12/11 16:43:10,STABLE BEAMS,3500,48121.803,47540.182,11.2,PXL
173240:2025,51:51,08/12/11 16:43:33,STABLE BEAMS,3500,45955.983,45419.921,10.6,PXL
173240:2025,52:52,08/12/11 16:43:56,STABLE BEAMS,3500,46460.764,45794.006,10.8,PXL
173240:2025,53:53,08/12/11 16:44:20,STABLE BEAMS,3500,49136.743,48547.081,11.4,PXL
173240:2025,54:54,08/12/11 16:44:43,STABLE BEAMS,3500,45507.675,44980.029,10.5,PXL
173240:2025,55:55,08/12/11 16:45:06,STABLE BEAMS,3500,45123.169,44598.326,10.5,PXL
173240:2025,56:56,08/12/11 16:45:30,STABLE BEAMS,3500,47399.476,46538.885,11.0,PXL
173240:2025,57:57,08/12/11 16:45:53,STABLE BEAMS,3500,46593.211,46055.725,10.8,PXL
173240:2025,58:58,08/12/11 16:46:16,STABLE BEAMS,3500,47951.593,47374.490,11.1,PXL
173240:2025,59:59,08/12/11 16:46:40,STABLE BEAMS,3500,47113.051,46422.496,10.9,PXL
173240:2025,60:60,08/12/11 16:47:03,STABLE BEAMS,3500,48704.202,48014.855,11.3,PXL
173240:2025,61:61,08/12/11 16:47:26,STABLE BEAMS,3500,48139.490,47317.447,11.2,PXL
173240:2025,62:62,08/12/11 16:47:50,STABLE BEAMS,3500,47157.942,46608.454,10.9,PXL
173240:2025,63:63,08/12/11 16:48:13,STABLE BEAMS,3500,48043.436,47466.537,11.1,PXL
173240:2025,64:64,08/12/11 16:48:36,STABLE BEAMS,3500,49208.298,48491.800,11.4,PXL
173240:2025,65:65,08/12/11 16:49:00,STABLE BEAMS,3500,47091.462,46404.788,10.9,PXL
173240:2025,66:66,08/12/11 16:49:23,STABLE BEAMS,3500,47349.994,46660.746,11.0,PXL
173240:2025,67:67,08/12/11 16:49:46,STABLE BEAMS,3500,45636.365,45090.263,10.6,PXL
173240:2025,68:68,08/12/11 16:50:10,STABLE BEAMS,3500,48423.272,47827.518,11.2,PXL
173240:2025,69:69,08/12/11 16:50:33,STABLE BEAMS,3500,49649.865,49072.718,11.5,PXL
173240:2025,70:70,08/12/11 16:50:56,STABLE BEAMS,3500,47829.115,47118.603,11.1,PXL
173240:2025,71:71,08/12/11 16:51:20,STABLE BEAMS,3500,48934.498,48351.499,11.3,PXL
173240:2025,72:72,08/12/11 16:51:43,STABLE BEAMS,3500,47930.354,47241.337,11.1,PXL
173240:2025,73:73,08/12/11 16:52:06,STABLE BEAMS,3500,45351.915,44810.498,10.5,PXL
173240:2025,74:74,08/12/11 16:52:30,STABLE BEAMS,3500,48299.302,47728.953,11.2,PXL
173240:2025,75:75,08/12/11 16:52:53,STABLE BEAMS,3500,47438.921,46881.918,11.0,PXL
173240:2025,76:76,08/12/11 16:53:16,STABLE BEAMS,3500,46717.752,46032.894,10.8,PXL
173240:2025,77:77,08/12/11 16:53:40,STABLE BEAMS,3500,47935.180,47346.096,11.1,PXL
173240:2025,78:78,08/12/11 16:54:03,STABLE BEAMS,3500,45780.145,45243.623,10.6,PXL
173240:2025,79:79,08/12/11 16:54:26,STABLE BEAMS,3500,47554.746,46864.319,11.0,PXL
173240:2025,80:80,08/12/11 16:54:50,STABLE BEAMS,3500,48633.160,47937.861,11.3,PXL
173240:2025,81:81,08/12/11 16:55:13,STABLE BEAMS,3500,50382.077,49786.316,11.7,PXL
173240:2025,82:82,08/12/11 16:55:36,STABLE BEAMS,3500,48855.204,48147.674,11.3,PXL
173240:2025,83:83,08/12/11 16:56:00,STABLE BEAMS,3500,49633.088,49050.143,11.5,PXL
173240:2025,84:84,08/12/11 16:56:23,STABLE BEAMS,3500,44260.218,43627.448,10.3,PXL
173240:2025,85:85,08/12/11 16:56:46,STABLE BEAMS,3500,45318.084,44788.495,10.5,PXL
173240:2025,86:86,08/12/11 16:57:10,STABLE BEAMS,3500,45878.664,45092.252,10.6,PXL
173240:2025,87:87,08/12/11 16:57:33,STABLE BEAMS,3500,47411.928,46855.469,11.0,PXL
173240:2025,88:88,08/12/11 16:57:56,STABLE BEAMS,3500,47337.596,46522.092,11.0,PXL
173240:2025,89:89,08/12/11 16:58:20,STABLE BEAMS,3500,45932.413,45408.163,10.6,PXL
173240:2025,90:90,08/12/11 16:58:43,STABLE BEAMS,3500,45151.710,44500.211,10.5,PXL
173240:2025,91:91,08/12/11 16:59:06,STABLE BEAMS,3500,49466.167,48889.077,11.5,PXL
173240:2025,92:92,08/12/11 16:59:30,STABLE BEAMS,3500,46985.761,46444.232,10.9,PXL
173240:2025,93:93,08/12/11 16:59:53,STABLE BEAMS,3500,44769.199,43977.038,10.4,PXL
173240:2025,94:94,08/12/11 17:00:16,STABLE BEAMS,3500,46841.813,46193.177,10.9,PXL
173240:2025,95:95,08/12/11 17:00:40,STABLE BEAMS,3500,46031.584,45518.932,10.7,PXL
173240:2025,96:96,08/12/11 17:01:03,STABLE BEAMS,3500,47667.040,47005.684,11.0,PXL
173240:2025,97:97,08/12/11 17:01:26,STABLE BEAMS,3500,45788.539,45251.350,10.6,PXL
173240:2025,98:98,08/12/11 17:01:50,STABLE BEAMS,3500,46604.550,45862.394,10.8,PXL
173240:2025,99:99,08/12/11 17:02:13,STABLE BEAMS,3500,48053.788,47523.807,11.1,PXL
173240:2025,100:100,08/12/11 17:02:36,STABLE BEAMS,3500,49079.884,48382.943,11.4,PXL
173240:2025,101:101,08/12/11 17:03:00,STABLE BEAMS,3500,48360.123,47819.537,11.2,PXL
173240:2025,102:102,08/12/11 17:03:23,STABLE BEAMS,3500,47539.887,47008.382,11.0,PXL
173240:2025,103:103,08/12/11 17:03:46,STABLE BEAMS,3500,47155.026,46618.494,10.9,PXL
173240:2025,104:104,08/12/11 17:04:10,STABLE BEAMS,3500,44973.237,44466.487,10.4,PXL
173240:2025,105:105,08/12/11 17:04:33,STABLE BEAMS,3500,45058.754,44540.685,10.4,PXL
173240:2025,106:106,08/12/11 17:04:56,STABLE BEAMS,3500,45417.337,44774.514,10.5,PXL
173240:2025,107:107,08/12/11 17:05:20,STABLE BEAMS,3500,44809.006,44317.195,10.4,PXL
173240:2025,108:108,08/12/11 17:05:43,STABLE BEAMS,3500,46208.321,45559.701,10.7,PXL
173240:2025,109:109,08/12/11 17:06:06,STABLE BEAMS,3500,47166.567,46645.308,10.9,PXL
173240:2025,110:110,08/12/11 17:06:30,STABLE BEAMS,3500,46802.760,46276.604,10.8,PXL
173240:2025,111:111,08/12/11 17:06:53,STABLE BEAMS,3500,45978.272,45340.728,10.7,PXL
173240:2025,112:112,08/12/11 17:07:16,STABLE BEAMS,3500,46360.940,45843.564,10.7,PXL
173240:2025,113:113,08/12/11 17:07:40,STABLE BEAMS,3500,47310.083,46790.008,11.0,PXL
173240:2025,114:114,08/12/11 17:08:03,STABLE BEAMS,3500,46428.834,45906.625,10.8,PXL
173240:2025,115:115,08/12/11 17:08:26,STABLE BEAMS,3500,47194.038,46109.676,10.9,PXL
173240:2025,116:116,08/12/11 17:08:50,STABLE BEAMS,3500,48024.570,47483.031,11.1,PXL
173240:2025,117:117,08/12/11 17:09:13,STABLE BEAMS,3500,48138.853,47462.249,11.2,PXL
173240:2025,118:118,08/12/11 17:09:36,STABLE BEAMS,3500,47869.595,47193.895,11.1,PXL
173240:2025,119:119,08/12/11 17:10:00,STABLE BEAMS,3500,49011.641,48325.172,11.4,PXL
173240:2025,120:120,08/12/11 17:10:23,STABLE BEAMS,3500,47941.286,47264.707,11.1,PXL
173240:2025,121:121,08/12/11 17:10:46,STABLE BEAMS,3500,48663.613,47970.344,11.3,PXL
173240:2025,122:122,08/12/11 17:11:10,STABLE BEAMS,3500,45982.339,45450.374,10.7,PXL
173240:2025,123:123,08/12/11 17:11:33,STABLE BEAMS,3500,46454.043,45697.718,10.8,PXL
173240:2025,124:124,08/12/11 17:11:56,STABLE BEAMS,3500,52103.222,16210.291,12.1,PXL
173241:2025,1:1,08/12/11 17:20:29,STABLE BEAMS,3500,58963.893,5475.818,13.7,PXL
173241:2025,2:2,08/12/11 17:20:52,STABLE BEAMS,3500,45009.794,506.323,10.4,PXL
173241:2025,3:3,08/12/11 17:21:15,STABLE BEAMS,3500,46840.270,23092.358,10.9,PXL
173241:2025,4:4,08/12/11 17:21:38,STABLE BEAMS,3500,46909.440,46396.509,10.9,PXL
173241:2025,5:5,08/12/11 17:22:02,STABLE BEAMS,3500,44837.401,44252.768,10.4,PXL
173241:2025,6:6,08/12/11 17:22:25,STABLE BEAMS,3500,46390.445,45884.548,10.7,PXL
173241:2025,7:7,08/12/11 17:22:48,STABLE BEAMS,3500,45861.161,45360.419,10.6,PXL
173241:2025,8:8,08/12/11 17:23:12,STABLE BEAMS,3500,46376.029,45865.324,10.7,PXL
173241:2025,9:9,08/12/11 17:23:35,STABLE BEAMS,3500,45583.420,45083.223,10.6,PXL
173241:2025,10:10,08/12/11 17:23:58,STABLE BEAMS,3500,46274.685,45761.514,10.7,PXL
173241:2025,11:11,08/12/11 17:24:22,STABLE BEAMS,3500,46942.730,46156.477,10.9,PXL
173241:2025,12:12,08/12/11 17:24:45,STABLE BEAMS,3500,47563.940,46911.754,11.0,PXL
173241:2025,13:13,08/12/11 17:25:08,STABLE BEAMS,3500,44681.829,44195.417,10.4,PXL
173241:2025,14:14,08/12/11 17:25:32,STABLE BEAMS,3500,43730.336,43135.436,10.1,PXL
173241:2025,15:15,08/12/11 17:25:55,STABLE BEAMS,3500,46286.727,45789.326,10.7,PXL
173241:2025,16:16,08/12/11 17:26:18,STABLE BEAMS,3500,46651.212,45458.754,10.8,PXL
173241:2025,17:17,08/12/11 17:26:42,STABLE BEAMS,3500,45251.253,44452.846,10.5,PXL
173241:2025,18:18,08/12/11 17:27:05,STABLE BEAMS,3500,46700.007,45967.278,10.8,PXL
173241:2025,19:19,08/12/11 17:27:28,STABLE BEAMS,3500,45067.703,44247.974,10.4,PXL
173241:2025,20:20,08/12/11 17:27:52,STABLE BEAMS,3500,45625.404,44793.266,10.6,PXL
173241:2025,21:21,08/12/11 17:28:15,STABLE BEAMS,3500,44542.821,43865.129,10.3,PXL
173241:2025,22:22,08/12/11 17:28:38,STABLE BEAMS,3500,44791.480,44110.494,10.4,PXL
173241:2025,23:23,08/12/11 17:29:02,STABLE BEAMS,3500,45435.878,44635.975,10.5,PXL
173241:2025,24:24,08/12/11 17:29:25,STABLE BEAMS,3500,45342.146,44531.610,10.5,PXL
173241:2025,25:25,08/12/11 17:29:48,STABLE BEAMS,3500,45377.783,44422.020,10.5,PXL
173241:2025,26:26,08/12/11 17:30:12,STABLE BEAMS,3500,47654.693,46933.442,11.0,PXL
173241:2025,27:27,08/12/11 17:30:35,STABLE BEAMS,3500,45904.353,45083.900,10.6,PXL
173241:2025,28:28,08/12/11 17:30:58,STABLE BEAMS,3500,45554.148,44732.611,10.6,PXL
173241:2025,29:29,08/12/11 17:31:22,STABLE BEAMS,3500,45666.704,44951.750,10.6,PXL
173241:2025,30:30,08/12/11 17:31:45,STABLE BEAMS,3500,46176.172,45222.280,10.7,PXL
173241:2025,31:31,08/12/11 17:32:08,STABLE BEAMS,3500,47636.644,46911.551,11.0,PXL
173241:2025,32:32,08/12/11 17:32:32,STABLE BEAMS,3500,44927.258,44014.903,10.4,PXL
173241:2025,33:33,08/12/11 17:32:55,STABLE BEAMS,3500,44464.935,43678.183,10.3,PXL
173241:2025,34:34,08/12/11 17:33:18,STABLE BEAMS,3500,42527.418,41928.857,9.9,PXL
173241:2025,35:35,08/12/11 17:33:42,STABLE BEAMS,3500,47529.831,46787.340,11.0,PXL
173241:2025,36:36,08/12/11 17:34:05,STABLE BEAMS,3500,45977.032,45265.369,10.7,PXL
173241:2025,37:37,08/12/11 17:34:28,STABLE BEAMS,3500,47157.251,46303.624,10.9,PXL
173241:2025,38:38,08/12/11 17:34:52,STABLE BEAMS,3500,46291.155,45446.828,10.7,PXL
173241:2025,39:39,08/12/11 17:35:15,STABLE BEAMS,3500,46512.940,45785.935,10.8,PXL
173241:2025,40:40,08/12/11 17:35:38,STABLE BEAMS,3500,47176.976,46461.688,10.9,PXL
173241:2025,41:41,08/12/11 17:36:02,STABLE BEAMS,3500,45576.238,44877.703,10.6,PXL
173241:2025,42:42,08/12/11 17:36:25,STABLE BEAMS,3500,43848.830,43206.330,10.2,PXL
173241:2025,43:43,08/12/11 17:36:48,STABLE BEAMS,3500,44949.044,44276.209,10.4,PXL
173241:2025,44:44,08/12/11 17:37:12,STABLE BEAMS,3500,44782.044,44110.179,10.4,PXL
173241:2025,45:45,08/12/11 17:37:35,STABLE BEAMS,3500,44361.628,41673.508,10.3,PXL
173241:2025,46:46,08/12/11 17:37:58,STABLE BEAMS,3500,46263.721,45614.545,10.7,PXL
173241:2025,47:47,08/12/11 17:38:22,STABLE BEAMS,3500,46820.317,46151.847,10.8,PXL
173241:2025,48:48,08/12/11 17:38:45,STABLE BEAMS,3500,42968.265,42242.384,10.0,PXL
173241:2025,49:49,08/12/11 17:39:08,STABLE BEAMS,3500,45807.471,45035.850,10.6,PXL
173241:2025,50:50,08/12/11 17:39:32,STABLE BEAMS,3500,46169.217,45513.414,10.7,PXL
173241:2025,51:51,08/12/11 17:39:55,STABLE BEAMS,3500,46988.239,45299.623,10.9,PXL
173241:2025,52:52,08/12/11 17:40:18,STABLE BEAMS,3500,47478.232,46807.941,11.0,PXL
173241:2025,53:53,08/12/11 17:40:42,STABLE BEAMS,3500,46440.319,45787.518,10.8,PXL
173241:2025,54:54,08/12/11 17:41:05,STABLE BEAMS,3500,43300.475,42564.763,10.0,PXL
173241:2025,55:55,08/12/11 17:41:28,STABLE BEAMS,3500,44827.539,44196.970,10.4,PXL
173241:2025,56:56,08/12/11 17:41:52,STABLE BEAMS,3500,45218.182,44588.330,10.5,PXL
173241:2025,57:57,08/12/11 17:42:15,STABLE BEAMS,3500,46633.299,45774.443,10.8,PXL
173241:2025,58:58,08/12/11 17:42:38,STABLE BEAMS,3500,45042.256,44420.778,10.4,PXL
173241:2025,59:59,08/12/11 17:43:02,STABLE BEAMS,3500,44755.313,44024.146,10.4,PXL
173241:2025,60:60,08/12/11 17:43:25,STABLE BEAMS,3500,48260.961,47123.493,11.2,PXL
173241:2025,61:61,08/12/11 17:43:48,STABLE BEAMS,3500,46388.598,45567.635,10.7,PXL
173241:2025,62:62,08/12/11 17:44:12,STABLE BEAMS,3500,46299.902,45611.259,10.7,PXL
173241:2025,63:63,08/12/11 17:44:35,STABLE BEAMS,3500,45297.710,44529.623,10.5,PXL
173241:2025,64:64,08/12/11 17:44:58,STABLE BEAMS,3500,46484.001,45675.040,10.8,PXL
173241:2025,65:65,08/12/11 17:45:22,STABLE BEAMS,3500,46527.985,45716.715,10.8,PXL
173241:2025,66:66,08/12/11 17:45:45,STABLE BEAMS,3500,44215.227,43559.625,10.2,PXL
173241:2025,67:67,08/12/11 17:46:08,STABLE BEAMS,3500,47984.755,47136.511,11.1,PXL
173241:2025,68:68,08/12/11 17:46:32,STABLE BEAMS,3500,47820.584,47106.677,11.1,PXL
173241:2025,69:69,08/12/11 17:46:55,STABLE BEAMS,3500,46081.739,45267.667,10.7,PXL
173241:2025,70:70,08/12/11 17:47:18,STABLE BEAMS,3500,45088.112,44292.560,10.4,PXL
173241:2025,71:71,08/12/11 17:47:42,STABLE BEAMS,3500,46552.055,45771.909,10.8,PXL
173241:2025,72:72,08/12/11 17:48:05,STABLE BEAMS,3500,46485.583,45670.986,10.8,PXL
173241:2025,73:73,08/12/11 17:48:28,STABLE BEAMS,3500,45188.241,44512.228,10.5,PXL
173241:2025,74:74,08/12/11 17:48:52,STABLE BEAMS,3500,46645.242,45660.068,10.8,PXL
173241:2025,75:75,08/12/11 17:49:15,STABLE BEAMS,3500,47792.999,46964.966,11.1,PXL
173241:2025,76:76,08/12/11 17:49:38,STABLE BEAMS,3500,47261.469,46405.770,11.0,PXL
173241:2025,77:77,08/12/11 17:50:02,STABLE BEAMS,3500,46517.789,45831.932,10.8,PXL
173241:2025,78:78,08/12/11 17:50:25,STABLE BEAMS,3500,46653.721,45963.295,10.8,PXL
173241:2025,79:79,08/12/11 17:50:48,STABLE BEAMS,3500,45249.919,44344.776,10.5,PXL
173241:2025,80:80,08/12/11 17:51:12,STABLE BEAMS,3500,44865.302,44201.109,10.4,PXL
173241:2025,81:81,08/12/11 17:51:35,STABLE BEAMS,3500,45613.216,44943.832,10.6,PXL
173241:2025,82:82,08/12/11 17:51:58,STABLE BEAMS,3500,43656.437,42906.495,10.1,PXL
173241:2025,83:83,08/12/11 17:52:22,STABLE BEAMS,3500,46315.786,45501.216,10.7,PXL
173241:2025,84:84,08/12/11 17:52:45,STABLE BEAMS,3500,41740.070,41016.360,9.7,PXL
173241:2025,85:85,08/12/11 17:53:08,STABLE BEAMS,3500,44368.426,43706.487,10.3,PXL
173241:2025,92:92,08/12/11 17:55:52,STABLE BEAMS,3500,46933.198,46268.416,10.9,PXL
173241:2025,93:93,08/12/11 17:56:15,STABLE BEAMS,3500,42577.690,41667.126,9.9,PXL
173241:2025,94:94,08/12/11 17:56:38,STABLE BEAMS,3500,45135.815,44401.995,10.5,PXL
173241:2025,95:95,08/12/11 17:57:02,STABLE BEAMS,3500,45536.104,44915.659,10.6,PXL
173241:2025,96:96,08/12/11 17:57:25,STABLE BEAMS,3500,47118.656,46474.900,10.9,PXL
173241:2025,97:97,08/12/11 17:57:48,STABLE BEAMS,3500,48333.825,47542.724,11.2,PXL
173241:2025,98:98,08/12/11 17:58:12,STABLE BEAMS,3500,45498.984,44743.620,10.5,PXL
173241:2025,99:99,08/12/11 17:58:35,STABLE BEAMS,3500,45490.078,44861.554,10.5,PXL
173241:2025,100:100,08/12/11 17:58:58,STABLE BEAMS,3500,43537.347,42946.903,10.1,PXL
173241:2025,101:101,08/12/11 17:59:22,STABLE BEAMS,3500,46337.623,45699.301,10.7,PXL
173241:2025,102:102,08/12/11 17:59:45,STABLE BEAMS,3500,44970.912,44237.024,10.4,PXL
173241:2025,103:103,08/12/11 18:00:08,STABLE BEAMS,3500,44952.015,44355.594,10.4,PXL
173241:2025,104:104,08/12/11 18:00:32,STABLE BEAMS,3500,47967.500,47054.310,11.1,PXL
173241:2025,105:105,08/12/11 18:00:55,STABLE BEAMS,3500,41893.533,41114.273,9.7,PXL
173241:2025,106:106,08/12/11 18:01:18,STABLE BEAMS,3500,44255.690,43539.455,10.3,PXL
173241:2025,107:107,08/12/11 18:01:42,STABLE BEAMS,3500,43913.811,43313.584,10.2,PXL
173241:2025,108:108,08/12/11 18:02:05,STABLE BEAMS,3500,43885.410,43286.866,10.2,PXL
173241:2025,109:109,08/12/11 18:02:28,STABLE BEAMS,3500,42974.827,42280.946,10.0,PXL
173241:2025,110:110,08/12/11 18:02:52,STABLE BEAMS,3500,44172.464,43438.088,10.2,PXL
173241:2025,111:111,08/12/11 18:03:15,STABLE BEAMS,3500,43368.156,42779.902,10.0,PXL
173241:2025,112:112,08/12/11 18:03:38,STABLE BEAMS,3500,45726.668,44747.747,10.6,PXL
173241:2025,113:113,08/12/11 18:04:02,STABLE BEAMS,3500,44630.979,43914.370,10.3,PXL
173241:2025,114:114,08/12/11 18:04:25,STABLE BEAMS,3500,44720.560,44113.102,10.4,PXL
173241:2025,115:115,08/12/11 18:04:48,STABLE BEAMS,3500,45395.651,44795.048,10.5,PXL
173241:2025,116:116,08/12/11 18:05:12,STABLE BEAMS,3500,43875.322,43284.769,10.2,PXL
173241:2025,117:117,08/12/11 18:05:35,STABLE BEAMS,3500,44913.842,44183.513,10.4,PXL
173241:2025,118:118,08/12/11 18:05:58,STABLE BEAMS,3500,45113.861,44352.469,10.5,PXL
173241:2025,119:119,08/12/11 18:06:22,STABLE BEAMS,3500,45649.104,45020.692,10.6,PXL
173241:2025,120:120,08/12/11 18:06:45,STABLE BEAMS,3500,41541.738,40728.855,9.6,PXL
173241:2025,121:121,08/12/11 18:07:08,STABLE BEAMS,3500,43719.446,43097.731,10.1,PXL
173241:2025,122:122,08/12/11 18:07:32,STABLE BEAMS,3500,44311.682,43555.789,10.3,PXL
173241:2025,123:123,08/12/11 18:07:55,STABLE BEAMS,3500,43942.830,43324.364,10.2,PXL
173241:2025,124:124,08/12/11 18:08:18,STABLE BEAMS,3500,46689.166,46027.236,10.8,PXL
173241:2025,125:125,08/12/11 18:08:42,STABLE BEAMS,3500,43472.600,42864.648,10.1,PXL
173241:2025,126:126,08/12/11 18:09:05,STABLE BEAMS,3500,41894.760,41303.411,9.7,PXL
173241:2025,127:127,08/12/11 18:09:28,STABLE BEAMS,3500,42816.025,42101.785,9.9,PXL
173241:2025,128:128,08/12/11 18:09:52,STABLE BEAMS,3500,47555.227,46762.225,11.0,PXL
173241:2025,129:129,08/12/11 18:10:15,STABLE BEAMS,3500,44478.543,43740.100,10.3,PXL
173241:2025,130:130,08/12/11 18:10:38,STABLE BEAMS,3500,45111.724,44365.364,10.5,PXL
173241:2025,131:131,08/12/11 18:11:02,STABLE BEAMS,3500,44295.056,43146.636,10.3,PXL
173241:2025,132:132,08/12/11 18:11:25,STABLE BEAMS,3500,46748.433,45832.807,10.8,PXL
173241:2025,133:133,08/12/11 18:11:48,STABLE BEAMS,3500,44075.817,43341.221,10.2,PXL
173241:2025,134:134,08/12/11 18:12:11,STABLE BEAMS,3500,43994.673,43266.739,10.2,PXL
173241:2025,135:135,08/12/11 18:12:35,STABLE BEAMS,3500,47848.123,47048.779,11.1,PXL
173241:2025,136:136,08/12/11 18:12:58,STABLE BEAMS,3500,44530.648,43808.212,10.3,PXL
173241:2025,137:137,08/12/11 18:13:21,STABLE BEAMS,3500,45361.607,44612.014,10.5,PXL
173241:2025,138:138,08/12/11 18:13:45,STABLE BEAMS,3500,44584.864,43848.827,10.3,PXL
173241:2025,139:139,08/12/11 18:14:08,STABLE BEAMS,3500,45720.018,44968.822,10.6,PXL
173241:2025,140:140,08/12/11 18:14:31,STABLE BEAMS,3500,42908.873,42317.661,9.9,PXL
173241:2025,141:141,08/12/11 18:14:55,STABLE BEAMS,3500,44132.415,43533.930,10.2,PXL
173241:2025,142:142,08/12/11 18:15:18,STABLE BEAMS,3500,44142.816,43534.435,10.2,PXL
173241:2025,143:143,08/12/11 18:15:41,STABLE BEAMS,3500,46795.313,46145.262,10.8,PXL
173241:2025,144:144,08/12/11 18:16:05,STABLE BEAMS,3500,43886.366,43157.989,10.2,PXL
173241:2025,145:145,08/12/11 18:16:28,STABLE BEAMS,3500,44085.054,43470.195,10.2,PXL
173241:2025,146:146,08/12/11 18:16:51,STABLE BEAMS,3500,45032.917,44407.551,10.4,PXL
173241:2025,147:147,08/12/11 18:17:15,STABLE BEAMS,3500,43192.594,42596.225,10.0,PXL
173241:2025,148:148,08/12/11 18:17:38,STABLE BEAMS,3500,44347.536,43478.931,10.3,PXL
173241:2025,149:149,08/12/11 18:18:01,STABLE BEAMS,3500,43700.790,42970.806,10.1,PXL
173241:2025,150:150,08/12/11 18:18:25,STABLE BEAMS,3500,45812.115,45093.120,10.6,PXL
173241:2025,151:151,08/12/11 18:18:48,STABLE BEAMS,3500,45056.518,44459.264,10.4,PXL
173241:2025,152:152,08/12/11 18:19:11,STABLE BEAMS,3500,43928.765,43248.701,10.2,PXL
173241:2025,153:153,08/12/11 18:19:35,STABLE BEAMS,3500,45390.785,44799.091,10.5,PXL
173241:2025,154:154,08/12/11 18:19:58,STABLE BEAMS,3500,42116.685,41456.424,9.8,PXL
173241:2025,155:155,08/12/11 18:20:21,STABLE BEAMS,3500,43549.125,42985.408,10.1,PXL
173241:2025,156:156,08/12/11 18:20:45,STABLE BEAMS,3500,44510.646,43811.184,10.3,PXL
173241:2025,157:157,08/12/11 18:21:08,STABLE BEAMS,3500,42667.706,41992.217,9.9,PXL
173241:2025,158:158,08/12/11 18:21:31,STABLE BEAMS,3500,44965.750,44372.290,10.4,PXL
173241:2025,159:159,08/12/11 18:21:55,STABLE BEAMS,3500,42540.331,41707.662,9.9,PXL
173241:2025,160:160,08/12/11 18:22:18,STABLE BEAMS,3500,46465.437,45736.729,10.8,PXL
173241:2025,161:161,08/12/11 18:22:41,STABLE BEAMS,3500,46121.261,45403.485,10.7,PXL
173241:2025,162:162,08/12/11 18:23:05,STABLE BEAMS,3500,42859.269,42314.092,9.9,PXL
173241:2025,163:163,08/12/11 18:23:28,STABLE BEAMS,3500,42461.532,41806.004,9.8,PXL
173241:2025,164:164,08/12/11 18:23:51,STABLE BEAMS,3500,43935.139,43357.675,10.2,PXL
173241:2025,165:165,08/12/11 18:24:15,STABLE BEAMS,3500,44192.030,43605.476,10.2,PXL
173241:2025,166:166,08/12/11 18:24:38,STABLE BEAMS,3500,42838.986,42255.312,9.9,PXL
173241:2025,167:167,08/12/11 18:25:01,STABLE BEAMS,3500,45495.413,44889.265,10.5,PXL
173241:2025,168:168,08/12/11 18:25:25,STABLE BEAMS,3500,42551.699,41619.240,9.9,PXL
173241:2025,169:169,08/12/11 18:25:48,STABLE BEAMS,3500,41764.032,40600.493,9.7,PXL
173241:2025,170:170,08/12/11 18:26:11,STABLE BEAMS,3500,44617.693,43891.919,10.3,PXL
173241:2025,171:171,08/12/11 18:26:35,STABLE BEAMS,3500,44596.514,43874.086,10.3,PXL
173241:2025,172:172,08/12/11 18:26:58,STABLE BEAMS,3500,41436.131,40528.551,9.6,PXL
173241:2025,173:173,08/12/11 18:27:21,STABLE BEAMS,3500,46502.483,45655.424,10.8,PXL
173241:2025,174:174,08/12/11 18:27:45,STABLE BEAMS,3500,44519.152,43900.128,10.3,PXL
173241:2025,175:175,08/12/11 18:28:08,STABLE BEAMS,3500,40306.787,39653.705,9.3,PXL
173241:2025,176:176,08/12/11 18:28:31,STABLE BEAMS,3500,44587.109,43871.162,10.3,PXL
173241:2025,177:177,08/12/11 18:28:55,STABLE BEAMS,3500,44089.650,42902.958,10.2,PXL
173241:2025,178:178,08/12/11 18:29:18,STABLE BEAMS,3500,43516.905,42820.593,10.1,PXL
173241:2025,179:179,08/12/11 18:29:41,STABLE BEAMS,3500,44521.901,43919.800,10.3,PXL
173241:2025,180:180,08/12/11 18:30:05,STABLE BEAMS,3500,46287.945,45677.893,10.7,PXL
173241:2025,181:181,08/12/11 18:30:28,STABLE BEAMS,3500,43766.989,43066.045,10.1,PXL
173241:2025,182:182,08/12/11 18:30:51,STABLE BEAMS,3500,43053.578,42479.258,10.0,PXL
173241:2025,183:183,08/12/11 18:31:15,STABLE BEAMS,3500,44519.715,43925.805,10.3,PXL
173241:2025,184:184,08/12/11 18:31:38,STABLE BEAMS,3500,44932.759,44207.184,10.4,PXL
173241:2025,185:185,08/12/11 18:32:01,STABLE BEAMS,3500,44445.796,43848.495,10.3,PXL
173241:2025,186:186,08/12/11 18:32:25,STABLE BEAMS,3500,46635.151,45896.725,10.8,PXL
173241:2025,187:187,08/12/11 18:32:48,STABLE BEAMS,3500,43763.859,43066.201,10.1,PXL
173241:2025,188:188,08/12/11 18:33:11,STABLE BEAMS,3500,42737.368,42163.790,9.9,PXL
173241:2025,189:189,08/12/11 18:33:35,STABLE BEAMS,3500,47192.018,46567.004,10.9,PXL
173241:2025,190:190,08/12/11 18:33:58,STABLE BEAMS,3500,43181.531,42481.112,10.0,PXL
173241:2025,191:191,08/12/11 18:34:21,STABLE BEAMS,3500,41957.510,41170.448,9.7,PXL
173241:2025,192:192,08/12/11 18:34:45,STABLE BEAMS,3500,44262.483,43430.566,10.3,PXL
173241:2025,193:193,08/12/11 18:35:08,STABLE BEAMS,3500,43293.631,42597.607,10.0,PXL
173241:2025,194:194,08/12/11 18:35:31,STABLE BEAMS,3500,43327.024,42634.160,10.0,PXL
173241:2025,195:195,08/12/11 18:35:55,STABLE BEAMS,3500,43091.688,42172.560,10.0,PXL
173241:2025,196:196,08/12/11 18:36:18,STABLE BEAMS,3500,41629.136,41071.704,9.6,PXL
173241:2025,197:197,08/12/11 18:36:41,STABLE BEAMS,3500,42782.630,42111.148,9.9,PXL
173241:2025,198:198,08/12/11 18:37:05,STABLE BEAMS,3500,42716.943,42069.284,9.9,PXL
173241:2025,199:199,08/12/11 18:37:28,STABLE BEAMS,3500,43457.071,42668.466,10.1,PXL
173241:2025,200:200,08/12/11 18:37:51,STABLE BEAMS,3500,42479.971,41939.536,9.8,PXL
173241:2025,201:201,08/12/11 18:38:15,STABLE BEAMS,3500,43229.507,42689.147,10.0,PXL
173241:2025,202:202,08/12/11 18:38:38,STABLE BEAMS,3500,42132.697,41588.521,9.8,PXL
173241:2025,203:203,08/12/11 18:39:01,STABLE BEAMS,3500,43063.594,42507.197,10.0,PXL
173241:2025,204:204,08/12/11 18:39:25,STABLE BEAMS,3500,44058.294,43386.317,10.2,PXL
173241:2025,205:205,08/12/11 18:39:48,STABLE BEAMS,3500,42203.414,41409.673,9.8,PXL
173241:2025,206:206,08/12/11 18:40:11,STABLE BEAMS,3500,43853.850,43303.075,10.2,PXL
173241:2025,207:207,08/12/11 18:40:35,STABLE BEAMS,3500,43095.720,42555.465,10.0,PXL
173241:2025,208:208,08/12/11 18:40:58,STABLE BEAMS,3500,42254.643,41606.776,9.8,PXL
173241:2025,209:209,08/12/11 18:41:21,STABLE BEAMS,3500,41350.550,40750.163,9.6,PXL
173241:2025,210:210,08/12/11 18:41:45,STABLE BEAMS,3500,42696.959,42039.416,9.9,PXL
173241:2025,211:211,08/12/11 18:42:08,STABLE BEAMS,3500,40657.698,40041.244,9.4,PXL
173241:2025,212:212,08/12/11 18:42:31,STABLE BEAMS,3500,43244.779,42229.402,10.0,PXL
173241:2025,213:213,08/12/11 18:42:55,STABLE BEAMS,3500,43295.196,42634.584,10.0,PXL
173241:2025,214:214,08/12/11 18:43:18,STABLE BEAMS,3500,42611.487,42084.084,9.9,PXL
173241:2025,215:215,08/12/11 18:43:41,STABLE BEAMS,3500,43985.300,43437.793,10.2,PXL
173241:2025,216:216,08/12/11 18:44:05,STABLE BEAMS,3500,43822.748,43274.497,10.2,PXL
173241:2025,217:217,08/12/11 18:44:28,STABLE BEAMS,3500,44479.234,43682.730,10.3,PXL
173241:2025,218:218,08/12/11 18:44:51,STABLE BEAMS,3500,39825.894,39331.874,9.2,PXL
173241:2025,219:219,08/12/11 18:45:15,STABLE BEAMS,3500,41247.399,40515.312,9.6,PXL
173241:2025,220:220,08/12/11 18:45:38,STABLE BEAMS,3500,43048.928,42505.655,10.0,PXL
173241:2025,221:221,08/12/11 18:46:01,STABLE BEAMS,3500,44429.608,43875.489,10.3,PXL
173241:2025,222:222,08/12/11 18:46:25,STABLE BEAMS,3500,42477.748,41715.384,9.8,PXL
173241:2025,223:223,08/12/11 18:46:48,STABLE BEAMS,3500,40926.500,40078.460,9.5,PXL
173241:2025,224:224,08/12/11 18:47:11,STABLE BEAMS,3500,42778.950,42219.340,9.9,PXL
173241:2025,225:225,08/12/11 18:47:35,STABLE BEAMS,3500,42896.620,42065.570,9.9,PXL
173241:2025,226:226,08/12/11 18:47:58,STABLE BEAMS,3500,43137.669,42454.593,10.0,PXL
173241:2025,227:227,08/12/11 18:48:21,STABLE BEAMS,3500,43019.753,42337.578,10.0,PXL
173241:2025,228:228,08/12/11 18:48:45,STABLE BEAMS,3500,44025.679,43444.310,10.2,PXL
173241:2025,229:229,08/12/11 18:49:08,STABLE BEAMS,3500,41716.438,41175.735,9.7,PXL
173241:2025,230:230,08/12/11 18:49:31,STABLE BEAMS,3500,43485.675,42938.171,10.1,PXL
173241:2025,231:231,08/12/11 18:49:55,STABLE BEAMS,3500,40724.073,40086.309,9.4,PXL
173241:2025,232:232,08/12/11 18:50:18,STABLE BEAMS,3500,43954.062,43370.150,10.2,PXL
173241:2025,233:233,08/12/11 18:50:41,STABLE BEAMS,3500,42182.340,41519.831,9.8,PXL
173241:2025,234:234,08/12/11 18:51:05,STABLE BEAMS,3500,44178.229,43493.211,10.2,PXL
173241:2025,235:235,08/12/11 18:51:28,STABLE BEAMS,3500,40555.130,40029.279,9.4,PXL
173241:2025,236:236,08/12/11 18:51:51,STABLE BEAMS,3500,42632.945,42091.540,9.9,PXL
173241:2025,237:237,08/12/11 18:52:15,STABLE BEAMS,3500,43077.984,42525.461,10.0,PXL
173241:2025,238:238,08/12/11 18:52:38,STABLE BEAMS,3500,42223.512,41684.070,9.8,PXL
173241:2025,239:239,08/12/11 18:53:01,STABLE BEAMS,3500,41715.817,41177.358,9.7,PXL
173241:2025,240:240,08/12/11 18:53:25,STABLE BEAMS,3500,44923.565,44348.050,10.4,PXL
173241:2025,241:241,08/12/11 18:53:48,STABLE BEAMS,3500,45473.767,44892.165,10.5,PXL
173241:2025,242:242,08/12/11 18:54:11,STABLE BEAMS,3500,40442.073,39904.342,9.4,PXL
173241:2025,243:243,08/12/11 18:54:35,STABLE BEAMS,3500,41807.148,41262.547,9.7,PXL
173241:2025,244:244,08/12/11 18:54:58,STABLE BEAMS,3500,44080.635,43509.849,10.2,PXL
173241:2025,245:245,08/12/11 18:55:21,STABLE BEAMS,3500,44039.679,43468.430,10.2,PXL
173241:2025,246:246,08/12/11 18:55:45,STABLE BEAMS,3500,44015.312,43454.004,10.2,PXL
173241:2025,247:247,08/12/11 18:56:08,STABLE BEAMS,3500,41844.274,41314.290,9.7,PXL
173241:2025,248:248,08/12/11 18:56:31,STABLE BEAMS,3500,42896.677,42340.056,9.9,PXL
173241:2025,249:249,08/12/11 18:56:55,STABLE BEAMS,3500,43283.140,42731.694,10.0,PXL
173241:2025,250:250,08/12/11 18:57:18,STABLE BEAMS,3500,42640.517,42104.845,9.9,PXL
173241:2025,251:251,08/12/11 18:57:41,STABLE BEAMS,3500,43012.789,42465.319,10.0,PXL
173241:2025,252:252,08/12/11 18:58:05,STABLE BEAMS,3500,43181.835,42640.822,10.0,PXL
173241:2025,253:253,08/12/11 18:58:28,STABLE BEAMS,3500,41760.023,41237.096,9.7,PXL
173241:2025,254:254,08/12/11 18:58:51,STABLE BEAMS,3500,40202.165,39682.074,9.3,PXL
173241:2025,255:255,08/12/11 18:59:15,STABLE BEAMS,3500,43524.258,42983.639,10.1,PXL
173241:2025,256:256,08/12/11 18:59:38,STABLE BEAMS,3500,42985.244,42337.100,10.0,PXL
173241:2025,257:257,08/12/11 19:00:01,STABLE BEAMS,3500,42692.275,42174.902,9.9,PXL
173241:2025,258:258,08/12/11 19:00:25,STABLE BEAMS,3500,42196.095,41680.109,9.8,PXL
173241:2025,259:259,08/12/11 19:00:48,STABLE BEAMS,3500,42116.050,41380.594,9.8,PXL
173241:2025,260:260,08/12/11 19:01:11,STABLE BEAMS,3500,43541.752,43015.749,10.1,PXL
173241:2025,261:261,08/12/11 19:01:35,STABLE BEAMS,3500,43915.487,43151.267,10.2,PXL
173241:2025,262:262,08/12/11 19:01:58,STABLE BEAMS,3500,43301.294,42776.193,10.0,PXL
173241:2025,263:263,08/12/11 19:02:21,STABLE BEAMS,3500,41416.525,40802.590,9.6,PXL
173241:2025,264:264,08/12/11 19:02:45,STABLE BEAMS,3500,40662.123,39956.328,9.4,PXL
173241:2025,265:265,08/12/11 19:03:08,STABLE BEAMS,3500,42909.103,42275.589,9.9,PXL
173241:2025,266:266,08/12/11 19:03:31,STABLE BEAMS,3500,43627.714,43100.181,10.1,PXL
173241:2025,267:267,08/12/11 19:03:54,STABLE BEAMS,3500,42726.100,42079.991,9.9,PXL
173241:2025,268:268,08/12/11 19:04:18,STABLE BEAMS,3500,38876.899,38300.489,9.0,PXL
173241:2025,269:269,08/12/11 19:04:41,STABLE BEAMS,3500,42640.164,42130.313,9.9,PXL
173241:2025,270:270,08/12/11 19:05:04,STABLE BEAMS,3500,37705.737,34348.061,8.7,PXL
173241:2025,271:271,08/12/11 19:05:28,STABLE BEAMS,3500,42310.492,41769.041,9.8,PXL
173241:2025,272:272,08/12/11 19:05:51,STABLE BEAMS,3500,43915.840,43368.441,10.2,PXL
173241:2025,273:273,08/12/11 19:06:14,STABLE BEAMS,3500,42116.411,41477.066,9.8,PXL
173241:2025,274:274,08/12/11 19:06:38,STABLE BEAMS,3500,42366.760,41829.661,9.8,PXL
173241:2025,275:275,08/12/11 19:07:01,STABLE BEAMS,3500,42607.722,42072.139,9.9,PXL
173241:2025,276:276,08/12/11 19:07:24,STABLE BEAMS,3500,43002.096,42116.462,10.0,PXL
173241:2025,277:277,08/12/11 19:07:48,STABLE BEAMS,3500,39898.430,39292.693,9.2,PXL
173241:2025,278:278,08/12/11 19:08:11,STABLE BEAMS,3500,41598.580,41083.947,9.6,PXL
173241:2025,279:279,08/12/11 19:08:34,STABLE BEAMS,3500,40511.764,40006.150,9.4,PXL
173241:2025,280:280,08/12/11 19:08:58,STABLE BEAMS,3500,41581.575,40953.288,9.6,PXL
173241:2025,281:281,08/12/11 19:09:21,STABLE BEAMS,3500,41100.173,40591.689,9.5,PXL
173241:2025,282:282,08/12/11 19:09:44,STABLE BEAMS,3500,42623.717,41862.374,9.9,PXL
173241:2025,283:283,08/12/11 19:10:08,STABLE BEAMS,3500,43109.097,42563.715,10.0,PXL
173241:2025,284:284,08/12/11 19:10:31,STABLE BEAMS,3500,42964.498,42313.976,10.0,PXL
173241:2025,285:285,08/12/11 19:10:54,STABLE BEAMS,3500,41185.056,40680.080,9.5,PXL
173241:2025,286:286,08/12/11 19:11:18,STABLE BEAMS,3500,41806.331,41286.133,9.7,PXL
173241:2025,287:287,08/12/11 19:11:41,STABLE BEAMS,3500,43020.330,42362.474,10.0,PXL
173241:2025,288:288,08/12/11 19:12:04,STABLE BEAMS,3500,41385.135,40855.642,9.6,PXL
173241:2025,289:289,08/12/11 19:12:28,STABLE BEAMS,3500,43753.097,43202.670,10.1,PXL
173241:2025,290:290,08/12/11 19:12:51,STABLE BEAMS,3500,43248.376,42590.908,10.0,PXL
173241:2025,291:291,08/12/11 19:13:14,STABLE BEAMS,3500,44049.581,43269.298,10.2,PXL
173241:2025,292:292,08/12/11 19:13:38,STABLE BEAMS,3500,40207.819,39705.550,9.3,PXL
173241:2025,293:293,08/12/11 19:14:01,STABLE BEAMS,3500,39327.350,38831.792,9.1,PXL
173241:2025,294:294,08/12/11 19:14:24,STABLE BEAMS,3500,41557.411,41043.131,9.6,PXL
173241:2025,295:295,08/12/11 19:14:48,STABLE BEAMS,3500,42473.887,41950.740,9.8,PXL
173241:2025,296:296,08/12/11 19:15:11,STABLE BEAMS,3500,44032.249,43491.671,10.2,PXL
173241:2025,297:297,08/12/11 19:15:34,STABLE BEAMS,3500,41295.185,40789.324,9.6,PXL
173241:2025,298:298,08/12/11 19:15:58,STABLE BEAMS,3500,41213.144,40595.164,9.5,PXL
173241:2025,299:299,08/12/11 19:16:21,STABLE BEAMS,3500,45136.051,44579.422,10.5,PXL
173241:2025,300:300,08/12/11 19:16:44,STABLE BEAMS,3500,39220.756,38731.327,9.1,PXL
173241:2025,301:301,08/12/11 19:17:08,STABLE BEAMS,3500,44709.101,44155.255,10.4,PXL
173241:2025,302:302,08/12/11 19:17:31,STABLE BEAMS,3500,41596.759,41082.457,9.6,PXL
173241:2025,303:303,08/12/11 19:17:54,STABLE BEAMS,3500,43241.697,42608.808,10.0,PXL
173241:2025,304:304,08/12/11 19:18:18,STABLE BEAMS,3500,43060.728,42548.260,10.0,PXL
173241:2025,305:305,08/12/11 19:18:41,STABLE BEAMS,3500,45002.441,44466.118,10.4,PXL
173241:2025,306:306,08/12/11 19:19:04,STABLE BEAMS,3500,41326.682,40846.147,9.6,PXL
173241:2025,307:307,08/12/11 19:19:28,STABLE BEAMS,3500,40237.247,39768.829,9.3,PXL
173241:2025,308:308,08/12/11 19:19:51,STABLE BEAMS,3500,42062.349,41343.997,9.7,PXL
173241:2025,309:309,08/12/11 19:20:14,STABLE BEAMS,3500,40322.466,39848.436,9.3,PXL
173241:2025,310:310,08/12/11 19:20:38,STABLE BEAMS,3500,42410.406,41802.295,9.8,PXL
173241:2025,311:311,08/12/11 19:21:01,STABLE BEAMS,3500,40868.135,40278.102,9.5,PXL
173241:2025,312:312,08/12/11 19:21:24,STABLE BEAMS,3500,41439.434,40958.885,9.6,PXL
173241:2025,313:313,08/12/11 19:21:48,STABLE BEAMS,3500,40113.702,39638.790,9.3,PXL
173241:2025,314:314,08/12/11 19:22:11,STABLE BEAMS,3500,42265.151,41769.823,9.8,PXL
173241:2025,315:315,08/12/11 19:22:34,STABLE BEAMS,3500,42057.765,41561.037,9.7,PXL
173241:2025,316:316,08/12/11 19:22:58,STABLE BEAMS,3500,41201.375,40711.104,9.5,PXL
173241:2025,317:317,08/12/11 19:23:21,STABLE BEAMS,3500,41137.453,40650.773,9.5,PXL
173241:2025,318:318,08/12/11 19:23:44,STABLE BEAMS,3500,43493.406,42846.648,10.1,PXL
173241:2025,319:319,08/12/11 19:24:08,STABLE BEAMS,3500,41995.029,41493.520,9.7,PXL
173241:2025,320:320,08/12/11 19:24:31,STABLE BEAMS,3500,41538.772,41056.906,9.6,PXL
173241:2025,321:321,08/12/11 19:24:54,STABLE BEAMS,3500,42426.676,41811.849,9.8,PXL
173241:2025,322:322,08/12/11 19:25:18,STABLE BEAMS,3500,41945.690,41342.013,9.7,PXL
173241:2025,323:323,08/12/11 19:25:41,STABLE BEAMS,3500,44724.444,44193.893,10.4,PXL
173241:2025,324:324,08/12/11 19:26:04,STABLE BEAMS,3500,40907.976,40416.702,9.5,PXL
173241:2025,325:325,08/12/11 19:26:28,STABLE BEAMS,3500,41475.715,40985.697,9.6,PXL
173241:2025,326:326,08/12/11 19:26:51,STABLE BEAMS,3500,40228.435,39753.067,9.3,PXL
173241:2025,327:327,08/12/11 19:27:14,STABLE BEAMS,3500,41613.349,41125.485,9.6,PXL
173241:2025,328:328,08/12/11 19:27:38,STABLE BEAMS,3500,43700.642,42968.436,10.1,PXL
173241:2025,329:329,08/12/11 19:28:01,STABLE BEAMS,3500,42294.395,41780.742,9.8,PXL
173241:2025,330:330,08/12/11 19:28:24,STABLE BEAMS,3500,40963.672,40477.736,9.5,PXL
173241:2025,331:331,08/12/11 19:28:48,STABLE BEAMS,3500,41753.655,41249.177,9.7,PXL
173241:2025,332:332,08/12/11 19:29:11,STABLE BEAMS,3500,41147.961,40434.032,9.5,PXL
173241:2025,333:333,08/12/11 19:29:34,STABLE BEAMS,3500,38396.291,37937.119,8.9,PXL
173241:2025,334:334,08/12/11 19:29:58,STABLE BEAMS,3500,41264.097,40769.701,9.6,PXL
173241:2025,335:335,08/12/11 19:30:21,STABLE BEAMS,3500,41299.564,40793.441,9.6,PXL
173241:2025,336:336,08/12/11 19:30:44,STABLE BEAMS,3500,42463.723,41945.660,9.8,PXL
173241:2025,337:337,08/12/11 19:31:08,STABLE BEAMS,3500,41335.478,40725.962,9.6,PXL
173241:2025,338:338,08/12/11 19:31:31,STABLE BEAMS,3500,41380.454,40881.569,9.6,PXL
173241:2025,339:339,08/12/11 19:31:54,STABLE BEAMS,3500,42564.908,42041.540,9.9,PXL
173241:2025,340:340,08/12/11 19:32:18,STABLE BEAMS,3500,42752.097,42233.699,9.9,PXL
173241:2025,341:341,08/12/11 19:32:41,STABLE BEAMS,3500,39716.266,39141.325,9.2,PXL
173241:2025,342:342,08/12/11 19:33:04,STABLE BEAMS,3500,38612.260,38140.451,8.9,PXL
173241:2025,343:343,08/12/11 19:33:28,STABLE BEAMS,3500,41791.688,41281.943,9.7,PXL
173241:2025,344:344,08/12/11 19:33:51,STABLE BEAMS,3500,42745.791,42115.619,9.9,PXL
173241:2025,345:345,08/12/11 19:34:14,STABLE BEAMS,3500,40191.605,39699.065,9.3,PXL
173241:2025,346:346,08/12/11 19:34:38,STABLE BEAMS,3500,42849.199,42334.709,9.9,PXL
173241:2025,347:347,08/12/11 19:35:01,STABLE BEAMS,3500,38522.155,35743.238,8.9,PXL
173241:2025,348:348,08/12/11 19:35:24,STABLE BEAMS,3500,40179.261,36977.804,9.3,PXL
173241:2025,349:349,08/12/11 19:35:48,STABLE BEAMS,3500,40857.982,31250.526,9.5,PXL
173241:2025,350:350,08/12/11 19:36:11,STABLE BEAMS,3500,41148.638,40434.758,9.5,PXL
173241:2025,351:351,08/12/11 19:36:34,STABLE BEAMS,3500,42531.868,42026.654,9.9,PXL
173241:2025,352:352,08/12/11 19:36:58,STABLE BEAMS,3500,39953.383,39483.164,9.3,PXL
173241:2025,353:353,08/12/11 19:37:21,STABLE BEAMS,3500,39795.435,39331.681,9.2,PXL
173241:2025,354:354,08/12/11 19:37:44,STABLE BEAMS,3500,41526.397,41029.483,9.6,PXL
173241:2025,355:355,08/12/11 19:38:08,STABLE BEAMS,3500,40906.783,40311.663,9.5,PXL
173241:2025,356:356,08/12/11 19:38:31,STABLE BEAMS,3500,39682.618,39120.791,9.2,PXL
173241:2025,357:357,08/12/11 19:38:54,STABLE BEAMS,3500,43439.825,42920.526,10.1,PXL
173241:2025,358:358,08/12/11 19:39:18,STABLE BEAMS,3500,41629.918,41020.590,9.6,PXL
173241:2025,359:359,08/12/11 19:39:41,STABLE BEAMS,3500,40336.091,39736.580,9.3,PXL
173241:2025,360:360,08/12/11 19:40:04,STABLE BEAMS,3500,41643.412,41078.214,9.6,PXL
173241:2025,361:361,08/12/11 19:40:28,STABLE BEAMS,3500,40667.689,40096.036,9.4,PXL
173241:2025,362:362,08/12/11 19:40:51,STABLE BEAMS,3500,40339.747,39655.206,9.3,PXL
173241:2025,363:363,08/12/11 19:41:14,STABLE BEAMS,3500,40393.417,39936.978,9.4,PXL
173241:2025,364:364,08/12/11 19:41:38,STABLE BEAMS,3500,38652.237,38204.981,9.0,PXL
173241:2025,365:365,08/12/11 19:42:01,STABLE BEAMS,3500,41375.577,40589.982,9.6,PXL
173241:2025,366:366,08/12/11 19:42:24,STABLE BEAMS,3500,40441.302,39980.230,9.4,PXL
173241:2025,367:367,08/12/11 19:42:48,STABLE BEAMS,3500,39280.546,38840.409,9.1,PXL
173241:2025,368:368,08/12/11 19:43:11,STABLE BEAMS,3500,41790.798,41312.836,9.7,PXL
173241:2025,369:369,08/12/11 19:43:34,STABLE BEAMS,3500,38153.957,37724.194,8.8,PXL
173241:2025,370:370,08/12/11 19:43:58,STABLE BEAMS,3500,42877.870,42386.581,9.9,PXL
173241:2025,371:371,08/12/11 19:44:21,STABLE BEAMS,3500,41958.791,41481.180,9.7,PXL
173241:2025,372:372,08/12/11 19:44:44,STABLE BEAMS,3500,42327.130,37991.017,9.8,PXL
173241:2025,373:373,08/12/11 19:45:08,STABLE BEAMS,3500,41694.771,41112.233,9.7,PXL
173241:2025,374:374,08/12/11 19:45:31,STABLE BEAMS,3500,39862.647,39302.149,9.2,PXL
173241:2025,375:375,08/12/11 19:45:54,STABLE BEAMS,3500,39951.084,39489.810,9.3,PXL
173241:2025,376:376,08/12/11 19:46:18,STABLE BEAMS,3500,41607.495,41131.775,9.6,PXL
173241:2025,377:377,08/12/11 19:46:41,STABLE BEAMS,3500,41836.159,41242.923,9.7,PXL
173241:2025,378:378,08/12/11 19:47:04,STABLE BEAMS,3500,42573.003,42079.687,9.9,PXL
173241:2025,379:379,08/12/11 19:47:28,STABLE BEAMS,3500,39060.170,38491.022,9.1,PXL
173241:2025,380:380,08/12/11 19:47:51,STABLE BEAMS,3500,42490.559,42000.299,9.8,PXL
173241:2025,381:381,08/12/11 19:48:14,STABLE BEAMS,3500,41601.728,41126.425,9.6,PXL
173241:2025,388:388,08/12/11 19:50:58,STABLE BEAMS,3500,38976.010,38163.894,9.0,PXL
173241:2025,389:389,08/12/11 19:51:21,STABLE BEAMS,3500,41285.162,40695.670,9.6,PXL
173241:2025,390:390,08/12/11 19:51:44,STABLE BEAMS,3500,41180.807,40695.370,9.5,PXL
173241:2025,391:391,08/12/11 19:52:08,STABLE BEAMS,3500,39660.661,39197.823,9.2,PXL
173241:2025,392:392,08/12/11 19:52:31,STABLE BEAMS,3500,37980.029,37542.062,8.8,PXL
173241:2025,393:393,08/12/11 19:52:54,STABLE BEAMS,3500,39227.591,38762.289,9.1,PXL
173241:2025,394:394,08/12/11 19:53:18,STABLE BEAMS,3500,40930.581,40345.671,9.5,PXL
173241:2025,395:395,08/12/11 19:53:41,STABLE BEAMS,3500,42235.976,41745.529,9.8,PXL
173241:2025,396:396,08/12/11 19:54:04,STABLE BEAMS,3500,39842.040,39382.184,9.2,PXL
173241:2025,397:397,08/12/11 19:54:28,STABLE BEAMS,3500,39483.679,39018.437,9.1,PXL
173241:2025,398:398,08/12/11 19:54:51,STABLE BEAMS,3500,39437.550,38882.648,9.1,PXL
173241:2025,399:399,08/12/11 19:55:14,STABLE BEAMS,3500,39238.779,38796.573,9.1,PXL
173241:2025,400:400,08/12/11 19:55:37,STABLE BEAMS,3500,39317.260,38764.614,9.1,PXL
173241:2025,401:401,08/12/11 19:56:01,STABLE BEAMS,3500,41930.511,41182.213,9.7,PXL
173241:2025,402:402,08/12/11 19:56:24,STABLE BEAMS,3500,40762.733,40291.225,9.4,PXL
173241:2025,403:403,08/12/11 19:56:47,STABLE BEAMS,3500,38938.909,38487.879,9.0,PXL
173241:2025,404:404,08/12/11 19:57:11,STABLE BEAMS,3500,38649.696,37853.027,9.0,PXL
173241:2025,405:405,08/12/11 19:57:34,STABLE BEAMS,3500,42198.335,41719.068,9.8,PXL
173241:2025,406:406,08/12/11 19:57:57,STABLE BEAMS,3500,42087.042,41602.291,9.8,PXL
173241:2025,407:407,08/12/11 19:58:21,STABLE BEAMS,3500,41928.852,41440.194,9.7,PXL
173241:2025,408:408,08/12/11 19:58:44,STABLE BEAMS,3500,39557.453,39119.412,9.2,PXL
173241:2025,409:409,08/12/11 19:59:07,STABLE BEAMS,3500,39758.787,39204.057,9.2,PXL
173241:2025,410:410,08/12/11 19:59:31,STABLE BEAMS,3500,41120.317,40669.385,9.5,PXL
173241:2025,411:411,08/12/11 19:59:54,STABLE BEAMS,3500,39702.522,39267.745,9.2,PXL
173241:2025,412:412,08/12/11 20:00:17,STABLE BEAMS,3500,40077.953,39523.321,9.3,PXL
173241:2025,413:413,08/12/11 20:00:41,STABLE BEAMS,3500,39220.716,38674.995,9.1,PXL
173241:2025,414:414,08/12/11 20:01:04,STABLE BEAMS,3500,37868.506,37441.522,8.8,PXL
173241:2025,415:415,08/12/11 20:01:27,STABLE BEAMS,3500,40512.609,39943.536,9.4,PXL
173241:2025,416:416,08/12/11 20:01:51,STABLE BEAMS,3500,40585.341,40130.349,9.4,PXL
173241:2025,417:417,08/12/11 20:02:14,STABLE BEAMS,3500,39626.364,39184.627,9.2,PXL
173241:2025,418:418,08/12/11 20:02:37,STABLE BEAMS,3500,40448.032,39991.178,9.4,PXL
173241:2025,419:419,08/12/11 20:03:01,STABLE BEAMS,3500,41040.075,40585.262,9.5,PXL
173241:2025,420:420,08/12/11 20:03:24,STABLE BEAMS,3500,39545.172,39110.227,9.2,PXL
173241:2025,421:421,08/12/11 20:03:47,STABLE BEAMS,3500,40828.795,40362.026,9.5,PXL
173241:2025,422:422,08/12/11 20:04:11,STABLE BEAMS,3500,39371.522,38932.505,9.1,PXL
173241:2025,423:423,08/12/11 20:04:34,STABLE BEAMS,3500,41959.786,41488.917,9.7,PXL
173241:2025,424:424,08/12/11 20:04:57,STABLE BEAMS,3500,41174.371,40495.093,9.5,PXL
173241:2025,425:425,08/12/11 20:05:21,STABLE BEAMS,3500,39307.582,38878.934,9.1,PXL
173241:2025,426:426,08/12/11 20:05:44,STABLE BEAMS,3500,39246.112,38705.937,9.1,PXL
173241:2025,427:427,08/12/11 20:06:07,STABLE BEAMS,3500,41217.914,40646.812,9.6,PXL
173241:2025,428:428,08/12/11 20:06:31,STABLE BEAMS,3500,40408.259,39951.020,9.4,PXL
173241:2025,429:429,08/12/11 20:06:54,STABLE BEAMS,3500,38913.481,38482.253,9.0,PXL
173241:2025,430:430,08/12/11 20:07:17,STABLE BEAMS,3500,38611.799,38184.067,8.9,PXL
173241:2025,431:431,08/12/11 20:07:41,STABLE BEAMS,3500,38956.020,38528.778,9.0,PXL
173241:2025,432:432,08/12/11 20:08:04,STABLE BEAMS,3500,43033.736,42560.604,10.0,PXL
173241:2025,433:433,08/12/11 20:08:27,STABLE BEAMS,3500,40720.835,40142.310,9.4,PXL
173241:2025,434:434,08/12/11 20:08:51,STABLE BEAMS,3500,41959.436,41371.192,9.7,PXL
173241:2025,435:435,08/12/11 20:09:14,STABLE BEAMS,3500,39265.750,38630.875,9.1,PXL
173241:2025,436:436,08/12/11 20:09:37,STABLE BEAMS,3500,39531.265,38974.320,9.2,PXL
173241:2025,437:437,08/12/11 20:10:01,STABLE BEAMS,3500,40072.717,39615.507,9.3,PXL
173241:2025,438:438,08/12/11 20:10:24,STABLE BEAMS,3500,40365.502,39920.316,9.4,PXL
173241:2025,439:439,08/12/11 20:10:47,STABLE BEAMS,3500,40692.155,40230.704,9.4,PXL
173241:2025,440:440,08/12/11 20:11:11,STABLE BEAMS,3500,39234.864,38790.787,9.1,PXL
173241:2025,441:441,08/12/11 20:11:34,STABLE BEAMS,3500,41604.010,40655.114,9.6,PXL
173241:2025,442:442,08/12/11 20:11:57,STABLE BEAMS,3500,41926.710,41332.984,9.7,PXL
173241:2025,443:443,08/12/11 20:12:21,STABLE BEAMS,3500,39184.828,38636.460,9.1,PXL
173241:2025,444:444,08/12/11 20:12:44,STABLE BEAMS,3500,42202.430,41734.976,9.8,PXL
173241:2025,445:445,08/12/11 20:13:07,STABLE BEAMS,3500,39168.964,38732.657,9.1,PXL
173241:2025,446:446,08/12/11 20:13:31,STABLE BEAMS,3500,39383.883,38943.240,9.1,PXL
173241:2025,447:447,08/12/11 20:13:54,STABLE BEAMS,3500,40016.472,39464.569,9.3,PXL
173241:2025,448:448,08/12/11 20:14:17,STABLE BEAMS,3500,39690.283,39253.700,9.2,PXL
173241:2025,449:449,08/12/11 20:14:41,STABLE BEAMS,3500,41347.671,40886.775,9.6,PXL
173241:2025,450:450,08/12/11 20:15:04,STABLE BEAMS,3500,37266.153,36739.094,8.6,PXL
173241:2025,451:451,08/12/11 20:15:27,STABLE BEAMS,3500,41239.588,40773.025,9.6,PXL
173241:2025,452:452,08/12/11 20:15:51,STABLE BEAMS,3500,39976.452,39419.057,9.3,PXL
173241:2025,453:453,08/12/11 20:16:14,STABLE BEAMS,3500,39502.352,39063.757,9.2,PXL
173241:2025,454:454,08/12/11 20:16:37,STABLE BEAMS,3500,41264.933,40800.923,9.6,PXL
173241:2025,455:455,08/12/11 20:17:01,STABLE BEAMS,3500,40737.439,40290.464,9.4,PXL
173241:2025,456:456,08/12/11 20:17:24,STABLE BEAMS,3500,37464.727,37051.960,8.7,PXL
173241:2025,457:457,08/12/11 20:17:47,STABLE BEAMS,3500,40981.974,40526.475,9.5,PXL
173241:2025,458:458,08/12/11 20:18:11,STABLE BEAMS,3500,40080.588,39536.908,9.3,PXL
173241:2025,459:459,08/12/11 20:18:34,STABLE BEAMS,3500,40663.127,40209.474,9.4,PXL
173241:2025,460:460,08/12/11 20:18:57,STABLE BEAMS,3500,38542.293,38106.013,8.9,PXL
173241:2025,461:461,08/12/11 20:19:21,STABLE BEAMS,3500,39973.763,39419.974,9.3,PXL
173241:2025,462:462,08/12/11 20:19:44,STABLE BEAMS,3500,37304.264,36691.682,8.6,PXL
173241:2025,463:463,08/12/11 20:20:07,STABLE BEAMS,3500,39971.399,39422.743,9.3,PXL
173241:2025,464:464,08/12/11 20:20:31,STABLE BEAMS,3500,41158.917,40709.939,9.5,PXL
173241:2025,465:465,08/12/11 20:20:54,STABLE BEAMS,3500,41216.030,40638.840,9.6,PXL
173241:2025,466:466,08/12/11 20:21:17,STABLE BEAMS,3500,40076.274,39557.288,9.3,PXL
173241:2025,467:467,08/12/11 20:21:41,STABLE BEAMS,3500,39733.146,39299.946,9.2,PXL
173241:2025,468:468,08/12/11 20:22:04,STABLE BEAMS,3500,39633.375,39202.566,9.2,PXL
173241:2025,469:469,08/12/11 20:22:27,STABLE BEAMS,3500,39634.380,39214.152,9.2,PXL
173241:2025,470:470,08/12/11 20:22:51,STABLE BEAMS,3500,41643.628,41191.306,9.6,PXL
173241:2025,471:471,08/12/11 20:23:14,STABLE BEAMS,3500,39165.731,38736.094,9.1,PXL
173241:2025,472:472,08/12/11 20:23:37,STABLE BEAMS,3500,41344.262,40885.434,9.6,PXL
173241:2025,473:473,08/12/11 20:24:01,STABLE BEAMS,3500,39993.981,39557.357,9.3,PXL
173241:2025,474:474,08/12/11 20:24:24,STABLE BEAMS,3500,41556.472,41001.479,9.6,PXL
173241:2025,475:475,08/12/11 20:24:47,STABLE BEAMS,3500,40874.031,40429.547,9.5,PXL
173241:2025,476:476,08/12/11 20:25:11,STABLE BEAMS,3500,39791.605,39370.014,9.2,PXL
173241:2025,477:477,08/12/11 20:25:34,STABLE BEAMS,3500,39343.356,38908.984,9.1,PXL
173241:2025,478:478,08/12/11 20:25:57,STABLE BEAMS,3500,39300.414,38869.056,9.1,PXL
173241:2025,479:479,08/12/11 20:26:21,STABLE BEAMS,3500,40517.560,40084.260,9.4,PXL
173241:2025,480:480,08/12/11 20:26:44,STABLE BEAMS,3500,37227.061,36720.626,8.6,PXL
173241:2025,481:481,08/12/11 20:27:07,STABLE BEAMS,3500,41358.168,40895.529,9.6,PXL
173241:2025,482:482,08/12/11 20:27:31,STABLE BEAMS,3500,39404.106,38863.821,9.1,PXL
173241:2025,483:483,08/12/11 20:27:54,STABLE BEAMS,3500,39071.925,38640.626,9.1,PXL
173241:2025,484:484,08/12/11 20:28:17,STABLE BEAMS,3500,40355.346,39905.148,9.4,PXL
173241:2025,485:485,08/12/11 20:28:41,STABLE BEAMS,3500,39238.666,38691.816,9.1,PXL
173241:2025,486:486,08/12/11 20:29:04,STABLE BEAMS,3500,41505.240,41051.094,9.6,PXL
173241:2025,487:487,08/12/11 20:29:27,STABLE BEAMS,3500,39050.987,38618.644,9.0,PXL
173241:2025,488:488,08/12/11 20:29:51,STABLE BEAMS,3500,38615.091,38183.832,8.9,PXL
173241:2025,489:489,08/12/11 20:30:14,STABLE BEAMS,3500,39866.534,39436.656,9.2,PXL
173241:2025,490:490,08/12/11 20:30:37,STABLE BEAMS,3500,38651.582,38223.627,9.0,PXL
173241:2025,491:491,08/12/11 20:31:01,STABLE BEAMS,3500,39217.082,38781.052,9.1,PXL
173241:2025,492:492,08/12/11 20:31:24,STABLE BEAMS,3500,39991.693,39294.430,9.3,PXL
173241:2025,493:493,08/12/11 20:31:47,STABLE BEAMS,3500,39468.006,38945.820,9.1,PXL
173241:2025,494:494,08/12/11 20:32:11,STABLE BEAMS,3500,40483.755,40048.703,9.4,PXL
173241:2025,495:495,08/12/11 20:32:34,STABLE BEAMS,3500,40758.086,40303.929,9.4,PXL
173241:2025,496:496,08/12/11 20:32:57,STABLE BEAMS,3500,36705.368,36298.815,8.5,PXL
173241:2025,497:497,08/12/11 20:33:21,STABLE BEAMS,3500,38595.050,38067.150,8.9,PXL
173241:2025,498:498,08/12/11 20:33:44,STABLE BEAMS,3500,39741.347,39310.939,9.2,PXL
173241:2025,499:499,08/12/11 20:34:07,STABLE BEAMS,3500,38200.667,37781.442,8.9,PXL
173241:2025,500:500,08/12/11 20:34:31,STABLE BEAMS,3500,41358.168,40909.850,9.6,PXL
173241:2025,501:501,08/12/11 20:34:54,STABLE BEAMS,3500,38620.028,37996.270,8.9,PXL
173241:2025,502:502,08/12/11 20:35:17,STABLE BEAMS,3500,37472.473,37064.654,8.7,PXL
173241:2025,503:503,08/12/11 20:35:41,STABLE BEAMS,3500,37905.245,37250.387,8.8,PXL
173241:2025,504:504,08/12/11 20:36:04,STABLE BEAMS,3500,39985.049,39446.413,9.3,PXL
173241:2025,505:505,08/12/11 20:36:27,STABLE BEAMS,3500,39233.928,38808.877,9.1,PXL
173241:2025,506:506,08/12/11 20:36:51,STABLE BEAMS,3500,38827.827,38407.007,9.0,PXL
173241:2025,507:507,08/12/11 20:37:14,STABLE BEAMS,3500,40008.593,39351.176,9.3,PXL
173241:2025,508:508,08/12/11 20:37:37,STABLE BEAMS,3500,38715.052,38185.403,9.0,PXL
173241:2025,509:509,08/12/11 20:38:01,STABLE BEAMS,3500,39930.699,39392.190,9.3,PXL
173241:2025,510:510,08/12/11 20:38:24,STABLE BEAMS,3500,38316.982,37905.856,8.9,PXL
173241:2025,511:511,08/12/11 20:38:47,STABLE BEAMS,3500,40939.211,40497.703,9.5,PXL
173241:2025,512:512,08/12/11 20:39:11,STABLE BEAMS,3500,40173.769,39742.881,9.3,PXL
173241:2025,513:513,08/12/11 20:39:34,STABLE BEAMS,3500,39090.074,38563.849,9.1,PXL
173241:2025,514:514,08/12/11 20:39:57,STABLE BEAMS,3500,37622.155,37227.728,8.7,PXL
173241:2025,515:515,08/12/11 20:40:21,STABLE BEAMS,3500,40000.486,39572.111,9.3,PXL
173241:2025,516:516,08/12/11 20:40:44,STABLE BEAMS,3500,38433.291,38019.957,8.9,PXL
173241:2025,517:517,08/12/11 20:41:07,STABLE BEAMS,3500,40535.891,39905.537,9.4,PXL
173241:2025,518:518,08/12/11 20:41:31,STABLE BEAMS,3500,36796.048,36399.904,8.5,PXL
173241:2025,519:519,08/12/11 20:41:54,STABLE BEAMS,3500,35270.993,34809.710,8.2,PXL
173241:2025,520:520,08/12/11 20:42:17,STABLE BEAMS,3500,38083.442,37677.465,8.8,PXL
173241:2025,521:521,08/12/11 20:42:41,STABLE BEAMS,3500,39882.410,39450.557,9.2,PXL
173241:2025,522:522,08/12/11 20:43:04,STABLE BEAMS,3500,38967.934,38556.902,9.0,PXL
173241:2025,523:523,08/12/11 20:43:27,STABLE BEAMS,3500,39749.568,39332.240,9.2,PXL
173241:2025,524:524,08/12/11 20:43:51,STABLE BEAMS,3500,39335.673,38807.817,9.1,PXL
173241:2025,525:525,08/12/11 20:44:14,STABLE BEAMS,3500,38225.856,37716.561,8.9,PXL
173241:2025,526:526,08/12/11 20:44:37,STABLE BEAMS,3500,39577.506,39154.119,9.2,PXL
173241:2025,527:527,08/12/11 20:45:01,STABLE BEAMS,3500,37088.915,36692.403,8.6,PXL
173241:2025,528:528,08/12/11 20:45:24,STABLE BEAMS,3500,38398.934,37891.926,8.9,PXL
173241:2025,529:529,08/12/11 20:45:47,STABLE BEAMS,3500,41067.327,40629.238,9.5,PXL
173241:2025,530:530,08/12/11 20:46:11,STABLE BEAMS,3500,37788.420,37391.705,8.8,PXL
173241:2025,531:531,08/12/11 20:46:34,STABLE BEAMS,3500,39486.661,38961.055,9.1,PXL
173241:2025,532:532,08/12/11 20:46:57,STABLE BEAMS,3500,37515.344,37011.607,8.7,PXL
173241:2025,533:533,08/12/11 20:47:20,STABLE BEAMS,3500,39049.917,38562.262,9.0,PXL
173241:2025,534:534,08/12/11 20:47:44,STABLE BEAMS,3500,36970.230,36477.775,8.6,PXL
173241:2025,535:535,08/12/11 20:48:07,STABLE BEAMS,3500,39722.518,39308.374,9.2,PXL
173241:2025,536:536,08/12/11 20:48:30,STABLE BEAMS,3500,38191.305,37688.014,8.8,PXL
173241:2025,537:537,08/12/11 20:48:54,STABLE BEAMS,3500,38456.949,37946.277,8.9,PXL
173241:2025,538:538,08/12/11 20:49:17,STABLE BEAMS,3500,37819.488,37418.399,8.8,PXL
173241:2025,539:539,08/12/11 20:49:40,STABLE BEAMS,3500,38516.902,38111.021,8.9,PXL
173241:2025,540:540,08/12/11 20:50:04,STABLE BEAMS,3500,37418.185,36917.713,8.7,PXL
173241:2025,541:541,08/12/11 20:50:27,STABLE BEAMS,3500,38642.932,38234.877,9.0,PXL
173241:2025,542:542,08/12/11 20:50:50,STABLE BEAMS,3500,37448.852,36950.922,8.7,PXL
173241:2025,543:543,08/12/11 20:51:14,STABLE BEAMS,3500,37092.956,36698.512,8.6,PXL
173241:2025,544:544,08/12/11 20:51:37,STABLE BEAMS,3500,37027.044,36524.645,8.6,PXL
173241:2025,545:545,08/12/11 20:52:00,STABLE BEAMS,3500,37615.636,37106.216,8.7,PXL
173241:2025,546:546,08/12/11 20:52:24,STABLE BEAMS,3500,36821.945,36425.246,8.5,PXL
173241:2025,547:547,08/12/11 20:52:47,STABLE BEAMS,3500,37743.754,37346.126,8.7,PXL
173241:2025,548:548,08/12/11 20:53:10,STABLE BEAMS,3500,38457.165,37804.088,8.9,PXL
173241:2025,549:549,08/12/11 20:53:34,STABLE BEAMS,3500,38684.807,38279.914,9.0,PXL
173241:2025,550:550,08/12/11 20:53:57,STABLE BEAMS,3500,37101.549,36708.312,8.6,PXL
173241:2025,551:551,08/12/11 20:54:20,STABLE BEAMS,3500,38717.739,38310.774,9.0,PXL
173241:2025,552:552,08/12/11 20:54:44,STABLE BEAMS,3500,36915.017,36524.823,8.6,PXL
173241:2025,553:553,08/12/11 20:55:07,STABLE BEAMS,3500,37509.286,36901.377,8.7,PXL
173241:2025,554:554,08/12/11 20:55:30,STABLE BEAMS,3500,38437.582,38032.913,8.9,PXL
173241:2025,555:555,08/12/11 20:55:54,STABLE BEAMS,3500,39084.115,38662.837,9.1,PXL
173241:2025,556:556,08/12/11 20:56:17,STABLE BEAMS,3500,39342.702,38921.616,9.1,PXL
173241:2025,557:557,08/12/11 20:56:40,STABLE BEAMS,3500,37851.151,37460.343,8.8,PXL
173241:2025,558:558,08/12/11 20:57:04,STABLE BEAMS,3500,36011.969,35633.525,8.3,PXL
173241:2025,559:559,08/12/11 20:57:27,STABLE BEAMS,3500,38827.406,38422.193,9.0,PXL
173241:2025,560:560,08/12/11 20:57:50,STABLE BEAMS,3500,38865.261,38450.192,9.0,PXL
173241:2025,561:561,08/12/11 20:58:14,STABLE BEAMS,3500,39859.560,39440.760,9.2,PXL
173241:2025,562:562,08/12/11 20:58:37,STABLE BEAMS,3500,37361.596,36963.372,8.7,PXL
173241:2025,563:563,08/12/11 20:59:00,STABLE BEAMS,3500,40563.115,40129.799,9.4,PXL
173241:2025,564:564,08/12/11 20:59:24,STABLE BEAMS,3500,37541.216,37146.905,8.7,PXL
173241:2025,565:565,08/12/11 20:59:47,STABLE BEAMS,3500,38060.677,37654.324,8.8,PXL
173241:2025,566:566,08/12/11 21:00:10,STABLE BEAMS,3500,38858.278,38443.327,9.0,PXL
173241:2025,567:567,08/12/11 21:00:34,STABLE BEAMS,3500,37942.792,37446.923,8.8,PXL
173241:2025,568:568,08/12/11 21:00:57,STABLE BEAMS,3500,37825.304,37321.737,8.8,PXL
173241:2025,569:569,08/12/11 21:01:20,STABLE BEAMS,3500,36395.126,36020.889,8.4,PXL
173241:2025,570:570,08/12/11 21:01:44,STABLE BEAMS,3500,36790.032,36407.249,8.5,PXL
173241:2025,571:571,08/12/11 21:02:07,STABLE BEAMS,3500,39158.936,38756.698,9.1,PXL
173241:2025,572:572,08/12/11 21:02:30,STABLE BEAMS,3500,37539.930,37047.680,8.7,PXL
173241:2025,573:573,08/12/11 21:02:54,STABLE BEAMS,3500,37310.800,36920.357,8.6,PXL
173241:2025,574:574,08/12/11 21:03:17,STABLE BEAMS,3500,39203.011,38794.668,9.1,PXL
173241:2025,575:575,08/12/11 21:03:40,STABLE BEAMS,3500,39201.286,38793.902,9.1,PXL
173241:2025,576:576,08/12/11 21:04:04,STABLE BEAMS,3500,37765.352,37378.521,8.8,PXL
173241:2025,577:577,08/12/11 21:04:27,STABLE BEAMS,3500,39948.964,39424.326,9.3,PXL
173241:2025,578:578,08/12/11 21:04:50,STABLE BEAMS,3500,38245.129,37851.390,8.9,PXL
173241:2025,579:579,08/12/11 21:05:14,STABLE BEAMS,3500,38029.988,37639.220,8.8,PXL
173241:2025,580:580,08/12/11 21:05:37,STABLE BEAMS,3500,38479.184,38084.248,8.9,PXL
173241:2025,581:581,08/12/11 21:06:00,STABLE BEAMS,3500,37603.488,37217.418,8.7,PXL
173241:2025,582:582,08/12/11 21:06:24,STABLE BEAMS,3500,37128.266,36738.118,8.6,PXL
173241:2025,583:583,08/12/11 21:06:47,STABLE BEAMS,3500,37672.592,37288.858,8.7,PXL
173241:2025,584:584,08/12/11 21:07:10,STABLE BEAMS,3500,39092.188,38679.389,9.1,PXL
173241:2025,585:585,08/12/11 21:07:34,STABLE BEAMS,3500,38523.791,38014.648,8.9,PXL
173241:2025,586:586,08/12/11 21:07:57,STABLE BEAMS,3500,38234.213,37833.371,8.9,PXL
173241:2025,587:587,08/12/11 21:08:20,STABLE BEAMS,3500,36174.801,35598.614,8.4,PXL
173241:2025,588:588,08/12/11 21:08:44,STABLE BEAMS,3500,37917.597,37525.726,8.8,PXL
173241:2025,589:589,08/12/11 21:09:07,STABLE BEAMS,3500,36978.081,36591.413,8.6,PXL
173241:2025,590:590,08/12/11 21:09:30,STABLE BEAMS,3500,34783.521,34406.356,8.1,PXL
173241:2025,591:591,08/12/11 21:09:54,STABLE BEAMS,3500,37029.645,36642.107,8.6,PXL
173241:2025,592:592,08/12/11 21:10:17,STABLE BEAMS,3500,38367.260,37862.594,8.9,PXL
173241:2025,593:593,08/12/11 21:10:40,STABLE BEAMS,3500,39153.020,38746.738,9.1,PXL
173241:2025,594:594,08/12/11 21:11:04,STABLE BEAMS,3500,36057.399,35585.638,8.4,PXL
173241:2025,595:595,08/12/11 21:11:27,STABLE BEAMS,3500,36516.219,36061.522,8.5,PXL
173241:2025,596:596,08/12/11 21:11:50,STABLE BEAMS,3500,36335.202,35859.912,8.4,PXL
173241:2025,597:597,08/12/11 21:12:14,STABLE BEAMS,3500,39646.968,39234.335,9.2,PXL
173241:2025,598:598,08/12/11 21:12:37,STABLE BEAMS,3500,38316.917,37920.857,8.9,PXL
173241:2025,599:599,08/12/11 21:13:00,STABLE BEAMS,3500,37542.252,36944.297,8.7,PXL
173241:2025,600:600,08/12/11 21:13:24,STABLE BEAMS,3500,38507.463,37995.258,8.9,PXL
173241:2025,601:601,08/12/11 21:13:47,STABLE BEAMS,3500,36719.016,36324.806,8.5,PXL
173241:2025,602:602,08/12/11 21:14:10,STABLE BEAMS,3500,38316.459,37921.690,8.9,PXL
173241:2025,603:603,08/12/11 21:14:34,STABLE BEAMS,3500,37393.517,37009.837,8.7,PXL
173241:2025,604:604,08/12/11 21:14:57,STABLE BEAMS,3500,40069.471,39648.276,9.3,PXL
173241:2025,605:605,08/12/11 21:15:20,STABLE BEAMS,3500,36143.306,35756.394,8.4,PXL
173241:2025,606:606,08/12/11 21:15:44,STABLE BEAMS,3500,36373.648,35984.335,8.4,PXL
173241:2025,607:607,08/12/11 21:16:07,STABLE BEAMS,3500,37507.459,37117.754,8.7,PXL
173241:2025,608:608,08/12/11 21:16:30,STABLE BEAMS,3500,37320.065,36930.520,8.6,PXL
173241:2025,609:609,08/12/11 21:16:54,STABLE BEAMS,3500,36657.008,36262.794,8.5,PXL
173241:2025,610:610,08/12/11 21:17:17,STABLE BEAMS,3500,38803.370,38388.012,9.0,PXL
173241:2025,611:611,08/12/11 21:17:40,STABLE BEAMS,3500,35524.131,35155.316,8.2,PXL
173241:2025,612:612,08/12/11 21:18:04,STABLE BEAMS,3500,39391.745,38870.478,9.1,PXL
173241:2025,613:613,08/12/11 21:18:27,STABLE BEAMS,3500,38004.170,37606.436,8.8,PXL
173241:2025,614:614,08/12/11 21:18:50,STABLE BEAMS,3500,38371.884,37893.646,8.9,PXL
173241:2025,615:615,08/12/11 21:19:14,STABLE BEAMS,3500,37214.347,36826.149,8.6,PXL
173241:2025,616:616,08/12/11 21:19:37,STABLE BEAMS,3500,37524.834,37034.724,8.7,PXL
173241:2025,617:617,08/12/11 21:20:00,STABLE BEAMS,3500,39234.457,38721.863,9.1,PXL
173241:2025,618:618,08/12/11 21:20:24,STABLE BEAMS,3500,37070.063,36693.230,8.6,PXL
173241:2025,619:619,08/12/11 21:20:47,STABLE BEAMS,3500,38390.978,37991.674,8.9,PXL
173241:2025,620:620,08/12/11 21:21:10,STABLE BEAMS,3500,35890.362,35522.269,8.3,PXL
173241:2025,621:621,08/12/11 21:21:34,STABLE BEAMS,3500,36992.960,36609.902,8.6,PXL
173241:2025,622:622,08/12/11 21:21:57,STABLE BEAMS,3500,37046.519,36559.872,8.6,PXL
173241:2025,623:623,08/12/11 21:22:20,STABLE BEAMS,3500,38965.268,38564.206,9.0,PXL
173241:2025,624:624,08/12/11 21:22:44,STABLE BEAMS,3500,37337.548,36852.178,8.7,PXL
173241:2025,625:625,08/12/11 21:23:07,STABLE BEAMS,3500,35820.873,35451.007,8.3,PXL
173241:2025,626:626,08/12/11 21:23:30,STABLE BEAMS,3500,36983.974,36608.802,8.6,PXL
173241:2025,627:627,08/12/11 21:23:54,STABLE BEAMS,3500,36151.211,35778.174,8.4,PXL
173241:2025,628:628,08/12/11 21:24:17,STABLE BEAMS,3500,38560.778,38165.488,8.9,PXL
173241:2025,629:629,08/12/11 21:24:40,STABLE BEAMS,3500,36872.112,36495.217,8.5,PXL
173241:2025,630:630,08/12/11 21:25:04,STABLE BEAMS,3500,38498.011,38109.458,8.9,PXL
173241:2025,631:631,08/12/11 21:25:27,STABLE BEAMS,3500,36855.580,36475.515,8.5,PXL
173241:2025,632:632,08/12/11 21:25:50,STABLE BEAMS,3500,38210.544,37822.306,8.9,PXL
173241:2025,633:633,08/12/11 21:26:14,STABLE BEAMS,3500,38716.694,38329.176,9.0,PXL
173241:2025,634:634,08/12/11 21:26:37,STABLE BEAMS,3500,36502.347,36135.666,8.5,PXL
173241:2025,635:635,08/12/11 21:27:00,STABLE BEAMS,3500,36024.131,35661.537,8.3,PXL
173241:2025,636:636,08/12/11 21:27:24,STABLE BEAMS,3500,37251.829,36872.083,8.6,PXL
173241:2025,637:637,08/12/11 21:27:47,STABLE BEAMS,3500,37232.743,36856.058,8.6,PXL
173241:2025,638:638,08/12/11 21:28:10,STABLE BEAMS,3500,36444.590,36079.477,8.4,PXL
173241:2025,639:639,08/12/11 21:28:34,STABLE BEAMS,3500,38805.572,38304.625,9.0,PXL
173241:2025,640:640,08/12/11 21:28:57,STABLE BEAMS,3500,37172.293,36694.347,8.6,PXL
173241:2025,641:641,08/12/11 21:29:20,STABLE BEAMS,3500,37868.258,37490.330,8.8,PXL
173241:2025,642:642,08/12/11 21:29:44,STABLE BEAMS,3500,36288.483,35917.999,8.4,PXL
173241:2025,643:643,08/12/11 21:30:07,STABLE BEAMS,3500,35529.921,35169.902,8.2,PXL
173241:2025,644:644,08/12/11 21:30:30,STABLE BEAMS,3500,37174.586,36795.186,8.6,PXL
173241:2025,645:645,08/12/11 21:30:54,STABLE BEAMS,3500,36947.485,36395.286,8.6,PXL
173241:2025,646:646,08/12/11 21:31:17,STABLE BEAMS,3500,37376.828,36996.230,8.7,PXL
173241:2025,647:647,08/12/11 21:31:40,STABLE BEAMS,3500,36347.090,35882.908,8.4,PXL
173241:2025,648:648,08/12/11 21:32:04,STABLE BEAMS,3500,36881.798,36508.788,8.5,PXL
173241:2025,649:649,08/12/11 21:32:27,STABLE BEAMS,3500,36987.730,36509.076,8.6,PXL
173241:2025,650:650,08/12/11 21:32:50,STABLE BEAMS,3500,35792.071,35414.795,8.3,PXL
173241:2025,651:651,08/12/11 21:33:14,STABLE BEAMS,3500,36049.616,35673.190,8.4,PXL
173241:2025,652:652,08/12/11 21:33:37,STABLE BEAMS,3500,37608.027,37127.759,8.7,PXL
173241:2025,653:653,08/12/11 21:34:00,STABLE BEAMS,3500,36675.151,36296.529,8.5,PXL
173241:2025,654:654,08/12/11 21:34:24,STABLE BEAMS,3500,34828.987,34379.390,8.1,PXL
173241:2025,655:655,08/12/11 21:34:47,STABLE BEAMS,3500,38830.639,38433.594,9.0,PXL
173241:2025,656:656,08/12/11 21:35:10,STABLE BEAMS,3500,38696.898,34761.799,9.0,PXL
173241:2025,657:657,08/12/11 21:35:34,STABLE BEAMS,3500,38462.985,38075.845,8.9,PXL
173241:2025,658:658,08/12/11 21:35:57,STABLE BEAMS,3500,36953.990,36475.286,8.6,PXL
173241:2025,659:659,08/12/11 21:36:20,STABLE BEAMS,3500,38132.858,37738.260,8.8,PXL
173241:2025,660:660,08/12/11 21:36:44,STABLE BEAMS,3500,35715.875,35353.331,8.3,PXL
173241:2025,661:661,08/12/11 21:37:07,STABLE BEAMS,3500,38436.959,37940.993,8.9,PXL
173241:2025,662:662,08/12/11 21:37:30,STABLE BEAMS,3500,38241.114,37857.528,8.9,PXL
173241:2025,663:663,08/12/11 21:37:54,STABLE BEAMS,3500,35137.329,34685.611,8.1,PXL
173241:2025,664:664,08/12/11 21:38:17,STABLE BEAMS,3500,35154.075,34795.275,8.1,PXL
173241:2025,665:665,08/12/11 21:38:40,STABLE BEAMS,3500,34524.453,34167.607,8.0,PXL
173241:2025,666:666,08/12/11 21:39:03,STABLE BEAMS,3500,37281.428,36902.514,8.6,PXL
173241:2025,667:667,08/12/11 21:39:27,STABLE BEAMS,3500,36403.999,36035.642,8.4,PXL
173241:2025,668:668,08/12/11 21:39:50,STABLE BEAMS,3500,37599.336,37122.618,8.7,PXL
173241:2025,669:669,08/12/11 21:40:13,STABLE BEAMS,3500,36879.784,36400.152,8.5,PXL
173241:2025,670:670,08/12/11 21:40:37,STABLE BEAMS,3500,38302.182,37915.958,8.9,PXL
173241:2025,671:671,08/12/11 21:41:00,STABLE BEAMS,3500,37917.429,37539.467,8.8,PXL
173241:2025,672:672,08/12/11 21:41:23,STABLE BEAMS,3500,36774.598,36400.335,8.5,PXL
173241:2025,673:673,08/12/11 21:41:47,STABLE BEAMS,3500,36854.965,36485.267,8.5,PXL
173241:2025,674:674,08/12/11 21:42:10,STABLE BEAMS,3500,37563.164,37089.699,8.7,PXL
173241:2025,675:675,08/12/11 21:42:33,STABLE BEAMS,3500,38012.636,37530.584,8.8,PXL
173241:2025,676:676,08/12/11 21:42:57,STABLE BEAMS,3500,36053.845,35694.731,8.4,PXL
173241:2025,677:677,08/12/11 21:43:20,STABLE BEAMS,3500,38431.968,38048.913,8.9,PXL
173241:2025,678:678,08/12/11 21:43:43,STABLE BEAMS,3500,34373.289,34036.479,8.0,PXL
173241:2025,679:679,08/12/11 21:44:07,STABLE BEAMS,3500,39390.584,39002.576,9.1,PXL
173241:2025,680:680,08/12/11 21:44:30,STABLE BEAMS,3500,36734.410,36180.064,8.5,PXL
173241:2025,681:681,08/12/11 21:44:53,STABLE BEAMS,3500,37101.839,36627.693,8.6,PXL
173241:2025,682:682,08/12/11 21:45:17,STABLE BEAMS,3500,40256.665,39853.025,9.3,PXL
173241:2025,683:683,08/12/11 21:45:40,STABLE BEAMS,3500,36694.242,36331.376,8.5,PXL
173241:2025,684:684,08/12/11 21:46:03,STABLE BEAMS,3500,36236.717,35875.854,8.4,PXL
173241:2025,685:685,08/12/11 21:46:27,STABLE BEAMS,3500,34031.137,33602.509,7.9,PXL
173241:2025,686:686,08/12/11 21:46:50,STABLE BEAMS,3500,37286.655,36912.228,8.6,PXL
173241:2025,687:687,08/12/11 21:47:13,STABLE BEAMS,3500,35906.559,35552.473,8.3,PXL
173241:2025,688:688,08/12/11 21:47:37,STABLE BEAMS,3500,37434.621,37064.242,8.7,PXL
173241:2025,689:689,08/12/11 21:48:00,STABLE BEAMS,3500,37694.509,37320.218,8.7,PXL
173241:2025,690:690,08/12/11 21:48:23,STABLE BEAMS,3500,34894.310,34547.520,8.1,PXL
173241:2025,691:691,08/12/11 21:48:47,STABLE BEAMS,3500,35726.731,35360.691,8.3,PXL
173241:2025,692:692,08/12/11 21:49:10,STABLE BEAMS,3500,37291.456,36922.616,8.6,PXL
173241:2025,693:693,08/12/11 21:49:33,STABLE BEAMS,3500,36003.512,35446.047,8.3,PXL
173241:2025,694:694,08/12/11 21:49:57,STABLE BEAMS,3500,35892.519,35441.740,8.3,PXL
173241:2025,695:695,08/12/11 21:50:20,STABLE BEAMS,3500,38366.850,37984.677,8.9,PXL
173241:2025,696:696,08/12/11 21:50:43,STABLE BEAMS,3500,35404.723,34958.683,8.2,PXL
173241:2025,697:697,08/12/11 21:51:07,STABLE BEAMS,3500,36945.656,36566.137,8.6,PXL
173241:2025,698:698,08/12/11 21:51:30,STABLE BEAMS,3500,35926.870,35568.840,8.3,PXL
173241:2025,699:699,08/12/11 21:51:53,STABLE BEAMS,3500,38137.826,37659.075,8.8,PXL
173241:2025,700:700,08/12/11 21:52:17,STABLE BEAMS,3500,37962.503,37579.222,8.8,PXL
173241:2025,701:701,08/12/11 21:52:40,STABLE BEAMS,3500,36793.512,36331.342,8.5,PXL
173241:2025,702:702,08/12/11 21:53:03,STABLE BEAMS,3500,38248.766,37481.524,8.9,PXL
173241:2025,703:703,08/12/11 21:53:27,STABLE BEAMS,3500,35716.038,35264.574,8.3,PXL
173241:2025,704:704,08/12/11 21:53:50,STABLE BEAMS,3500,36500.190,36031.844,8.5,PXL
173241:2025,705:705,08/12/11 21:54:13,STABLE BEAMS,3500,38147.447,37769.559,8.8,PXL
173241:2025,706:706,08/12/11 21:54:37,STABLE BEAMS,3500,34748.962,34312.452,8.1,PXL
173241:2025,707:707,08/12/11 21:55:00,STABLE BEAMS,3500,37851.043,37467.556,8.8,PXL
173241:2025,708:708,08/12/11 21:55:23,STABLE BEAMS,3500,37870.039,37495.967,8.8,PXL
173241:2025,709:709,08/12/11 21:55:47,STABLE BEAMS,3500,36248.577,35885.651,8.4,PXL
173241:2025,710:710,08/12/11 21:56:10,STABLE BEAMS,3500,37141.512,36762.535,8.6,PXL
173241:2025,711:711,08/12/11 21:56:33,STABLE BEAMS,3500,37454.953,37078.475,8.7,PXL
173241:2025,712:712,08/12/11 21:56:57,STABLE BEAMS,3500,35471.633,35118.372,8.2,PXL
173241:2025,713:713,08/12/11 21:57:20,STABLE BEAMS,3500,38801.039,38419.792,9.0,PXL
173241:2025,714:714,08/12/11 21:57:43,STABLE BEAMS,3500,35377.115,34836.696,8.2,PXL
173241:2025,715:715,08/12/11 21:58:07,STABLE BEAMS,3500,36491.536,36032.073,8.5,PXL
173241:2025,716:716,08/12/11 21:58:30,STABLE BEAMS,3500,36731.126,36264.679,8.5,PXL
173241:2025,717:717,08/12/11 21:58:53,STABLE BEAMS,3500,36886.454,36519.280,8.5,PXL
173241:2025,718:718,08/12/11 21:59:17,STABLE BEAMS,3500,36213.002,35855.017,8.4,PXL
173241:2025,719:719,08/12/11 21:59:40,STABLE BEAMS,3500,35949.993,35589.286,8.3,PXL
173241:2025,720:720,08/12/11 22:00:03,STABLE BEAMS,3500,36892.831,36525.855,8.5,PXL
173241:2025,721:721,08/12/11 22:00:27,STABLE BEAMS,3500,38124.210,37741.086,8.8,PXL
173241:2025,722:722,08/12/11 22:00:50,STABLE BEAMS,3500,35812.684,35461.156,8.3,PXL
173241:2025,723:723,08/12/11 22:01:13,STABLE BEAMS,3500,34760.133,34421.803,8.1,PXL
173241:2025,724:724,08/12/11 22:01:37,STABLE BEAMS,3500,36659.404,36302.824,8.5,PXL
173241:2025,725:725,08/12/11 22:02:00,STABLE BEAMS,3500,36770.953,36335.698,8.5,PXL
173241:2025,726:726,08/12/11 22:02:23,STABLE BEAMS,3500,38332.046,37957.157,8.9,PXL
173241:2025,727:727,08/12/11 22:02:47,STABLE BEAMS,3500,36146.191,35798.895,8.4,PXL
173241:2025,728:728,08/12/11 22:03:10,STABLE BEAMS,3500,35652.286,35313.995,8.3,PXL
173241:2025,729:729,08/12/11 22:03:33,STABLE BEAMS,3500,36579.484,36116.472,8.5,PXL
173241:2025,730:730,08/12/11 22:03:57,STABLE BEAMS,3500,37054.649,36589.766,8.6,PXL
173241:2025,731:731,08/12/11 22:04:20,STABLE BEAMS,3500,35471.570,35124.563,8.2,PXL
173241:2025,732:732,08/12/11 22:04:43,STABLE BEAMS,3500,36074.629,35626.058,8.4,PXL
173241:2025,733:733,08/12/11 22:05:07,STABLE BEAMS,3500,37615.180,37149.068,8.7,PXL
173241:2025,734:734,08/12/11 22:05:30,STABLE BEAMS,3500,36247.063,35793.746,8.4,PXL
173241:2025,735:735,08/12/11 22:05:53,STABLE BEAMS,3500,35012.716,34678.555,8.1,PXL
173241:2025,736:736,08/12/11 22:06:17,STABLE BEAMS,3500,35837.093,35487.314,8.3,PXL
173241:2025,737:737,08/12/11 22:06:40,STABLE BEAMS,3500,36738.789,36145.668,8.5,PXL
173241:2025,738:738,08/12/11 22:07:03,STABLE BEAMS,3500,35037.413,34692.894,8.1,PXL
173241:2025,739:739,08/12/11 22:07:27,STABLE BEAMS,3500,36419.077,36066.408,8.4,PXL
173241:2025,740:740,08/12/11 22:07:50,STABLE BEAMS,3500,37208.909,36850.613,8.6,PXL
173241:2025,741:741,08/12/11 22:08:13,STABLE BEAMS,3500,36085.277,35734.946,8.4,PXL
173241:2025,742:742,08/12/11 22:08:37,STABLE BEAMS,3500,33388.374,33067.188,7.7,PXL
173241:2025,743:743,08/12/11 22:09:00,STABLE BEAMS,3500,37057.841,36703.695,8.6,PXL
173241:2025,744:744,08/12/11 22:09:23,STABLE BEAMS,3500,38288.586,37922.215,8.9,PXL
173241:2025,745:745,08/12/11 22:09:47,STABLE BEAMS,3500,34300.198,33876.576,7.9,PXL
173241:2025,746:746,08/12/11 22:10:10,STABLE BEAMS,3500,35796.962,35446.911,8.3,PXL
173241:2025,747:747,08/12/11 22:10:33,STABLE BEAMS,3500,36777.677,36414.911,8.5,PXL
173241:2025,748:748,08/12/11 22:10:57,STABLE BEAMS,3500,34697.338,34360.225,8.0,PXL
173241:2025,749:749,08/12/11 22:11:20,STABLE BEAMS,3500,35334.232,34989.677,8.2,PXL
173241:2025,750:750,08/12/11 22:11:43,STABLE BEAMS,3500,37730.687,37019.074,8.7,PXL
173241:2025,751:751,08/12/11 22:12:07,STABLE BEAMS,3500,36217.936,35864.161,8.4,PXL
173241:2025,752:752,08/12/11 22:12:30,STABLE BEAMS,3500,37918.969,37363.635,8.8,PXL
173241:2025,753:753,08/12/11 22:12:53,STABLE BEAMS,3500,36602.948,36250.871,8.5,PXL
173241:2025,754:754,08/12/11 22:13:17,STABLE BEAMS,3500,36818.414,36461.965,8.5,PXL
173241:2025,755:755,08/12/11 22:13:40,STABLE BEAMS,3500,36982.244,36624.861,8.6,PXL
173241:2025,756:756,08/12/11 22:14:03,STABLE BEAMS,3500,35772.146,35422.523,8.3,PXL
173241:2025,757:757,08/12/11 22:14:27,STABLE BEAMS,3500,34435.885,34102.753,8.0,PXL
173241:2025,758:758,08/12/11 22:14:50,STABLE BEAMS,3500,35503.503,35050.831,8.2,PXL
173241:2025,759:759,08/12/11 22:15:13,STABLE BEAMS,3500,36628.339,32247.799,8.5,PXL
173243:2025,1:1,08/12/11 22:19:40,STABLE BEAMS,3500,34469.992,16262.074,8.0,PXL
173243:2025,2:2,08/12/11 22:20:03,STABLE BEAMS,3500,37003.432,36455.247,8.6,PXL
173243:2025,3:3,08/12/11 22:20:26,STABLE BEAMS,3500,34868.099,34354.951,8.1,PXL
173243:2025,4:4,08/12/11 22:20:49,STABLE BEAMS,3500,37547.280,37092.300,8.7,PXL
173243:2025,5:5,08/12/11 22:21:13,STABLE BEAMS,3500,36735.548,36190.445,8.5,PXL
173243:2025,6:6,08/12/11 22:21:36,STABLE BEAMS,3500,35049.410,34437.981,8.1,PXL
173243:2025,7:7,08/12/11 22:21:59,STABLE BEAMS,3500,37661.045,37207.136,8.7,PXL
173243:2025,8:8,08/12/11 22:22:23,STABLE BEAMS,3500,35529.022,35106.999,8.2,PXL
173243:2025,9:9,08/12/11 22:22:46,STABLE BEAMS,3500,35150.467,34628.964,8.1,PXL
173243:2025,10:10,08/12/11 22:23:09,STABLE BEAMS,3500,36941.481,36492.187,8.6,PXL
173243:2025,11:11,08/12/11 22:23:33,STABLE BEAMS,3500,36042.940,35593.187,8.4,PXL
173243:2025,12:12,08/12/11 22:23:56,STABLE BEAMS,3500,37345.997,36877.039,8.7,PXL
173243:2025,13:13,08/12/11 22:24:19,STABLE BEAMS,3500,36743.587,36328.863,8.5,PXL
173243:2025,14:14,08/12/11 22:24:43,STABLE BEAMS,3500,36944.551,36578.703,8.6,PXL
173243:2025,15:15,08/12/11 22:25:06,STABLE BEAMS,3500,37140.687,36774.602,8.6,PXL
173243:2025,16:16,08/12/11 22:25:29,STABLE BEAMS,3500,35585.452,35243.279,8.2,PXL
173243:2025,17:17,08/12/11 22:25:53,STABLE BEAMS,3500,36459.015,36004.282,8.4,PXL
173243:2025,18:18,08/12/11 22:26:16,STABLE BEAMS,3500,35227.043,34796.259,8.2,PXL
173243:2025,19:19,08/12/11 22:26:39,STABLE BEAMS,3500,35407.622,34980.333,8.2,PXL
173243:2025,20:20,08/12/11 22:27:03,STABLE BEAMS,3500,32360.372,32047.166,7.5,PXL
173243:2025,21:21,08/12/11 22:27:26,STABLE BEAMS,3500,35451.116,35113.067,8.2,PXL
173243:2025,22:22,08/12/11 22:27:49,STABLE BEAMS,3500,36919.721,36566.989,8.6,PXL
173243:2025,23:23,08/12/11 22:28:13,STABLE BEAMS,3500,33879.867,33550.961,7.9,PXL
173243:2025,24:24,08/12/11 22:28:36,STABLE BEAMS,3500,35265.749,34922.336,8.2,PXL
173243:2025,25:25,08/12/11 22:28:59,STABLE BEAMS,3500,37372.013,36910.412,8.7,PXL
173243:2025,26:26,08/12/11 22:29:23,STABLE BEAMS,3500,36345.096,35996.928,8.4,PXL
173243:2025,27:27,08/12/11 22:29:46,STABLE BEAMS,3500,35458.925,35115.406,8.2,PXL
173243:2025,28:28,08/12/11 22:30:09,STABLE BEAMS,3500,37711.778,37348.849,8.7,PXL
173243:2025,29:29,08/12/11 22:30:33,STABLE BEAMS,3500,35757.548,35424.234,8.3,PXL
173243:2025,30:30,08/12/11 22:30:56,STABLE BEAMS,3500,36938.931,36579.254,8.6,PXL
173243:2025,31:31,08/12/11 22:31:19,STABLE BEAMS,3500,35323.214,34992.275,8.2,PXL
173243:2025,32:32,08/12/11 22:31:43,STABLE BEAMS,3500,37300.988,36938.909,8.6,PXL
173243:2025,33:33,08/12/11 22:32:06,STABLE BEAMS,3500,35893.557,35549.285,8.3,PXL
173243:2025,34:34,08/12/11 22:32:29,STABLE BEAMS,3500,37487.458,37029.399,8.7,PXL
173243:2025,35:35,08/12/11 22:32:53,STABLE BEAMS,3500,36010.937,35673.384,8.3,PXL
173243:2025,36:36,08/12/11 22:33:16,STABLE BEAMS,3500,37464.625,37105.755,8.7,PXL
173243:2025,37:37,08/12/11 22:33:39,STABLE BEAMS,3500,34703.128,34375.671,8.0,PXL
173243:2025,38:38,08/12/11 22:34:03,STABLE BEAMS,3500,37314.641,36954.438,8.6,PXL
173243:2025,39:39,08/12/11 22:34:26,STABLE BEAMS,3500,35856.227,35515.082,8.3,PXL
173243:2025,40:40,08/12/11 22:34:49,STABLE BEAMS,3500,35312.478,34974.373,8.2,PXL
173243:2025,41:41,08/12/11 22:35:13,STABLE BEAMS,3500,34584.543,34162.363,8.0,PXL
173243:2025,42:42,08/12/11 22:35:36,STABLE BEAMS,3500,37289.620,36825.604,8.6,PXL
173243:2025,43:43,08/12/11 22:35:59,STABLE BEAMS,3500,36162.761,35822.603,8.4,PXL
173243:2025,44:44,08/12/11 22:36:23,STABLE BEAMS,3500,36176.627,35837.855,8.4,PXL
173243:2025,45:45,08/12/11 22:36:46,STABLE BEAMS,3500,36474.090,36133.391,8.5,PXL
173243:2025,46:46,08/12/11 22:37:09,STABLE BEAMS,3500,36400.988,36060.869,8.4,PXL
173243:2025,47:47,08/12/11 22:37:33,STABLE BEAMS,3500,35613.862,35278.249,8.3,PXL
173243:2025,48:48,08/12/11 22:37:56,STABLE BEAMS,3500,35325.149,34895.047,8.2,PXL
173243:2025,49:49,08/12/11 22:38:19,STABLE BEAMS,3500,34539.227,34215.977,8.0,PXL
173243:2025,50:50,08/12/11 22:38:43,STABLE BEAMS,3500,35574.687,35142.765,8.2,PXL
173243:2025,51:51,08/12/11 22:39:06,STABLE BEAMS,3500,34954.758,34531.713,8.1,PXL
173243:2025,52:52,08/12/11 22:39:29,STABLE BEAMS,3500,37204.106,36762.986,8.6,PXL
173243:2025,53:53,08/12/11 22:39:53,STABLE BEAMS,3500,35016.694,34693.386,8.1,PXL
173243:2025,54:54,08/12/11 22:40:16,STABLE BEAMS,3500,35361.154,35028.351,8.2,PXL
173243:2025,55:55,08/12/11 22:40:39,STABLE BEAMS,3500,35630.825,35299.953,8.3,PXL
173243:2025,56:56,08/12/11 22:41:03,STABLE BEAMS,3500,33967.373,33551.520,7.9,PXL
173243:2025,57:57,08/12/11 22:41:26,STABLE BEAMS,3500,36209.090,35867.144,8.4,PXL
173243:2025,58:58,08/12/11 22:41:49,STABLE BEAMS,3500,35718.320,35386.148,8.3,PXL
173243:2025,59:59,08/12/11 22:42:13,STABLE BEAMS,3500,35405.317,35068.912,8.2,PXL
173243:2025,60:60,08/12/11 22:42:36,STABLE BEAMS,3500,33101.565,32695.808,7.7,PXL
173243:2025,61:61,08/12/11 22:42:59,STABLE BEAMS,3500,35444.856,35107.721,8.2,PXL
173243:2025,62:62,08/12/11 22:43:23,STABLE BEAMS,3500,35295.285,34959.961,8.2,PXL
173243:2025,63:63,08/12/11 22:43:46,STABLE BEAMS,3500,36779.393,36432.563,8.5,PXL
173243:2025,64:64,08/12/11 22:44:09,STABLE BEAMS,3500,34345.855,34018.274,8.0,PXL
173243:2025,65:65,08/12/11 22:44:33,STABLE BEAMS,3500,37272.954,36814.348,8.6,PXL
173243:2025,66:66,08/12/11 22:44:56,STABLE BEAMS,3500,34426.134,34107.028,8.0,PXL
173243:2025,67:67,08/12/11 22:45:19,STABLE BEAMS,3500,35443.764,35016.510,8.2,PXL
173243:2025,68:68,08/12/11 22:45:43,STABLE BEAMS,3500,35748.440,35307.017,8.3,PXL
173243:2025,69:69,08/12/11 22:46:06,STABLE BEAMS,3500,34360.117,33942.688,8.0,PXL
173243:2025,70:70,08/12/11 22:46:29,STABLE BEAMS,3500,35997.599,35549.700,8.3,PXL
173243:2025,71:71,08/12/11 22:46:53,STABLE BEAMS,3500,35456.551,35029.480,8.2,PXL
173243:2025,72:72,08/12/11 22:47:16,STABLE BEAMS,3500,35839.307,35398.091,8.3,PXL
173243:2025,73:73,08/12/11 22:47:39,STABLE BEAMS,3500,34935.548,34514.134,8.1,PXL
173243:2025,74:74,08/12/11 22:48:03,STABLE BEAMS,3500,35071.047,34739.175,8.1,PXL
173243:2025,75:75,08/12/11 22:48:26,STABLE BEAMS,3500,35522.898,35185.169,8.2,PXL
173243:2025,76:76,08/12/11 22:48:49,STABLE BEAMS,3500,36495.731,36058.645,8.5,PXL
173243:2025,77:77,08/12/11 22:49:13,STABLE BEAMS,3500,33832.377,33517.190,7.8,PXL
173243:2025,78:78,08/12/11 22:49:36,STABLE BEAMS,3500,34614.415,34194.327,8.0,PXL
173243:2025,79:79,08/12/11 22:49:59,STABLE BEAMS,3500,35479.435,35142.217,8.2,PXL
173243:2025,80:80,08/12/11 22:50:23,STABLE BEAMS,3500,34093.002,33682.829,7.9,PXL
173243:2025,81:81,08/12/11 22:50:46,STABLE BEAMS,3500,34017.498,33606.928,7.9,PXL
173243:2025,82:82,08/12/11 22:51:09,STABLE BEAMS,3500,36318.063,35985.164,8.4,PXL
173243:2025,83:83,08/12/11 22:51:33,STABLE BEAMS,3500,34141.561,33725.951,7.9,PXL
173243:2025,84:84,08/12/11 22:51:56,STABLE BEAMS,3500,35500.080,35170.795,8.2,PXL
173243:2025,85:85,08/12/11 22:52:19,STABLE BEAMS,3500,35963.120,35630.099,8.3,PXL
173243:2025,86:86,08/12/11 22:52:43,STABLE BEAMS,3500,34074.008,33755.172,7.9,PXL
173243:2025,87:87,08/12/11 22:53:06,STABLE BEAMS,3500,34651.373,34326.184,8.0,PXL
173243:2025,88:88,08/12/11 22:53:29,STABLE BEAMS,3500,34345.200,34027.418,8.0,PXL
173243:2025,89:89,08/12/11 22:53:53,STABLE BEAMS,3500,31978.360,4839.645,7.4,PXL
173380:2028,75:75,08/16/11 20:08:16,STABLE BEAMS,3500,50126.956,25092.538,11.6,PXL
173380:2028,76:76,08/16/11 20:08:39,STABLE BEAMS,3500,49192.567,48181.901,11.4,PXL
173380:2028,77:77,08/16/11 20:09:03,STABLE BEAMS,3500,48613.565,47744.355,11.3,PXL
173380:2028,78:78,08/16/11 20:09:26,STABLE BEAMS,3500,46541.097,45561.162,10.8,PXL
173380:2028,79:79,08/16/11 20:09:49,STABLE BEAMS,3500,49939.850,49026.757,11.6,PXL
173380:2028,80:80,08/16/11 20:10:13,STABLE BEAMS,3500,47469.331,46630.595,11.0,PXL
173380:2028,81:81,08/16/11 20:10:36,STABLE BEAMS,3500,45551.357,44721.475,10.6,PXL
173380:2028,82:82,08/16/11 20:10:59,STABLE BEAMS,3500,49238.671,48213.596,11.4,PXL
173380:2028,83:83,08/16/11 20:11:23,STABLE BEAMS,3500,47802.031,46698.972,11.1,PXL
173380:2028,84:84,08/16/11 20:11:46,STABLE BEAMS,3500,46304.506,45488.329,10.7,PXL
173380:2028,85:85,08/16/11 20:12:09,STABLE BEAMS,3500,48336.152,47496.303,11.2,PXL
173380:2028,86:86,08/16/11 20:12:33,STABLE BEAMS,3500,47326.490,46375.935,11.0,PXL
173380:2028,87:87,08/16/11 20:12:56,STABLE BEAMS,3500,48436.066,47455.517,11.2,PXL
173380:2028,88:88,08/16/11 20:13:19,STABLE BEAMS,3500,46377.284,45574.292,10.7,PXL
173380:2028,89:89,08/16/11 20:13:43,STABLE BEAMS,3500,43090.749,42388.722,10.0,PXL
173380:2028,90:90,08/16/11 20:14:06,STABLE BEAMS,3500,46475.820,45595.053,10.8,PXL
173380:2028,91:91,08/16/11 20:14:29,STABLE BEAMS,3500,48329.682,47372.403,11.2,PXL
173380:2028,92:92,08/16/11 20:14:53,STABLE BEAMS,3500,47518.756,46600.069,11.0,PXL
173380:2028,93:93,08/16/11 20:15:16,STABLE BEAMS,3500,45061.728,44220.295,10.4,PXL
173380:2028,94:94,08/16/11 20:15:39,STABLE BEAMS,3500,48006.569,47064.368,11.1,PXL
173380:2028,95:95,08/16/11 20:16:03,STABLE BEAMS,3500,47959.555,46879.561,11.1,PXL
173380:2028,96:96,08/16/11 20:16:26,STABLE BEAMS,3500,52516.436,51625.166,12.2,PXL
173380:2028,97:97,08/16/11 20:16:49,STABLE BEAMS,3500,50255.871,49399.912,11.6,PXL
173380:2028,98:98,08/16/11 20:17:13,STABLE BEAMS,3500,46837.903,45805.129,10.9,PXL
173380:2028,99:99,08/16/11 20:17:36,STABLE BEAMS,3500,47492.890,46707.596,11.0,PXL
173380:2028,100:100,08/16/11 20:17:59,STABLE BEAMS,3500,51729.726,50720.781,12.0,PXL
173380:2028,101:101,08/16/11 20:18:23,STABLE BEAMS,3500,47531.788,46575.536,11.0,PXL
173380:2028,102:102,08/16/11 20:18:46,STABLE BEAMS,3500,46281.233,45388.452,10.7,PXL
173380:2028,103:103,08/16/11 20:19:09,STABLE BEAMS,3500,48743.829,47896.227,11.3,PXL
173380:2028,104:104,08/16/11 20:19:33,STABLE BEAMS,3500,48349.453,47533.728,11.2,PXL
173380:2028,105:105,08/16/11 20:19:56,STABLE BEAMS,3500,47604.680,46759.953,11.0,PXL
173380:2028,106:106,08/16/11 20:20:19,STABLE BEAMS,3500,47115.265,45960.039,10.9,PXL
173380:2028,107:107,08/16/11 20:20:43,STABLE BEAMS,3500,47612.209,46827.058,11.0,PXL
173380:2028,108:108,08/16/11 20:21:06,STABLE BEAMS,3500,47645.738,46727.715,11.0,PXL
173380:2028,109:109,08/16/11 20:21:29,STABLE BEAMS,3500,47848.755,47053.867,11.1,PXL
173380:2028,110:110,08/16/11 20:21:53,STABLE BEAMS,3500,45990.073,44983.841,10.7,PXL
173380:2028,111:111,08/16/11 20:22:16,STABLE BEAMS,3500,46083.911,45207.401,10.7,PXL
173380:2028,112:112,08/16/11 20:22:39,STABLE BEAMS,3500,49207.085,48375.527,11.4,PXL
173380:2028,113:113,08/16/11 20:23:03,STABLE BEAMS,3500,44216.487,43489.235,10.2,PXL
173380:2028,114:114,08/16/11 20:23:26,STABLE BEAMS,3500,47478.198,46588.502,11.0,PXL
173380:2028,115:115,08/16/11 20:23:49,STABLE BEAMS,3500,46342.503,45488.543,10.7,PXL
173380:2028,116:116,08/16/11 20:24:13,STABLE BEAMS,3500,45694.377,44967.844,10.6,PXL
173380:2028,117:117,08/16/11 20:24:36,STABLE BEAMS,3500,44389.642,43565.333,10.3,PXL
173380:2028,118:118,08/16/11 20:24:59,STABLE BEAMS,3500,46120.789,45169.569,10.7,PXL
173380:2028,119:119,08/16/11 20:25:23,STABLE BEAMS,3500,46462.179,45698.479,10.8,PXL
173380:2028,120:120,08/16/11 20:25:46,STABLE BEAMS,3500,47639.808,46618.931,11.0,PXL
173380:2028,121:121,08/16/11 20:26:09,STABLE BEAMS,3500,44633.321,43934.582,10.3,PXL
173380:2028,122:122,08/16/11 20:26:33,STABLE BEAMS,3500,42338.444,41679.848,9.8,PXL
173380:2028,123:123,08/16/11 20:26:56,STABLE BEAMS,3500,47977.368,47218.701,11.1,PXL
173380:2028,124:124,08/16/11 20:27:19,STABLE BEAMS,3500,47926.063,47164.259,11.1,PXL
173380:2028,125:125,08/16/11 20:27:43,STABLE BEAMS,3500,48025.372,44863.815,11.1,PXL
173380:2028,126:126,08/16/11 20:28:06,STABLE BEAMS,3500,46084.354,45111.978,10.7,PXL
173380:2028,127:127,08/16/11 20:28:29,STABLE BEAMS,3500,48088.908,47209.503,11.1,PXL
173380:2028,128:128,08/16/11 20:28:53,STABLE BEAMS,3500,45276.157,44558.418,10.5,PXL
173380:2028,129:129,08/16/11 20:29:16,STABLE BEAMS,3500,47785.344,47043.453,11.1,PXL
173380:2028,130:130,08/16/11 20:29:39,STABLE BEAMS,3500,45208.692,44400.725,10.5,PXL
173380:2028,131:131,08/16/11 20:30:03,STABLE BEAMS,3500,47288.508,46028.146,11.0,PXL
173380:2028,132:132,08/16/11 20:30:26,STABLE BEAMS,3500,46037.514,45319.643,10.7,PXL
173380:2028,133:133,08/16/11 20:30:49,STABLE BEAMS,3500,46437.764,45732.478,10.8,PXL
173380:2028,134:134,08/16/11 20:31:12,STABLE BEAMS,3500,46882.404,46049.011,10.9,PXL
173380:2028,135:135,08/16/11 20:31:36,STABLE BEAMS,3500,47909.649,47063.688,11.1,PXL
173380:2028,136:136,08/16/11 20:31:59,STABLE BEAMS,3500,45766.845,45058.074,10.6,PXL
173380:2028,137:137,08/16/11 20:32:22,STABLE BEAMS,3500,46729.220,45874.252,10.8,PXL
173380:2028,138:138,08/16/11 20:32:46,STABLE BEAMS,3500,47081.388,46373.164,10.9,PXL
173380:2028,139:139,08/16/11 20:33:09,STABLE BEAMS,3500,47226.913,46496.937,10.9,PXL
173380:2028,140:140,08/16/11 20:33:32,STABLE BEAMS,3500,49424.019,48681.944,11.5,PXL
173380:2028,141:141,08/16/11 20:33:56,STABLE BEAMS,3500,47445.582,46748.447,11.0,PXL
173380:2028,142:142,08/16/11 20:34:19,STABLE BEAMS,3500,47951.035,47224.698,11.1,PXL
173380:2028,143:143,08/16/11 20:34:42,STABLE BEAMS,3500,43620.497,42721.809,10.1,PXL
173380:2028,144:144,08/16/11 20:35:06,STABLE BEAMS,3500,47163.258,46456.641,10.9,PXL
173380:2028,145:145,08/16/11 20:35:29,STABLE BEAMS,3500,47162.245,46457.957,10.9,PXL
173380:2028,146:146,08/16/11 20:35:52,STABLE BEAMS,3500,48407.377,47687.138,11.2,PXL
173380:2028,147:147,08/16/11 20:36:16,STABLE BEAMS,3500,46785.687,46072.779,10.8,PXL
173380:2028,148:148,08/16/11 20:36:39,STABLE BEAMS,3500,45322.432,44508.486,10.5,PXL
173380:2028,149:149,08/16/11 20:37:02,STABLE BEAMS,3500,46188.695,45372.447,10.7,PXL
173380:2028,150:150,08/16/11 20:37:26,STABLE BEAMS,3500,44311.563,43659.480,10.3,PXL
173380:2028,151:151,08/16/11 20:37:49,STABLE BEAMS,3500,45978.178,45301.055,10.7,PXL
173380:2028,152:152,08/16/11 20:38:12,STABLE BEAMS,3500,46308.055,45612.593,10.7,PXL
173380:2028,153:153,08/16/11 20:38:36,STABLE BEAMS,3500,49467.932,48237.204,11.5,PXL
173380:2028,154:154,08/16/11 20:38:59,STABLE BEAMS,3500,45785.751,44863.634,10.6,PXL
173380:2028,155:155,08/16/11 20:39:22,STABLE BEAMS,3500,46861.108,46046.315,10.9,PXL
173380:2028,156:156,08/16/11 20:39:46,STABLE BEAMS,3500,47005.386,46281.831,10.9,PXL
173380:2028,157:157,08/16/11 20:40:09,STABLE BEAMS,3500,46583.431,45817.423,10.8,PXL
173380:2028,158:158,08/16/11 20:40:32,STABLE BEAMS,3500,48549.114,47846.606,11.2,PXL
173380:2028,159:159,08/16/11 20:40:56,STABLE BEAMS,3500,47962.742,47005.463,11.1,PXL
173380:2028,160:160,08/16/11 20:41:19,STABLE BEAMS,3500,46393.143,45731.816,10.8,PXL
173380:2028,161:161,08/16/11 20:41:42,STABLE BEAMS,3500,47491.401,46681.707,11.0,PXL
173380:2028,162:162,08/16/11 20:42:06,STABLE BEAMS,3500,47217.244,46232.930,10.9,PXL
173380:2028,163:163,08/16/11 20:42:29,STABLE BEAMS,3500,45154.533,44393.994,10.5,PXL
173380:2028,164:164,08/16/11 20:42:52,STABLE BEAMS,3500,47820.566,47160.816,11.1,PXL
173380:2028,165:165,08/16/11 20:43:16,STABLE BEAMS,3500,43635.940,43024.846,10.1,PXL
173380:2028,166:166,08/16/11 20:43:39,STABLE BEAMS,3500,43589.933,42734.676,10.1,PXL
173380:2028,167:167,08/16/11 20:44:02,STABLE BEAMS,3500,44868.179,44232.214,10.4,PXL
173380:2028,168:168,08/16/11 20:44:26,STABLE BEAMS,3500,45030.817,44289.811,10.4,PXL
173380:2028,169:169,08/16/11 20:44:49,STABLE BEAMS,3500,46323.415,45664.307,10.7,PXL
173380:2028,170:170,08/16/11 20:45:12,STABLE BEAMS,3500,45867.472,45215.184,10.6,PXL
173380:2028,171:171,08/16/11 20:45:36,STABLE BEAMS,3500,44890.044,44138.206,10.4,PXL
173380:2028,172:172,08/16/11 20:45:59,STABLE BEAMS,3500,45693.185,45058.862,10.6,PXL
173380:2028,173:173,08/16/11 20:46:22,STABLE BEAMS,3500,46097.501,45451.782,10.7,PXL
173380:2028,174:174,08/16/11 20:46:46,STABLE BEAMS,3500,47019.771,46344.656,10.9,PXL
173380:2028,175:175,08/16/11 20:47:09,STABLE BEAMS,3500,45469.917,44607.271,10.5,PXL
173380:2028,176:176,08/16/11 20:47:32,STABLE BEAMS,3500,51508.826,50793.733,11.9,PXL
173380:2028,177:177,08/16/11 20:47:56,STABLE BEAMS,3500,48602.570,47920.436,11.3,PXL
173380:2028,178:178,08/16/11 20:48:19,STABLE BEAMS,3500,46410.703,45757.407,10.8,PXL
173380:2028,179:179,08/16/11 20:48:42,STABLE BEAMS,3500,44757.595,44128.045,10.4,PXL
173380:2028,180:180,08/16/11 20:49:06,STABLE BEAMS,3500,45513.559,44878.613,10.5,PXL
173380:2028,181:181,08/16/11 20:49:29,STABLE BEAMS,3500,46311.609,45656.769,10.7,PXL
173380:2028,182:182,08/16/11 20:49:52,STABLE BEAMS,3500,43922.092,43083.761,10.2,PXL
173380:2028,183:183,08/16/11 20:50:16,STABLE BEAMS,3500,45729.858,45106.927,10.6,PXL
173380:2028,184:184,08/16/11 20:50:39,STABLE BEAMS,3500,47147.593,46504.075,10.9,PXL
173380:2028,185:185,08/16/11 20:51:02,STABLE BEAMS,3500,47414.830,46744.869,11.0,PXL
173380:2028,186:186,08/16/11 20:51:26,STABLE BEAMS,3500,43094.189,42494.270,10.0,PXL
173380:2028,187:187,08/16/11 20:51:49,STABLE BEAMS,3500,45382.197,44739.377,10.5,PXL
173380:2028,188:188,08/16/11 20:52:12,STABLE BEAMS,3500,44874.553,44141.675,10.4,PXL
173380:2028,189:189,08/16/11 20:52:36,STABLE BEAMS,3500,45333.319,44719.140,10.5,PXL
173380:2028,190:190,08/16/11 20:52:59,STABLE BEAMS,3500,44220.915,43606.912,10.2,PXL
173380:2028,191:191,08/16/11 20:53:22,STABLE BEAMS,3500,46193.473,45297.197,10.7,PXL
173380:2028,192:192,08/16/11 20:53:46,STABLE BEAMS,3500,45396.914,44775.434,10.5,PXL
173380:2028,193:193,08/16/11 20:54:09,STABLE BEAMS,3500,46516.956,45877.650,10.8,PXL
173380:2028,194:194,08/16/11 20:54:32,STABLE BEAMS,3500,45053.940,44444.758,10.4,PXL
173380:2028,195:195,08/16/11 20:54:56,STABLE BEAMS,3500,43860.733,43021.052,10.2,PXL
173380:2028,196:196,08/16/11 20:55:19,STABLE BEAMS,3500,45610.191,45009.641,10.6,PXL
173380:2028,197:197,08/16/11 20:55:42,STABLE BEAMS,3500,46824.887,46201.913,10.9,PXL
173380:2028,198:198,08/16/11 20:56:06,STABLE BEAMS,3500,44651.698,44041.596,10.3,PXL
173380:2028,199:199,08/16/11 20:56:29,STABLE BEAMS,3500,44610.087,43675.278,10.3,PXL
173380:2028,200:200,08/16/11 20:56:52,STABLE BEAMS,3500,45173.766,43863.278,10.5,PXL
173380:2028,201:201,08/16/11 20:57:16,STABLE BEAMS,3500,44294.916,43350.317,10.3,PXL
173380:2028,202:202,08/16/11 20:57:39,STABLE BEAMS,3500,48392.802,46934.619,11.2,PXL
173380:2028,203:203,08/16/11 20:58:02,STABLE BEAMS,3500,44443.141,43503.966,10.3,PXL
173380:2028,204:204,08/16/11 20:58:26,STABLE BEAMS,3500,46335.019,45230.554,10.7,PXL
173380:2028,209:209,08/16/11 21:00:22,STABLE BEAMS,3500,44400.202,23005.277,10.3,PXL
173381:2028,1:1,08/16/11 21:07:44,STABLE BEAMS,3500,47144.042,3799.075,10.9,PXL
173381:2028,2:2,08/16/11 21:08:07,STABLE BEAMS,3500,42629.010,4820.538,9.9,PXL
173381:2028,3:3,08/16/11 21:08:30,STABLE BEAMS,3500,45378.392,41847.115,10.5,PXL
173381:2028,4:4,08/16/11 21:08:53,STABLE BEAMS,3500,46039.574,45185.788,10.7,PXL
173381:2028,5:5,08/16/11 21:09:17,STABLE BEAMS,3500,44402.598,43482.111,10.3,PXL
173381:2028,6:6,08/16/11 21:09:40,STABLE BEAMS,3500,43478.129,42137.800,10.1,PXL
173381:2028,7:7,08/16/11 21:10:03,STABLE BEAMS,3500,47236.226,46271.423,10.9,PXL
173381:2028,8:8,08/16/11 21:10:27,STABLE BEAMS,3500,44419.529,43423.111,10.3,PXL
173381:2028,9:9,08/16/11 21:10:50,STABLE BEAMS,3500,45497.721,44545.372,10.5,PXL
173381:2028,10:10,08/16/11 21:11:13,STABLE BEAMS,3500,44326.992,43528.344,10.3,PXL
173381:2028,11:11,08/16/11 21:11:37,STABLE BEAMS,3500,45099.383,44295.398,10.5,PXL
173381:2028,12:12,08/16/11 21:12:00,STABLE BEAMS,3500,45145.854,44113.328,10.5,PXL
173381:2028,13:13,08/16/11 21:12:23,STABLE BEAMS,3500,45283.581,44378.184,10.5,PXL
173381:2028,14:14,08/16/11 21:12:47,STABLE BEAMS,3500,45028.170,44108.658,10.4,PXL
173381:2028,15:15,08/16/11 21:13:10,STABLE BEAMS,3500,46381.012,45577.319,10.7,PXL
173381:2028,16:16,08/16/11 21:13:33,STABLE BEAMS,3500,44359.627,43249.542,10.3,PXL
173381:2028,17:17,08/16/11 21:13:57,STABLE BEAMS,3500,45608.629,44740.832,10.6,PXL
173381:2028,18:18,08/16/11 21:14:20,STABLE BEAMS,3500,42971.014,42138.725,10.0,PXL
173381:2028,19:19,08/16/11 21:14:43,STABLE BEAMS,3500,44652.364,43897.487,10.3,PXL
173381:2028,20:20,08/16/11 21:15:07,STABLE BEAMS,3500,44359.545,43511.782,10.3,PXL
173381:2028,21:21,08/16/11 21:15:30,STABLE BEAMS,3500,44915.316,44175.788,10.4,PXL
173381:2028,22:22,08/16/11 21:15:53,STABLE BEAMS,3500,44017.008,43279.972,10.2,PXL
173381:2028,23:23,08/16/11 21:16:17,STABLE BEAMS,3500,45342.957,44564.182,10.5,PXL
173381:2028,24:24,08/16/11 21:16:40,STABLE BEAMS,3500,45914.666,45022.570,10.6,PXL
173381:2028,25:25,08/16/11 21:17:03,STABLE BEAMS,3500,43842.937,42972.925,10.2,PXL
173381:2028,26:26,08/16/11 21:17:27,STABLE BEAMS,3500,42030.760,41204.387,9.7,PXL
173381:2028,27:27,08/16/11 21:17:50,STABLE BEAMS,3500,41295.159,40430.134,9.6,PXL
173381:2028,28:28,08/16/11 21:18:13,STABLE BEAMS,3500,45199.623,44423.795,10.5,PXL
173381:2028,29:29,08/16/11 21:18:37,STABLE BEAMS,3500,43051.574,42323.175,10.0,PXL
173381:2028,30:30,08/16/11 21:19:00,STABLE BEAMS,3500,44426.575,43671.611,10.3,PXL
173381:2028,31:31,08/16/11 21:19:23,STABLE BEAMS,3500,41762.942,40668.012,9.7,PXL
173381:2028,32:32,08/16/11 21:19:47,STABLE BEAMS,3500,42411.424,41670.406,9.8,PXL
173381:2028,33:33,08/16/11 21:20:10,STABLE BEAMS,3500,42417.454,41674.734,9.8,PXL
173381:2028,34:34,08/16/11 21:20:33,STABLE BEAMS,3500,41754.491,40922.244,9.7,PXL
173381:2028,35:35,08/16/11 21:20:57,STABLE BEAMS,3500,43312.651,42439.168,10.0,PXL
173381:2028,36:36,08/16/11 21:21:20,STABLE BEAMS,3500,44555.253,43804.149,10.3,PXL
173381:2028,37:37,08/16/11 21:21:43,STABLE BEAMS,3500,44715.484,43956.645,10.4,PXL
173381:2028,38:38,08/16/11 21:22:07,STABLE BEAMS,3500,42305.701,41601.343,9.8,PXL
173381:2028,39:39,08/16/11 21:22:30,STABLE BEAMS,3500,42738.330,42002.308,9.9,PXL
173381:2028,40:40,08/16/11 21:22:53,STABLE BEAMS,3500,42807.915,41951.943,9.9,PXL
173381:2028,41:41,08/16/11 21:23:17,STABLE BEAMS,3500,42788.554,41948.597,9.9,PXL
173381:2028,42:42,08/16/11 21:23:40,STABLE BEAMS,3500,44401.610,43658.272,10.3,PXL
173381:2028,43:43,08/16/11 21:24:03,STABLE BEAMS,3500,44068.009,43215.246,10.2,PXL
173381:2028,44:44,08/16/11 21:24:27,STABLE BEAMS,3500,43375.911,42532.119,10.1,PXL
173381:2028,45:45,08/16/11 21:24:50,STABLE BEAMS,3500,45574.813,44810.053,10.6,PXL
173381:2028,46:46,08/16/11 21:25:13,STABLE BEAMS,3500,44522.791,43650.201,10.3,PXL
173381:2028,47:47,08/16/11 21:25:37,STABLE BEAMS,3500,43997.596,43262.526,10.2,PXL
173381:2028,48:48,08/16/11 21:26:00,STABLE BEAMS,3500,43478.991,42631.080,10.1,PXL
173381:2028,49:49,08/16/11 21:26:23,STABLE BEAMS,3500,43805.689,42972.520,10.2,PXL
173381:2028,50:50,08/16/11 21:26:47,STABLE BEAMS,3500,44346.634,41572.667,10.3,PXL
173381:2028,51:51,08/16/11 21:27:10,STABLE BEAMS,3500,43134.986,42287.067,10.0,PXL
173381:2028,52:52,08/16/11 21:27:33,STABLE BEAMS,3500,42632.390,41817.974,9.9,PXL
173381:2028,53:53,08/16/11 21:27:57,STABLE BEAMS,3500,46568.013,45657.723,10.8,PXL
173381:2028,54:54,08/16/11 21:28:20,STABLE BEAMS,3500,43361.538,42514.639,10.0,PXL
173381:2028,55:55,08/16/11 21:28:43,STABLE BEAMS,3500,41947.186,41268.734,9.7,PXL
173381:2028,56:56,08/16/11 21:29:07,STABLE BEAMS,3500,41691.878,40889.359,9.7,PXL
173381:2028,57:57,08/16/11 21:29:30,STABLE BEAMS,3500,44406.843,43684.460,10.3,PXL
173381:2028,58:58,08/16/11 21:29:53,STABLE BEAMS,3500,40637.560,39898.235,9.4,PXL
173381:2028,59:59,08/16/11 21:30:17,STABLE BEAMS,3500,44201.212,43388.215,10.2,PXL
173381:2028,60:60,08/16/11 21:30:40,STABLE BEAMS,3500,43304.254,42612.420,10.0,PXL
173381:2028,61:61,08/16/11 21:31:03,STABLE BEAMS,3500,44231.173,43401.305,10.2,PXL
173381:2028,62:62,08/16/11 21:31:27,STABLE BEAMS,3500,42258.444,41593.161,9.8,PXL
173381:2028,63:63,08/16/11 21:31:50,STABLE BEAMS,3500,41894.541,41237.402,9.7,PXL
173381:2028,64:64,08/16/11 21:32:13,STABLE BEAMS,3500,42540.703,41872.134,9.9,PXL
173381:2028,65:65,08/16/11 21:32:37,STABLE BEAMS,3500,44912.055,43914.244,10.4,PXL
173381:2028,66:66,08/16/11 21:33:00,STABLE BEAMS,3500,43795.530,43122.165,10.1,PXL
173381:2028,67:67,08/16/11 21:33:23,STABLE BEAMS,3500,42014.082,41234.837,9.7,PXL
173381:2028,68:68,08/16/11 21:33:47,STABLE BEAMS,3500,42589.152,41814.592,9.9,PXL
173381:2028,69:69,08/16/11 21:34:10,STABLE BEAMS,3500,42099.432,41449.541,9.8,PXL
173381:2028,70:70,08/16/11 21:34:33,STABLE BEAMS,3500,41843.389,40969.889,9.7,PXL
173381:2028,71:71,08/16/11 21:34:57,STABLE BEAMS,3500,40757.543,40116.321,9.4,PXL
173381:2028,72:72,08/16/11 21:35:20,STABLE BEAMS,3500,42586.844,41930.975,9.9,PXL
173381:2028,73:73,08/16/11 21:35:43,STABLE BEAMS,3500,44163.674,43380.715,10.2,PXL
173381:2028,74:74,08/16/11 21:36:07,STABLE BEAMS,3500,42618.364,41829.655,9.9,PXL
173381:2028,75:75,08/16/11 21:36:30,STABLE BEAMS,3500,43080.929,42382.925,10.0,PXL
173381:2028,76:76,08/16/11 21:36:53,STABLE BEAMS,3500,42091.217,41440.160,9.8,PXL
173381:2028,77:77,08/16/11 21:37:17,STABLE BEAMS,3500,43576.431,42888.137,10.1,PXL
173381:2028,78:78,08/16/11 21:37:40,STABLE BEAMS,3500,41866.071,41199.912,9.7,PXL
173381:2028,79:79,08/16/11 21:38:03,STABLE BEAMS,3500,42331.188,41660.746,9.8,PXL
173381:2028,80:80,08/16/11 21:38:27,STABLE BEAMS,3500,42906.758,42238.415,9.9,PXL
173381:2028,81:81,08/16/11 21:38:50,STABLE BEAMS,3500,41535.093,40876.306,9.6,PXL
173381:2028,82:82,08/16/11 21:39:13,STABLE BEAMS,3500,42766.729,42119.338,9.9,PXL
173381:2028,83:83,08/16/11 21:39:37,STABLE BEAMS,3500,42602.651,41810.581,9.9,PXL
173381:2028,84:84,08/16/11 21:40:00,STABLE BEAMS,3500,43672.537,43007.302,10.1,PXL
173381:2028,85:85,08/16/11 21:40:23,STABLE BEAMS,3500,43300.671,42333.692,10.0,PXL
173381:2028,86:86,08/16/11 21:40:47,STABLE BEAMS,3500,43598.325,42805.094,10.1,PXL
173381:2028,87:87,08/16/11 21:41:10,STABLE BEAMS,3500,41566.428,40917.159,9.6,PXL
173381:2028,88:88,08/16/11 21:41:33,STABLE BEAMS,3500,42727.070,41948.096,9.9,PXL
173381:2028,89:89,08/16/11 21:41:57,STABLE BEAMS,3500,43699.277,43021.512,10.1,PXL
173381:2028,90:90,08/16/11 21:42:20,STABLE BEAMS,3500,40663.446,39943.553,9.4,PXL
173381:2028,91:91,08/16/11 21:42:43,STABLE BEAMS,3500,43660.486,42662.226,10.1,PXL
173381:2028,92:92,08/16/11 21:43:07,STABLE BEAMS,3500,41204.022,40556.794,9.5,PXL
173381:2028,93:93,08/16/11 21:43:30,STABLE BEAMS,3500,43363.106,42704.963,10.0,PXL
173381:2028,94:94,08/16/11 21:43:53,STABLE BEAMS,3500,42781.938,42145.104,9.9,PXL
173381:2028,95:95,08/16/11 21:44:17,STABLE BEAMS,3500,40402.341,39800.041,9.4,PXL
173381:2028,96:96,08/16/11 21:44:40,STABLE BEAMS,3500,40504.818,39909.134,9.4,PXL
173381:2028,97:97,08/16/11 21:45:03,STABLE BEAMS,3500,41488.477,40756.719,9.6,PXL
173381:2028,98:98,08/16/11 21:45:27,STABLE BEAMS,3500,42776.162,42038.907,9.9,PXL
173381:2028,99:99,08/16/11 21:45:50,STABLE BEAMS,3500,39305.417,38702.527,9.1,PXL
173381:2028,100:100,08/16/11 21:46:13,STABLE BEAMS,3500,41599.943,40986.140,9.6,PXL
173381:2028,101:101,08/16/11 21:46:37,STABLE BEAMS,3500,44375.653,43601.656,10.3,PXL
173381:2028,102:102,08/16/11 21:47:00,STABLE BEAMS,3500,41976.148,41241.543,9.7,PXL
173381:2028,103:103,08/16/11 21:47:23,STABLE BEAMS,3500,41723.856,41111.008,9.7,PXL
173381:2028,104:104,08/16/11 21:47:47,STABLE BEAMS,3500,40919.916,40319.202,9.5,PXL
173381:2028,105:105,08/16/11 21:48:10,STABLE BEAMS,3500,41129.516,40523.857,9.5,PXL
173381:2028,106:106,08/16/11 21:48:33,STABLE BEAMS,3500,42661.796,42021.411,9.9,PXL
173381:2028,107:107,08/16/11 21:48:57,STABLE BEAMS,3500,39900.465,38983.908,9.2,PXL
173381:2028,108:108,08/16/11 21:49:20,STABLE BEAMS,3500,43058.956,42427.951,10.0,PXL
173381:2028,109:109,08/16/11 21:49:43,STABLE BEAMS,3500,45089.993,44424.156,10.4,PXL
173381:2028,110:110,08/16/11 21:50:07,STABLE BEAMS,3500,42721.743,42063.849,9.9,PXL
173381:2028,111:111,08/16/11 21:50:30,STABLE BEAMS,3500,41422.082,40797.577,9.6,PXL
173381:2028,112:112,08/16/11 21:50:53,STABLE BEAMS,3500,41738.163,40899.112,9.7,PXL
173381:2028,113:113,08/16/11 21:51:17,STABLE BEAMS,3500,42806.529,42046.290,9.9,PXL
173381:2028,114:114,08/16/11 21:51:40,STABLE BEAMS,3500,41718.848,40995.425,9.7,PXL
173381:2028,115:115,08/16/11 21:52:03,STABLE BEAMS,3500,42979.807,42060.127,10.0,PXL
173381:2028,116:116,08/16/11 21:52:27,STABLE BEAMS,3500,40363.678,39762.021,9.4,PXL
173381:2028,117:117,08/16/11 21:52:50,STABLE BEAMS,3500,43126.350,42406.888,10.0,PXL
173381:2028,118:118,08/16/11 21:53:13,STABLE BEAMS,3500,41977.358,41351.373,9.7,PXL
173381:2028,119:119,08/16/11 21:53:37,STABLE BEAMS,3500,41761.124,41146.454,9.7,PXL
173381:2028,120:120,08/16/11 21:54:00,STABLE BEAMS,3500,40865.213,40148.479,9.5,PXL
173381:2028,121:121,08/16/11 21:54:23,STABLE BEAMS,3500,43021.594,42376.011,10.0,PXL
173381:2028,122:122,08/16/11 21:54:47,STABLE BEAMS,3500,44323.130,43689.074,10.3,PXL
173381:2028,123:123,08/16/11 21:55:10,STABLE BEAMS,3500,42467.317,41858.630,9.8,PXL
173381:2028,124:124,08/16/11 21:55:33,STABLE BEAMS,3500,42957.293,42369.869,10.0,PXL
173381:2028,125:125,08/16/11 21:55:57,STABLE BEAMS,3500,41322.963,40742.432,9.6,PXL
173381:2028,126:126,08/16/11 21:56:20,STABLE BEAMS,3500,41914.346,41319.428,9.7,PXL
173381:2028,127:127,08/16/11 21:56:43,STABLE BEAMS,3500,43663.053,42913.970,10.1,PXL
173381:2028,128:128,08/16/11 21:57:07,STABLE BEAMS,3500,40838.260,40267.857,9.5,PXL
173381:2028,129:129,08/16/11 21:57:30,STABLE BEAMS,3500,41819.230,41224.232,9.7,PXL
173381:2028,130:130,08/16/11 21:57:53,STABLE BEAMS,3500,42505.789,41902.631,9.8,PXL
173381:2028,131:131,08/16/11 21:58:17,STABLE BEAMS,3500,41407.365,40820.608,9.6,PXL
173381:2028,132:132,08/16/11 21:58:40,STABLE BEAMS,3500,42063.140,41353.957,9.7,PXL
173381:2028,133:133,08/16/11 21:59:03,STABLE BEAMS,3500,40723.516,39913.796,9.4,PXL
173381:2028,134:134,08/16/11 21:59:26,STABLE BEAMS,3500,41012.766,40233.285,9.5,PXL
173381:2028,139:139,08/16/11 22:01:23,STABLE BEAMS,3500,41914.212,41204.569,9.7,PXL
173381:2028,140:140,08/16/11 22:01:46,STABLE BEAMS,3500,41577.327,40873.907,9.6,PXL
173381:2028,141:141,08/16/11 22:02:10,STABLE BEAMS,3500,43694.300,42943.716,10.1,PXL
173381:2028,142:142,08/16/11 22:02:33,STABLE BEAMS,3500,41256.494,40666.279,9.6,PXL
173381:2028,143:143,08/16/11 22:02:56,STABLE BEAMS,3500,42997.901,42239.717,10.0,PXL
173381:2028,144:144,08/16/11 22:03:20,STABLE BEAMS,3500,41911.682,41307.204,9.7,PXL
173381:2028,145:145,08/16/11 22:03:43,STABLE BEAMS,3500,41139.726,40545.667,9.5,PXL
173381:2028,146:146,08/16/11 22:04:06,STABLE BEAMS,3500,41181.431,40588.646,9.5,PXL
173381:2028,147:147,08/16/11 22:04:30,STABLE BEAMS,3500,41605.495,41006.010,9.6,PXL
173381:2028,148:148,08/16/11 22:04:53,STABLE BEAMS,3500,40885.405,40285.701,9.5,PXL
173381:2028,149:149,08/16/11 22:05:16,STABLE BEAMS,3500,40814.607,40117.754,9.5,PXL
173381:2028,150:150,08/16/11 22:05:40,STABLE BEAMS,3500,42610.257,41995.353,9.9,PXL
173381:2028,151:151,08/16/11 22:06:03,STABLE BEAMS,3500,42492.013,41876.195,9.8,PXL
173381:2028,152:152,08/16/11 22:06:26,STABLE BEAMS,3500,42982.854,41977.708,10.0,PXL
173381:2028,153:153,08/16/11 22:06:50,STABLE BEAMS,3500,39265.283,38706.449,9.1,PXL
173381:2028,154:154,08/16/11 22:07:13,STABLE BEAMS,3500,40443.675,39756.963,9.4,PXL
173381:2028,155:155,08/16/11 22:07:36,STABLE BEAMS,3500,41346.948,40754.355,9.6,PXL
173381:2028,156:156,08/16/11 22:08:00,STABLE BEAMS,3500,42611.538,41997.511,9.9,PXL
173381:2028,157:157,08/16/11 22:08:23,STABLE BEAMS,3500,43477.235,42853.873,10.1,PXL
173381:2028,158:158,08/16/11 22:08:46,STABLE BEAMS,3500,42342.792,41732.565,9.8,PXL
173381:2028,159:159,08/16/11 22:09:10,STABLE BEAMS,3500,40693.159,39999.032,9.4,PXL
173381:2028,160:160,08/16/11 22:09:33,STABLE BEAMS,3500,41355.687,40485.426,9.6,PXL
173381:2028,161:161,08/16/11 22:09:56,STABLE BEAMS,3500,39655.451,39096.582,9.2,PXL
173381:2028,162:162,08/16/11 22:10:20,STABLE BEAMS,3500,41558.376,40844.986,9.6,PXL
173381:2028,163:163,08/16/11 22:10:43,STABLE BEAMS,3500,42591.499,41643.926,9.9,PXL
173381:2028,164:164,08/16/11 22:11:06,STABLE BEAMS,3500,42099.606,41519.800,9.8,PXL
173381:2028,165:165,08/16/11 22:11:30,STABLE BEAMS,3500,42403.067,41822.902,9.8,PXL
173381:2028,166:166,08/16/11 22:11:53,STABLE BEAMS,3500,42517.817,41946.236,9.9,PXL
173381:2028,167:167,08/16/11 22:12:16,STABLE BEAMS,3500,44389.745,43782.165,10.3,PXL
173381:2028,168:168,08/16/11 22:12:40,STABLE BEAMS,3500,41983.134,41188.436,9.7,PXL
173381:2028,169:169,08/16/11 22:13:03,STABLE BEAMS,3500,40735.606,40059.495,9.4,PXL
173381:2028,170:170,08/16/11 22:13:26,STABLE BEAMS,3500,43789.384,43069.382,10.1,PXL
173381:2028,171:171,08/16/11 22:13:50,STABLE BEAMS,3500,41845.387,41153.699,9.7,PXL
173381:2028,172:172,08/16/11 22:14:13,STABLE BEAMS,3500,42687.102,41996.845,9.9,PXL
173381:2028,173:173,08/16/11 22:14:36,STABLE BEAMS,3500,42559.686,41981.056,9.9,PXL
173381:2028,174:174,08/16/11 22:15:00,STABLE BEAMS,3500,42382.104,41802.683,9.8,PXL
173381:2028,175:175,08/16/11 22:15:23,STABLE BEAMS,3500,43808.725,43102.874,10.2,PXL
173381:2028,176:176,08/16/11 22:15:46,STABLE BEAMS,3500,43466.274,42874.473,10.1,PXL
173381:2028,177:177,08/16/11 22:16:10,STABLE BEAMS,3500,38989.600,38462.480,9.0,PXL
173381:2028,178:178,08/16/11 22:16:33,STABLE BEAMS,3500,41983.749,41228.844,9.7,PXL
173381:2028,179:179,08/16/11 22:16:56,STABLE BEAMS,3500,42001.124,41433.020,9.7,PXL
173381:2028,180:180,08/16/11 22:17:20,STABLE BEAMS,3500,40692.661,40131.026,9.4,PXL
173381:2028,181:181,08/16/11 22:17:43,STABLE BEAMS,3500,40985.989,40202.009,9.5,PXL
173381:2028,182:182,08/16/11 22:18:06,STABLE BEAMS,3500,42166.354,41584.867,9.8,PXL
173381:2028,183:183,08/16/11 22:18:30,STABLE BEAMS,3500,42126.001,41435.913,9.8,PXL
173381:2028,184:184,08/16/11 22:18:53,STABLE BEAMS,3500,40048.581,39499.696,9.3,PXL
173381:2028,185:185,08/16/11 22:19:16,STABLE BEAMS,3500,39382.531,38857.133,9.1,PXL
173381:2028,186:186,08/16/11 22:19:40,STABLE BEAMS,3500,39507.488,38884.498,9.2,PXL
173381:2028,187:187,08/16/11 22:20:03,STABLE BEAMS,3500,40574.147,40032.088,9.4,PXL
173381:2028,188:188,08/16/11 22:20:26,STABLE BEAMS,3500,41760.006,40969.507,9.7,PXL
173381:2028,189:189,08/16/11 22:20:50,STABLE BEAMS,3500,43203.299,42598.661,10.0,PXL
173381:2028,190:190,08/16/11 22:21:13,STABLE BEAMS,3500,41714.747,40979.513,9.7,PXL
173381:2028,191:191,08/16/11 22:21:36,STABLE BEAMS,3500,40906.112,40322.759,9.5,PXL
173381:2028,192:192,08/16/11 22:22:00,STABLE BEAMS,3500,40278.610,39736.006,9.3,PXL
173381:2028,193:193,08/16/11 22:22:23,STABLE BEAMS,3500,44010.162,43403.392,10.2,PXL
173381:2028,194:194,08/16/11 22:22:46,STABLE BEAMS,3500,43388.138,42795.187,10.1,PXL
173381:2028,195:195,08/16/11 22:23:10,STABLE BEAMS,3500,40082.287,39534.858,9.3,PXL
173381:2028,196:196,08/16/11 22:23:33,STABLE BEAMS,3500,42202.834,41514.297,9.8,PXL
173381:2028,197:197,08/16/11 22:23:56,STABLE BEAMS,3500,40386.869,39846.577,9.4,PXL
173381:2028,198:198,08/16/11 22:24:20,STABLE BEAMS,3500,42657.698,42075.044,9.9,PXL
173381:2028,199:199,08/16/11 22:24:43,STABLE BEAMS,3500,42014.361,41456.083,9.7,PXL
173381:2028,200:200,08/16/11 22:25:06,STABLE BEAMS,3500,41450.586,40897.780,9.6,PXL
173381:2028,201:201,08/16/11 22:25:30,STABLE BEAMS,3500,40010.903,39493.025,9.3,PXL
173381:2028,202:202,08/16/11 22:25:53,STABLE BEAMS,3500,40463.617,39926.982,9.4,PXL
173381:2028,203:203,08/16/11 22:26:16,STABLE BEAMS,3500,40692.869,40166.324,9.4,PXL
173381:2028,204:204,08/16/11 22:26:40,STABLE BEAMS,3500,39793.785,39162.152,9.2,PXL
173381:2028,205:205,08/16/11 22:27:03,STABLE BEAMS,3500,40713.087,40064.140,9.4,PXL
173381:2028,206:206,08/16/11 22:27:26,STABLE BEAMS,3500,41762.769,41227.556,9.7,PXL
173381:2028,207:207,08/16/11 22:27:50,STABLE BEAMS,3500,39828.159,39299.827,9.2,PXL
173381:2028,208:208,08/16/11 22:28:13,STABLE BEAMS,3500,38173.566,37665.703,8.8,PXL
173381:2028,209:209,08/16/11 22:28:36,STABLE BEAMS,3500,40646.620,40013.799,9.4,PXL
173381:2028,210:210,08/16/11 22:29:00,STABLE BEAMS,3500,42600.235,42053.952,9.9,PXL
173381:2028,211:211,08/16/11 22:29:23,STABLE BEAMS,3500,40644.147,40119.616,9.4,PXL
173381:2028,212:212,08/16/11 22:29:46,STABLE BEAMS,3500,39926.758,35580.827,9.3,PXL
173381:2028,213:213,08/16/11 22:30:10,STABLE BEAMS,3500,39881.937,39359.143,9.2,PXL
173381:2028,214:214,08/16/11 22:30:33,STABLE BEAMS,3500,40963.791,40421.121,9.5,PXL
173381:2028,215:215,08/16/11 22:30:56,STABLE BEAMS,3500,39174.533,38663.955,9.1,PXL
173381:2028,216:216,08/16/11 22:31:20,STABLE BEAMS,3500,38816.824,38193.727,9.0,PXL
173381:2028,217:217,08/16/11 22:31:43,STABLE BEAMS,3500,40683.794,39885.875,9.4,PXL
173381:2028,218:218,08/16/11 22:32:06,STABLE BEAMS,3500,41329.340,40509.624,9.6,PXL
173381:2028,219:219,08/16/11 22:32:30,STABLE BEAMS,3500,39936.427,39411.975,9.3,PXL
173381:2028,220:220,08/16/11 22:32:53,STABLE BEAMS,3500,41854.450,40968.943,9.7,PXL
173381:2028,221:221,08/16/11 22:33:16,STABLE BEAMS,3500,38152.273,37656.197,8.8,PXL
173381:2028,226:226,08/16/11 22:35:13,STABLE BEAMS,3500,38902.830,38399.297,9.0,PXL
173381:2028,231:231,08/16/11 22:37:10,STABLE BEAMS,3500,39879.806,39368.632,9.2,PXL
173381:2028,232:232,08/16/11 22:37:33,STABLE BEAMS,3500,40522.716,40015.420,9.4,PXL
173381:2028,233:233,08/16/11 22:37:56,STABLE BEAMS,3500,40154.450,39538.006,9.3,PXL
173381:2028,234:234,08/16/11 22:38:20,STABLE BEAMS,3500,40523.627,39779.044,9.4,PXL
173381:2028,235:235,08/16/11 22:38:43,STABLE BEAMS,3500,40093.427,39585.837,9.3,PXL
173381:2028,236:236,08/16/11 22:39:06,STABLE BEAMS,3500,38583.534,38088.306,8.9,PXL
173381:2028,237:237,08/16/11 22:39:30,STABLE BEAMS,3500,38607.086,38112.416,8.9,PXL
173381:2028,238:238,08/16/11 22:39:53,STABLE BEAMS,3500,39608.832,39094.444,9.2,PXL
173381:2028,239:239,08/16/11 22:40:16,STABLE BEAMS,3500,39153.168,38649.003,9.1,PXL
173381:2028,240:240,08/16/11 22:40:40,STABLE BEAMS,3500,41465.633,40918.069,9.6,PXL
173381:2028,241:241,08/16/11 22:41:03,STABLE BEAMS,3500,40839.939,40046.845,9.5,PXL
173381:2028,242:242,08/16/11 22:41:26,STABLE BEAMS,3500,41930.887,41273.674,9.7,PXL
173381:2028,243:243,08/16/11 22:41:50,STABLE BEAMS,3500,40571.256,40054.181,9.4,PXL
173381:2028,244:244,08/16/11 22:42:13,STABLE BEAMS,3500,41030.824,40512.107,9.5,PXL
173381:2028,245:245,08/16/11 22:42:36,STABLE BEAMS,3500,42113.546,41583.029,9.8,PXL
173381:2028,246:246,08/16/11 22:43:00,STABLE BEAMS,3500,39474.625,38863.721,9.1,PXL
173381:2028,247:247,08/16/11 22:43:23,STABLE BEAMS,3500,38830.938,38226.096,9.0,PXL
173381:2028,248:248,08/16/11 22:43:46,STABLE BEAMS,3500,39926.863,39418.272,9.3,PXL
173381:2028,249:249,08/16/11 22:44:10,STABLE BEAMS,3500,38245.160,37754.019,8.9,PXL
173381:2028,250:250,08/16/11 22:44:33,STABLE BEAMS,3500,42240.495,41617.440,9.8,PXL
173381:2028,251:251,08/16/11 22:44:56,STABLE BEAMS,3500,39103.795,38608.382,9.1,PXL
173381:2028,252:252,08/16/11 22:45:20,STABLE BEAMS,3500,39770.016,39269.506,9.2,PXL
173381:2028,253:253,08/16/11 22:45:43,STABLE BEAMS,3500,40922.676,40326.249,9.5,PXL
173381:2028,254:254,08/16/11 22:46:06,STABLE BEAMS,3500,38321.450,37826.165,8.9,PXL
173381:2028,255:255,08/16/11 22:46:30,STABLE BEAMS,3500,39249.578,38546.194,9.1,PXL
173381:2028,256:256,08/16/11 22:46:53,STABLE BEAMS,3500,41566.369,41041.148,9.6,PXL
173381:2028,257:257,08/16/11 22:47:16,STABLE BEAMS,3500,41347.927,40712.135,9.6,PXL
173381:2028,258:258,08/16/11 22:47:40,STABLE BEAMS,3500,38417.766,37940.870,8.9,PXL
173381:2028,259:259,08/16/11 22:48:03,STABLE BEAMS,3500,39697.286,39086.172,9.2,PXL
173381:2028,260:260,08/16/11 22:48:26,STABLE BEAMS,3500,38446.520,37956.541,8.9,PXL
173381:2028,261:261,08/16/11 22:48:50,STABLE BEAMS,3500,40529.790,40019.919,9.4,PXL
173381:2028,262:262,08/16/11 22:49:13,STABLE BEAMS,3500,39583.920,38967.443,9.2,PXL
173381:2028,263:263,08/16/11 22:49:36,STABLE BEAMS,3500,41206.651,40679.836,9.5,PXL
173381:2028,264:264,08/16/11 22:50:00,STABLE BEAMS,3500,40120.070,39617.948,9.3,PXL
173381:2028,265:265,08/16/11 22:50:23,STABLE BEAMS,3500,38089.289,37513.705,8.8,PXL
173381:2028,266:266,08/16/11 22:50:46,STABLE BEAMS,3500,41147.825,40609.080,9.5,PXL
173381:2028,267:267,08/16/11 22:51:09,STABLE BEAMS,3500,42178.328,41644.711,9.8,PXL
173381:2028,268:268,08/16/11 22:51:33,STABLE BEAMS,3500,39212.307,38720.790,9.1,PXL
173381:2028,269:269,08/16/11 22:51:56,STABLE BEAMS,3500,40903.750,40285.214,9.5,PXL
173381:2028,270:270,08/16/11 22:52:19,STABLE BEAMS,3500,40280.597,39791.159,9.3,PXL
173381:2028,271:271,08/16/11 22:52:43,STABLE BEAMS,3500,39469.346,38886.693,9.1,PXL
173381:2028,272:272,08/16/11 22:53:06,STABLE BEAMS,3500,40217.974,39717.430,9.3,PXL
173381:2028,273:273,08/16/11 22:53:29,STABLE BEAMS,3500,41250.743,40747.086,9.6,PXL
173381:2028,274:274,08/16/11 22:53:53,STABLE BEAMS,3500,39248.531,38679.047,9.1,PXL
173381:2028,275:275,08/16/11 22:54:16,STABLE BEAMS,3500,40309.951,39709.489,9.3,PXL
173381:2028,276:276,08/16/11 22:54:39,STABLE BEAMS,3500,39992.749,39502.134,9.3,PXL
173381:2028,277:277,08/16/11 22:55:03,STABLE BEAMS,3500,38049.326,37585.124,8.8,PXL
173381:2028,278:278,08/16/11 22:55:26,STABLE BEAMS,3500,41062.393,40566.978,9.5,PXL
173381:2028,279:279,08/16/11 22:55:49,STABLE BEAMS,3500,40543.019,40044.871,9.4,PXL
173381:2028,280:280,08/16/11 22:56:13,STABLE BEAMS,3500,39944.969,39350.903,9.3,PXL
173381:2028,281:281,08/16/11 22:56:36,STABLE BEAMS,3500,40268.019,39774.642,9.3,PXL
173381:2028,282:282,08/16/11 22:56:59,STABLE BEAMS,3500,39261.783,38798.443,9.1,PXL
173381:2028,283:283,08/16/11 22:57:23,STABLE BEAMS,3500,40710.247,40225.068,9.4,PXL
173381:2028,284:284,08/16/11 22:57:46,STABLE BEAMS,3500,39411.263,38934.536,9.1,PXL
173381:2028,285:285,08/16/11 22:58:09,STABLE BEAMS,3500,40082.899,39596.559,9.3,PXL
173381:2028,286:286,08/16/11 22:58:33,STABLE BEAMS,3500,40950.816,40436.336,9.5,PXL
173381:2028,287:287,08/16/11 22:58:56,STABLE BEAMS,3500,46137.689,5610.380,10.7,PXL
173381:2028,288:288,08/16/11 22:59:19,STABLE BEAMS,3500,43537.347,1731.808,10.1,PXL
173381:2028,289:289,08/16/11 22:59:43,STABLE BEAMS,3500,46741.396,3812.232,10.8,PXL
173389:2029,18:18,08/17/11 01:44:57,STABLE BEAMS,3500,49792.723,46345.674,11.5,PXL
173389:2029,19:19,08/17/11 01:45:20,STABLE BEAMS,3500,52480.787,49818.860,12.2,PXL
173389:2029,20:20,08/17/11 01:45:44,STABLE BEAMS,3500,53492.279,50703.353,12.4,PXL
173389:2029,21:21,08/17/11 01:46:07,STABLE BEAMS,3500,51403.199,48225.832,11.9,PXL
173389:2029,22:22,08/17/11 01:46:30,STABLE BEAMS,3500,50770.552,47846.241,11.8,PXL
173389:2029,23:23,08/17/11 01:46:54,STABLE BEAMS,3500,52913.146,50141.704,12.3,PXL
173389:2029,24:24,08/17/11 01:47:17,STABLE BEAMS,3500,54721.138,51923.446,12.7,PXL
173389:2029,25:25,08/17/11 01:47:40,STABLE BEAMS,3500,53805.649,50123.273,12.5,PXL
173389:2029,26:26,08/17/11 01:48:04,STABLE BEAMS,3500,54064.776,51034.125,12.5,PXL
173389:2029,27:27,08/17/11 01:48:27,STABLE BEAMS,3500,53606.500,50761.414,12.4,PXL
173389:2029,28:28,08/17/11 01:48:50,STABLE BEAMS,3500,52131.837,49345.974,12.1,PXL
173389:2029,29:29,08/17/11 01:49:14,STABLE BEAMS,3500,53394.432,50306.223,12.4,PXL
173389:2029,30:30,08/17/11 01:49:37,STABLE BEAMS,3500,54411.462,51394.788,12.6,PXL
173389:2029,31:31,08/17/11 01:50:00,STABLE BEAMS,3500,52307.522,48882.942,12.1,PXL
173389:2029,32:32,08/17/11 01:50:24,STABLE BEAMS,3500,55515.457,51973.996,12.9,PXL
173389:2029,33:33,08/17/11 01:50:47,STABLE BEAMS,3500,52399.251,49393.510,12.1,PXL
173389:2029,34:34,08/17/11 01:51:10,STABLE BEAMS,3500,50384.798,46855.201,11.7,PXL
173389:2029,35:35,08/17/11 01:51:34,STABLE BEAMS,3500,52996.931,49630.473,12.3,PXL
173389:2029,36:36,08/17/11 01:51:57,STABLE BEAMS,3500,53204.457,49906.035,12.3,PXL
173389:2029,37:37,08/17/11 01:52:20,STABLE BEAMS,3500,53997.268,50246.276,12.5,PXL
173389:2029,38:38,08/17/11 01:52:44,STABLE BEAMS,3500,46818.530,43869.612,10.8,PXL
173389:2029,39:39,08/17/11 01:53:07,STABLE BEAMS,3500,52442.714,49028.198,12.2,PXL
173389:2029,40:40,08/17/11 01:53:30,STABLE BEAMS,3500,52489.204,44704.810,12.2,PXL
173389:2029,41:41,08/17/11 01:53:54,STABLE BEAMS,3500,52290.112,49046.469,12.1,PXL
173389:2029,42:42,08/17/11 01:54:17,STABLE BEAMS,3500,51430.556,47993.193,11.9,PXL
173389:2029,43:43,08/17/11 01:54:40,STABLE BEAMS,3500,54187.761,50674.594,12.6,PXL
173389:2029,44:44,08/17/11 01:55:04,STABLE BEAMS,3500,56175.438,52839.628,13.0,PXL
173389:2029,45:45,08/17/11 01:55:27,STABLE BEAMS,3500,55701.761,52308.970,12.9,PXL
173389:2029,46:46,08/17/11 01:55:50,STABLE BEAMS,3500,52910.204,49965.366,12.3,PXL
173389:2029,47:47,08/17/11 01:56:14,STABLE BEAMS,3500,52944.095,50034.895,12.3,PXL
173389:2029,48:48,08/17/11 01:56:37,STABLE BEAMS,3500,52696.241,49893.159,12.2,PXL
173389:2029,49:49,08/17/11 01:57:00,STABLE BEAMS,3500,50964.574,46870.674,11.8,PXL
173389:2029,50:50,08/17/11 01:57:24,STABLE BEAMS,3500,53278.516,49791.650,12.3,PXL
173389:2029,51:51,08/17/11 01:57:47,STABLE BEAMS,3500,49540.118,46455.707,11.5,PXL
173389:2029,52:52,08/17/11 01:58:10,STABLE BEAMS,3500,54557.387,51084.926,12.6,PXL
173389:2029,53:53,08/17/11 01:58:34,STABLE BEAMS,3500,52452.633,49469.274,12.2,PXL
173389:2029,54:54,08/17/11 01:58:57,STABLE BEAMS,3500,53045.789,50149.406,12.3,PXL
173389:2029,55:55,08/17/11 01:59:20,STABLE BEAMS,3500,52925.980,50163.063,12.3,PXL
173389:2029,56:56,08/17/11 01:59:44,STABLE BEAMS,3500,49732.193,47208.014,11.5,PXL
173389:2029,57:57,08/17/11 02:00:07,STABLE BEAMS,3500,53261.488,50094.374,12.3,PXL
173389:2029,58:58,08/17/11 02:00:30,STABLE BEAMS,3500,51628.214,48934.185,12.0,PXL
173389:2029,59:59,08/17/11 02:00:54,STABLE BEAMS,3500,53298.913,50470.695,12.4,PXL
173389:2029,60:60,08/17/11 02:01:17,STABLE BEAMS,3500,52732.528,49947.611,12.2,PXL
173389:2029,61:61,08/17/11 02:01:40,STABLE BEAMS,3500,52139.554,49339.859,12.1,PXL
173389:2029,62:62,08/17/11 02:02:04,STABLE BEAMS,3500,49038.538,14726.188,11.4,PXL
173389:2029,64:64,08/17/11 02:02:50,STABLE BEAMS,3500,51745.360,1242.357,12.0,PXL
173389:2029,65:65,08/17/11 02:03:14,STABLE BEAMS,3500,53755.880,4528.124,12.5,PXL
173389:2029,66:66,08/17/11 02:03:37,STABLE BEAMS,3500,55147.174,14307.403,12.8,PXL
173389:2029,67:67,08/17/11 02:04:00,STABLE BEAMS,3500,47437.899,15294.806,11.0,PXL
173389:2029,68:68,08/17/11 02:04:24,STABLE BEAMS,3500,50645.285,12983.187,11.7,PXL
173389:2029,69:69,08/17/11 02:04:47,STABLE BEAMS,3500,51364.158,13489.486,11.9,PXL
173389:2029,70:70,08/17/11 02:05:10,STABLE BEAMS,3500,49084.624,3757.384,11.4,PXL
173389:2029,71:71,08/17/11 02:05:34,STABLE BEAMS,3500,54677.589,44445.684,12.7,PXL
173389:2029,72:72,08/17/11 02:05:57,STABLE BEAMS,3500,55288.365,52201.861,12.8,PXL
173389:2029,73:73,08/17/11 02:06:20,STABLE BEAMS,3500,53533.915,50556.470,12.4,PXL
173389:2029,74:74,08/17/11 02:06:44,STABLE BEAMS,3500,51713.791,49005.664,12.0,PXL
173389:2029,75:75,08/17/11 02:07:07,STABLE BEAMS,3500,51877.131,48993.553,12.0,PXL
173389:2029,76:76,08/17/11 02:07:30,STABLE BEAMS,3500,52914.990,49981.817,12.3,PXL
173389:2029,77:77,08/17/11 02:07:54,STABLE BEAMS,3500,52018.647,49449.707,12.1,PXL
173389:2029,78:78,08/17/11 02:08:17,STABLE BEAMS,3500,48557.508,45893.025,11.3,PXL
173389:2029,79:79,08/17/11 02:08:40,STABLE BEAMS,3500,49963.383,47395.794,11.6,PXL
173389:2029,80:80,08/17/11 02:09:04,STABLE BEAMS,3500,49174.692,46755.223,11.4,PXL
173389:2029,81:81,08/17/11 02:09:27,STABLE BEAMS,3500,51800.364,49083.914,12.0,PXL
173389:2029,82:82,08/17/11 02:09:50,STABLE BEAMS,3500,49462.998,46903.240,11.5,PXL
173389:2029,83:83,08/17/11 02:10:14,STABLE BEAMS,3500,52304.972,49735.338,12.1,PXL
173389:2029,84:84,08/17/11 02:10:37,STABLE BEAMS,3500,50866.652,48207.746,11.8,PXL
173389:2029,85:85,08/17/11 02:11:00,STABLE BEAMS,3500,52784.414,50266.387,12.2,PXL
173389:2029,86:86,08/17/11 02:11:24,STABLE BEAMS,3500,51276.270,48683.601,11.9,PXL
173389:2029,87:87,08/17/11 02:11:47,STABLE BEAMS,3500,51340.295,48488.744,11.9,PXL
173389:2029,88:88,08/17/11 02:12:10,STABLE BEAMS,3500,51409.544,48089.116,11.9,PXL
173389:2029,89:89,08/17/11 02:12:34,STABLE BEAMS,3500,49427.144,46909.040,11.5,PXL
173389:2029,90:90,08/17/11 02:12:57,STABLE BEAMS,3500,54093.391,51237.028,12.5,PXL
173389:2029,91:91,08/17/11 02:13:20,STABLE BEAMS,3500,53222.066,50418.131,12.3,PXL
173389:2029,92:92,08/17/11 02:13:44,STABLE BEAMS,3500,53855.014,50863.651,12.5,PXL
173389:2029,93:93,08/17/11 02:14:07,STABLE BEAMS,3500,50944.541,48151.917,11.8,PXL
173389:2029,94:94,08/17/11 02:14:30,STABLE BEAMS,3500,52638.499,49978.036,12.2,PXL
173389:2029,95:95,08/17/11 02:14:54,STABLE BEAMS,3500,49888.152,47114.194,11.6,PXL
173389:2029,96:96,08/17/11 02:15:17,STABLE BEAMS,3500,52489.278,49484.078,12.2,PXL
173389:2029,97:97,08/17/11 02:15:40,STABLE BEAMS,3500,51763.793,49075.035,12.0,PXL
173389:2029,98:98,08/17/11 02:16:04,STABLE BEAMS,3500,52528.854,49952.950,12.2,PXL
173389:2029,99:99,08/17/11 02:16:27,STABLE BEAMS,3500,50060.456,47327.547,11.6,PXL
173389:2029,100:100,08/17/11 02:16:50,STABLE BEAMS,3500,54234.622,51543.287,12.6,PXL
173389:2029,101:101,08/17/11 02:17:14,STABLE BEAMS,3500,51100.216,48486.684,11.8,PXL
173389:2029,102:102,08/17/11 02:17:37,STABLE BEAMS,3500,49348.305,46946.921,11.4,PXL
173389:2029,103:103,08/17/11 02:18:00,STABLE BEAMS,3500,52325.158,49725.440,12.1,PXL
173389:2029,104:104,08/17/11 02:18:24,STABLE BEAMS,3500,49668.623,47248.081,11.5,PXL
173389:2029,105:105,08/17/11 02:18:47,STABLE BEAMS,3500,51711.099,49016.414,12.0,PXL
173389:2029,106:106,08/17/11 02:19:10,STABLE BEAMS,3500,50279.410,47840.858,11.7,PXL
173389:2029,111:111,08/17/11 02:21:07,STABLE BEAMS,3500,49117.109,46736.710,11.4,PXL
173389:2029,112:112,08/17/11 02:21:30,STABLE BEAMS,3500,51158.851,48527.926,11.9,PXL
173389:2029,113:113,08/17/11 02:21:54,STABLE BEAMS,3500,54604.026,51747.969,12.7,PXL
173389:2029,114:114,08/17/11 02:22:17,STABLE BEAMS,3500,48795.909,46407.599,11.3,PXL
173389:2029,115:115,08/17/11 02:22:40,STABLE BEAMS,3500,51999.940,49475.588,12.0,PXL
173389:2029,116:116,08/17/11 02:23:04,STABLE BEAMS,3500,50506.428,47929.297,11.7,PXL
173389:2029,117:117,08/17/11 02:23:27,STABLE BEAMS,3500,49481.226,46962.610,11.5,PXL
173389:2029,118:118,08/17/11 02:23:50,STABLE BEAMS,3500,53372.715,50747.821,12.4,PXL
173389:2029,119:119,08/17/11 02:24:14,STABLE BEAMS,3500,52750.022,50158.720,12.2,PXL
173389:2029,120:120,08/17/11 02:24:37,STABLE BEAMS,3500,49164.379,46474.052,11.4,PXL
173389:2029,121:121,08/17/11 02:25:00,STABLE BEAMS,3500,47537.636,45061.514,11.0,PXL
173389:2029,122:122,08/17/11 02:25:24,STABLE BEAMS,3500,50506.678,47560.290,11.7,PXL
173389:2029,123:123,08/17/11 02:25:47,STABLE BEAMS,3500,49596.181,47053.468,11.5,PXL
173389:2029,124:124,08/17/11 02:26:10,STABLE BEAMS,3500,48954.952,46466.077,11.3,PXL
173389:2029,125:125,08/17/11 02:26:34,STABLE BEAMS,3500,52579.852,50029.673,12.2,PXL
173389:2029,126:126,08/17/11 02:26:57,STABLE BEAMS,3500,50606.170,48158.168,11.7,PXL
173389:2029,127:127,08/17/11 02:27:20,STABLE BEAMS,3500,49980.388,47227.973,11.6,PXL
173389:2029,128:128,08/17/11 02:27:44,STABLE BEAMS,3500,49834.513,47070.281,11.5,PXL
173389:2029,129:129,08/17/11 02:28:07,STABLE BEAMS,3500,48799.932,46321.718,11.3,PXL
173389:2029,130:130,08/17/11 02:28:30,STABLE BEAMS,3500,54060.827,51511.163,12.5,PXL
173389:2029,131:131,08/17/11 02:28:54,STABLE BEAMS,3500,49610.551,46904.301,11.5,PXL
173389:2029,132:132,08/17/11 02:29:17,STABLE BEAMS,3500,51754.186,49306.146,12.0,PXL
173389:2029,133:133,08/17/11 02:29:40,STABLE BEAMS,3500,50068.139,47567.535,11.6,PXL
173389:2029,134:134,08/17/11 02:30:03,STABLE BEAMS,3500,52078.523,49608.010,12.1,PXL
173389:2029,135:135,08/17/11 02:30:27,STABLE BEAMS,3500,50691.628,48136.479,11.7,PXL
173389:2029,136:136,08/17/11 02:30:50,STABLE BEAMS,3500,50434.202,47945.706,11.7,PXL
173389:2029,137:137,08/17/11 02:31:13,STABLE BEAMS,3500,50514.037,48153.082,11.7,PXL
173389:2029,138:138,08/17/11 02:31:37,STABLE BEAMS,3500,49460.824,47032.218,11.5,PXL
173389:2029,139:139,08/17/11 02:32:00,STABLE BEAMS,3500,48727.888,46479.142,11.3,PXL
173389:2029,140:140,08/17/11 02:32:23,STABLE BEAMS,3500,50956.026,48571.683,11.8,PXL
173389:2029,141:141,08/17/11 02:32:47,STABLE BEAMS,3500,47959.663,45626.378,11.1,PXL
173389:2029,142:142,08/17/11 02:33:10,STABLE BEAMS,3500,49522.885,47274.844,11.5,PXL
173389:2029,143:143,08/17/11 02:33:33,STABLE BEAMS,3500,49456.652,47181.558,11.5,PXL
173389:2029,144:144,08/17/11 02:33:57,STABLE BEAMS,3500,49979.864,47741.128,11.6,PXL
173389:2029,145:145,08/17/11 02:34:20,STABLE BEAMS,3500,49580.587,46736.551,11.5,PXL
173389:2029,146:146,08/17/11 02:34:43,STABLE BEAMS,3500,50043.587,47762.046,11.6,PXL
173389:2029,147:147,08/17/11 02:35:07,STABLE BEAMS,3500,47723.818,45381.935,11.1,PXL
173389:2029,148:148,08/17/11 02:35:30,STABLE BEAMS,3500,50034.891,47642.100,11.6,PXL
173389:2029,149:149,08/17/11 02:35:53,STABLE BEAMS,3500,52037.780,49721.541,12.1,PXL
173389:2029,150:150,08/17/11 02:36:17,STABLE BEAMS,3500,48314.691,45802.753,11.2,PXL
173389:2029,151:151,08/17/11 02:36:40,STABLE BEAMS,3500,50588.192,48166.262,11.7,PXL
173389:2029,152:152,08/17/11 02:37:03,STABLE BEAMS,3500,49563.474,47229.399,11.5,PXL
173389:2029,153:153,08/17/11 02:37:27,STABLE BEAMS,3500,48011.907,45621.671,11.1,PXL
173389:2029,154:154,08/17/11 02:37:50,STABLE BEAMS,3500,49477.766,47268.778,11.5,PXL
173389:2029,155:155,08/17/11 02:38:13,STABLE BEAMS,3500,48460.975,46314.371,11.2,PXL
173389:2029,156:156,08/17/11 02:38:37,STABLE BEAMS,3500,48828.934,46231.502,11.3,PXL
173389:2029,157:157,08/17/11 02:39:00,STABLE BEAMS,3500,50163.220,47865.523,11.6,PXL
173389:2029,158:158,08/17/11 02:39:23,STABLE BEAMS,3500,49789.121,47551.925,11.5,PXL
173389:2029,159:159,08/17/11 02:39:47,STABLE BEAMS,3500,50827.936,48447.241,11.8,PXL
173389:2029,160:160,08/17/11 02:40:10,STABLE BEAMS,3500,51049.883,48622.511,11.8,PXL
173389:2029,161:161,08/17/11 02:40:33,STABLE BEAMS,3500,50871.387,48665.751,11.8,PXL
173389:2029,162:162,08/17/11 02:40:57,STABLE BEAMS,3500,49408.767,47014.266,11.4,PXL
173389:2029,163:163,08/17/11 02:41:20,STABLE BEAMS,3500,49260.178,47077.988,11.4,PXL
173389:2029,164:164,08/17/11 02:41:43,STABLE BEAMS,3500,50093.367,47849.722,11.6,PXL
173389:2029,165:165,08/17/11 02:42:07,STABLE BEAMS,3500,50836.677,48511.186,11.8,PXL
173389:2029,166:166,08/17/11 02:42:30,STABLE BEAMS,3500,49979.266,47818.945,11.6,PXL
173389:2029,167:167,08/17/11 02:42:53,STABLE BEAMS,3500,49477.351,47321.329,11.5,PXL
173389:2029,168:168,08/17/11 02:43:17,STABLE BEAMS,3500,52680.858,50415.727,12.2,PXL
173389:2029,169:169,08/17/11 02:43:40,STABLE BEAMS,3500,48224.812,46058.693,11.2,PXL
173389:2029,174:174,08/17/11 02:45:37,STABLE BEAMS,3500,48562.192,46577.245,11.3,PXL
173389:2029,175:175,08/17/11 02:46:00,STABLE BEAMS,3500,48683.697,46654.521,11.3,PXL
173389:2029,176:176,08/17/11 02:46:23,STABLE BEAMS,3500,49479.900,47511.180,11.5,PXL
173389:2029,177:177,08/17/11 02:46:47,STABLE BEAMS,3500,47545.364,45591.834,11.0,PXL
173389:2029,178:178,08/17/11 02:47:10,STABLE BEAMS,3500,49455.053,47467.078,11.5,PXL
173389:2029,179:179,08/17/11 02:47:33,STABLE BEAMS,3500,46880.077,45063.409,10.9,PXL
173389:2029,180:180,08/17/11 02:47:57,STABLE BEAMS,3500,49518.389,47456.739,11.5,PXL
173389:2029,181:181,08/17/11 02:48:20,STABLE BEAMS,3500,46351.677,44395.466,10.7,PXL
173389:2029,182:182,08/17/11 02:48:43,STABLE BEAMS,3500,50146.448,48065.864,11.6,PXL
173389:2029,183:183,08/17/11 02:49:07,STABLE BEAMS,3500,49925.810,47556.416,11.6,PXL
173389:2029,184:184,08/17/11 02:49:30,STABLE BEAMS,3500,46663.900,44370.958,10.8,PXL
173389:2029,185:185,08/17/11 02:49:53,STABLE BEAMS,3500,48119.242,46316.556,11.2,PXL
173389:2029,186:186,08/17/11 02:50:17,STABLE BEAMS,3500,47739.357,45932.559,11.1,PXL
173389:2029,187:187,08/17/11 02:50:40,STABLE BEAMS,3500,48583.795,46546.596,11.3,PXL
173389:2029,188:188,08/17/11 02:51:03,STABLE BEAMS,3500,47983.429,46184.946,11.1,PXL
173389:2029,189:189,08/17/11 02:51:27,STABLE BEAMS,3500,49348.857,47415.867,11.4,PXL
173389:2029,190:190,08/17/11 02:51:50,STABLE BEAMS,3500,49041.469,46926.527,11.4,PXL
173389:2029,191:191,08/17/11 02:52:13,STABLE BEAMS,3500,49200.102,47394.724,11.4,PXL
173389:2029,192:192,08/17/11 02:52:37,STABLE BEAMS,3500,47651.984,45912.274,11.0,PXL
173389:2029,193:193,08/17/11 02:53:00,STABLE BEAMS,3500,50157.648,48383.277,11.6,PXL
173389:2029,194:194,08/17/11 02:53:23,STABLE BEAMS,3500,47867.860,46147.978,11.1,PXL
173389:2029,195:195,08/17/11 02:53:47,STABLE BEAMS,3500,49067.966,47320.528,11.4,PXL
173389:2029,196:196,08/17/11 02:54:10,STABLE BEAMS,3500,44021.991,42275.225,10.2,PXL
173389:2029,197:197,08/17/11 02:54:33,STABLE BEAMS,3500,50171.649,48463.751,11.6,PXL
173389:2029,198:198,08/17/11 02:54:57,STABLE BEAMS,3500,45526.791,43976.336,10.5,PXL
173389:2029,199:199,08/17/11 02:55:20,STABLE BEAMS,3500,48848.876,47062.467,11.3,PXL
173389:2029,200:200,08/17/11 02:55:43,STABLE BEAMS,3500,46751.313,45034.188,10.8,PXL
173389:2029,201:201,08/17/11 02:56:07,STABLE BEAMS,3500,49554.141,47858.959,11.5,PXL
173389:2029,202:202,08/17/11 02:56:30,STABLE BEAMS,3500,48501.957,46451.416,11.2,PXL
173389:2029,203:203,08/17/11 02:56:53,STABLE BEAMS,3500,47924.611,46187.865,11.1,PXL
173389:2029,204:204,08/17/11 02:57:17,STABLE BEAMS,3500,48796.728,47105.411,11.3,PXL
173389:2029,205:205,08/17/11 02:57:40,STABLE BEAMS,3500,46701.057,45126.727,10.8,PXL
173389:2029,206:206,08/17/11 02:58:03,STABLE BEAMS,3500,45275.153,43761.687,10.5,PXL
173389:2029,207:207,08/17/11 02:58:27,STABLE BEAMS,3500,48964.656,47342.244,11.3,PXL
173389:2029,208:208,08/17/11 02:58:50,STABLE BEAMS,3500,49583.433,47925.265,11.5,PXL
173389:2029,209:209,08/17/11 02:59:13,STABLE BEAMS,3500,49247.339,47334.562,11.4,PXL
173389:2029,210:210,08/17/11 02:59:37,STABLE BEAMS,3500,50297.422,48334.857,11.7,PXL
173389:2029,211:211,08/17/11 03:00:00,STABLE BEAMS,3500,47267.670,45601.526,11.0,PXL
173389:2029,212:212,08/17/11 03:00:23,STABLE BEAMS,3500,49030.189,47413.553,11.4,PXL
173389:2029,213:213,08/17/11 03:00:47,STABLE BEAMS,3500,48386.018,46822.954,11.2,PXL
173389:2029,214:214,08/17/11 03:01:10,STABLE BEAMS,3500,46975.329,45514.500,10.9,PXL
173389:2029,215:215,08/17/11 03:01:33,STABLE BEAMS,3500,46092.353,44382.690,10.7,PXL
173389:2029,216:216,08/17/11 03:01:57,STABLE BEAMS,3500,46083.339,44622.037,10.7,PXL
173389:2029,217:217,08/17/11 03:02:20,STABLE BEAMS,3500,47621.039,46102.461,11.0,PXL
173389:2029,218:218,08/17/11 03:02:43,STABLE BEAMS,3500,45929.565,44369.701,10.6,PXL
173389:2029,219:219,08/17/11 03:03:07,STABLE BEAMS,3500,46423.348,44899.085,10.8,PXL
173389:2029,220:220,08/17/11 03:03:30,STABLE BEAMS,3500,45543.967,44014.472,10.6,PXL
173389:2029,221:221,08/17/11 03:03:53,STABLE BEAMS,3500,50114.282,48590.796,11.6,PXL
173389:2029,222:222,08/17/11 03:04:17,STABLE BEAMS,3500,47745.068,46308.520,11.1,PXL
173389:2029,223:223,08/17/11 03:04:40,STABLE BEAMS,3500,47406.942,45975.619,11.0,PXL
173389:2029,224:224,08/17/11 03:05:03,STABLE BEAMS,3500,49403.582,47904.727,11.4,PXL
173389:2029,230:230,08/17/11 03:07:23,STABLE BEAMS,3500,47171.285,45526.510,10.9,PXL
173389:2029,231:231,08/17/11 03:07:47,STABLE BEAMS,3500,47701.901,46157.437,11.1,PXL
173389:2029,232:232,08/17/11 03:08:10,STABLE BEAMS,3500,47911.294,46412.642,11.1,PXL
173389:2029,233:233,08/17/11 03:08:33,STABLE BEAMS,3500,45083.585,43505.792,10.4,PXL
173389:2029,234:234,08/17/11 03:08:57,STABLE BEAMS,3500,45648.216,44198.029,10.6,PXL
173389:2029,235:235,08/17/11 03:09:20,STABLE BEAMS,3500,47955.947,46629.014,11.1,PXL
173389:2029,236:236,08/17/11 03:09:43,STABLE BEAMS,3500,46232.773,44799.176,10.7,PXL
173389:2029,237:237,08/17/11 03:10:07,STABLE BEAMS,3500,47907.026,46555.365,11.1,PXL
173389:2029,238:238,08/17/11 03:10:30,STABLE BEAMS,3500,47196.875,45543.448,10.9,PXL
173389:2029,239:239,08/17/11 03:10:53,STABLE BEAMS,3500,48806.904,47307.422,11.3,PXL
173389:2029,240:240,08/17/11 03:11:17,STABLE BEAMS,3500,48008.897,46535.065,11.1,PXL
173389:2029,241:241,08/17/11 03:11:40,STABLE BEAMS,3500,47182.659,45879.665,10.9,PXL
173389:2029,242:242,08/17/11 03:12:03,STABLE BEAMS,3500,47508.839,46204.278,11.0,PXL
173389:2029,243:243,08/17/11 03:12:27,STABLE BEAMS,3500,47420.772,45980.963,11.0,PXL
173389:2029,244:244,08/17/11 03:12:50,STABLE BEAMS,3500,46046.529,44501.399,10.7,PXL
173389:2029,245:245,08/17/11 03:13:13,STABLE BEAMS,3500,44348.925,42931.529,10.3,PXL
173389:2029,246:246,08/17/11 03:13:37,STABLE BEAMS,3500,45418.495,44188.004,10.5,PXL
173389:2029,247:247,08/17/11 03:14:00,STABLE BEAMS,3500,47581.187,46302.155,11.0,PXL
173389:2029,248:248,08/17/11 03:14:23,STABLE BEAMS,3500,45979.217,44744.493,10.7,PXL
173389:2029,249:249,08/17/11 03:14:47,STABLE BEAMS,3500,47192.675,45933.774,10.9,PXL
173389:2029,250:250,08/17/11 03:15:10,STABLE BEAMS,3500,47059.995,45682.873,10.9,PXL
173389:2029,251:251,08/17/11 03:15:33,STABLE BEAMS,3500,43146.405,41909.256,10.0,PXL
173389:2029,252:252,08/17/11 03:15:57,STABLE BEAMS,3500,48096.045,46733.794,11.1,PXL
173389:2029,253:253,08/17/11 03:16:20,STABLE BEAMS,3500,44274.730,43127.579,10.3,PXL
173389:2029,254:254,08/17/11 03:16:43,STABLE BEAMS,3500,46098.946,44911.030,10.7,PXL
173389:2029,255:255,08/17/11 03:17:07,STABLE BEAMS,3500,47509.684,46173.522,11.0,PXL
173389:2029,256:256,08/17/11 03:17:30,STABLE BEAMS,3500,46714.167,45390.373,10.8,PXL
173389:2029,257:257,08/17/11 03:17:53,STABLE BEAMS,3500,45732.411,44464.471,10.6,PXL
173389:2029,258:258,08/17/11 03:18:17,STABLE BEAMS,3500,43855.398,42616.612,10.2,PXL
173389:2029,259:259,08/17/11 03:18:40,STABLE BEAMS,3500,44818.934,43687.843,10.4,PXL
173389:2029,260:260,08/17/11 03:19:03,STABLE BEAMS,3500,48773.224,47565.518,11.3,PXL
173389:2029,261:261,08/17/11 03:19:27,STABLE BEAMS,3500,48414.701,46903.002,11.2,PXL
173389:2029,262:262,08/17/11 03:19:50,STABLE BEAMS,3500,45635.448,44489.565,10.6,PXL
173389:2029,276:276,08/17/11 03:25:16,STABLE BEAMS,3500,45186.158,44143.267,10.5,PXL
173389:2029,277:277,08/17/11 03:25:40,STABLE BEAMS,3500,48330.296,47095.768,11.2,PXL
173389:2029,278:278,08/17/11 03:26:03,STABLE BEAMS,3500,45620.686,44597.084,10.6,PXL
173389:2029,279:279,08/17/11 03:26:26,STABLE BEAMS,3500,44729.299,43697.270,10.4,PXL
173389:2029,280:280,08/17/11 03:26:50,STABLE BEAMS,3500,42080.330,41114.573,9.8,PXL
173389:2029,281:281,08/17/11 03:27:13,STABLE BEAMS,3500,44338.527,43058.692,10.3,PXL
173389:2029,282:282,08/17/11 03:27:36,STABLE BEAMS,3500,43726.691,42624.484,10.1,PXL
173389:2029,283:283,08/17/11 03:28:00,STABLE BEAMS,3500,44084.767,42628.001,10.2,PXL
173389:2029,284:284,08/17/11 03:28:23,STABLE BEAMS,3500,45036.408,43347.800,10.4,PXL
173389:2029,285:285,08/17/11 03:28:46,STABLE BEAMS,3500,44948.677,43404.726,10.4,PXL
173389:2029,286:286,08/17/11 03:29:10,STABLE BEAMS,3500,48421.781,46744.471,11.2,PXL
173389:2029,287:287,08/17/11 03:29:33,STABLE BEAMS,3500,45073.403,43560.967,10.4,PXL
173389:2029,288:288,08/17/11 03:29:56,STABLE BEAMS,3500,44349.531,42755.028,10.3,PXL
173389:2029,289:289,08/17/11 03:30:20,STABLE BEAMS,3500,43539.504,42150.495,10.1,PXL
173389:2029,290:290,08/17/11 03:30:43,STABLE BEAMS,3500,44034.619,42487.769,10.2,PXL
173389:2029,291:291,08/17/11 03:31:06,STABLE BEAMS,3500,41926.408,40179.949,9.7,PXL
173389:2029,292:292,08/17/11 03:31:30,STABLE BEAMS,3500,44198.569,42122.496,10.2,PXL
173389:2029,293:293,08/17/11 03:31:53,STABLE BEAMS,3500,48833.720,47157.658,11.3,PXL
173389:2029,294:294,08/17/11 03:32:16,STABLE BEAMS,3500,43563.490,41920.335,10.1,PXL
173389:2029,295:295,08/17/11 03:32:40,STABLE BEAMS,3500,46409.522,44690.039,10.8,PXL
173389:2029,296:296,08/17/11 03:33:03,STABLE BEAMS,3500,43870.693,42369.532,10.2,PXL
173389:2029,297:297,08/17/11 03:33:26,STABLE BEAMS,3500,43645.518,42214.170,10.1,PXL
173389:2029,298:298,08/17/11 03:33:50,STABLE BEAMS,3500,44880.654,43182.001,10.4,PXL
173389:2029,299:299,08/17/11 03:34:13,STABLE BEAMS,3500,47605.793,45895.562,11.0,PXL
173389:2029,300:300,08/17/11 03:34:36,STABLE BEAMS,3500,44199.681,42897.921,10.2,PXL
173389:2029,301:301,08/17/11 03:35:00,STABLE BEAMS,3500,43789.964,42362.186,10.1,PXL
173389:2029,302:302,08/17/11 03:35:23,STABLE BEAMS,3500,43944.108,42517.496,10.2,PXL
173389:2029,303:303,08/17/11 03:35:46,STABLE BEAMS,3500,45183.563,43480.345,10.5,PXL
173389:2029,304:304,08/17/11 03:36:10,STABLE BEAMS,3500,42782.741,41543.160,9.9,PXL
173389:2029,305:305,08/17/11 03:36:33,STABLE BEAMS,3500,43894.126,42518.574,10.2,PXL
173389:2029,306:306,08/17/11 03:36:56,STABLE BEAMS,3500,46795.174,45443.621,10.8,PXL
173389:2029,307:307,08/17/11 03:37:20,STABLE BEAMS,3500,45247.486,43794.785,10.5,PXL
173389:2029,308:308,08/17/11 03:37:43,STABLE BEAMS,3500,43019.215,41757.620,10.0,PXL
173389:2029,309:309,08/17/11 03:38:06,STABLE BEAMS,3500,45353.337,44050.326,10.5,PXL
173389:2029,310:310,08/17/11 03:38:30,STABLE BEAMS,3500,44146.339,42515.940,10.2,PXL
173389:2029,311:311,08/17/11 03:38:53,STABLE BEAMS,3500,45284.455,43870.002,10.5,PXL
173389:2029,312:312,08/17/11 03:39:16,STABLE BEAMS,3500,43570.120,42209.474,10.1,PXL
173389:2029,313:313,08/17/11 03:39:40,STABLE BEAMS,3500,43787.665,42428.313,10.1,PXL
173389:2029,314:314,08/17/11 03:40:03,STABLE BEAMS,3500,45778.494,44253.409,10.6,PXL
173389:2029,315:315,08/17/11 03:40:26,STABLE BEAMS,3500,46400.049,45109.373,10.8,PXL
173389:2029,316:316,08/17/11 03:40:50,STABLE BEAMS,3500,44126.070,42778.801,10.2,PXL
173389:2029,317:317,08/17/11 03:41:13,STABLE BEAMS,3500,42570.829,41154.899,9.9,PXL
173389:2029,318:318,08/17/11 03:41:36,STABLE BEAMS,3500,46221.820,44945.580,10.7,PXL
173389:2029,319:319,08/17/11 03:42:00,STABLE BEAMS,3500,43812.837,42494.460,10.2,PXL
173389:2029,320:320,08/17/11 03:42:23,STABLE BEAMS,3500,43428.494,42021.364,10.1,PXL
173389:2029,321:321,08/17/11 03:42:46,STABLE BEAMS,3500,45673.798,44303.486,10.6,PXL
173389:2029,322:322,08/17/11 03:43:10,STABLE BEAMS,3500,45703.397,44410.999,10.6,PXL
173389:2029,323:323,08/17/11 03:43:33,STABLE BEAMS,3500,44680.304,43391.487,10.4,PXL
173389:2029,324:324,08/17/11 03:43:56,STABLE BEAMS,3500,43063.423,41855.708,10.0,PXL
173389:2029,325:325,08/17/11 03:44:20,STABLE BEAMS,3500,42215.775,41116.643,9.8,PXL
173389:2029,326:326,08/17/11 03:44:43,STABLE BEAMS,3500,43054.978,41932.324,10.0,PXL
173389:2029,327:327,08/17/11 03:45:06,STABLE BEAMS,3500,43881.193,42640.901,10.2,PXL
173389:2029,328:328,08/17/11 03:45:30,STABLE BEAMS,3500,42305.951,41212.470,9.8,PXL
173389:2029,329:329,08/17/11 03:45:53,STABLE BEAMS,3500,44534.913,43404.905,10.3,PXL
173389:2029,330:330,08/17/11 03:46:16,STABLE BEAMS,3500,43490.584,42396.000,10.1,PXL
173389:2029,331:331,08/17/11 03:46:40,STABLE BEAMS,3500,43219.260,42126.848,10.0,PXL
173389:2029,332:332,08/17/11 03:47:03,STABLE BEAMS,3500,45279.134,44144.817,10.5,PXL
173389:2029,333:333,08/17/11 03:47:26,STABLE BEAMS,3500,45339.670,44201.799,10.5,PXL
173389:2029,334:334,08/17/11 03:47:50,STABLE BEAMS,3500,43549.723,42493.392,10.1,PXL
173389:2029,335:335,08/17/11 03:48:13,STABLE BEAMS,3500,42787.521,41513.396,9.9,PXL
173389:2029,336:336,08/17/11 03:48:36,STABLE BEAMS,3500,44470.982,43348.508,10.3,PXL
173389:2029,337:337,08/17/11 03:49:00,STABLE BEAMS,3500,42782.846,41515.276,9.9,PXL
173389:2029,338:338,08/17/11 03:49:23,STABLE BEAMS,3500,44819.036,43575.132,10.4,PXL
173389:2029,339:339,08/17/11 03:49:46,STABLE BEAMS,3500,45343.551,44239.706,10.5,PXL
173389:2029,340:340,08/17/11 03:50:10,STABLE BEAMS,3500,44104.261,43030.604,10.2,PXL
173389:2029,341:341,08/17/11 03:50:33,STABLE BEAMS,3500,45048.422,43823.945,10.4,PXL
173389:2029,342:342,08/17/11 03:50:56,STABLE BEAMS,3500,46127.482,45013.206,10.7,PXL
173389:2029,343:343,08/17/11 03:51:20,STABLE BEAMS,3500,43438.476,42207.963,10.1,PXL
173389:2029,344:344,08/17/11 03:51:43,STABLE BEAMS,3500,42929.770,41887.017,9.9,PXL
173389:2029,345:345,08/17/11 03:52:06,STABLE BEAMS,3500,43098.352,42066.548,10.0,PXL
173389:2029,346:346,08/17/11 03:52:30,STABLE BEAMS,3500,44395.316,43313.938,10.3,PXL
173389:2029,347:347,08/17/11 03:52:53,STABLE BEAMS,3500,45941.479,44815.670,10.6,PXL
173389:2029,348:348,08/17/11 03:53:16,STABLE BEAMS,3500,43752.693,42451.649,10.1,PXL
173389:2029,349:349,08/17/11 03:53:40,STABLE BEAMS,3500,41802.837,40794.548,9.7,PXL
173389:2029,350:350,08/17/11 03:54:03,STABLE BEAMS,3500,45237.976,44068.774,10.5,PXL
173389:2029,351:351,08/17/11 03:54:26,STABLE BEAMS,3500,43709.825,42658.504,10.1,PXL
173389:2029,352:352,08/17/11 03:54:50,STABLE BEAMS,3500,40682.608,39742.873,9.4,PXL
173389:2029,353:353,08/17/11 03:55:13,STABLE BEAMS,3500,41978.775,41025.407,9.7,PXL
173389:2029,354:354,08/17/11 03:55:36,STABLE BEAMS,3500,44187.753,43195.495,10.2,PXL
173389:2029,355:355,08/17/11 03:56:00,STABLE BEAMS,3500,43289.076,42325.308,10.0,PXL
173389:2029,356:356,08/17/11 03:56:23,STABLE BEAMS,3500,44520.170,43418.100,10.3,PXL
173389:2029,357:357,08/17/11 03:56:46,STABLE BEAMS,3500,42667.979,41263.906,9.9,PXL
173389:2029,358:358,08/17/11 03:57:10,STABLE BEAMS,3500,43192.620,42113.014,10.0,PXL
173389:2029,359:359,08/17/11 03:57:33,STABLE BEAMS,3500,42971.222,41923.028,10.0,PXL
173389:2029,360:360,08/17/11 03:57:56,STABLE BEAMS,3500,42507.186,41576.508,9.8,PXL
173389:2029,361:361,08/17/11 03:58:20,STABLE BEAMS,3500,41773.175,40666.197,9.7,PXL
173389:2029,362:362,08/17/11 03:58:43,STABLE BEAMS,3500,46057.455,45036.010,10.7,PXL
173389:2029,363:363,08/17/11 03:59:06,STABLE BEAMS,3500,41714.781,40691.033,9.7,PXL
173389:2029,364:364,08/17/11 03:59:30,STABLE BEAMS,3500,43173.119,42246.184,10.0,PXL
173389:2029,365:365,08/17/11 03:59:53,STABLE BEAMS,3500,42691.341,41773.682,9.9,PXL
173389:2029,366:366,08/17/11 04:00:16,STABLE BEAMS,3500,41666.196,40441.010,9.7,PXL
173389:2029,367:367,08/17/11 04:00:40,STABLE BEAMS,3500,43708.362,42527.378,10.1,PXL
173389:2029,368:368,08/17/11 04:01:03,STABLE BEAMS,3500,44566.647,43606.480,10.3,PXL
173389:2029,369:369,08/17/11 04:01:26,STABLE BEAMS,3500,42666.278,41650.360,9.9,PXL
173389:2029,370:370,08/17/11 04:01:50,STABLE BEAMS,3500,41468.012,40487.640,9.6,PXL
173389:2029,371:371,08/17/11 04:02:13,STABLE BEAMS,3500,40277.666,39326.459,9.3,PXL
173389:2029,372:372,08/17/11 04:02:36,STABLE BEAMS,3500,42035.805,41149.599,9.7,PXL
173389:2029,373:373,08/17/11 04:03:00,STABLE BEAMS,3500,43763.037,42749.022,10.1,PXL
173389:2029,374:374,08/17/11 04:03:23,STABLE BEAMS,3500,41707.440,40600.920,9.7,PXL
173389:2029,375:375,08/17/11 04:03:46,STABLE BEAMS,3500,42339.008,41352.317,9.8,PXL
173389:2029,376:376,08/17/11 04:04:10,STABLE BEAMS,3500,42120.432,41099.475,9.8,PXL
173389:2029,377:377,08/17/11 04:04:33,STABLE BEAMS,3500,41525.965,40574.648,9.6,PXL
173389:2029,378:378,08/17/11 04:04:56,STABLE BEAMS,3500,41552.081,40486.911,9.6,PXL
173389:2029,379:379,08/17/11 04:05:20,STABLE BEAMS,3500,45004.985,43973.706,10.4,PXL
173389:2029,380:380,08/17/11 04:05:43,STABLE BEAMS,3500,41372.091,40424.954,9.6,PXL
173389:2029,381:381,08/17/11 04:06:06,STABLE BEAMS,3500,42869.166,41895.540,9.9,PXL
173389:2029,382:382,08/17/11 04:06:30,STABLE BEAMS,3500,40870.002,39968.171,9.5,PXL
173389:2029,383:383,08/17/11 04:06:53,STABLE BEAMS,3500,43131.392,42155.317,10.0,PXL
173389:2029,384:384,08/17/11 04:07:16,STABLE BEAMS,3500,41922.604,40979.796,9.7,PXL
173389:2029,385:385,08/17/11 04:07:40,STABLE BEAMS,3500,43368.603,42501.162,10.0,PXL
173389:2029,386:386,08/17/11 04:08:03,STABLE BEAMS,3500,42947.732,42123.227,10.0,PXL
173389:2029,387:387,08/17/11 04:08:26,STABLE BEAMS,3500,43040.249,41962.753,10.0,PXL
173389:2029,388:388,08/17/11 04:08:50,STABLE BEAMS,3500,45082.258,44076.566,10.4,PXL
173389:2029,389:389,08/17/11 04:09:13,STABLE BEAMS,3500,42936.506,42081.782,9.9,PXL
173389:2029,390:390,08/17/11 04:09:36,STABLE BEAMS,3500,42191.941,41194.435,9.8,PXL
173389:2029,391:391,08/17/11 04:10:00,STABLE BEAMS,3500,41955.157,40906.547,9.7,PXL
173389:2029,392:392,08/17/11 04:10:23,STABLE BEAMS,3500,41986.486,41170.464,9.7,PXL
173389:2029,393:393,08/17/11 04:10:46,STABLE BEAMS,3500,43722.351,42878.470,10.1,PXL
173389:2029,394:394,08/17/11 04:11:10,STABLE BEAMS,3500,43701.692,42885.341,10.1,PXL
173389:2029,395:395,08/17/11 04:11:33,STABLE BEAMS,3500,41653.625,40764.607,9.7,PXL
173389:2029,396:396,08/17/11 04:11:56,STABLE BEAMS,3500,41460.639,40580.314,9.6,PXL
173389:2029,397:397,08/17/11 04:12:20,STABLE BEAMS,3500,45139.870,44331.693,10.5,PXL
173389:2029,398:398,08/17/11 04:12:43,STABLE BEAMS,3500,43407.650,42616.593,10.1,PXL
173389:2029,399:399,08/17/11 04:13:06,STABLE BEAMS,3500,42161.366,41403.191,9.8,PXL
173389:2029,400:400,08/17/11 04:13:29,STABLE BEAMS,3500,42438.303,41676.017,9.8,PXL
173389:2029,401:401,08/17/11 04:13:53,STABLE BEAMS,3500,42971.045,42085.525,10.0,PXL
173389:2029,402:402,08/17/11 04:14:16,STABLE BEAMS,3500,41476.227,40531.145,9.6,PXL
173389:2029,403:403,08/17/11 04:14:39,STABLE BEAMS,3500,42191.508,41220.993,9.8,PXL
173389:2029,404:404,08/17/11 04:15:03,STABLE BEAMS,3500,41752.499,41011.632,9.7,PXL
173389:2029,405:405,08/17/11 04:15:26,STABLE BEAMS,3500,42079.490,41357.848,9.8,PXL
173389:2029,406:406,08/17/11 04:15:49,STABLE BEAMS,3500,42026.156,41276.286,9.7,PXL
173389:2029,407:407,08/17/11 04:16:13,STABLE BEAMS,3500,41156.498,40440.518,9.5,PXL
173389:2029,408:408,08/17/11 04:16:36,STABLE BEAMS,3500,43172.354,42311.372,10.0,PXL
173389:2029,409:409,08/17/11 04:16:59,STABLE BEAMS,3500,43479.637,42045.589,10.1,PXL
173389:2029,410:410,08/17/11 04:17:23,STABLE BEAMS,3500,42829.743,41951.937,9.9,PXL
173389:2029,411:411,08/17/11 04:17:46,STABLE BEAMS,3500,43475.619,42728.925,10.1,PXL
173389:2029,412:412,08/17/11 04:18:09,STABLE BEAMS,3500,42368.283,41618.820,9.8,PXL
173389:2029,413:413,08/17/11 04:18:33,STABLE BEAMS,3500,40875.534,40066.842,9.5,PXL
173389:2029,414:414,08/17/11 04:18:56,STABLE BEAMS,3500,40441.049,39738.745,9.4,PXL
173389:2029,415:415,08/17/11 04:19:19,STABLE BEAMS,3500,44691.080,43915.156,10.4,PXL
173389:2029,416:416,08/17/11 04:19:43,STABLE BEAMS,3500,42257.767,41525.635,9.8,PXL
173389:2029,417:417,08/17/11 04:20:06,STABLE BEAMS,3500,42601.604,41863.584,9.9,PXL
173389:2029,418:418,08/17/11 04:20:29,STABLE BEAMS,3500,40535.143,39850.287,9.4,PXL
173389:2029,419:419,08/17/11 04:20:53,STABLE BEAMS,3500,40431.528,39651.577,9.4,PXL
173389:2029,420:420,08/17/11 04:21:16,STABLE BEAMS,3500,41711.842,41012.826,9.7,PXL
173389:2029,421:421,08/17/11 04:21:39,STABLE BEAMS,3500,40837.565,40148.918,9.5,PXL
173389:2029,422:422,08/17/11 04:22:03,STABLE BEAMS,3500,41075.243,40386.470,9.5,PXL
173389:2029,423:423,08/17/11 04:22:26,STABLE BEAMS,3500,41345.824,40646.490,9.6,PXL
173389:2029,424:424,08/17/11 04:22:49,STABLE BEAMS,3500,40412.178,39657.480,9.4,PXL
173389:2029,425:425,08/17/11 04:23:13,STABLE BEAMS,3500,43193.346,42359.545,10.0,PXL
173389:2029,426:426,08/17/11 04:23:36,STABLE BEAMS,3500,43157.477,42442.379,10.0,PXL
173389:2029,427:427,08/17/11 04:23:59,STABLE BEAMS,3500,42387.761,41694.955,9.8,PXL
173389:2029,428:428,08/17/11 04:24:23,STABLE BEAMS,3500,42838.311,42158.555,9.9,PXL
173389:2029,429:429,08/17/11 04:24:46,STABLE BEAMS,3500,43931.183,43252.235,10.2,PXL
173389:2029,430:430,08/17/11 04:25:09,STABLE BEAMS,3500,41346.077,40591.653,9.6,PXL
173389:2029,431:431,08/17/11 04:25:33,STABLE BEAMS,3500,43628.832,42829.427,10.1,PXL
173389:2029,432:432,08/17/11 04:25:56,STABLE BEAMS,3500,42217.010,41568.561,9.8,PXL
173389:2029,433:433,08/17/11 04:26:19,STABLE BEAMS,3500,40204.999,35845.921,9.3,PXL
173389:2029,434:434,08/17/11 04:26:43,STABLE BEAMS,3500,43308.992,42641.009,10.0,PXL
173389:2029,435:435,08/17/11 04:27:06,STABLE BEAMS,3500,42482.034,41730.578,9.8,PXL
173389:2029,436:436,08/17/11 04:27:29,STABLE BEAMS,3500,41406.147,40765.681,9.6,PXL
173389:2029,437:437,08/17/11 04:27:53,STABLE BEAMS,3500,39479.465,38880.768,9.1,PXL
173389:2029,438:438,08/17/11 04:28:16,STABLE BEAMS,3500,39080.094,38383.141,9.1,PXL
173389:2029,439:439,08/17/11 04:28:39,STABLE BEAMS,3500,41593.942,40623.556,9.6,PXL
173389:2029,440:440,08/17/11 04:29:03,STABLE BEAMS,3500,40442.676,39840.523,9.4,PXL
173389:2029,441:441,08/17/11 04:29:26,STABLE BEAMS,3500,40580.751,39975.634,9.4,PXL
173389:2029,442:442,08/17/11 04:29:49,STABLE BEAMS,3500,43068.966,42421.803,10.0,PXL
173389:2029,443:443,08/17/11 04:30:13,STABLE BEAMS,3500,43434.478,42783.123,10.1,PXL
173389:2029,444:444,08/17/11 04:30:36,STABLE BEAMS,3500,42323.144,41693.377,9.8,PXL
173389:2029,445:445,08/17/11 04:30:59,STABLE BEAMS,3500,42188.930,41557.841,9.8,PXL
173389:2029,446:446,08/17/11 04:31:23,STABLE BEAMS,3500,44432.038,43764.875,10.3,PXL
173389:2029,447:447,08/17/11 04:31:46,STABLE BEAMS,3500,40836.703,40213.874,9.5,PXL
173389:2029,448:448,08/17/11 04:32:09,STABLE BEAMS,3500,42497.704,41846.281,9.8,PXL
173389:2029,449:449,08/17/11 04:32:33,STABLE BEAMS,3500,41499.862,40874.976,9.6,PXL
173389:2029,450:450,08/17/11 04:32:56,STABLE BEAMS,3500,41788.473,41160.838,9.7,PXL
173389:2029,451:451,08/17/11 04:33:19,STABLE BEAMS,3500,41322.081,40696.988,9.6,PXL
173389:2029,452:452,08/17/11 04:33:43,STABLE BEAMS,3500,41895.742,41258.396,9.7,PXL
173389:2029,453:453,08/17/11 04:34:06,STABLE BEAMS,3500,40596.880,39973.425,9.4,PXL
173389:2029,454:454,08/17/11 04:34:29,STABLE BEAMS,3500,41527.931,40903.368,9.6,PXL
173389:2029,455:455,08/17/11 04:34:53,STABLE BEAMS,3500,40926.990,39826.403,9.5,PXL
173389:2029,456:456,08/17/11 04:35:16,STABLE BEAMS,3500,40494.628,39872.339,9.4,PXL
173389:2029,457:457,08/17/11 04:35:39,STABLE BEAMS,3500,43803.455,43142.635,10.2,PXL
173389:2029,458:458,08/17/11 04:36:03,STABLE BEAMS,3500,44525.480,43772.130,10.3,PXL
173389:2029,459:459,08/17/11 04:36:26,STABLE BEAMS,3500,40994.603,40390.836,9.5,PXL
173389:2029,460:460,08/17/11 04:36:49,STABLE BEAMS,3500,41558.546,40719.148,9.6,PXL
173389:2029,461:461,08/17/11 04:37:13,STABLE BEAMS,3500,42170.739,41356.576,9.8,PXL
173389:2029,462:462,08/17/11 04:37:36,STABLE BEAMS,3500,40069.081,39490.467,9.3,PXL
173389:2029,463:463,08/17/11 04:37:59,STABLE BEAMS,3500,43961.730,43326.637,10.2,PXL
173389:2029,464:464,08/17/11 04:38:23,STABLE BEAMS,3500,39799.860,39222.780,9.2,PXL
173389:2029,465:465,08/17/11 04:38:46,STABLE BEAMS,3500,42501.956,41661.766,9.8,PXL
173389:2029,466:466,08/17/11 04:39:09,STABLE BEAMS,3500,40151.775,39473.657,9.3,PXL
173389:2029,467:467,08/17/11 04:39:33,STABLE BEAMS,3500,41729.647,40777.554,9.7,PXL
173389:2029,468:468,08/17/11 04:39:56,STABLE BEAMS,3500,42293.655,41691.058,9.8,PXL
173389:2029,469:469,08/17/11 04:40:19,STABLE BEAMS,3500,41531.690,40927.222,9.6,PXL
173389:2029,470:470,08/17/11 04:40:43,STABLE BEAMS,3500,42750.663,42136.344,9.9,PXL
173389:2029,471:471,08/17/11 04:41:06,STABLE BEAMS,3500,41312.622,40710.365,9.6,PXL
173389:2029,472:472,08/17/11 04:41:29,STABLE BEAMS,3500,39476.286,38896.594,9.1,PXL
173389:2029,473:473,08/17/11 04:41:53,STABLE BEAMS,3500,42792.677,42169.154,9.9,PXL
173389:2029,474:474,08/17/11 04:42:16,STABLE BEAMS,3500,41910.425,41313.615,9.7,PXL
173389:2029,475:475,08/17/11 04:42:39,STABLE BEAMS,3500,41615.591,41010.906,9.6,PXL
173389:2029,476:476,08/17/11 04:43:03,STABLE BEAMS,3500,41834.730,41114.007,9.7,PXL
173389:2029,477:477,08/17/11 04:43:26,STABLE BEAMS,3500,41666.453,41081.075,9.7,PXL
173389:2029,478:478,08/17/11 04:43:49,STABLE BEAMS,3500,42174.461,38051.367,9.8,PXL
173389:2029,479:479,08/17/11 04:44:13,STABLE BEAMS,3500,41490.202,40897.230,9.6,PXL
173389:2029,480:480,08/17/11 04:44:36,STABLE BEAMS,3500,40652.735,39961.734,9.4,PXL
173389:2029,481:481,08/17/11 04:44:59,STABLE BEAMS,3500,39981.899,39402.425,9.3,PXL
173389:2029,482:482,08/17/11 04:45:23,STABLE BEAMS,3500,42421.725,41820.993,9.8,PXL
173389:2029,483:483,08/17/11 04:45:46,STABLE BEAMS,3500,41562.038,40957.262,9.6,PXL
173389:2029,484:484,08/17/11 04:46:09,STABLE BEAMS,3500,39586.273,38857.568,9.2,PXL
173389:2029,485:485,08/17/11 04:46:33,STABLE BEAMS,3500,38716.677,38165.099,9.0,PXL
173389:2029,486:486,08/17/11 04:46:56,STABLE BEAMS,3500,40752.791,40067.132,9.4,PXL
173389:2029,487:487,08/17/11 04:47:19,STABLE BEAMS,3500,40645.140,40067.936,9.4,PXL
173389:2029,488:488,08/17/11 04:47:43,STABLE BEAMS,3500,41792.456,41207.138,9.7,PXL
173389:2029,489:489,08/17/11 04:48:06,STABLE BEAMS,3500,37899.747,37364.624,8.8,PXL
173389:2029,490:490,08/17/11 04:48:29,STABLE BEAMS,3500,40079.809,39527.840,9.3,PXL
173389:2029,491:491,08/17/11 04:48:53,STABLE BEAMS,3500,40754.119,40073.081,9.4,PXL
173389:2029,492:492,08/17/11 04:49:16,STABLE BEAMS,3500,40038.719,39226.025,9.3,PXL
173389:2029,493:493,08/17/11 04:49:39,STABLE BEAMS,3500,40330.880,39759.115,9.3,PXL
173389:2029,494:494,08/17/11 04:50:03,STABLE BEAMS,3500,40629.783,40067.985,9.4,PXL
173389:2029,495:495,08/17/11 04:50:26,STABLE BEAMS,3500,40829.999,40149.456,9.5,PXL
173389:2029,496:496,08/17/11 04:50:49,STABLE BEAMS,3500,40606.785,39940.064,9.4,PXL
173389:2029,497:497,08/17/11 04:51:13,STABLE BEAMS,3500,41521.053,40870.113,9.6,PXL
173389:2029,498:498,08/17/11 04:51:36,STABLE BEAMS,3500,40601.726,40046.507,9.4,PXL
173389:2029,499:499,08/17/11 04:51:59,STABLE BEAMS,3500,39937.602,39391.231,9.3,PXL
173389:2029,500:500,08/17/11 04:52:23,STABLE BEAMS,3500,39296.521,38741.581,9.1,PXL
173389:2029,501:501,08/17/11 04:52:46,STABLE BEAMS,3500,41246.543,40691.175,9.6,PXL
173389:2029,502:502,08/17/11 04:53:09,STABLE BEAMS,3500,41149.959,40373.640,9.5,PXL
173389:2029,503:503,08/17/11 04:53:33,STABLE BEAMS,3500,40617.282,40073.169,9.4,PXL
173389:2029,504:504,08/17/11 04:53:56,STABLE BEAMS,3500,40329.002,39440.288,9.3,PXL
173389:2029,505:505,08/17/11 04:54:19,STABLE BEAMS,3500,42168.636,41455.944,9.8,PXL
173389:2029,506:506,08/17/11 04:54:43,STABLE BEAMS,3500,42139.179,41468.483,9.8,PXL
173389:2029,507:507,08/17/11 04:55:06,STABLE BEAMS,3500,42076.864,41376.277,9.8,PXL
173389:2029,508:508,08/17/11 04:55:29,STABLE BEAMS,3500,42848.604,42134.301,9.9,PXL
173389:2029,509:509,08/17/11 04:55:53,STABLE BEAMS,3500,41613.323,40915.540,9.6,PXL
173389:2029,510:510,08/17/11 04:56:16,STABLE BEAMS,3500,41826.683,41242.387,9.7,PXL
173389:2029,511:511,08/17/11 04:56:39,STABLE BEAMS,3500,39555.475,39009.111,9.2,PXL
173389:2029,512:512,08/17/11 04:57:03,STABLE BEAMS,3500,41065.460,40498.767,9.5,PXL
173389:2029,513:513,08/17/11 04:57:26,STABLE BEAMS,3500,41722.493,40921.388,9.7,PXL
173389:2029,514:514,08/17/11 04:57:49,STABLE BEAMS,3500,41001.538,40372.863,9.5,PXL
173389:2029,515:515,08/17/11 04:58:13,STABLE BEAMS,3500,42076.676,41381.625,9.8,PXL
173389:2029,516:516,08/17/11 04:58:36,STABLE BEAMS,3500,42552.558,41840.910,9.9,PXL
173389:2029,517:517,08/17/11 04:58:59,STABLE BEAMS,3500,40058.142,39392.767,9.3,PXL
173389:2029,518:518,08/17/11 04:59:23,STABLE BEAMS,3500,40725.783,40120.574,9.4,PXL
173389:2029,519:519,08/17/11 04:59:46,STABLE BEAMS,3500,43448.230,42722.307,10.1,PXL
173389:2029,520:520,08/17/11 05:00:09,STABLE BEAMS,3500,42511.670,41897.210,9.9,PXL
173389:2029,521:521,08/17/11 05:00:33,STABLE BEAMS,3500,39912.066,39346.384,9.2,PXL
173389:2029,522:522,08/17/11 05:00:56,STABLE BEAMS,3500,44080.700,43465.660,10.2,PXL
173389:2029,523:523,08/17/11 05:01:19,STABLE BEAMS,3500,41549.901,40968.053,9.6,PXL
173389:2029,524:524,08/17/11 05:01:43,STABLE BEAMS,3500,39654.962,39084.339,9.2,PXL
173389:2029,525:525,08/17/11 05:02:06,STABLE BEAMS,3500,43303.434,42591.446,10.0,PXL
173389:2029,526:526,08/17/11 05:02:29,STABLE BEAMS,3500,42560.941,41970.542,9.9,PXL
173389:2029,527:527,08/17/11 05:02:53,STABLE BEAMS,3500,40207.318,39541.724,9.3,PXL
173389:2029,528:528,08/17/11 05:03:16,STABLE BEAMS,3500,43419.024,42793.872,10.1,PXL
173389:2029,529:529,08/17/11 05:03:39,STABLE BEAMS,3500,39785.615,39123.266,9.2,PXL
173389:2029,530:530,08/17/11 05:04:03,STABLE BEAMS,3500,41610.406,41039.748,9.6,PXL
173389:2029,531:531,08/17/11 05:04:26,STABLE BEAMS,3500,40649.668,40072.410,9.4,PXL
173389:2029,532:532,08/17/11 05:04:49,STABLE BEAMS,3500,42178.817,41580.753,9.8,PXL
173389:2029,533:533,08/17/11 05:05:12,STABLE BEAMS,3500,40211.925,39649.100,9.3,PXL
173389:2029,534:534,08/17/11 05:05:36,STABLE BEAMS,3500,40337.069,39462.961,9.3,PXL
173389:2029,535:535,08/17/11 05:05:59,STABLE BEAMS,3500,41985.926,41048.105,9.7,PXL
173389:2029,536:536,08/17/11 05:06:22,STABLE BEAMS,3500,38969.061,38333.339,9.0,PXL
173389:2029,537:537,08/17/11 05:06:46,STABLE BEAMS,3500,39389.696,38851.144,9.1,PXL
173389:2029,538:538,08/17/11 05:07:09,STABLE BEAMS,3500,40135.470,39594.913,9.3,PXL
173389:2029,539:539,08/17/11 05:07:32,STABLE BEAMS,3500,40593.107,39935.066,9.4,PXL
173389:2029,540:540,08/17/11 05:07:56,STABLE BEAMS,3500,39260.764,38528.947,9.1,PXL
173389:2029,541:541,08/17/11 05:08:19,STABLE BEAMS,3500,40704.038,40035.962,9.4,PXL
173389:2029,542:542,08/17/11 05:08:42,STABLE BEAMS,3500,41795.134,41125.413,9.7,PXL
173389:2029,543:543,08/17/11 05:09:06,STABLE BEAMS,3500,39676.557,38883.714,9.2,PXL
173389:2029,544:544,08/17/11 05:09:29,STABLE BEAMS,3500,40269.442,39626.350,9.3,PXL
173389:2029,545:545,08/17/11 05:09:52,STABLE BEAMS,3500,40364.663,39821.577,9.4,PXL
173389:2029,546:546,08/17/11 05:10:16,STABLE BEAMS,3500,42626.787,42075.055,9.9,PXL
173389:2029,547:547,08/17/11 05:10:39,STABLE BEAMS,3500,40232.805,39712.963,9.3,PXL
173389:2029,548:548,08/17/11 05:11:02,STABLE BEAMS,3500,42263.820,41695.675,9.8,PXL
173389:2029,549:549,08/17/11 05:11:26,STABLE BEAMS,3500,40252.070,39608.224,9.3,PXL
173389:2029,550:550,08/17/11 05:11:49,STABLE BEAMS,3500,40559.043,39896.550,9.4,PXL
173389:2029,551:551,08/17/11 05:12:12,STABLE BEAMS,3500,39855.832,39316.750,9.2,PXL
173389:2029,552:552,08/17/11 05:12:36,STABLE BEAMS,3500,41178.460,40623.281,9.5,PXL
173389:2029,553:553,08/17/11 05:12:59,STABLE BEAMS,3500,42534.677,41835.294,9.9,PXL
173389:2029,554:554,08/17/11 05:13:22,STABLE BEAMS,3500,39582.024,38947.912,9.2,PXL
173389:2029,555:555,08/17/11 05:13:46,STABLE BEAMS,3500,42851.225,42156.491,9.9,PXL
173389:2029,556:556,08/17/11 05:14:09,STABLE BEAMS,3500,44260.912,43667.183,10.3,PXL
173389:2029,557:557,08/17/11 05:14:32,STABLE BEAMS,3500,40506.590,39958.388,9.4,PXL
173389:2029,558:558,08/17/11 05:14:56,STABLE BEAMS,3500,41911.429,41127.091,9.7,PXL
173389:2029,559:559,08/17/11 05:15:19,STABLE BEAMS,3500,41395.789,40720.988,9.6,PXL
173389:2029,560:560,08/17/11 05:15:42,STABLE BEAMS,3500,40220.496,39687.289,9.3,PXL
173389:2029,561:561,08/17/11 05:16:06,STABLE BEAMS,3500,41623.038,41075.566,9.6,PXL
173389:2029,562:562,08/17/11 05:16:29,STABLE BEAMS,3500,41168.933,40619.786,9.5,PXL
173389:2029,563:563,08/17/11 05:16:52,STABLE BEAMS,3500,42062.141,41178.565,9.7,PXL
173389:2029,564:564,08/17/11 05:17:16,STABLE BEAMS,3500,41293.802,40523.617,9.6,PXL
173389:2029,565:565,08/17/11 05:17:39,STABLE BEAMS,3500,42195.953,41648.317,9.8,PXL
173389:2029,566:566,08/17/11 05:18:02,STABLE BEAMS,3500,40026.876,39398.451,9.3,PXL
173389:2029,567:567,08/17/11 05:18:26,STABLE BEAMS,3500,39756.864,39129.453,9.2,PXL
173389:2029,568:568,08/17/11 05:18:49,STABLE BEAMS,3500,40675.434,40146.933,9.4,PXL
173389:2029,569:569,08/17/11 05:19:12,STABLE BEAMS,3500,39158.222,38646.415,9.1,PXL
173389:2029,570:570,08/17/11 05:19:36,STABLE BEAMS,3500,39708.290,39187.216,9.2,PXL
173389:2029,571:571,08/17/11 05:19:59,STABLE BEAMS,3500,39072.212,38485.965,9.1,PXL
173389:2029,572:572,08/17/11 05:20:22,STABLE BEAMS,3500,39273.734,38554.998,9.1,PXL
173389:2029,573:573,08/17/11 05:20:46,STABLE BEAMS,3500,41464.831,40933.552,9.6,PXL
173389:2029,574:574,08/17/11 05:21:09,STABLE BEAMS,3500,41564.809,41008.289,9.6,PXL
173389:2029,575:575,08/17/11 05:21:32,STABLE BEAMS,3500,38964.832,38350.982,9.0,PXL
173389:2029,576:576,08/17/11 05:21:56,STABLE BEAMS,3500,39824.998,39294.157,9.2,PXL
173389:2029,577:577,08/17/11 05:22:19,STABLE BEAMS,3500,42472.365,41922.095,9.8,PXL
173389:2029,578:578,08/17/11 05:22:42,STABLE BEAMS,3500,40206.777,39677.375,9.3,PXL
173389:2029,579:579,08/17/11 05:23:06,STABLE BEAMS,3500,39795.976,39151.978,9.2,PXL
173389:2029,580:580,08/17/11 05:23:29,STABLE BEAMS,3500,41994.144,41422.868,9.7,PXL
173389:2029,581:581,08/17/11 05:23:52,STABLE BEAMS,3500,40010.485,39492.234,9.3,PXL
173389:2029,582:582,08/17/11 05:24:16,STABLE BEAMS,3500,42599.217,42031.307,9.9,PXL
173389:2029,583:583,08/17/11 05:24:39,STABLE BEAMS,3500,39122.268,38605.708,9.1,PXL
173389:2029,584:584,08/17/11 05:25:02,STABLE BEAMS,3500,39271.933,38754.442,9.1,PXL
173389:2029,585:585,08/17/11 05:25:26,STABLE BEAMS,3500,41632.864,41105.885,9.6,PXL
173389:2029,586:586,08/17/11 05:25:49,STABLE BEAMS,3500,40559.757,39824.719,9.4,PXL
173389:2029,587:587,08/17/11 05:26:12,STABLE BEAMS,3500,40151.815,39607.057,9.3,PXL
173389:2029,588:588,08/17/11 05:26:36,STABLE BEAMS,3500,40261.366,39298.680,9.3,PXL
173389:2029,589:589,08/17/11 05:26:59,STABLE BEAMS,3500,38220.210,37717.270,8.9,PXL
173389:2029,590:590,08/17/11 05:27:22,STABLE BEAMS,3500,39747.752,39231.340,9.2,PXL
173389:2029,591:591,08/17/11 05:27:46,STABLE BEAMS,3500,43003.687,42439.282,10.0,PXL
173389:2029,592:592,08/17/11 05:28:09,STABLE BEAMS,3500,41575.176,40917.039,9.6,PXL
173389:2029,593:593,08/17/11 05:28:32,STABLE BEAMS,3500,43859.111,43290.691,10.2,PXL
173389:2029,594:594,08/17/11 05:28:56,STABLE BEAMS,3500,39678.284,38992.990,9.2,PXL
173389:2029,595:595,08/17/11 05:29:19,STABLE BEAMS,3500,40435.067,39920.024,9.4,PXL
173389:2029,596:596,08/17/11 05:29:42,STABLE BEAMS,3500,39585.194,39073.159,9.2,PXL
173389:2029,597:597,08/17/11 05:30:06,STABLE BEAMS,3500,38521.543,37919.279,8.9,PXL
173389:2029,598:598,08/17/11 05:30:29,STABLE BEAMS,3500,40053.729,39537.517,9.3,PXL
173389:2029,599:599,08/17/11 05:30:52,STABLE BEAMS,3500,40157.415,39529.656,9.3,PXL
173389:2029,600:600,08/17/11 05:31:16,STABLE BEAMS,3500,41480.427,40944.069,9.6,PXL
173389:2029,601:601,08/17/11 05:31:39,STABLE BEAMS,3500,39759.783,39136.575,9.2,PXL
173389:2029,602:602,08/17/11 05:32:02,STABLE BEAMS,3500,42162.131,41498.658,9.8,PXL
173389:2029,603:603,08/17/11 05:32:26,STABLE BEAMS,3500,39997.754,39483.811,9.3,PXL
173389:2029,604:604,08/17/11 05:32:49,STABLE BEAMS,3500,41098.622,40468.131,9.5,PXL
173389:2029,605:605,08/17/11 05:33:12,STABLE BEAMS,3500,39782.810,39165.161,9.2,PXL
173389:2029,606:606,08/17/11 05:33:36,STABLE BEAMS,3500,40099.873,39596.454,9.3,PXL
173389:2029,607:607,08/17/11 05:33:59,STABLE BEAMS,3500,39063.408,38576.287,9.1,PXL
173389:2029,608:608,08/17/11 05:34:22,STABLE BEAMS,3500,39578.550,39092.554,9.2,PXL
173389:2029,609:609,08/17/11 05:34:46,STABLE BEAMS,3500,39822.101,39095.074,9.2,PXL
173389:2029,610:610,08/17/11 05:35:09,STABLE BEAMS,3500,39007.968,38532.527,9.0,PXL
173389:2029,611:611,08/17/11 05:35:32,STABLE BEAMS,3500,40311.380,39692.740,9.3,PXL
173389:2029,612:612,08/17/11 05:35:56,STABLE BEAMS,3500,38317.779,37731.561,8.9,PXL
173389:2029,613:613,08/17/11 05:36:19,STABLE BEAMS,3500,42227.559,41699.693,9.8,PXL
173389:2029,614:614,08/17/11 05:36:42,STABLE BEAMS,3500,42431.918,41797.612,9.8,PXL
173389:2029,615:615,08/17/11 05:37:06,STABLE BEAMS,3500,39115.723,38517.545,9.1,PXL
173389:2029,616:616,08/17/11 05:37:29,STABLE BEAMS,3500,39315.513,38830.219,9.1,PXL
173389:2029,617:617,08/17/11 05:37:52,STABLE BEAMS,3500,39438.051,38951.264,9.1,PXL
173389:2029,618:618,08/17/11 05:38:16,STABLE BEAMS,3500,40485.937,39991.782,9.4,PXL
173389:2029,619:619,08/17/11 05:38:39,STABLE BEAMS,3500,39698.171,39206.167,9.2,PXL
173389:2029,620:620,08/17/11 05:39:02,STABLE BEAMS,3500,38463.497,37986.672,8.9,PXL
173389:2029,621:621,08/17/11 05:39:26,STABLE BEAMS,3500,39130.643,38558.034,9.1,PXL
173389:2029,622:622,08/17/11 05:39:49,STABLE BEAMS,3500,37990.739,37514.431,8.8,PXL
173389:2029,623:623,08/17/11 05:40:12,STABLE BEAMS,3500,39004.528,38521.899,9.0,PXL
173389:2029,624:624,08/17/11 05:40:36,STABLE BEAMS,3500,38291.864,37712.093,8.9,PXL
173389:2029,625:625,08/17/11 05:40:59,STABLE BEAMS,3500,39460.667,38954.812,9.1,PXL
173389:2029,626:626,08/17/11 05:41:22,STABLE BEAMS,3500,37049.373,36588.459,8.6,PXL
173389:2029,627:627,08/17/11 05:41:46,STABLE BEAMS,3500,38115.611,37650.084,8.8,PXL
173389:2029,628:628,08/17/11 05:42:09,STABLE BEAMS,3500,38219.798,37750.497,8.9,PXL
173389:2029,629:629,08/17/11 05:42:32,STABLE BEAMS,3500,41063.019,40559.352,9.5,PXL
173389:2029,630:630,08/17/11 05:42:56,STABLE BEAMS,3500,40760.411,40244.986,9.4,PXL
173389:2029,631:631,08/17/11 05:43:19,STABLE BEAMS,3500,38433.294,37952.610,8.9,PXL
173389:2029,632:632,08/17/11 05:43:42,STABLE BEAMS,3500,37002.097,36544.684,8.6,PXL
173389:2029,633:633,08/17/11 05:44:06,STABLE BEAMS,3500,40805.911,40288.207,9.5,PXL
173389:2029,634:634,08/17/11 05:44:29,STABLE BEAMS,3500,39877.879,39370.491,9.2,PXL
173389:2029,635:635,08/17/11 05:44:52,STABLE BEAMS,3500,41073.758,40560.667,9.5,PXL
173389:2029,636:636,08/17/11 05:45:16,STABLE BEAMS,3500,40206.544,39597.737,9.3,PXL
173389:2029,637:637,08/17/11 05:45:39,STABLE BEAMS,3500,38434.640,37955.814,8.9,PXL
173389:2029,638:638,08/17/11 05:46:02,STABLE BEAMS,3500,38175.439,37698.757,8.8,PXL
173389:2029,639:639,08/17/11 05:46:26,STABLE BEAMS,3500,39779.273,39185.935,9.2,PXL
173389:2029,640:640,08/17/11 05:46:49,STABLE BEAMS,3500,40556.200,39961.148,9.4,PXL
173389:2029,641:641,08/17/11 05:47:12,STABLE BEAMS,3500,38275.667,37812.806,8.9,PXL
173389:2029,642:642,08/17/11 05:47:36,STABLE BEAMS,3500,39953.244,39468.515,9.3,PXL
173389:2029,643:643,08/17/11 05:47:59,STABLE BEAMS,3500,42054.566,41542.173,9.7,PXL
173389:2029,644:644,08/17/11 05:48:22,STABLE BEAMS,3500,40046.572,39371.553,9.3,PXL
173406:2030,37:37,08/17/11 10:01:49,STABLE BEAMS,3500,54402.743,53583.731,12.6,PXL
173406:2030,38:38,08/17/11 10:02:13,STABLE BEAMS,3500,54460.496,53492.906,12.6,PXL
173406:2030,39:39,08/17/11 10:02:36,STABLE BEAMS,3500,52883.541,52077.483,12.3,PXL
173406:2030,40:40,08/17/11 10:02:59,STABLE BEAMS,3500,53924.701,52692.018,12.5,PXL
173406:2030,41:41,08/17/11 10:03:23,STABLE BEAMS,3500,52413.427,51540.004,12.1,PXL
173406:2030,42:42,08/17/11 10:03:46,STABLE BEAMS,3500,52079.621,51111.476,12.1,PXL
173406:2030,43:43,08/17/11 10:04:09,STABLE BEAMS,3500,54804.660,53829.155,12.7,PXL
173406:2030,44:44,08/17/11 10:04:33,STABLE BEAMS,3500,52663.068,51594.251,12.2,PXL
173406:2030,45:45,08/17/11 10:04:56,STABLE BEAMS,3500,57551.166,56703.576,13.3,PXL
173406:2030,46:46,08/17/11 10:05:19,STABLE BEAMS,3500,54303.803,53501.957,12.6,PXL
173406:2030,47:47,08/17/11 10:05:43,STABLE BEAMS,3500,51482.476,50722.485,11.9,PXL
173406:2030,48:48,08/17/11 10:06:06,STABLE BEAMS,3500,52194.138,50994.802,12.1,PXL
173406:2030,49:49,08/17/11 10:06:29,STABLE BEAMS,3500,53827.958,52771.523,12.5,PXL
173406:2030,50:50,08/17/11 10:06:53,STABLE BEAMS,3500,53482.240,52545.741,12.4,PXL
173406:2030,51:51,08/17/11 10:07:16,STABLE BEAMS,3500,53253.145,52183.648,12.3,PXL
173406:2030,52:52,08/17/11 10:07:39,STABLE BEAMS,3500,50601.657,49591.172,11.7,PXL
173406:2030,53:53,08/17/11 10:08:03,STABLE BEAMS,3500,53554.739,52521.274,12.4,PXL
173406:2030,54:54,08/17/11 10:08:26,STABLE BEAMS,3500,52870.042,51786.624,12.3,PXL
173406:2030,55:55,08/17/11 10:08:49,STABLE BEAMS,3500,53701.672,52934.694,12.4,PXL
173406:2030,56:56,08/17/11 10:09:13,STABLE BEAMS,3500,53409.121,52634.038,12.4,PXL
173406:2030,57:57,08/17/11 10:09:36,STABLE BEAMS,3500,51102.139,49941.324,11.8,PXL
173406:2030,58:58,08/17/11 10:09:59,STABLE BEAMS,3500,54357.703,53419.156,12.6,PXL
173406:2030,59:59,08/17/11 10:10:23,STABLE BEAMS,3500,53424.891,52511.135,12.4,PXL
173406:2030,60:60,08/17/11 10:10:46,STABLE BEAMS,3500,53090.629,52192.861,12.3,PXL
173406:2030,61:61,08/17/11 10:11:09,STABLE BEAMS,3500,51727.478,50986.030,12.0,PXL
173406:2030,62:62,08/17/11 10:11:33,STABLE BEAMS,3500,53199.392,52307.662,12.3,PXL
173406:2030,63:63,08/17/11 10:11:56,STABLE BEAMS,3500,54037.533,53157.987,12.5,PXL
173406:2030,64:64,08/17/11 10:12:19,STABLE BEAMS,3500,52529.355,51551.927,12.2,PXL
173406:2030,65:65,08/17/11 10:12:43,STABLE BEAMS,3500,55104.439,54061.168,12.8,PXL
173406:2030,66:66,08/17/11 10:13:06,STABLE BEAMS,3500,53264.197,52554.959,12.3,PXL
173406:2030,67:67,08/17/11 10:13:29,STABLE BEAMS,3500,51854.282,50748.516,12.0,PXL
173406:2030,68:68,08/17/11 10:13:53,STABLE BEAMS,3500,52101.760,51109.390,12.1,PXL
173406:2030,69:69,08/17/11 10:14:16,STABLE BEAMS,3500,55036.135,54157.143,12.8,PXL
173406:2030,70:70,08/17/11 10:14:39,STABLE BEAMS,3500,52271.360,51014.739,12.1,PXL
173406:2030,71:71,08/17/11 10:15:03,STABLE BEAMS,3500,50969.149,50163.356,11.8,PXL
173406:2030,72:72,08/17/11 10:15:26,STABLE BEAMS,3500,52819.499,52097.974,12.2,PXL
173406:2030,73:73,08/17/11 10:15:49,STABLE BEAMS,3500,54069.090,53205.334,12.5,PXL
173406:2030,74:74,08/17/11 10:16:13,STABLE BEAMS,3500,51219.205,50542.815,11.9,PXL
173406:2030,75:75,08/17/11 10:16:36,STABLE BEAMS,3500,55871.532,55120.110,12.9,PXL
173406:2030,76:76,08/17/11 10:16:59,STABLE BEAMS,3500,52686.413,51412.892,12.2,PXL
173406:2030,77:77,08/17/11 10:17:23,STABLE BEAMS,3500,56101.129,55354.854,13.0,PXL
173406:2030,78:78,08/17/11 10:17:46,STABLE BEAMS,3500,51755.512,50628.459,12.0,PXL
173406:2030,79:79,08/17/11 10:18:09,STABLE BEAMS,3500,50994.139,49880.764,11.8,PXL
173406:2030,80:80,08/17/11 10:18:33,STABLE BEAMS,3500,54060.696,53164.754,12.5,PXL
173406:2030,81:81,08/17/11 10:18:56,STABLE BEAMS,3500,53664.179,52773.329,12.4,PXL
173406:2030,82:82,08/17/11 10:19:19,STABLE BEAMS,3500,54913.412,53994.851,12.7,PXL
173406:2030,83:83,08/17/11 10:19:43,STABLE BEAMS,3500,52684.563,51613.512,12.2,PXL
173406:2030,84:84,08/17/11 10:20:06,STABLE BEAMS,3500,50695.071,49895.834,11.7,PXL
173406:2030,85:85,08/17/11 10:20:29,STABLE BEAMS,3500,52904.570,52167.684,12.3,PXL
173406:2030,86:86,08/17/11 10:20:53,STABLE BEAMS,3500,52748.736,52031.822,12.2,PXL
173406:2030,87:87,08/17/11 10:21:16,STABLE BEAMS,3500,53428.704,52561.536,12.4,PXL
173406:2030,88:88,08/17/11 10:21:39,STABLE BEAMS,3500,49823.484,49149.509,11.5,PXL
173406:2030,89:89,08/17/11 10:22:03,STABLE BEAMS,3500,54517.470,53496.478,12.6,PXL
173406:2030,90:90,08/17/11 10:22:26,STABLE BEAMS,3500,52613.862,51764.542,12.2,PXL
173406:2030,91:91,08/17/11 10:22:49,STABLE BEAMS,3500,51613.684,50572.613,12.0,PXL
173406:2030,92:92,08/17/11 10:23:13,STABLE BEAMS,3500,54531.390,53802.267,12.6,PXL
173406:2030,93:93,08/17/11 10:23:36,STABLE BEAMS,3500,49579.796,48863.671,11.5,PXL
173406:2030,94:94,08/17/11 10:23:59,STABLE BEAMS,3500,51065.073,50265.271,11.8,PXL
173406:2030,95:95,08/17/11 10:24:23,STABLE BEAMS,3500,51455.830,50666.557,11.9,PXL
173406:2030,96:96,08/17/11 10:24:46,STABLE BEAMS,3500,52329.415,51641.940,12.1,PXL
173406:2030,97:97,08/17/11 10:25:09,STABLE BEAMS,3500,55202.395,54358.615,12.8,PXL
173406:2030,98:98,08/17/11 10:25:33,STABLE BEAMS,3500,52820.205,52005.075,12.2,PXL
173406:2030,99:99,08/17/11 10:25:56,STABLE BEAMS,3500,52731.441,52068.569,12.2,PXL
173406:2030,100:100,08/17/11 10:26:19,STABLE BEAMS,3500,51277.881,50630.248,11.9,PXL
173406:2030,101:101,08/17/11 10:26:43,STABLE BEAMS,3500,53034.839,52357.782,12.3,PXL
173406:2030,102:102,08/17/11 10:27:06,STABLE BEAMS,3500,52817.684,52004.186,12.2,PXL
173406:2030,103:103,08/17/11 10:27:29,STABLE BEAMS,3500,52245.181,51580.814,12.1,PXL
173406:2030,104:104,08/17/11 10:27:53,STABLE BEAMS,3500,51452.700,50782.592,11.9,PXL
173406:2030,105:105,08/17/11 10:28:16,STABLE BEAMS,3500,48815.714,48069.057,11.3,PXL
173406:2030,106:106,08/17/11 10:28:39,STABLE BEAMS,3500,51308.630,50652.490,11.9,PXL
173406:2030,107:107,08/17/11 10:29:03,STABLE BEAMS,3500,52613.493,51939.153,12.2,PXL
173406:2030,108:108,08/17/11 10:29:26,STABLE BEAMS,3500,51597.704,50918.452,12.0,PXL
173406:2030,109:109,08/17/11 10:29:49,STABLE BEAMS,3500,51119.531,50308.715,11.8,PXL
173406:2030,110:110,08/17/11 10:30:13,STABLE BEAMS,3500,51788.948,51104.188,12.0,PXL
173406:2030,111:111,08/17/11 10:30:36,STABLE BEAMS,3500,52563.798,51724.318,12.2,PXL
173406:2030,112:112,08/17/11 10:30:59,STABLE BEAMS,3500,51107.921,50461.363,11.8,PXL
173406:2030,113:113,08/17/11 10:31:23,STABLE BEAMS,3500,54481.718,53779.975,12.6,PXL
173406:2030,114:114,08/17/11 10:31:46,STABLE BEAMS,3500,53415.523,52577.951,12.4,PXL
173406:2030,115:115,08/17/11 10:32:09,STABLE BEAMS,3500,51857.776,51189.571,12.0,PXL
173406:2030,116:116,08/17/11 10:32:33,STABLE BEAMS,3500,52631.710,51944.274,12.2,PXL
173406:2030,117:117,08/17/11 10:32:56,STABLE BEAMS,3500,51203.230,50543.845,11.9,PXL
173406:2030,118:118,08/17/11 10:33:19,STABLE BEAMS,3500,52322.000,51638.847,12.1,PXL
173406:2030,119:119,08/17/11 10:33:43,STABLE BEAMS,3500,50907.247,49976.039,11.8,PXL
173406:2030,120:120,08/17/11 10:34:06,STABLE BEAMS,3500,53074.933,52234.444,12.3,PXL
173406:2030,121:121,08/17/11 10:34:29,STABLE BEAMS,3500,49736.820,48825.631,11.5,PXL
173406:2030,122:122,08/17/11 10:34:53,STABLE BEAMS,3500,51345.406,50353.338,11.9,PXL
173406:2030,123:123,08/17/11 10:35:16,STABLE BEAMS,3500,48811.394,48061.141,11.3,PXL
173406:2030,124:124,08/17/11 10:35:39,STABLE BEAMS,3500,50201.686,49293.012,11.6,PXL
173406:2030,125:125,08/17/11 10:36:03,STABLE BEAMS,3500,50682.972,50038.727,11.7,PXL
173406:2030,126:126,08/17/11 10:36:26,STABLE BEAMS,3500,48465.995,47715.992,11.2,PXL
173406:2030,127:127,08/17/11 10:36:49,STABLE BEAMS,3500,51291.209,50659.230,11.9,PXL
173406:2030,128:128,08/17/11 10:37:13,STABLE BEAMS,3500,52649.608,51982.976,12.2,PXL
173406:2030,129:129,08/17/11 10:37:36,STABLE BEAMS,3500,52214.825,51590.908,12.1,PXL
173406:2030,130:130,08/17/11 10:37:59,STABLE BEAMS,3500,49742.801,48997.960,11.5,PXL
173406:2030,131:131,08/17/11 10:38:23,STABLE BEAMS,3500,51444.880,50690.746,11.9,PXL
173406:2030,132:132,08/17/11 10:38:46,STABLE BEAMS,3500,49556.400,48953.689,11.5,PXL
173406:2030,133:133,08/17/11 10:39:09,STABLE BEAMS,3500,49062.275,48340.804,11.4,PXL
173406:2030,134:134,08/17/11 10:39:32,STABLE BEAMS,3500,48563.649,47841.045,11.3,PXL
173406:2030,135:135,08/17/11 10:39:56,STABLE BEAMS,3500,49130.386,48281.135,11.4,PXL
173406:2030,136:136,08/17/11 10:40:19,STABLE BEAMS,3500,52015.545,51241.236,12.1,PXL
173406:2030,137:137,08/17/11 10:40:42,STABLE BEAMS,3500,52154.095,51368.486,12.1,PXL
173406:2030,138:138,08/17/11 10:41:06,STABLE BEAMS,3500,51079.921,50449.982,11.8,PXL
173406:2030,139:139,08/17/11 10:41:29,STABLE BEAMS,3500,48474.264,47862.479,11.2,PXL
173406:2030,140:140,08/17/11 10:41:52,STABLE BEAMS,3500,50721.757,50102.961,11.8,PXL
173406:2030,141:141,08/17/11 10:42:16,STABLE BEAMS,3500,51649.328,50855.140,12.0,PXL
173406:2030,142:142,08/17/11 10:42:39,STABLE BEAMS,3500,51984.039,51357.718,12.0,PXL
173406:2030,143:143,08/17/11 10:43:02,STABLE BEAMS,3500,51339.157,50717.422,11.9,PXL
173406:2030,144:144,08/17/11 10:43:26,STABLE BEAMS,3500,49940.220,49189.203,11.6,PXL
173406:2030,145:145,08/17/11 10:43:49,STABLE BEAMS,3500,46989.821,46167.277,10.9,PXL
173406:2030,146:146,08/17/11 10:44:12,STABLE BEAMS,3500,48538.158,47943.766,11.2,PXL
173406:2030,147:147,08/17/11 10:44:36,STABLE BEAMS,3500,48437.147,47860.255,11.2,PXL
173406:2030,148:148,08/17/11 10:44:59,STABLE BEAMS,3500,48734.837,48124.433,11.3,PXL
173406:2030,149:149,08/17/11 10:45:22,STABLE BEAMS,3500,47264.007,46554.971,11.0,PXL
173406:2030,150:150,08/17/11 10:45:46,STABLE BEAMS,3500,53007.949,52353.329,12.3,PXL
173406:2030,151:151,08/17/11 10:46:09,STABLE BEAMS,3500,47662.405,47083.396,11.0,PXL
173406:2030,152:152,08/17/11 10:46:32,STABLE BEAMS,3500,50286.165,49675.872,11.7,PXL
173406:2030,153:153,08/17/11 10:46:56,STABLE BEAMS,3500,47453.149,46612.239,11.0,PXL
173406:2030,154:154,08/17/11 10:47:19,STABLE BEAMS,3500,49902.266,49160.372,11.6,PXL
173406:2030,155:155,08/17/11 10:47:42,STABLE BEAMS,3500,50779.482,50172.426,11.8,PXL
173406:2030,156:156,08/17/11 10:48:06,STABLE BEAMS,3500,48326.830,47734.345,11.2,PXL
173406:2030,157:157,08/17/11 10:48:29,STABLE BEAMS,3500,49582.323,48851.713,11.5,PXL
173406:2030,158:158,08/17/11 10:48:52,STABLE BEAMS,3500,49634.112,49033.754,11.5,PXL
173406:2030,159:159,08/17/11 10:49:16,STABLE BEAMS,3500,48925.933,48339.921,11.3,PXL
173406:2030,160:160,08/17/11 10:49:39,STABLE BEAMS,3500,47363.087,46667.544,11.0,PXL
173406:2030,161:161,08/17/11 10:50:02,STABLE BEAMS,3500,48284.045,47699.242,11.2,PXL
173406:2030,162:162,08/17/11 10:50:26,STABLE BEAMS,3500,49472.280,48611.816,11.5,PXL
173406:2030,163:163,08/17/11 10:50:49,STABLE BEAMS,3500,47916.211,47205.396,11.1,PXL
173406:2030,164:164,08/17/11 10:51:12,STABLE BEAMS,3500,50438.397,49827.212,11.7,PXL
173406:2030,165:165,08/17/11 10:51:36,STABLE BEAMS,3500,50312.777,49694.413,11.7,PXL
173406:2030,166:166,08/17/11 10:51:59,STABLE BEAMS,3500,48350.801,47640.211,11.2,PXL
173406:2030,167:167,08/17/11 10:52:22,STABLE BEAMS,3500,49971.544,49134.609,11.6,PXL
173406:2030,168:168,08/17/11 10:52:46,STABLE BEAMS,3500,51855.403,51231.519,12.0,PXL
173406:2030,169:169,08/17/11 10:53:09,STABLE BEAMS,3500,50379.095,49474.542,11.7,PXL
173406:2030,170:170,08/17/11 10:53:32,STABLE BEAMS,3500,50108.921,49525.960,11.6,PXL
173406:2030,171:171,08/17/11 10:53:56,STABLE BEAMS,3500,48161.231,47602.821,11.2,PXL
173406:2030,172:172,08/17/11 10:54:19,STABLE BEAMS,3500,48583.192,48033.868,11.3,PXL
173406:2030,173:173,08/17/11 10:54:42,STABLE BEAMS,3500,46760.470,46237.733,10.8,PXL
173406:2030,174:174,08/17/11 10:55:06,STABLE BEAMS,3500,52566.786,51666.079,12.2,PXL
173406:2030,175:175,08/17/11 10:55:29,STABLE BEAMS,3500,48845.467,48277.983,11.3,PXL
173406:2030,176:176,08/17/11 10:55:52,STABLE BEAMS,3500,50286.820,49437.803,11.7,PXL
173406:2030,177:177,08/17/11 10:56:16,STABLE BEAMS,3500,50245.320,49677.418,11.6,PXL
173406:2030,178:178,08/17/11 10:56:39,STABLE BEAMS,3500,47661.110,47011.159,11.0,PXL
173406:2030,179:179,08/17/11 10:57:02,STABLE BEAMS,3500,49256.399,48468.325,11.4,PXL
173406:2030,180:180,08/17/11 10:57:26,STABLE BEAMS,3500,45552.606,44945.368,10.6,PXL
173406:2030,181:181,08/17/11 10:57:49,STABLE BEAMS,3500,48003.980,47368.897,11.1,PXL
173406:2030,182:182,08/17/11 10:58:12,STABLE BEAMS,3500,48703.650,47958.130,11.3,PXL
173406:2030,183:183,08/17/11 10:58:36,STABLE BEAMS,3500,48935.381,47966.063,11.3,PXL
173406:2030,184:184,08/17/11 10:58:59,STABLE BEAMS,3500,50150.882,49456.178,11.6,PXL
173406:2030,185:185,08/17/11 10:59:22,STABLE BEAMS,3500,49914.684,49216.565,11.6,PXL
173406:2030,186:186,08/17/11 10:59:46,STABLE BEAMS,3500,50172.024,49460.029,11.6,PXL
173406:2030,187:187,08/17/11 11:00:09,STABLE BEAMS,3500,48570.791,48003.291,11.3,PXL
173406:2030,188:188,08/17/11 11:00:32,STABLE BEAMS,3500,48498.332,47601.878,11.2,PXL
173406:2030,189:189,08/17/11 11:00:56,STABLE BEAMS,3500,47851.236,46829.665,11.1,PXL
173406:2030,190:190,08/17/11 11:01:19,STABLE BEAMS,3500,46593.188,45668.656,10.8,PXL
173406:2030,191:191,08/17/11 11:01:42,STABLE BEAMS,3500,47542.072,46859.490,11.0,PXL
173406:2030,192:192,08/17/11 11:02:06,STABLE BEAMS,3500,48176.494,47514.167,11.2,PXL
173406:2030,193:193,08/17/11 11:02:29,STABLE BEAMS,3500,48091.839,47427.893,11.1,PXL
173406:2030,194:194,08/17/11 11:02:52,STABLE BEAMS,3500,47908.625,47349.798,11.1,PXL
173406:2030,195:195,08/17/11 11:03:16,STABLE BEAMS,3500,49333.394,48126.465,11.4,PXL
173406:2030,196:196,08/17/11 11:03:39,STABLE BEAMS,3500,48561.429,47487.439,11.3,PXL
173406:2030,197:197,08/17/11 11:04:02,STABLE BEAMS,3500,49521.035,48755.896,11.5,PXL
173406:2030,198:198,08/17/11 11:04:26,STABLE BEAMS,3500,47268.401,46717.649,11.0,PXL
173406:2030,199:199,08/17/11 11:04:49,STABLE BEAMS,3500,50131.999,49255.008,11.6,PXL
173406:2030,200:200,08/17/11 11:05:12,STABLE BEAMS,3500,48429.748,47550.431,11.2,PXL
173406:2030,201:201,08/17/11 11:05:36,STABLE BEAMS,3500,48907.124,48256.263,11.3,PXL
173406:2030,202:202,08/17/11 11:05:59,STABLE BEAMS,3500,50207.269,49542.900,11.6,PXL
173406:2030,203:203,08/17/11 11:06:22,STABLE BEAMS,3500,47545.177,46802.195,11.0,PXL
173406:2030,204:204,08/17/11 11:06:46,STABLE BEAMS,3500,48413.108,47775.869,11.2,PXL
173406:2030,205:205,08/17/11 11:07:09,STABLE BEAMS,3500,48576.408,48022.721,11.3,PXL
173406:2030,206:206,08/17/11 11:07:32,STABLE BEAMS,3500,48264.456,47369.195,11.2,PXL
173406:2030,207:207,08/17/11 11:07:56,STABLE BEAMS,3500,49211.439,48460.691,11.4,PXL
173406:2030,208:208,08/17/11 11:08:19,STABLE BEAMS,3500,47989.086,47448.892,11.1,PXL
173406:2030,209:209,08/17/11 11:08:42,STABLE BEAMS,3500,48692.165,47925.426,11.3,PXL
173406:2030,210:210,08/17/11 11:09:06,STABLE BEAMS,3500,50206.148,49549.593,11.6,PXL
173406:2030,211:211,08/17/11 11:09:29,STABLE BEAMS,3500,47181.341,46566.676,10.9,PXL
173406:2030,212:212,08/17/11 11:09:52,STABLE BEAMS,3500,47328.940,46579.315,11.0,PXL
173406:2030,213:213,08/17/11 11:10:16,STABLE BEAMS,3500,46175.452,45528.236,10.7,PXL
173406:2030,214:214,08/17/11 11:10:39,STABLE BEAMS,3500,44848.889,44129.592,10.4,PXL
173406:2030,215:215,08/17/11 11:11:02,STABLE BEAMS,3500,46591.054,45853.926,10.8,PXL
173406:2030,216:216,08/17/11 11:11:26,STABLE BEAMS,3500,47874.655,47144.372,11.1,PXL
173406:2030,217:217,08/17/11 11:11:49,STABLE BEAMS,3500,47746.645,46990.800,11.1,PXL
173406:2030,218:218,08/17/11 11:12:12,STABLE BEAMS,3500,45309.761,44794.670,10.5,PXL
173406:2030,219:219,08/17/11 11:12:36,STABLE BEAMS,3500,45206.108,44708.123,10.5,PXL
173406:2030,220:220,08/17/11 11:12:59,STABLE BEAMS,3500,47681.749,47033.751,11.0,PXL
173406:2030,221:221,08/17/11 11:13:22,STABLE BEAMS,3500,45916.583,45280.422,10.6,PXL
173406:2030,222:222,08/17/11 11:13:46,STABLE BEAMS,3500,49049.533,48368.589,11.4,PXL
173406:2030,223:223,08/17/11 11:14:09,STABLE BEAMS,3500,48970.717,48334.073,11.3,PXL
173406:2030,224:224,08/17/11 11:14:32,STABLE BEAMS,3500,49732.910,48913.294,11.5,PXL
173406:2030,225:225,08/17/11 11:14:56,STABLE BEAMS,3500,47402.037,46647.933,11.0,PXL
173406:2030,226:226,08/17/11 11:15:19,STABLE BEAMS,3500,45766.136,44912.209,10.6,PXL
173406:2030,227:227,08/17/11 11:15:42,STABLE BEAMS,3500,51358.506,50773.670,11.9,PXL
173406:2030,228:228,08/17/11 11:16:06,STABLE BEAMS,3500,48499.595,47827.329,11.2,PXL
173406:2030,229:229,08/17/11 11:16:29,STABLE BEAMS,3500,46655.725,46019.354,10.8,PXL
173406:2030,230:230,08/17/11 11:16:52,STABLE BEAMS,3500,47101.694,46483.958,10.9,PXL
173406:2030,231:231,08/17/11 11:17:16,STABLE BEAMS,3500,47899.326,47290.514,11.1,PXL
173406:2030,232:232,08/17/11 11:17:39,STABLE BEAMS,3500,44578.792,43989.118,10.3,PXL
173406:2030,233:233,08/17/11 11:18:02,STABLE BEAMS,3500,48852.751,48095.599,11.3,PXL
173406:2030,234:234,08/17/11 11:18:26,STABLE BEAMS,3500,46794.832,46153.606,10.8,PXL
173406:2030,235:235,08/17/11 11:18:49,STABLE BEAMS,3500,49013.224,48477.527,11.4,PXL
173406:2030,236:236,08/17/11 11:19:12,STABLE BEAMS,3500,46032.958,45534.872,10.7,PXL
173406:2030,237:237,08/17/11 11:19:36,STABLE BEAMS,3500,47053.172,46310.860,10.9,PXL
173406:2030,238:238,08/17/11 11:19:59,STABLE BEAMS,3500,49961.726,49240.499,11.6,PXL
173406:2030,239:239,08/17/11 11:20:22,STABLE BEAMS,3500,47403.115,46564.034,11.0,PXL
173406:2030,240:240,08/17/11 11:20:46,STABLE BEAMS,3500,46097.205,45213.385,10.7,PXL
173406:2030,241:241,08/17/11 11:21:09,STABLE BEAMS,3500,48847.720,20187.900,11.3,PXL
173406:2030,242:242,08/17/11 11:21:32,STABLE BEAMS,3500,47354.835,35477.204,11.0,PXL
173406:2030,243:243,08/17/11 11:21:56,STABLE BEAMS,3500,47844.452,47321.616,11.1,PXL
173406:2030,244:244,08/17/11 11:22:19,STABLE BEAMS,3500,46055.256,45554.622,10.7,PXL
173406:2030,245:245,08/17/11 11:22:42,STABLE BEAMS,3500,46972.475,46456.395,10.9,PXL
173406:2030,246:246,08/17/11 11:23:06,STABLE BEAMS,3500,47719.714,47191.921,11.1,PXL
173406:2030,247:247,08/17/11 11:23:29,STABLE BEAMS,3500,45957.733,45455.717,10.6,PXL
173406:2030,248:248,08/17/11 11:23:52,STABLE BEAMS,3500,45436.746,44942.098,10.5,PXL
173406:2030,249:249,08/17/11 11:24:16,STABLE BEAMS,3500,49017.924,48478.512,11.4,PXL
173406:2030,250:250,08/17/11 11:24:39,STABLE BEAMS,3500,45829.970,45335.819,10.6,PXL
173406:2030,251:251,08/17/11 11:25:02,STABLE BEAMS,3500,47195.575,46559.312,10.9,PXL
173406:2030,252:252,08/17/11 11:25:26,STABLE BEAMS,3500,48315.249,47797.637,11.2,PXL
173406:2030,253:253,08/17/11 11:25:49,STABLE BEAMS,3500,47817.323,46985.318,11.1,PXL
173406:2030,254:254,08/17/11 11:26:12,STABLE BEAMS,3500,46220.904,45712.246,10.7,PXL
173406:2030,255:255,08/17/11 11:26:36,STABLE BEAMS,3500,47438.485,46926.055,11.0,PXL
173406:2030,256:256,08/17/11 11:26:59,STABLE BEAMS,3500,46500.039,45983.223,10.8,PXL
173406:2030,257:257,08/17/11 11:27:22,STABLE BEAMS,3500,48618.500,48083.285,11.3,PXL
173406:2030,258:258,08/17/11 11:27:46,STABLE BEAMS,3500,48807.701,48153.695,11.3,PXL
173406:2030,259:259,08/17/11 11:28:09,STABLE BEAMS,3500,47254.002,46441.171,10.9,PXL
173406:2030,260:260,08/17/11 11:28:32,STABLE BEAMS,3500,50320.221,49786.621,11.7,PXL
173406:2030,261:261,08/17/11 11:28:56,STABLE BEAMS,3500,48392.921,47735.129,11.2,PXL
173406:2030,262:262,08/17/11 11:29:19,STABLE BEAMS,3500,45764.423,45265.468,10.6,PXL
173406:2030,263:263,08/17/11 11:29:42,STABLE BEAMS,3500,46895.659,46383.079,10.9,PXL
173406:2030,264:264,08/17/11 11:30:06,STABLE BEAMS,3500,46360.382,45465.869,10.7,PXL
173406:2030,265:265,08/17/11 11:30:29,STABLE BEAMS,3500,49686.806,49147.373,11.5,PXL
173406:2030,266:266,08/17/11 11:30:52,STABLE BEAMS,3500,45677.127,45053.939,10.6,PXL
173406:2030,267:267,08/17/11 11:31:15,STABLE BEAMS,3500,45340.441,44726.861,10.5,PXL
173406:2030,268:268,08/17/11 11:31:39,STABLE BEAMS,3500,47400.876,46878.272,11.0,PXL
173406:2030,269:269,08/17/11 11:32:02,STABLE BEAMS,3500,45930.399,45335.745,10.6,PXL
173406:2030,270:270,08/17/11 11:32:25,STABLE BEAMS,3500,47689.717,47180.932,11.1,PXL
173406:2030,271:271,08/17/11 11:32:49,STABLE BEAMS,3500,45949.341,45334.406,10.6,PXL
173406:2030,272:272,08/17/11 11:33:12,STABLE BEAMS,3500,45701.793,45210.801,10.6,PXL
173406:2030,273:273,08/17/11 11:33:35,STABLE BEAMS,3500,45169.321,44569.252,10.5,PXL
173406:2030,274:274,08/17/11 11:33:59,STABLE BEAMS,3500,45985.969,45513.109,10.7,PXL
173406:2030,275:275,08/17/11 11:34:22,STABLE BEAMS,3500,46104.982,45350.861,10.7,PXL
173406:2030,276:276,08/17/11 11:34:45,STABLE BEAMS,3500,46121.594,45634.894,10.7,PXL
173406:2030,277:277,08/17/11 11:35:09,STABLE BEAMS,3500,45445.306,44856.064,10.5,PXL
173406:2030,278:278,08/17/11 11:35:32,STABLE BEAMS,3500,47296.529,46674.515,11.0,PXL
173406:2030,279:279,08/17/11 11:35:55,STABLE BEAMS,3500,46499.165,45883.189,10.8,PXL
173406:2030,280:280,08/17/11 11:36:19,STABLE BEAMS,3500,46771.012,46287.883,10.8,PXL
173406:2030,281:281,08/17/11 11:36:42,STABLE BEAMS,3500,45976.494,45376.481,10.7,PXL
173406:2030,282:282,08/17/11 11:37:05,STABLE BEAMS,3500,43653.859,43370.267,10.1,PXL
173430:2031,72:72,08/17/11 18:16:12,STABLE BEAMS,3500,48866.484,28757.870,11.3,PXL
173430:2031,73:73,08/17/11 18:16:35,STABLE BEAMS,3500,46696.681,46043.639,10.8,PXL
173430:2031,74:74,08/17/11 18:16:59,STABLE BEAMS,3500,49331.083,45529.685,11.4,PXL
173430:2031,75:75,08/17/11 18:17:22,STABLE BEAMS,3500,51974.694,50957.656,12.0,PXL
173430:2031,76:76,08/17/11 18:17:45,STABLE BEAMS,3500,45765.564,43412.393,10.6,PXL
173430:2031,77:77,08/17/11 18:18:09,STABLE BEAMS,3500,46377.791,45601.166,10.7,PXL
173430:2031,78:78,08/17/11 18:18:32,STABLE BEAMS,3500,54590.868,53661.166,12.6,PXL
173430:2031,79:79,08/17/11 18:18:55,STABLE BEAMS,3500,51356.634,50481.017,11.9,PXL
173430:2031,80:80,08/17/11 18:19:19,STABLE BEAMS,3500,54172.987,53090.644,12.6,PXL
173430:2031,81:81,08/17/11 18:19:42,STABLE BEAMS,3500,53370.473,18877.635,12.4,PXL
173430:2031,82:82,08/17/11 18:20:05,STABLE BEAMS,3500,51032.520,45970.756,11.8,PXL
173430:2031,83:83,08/17/11 18:20:29,STABLE BEAMS,3500,49184.110,47675.413,11.4,PXL
173430:2031,84:84,08/17/11 18:20:52,STABLE BEAMS,3500,53067.723,52163.503,12.3,PXL
173430:2031,85:85,08/17/11 18:21:15,STABLE BEAMS,3500,53732.404,52689.334,12.5,PXL
173430:2031,86:86,08/17/11 18:21:39,STABLE BEAMS,3500,52151.585,51274.462,12.1,PXL
173430:2031,87:87,08/17/11 18:22:02,STABLE BEAMS,3500,48439.292,47497.856,11.2,PXL
173430:2031,88:88,08/17/11 18:22:25,STABLE BEAMS,3500,51317.604,50246.216,11.9,PXL
173430:2031,89:89,08/17/11 18:22:49,STABLE BEAMS,3500,52527.164,51082.120,12.2,PXL
173430:2031,90:90,08/17/11 18:23:12,STABLE BEAMS,3500,52682.543,51667.089,12.2,PXL
173430:2031,91:91,08/17/11 18:23:35,STABLE BEAMS,3500,52897.115,51455.107,12.3,PXL
173430:2031,92:92,08/17/11 18:23:59,STABLE BEAMS,3500,51724.001,50741.664,12.0,PXL
173430:2031,93:93,08/17/11 18:24:22,STABLE BEAMS,3500,49585.459,48730.021,11.5,PXL
173430:2031,94:94,08/17/11 18:24:45,STABLE BEAMS,3500,51516.799,50382.064,11.9,PXL
173430:2031,95:95,08/17/11 18:25:09,STABLE BEAMS,3500,49188.618,48237.664,11.4,PXL
173430:2031,96:96,08/17/11 18:25:32,STABLE BEAMS,3500,50739.798,49906.631,11.8,PXL
173430:2031,97:97,08/17/11 18:25:55,STABLE BEAMS,3500,53550.482,52505.100,12.4,PXL
173430:2031,98:98,08/17/11 18:26:19,STABLE BEAMS,3500,49635.711,48685.017,11.5,PXL
173430:2031,99:99,08/17/11 18:26:42,STABLE BEAMS,3500,51655.890,50796.032,12.0,PXL
173430:2031,100:100,08/17/11 18:27:05,STABLE BEAMS,3500,51803.232,50838.972,12.0,PXL
173430:2031,101:101,08/17/11 18:27:29,STABLE BEAMS,3500,53319.150,52195.977,12.4,PXL
173430:2031,102:102,08/17/11 18:27:52,STABLE BEAMS,3500,54027.067,52986.722,12.5,PXL
173430:2031,103:103,08/17/11 18:28:15,STABLE BEAMS,3500,53160.641,51976.455,12.3,PXL
173430:2031,104:104,08/17/11 18:28:39,STABLE BEAMS,3500,54306.614,53268.486,12.6,PXL
173430:2031,105:105,08/17/11 18:29:02,STABLE BEAMS,3500,50875.906,49896.078,11.8,PXL
173430:2031,106:106,08/17/11 18:29:25,STABLE BEAMS,3500,50583.082,49295.591,11.7,PXL
173430:2031,107:107,08/17/11 18:29:49,STABLE BEAMS,3500,51099.999,50252.245,11.8,PXL
173430:2031,108:108,08/17/11 18:30:12,STABLE BEAMS,3500,51202.183,49876.988,11.9,PXL
173430:2031,109:109,08/17/11 18:30:35,STABLE BEAMS,3500,49244.055,48175.256,11.4,PXL
173430:2031,110:110,08/17/11 18:30:59,STABLE BEAMS,3500,48939.279,48022.060,11.3,PXL
173430:2031,111:111,08/17/11 18:31:22,STABLE BEAMS,3500,50074.456,49133.338,11.6,PXL
173430:2031,112:112,08/17/11 18:31:45,STABLE BEAMS,3500,50321.695,49365.430,11.7,PXL
173430:2031,113:113,08/17/11 18:32:09,STABLE BEAMS,3500,52235.455,51264.040,12.1,PXL
173430:2031,114:114,08/17/11 18:32:32,STABLE BEAMS,3500,51567.547,50491.474,11.9,PXL
173430:2031,115:115,08/17/11 18:32:55,STABLE BEAMS,3500,50796.669,49715.784,11.8,PXL
173430:2031,116:116,08/17/11 18:33:19,STABLE BEAMS,3500,49723.838,48808.749,11.5,PXL
173430:2031,117:117,08/17/11 18:33:42,STABLE BEAMS,3500,52844.239,51740.823,12.2,PXL
173430:2031,118:118,08/17/11 18:34:05,STABLE BEAMS,3500,54065.237,53064.063,12.5,PXL
173430:2031,119:119,08/17/11 18:34:29,STABLE BEAMS,3500,50580.310,49537.861,11.7,PXL
173430:2031,120:120,08/17/11 18:34:52,STABLE BEAMS,3500,52018.453,50773.458,12.1,PXL
173430:2031,121:121,08/17/11 18:35:15,STABLE BEAMS,3500,49001.016,47964.985,11.4,PXL
173430:2031,122:122,08/17/11 18:35:39,STABLE BEAMS,3500,49627.778,48721.210,11.5,PXL
173430:2031,123:123,08/17/11 18:36:02,STABLE BEAMS,3500,51325.840,50385.958,11.9,PXL
173430:2031,124:124,08/17/11 18:36:25,STABLE BEAMS,3500,50942.913,50013.003,11.8,PXL
173430:2031,125:125,08/17/11 18:36:49,STABLE BEAMS,3500,52331.794,51382.171,12.1,PXL
173430:2031,126:126,08/17/11 18:37:12,STABLE BEAMS,3500,52130.170,51059.075,12.1,PXL
173430:2031,127:127,08/17/11 18:37:35,STABLE BEAMS,3500,50164.153,49131.125,11.6,PXL
173430:2031,128:128,08/17/11 18:37:59,STABLE BEAMS,3500,51016.499,49956.984,11.8,PXL
173430:2031,129:129,08/17/11 18:38:22,STABLE BEAMS,3500,52587.592,51654.665,12.2,PXL
173430:2031,130:130,08/17/11 18:38:45,STABLE BEAMS,3500,53756.876,52648.836,12.5,PXL
173430:2031,131:131,08/17/11 18:39:09,STABLE BEAMS,3500,52081.004,51153.763,12.1,PXL
173430:2031,132:132,08/17/11 18:39:32,STABLE BEAMS,3500,50505.939,49600.326,11.7,PXL
173430:2031,133:133,08/17/11 18:39:55,STABLE BEAMS,3500,48925.364,47896.641,11.3,PXL
173430:2031,134:134,08/17/11 18:40:18,STABLE BEAMS,3500,49569.956,48287.776,11.5,PXL
173430:2031,135:135,08/17/11 18:40:42,STABLE BEAMS,3500,50054.190,49158.913,11.6,PXL
173430:2031,136:136,08/17/11 18:41:05,STABLE BEAMS,3500,51910.533,50995.980,12.0,PXL
173430:2031,137:137,08/17/11 18:41:28,STABLE BEAMS,3500,52953.326,51907.052,12.3,PXL
173430:2031,138:138,08/17/11 18:41:52,STABLE BEAMS,3500,51519.400,50435.603,11.9,PXL
173430:2031,139:139,08/17/11 18:42:15,STABLE BEAMS,3500,51950.917,50984.064,12.0,PXL
173430:2031,140:140,08/17/11 18:42:38,STABLE BEAMS,3500,49376.794,48456.119,11.4,PXL
173430:2031,141:141,08/17/11 18:43:02,STABLE BEAMS,3500,52156.064,51082.624,12.1,PXL
173430:2031,142:142,08/17/11 18:43:25,STABLE BEAMS,3500,50746.644,49936.869,11.8,PXL
173430:2031,143:143,08/17/11 18:43:48,STABLE BEAMS,3500,47229.269,46346.754,10.9,PXL
173430:2031,144:144,08/17/11 18:44:12,STABLE BEAMS,3500,48029.089,47008.851,11.1,PXL
173430:2031,145:145,08/17/11 18:44:35,STABLE BEAMS,3500,49391.802,48478.489,11.4,PXL
173430:2031,146:146,08/17/11 18:44:58,STABLE BEAMS,3500,50437.207,49541.190,11.7,PXL
173430:2031,147:147,08/17/11 18:45:22,STABLE BEAMS,3500,49188.931,48330.432,11.4,PXL
173430:2031,148:148,08/17/11 18:45:45,STABLE BEAMS,3500,49946.702,48939.984,11.6,PXL
173430:2031,149:149,08/17/11 18:46:08,STABLE BEAMS,3500,51464.970,50429.743,11.9,PXL
173430:2031,150:150,08/17/11 18:46:32,STABLE BEAMS,3500,51282.388,50381.010,11.9,PXL
173430:2031,151:151,08/17/11 18:46:55,STABLE BEAMS,3500,48895.309,47913.546,11.3,PXL
173430:2031,152:152,08/17/11 18:47:18,STABLE BEAMS,3500,51227.400,50044.588,11.9,PXL
173430:2031,153:153,08/17/11 18:47:42,STABLE BEAMS,3500,52822.345,51604.476,12.2,PXL
173430:2031,154:154,08/17/11 18:48:05,STABLE BEAMS,3500,48536.599,47675.657,11.2,PXL
173430:2031,155:155,08/17/11 18:48:28,STABLE BEAMS,3500,48687.846,46910.399,11.3,PXL
173430:2031,156:156,08/17/11 18:48:52,STABLE BEAMS,3500,52083.178,51179.601,12.1,PXL
173430:2031,157:157,08/17/11 18:49:15,STABLE BEAMS,3500,49253.741,48274.206,11.4,PXL
173430:2031,158:158,08/17/11 18:49:38,STABLE BEAMS,3500,50591.527,49710.919,11.7,PXL
173430:2031,159:159,08/17/11 18:50:02,STABLE BEAMS,3500,51593.026,50553.623,12.0,PXL
173430:2031,160:160,08/17/11 18:50:25,STABLE BEAMS,3500,49752.942,48662.374,11.5,PXL
173430:2031,161:161,08/17/11 18:50:48,STABLE BEAMS,3500,48675.251,47845.715,11.3,PXL
173430:2031,162:162,08/17/11 18:51:12,STABLE BEAMS,3500,50702.532,49820.460,11.7,PXL
173430:2031,163:163,08/17/11 18:51:35,STABLE BEAMS,3500,50289.113,28224.201,11.7,PXL
173438:2032,32:32,08/17/11 21:14:06,STABLE BEAMS,3500,62467.077,39521.979,14.5,PXL
173438:2032,33:33,08/17/11 21:14:29,STABLE BEAMS,3500,58700.514,45338.935,13.6,PXL
173438:2032,34:34,08/17/11 21:14:52,STABLE BEAMS,3500,58827.807,44858.398,13.6,PXL
173438:2032,35:35,08/17/11 21:15:16,STABLE BEAMS,3500,56563.981,40912.886,13.1,PXL
173438:2032,36:36,08/17/11 21:15:39,STABLE BEAMS,3500,58698.010,45419.669,13.6,PXL
173438:2032,37:37,08/17/11 21:16:02,STABLE BEAMS,3500,62475.614,43614.552,14.5,PXL
173438:2032,38:38,08/17/11 21:16:26,STABLE BEAMS,3500,58828.968,42178.060,13.6,PXL
173438:2032,39:39,08/17/11 21:16:49,STABLE BEAMS,3500,58842.206,46048.783,13.6,PXL
173438:2032,40:40,08/17/11 21:17:12,STABLE BEAMS,3500,57894.892,44079.197,13.4,PXL
173438:2032,41:41,08/17/11 21:17:36,STABLE BEAMS,3500,59805.050,46841.312,13.9,PXL
173438:2032,42:42,08/17/11 21:17:59,STABLE BEAMS,3500,59300.271,45269.680,13.7,PXL
173438:2032,43:43,08/17/11 21:18:22,STABLE BEAMS,3500,58066.815,45096.353,13.5,PXL
173438:2032,44:44,08/17/11 21:18:46,STABLE BEAMS,3500,61489.948,43221.042,14.2,PXL
173438:2032,45:45,08/17/11 21:19:09,STABLE BEAMS,3500,62050.949,49154.565,14.4,PXL
173438:2032,46:46,08/17/11 21:19:32,STABLE BEAMS,3500,59291.041,42615.951,13.7,PXL
173438:2032,47:47,08/17/11 21:19:56,STABLE BEAMS,3500,58740.699,49535.877,13.6,PXL
173438:2032,48:48,08/17/11 21:20:19,STABLE BEAMS,3500,64605.016,52374.434,15.0,PXL
173438:2032,49:49,08/17/11 21:20:42,STABLE BEAMS,3500,62182.539,48535.143,14.4,PXL
173438:2032,50:50,08/17/11 21:21:06,STABLE BEAMS,3500,60079.538,44880.454,13.9,PXL
173438:2032,51:51,08/17/11 21:21:29,STABLE BEAMS,3500,59630.481,46856.554,13.8,PXL
173438:2032,52:52,08/17/11 21:21:52,STABLE BEAMS,3500,58072.694,45190.918,13.5,PXL
173438:2032,53:53,08/17/11 21:22:16,STABLE BEAMS,3500,60062.664,46777.805,13.9,PXL
173438:2032,54:54,08/17/11 21:22:39,STABLE BEAMS,3500,58720.439,48006.569,13.6,PXL
173438:2032,55:55,08/17/11 21:23:02,STABLE BEAMS,3500,59087.134,48581.500,13.7,PXL
173438:2032,56:56,08/17/11 21:23:26,STABLE BEAMS,3500,61026.288,33552.234,14.1,PXL
173439:2032,1:1,08/17/11 21:30:34,STABLE BEAMS,3500,57077.979,3609.563,13.2,PXL
173439:2032,2:2,08/17/11 21:30:57,STABLE BEAMS,3500,30171.441,300.218,7.0,PXL
173439:2032,3:3,08/17/11 21:31:20,STABLE BEAMS,3500,66694.671,28930.704,15.5,PXL
173439:2032,4:4,08/17/11 21:31:43,STABLE BEAMS,3500,59467.681,55023.101,13.8,PXL
173439:2032,5:5,08/17/11 21:32:07,STABLE BEAMS,3500,58265.662,54336.982,13.5,PXL
173439:2032,6:6,08/17/11 21:32:30,STABLE BEAMS,3500,59793.173,55463.674,13.9,PXL
173439:2032,7:7,08/17/11 21:32:53,STABLE BEAMS,3500,57818.819,53446.537,13.4,PXL
173439:2032,8:8,08/17/11 21:33:17,STABLE BEAMS,3500,58986.851,55279.931,13.7,PXL
173439:2032,9:9,08/17/11 21:33:40,STABLE BEAMS,3500,56519.613,53230.529,13.1,PXL
173439:2032,10:10,08/17/11 21:34:03,STABLE BEAMS,3500,58788.242,55016.179,13.6,PXL
173439:2032,11:11,08/17/11 21:34:27,STABLE BEAMS,3500,58622.569,55156.915,13.6,PXL
173439:2032,12:12,08/17/11 21:34:50,STABLE BEAMS,3500,59802.808,56294.529,13.9,PXL
173439:2032,13:13,08/17/11 21:35:13,STABLE BEAMS,3500,57981.010,54235.812,13.4,PXL
173439:2032,14:14,08/17/11 21:35:37,STABLE BEAMS,3500,58054.255,54549.710,13.5,PXL
173439:2032,15:15,08/17/11 21:36:00,STABLE BEAMS,3500,59942.473,56480.758,13.9,PXL
173439:2032,16:16,08/17/11 21:36:23,STABLE BEAMS,3500,56565.853,53498.378,13.1,PXL
173439:2032,17:17,08/17/11 21:36:47,STABLE BEAMS,3500,59837.785,56622.722,13.9,PXL
173439:2032,18:18,08/17/11 21:37:10,STABLE BEAMS,3500,55948.533,53040.386,13.0,PXL
173439:2032,19:19,08/17/11 21:37:33,STABLE BEAMS,3500,56285.413,53779.728,13.0,PXL
173439:2032,20:20,08/17/11 21:37:57,STABLE BEAMS,3500,59568.374,56622.289,13.8,PXL
173439:2032,21:21,08/17/11 21:38:20,STABLE BEAMS,3500,56774.723,54061.759,13.2,PXL
173439:2032,22:22,08/17/11 21:38:43,STABLE BEAMS,3500,55854.180,53280.343,12.9,PXL
173439:2032,23:23,08/17/11 21:39:07,STABLE BEAMS,3500,59768.371,56529.278,13.8,PXL
173439:2032,24:24,08/17/11 21:39:30,STABLE BEAMS,3500,57094.529,54257.022,13.2,PXL
173439:2032,25:25,08/17/11 21:39:53,STABLE BEAMS,3500,57094.859,54074.401,13.2,PXL
173439:2032,26:26,08/17/11 21:40:17,STABLE BEAMS,3500,59292.816,56428.666,13.7,PXL
173439:2032,27:27,08/17/11 21:40:40,STABLE BEAMS,3500,56318.404,53775.197,13.1,PXL
173439:2032,28:28,08/17/11 21:41:03,STABLE BEAMS,3500,55408.783,52386.476,12.8,PXL
173439:2032,29:29,08/17/11 21:41:27,STABLE BEAMS,3500,57794.484,55135.869,13.4,PXL
173439:2032,30:30,08/17/11 21:41:50,STABLE BEAMS,3500,55855.831,53382.787,12.9,PXL
173439:2032,31:31,08/17/11 21:42:13,STABLE BEAMS,3500,57280.856,54725.731,13.3,PXL
173439:2032,32:32,08/17/11 21:42:37,STABLE BEAMS,3500,57217.002,54826.652,13.3,PXL
173439:2032,33:33,08/17/11 21:43:00,STABLE BEAMS,3500,58146.957,55177.773,13.5,PXL
173439:2032,34:34,08/17/11 21:43:23,STABLE BEAMS,3500,59061.621,56393.580,13.7,PXL
173439:2032,35:35,08/17/11 21:43:47,STABLE BEAMS,3500,55961.315,53557.718,13.0,PXL
173439:2032,36:36,08/17/11 21:44:10,STABLE BEAMS,3500,59717.788,57014.777,13.8,PXL
173439:2032,37:37,08/17/11 21:44:33,STABLE BEAMS,3500,57433.235,54301.639,13.3,PXL
173439:2032,38:38,08/17/11 21:44:57,STABLE BEAMS,3500,59126.050,56522.622,13.7,PXL
173439:2032,39:39,08/17/11 21:45:20,STABLE BEAMS,3500,56905.265,54370.992,13.2,PXL
173439:2032,40:40,08/17/11 21:45:43,STABLE BEAMS,3500,57737.681,55590.191,13.4,PXL
173439:2032,41:41,08/17/11 21:46:07,STABLE BEAMS,3500,56291.906,53845.803,13.0,PXL
173439:2032,42:42,08/17/11 21:46:30,STABLE BEAMS,3500,55972.851,53864.416,13.0,PXL
173439:2032,43:43,08/17/11 21:46:53,STABLE BEAMS,3500,54925.118,52632.842,12.7,PXL
173439:2032,44:44,08/17/11 21:47:17,STABLE BEAMS,3500,56968.033,54518.709,13.2,PXL
173439:2032,45:45,08/17/11 21:47:40,STABLE BEAMS,3500,56369.715,54114.828,13.1,PXL
173439:2032,46:46,08/17/11 21:48:03,STABLE BEAMS,3500,57420.806,54880.715,13.3,PXL
173439:2032,47:47,08/17/11 21:48:27,STABLE BEAMS,3500,57236.733,54843.404,13.3,PXL
173439:2032,48:48,08/17/11 21:48:50,STABLE BEAMS,3500,55056.435,52893.490,12.8,PXL
173439:2032,49:49,08/17/11 21:49:13,STABLE BEAMS,3500,57979.781,55713.229,13.4,PXL
173439:2032,50:50,08/17/11 21:49:37,STABLE BEAMS,3500,55340.888,52845.315,12.8,PXL
173439:2032,51:51,08/17/11 21:50:00,STABLE BEAMS,3500,56735.915,54585.936,13.1,PXL
173439:2032,52:52,08/17/11 21:50:23,STABLE BEAMS,3500,57632.885,55089.931,13.4,PXL
173439:2032,53:53,08/17/11 21:50:47,STABLE BEAMS,3500,58726.619,56565.463,13.6,PXL
173439:2032,54:54,08/17/11 21:51:10,STABLE BEAMS,3500,54663.094,52618.586,12.7,PXL
173439:2032,55:55,08/17/11 21:51:33,STABLE BEAMS,3500,56679.306,54687.005,13.1,PXL
173439:2032,56:56,08/17/11 21:51:57,STABLE BEAMS,3500,57275.347,55308.966,13.3,PXL
173439:2032,57:57,08/17/11 21:52:20,STABLE BEAMS,3500,54772.323,52617.258,12.7,PXL
173439:2032,58:58,08/17/11 21:52:43,STABLE BEAMS,3500,55222.336,53127.468,12.8,PXL
173439:2032,59:59,08/17/11 21:53:07,STABLE BEAMS,3500,57241.598,55180.424,13.3,PXL
173439:2032,60:60,08/17/11 21:53:30,STABLE BEAMS,3500,54491.120,52660.011,12.6,PXL
173439:2032,61:61,08/17/11 21:53:53,STABLE BEAMS,3500,55708.579,53720.342,12.9,PXL
173439:2032,62:62,08/17/11 21:54:17,STABLE BEAMS,3500,57445.078,55324.187,13.3,PXL
173439:2032,63:63,08/17/11 21:54:40,STABLE BEAMS,3500,58597.698,55869.568,13.6,PXL
173439:2032,64:64,08/17/11 21:55:03,STABLE BEAMS,3500,58135.945,56054.486,13.5,PXL
173439:2032,65:65,08/17/11 21:55:27,STABLE BEAMS,3500,55964.013,53916.437,13.0,PXL
173439:2032,66:66,08/17/11 21:55:50,STABLE BEAMS,3500,55617.180,53742.776,12.9,PXL
173439:2032,67:67,08/17/11 21:56:13,STABLE BEAMS,3500,58765.746,56674.191,13.6,PXL
173439:2032,68:68,08/17/11 21:56:37,STABLE BEAMS,3500,59428.418,57515.844,13.8,PXL
173439:2032,69:69,08/17/11 21:57:00,STABLE BEAMS,3500,53855.924,52177.039,12.5,PXL
173439:2032,70:70,08/17/11 21:57:23,STABLE BEAMS,3500,55069.832,53009.103,12.8,PXL
173439:2032,71:71,08/17/11 21:57:47,STABLE BEAMS,3500,56122.152,53721.405,13.0,PXL
173439:2032,72:72,08/17/11 21:58:10,STABLE BEAMS,3500,55183.187,53493.081,12.8,PXL
173439:2032,73:73,08/17/11 21:58:33,STABLE BEAMS,3500,56061.820,54054.738,13.0,PXL
173439:2032,74:74,08/17/11 21:58:57,STABLE BEAMS,3500,57577.419,55765.894,13.3,PXL
173439:2032,75:75,08/17/11 21:59:20,STABLE BEAMS,3500,56037.713,54196.751,13.0,PXL
173439:2032,76:76,08/17/11 21:59:43,STABLE BEAMS,3500,55985.696,54276.676,13.0,PXL
173439:2032,77:77,08/17/11 22:00:07,STABLE BEAMS,3500,54720.039,52716.426,12.7,PXL
173439:2032,78:78,08/17/11 22:00:30,STABLE BEAMS,3500,55902.896,53884.745,13.0,PXL
173439:2032,79:79,08/17/11 22:00:53,STABLE BEAMS,3500,55545.147,53767.203,12.9,PXL
173439:2032,80:80,08/17/11 22:01:17,STABLE BEAMS,3500,54674.675,52756.708,12.7,PXL
173439:2032,81:81,08/17/11 22:01:40,STABLE BEAMS,3500,55365.974,53311.775,12.8,PXL
173439:2032,82:82,08/17/11 22:02:03,STABLE BEAMS,3500,53674.366,51781.818,12.4,PXL
173439:2032,83:83,08/17/11 22:02:27,STABLE BEAMS,3500,55649.369,53819.444,12.9,PXL
173439:2032,84:84,08/17/11 22:02:50,STABLE BEAMS,3500,54007.814,52399.417,12.5,PXL
173439:2032,85:85,08/17/11 22:03:13,STABLE BEAMS,3500,55868.476,53700.289,12.9,PXL
173439:2032,86:86,08/17/11 22:03:37,STABLE BEAMS,3500,53106.815,51331.966,12.3,PXL
173439:2032,87:87,08/17/11 22:04:00,STABLE BEAMS,3500,56234.028,54537.263,13.0,PXL
173439:2032,88:88,08/17/11 22:04:23,STABLE BEAMS,3500,53942.207,52305.335,12.5,PXL
173439:2032,89:89,08/17/11 22:04:47,STABLE BEAMS,3500,54726.169,52913.901,12.7,PXL
173439:2032,90:90,08/17/11 22:05:10,STABLE BEAMS,3500,56387.221,54563.382,13.1,PXL
173439:2032,91:91,08/17/11 22:05:33,STABLE BEAMS,3500,54287.629,52254.222,12.6,PXL
173439:2032,92:92,08/17/11 22:05:57,STABLE BEAMS,3500,54291.100,52648.263,12.6,PXL
173439:2032,93:93,08/17/11 22:06:20,STABLE BEAMS,3500,56866.771,55201.230,13.2,PXL
173439:2032,94:94,08/17/11 22:06:43,STABLE BEAMS,3500,52880.019,51342.504,12.3,PXL
173439:2032,95:95,08/17/11 22:07:07,STABLE BEAMS,3500,56556.839,54943.171,13.1,PXL
173439:2032,96:96,08/17/11 22:07:30,STABLE BEAMS,3500,56810.121,55067.569,13.2,PXL
173439:2032,97:97,08/17/11 22:07:53,STABLE BEAMS,3500,55312.666,53641.246,12.8,PXL
173439:2032,98:98,08/17/11 22:08:17,STABLE BEAMS,3500,54876.141,53084.534,12.7,PXL
173439:2032,99:99,08/17/11 22:08:40,STABLE BEAMS,3500,56838.287,54961.254,13.2,PXL
173439:2032,100:100,08/17/11 22:09:03,STABLE BEAMS,3500,55496.312,53813.810,12.9,PXL
173439:2032,101:101,08/17/11 22:09:27,STABLE BEAMS,3500,55211.728,53519.288,12.8,PXL
173439:2032,102:102,08/17/11 22:09:50,STABLE BEAMS,3500,52971.651,51226.735,12.3,PXL
173439:2032,103:103,08/17/11 22:10:13,STABLE BEAMS,3500,54601.915,53002.357,12.7,PXL
173439:2032,104:104,08/17/11 22:10:37,STABLE BEAMS,3500,54190.618,52594.904,12.6,PXL
173439:2032,105:105,08/17/11 22:11:00,STABLE BEAMS,3500,54086.562,52745.611,12.5,PXL
173439:2032,106:106,08/17/11 22:11:23,STABLE BEAMS,3500,55088.174,53651.066,12.8,PXL
173439:2032,107:107,08/17/11 22:11:47,STABLE BEAMS,3500,54517.925,52989.982,12.6,PXL
173439:2032,108:108,08/17/11 22:12:10,STABLE BEAMS,3500,53944.028,52252.168,12.5,PXL
173439:2032,109:109,08/17/11 22:12:33,STABLE BEAMS,3500,52954.481,51031.372,12.3,PXL
173439:2032,110:110,08/17/11 22:12:57,STABLE BEAMS,3500,53928.383,52378.146,12.5,PXL
173439:2032,111:111,08/17/11 22:13:20,STABLE BEAMS,3500,57046.024,54905.512,13.2,PXL
173439:2032,112:112,08/17/11 22:13:43,STABLE BEAMS,3500,54436.019,53000.222,12.6,PXL
173439:2032,113:113,08/17/11 22:14:07,STABLE BEAMS,3500,54804.780,53251.249,12.7,PXL
173439:2032,114:114,08/17/11 22:14:30,STABLE BEAMS,3500,54859.215,53391.784,12.7,PXL
173439:2032,115:115,08/17/11 22:14:53,STABLE BEAMS,3500,55027.570,53289.686,12.8,PXL
173439:2032,116:116,08/17/11 22:15:17,STABLE BEAMS,3500,57492.827,55928.140,13.3,PXL
173439:2032,117:117,08/17/11 22:15:40,STABLE BEAMS,3500,54791.087,53218.298,12.7,PXL
173439:2032,118:118,08/17/11 22:16:03,STABLE BEAMS,3500,55697.834,54393.931,12.9,PXL
173439:2032,119:119,08/17/11 22:16:27,STABLE BEAMS,3500,53002.383,51654.865,12.3,PXL
173439:2032,120:120,08/17/11 22:16:50,STABLE BEAMS,3500,53923.654,52283.485,12.5,PXL
173439:2032,121:121,08/17/11 22:17:13,STABLE BEAMS,3500,53944.489,52144.793,12.5,PXL
173439:2032,122:122,08/17/11 22:17:37,STABLE BEAMS,3500,55861.476,53884.240,12.9,PXL
173439:2032,123:123,08/17/11 22:18:00,STABLE BEAMS,3500,53582.654,52256.917,12.4,PXL
173439:2032,124:124,08/17/11 22:18:23,STABLE BEAMS,3500,53323.897,51880.795,12.4,PXL
173439:2032,125:125,08/17/11 22:18:47,STABLE BEAMS,3500,55225.654,53952.217,12.8,PXL
173439:2032,126:126,08/17/11 22:19:10,STABLE BEAMS,3500,55904.535,54633.443,13.0,PXL
173439:2032,127:127,08/17/11 22:19:33,STABLE BEAMS,3500,54923.069,53296.374,12.7,PXL
173439:2032,128:128,08/17/11 22:19:57,STABLE BEAMS,3500,52499.289,51284.294,12.2,PXL
173439:2032,129:129,08/17/11 22:20:20,STABLE BEAMS,3500,54998.135,53452.471,12.7,PXL
173439:2032,130:130,08/17/11 22:20:43,STABLE BEAMS,3500,54708.515,53509.020,12.7,PXL
173439:2032,131:131,08/17/11 22:21:07,STABLE BEAMS,3500,53428.476,52217.212,12.4,PXL
173439:2032,132:132,08/17/11 22:21:30,STABLE BEAMS,3500,52788.528,51316.582,12.2,PXL
173439:2032,133:133,08/17/11 22:21:53,STABLE BEAMS,3500,53368.953,51834.680,12.4,PXL
173439:2032,134:134,08/17/11 22:22:16,STABLE BEAMS,3500,53929.738,52618.717,12.5,PXL
173439:2032,135:135,08/17/11 22:22:40,STABLE BEAMS,3500,55877.975,54486.469,12.9,PXL
173439:2032,136:136,08/17/11 22:23:03,STABLE BEAMS,3500,51084.195,49687.459,11.8,PXL
173439:2032,137:137,08/17/11 22:23:26,STABLE BEAMS,3500,52989.322,51617.194,12.3,PXL
173439:2032,138:138,08/17/11 22:23:50,STABLE BEAMS,3500,52974.480,51432.761,12.3,PXL
173439:2032,139:139,08/17/11 22:24:13,STABLE BEAMS,3500,53225.731,51688.948,12.3,PXL
173439:2032,140:140,08/17/11 22:24:36,STABLE BEAMS,3500,51951.941,50692.406,12.0,PXL
173439:2032,141:141,08/17/11 22:25:00,STABLE BEAMS,3500,54725.321,53285.969,12.7,PXL
173439:2032,142:142,08/17/11 22:25:23,STABLE BEAMS,3500,51696.057,50383.194,12.0,PXL
173439:2032,143:143,08/17/11 22:25:46,STABLE BEAMS,3500,54462.243,53103.087,12.6,PXL
173439:2032,144:144,08/17/11 22:26:10,STABLE BEAMS,3500,53663.678,52409.006,12.4,PXL
173439:2032,145:145,08/17/11 22:26:33,STABLE BEAMS,3500,54516.406,53112.303,12.6,PXL
173439:2032,146:146,08/17/11 22:26:56,STABLE BEAMS,3500,52173.758,51019.170,12.1,PXL
173439:2032,147:147,08/17/11 22:27:20,STABLE BEAMS,3500,51323.910,50211.714,11.9,PXL
173439:2032,148:148,08/17/11 22:27:43,STABLE BEAMS,3500,56085.677,54219.565,13.0,PXL
173439:2032,149:149,08/17/11 22:28:06,STABLE BEAMS,3500,52126.567,50930.418,12.1,PXL
173439:2032,150:150,08/17/11 22:28:30,STABLE BEAMS,3500,51099.516,49485.586,11.8,PXL
173439:2032,151:151,08/17/11 22:28:53,STABLE BEAMS,3500,55106.687,53556.775,12.8,PXL
173439:2032,152:152,08/17/11 22:29:16,STABLE BEAMS,3500,57699.676,55949.464,13.4,PXL
173439:2032,153:153,08/17/11 22:29:40,STABLE BEAMS,3500,53226.709,51937.741,12.3,PXL
173439:2032,154:154,08/17/11 22:30:03,STABLE BEAMS,3500,52421.167,51158.291,12.1,PXL
173439:2032,155:155,08/17/11 22:30:26,STABLE BEAMS,3500,53254.710,51833.046,12.3,PXL
173439:2032,156:156,08/17/11 22:30:50,STABLE BEAMS,3500,56559.656,54984.200,13.1,PXL
173439:2032,157:157,08/17/11 22:31:13,STABLE BEAMS,3500,50973.691,49664.282,11.8,PXL
173439:2032,158:158,08/17/11 22:31:36,STABLE BEAMS,3500,55628.494,54162.293,12.9,PXL
173439:2032,159:159,08/17/11 22:32:00,STABLE BEAMS,3500,53013.196,51331.729,12.3,PXL
173439:2032,160:160,08/17/11 22:32:23,STABLE BEAMS,3500,52322.239,51027.754,12.1,PXL
173439:2032,161:161,08/17/11 22:32:46,STABLE BEAMS,3500,53569.445,51835.198,12.4,PXL
173439:2032,162:162,08/17/11 22:33:10,STABLE BEAMS,3500,54146.199,52923.915,12.5,PXL
173439:2032,163:163,08/17/11 22:33:33,STABLE BEAMS,3500,52925.843,51815.129,12.3,PXL
173439:2032,164:164,08/17/11 22:33:56,STABLE BEAMS,3500,55640.627,54477.778,12.9,PXL
173439:2032,165:165,08/17/11 22:34:20,STABLE BEAMS,3500,51835.888,50763.868,12.0,PXL
173439:2032,166:166,08/17/11 22:34:43,STABLE BEAMS,3500,53159.350,52107.935,12.3,PXL
173439:2032,167:167,08/17/11 22:35:06,STABLE BEAMS,3500,54545.220,53487.051,12.6,PXL
173439:2032,168:168,08/17/11 22:35:30,STABLE BEAMS,3500,52786.502,51301.192,12.2,PXL
173439:2032,169:169,08/17/11 22:35:53,STABLE BEAMS,3500,52463.492,51118.702,12.2,PXL
173439:2032,170:170,08/17/11 22:36:16,STABLE BEAMS,3500,51879.231,50829.123,12.0,PXL
173439:2032,171:171,08/17/11 22:36:40,STABLE BEAMS,3500,52908.781,51760.943,12.3,PXL
173439:2032,172:172,08/17/11 22:37:03,STABLE BEAMS,3500,55071.989,53973.077,12.8,PXL
173439:2032,173:173,08/17/11 22:37:26,STABLE BEAMS,3500,54481.115,52950.912,12.6,PXL
173439:2032,174:174,08/17/11 22:37:50,STABLE BEAMS,3500,54765.790,53719.932,12.7,PXL
173439:2032,175:175,08/17/11 22:38:13,STABLE BEAMS,3500,53541.900,52486.161,12.4,PXL
173439:2032,176:176,08/17/11 22:38:36,STABLE BEAMS,3500,53403.822,52371.845,12.4,PXL
173439:2032,177:177,08/17/11 22:39:00,STABLE BEAMS,3500,54979.457,53929.583,12.7,PXL
173439:2032,178:178,08/17/11 22:39:23,STABLE BEAMS,3500,53541.900,52552.438,12.4,PXL
173439:2032,179:179,08/17/11 22:39:46,STABLE BEAMS,3500,53086.868,52105.212,12.3,PXL
173439:2032,180:180,08/17/11 22:40:10,STABLE BEAMS,3500,52780.726,51703.333,12.2,PXL
173439:2032,181:181,08/17/11 22:40:33,STABLE BEAMS,3500,52782.627,51768.698,12.2,PXL
173439:2032,182:182,08/17/11 22:40:56,STABLE BEAMS,3500,49567.458,48642.921,11.5,PXL
173439:2032,183:183,08/17/11 22:41:20,STABLE BEAMS,3500,52184.252,50948.078,12.1,PXL
173439:2032,184:184,08/17/11 22:41:43,STABLE BEAMS,3500,52951.055,51970.094,12.3,PXL
173439:2032,185:185,08/17/11 22:42:06,STABLE BEAMS,3500,52586.568,51606.148,12.2,PXL
173439:2032,186:186,08/17/11 22:42:30,STABLE BEAMS,3500,54373.576,53330.577,12.6,PXL
173439:2032,187:187,08/17/11 22:42:53,STABLE BEAMS,3500,53740.138,51900.724,12.5,PXL
173439:2032,188:188,08/17/11 22:43:16,STABLE BEAMS,3500,52084.715,50743.842,12.1,PXL
173439:2032,189:189,08/17/11 22:43:40,STABLE BEAMS,3500,53419.980,52112.832,12.4,PXL
173439:2032,190:190,08/17/11 22:44:03,STABLE BEAMS,3500,55299.144,53640.649,12.8,PXL
173439:2032,191:191,08/17/11 22:44:26,STABLE BEAMS,3500,51451.676,50213.566,11.9,PXL
173439:2032,192:192,08/17/11 22:44:50,STABLE BEAMS,3500,51660.482,50568.004,12.0,PXL
173439:2032,193:193,08/17/11 22:45:13,STABLE BEAMS,3500,52681.877,51545.775,12.2,PXL
173439:2032,194:194,08/17/11 22:45:36,STABLE BEAMS,3500,52203.050,50653.163,12.1,PXL
173439:2032,195:195,08/17/11 22:46:00,STABLE BEAMS,3500,49944.926,48300.499,11.6,PXL
173439:2032,196:196,08/17/11 22:46:23,STABLE BEAMS,3500,52347.786,50980.734,12.1,PXL
173439:2032,197:197,08/17/11 22:46:46,STABLE BEAMS,3500,52125.486,50526.909,12.1,PXL
173439:2032,198:198,08/17/11 22:47:10,STABLE BEAMS,3500,50333.657,49357.826,11.7,PXL
173439:2032,199:199,08/17/11 22:47:33,STABLE BEAMS,3500,53234.745,51900.657,12.3,PXL
173439:2032,200:200,08/17/11 22:47:56,STABLE BEAMS,3500,51875.191,50761.221,12.0,PXL
173439:2032,201:201,08/17/11 22:48:20,STABLE BEAMS,3500,50520.280,49108.040,11.7,PXL
173439:2032,202:202,08/17/11 22:48:43,STABLE BEAMS,3500,52068.051,50778.588,12.1,PXL
173439:2032,203:203,08/17/11 22:49:06,STABLE BEAMS,3500,54196.463,52907.218,12.6,PXL
173439:2032,204:204,08/17/11 22:49:30,STABLE BEAMS,3500,49695.348,48600.646,11.5,PXL
173439:2032,205:205,08/17/11 22:49:53,STABLE BEAMS,3500,54454.879,52759.313,12.6,PXL
173439:2032,206:206,08/17/11 22:50:16,STABLE BEAMS,3500,52239.097,50856.940,12.1,PXL
173439:2032,207:207,08/17/11 22:50:40,STABLE BEAMS,3500,52464.465,50912.480,12.2,PXL
173439:2032,208:208,08/17/11 22:51:03,STABLE BEAMS,3500,51169.186,49748.906,11.9,PXL
173439:2032,209:209,08/17/11 22:51:26,STABLE BEAMS,3500,51510.948,50132.270,11.9,PXL
173439:2032,210:210,08/17/11 22:51:50,STABLE BEAMS,3500,52014.668,50850.364,12.1,PXL
173439:2032,211:211,08/17/11 22:52:13,STABLE BEAMS,3500,51770.474,50833.342,12.0,PXL
173439:2032,212:212,08/17/11 22:52:36,STABLE BEAMS,3500,52030.592,50925.062,12.1,PXL
173439:2032,213:213,08/17/11 22:53:00,STABLE BEAMS,3500,54328.502,53353.266,12.6,PXL
173439:2032,214:214,08/17/11 22:53:23,STABLE BEAMS,3500,52720.645,51162.557,12.2,PXL
173439:2032,215:215,08/17/11 22:53:46,STABLE BEAMS,3500,53152.617,51728.319,12.3,PXL
173439:2032,216:216,08/17/11 22:54:10,STABLE BEAMS,3500,52518.178,51371.272,12.2,PXL
173439:2032,217:217,08/17/11 22:54:33,STABLE BEAMS,3500,53339.860,51353.001,12.4,PXL
173439:2032,218:218,08/17/11 22:54:56,STABLE BEAMS,3500,51585.974,49881.481,12.0,PXL
173439:2032,219:219,08/17/11 22:55:20,STABLE BEAMS,3500,51889.527,50466.061,12.0,PXL
173439:2032,220:220,08/17/11 22:55:43,STABLE BEAMS,3500,50442.414,49087.955,11.7,PXL
173439:2032,221:221,08/17/11 22:56:06,STABLE BEAMS,3500,52924.808,51709.481,12.3,PXL
173439:2032,222:222,08/17/11 22:56:30,STABLE BEAMS,3500,51586.930,50378.857,12.0,PXL
173439:2032,223:223,08/17/11 22:56:53,STABLE BEAMS,3500,49904.531,48465.771,11.6,PXL
173439:2032,224:224,08/17/11 22:57:16,STABLE BEAMS,3500,53653.207,52486.893,12.4,PXL
173439:2032,225:225,08/17/11 22:57:40,STABLE BEAMS,3500,52197.410,51078.745,12.1,PXL
173439:2032,226:226,08/17/11 22:58:03,STABLE BEAMS,3500,53835.743,52467.762,12.5,PXL
173439:2032,227:227,08/17/11 22:58:26,STABLE BEAMS,3500,49878.972,48877.967,11.6,PXL
173439:2032,228:228,08/17/11 22:58:50,STABLE BEAMS,3500,50997.343,49894.561,11.8,PXL
173439:2032,229:229,08/17/11 22:59:13,STABLE BEAMS,3500,53411.062,52081.141,12.4,PXL
173439:2032,230:230,08/17/11 22:59:36,STABLE BEAMS,3500,51549.728,50261.053,11.9,PXL
173439:2032,231:231,08/17/11 23:00:00,STABLE BEAMS,3500,53151.883,51686.774,12.3,PXL
173439:2032,232:232,08/17/11 23:00:23,STABLE BEAMS,3500,51669.395,50433.166,12.0,PXL
173439:2032,233:233,08/17/11 23:00:46,STABLE BEAMS,3500,51018.958,49857.863,11.8,PXL
173439:2032,234:234,08/17/11 23:01:10,STABLE BEAMS,3500,53682.402,52651.719,12.4,PXL
173439:2032,235:235,08/17/11 23:01:33,STABLE BEAMS,3500,53127.195,52116.611,12.3,PXL
173439:2032,236:236,08/17/11 23:01:56,STABLE BEAMS,3500,52894.508,51957.702,12.3,PXL
173439:2032,237:237,08/17/11 23:02:20,STABLE BEAMS,3500,50327.699,49330.358,11.7,PXL
173439:2032,238:238,08/17/11 23:02:43,STABLE BEAMS,3500,52727.258,51310.262,12.2,PXL
173439:2032,239:239,08/17/11 23:03:06,STABLE BEAMS,3500,50490.982,49427.427,11.7,PXL
173439:2032,240:240,08/17/11 23:03:30,STABLE BEAMS,3500,51171.850,50226.028,11.9,PXL
173439:2032,241:241,08/17/11 23:03:53,STABLE BEAMS,3500,50679.404,49609.388,11.7,PXL
173439:2032,242:242,08/17/11 23:04:16,STABLE BEAMS,3500,50254.853,48331.290,11.6,PXL
173439:2032,243:243,08/17/11 23:04:40,STABLE BEAMS,3500,51972.201,50635.374,12.0,PXL
173439:2032,244:244,08/17/11 23:05:03,STABLE BEAMS,3500,50756.922,49533.234,11.8,PXL
173439:2032,245:245,08/17/11 23:05:26,STABLE BEAMS,3500,50792.913,49450.962,11.8,PXL
173439:2032,246:246,08/17/11 23:05:50,STABLE BEAMS,3500,53075.417,51532.473,12.3,PXL
173439:2032,247:247,08/17/11 23:06:13,STABLE BEAMS,3500,50186.224,48611.703,11.6,PXL
173439:2032,248:248,08/17/11 23:06:36,STABLE BEAMS,3500,52615.428,51123.194,12.2,PXL
173439:2032,249:249,08/17/11 23:07:00,STABLE BEAMS,3500,51819.725,50675.292,12.0,PXL
173439:2032,250:250,08/17/11 23:07:23,STABLE BEAMS,3500,51022.532,49674.053,11.8,PXL
173439:2032,251:251,08/17/11 23:07:46,STABLE BEAMS,3500,49204.337,47747.515,11.4,PXL
173439:2032,252:252,08/17/11 23:08:10,STABLE BEAMS,3500,53471.046,51602.757,12.4,PXL
173439:2032,253:253,08/17/11 23:08:33,STABLE BEAMS,3500,52344.753,51185.898,12.1,PXL
173439:2032,254:254,08/17/11 23:08:56,STABLE BEAMS,3500,49850.847,48577.972,11.6,PXL
173439:2032,255:255,08/17/11 23:09:20,STABLE BEAMS,3500,50956.356,49724.578,11.8,PXL
173439:2032,256:256,08/17/11 23:09:43,STABLE BEAMS,3500,50144.121,48773.186,11.6,PXL
173439:2032,257:257,08/17/11 23:10:06,STABLE BEAMS,3500,51248.554,49940.439,11.9,PXL
173439:2032,258:258,08/17/11 23:10:30,STABLE BEAMS,3500,51393.632,50175.715,11.9,PXL
173439:2032,259:259,08/17/11 23:10:53,STABLE BEAMS,3500,49277.200,47870.865,11.4,PXL
173439:2032,260:260,08/17/11 23:11:16,STABLE BEAMS,3500,49857.591,48819.709,11.6,PXL
173439:2032,261:261,08/17/11 23:11:40,STABLE BEAMS,3500,51004.941,49811.310,11.8,PXL
173439:2032,262:262,08/17/11 23:12:03,STABLE BEAMS,3500,50629.703,49266.598,11.7,PXL
173439:2032,263:263,08/17/11 23:12:26,STABLE BEAMS,3500,51438.677,50368.133,11.9,PXL
173439:2032,264:264,08/17/11 23:12:50,STABLE BEAMS,3500,52241.038,51179.618,12.1,PXL
173439:2032,265:265,08/17/11 23:13:13,STABLE BEAMS,3500,52576.910,51578.094,12.2,PXL
173439:2032,266:266,08/17/11 23:13:36,STABLE BEAMS,3500,49890.314,48728.541,11.6,PXL
173439:2032,267:267,08/17/11 23:13:59,STABLE BEAMS,3500,51558.446,50663.498,11.9,PXL
173439:2032,268:268,08/17/11 23:14:23,STABLE BEAMS,3500,50160.096,49135.474,11.6,PXL
173439:2032,269:269,08/17/11 23:14:46,STABLE BEAMS,3500,50303.671,49200.028,11.7,PXL
173439:2032,270:270,08/17/11 23:15:09,STABLE BEAMS,3500,51041.956,49719.394,11.8,PXL
173439:2032,271:271,08/17/11 23:15:33,STABLE BEAMS,3500,50957.300,49559.457,11.8,PXL
173439:2032,272:272,08/17/11 23:15:56,STABLE BEAMS,3500,50140.700,48816.856,11.6,PXL
173439:2032,273:273,08/17/11 23:16:19,STABLE BEAMS,3500,51563.705,49952.108,11.9,PXL
173439:2032,274:274,08/17/11 23:16:43,STABLE BEAMS,3500,52698.364,51631.175,12.2,PXL
173439:2032,280:280,08/17/11 23:19:03,STABLE BEAMS,3500,50398.997,49613.404,11.7,PXL
173439:2032,281:281,08/17/11 23:19:26,STABLE BEAMS,3500,50036.969,49240.665,11.6,PXL
173439:2032,282:282,08/17/11 23:19:49,STABLE BEAMS,3500,50086.345,49303.866,11.6,PXL
173439:2032,283:283,08/17/11 23:20:13,STABLE BEAMS,3500,51556.722,50410.828,11.9,PXL
173439:2032,284:284,08/17/11 23:20:36,STABLE BEAMS,3500,51655.855,50322.110,12.0,PXL
173439:2032,285:285,08/17/11 23:20:59,STABLE BEAMS,3500,51920.657,50412.704,12.0,PXL
173439:2032,286:286,08/17/11 23:21:23,STABLE BEAMS,3500,52172.506,50946.571,12.1,PXL
173439:2032,287:287,08/17/11 23:21:46,STABLE BEAMS,3500,49684.393,48730.528,11.5,PXL
173439:2032,288:288,08/17/11 23:22:09,STABLE BEAMS,3500,53221.195,51964.199,12.3,PXL
173439:2032,289:289,08/17/11 23:22:33,STABLE BEAMS,3500,49623.219,48387.688,11.5,PXL
173439:2032,290:290,08/17/11 23:22:56,STABLE BEAMS,3500,50627.780,49775.219,11.7,PXL
173439:2032,291:291,08/17/11 23:23:19,STABLE BEAMS,3500,51202.132,50320.892,11.9,PXL
173439:2032,292:292,08/17/11 23:23:43,STABLE BEAMS,3500,52517.484,51321.148,12.2,PXL
173439:2032,293:293,08/17/11 23:24:06,STABLE BEAMS,3500,50733.663,49732.499,11.8,PXL
173439:2032,294:294,08/17/11 23:24:29,STABLE BEAMS,3500,47759.524,46917.954,11.1,PXL
173439:2032,295:295,08/17/11 23:24:53,STABLE BEAMS,3500,48847.516,47960.892,11.3,PXL
173439:2032,296:296,08/17/11 23:25:16,STABLE BEAMS,3500,53430.030,52007.929,12.4,PXL
173439:2032,297:297,08/17/11 23:25:39,STABLE BEAMS,3500,51592.189,50418.848,12.0,PXL
173439:2032,298:298,08/17/11 23:26:03,STABLE BEAMS,3500,52068.381,51097.313,12.1,PXL
173439:2032,299:299,08/17/11 23:26:26,STABLE BEAMS,3500,49319.365,48260.068,11.4,PXL
173439:2032,300:300,08/17/11 23:26:49,STABLE BEAMS,3500,50482.059,48909.622,11.7,PXL
173439:2032,301:301,08/17/11 23:27:13,STABLE BEAMS,3500,49735.949,48761.898,11.5,PXL
173439:2032,302:302,08/17/11 23:27:36,STABLE BEAMS,3500,52294.085,51453.363,12.1,PXL
173439:2032,303:303,08/17/11 23:27:59,STABLE BEAMS,3500,49299.253,48423.021,11.4,PXL
173439:2032,304:304,08/17/11 23:28:23,STABLE BEAMS,3500,49963.730,48925.016,11.6,PXL
173439:2032,305:305,08/17/11 23:28:46,STABLE BEAMS,3500,49124.581,48350.199,11.4,PXL
173439:2032,306:306,08/17/11 23:29:09,STABLE BEAMS,3500,50009.498,48889.229,11.6,PXL
173439:2032,307:307,08/17/11 23:29:33,STABLE BEAMS,3500,50590.491,48873.620,11.7,PXL
173439:2032,308:308,08/17/11 23:29:56,STABLE BEAMS,3500,50665.950,48594.997,11.7,PXL
173439:2032,309:309,08/17/11 23:30:19,STABLE BEAMS,3500,52491.987,50877.185,12.2,PXL
173439:2032,310:310,08/17/11 23:30:43,STABLE BEAMS,3500,48517.756,46440.718,11.2,PXL
173439:2032,311:311,08/17/11 23:31:06,STABLE BEAMS,3500,51756.349,48705.315,12.0,PXL
173439:2032,312:312,08/17/11 23:31:29,STABLE BEAMS,3500,52611.210,50912.573,12.2,PXL
173439:2032,313:313,08/17/11 23:31:53,STABLE BEAMS,3500,50830.224,48996.094,11.8,PXL
173439:2032,319:319,08/17/11 23:34:13,STABLE BEAMS,3500,52141.552,50226.955,12.1,PXL
173439:2032,320:320,08/17/11 23:34:36,STABLE BEAMS,3500,50293.148,48871.396,11.7,PXL
173439:2032,321:321,08/17/11 23:34:59,STABLE BEAMS,3500,49940.282,48172.717,11.6,PXL
173439:2032,322:322,08/17/11 23:35:23,STABLE BEAMS,3500,48825.053,47283.397,11.3,PXL
173439:2032,323:323,08/17/11 23:35:46,STABLE BEAMS,3500,47903.475,46766.636,11.1,PXL
173439:2032,324:324,08/17/11 23:36:09,STABLE BEAMS,3500,47881.797,46557.846,11.1,PXL
173439:2032,325:325,08/17/11 23:36:33,STABLE BEAMS,3500,50390.973,49006.632,11.7,PXL
173439:2032,326:326,08/17/11 23:36:56,STABLE BEAMS,3500,50260.487,48572.708,11.6,PXL
173439:2032,327:327,08/17/11 23:37:19,STABLE BEAMS,3500,50279.740,48347.639,11.7,PXL
173439:2032,328:328,08/17/11 23:37:43,STABLE BEAMS,3500,50051.993,47921.518,11.6,PXL
173439:2032,329:329,08/17/11 23:38:06,STABLE BEAMS,3500,46632.272,45253.181,10.8,PXL
173439:2032,330:330,08/17/11 23:38:29,STABLE BEAMS,3500,48745.315,47412.920,11.3,PXL
173439:2032,331:331,08/17/11 23:38:53,STABLE BEAMS,3500,53233.032,51777.818,12.3,PXL
173439:2032,332:332,08/17/11 23:39:16,STABLE BEAMS,3500,48735.731,46873.281,11.3,PXL
173439:2032,333:333,08/17/11 23:39:39,STABLE BEAMS,3500,51303.900,49435.525,11.9,PXL
173439:2032,334:334,08/17/11 23:40:03,STABLE BEAMS,3500,49451.775,47989.698,11.5,PXL
173439:2032,335:335,08/17/11 23:40:26,STABLE BEAMS,3500,49022.489,47600.212,11.4,PXL
173439:2032,336:336,08/17/11 23:40:49,STABLE BEAMS,3500,52151.312,50736.702,12.1,PXL
173439:2032,337:337,08/17/11 23:41:13,STABLE BEAMS,3500,47251.638,45347.043,10.9,PXL
173439:2032,338:338,08/17/11 23:41:36,STABLE BEAMS,3500,49036.312,47618.265,11.4,PXL
173439:2032,339:339,08/17/11 23:41:59,STABLE BEAMS,3500,48226.297,47010.993,11.2,PXL
173439:2032,340:340,08/17/11 23:42:23,STABLE BEAMS,3500,50394.330,49170.831,11.7,PXL
173439:2032,341:341,08/17/11 23:42:46,STABLE BEAMS,3500,52334.275,50706.671,12.1,PXL
173439:2032,342:342,08/17/11 23:43:09,STABLE BEAMS,3500,51419.441,49878.629,11.9,PXL
173439:2032,343:343,08/17/11 23:43:33,STABLE BEAMS,3500,48535.529,47149.572,11.2,PXL
173439:2032,344:344,08/17/11 23:43:56,STABLE BEAMS,3500,49126.499,47590.156,11.4,PXL
173439:2032,345:345,08/17/11 23:44:19,STABLE BEAMS,3500,48757.340,47277.310,11.3,PXL
173439:2032,346:346,08/17/11 23:44:43,STABLE BEAMS,3500,48466.308,46781.109,11.2,PXL
173439:2032,347:347,08/17/11 23:45:06,STABLE BEAMS,3500,49844.074,48506.031,11.5,PXL
173439:2032,348:348,08/17/11 23:45:29,STABLE BEAMS,3500,47989.296,46603.567,11.1,PXL
173439:2032,349:349,08/17/11 23:45:53,STABLE BEAMS,3500,51506.527,49907.125,11.9,PXL
173439:2032,350:350,08/17/11 23:46:16,STABLE BEAMS,3500,48990.863,47639.824,11.4,PXL
173439:2032,351:351,08/17/11 23:46:39,STABLE BEAMS,3500,49270.029,47753.865,11.4,PXL
173439:2032,352:352,08/17/11 23:47:03,STABLE BEAMS,3500,49919.521,48522.408,11.6,PXL
173439:2032,353:353,08/17/11 23:47:26,STABLE BEAMS,3500,50739.559,49349.407,11.8,PXL
173439:2032,354:354,08/17/11 23:47:49,STABLE BEAMS,3500,48656.454,47372.510,11.3,PXL
173439:2032,355:355,08/17/11 23:48:13,STABLE BEAMS,3500,50313.107,49198.816,11.7,PXL
173439:2032,356:356,08/17/11 23:48:36,STABLE BEAMS,3500,50986.422,49869.842,11.8,PXL
173439:2032,357:357,08/17/11 23:48:59,STABLE BEAMS,3500,49684.285,48178.722,11.5,PXL
173439:2032,358:358,08/17/11 23:49:23,STABLE BEAMS,3500,51902.485,50774.567,12.0,PXL
173439:2032,359:359,08/17/11 23:49:46,STABLE BEAMS,3500,48521.694,47356.025,11.2,PXL
173439:2032,360:360,08/17/11 23:50:09,STABLE BEAMS,3500,49143.914,47955.941,11.4,PXL
173439:2032,361:361,08/17/11 23:50:33,STABLE BEAMS,3500,51162.101,50027.814,11.9,PXL
173439:2032,362:362,08/17/11 23:50:56,STABLE BEAMS,3500,50248.957,45805.465,11.6,PXL
173439:2032,363:363,08/17/11 23:51:19,STABLE BEAMS,3500,48177.143,46994.932,11.2,PXL
173439:2032,364:364,08/17/11 23:51:43,STABLE BEAMS,3500,47045.520,45887.471,10.9,PXL
173439:2032,365:365,08/17/11 23:52:06,STABLE BEAMS,3500,48179.431,47028.289,11.2,PXL
173439:2032,366:366,08/17/11 23:52:29,STABLE BEAMS,3500,50045.198,48667.086,11.6,PXL
173439:2032,367:367,08/17/11 23:52:53,STABLE BEAMS,3500,49223.328,47733.157,11.4,PXL
173439:2032,368:368,08/17/11 23:53:16,STABLE BEAMS,3500,49258.892,47202.483,11.4,PXL
173439:2032,369:369,08/17/11 23:53:39,STABLE BEAMS,3500,47655.889,46234.617,11.0,PXL
173439:2032,370:370,08/17/11 23:54:03,STABLE BEAMS,3500,50752.489,49511.878,11.8,PXL
173439:2032,371:371,08/17/11 23:54:26,STABLE BEAMS,3500,48138.460,46926.256,11.2,PXL
173439:2032,372:372,08/17/11 23:54:49,STABLE BEAMS,3500,47926.654,46718.421,11.1,PXL
173439:2032,373:373,08/17/11 23:55:13,STABLE BEAMS,3500,50427.868,49037.393,11.7,PXL
173439:2032,374:374,08/17/11 23:55:36,STABLE BEAMS,3500,49984.024,48664.567,11.6,PXL
173439:2032,375:375,08/17/11 23:55:59,STABLE BEAMS,3500,48364.483,46959.089,11.2,PXL
173439:2032,376:376,08/17/11 23:56:23,STABLE BEAMS,3500,48202.059,46883.050,11.2,PXL
173439:2032,377:377,08/17/11 23:56:46,STABLE BEAMS,3500,50135.026,48676.376,11.6,PXL
173439:2032,378:378,08/17/11 23:57:09,STABLE BEAMS,3500,48986.339,47541.351,11.4,PXL
173439:2032,379:379,08/17/11 23:57:33,STABLE BEAMS,3500,49622.246,48345.288,11.5,PXL
173439:2032,380:380,08/17/11 23:57:56,STABLE BEAMS,3500,48721.281,47601.171,11.3,PXL
173439:2032,381:381,08/17/11 23:58:19,STABLE BEAMS,3500,47531.037,46386.186,11.0,PXL
173439:2032,382:382,08/17/11 23:58:43,STABLE BEAMS,3500,49141.057,47700.279,11.4,PXL
173439:2032,383:383,08/17/11 23:59:06,STABLE BEAMS,3500,50324.296,48698.706,11.7,PXL
173439:2032,384:384,08/17/11 23:59:29,STABLE BEAMS,3500,49160.566,47857.485,11.4,PXL
173439:2032,385:385,08/17/11 23:59:53,STABLE BEAMS,3500,47642.241,45968.133,11.0,PXL
173439:2032,386:386,08/18/11 00:00:16,STABLE BEAMS,3500,48462.728,47200.753,11.2,PXL
173439:2032,387:387,08/18/11 00:00:39,STABLE BEAMS,3500,51068.493,48898.536,11.8,PXL
173439:2032,388:388,08/18/11 00:01:03,STABLE BEAMS,3500,45585.848,44569.067,10.6,PXL
173439:2032,389:389,08/18/11 00:01:26,STABLE BEAMS,3500,50251.540,49140.030,11.6,PXL
173439:2032,390:390,08/18/11 00:01:49,STABLE BEAMS,3500,48181.684,46403.997,11.2,PXL
173439:2032,391:391,08/18/11 00:02:13,STABLE BEAMS,3500,48663.522,46194.527,11.3,PXL
173439:2032,392:392,08/18/11 00:02:36,STABLE BEAMS,3500,47791.212,46665.655,11.1,PXL
173439:2032,393:393,08/18/11 00:02:59,STABLE BEAMS,3500,47604.262,46627.364,11.0,PXL
173439:2032,394:394,08/18/11 00:03:23,STABLE BEAMS,3500,49162.222,48013.674,11.4,PXL
173439:2032,395:395,08/18/11 00:03:46,STABLE BEAMS,3500,48079.893,47055.495,11.1,PXL
173439:2032,396:396,08/18/11 00:04:09,STABLE BEAMS,3500,49494.765,48090.527,11.5,PXL
173439:2032,397:397,08/18/11 00:04:33,STABLE BEAMS,3500,47408.587,46211.235,11.0,PXL
173439:2032,398:398,08/18/11 00:04:56,STABLE BEAMS,3500,48036.572,46631.288,11.1,PXL
173439:2032,399:399,08/18/11 00:05:19,STABLE BEAMS,3500,48115.104,47091.726,11.1,PXL
173439:2032,400:400,08/18/11 00:05:42,STABLE BEAMS,3500,48579.402,47490.159,11.3,PXL
173439:2032,401:401,08/18/11 00:06:06,STABLE BEAMS,3500,46964.800,46083.055,10.9,PXL
173439:2032,402:402,08/18/11 00:06:29,STABLE BEAMS,3500,47447.514,46578.210,11.0,PXL
173439:2032,403:403,08/18/11 00:06:52,STABLE BEAMS,3500,49428.817,48397.996,11.5,PXL
173439:2032,404:404,08/18/11 00:07:16,STABLE BEAMS,3500,47577.704,46736.147,11.0,PXL
173439:2032,405:405,08/18/11 00:07:39,STABLE BEAMS,3500,49277.433,46205.652,11.4,PXL
173439:2032,406:406,08/18/11 00:08:02,STABLE BEAMS,3500,49370.568,47783.289,11.4,PXL
173439:2032,407:407,08/18/11 00:08:26,STABLE BEAMS,3500,47444.686,46207.033,11.0,PXL
173439:2032,408:408,08/18/11 00:08:49,STABLE BEAMS,3500,48990.835,47681.785,11.4,PXL
173439:2032,409:409,08/18/11 00:09:12,STABLE BEAMS,3500,49399.792,48038.735,11.4,PXL
173439:2032,410:410,08/18/11 00:09:36,STABLE BEAMS,3500,48133.856,47015.808,11.2,PXL
173439:2032,411:411,08/18/11 00:09:59,STABLE BEAMS,3500,46881.724,45677.684,10.9,PXL
173439:2032,412:412,08/18/11 00:10:22,STABLE BEAMS,3500,49188.441,48074.046,11.4,PXL
173439:2032,413:413,08/18/11 00:10:46,STABLE BEAMS,3500,46549.011,44559.991,10.8,PXL
173439:2032,414:414,08/18/11 00:11:09,STABLE BEAMS,3500,48109.538,46911.089,11.1,PXL
173439:2032,415:415,08/18/11 00:11:32,STABLE BEAMS,3500,49065.644,47847.332,11.4,PXL
173439:2032,416:416,08/18/11 00:11:56,STABLE BEAMS,3500,46609.982,45085.238,10.8,PXL
173439:2032,417:417,08/18/11 00:12:19,STABLE BEAMS,3500,49261.157,48195.775,11.4,PXL
173439:2032,418:418,08/18/11 00:12:42,STABLE BEAMS,3500,47665.652,46527.455,11.0,PXL
173439:2032,419:419,08/18/11 00:13:06,STABLE BEAMS,3500,48383.485,47398.256,11.2,PXL
173439:2032,420:420,08/18/11 00:13:29,STABLE BEAMS,3500,48212.872,46897.628,11.2,PXL
173439:2032,421:421,08/18/11 00:13:52,STABLE BEAMS,3500,48830.636,47653.159,11.3,PXL
173439:2032,422:422,08/18/11 00:14:16,STABLE BEAMS,3500,50016.207,48829.630,11.6,PXL
173439:2032,423:423,08/18/11 00:14:39,STABLE BEAMS,3500,47899.087,46720.591,11.1,PXL
173439:2032,424:424,08/18/11 00:15:02,STABLE BEAMS,3500,48479.688,47189.341,11.2,PXL
173439:2032,425:425,08/18/11 00:15:26,STABLE BEAMS,3500,47904.897,46545.745,11.1,PXL
173439:2032,426:426,08/18/11 00:15:49,STABLE BEAMS,3500,49259.916,48046.433,11.4,PXL
173439:2032,427:427,08/18/11 00:16:12,STABLE BEAMS,3500,45494.622,44508.102,10.5,PXL
173439:2032,428:428,08/18/11 00:16:36,STABLE BEAMS,3500,44816.378,43813.540,10.4,PXL
173439:2032,429:429,08/18/11 00:16:59,STABLE BEAMS,3500,45964.036,44721.478,10.7,PXL
173439:2032,430:430,08/18/11 00:17:22,STABLE BEAMS,3500,46879.767,45788.050,10.9,PXL
173439:2032,431:431,08/18/11 00:17:46,STABLE BEAMS,3500,49851.814,48674.000,11.6,PXL
173439:2032,432:432,08/18/11 00:18:09,STABLE BEAMS,3500,47546.881,46412.592,11.0,PXL
173439:2032,433:433,08/18/11 00:18:32,STABLE BEAMS,3500,48856.957,47442.239,11.3,PXL
173439:2032,434:434,08/18/11 00:18:56,STABLE BEAMS,3500,47910.059,46580.970,11.1,PXL
173439:2032,435:435,08/18/11 00:19:19,STABLE BEAMS,3500,48672.019,47797.400,11.3,PXL
173439:2032,436:436,08/18/11 00:19:42,STABLE BEAMS,3500,48418.548,47425.702,11.2,PXL
173439:2032,437:437,08/18/11 00:20:06,STABLE BEAMS,3500,47145.157,46177.281,10.9,PXL
173439:2032,438:438,08/18/11 00:20:29,STABLE BEAMS,3500,47400.870,46286.382,11.0,PXL
173439:2032,439:439,08/18/11 00:20:52,STABLE BEAMS,3500,47842.307,46995.274,11.1,PXL
173439:2032,440:440,08/18/11 00:21:16,STABLE BEAMS,3500,47608.228,46763.265,11.0,PXL
173439:2032,441:441,08/18/11 00:21:39,STABLE BEAMS,3500,47172.622,46328.336,10.9,PXL
173439:2032,442:442,08/18/11 00:22:02,STABLE BEAMS,3500,46648.064,45518.454,10.8,PXL
173439:2032,443:443,08/18/11 00:22:26,STABLE BEAMS,3500,48414.348,46997.216,11.2,PXL
173439:2032,444:444,08/18/11 00:22:49,STABLE BEAMS,3500,47528.658,46428.946,11.0,PXL
173439:2032,445:445,08/18/11 00:23:12,STABLE BEAMS,3500,48319.130,47452.641,11.2,PXL
173439:2032,446:446,08/18/11 00:23:36,STABLE BEAMS,3500,47547.351,46587.332,11.0,PXL
173439:2032,447:447,08/18/11 00:23:59,STABLE BEAMS,3500,47650.795,46820.812,11.0,PXL
173439:2032,448:448,08/18/11 00:24:22,STABLE BEAMS,3500,46305.303,45482.953,10.7,PXL
173439:2032,449:449,08/18/11 00:24:46,STABLE BEAMS,3500,47156.343,46334.010,10.9,PXL
173439:2032,450:450,08/18/11 00:25:09,STABLE BEAMS,3500,45856.579,44941.225,10.6,PXL
173439:2032,451:451,08/18/11 00:25:32,STABLE BEAMS,3500,48782.210,45228.940,11.3,PXL
173439:2032,452:452,08/18/11 00:25:56,STABLE BEAMS,3500,48114.364,46925.646,11.1,PXL
173439:2032,453:453,08/18/11 00:26:19,STABLE BEAMS,3500,49787.630,45734.021,11.5,PXL
173439:2032,454:454,08/18/11 00:26:42,STABLE BEAMS,3500,48922.991,43575.528,11.3,PXL
173439:2032,455:455,08/18/11 00:27:06,STABLE BEAMS,3500,47317.455,46205.222,11.0,PXL
173439:2032,456:456,08/18/11 00:27:29,STABLE BEAMS,3500,46414.760,45377.912,10.8,PXL
173439:2032,457:457,08/18/11 00:27:52,STABLE BEAMS,3500,46225.403,45246.391,10.7,PXL
173439:2032,458:458,08/18/11 00:28:16,STABLE BEAMS,3500,45642.377,44683.597,10.6,PXL
173439:2032,459:459,08/18/11 00:28:39,STABLE BEAMS,3500,50193.946,48358.440,11.6,PXL
173439:2032,460:460,08/18/11 00:29:02,STABLE BEAMS,3500,45716.914,42834.952,10.6,PXL
173439:2032,461:461,08/18/11 00:29:26,STABLE BEAMS,3500,45435.170,44481.135,10.5,PXL
173439:2032,462:462,08/18/11 00:29:49,STABLE BEAMS,3500,47484.797,44043.835,11.0,PXL
173439:2032,463:463,08/18/11 00:30:12,STABLE BEAMS,3500,46389.054,45473.137,10.7,PXL
173439:2032,464:464,08/18/11 00:30:36,STABLE BEAMS,3500,46794.317,45572.670,10.8,PXL
173439:2032,465:465,08/18/11 00:30:59,STABLE BEAMS,3500,48911.222,47919.479,11.3,PXL
173439:2032,466:466,08/18/11 00:31:22,STABLE BEAMS,3500,47601.556,46658.931,11.0,PXL
173439:2032,467:467,08/18/11 00:31:46,STABLE BEAMS,3500,46210.711,45233.012,10.7,PXL
173439:2032,472:472,08/18/11 00:33:42,STABLE BEAMS,3500,46486.673,45457.313,10.8,PXL
173439:2032,473:473,08/18/11 00:34:06,STABLE BEAMS,3500,48824.990,47804.539,11.3,PXL
173439:2032,474:474,08/18/11 00:34:29,STABLE BEAMS,3500,43927.655,42684.216,10.2,PXL
173439:2032,475:475,08/18/11 00:34:52,STABLE BEAMS,3500,49585.669,48335.577,11.5,PXL
173439:2032,476:476,08/18/11 00:35:16,STABLE BEAMS,3500,46944.600,44935.279,10.9,PXL
173439:2032,477:477,08/18/11 00:35:39,STABLE BEAMS,3500,46988.643,44378.171,10.9,PXL
173439:2032,478:478,08/18/11 00:36:02,STABLE BEAMS,3500,48566.073,45709.167,11.3,PXL
173439:2032,479:479,08/18/11 00:36:26,STABLE BEAMS,3500,49302.081,46876.024,11.4,PXL
173439:2032,480:480,08/18/11 00:36:49,STABLE BEAMS,3500,47767.588,46843.800,11.1,PXL
173439:2032,481:481,08/18/11 00:37:12,STABLE BEAMS,3500,47141.540,44372.203,10.9,PXL
173439:2032,482:482,08/18/11 00:37:36,STABLE BEAMS,3500,48099.408,46875.986,11.1,PXL
173439:2032,483:483,08/18/11 00:37:59,STABLE BEAMS,3500,46666.356,44266.048,10.8,PXL
173439:2032,484:484,08/18/11 00:38:22,STABLE BEAMS,3500,46869.047,44007.917,10.9,PXL
173439:2032,485:485,08/18/11 00:38:46,STABLE BEAMS,3500,46284.041,45368.046,10.7,PXL
173439:2032,486:486,08/18/11 00:39:09,STABLE BEAMS,3500,46951.631,44314.326,10.9,PXL
173439:2032,487:487,08/18/11 00:39:32,STABLE BEAMS,3500,47344.673,46354.513,11.0,PXL
173439:2032,488:488,08/18/11 00:39:56,STABLE BEAMS,3500,49381.182,46337.891,11.4,PXL
173439:2032,489:489,08/18/11 00:40:19,STABLE BEAMS,3500,47600.195,45886.714,11.0,PXL
173439:2032,490:490,08/18/11 00:40:42,STABLE BEAMS,3500,49783.418,48763.637,11.5,PXL
173439:2032,491:491,08/18/11 00:41:06,STABLE BEAMS,3500,48967.416,45901.212,11.3,PXL
173439:2032,492:492,08/18/11 00:41:29,STABLE BEAMS,3500,49536.675,48599.254,11.5,PXL
173439:2032,493:493,08/18/11 00:41:52,STABLE BEAMS,3500,48339.527,44534.059,11.2,PXL
173439:2032,494:494,08/18/11 00:42:16,STABLE BEAMS,3500,45901.474,44677.447,10.6,PXL
173439:2032,495:495,08/18/11 00:42:39,STABLE BEAMS,3500,47041.909,44524.311,10.9,PXL
173439:2032,496:496,08/18/11 00:43:02,STABLE BEAMS,3500,46512.884,44890.533,10.8,PXL
173439:2032,497:497,08/18/11 00:43:26,STABLE BEAMS,3500,48677.682,45683.231,11.3,PXL
173439:2032,498:498,08/18/11 00:43:49,STABLE BEAMS,3500,47344.909,45873.519,11.0,PXL
173439:2032,499:499,08/18/11 00:44:12,STABLE BEAMS,3500,48631.811,45586.132,11.3,PXL
173439:2032,500:500,08/18/11 00:44:36,STABLE BEAMS,3500,46706.213,45723.240,10.8,PXL
173439:2032,501:501,08/18/11 00:44:59,STABLE BEAMS,3500,49420.616,46085.467,11.5,PXL
173439:2032,502:502,08/18/11 00:45:22,STABLE BEAMS,3500,45767.906,44726.799,10.6,PXL
173439:2032,503:503,08/18/11 00:45:46,STABLE BEAMS,3500,45549.769,42556.200,10.6,PXL
173439:2032,504:504,08/18/11 00:46:09,STABLE BEAMS,3500,46111.393,45030.063,10.7,PXL
173439:2032,505:505,08/18/11 00:46:32,STABLE BEAMS,3500,46229.774,43148.203,10.7,PXL
173439:2032,506:506,08/18/11 00:46:56,STABLE BEAMS,3500,47178.470,45800.408,10.9,PXL
173439:2032,507:507,08/18/11 00:47:19,STABLE BEAMS,3500,45332.095,42935.147,10.5,PXL
173439:2032,508:508,08/18/11 00:47:42,STABLE BEAMS,3500,45770.279,43826.572,10.6,PXL
173439:2032,509:509,08/18/11 00:48:06,STABLE BEAMS,3500,44876.881,43004.435,10.4,PXL
173439:2032,510:510,08/18/11 00:48:29,STABLE BEAMS,3500,46925.392,44192.822,10.9,PXL
173439:2032,511:511,08/18/11 00:48:52,STABLE BEAMS,3500,47288.061,46260.008,11.0,PXL
173439:2032,512:512,08/18/11 00:49:16,STABLE BEAMS,3500,45748.898,42811.817,10.6,PXL
173439:2032,513:513,08/18/11 00:49:39,STABLE BEAMS,3500,45442.918,44500.246,10.5,PXL
173439:2032,514:514,08/18/11 00:50:02,STABLE BEAMS,3500,50198.681,46878.748,11.6,PXL
173439:2032,515:515,08/18/11 00:50:26,STABLE BEAMS,3500,46359.983,44631.551,10.7,PXL
173439:2032,516:516,08/18/11 00:50:49,STABLE BEAMS,3500,45091.908,43083.351,10.4,PXL
173439:2032,517:517,08/18/11 00:51:12,STABLE BEAMS,3500,48103.250,46355.769,11.1,PXL
173439:2032,518:518,08/18/11 00:51:36,STABLE BEAMS,3500,44420.425,42307.016,10.3,PXL
173439:2032,519:519,08/18/11 00:51:59,STABLE BEAMS,3500,49033.376,46276.161,11.4,PXL
173439:2032,520:520,08/18/11 00:52:22,STABLE BEAMS,3500,46357.038,45260.830,10.7,PXL
173439:2032,521:521,08/18/11 00:52:46,STABLE BEAMS,3500,49747.513,46641.573,11.5,PXL
173439:2032,522:522,08/18/11 00:53:09,STABLE BEAMS,3500,46193.251,45109.654,10.7,PXL
173439:2032,523:523,08/18/11 00:53:32,STABLE BEAMS,3500,46139.328,43149.100,10.7,PXL
173439:2032,524:524,08/18/11 00:53:56,STABLE BEAMS,3500,44567.563,43547.144,10.3,PXL
173439:2032,525:525,08/18/11 00:54:19,STABLE BEAMS,3500,45255.169,43354.516,10.5,PXL
173439:2032,526:526,08/18/11 00:54:42,STABLE BEAMS,3500,47127.646,45042.516,10.9,PXL
173439:2032,527:527,08/18/11 00:55:06,STABLE BEAMS,3500,47431.713,44839.277,11.0,PXL
173439:2032,528:528,08/18/11 00:55:29,STABLE BEAMS,3500,46682.046,44802.734,10.8,PXL
173439:2032,529:529,08/18/11 00:55:52,STABLE BEAMS,3500,48283.527,45036.362,11.2,PXL
173439:2032,530:530,08/18/11 00:56:16,STABLE BEAMS,3500,47269.994,45491.623,11.0,PXL
173439:2032,531:531,08/18/11 00:56:39,STABLE BEAMS,3500,44860.758,42919.273,10.4,PXL
173439:2032,532:532,08/18/11 00:57:02,STABLE BEAMS,3500,46692.947,43966.563,10.8,PXL
173439:2032,533:533,08/18/11 00:57:25,STABLE BEAMS,3500,45950.531,44404.505,10.6,PXL
173439:2032,534:534,08/18/11 00:57:49,STABLE BEAMS,3500,46360.069,44064.645,10.7,PXL
173439:2032,535:535,08/18/11 00:58:12,STABLE BEAMS,3500,45997.019,43345.374,10.7,PXL
173439:2032,536:536,08/18/11 00:58:35,STABLE BEAMS,3500,44938.695,44114.701,10.4,PXL
173439:2032,537:537,08/18/11 00:58:59,STABLE BEAMS,3500,47055.124,44227.026,10.9,PXL
173439:2032,538:538,08/18/11 00:59:22,STABLE BEAMS,3500,44010.549,42945.441,10.2,PXL
173439:2032,539:539,08/18/11 00:59:45,STABLE BEAMS,3500,48390.167,45179.977,11.2,PXL
173439:2032,540:540,08/18/11 01:00:09,STABLE BEAMS,3500,47100.300,45785.805,10.9,PXL
173439:2032,541:541,08/18/11 01:00:32,STABLE BEAMS,3500,47429.437,45197.531,11.0,PXL
173439:2032,542:542,08/18/11 01:00:55,STABLE BEAMS,3500,46604.192,44537.009,10.8,PXL
173439:2032,543:543,08/18/11 01:01:19,STABLE BEAMS,3500,47657.055,45596.141,11.0,PXL
173439:2032,544:544,08/18/11 01:01:42,STABLE BEAMS,3500,45124.048,42666.688,10.5,PXL
173439:2032,545:545,08/18/11 01:02:05,STABLE BEAMS,3500,46802.561,45769.573,10.8,PXL
173439:2032,546:546,08/18/11 01:02:29,STABLE BEAMS,3500,47524.626,44251.897,11.0,PXL
173439:2032,547:547,08/18/11 01:02:52,STABLE BEAMS,3500,45300.475,44033.473,10.5,PXL
173439:2032,548:548,08/18/11 01:03:15,STABLE BEAMS,3500,47847.844,44053.698,11.1,PXL
173439:2032,549:549,08/18/11 01:03:39,STABLE BEAMS,3500,45641.458,44700.827,10.6,PXL
173439:2032,550:550,08/18/11 01:04:02,STABLE BEAMS,3500,47775.840,44765.941,11.1,PXL
173439:2032,551:551,08/18/11 01:04:25,STABLE BEAMS,3500,46063.403,44907.010,10.7,PXL
173439:2032,552:552,08/18/11 01:04:49,STABLE BEAMS,3500,45346.909,42498.076,10.5,PXL
173439:2032,553:553,08/18/11 01:05:12,STABLE BEAMS,3500,45284.421,43493.772,10.5,PXL
173439:2032,554:554,08/18/11 01:05:35,STABLE BEAMS,3500,48230.047,44841.746,11.2,PXL
173439:2032,555:555,08/18/11 01:05:59,STABLE BEAMS,3500,47545.160,46534.348,11.0,PXL
173439:2032,556:556,08/18/11 01:06:22,STABLE BEAMS,3500,46530.142,44003.492,10.8,PXL
173439:2032,557:557,08/18/11 01:06:45,STABLE BEAMS,3500,46185.397,44825.180,10.7,PXL
173439:2032,558:558,08/18/11 01:07:09,STABLE BEAMS,3500,50792.281,47552.736,11.8,PXL
173439:2032,559:559,08/18/11 01:07:32,STABLE BEAMS,3500,48883.831,46943.680,11.3,PXL
173439:2032,560:560,08/18/11 01:07:55,STABLE BEAMS,3500,44733.880,43132.516,10.4,PXL
173439:2032,561:561,08/18/11 01:08:19,STABLE BEAMS,3500,44464.255,41855.296,10.3,PXL
173439:2032,562:562,08/18/11 01:08:42,STABLE BEAMS,3500,46935.929,45662.001,10.9,PXL
173439:2032,563:563,08/18/11 01:09:05,STABLE BEAMS,3500,49376.669,45541.680,11.4,PXL
173439:2032,564:564,08/18/11 01:09:29,STABLE BEAMS,3500,45775.891,44640.004,10.6,PXL
173439:2032,565:565,08/18/11 01:09:52,STABLE BEAMS,3500,45325.585,42098.641,10.5,PXL
173439:2032,566:566,08/18/11 01:10:15,STABLE BEAMS,3500,45088.900,43882.713,10.4,PXL
173439:2032,567:567,08/18/11 01:10:39,STABLE BEAMS,3500,46675.467,43386.906,10.8,PXL
173439:2032,568:568,08/18/11 01:11:02,STABLE BEAMS,3500,45010.960,44040.271,10.4,PXL
173439:2032,569:569,08/18/11 01:11:25,STABLE BEAMS,3500,47655.561,44381.964,11.0,PXL
173439:2032,570:570,08/18/11 01:11:49,STABLE BEAMS,3500,46292.732,45173.152,10.7,PXL
173439:2032,571:571,08/18/11 01:12:12,STABLE BEAMS,3500,46550.334,43231.384,10.8,PXL
173439:2032,572:572,08/18/11 01:12:35,STABLE BEAMS,3500,48179.015,46588.968,11.2,PXL
173439:2032,573:573,08/18/11 01:12:59,STABLE BEAMS,3500,46701.843,43474.771,10.8,PXL
173439:2032,574:574,08/18/11 01:13:22,STABLE BEAMS,3500,47189.878,45310.122,10.9,PXL
173439:2032,575:575,08/18/11 01:13:45,STABLE BEAMS,3500,46601.127,44590.144,10.8,PXL
173439:2032,576:576,08/18/11 01:14:09,STABLE BEAMS,3500,46326.995,43667.617,10.7,PXL
173439:2032,577:577,08/18/11 01:14:32,STABLE BEAMS,3500,46027.517,43318.557,10.7,PXL
173439:2032,578:578,08/18/11 01:14:55,STABLE BEAMS,3500,48071.482,45162.065,11.1,PXL
173439:2032,579:579,08/18/11 01:15:19,STABLE BEAMS,3500,46794.511,45893.099,10.8,PXL
173439:2032,580:580,08/18/11 01:15:42,STABLE BEAMS,3500,45093.442,43083.727,10.4,PXL
173439:2032,581:581,08/18/11 01:16:05,STABLE BEAMS,3500,47038.173,45339.658,10.9,PXL
173439:2032,582:582,08/18/11 01:16:29,STABLE BEAMS,3500,47109.241,44663.858,10.9,PXL
173439:2032,583:583,08/18/11 01:16:52,STABLE BEAMS,3500,49062.440,45507.484,11.4,PXL
173439:2032,584:584,08/18/11 01:17:15,STABLE BEAMS,3500,48078.362,46217.278,11.1,PXL
173439:2032,585:585,08/18/11 01:17:39,STABLE BEAMS,3500,49356.022,46194.383,11.4,PXL
173439:2032,586:586,08/18/11 01:18:02,STABLE BEAMS,3500,46899.614,43991.941,10.9,PXL
173439:2032,587:587,08/18/11 01:18:25,STABLE BEAMS,3500,46083.040,44637.536,10.7,PXL
173439:2032,588:588,08/18/11 01:18:49,STABLE BEAMS,3500,46544.742,43447.387,10.8,PXL
173439:2032,589:589,08/18/11 01:19:12,STABLE BEAMS,3500,45258.447,43846.720,10.5,PXL
173439:2032,590:590,08/18/11 01:19:35,STABLE BEAMS,3500,46745.675,43758.612,10.8,PXL
173439:2032,591:591,08/18/11 01:19:59,STABLE BEAMS,3500,45806.352,42945.834,10.6,PXL
173439:2032,592:592,08/18/11 01:20:22,STABLE BEAMS,3500,44769.640,43242.758,10.4,PXL
173439:2032,593:593,08/18/11 01:20:45,STABLE BEAMS,3500,48546.740,45442.017,11.2,PXL
173439:2032,594:594,08/18/11 01:21:09,STABLE BEAMS,3500,45773.421,44202.800,10.6,PXL
173439:2032,595:595,08/18/11 01:21:32,STABLE BEAMS,3500,48320.320,45200.771,11.2,PXL
173439:2032,596:596,08/18/11 01:21:55,STABLE BEAMS,3500,46744.748,43438.565,10.8,PXL
173439:2032,597:597,08/18/11 01:22:19,STABLE BEAMS,3500,43721.145,42422.184,10.1,PXL
173439:2032,598:598,08/18/11 01:22:42,STABLE BEAMS,3500,45810.473,43274.766,10.6,PXL
173439:2032,599:599,08/18/11 01:23:05,STABLE BEAMS,3500,45984.083,43224.848,10.7,PXL
173439:2032,600:600,08/18/11 01:23:29,STABLE BEAMS,3500,45508.164,43856.538,10.5,PXL
173439:2032,601:601,08/18/11 01:23:52,STABLE BEAMS,3500,45991.535,43121.971,10.7,PXL
173439:2032,602:602,08/18/11 01:24:15,STABLE BEAMS,3500,44679.169,41891.677,10.4,PXL
173439:2032,603:603,08/18/11 01:24:39,STABLE BEAMS,3500,49154.847,46263.926,11.4,PXL
173439:2032,604:604,08/18/11 01:25:02,STABLE BEAMS,3500,45576.927,42810.745,10.6,PXL
173439:2032,605:605,08/18/11 01:25:25,STABLE BEAMS,3500,45077.384,42436.365,10.4,PXL
173439:2032,606:606,08/18/11 01:25:49,STABLE BEAMS,3500,45837.884,43058.716,10.6,PXL
173439:2032,607:607,08/18/11 01:26:12,STABLE BEAMS,3500,43468.548,41517.575,10.1,PXL
173439:2032,608:608,08/18/11 01:26:35,STABLE BEAMS,3500,43498.918,41708.965,10.1,PXL
173439:2032,609:609,08/18/11 01:26:59,STABLE BEAMS,3500,45359.677,42739.816,10.5,PXL
173439:2032,610:610,08/18/11 01:27:22,STABLE BEAMS,3500,46239.488,44568.310,10.7,PXL
173439:2032,611:611,08/18/11 01:27:45,STABLE BEAMS,3500,44358.711,42433.957,10.3,PXL
173439:2032,612:612,08/18/11 01:28:09,STABLE BEAMS,3500,45890.219,43251.174,10.6,PXL
173439:2032,613:613,08/18/11 01:28:32,STABLE BEAMS,3500,47892.035,45241.060,11.1,PXL
173439:2032,614:614,08/18/11 01:28:55,STABLE BEAMS,3500,46370.808,44734.294,10.7,PXL
173439:2032,615:615,08/18/11 01:29:19,STABLE BEAMS,3500,45252.798,42531.612,10.5,PXL
173439:2032,616:616,08/18/11 01:29:42,STABLE BEAMS,3500,44599.809,42026.094,10.3,PXL
173439:2032,617:617,08/18/11 01:30:05,STABLE BEAMS,3500,45883.874,44596.410,10.6,PXL
173439:2032,618:618,08/18/11 01:30:29,STABLE BEAMS,3500,43925.874,41345.977,10.2,PXL
173439:2032,619:619,08/18/11 01:30:52,STABLE BEAMS,3500,47126.106,44622.384,10.9,PXL
173439:2032,620:620,08/18/11 01:31:15,STABLE BEAMS,3500,44735.183,42473.974,10.4,PXL
173439:2032,621:621,08/18/11 01:31:39,STABLE BEAMS,3500,46014.451,44576.702,10.7,PXL
173439:2032,622:622,08/18/11 01:32:02,STABLE BEAMS,3500,45601.029,43035.739,10.6,PXL
173439:2032,623:623,08/18/11 01:32:25,STABLE BEAMS,3500,46157.414,43256.850,10.7,PXL
173439:2032,624:624,08/18/11 01:32:49,STABLE BEAMS,3500,43325.137,41688.240,10.0,PXL
173439:2032,625:625,08/18/11 01:33:12,STABLE BEAMS,3500,46325.270,44448.470,10.7,PXL
173439:2032,626:626,08/18/11 01:33:35,STABLE BEAMS,3500,47057.127,44448.523,10.9,PXL
173439:2032,627:627,08/18/11 01:33:59,STABLE BEAMS,3500,44550.809,42134.125,10.3,PXL
173439:2032,628:628,08/18/11 01:34:22,STABLE BEAMS,3500,47484.427,45061.009,11.0,PXL
173439:2032,629:629,08/18/11 01:34:45,STABLE BEAMS,3500,46450.614,44190.808,10.8,PXL
173439:2032,630:630,08/18/11 01:35:09,STABLE BEAMS,3500,44078.074,41906.087,10.2,PXL
173439:2032,631:631,08/18/11 01:35:32,STABLE BEAMS,3500,46091.235,43127.657,10.7,PXL
173439:2032,632:632,08/18/11 01:35:55,STABLE BEAMS,3500,44708.575,42468.292,10.4,PXL
173439:2032,633:633,08/18/11 01:36:19,STABLE BEAMS,3500,46512.292,44318.424,10.8,PXL
173439:2032,634:634,08/18/11 01:36:42,STABLE BEAMS,3500,44843.223,42733.083,10.4,PXL
173439:2032,635:635,08/18/11 01:37:05,STABLE BEAMS,3500,46061.601,43693.465,10.7,PXL
173439:2032,636:636,08/18/11 01:37:29,STABLE BEAMS,3500,45601.307,43360.071,10.6,PXL
173439:2032,637:637,08/18/11 01:37:52,STABLE BEAMS,3500,44826.748,42797.835,10.4,PXL
173439:2032,638:638,08/18/11 01:38:15,STABLE BEAMS,3500,47013.249,44861.524,10.9,PXL
173439:2032,639:639,08/18/11 01:38:39,STABLE BEAMS,3500,47265.436,45011.856,11.0,PXL
173439:2032,640:640,08/18/11 01:39:02,STABLE BEAMS,3500,45163.778,42944.919,10.5,PXL
173439:2032,641:641,08/18/11 01:39:25,STABLE BEAMS,3500,43093.119,36352.875,10.0,PXL
173439:2032,642:642,08/18/11 01:39:49,STABLE BEAMS,3500,46002.815,43960.428,10.7,PXL
173439:2032,643:643,08/18/11 01:40:12,STABLE BEAMS,3500,43881.531,41918.497,10.2,PXL
173439:2032,644:644,08/18/11 01:40:35,STABLE BEAMS,3500,45970.012,43622.936,10.7,PXL
173439:2032,645:645,08/18/11 01:40:59,STABLE BEAMS,3500,43668.607,41725.633,10.1,PXL
173439:2032,646:646,08/18/11 01:41:22,STABLE BEAMS,3500,44515.529,42474.827,10.3,PXL
173439:2032,647:647,08/18/11 01:41:45,STABLE BEAMS,3500,43617.692,41727.426,10.1,PXL
173439:2032,648:648,08/18/11 01:42:09,STABLE BEAMS,3500,46674.645,44528.177,10.8,PXL
173439:2032,649:649,08/18/11 01:42:32,STABLE BEAMS,3500,44863.364,42877.180,10.4,PXL
173439:2032,650:650,08/18/11 01:42:55,STABLE BEAMS,3500,45967.929,44024.567,10.7,PXL
173439:2032,651:651,08/18/11 01:43:19,STABLE BEAMS,3500,44704.258,42794.325,10.4,PXL
173439:2032,652:652,08/18/11 01:43:42,STABLE BEAMS,3500,43049.084,41120.828,10.0,PXL
173439:2032,653:653,08/18/11 01:44:05,STABLE BEAMS,3500,45296.651,43228.586,10.5,PXL
173439:2032,654:654,08/18/11 01:44:29,STABLE BEAMS,3500,43603.552,41793.128,10.1,PXL
173439:2032,655:655,08/18/11 01:44:52,STABLE BEAMS,3500,44032.935,42228.430,10.2,PXL
173439:2032,656:656,08/18/11 01:45:15,STABLE BEAMS,3500,43263.426,41441.149,10.0,PXL
173439:2032,657:657,08/18/11 01:45:39,STABLE BEAMS,3500,47339.036,45253.668,11.0,PXL
173439:2032,658:658,08/18/11 01:46:02,STABLE BEAMS,3500,46998.241,45060.830,10.9,PXL
173439:2032,659:659,08/18/11 01:46:25,STABLE BEAMS,3500,48014.918,46073.225,11.1,PXL
173439:2032,660:660,08/18/11 01:46:49,STABLE BEAMS,3500,44544.395,42720.498,10.3,PXL
173439:2032,661:661,08/18/11 01:47:12,STABLE BEAMS,3500,45954.842,43743.407,10.6,PXL
173439:2032,662:662,08/18/11 01:47:35,STABLE BEAMS,3500,45201.658,43333.038,10.5,PXL
173439:2032,663:663,08/18/11 01:47:59,STABLE BEAMS,3500,45833.078,43882.492,10.6,PXL
173439:2032,664:664,08/18/11 01:48:22,STABLE BEAMS,3500,44386.222,42670.608,10.3,PXL
173439:2032,665:665,08/18/11 01:48:45,STABLE BEAMS,3500,44084.368,42315.337,10.2,PXL
173439:2032,666:666,08/18/11 01:49:08,STABLE BEAMS,3500,43810.669,41896.837,10.2,PXL
173439:2032,667:667,08/18/11 01:49:32,STABLE BEAMS,3500,45245.730,43479.942,10.5,PXL
173439:2032,668:668,08/18/11 01:49:55,STABLE BEAMS,3500,43681.108,42030.851,10.1,PXL
173439:2032,669:669,08/18/11 01:50:18,STABLE BEAMS,3500,45002.993,43120.089,10.4,PXL
173439:2032,670:670,08/18/11 01:50:42,STABLE BEAMS,3500,42900.521,41129.872,9.9,PXL
173439:2032,671:671,08/18/11 01:51:05,STABLE BEAMS,3500,44477.587,42782.147,10.3,PXL
173439:2032,672:672,08/18/11 01:51:28,STABLE BEAMS,3500,46579.797,44685.321,10.8,PXL
173439:2032,673:673,08/18/11 01:51:52,STABLE BEAMS,3500,43036.758,41301.430,10.0,PXL
173439:2032,674:674,08/18/11 01:52:15,STABLE BEAMS,3500,45174.591,43284.496,10.5,PXL
173439:2032,675:675,08/18/11 01:52:38,STABLE BEAMS,3500,44475.760,42795.259,10.3,PXL
173439:2032,676:676,08/18/11 01:53:02,STABLE BEAMS,3500,45347.313,43686.472,10.5,PXL
173439:2032,677:677,08/18/11 01:53:25,STABLE BEAMS,3500,45441.865,43675.050,10.5,PXL
173439:2032,678:678,08/18/11 01:53:48,STABLE BEAMS,3500,46922.367,44838.554,10.9,PXL
173439:2032,679:679,08/18/11 01:54:12,STABLE BEAMS,3500,46863.089,45045.959,10.9,PXL
173439:2032,680:680,08/18/11 01:54:35,STABLE BEAMS,3500,44280.802,42480.932,10.3,PXL
173439:2032,681:681,08/18/11 01:54:58,STABLE BEAMS,3500,45799.941,44184.793,10.6,PXL
173439:2032,682:682,08/18/11 01:55:22,STABLE BEAMS,3500,41961.579,40237.357,9.7,PXL
173439:2032,683:683,08/18/11 01:55:45,STABLE BEAMS,3500,44882.680,43168.990,10.4,PXL
173439:2032,684:684,08/18/11 01:56:08,STABLE BEAMS,3500,45033.309,43420.018,10.4,PXL
173439:2032,685:685,08/18/11 01:56:32,STABLE BEAMS,3500,45674.677,44119.962,10.6,PXL
173439:2032,686:686,08/18/11 01:56:55,STABLE BEAMS,3500,44611.388,42902.598,10.3,PXL
173439:2032,687:687,08/18/11 01:57:18,STABLE BEAMS,3500,44702.249,42929.887,10.4,PXL
173439:2032,688:688,08/18/11 01:57:42,STABLE BEAMS,3500,45133.601,43309.556,10.5,PXL
173439:2032,689:689,08/18/11 01:58:05,STABLE BEAMS,3500,45969.175,44441.766,10.7,PXL
173439:2032,690:690,08/18/11 01:58:28,STABLE BEAMS,3500,43135.114,41659.982,10.0,PXL
173439:2032,691:691,08/18/11 01:58:52,STABLE BEAMS,3500,45271.303,43082.322,10.5,PXL
173439:2032,692:692,08/18/11 01:59:15,STABLE BEAMS,3500,44410.124,42817.632,10.3,PXL
173439:2032,693:693,08/18/11 01:59:38,STABLE BEAMS,3500,44361.585,42949.715,10.3,PXL
173439:2032,694:694,08/18/11 02:00:02,STABLE BEAMS,3500,42086.579,40692.583,9.8,PXL
173439:2032,695:695,08/18/11 02:00:25,STABLE BEAMS,3500,43724.613,42246.087,10.1,PXL
173439:2032,696:696,08/18/11 02:00:48,STABLE BEAMS,3500,45154.615,43186.949,10.5,PXL
173439:2032,697:697,08/18/11 02:01:12,STABLE BEAMS,3500,43076.538,41245.190,10.0,PXL
173439:2032,698:698,08/18/11 02:01:35,STABLE BEAMS,3500,44124.732,42480.594,10.2,PXL
173439:2032,699:699,08/18/11 02:01:58,STABLE BEAMS,3500,43623.650,42165.623,10.1,PXL
173439:2032,700:700,08/18/11 02:02:22,STABLE BEAMS,3500,44720.933,43089.492,10.4,PXL
173439:2032,701:701,08/18/11 02:02:45,STABLE BEAMS,3500,42256.009,40831.796,9.8,PXL
173439:2032,702:702,08/18/11 02:03:08,STABLE BEAMS,3500,44247.322,42855.526,10.3,PXL
173439:2032,703:703,08/18/11 02:03:32,STABLE BEAMS,3500,45303.867,43864.372,10.5,PXL
173439:2032,704:704,08/18/11 02:03:55,STABLE BEAMS,3500,46203.486,44570.032,10.7,PXL
173439:2032,705:705,08/18/11 02:04:18,STABLE BEAMS,3500,44214.655,42619.708,10.2,PXL
173439:2032,706:706,08/18/11 02:04:42,STABLE BEAMS,3500,42472.837,41129.750,9.8,PXL
173439:2032,707:707,08/18/11 02:05:05,STABLE BEAMS,3500,44675.529,43301.923,10.4,PXL
173439:2032,708:708,08/18/11 02:05:28,STABLE BEAMS,3500,42385.490,40878.285,9.8,PXL
173439:2032,709:709,08/18/11 02:05:52,STABLE BEAMS,3500,42937.820,41338.497,9.9,PXL
173439:2032,710:710,08/18/11 02:06:15,STABLE BEAMS,3500,44024.575,42569.125,10.2,PXL
173439:2032,711:711,08/18/11 02:06:38,STABLE BEAMS,3500,44379.976,43035.147,10.3,PXL
173439:2032,712:712,08/18/11 02:07:02,STABLE BEAMS,3500,43192.611,41758.050,10.0,PXL
173439:2032,713:713,08/18/11 02:07:25,STABLE BEAMS,3500,44825.311,43377.811,10.4,PXL
173439:2032,714:714,08/18/11 02:07:48,STABLE BEAMS,3500,44327.253,42928.366,10.3,PXL
173439:2032,715:715,08/18/11 02:08:12,STABLE BEAMS,3500,42573.385,41184.372,9.9,PXL
173439:2032,716:716,08/18/11 02:08:35,STABLE BEAMS,3500,43764.272,42468.261,10.1,PXL
173439:2032,717:717,08/18/11 02:08:58,STABLE BEAMS,3500,41819.546,40443.111,9.7,PXL
173439:2032,718:718,08/18/11 02:09:22,STABLE BEAMS,3500,43434.353,42064.282,10.1,PXL
173439:2032,719:719,08/18/11 02:09:45,STABLE BEAMS,3500,42193.361,40950.436,9.8,PXL
173439:2032,720:720,08/18/11 02:10:08,STABLE BEAMS,3500,44465.337,43175.640,10.3,PXL
173439:2032,721:721,08/18/11 02:10:32,STABLE BEAMS,3500,42713.787,41457.921,9.9,PXL
173439:2032,722:722,08/18/11 02:10:55,STABLE BEAMS,3500,43668.932,42321.961,10.1,PXL
173439:2032,723:723,08/18/11 02:11:18,STABLE BEAMS,3500,44310.055,43031.467,10.3,PXL
173439:2032,724:724,08/18/11 02:11:42,STABLE BEAMS,3500,44327.407,42868.910,10.3,PXL
173439:2032,725:725,08/18/11 02:12:05,STABLE BEAMS,3500,42788.731,41556.520,9.9,PXL
173439:2032,726:726,08/18/11 02:12:28,STABLE BEAMS,3500,44904.266,43419.180,10.4,PXL
173439:2032,727:727,08/18/11 02:12:52,STABLE BEAMS,3500,43010.800,41776.469,10.0,PXL
173439:2032,728:728,08/18/11 02:13:15,STABLE BEAMS,3500,44083.919,42760.496,10.2,PXL
173439:2032,729:729,08/18/11 02:13:38,STABLE BEAMS,3500,42016.239,40853.362,9.7,PXL
173439:2032,730:730,08/18/11 02:14:02,STABLE BEAMS,3500,43947.679,42645.033,10.2,PXL
173439:2032,731:731,08/18/11 02:14:25,STABLE BEAMS,3500,44118.979,42788.765,10.2,PXL
173439:2032,732:732,08/18/11 02:14:48,STABLE BEAMS,3500,42212.438,41031.418,9.8,PXL
173439:2032,733:733,08/18/11 02:15:12,STABLE BEAMS,3500,40732.419,39607.862,9.4,PXL
173439:2032,734:734,08/18/11 02:15:35,STABLE BEAMS,3500,43855.489,42605.960,10.2,PXL
173439:2032,735:735,08/18/11 02:15:58,STABLE BEAMS,3500,45061.119,43755.300,10.4,PXL
173439:2032,736:736,08/18/11 02:16:22,STABLE BEAMS,3500,42522.079,41224.341,9.9,PXL
173439:2032,737:737,08/18/11 02:16:45,STABLE BEAMS,3500,42551.141,41296.835,9.9,PXL
173439:2032,738:738,08/18/11 02:17:08,STABLE BEAMS,3500,42905.324,41529.563,9.9,PXL
173439:2032,739:739,08/18/11 02:17:32,STABLE BEAMS,3500,40965.220,39796.879,9.5,PXL
173439:2032,740:740,08/18/11 02:17:55,STABLE BEAMS,3500,43598.754,42378.643,10.1,PXL
173439:2032,741:741,08/18/11 02:18:18,STABLE BEAMS,3500,43863.192,42468.672,10.2,PXL
173439:2032,742:742,08/18/11 02:18:42,STABLE BEAMS,3500,41066.874,40011.070,9.5,PXL
173439:2032,743:743,08/18/11 02:19:05,STABLE BEAMS,3500,43182.700,42014.046,10.0,PXL
173439:2032,744:744,08/18/11 02:19:28,STABLE BEAMS,3500,42041.078,40758.168,9.7,PXL
173439:2032,745:745,08/18/11 02:19:52,STABLE BEAMS,3500,42272.516,41044.645,9.8,PXL
173439:2032,746:746,08/18/11 02:20:15,STABLE BEAMS,3500,42407.358,41299.646,9.8,PXL
173439:2032,747:747,08/18/11 02:20:38,STABLE BEAMS,3500,41386.029,40184.674,9.6,PXL
173439:2032,748:748,08/18/11 02:21:02,STABLE BEAMS,3500,42760.722,36081.081,9.9,PXL
173439:2032,749:749,08/18/11 02:21:25,STABLE BEAMS,3500,43107.102,41986.451,10.0,PXL
173439:2032,750:750,08/18/11 02:21:48,STABLE BEAMS,3500,45392.373,44239.697,10.5,PXL
173439:2032,751:751,08/18/11 02:22:12,STABLE BEAMS,3500,45342.342,44191.096,10.5,PXL
173439:2032,752:752,08/18/11 02:22:35,STABLE BEAMS,3500,45086.638,43753.216,10.4,PXL
173439:2032,753:753,08/18/11 02:22:58,STABLE BEAMS,3500,45330.627,44138.975,10.5,PXL
173439:2032,754:754,08/18/11 02:23:22,STABLE BEAMS,3500,43235.400,41805.582,10.0,PXL
173657:2037,59:59,08/21/11 02:42:53,STABLE BEAMS,3500,52374.955,21560.207,12.1,PXL
173657:2037,60:60,08/21/11 02:43:16,STABLE BEAMS,3500,51073.678,43498.297,11.8,PXL
173657:2037,61:61,08/21/11 02:43:39,STABLE BEAMS,3500,49833.381,40643.566,11.5,PXL
173657:2037,62:62,08/21/11 02:44:03,STABLE BEAMS,3500,49934.494,9534.732,11.6,PXL
173657:2037,63:63,08/21/11 02:44:26,STABLE BEAMS,3500,49534.632,40390.325,11.5,PXL
173657:2037,64:64,08/21/11 02:44:49,STABLE BEAMS,3500,49015.215,40356.409,11.4,PXL
173657:2037,65:65,08/21/11 02:45:13,STABLE BEAMS,3500,50625.270,42424.395,11.7,PXL
173657:2037,66:66,08/21/11 02:45:36,STABLE BEAMS,3500,49260.400,42172.342,11.4,PXL
173657:2037,67:67,08/21/11 02:45:59,STABLE BEAMS,3500,48007.963,39313.492,11.1,PXL
173657:2037,68:68,08/21/11 02:46:23,STABLE BEAMS,3500,48940.155,43022.820,11.3,PXL
173657:2037,69:69,08/21/11 02:46:46,STABLE BEAMS,3500,45671.314,13225.000,10.6,PXL
173657:2037,70:70,08/21/11 02:47:09,STABLE BEAMS,3500,48887.450,19757.668,11.3,PXL
173657:2037,71:71,08/21/11 02:47:33,STABLE BEAMS,3500,49067.909,44430.297,11.4,PXL
173657:2037,72:72,08/21/11 02:47:56,STABLE BEAMS,3500,48136.867,43265.403,11.2,PXL
173657:2037,73:73,08/21/11 02:48:19,STABLE BEAMS,3500,49718.887,44787.195,11.5,PXL
173657:2037,74:74,08/21/11 02:48:43,STABLE BEAMS,3500,49774.512,44498.496,11.5,PXL
173657:2037,75:75,08/21/11 02:49:06,STABLE BEAMS,3500,49883.462,44998.973,11.6,PXL
173657:2037,76:76,08/21/11 02:49:29,STABLE BEAMS,3500,48817.871,43830.696,11.3,PXL
173657:2037,77:77,08/21/11 02:49:53,STABLE BEAMS,3500,50615.037,45962.570,11.7,PXL
173657:2037,78:78,08/21/11 02:50:16,STABLE BEAMS,3500,48164.281,45201.983,11.2,PXL
173657:2037,79:79,08/21/11 02:50:39,STABLE BEAMS,3500,48891.815,43272.584,11.3,PXL
173657:2037,80:80,08/21/11 02:51:03,STABLE BEAMS,3500,51206.395,45697.329,11.9,PXL
173657:2037,81:81,08/21/11 02:51:26,STABLE BEAMS,3500,50529.449,45467.637,11.7,PXL
173657:2037,82:82,08/21/11 02:51:49,STABLE BEAMS,3500,47791.593,44030.677,11.1,PXL
173657:2037,83:83,08/21/11 02:52:13,STABLE BEAMS,3500,48950.325,44152.089,11.3,PXL
173657:2037,84:84,08/21/11 02:52:36,STABLE BEAMS,3500,48386.348,43735.031,11.2,PXL
173657:2037,85:85,08/21/11 02:52:59,STABLE BEAMS,3500,50298.822,45071.795,11.7,PXL
173657:2037,86:86,08/21/11 02:53:23,STABLE BEAMS,3500,48209.019,43167.694,11.2,PXL
173657:2037,87:87,08/21/11 02:53:46,STABLE BEAMS,3500,48627.879,43109.313,11.3,PXL
173657:2037,88:88,08/21/11 02:54:09,STABLE BEAMS,3500,48693.463,44636.620,11.3,PXL
173657:2037,89:89,08/21/11 02:54:33,STABLE BEAMS,3500,48197.341,43996.732,11.2,PXL
173657:2037,90:90,08/21/11 02:54:56,STABLE BEAMS,3500,48124.762,41924.335,11.2,PXL
173657:2037,91:91,08/21/11 02:55:19,STABLE BEAMS,3500,50955.491,43131.662,11.8,PXL
173657:2037,92:92,08/21/11 02:55:43,STABLE BEAMS,3500,49464.141,43216.291,11.5,PXL
173657:2037,93:93,08/21/11 02:56:06,STABLE BEAMS,3500,48832.002,38558.580,11.3,PXL
173658:2037,1:1,08/21/11 03:00:08,STABLE BEAMS,3500,49185.123,3624.466,11.4,PXL
173658:2037,2:2,08/21/11 03:00:31,STABLE BEAMS,3500,46670.715,8174.856,10.8,PXL
173658:2037,3:3,08/21/11 03:00:54,STABLE BEAMS,3500,48638.732,41341.173,11.3,PXL
173658:2037,4:4,08/21/11 03:01:17,STABLE BEAMS,3500,47971.796,41264.470,11.1,PXL
173658:2037,5:5,08/21/11 03:01:41,STABLE BEAMS,3500,48352.685,40419.341,11.2,PXL
173658:2037,6:6,08/21/11 03:02:04,STABLE BEAMS,3500,45267.843,38454.062,10.5,PXL
173658:2037,7:7,08/21/11 03:02:27,STABLE BEAMS,3500,48815.293,43066.156,11.3,PXL
173658:2037,8:8,08/21/11 03:02:51,STABLE BEAMS,3500,50193.064,44428.632,11.6,PXL
173658:2037,9:9,08/21/11 03:03:14,STABLE BEAMS,3500,50273.212,44828.478,11.6,PXL
173658:2037,10:10,08/21/11 03:03:37,STABLE BEAMS,3500,47453.006,41792.614,11.0,PXL
173658:2037,11:11,08/21/11 03:04:01,STABLE BEAMS,3500,48544.441,42377.625,11.2,PXL
173658:2037,12:12,08/21/11 03:04:24,STABLE BEAMS,3500,47578.373,41463.367,11.0,PXL
173658:2037,13:13,08/21/11 03:04:47,STABLE BEAMS,3500,45751.911,40200.176,10.6,PXL
173658:2037,14:14,08/21/11 03:05:11,STABLE BEAMS,3500,48379.524,41436.260,11.2,PXL
173658:2037,15:15,08/21/11 03:05:34,STABLE BEAMS,3500,47939.260,42250.666,11.1,PXL
173658:2037,16:16,08/21/11 03:05:57,STABLE BEAMS,3500,50020.311,42636.099,11.6,PXL
173658:2037,17:17,08/21/11 03:06:21,STABLE BEAMS,3500,48294.323,43188.157,11.2,PXL
173658:2037,18:18,08/21/11 03:06:44,STABLE BEAMS,3500,50546.932,44802.596,11.7,PXL
173658:2037,19:19,08/21/11 03:07:07,STABLE BEAMS,3500,48080.935,38682.986,11.1,PXL
173658:2037,20:20,08/21/11 03:07:31,STABLE BEAMS,3500,46573.989,41610.721,10.8,PXL
173658:2037,21:21,08/21/11 03:07:54,STABLE BEAMS,3500,46266.331,41053.873,10.7,PXL
173658:2037,22:22,08/21/11 03:08:17,STABLE BEAMS,3500,44370.258,39832.425,10.3,PXL
173658:2037,23:23,08/21/11 03:08:41,STABLE BEAMS,3500,47383.102,41380.412,11.0,PXL
173658:2037,24:24,08/21/11 03:09:04,STABLE BEAMS,3500,48023.147,42222.428,11.1,PXL
173658:2037,25:25,08/21/11 03:09:27,STABLE BEAMS,3500,48631.840,43114.630,11.3,PXL
173658:2037,26:26,08/21/11 03:09:51,STABLE BEAMS,3500,50256.588,43478.257,11.6,PXL
173658:2037,27:27,08/21/11 03:10:14,STABLE BEAMS,3500,46340.338,41248.930,10.7,PXL
173658:2037,28:28,08/21/11 03:10:37,STABLE BEAMS,3500,46949.201,41079.117,10.9,PXL
173658:2037,29:29,08/21/11 03:11:01,STABLE BEAMS,3500,46571.610,39500.336,10.8,PXL
173658:2037,30:30,08/21/11 03:11:24,STABLE BEAMS,3500,45457.166,39448.238,10.5,PXL
173658:2037,31:31,08/21/11 03:11:47,STABLE BEAMS,3500,44946.617,39230.731,10.4,PXL
173658:2037,32:32,08/21/11 03:12:11,STABLE BEAMS,3500,46394.164,41603.200,10.8,PXL
173658:2037,33:33,08/21/11 03:12:34,STABLE BEAMS,3500,47431.704,40952.972,11.0,PXL
173658:2037,34:34,08/21/11 03:12:57,STABLE BEAMS,3500,47944.132,41123.420,11.1,PXL
173658:2037,35:35,08/21/11 03:13:21,STABLE BEAMS,3500,48619.422,42206.306,11.3,PXL
173658:2037,36:36,08/21/11 03:13:44,STABLE BEAMS,3500,48430.642,42340.537,11.2,PXL
173658:2037,37:37,08/21/11 03:14:07,STABLE BEAMS,3500,47416.822,41612.085,11.0,PXL
173658:2037,38:38,08/21/11 03:14:31,STABLE BEAMS,3500,45242.125,40513.082,10.5,PXL
173658:2037,39:39,08/21/11 03:14:54,STABLE BEAMS,3500,45917.898,40435.843,10.6,PXL
173658:2037,40:40,08/21/11 03:15:17,STABLE BEAMS,3500,46352.411,41784.580,10.7,PXL
173658:2037,41:41,08/21/11 03:15:41,STABLE BEAMS,3500,46075.121,40964.964,10.7,PXL
173658:2037,42:42,08/21/11 03:16:04,STABLE BEAMS,3500,48095.288,41944.401,11.1,PXL
173658:2037,43:43,08/21/11 03:16:27,STABLE BEAMS,3500,45267.265,41584.759,10.5,PXL
173658:2037,44:44,08/21/11 03:16:51,STABLE BEAMS,3500,50607.428,45216.889,11.7,PXL
173658:2037,45:45,08/21/11 03:17:14,STABLE BEAMS,3500,46212.643,40656.147,10.7,PXL
173658:2037,46:46,08/21/11 03:17:37,STABLE BEAMS,3500,45564.788,40226.929,10.6,PXL
173658:2037,47:47,08/21/11 03:18:01,STABLE BEAMS,3500,45425.723,40914.257,10.5,PXL
173658:2037,48:48,08/21/11 03:18:24,STABLE BEAMS,3500,45116.459,40202.284,10.5,PXL
173658:2037,49:49,08/21/11 03:18:47,STABLE BEAMS,3500,47552.618,42906.035,11.0,PXL
173658:2037,50:50,08/21/11 03:19:11,STABLE BEAMS,3500,44865.968,39070.139,10.4,PXL
173658:2037,51:51,08/21/11 03:19:34,STABLE BEAMS,3500,46830.208,41472.982,10.9,PXL
173658:2037,52:52,08/21/11 03:19:57,STABLE BEAMS,3500,46809.177,41377.429,10.8,PXL
173658:2037,53:53,08/21/11 03:20:21,STABLE BEAMS,3500,47753.053,42460.445,11.1,PXL
173658:2037,54:54,08/21/11 03:20:44,STABLE BEAMS,3500,44818.564,38676.166,10.4,PXL
173658:2037,55:55,08/21/11 03:21:07,STABLE BEAMS,3500,45592.259,41047.948,10.6,PXL
173658:2037,56:56,08/21/11 03:21:31,STABLE BEAMS,3500,45710.679,41207.534,10.6,PXL
173658:2037,57:57,08/21/11 03:21:54,STABLE BEAMS,3500,46082.457,40917.078,10.7,PXL
173658:2037,58:58,08/21/11 03:22:17,STABLE BEAMS,3500,45710.301,41493.657,10.6,PXL
173658:2037,59:59,08/21/11 03:22:41,STABLE BEAMS,3500,49057.791,44705.575,11.4,PXL
173658:2037,60:60,08/21/11 03:23:04,STABLE BEAMS,3500,45839.386,40893.280,10.6,PXL
173658:2037,61:61,08/21/11 03:23:27,STABLE BEAMS,3500,46542.944,40490.585,10.8,PXL
173658:2037,62:62,08/21/11 03:23:51,STABLE BEAMS,3500,46252.814,38029.505,10.7,PXL
173658:2037,63:63,08/21/11 03:24:14,STABLE BEAMS,3500,46302.233,41778.413,10.7,PXL
173658:2037,64:64,08/21/11 03:24:37,STABLE BEAMS,3500,48954.548,44415.550,11.3,PXL
173658:2037,65:65,08/21/11 03:25:01,STABLE BEAMS,3500,47471.206,42782.459,11.0,PXL
173658:2037,66:66,08/21/11 03:25:24,STABLE BEAMS,3500,48014.184,42660.221,11.1,PXL
173658:2037,67:67,08/21/11 03:25:47,STABLE BEAMS,3500,44954.496,40277.366,10.4,PXL
173658:2037,68:68,08/21/11 03:26:11,STABLE BEAMS,3500,46314.087,40204.101,10.7,PXL
173658:2037,69:69,08/21/11 03:26:34,STABLE BEAMS,3500,45333.364,40088.730,10.5,PXL
173658:2037,70:70,08/21/11 03:26:57,STABLE BEAMS,3500,45669.450,41615.207,10.6,PXL
173658:2037,71:71,08/21/11 03:27:21,STABLE BEAMS,3500,47460.186,42714.219,11.0,PXL
173658:2037,72:72,08/21/11 03:27:44,STABLE BEAMS,3500,46540.090,41618.945,10.8,PXL
173658:2037,73:73,08/21/11 03:28:07,STABLE BEAMS,3500,45849.704,41608.623,10.6,PXL
173658:2037,74:74,08/21/11 03:28:31,STABLE BEAMS,3500,47117.180,41815.262,10.9,PXL
173658:2037,75:75,08/21/11 03:28:54,STABLE BEAMS,3500,45489.232,39704.591,10.5,PXL
173658:2037,76:76,08/21/11 03:29:17,STABLE BEAMS,3500,47292.304,42533.645,11.0,PXL
173658:2037,77:77,08/21/11 03:29:41,STABLE BEAMS,3500,47387.843,42368.920,11.0,PXL
173658:2037,78:78,08/21/11 03:30:04,STABLE BEAMS,3500,44665.968,40198.748,10.4,PXL
173658:2037,79:79,08/21/11 03:30:27,STABLE BEAMS,3500,46175.802,42437.695,10.7,PXL
173658:2037,80:80,08/21/11 03:30:51,STABLE BEAMS,3500,45655.054,41327.500,10.6,PXL
173658:2037,81:81,08/21/11 03:31:14,STABLE BEAMS,3500,47928.658,42542.970,11.1,PXL
173658:2037,82:82,08/21/11 03:31:37,STABLE BEAMS,3500,46477.121,40745.454,10.8,PXL
173658:2037,83:83,08/21/11 03:32:01,STABLE BEAMS,3500,43585.673,38297.804,10.1,PXL
173658:2037,84:84,08/21/11 03:32:24,STABLE BEAMS,3500,45385.910,41803.830,10.5,PXL
173658:2037,85:85,08/21/11 03:32:47,STABLE BEAMS,3500,45192.023,40608.103,10.5,PXL
173658:2037,86:86,08/21/11 03:33:11,STABLE BEAMS,3500,45047.884,40361.040,10.4,PXL
173658:2037,87:87,08/21/11 03:33:34,STABLE BEAMS,3500,47133.983,43129.668,10.9,PXL
173658:2037,88:88,08/21/11 03:33:57,STABLE BEAMS,3500,46990.746,42020.926,10.9,PXL
173658:2037,89:89,08/21/11 03:34:21,STABLE BEAMS,3500,44397.533,40067.610,10.3,PXL
173658:2037,90:90,08/21/11 03:34:44,STABLE BEAMS,3500,46299.783,40768.560,10.7,PXL
173658:2037,91:91,08/21/11 03:35:07,STABLE BEAMS,3500,45895.598,41372.632,10.6,PXL
173658:2037,92:92,08/21/11 03:35:31,STABLE BEAMS,3500,45383.415,40279.600,10.5,PXL
173658:2037,93:93,08/21/11 03:35:54,STABLE BEAMS,3500,47555.150,41822.023,11.0,PXL
173658:2037,94:94,08/21/11 03:36:17,STABLE BEAMS,3500,45242.790,40671.832,10.5,PXL
173658:2037,95:95,08/21/11 03:36:41,STABLE BEAMS,3500,45371.401,40043.755,10.5,PXL
173658:2037,96:96,08/21/11 03:37:04,STABLE BEAMS,3500,43494.203,38557.701,10.1,PXL
173658:2037,97:97,08/21/11 03:37:27,STABLE BEAMS,3500,45720.126,41607.371,10.6,PXL
173658:2037,98:98,08/21/11 03:37:51,STABLE BEAMS,3500,46400.735,40096.542,10.8,PXL
173658:2037,99:99,08/21/11 03:38:14,STABLE BEAMS,3500,46662.181,41887.787,10.8,PXL
173658:2037,100:100,08/21/11 03:38:37,STABLE BEAMS,3500,47709.243,42533.071,11.1,PXL
173658:2037,101:101,08/21/11 03:39:01,STABLE BEAMS,3500,44265.858,39176.610,10.3,PXL
173658:2037,102:102,08/21/11 03:39:24,STABLE BEAMS,3500,42611.071,39276.865,9.9,PXL
173658:2037,103:103,08/21/11 03:39:47,STABLE BEAMS,3500,46647.990,41204.881,10.8,PXL
173658:2037,104:104,08/21/11 03:40:11,STABLE BEAMS,3500,47238.944,40080.661,10.9,PXL
173658:2037,105:105,08/21/11 03:40:34,STABLE BEAMS,3500,46084.813,41787.845,10.7,PXL
173658:2037,106:106,08/21/11 03:40:57,STABLE BEAMS,3500,46011.059,41942.444,10.7,PXL
173658:2037,107:107,08/21/11 03:41:21,STABLE BEAMS,3500,42675.014,39245.646,9.9,PXL
173658:2037,108:108,08/21/11 03:41:44,STABLE BEAMS,3500,45965.954,42622.575,10.7,PXL
173658:2037,109:109,08/21/11 03:42:07,STABLE BEAMS,3500,43937.680,39791.090,10.2,PXL
173658:2037,110:110,08/21/11 03:42:31,STABLE BEAMS,3500,44481.363,41549.686,10.3,PXL
173659:2037,1:1,08/21/11 03:46:46,STABLE BEAMS,3500,39990.011,3198.816,9.3,PXL
173659:2037,2:2,08/21/11 03:47:09,STABLE BEAMS,3500,39956.351,5655.753,9.3,PXL
173659:2037,3:3,08/21/11 03:47:32,STABLE BEAMS,3500,46277.075,43914.678,10.7,PXL
173659:2037,4:4,08/21/11 03:47:55,STABLE BEAMS,3500,43038.917,42340.382,10.0,PXL
173659:2037,5:5,08/21/11 03:48:19,STABLE BEAMS,3500,46045.735,45392.391,10.7,PXL
173659:2037,6:6,08/21/11 03:48:42,STABLE BEAMS,3500,45191.562,44562.594,10.5,PXL
173659:2037,7:7,08/21/11 03:49:05,STABLE BEAMS,3500,43670.303,43066.660,10.1,PXL
173659:2037,8:8,08/21/11 03:49:29,STABLE BEAMS,3500,45141.944,44192.612,10.5,PXL
173659:2037,9:9,08/21/11 03:49:52,STABLE BEAMS,3500,44220.739,43609.728,10.2,PXL
173659:2037,10:10,08/21/11 03:50:15,STABLE BEAMS,3500,43921.355,43338.003,10.2,PXL
173659:2037,11:11,08/21/11 03:50:39,STABLE BEAMS,3500,44390.447,43820.536,10.3,PXL
173659:2037,12:12,08/21/11 03:51:02,STABLE BEAMS,3500,44297.068,43717.794,10.3,PXL
173659:2037,13:13,08/21/11 03:51:25,STABLE BEAMS,3500,43825.463,42898.716,10.2,PXL
173659:2037,14:14,08/21/11 03:51:49,STABLE BEAMS,3500,45983.073,45384.580,10.7,PXL
173659:2037,15:15,08/21/11 03:52:12,STABLE BEAMS,3500,45875.403,45287.700,10.6,PXL
173659:2037,16:16,08/21/11 03:52:35,STABLE BEAMS,3500,44409.908,43708.545,10.3,PXL
173659:2037,17:17,08/21/11 03:52:59,STABLE BEAMS,3500,44668.188,44094.757,10.4,PXL
173659:2037,18:18,08/21/11 03:53:22,STABLE BEAMS,3500,43397.062,42723.647,10.1,PXL
173659:2037,19:19,08/21/11 03:53:45,STABLE BEAMS,3500,43547.893,42953.382,10.1,PXL
173659:2037,20:20,08/21/11 03:54:09,STABLE BEAMS,3500,44304.361,43702.825,10.3,PXL
173659:2037,21:21,08/21/11 03:54:32,STABLE BEAMS,3500,44564.072,43955.642,10.3,PXL
173659:2037,22:22,08/21/11 03:54:55,STABLE BEAMS,3500,46115.701,45478.606,10.7,PXL
173659:2037,23:23,08/21/11 03:55:19,STABLE BEAMS,3500,43798.484,43083.781,10.1,PXL
173659:2037,24:24,08/21/11 03:55:42,STABLE BEAMS,3500,45382.049,44769.591,10.5,PXL
173659:2037,25:25,08/21/11 03:56:05,STABLE BEAMS,3500,44748.108,44030.582,10.4,PXL
173659:2037,26:26,08/21/11 03:56:29,STABLE BEAMS,3500,45474.327,44864.224,10.5,PXL
173659:2037,27:27,08/21/11 03:56:52,STABLE BEAMS,3500,42475.768,41629.505,9.8,PXL
173659:2037,28:28,08/21/11 03:57:15,STABLE BEAMS,3500,43087.849,42403.546,10.0,PXL
173659:2037,29:29,08/21/11 03:57:39,STABLE BEAMS,3500,44075.049,43474.510,10.2,PXL
173659:2037,30:30,08/21/11 03:58:02,STABLE BEAMS,3500,41911.130,41359.135,9.7,PXL
173659:2037,31:31,08/21/11 03:58:25,STABLE BEAMS,3500,44877.845,44275.566,10.4,PXL
173659:2037,32:32,08/21/11 03:58:49,STABLE BEAMS,3500,41429.469,40762.323,9.6,PXL
173659:2037,33:33,08/21/11 03:59:12,STABLE BEAMS,3500,43333.634,42477.490,10.0,PXL
173659:2037,34:34,08/21/11 03:59:35,STABLE BEAMS,3500,44551.278,43957.377,10.3,PXL
173659:2037,35:35,08/21/11 03:59:59,STABLE BEAMS,3500,43830.098,43243.314,10.2,PXL
173659:2037,36:36,08/21/11 04:00:22,STABLE BEAMS,3500,44689.131,44087.593,10.4,PXL
173659:2037,37:37,08/21/11 04:00:45,STABLE BEAMS,3500,42266.452,41627.794,9.8,PXL
173659:2037,38:38,08/21/11 04:01:09,STABLE BEAMS,3500,43425.463,42455.925,10.1,PXL
173659:2037,39:39,08/21/11 04:01:32,STABLE BEAMS,3500,44233.993,43557.506,10.2,PXL
173659:2037,40:40,08/21/11 04:01:55,STABLE BEAMS,3500,44585.900,43998.945,10.3,PXL
173659:2037,41:41,08/21/11 04:02:19,STABLE BEAMS,3500,44279.377,43701.111,10.3,PXL
173659:2037,42:42,08/21/11 04:02:42,STABLE BEAMS,3500,46047.234,45198.995,10.7,PXL
173659:2037,43:43,08/21/11 04:03:05,STABLE BEAMS,3500,44513.654,43814.503,10.3,PXL
173659:2037,44:44,08/21/11 04:03:29,STABLE BEAMS,3500,44264.478,43611.305,10.3,PXL
173659:2037,45:45,08/21/11 04:03:52,STABLE BEAMS,3500,42385.621,41834.847,9.8,PXL
173659:2037,46:46,08/21/11 04:04:15,STABLE BEAMS,3500,43405.055,42718.331,10.1,PXL
173659:2037,47:47,08/21/11 04:04:39,STABLE BEAMS,3500,42926.561,42376.727,9.9,PXL
173659:2037,48:48,08/21/11 04:05:02,STABLE BEAMS,3500,43573.483,42986.676,10.1,PXL
173659:2037,49:49,08/21/11 04:05:25,STABLE BEAMS,3500,41813.980,41156.520,9.7,PXL
173659:2037,50:50,08/21/11 04:05:49,STABLE BEAMS,3500,42349.363,41798.828,9.8,PXL
173659:2037,51:51,08/21/11 04:06:12,STABLE BEAMS,3500,43242.337,42574.375,10.0,PXL
173659:2037,52:52,08/21/11 04:06:35,STABLE BEAMS,3500,44830.720,44135.594,10.4,PXL
173659:2037,53:53,08/21/11 04:06:59,STABLE BEAMS,3500,43202.690,42550.437,10.0,PXL
173659:2037,54:54,08/21/11 04:07:22,STABLE BEAMS,3500,43969.061,43294.160,10.2,PXL
173659:2037,55:55,08/21/11 04:07:45,STABLE BEAMS,3500,42685.929,42135.237,9.9,PXL
173659:2037,56:56,08/21/11 04:08:09,STABLE BEAMS,3500,45674.669,45109.948,10.6,PXL
173659:2037,57:57,08/21/11 04:08:32,STABLE BEAMS,3500,42247.794,41612.577,9.8,PXL
173659:2037,58:58,08/21/11 04:08:55,STABLE BEAMS,3500,45397.199,44837.790,10.5,PXL
173659:2037,59:59,08/21/11 04:09:19,STABLE BEAMS,3500,46690.867,46109.470,10.8,PXL
173659:2037,60:60,08/21/11 04:09:42,STABLE BEAMS,3500,44213.886,43662.360,10.2,PXL
173659:2037,61:61,08/21/11 04:10:05,STABLE BEAMS,3500,46362.684,45797.277,10.7,PXL
173659:2037,66:66,08/21/11 04:12:02,STABLE BEAMS,3500,44301.501,43246.204,10.3,PXL
173659:2037,67:67,08/21/11 04:12:25,STABLE BEAMS,3500,44332.751,43770.069,10.3,PXL
173659:2037,68:68,08/21/11 04:12:49,STABLE BEAMS,3500,41411.684,40769.779,9.6,PXL
173659:2037,69:69,08/21/11 04:13:12,STABLE BEAMS,3500,41426.638,40907.757,9.6,PXL
173659:2037,70:70,08/21/11 04:13:35,STABLE BEAMS,3500,41994.144,41465.319,9.7,PXL
173659:2037,71:71,08/21/11 04:13:59,STABLE BEAMS,3500,42239.988,41710.241,9.8,PXL
173659:2037,72:72,08/21/11 04:14:22,STABLE BEAMS,3500,41425.215,40784.797,9.6,PXL
173659:2037,73:73,08/21/11 04:14:45,STABLE BEAMS,3500,42179.014,41636.621,9.8,PXL
173659:2037,74:74,08/21/11 04:15:09,STABLE BEAMS,3500,41012.331,40502.069,9.5,PXL
173659:2037,75:75,08/21/11 04:15:32,STABLE BEAMS,3500,43534.254,42974.769,10.1,PXL
173659:2037,76:76,08/21/11 04:15:55,STABLE BEAMS,3500,42993.141,42448.706,10.0,PXL
173659:2037,77:77,08/21/11 04:16:19,STABLE BEAMS,3500,42326.792,41775.799,9.8,PXL
173659:2037,78:78,08/21/11 04:16:42,STABLE BEAMS,3500,42711.312,42164.633,9.9,PXL
173659:2037,79:79,08/21/11 04:17:05,STABLE BEAMS,3500,43124.509,42577.966,10.0,PXL
173659:2037,80:80,08/21/11 04:17:29,STABLE BEAMS,3500,43066.166,42529.794,10.0,PXL
173659:2037,81:81,08/21/11 04:17:52,STABLE BEAMS,3500,42264.284,41732.172,9.8,PXL
173659:2037,82:82,08/21/11 04:18:15,STABLE BEAMS,3500,42740.385,42191.537,9.9,PXL
173659:2037,83:83,08/21/11 04:18:39,STABLE BEAMS,3500,45229.860,44655.949,10.5,PXL
173659:2037,84:84,08/21/11 04:19:02,STABLE BEAMS,3500,43265.455,42328.530,10.0,PXL
173659:2037,85:85,08/21/11 04:19:25,STABLE BEAMS,3500,42412.124,41879.643,9.8,PXL
173659:2037,86:86,08/21/11 04:19:49,STABLE BEAMS,3500,42434.342,41769.282,9.8,PXL
173659:2037,87:87,08/21/11 04:20:12,STABLE BEAMS,3500,44673.230,43999.539,10.4,PXL
173659:2037,88:88,08/21/11 04:20:35,STABLE BEAMS,3500,42961.054,42304.377,10.0,PXL
173659:2037,89:89,08/21/11 04:20:59,STABLE BEAMS,3500,42580.979,42055.840,9.9,PXL
173659:2037,90:90,08/21/11 04:21:22,STABLE BEAMS,3500,42975.604,42188.936,10.0,PXL
173659:2037,91:91,08/21/11 04:21:45,STABLE BEAMS,3500,43578.488,42941.196,10.1,PXL
173659:2037,92:92,08/21/11 04:22:09,STABLE BEAMS,3500,42535.453,41999.757,9.9,PXL
173659:2037,93:93,08/21/11 04:22:32,STABLE BEAMS,3500,41699.905,41078.737,9.7,PXL
173659:2037,94:94,08/21/11 04:22:55,STABLE BEAMS,3500,42221.674,41527.549,9.8,PXL
173659:2037,95:95,08/21/11 04:23:19,STABLE BEAMS,3500,42637.515,42131.865,9.9,PXL
173659:2037,96:96,08/21/11 04:23:42,STABLE BEAMS,3500,42161.940,41545.056,9.8,PXL
173659:2037,97:97,08/21/11 04:24:05,STABLE BEAMS,3500,41888.875,41386.663,9.7,PXL
173659:2037,98:98,08/21/11 04:24:29,STABLE BEAMS,3500,43945.645,43433.780,10.2,PXL
173659:2037,99:99,08/21/11 04:24:52,STABLE BEAMS,3500,42737.613,42216.730,9.9,PXL
173659:2037,100:100,08/21/11 04:25:15,STABLE BEAMS,3500,39919.507,39441.384,9.3,PXL
173659:2037,101:101,08/21/11 04:25:39,STABLE BEAMS,3500,45896.696,45231.981,10.6,PXL
173659:2037,102:102,08/21/11 04:26:02,STABLE BEAMS,3500,41174.251,40687.143,9.5,PXL
173659:2037,103:103,08/21/11 04:26:25,STABLE BEAMS,3500,43368.677,42729.086,10.0,PXL
173659:2037,104:104,08/21/11 04:26:49,STABLE BEAMS,3500,44710.145,44169.467,10.4,PXL
173659:2037,105:105,08/21/11 04:27:12,STABLE BEAMS,3500,42753.559,42249.793,9.9,PXL
173659:2037,106:106,08/21/11 04:27:35,STABLE BEAMS,3500,43410.584,42890.292,10.1,PXL
173659:2037,107:107,08/21/11 04:27:59,STABLE BEAMS,3500,42736.532,42225.090,9.9,PXL
173659:2037,108:108,08/21/11 04:28:22,STABLE BEAMS,3500,41939.910,41421.189,9.7,PXL
173659:2037,109:109,08/21/11 04:28:45,STABLE BEAMS,3500,41851.985,41331.239,9.7,PXL
173659:2037,110:110,08/21/11 04:29:09,STABLE BEAMS,3500,42562.278,42038.748,9.9,PXL
173659:2037,111:111,08/21/11 04:29:32,STABLE BEAMS,3500,43709.151,43153.120,10.1,PXL
173659:2037,112:112,08/21/11 04:29:55,STABLE BEAMS,3500,42434.351,41898.036,9.8,PXL
173659:2037,113:113,08/21/11 04:30:19,STABLE BEAMS,3500,42994.162,42452.207,10.0,PXL
173659:2037,114:114,08/21/11 04:30:42,STABLE BEAMS,3500,43063.887,42523.480,10.0,PXL
173659:2037,115:115,08/21/11 04:31:05,STABLE BEAMS,3500,44051.972,43512.058,10.2,PXL
173659:2037,116:116,08/21/11 04:31:29,STABLE BEAMS,3500,42241.121,41646.113,9.8,PXL
173659:2037,117:117,08/21/11 04:31:52,STABLE BEAMS,3500,42704.812,42184.995,9.9,PXL
173659:2037,118:118,08/21/11 04:32:15,STABLE BEAMS,3500,41282.735,40721.139,9.6,PXL
173659:2037,119:119,08/21/11 04:32:39,STABLE BEAMS,3500,42567.984,42084.587,9.9,PXL
173659:2037,120:120,08/21/11 04:33:02,STABLE BEAMS,3500,40467.808,39995.617,9.4,PXL
173659:2037,121:121,08/21/11 04:33:25,STABLE BEAMS,3500,41734.219,41216.367,9.7,PXL
173659:2037,122:122,08/21/11 04:33:49,STABLE BEAMS,3500,44696.979,44045.409,10.4,PXL
173659:2037,123:123,08/21/11 04:34:12,STABLE BEAMS,3500,42231.050,41371.409,9.8,PXL
173659:2037,124:124,08/21/11 04:34:35,STABLE BEAMS,3500,39661.447,39202.107,9.2,PXL
173659:2037,125:125,08/21/11 04:34:59,STABLE BEAMS,3500,43926.269,43404.126,10.2,PXL
173659:2037,126:126,08/21/11 04:35:22,STABLE BEAMS,3500,43641.850,43103.320,10.1,PXL
173659:2037,127:127,08/21/11 04:35:45,STABLE BEAMS,3500,45428.622,44858.888,10.5,PXL
173659:2037,128:128,08/21/11 04:36:09,STABLE BEAMS,3500,43075.215,42536.853,10.0,PXL
173659:2037,129:129,08/21/11 04:36:32,STABLE BEAMS,3500,40934.106,40423.826,9.5,PXL
173659:2037,130:130,08/21/11 04:36:55,STABLE BEAMS,3500,40876.182,40363.025,9.5,PXL
173659:2037,131:131,08/21/11 04:37:19,STABLE BEAMS,3500,43313.078,42647.476,10.0,PXL
173659:2037,132:132,08/21/11 04:37:42,STABLE BEAMS,3500,43235.719,42581.748,10.0,PXL
173659:2037,133:133,08/21/11 04:38:05,STABLE BEAMS,3500,41727.803,41208.932,9.7,PXL
173659:2037,134:134,08/21/11 04:38:28,STABLE BEAMS,3500,41736.243,41221.082,9.7,PXL
173659:2037,135:135,08/21/11 04:38:52,STABLE BEAMS,3500,41544.148,41036.164,9.6,PXL
173659:2037,136:136,08/21/11 04:39:15,STABLE BEAMS,3500,40368.641,39807.402,9.4,PXL
173659:2037,137:137,08/21/11 04:39:38,STABLE BEAMS,3500,41778.138,41241.427,9.7,PXL
173659:2037,138:138,08/21/11 04:40:02,STABLE BEAMS,3500,43536.812,42998.307,10.1,PXL
173659:2037,139:139,08/21/11 04:40:25,STABLE BEAMS,3500,41058.773,40542.974,9.5,PXL
173659:2037,140:140,08/21/11 04:40:48,STABLE BEAMS,3500,41382.774,40640.844,9.6,PXL
173659:2037,141:141,08/21/11 04:41:12,STABLE BEAMS,3500,40618.409,40118.568,9.4,PXL
173659:2037,142:142,08/21/11 04:41:35,STABLE BEAMS,3500,41559.243,41040.125,9.6,PXL
173659:2037,143:143,08/21/11 04:41:58,STABLE BEAMS,3500,44226.973,43565.854,10.2,PXL
173659:2037,144:144,08/21/11 04:42:22,STABLE BEAMS,3500,44768.272,44208.442,10.4,PXL
173659:2037,145:145,08/21/11 04:42:45,STABLE BEAMS,3500,42467.063,41946.355,9.8,PXL
173659:2037,146:146,08/21/11 04:43:08,STABLE BEAMS,3500,44945.757,44374.713,10.4,PXL
173659:2037,147:147,08/21/11 04:43:32,STABLE BEAMS,3500,39655.030,39169.546,9.2,PXL
173659:2037,148:148,08/21/11 04:43:55,STABLE BEAMS,3500,43472.457,42826.849,10.1,PXL
173659:2037,149:149,08/21/11 04:44:18,STABLE BEAMS,3500,40889.608,40278.469,9.5,PXL
173659:2037,150:150,08/21/11 04:44:42,STABLE BEAMS,3500,40764.708,40265.726,9.4,PXL
173659:2037,151:151,08/21/11 04:45:05,STABLE BEAMS,3500,40935.854,40430.041,9.5,PXL
173659:2037,152:152,08/21/11 04:45:28,STABLE BEAMS,3500,41577.358,41065.251,9.6,PXL
173659:2037,153:153,08/21/11 04:45:52,STABLE BEAMS,3500,41849.806,41342.389,9.7,PXL
173659:2037,154:154,08/21/11 04:46:15,STABLE BEAMS,3500,41488.358,40974.524,9.6,PXL
173659:2037,155:155,08/21/11 04:46:38,STABLE BEAMS,3500,42711.129,42175.867,9.9,PXL
173659:2037,156:156,08/21/11 04:47:02,STABLE BEAMS,3500,41215.136,40709.641,9.6,PXL
173659:2037,157:157,08/21/11 04:47:25,STABLE BEAMS,3500,43095.063,42455.719,10.0,PXL
173659:2037,158:158,08/21/11 04:47:48,STABLE BEAMS,3500,45016.364,44258.696,10.4,PXL
173659:2037,159:159,08/21/11 04:48:12,STABLE BEAMS,3500,42145.169,41526.292,9.8,PXL
173659:2037,160:160,08/21/11 04:48:35,STABLE BEAMS,3500,43947.898,43302.809,10.2,PXL
173659:2037,161:161,08/21/11 04:48:58,STABLE BEAMS,3500,43481.128,42969.228,10.1,PXL
173659:2037,162:162,08/21/11 04:49:22,STABLE BEAMS,3500,43424.860,42921.942,10.1,PXL
173659:2037,163:163,08/21/11 04:49:45,STABLE BEAMS,3500,41979.885,41478.399,9.7,PXL
173659:2037,164:164,08/21/11 04:50:08,STABLE BEAMS,3500,43448.942,42821.015,10.1,PXL
173659:2037,165:165,08/21/11 04:50:32,STABLE BEAMS,3500,42951.559,42436.179,10.0,PXL
173659:2037,166:166,08/21/11 04:50:55,STABLE BEAMS,3500,44439.149,43911.615,10.3,PXL
173659:2037,167:167,08/21/11 04:51:18,STABLE BEAMS,3500,41682.752,41194.934,9.7,PXL
173659:2037,168:168,08/21/11 04:51:42,STABLE BEAMS,3500,41796.602,41306.326,9.7,PXL
173659:2037,169:169,08/21/11 04:52:05,STABLE BEAMS,3500,40232.905,39763.696,9.3,PXL
173659:2037,170:170,08/21/11 04:52:28,STABLE BEAMS,3500,42075.962,41583.458,9.7,PXL
173659:2037,171:171,08/21/11 04:52:52,STABLE BEAMS,3500,41294.516,40814.975,9.6,PXL
173659:2037,172:172,08/21/11 04:53:15,STABLE BEAMS,3500,38661.343,38094.498,9.0,PXL
173659:2037,173:173,08/21/11 04:53:38,STABLE BEAMS,3500,42983.227,42192.815,10.0,PXL
173659:2037,174:174,08/21/11 04:54:02,STABLE BEAMS,3500,40661.431,40165.427,9.4,PXL
173659:2037,175:175,08/21/11 04:54:25,STABLE BEAMS,3500,42153.796,41534.096,9.8,PXL
173659:2037,176:176,08/21/11 04:54:48,STABLE BEAMS,3500,41767.208,41145.225,9.7,PXL
173659:2037,177:177,08/21/11 04:55:12,STABLE BEAMS,3500,41769.023,41260.226,9.7,PXL
173659:2037,178:178,08/21/11 04:55:35,STABLE BEAMS,3500,43496.491,42962.864,10.1,PXL
173659:2037,179:179,08/21/11 04:55:58,STABLE BEAMS,3500,42037.726,41537.608,9.7,PXL
173659:2037,180:180,08/21/11 04:56:22,STABLE BEAMS,3500,40181.022,39700.720,9.3,PXL
173659:2037,181:181,08/21/11 04:56:45,STABLE BEAMS,3500,41456.004,40957.958,9.6,PXL
173659:2037,182:182,08/21/11 04:57:08,STABLE BEAMS,3500,42820.345,42195.680,9.9,PXL
173659:2037,183:183,08/21/11 04:57:32,STABLE BEAMS,3500,41237.406,40631.447,9.6,PXL
173659:2037,184:184,08/21/11 04:57:55,STABLE BEAMS,3500,42151.762,41565.942,9.8,PXL
173659:2037,185:185,08/21/11 04:58:18,STABLE BEAMS,3500,41145.580,40642.239,9.5,PXL
173659:2037,186:186,08/21/11 04:58:42,STABLE BEAMS,3500,42428.774,41926.733,9.8,PXL
173659:2037,187:187,08/21/11 04:59:05,STABLE BEAMS,3500,40349.393,39749.740,9.3,PXL
173659:2037,188:188,08/21/11 04:59:28,STABLE BEAMS,3500,42470.629,41963.788,9.8,PXL
173659:2037,189:189,08/21/11 04:59:52,STABLE BEAMS,3500,41155.744,39945.335,9.5,PXL
173659:2037,190:190,08/21/11 05:00:15,STABLE BEAMS,3500,42866.002,42240.839,9.9,PXL
173659:2037,191:191,08/21/11 05:00:38,STABLE BEAMS,3500,38784.919,38226.922,9.0,PXL
173659:2037,192:192,08/21/11 05:01:02,STABLE BEAMS,3500,42497.252,41873.892,9.8,PXL
173659:2037,193:193,08/21/11 05:01:25,STABLE BEAMS,3500,41432.391,40826.103,9.6,PXL
173659:2037,194:194,08/21/11 05:01:48,STABLE BEAMS,3500,42944.280,42435.611,10.0,PXL
173659:2037,195:195,08/21/11 05:02:12,STABLE BEAMS,3500,42893.788,42272.453,9.9,PXL
173659:2037,196:196,08/21/11 05:02:35,STABLE BEAMS,3500,44955.193,44425.868,10.4,PXL
173659:2037,197:197,08/21/11 05:02:58,STABLE BEAMS,3500,43394.862,42873.273,10.1,PXL
173659:2037,198:198,08/21/11 05:03:22,STABLE BEAMS,3500,39593.128,39138.725,9.2,PXL
173659:2037,199:199,08/21/11 05:03:45,STABLE BEAMS,3500,43088.316,42596.659,10.0,PXL
173659:2037,200:200,08/21/11 05:04:08,STABLE BEAMS,3500,42827.453,42324.055,9.9,PXL
173659:2037,201:201,08/21/11 05:04:32,STABLE BEAMS,3500,42008.144,41525.412,9.7,PXL
173659:2037,202:202,08/21/11 05:04:55,STABLE BEAMS,3500,41421.519,40952.423,9.6,PXL
173659:2037,203:203,08/21/11 05:05:18,STABLE BEAMS,3500,41598.435,41117.429,9.6,PXL
173659:2037,204:204,08/21/11 05:05:42,STABLE BEAMS,3500,42144.141,41437.106,9.8,PXL
173659:2037,205:205,08/21/11 05:06:05,STABLE BEAMS,3500,42436.977,41834.863,9.8,PXL
173659:2037,206:206,08/21/11 05:06:28,STABLE BEAMS,3500,40189.843,39722.104,9.3,PXL
173659:2037,207:207,08/21/11 05:06:52,STABLE BEAMS,3500,40744.243,40053.420,9.4,PXL
173659:2037,208:208,08/21/11 05:07:15,STABLE BEAMS,3500,40989.760,40523.371,9.5,PXL
173659:2037,209:209,08/21/11 05:07:38,STABLE BEAMS,3500,39162.149,38718.813,9.1,PXL
173659:2037,210:210,08/21/11 05:08:02,STABLE BEAMS,3500,42733.060,42241.199,9.9,PXL
173659:2037,211:211,08/21/11 05:08:25,STABLE BEAMS,3500,38848.398,38410.761,9.0,PXL
173659:2037,212:212,08/21/11 05:08:48,STABLE BEAMS,3500,42330.565,41850.703,9.8,PXL
173659:2037,213:213,08/21/11 05:09:12,STABLE BEAMS,3500,42402.011,41916.589,9.8,PXL
173659:2037,214:214,08/21/11 05:09:35,STABLE BEAMS,3500,42204.621,41708.544,9.8,PXL
173659:2037,215:215,08/21/11 05:09:58,STABLE BEAMS,3500,39849.373,39383.330,9.2,PXL
173659:2037,216:216,08/21/11 05:10:22,STABLE BEAMS,3500,42812.881,42302.418,9.9,PXL
173659:2037,217:217,08/21/11 05:10:45,STABLE BEAMS,3500,41038.777,40450.763,9.5,PXL
173659:2037,218:218,08/21/11 05:11:08,STABLE BEAMS,3500,39772.366,39305.606,9.2,PXL
173659:2037,219:219,08/21/11 05:11:32,STABLE BEAMS,3500,40719.703,40232.775,9.4,PXL
173659:2037,220:220,08/21/11 05:11:55,STABLE BEAMS,3500,42406.322,41919.604,9.8,PXL
173659:2037,221:221,08/21/11 05:12:18,STABLE BEAMS,3500,42389.118,41899.770,9.8,PXL
173659:2037,222:222,08/21/11 05:12:42,STABLE BEAMS,3500,40900.506,40323.348,9.5,PXL
173659:2037,223:223,08/21/11 05:13:05,STABLE BEAMS,3500,42207.680,41727.989,9.8,PXL
173659:2037,224:224,08/21/11 05:13:28,STABLE BEAMS,3500,41788.365,41314.874,9.7,PXL
173659:2037,225:225,08/21/11 05:13:52,STABLE BEAMS,3500,40498.529,40041.364,9.4,PXL
173659:2037,226:226,08/21/11 05:14:15,STABLE BEAMS,3500,41035.414,40570.333,9.5,PXL
173659:2037,227:227,08/21/11 05:14:38,STABLE BEAMS,3500,40606.523,40148.544,9.4,PXL
173659:2037,228:228,08/21/11 05:15:02,STABLE BEAMS,3500,41993.557,41243.742,9.7,PXL
173659:2037,229:229,08/21/11 05:15:25,STABLE BEAMS,3500,41337.307,40751.027,9.6,PXL
173659:2037,230:230,08/21/11 05:15:48,STABLE BEAMS,3500,42146.509,41551.177,9.8,PXL
173659:2037,231:231,08/21/11 05:16:12,STABLE BEAMS,3500,40537.983,39961.575,9.4,PXL
173659:2037,232:232,08/21/11 05:16:35,STABLE BEAMS,3500,42967.198,42456.995,10.0,PXL
173659:2037,233:233,08/21/11 05:16:58,STABLE BEAMS,3500,40685.058,40214.623,9.4,PXL
173659:2037,234:234,08/21/11 05:17:22,STABLE BEAMS,3500,40204.373,39742.416,9.3,PXL
173659:2037,235:235,08/21/11 05:17:45,STABLE BEAMS,3500,43274.689,42656.647,10.0,PXL
173659:2037,236:236,08/21/11 05:18:08,STABLE BEAMS,3500,40568.558,40091.791,9.4,PXL
173659:2037,237:237,08/21/11 05:18:32,STABLE BEAMS,3500,42212.981,41728.573,9.8,PXL
173659:2037,238:238,08/21/11 05:18:55,STABLE BEAMS,3500,41583.132,41089.142,9.6,PXL
173659:2037,239:239,08/21/11 05:19:18,STABLE BEAMS,3500,41593.103,41115.315,9.6,PXL
173659:2037,240:240,08/21/11 05:19:42,STABLE BEAMS,3500,40086.976,39620.185,9.3,PXL
173659:2037,241:241,08/21/11 05:20:05,STABLE BEAMS,3500,40715.875,40244.658,9.4,PXL
173659:2037,242:242,08/21/11 05:20:28,STABLE BEAMS,3500,40903.736,40421.683,9.5,PXL
173659:2037,243:243,08/21/11 05:20:52,STABLE BEAMS,3500,37499.597,37063.943,8.7,PXL
173659:2037,244:244,08/21/11 05:21:15,STABLE BEAMS,3500,39822.155,39365.327,9.2,PXL
173659:2037,245:245,08/21/11 05:21:38,STABLE BEAMS,3500,40781.437,40309.920,9.4,PXL
173659:2037,246:246,08/21/11 05:22:02,STABLE BEAMS,3500,39750.350,39300.330,9.2,PXL
173659:2037,247:247,08/21/11 05:22:25,STABLE BEAMS,3500,42804.358,42310.721,9.9,PXL
173659:2037,248:248,08/21/11 05:22:48,STABLE BEAMS,3500,39182.770,38739.918,9.1,PXL
173659:2037,249:249,08/21/11 05:23:12,STABLE BEAMS,3500,41506.945,41024.574,9.6,PXL
173659:2037,250:250,08/21/11 05:23:35,STABLE BEAMS,3500,41633.666,41141.824,9.6,PXL
173659:2037,251:251,08/21/11 05:23:58,STABLE BEAMS,3500,40421.648,39956.014,9.4,PXL
173659:2037,252:252,08/21/11 05:24:22,STABLE BEAMS,3500,42038.406,41562.222,9.7,PXL
173659:2037,253:253,08/21/11 05:24:45,STABLE BEAMS,3500,38598.607,38061.221,8.9,PXL
173659:2037,254:254,08/21/11 05:25:08,STABLE BEAMS,3500,42684.563,42081.534,9.9,PXL
173659:2037,255:255,08/21/11 05:25:32,STABLE BEAMS,3500,42187.897,41700.126,9.8,PXL
173659:2037,256:256,08/21/11 05:25:55,STABLE BEAMS,3500,38476.939,37924.672,8.9,PXL
173659:2037,257:257,08/21/11 05:26:18,STABLE BEAMS,3500,39309.574,38755.270,9.1,PXL
173659:2037,258:258,08/21/11 05:26:42,STABLE BEAMS,3500,41268.229,40418.300,9.6,PXL
173659:2037,259:259,08/21/11 05:27:05,STABLE BEAMS,3500,38745.027,38302.533,9.0,PXL
173659:2037,260:260,08/21/11 05:27:28,STABLE BEAMS,3500,41218.451,40749.285,9.6,PXL
173659:2037,261:261,08/21/11 05:27:52,STABLE BEAMS,3500,40086.379,39631.390,9.3,PXL
173659:2037,262:262,08/21/11 05:28:15,STABLE BEAMS,3500,39415.821,36614.749,9.1,PXL
173659:2037,263:263,08/21/11 05:28:38,STABLE BEAMS,3500,39328.343,38890.625,9.1,PXL
173659:2037,264:264,08/21/11 05:29:02,STABLE BEAMS,3500,40691.691,40245.382,9.4,PXL
173659:2037,265:265,08/21/11 05:29:25,STABLE BEAMS,3500,40143.503,39695.897,9.3,PXL
173659:2037,266:266,08/21/11 05:29:48,STABLE BEAMS,3500,42165.805,41707.297,9.8,PXL
173659:2037,267:267,08/21/11 05:30:11,STABLE BEAMS,3500,39710.834,39278.245,9.2,PXL
173659:2037,268:268,08/21/11 05:30:35,STABLE BEAMS,3500,40556.040,40117.876,9.4,PXL
173659:2037,269:269,08/21/11 05:30:58,STABLE BEAMS,3500,39026.453,38489.597,9.0,PXL
173659:2037,270:270,08/21/11 05:31:21,STABLE BEAMS,3500,42571.421,41993.813,9.9,PXL
173659:2037,271:271,08/21/11 05:31:45,STABLE BEAMS,3500,39263.467,38833.317,9.1,PXL
173659:2037,272:272,08/21/11 05:32:08,STABLE BEAMS,3500,40825.443,40260.749,9.5,PXL
173659:2037,273:273,08/21/11 05:32:31,STABLE BEAMS,3500,41998.093,41541.405,9.7,PXL
173659:2037,274:274,08/21/11 05:32:55,STABLE BEAMS,3500,40524.700,40076.915,9.4,PXL
173659:2037,275:275,08/21/11 05:33:18,STABLE BEAMS,3500,38517.818,38096.562,8.9,PXL
173659:2037,276:276,08/21/11 05:33:41,STABLE BEAMS,3500,40174.341,39733.923,9.3,PXL
173659:2037,277:277,08/21/11 05:34:05,STABLE BEAMS,3500,39713.486,39161.254,9.2,PXL
173659:2037,278:278,08/21/11 05:34:28,STABLE BEAMS,3500,40239.063,39781.072,9.3,PXL
173659:2037,279:279,08/21/11 05:34:51,STABLE BEAMS,3500,37255.309,36632.196,8.6,PXL
173659:2037,280:280,08/21/11 05:35:15,STABLE BEAMS,3500,42629.601,42146.471,9.9,PXL
173659:2037,281:281,08/21/11 05:35:38,STABLE BEAMS,3500,41441.204,40977.591,9.6,PXL
173659:2037,282:282,08/21/11 05:36:01,STABLE BEAMS,3500,40921.916,40459.274,9.5,PXL
173659:2037,283:283,08/21/11 05:36:25,STABLE BEAMS,3500,40581.776,40129.767,9.4,PXL
173659:2037,284:284,08/21/11 05:36:48,STABLE BEAMS,3500,40132.776,39682.322,9.3,PXL
173659:2037,285:285,08/21/11 05:37:11,STABLE BEAMS,3500,40063.424,39507.506,9.3,PXL
173659:2037,286:286,08/21/11 05:37:35,STABLE BEAMS,3500,40855.083,40288.390,9.5,PXL
173659:2037,287:287,08/21/11 05:37:58,STABLE BEAMS,3500,40843.444,40388.013,9.5,PXL
173659:2037,288:288,08/21/11 05:38:21,STABLE BEAMS,3500,38258.256,37834.154,8.9,PXL
173659:2037,289:289,08/21/11 05:38:45,STABLE BEAMS,3500,40028.961,39581.554,9.3,PXL
173659:2037,290:290,08/21/11 05:39:08,STABLE BEAMS,3500,38826.444,38387.964,9.0,PXL
173659:2037,291:291,08/21/11 05:39:31,STABLE BEAMS,3500,40773.316,40104.795,9.4,PXL
173659:2037,292:292,08/21/11 05:39:55,STABLE BEAMS,3500,37848.618,37438.879,8.8,PXL
173659:2037,293:293,08/21/11 05:40:18,STABLE BEAMS,3500,40900.338,40338.051,9.5,PXL
173659:2037,294:294,08/21/11 05:40:41,STABLE BEAMS,3500,39804.680,39361.719,9.2,PXL
173659:2037,295:295,08/21/11 05:41:05,STABLE BEAMS,3500,38495.168,38068.206,8.9,PXL
173659:2037,296:296,08/21/11 05:41:28,STABLE BEAMS,3500,39131.784,38703.458,9.1,PXL
173659:2037,297:297,08/21/11 05:41:51,STABLE BEAMS,3500,41292.624,40832.422,9.6,PXL
173659:2037,298:298,08/21/11 05:42:15,STABLE BEAMS,3500,39439.929,39008.130,9.1,PXL
173659:2037,299:299,08/21/11 05:42:38,STABLE BEAMS,3500,38642.932,38135.894,9.0,PXL
173659:2037,300:300,08/21/11 05:43:01,STABLE BEAMS,3500,39996.846,39450.264,9.3,PXL
173659:2037,301:301,08/21/11 05:43:25,STABLE BEAMS,3500,37712.675,37301.885,8.7,PXL
173659:2037,302:302,08/21/11 05:43:48,STABLE BEAMS,3500,40401.942,39947.232,9.4,PXL
173659:2037,303:303,08/21/11 05:44:11,STABLE BEAMS,3500,39588.390,39159.512,9.2,PXL
173659:2037,304:304,08/21/11 05:44:35,STABLE BEAMS,3500,39405.338,38989.620,9.1,PXL
173659:2037,305:305,08/21/11 05:44:58,STABLE BEAMS,3500,39388.017,38964.997,9.1,PXL
173659:2037,306:306,08/21/11 05:45:21,STABLE BEAMS,3500,38468.838,38049.815,8.9,PXL
173659:2037,307:307,08/21/11 05:45:45,STABLE BEAMS,3500,39670.729,39244.926,9.2,PXL
173659:2037,308:308,08/21/11 05:46:08,STABLE BEAMS,3500,40281.393,39852.629,9.3,PXL
173659:2037,309:309,08/21/11 05:46:31,STABLE BEAMS,3500,39822.935,39389.278,9.2,PXL
173659:2037,310:310,08/21/11 05:46:55,STABLE BEAMS,3500,38166.700,37750.753,8.8,PXL
173659:2037,311:311,08/21/11 05:47:18,STABLE BEAMS,3500,36881.471,36483.636,8.5,PXL
173659:2037,312:312,08/21/11 05:47:41,STABLE BEAMS,3500,39266.973,38847.305,9.1,PXL
173659:2037,313:313,08/21/11 05:48:05,STABLE BEAMS,3500,39914.064,39483.058,9.2,PXL
173659:2037,314:314,08/21/11 05:48:28,STABLE BEAMS,3500,40082.338,39544.277,9.3,PXL
173659:2037,315:315,08/21/11 05:48:51,STABLE BEAMS,3500,40435.833,40002.191,9.4,PXL
173659:2037,316:316,08/21/11 05:49:15,STABLE BEAMS,3500,37929.551,37525.022,8.8,PXL
173659:2037,317:317,08/21/11 05:49:38,STABLE BEAMS,3500,38592.096,9352.315,8.9,PXL
173660:2037,1:1,08/21/11 05:54:18,STABLE BEAMS,3500,38050.541,3531.626,8.8,PXL
173660:2037,2:2,08/21/11 05:54:41,STABLE BEAMS,3500,38297.496,12452.294,8.9,PXL
173660:2037,3:3,08/21/11 05:55:04,STABLE BEAMS,3500,40300.461,39750.362,9.3,PXL
173660:2037,4:4,08/21/11 05:55:27,STABLE BEAMS,3500,39795.208,39361.990,9.2,PXL
173660:2037,5:5,08/21/11 05:55:51,STABLE BEAMS,3500,39047.959,38614.620,9.0,PXL
173660:2037,6:6,08/21/11 05:56:14,STABLE BEAMS,3500,38632.446,38208.010,9.0,PXL
173660:2037,7:7,08/21/11 05:56:37,STABLE BEAMS,3500,39860.487,39432.853,9.2,PXL
173660:2037,8:8,08/21/11 05:57:01,STABLE BEAMS,3500,39536.900,38854.363,9.2,PXL
173660:2037,9:9,08/21/11 05:57:24,STABLE BEAMS,3500,37622.638,37215.815,8.7,PXL
173660:2037,10:10,08/21/11 05:57:47,STABLE BEAMS,3500,37957.167,37454.302,8.8,PXL
173660:2037,11:11,08/21/11 05:58:11,STABLE BEAMS,3500,41173.870,40739.337,9.5,PXL
173660:2037,12:12,08/21/11 05:58:34,STABLE BEAMS,3500,40742.012,40314.195,9.4,PXL
173660:2037,13:13,08/21/11 05:58:57,STABLE BEAMS,3500,37782.459,37377.978,8.8,PXL
173660:2037,14:14,08/21/11 05:59:21,STABLE BEAMS,3500,38072.336,37676.500,8.8,PXL
173660:2037,15:15,08/21/11 05:59:44,STABLE BEAMS,3500,39123.759,38710.704,9.1,PXL
173660:2037,16:16,08/21/11 06:00:07,STABLE BEAMS,3500,38617.928,38106.169,8.9,PXL
173660:2037,17:17,08/21/11 06:00:31,STABLE BEAMS,3500,41543.425,40993.569,9.6,PXL
173660:2037,18:18,08/21/11 06:00:54,STABLE BEAMS,3500,38925.305,38518.374,9.0,PXL
173660:2037,19:19,08/21/11 06:01:17,STABLE BEAMS,3500,38333.643,37925.637,8.9,PXL
173660:2037,20:20,08/21/11 06:01:41,STABLE BEAMS,3500,37673.833,37264.118,8.7,PXL
173660:2037,21:21,08/21/11 06:02:04,STABLE BEAMS,3500,39553.444,39130.766,9.2,PXL
173660:2037,22:22,08/21/11 06:02:27,STABLE BEAMS,3500,40181.136,39745.083,9.3,PXL
173660:2037,23:23,08/21/11 06:02:51,STABLE BEAMS,3500,38450.507,37931.160,8.9,PXL
173660:2037,24:24,08/21/11 06:03:14,STABLE BEAMS,3500,38776.633,38362.145,9.0,PXL
173660:2037,25:25,08/21/11 06:03:37,STABLE BEAMS,3500,40029.243,39491.664,9.3,PXL
173660:2037,26:26,08/21/11 06:04:01,STABLE BEAMS,3500,38112.785,37702.146,8.8,PXL
173660:2037,27:27,08/21/11 06:04:24,STABLE BEAMS,3500,39855.212,39422.912,9.2,PXL
173660:2037,28:28,08/21/11 06:04:47,STABLE BEAMS,3500,38447.724,38038.206,8.9,PXL
173660:2037,29:29,08/21/11 06:05:11,STABLE BEAMS,3500,39881.707,39450.410,9.2,PXL
173660:2037,30:30,08/21/11 06:05:34,STABLE BEAMS,3500,39241.520,38707.361,9.1,PXL
173660:2037,31:31,08/21/11 06:05:57,STABLE BEAMS,3500,38709.993,38298.632,9.0,PXL
173660:2037,32:32,08/21/11 06:06:21,STABLE BEAMS,3500,38243.444,37833.438,8.9,PXL
173660:2037,33:33,08/21/11 06:06:44,STABLE BEAMS,3500,38347.159,37950.170,8.9,PXL
173660:2037,34:34,08/21/11 06:07:07,STABLE BEAMS,3500,39365.794,38948.920,9.1,PXL
173660:2037,35:35,08/21/11 06:07:31,STABLE BEAMS,3500,38858.107,38437.415,9.0,PXL
173660:2037,36:36,08/21/11 06:07:54,STABLE BEAMS,3500,37299.273,36898.067,8.6,PXL
173660:2037,37:37,08/21/11 06:08:17,STABLE BEAMS,3500,38686.870,38279.447,9.0,PXL
173660:2037,38:38,08/21/11 06:08:41,STABLE BEAMS,3500,38194.905,37794.358,8.9,PXL
173660:2037,39:39,08/21/11 06:09:04,STABLE BEAMS,3500,39810.719,39275.872,9.2,PXL
173660:2037,40:40,08/21/11 06:09:27,STABLE BEAMS,3500,38845.783,38363.081,9.0,PXL
173660:2037,41:41,08/21/11 06:09:51,STABLE BEAMS,3500,37669.288,37267.306,8.7,PXL
173660:2037,42:42,08/21/11 06:10:14,STABLE BEAMS,3500,39222.022,38814.376,9.1,PXL
173660:2037,43:43,08/21/11 06:10:37,STABLE BEAMS,3500,40366.373,39933.703,9.4,PXL
173660:2037,44:44,08/21/11 06:11:01,STABLE BEAMS,3500,37422.969,37025.463,8.7,PXL
173660:2037,45:45,08/21/11 06:11:24,STABLE BEAMS,3500,39387.568,38970.373,9.1,PXL
173660:2037,46:46,08/21/11 06:11:47,STABLE BEAMS,3500,38222.996,37823.197,8.9,PXL
173660:2037,47:47,08/21/11 06:12:11,STABLE BEAMS,3500,36831.609,36357.848,8.5,PXL
173660:2037,48:48,08/21/11 06:12:34,STABLE BEAMS,3500,38552.324,38143.861,8.9,PXL
173660:2037,49:49,08/21/11 06:12:57,STABLE BEAMS,3500,37425.959,37028.414,8.7,PXL
173660:2037,50:50,08/21/11 06:13:21,STABLE BEAMS,3500,38373.703,37962.189,8.9,PXL
173660:2037,51:51,08/21/11 06:13:44,STABLE BEAMS,3500,39487.287,39079.076,9.2,PXL
173660:2037,52:52,08/21/11 06:14:07,STABLE BEAMS,3500,39945.717,39424.938,9.3,PXL
173660:2037,53:53,08/21/11 06:14:31,STABLE BEAMS,3500,37840.375,37452.428,8.8,PXL
173660:2037,54:54,08/21/11 06:14:54,STABLE BEAMS,3500,37762.554,37380.611,8.8,PXL
173660:2037,55:55,08/21/11 06:15:17,STABLE BEAMS,3500,38495.686,38101.117,8.9,PXL
173660:2037,56:56,08/21/11 06:15:41,STABLE BEAMS,3500,37206.792,36823.948,8.6,PXL
173660:2037,57:57,08/21/11 06:16:04,STABLE BEAMS,3500,40391.960,39869.670,9.4,PXL
173660:2037,58:58,08/21/11 06:16:27,STABLE BEAMS,3500,40064.243,39659.036,9.3,PXL
173660:2037,59:59,08/21/11 06:16:51,STABLE BEAMS,3500,38807.311,38195.619,9.0,PXL
173660:2037,60:60,08/21/11 06:17:14,STABLE BEAMS,3500,40023.401,39615.459,9.3,PXL
173660:2037,61:61,08/21/11 06:17:37,STABLE BEAMS,3500,37766.823,37379.224,8.8,PXL
173660:2037,62:62,08/21/11 06:18:01,STABLE BEAMS,3500,38567.069,38171.935,8.9,PXL
173660:2037,63:63,08/21/11 06:18:24,STABLE BEAMS,3500,37203.497,36820.981,8.6,PXL
173660:2037,64:64,08/21/11 06:18:47,STABLE BEAMS,3500,38209.901,37722.450,8.9,PXL
173660:2037,65:65,08/21/11 06:19:11,STABLE BEAMS,3500,38213.634,37723.693,8.9,PXL
173660:2037,66:66,08/21/11 06:19:34,STABLE BEAMS,3500,38594.617,38201.821,8.9,PXL
173660:2037,67:67,08/21/11 06:19:57,STABLE BEAMS,3500,36893.502,36277.355,8.5,PXL
173660:2037,68:68,08/21/11 06:20:21,STABLE BEAMS,3500,39572.728,35563.228,9.2,PXL
173660:2037,69:69,08/21/11 06:20:44,STABLE BEAMS,3500,38982.230,38573.261,9.0,PXL
173660:2037,70:70,08/21/11 06:21:07,STABLE BEAMS,3500,38150.150,37648.387,8.8,PXL
173660:2037,71:71,08/21/11 06:21:31,STABLE BEAMS,3500,38815.005,38401.265,9.0,PXL
173660:2037,72:72,08/21/11 06:21:54,STABLE BEAMS,3500,39660.436,39240.258,9.2,PXL
173660:2037,73:73,08/21/11 06:22:17,STABLE BEAMS,3500,39077.047,38565.290,9.1,PXL
173660:2037,74:74,08/21/11 06:22:41,STABLE BEAMS,3500,38786.342,38382.755,9.0,PXL
173660:2037,75:75,08/21/11 06:23:04,STABLE BEAMS,3500,38503.298,38100.768,8.9,PXL
173660:2037,76:76,08/21/11 06:23:27,STABLE BEAMS,3500,40024.918,39597.770,9.3,PXL
173660:2037,77:77,08/21/11 06:23:51,STABLE BEAMS,3500,38818.986,38410.906,9.0,PXL
173660:2037,78:78,08/21/11 06:24:14,STABLE BEAMS,3500,38481.418,37878.388,8.9,PXL
173660:2037,79:79,08/21/11 06:24:37,STABLE BEAMS,3500,38919.935,38514.170,9.0,PXL
173660:2037,80:80,08/21/11 06:25:01,STABLE BEAMS,3500,38216.326,37815.291,8.9,PXL
173660:2037,81:81,08/21/11 06:25:24,STABLE BEAMS,3500,36812.651,36334.735,8.5,PXL
173660:2037,86:86,08/21/11 06:27:21,STABLE BEAMS,3500,36981.364,36600.650,8.6,PXL
173660:2037,87:87,08/21/11 06:27:44,STABLE BEAMS,3500,36600.843,35818.394,8.5,PXL
173660:2037,88:88,08/21/11 06:28:07,STABLE BEAMS,3500,35230.982,34770.901,8.2,PXL
173660:2037,89:89,08/21/11 06:28:31,STABLE BEAMS,3500,38844.030,38443.037,9.0,PXL
173660:2037,90:90,08/21/11 06:28:54,STABLE BEAMS,3500,37255.602,36770.710,8.6,PXL
173660:2037,91:91,08/21/11 06:29:17,STABLE BEAMS,3500,38690.117,38293.196,9.0,PXL
173660:2037,92:92,08/21/11 06:29:41,STABLE BEAMS,3500,37656.742,37275.981,8.7,PXL
173660:2037,93:93,08/21/11 06:30:04,STABLE BEAMS,3500,35341.725,34976.682,8.2,PXL
173660:2037,94:94,08/21/11 06:30:27,STABLE BEAMS,3500,38944.512,38480.481,9.0,PXL
173660:2037,95:95,08/21/11 06:30:51,STABLE BEAMS,3500,38068.204,37685.606,8.8,PXL
173660:2037,96:96,08/21/11 06:31:14,STABLE BEAMS,3500,38145.942,37647.488,8.8,PXL
173660:2037,97:97,08/21/11 06:31:37,STABLE BEAMS,3500,37153.233,36777.779,8.6,PXL
173660:2037,98:98,08/21/11 06:32:01,STABLE BEAMS,3500,36740.440,36369.129,8.5,PXL
173660:2037,99:99,08/21/11 06:32:24,STABLE BEAMS,3500,38266.775,37884.531,8.9,PXL
173660:2037,100:100,08/21/11 06:32:47,STABLE BEAMS,3500,35546.926,35095.106,8.2,PXL
173660:2037,101:101,08/21/11 06:33:11,STABLE BEAMS,3500,37349.249,36973.793,8.7,PXL
173660:2037,102:102,08/21/11 06:33:34,STABLE BEAMS,3500,36862.750,36492.725,8.5,PXL
173660:2037,103:103,08/21/11 06:33:57,STABLE BEAMS,3500,38600.766,38209.247,8.9,PXL
173660:2037,104:104,08/21/11 06:34:21,STABLE BEAMS,3500,41473.663,41053.651,9.6,PXL
173660:2037,105:105,08/21/11 06:34:44,STABLE BEAMS,3500,36268.334,35905.466,8.4,PXL
173660:2037,106:106,08/21/11 06:35:07,STABLE BEAMS,3500,38477.483,38094.711,8.9,PXL
173660:2037,107:107,08/21/11 06:35:31,STABLE BEAMS,3500,37149.719,36780.282,8.6,PXL
173660:2037,108:108,08/21/11 06:35:54,STABLE BEAMS,3500,37184.426,36804.830,8.6,PXL
173660:2037,109:109,08/21/11 06:36:17,STABLE BEAMS,3500,34869.977,34516.462,8.1,PXL
173660:2037,110:110,08/21/11 06:36:41,STABLE BEAMS,3500,37030.803,36650.723,8.6,PXL
173660:2037,111:111,08/21/11 06:37:04,STABLE BEAMS,3500,37566.271,37185.709,8.7,PXL
173660:2037,112:112,08/21/11 06:37:27,STABLE BEAMS,3500,37477.376,37095.837,8.7,PXL
173660:2037,113:113,08/21/11 06:37:51,STABLE BEAMS,3500,38872.466,38481.019,9.0,PXL
173660:2037,114:114,08/21/11 06:38:14,STABLE BEAMS,3500,37030.220,36657.684,8.6,PXL
173660:2037,115:115,08/21/11 06:38:37,STABLE BEAMS,3500,36574.154,36198.491,8.5,PXL
173660:2037,116:116,08/21/11 06:39:01,STABLE BEAMS,3500,39199.633,38700.634,9.1,PXL
173660:2037,117:117,08/21/11 06:39:24,STABLE BEAMS,3500,38605.627,38220.102,8.9,PXL
173660:2037,118:118,08/21/11 06:39:47,STABLE BEAMS,3500,35681.419,35317.920,8.3,PXL
173660:2037,119:119,08/21/11 06:40:11,STABLE BEAMS,3500,37370.693,36896.615,8.7,PXL
173660:2037,120:120,08/21/11 06:40:34,STABLE BEAMS,3500,37556.078,36839.987,8.7,PXL
173660:2037,121:121,08/21/11 06:40:57,STABLE BEAMS,3500,36511.908,36150.392,8.5,PXL
173660:2037,122:122,08/21/11 06:41:21,STABLE BEAMS,3500,37145.513,36778.055,8.6,PXL
173660:2037,123:123,08/21/11 06:41:44,STABLE BEAMS,3500,36928.961,36459.721,8.6,PXL
173660:2037,124:124,08/21/11 06:42:07,STABLE BEAMS,3500,38289.022,37910.079,8.9,PXL
173660:2037,125:125,08/21/11 06:42:31,STABLE BEAMS,3500,38679.284,38286.212,9.0,PXL
173660:2037,126:126,08/21/11 06:42:54,STABLE BEAMS,3500,38289.736,37895.256,8.9,PXL
173660:2037,127:127,08/21/11 06:43:17,STABLE BEAMS,3500,37004.257,36621.700,8.6,PXL
173660:2037,128:128,08/21/11 06:43:41,STABLE BEAMS,3500,39522.604,39121.152,9.2,PXL
173660:2037,129:129,08/21/11 06:44:04,STABLE BEAMS,3500,39549.079,39143.237,9.2,PXL
173660:2037,130:130,08/21/11 06:44:27,STABLE BEAMS,3500,37712.945,37256.477,8.7,PXL
173660:2037,131:131,08/21/11 06:44:51,STABLE BEAMS,3500,37915.861,37456.855,8.8,PXL
173660:2037,132:132,08/21/11 06:45:14,STABLE BEAMS,3500,37467.806,37085.239,8.7,PXL
173660:2037,133:133,08/21/11 06:45:37,STABLE BEAMS,3500,37603.667,37125.271,8.7,PXL
173660:2037,134:134,08/21/11 06:46:00,STABLE BEAMS,3500,37874.331,37493.926,8.8,PXL
173660:2037,135:135,08/21/11 06:46:24,STABLE BEAMS,3500,37577.303,37200.539,8.7,PXL
173660:2037,136:136,08/21/11 06:46:47,STABLE BEAMS,3500,38353.055,37968.956,8.9,PXL
173660:2037,137:137,08/21/11 06:47:10,STABLE BEAMS,3500,37923.826,37539.864,8.8,PXL
173660:2037,138:138,08/21/11 06:47:34,STABLE BEAMS,3500,35715.702,35257.066,8.3,PXL
173660:2037,139:139,08/21/11 06:47:57,STABLE BEAMS,3500,37326.154,36715.092,8.6,PXL
173660:2037,140:140,08/21/11 06:48:20,STABLE BEAMS,3500,37407.944,37035.215,8.7,PXL
173660:2037,141:141,08/21/11 06:48:44,STABLE BEAMS,3500,37192.823,36719.308,8.6,PXL
173660:2037,142:142,08/21/11 06:49:07,STABLE BEAMS,3500,35263.207,34904.605,8.2,PXL
173660:2037,143:143,08/21/11 06:49:30,STABLE BEAMS,3500,36249.770,35785.247,8.4,PXL
173660:2037,144:144,08/21/11 06:49:54,STABLE BEAMS,3500,38215.658,37837.776,8.9,PXL
173660:2037,145:145,08/21/11 06:50:17,STABLE BEAMS,3500,37681.140,37296.445,8.7,PXL
173660:2037,146:146,08/21/11 06:50:40,STABLE BEAMS,3500,36110.298,35744.413,8.4,PXL
173660:2037,147:147,08/21/11 06:51:04,STABLE BEAMS,3500,37586.665,37207.010,8.7,PXL
173660:2037,148:148,08/21/11 06:51:27,STABLE BEAMS,3500,39005.894,38618.658,9.0,PXL
173660:2037,149:149,08/21/11 06:51:50,STABLE BEAMS,3500,37759.197,37378.801,8.7,PXL
173660:2037,150:150,08/21/11 06:52:14,STABLE BEAMS,3500,37211.755,36842.721,8.6,PXL
173660:2037,151:151,08/21/11 06:52:37,STABLE BEAMS,3500,39774.731,39374.715,9.2,PXL
173660:2037,152:152,08/21/11 06:53:00,STABLE BEAMS,3500,36962.996,36600.723,8.6,PXL
173660:2037,153:153,08/21/11 06:53:24,STABLE BEAMS,3500,36750.303,36385.669,8.5,PXL
173660:2037,154:154,08/21/11 06:53:47,STABLE BEAMS,3500,38434.068,38049.682,8.9,PXL
173660:2037,155:155,08/21/11 06:54:10,STABLE BEAMS,3500,38268.024,37883.072,8.9,PXL
173660:2037,156:156,08/21/11 06:54:34,STABLE BEAMS,3500,38175.541,37800.481,8.8,PXL
173660:2037,157:157,08/21/11 06:54:57,STABLE BEAMS,3500,37586.523,37217.115,8.7,PXL
173660:2037,158:158,08/21/11 06:55:20,STABLE BEAMS,3500,36848.355,36482.719,8.5,PXL
173660:2037,159:159,08/21/11 06:55:44,STABLE BEAMS,3500,37270.413,36906.688,8.6,PXL
173660:2037,160:160,08/21/11 06:56:07,STABLE BEAMS,3500,36808.443,36443.433,8.5,PXL
173660:2037,161:161,08/21/11 06:56:30,STABLE BEAMS,3500,36780.545,36320.385,8.5,PXL
173660:2037,162:162,08/21/11 06:56:54,STABLE BEAMS,3500,36438.985,36084.893,8.4,PXL
173660:2037,163:163,08/21/11 06:57:17,STABLE BEAMS,3500,37280.583,36913.036,8.6,PXL
173660:2037,164:164,08/21/11 06:57:40,STABLE BEAMS,3500,36877.209,36506.561,8.5,PXL
173660:2037,169:169,08/21/11 06:59:37,STABLE BEAMS,3500,35767.531,35218.603,8.3,PXL
173660:2037,170:170,08/21/11 07:00:00,STABLE BEAMS,3500,40268.150,39793.229,9.3,PXL
173660:2037,171:171,08/21/11 07:00:24,STABLE BEAMS,3500,38003.146,37638.104,8.8,PXL
173660:2037,172:172,08/21/11 07:00:47,STABLE BEAMS,3500,38479.409,38094.961,8.9,PXL
173660:2037,173:173,08/21/11 07:01:10,STABLE BEAMS,3500,37182.454,36815.226,8.6,PXL
173660:2037,174:174,08/21/11 07:01:34,STABLE BEAMS,3500,38698.443,38320.693,9.0,PXL
173660:2037,175:175,08/21/11 07:01:57,STABLE BEAMS,3500,38067.911,37692.706,8.8,PXL
173660:2037,176:176,08/21/11 07:02:20,STABLE BEAMS,3500,35945.494,35587.716,8.3,PXL
173660:2037,177:177,08/21/11 07:02:44,STABLE BEAMS,3500,35963.521,35378.637,8.3,PXL
173660:2037,178:178,08/21/11 07:03:07,STABLE BEAMS,3500,36094.883,35739.864,8.4,PXL
173660:2037,179:179,08/21/11 07:03:30,STABLE BEAMS,3500,38195.890,37717.416,8.9,PXL
173660:2037,180:180,08/21/11 07:03:54,STABLE BEAMS,3500,37701.153,37329.856,8.7,PXL
173660:2037,181:181,08/21/11 07:04:17,STABLE BEAMS,3500,36711.034,36348.561,8.5,PXL
173660:2037,182:182,08/21/11 07:04:40,STABLE BEAMS,3500,36160.362,35708.889,8.4,PXL
173660:2037,183:183,08/21/11 07:05:04,STABLE BEAMS,3500,37518.292,37149.907,8.7,PXL
173660:2037,184:184,08/21/11 07:05:27,STABLE BEAMS,3500,35572.215,35225.623,8.2,PXL
173660:2037,185:185,08/21/11 07:05:50,STABLE BEAMS,3500,36183.770,35824.566,8.4,PXL
173660:2037,186:186,08/21/11 07:06:14,STABLE BEAMS,3500,35577.875,35227.548,8.2,PXL
173660:2037,187:187,08/21/11 07:06:37,STABLE BEAMS,3500,38221.093,37842.252,8.9,PXL
173660:2037,188:188,08/21/11 07:07:00,STABLE BEAMS,3500,34994.468,34550.261,8.1,PXL
173660:2037,189:189,08/21/11 07:07:24,STABLE BEAMS,3500,38153.064,37781.589,8.8,PXL
173660:2037,190:190,08/21/11 07:07:47,STABLE BEAMS,3500,36302.649,35952.267,8.4,PXL
173660:2037,191:191,08/21/11 07:08:10,STABLE BEAMS,3500,36233.194,35878.103,8.4,PXL
173660:2037,192:192,08/21/11 07:08:34,STABLE BEAMS,3500,36555.914,36198.079,8.5,PXL
173660:2037,193:193,08/21/11 07:08:57,STABLE BEAMS,3500,38035.175,37668.435,8.8,PXL
173660:2037,194:194,08/21/11 07:09:20,STABLE BEAMS,3500,35959.711,35602.392,8.3,PXL
173660:2037,195:195,08/21/11 07:09:44,STABLE BEAMS,3500,35962.152,35514.779,8.3,PXL
173660:2037,196:196,08/21/11 07:10:07,STABLE BEAMS,3500,37010.164,36647.053,8.6,PXL
173660:2037,197:197,08/21/11 07:10:30,STABLE BEAMS,3500,36787.081,36434.813,8.5,PXL
173660:2037,198:198,08/21/11 07:10:54,STABLE BEAMS,3500,37258.032,36893.957,8.6,PXL
173660:2037,199:199,08/21/11 07:11:17,STABLE BEAMS,3500,35024.110,34688.774,8.1,PXL
173660:2037,200:200,08/21/11 07:11:40,STABLE BEAMS,3500,39223.132,38849.392,9.1,PXL
173660:2037,201:201,08/21/11 07:12:04,STABLE BEAMS,3500,33740.261,33410.225,7.8,PXL
173660:2037,202:202,08/21/11 07:12:27,STABLE BEAMS,3500,35928.834,35583.390,8.3,PXL
173660:2037,203:203,08/21/11 07:12:50,STABLE BEAMS,3500,36985.607,36527.330,8.6,PXL
173660:2037,204:204,08/21/11 07:13:14,STABLE BEAMS,3500,35869.746,35519.482,8.3,PXL
173660:2037,205:205,08/21/11 07:13:37,STABLE BEAMS,3500,37903.073,37547.480,8.8,PXL
173660:2037,206:206,08/21/11 07:14:00,STABLE BEAMS,3500,37159.633,36730.871,8.6,PXL
173660:2037,207:207,08/21/11 07:14:24,STABLE BEAMS,3500,34625.342,34297.063,8.0,PXL
173660:2037,208:208,08/21/11 07:14:47,STABLE BEAMS,3500,36327.886,35977.394,8.4,PXL
173660:2037,209:209,08/21/11 07:15:10,STABLE BEAMS,3500,36681.375,36332.838,8.5,PXL
173660:2037,210:210,08/21/11 07:15:34,STABLE BEAMS,3500,36140.847,35792.813,8.4,PXL
173660:2037,211:211,08/21/11 07:15:57,STABLE BEAMS,3500,37130.466,36769.640,8.6,PXL
173660:2037,212:212,08/21/11 07:16:20,STABLE BEAMS,3500,35165.170,34833.860,8.1,PXL
173660:2037,213:213,08/21/11 07:16:44,STABLE BEAMS,3500,36275.579,35918.634,8.4,PXL
173660:2037,214:214,08/21/11 07:17:07,STABLE BEAMS,3500,35357.794,34818.624,8.2,PXL
173660:2037,215:215,08/21/11 07:17:30,STABLE BEAMS,3500,36431.361,36086.759,8.4,PXL
173660:2037,216:216,08/21/11 07:17:54,STABLE BEAMS,3500,34210.387,33880.192,7.9,PXL
173660:2037,217:217,08/21/11 07:18:17,STABLE BEAMS,3500,36931.672,36471.766,8.6,PXL
173660:2037,218:218,08/21/11 07:18:40,STABLE BEAMS,3500,38027.433,37657.081,8.8,PXL
173660:2037,219:219,08/21/11 07:19:04,STABLE BEAMS,3500,36095.777,35751.418,8.4,PXL
173660:2037,220:220,08/21/11 07:19:27,STABLE BEAMS,3500,37338.422,36979.351,8.7,PXL
173660:2037,221:221,08/21/11 07:19:50,STABLE BEAMS,3500,36460.369,36110.940,8.4,PXL
173660:2037,222:222,08/21/11 07:20:14,STABLE BEAMS,3500,36416.032,36075.548,8.4,PXL
173660:2037,223:223,08/21/11 07:20:37,STABLE BEAMS,3500,37228.236,36872.737,8.6,PXL
173660:2037,224:224,08/21/11 07:21:00,STABLE BEAMS,3500,36581.635,36238.309,8.5,PXL
173660:2037,225:225,08/21/11 07:21:24,STABLE BEAMS,3500,37031.281,36682.450,8.6,PXL
173660:2037,226:226,08/21/11 07:21:47,STABLE BEAMS,3500,35792.537,35357.970,8.3,PXL
173660:2037,227:227,08/21/11 07:22:10,STABLE BEAMS,3500,37810.897,37339.490,8.8,PXL
173660:2037,228:228,08/21/11 07:22:34,STABLE BEAMS,3500,36686.340,36242.972,8.5,PXL
173660:2037,229:229,08/21/11 07:22:57,STABLE BEAMS,3500,35906.061,35554.766,8.3,PXL
173660:2037,230:230,08/21/11 07:23:20,STABLE BEAMS,3500,37203.417,36848.492,8.6,PXL
173660:2037,231:231,08/21/11 07:23:44,STABLE BEAMS,3500,36849.721,36500.370,8.5,PXL
173660:2037,232:232,08/21/11 07:24:07,STABLE BEAMS,3500,34840.623,34508.813,8.1,PXL
173660:2037,233:233,08/21/11 07:24:30,STABLE BEAMS,3500,35298.245,34863.185,8.2,PXL
173660:2037,234:234,08/21/11 07:24:54,STABLE BEAMS,3500,34156.936,33834.292,7.9,PXL
173660:2037,235:235,08/21/11 07:25:17,STABLE BEAMS,3500,34804.359,34376.157,8.1,PXL
173660:2037,236:236,08/21/11 07:25:40,STABLE BEAMS,3500,35291.293,34960.482,8.2,PXL
173660:2037,237:237,08/21/11 07:26:04,STABLE BEAMS,3500,37390.461,37031.279,8.7,PXL
173660:2037,238:238,08/21/11 07:26:27,STABLE BEAMS,3500,37474.971,37116.592,8.7,PXL
173660:2037,239:239,08/21/11 07:26:50,STABLE BEAMS,3500,35573.023,35231.233,8.2,PXL
173660:2037,240:240,08/21/11 07:27:14,STABLE BEAMS,3500,36442.476,35895.745,8.4,PXL
173660:2037,241:241,08/21/11 07:27:37,STABLE BEAMS,3500,36481.466,36143.855,8.5,PXL
173660:2037,242:242,08/21/11 07:28:00,STABLE BEAMS,3500,38213.891,37852.785,8.9,PXL
173660:2037,243:243,08/21/11 07:28:24,STABLE BEAMS,3500,38055.965,37584.169,8.8,PXL
173660:2037,244:244,08/21/11 07:28:47,STABLE BEAMS,3500,35485.923,35148.372,8.2,PXL
173660:2037,245:245,08/21/11 07:29:10,STABLE BEAMS,3500,38391.157,38023.980,8.9,PXL
173660:2037,246:246,08/21/11 07:29:34,STABLE BEAMS,3500,36845.219,36389.802,8.5,PXL
173660:2037,247:247,08/21/11 07:29:57,STABLE BEAMS,3500,37685.286,37227.954,8.7,PXL
173660:2037,248:248,08/21/11 07:30:20,STABLE BEAMS,3500,34144.208,33817.913,7.9,PXL
173660:2037,249:249,08/21/11 07:30:44,STABLE BEAMS,3500,37119.143,36761.114,8.6,PXL
173660:2037,250:250,08/21/11 07:31:07,STABLE BEAMS,3500,36936.794,36591.733,8.6,PXL
173660:2037,251:251,08/21/11 07:31:30,STABLE BEAMS,3500,37035.017,36581.009,8.6,PXL
173660:2037,252:252,08/21/11 07:31:54,STABLE BEAMS,3500,36383.960,36035.161,8.4,PXL
173660:2037,253:253,08/21/11 07:32:17,STABLE BEAMS,3500,36280.795,35939.386,8.4,PXL
173660:2037,254:254,08/21/11 07:32:40,STABLE BEAMS,3500,35804.548,35462.629,8.3,PXL
173660:2037,255:255,08/21/11 07:33:04,STABLE BEAMS,3500,35515.167,35080.407,8.2,PXL
173660:2037,256:256,08/21/11 07:33:27,STABLE BEAMS,3500,35379.875,35045.071,8.2,PXL
173660:2037,257:257,08/21/11 07:33:50,STABLE BEAMS,3500,36019.083,35588.416,8.3,PXL
173660:2037,258:258,08/21/11 07:34:14,STABLE BEAMS,3500,37201.087,36851.502,8.6,PXL
173660:2037,259:259,08/21/11 07:34:37,STABLE BEAMS,3500,35309.727,34977.905,8.2,PXL
173660:2037,260:260,08/21/11 07:35:00,STABLE BEAMS,3500,36913.876,36463.135,8.6,PXL
173660:2037,261:261,08/21/11 07:35:24,STABLE BEAMS,3500,36398.006,36056.202,8.4,PXL
173660:2037,262:262,08/21/11 07:35:47,STABLE BEAMS,3500,37627.413,37268.291,8.7,PXL
173660:2037,263:263,08/21/11 07:36:10,STABLE BEAMS,3500,33871.956,33348.470,7.8,PXL
173660:2037,264:264,08/21/11 07:36:34,STABLE BEAMS,3500,34213.312,33899.497,7.9,PXL
173660:2037,265:265,08/21/11 07:36:57,STABLE BEAMS,3500,34570.765,34248.250,8.0,PXL
173660:2037,266:266,08/21/11 07:37:20,STABLE BEAMS,3500,36885.976,36540.597,8.5,PXL
173660:2037,267:267,08/21/11 07:37:43,STABLE BEAMS,3500,34361.633,34050.409,8.0,PXL
173660:2037,268:268,08/21/11 07:38:07,STABLE BEAMS,3500,34611.516,34301.246,8.0,PXL
173660:2037,269:269,08/21/11 07:38:30,STABLE BEAMS,3500,38270.406,37920.017,8.9,PXL
173660:2037,270:270,08/21/11 07:38:53,STABLE BEAMS,3500,35757.546,35423.171,8.3,PXL
173660:2037,271:271,08/21/11 07:39:17,STABLE BEAMS,3500,36420.380,35978.339,8.4,PXL
173660:2037,272:272,08/21/11 07:39:40,STABLE BEAMS,3500,36942.759,36495.667,8.6,PXL
173660:2037,273:273,08/21/11 07:40:03,STABLE BEAMS,3500,34959.746,34633.554,8.1,PXL
173660:2037,274:274,08/21/11 07:40:27,STABLE BEAMS,3500,36596.167,36251.989,8.5,PXL
173660:2037,275:275,08/21/11 07:40:50,STABLE BEAMS,3500,34516.136,34186.641,8.0,PXL
173660:2037,276:276,08/21/11 07:41:13,STABLE BEAMS,3500,36425.784,36074.712,8.4,PXL
173660:2037,277:277,08/21/11 07:41:37,STABLE BEAMS,3500,36084.924,35747.088,8.4,PXL
173660:2037,278:278,08/21/11 07:42:00,STABLE BEAMS,3500,34346.489,34027.353,8.0,PXL
173660:2037,279:279,08/21/11 07:42:23,STABLE BEAMS,3500,35590.799,35062.100,8.2,PXL
173660:2037,280:280,08/21/11 07:42:47,STABLE BEAMS,3500,37430.595,37081.170,8.7,PXL
173660:2037,281:281,08/21/11 07:43:10,STABLE BEAMS,3500,37765.568,37310.770,8.8,PXL
173660:2037,282:282,08/21/11 07:43:33,STABLE BEAMS,3500,32804.145,32497.930,7.6,PXL
173660:2037,283:283,08/21/11 07:43:57,STABLE BEAMS,3500,34002.914,33685.030,7.9,PXL
173660:2037,284:284,08/21/11 07:44:20,STABLE BEAMS,3500,35878.504,35441.293,8.3,PXL
173660:2037,285:285,08/21/11 07:44:43,STABLE BEAMS,3500,35268.859,34939.160,8.2,PXL
173660:2037,286:286,08/21/11 07:45:07,STABLE BEAMS,3500,33785.779,33472.004,7.8,PXL
173660:2037,287:287,08/21/11 07:45:30,STABLE BEAMS,3500,35203.585,34877.282,8.2,PXL
173660:2037,288:288,08/21/11 07:45:53,STABLE BEAMS,3500,34189.984,33865.504,7.9,PXL
173660:2037,289:289,08/21/11 07:46:17,STABLE BEAMS,3500,34789.104,34465.011,8.1,PXL
173660:2037,290:290,08/21/11 07:46:40,STABLE BEAMS,3500,32932.138,32622.108,7.6,PXL
173660:2037,291:291,08/21/11 07:47:03,STABLE BEAMS,3500,35891.079,35459.321,8.3,PXL
173660:2037,292:292,08/21/11 07:47:27,STABLE BEAMS,3500,35237.481,34906.081,8.2,PXL
173660:2037,293:293,08/21/11 07:47:50,STABLE BEAMS,3500,37228.082,36879.915,8.6,PXL
173660:2037,294:294,08/21/11 07:48:13,STABLE BEAMS,3500,35628.295,35302.291,8.3,PXL
173660:2037,295:295,08/21/11 07:48:37,STABLE BEAMS,3500,33470.984,33158.095,7.8,PXL
173660:2037,296:296,08/21/11 07:49:00,STABLE BEAMS,3500,37530.067,37006.691,8.7,PXL
173660:2037,297:297,08/21/11 07:49:23,STABLE BEAMS,3500,34666.216,34339.892,8.0,PXL
173660:2037,298:298,08/21/11 07:49:47,STABLE BEAMS,3500,35791.314,35458.860,8.3,PXL
173660:2037,299:299,08/21/11 07:50:10,STABLE BEAMS,3500,37235.142,36881.571,8.6,PXL
173660:2037,300:300,08/21/11 07:50:33,STABLE BEAMS,3500,36227.099,35897.138,8.4,PXL
173660:2037,301:301,08/21/11 07:50:57,STABLE BEAMS,3500,35200.708,34776.702,8.2,PXL
173660:2037,302:302,08/21/11 07:51:20,STABLE BEAMS,3500,37641.502,37288.355,8.7,PXL
173660:2037,303:303,08/21/11 07:51:43,STABLE BEAMS,3500,34421.555,34101.070,8.0,PXL
173660:2037,304:304,08/21/11 07:52:07,STABLE BEAMS,3500,36545.941,36205.948,8.5,PXL
173660:2037,305:305,08/21/11 07:52:30,STABLE BEAMS,3500,34919.686,31422.611,8.1,PXL
173660:2037,306:306,08/21/11 07:52:53,STABLE BEAMS,3500,36219.601,35880.145,8.4,PXL
173660:2037,307:307,08/21/11 07:53:17,STABLE BEAMS,3500,36493.770,35847.755,8.5,PXL
173660:2037,308:308,08/21/11 07:53:40,STABLE BEAMS,3500,36609.909,36267.385,8.5,PXL
173660:2037,309:309,08/21/11 07:54:03,STABLE BEAMS,3500,35056.868,34733.776,8.1,PXL
173660:2037,310:310,08/21/11 07:54:27,STABLE BEAMS,3500,37133.624,36790.216,8.6,PXL
173660:2037,311:311,08/21/11 07:54:50,STABLE BEAMS,3500,35909.137,35570.859,8.3,PXL
173660:2037,312:312,08/21/11 07:55:13,STABLE BEAMS,3500,38222.535,37860.466,8.9,PXL
173660:2037,313:313,08/21/11 07:55:37,STABLE BEAMS,3500,36033.710,35606.226,8.3,PXL
173660:2037,314:314,08/21/11 07:56:00,STABLE BEAMS,3500,35297.462,34968.245,8.2,PXL
173660:2037,315:315,08/21/11 07:56:23,STABLE BEAMS,3500,35648.089,35224.019,8.3,PXL
173660:2037,316:316,08/21/11 07:56:47,STABLE BEAMS,3500,36333.694,36001.960,8.4,PXL
173660:2037,317:317,08/21/11 07:57:10,STABLE BEAMS,3500,34882.757,34462.190,8.1,PXL
173660:2037,318:318,08/21/11 07:57:33,STABLE BEAMS,3500,37111.449,36766.707,8.6,PXL
173660:2037,319:319,08/21/11 07:57:57,STABLE BEAMS,3500,34205.080,33892.552,7.9,PXL
173660:2037,320:320,08/21/11 07:58:20,STABLE BEAMS,3500,34330.011,34014.058,8.0,PXL
173660:2037,321:321,08/21/11 07:58:43,STABLE BEAMS,3500,32526.114,32227.448,7.5,PXL
173660:2037,322:322,08/21/11 07:59:07,STABLE BEAMS,3500,35251.862,34920.250,8.2,PXL
173660:2037,323:323,08/21/11 07:59:30,STABLE BEAMS,3500,35823.506,35493.724,8.3,PXL
173660:2037,324:324,08/21/11 07:59:53,STABLE BEAMS,3500,34301.510,33886.266,7.9,PXL
173660:2037,325:325,08/21/11 08:00:17,STABLE BEAMS,3500,35283.072,34960.181,8.2,PXL
173660:2037,326:326,08/21/11 08:00:40,STABLE BEAMS,3500,33119.874,32812.845,7.7,PXL
173660:2037,327:327,08/21/11 08:01:03,STABLE BEAMS,3500,36229.034,35900.013,8.4,PXL
173660:2037,328:328,08/21/11 08:01:27,STABLE BEAMS,3500,34960.065,34639.571,8.1,PXL
173660:2037,329:329,08/21/11 08:01:50,STABLE BEAMS,3500,37111.753,36769.551,8.6,PXL
173660:2037,330:330,08/21/11 08:02:13,STABLE BEAMS,3500,36154.611,35826.156,8.4,PXL
173660:2037,331:331,08/21/11 08:02:37,STABLE BEAMS,3500,36439.804,36100.334,8.4,PXL
173660:2037,332:332,08/21/11 08:03:00,STABLE BEAMS,3500,35369.779,35037.032,8.2,PXL
173660:2037,333:333,08/21/11 08:03:23,STABLE BEAMS,3500,35290.425,34968.705,8.2,PXL
173660:2037,334:334,08/21/11 08:03:47,STABLE BEAMS,3500,33737.049,33432.546,7.8,PXL
173660:2037,335:335,08/21/11 08:04:10,STABLE BEAMS,3500,34740.030,34424.820,8.0,PXL
173660:2037,336:336,08/21/11 08:04:33,STABLE BEAMS,3500,34698.866,34380.490,8.0,PXL
173660:2037,337:337,08/21/11 08:04:57,STABLE BEAMS,3500,36006.330,35675.670,8.3,PXL
173660:2037,338:338,08/21/11 08:05:20,STABLE BEAMS,3500,35737.926,35410.039,8.3,PXL
173660:2037,339:339,08/21/11 08:05:43,STABLE BEAMS,3500,35411.979,35088.081,8.2,PXL
173660:2037,340:340,08/21/11 08:06:07,STABLE BEAMS,3500,34880.082,34561.493,8.1,PXL
173660:2037,341:341,08/21/11 08:06:30,STABLE BEAMS,3500,35008.155,34587.744,8.1,PXL
173660:2037,342:342,08/21/11 08:06:53,STABLE BEAMS,3500,34964.410,34643.148,8.1,PXL
173660:2037,343:343,08/21/11 08:07:17,STABLE BEAMS,3500,34774.481,34455.184,8.1,PXL
173660:2037,344:344,08/21/11 08:07:40,STABLE BEAMS,3500,37615.852,37267.236,8.7,PXL
173660:2037,345:345,08/21/11 08:08:03,STABLE BEAMS,3500,34886.234,34478.061,8.1,PXL
173660:2037,346:346,08/21/11 08:08:27,STABLE BEAMS,3500,34539.842,34221.496,8.0,PXL
173660:2037,347:347,08/21/11 08:08:50,STABLE BEAMS,3500,33003.482,32699.812,7.6,PXL
173660:2037,348:348,08/21/11 08:09:13,STABLE BEAMS,3500,38311.564,37716.208,8.9,PXL
173660:2037,349:349,08/21/11 08:09:37,STABLE BEAMS,3500,33400.124,33096.347,7.7,PXL
173660:2037,350:350,08/21/11 08:10:00,STABLE BEAMS,3500,34701.999,34388.135,8.0,PXL
173660:2037,351:351,08/21/11 08:10:23,STABLE BEAMS,3500,35784.556,35459.004,8.3,PXL
173660:2037,352:352,08/21/11 08:10:47,STABLE BEAMS,3500,34706.805,34391.038,8.0,PXL
173660:2037,353:353,08/21/11 08:11:10,STABLE BEAMS,3500,35633.027,35305.378,8.3,PXL
173660:2037,354:354,08/21/11 08:11:33,STABLE BEAMS,3500,34317.351,34004.439,8.0,PXL
173660:2037,355:355,08/21/11 08:11:57,STABLE BEAMS,3500,35027.152,34710.810,8.1,PXL
173660:2037,356:356,08/21/11 08:12:20,STABLE BEAMS,3500,34278.592,26986.501,7.9,PXL
173660:2037,357:357,08/21/11 08:12:43,STABLE BEAMS,3500,58089.067,2828.309,13.5,PXL
173660:2037,359:359,08/21/11 08:13:30,STABLE BEAMS,3500,35555.500,3296.612,8.2,PXL
173660:2037,360:360,08/21/11 08:13:53,STABLE BEAMS,3500,47966.469,986.921,11.1,PXL
173660:2037,361:361,08/21/11 08:14:17,STABLE BEAMS,3500,31598.737,2401.012,7.3,PXL
173660:2037,362:362,08/21/11 08:14:40,STABLE BEAMS,3500,31441.677,2373.371,7.3,PXL
173661:2037,1:1,08/21/11 08:21:16,STABLE BEAMS,3500,31619.179,2789.297,7.3,PXL
173661:2037,2:2,08/21/11 08:21:39,STABLE BEAMS,3500,31403.432,9389.724,7.3,PXL
173661:2037,3:3,08/21/11 08:22:02,STABLE BEAMS,3500,34271.079,33778.822,7.9,PXL
173661:2037,4:4,08/21/11 08:22:25,STABLE BEAMS,3500,35090.360,34683.424,8.1,PXL
173661:2037,5:5,08/21/11 08:22:49,STABLE BEAMS,3500,35301.062,34883.427,8.2,PXL
173661:2037,6:6,08/21/11 08:23:12,STABLE BEAMS,3500,32976.833,32505.695,7.6,PXL
173661:2037,7:7,08/21/11 08:23:35,STABLE BEAMS,3500,33462.233,33080.339,7.8,PXL
173661:2037,8:8,08/21/11 08:23:59,STABLE BEAMS,3500,34149.062,33759.680,7.9,PXL
173661:2037,9:9,08/21/11 08:24:22,STABLE BEAMS,3500,34499.222,34096.389,8.0,PXL
173661:2037,10:10,08/21/11 08:24:45,STABLE BEAMS,3500,35677.184,35260.774,8.3,PXL
173661:2037,11:11,08/21/11 08:25:09,STABLE BEAMS,3500,35106.554,34704.626,8.1,PXL
173661:2037,12:12,08/21/11 08:25:32,STABLE BEAMS,3500,34618.712,34119.109,8.0,PXL
173661:2037,13:13,08/21/11 08:25:55,STABLE BEAMS,3500,35165.039,34655.669,8.1,PXL
173661:2037,14:14,08/21/11 08:26:19,STABLE BEAMS,3500,35336.913,34922.146,8.2,PXL
173661:2037,15:15,08/21/11 08:26:42,STABLE BEAMS,3500,34312.909,33912.362,8.0,PXL
173661:2037,16:16,08/21/11 08:27:05,STABLE BEAMS,3500,34093.483,33715.534,7.9,PXL
173661:2037,17:17,08/21/11 08:27:29,STABLE BEAMS,3500,32400.677,32041.561,7.5,PXL
173661:2037,18:18,08/21/11 08:27:52,STABLE BEAMS,3500,34231.723,33852.656,7.9,PXL
173661:2037,19:19,08/21/11 08:28:15,STABLE BEAMS,3500,33520.493,33056.092,7.8,PXL
173661:2037,20:20,08/21/11 08:28:39,STABLE BEAMS,3500,34436.341,34050.360,8.0,PXL
173661:2037,21:21,08/21/11 08:29:02,STABLE BEAMS,3500,35469.001,35071.556,8.2,PXL
173661:2037,22:22,08/21/11 08:29:25,STABLE BEAMS,3500,32827.476,32461.600,7.6,PXL
173661:2037,23:23,08/21/11 08:29:49,STABLE BEAMS,3500,34154.679,33774.738,7.9,PXL
173661:2037,24:24,08/21/11 08:30:12,STABLE BEAMS,3500,34384.298,34001.351,8.0,PXL
173661:2037,25:25,08/21/11 08:30:35,STABLE BEAMS,3500,33211.196,32828.044,7.7,PXL
173661:2037,26:26,08/21/11 08:30:59,STABLE BEAMS,3500,36347.918,35734.888,8.4,PXL
173661:2037,27:27,08/21/11 08:31:22,STABLE BEAMS,3500,33500.833,33108.177,7.8,PXL
173661:2037,28:28,08/21/11 08:31:45,STABLE BEAMS,3500,33704.803,33318.814,7.8,PXL
173661:2037,29:29,08/21/11 08:32:09,STABLE BEAMS,3500,34995.398,34594.420,8.1,PXL
173661:2037,30:30,08/21/11 08:32:32,STABLE BEAMS,3500,34708.043,34238.362,8.0,PXL
173661:2037,31:31,08/21/11 08:32:55,STABLE BEAMS,3500,33337.908,32955.925,7.7,PXL
173661:2037,32:32,08/21/11 08:33:19,STABLE BEAMS,3500,33726.839,33337.181,7.8,PXL
173661:2037,33:33,08/21/11 08:33:42,STABLE BEAMS,3500,33679.990,33227.087,7.8,PXL
173661:2037,34:34,08/21/11 08:34:05,STABLE BEAMS,3500,32870.660,32226.977,7.6,PXL
173661:2037,35:35,08/21/11 08:34:29,STABLE BEAMS,3500,33098.509,32726.181,7.7,PXL
173661:2037,36:36,08/21/11 08:34:52,STABLE BEAMS,3500,36134.937,35622.569,8.4,PXL
173661:2037,37:37,08/21/11 08:35:15,STABLE BEAMS,3500,35225.327,34823.987,8.2,PXL
173661:2037,38:38,08/21/11 08:35:39,STABLE BEAMS,3500,34750.962,34259.485,8.1,PXL
173661:2037,39:39,08/21/11 08:36:02,STABLE BEAMS,3500,35367.491,34859.697,8.2,PXL
173661:2037,40:40,08/21/11 08:36:25,STABLE BEAMS,3500,34258.513,33869.538,7.9,PXL
173661:2037,41:41,08/21/11 08:36:49,STABLE BEAMS,3500,33098.575,32627.966,7.7,PXL
173661:2037,42:42,08/21/11 08:37:12,STABLE BEAMS,3500,34605.056,34205.498,8.0,PXL
173661:2037,43:43,08/21/11 08:37:35,STABLE BEAMS,3500,36399.093,35977.131,8.4,PXL
173661:2037,44:44,08/21/11 08:37:59,STABLE BEAMS,3500,34948.501,34546.135,8.1,PXL
173661:2037,45:45,08/21/11 08:38:22,STABLE BEAMS,3500,33119.074,32737.610,7.7,PXL
173661:2037,46:46,08/21/11 08:38:45,STABLE BEAMS,3500,34500.368,34113.649,8.0,PXL
173661:2037,47:47,08/21/11 08:39:09,STABLE BEAMS,3500,32405.639,32042.856,7.5,PXL
173661:2037,48:48,08/21/11 08:39:32,STABLE BEAMS,3500,33029.322,32562.118,7.7,PXL
173661:2037,49:49,08/21/11 08:39:55,STABLE BEAMS,3500,34401.716,33925.540,8.0,PXL
173661:2037,50:50,08/21/11 08:40:19,STABLE BEAMS,3500,33135.740,32766.192,7.7,PXL
173661:2037,51:51,08/21/11 08:40:42,STABLE BEAMS,3500,34162.704,33488.475,7.9,PXL
173661:2037,52:52,08/21/11 08:41:05,STABLE BEAMS,3500,33673.155,33294.283,7.8,PXL
173661:2037,53:53,08/21/11 08:41:29,STABLE BEAMS,3500,34213.642,33824.038,7.9,PXL
173661:2037,54:54,08/21/11 08:41:52,STABLE BEAMS,3500,33318.761,32939.845,7.7,PXL
173661:2037,55:55,08/21/11 08:42:15,STABLE BEAMS,3500,35395.332,34995.769,8.2,PXL
173661:2037,56:56,08/21/11 08:42:39,STABLE BEAMS,3500,34502.762,31478.493,8.0,PXL
173661:2037,62:62,08/21/11 08:44:59,STABLE BEAMS,3500,34422.918,29586.744,8.0,PXL
173661:2037,63:63,08/21/11 08:45:22,STABLE BEAMS,3500,34097.048,10729.894,7.9,PXL
173661:2037,65:65,08/21/11 08:46:09,STABLE BEAMS,3500,34451.789,16442.580,8.0,PXL
173661:2037,66:66,08/21/11 08:46:32,STABLE BEAMS,3500,35054.523,3147.355,8.1,PXL
173661:2037,67:67,08/21/11 08:46:55,STABLE BEAMS,3500,32362.376,24536.237,7.5,PXL
173661:2037,68:68,08/21/11 08:47:19,STABLE BEAMS,3500,32341.319,31990.755,7.5,PXL
173661:2037,69:69,08/21/11 08:47:42,STABLE BEAMS,3500,33050.405,32484.068,7.7,PXL
173661:2037,70:70,08/21/11 08:48:05,STABLE BEAMS,3500,34710.248,34324.867,8.0,PXL
173661:2037,71:71,08/21/11 08:48:29,STABLE BEAMS,3500,36387.651,35988.929,8.4,PXL
173661:2037,72:72,08/21/11 08:48:52,STABLE BEAMS,3500,32657.215,32214.651,7.6,PXL
173661:2037,73:73,08/21/11 08:49:15,STABLE BEAMS,3500,35154.319,34769.196,8.1,PXL
173661:2037,74:74,08/21/11 08:49:39,STABLE BEAMS,3500,34329.908,33952.288,8.0,PXL
173661:2037,75:75,08/21/11 08:50:02,STABLE BEAMS,3500,34310.385,33939.461,8.0,PXL
173661:2037,76:76,08/21/11 08:50:25,STABLE BEAMS,3500,36346.106,35948.277,8.4,PXL
173661:2037,77:77,08/21/11 08:50:49,STABLE BEAMS,3500,31615.102,31272.817,7.3,PXL
173661:2037,78:78,08/21/11 08:51:12,STABLE BEAMS,3500,32820.561,32370.979,7.6,PXL
173661:2037,79:79,08/21/11 08:51:35,STABLE BEAMS,3500,33878.954,33419.281,7.9,PXL
173661:2037,80:80,08/21/11 08:51:59,STABLE BEAMS,3500,33738.671,33303.863,7.8,PXL
173661:2037,81:81,08/21/11 08:52:22,STABLE BEAMS,3500,33646.181,33276.970,7.8,PXL
173661:2037,82:82,08/21/11 08:52:45,STABLE BEAMS,3500,32381.651,32028.235,7.5,PXL
173661:2037,83:83,08/21/11 08:53:09,STABLE BEAMS,3500,34129.613,33748.917,7.9,PXL
173661:2037,84:84,08/21/11 08:53:32,STABLE BEAMS,3500,33100.216,32732.500,7.7,PXL
173661:2037,85:85,08/21/11 08:53:55,STABLE BEAMS,3500,33124.361,32758.915,7.7,PXL
173661:2037,86:86,08/21/11 08:54:19,STABLE BEAMS,3500,31450.270,31020.959,7.3,PXL
173661:2037,87:87,08/21/11 08:54:42,STABLE BEAMS,3500,34437.234,34052.666,8.0,PXL
173661:2037,88:88,08/21/11 08:55:05,STABLE BEAMS,3500,33457.757,33083.409,7.8,PXL
173661:2037,89:89,08/21/11 08:55:29,STABLE BEAMS,3500,34272.414,33803.723,7.9,PXL
173661:2037,90:90,08/21/11 08:55:52,STABLE BEAMS,3500,35160.955,34772.870,8.1,PXL
173661:2037,91:91,08/21/11 08:56:15,STABLE BEAMS,3500,34097.501,33723.361,7.9,PXL
173661:2037,92:92,08/21/11 08:56:39,STABLE BEAMS,3500,33159.922,32786.041,7.7,PXL
173661:2037,93:93,08/21/11 08:57:02,STABLE BEAMS,3500,35180.866,34727.589,8.2,PXL
173661:2037,94:94,08/21/11 08:57:25,STABLE BEAMS,3500,35731.233,35217.108,8.3,PXL
173661:2037,95:95,08/21/11 08:57:49,STABLE BEAMS,3500,32824.098,32456.294,7.6,PXL
173661:2037,96:96,08/21/11 08:58:12,STABLE BEAMS,3500,33466.064,33090.369,7.8,PXL
173661:2037,97:97,08/21/11 08:58:35,STABLE BEAMS,3500,34168.389,33788.531,7.9,PXL
173661:2037,98:98,08/21/11 08:58:59,STABLE BEAMS,3500,34288.907,33818.551,7.9,PXL
173661:2037,99:99,08/21/11 08:59:22,STABLE BEAMS,3500,32511.301,32153.505,7.5,PXL
173661:2037,100:100,08/21/11 08:59:45,STABLE BEAMS,3500,34267.901,33885.950,7.9,PXL
173661:2037,101:101,08/21/11 09:00:09,STABLE BEAMS,3500,34094.891,33726.888,7.9,PXL
173661:2037,102:102,08/21/11 09:00:32,STABLE BEAMS,3500,33624.717,33264.675,7.8,PXL
173661:2037,103:103,08/21/11 09:00:55,STABLE BEAMS,3500,34170.685,33799.783,7.9,PXL
173661:2037,104:104,08/21/11 09:01:19,STABLE BEAMS,3500,32579.853,32229.284,7.5,PXL
173661:2037,105:105,08/21/11 09:01:42,STABLE BEAMS,3500,34566.678,34201.628,8.0,PXL
173661:2037,106:106,08/21/11 09:02:05,STABLE BEAMS,3500,34026.968,33574.200,7.9,PXL
173661:2037,107:107,08/21/11 09:02:29,STABLE BEAMS,3500,33416.693,33058.168,7.7,PXL
173661:2037,108:108,08/21/11 09:02:52,STABLE BEAMS,3500,30847.531,30515.068,7.1,PXL
173661:2037,109:109,08/21/11 09:03:15,STABLE BEAMS,3500,33621.764,33260.837,7.8,PXL
173661:2037,110:110,08/21/11 09:03:39,STABLE BEAMS,3500,35132.636,34663.445,8.1,PXL
173661:2037,111:111,08/21/11 09:04:02,STABLE BEAMS,3500,33590.380,33229.766,7.8,PXL
173661:2037,112:112,08/21/11 09:04:25,STABLE BEAMS,3500,32396.514,32041.984,7.5,PXL
173661:2037,113:113,08/21/11 09:04:49,STABLE BEAMS,3500,32583.063,32240.189,7.6,PXL
173661:2037,114:114,08/21/11 09:05:12,STABLE BEAMS,3500,33135.877,32781.351,7.7,PXL
173661:2037,115:115,08/21/11 09:05:35,STABLE BEAMS,3500,31826.757,31479.838,7.4,PXL
173661:2037,116:116,08/21/11 09:05:59,STABLE BEAMS,3500,35463.324,35082.675,8.2,PXL
173661:2037,117:117,08/21/11 09:06:22,STABLE BEAMS,3500,31466.575,31031.819,7.3,PXL
173661:2037,118:118,08/21/11 09:06:45,STABLE BEAMS,3500,32973.046,32609.911,7.6,PXL
173661:2037,119:119,08/21/11 09:07:09,STABLE BEAMS,3500,32105.408,31687.422,7.4,PXL
173661:2037,120:120,08/21/11 09:07:32,STABLE BEAMS,3500,33384.459,33018.296,7.7,PXL
173661:2037,121:121,08/21/11 09:07:55,STABLE BEAMS,3500,34152.201,33784.290,7.9,PXL
173661:2037,122:122,08/21/11 09:08:19,STABLE BEAMS,3500,31847.794,31501.339,7.4,PXL
173661:2037,123:123,08/21/11 09:08:42,STABLE BEAMS,3500,33489.201,33117.915,7.8,PXL
173661:2037,124:124,08/21/11 09:09:05,STABLE BEAMS,3500,32721.732,32372.674,7.6,PXL
173661:2037,125:125,08/21/11 09:09:29,STABLE BEAMS,3500,29096.388,2482.244,6.7,PXL
173663:2037,1:1,08/21/11 09:26:05,STABLE BEAMS,3500,28844.616,2659.903,6.7,PXL
173663:2037,2:2,08/21/11 09:26:28,STABLE BEAMS,3500,32135.830,4796.308,7.4,PXL
173663:2037,3:3,08/21/11 09:26:51,STABLE BEAMS,3500,34409.749,33255.710,8.0,PXL
173663:2037,4:4,08/21/11 09:27:14,STABLE BEAMS,3500,32690.198,32067.472,7.6,PXL
173663:2037,5:5,08/21/11 09:27:38,STABLE BEAMS,3500,32394.024,32046.414,7.5,PXL
173663:2037,6:6,08/21/11 09:28:01,STABLE BEAMS,3500,33800.556,33435.739,7.8,PXL
173663:2037,7:7,08/21/11 09:28:24,STABLE BEAMS,3500,31628.630,31284.288,7.3,PXL
173663:2037,8:8,08/21/11 09:28:48,STABLE BEAMS,3500,32102.019,31757.213,7.4,PXL
173663:2037,9:9,08/21/11 09:29:11,STABLE BEAMS,3500,31898.764,29207.655,7.4,PXL
173663:2037,10:10,08/21/11 09:29:34,STABLE BEAMS,3500,31966.385,31626.082,7.4,PXL
173663:2037,11:11,08/21/11 09:29:58,STABLE BEAMS,3500,34847.111,34471.664,8.1,PXL
173663:2037,12:12,08/21/11 09:30:21,STABLE BEAMS,3500,33517.742,33070.061,7.8,PXL
173663:2037,13:13,08/21/11 09:30:44,STABLE BEAMS,3500,32438.787,32091.525,7.5,PXL
173663:2037,14:14,08/21/11 09:31:08,STABLE BEAMS,3500,31503.604,31167.058,7.3,PXL
173663:2037,15:15,08/21/11 09:31:31,STABLE BEAMS,3500,32422.582,32076.754,7.5,PXL
173663:2037,16:16,08/21/11 09:31:54,STABLE BEAMS,3500,31901.734,31560.368,7.4,PXL
173663:2037,17:17,08/21/11 09:32:18,STABLE BEAMS,3500,32643.414,32303.749,7.6,PXL
173663:2037,18:18,08/21/11 09:32:41,STABLE BEAMS,3500,34355.049,33999.800,8.0,PXL
173663:2037,19:19,08/21/11 09:33:04,STABLE BEAMS,3500,31606.875,31188.084,7.3,PXL
173663:2037,20:20,08/21/11 09:33:28,STABLE BEAMS,3500,32914.550,32576.948,7.6,PXL
173663:2037,21:21,08/21/11 09:33:51,STABLE BEAMS,3500,34308.177,33948.834,7.9,PXL
173663:2037,22:22,08/21/11 09:34:14,STABLE BEAMS,3500,33428.613,33081.544,7.7,PXL
173663:2037,23:23,08/21/11 09:34:38,STABLE BEAMS,3500,32417.244,32084.176,7.5,PXL
173663:2037,24:24,08/21/11 09:35:01,STABLE BEAMS,3500,33345.375,32994.272,7.7,PXL
173663:2037,25:25,08/21/11 09:35:24,STABLE BEAMS,3500,32613.280,32273.785,7.6,PXL
173663:2037,26:26,08/21/11 09:35:48,STABLE BEAMS,3500,33832.340,33475.201,7.8,PXL
173663:2037,27:27,08/21/11 09:36:11,STABLE BEAMS,3500,33092.895,32739.244,7.7,PXL
173663:2037,28:28,08/21/11 09:36:34,STABLE BEAMS,3500,33655.956,33296.744,7.8,PXL
173663:2037,29:29,08/21/11 09:36:58,STABLE BEAMS,3500,33264.502,32917.470,7.7,PXL
173663:2037,30:30,08/21/11 09:37:21,STABLE BEAMS,3500,32900.908,32553.844,7.6,PXL
173663:2037,31:31,08/21/11 09:37:44,STABLE BEAMS,3500,33578.767,33219.610,7.8,PXL
173663:2037,32:32,08/21/11 09:38:08,STABLE BEAMS,3500,34672.738,34297.922,8.0,PXL
173663:2037,33:33,08/21/11 09:38:31,STABLE BEAMS,3500,32891.168,32457.477,7.6,PXL
173663:2037,34:34,08/21/11 09:38:54,STABLE BEAMS,3500,31359.645,31028.117,7.3,PXL
173663:2037,35:35,08/21/11 09:39:18,STABLE BEAMS,3500,32105.120,31684.786,7.4,PXL
173663:2037,36:36,08/21/11 09:39:41,STABLE BEAMS,3500,33192.603,32840.156,7.7,PXL
173663:2037,37:37,08/21/11 09:40:04,STABLE BEAMS,3500,33410.271,33060.147,7.7,PXL
173663:2037,38:38,08/21/11 09:40:28,STABLE BEAMS,3500,31976.436,31646.119,7.4,PXL
173663:2037,39:39,08/21/11 09:40:51,STABLE BEAMS,3500,32078.270,31740.160,7.4,PXL
173663:2037,40:40,08/21/11 09:41:14,STABLE BEAMS,3500,32045.902,31711.802,7.4,PXL
173663:2037,41:41,08/21/11 09:41:38,STABLE BEAMS,3500,32786.642,32447.968,7.6,PXL
173663:2037,42:42,08/21/11 09:42:01,STABLE BEAMS,3500,33155.551,32808.593,7.7,PXL
173663:2037,43:43,08/21/11 09:42:24,STABLE BEAMS,3500,30612.920,30285.952,7.1,PXL
173663:2037,44:44,08/21/11 09:42:48,STABLE BEAMS,3500,33442.690,32871.087,7.7,PXL
173663:2037,45:45,08/21/11 09:43:11,STABLE BEAMS,3500,33398.522,33052.683,7.7,PXL
173663:2037,46:46,08/21/11 09:43:34,STABLE BEAMS,3500,31849.280,31515.168,7.4,PXL
173663:2037,47:47,08/21/11 09:43:58,STABLE BEAMS,3500,33423.170,32973.188,7.7,PXL
173663:2037,48:48,08/21/11 09:44:21,STABLE BEAMS,3500,31051.978,30641.102,7.2,PXL
173663:2037,49:49,08/21/11 09:44:44,STABLE BEAMS,3500,32058.835,31636.523,7.4,PXL
173663:2037,50:50,08/21/11 09:45:08,STABLE BEAMS,3500,32411.649,32068.678,7.5,PXL
173663:2037,51:51,08/21/11 09:45:31,STABLE BEAMS,3500,31419.077,31088.080,7.3,PXL
173663:2037,52:52,08/21/11 09:45:54,STABLE BEAMS,3500,32252.594,31913.209,7.5,PXL
173663:2037,53:53,08/21/11 09:46:18,STABLE BEAMS,3500,30622.703,30299.983,7.1,PXL
173663:2037,54:54,08/21/11 09:46:41,STABLE BEAMS,3500,33147.919,32804.720,7.7,PXL
173663:2037,55:55,08/21/11 09:47:04,STABLE BEAMS,3500,34005.766,33651.414,7.9,PXL
173663:2037,56:56,08/21/11 09:47:28,STABLE BEAMS,3500,31976.672,31557.541,7.4,PXL
173663:2037,57:57,08/21/11 09:47:51,STABLE BEAMS,3500,33956.814,33598.780,7.9,PXL
173663:2037,58:58,08/21/11 09:48:14,STABLE BEAMS,3500,32116.224,31787.778,7.4,PXL
173663:2037,59:59,08/21/11 09:48:38,STABLE BEAMS,3500,32251.274,31927.455,7.5,PXL
173663:2037,60:60,08/21/11 09:49:01,STABLE BEAMS,3500,31194.398,30789.715,7.2,PXL
173663:2037,61:61,08/21/11 09:49:24,STABLE BEAMS,3500,32788.475,32450.223,7.6,PXL
173663:2037,62:62,08/21/11 09:49:48,STABLE BEAMS,3500,31893.297,31569.017,7.4,PXL
173663:2037,63:63,08/21/11 09:50:11,STABLE BEAMS,3500,31000.229,30681.165,7.2,PXL
173663:2037,64:64,08/21/11 09:50:34,STABLE BEAMS,3500,31588.496,31272.388,7.3,PXL
173663:2037,65:65,08/21/11 09:50:58,STABLE BEAMS,3500,33077.247,32746.128,7.7,PXL
173663:2037,66:66,08/21/11 09:51:21,STABLE BEAMS,3500,32873.175,32535.101,7.6,PXL
173663:2037,67:67,08/21/11 09:51:44,STABLE BEAMS,3500,30885.909,30450.276,7.2,PXL
173663:2037,68:68,08/21/11 09:52:08,STABLE BEAMS,3500,31489.209,23499.790,7.3,PXL
173663:2037,69:69,08/21/11 09:52:31,STABLE BEAMS,3500,31882.265,28974.761,7.4,PXL
173663:2037,70:70,08/21/11 09:52:54,STABLE BEAMS,3500,31061.844,26172.945,7.2,PXL
173663:2037,71:71,08/21/11 09:53:18,STABLE BEAMS,3500,36289.462,29298.161,8.4,PXL
173663:2037,73:73,08/21/11 09:54:04,STABLE BEAMS,3500,32928.470,25913.097,7.6,PXL
173663:2037,74:74,08/21/11 09:54:28,STABLE BEAMS,3500,31971.123,31553.631,7.4,PXL
173663:2037,75:75,08/21/11 09:54:51,STABLE BEAMS,3500,32224.110,31890.184,7.5,PXL
173663:2037,76:76,08/21/11 09:55:14,STABLE BEAMS,3500,31852.162,31525.523,7.4,PXL
173663:2037,77:77,08/21/11 09:55:38,STABLE BEAMS,3500,32542.050,32203.867,7.5,PXL
173663:2037,78:78,08/21/11 09:56:01,STABLE BEAMS,3500,30324.137,30012.257,7.0,PXL
173663:2037,79:79,08/21/11 09:56:24,STABLE BEAMS,3500,31123.675,30802.056,7.2,PXL
173663:2037,80:80,08/21/11 09:56:48,STABLE BEAMS,3500,34190.362,33746.022,7.9,PXL
173663:2037,81:81,08/21/11 09:57:11,STABLE BEAMS,3500,32013.861,31686.546,7.4,PXL
173663:2037,82:82,08/21/11 09:57:34,STABLE BEAMS,3500,30985.634,30608.842,7.2,PXL
173663:2037,83:83,08/21/11 09:57:58,STABLE BEAMS,3500,32609.478,32280.472,7.6,PXL
173663:2037,84:84,08/21/11 09:58:21,STABLE BEAMS,3500,31684.821,31366.252,7.3,PXL
173663:2037,85:85,08/21/11 09:58:44,STABLE BEAMS,3500,30853.091,30534.809,7.1,PXL
173663:2037,86:86,08/21/11 09:59:08,STABLE BEAMS,3500,32321.994,31989.396,7.5,PXL
173663:2037,87:87,08/21/11 09:59:31,STABLE BEAMS,3500,32367.509,31955.320,7.5,PXL
173663:2037,88:88,08/21/11 09:59:54,STABLE BEAMS,3500,31184.544,30864.746,7.2,PXL
173663:2037,89:89,08/21/11 10:00:18,STABLE BEAMS,3500,31568.213,31246.307,7.3,PXL
173663:2037,90:90,08/21/11 10:00:41,STABLE BEAMS,3500,31366.278,31044.922,7.3,PXL
173663:2037,91:91,08/21/11 10:01:04,STABLE BEAMS,3500,30950.244,30627.901,7.2,PXL
173663:2037,92:92,08/21/11 10:01:28,STABLE BEAMS,3500,32897.516,32554.574,7.6,PXL
173663:2037,93:93,08/21/11 10:01:51,STABLE BEAMS,3500,28558.476,28180.349,6.6,PXL
173663:2037,94:94,08/21/11 10:02:14,STABLE BEAMS,3500,32486.097,32160.796,7.5,PXL
173663:2037,95:95,08/21/11 10:02:38,STABLE BEAMS,3500,30640.144,30324.851,7.1,PXL
173663:2037,96:96,08/21/11 10:03:01,STABLE BEAMS,3500,31681.955,31275.526,7.3,PXL
173663:2037,97:97,08/21/11 10:03:24,STABLE BEAMS,3500,30134.441,29834.381,7.0,PXL
173663:2037,98:98,08/21/11 10:03:48,STABLE BEAMS,3500,33730.578,33387.697,7.8,PXL
173663:2037,99:99,08/21/11 10:04:11,STABLE BEAMS,3500,33539.399,33206.168,7.8,PXL
173663:2037,100:100,08/21/11 10:04:34,STABLE BEAMS,3500,32286.536,31964.311,7.5,PXL
173663:2037,101:101,08/21/11 10:04:58,STABLE BEAMS,3500,32843.832,32513.559,7.6,PXL
173663:2037,102:102,08/21/11 10:05:21,STABLE BEAMS,3500,31474.867,31075.276,7.3,PXL
173663:2037,103:103,08/21/11 10:05:44,STABLE BEAMS,3500,31458.209,31146.349,7.3,PXL
173663:2037,104:104,08/21/11 10:06:08,STABLE BEAMS,3500,32177.033,31861.149,7.5,PXL
173663:2037,105:105,08/21/11 10:06:31,STABLE BEAMS,3500,31273.026,30961.067,7.2,PXL
173663:2037,106:106,08/21/11 10:06:54,STABLE BEAMS,3500,32896.008,32568.106,7.6,PXL
173663:2037,107:107,08/21/11 10:07:18,STABLE BEAMS,3500,30828.904,30524.611,7.1,PXL
173663:2037,108:108,08/21/11 10:07:41,STABLE BEAMS,3500,30415.456,30115.844,7.0,PXL
173663:2037,109:109,08/21/11 10:08:04,STABLE BEAMS,3500,31118.211,30800.955,7.2,PXL
173663:2037,110:110,08/21/11 10:08:28,STABLE BEAMS,3500,32546.591,32127.257,7.5,PXL
173663:2037,111:111,08/21/11 10:08:51,STABLE BEAMS,3500,33177.951,32779.558,7.7,PXL
173663:2037,112:112,08/21/11 10:09:14,STABLE BEAMS,3500,30772.032,30459.091,7.1,PXL
173663:2037,113:113,08/21/11 10:09:38,STABLE BEAMS,3500,31519.571,31197.502,7.3,PXL
173663:2037,114:114,08/21/11 10:10:01,STABLE BEAMS,3500,30798.027,30320.433,7.1,PXL
173663:2037,115:115,08/21/11 10:10:24,STABLE BEAMS,3500,31222.871,30818.126,7.2,PXL
173663:2037,116:116,08/21/11 10:10:48,STABLE BEAMS,3500,33174.016,32837.589,7.7,PXL
173663:2037,117:117,08/21/11 10:11:11,STABLE BEAMS,3500,32774.170,32442.810,7.6,PXL
173663:2037,118:118,08/21/11 10:11:34,STABLE BEAMS,3500,31431.248,31112.653,7.3,PXL
173663:2037,119:119,08/21/11 10:11:58,STABLE BEAMS,3500,34292.979,33950.033,7.9,PXL
173663:2037,120:120,08/21/11 10:12:21,STABLE BEAMS,3500,32981.858,29051.963,7.6,PXL
173664:2037,5:5,08/21/11 10:19:29,STABLE BEAMS,3500,30162.526,29861.925,7.0,PXL
173664:2037,6:6,08/21/11 10:19:52,STABLE BEAMS,3500,31491.861,31180.201,7.3,PXL
173664:2037,7:7,08/21/11 10:20:15,STABLE BEAMS,3500,32568.513,32240.529,7.5,PXL
173664:2037,8:8,08/21/11 10:20:39,STABLE BEAMS,3500,32005.680,31680.031,7.4,PXL
173664:2037,9:9,08/21/11 10:21:02,STABLE BEAMS,3500,30679.649,30367.366,7.1,PXL
173664:2037,10:10,08/21/11 10:21:25,STABLE BEAMS,3500,32075.128,31756.379,7.4,PXL
173664:2037,11:11,08/21/11 10:21:49,STABLE BEAMS,3500,32712.911,32381.303,7.6,PXL
173664:2037,12:12,08/21/11 10:22:12,STABLE BEAMS,3500,32499.065,32176.078,7.5,PXL
173664:2037,13:13,08/21/11 10:22:35,STABLE BEAMS,3500,32367.002,32042.722,7.5,PXL
173664:2037,14:14,08/21/11 10:22:59,STABLE BEAMS,3500,31288.409,30971.547,7.3,PXL
173664:2037,15:15,08/21/11 10:23:22,STABLE BEAMS,3500,30241.342,29944.416,7.0,PXL
173664:2037,16:16,08/21/11 10:23:45,STABLE BEAMS,3500,31045.462,28514.990,7.2,PXL
173692:2040,50:50,08/21/11 20:29:55,STABLE BEAMS,3500,50682.033,40994.865,11.7,PXL
173692:2040,51:51,08/21/11 20:30:18,STABLE BEAMS,3500,52699.343,51912.659,12.2,PXL
173692:2040,52:52,08/21/11 20:30:41,STABLE BEAMS,3500,52590.125,51799.627,12.2,PXL
173692:2040,53:53,08/21/11 20:31:05,STABLE BEAMS,3500,52077.743,51300.421,12.1,PXL
173692:2040,54:54,08/21/11 20:31:28,STABLE BEAMS,3500,49384.415,48505.723,11.4,PXL
173692:2040,55:55,08/21/11 20:31:51,STABLE BEAMS,3500,53822.973,52616.404,12.5,PXL
173692:2040,56:56,08/21/11 20:32:15,STABLE BEAMS,3500,51481.190,50741.771,11.9,PXL
173692:2040,57:57,08/21/11 20:32:38,STABLE BEAMS,3500,53934.080,53014.509,12.5,PXL
173692:2040,58:58,08/21/11 20:33:01,STABLE BEAMS,3500,50536.927,49535.736,11.7,PXL
173692:2040,59:59,08/21/11 20:33:25,STABLE BEAMS,3500,54653.601,53721.970,12.7,PXL
173692:2040,60:60,08/21/11 20:33:48,STABLE BEAMS,3500,49921.012,49123.868,11.6,PXL
173692:2040,61:61,08/21/11 20:34:11,STABLE BEAMS,3500,46987.764,46299.565,10.9,PXL
173692:2040,62:62,08/21/11 20:34:35,STABLE BEAMS,3500,48635.180,48052.150,11.3,PXL
173692:2040,63:63,08/21/11 20:34:58,STABLE BEAMS,3500,49259.358,48623.978,11.4,PXL
173692:2040,64:64,08/21/11 20:35:21,STABLE BEAMS,3500,49670.399,48652.969,11.5,PXL
173692:2040,65:65,08/21/11 20:35:45,STABLE BEAMS,3500,51448.728,50748.357,11.9,PXL
173692:2040,66:66,08/21/11 20:36:08,STABLE BEAMS,3500,51899.902,50893.293,12.0,PXL
173692:2040,67:67,08/21/11 20:36:31,STABLE BEAMS,3500,46703.308,46165.417,10.8,PXL
173692:2040,68:68,08/21/11 20:36:55,STABLE BEAMS,3500,45237.831,44735.546,10.5,PXL
173692:2040,69:69,08/21/11 20:37:18,STABLE BEAMS,3500,47362.816,46815.819,11.0,PXL
173692:2040,70:70,08/21/11 20:37:41,STABLE BEAMS,3500,52508.031,51642.045,12.2,PXL
173692:2040,71:71,08/21/11 20:38:05,STABLE BEAMS,3500,51919.701,51202.308,12.0,PXL
173692:2040,72:72,08/21/11 20:38:28,STABLE BEAMS,3500,52384.226,51637.315,12.1,PXL
173692:2040,73:73,08/21/11 20:38:51,STABLE BEAMS,3500,52897.080,52146.427,12.3,PXL
173692:2040,74:74,08/21/11 20:39:15,STABLE BEAMS,3500,50063.153,49338.861,11.6,PXL
173692:2040,75:75,08/21/11 20:39:38,STABLE BEAMS,3500,50210.155,49492.115,11.6,PXL
173692:2040,76:76,08/21/11 20:40:01,STABLE BEAMS,3500,51905.718,51176.405,12.0,PXL
173692:2040,77:77,08/21/11 20:40:25,STABLE BEAMS,3500,50089.520,49235.354,11.6,PXL
173692:2040,78:78,08/21/11 20:40:48,STABLE BEAMS,3500,50795.445,50080.030,11.8,PXL
173692:2040,79:79,08/21/11 20:41:11,STABLE BEAMS,3500,50996.296,50263.081,11.8,PXL
173692:2040,80:80,08/21/11 20:41:35,STABLE BEAMS,3500,52857.487,52108.469,12.2,PXL
173692:2040,81:81,08/21/11 20:41:58,STABLE BEAMS,3500,50049.899,49340.454,11.6,PXL
173692:2040,82:82,08/21/11 20:42:21,STABLE BEAMS,3500,49574.281,48873.479,11.5,PXL
173692:2040,83:83,08/21/11 20:42:45,STABLE BEAMS,3500,50959.167,50124.499,11.8,PXL
173692:2040,84:84,08/21/11 20:43:08,STABLE BEAMS,3500,50170.488,49458.580,11.6,PXL
173692:2040,85:85,08/21/11 20:43:31,STABLE BEAMS,3500,50264.266,49433.867,11.6,PXL
173692:2040,86:86,08/21/11 20:43:55,STABLE BEAMS,3500,52979.516,52251.981,12.3,PXL
173692:2040,87:87,08/21/11 20:44:18,STABLE BEAMS,3500,50482.144,49637.157,11.7,PXL
173692:2040,88:88,08/21/11 20:44:41,STABLE BEAMS,3500,50591.453,49895.340,11.7,PXL
173692:2040,89:89,08/21/11 20:45:05,STABLE BEAMS,3500,49202.516,48501.664,11.4,PXL
173692:2040,90:90,08/21/11 20:45:28,STABLE BEAMS,3500,50702.714,49677.622,11.7,PXL
173692:2040,91:91,08/21/11 20:45:51,STABLE BEAMS,3500,49138.212,47277.306,11.4,PXL
173692:2040,92:92,08/21/11 20:46:15,STABLE BEAMS,3500,49078.495,48153.504,11.4,PXL
173692:2040,93:93,08/21/11 20:46:38,STABLE BEAMS,3500,51432.992,50356.437,11.9,PXL
173692:2040,94:94,08/21/11 20:47:01,STABLE BEAMS,3500,50613.666,46885.673,11.7,PXL
173692:2040,95:95,08/21/11 20:47:25,STABLE BEAMS,3500,52966.836,51849.019,12.3,PXL
173692:2040,96:96,08/21/11 20:47:48,STABLE BEAMS,3500,54754.436,53758.307,12.7,PXL
173692:2040,97:97,08/21/11 20:48:11,STABLE BEAMS,3500,50720.516,49798.968,11.8,PXL
173692:2040,98:98,08/21/11 20:48:35,STABLE BEAMS,3500,51524.146,50573.716,11.9,PXL
173692:2040,99:99,08/21/11 20:48:58,STABLE BEAMS,3500,48648.850,47776.691,11.3,PXL
173692:2040,100:100,08/21/11 20:49:21,STABLE BEAMS,3500,48347.700,47331.241,11.2,PXL
173692:2040,101:101,08/21/11 20:49:45,STABLE BEAMS,3500,49961.487,48743.929,11.6,PXL
173692:2040,102:102,08/21/11 20:50:08,STABLE BEAMS,3500,50119.051,49191.329,11.6,PXL
173692:2040,103:103,08/21/11 20:50:31,STABLE BEAMS,3500,50190.202,48919.515,11.6,PXL
173692:2040,104:104,08/21/11 20:50:55,STABLE BEAMS,3500,49481.596,48588.212,11.5,PXL
173692:2040,105:105,08/21/11 20:51:18,STABLE BEAMS,3500,49694.904,48348.527,11.5,PXL
173692:2040,106:106,08/21/11 20:51:41,STABLE BEAMS,3500,49997.438,48868.283,11.6,PXL
173692:2040,107:107,08/21/11 20:52:05,STABLE BEAMS,3500,49952.382,49061.740,11.6,PXL
173692:2040,108:108,08/21/11 20:52:28,STABLE BEAMS,3500,50438.499,49445.673,11.7,PXL
173692:2040,109:109,08/21/11 20:52:51,STABLE BEAMS,3500,53722.559,52532.863,12.4,PXL
173692:2040,110:110,08/21/11 20:53:15,STABLE BEAMS,3500,52530.869,51500.867,12.2,PXL
173692:2040,111:111,08/21/11 20:53:38,STABLE BEAMS,3500,51916.343,50739.387,12.0,PXL
173692:2040,112:112,08/21/11 20:54:01,STABLE BEAMS,3500,52915.867,51863.813,12.3,PXL
173692:2040,113:113,08/21/11 20:54:25,STABLE BEAMS,3500,49520.500,48553.015,11.5,PXL
173692:2040,114:114,08/21/11 20:54:48,STABLE BEAMS,3500,51364.431,50346.596,11.9,PXL
173692:2040,115:115,08/21/11 20:55:11,STABLE BEAMS,3500,50168.706,49052.996,11.6,PXL
173692:2040,116:116,08/21/11 20:55:35,STABLE BEAMS,3500,50305.401,49307.441,11.7,PXL
173692:2040,117:117,08/21/11 20:55:58,STABLE BEAMS,3500,47625.629,46710.915,11.0,PXL
173692:2040,118:118,08/21/11 20:56:21,STABLE BEAMS,3500,50827.543,49686.379,11.8,PXL
173692:2040,119:119,08/21/11 20:56:45,STABLE BEAMS,3500,50714.706,49601.205,11.8,PXL
173692:2040,120:120,08/21/11 20:57:08,STABLE BEAMS,3500,48729.448,47830.657,11.3,PXL
173692:2040,121:121,08/21/11 20:57:31,STABLE BEAMS,3500,48201.239,47336.371,11.2,PXL
173692:2040,122:122,08/21/11 20:57:55,STABLE BEAMS,3500,51299.956,50059.943,11.9,PXL
173692:2040,123:123,08/21/11 20:58:18,STABLE BEAMS,3500,49426.108,48439.027,11.5,PXL
173692:2040,124:124,08/21/11 20:58:41,STABLE BEAMS,3500,53062.140,51981.774,12.3,PXL
173692:2040,125:125,08/21/11 20:59:05,STABLE BEAMS,3500,52003.833,50824.821,12.1,PXL
173692:2040,126:126,08/21/11 20:59:28,STABLE BEAMS,3500,51302.176,50283.602,11.9,PXL
173692:2040,127:127,08/21/11 20:59:51,STABLE BEAMS,3500,48976.368,48142.857,11.3,PXL
173692:2040,128:128,08/21/11 21:00:15,STABLE BEAMS,3500,49156.338,48311.834,11.4,PXL
173692:2040,129:129,08/21/11 21:00:38,STABLE BEAMS,3500,51848.067,50942.755,12.0,PXL
173692:2040,130:130,08/21/11 21:01:01,STABLE BEAMS,3500,50467.313,49378.041,11.7,PXL
173692:2040,131:131,08/21/11 21:01:25,STABLE BEAMS,3500,48545.306,47633.750,11.2,PXL
173692:2040,132:132,08/21/11 21:01:48,STABLE BEAMS,3500,50059.716,49137.182,11.6,PXL
173692:2040,133:133,08/21/11 21:02:11,STABLE BEAMS,3500,51672.695,50554.047,12.0,PXL
173692:2040,134:134,08/21/11 21:02:34,STABLE BEAMS,3500,48723.654,47536.474,11.3,PXL
173692:2040,135:135,08/21/11 21:02:58,STABLE BEAMS,3500,48036.447,47137.671,11.1,PXL
173692:2040,136:136,08/21/11 21:03:21,STABLE BEAMS,3500,48286.634,47362.808,11.2,PXL
173692:2040,137:137,08/21/11 21:03:44,STABLE BEAMS,3500,49995.088,48921.405,11.6,PXL
173692:2040,138:138,08/21/11 21:04:08,STABLE BEAMS,3500,48427.472,47536.693,11.2,PXL
173692:2040,139:139,08/21/11 21:04:31,STABLE BEAMS,3500,49866.537,48628.639,11.6,PXL
173692:2040,140:140,08/21/11 21:04:54,STABLE BEAMS,3500,49505.613,48592.978,11.5,PXL
173692:2040,141:141,08/21/11 21:05:18,STABLE BEAMS,3500,52245.659,51285.063,12.1,PXL
173692:2040,142:142,08/21/11 21:05:41,STABLE BEAMS,3500,45900.042,45045.543,10.6,PXL
173692:2040,143:143,08/21/11 21:06:04,STABLE BEAMS,3500,49059.891,48016.124,11.4,PXL
173692:2040,149:149,08/21/11 21:08:24,STABLE BEAMS,3500,47236.371,46364.214,10.9,PXL
173692:2040,150:150,08/21/11 21:08:48,STABLE BEAMS,3500,50036.382,49131.406,11.6,PXL
173692:2040,151:151,08/21/11 21:09:11,STABLE BEAMS,3500,47030.225,46175.679,10.9,PXL
173692:2040,152:152,08/21/11 21:09:34,STABLE BEAMS,3500,50282.984,48954.366,11.7,PXL
173692:2040,153:153,08/21/11 21:09:58,STABLE BEAMS,3500,49108.920,48225.874,11.4,PXL
173692:2040,154:154,08/21/11 21:10:21,STABLE BEAMS,3500,49597.325,48565.234,11.5,PXL
173692:2040,155:155,08/21/11 21:10:44,STABLE BEAMS,3500,51064.088,50015.041,11.8,PXL
173692:2040,156:156,08/21/11 21:11:08,STABLE BEAMS,3500,48591.347,47723.570,11.3,PXL
173692:2040,157:157,08/21/11 21:11:31,STABLE BEAMS,3500,50696.426,49800.339,11.7,PXL
173692:2040,158:158,08/21/11 21:11:54,STABLE BEAMS,3500,49596.767,48564.539,11.5,PXL
173692:2040,159:159,08/21/11 21:12:18,STABLE BEAMS,3500,50614.849,49420.678,11.7,PXL
173692:2040,160:160,08/21/11 21:12:41,STABLE BEAMS,3500,49554.778,48402.668,11.5,PXL
173692:2040,161:161,08/21/11 21:13:04,STABLE BEAMS,3500,47907.527,46933.765,11.1,PXL
173692:2040,162:162,08/21/11 21:13:28,STABLE BEAMS,3500,49135.491,48323.215,11.4,PXL
173692:2040,163:163,08/21/11 21:13:51,STABLE BEAMS,3500,50813.287,49725.188,11.8,PXL
173692:2040,164:164,08/21/11 21:14:14,STABLE BEAMS,3500,48634.338,47834.356,11.3,PXL
173692:2040,165:165,08/21/11 21:14:38,STABLE BEAMS,3500,49116.193,48303.654,11.4,PXL
173692:2040,166:166,08/21/11 21:15:01,STABLE BEAMS,3500,48911.899,48015.906,11.3,PXL
173692:2040,167:167,08/21/11 21:15:24,STABLE BEAMS,3500,47680.577,46910.679,11.0,PXL
173692:2040,168:168,08/21/11 21:15:48,STABLE BEAMS,3500,48397.246,47631.255,11.2,PXL
173692:2040,169:169,08/21/11 21:16:11,STABLE BEAMS,3500,48759.548,47837.421,11.3,PXL
173692:2040,170:170,08/21/11 21:16:34,STABLE BEAMS,3500,46228.587,45489.616,10.7,PXL
173692:2040,171:171,08/21/11 21:16:58,STABLE BEAMS,3500,49576.649,48785.073,11.5,PXL
173692:2040,172:172,08/21/11 21:17:21,STABLE BEAMS,3500,47791.826,47038.792,11.1,PXL
173692:2040,173:173,08/21/11 21:17:44,STABLE BEAMS,3500,47774.941,46922.009,11.1,PXL
173692:2040,174:174,08/21/11 21:18:08,STABLE BEAMS,3500,50185.586,48979.640,11.6,PXL
173692:2040,175:175,08/21/11 21:18:31,STABLE BEAMS,3500,48083.769,47319.334,11.1,PXL
173692:2040,176:176,08/21/11 21:18:54,STABLE BEAMS,3500,47283.431,46282.622,11.0,PXL
173692:2040,177:177,08/21/11 21:19:18,STABLE BEAMS,3500,46939.392,46190.050,10.9,PXL
173692:2040,178:178,08/21/11 21:19:41,STABLE BEAMS,3500,47241.627,46436.600,10.9,PXL
173692:2040,179:179,08/21/11 21:20:04,STABLE BEAMS,3500,49660.570,48798.083,11.5,PXL
173692:2040,180:180,08/21/11 21:20:28,STABLE BEAMS,3500,47652.582,46717.641,11.0,PXL
173692:2040,181:181,08/21/11 21:20:51,STABLE BEAMS,3500,45858.873,45069.641,10.6,PXL
173692:2040,182:182,08/21/11 21:21:14,STABLE BEAMS,3500,47295.667,45979.433,11.0,PXL
173692:2040,183:183,08/21/11 21:21:38,STABLE BEAMS,3500,47580.735,46640.632,11.0,PXL
173692:2040,184:184,08/21/11 21:22:01,STABLE BEAMS,3500,48730.615,47893.483,11.3,PXL
173692:2040,185:185,08/21/11 21:22:24,STABLE BEAMS,3500,49586.620,48746.125,11.5,PXL
173692:2040,186:186,08/21/11 21:22:48,STABLE BEAMS,3500,46576.655,45656.050,10.8,PXL
173692:2040,187:187,08/21/11 21:23:11,STABLE BEAMS,3500,47935.111,47130.270,11.1,PXL
173692:2040,188:188,08/21/11 21:23:34,STABLE BEAMS,3500,48692.655,47850.165,11.3,PXL
173692:2040,189:189,08/21/11 21:23:58,STABLE BEAMS,3500,46503.149,45704.534,10.8,PXL
173692:2040,190:190,08/21/11 21:24:21,STABLE BEAMS,3500,49839.430,48996.010,11.5,PXL
173692:2040,191:191,08/21/11 21:24:44,STABLE BEAMS,3500,49032.420,48223.566,11.4,PXL
173692:2040,192:192,08/21/11 21:25:08,STABLE BEAMS,3500,47197.245,46395.039,10.9,PXL
173692:2040,193:193,08/21/11 21:25:31,STABLE BEAMS,3500,49170.753,48340.508,11.4,PXL
173692:2040,194:194,08/21/11 21:25:54,STABLE BEAMS,3500,50220.695,49377.662,11.6,PXL
173692:2040,195:195,08/21/11 21:26:18,STABLE BEAMS,3500,46300.597,45222.798,10.7,PXL
173692:2040,196:196,08/21/11 21:26:41,STABLE BEAMS,3500,49288.810,48469.548,11.4,PXL
173692:2040,197:197,08/21/11 21:27:04,STABLE BEAMS,3500,48591.922,47790.130,11.3,PXL
173692:2040,198:198,08/21/11 21:27:28,STABLE BEAMS,3500,48424.382,47640.148,11.2,PXL
173692:2040,199:199,08/21/11 21:27:51,STABLE BEAMS,3500,48685.171,47789.462,11.3,PXL
173692:2040,200:200,08/21/11 21:28:14,STABLE BEAMS,3500,45964.560,45001.234,10.7,PXL
173692:2040,201:201,08/21/11 21:28:38,STABLE BEAMS,3500,46505.975,45783.089,10.8,PXL
173692:2040,202:202,08/21/11 21:29:01,STABLE BEAMS,3500,48466.689,47588.429,11.2,PXL
173692:2040,203:203,08/21/11 21:29:24,STABLE BEAMS,3500,48612.433,47854.675,11.3,PXL
173692:2040,204:204,08/21/11 21:29:48,STABLE BEAMS,3500,47276.001,46294.565,11.0,PXL
173692:2040,205:205,08/21/11 21:30:11,STABLE BEAMS,3500,46171.909,45459.706,10.7,PXL
173692:2040,206:206,08/21/11 21:30:34,STABLE BEAMS,3500,48186.693,47462.519,11.2,PXL
173692:2040,207:207,08/21/11 21:30:58,STABLE BEAMS,3500,47508.048,46204.337,11.0,PXL
173692:2040,208:208,08/21/11 21:31:21,STABLE BEAMS,3500,47407.850,46442.294,11.0,PXL
173692:2040,209:209,08/21/11 21:31:44,STABLE BEAMS,3500,49312.997,48586.326,11.4,PXL
173692:2040,210:210,08/21/11 21:32:08,STABLE BEAMS,3500,47289.609,46569.145,11.0,PXL
173692:2040,211:211,08/21/11 21:32:31,STABLE BEAMS,3500,47484.942,46762.145,11.0,PXL
173692:2040,212:212,08/21/11 21:32:54,STABLE BEAMS,3500,46384.034,45572.085,10.7,PXL
173692:2040,213:213,08/21/11 21:33:18,STABLE BEAMS,3500,46072.443,45365.416,10.7,PXL
173692:2040,214:214,08/21/11 21:33:41,STABLE BEAMS,3500,48181.468,47431.501,11.2,PXL
173692:2040,215:215,08/21/11 21:34:04,STABLE BEAMS,3500,48458.494,47663.433,11.2,PXL
173692:2040,216:216,08/21/11 21:34:28,STABLE BEAMS,3500,47070.717,46304.684,10.9,PXL
173692:2040,217:217,08/21/11 21:34:51,STABLE BEAMS,3500,49766.630,48974.364,11.5,PXL
173692:2040,218:218,08/21/11 21:35:14,STABLE BEAMS,3500,46437.121,45561.682,10.8,PXL
173692:2040,219:219,08/21/11 21:35:38,STABLE BEAMS,3500,47275.227,46242.734,11.0,PXL
173692:2040,220:220,08/21/11 21:36:01,STABLE BEAMS,3500,49665.402,48598.708,11.5,PXL
173692:2040,221:221,08/21/11 21:36:24,STABLE BEAMS,3500,46589.033,45852.165,10.8,PXL
173692:2040,222:222,08/21/11 21:36:48,STABLE BEAMS,3500,46951.844,46200.105,10.9,PXL
173692:2040,223:223,08/21/11 21:37:11,STABLE BEAMS,3500,46219.422,45175.698,10.7,PXL
173692:2040,224:224,08/21/11 21:37:34,STABLE BEAMS,3500,46361.870,45621.514,10.7,PXL
173692:2040,225:225,08/21/11 21:37:58,STABLE BEAMS,3500,46367.905,45632.577,10.7,PXL
173692:2040,226:226,08/21/11 21:38:21,STABLE BEAMS,3500,47020.206,46297.075,10.9,PXL
173692:2040,227:227,08/21/11 21:38:44,STABLE BEAMS,3500,47777.661,46939.593,11.1,PXL
173692:2040,228:228,08/21/11 21:39:08,STABLE BEAMS,3500,47583.922,46751.078,11.0,PXL
173692:2040,229:229,08/21/11 21:39:31,STABLE BEAMS,3500,45109.505,44427.573,10.5,PXL
173692:2040,230:230,08/21/11 21:39:54,STABLE BEAMS,3500,47331.032,46628.538,11.0,PXL
173692:2040,231:231,08/21/11 21:40:18,STABLE BEAMS,3500,47827.037,43918.059,11.1,PXL
173692:2040,232:232,08/21/11 21:40:41,STABLE BEAMS,3500,47638.585,46920.963,11.0,PXL
173692:2040,233:233,08/21/11 21:41:04,STABLE BEAMS,3500,45464.903,44794.603,10.5,PXL
173692:2040,234:234,08/21/11 21:41:28,STABLE BEAMS,3500,49176.985,48325.012,11.4,PXL
173692:2040,235:235,08/21/11 21:41:51,STABLE BEAMS,3500,47180.638,46365.519,10.9,PXL
173692:2040,236:236,08/21/11 21:42:14,STABLE BEAMS,3500,45071.517,44354.084,10.4,PXL
173692:2040,237:237,08/21/11 21:42:38,STABLE BEAMS,3500,46928.397,46063.343,10.9,PXL
173692:2040,238:238,08/21/11 21:43:01,STABLE BEAMS,3500,45966.930,45246.830,10.7,PXL
173692:2040,239:239,08/21/11 21:43:24,STABLE BEAMS,3500,50808.307,49880.867,11.8,PXL
173692:2040,240:240,08/21/11 21:43:48,STABLE BEAMS,3500,44862.656,44030.478,10.4,PXL
173692:2040,241:241,08/21/11 21:44:11,STABLE BEAMS,3500,46663.465,45671.859,10.8,PXL
173692:2040,242:242,08/21/11 21:44:34,STABLE BEAMS,3500,48585.366,47692.422,11.3,PXL
173692:2040,243:243,08/21/11 21:44:58,STABLE BEAMS,3500,46062.253,45346.853,10.7,PXL
173692:2040,244:244,08/21/11 21:45:21,STABLE BEAMS,3500,45882.639,45167.117,10.6,PXL
173692:2040,245:245,08/21/11 21:45:44,STABLE BEAMS,3500,47911.368,47183.474,11.1,PXL
173692:2040,246:246,08/21/11 21:46:08,STABLE BEAMS,3500,45971.525,45148.379,10.7,PXL
173692:2040,247:247,08/21/11 21:46:31,STABLE BEAMS,3500,46578.104,45852.180,10.8,PXL
173692:2040,248:248,08/21/11 21:46:54,STABLE BEAMS,3500,46296.875,45442.499,10.7,PXL
173692:2040,249:249,08/21/11 21:47:18,STABLE BEAMS,3500,43400.667,42728.137,10.1,PXL
173692:2040,250:250,08/21/11 21:47:41,STABLE BEAMS,3500,48820.244,47952.290,11.3,PXL
173692:2040,251:251,08/21/11 21:48:04,STABLE BEAMS,3500,47156.394,46435.390,10.9,PXL
173692:2040,252:252,08/21/11 21:48:28,STABLE BEAMS,3500,46945.075,46221.572,10.9,PXL
173692:2040,253:253,08/21/11 21:48:51,STABLE BEAMS,3500,48952.391,48211.111,11.3,PXL
173692:2040,254:254,08/21/11 21:49:14,STABLE BEAMS,3500,45207.702,44388.312,10.5,PXL
173692:2040,255:255,08/21/11 21:49:38,STABLE BEAMS,3500,45982.808,45017.948,10.7,PXL
173692:2040,256:256,08/21/11 21:50:01,STABLE BEAMS,3500,46737.705,45889.399,10.8,PXL
173692:2040,257:257,08/21/11 21:50:24,STABLE BEAMS,3500,46271.672,45566.701,10.7,PXL
173692:2040,258:258,08/21/11 21:50:48,STABLE BEAMS,3500,44060.995,43257.233,10.2,PXL
173692:2040,259:259,08/21/11 21:51:11,STABLE BEAMS,3500,45949.137,45247.846,10.6,PXL
173692:2040,260:260,08/21/11 21:51:34,STABLE BEAMS,3500,47154.263,46449.097,10.9,PXL
173692:2040,261:261,08/21/11 21:51:58,STABLE BEAMS,3500,45610.556,44897.038,10.6,PXL
173692:2040,262:262,08/21/11 21:52:21,STABLE BEAMS,3500,44686.513,43894.616,10.4,PXL
173692:2040,263:263,08/21/11 21:52:44,STABLE BEAMS,3500,46142.367,45441.997,10.7,PXL
173692:2040,264:264,08/21/11 21:53:08,STABLE BEAMS,3500,46600.043,45801.405,10.8,PXL
173692:2040,265:265,08/21/11 21:53:31,STABLE BEAMS,3500,45423.455,44732.495,10.5,PXL
173692:2040,266:266,08/21/11 21:53:54,STABLE BEAMS,3500,44096.203,43428.597,10.2,PXL
173692:2040,267:267,08/21/11 21:54:17,STABLE BEAMS,3500,45528.527,44747.790,10.5,PXL
173692:2040,268:268,08/21/11 21:54:41,STABLE BEAMS,3500,47941.360,47254.970,11.1,PXL
173692:2040,269:269,08/21/11 21:55:04,STABLE BEAMS,3500,44664.286,44025.683,10.3,PXL
173692:2040,270:270,08/21/11 21:55:27,STABLE BEAMS,3500,45636.387,44751.607,10.6,PXL
173692:2040,271:271,08/21/11 21:55:51,STABLE BEAMS,3500,45476.049,44815.948,10.5,PXL
173692:2040,272:272,08/21/11 21:56:14,STABLE BEAMS,3500,48501.064,47672.037,11.2,PXL
173692:2040,273:273,08/21/11 21:56:37,STABLE BEAMS,3500,43118.405,42378.411,10.0,PXL
173692:2040,274:274,08/21/11 21:57:01,STABLE BEAMS,3500,42664.323,42058.948,9.9,PXL
173692:2040,275:275,08/21/11 21:57:24,STABLE BEAMS,3500,48328.469,47403.903,11.2,PXL
173692:2040,276:276,08/21/11 21:57:47,STABLE BEAMS,3500,44027.981,43402.783,10.2,PXL
173692:2040,277:277,08/21/11 21:58:11,STABLE BEAMS,3500,46318.481,45419.583,10.7,PXL
173692:2040,278:278,08/21/11 21:58:34,STABLE BEAMS,3500,44491.541,43870.701,10.3,PXL
173692:2040,279:279,08/21/11 21:58:57,STABLE BEAMS,3500,45529.329,44758.561,10.6,PXL
173692:2040,280:280,08/21/11 21:59:21,STABLE BEAMS,3500,46274.415,45504.401,10.7,PXL
173692:2040,281:281,08/21/11 21:59:44,STABLE BEAMS,3500,46107.660,45463.657,10.7,PXL
173692:2040,282:282,08/21/11 22:00:07,STABLE BEAMS,3500,46088.318,45444.895,10.7,PXL
173692:2040,283:283,08/21/11 22:00:31,STABLE BEAMS,3500,47337.320,46666.506,11.0,PXL
173692:2040,284:284,08/21/11 22:00:54,STABLE BEAMS,3500,45894.744,45101.259,10.6,PXL
173692:2040,285:285,08/21/11 22:01:17,STABLE BEAMS,3500,43808.680,43042.828,10.2,PXL
173692:2040,286:286,08/21/11 22:01:41,STABLE BEAMS,3500,45715.665,44906.559,10.6,PXL
173692:2040,287:287,08/21/11 22:02:04,STABLE BEAMS,3500,47461.110,46760.781,11.0,PXL
173692:2040,288:288,08/21/11 22:02:27,STABLE BEAMS,3500,45558.476,44893.247,10.6,PXL
173692:2040,289:289,08/21/11 22:02:51,STABLE BEAMS,3500,45642.135,44716.461,10.6,PXL
173692:2040,290:290,08/21/11 22:03:14,STABLE BEAMS,3500,45520.391,44849.348,10.5,PXL
173692:2040,291:291,08/21/11 22:03:37,STABLE BEAMS,3500,45607.249,44934.241,10.6,PXL
173692:2040,292:292,08/21/11 22:04:01,STABLE BEAMS,3500,45618.085,44956.966,10.6,PXL
173692:2040,293:293,08/21/11 22:04:24,STABLE BEAMS,3500,43935.904,43302.535,10.2,PXL
173692:2040,294:294,08/21/11 22:04:47,STABLE BEAMS,3500,45350.207,44578.513,10.5,PXL
173692:2040,295:295,08/21/11 22:05:11,STABLE BEAMS,3500,45205.889,44419.251,10.5,PXL
173692:2040,296:296,08/21/11 22:05:34,STABLE BEAMS,3500,43435.994,42792.620,10.1,PXL
173692:2040,297:297,08/21/11 22:05:57,STABLE BEAMS,3500,42093.812,41491.206,9.8,PXL
173692:2040,298:298,08/21/11 22:06:21,STABLE BEAMS,3500,44323.469,43683.692,10.3,PXL
173692:2040,299:299,08/21/11 22:06:44,STABLE BEAMS,3500,44350.567,43589.822,10.3,PXL
173692:2040,300:300,08/21/11 22:07:07,STABLE BEAMS,3500,46759.163,46093.441,10.8,PXL
173692:2040,301:301,08/21/11 22:07:31,STABLE BEAMS,3500,44776.484,44126.043,10.4,PXL
173692:2040,302:302,08/21/11 22:07:54,STABLE BEAMS,3500,45481.325,44825.593,10.5,PXL
173692:2040,303:303,08/21/11 22:08:17,STABLE BEAMS,3500,44766.365,43834.639,10.4,PXL
173692:2040,304:304,08/21/11 22:08:41,STABLE BEAMS,3500,45080.520,44349.299,10.4,PXL
173692:2040,305:305,08/21/11 22:09:04,STABLE BEAMS,3500,46339.436,45701.774,10.7,PXL
173692:2040,306:306,08/21/11 22:09:27,STABLE BEAMS,3500,45496.696,44758.207,10.5,PXL
173692:2040,307:307,08/21/11 22:09:51,STABLE BEAMS,3500,44250.415,43646.269,10.3,PXL
173692:2040,308:308,08/21/11 22:10:14,STABLE BEAMS,3500,46162.539,45532.860,10.7,PXL
173692:2040,309:309,08/21/11 22:10:37,STABLE BEAMS,3500,48128.376,47480.326,11.2,PXL
173692:2040,310:310,08/21/11 22:11:01,STABLE BEAMS,3500,46851.510,46091.385,10.9,PXL
173692:2040,311:311,08/21/11 22:11:24,STABLE BEAMS,3500,48889.926,48225.112,11.3,PXL
173692:2040,312:312,08/21/11 22:11:47,STABLE BEAMS,3500,45917.346,45038.219,10.6,PXL
173692:2040,313:313,08/21/11 22:12:11,STABLE BEAMS,3500,42964.549,42284.634,10.0,PXL
173692:2040,314:314,08/21/11 22:12:34,STABLE BEAMS,3500,47273.688,46327.653,11.0,PXL
173692:2040,315:315,08/21/11 22:12:57,STABLE BEAMS,3500,45933.867,45319.072,10.6,PXL
173692:2040,316:316,08/21/11 22:13:21,STABLE BEAMS,3500,46919.269,46287.363,10.9,PXL
173692:2040,317:317,08/21/11 22:13:44,STABLE BEAMS,3500,43424.228,42726.592,10.1,PXL
173692:2040,318:318,08/21/11 22:14:07,STABLE BEAMS,3500,45732.382,45096.568,10.6,PXL
173692:2040,319:319,08/21/11 22:14:31,STABLE BEAMS,3500,46278.518,45543.101,10.7,PXL
173692:2040,320:320,08/21/11 22:14:54,STABLE BEAMS,3500,43827.859,43217.279,10.2,PXL
173692:2040,321:321,08/21/11 22:15:17,STABLE BEAMS,3500,46293.599,45523.215,10.7,PXL
173692:2040,322:322,08/21/11 22:15:41,STABLE BEAMS,3500,44847.347,44210.463,10.4,PXL
173692:2040,323:323,08/21/11 22:16:04,STABLE BEAMS,3500,44709.818,43953.828,10.4,PXL
173692:2040,324:324,08/21/11 22:16:27,STABLE BEAMS,3500,46315.032,45546.684,10.7,PXL
173692:2040,325:325,08/21/11 22:16:51,STABLE BEAMS,3500,45347.493,44568.639,10.5,PXL
173692:2040,326:326,08/21/11 22:17:14,STABLE BEAMS,3500,45742.305,44953.182,10.6,PXL
173692:2040,327:327,08/21/11 22:17:37,STABLE BEAMS,3500,44592.203,43961.163,10.3,PXL
173692:2040,328:328,08/21/11 22:18:01,STABLE BEAMS,3500,47224.855,46433.831,10.9,PXL
173692:2040,329:329,08/21/11 22:18:24,STABLE BEAMS,3500,44896.444,44264.955,10.4,PXL
173692:2040,330:330,08/21/11 22:18:47,STABLE BEAMS,3500,46577.876,45909.759,10.8,PXL
173692:2040,331:331,08/21/11 22:19:11,STABLE BEAMS,3500,44005.982,43387.492,10.2,PXL
173692:2040,332:332,08/21/11 22:19:34,STABLE BEAMS,3500,43068.642,42484.197,10.0,PXL
173692:2040,333:333,08/21/11 22:19:57,STABLE BEAMS,3500,45830.850,45091.963,10.6,PXL
173692:2040,334:334,08/21/11 22:20:21,STABLE BEAMS,3500,44707.422,43869.871,10.4,PXL
173692:2040,335:335,08/21/11 22:20:44,STABLE BEAMS,3500,45090.565,44493.321,10.4,PXL
173692:2040,336:336,08/21/11 22:21:07,STABLE BEAMS,3500,45557.366,44966.161,10.6,PXL
173692:2040,337:337,08/21/11 22:21:31,STABLE BEAMS,3500,44096.681,43518.693,10.2,PXL
173692:2040,338:338,08/21/11 22:21:54,STABLE BEAMS,3500,43145.591,42177.096,10.0,PXL
173692:2040,339:339,08/21/11 22:22:17,STABLE BEAMS,3500,44398.068,43688.426,10.3,PXL
173692:2040,340:340,08/21/11 22:22:41,STABLE BEAMS,3500,45845.849,45235.486,10.6,PXL
173692:2040,341:341,08/21/11 22:23:04,STABLE BEAMS,3500,45376.617,44782.173,10.5,PXL
173692:2040,342:342,08/21/11 22:23:27,STABLE BEAMS,3500,44133.371,43426.825,10.2,PXL
173692:2040,343:343,08/21/11 22:23:51,STABLE BEAMS,3500,43398.103,42797.642,10.1,PXL
173692:2040,344:344,08/21/11 22:24:14,STABLE BEAMS,3500,45375.476,44746.191,10.5,PXL
173692:2040,345:345,08/21/11 22:24:37,STABLE BEAMS,3500,46731.815,45985.383,10.8,PXL
173692:2040,346:346,08/21/11 22:25:01,STABLE BEAMS,3500,44021.817,43419.776,10.2,PXL
173692:2040,347:347,08/21/11 22:25:24,STABLE BEAMS,3500,43618.244,43007.723,10.1,PXL
173692:2040,348:348,08/21/11 22:25:47,STABLE BEAMS,3500,43610.663,42892.451,10.1,PXL
173692:2040,349:349,08/21/11 22:26:11,STABLE BEAMS,3500,43409.699,42809.883,10.1,PXL
173692:2040,350:350,08/21/11 22:26:34,STABLE BEAMS,3500,43605.427,42998.079,10.1,PXL
173692:2040,351:351,08/21/11 22:26:57,STABLE BEAMS,3500,46111.427,45369.873,10.7,PXL
173692:2040,352:352,08/21/11 22:27:21,STABLE BEAMS,3500,44329.436,43722.676,10.3,PXL
173692:2040,353:353,08/21/11 22:27:44,STABLE BEAMS,3500,46560.982,45921.290,10.8,PXL
173692:2040,354:354,08/21/11 22:28:07,STABLE BEAMS,3500,42817.112,42231.500,9.9,PXL
173692:2040,355:355,08/21/11 22:28:31,STABLE BEAMS,3500,43920.274,43192.591,10.2,PXL
173692:2040,356:356,08/21/11 22:28:54,STABLE BEAMS,3500,41289.317,40624.558,9.6,PXL
173692:2040,357:357,08/21/11 22:29:17,STABLE BEAMS,3500,44672.291,44052.540,10.4,PXL
173692:2040,358:358,08/21/11 22:29:41,STABLE BEAMS,3500,45731.480,44981.282,10.6,PXL
173692:2040,359:359,08/21/11 22:30:04,STABLE BEAMS,3500,45366.959,44632.335,10.5,PXL
173692:2040,360:360,08/21/11 22:30:27,STABLE BEAMS,3500,43288.908,42695.094,10.0,PXL
173692:2040,361:361,08/21/11 22:30:51,STABLE BEAMS,3500,43403.729,39343.582,10.1,PXL
173692:2040,362:362,08/21/11 22:31:14,STABLE BEAMS,3500,44889.677,44273.602,10.4,PXL
173692:2040,363:363,08/21/11 22:31:37,STABLE BEAMS,3500,45760.351,45009.477,10.6,PXL
173692:2040,364:364,08/21/11 22:32:01,STABLE BEAMS,3500,41757.260,41080.182,9.7,PXL
173692:2040,365:365,08/21/11 22:32:24,STABLE BEAMS,3500,43046.882,42463.880,10.0,PXL
173692:2040,366:366,08/21/11 22:32:47,STABLE BEAMS,3500,44505.675,43906.638,10.3,PXL
173692:2040,367:367,08/21/11 22:33:11,STABLE BEAMS,3500,44988.321,44383.732,10.4,PXL
173692:2040,368:368,08/21/11 22:33:34,STABLE BEAMS,3500,46545.300,45767.023,10.8,PXL
173692:2040,369:369,08/21/11 22:33:57,STABLE BEAMS,3500,46704.549,46080.569,10.8,PXL
173692:2040,370:370,08/21/11 22:34:21,STABLE BEAMS,3500,42871.576,42183.805,9.9,PXL
173692:2040,371:371,08/21/11 22:34:44,STABLE BEAMS,3500,42445.016,41872.938,9.8,PXL
173692:2040,372:372,08/21/11 22:35:07,STABLE BEAMS,3500,44543.783,43935.358,10.3,PXL
173692:2040,373:373,08/21/11 22:35:31,STABLE BEAMS,3500,45454.261,44721.058,10.5,PXL
173692:2040,374:374,08/21/11 22:35:54,STABLE BEAMS,3500,43966.722,43398.354,10.2,PXL
173692:2040,375:375,08/21/11 22:36:17,STABLE BEAMS,3500,47059.443,46332.059,10.9,PXL
173692:2040,376:376,08/21/11 22:36:41,STABLE BEAMS,3500,44376.163,43810.202,10.3,PXL
173692:2040,377:377,08/21/11 22:37:04,STABLE BEAMS,3500,43664.768,43112.013,10.1,PXL
173692:2040,378:378,08/21/11 22:37:27,STABLE BEAMS,3500,43744.259,43191.814,10.1,PXL
173692:2040,379:379,08/21/11 22:37:51,STABLE BEAMS,3500,43551.948,42982.533,10.1,PXL
173692:2040,380:380,08/21/11 22:38:14,STABLE BEAMS,3500,44552.487,43979.354,10.3,PXL
173692:2040,381:381,08/21/11 22:38:37,STABLE BEAMS,3500,44162.496,43393.034,10.2,PXL
173692:2040,382:382,08/21/11 22:39:01,STABLE BEAMS,3500,43826.091,43266.211,10.2,PXL
173692:2040,383:383,08/21/11 22:39:24,STABLE BEAMS,3500,42525.104,41972.464,9.9,PXL
173692:2040,384:384,08/21/11 22:39:47,STABLE BEAMS,3500,44292.742,43717.670,10.3,PXL
173692:2040,385:385,08/21/11 22:40:11,STABLE BEAMS,3500,45191.915,44610.541,10.5,PXL
173692:2040,386:386,08/21/11 22:40:34,STABLE BEAMS,3500,44204.806,43641.085,10.2,PXL
173692:2040,387:387,08/21/11 22:40:57,STABLE BEAMS,3500,47083.357,19681.690,10.9,PXL
173692:2040,388:388,08/21/11 22:41:21,STABLE BEAMS,3500,44272.391,1042.788,10.3,PXL
173692:2040,389:389,08/21/11 22:41:44,STABLE BEAMS,3500,43472.816,7467.247,10.1,PXL
173692:2040,390:390,08/21/11 22:42:07,STABLE BEAMS,3500,43851.118,43044.332,10.2,PXL
173692:2040,391:391,08/21/11 22:42:31,STABLE BEAMS,3500,42623.600,42072.602,9.9,PXL
173692:2040,392:392,08/21/11 22:42:54,STABLE BEAMS,3500,44959.996,44366.559,10.4,PXL
173692:2040,393:393,08/21/11 22:43:17,STABLE BEAMS,3500,45143.597,44419.809,10.5,PXL
173692:2040,394:394,08/21/11 22:43:41,STABLE BEAMS,3500,44211.075,43484.722,10.2,PXL
173692:2040,395:395,08/21/11 22:44:04,STABLE BEAMS,3500,43158.880,42588.045,10.0,PXL
173692:2040,396:396,08/21/11 22:44:27,STABLE BEAMS,3500,43566.796,42974.655,10.1,PXL
173692:2040,397:397,08/21/11 22:44:51,STABLE BEAMS,3500,43182.057,42479.001,10.0,PXL
173692:2040,398:398,08/21/11 22:45:14,STABLE BEAMS,3500,44291.243,43693.987,10.3,PXL
173692:2040,399:399,08/21/11 22:45:37,STABLE BEAMS,3500,44092.643,43381.073,10.2,PXL
173692:2040,400:400,08/21/11 22:46:00,STABLE BEAMS,3500,44809.199,44203.139,10.4,PXL
173692:2040,401:401,08/21/11 22:46:24,STABLE BEAMS,3500,42407.381,41839.149,9.8,PXL
173692:2040,402:402,08/21/11 22:46:47,STABLE BEAMS,3500,44623.860,44009.465,10.3,PXL
173692:2040,403:403,08/21/11 22:47:10,STABLE BEAMS,3500,43642.804,43063.781,10.1,PXL
173692:2040,404:404,08/21/11 22:47:34,STABLE BEAMS,3500,45643.609,45040.086,10.6,PXL
173692:2040,405:405,08/21/11 22:47:57,STABLE BEAMS,3500,45790.400,45184.234,10.6,PXL
173692:2040,406:406,08/21/11 22:48:20,STABLE BEAMS,3500,43532.914,42951.196,10.1,PXL
173692:2040,407:407,08/21/11 22:48:44,STABLE BEAMS,3500,43639.326,43067.812,10.1,PXL
173692:2040,408:408,08/21/11 22:49:07,STABLE BEAMS,3500,44244.493,43525.135,10.3,PXL
173692:2040,409:409,08/21/11 22:49:30,STABLE BEAMS,3500,41132.285,40404.456,9.5,PXL
173692:2040,410:410,08/21/11 22:49:54,STABLE BEAMS,3500,42698.999,42140.148,9.9,PXL
173692:2040,411:411,08/21/11 22:50:17,STABLE BEAMS,3500,45464.949,44754.562,10.5,PXL
173692:2040,412:412,08/21/11 22:50:40,STABLE BEAMS,3500,46336.488,45719.911,10.7,PXL
173692:2040,413:413,08/21/11 22:51:04,STABLE BEAMS,3500,44212.199,43655.862,10.2,PXL
173692:2040,414:414,08/21/11 22:51:27,STABLE BEAMS,3500,45034.681,44450.138,10.4,PXL
173692:2040,415:415,08/21/11 22:51:50,STABLE BEAMS,3500,45058.270,44253.329,10.4,PXL
173692:2040,416:416,08/21/11 22:52:14,STABLE BEAMS,3500,41906.549,41272.010,9.7,PXL
173692:2040,417:417,08/21/11 22:52:37,STABLE BEAMS,3500,40874.230,40249.359,9.5,PXL
173692:2040,418:418,08/21/11 22:53:00,STABLE BEAMS,3500,43736.977,43183.561,10.1,PXL
173692:2040,419:419,08/21/11 22:53:24,STABLE BEAMS,3500,43006.134,42461.201,10.0,PXL
173692:2040,420:420,08/21/11 22:53:47,STABLE BEAMS,3500,43787.196,43231.406,10.1,PXL
173692:2040,421:421,08/21/11 22:54:10,STABLE BEAMS,3500,41559.716,41027.164,9.6,PXL
173692:2040,422:422,08/21/11 22:54:34,STABLE BEAMS,3500,44891.914,44207.531,10.4,PXL
173692:2040,423:423,08/21/11 22:54:57,STABLE BEAMS,3500,43955.985,43401.554,10.2,PXL
173692:2040,424:424,08/21/11 22:55:20,STABLE BEAMS,3500,42595.463,42068.099,9.9,PXL
173692:2040,425:425,08/21/11 22:55:44,STABLE BEAMS,3500,43595.252,43048.044,10.1,PXL
173692:2040,426:426,08/21/11 22:56:07,STABLE BEAMS,3500,43240.943,42693.254,10.0,PXL
173692:2040,427:427,08/21/11 22:56:30,STABLE BEAMS,3500,45527.878,44951.273,10.5,PXL
173692:2040,428:428,08/21/11 22:56:54,STABLE BEAMS,3500,43164.844,42621.349,10.0,PXL
173692:2040,429:429,08/21/11 22:57:17,STABLE BEAMS,3500,41640.265,41094.967,9.6,PXL
173692:2040,430:430,08/21/11 22:57:40,STABLE BEAMS,3500,41043.182,40513.292,9.5,PXL
173692:2040,431:431,08/21/11 22:58:04,STABLE BEAMS,3500,44578.063,43995.566,10.3,PXL
173692:2040,432:432,08/21/11 22:58:27,STABLE BEAMS,3500,45508.955,44934.507,10.5,PXL
173692:2040,433:433,08/21/11 22:58:50,STABLE BEAMS,3500,42976.548,42416.911,10.0,PXL
173692:2040,434:434,08/21/11 22:59:14,STABLE BEAMS,3500,41267.947,40741.416,9.6,PXL
173692:2040,435:435,08/21/11 22:59:37,STABLE BEAMS,3500,38740.375,38218.637,9.0,PXL
173692:2040,436:436,08/21/11 23:00:00,STABLE BEAMS,3500,39060.406,38619.079,9.1,PXL
173692:2040,437:437,08/21/11 23:00:24,STABLE BEAMS,3500,41143.118,40453.924,9.5,PXL
173692:2040,438:438,08/21/11 23:00:47,STABLE BEAMS,3500,42430.322,41771.414,9.8,PXL
173692:2040,439:439,08/21/11 23:01:10,STABLE BEAMS,3500,43316.219,42747.684,10.0,PXL
173692:2040,440:440,08/21/11 23:01:34,STABLE BEAMS,3500,43105.606,42541.812,10.0,PXL
173692:2040,441:441,08/21/11 23:01:57,STABLE BEAMS,3500,43456.115,42916.069,10.1,PXL
173692:2040,442:442,08/21/11 23:02:20,STABLE BEAMS,3500,39767.572,39300.145,9.2,PXL
173692:2040,443:443,08/21/11 23:02:44,STABLE BEAMS,3500,40498.298,39955.510,9.4,PXL
173692:2040,444:444,08/21/11 23:03:07,STABLE BEAMS,3500,35601.697,35235.136,8.2,PXL
173692:2040,445:445,08/21/11 23:03:30,STABLE BEAMS,3500,38454.411,38052.086,8.9,PXL
173692:2040,446:446,08/21/11 23:03:54,STABLE BEAMS,3500,43013.532,42464.495,10.0,PXL
173692:2040,447:447,08/21/11 23:04:17,STABLE BEAMS,3500,43063.218,42408.930,10.0,PXL
173692:2040,448:448,08/21/11 23:04:40,STABLE BEAMS,3500,41557.656,40934.823,9.6,PXL
173692:2040,449:449,08/21/11 23:05:04,STABLE BEAMS,3500,44212.711,43669.180,10.2,PXL
173692:2040,450:450,08/21/11 23:05:27,STABLE BEAMS,3500,43364.904,42818.374,10.0,PXL
173692:2040,451:451,08/21/11 23:05:50,STABLE BEAMS,3500,43650.652,42977.024,10.1,PXL
173692:2040,452:452,08/21/11 23:06:14,STABLE BEAMS,3500,42168.243,41620.944,9.8,PXL
173692:2040,453:453,08/21/11 23:06:37,STABLE BEAMS,3500,43104.977,42551.391,10.0,PXL
173692:2040,454:454,08/21/11 23:07:00,STABLE BEAMS,3500,42339.446,41791.835,9.8,PXL
173692:2040,455:455,08/21/11 23:07:24,STABLE BEAMS,3500,44934.110,44350.697,10.4,PXL
173692:2040,456:456,08/21/11 23:07:47,STABLE BEAMS,3500,42981.238,42437.336,10.0,PXL
173692:2040,457:457,08/21/11 23:08:10,STABLE BEAMS,3500,40932.695,40406.774,9.5,PXL
173692:2040,458:458,08/21/11 23:08:34,STABLE BEAMS,3500,40663.469,40042.496,9.4,PXL
173692:2040,459:459,08/21/11 23:08:57,STABLE BEAMS,3500,41281.011,40756.112,9.6,PXL
173692:2040,460:460,08/21/11 23:09:20,STABLE BEAMS,3500,43422.367,42860.988,10.1,PXL
173692:2040,461:461,08/21/11 23:09:44,STABLE BEAMS,3500,41167.610,40522.916,9.5,PXL
173692:2040,462:462,08/21/11 23:10:07,STABLE BEAMS,3500,42708.096,42164.351,9.9,PXL
173692:2040,463:463,08/21/11 23:10:30,STABLE BEAMS,3500,42378.811,41832.134,9.8,PXL
173692:2040,464:464,08/21/11 23:10:54,STABLE BEAMS,3500,44332.062,43775.304,10.3,PXL
173692:2040,465:465,08/21/11 23:11:17,STABLE BEAMS,3500,46278.040,45563.078,10.7,PXL
173692:2040,466:466,08/21/11 23:11:40,STABLE BEAMS,3500,40694.664,40186.109,9.4,PXL
173692:2040,467:467,08/21/11 23:12:04,STABLE BEAMS,3500,43654.331,42981.627,10.1,PXL
173692:2040,468:468,08/21/11 23:12:27,STABLE BEAMS,3500,42566.900,41832.323,9.9,PXL
173692:2040,474:474,08/21/11 23:14:47,STABLE BEAMS,3500,43862.463,43314.072,10.2,PXL
173692:2040,475:475,08/21/11 23:15:10,STABLE BEAMS,3500,43587.657,43038.616,10.1,PXL
173692:2040,476:476,08/21/11 23:15:34,STABLE BEAMS,3500,43143.725,42620.614,10.0,PXL
173692:2040,477:477,08/21/11 23:15:57,STABLE BEAMS,3500,43266.980,42489.961,10.0,PXL
173692:2040,478:478,08/21/11 23:16:20,STABLE BEAMS,3500,41596.887,41071.308,9.6,PXL
173692:2040,479:479,08/21/11 23:16:44,STABLE BEAMS,3500,42376.555,41727.320,9.8,PXL
173692:2040,480:480,08/21/11 23:17:07,STABLE BEAMS,3500,45256.179,44467.128,10.5,PXL
173692:2040,481:481,08/21/11 23:17:30,STABLE BEAMS,3500,42336.484,41809.844,9.8,PXL
173692:2040,482:482,08/21/11 23:17:54,STABLE BEAMS,3500,42869.385,42259.548,9.9,PXL
173692:2040,483:483,08/21/11 23:18:17,STABLE BEAMS,3500,43264.095,42751.135,10.0,PXL
173692:2040,484:484,08/21/11 23:18:40,STABLE BEAMS,3500,42534.093,42028.967,9.9,PXL
173692:2040,485:485,08/21/11 23:19:04,STABLE BEAMS,3500,43031.690,42126.877,10.0,PXL
173692:2040,486:486,08/21/11 23:19:27,STABLE BEAMS,3500,44384.486,43737.457,10.3,PXL
173692:2040,487:487,08/21/11 23:19:50,STABLE BEAMS,3500,42935.928,42224.806,9.9,PXL
173692:2040,488:488,08/21/11 23:20:14,STABLE BEAMS,3500,44868.961,43957.628,10.4,PXL
173692:2040,489:489,08/21/11 23:20:37,STABLE BEAMS,3500,43726.158,43209.864,10.1,PXL
173692:2040,490:490,08/21/11 23:21:00,STABLE BEAMS,3500,40765.860,40284.510,9.4,PXL
173692:2040,491:491,08/21/11 23:21:24,STABLE BEAMS,3500,41595.632,40989.275,9.6,PXL
173692:2040,492:492,08/21/11 23:21:47,STABLE BEAMS,3500,41197.135,40709.079,9.5,PXL
173692:2040,493:493,08/21/11 23:22:10,STABLE BEAMS,3500,43253.501,42732.127,10.0,PXL
173692:2040,494:494,08/21/11 23:22:34,STABLE BEAMS,3500,42306.520,41689.377,9.8,PXL
173692:2040,495:495,08/21/11 23:22:57,STABLE BEAMS,3500,43214.201,42693.851,10.0,PXL
173692:2040,496:496,08/21/11 23:23:20,STABLE BEAMS,3500,43011.327,42504.598,10.0,PXL
173692:2040,497:497,08/21/11 23:23:44,STABLE BEAMS,3500,41862.690,41244.303,9.7,PXL
173692:2040,498:498,08/21/11 23:24:07,STABLE BEAMS,3500,42088.582,41579.883,9.8,PXL
173692:2040,499:499,08/21/11 23:24:30,STABLE BEAMS,3500,41071.276,40344.498,9.5,PXL
173692:2040,500:500,08/21/11 23:24:54,STABLE BEAMS,3500,42139.330,41623.053,9.8,PXL
173692:2040,501:501,08/21/11 23:25:17,STABLE BEAMS,3500,41570.953,41069.209,9.6,PXL
173692:2040,502:502,08/21/11 23:25:40,STABLE BEAMS,3500,39963.374,39476.857,9.3,PXL
173692:2040,503:503,08/21/11 23:26:04,STABLE BEAMS,3500,41531.101,41020.851,9.6,PXL
173692:2040,504:504,08/21/11 23:26:27,STABLE BEAMS,3500,43266.769,42509.131,10.0,PXL
173692:2040,505:505,08/21/11 23:26:50,STABLE BEAMS,3500,40390.008,39638.069,9.4,PXL
173692:2040,506:506,08/21/11 23:27:14,STABLE BEAMS,3500,42491.023,41975.232,9.8,PXL
173692:2040,507:507,08/21/11 23:27:37,STABLE BEAMS,3500,40618.657,39864.626,9.4,PXL
173692:2040,508:508,08/21/11 23:28:00,STABLE BEAMS,3500,41498.053,40993.247,9.6,PXL
173692:2040,509:509,08/21/11 23:28:24,STABLE BEAMS,3500,40982.507,40486.776,9.5,PXL
173692:2040,510:510,08/21/11 23:28:47,STABLE BEAMS,3500,42916.954,42162.526,9.9,PXL
173692:2040,511:511,08/21/11 23:29:10,STABLE BEAMS,3500,41442.251,40829.551,9.6,PXL
173692:2040,512:512,08/21/11 23:29:34,STABLE BEAMS,3500,39961.710,39367.462,9.3,PXL
173692:2040,513:513,08/21/11 23:29:57,STABLE BEAMS,3500,41732.159,41223.047,9.7,PXL
173692:2040,514:514,08/21/11 23:30:20,STABLE BEAMS,3500,42215.357,41694.890,9.8,PXL
173692:2040,515:515,08/21/11 23:30:44,STABLE BEAMS,3500,41978.246,41466.351,9.7,PXL
173692:2040,516:516,08/21/11 23:31:07,STABLE BEAMS,3500,40584.066,40092.388,9.4,PXL
173692:2040,517:517,08/21/11 23:31:30,STABLE BEAMS,3500,40525.604,39783.909,9.4,PXL
173692:2040,518:518,08/21/11 23:31:54,STABLE BEAMS,3500,43453.207,42932.725,10.1,PXL
173692:2040,519:519,08/21/11 23:32:17,STABLE BEAMS,3500,41636.967,41145.942,9.6,PXL
173692:2040,520:520,08/21/11 23:32:40,STABLE BEAMS,3500,40048.357,39572.241,9.3,PXL
173692:2040,521:521,08/21/11 23:33:04,STABLE BEAMS,3500,41479.685,40996.336,9.6,PXL
173692:2040,522:522,08/21/11 23:33:27,STABLE BEAMS,3500,41726.781,41236.215,9.7,PXL
173692:2040,523:523,08/21/11 23:33:50,STABLE BEAMS,3500,42306.295,41708.698,9.8,PXL
173692:2040,524:524,08/21/11 23:34:14,STABLE BEAMS,3500,41454.718,40968.258,9.6,PXL
173692:2040,525:525,08/21/11 23:34:37,STABLE BEAMS,3500,40993.604,40524.964,9.5,PXL
173692:2040,526:526,08/21/11 23:35:00,STABLE BEAMS,3500,40817.786,40115.801,9.5,PXL
173692:2040,527:527,08/21/11 23:35:24,STABLE BEAMS,3500,41821.308,41338.446,9.7,PXL
173692:2040,528:528,08/21/11 23:35:47,STABLE BEAMS,3500,40836.806,40257.565,9.5,PXL
173692:2040,529:529,08/21/11 23:36:10,STABLE BEAMS,3500,41313.166,40835.088,9.6,PXL
173692:2040,530:530,08/21/11 23:36:34,STABLE BEAMS,3500,41636.477,41156.998,9.6,PXL
173692:2040,531:531,08/21/11 23:36:57,STABLE BEAMS,3500,41018.898,40546.742,9.5,PXL
173692:2040,532:532,08/21/11 23:37:20,STABLE BEAMS,3500,43617.464,43091.196,10.1,PXL
173692:2040,533:533,08/21/11 23:37:43,STABLE BEAMS,3500,41075.499,40594.382,9.5,PXL
173692:2040,534:534,08/21/11 23:38:07,STABLE BEAMS,3500,43707.660,43194.822,10.1,PXL
173692:2040,535:535,08/21/11 23:38:30,STABLE BEAMS,3500,39717.740,39245.167,9.2,PXL
173692:2040,536:536,08/21/11 23:38:53,STABLE BEAMS,3500,40765.069,40282.957,9.4,PXL
173692:2040,537:537,08/21/11 23:39:17,STABLE BEAMS,3500,42034.272,41539.599,9.7,PXL
173692:2040,538:538,08/21/11 23:39:40,STABLE BEAMS,3500,39873.728,39400.803,9.2,PXL
173692:2040,539:539,08/21/11 23:40:03,STABLE BEAMS,3500,40827.947,40340.108,9.5,PXL
173692:2040,540:540,08/21/11 23:40:27,STABLE BEAMS,3500,42891.128,42387.043,9.9,PXL
173692:2040,541:541,08/21/11 23:40:50,STABLE BEAMS,3500,41742.306,41246.812,9.7,PXL
173692:2040,542:542,08/21/11 23:41:13,STABLE BEAMS,3500,41570.887,41080.363,9.6,PXL
173692:2040,543:543,08/21/11 23:41:37,STABLE BEAMS,3500,42061.373,41564.791,9.7,PXL
173692:2040,544:544,08/21/11 23:42:00,STABLE BEAMS,3500,41360.513,40750.728,9.6,PXL
173692:2040,545:545,08/21/11 23:42:23,STABLE BEAMS,3500,40953.172,40470.708,9.5,PXL
173692:2040,546:546,08/21/11 23:42:47,STABLE BEAMS,3500,41844.311,41352.887,9.7,PXL
173692:2040,547:547,08/21/11 23:43:10,STABLE BEAMS,3500,40763.678,40296.173,9.4,PXL
173692:2040,548:548,08/21/11 23:43:33,STABLE BEAMS,3500,43520.533,43009.326,10.1,PXL
173692:2040,549:549,08/21/11 23:43:57,STABLE BEAMS,3500,41674.096,41092.874,9.7,PXL
173692:2040,550:550,08/21/11 23:44:20,STABLE BEAMS,3500,40458.074,39778.991,9.4,PXL
173692:2040,551:551,08/21/11 23:44:43,STABLE BEAMS,3500,42683.963,42193.261,9.9,PXL
173692:2040,552:552,08/21/11 23:45:07,STABLE BEAMS,3500,43558.809,43069.213,10.1,PXL
173692:2040,553:553,08/21/11 23:45:30,STABLE BEAMS,3500,40900.959,40431.355,9.5,PXL
173692:2040,554:554,08/21/11 23:45:53,STABLE BEAMS,3500,41804.103,41199.750,9.7,PXL
173692:2040,555:555,08/21/11 23:46:17,STABLE BEAMS,3500,44312.963,43804.411,10.3,PXL
173692:2040,556:556,08/21/11 23:46:40,STABLE BEAMS,3500,41482.351,40996.797,9.6,PXL
173692:2040,557:557,08/21/11 23:47:03,STABLE BEAMS,3500,40738.119,40147.741,9.4,PXL
173692:2040,558:558,08/21/11 23:47:27,STABLE BEAMS,3500,41182.464,40583.585,9.5,PXL
173692:2040,559:559,08/21/11 23:47:50,STABLE BEAMS,3500,42107.986,41604.048,9.8,PXL
173692:2040,560:560,08/21/11 23:48:13,STABLE BEAMS,3500,41163.051,40565.545,9.5,PXL
173692:2040,561:561,08/21/11 23:48:37,STABLE BEAMS,3500,43591.686,43069.858,10.1,PXL
173692:2040,562:562,08/21/11 23:49:00,STABLE BEAMS,3500,40819.246,40228.958,9.5,PXL
173692:2040,563:563,08/21/11 23:49:23,STABLE BEAMS,3500,41123.999,40633.331,9.5,PXL
173692:2040,564:564,08/21/11 23:49:47,STABLE BEAMS,3500,39917.834,39451.157,9.2,PXL
173692:2040,565:565,08/21/11 23:50:10,STABLE BEAMS,3500,40495.769,40021.333,9.4,PXL
173692:2040,566:566,08/21/11 23:50:33,STABLE BEAMS,3500,39130.702,38453.927,9.1,PXL
173692:2040,567:567,08/21/11 23:50:57,STABLE BEAMS,3500,41947.647,41337.868,9.7,PXL
173692:2040,568:568,08/21/11 23:51:20,STABLE BEAMS,3500,43022.871,42416.940,10.0,PXL
173692:2040,569:569,08/21/11 23:51:43,STABLE BEAMS,3500,40821.095,40115.088,9.5,PXL
173692:2040,570:570,08/21/11 23:52:07,STABLE BEAMS,3500,41242.417,40750.224,9.6,PXL
173692:2040,571:571,08/21/11 23:52:30,STABLE BEAMS,3500,41481.440,41001.433,9.6,PXL
173692:2040,572:572,08/21/11 23:52:53,STABLE BEAMS,3500,41416.027,40939.828,9.6,PXL
173692:2040,573:573,08/21/11 23:53:17,STABLE BEAMS,3500,43617.197,43105.148,10.1,PXL
173692:2040,574:574,08/21/11 23:53:40,STABLE BEAMS,3500,39394.468,38933.291,9.1,PXL
173692:2040,575:575,08/21/11 23:54:03,STABLE BEAMS,3500,41635.464,41155.362,9.6,PXL
173692:2040,576:576,08/21/11 23:54:27,STABLE BEAMS,3500,43103.605,42521.168,10.0,PXL
173692:2040,577:577,08/21/11 23:54:50,STABLE BEAMS,3500,41439.397,40958.752,9.6,PXL
173692:2040,578:578,08/21/11 23:55:13,STABLE BEAMS,3500,40234.979,39768.054,9.3,PXL
173692:2040,579:579,08/21/11 23:55:37,STABLE BEAMS,3500,41447.314,40885.219,9.6,PXL
173692:2040,580:580,08/21/11 23:56:00,STABLE BEAMS,3500,38756.589,38201.191,9.0,PXL
173692:2040,581:581,08/21/11 23:56:23,STABLE BEAMS,3500,39872.857,39419.825,9.2,PXL
173692:2040,582:582,08/21/11 23:56:47,STABLE BEAMS,3500,39723.892,39266.897,9.2,PXL
173692:2040,583:583,08/21/11 23:57:10,STABLE BEAMS,3500,42005.352,41525.327,9.7,PXL
173692:2040,584:584,08/21/11 23:57:33,STABLE BEAMS,3500,41913.987,41426.527,9.7,PXL
173692:2040,585:585,08/21/11 23:57:57,STABLE BEAMS,3500,40721.120,40250.340,9.4,PXL
173692:2040,586:586,08/21/11 23:58:20,STABLE BEAMS,3500,40608.299,40148.912,9.4,PXL
173692:2040,587:587,08/21/11 23:58:43,STABLE BEAMS,3500,42165.736,41673.104,9.8,PXL
173692:2040,588:588,08/21/11 23:59:07,STABLE BEAMS,3500,40102.704,39541.786,9.3,PXL
173692:2040,589:589,08/21/11 23:59:30,STABLE BEAMS,3500,40320.599,39641.955,9.3,PXL
173692:2040,590:590,08/21/11 23:59:53,STABLE BEAMS,3500,41380.392,40916.540,9.6,PXL
173692:2040,591:591,08/22/11 00:00:17,STABLE BEAMS,3500,45226.039,44716.721,10.5,PXL
173692:2040,592:592,08/22/11 00:00:40,STABLE BEAMS,3500,41573.101,41106.013,9.6,PXL
173692:2040,593:593,08/22/11 00:01:03,STABLE BEAMS,3500,39675.942,39011.151,9.2,PXL
173692:2040,594:594,08/22/11 00:01:27,STABLE BEAMS,3500,40073.477,39622.598,9.3,PXL
173692:2040,595:595,08/22/11 00:01:50,STABLE BEAMS,3500,42375.274,41903.825,9.8,PXL
173692:2040,596:596,08/22/11 00:02:13,STABLE BEAMS,3500,41907.240,41325.840,9.7,PXL
173692:2040,597:597,08/22/11 00:02:37,STABLE BEAMS,3500,40585.176,40122.555,9.4,PXL
173692:2040,598:598,08/22/11 00:03:00,STABLE BEAMS,3500,43071.032,42582.609,10.0,PXL
173692:2040,599:599,08/22/11 00:03:23,STABLE BEAMS,3500,41340.961,40609.194,9.6,PXL
173692:2040,600:600,08/22/11 00:03:47,STABLE BEAMS,3500,40824.410,40287.973,9.5,PXL
173692:2040,601:601,08/22/11 00:04:10,STABLE BEAMS,3500,39572.754,39133.613,9.2,PXL
173692:2040,602:602,08/22/11 00:04:33,STABLE BEAMS,3500,44138.106,43643.146,10.2,PXL
173692:2040,603:603,08/22/11 00:04:57,STABLE BEAMS,3500,40918.151,40462.982,9.5,PXL
173692:2040,604:604,08/22/11 00:05:20,STABLE BEAMS,3500,39010.569,38560.062,9.0,PXL
173692:2040,605:605,08/22/11 00:05:43,STABLE BEAMS,3500,39237.940,38786.081,9.1,PXL
173692:2040,606:606,08/22/11 00:06:07,STABLE BEAMS,3500,40143.882,39683.329,9.3,PXL
173692:2040,607:607,08/22/11 00:06:30,STABLE BEAMS,3500,39023.044,38574.389,9.0,PXL
173692:2040,608:608,08/22/11 00:06:53,STABLE BEAMS,3500,40730.923,40267.770,9.4,PXL
173692:2040,609:609,08/22/11 00:07:17,STABLE BEAMS,3500,42616.259,42015.735,9.9,PXL
173692:2040,610:610,08/22/11 00:07:40,STABLE BEAMS,3500,39359.365,38912.454,9.1,PXL
173692:2040,611:611,08/22/11 00:08:03,STABLE BEAMS,3500,39093.255,38435.782,9.1,PXL
173692:2040,612:612,08/22/11 00:08:27,STABLE BEAMS,3500,40721.259,40145.179,9.4,PXL
173692:2040,613:613,08/22/11 00:08:50,STABLE BEAMS,3500,38415.191,37983.525,8.9,PXL
173692:2040,614:614,08/22/11 00:09:13,STABLE BEAMS,3500,40969.397,40502.644,9.5,PXL
173692:2040,615:615,08/22/11 00:09:37,STABLE BEAMS,3500,40894.257,40315.320,9.5,PXL
173692:2040,616:616,08/22/11 00:10:00,STABLE BEAMS,3500,39377.924,38938.480,9.1,PXL
173692:2040,617:617,08/22/11 00:10:23,STABLE BEAMS,3500,37679.871,37252.539,8.7,PXL
173692:2040,618:618,08/22/11 00:10:47,STABLE BEAMS,3500,41268.229,40702.460,9.6,PXL
173692:2040,619:619,08/22/11 00:11:10,STABLE BEAMS,3500,41302.205,40820.953,9.6,PXL
173692:2040,620:620,08/22/11 00:11:33,STABLE BEAMS,3500,39174.874,38729.588,9.1,PXL
173692:2040,621:621,08/22/11 00:11:57,STABLE BEAMS,3500,39021.869,38578.203,9.0,PXL
173692:2040,622:622,08/22/11 00:12:20,STABLE BEAMS,3500,39700.103,39250.366,9.2,PXL
173692:2040,623:623,08/22/11 00:12:43,STABLE BEAMS,3500,41293.491,40819.376,9.6,PXL
173692:2040,624:624,08/22/11 00:13:07,STABLE BEAMS,3500,37683.926,37252.924,8.7,PXL
173692:2040,625:625,08/22/11 00:13:30,STABLE BEAMS,3500,40940.421,40378.472,9.5,PXL
173692:2040,626:626,08/22/11 00:13:53,STABLE BEAMS,3500,41357.903,40903.168,9.6,PXL
173692:2040,627:627,08/22/11 00:14:17,STABLE BEAMS,3500,40427.535,39856.826,9.4,PXL
173692:2040,628:628,08/22/11 00:14:40,STABLE BEAMS,3500,40368.228,39911.853,9.4,PXL
173692:2040,629:629,08/22/11 00:15:03,STABLE BEAMS,3500,39359.801,38932.018,9.1,PXL
173692:2040,630:630,08/22/11 00:15:27,STABLE BEAMS,3500,39844.937,39399.783,9.2,PXL
173692:2040,631:631,08/22/11 00:15:50,STABLE BEAMS,3500,42311.935,41836.678,9.8,PXL
173692:2040,632:632,08/22/11 00:16:13,STABLE BEAMS,3500,39478.796,39044.363,9.1,PXL
173692:2040,633:633,08/22/11 00:16:37,STABLE BEAMS,3500,42209.111,41748.903,9.8,PXL
173692:2040,634:634,08/22/11 00:17:00,STABLE BEAMS,3500,39196.292,38762.257,9.1,PXL
173692:2040,635:635,08/22/11 00:17:23,STABLE BEAMS,3500,38296.266,37873.158,8.9,PXL
173692:2040,636:636,08/22/11 00:17:47,STABLE BEAMS,3500,40100.072,39658.663,9.3,PXL
173692:2040,637:637,08/22/11 00:18:10,STABLE BEAMS,3500,42587.649,42125.716,9.9,PXL
173692:2040,638:638,08/22/11 00:18:33,STABLE BEAMS,3500,40471.863,39658.476,9.4,PXL
173692:2040,639:639,08/22/11 00:18:57,STABLE BEAMS,3500,41097.919,40534.555,9.5,PXL
173692:2040,640:640,08/22/11 00:19:20,STABLE BEAMS,3500,38762.345,38332.308,9.0,PXL
173692:2040,641:641,08/22/11 00:19:43,STABLE BEAMS,3500,40788.482,40228.526,9.5,PXL
173692:2040,642:642,08/22/11 00:20:07,STABLE BEAMS,3500,41114.233,40544.061,9.5,PXL
173692:2040,643:643,08/22/11 00:20:30,STABLE BEAMS,3500,37955.361,37518.442,8.8,PXL
173692:2040,644:644,08/22/11 00:20:53,STABLE BEAMS,3500,38777.023,38332.125,9.0,PXL
173692:2040,645:645,08/22/11 00:21:17,STABLE BEAMS,3500,39427.474,38993.302,9.1,PXL
173692:2040,646:646,08/22/11 00:21:40,STABLE BEAMS,3500,38681.136,38243.972,9.0,PXL
173692:2040,647:647,08/22/11 00:22:03,STABLE BEAMS,3500,39038.225,38607.258,9.0,PXL
173692:2040,648:648,08/22/11 00:22:27,STABLE BEAMS,3500,38842.044,38411.311,9.0,PXL
173692:2040,649:649,08/22/11 00:22:50,STABLE BEAMS,3500,41906.341,41168.280,9.7,PXL
173692:2040,650:650,08/22/11 00:23:13,STABLE BEAMS,3500,38379.377,37960.229,8.9,PXL
173692:2040,651:651,08/22/11 00:23:37,STABLE BEAMS,3500,41185.093,40618.610,9.5,PXL
173692:2040,652:652,08/22/11 00:24:00,STABLE BEAMS,3500,38683.563,38165.353,9.0,PXL
173692:2040,653:653,08/22/11 00:24:23,STABLE BEAMS,3500,40839.446,40398.712,9.5,PXL
173692:2040,654:654,08/22/11 00:24:47,STABLE BEAMS,3500,40185.956,39747.716,9.3,PXL
173692:2040,655:655,08/22/11 00:25:10,STABLE BEAMS,3500,41062.037,40624.373,9.5,PXL
173692:2040,656:656,08/22/11 00:25:33,STABLE BEAMS,3500,40270.964,39838.857,9.3,PXL
173692:2040,657:657,08/22/11 00:25:57,STABLE BEAMS,3500,39856.552,39314.253,9.2,PXL
173692:2040,658:658,08/22/11 00:26:20,STABLE BEAMS,3500,38533.645,38121.458,8.9,PXL
173692:2040,659:659,08/22/11 00:26:43,STABLE BEAMS,3500,41960.498,41504.782,9.7,PXL
173692:2040,660:660,08/22/11 00:27:07,STABLE BEAMS,3500,38021.873,37624.018,8.8,PXL
173692:2040,661:661,08/22/11 00:27:30,STABLE BEAMS,3500,38562.607,38145.550,8.9,PXL
173692:2040,662:662,08/22/11 00:27:53,STABLE BEAMS,3500,39939.033,39495.848,9.3,PXL
173692:2040,663:663,08/22/11 00:28:17,STABLE BEAMS,3500,40696.693,40243.727,9.4,PXL
173692:2040,664:664,08/22/11 00:28:40,STABLE BEAMS,3500,40139.574,39707.869,9.3,PXL
173692:2040,665:665,08/22/11 00:29:03,STABLE BEAMS,3500,38990.861,38574.645,9.0,PXL
173692:2040,666:666,08/22/11 00:29:26,STABLE BEAMS,3500,40684.429,40242.894,9.4,PXL
173692:2040,667:667,08/22/11 00:29:50,STABLE BEAMS,3500,37948.281,37524.528,8.8,PXL
173692:2040,668:668,08/22/11 00:30:13,STABLE BEAMS,3500,39958.434,39512.217,9.3,PXL
173692:2040,669:669,08/22/11 00:30:36,STABLE BEAMS,3500,39740.522,39304.516,9.2,PXL
173692:2040,670:670,08/22/11 00:31:00,STABLE BEAMS,3500,38078.303,37653.774,8.8,PXL
173692:2040,671:671,08/22/11 00:31:23,STABLE BEAMS,3500,41443.845,40997.801,9.6,PXL
173692:2040,672:672,08/22/11 00:31:46,STABLE BEAMS,3500,38253.899,37839.462,8.9,PXL
173692:2040,673:673,08/22/11 00:32:10,STABLE BEAMS,3500,38562.175,38142.360,8.9,PXL
173692:2040,674:674,08/22/11 00:32:33,STABLE BEAMS,3500,36562.564,36163.319,8.5,PXL
173692:2040,675:675,08/22/11 00:32:56,STABLE BEAMS,3500,37317.214,36802.577,8.6,PXL
173692:2040,676:676,08/22/11 00:33:20,STABLE BEAMS,3500,37917.111,37504.667,8.8,PXL
173692:2040,677:677,08/22/11 00:33:43,STABLE BEAMS,3500,39918.884,39486.206,9.3,PXL
173692:2040,678:678,08/22/11 00:34:06,STABLE BEAMS,3500,38320.035,37897.565,8.9,PXL
173692:2040,679:679,08/22/11 00:34:30,STABLE BEAMS,3500,38155.938,37744.348,8.8,PXL
173692:2040,680:680,08/22/11 00:34:53,STABLE BEAMS,3500,40559.575,40117.816,9.4,PXL
173692:2040,681:681,08/22/11 00:35:16,STABLE BEAMS,3500,39642.936,39217.047,9.2,PXL
173692:2040,682:682,08/22/11 00:35:40,STABLE BEAMS,3500,41539.276,40986.487,9.6,PXL
173692:2040,683:683,08/22/11 00:36:03,STABLE BEAMS,3500,36623.749,36223.114,8.5,PXL
173692:2040,684:684,08/22/11 00:36:26,STABLE BEAMS,3500,40053.464,39608.210,9.3,PXL
173692:2040,685:685,08/22/11 00:36:50,STABLE BEAMS,3500,40129.993,39583.420,9.3,PXL
173692:2040,686:686,08/22/11 00:37:13,STABLE BEAMS,3500,40806.961,40246.547,9.5,PXL
173692:2040,687:687,08/22/11 00:37:36,STABLE BEAMS,3500,39370.272,38947.504,9.1,PXL
173692:2040,688:688,08/22/11 00:38:00,STABLE BEAMS,3500,39632.670,39207.943,9.2,PXL
173692:2040,689:689,08/22/11 00:38:23,STABLE BEAMS,3500,39975.445,39425.081,9.3,PXL
173692:2040,690:690,08/22/11 00:38:46,STABLE BEAMS,3500,41980.610,41522.325,9.7,PXL
173692:2040,691:691,08/22/11 00:39:10,STABLE BEAMS,3500,40525.081,40081.809,9.4,PXL
173692:2040,692:692,08/22/11 00:39:33,STABLE BEAMS,3500,38609.975,38183.997,8.9,PXL
173692:2040,693:693,08/22/11 00:39:56,STABLE BEAMS,3500,40514.925,40089.393,9.4,PXL
173692:2040,694:694,08/22/11 00:40:20,STABLE BEAMS,3500,39431.910,39012.557,9.1,PXL
173692:2040,695:695,08/22/11 00:40:43,STABLE BEAMS,3500,40532.087,40104.756,9.4,PXL
173692:2040,696:696,08/22/11 00:41:06,STABLE BEAMS,3500,38036.413,37525.542,8.8,PXL
173692:2040,697:697,08/22/11 00:41:30,STABLE BEAMS,3500,36902.984,36508.695,8.6,PXL
173692:2040,698:698,08/22/11 00:41:53,STABLE BEAMS,3500,38093.529,37689.941,8.8,PXL
173692:2040,699:699,08/22/11 00:42:16,STABLE BEAMS,3500,39521.912,39106.976,9.2,PXL
173692:2040,700:700,08/22/11 00:42:40,STABLE BEAMS,3500,40245.138,39710.014,9.3,PXL
173692:2040,701:701,08/22/11 00:43:03,STABLE BEAMS,3500,40037.105,39615.471,9.3,PXL
173692:2040,702:702,08/22/11 00:43:26,STABLE BEAMS,3500,38205.391,37555.330,8.9,PXL
173692:2040,703:703,08/22/11 00:43:50,STABLE BEAMS,3500,40404.321,39974.421,9.4,PXL
173692:2040,704:704,08/22/11 00:44:13,STABLE BEAMS,3500,39090.811,38675.729,9.1,PXL
173692:2040,705:705,08/22/11 00:44:36,STABLE BEAMS,3500,36934.097,36552.875,8.6,PXL
173692:2040,706:706,08/22/11 00:45:00,STABLE BEAMS,3500,40605.923,40180.642,9.4,PXL
173692:2040,707:707,08/22/11 00:45:23,STABLE BEAMS,3500,38772.746,38370.827,9.0,PXL
173692:2040,708:708,08/22/11 00:45:46,STABLE BEAMS,3500,37420.798,37024.791,8.7,PXL
173692:2040,709:709,08/22/11 00:46:10,STABLE BEAMS,3500,39858.296,39433.844,9.2,PXL
173692:2040,710:710,08/22/11 00:46:33,STABLE BEAMS,3500,37657.767,37251.599,8.7,PXL
173692:2040,711:711,08/22/11 00:46:56,STABLE BEAMS,3500,41411.374,40857.857,9.6,PXL
173692:2040,712:712,08/22/11 00:47:20,STABLE BEAMS,3500,38285.894,37881.420,8.9,PXL
173692:2040,713:713,08/22/11 00:47:43,STABLE BEAMS,3500,38425.731,38014.555,8.9,PXL
173692:2040,714:714,08/22/11 00:48:06,STABLE BEAMS,3500,40357.882,39647.674,9.4,PXL
173692:2040,715:715,08/22/11 00:48:30,STABLE BEAMS,3500,37360.150,36953.187,8.7,PXL
173692:2040,716:716,08/22/11 00:48:53,STABLE BEAMS,3500,38818.406,38405.007,9.0,PXL
173692:2040,717:717,08/22/11 00:49:16,STABLE BEAMS,3500,38558.979,38153.092,8.9,PXL
173692:2040,718:718,08/22/11 00:49:40,STABLE BEAMS,3500,38964.181,38556.093,9.0,PXL
173692:2040,719:719,08/22/11 00:50:03,STABLE BEAMS,3500,38925.897,38519.538,9.0,PXL
173692:2040,720:720,08/22/11 00:50:26,STABLE BEAMS,3500,39085.176,38419.170,9.1,PXL
173692:2040,721:721,08/22/11 00:50:50,STABLE BEAMS,3500,38275.158,37521.731,8.9,PXL
173692:2040,722:722,08/22/11 00:51:13,STABLE BEAMS,3500,39188.200,38770.654,9.1,PXL
173692:2040,723:723,08/22/11 00:51:36,STABLE BEAMS,3500,39904.127,39376.448,9.2,PXL
173692:2040,724:724,08/22/11 00:52:00,STABLE BEAMS,3500,38514.353,38103.815,8.9,PXL
173692:2040,725:725,08/22/11 00:52:23,STABLE BEAMS,3500,37297.039,36893.778,8.6,PXL
173692:2040,726:726,08/22/11 00:52:46,STABLE BEAMS,3500,38987.958,38570.292,9.0,PXL
173692:2040,727:727,08/22/11 00:53:10,STABLE BEAMS,3500,41040.243,40606.483,9.5,PXL
173692:2040,728:728,08/22/11 00:53:33,STABLE BEAMS,3500,37273.748,36878.032,8.6,PXL
173692:2040,729:729,08/22/11 00:53:56,STABLE BEAMS,3500,38645.974,38156.456,9.0,PXL
173692:2040,730:730,08/22/11 00:54:20,STABLE BEAMS,3500,40227.240,39732.727,9.3,PXL
173692:2040,731:731,08/22/11 00:54:43,STABLE BEAMS,3500,40133.609,39710.667,9.3,PXL
173692:2040,732:732,08/22/11 00:55:06,STABLE BEAMS,3500,37591.047,37098.205,8.7,PXL
173692:2040,733:733,08/22/11 00:55:30,STABLE BEAMS,3500,36533.910,36152.566,8.5,PXL
173692:2040,734:734,08/22/11 00:55:53,STABLE BEAMS,3500,38456.611,38063.675,8.9,PXL
173692:2040,735:735,08/22/11 00:56:16,STABLE BEAMS,3500,37403.542,36841.928,8.7,PXL
173692:2040,736:736,08/22/11 00:56:40,STABLE BEAMS,3500,37747.951,37355.547,8.7,PXL
173692:2040,737:737,08/22/11 00:57:03,STABLE BEAMS,3500,38531.238,38132.726,8.9,PXL
173692:2040,738:738,08/22/11 00:57:26,STABLE BEAMS,3500,39291.781,38671.995,9.1,PXL
173692:2040,739:739,08/22/11 00:57:50,STABLE BEAMS,3500,37502.957,37012.302,8.7,PXL
173692:2040,740:740,08/22/11 00:58:13,STABLE BEAMS,3500,37225.297,36666.413,8.6,PXL
173692:2040,741:741,08/22/11 00:58:36,STABLE BEAMS,3500,38147.211,37744.223,8.8,PXL
173692:2040,742:742,08/22/11 00:59:00,STABLE BEAMS,3500,37330.807,36747.125,8.7,PXL
173692:2040,743:743,08/22/11 00:59:23,STABLE BEAMS,3500,37528.084,37141.821,8.7,PXL
173692:2040,744:744,08/22/11 00:59:46,STABLE BEAMS,3500,39190.553,38777.550,9.1,PXL
173692:2040,745:745,08/22/11 01:00:10,STABLE BEAMS,3500,36793.492,36412.166,8.5,PXL
173692:2040,746:746,08/22/11 01:00:33,STABLE BEAMS,3500,37367.190,36974.178,8.7,PXL
173692:2040,747:747,08/22/11 01:00:56,STABLE BEAMS,3500,37652.946,37144.212,8.7,PXL
173692:2040,748:748,08/22/11 01:01:20,STABLE BEAMS,3500,36546.162,36159.291,8.5,PXL
173692:2040,749:749,08/22/11 01:01:43,STABLE BEAMS,3500,39817.443,39392.072,9.2,PXL
173692:2040,750:750,08/22/11 01:02:06,STABLE BEAMS,3500,37583.697,37184.412,8.7,PXL
173692:2040,751:751,08/22/11 01:02:30,STABLE BEAMS,3500,37976.406,37580.677,8.8,PXL
173692:2040,752:752,08/22/11 01:02:53,STABLE BEAMS,3500,37834.982,37433.586,8.8,PXL
173692:2040,753:753,08/22/11 01:03:16,STABLE BEAMS,3500,37717.640,37214.069,8.7,PXL
173692:2040,754:754,08/22/11 01:03:40,STABLE BEAMS,3500,39927.261,39511.246,9.3,PXL
173692:2040,755:755,08/22/11 01:04:03,STABLE BEAMS,3500,38114.919,37715.618,8.8,PXL
173692:2040,756:756,08/22/11 01:04:26,STABLE BEAMS,3500,37374.566,36985.266,8.7,PXL
173692:2040,757:757,08/22/11 01:04:50,STABLE BEAMS,3500,37546.915,37163.788,8.7,PXL
173692:2040,758:758,08/22/11 01:05:13,STABLE BEAMS,3500,37563.790,37176.293,8.7,PXL
173692:2040,759:759,08/22/11 01:05:36,STABLE BEAMS,3500,37705.968,37316.505,8.7,PXL
173692:2040,760:760,08/22/11 01:06:00,STABLE BEAMS,3500,39839.991,39435.268,9.2,PXL
173692:2040,761:761,08/22/11 01:06:23,STABLE BEAMS,3500,37750.173,37356.550,8.7,PXL
173692:2040,762:762,08/22/11 01:06:46,STABLE BEAMS,3500,37467.163,37092.085,8.7,PXL
173692:2040,763:763,08/22/11 01:07:10,STABLE BEAMS,3500,36588.169,36138.112,8.5,PXL
173692:2040,764:764,08/22/11 01:07:33,STABLE BEAMS,3500,37069.938,36686.582,8.6,PXL
173692:2040,765:765,08/22/11 01:07:56,STABLE BEAMS,3500,36479.397,36033.349,8.5,PXL
173692:2040,766:766,08/22/11 01:08:20,STABLE BEAMS,3500,38188.924,37694.283,8.8,PXL
173692:2040,767:767,08/22/11 01:08:43,STABLE BEAMS,3500,38128.993,37736.834,8.8,PXL
173692:2040,768:768,08/22/11 01:09:06,STABLE BEAMS,3500,39496.183,39088.720,9.2,PXL
173692:2040,769:769,08/22/11 01:09:30,STABLE BEAMS,3500,37520.514,37138.727,8.7,PXL
173692:2040,770:770,08/22/11 01:09:53,STABLE BEAMS,3500,37785.228,37291.946,8.8,PXL
173692:2040,771:771,08/22/11 01:10:16,STABLE BEAMS,3500,35977.074,35610.710,8.3,PXL
173692:2040,772:772,08/22/11 01:10:40,STABLE BEAMS,3500,38454.309,38057.477,8.9,PXL
173692:2040,773:773,08/22/11 01:11:03,STABLE BEAMS,3500,37957.333,37361.270,8.8,PXL
173692:2040,774:774,08/22/11 01:11:26,STABLE BEAMS,3500,35801.697,35426.193,8.3,PXL
173692:2040,775:775,08/22/11 01:11:50,STABLE BEAMS,3500,37208.522,36717.928,8.6,PXL
173692:2040,776:776,08/22/11 01:12:13,STABLE BEAMS,3500,37202.478,36727.030,8.6,PXL
173692:2040,777:777,08/22/11 01:12:36,STABLE BEAMS,3500,36972.193,36591.830,8.6,PXL
173692:2040,778:778,08/22/11 01:13:00,STABLE BEAMS,3500,38979.518,38582.241,9.0,PXL
173692:2040,779:779,08/22/11 01:13:23,STABLE BEAMS,3500,38884.909,38492.961,9.0,PXL
173692:2040,780:780,08/22/11 01:13:46,STABLE BEAMS,3500,35689.028,35324.150,8.3,PXL
173692:2040,781:781,08/22/11 01:14:10,STABLE BEAMS,3500,37586.588,37205.668,8.7,PXL
173692:2040,782:782,08/22/11 01:14:33,STABLE BEAMS,3500,35643.260,31942.159,8.3,PXL
173692:2040,783:783,08/22/11 01:14:56,STABLE BEAMS,3500,36887.325,36502.123,8.5,PXL
173692:2040,784:784,08/22/11 01:15:20,STABLE BEAMS,3500,37983.506,37593.753,8.8,PXL
173692:2040,785:785,08/22/11 01:15:43,STABLE BEAMS,3500,37874.117,37477.020,8.8,PXL
173692:2040,786:786,08/22/11 01:16:06,STABLE BEAMS,3500,37772.562,37377.944,8.8,PXL
173692:2040,787:787,08/22/11 01:16:30,STABLE BEAMS,3500,39364.704,38962.342,9.1,PXL
173692:2040,788:788,08/22/11 01:16:53,STABLE BEAMS,3500,38260.410,37868.685,8.9,PXL
173692:2040,789:789,08/22/11 01:17:16,STABLE BEAMS,3500,38278.320,37885.360,8.9,PXL
173692:2040,790:790,08/22/11 01:17:40,STABLE BEAMS,3500,38512.614,38107.817,8.9,PXL
173692:2040,791:791,08/22/11 01:18:03,STABLE BEAMS,3500,37969.856,37576.672,8.8,PXL
173692:2040,792:792,08/22/11 01:18:26,STABLE BEAMS,3500,38584.171,38182.707,8.9,PXL
173692:2040,793:793,08/22/11 01:18:50,STABLE BEAMS,3500,36468.994,35989.925,8.5,PXL
173692:2040,794:794,08/22/11 01:19:13,STABLE BEAMS,3500,37404.000,37023.219,8.7,PXL
173692:2040,795:795,08/22/11 01:19:36,STABLE BEAMS,3500,37336.916,36951.838,8.7,PXL
173692:2040,796:796,08/22/11 01:19:59,STABLE BEAMS,3500,37516.323,37127.754,8.7,PXL
173692:2040,797:797,08/22/11 01:20:23,STABLE BEAMS,3500,36175.321,35703.531,8.4,PXL
173692:2040,798:798,08/22/11 01:20:46,STABLE BEAMS,3500,35772.351,35306.931,8.3,PXL
173692:2040,799:799,08/22/11 01:21:09,STABLE BEAMS,3500,38080.667,37624.338,8.8,PXL
173692:2040,800:800,08/22/11 01:21:33,STABLE BEAMS,3500,36251.246,35883.005,8.4,PXL
173692:2040,801:801,08/22/11 01:21:56,STABLE BEAMS,3500,37250.585,36772.028,8.6,PXL
173692:2040,802:802,08/22/11 01:22:19,STABLE BEAMS,3500,39039.414,38539.925,9.0,PXL
173692:2040,803:803,08/22/11 01:22:43,STABLE BEAMS,3500,36804.044,36441.356,8.5,PXL
173692:2040,804:804,08/22/11 01:23:06,STABLE BEAMS,3500,35952.051,35491.791,8.3,PXL
173692:2040,805:805,08/22/11 01:23:29,STABLE BEAMS,3500,38462.771,38074.606,8.9,PXL
173692:2040,806:806,08/22/11 01:23:53,STABLE BEAMS,3500,37114.471,36748.691,8.6,PXL
173692:2040,807:807,08/22/11 01:24:16,STABLE BEAMS,3500,36301.914,35932.989,8.4,PXL
173692:2040,808:808,08/22/11 01:24:39,STABLE BEAMS,3500,37341.372,36971.507,8.7,PXL
173692:2040,809:809,08/22/11 01:25:03,STABLE BEAMS,3500,35743.107,35386.430,8.3,PXL
173692:2040,810:810,08/22/11 01:25:26,STABLE BEAMS,3500,38051.623,37675.684,8.8,PXL
173692:2040,811:811,08/22/11 01:25:49,STABLE BEAMS,3500,36760.544,36397.230,8.5,PXL
173692:2040,812:812,08/22/11 01:26:13,STABLE BEAMS,3500,38476.424,37991.577,8.9,PXL
173692:2040,813:813,08/22/11 01:26:36,STABLE BEAMS,3500,38518.555,38142.253,8.9,PXL
173692:2040,814:814,08/22/11 01:26:59,STABLE BEAMS,3500,38863.713,38477.058,9.0,PXL
173692:2040,815:815,08/22/11 01:27:23,STABLE BEAMS,3500,35493.396,35133.340,8.2,PXL
173692:2040,816:816,08/22/11 01:27:46,STABLE BEAMS,3500,36072.896,35706.741,8.4,PXL
173692:2040,817:817,08/22/11 01:28:09,STABLE BEAMS,3500,36686.121,36315.886,8.5,PXL
173692:2040,818:818,08/22/11 01:28:33,STABLE BEAMS,3500,36685.330,36315.679,8.5,PXL
173692:2040,819:819,08/22/11 01:28:56,STABLE BEAMS,3500,38168.447,37781.121,8.8,PXL
173692:2040,820:820,08/22/11 01:29:19,STABLE BEAMS,3500,38059.932,37422.037,8.8,PXL
173692:2040,821:821,08/22/11 01:29:43,STABLE BEAMS,3500,37376.535,36993.524,8.7,PXL
173692:2040,822:822,08/22/11 01:30:06,STABLE BEAMS,3500,38129.136,37739.326,8.8,PXL
173692:2040,823:823,08/22/11 01:30:29,STABLE BEAMS,3500,36093.139,35732.235,8.4,PXL
173692:2040,824:824,08/22/11 01:30:53,STABLE BEAMS,3500,37430.455,37056.447,8.7,PXL
173692:2040,825:825,08/22/11 01:31:16,STABLE BEAMS,3500,38204.179,37827.770,8.9,PXL
173692:2040,826:826,08/22/11 01:31:39,STABLE BEAMS,3500,36550.323,36187.744,8.5,PXL
173692:2040,827:827,08/22/11 01:32:03,STABLE BEAMS,3500,36702.019,36332.484,8.5,PXL
173692:2040,828:828,08/22/11 01:32:26,STABLE BEAMS,3500,36909.824,36438.430,8.6,PXL
173692:2040,829:829,08/22/11 01:32:49,STABLE BEAMS,3500,35753.078,35387.340,8.3,PXL
173692:2040,830:830,08/22/11 01:33:13,STABLE BEAMS,3500,37779.944,37402.144,8.8,PXL
173692:2040,831:831,08/22/11 01:33:36,STABLE BEAMS,3500,36752.662,36278.998,8.5,PXL
173692:2040,832:832,08/22/11 01:33:59,STABLE BEAMS,3500,37550.285,37066.054,8.7,PXL
173692:2040,833:833,08/22/11 01:34:23,STABLE BEAMS,3500,36146.450,35784.313,8.4,PXL
173692:2040,834:834,08/22/11 01:34:46,STABLE BEAMS,3500,36843.070,36467.251,8.5,PXL
173692:2040,835:835,08/22/11 01:35:09,STABLE BEAMS,3500,36129.497,35767.858,8.4,PXL
173692:2040,836:836,08/22/11 01:35:33,STABLE BEAMS,3500,38496.542,38113.923,8.9,PXL
173692:2040,837:837,08/22/11 01:35:56,STABLE BEAMS,3500,37185.109,36714.303,8.6,PXL
173692:2040,838:838,08/22/11 01:36:19,STABLE BEAMS,3500,37042.982,36678.870,8.6,PXL
173692:2040,839:839,08/22/11 01:36:43,STABLE BEAMS,3500,35607.904,35252.047,8.3,PXL
173692:2040,840:840,08/22/11 01:37:06,STABLE BEAMS,3500,36732.956,36368.555,8.5,PXL
173692:2040,841:841,08/22/11 01:37:29,STABLE BEAMS,3500,37976.048,37604.472,8.8,PXL
173692:2040,842:842,08/22/11 01:37:53,STABLE BEAMS,3500,33516.362,33177.547,7.8,PXL
173692:2040,843:843,08/22/11 01:38:16,STABLE BEAMS,3500,36699.666,36342.176,8.5,PXL
173692:2040,844:844,08/22/11 01:38:39,STABLE BEAMS,3500,40287.500,39892.360,9.3,PXL
173692:2040,845:845,08/22/11 01:39:03,STABLE BEAMS,3500,36714.710,36246.496,8.5,PXL
173692:2040,846:846,08/22/11 01:39:26,STABLE BEAMS,3500,40626.340,40225.470,9.4,PXL
173692:2040,847:847,08/22/11 01:39:49,STABLE BEAMS,3500,38307.210,37934.362,8.9,PXL
173692:2040,848:848,08/22/11 01:40:13,STABLE BEAMS,3500,36371.758,35913.822,8.4,PXL
173692:2040,849:849,08/22/11 01:40:36,STABLE BEAMS,3500,37814.136,37436.734,8.8,PXL
173692:2040,850:850,08/22/11 01:40:59,STABLE BEAMS,3500,38213.148,37831.464,8.9,PXL
173692:2040,851:851,08/22/11 01:41:23,STABLE BEAMS,3500,36662.466,36305.914,8.5,PXL
173692:2040,852:852,08/22/11 01:41:46,STABLE BEAMS,3500,34947.126,34603.043,8.1,PXL
173692:2040,853:853,08/22/11 01:42:09,STABLE BEAMS,3500,34991.653,34648.267,8.1,PXL
173692:2040,854:854,08/22/11 01:42:33,STABLE BEAMS,3500,36838.287,36464.273,8.5,PXL
173692:2040,855:855,08/22/11 01:42:56,STABLE BEAMS,3500,34913.213,34561.457,8.1,PXL
173692:2040,856:856,08/22/11 01:43:19,STABLE BEAMS,3500,35334.796,34985.183,8.2,PXL
173692:2040,857:857,08/22/11 01:43:43,STABLE BEAMS,3500,36606.653,36238.181,8.5,PXL
173692:2040,858:858,08/22/11 01:44:06,STABLE BEAMS,3500,35252.835,34811.567,8.2,PXL
173692:2040,859:859,08/22/11 01:44:29,STABLE BEAMS,3500,37358.184,36791.877,8.7,PXL
173692:2040,860:860,08/22/11 01:44:53,STABLE BEAMS,3500,36508.578,36143.069,8.5,PXL
173692:2040,861:861,08/22/11 01:45:16,STABLE BEAMS,3500,33925.831,33590.924,7.9,PXL
173692:2040,862:862,08/22/11 01:45:39,STABLE BEAMS,3500,36595.359,36237.385,8.5,PXL
173692:2040,863:863,08/22/11 01:46:03,STABLE BEAMS,3500,38019.377,37637.133,8.8,PXL
173692:2040,864:864,08/22/11 01:46:26,STABLE BEAMS,3500,36181.439,35826.731,8.4,PXL
173692:2040,865:865,08/22/11 01:46:49,STABLE BEAMS,3500,35797.557,35453.518,8.3,PXL
173692:2040,866:866,08/22/11 01:47:13,STABLE BEAMS,3500,36737.381,36372.274,8.5,PXL
173692:2040,867:867,08/22/11 01:47:36,STABLE BEAMS,3500,35861.041,35509.367,8.3,PXL
173692:2040,868:868,08/22/11 01:47:59,STABLE BEAMS,3500,37267.530,36798.546,8.6,PXL
173692:2040,869:869,08/22/11 01:48:23,STABLE BEAMS,3500,36852.999,36296.606,8.5,PXL
173692:2040,870:870,08/22/11 01:48:46,STABLE BEAMS,3500,36593.000,36239.434,8.5,PXL
173692:2040,871:871,08/22/11 01:49:09,STABLE BEAMS,3500,38247.371,37776.468,8.9,PXL
173692:2040,872:872,08/22/11 01:49:33,STABLE BEAMS,3500,36836.284,36395.416,8.5,PXL
173692:2040,873:873,08/22/11 01:49:56,STABLE BEAMS,3500,36312.355,35956.951,8.4,PXL
173692:2040,874:874,08/22/11 01:50:19,STABLE BEAMS,3500,35771.708,35415.871,8.3,PXL
173692:2040,875:875,08/22/11 01:50:43,STABLE BEAMS,3500,38128.197,37756.227,8.8,PXL
173692:2040,876:876,08/22/11 01:51:06,STABLE BEAMS,3500,37570.582,37100.343,8.7,PXL
173692:2040,877:877,08/22/11 01:51:29,STABLE BEAMS,3500,37045.819,36685.909,8.6,PXL
173692:2040,878:878,08/22/11 01:51:53,STABLE BEAMS,3500,36079.403,35388.432,8.4,PXL
173692:2040,879:879,08/22/11 01:52:16,STABLE BEAMS,3500,36776.129,36416.890,8.5,PXL
173692:2040,880:880,08/22/11 01:52:39,STABLE BEAMS,3500,38187.305,37821.905,8.8,PXL
173692:2040,881:881,08/22/11 01:53:03,STABLE BEAMS,3500,36853.451,36493.484,8.5,PXL
173692:2040,882:882,08/22/11 01:53:26,STABLE BEAMS,3500,36785.770,36421.487,8.5,PXL
173692:2040,883:883,08/22/11 01:53:49,STABLE BEAMS,3500,36186.052,35756.908,8.4,PXL
173692:2040,884:884,08/22/11 01:54:13,STABLE BEAMS,3500,37259.642,36893.339,8.6,PXL
173692:2040,885:885,08/22/11 01:54:36,STABLE BEAMS,3500,36100.904,35745.739,8.4,PXL
173692:2040,886:886,08/22/11 01:54:59,STABLE BEAMS,3500,36768.611,36416.467,8.5,PXL
173692:2040,887:887,08/22/11 01:55:23,STABLE BEAMS,3500,36848.875,36495.492,8.5,PXL
173692:2040,888:888,08/22/11 01:55:46,STABLE BEAMS,3500,37108.131,36748.363,8.6,PXL
173692:2040,889:889,08/22/11 01:56:09,STABLE BEAMS,3500,35248.803,34907.530,8.2,PXL
173692:2040,890:890,08/22/11 01:56:33,STABLE BEAMS,3500,36794.394,36339.762,8.5,PXL
173692:2040,891:891,08/22/11 01:56:56,STABLE BEAMS,3500,38227.267,37857.594,8.9,PXL
173692:2040,892:892,08/22/11 01:57:19,STABLE BEAMS,3500,36626.236,36268.090,8.5,PXL
173692:2040,893:893,08/22/11 01:57:43,STABLE BEAMS,3500,34759.806,34427.950,8.1,PXL
173692:2040,894:894,08/22/11 01:58:06,STABLE BEAMS,3500,36524.593,36167.201,8.5,PXL
173692:2040,895:895,08/22/11 01:58:29,STABLE BEAMS,3500,38286.381,37924.160,8.9,PXL
173692:2040,896:896,08/22/11 01:58:53,STABLE BEAMS,3500,36683.014,36332.243,8.5,PXL
173692:2040,897:897,08/22/11 01:59:16,STABLE BEAMS,3500,35099.605,34762.016,8.1,PXL
173692:2040,898:898,08/22/11 01:59:39,STABLE BEAMS,3500,34657.944,34323.694,8.0,PXL
173692:2040,899:899,08/22/11 02:00:03,STABLE BEAMS,3500,36425.844,36074.886,8.4,PXL
173692:2040,900:900,08/22/11 02:00:26,STABLE BEAMS,3500,38164.600,37798.691,8.8,PXL
173692:2040,901:901,08/22/11 02:00:49,STABLE BEAMS,3500,34226.171,33892.901,7.9,PXL
173692:2040,902:902,08/22/11 02:01:13,STABLE BEAMS,3500,36864.907,36510.946,8.5,PXL
173692:2040,903:903,08/22/11 02:01:36,STABLE BEAMS,3500,35489.642,35050.685,8.2,PXL
173692:2040,904:904,08/22/11 02:01:59,STABLE BEAMS,3500,36492.282,36141.961,8.5,PXL
173692:2040,905:905,08/22/11 02:02:23,STABLE BEAMS,3500,36114.205,35771.250,8.4,PXL
173692:2040,906:906,08/22/11 02:02:46,STABLE BEAMS,3500,36707.685,36360.926,8.5,PXL
173692:2040,907:907,08/22/11 02:03:09,STABLE BEAMS,3500,37234.747,36883.057,8.6,PXL
173692:2040,908:908,08/22/11 02:03:33,STABLE BEAMS,3500,34192.599,33871.971,7.9,PXL
173692:2040,909:909,08/22/11 02:03:56,STABLE BEAMS,3500,31998.452,31696.151,7.4,PXL
173692:2040,910:910,08/22/11 02:04:19,STABLE BEAMS,3500,34884.157,34556.608,8.1,PXL
173692:2040,911:911,08/22/11 02:04:43,STABLE BEAMS,3500,35721.788,35385.954,8.3,PXL
173692:2040,912:912,08/22/11 02:05:06,STABLE BEAMS,3500,36456.135,36105.278,8.4,PXL
173692:2040,913:913,08/22/11 02:05:29,STABLE BEAMS,3500,35227.621,34883.394,8.2,PXL
173692:2040,914:914,08/22/11 02:05:53,STABLE BEAMS,3500,35309.123,30653.541,8.2,PXL
173692:2040,915:915,08/22/11 02:06:16,STABLE BEAMS,3500,37482.492,37129.924,8.7,PXL
173692:2040,916:916,08/22/11 02:06:39,STABLE BEAMS,3500,36611.485,36270.647,8.5,PXL
173692:2040,917:917,08/22/11 02:07:03,STABLE BEAMS,3500,35352.313,35019.471,8.2,PXL
173692:2040,918:918,08/22/11 02:07:26,STABLE BEAMS,3500,37698.066,37338.017,8.7,PXL
173692:2040,919:919,08/22/11 02:07:49,STABLE BEAMS,3500,35163.952,34831.353,8.1,PXL
173692:2040,920:920,08/22/11 02:08:13,STABLE BEAMS,3500,36275.118,35853.906,8.4,PXL
173692:2040,921:921,08/22/11 02:08:36,STABLE BEAMS,3500,34750.527,34332.084,8.1,PXL
173692:2040,922:922,08/22/11 02:08:59,STABLE BEAMS,3500,37223.871,36867.196,8.6,PXL
173692:2040,923:923,08/22/11 02:09:23,STABLE BEAMS,3500,37018.396,36560.201,8.6,PXL
173692:2040,924:924,08/22/11 02:09:46,STABLE BEAMS,3500,36495.719,36143.473,8.5,PXL
173692:2040,925:925,08/22/11 02:10:09,STABLE BEAMS,3500,36433.641,36085.338,8.4,PXL
173692:2040,926:926,08/22/11 02:10:33,STABLE BEAMS,3500,36011.756,35664.208,8.3,PXL
173692:2040,927:927,08/22/11 02:10:56,STABLE BEAMS,3500,35197.734,34861.584,8.2,PXL
173692:2040,928:928,08/22/11 02:11:19,STABLE BEAMS,3500,35837.085,35294.468,8.3,PXL
173692:2040,929:929,08/22/11 02:11:42,STABLE BEAMS,3500,34747.619,34249.383,8.1,PXL
173692:2040,930:930,08/22/11 02:12:06,STABLE BEAMS,3500,35446.316,34826.042,8.2,PXL
173692:2040,931:931,08/22/11 02:12:29,STABLE BEAMS,3500,35888.472,35437.827,8.3,PXL
173692:2040,932:932,08/22/11 02:12:52,STABLE BEAMS,3500,37402.785,36846.607,8.7,PXL
173692:2040,933:933,08/22/11 02:13:16,STABLE BEAMS,3500,34112.130,33689.417,7.9,PXL
173692:2040,934:934,08/22/11 02:13:39,STABLE BEAMS,3500,34070.485,33547.745,7.9,PXL
173692:2040,935:935,08/22/11 02:14:02,STABLE BEAMS,3500,37184.995,36626.035,8.6,PXL
173692:2040,936:936,08/22/11 02:14:26,STABLE BEAMS,3500,33988.800,33563.439,7.9,PXL
173692:2040,937:937,08/22/11 02:14:49,STABLE BEAMS,3500,37434.368,36979.852,8.7,PXL
173692:2040,938:938,08/22/11 02:15:12,STABLE BEAMS,3500,35056.045,34622.170,8.1,PXL
173692:2040,939:939,08/22/11 02:15:36,STABLE BEAMS,3500,32978.091,32482.111,7.6,PXL
173692:2040,940:940,08/22/11 02:15:59,STABLE BEAMS,3500,36802.851,36343.210,8.5,PXL
173692:2040,941:941,08/22/11 02:16:22,STABLE BEAMS,3500,34290.415,33885.180,7.9,PXL
173692:2040,942:942,08/22/11 02:16:46,STABLE BEAMS,3500,35526.108,35010.336,8.2,PXL
173692:2040,943:943,08/22/11 02:17:09,STABLE BEAMS,3500,36956.594,36508.705,8.6,PXL
173692:2040,944:944,08/22/11 02:17:32,STABLE BEAMS,3500,36472.357,36042.151,8.5,PXL
173692:2040,945:945,08/22/11 02:17:56,STABLE BEAMS,3500,34490.964,34093.562,8.0,PXL
173692:2040,946:946,08/22/11 02:18:19,STABLE BEAMS,3500,33610.760,33118.101,7.8,PXL
173692:2040,947:947,08/22/11 02:18:42,STABLE BEAMS,3500,35680.314,35259.009,8.3,PXL
173692:2040,948:948,08/22/11 02:19:06,STABLE BEAMS,3500,36849.143,36415.996,8.5,PXL
173692:2040,949:949,08/22/11 02:19:29,STABLE BEAMS,3500,35133.336,34723.623,8.1,PXL
173692:2040,950:950,08/22/11 02:19:52,STABLE BEAMS,3500,34599.656,34194.142,8.0,PXL
173692:2040,951:951,08/22/11 02:20:16,STABLE BEAMS,3500,34748.674,34336.864,8.1,PXL
173692:2040,952:952,08/22/11 02:20:39,STABLE BEAMS,3500,35725.880,35233.360,8.3,PXL
173692:2040,953:953,08/22/11 02:21:02,STABLE BEAMS,3500,35089.338,34681.439,8.1,PXL
173692:2040,954:954,08/22/11 02:21:26,STABLE BEAMS,3500,34812.935,34335.894,8.1,PXL
173692:2040,955:955,08/22/11 02:21:49,STABLE BEAMS,3500,35942.885,35321.942,8.3,PXL
173692:2040,956:956,08/22/11 02:22:12,STABLE BEAMS,3500,33360.789,32963.694,7.7,PXL
173692:2040,957:957,08/22/11 02:22:36,STABLE BEAMS,3500,34403.955,33989.280,8.0,PXL
173692:2040,958:958,08/22/11 02:22:59,STABLE BEAMS,3500,34623.396,34105.510,8.0,PXL
173692:2040,959:959,08/22/11 02:23:22,STABLE BEAMS,3500,34677.698,34240.109,8.0,PXL
173692:2040,960:960,08/22/11 02:23:46,STABLE BEAMS,3500,34304.546,33885.338,7.9,PXL
173692:2040,961:961,08/22/11 02:24:09,STABLE BEAMS,3500,33737.382,33330.958,7.8,PXL
173692:2040,962:962,08/22/11 02:24:32,STABLE BEAMS,3500,39188.516,38707.728,9.1,PXL
173692:2040,963:963,08/22/11 02:24:56,STABLE BEAMS,3500,34364.732,33854.182,8.0,PXL
173692:2040,964:964,08/22/11 02:25:19,STABLE BEAMS,3500,34748.819,34318.285,8.1,PXL
173692:2040,965:965,08/22/11 02:25:42,STABLE BEAMS,3500,37794.689,37328.554,8.8,PXL
173692:2040,966:966,08/22/11 02:26:06,STABLE BEAMS,3500,35055.875,34624.127,8.1,PXL
173692:2040,967:967,08/22/11 02:26:29,STABLE BEAMS,3500,34390.718,33971.588,8.0,PXL
173692:2040,968:968,08/22/11 02:26:52,STABLE BEAMS,3500,33660.014,33255.406,7.8,PXL
173692:2040,969:969,08/22/11 02:27:16,STABLE BEAMS,3500,33956.833,33562.778,7.9,PXL
173692:2040,970:970,08/22/11 02:27:39,STABLE BEAMS,3500,35748.796,35326.014,8.3,PXL
173692:2040,971:971,08/22/11 02:28:02,STABLE BEAMS,3500,34680.188,34277.111,8.0,PXL
173692:2040,972:972,08/22/11 02:28:26,STABLE BEAMS,3500,36304.273,35788.202,8.4,PXL
173692:2040,973:973,08/22/11 02:28:49,STABLE BEAMS,3500,36512.073,35985.916,8.5,PXL
173692:2040,974:974,08/22/11 02:29:12,STABLE BEAMS,3500,35516.328,35102.616,8.2,PXL
173692:2040,975:975,08/22/11 02:29:36,STABLE BEAMS,3500,33356.723,32967.056,7.7,PXL
173692:2040,976:976,08/22/11 02:29:59,STABLE BEAMS,3500,34636.958,33856.661,8.0,PXL
173692:2040,977:977,08/22/11 02:30:22,STABLE BEAMS,3500,35653.145,35232.994,8.3,PXL
173692:2040,978:978,08/22/11 02:30:46,STABLE BEAMS,3500,36124.562,35689.881,8.4,PXL
173692:2040,979:979,08/22/11 02:31:09,STABLE BEAMS,3500,36276.114,35833.358,8.4,PXL
173692:2040,980:980,08/22/11 02:31:32,STABLE BEAMS,3500,34585.442,34167.019,8.0,PXL
173692:2040,981:981,08/22/11 02:31:56,STABLE BEAMS,3500,35805.194,35365.216,8.3,PXL
173692:2040,982:982,08/22/11 02:32:19,STABLE BEAMS,3500,33989.395,33581.955,7.9,PXL
173692:2040,983:983,08/22/11 02:32:42,STABLE BEAMS,3500,34171.041,33763.254,7.9,PXL
173692:2040,984:984,08/22/11 02:33:06,STABLE BEAMS,3500,35314.237,34890.463,8.2,PXL
173692:2040,985:985,08/22/11 02:33:29,STABLE BEAMS,3500,34590.530,34173.472,8.0,PXL
173692:2040,986:986,08/22/11 02:33:52,STABLE BEAMS,3500,34270.627,33765.252,7.9,PXL
173692:2040,987:987,08/22/11 02:34:16,STABLE BEAMS,3500,35219.534,34702.339,8.2,PXL
173692:2040,988:988,08/22/11 02:34:39,STABLE BEAMS,3500,33643.322,33145.999,7.8,PXL
173692:2040,989:989,08/22/11 02:35:02,STABLE BEAMS,3500,35386.354,34961.668,8.2,PXL
173692:2040,990:990,08/22/11 02:35:26,STABLE BEAMS,3500,34635.037,34225.857,8.0,PXL
173692:2040,991:991,08/22/11 02:35:49,STABLE BEAMS,3500,34395.080,33982.105,8.0,PXL
173692:2040,992:992,08/22/11 02:36:12,STABLE BEAMS,3500,33921.597,33512.071,7.9,PXL
173692:2040,993:993,08/22/11 02:36:36,STABLE BEAMS,3500,34580.881,34161.351,8.0,PXL
173692:2040,994:994,08/22/11 02:36:59,STABLE BEAMS,3500,36455.697,35918.851,8.4,PXL
173692:2040,995:995,08/22/11 02:37:22,STABLE BEAMS,3500,34871.389,34463.726,8.1,PXL
173692:2040,996:996,08/22/11 02:37:46,STABLE BEAMS,3500,36730.640,36295.269,8.5,PXL
173692:2040,997:997,08/22/11 02:38:09,STABLE BEAMS,3500,33492.769,33086.661,7.8,PXL
173692:2040,998:998,08/22/11 02:38:32,STABLE BEAMS,3500,36058.252,35625.879,8.4,PXL
173692:2040,999:999,08/22/11 02:38:56,STABLE BEAMS,3500,33647.567,33244.563,7.8,PXL
173692:2040,1000:1000,08/22/11 02:39:19,STABLE BEAMS,3500,35164.862,34743.878,8.1,PXL
173692:2040,1001:1001,08/22/11 02:39:42,STABLE BEAMS,3500,33445.413,33050.338,7.7,PXL
173692:2040,1002:1002,08/22/11 02:40:06,STABLE BEAMS,3500,35596.080,34984.111,8.2,PXL
173692:2040,1003:1003,08/22/11 02:40:29,STABLE BEAMS,3500,35264.300,34742.405,8.2,PXL
173692:2040,1004:1004,08/22/11 02:40:52,STABLE BEAMS,3500,35066.318,34641.476,8.1,PXL
173692:2040,1005:1005,08/22/11 02:41:16,STABLE BEAMS,3500,35465.387,35041.481,8.2,PXL
173692:2040,1006:1006,08/22/11 02:41:39,STABLE BEAMS,3500,34814.162,34397.304,8.1,PXL
173692:2040,1007:1007,08/22/11 02:42:02,STABLE BEAMS,3500,32526.140,32056.318,7.5,PXL
173692:2040,1008:1008,08/22/11 02:42:26,STABLE BEAMS,3500,32512.763,32120.168,7.5,PXL
173692:2040,1009:1009,08/22/11 02:42:49,STABLE BEAMS,3500,36515.775,36071.535,8.5,PXL
173692:2040,1010:1010,08/22/11 02:43:12,STABLE BEAMS,3500,34139.077,33655.432,7.9,PXL
173692:2040,1011:1011,08/22/11 02:43:36,STABLE BEAMS,3500,34491.712,34094.559,8.0,PXL
173692:2040,1012:1012,08/22/11 02:43:59,STABLE BEAMS,3500,35099.332,34688.973,8.1,PXL
173692:2040,1013:1013,08/22/11 02:44:22,STABLE BEAMS,3500,35248.544,34843.116,8.2,PXL
173692:2040,1014:1014,08/22/11 02:44:46,STABLE BEAMS,3500,35914.347,35404.221,8.3,PXL
173692:2040,1015:1015,08/22/11 02:45:09,STABLE BEAMS,3500,36287.012,35772.536,8.4,PXL
173692:2040,1016:1016,08/22/11 02:45:32,STABLE BEAMS,3500,35179.708,34771.379,8.2,PXL
173692:2040,1017:1017,08/22/11 02:45:56,STABLE BEAMS,3500,34059.071,33666.900,7.9,PXL
173692:2040,1018:1018,08/22/11 02:46:19,STABLE BEAMS,3500,35335.590,34914.952,8.2,PXL
173692:2040,1019:1019,08/22/11 02:46:42,STABLE BEAMS,3500,33120.753,32580.844,7.7,PXL
173692:2040,1020:1020,08/22/11 02:47:06,STABLE BEAMS,3500,34091.403,33698.906,7.9,PXL
173692:2040,1021:1021,08/22/11 02:47:29,STABLE BEAMS,3500,35060.968,34659.234,8.1,PXL
173692:2040,1022:1022,08/22/11 02:47:52,STABLE BEAMS,3500,35314.376,34821.580,8.2,PXL
173692:2040,1023:1023,08/22/11 02:48:16,STABLE BEAMS,3500,35563.618,35156.144,8.2,PXL
173692:2040,1024:1024,08/22/11 02:48:39,STABLE BEAMS,3500,33415.336,33034.619,7.7,PXL
173692:2040,1025:1025,08/22/11 02:49:02,STABLE BEAMS,3500,35919.500,35506.293,8.3,PXL
173692:2040,1026:1026,08/22/11 02:49:26,STABLE BEAMS,3500,31560.040,31192.815,7.3,PXL
173692:2040,1027:1027,08/22/11 02:49:49,STABLE BEAMS,3500,35403.761,34895.641,8.2,PXL
173692:2040,1028:1028,08/22/11 02:50:12,STABLE BEAMS,3500,32874.521,32398.740,7.6,PXL
173692:2040,1029:1029,08/22/11 02:50:36,STABLE BEAMS,3500,33339.001,32947.365,7.7,PXL
173692:2040,1030:1030,08/22/11 02:50:59,STABLE BEAMS,3500,35050.320,34538.082,8.1,PXL
173692:2040,1031:1031,08/22/11 02:51:22,STABLE BEAMS,3500,35005.551,34584.023,8.1,PXL
173692:2040,1032:1032,08/22/11 02:51:46,STABLE BEAMS,3500,34582.821,34174.161,8.0,PXL
173692:2040,1033:1033,08/22/11 02:52:09,STABLE BEAMS,3500,34431.648,34027.249,8.0,PXL
173692:2040,1034:1034,08/22/11 02:52:32,STABLE BEAMS,3500,35657.946,35231.861,8.3,PXL
173692:2040,1035:1035,08/22/11 02:52:56,STABLE BEAMS,3500,31868.043,31499.567,7.4,PXL
173692:2040,1036:1036,08/22/11 02:53:19,STABLE BEAMS,3500,34184.882,33781.752,7.9,PXL
173692:2040,1037:1037,08/22/11 02:53:42,STABLE BEAMS,3500,33246.595,32856.615,7.7,PXL
173692:2040,1038:1038,08/22/11 02:54:06,STABLE BEAMS,3500,34136.251,33728.377,7.9,PXL
173692:2040,1039:1039,08/22/11 02:54:29,STABLE BEAMS,3500,32970.066,32372.435,7.6,PXL
173692:2040,1040:1040,08/22/11 02:54:52,STABLE BEAMS,3500,37043.799,36609.093,8.6,PXL
173692:2040,1041:1041,08/22/11 02:55:16,STABLE BEAMS,3500,35720.363,35205.264,8.3,PXL
173692:2040,1042:1042,08/22/11 02:55:39,STABLE BEAMS,3500,35256.429,34847.180,8.2,PXL
173692:2040,1043:1043,08/22/11 02:56:02,STABLE BEAMS,3500,35147.052,34438.024,8.1,PXL
173692:2040,1044:1044,08/22/11 02:56:26,STABLE BEAMS,3500,35792.113,35382.998,8.3,PXL
173692:2040,1045:1045,08/22/11 02:56:49,STABLE BEAMS,3500,34919.294,34505.829,8.1,PXL
173692:2040,1046:1046,08/22/11 02:57:12,STABLE BEAMS,3500,34379.523,33987.767,8.0,PXL
173692:2040,1047:1047,08/22/11 02:57:36,STABLE BEAMS,3500,35695.015,35294.512,8.3,PXL
173692:2040,1048:1048,08/22/11 02:57:59,STABLE BEAMS,3500,34126.005,33734.605,7.9,PXL
173692:2040,1049:1049,08/22/11 02:58:22,STABLE BEAMS,3500,35809.286,35404.684,8.3,PXL
173692:2040,1050:1050,08/22/11 02:58:46,STABLE BEAMS,3500,35803.689,35301.279,8.3,PXL
173692:2040,1051:1051,08/22/11 02:59:09,STABLE BEAMS,3500,34642.199,34161.854,8.0,PXL
173692:2040,1052:1052,08/22/11 02:59:32,STABLE BEAMS,3500,33842.579,33461.278,7.8,PXL
173692:2040,1053:1053,08/22/11 02:59:56,STABLE BEAMS,3500,34025.611,33634.644,7.9,PXL
173692:2040,1054:1054,08/22/11 03:00:19,STABLE BEAMS,3500,34158.706,33686.122,7.9,PXL
173692:2040,1055:1055,08/22/11 03:00:42,STABLE BEAMS,3500,35892.670,35490.599,8.3,PXL
173692:2040,1056:1056,08/22/11 03:01:06,STABLE BEAMS,3500,33414.866,32949.760,7.7,PXL
173692:2040,1057:1057,08/22/11 03:01:29,STABLE BEAMS,3500,33949.119,33569.898,7.9,PXL
173692:2040,1058:1058,08/22/11 03:01:52,STABLE BEAMS,3500,33485.325,33108.938,7.8,PXL
173692:2040,1059:1059,08/22/11 03:02:16,STABLE BEAMS,3500,33243.547,32877.412,7.7,PXL
173692:2040,1060:1060,08/22/11 03:02:39,STABLE BEAMS,3500,33710.500,33325.388,7.8,PXL
173692:2040,1061:1061,08/22/11 03:03:02,STABLE BEAMS,3500,34165.774,33494.587,7.9,PXL
173692:2040,1062:1062,08/22/11 03:03:25,STABLE BEAMS,3500,35813.304,35398.482,8.3,PXL
173692:2040,1063:1063,08/22/11 03:03:49,STABLE BEAMS,3500,34887.606,34485.930,8.1,PXL
173692:2040,1064:1064,08/22/11 03:04:12,STABLE BEAMS,3500,35503.583,35090.457,8.2,PXL
173692:2040,1065:1065,08/22/11 03:04:35,STABLE BEAMS,3500,32514.983,32132.399,7.5,PXL
173692:2040,1066:1066,08/22/11 03:04:59,STABLE BEAMS,3500,34726.562,34325.506,8.0,PXL
173692:2040,1067:1067,08/22/11 03:05:22,STABLE BEAMS,3500,34642.191,34057.967,8.0,PXL
173692:2040,1068:1068,08/22/11 03:05:45,STABLE BEAMS,3500,33325.729,32940.160,7.7,PXL
173692:2040,1069:1069,08/22/11 03:06:09,STABLE BEAMS,3500,36513.661,35987.290,8.5,PXL
173692:2040,1070:1070,08/22/11 03:06:32,STABLE BEAMS,3500,32588.446,32212.256,7.6,PXL
173692:2040,1071:1071,08/22/11 03:06:55,STABLE BEAMS,3500,33872.261,33476.083,7.8,PXL
173692:2040,1072:1072,08/22/11 03:07:19,STABLE BEAMS,3500,32617.719,32242.077,7.6,PXL
173692:2040,1073:1073,08/22/11 03:07:42,STABLE BEAMS,3500,35412.972,35001.496,8.2,PXL
173692:2040,1074:1074,08/22/11 03:08:05,STABLE BEAMS,3500,35059.065,34665.038,8.1,PXL
173692:2040,1075:1075,08/22/11 03:08:29,STABLE BEAMS,3500,33737.251,33362.939,7.8,PXL
173692:2040,1076:1076,08/22/11 03:08:52,STABLE BEAMS,3500,34523.295,34042.075,8.0,PXL
173692:2040,1077:1077,08/22/11 03:09:15,STABLE BEAMS,3500,34573.838,34189.756,8.0,PXL
173692:2040,1078:1078,08/22/11 03:09:39,STABLE BEAMS,3500,33917.053,33538.478,7.9,PXL
173692:2040,1079:1079,08/22/11 03:10:02,STABLE BEAMS,3500,34512.724,33942.026,8.0,PXL
173692:2040,1080:1080,08/22/11 03:10:25,STABLE BEAMS,3500,35504.792,35104.852,8.2,PXL
173692:2040,1081:1081,08/22/11 03:10:49,STABLE BEAMS,3500,34159.912,33685.556,7.9,PXL
173692:2040,1082:1082,08/22/11 03:11:12,STABLE BEAMS,3500,34997.225,34600.723,8.1,PXL
173692:2040,1083:1083,08/22/11 03:11:35,STABLE BEAMS,3500,34320.276,33837.515,8.0,PXL
173692:2040,1084:1084,08/22/11 03:11:59,STABLE BEAMS,3500,34370.500,33979.638,8.0,PXL
173692:2040,1085:1085,08/22/11 03:12:22,STABLE BEAMS,3500,32284.911,31739.576,7.5,PXL
173692:2040,1086:1086,08/22/11 03:12:45,STABLE BEAMS,3500,34777.551,34375.685,8.1,PXL
173692:2040,1087:1087,08/22/11 03:13:09,STABLE BEAMS,3500,33261.315,32884.162,7.7,PXL
173692:2040,1088:1088,08/22/11 03:13:32,STABLE BEAMS,3500,34533.158,34046.033,8.0,PXL
173692:2040,1089:1089,08/22/11 03:13:55,STABLE BEAMS,3500,33575.410,33194.724,7.8,PXL
173692:2040,1090:1090,08/22/11 03:14:19,STABLE BEAMS,3500,34732.273,34340.797,8.0,PXL
173692:2040,1091:1091,08/22/11 03:14:42,STABLE BEAMS,3500,36005.664,35603.410,8.3,PXL
173692:2040,1092:1092,08/22/11 03:15:05,STABLE BEAMS,3500,33360.323,32989.459,7.7,PXL
173692:2040,1093:1093,08/22/11 03:15:29,STABLE BEAMS,3500,34626.284,34013.485,8.0,PXL
173692:2040,1094:1094,08/22/11 03:15:52,STABLE BEAMS,3500,32746.679,32365.923,7.6,PXL
173692:2040,1095:1095,08/22/11 03:16:15,STABLE BEAMS,3500,33849.033,33458.544,7.8,PXL
173692:2040,1096:1096,08/22/11 03:16:39,STABLE BEAMS,3500,33058.358,32683.968,7.7,PXL
173692:2040,1097:1097,08/22/11 03:17:02,STABLE BEAMS,3500,34429.124,34030.699,8.0,PXL
173692:2040,1098:1098,08/22/11 03:17:25,STABLE BEAMS,3500,33802.069,33424.562,7.8,PXL
173692:2040,1099:1099,08/22/11 03:17:49,STABLE BEAMS,3500,34990.999,34592.777,8.1,PXL
173692:2040,1100:1100,08/22/11 03:18:12,STABLE BEAMS,3500,32429.516,31975.034,7.5,PXL
173692:2040,1101:1101,08/22/11 03:18:35,STABLE BEAMS,3500,32671.793,32305.884,7.6,PXL
173692:2040,1102:1102,08/22/11 03:18:59,STABLE BEAMS,3500,31816.123,31375.306,7.4,PXL
173692:2040,1103:1103,08/22/11 03:19:22,STABLE BEAMS,3500,33436.461,33058.820,7.7,PXL
173692:2040,1104:1104,08/22/11 03:19:45,STABLE BEAMS,3500,34987.701,34587.310,8.1,PXL
173692:2040,1105:1105,08/22/11 03:20:09,STABLE BEAMS,3500,35345.655,34940.858,8.2,PXL
173692:2040,1106:1106,08/22/11 03:20:32,STABLE BEAMS,3500,31315.340,30954.907,7.3,PXL
173692:2040,1107:1107,08/22/11 03:20:55,STABLE BEAMS,3500,35522.583,35130.539,8.2,PXL
173692:2040,1108:1108,08/22/11 03:21:19,STABLE BEAMS,3500,32127.879,31767.059,7.4,PXL
173692:2040,1109:1109,08/22/11 03:21:42,STABLE BEAMS,3500,32097.272,31639.248,7.4,PXL
173692:2040,1110:1110,08/22/11 03:22:05,STABLE BEAMS,3500,32187.696,31824.485,7.5,PXL
173692:2040,1111:1111,08/22/11 03:22:29,STABLE BEAMS,3500,33149.220,32780.461,7.7,PXL
173692:2040,1112:1112,08/22/11 03:22:52,STABLE BEAMS,3500,33326.802,32955.544,7.7,PXL
173692:2040,1113:1113,08/22/11 03:23:15,STABLE BEAMS,3500,34654.265,34270.086,8.0,PXL
173692:2040,1114:1114,08/22/11 03:23:39,STABLE BEAMS,3500,31478.868,31039.946,7.3,PXL
173692:2040,1115:1115,08/22/11 03:24:02,STABLE BEAMS,3500,35435.620,35038.904,8.2,PXL
173692:2040,1116:1116,08/22/11 03:24:25,STABLE BEAMS,3500,33354.265,32983.541,7.7,PXL
173692:2040,1117:1117,08/22/11 03:24:49,STABLE BEAMS,3500,34539.708,34161.618,8.0,PXL
173692:2040,1118:1118,08/22/11 03:25:12,STABLE BEAMS,3500,33482.369,33120.212,7.8,PXL
173692:2040,1119:1119,08/22/11 03:25:35,STABLE BEAMS,3500,34428.356,34056.667,8.0,PXL
173692:2040,1120:1120,08/22/11 03:25:59,STABLE BEAMS,3500,33315.875,32765.719,7.7,PXL
173692:2040,1121:1121,08/22/11 03:26:22,STABLE BEAMS,3500,32858.174,32499.179,7.6,PXL
173692:2040,1122:1122,08/22/11 03:26:45,STABLE BEAMS,3500,34006.673,33636.362,7.9,PXL
173692:2040,1123:1123,08/22/11 03:27:09,STABLE BEAMS,3500,33989.520,33543.357,7.9,PXL
173692:2040,1129:1129,08/22/11 03:29:29,STABLE BEAMS,3500,32590.987,32234.676,7.6,PXL
173692:2040,1130:1130,08/22/11 03:29:52,STABLE BEAMS,3500,32860.564,32499.595,7.6,PXL
173692:2040,1131:1131,08/22/11 03:30:15,STABLE BEAMS,3500,35494.505,35105.662,8.2,PXL
173692:2040,1132:1132,08/22/11 03:30:39,STABLE BEAMS,3500,32450.078,31913.822,7.5,PXL
173692:2040,1133:1133,08/22/11 03:31:02,STABLE BEAMS,3500,34458.288,34073.227,8.0,PXL
173692:2040,1134:1134,08/22/11 03:31:25,STABLE BEAMS,3500,33359.466,32892.461,7.7,PXL
173692:2040,1135:1135,08/22/11 03:31:49,STABLE BEAMS,3500,34590.314,34210.446,8.0,PXL
173692:2040,1136:1136,08/22/11 03:32:12,STABLE BEAMS,3500,34783.086,34291.545,8.1,PXL
173692:2040,1137:1137,08/22/11 03:32:35,STABLE BEAMS,3500,32960.241,32582.019,7.6,PXL
173692:2040,1138:1138,08/22/11 03:32:59,STABLE BEAMS,3500,35489.978,35087.336,8.2,PXL
173692:2040,1139:1139,08/22/11 03:33:22,STABLE BEAMS,3500,33015.018,32641.734,7.7,PXL
173692:2040,1140:1140,08/22/11 03:33:45,STABLE BEAMS,3500,33506.473,33036.798,7.8,PXL
173692:2040,1141:1141,08/22/11 03:34:09,STABLE BEAMS,3500,32115.376,31745.205,7.4,PXL
173692:2040,1142:1142,08/22/11 03:34:32,STABLE BEAMS,3500,33523.632,33057.027,7.8,PXL
173692:2040,1143:1143,08/22/11 03:34:55,STABLE BEAMS,3500,32473.122,32104.055,7.5,PXL
173692:2040,1144:1144,08/22/11 03:35:19,STABLE BEAMS,3500,33967.311,33578.950,7.9,PXL
173692:2040,1145:1145,08/22/11 03:35:42,STABLE BEAMS,3500,34701.367,34307.478,8.0,PXL
173692:2040,1146:1146,08/22/11 03:36:05,STABLE BEAMS,3500,34001.025,33616.705,7.9,PXL
173692:2040,1147:1147,08/22/11 03:36:29,STABLE BEAMS,3500,32511.172,32146.902,7.5,PXL
173692:2040,1148:1148,08/22/11 03:36:52,STABLE BEAMS,3500,33928.591,33544.723,7.9,PXL
173692:2040,1149:1149,08/22/11 03:37:15,STABLE BEAMS,3500,31181.946,30819.800,7.2,PXL
173692:2040,1150:1150,08/22/11 03:37:39,STABLE BEAMS,3500,33769.801,33389.251,7.8,PXL
173692:2040,1151:1151,08/22/11 03:38:02,STABLE BEAMS,3500,33122.944,32746.743,7.7,PXL
173692:2040,1152:1152,08/22/11 03:38:25,STABLE BEAMS,3500,32231.181,31872.812,7.5,PXL
173692:2040,1153:1153,08/22/11 03:38:49,STABLE BEAMS,3500,32634.422,32184.716,7.6,PXL
173692:2040,1154:1154,08/22/11 03:39:12,STABLE BEAMS,3500,33232.446,32870.747,7.7,PXL
173692:2040,1155:1155,08/22/11 03:39:35,STABLE BEAMS,3500,32657.428,32299.977,7.6,PXL
173692:2040,1156:1156,08/22/11 03:39:59,STABLE BEAMS,3500,33230.972,32855.349,7.7,PXL
173692:2040,1157:1157,08/22/11 03:40:22,STABLE BEAMS,3500,34051.073,33677.517,7.9,PXL
173692:2040,1158:1158,08/22/11 03:40:45,STABLE BEAMS,3500,30618.503,30290.073,7.1,PXL
173692:2040,1159:1159,08/22/11 03:41:09,STABLE BEAMS,3500,33380.210,33017.963,7.7,PXL
173692:2040,1160:1160,08/22/11 03:41:32,STABLE BEAMS,3500,33628.246,33261.920,7.8,PXL
173692:2040,1161:1161,08/22/11 03:41:55,STABLE BEAMS,3500,31845.515,31402.165,7.4,PXL
173692:2040,1162:1162,08/22/11 03:42:19,STABLE BEAMS,3500,33771.221,33211.221,7.8,PXL
173692:2040,1168:1168,08/22/11 03:44:39,STABLE BEAMS,3500,34109.258,33723.847,7.9,PXL
173692:2040,1169:1169,08/22/11 03:45:02,STABLE BEAMS,3500,34944.724,34554.774,8.1,PXL
173692:2040,1170:1170,08/22/11 03:45:25,STABLE BEAMS,3500,33473.670,33040.264,7.8,PXL
173692:2040,1171:1171,08/22/11 03:45:49,STABLE BEAMS,3500,34959.365,34476.882,8.1,PXL
173692:2040,1172:1172,08/22/11 03:46:12,STABLE BEAMS,3500,34042.741,33657.908,7.9,PXL
173692:2040,1173:1173,08/22/11 03:46:35,STABLE BEAMS,3500,33646.327,33258.738,7.8,PXL
173692:2040,1174:1174,08/22/11 03:46:59,STABLE BEAMS,3500,34173.884,33785.586,7.9,PXL
173692:2040,1175:1175,08/22/11 03:47:22,STABLE BEAMS,3500,33098.717,32727.860,7.7,PXL
173692:2040,1176:1176,08/22/11 03:47:45,STABLE BEAMS,3500,34036.532,33658.510,7.9,PXL
173692:2040,1177:1177,08/22/11 03:48:09,STABLE BEAMS,3500,32828.144,32467.349,7.6,PXL
173692:2040,1178:1178,08/22/11 03:48:32,STABLE BEAMS,3500,33901.032,33517.959,7.9,PXL
173692:2040,1179:1179,08/22/11 03:48:55,STABLE BEAMS,3500,34300.357,33827.667,7.9,PXL
173692:2040,1180:1180,08/22/11 03:49:19,STABLE BEAMS,3500,35518.718,35127.868,8.2,PXL
173692:2040,1181:1181,08/22/11 03:49:42,STABLE BEAMS,3500,31818.755,31468.064,7.4,PXL
173692:2040,1182:1182,08/22/11 03:50:05,STABLE BEAMS,3500,32246.047,31892.161,7.5,PXL
173692:2040,1183:1183,08/22/11 03:50:29,STABLE BEAMS,3500,33247.793,32891.446,7.7,PXL
173692:2040,1184:1184,08/22/11 03:50:52,STABLE BEAMS,3500,32196.716,31847.153,7.5,PXL
173692:2040,1185:1185,08/22/11 03:51:15,STABLE BEAMS,3500,34584.349,34212.668,8.0,PXL
173692:2040,1186:1186,08/22/11 03:51:39,STABLE BEAMS,3500,33793.137,33430.245,7.8,PXL
173692:2040,1187:1187,08/22/11 03:52:02,STABLE BEAMS,3500,34118.632,33744.001,7.9,PXL
173692:2040,1188:1188,08/22/11 03:52:25,STABLE BEAMS,3500,35886.714,35502.191,8.3,PXL
173692:2040,1189:1189,08/22/11 03:52:49,STABLE BEAMS,3500,33170.581,32805.573,7.7,PXL
173692:2040,1190:1190,08/22/11 03:53:12,STABLE BEAMS,3500,33930.273,33465.594,7.9,PXL
173692:2040,1191:1191,08/22/11 03:53:35,STABLE BEAMS,3500,34074.415,33601.994,7.9,PXL
173692:2040,1192:1192,08/22/11 03:53:59,STABLE BEAMS,3500,35384.548,34574.389,8.2,PXL
173692:2040,1193:1193,08/22/11 03:54:22,STABLE BEAMS,3500,32953.201,32588.120,7.6,PXL
173692:2040,1194:1194,08/22/11 03:54:45,STABLE BEAMS,3500,34296.308,33817.938,7.9,PXL
173692:2040,1195:1195,08/22/11 03:55:08,STABLE BEAMS,3500,32422.730,32062.530,7.5,PXL
173692:2040,1196:1196,08/22/11 03:55:32,STABLE BEAMS,3500,34348.698,33972.061,8.0,PXL
173692:2040,1197:1197,08/22/11 03:55:55,STABLE BEAMS,3500,31880.467,31531.421,7.4,PXL
173692:2040,1198:1198,08/22/11 03:56:18,STABLE BEAMS,3500,32980.285,32524.762,7.6,PXL
173692:2040,1199:1199,08/22/11 03:56:42,STABLE BEAMS,3500,34716.941,34244.743,8.0,PXL
173692:2040,1200:1200,08/22/11 03:57:05,STABLE BEAMS,3500,32704.841,32347.230,7.6,PXL
173692:2040,1201:1201,08/22/11 03:57:28,STABLE BEAMS,3500,34030.035,33647.676,7.9,PXL
173692:2040,1202:1202,08/22/11 03:57:52,STABLE BEAMS,3500,34501.424,34122.179,8.0,PXL
173692:2040,1203:1203,08/22/11 03:58:15,STABLE BEAMS,3500,32589.895,32227.340,7.6,PXL
173692:2040,1204:1204,08/22/11 03:58:38,STABLE BEAMS,3500,34321.582,33947.764,8.0,PXL
173692:2040,1205:1205,08/22/11 03:59:02,STABLE BEAMS,3500,34760.159,34380.462,8.1,PXL
173692:2040,1206:1206,08/22/11 03:59:25,STABLE BEAMS,3500,33262.948,32801.487,7.7,PXL
173692:2040,1207:1207,08/22/11 03:59:48,STABLE BEAMS,3500,34132.285,33537.102,7.9,PXL
173692:2040,1208:1208,08/22/11 04:00:12,STABLE BEAMS,3500,33564.488,33182.903,7.8,PXL
173692:2040,1209:1209,08/22/11 04:00:35,STABLE BEAMS,3500,33168.757,32808.455,7.7,PXL
173692:2040,1210:1210,08/22/11 04:00:58,STABLE BEAMS,3500,31445.917,31097.030,7.3,PXL
173692:2040,1211:1211,08/22/11 04:01:22,STABLE BEAMS,3500,32881.410,32427.201,7.6,PXL
173692:2040,1212:1212,08/22/11 04:01:45,STABLE BEAMS,3500,33286.908,32918.389,7.7,PXL
173692:2040,1213:1213,08/22/11 04:02:08,STABLE BEAMS,3500,33875.715,33504.399,7.8,PXL
173692:2040,1214:1214,08/22/11 04:02:32,STABLE BEAMS,3500,33090.362,32728.312,7.7,PXL
173692:2040,1215:1215,08/22/11 04:02:55,STABLE BEAMS,3500,33449.753,33082.702,7.8,PXL
173692:2040,1216:1216,08/22/11 04:03:18,STABLE BEAMS,3500,32766.894,32408.107,7.6,PXL
173692:2040,1217:1217,08/22/11 04:03:42,STABLE BEAMS,3500,35795.024,35404.630,8.3,PXL
173692:2040,1218:1218,08/22/11 04:04:05,STABLE BEAMS,3500,32630.868,32274.663,7.6,PXL
173692:2040,1219:1219,08/22/11 04:04:28,STABLE BEAMS,3500,32561.451,32206.076,7.5,PXL
173692:2040,1220:1220,08/22/11 04:04:52,STABLE BEAMS,3500,33016.301,32658.281,7.7,PXL
173692:2040,1221:1221,08/22/11 04:05:15,STABLE BEAMS,3500,32844.663,32492.525,7.6,PXL
173692:2040,1222:1222,08/22/11 04:05:38,STABLE BEAMS,3500,34425.269,34053.108,8.0,PXL
173692:2040,1223:1223,08/22/11 04:06:02,STABLE BEAMS,3500,33380.848,33020.814,7.7,PXL
173692:2040,1224:1224,08/22/11 04:06:25,STABLE BEAMS,3500,33526.307,33174.810,7.8,PXL
173692:2040,1225:1225,08/22/11 04:06:48,STABLE BEAMS,3500,31348.647,31019.527,7.3,PXL
173692:2040,1226:1226,08/22/11 04:07:12,STABLE BEAMS,3500,33922.624,33496.713,7.9,PXL
173692:2040,1227:1227,08/22/11 04:07:35,STABLE BEAMS,3500,32038.321,31695.542,7.4,PXL
173692:2040,1228:1228,08/22/11 04:07:58,STABLE BEAMS,3500,32533.601,32187.736,7.5,PXL
173692:2040,1229:1229,08/22/11 04:08:22,STABLE BEAMS,3500,34325.267,33963.279,8.0,PXL
173692:2040,1230:1230,08/22/11 04:08:45,STABLE BEAMS,3500,32492.540,32148.603,7.5,PXL
173692:2040,1231:1231,08/22/11 04:09:08,STABLE BEAMS,3500,33605.575,33252.943,7.8,PXL
173692:2040,1232:1232,08/22/11 04:09:32,STABLE BEAMS,3500,34079.332,33718.219,7.9,PXL
173692:2040,1233:1233,08/22/11 04:09:55,STABLE BEAMS,3500,31744.848,31410.199,7.4,PXL
173692:2040,1234:1234,08/22/11 04:10:18,STABLE BEAMS,3500,31157.377,30740.967,7.2,PXL
173692:2040,1235:1235,08/22/11 04:10:42,STABLE BEAMS,3500,31970.036,31638.599,7.4,PXL
173692:2040,1236:1236,08/22/11 04:11:05,STABLE BEAMS,3500,32918.770,32565.404,7.6,PXL
173692:2040,1237:1237,08/22/11 04:11:28,STABLE BEAMS,3500,32430.632,32081.839,7.5,PXL
173692:2040,1238:1238,08/22/11 04:11:52,STABLE BEAMS,3500,31900.790,31554.547,7.4,PXL
173692:2040,1239:1239,08/22/11 04:12:15,STABLE BEAMS,3500,34557.812,34175.521,8.0,PXL
173692:2040,1240:1240,08/22/11 04:12:38,STABLE BEAMS,3500,31643.967,31212.736,7.3,PXL
173692:2040,1241:1241,08/22/11 04:13:02,STABLE BEAMS,3500,33349.424,32984.085,7.7,PXL
173692:2040,1242:1242,08/22/11 04:13:25,STABLE BEAMS,3500,31995.037,31648.020,7.4,PXL
173692:2040,1243:1243,08/22/11 04:13:48,STABLE BEAMS,3500,31217.134,30882.619,7.2,PXL
173692:2040,1244:1244,08/22/11 04:14:12,STABLE BEAMS,3500,31920.674,31577.041,7.4,PXL
173692:2040,1245:1245,08/22/11 04:14:35,STABLE BEAMS,3500,31655.332,31306.964,7.3,PXL
173692:2040,1246:1246,08/22/11 04:14:58,STABLE BEAMS,3500,32416.034,32063.708,7.5,PXL
173692:2040,1247:1247,08/22/11 04:15:22,STABLE BEAMS,3500,32170.898,31819.557,7.5,PXL
173692:2040,1248:1248,08/22/11 04:15:45,STABLE BEAMS,3500,34615.918,34244.050,8.0,PXL
173692:2040,1249:1249,08/22/11 04:16:08,STABLE BEAMS,3500,33253.208,32893.115,7.7,PXL
173692:2040,1250:1250,08/22/11 04:16:32,STABLE BEAMS,3500,33900.503,33536.145,7.9,PXL
173692:2040,1251:1251,08/22/11 04:16:55,STABLE BEAMS,3500,31565.484,31227.502,7.3,PXL
173692:2040,1252:1252,08/22/11 04:17:18,STABLE BEAMS,3500,33258.748,32903.826,7.7,PXL
173692:2040,1253:1253,08/22/11 04:17:42,STABLE BEAMS,3500,31673.863,31330.929,7.3,PXL
173692:2040,1254:1254,08/22/11 04:18:05,STABLE BEAMS,3500,32499.116,32147.006,7.5,PXL
173692:2040,1255:1255,08/22/11 04:18:28,STABLE BEAMS,3500,32293.966,31857.203,7.5,PXL
173692:2040,1256:1256,08/22/11 04:18:52,STABLE BEAMS,3500,34016.038,33651.787,7.9,PXL
173692:2040,1257:1257,08/22/11 04:19:15,STABLE BEAMS,3500,32621.998,32095.203,7.6,PXL
173692:2040,1258:1258,08/22/11 04:19:38,STABLE BEAMS,3500,35298.322,34912.129,8.2,PXL
173692:2040,1259:1259,08/22/11 04:20:02,STABLE BEAMS,3500,33233.422,32883.263,7.7,PXL
173692:2040,1260:1260,08/22/11 04:20:25,STABLE BEAMS,3500,35056.600,34689.530,8.1,PXL
173692:2040,1261:1261,08/22/11 04:20:48,STABLE BEAMS,3500,31789.073,31366.420,7.4,PXL
173692:2040,1262:1262,08/22/11 04:21:12,STABLE BEAMS,3500,31161.552,30836.560,7.2,PXL
173692:2040,1263:1263,08/22/11 04:21:35,STABLE BEAMS,3500,33235.437,32890.625,7.7,PXL
173692:2040,1264:1264,08/22/11 04:21:58,STABLE BEAMS,3500,35249.532,34881.510,8.2,PXL
173692:2040,1265:1265,08/22/11 04:22:22,STABLE BEAMS,3500,32052.446,31716.451,7.4,PXL
173692:2040,1266:1266,08/22/11 04:22:45,STABLE BEAMS,3500,30663.218,30342.950,7.1,PXL
173692:2040,1267:1267,08/22/11 04:23:08,STABLE BEAMS,3500,32286.573,31858.197,7.5,PXL
173692:2040,1268:1268,08/22/11 04:23:32,STABLE BEAMS,3500,32499.230,32162.031,7.5,PXL
173692:2040,1269:1269,08/22/11 04:23:55,STABLE BEAMS,3500,31335.865,31010.848,7.3,PXL
173692:2040,1270:1270,08/22/11 04:24:18,STABLE BEAMS,3500,32024.281,31690.967,7.4,PXL
173692:2040,1271:1271,08/22/11 04:24:42,STABLE BEAMS,3500,30546.147,30223.911,7.1,PXL
173692:2040,1272:1272,08/22/11 04:25:05,STABLE BEAMS,3500,33233.787,32886.909,7.7,PXL
173692:2040,1273:1273,08/22/11 04:25:28,STABLE BEAMS,3500,32605.892,32082.583,7.6,PXL
173692:2040,1274:1274,08/22/11 04:25:52,STABLE BEAMS,3500,31579.464,31243.910,7.3,PXL
173692:2040,1275:1275,08/22/11 04:26:15,STABLE BEAMS,3500,31974.438,31630.809,7.4,PXL
173692:2040,1276:1276,08/22/11 04:26:38,STABLE BEAMS,3500,33290.501,32927.190,7.7,PXL
173692:2040,1277:1277,08/22/11 04:27:02,STABLE BEAMS,3500,31755.598,31418.218,7.4,PXL
173692:2040,1278:1278,08/22/11 04:27:25,STABLE BEAMS,3500,30733.905,30210.427,7.1,PXL
173692:2040,1279:1279,08/22/11 04:27:48,STABLE BEAMS,3500,33186.892,32836.355,7.7,PXL
173692:2040,1280:1280,08/22/11 04:28:12,STABLE BEAMS,3500,32110.006,31370.079,7.4,PXL
173692:2040,1281:1281,08/22/11 04:28:35,STABLE BEAMS,3500,32294.626,31943.264,7.5,PXL
173692:2040,1282:1282,08/22/11 04:28:58,STABLE BEAMS,3500,32632.965,32197.544,7.6,PXL
173692:2040,1283:1283,08/22/11 04:29:22,STABLE BEAMS,3500,31837.912,31498.728,7.4,PXL
173692:2040,1284:1284,08/22/11 04:29:45,STABLE BEAMS,3500,33655.979,33297.903,7.8,PXL
173692:2040,1285:1285,08/22/11 04:30:08,STABLE BEAMS,3500,30906.656,30499.010,7.2,PXL
173692:2040,1286:1286,08/22/11 04:30:32,STABLE BEAMS,3500,33497.777,33146.542,7.8,PXL
173692:2040,1287:1287,08/22/11 04:30:55,STABLE BEAMS,3500,32879.370,32540.528,7.6,PXL
173692:2040,1288:1288,08/22/11 04:31:18,STABLE BEAMS,3500,31751.381,31417.383,7.4,PXL
173692:2040,1289:1289,08/22/11 04:31:42,STABLE BEAMS,3500,33155.824,32815.317,7.7,PXL
173692:2040,1290:1290,08/22/11 04:32:05,STABLE BEAMS,3500,31940.169,31522.088,7.4,PXL
173692:2040,1291:1291,08/22/11 04:32:28,STABLE BEAMS,3500,33725.575,33372.771,7.8,PXL
173692:2040,1292:1292,08/22/11 04:32:52,STABLE BEAMS,3500,33029.442,32594.876,7.7,PXL
173692:2040,1293:1293,08/22/11 04:33:15,STABLE BEAMS,3500,32502.126,32163.981,7.5,PXL
173692:2040,1294:1294,08/22/11 04:33:38,STABLE BEAMS,3500,30491.589,30088.932,7.1,PXL
173692:2040,1295:1295,08/22/11 04:34:02,STABLE BEAMS,3500,32398.944,32054.308,7.5,PXL
173692:2040,1296:1296,08/22/11 04:34:25,STABLE BEAMS,3500,31946.060,31607.060,7.4,PXL
173692:2040,1297:1297,08/22/11 04:34:48,STABLE BEAMS,3500,31750.095,31348.371,7.4,PXL
173692:2040,1298:1298,08/22/11 04:35:12,STABLE BEAMS,3500,30779.650,30363.716,7.1,PXL
173692:2040,1299:1299,08/22/11 04:35:35,STABLE BEAMS,3500,30660.973,30335.076,7.1,PXL
173692:2040,1300:1300,08/22/11 04:35:58,STABLE BEAMS,3500,31738.753,31407.899,7.4,PXL
173692:2040,1301:1301,08/22/11 04:36:22,STABLE BEAMS,3500,32730.126,32387.563,7.6,PXL
173692:2040,1302:1302,08/22/11 04:36:45,STABLE BEAMS,3500,31488.719,31158.208,7.3,PXL
173692:2040,1303:1303,08/22/11 04:37:08,STABLE BEAMS,3500,33432.620,33071.364,7.7,PXL
173692:2040,1304:1304,08/22/11 04:37:32,STABLE BEAMS,3500,31976.877,31646.705,7.4,PXL
173692:2040,1305:1305,08/22/11 04:37:55,STABLE BEAMS,3500,33004.703,32663.640,7.6,PXL
173692:2040,1306:1306,08/22/11 04:38:18,STABLE BEAMS,3500,31337.416,30922.256,7.3,PXL
173692:2040,1307:1307,08/22/11 04:38:42,STABLE BEAMS,3500,34477.405,34115.233,8.0,PXL
173692:2040,1308:1308,08/22/11 04:39:05,STABLE BEAMS,3500,31459.288,31129.376,7.3,PXL
173692:2040,1309:1309,08/22/11 04:39:28,STABLE BEAMS,3500,31936.703,31601.436,7.4,PXL
173692:2040,1310:1310,08/22/11 04:39:52,STABLE BEAMS,3500,31903.072,31491.894,7.4,PXL
173692:2040,1311:1311,08/22/11 04:40:15,STABLE BEAMS,3500,31889.319,31558.750,7.4,PXL
173692:2040,1312:1312,08/22/11 04:40:38,STABLE BEAMS,3500,31254.923,30926.493,7.2,PXL
173692:2040,1313:1313,08/22/11 04:41:02,STABLE BEAMS,3500,31219.604,30894.545,7.2,PXL
173692:2040,1314:1314,08/22/11 04:41:25,STABLE BEAMS,3500,33110.583,32765.007,7.7,PXL
173692:2040,1315:1315,08/22/11 04:41:48,STABLE BEAMS,3500,32869.254,32528.116,7.6,PXL
173692:2040,1316:1316,08/22/11 04:42:12,STABLE BEAMS,3500,31300.782,30773.610,7.3,PXL
173692:2040,1317:1317,08/22/11 04:42:35,STABLE BEAMS,3500,32256.868,31921.081,7.5,PXL
173692:2040,1318:1318,08/22/11 04:42:58,STABLE BEAMS,3500,33234.635,32886.061,7.7,PXL
173692:2040,1319:1319,08/22/11 04:43:22,STABLE BEAMS,3500,31479.400,31153.373,7.3,PXL
173692:2040,1320:1320,08/22/11 04:43:45,STABLE BEAMS,3500,31035.181,30622.306,7.2,PXL
173692:2040,1321:1321,08/22/11 04:44:08,STABLE BEAMS,3500,31858.653,31525.491,7.4,PXL
173692:2040,1326:1326,08/22/11 04:46:05,STABLE BEAMS,3500,32719.040,32384.322,7.6,PXL
173692:2040,1327:1327,08/22/11 04:46:28,STABLE BEAMS,3500,31948.777,31622.800,7.4,PXL
173692:2040,1328:1328,08/22/11 04:46:51,STABLE BEAMS,3500,32151.608,31818.802,7.5,PXL
173692:2040,1329:1329,08/22/11 04:47:15,STABLE BEAMS,3500,31613.221,31290.317,7.3,PXL
173692:2040,1330:1330,08/22/11 04:47:38,STABLE BEAMS,3500,33618.935,33188.588,7.8,PXL
173692:2040,1331:1331,08/22/11 04:48:01,STABLE BEAMS,3500,32656.717,32266.015,7.6,PXL
173692:2040,1332:1332,08/22/11 04:48:25,STABLE BEAMS,3500,32562.896,32231.017,7.5,PXL
173692:2040,1333:1333,08/22/11 04:48:48,STABLE BEAMS,3500,31065.088,30750.230,7.2,PXL
173692:2040,1334:1334,08/22/11 04:49:11,STABLE BEAMS,3500,31719.315,31307.634,7.4,PXL
173692:2040,1335:1335,08/22/11 04:49:35,STABLE BEAMS,3500,34250.321,33900.966,7.9,PXL
173692:2040,1336:1336,08/22/11 04:49:58,STABLE BEAMS,3500,31550.135,31228.745,7.3,PXL
173692:2040,1337:1337,08/22/11 04:50:21,STABLE BEAMS,3500,30952.694,30643.538,7.2,PXL
173692:2040,1338:1338,08/22/11 04:50:45,STABLE BEAMS,3500,30973.338,30660.786,7.2,PXL
173692:2040,1339:1339,08/22/11 04:51:08,STABLE BEAMS,3500,32914.928,32579.417,7.6,PXL
173692:2040,1340:1340,08/22/11 04:51:31,STABLE BEAMS,3500,33541.781,33106.550,7.8,PXL
173692:2040,1341:1341,08/22/11 04:51:55,STABLE BEAMS,3500,30151.027,29753.137,7.0,PXL
173692:2040,1342:1342,08/22/11 04:52:18,STABLE BEAMS,3500,31716.125,31389.297,7.3,PXL
173692:2040,1343:1343,08/22/11 04:52:41,STABLE BEAMS,3500,31972.657,31648.822,7.4,PXL
173692:2040,1344:1344,08/22/11 04:53:05,STABLE BEAMS,3500,32033.990,31701.891,7.4,PXL
173692:2040,1345:1345,08/22/11 04:53:28,STABLE BEAMS,3500,32901.062,32349.925,7.6,PXL
173692:2040,1346:1346,08/22/11 04:53:51,STABLE BEAMS,3500,30609.728,30209.460,7.1,PXL
173692:2040,1347:1347,08/22/11 04:54:15,STABLE BEAMS,3500,32677.595,32245.494,7.6,PXL
173692:2040,1348:1348,08/22/11 04:54:38,STABLE BEAMS,3500,33386.371,32953.248,7.7,PXL
173692:2040,1349:1349,08/22/11 04:55:01,STABLE BEAMS,3500,33583.115,33236.488,7.8,PXL
173692:2040,1350:1350,08/22/11 04:55:25,STABLE BEAMS,3500,31926.542,31598.256,7.4,PXL
173692:2040,1351:1351,08/22/11 04:55:48,STABLE BEAMS,3500,31524.605,31204.678,7.3,PXL
173692:2040,1352:1352,08/22/11 04:56:11,STABLE BEAMS,3500,30755.571,30429.657,7.1,PXL
173692:2040,1353:1353,08/22/11 04:56:35,STABLE BEAMS,3500,32320.446,31991.878,7.5,PXL
173692:2040,1354:1354,08/22/11 04:56:58,STABLE BEAMS,3500,31210.276,30883.720,7.2,PXL
173692:2040,1355:1355,08/22/11 04:57:21,STABLE BEAMS,3500,30045.554,29738.563,7.0,PXL
173692:2040,1356:1356,08/22/11 04:57:45,STABLE BEAMS,3500,30450.545,30136.355,7.1,PXL
173692:2040,1357:1357,08/22/11 04:58:08,STABLE BEAMS,3500,33035.193,32704.325,7.7,PXL
173692:2040,1358:1358,08/22/11 04:58:31,STABLE BEAMS,3500,33849.818,33499.927,7.8,PXL
173692:2040,1359:1359,08/22/11 04:58:55,STABLE BEAMS,3500,31768.534,31432.932,7.4,PXL
173692:2040,1360:1360,08/22/11 04:59:18,STABLE BEAMS,3500,30886.321,30570.479,7.2,PXL
173692:2040,1361:1361,08/22/11 04:59:41,STABLE BEAMS,3500,33885.424,33536.793,7.9,PXL
173692:2040,1366:1366,08/22/11 05:01:38,STABLE BEAMS,3500,30934.388,30627.792,7.2,PXL
173692:2040,1367:1367,08/22/11 05:02:01,STABLE BEAMS,3500,32261.367,31853.594,7.5,PXL
173692:2040,1368:1368,08/22/11 05:02:25,STABLE BEAMS,3500,31796.845,31479.661,7.4,PXL
173692:2040,1369:1369,08/22/11 05:02:48,STABLE BEAMS,3500,33424.348,33086.940,7.7,PXL
173692:2040,1370:1370,08/22/11 05:03:11,STABLE BEAMS,3500,33569.423,33232.230,7.8,PXL
173692:2040,1371:1371,08/22/11 05:03:35,STABLE BEAMS,3500,30776.924,30464.351,7.1,PXL
173692:2040,1372:1372,08/22/11 05:03:58,STABLE BEAMS,3500,29947.875,29641.788,6.9,PXL
173692:2040,1373:1373,08/22/11 05:04:21,STABLE BEAMS,3500,31548.069,31236.191,7.3,PXL
173692:2040,1374:1374,08/22/11 05:04:45,STABLE BEAMS,3500,31987.280,31667.994,7.4,PXL
173692:2040,1375:1375,08/22/11 05:05:08,STABLE BEAMS,3500,32289.646,31878.517,7.5,PXL
173692:2040,1376:1376,08/22/11 05:05:31,STABLE BEAMS,3500,30951.689,30641.331,7.2,PXL
173692:2040,1377:1377,08/22/11 05:05:55,STABLE BEAMS,3500,29446.886,29149.253,6.8,PXL
173692:2040,1378:1378,08/22/11 05:06:18,STABLE BEAMS,3500,31420.449,31101.950,7.3,PXL
173692:2040,1379:1379,08/22/11 05:06:41,STABLE BEAMS,3500,31082.167,30766.507,7.2,PXL
173692:2040,1380:1380,08/22/11 05:07:05,STABLE BEAMS,3500,33698.414,33268.794,7.8,PXL
173692:2040,1381:1381,08/22/11 05:07:28,STABLE BEAMS,3500,29953.657,29639.993,6.9,PXL
173692:2040,1382:1382,08/22/11 05:07:51,STABLE BEAMS,3500,32182.497,31861.127,7.5,PXL
173692:2040,1383:1383,08/22/11 05:08:15,STABLE BEAMS,3500,32353.774,32020.436,7.5,PXL
173692:2040,1389:1389,08/22/11 05:10:35,STABLE BEAMS,3500,32461.464,32130.337,7.5,PXL
173692:2040,1390:1390,08/22/11 05:10:58,STABLE BEAMS,3500,31786.100,31468.050,7.4,PXL
173692:2040,1391:1391,08/22/11 05:11:21,STABLE BEAMS,3500,31241.893,30725.289,7.2,PXL
173692:2040,1392:1392,08/22/11 05:11:45,STABLE BEAMS,3500,30382.812,30080.952,7.0,PXL
173692:2040,1393:1393,08/22/11 05:12:08,STABLE BEAMS,3500,32675.435,32346.084,7.6,PXL
173692:2040,1394:1394,08/22/11 05:12:31,STABLE BEAMS,3500,32580.900,32166.958,7.5,PXL
173692:2040,1395:1395,08/22/11 05:12:55,STABLE BEAMS,3500,32407.870,32079.375,7.5,PXL
173692:2040,1396:1396,08/22/11 05:13:18,STABLE BEAMS,3500,29571.223,29199.337,6.9,PXL
173692:2040,1397:1397,08/22/11 05:13:41,STABLE BEAMS,3500,31618.377,31303.173,7.3,PXL
173692:2040,1398:1398,08/22/11 05:14:05,STABLE BEAMS,3500,31189.691,30800.121,7.2,PXL
173692:2040,1399:1399,08/22/11 05:14:28,STABLE BEAMS,3500,31393.814,31078.181,7.3,PXL
173692:2040,1400:1400,08/22/11 05:14:51,STABLE BEAMS,3500,31570.779,31250.557,7.3,PXL
173692:2040,1401:1401,08/22/11 05:15:15,STABLE BEAMS,3500,32735.667,32410.227,7.6,PXL
173692:2040,1402:1402,08/22/11 05:15:38,STABLE BEAMS,3500,31197.258,30882.766,7.2,PXL
173692:2040,1403:1403,08/22/11 05:16:01,STABLE BEAMS,3500,32095.286,31770.233,7.4,PXL
173692:2040,1404:1404,08/22/11 05:16:25,STABLE BEAMS,3500,32129.845,31721.280,7.4,PXL
173692:2040,1405:1405,08/22/11 05:16:48,STABLE BEAMS,3500,31229.828,30914.682,7.2,PXL
173692:2040,1406:1406,08/22/11 05:17:11,STABLE BEAMS,3500,32124.132,31795.751,7.4,PXL
173692:2040,1407:1407,08/22/11 05:17:35,STABLE BEAMS,3500,30541.187,30234.770,7.1,PXL
173692:2040,1408:1408,08/22/11 05:17:58,STABLE BEAMS,3500,30916.530,30606.191,7.2,PXL
173692:2040,1409:1409,08/22/11 05:18:21,STABLE BEAMS,3500,30419.673,30120.344,7.0,PXL
173692:2040,1410:1410,08/22/11 05:18:45,STABLE BEAMS,3500,31260.702,30947.834,7.2,PXL
173692:2040,1411:1411,08/22/11 05:19:08,STABLE BEAMS,3500,33504.370,33170.198,7.8,PXL
173692:2040,1412:1412,08/22/11 05:19:31,STABLE BEAMS,3500,30888.814,30576.074,7.2,PXL
173692:2040,1413:1413,08/22/11 05:19:55,STABLE BEAMS,3500,30137.573,29843.926,7.0,PXL
173692:2040,1414:1414,08/22/11 05:20:18,STABLE BEAMS,3500,31285.709,30972.321,7.2,PXL
173692:2040,1415:1415,08/22/11 05:20:41,STABLE BEAMS,3500,30877.082,30566.819,7.2,PXL
173692:2040,1416:1416,08/22/11 05:21:05,STABLE BEAMS,3500,33442.107,33103.280,7.7,PXL
173692:2040,1417:1417,08/22/11 05:21:28,STABLE BEAMS,3500,32391.258,32070.121,7.5,PXL
173692:2040,1418:1418,08/22/11 05:21:51,STABLE BEAMS,3500,30616.714,30217.513,7.1,PXL
173692:2040,1419:1419,08/22/11 05:22:15,STABLE BEAMS,3500,31070.594,30758.734,7.2,PXL
173692:2040,1420:1420,08/22/11 05:22:38,STABLE BEAMS,3500,32510.185,32181.217,7.5,PXL
173692:2040,1421:1421,08/22/11 05:23:01,STABLE BEAMS,3500,30611.378,30301.678,7.1,PXL
173692:2040,1422:1422,08/22/11 05:23:25,STABLE BEAMS,3500,30441.479,30137.740,7.1,PXL
173692:2040,1423:1423,08/22/11 05:23:48,STABLE BEAMS,3500,31021.118,30709.589,7.2,PXL
173692:2040,1424:1424,08/22/11 05:24:11,STABLE BEAMS,3500,29438.899,29143.807,6.8,PXL
173692:2040,1425:1425,08/22/11 05:24:35,STABLE BEAMS,3500,31087.920,30774.980,7.2,PXL
173692:2040,1426:1426,08/22/11 05:24:58,STABLE BEAMS,3500,31195.670,30880.650,7.2,PXL
173692:2040,1427:1427,08/22/11 05:25:21,STABLE BEAMS,3500,30953.442,30639.836,7.2,PXL
173692:2040,1428:1428,08/22/11 05:25:45,STABLE BEAMS,3500,32514.747,32193.653,7.5,PXL
173692:2040,1429:1429,08/22/11 05:26:08,STABLE BEAMS,3500,31154.108,30845.743,7.2,PXL
173692:2040,1430:1430,08/22/11 05:26:31,STABLE BEAMS,3500,33086.265,32743.876,7.7,PXL
173692:2040,1431:1431,08/22/11 05:26:55,STABLE BEAMS,3500,30697.769,30392.394,7.1,PXL
173692:2040,1436:1436,08/22/11 05:28:51,STABLE BEAMS,3500,31217.037,30908.308,7.2,PXL
173692:2040,1437:1437,08/22/11 05:29:15,STABLE BEAMS,3500,32028.825,31627.578,7.4,PXL
173692:2040,1438:1438,08/22/11 05:29:38,STABLE BEAMS,3500,31855.665,31457.143,7.4,PXL
173692:2040,1439:1439,08/22/11 05:30:01,STABLE BEAMS,3500,31462.475,31145.620,7.3,PXL
173692:2040,1440:1440,08/22/11 05:30:25,STABLE BEAMS,3500,30498.603,30121.814,7.1,PXL
173692:2040,1441:1441,08/22/11 05:30:48,STABLE BEAMS,3500,30542.240,30250.021,7.1,PXL
173692:2040,1442:1442,08/22/11 05:31:11,STABLE BEAMS,3500,30556.911,30260.583,7.1,PXL
173692:2040,1443:1443,08/22/11 05:31:35,STABLE BEAMS,3500,32758.366,32438.188,7.6,PXL
173692:2040,1444:1444,08/22/11 05:31:58,STABLE BEAMS,3500,29827.030,29526.759,6.9,PXL
173692:2040,1445:1445,08/22/11 05:32:21,STABLE BEAMS,3500,33037.688,32708.482,7.7,PXL
173692:2040,1446:1446,08/22/11 05:32:45,STABLE BEAMS,3500,31468.078,30992.613,7.3,PXL
173692:2040,1447:1447,08/22/11 05:33:08,STABLE BEAMS,3500,29189.332,28901.880,6.8,PXL
173692:2040,1448:1448,08/22/11 05:33:31,STABLE BEAMS,3500,31079.102,30769.157,7.2,PXL
173692:2040,1449:1449,08/22/11 05:33:55,STABLE BEAMS,3500,30783.691,30392.430,7.1,PXL
173692:2040,1450:1450,08/22/11 05:34:18,STABLE BEAMS,3500,34115.664,33774.777,7.9,PXL
173692:2040,1451:1451,08/22/11 05:34:41,STABLE BEAMS,3500,30236.408,29937.858,7.0,PXL
173692:2040,1452:1452,08/22/11 05:35:05,STABLE BEAMS,3500,30047.606,29754.917,7.0,PXL
173692:2040,1453:1453,08/22/11 05:35:28,STABLE BEAMS,3500,30807.374,30498.475,7.1,PXL
173692:2040,1454:1454,08/22/11 05:35:51,STABLE BEAMS,3500,30072.880,29769.874,7.0,PXL
173692:2040,1455:1455,08/22/11 05:36:15,STABLE BEAMS,3500,31434.736,31128.016,7.3,PXL
173692:2040,1456:1456,08/22/11 05:36:38,STABLE BEAMS,3500,28658.776,28379.127,6.6,PXL
173692:2040,1457:1457,08/22/11 05:37:01,STABLE BEAMS,3500,30100.402,29802.007,7.0,PXL
173692:2040,1458:1458,08/22/11 05:37:24,STABLE BEAMS,3500,29778.308,29406.038,6.9,PXL
173692:2040,1459:1459,08/22/11 05:37:48,STABLE BEAMS,3500,31087.391,30770.928,7.2,PXL
173692:2040,1460:1460,08/22/11 05:38:11,STABLE BEAMS,3500,31023.938,30519.860,7.2,PXL
173692:2040,1461:1461,08/22/11 05:38:34,STABLE BEAMS,3500,30448.211,30144.584,7.1,PXL
173692:2040,1462:1462,08/22/11 05:38:58,STABLE BEAMS,3500,30473.059,30175.088,7.1,PXL
173692:2040,1463:1463,08/22/11 05:39:21,STABLE BEAMS,3500,30014.202,29721.414,7.0,PXL
173692:2040,1464:1464,08/22/11 05:39:44,STABLE BEAMS,3500,30172.750,29876.865,7.0,PXL
173692:2040,1465:1465,08/22/11 05:40:08,STABLE BEAMS,3500,30342.132,30048.004,7.0,PXL
173692:2040,1466:1466,08/22/11 05:40:31,STABLE BEAMS,3500,30597.099,30212.074,7.1,PXL
173692:2040,1467:1467,08/22/11 05:40:54,STABLE BEAMS,3500,32976.788,32649.855,7.6,PXL
173692:2040,1468:1468,08/22/11 05:41:18,STABLE BEAMS,3500,30474.129,30109.565,7.1,PXL
173692:2040,1469:1469,08/22/11 05:41:41,STABLE BEAMS,3500,30696.073,30190.890,7.1,PXL
173692:2040,1470:1470,08/22/11 05:42:04,STABLE BEAMS,3500,29738.069,29442.823,6.9,PXL
173692:2040,1471:1471,08/22/11 05:42:28,STABLE BEAMS,3500,29905.777,29614.929,6.9,PXL
173692:2040,1472:1472,08/22/11 05:42:51,STABLE BEAMS,3500,31897.236,31588.043,7.4,PXL
173692:2040,1473:1473,08/22/11 05:43:14,STABLE BEAMS,3500,30016.083,29641.865,7.0,PXL
173692:2040,1474:1474,08/22/11 05:43:38,STABLE BEAMS,3500,31492.985,31191.378,7.3,PXL
173692:2040,1475:1475,08/22/11 05:44:01,STABLE BEAMS,3500,29185.204,28904.330,6.8,PXL
173692:2040,1476:1476,08/22/11 05:44:24,STABLE BEAMS,3500,30752.791,30459.190,7.1,PXL
173692:2040,1477:1477,08/22/11 05:44:48,STABLE BEAMS,3500,26752.747,26419.408,6.2,PXL
173692:2040,1478:1478,08/22/11 05:45:11,STABLE BEAMS,3500,30432.179,30138.614,7.1,PXL
173692:2040,1479:1479,08/22/11 05:45:34,STABLE BEAMS,3500,29099.322,28825.852,6.7,PXL
173692:2040,1480:1480,08/22/11 05:45:58,STABLE BEAMS,3500,31454.004,31147.127,7.3,PXL
173692:2040,1481:1481,08/22/11 05:46:21,STABLE BEAMS,3500,31088.575,30524.953,7.2,PXL
173692:2040,1482:1482,08/22/11 05:46:44,STABLE BEAMS,3500,30706.545,30409.678,7.1,PXL
173692:2040,1483:1483,08/22/11 05:47:08,STABLE BEAMS,3500,30307.729,30014.291,7.0,PXL
173692:2040,1484:1484,08/22/11 05:47:31,STABLE BEAMS,3500,29058.605,28776.764,6.7,PXL
173692:2040,1485:1485,08/22/11 05:47:54,STABLE BEAMS,3500,29730.904,29436.143,6.9,PXL
173692:2040,1486:1486,08/22/11 05:48:18,STABLE BEAMS,3500,31083.678,30785.129,7.2,PXL
173692:2040,1487:1487,08/22/11 05:48:41,STABLE BEAMS,3500,30768.954,30469.381,7.1,PXL
173692:2040,1488:1488,08/22/11 05:49:04,STABLE BEAMS,3500,30668.358,30368.035,7.1,PXL
173692:2040,1489:1489,08/22/11 05:49:28,STABLE BEAMS,3500,30340.533,30042.662,7.0,PXL
173692:2040,1490:1490,08/22/11 05:49:51,STABLE BEAMS,3500,29590.137,29297.009,6.9,PXL
173692:2040,1491:1491,08/22/11 05:50:14,STABLE BEAMS,3500,32541.475,32134.336,7.5,PXL
173692:2040,1492:1492,08/22/11 05:50:38,STABLE BEAMS,3500,29829.776,29455.587,6.9,PXL
173692:2040,1493:1493,08/22/11 05:51:01,STABLE BEAMS,3500,31382.614,30992.977,7.3,PXL
173692:2040,1494:1494,08/22/11 05:51:24,STABLE BEAMS,3500,31144.333,30759.334,7.2,PXL
173692:2040,1495:1495,08/22/11 05:51:48,STABLE BEAMS,3500,28440.980,28084.340,6.6,PXL
173692:2040,1496:1496,08/22/11 05:52:11,STABLE BEAMS,3500,29553.617,29264.309,6.8,PXL
173692:2040,1497:1497,08/22/11 05:52:34,STABLE BEAMS,3500,28772.666,28491.735,6.7,PXL
173692:2040,1498:1498,08/22/11 05:52:58,STABLE BEAMS,3500,32833.372,32430.444,7.6,PXL
173692:2040,1499:1499,08/22/11 05:53:21,STABLE BEAMS,3500,28583.668,28233.120,6.6,PXL
173692:2040,1500:1500,08/22/11 05:53:44,STABLE BEAMS,3500,31272.375,30975.496,7.2,PXL
173692:2040,1501:1501,08/22/11 05:54:08,STABLE BEAMS,3500,30217.966,29933.741,7.0,PXL
173692:2040,1502:1502,08/22/11 05:54:31,STABLE BEAMS,3500,32524.891,32213.797,7.5,PXL
173692:2040,1503:1503,08/22/11 05:54:54,STABLE BEAMS,3500,31024.775,30728.688,7.2,PXL
173692:2040,1504:1504,08/22/11 05:55:18,STABLE BEAMS,3500,29595.157,29311.662,6.9,PXL
173692:2040,1505:1505,08/22/11 05:55:41,STABLE BEAMS,3500,31769.883,31458.691,7.4,PXL
173692:2040,1506:1506,08/22/11 05:56:04,STABLE BEAMS,3500,29296.100,29013.412,6.8,PXL
173692:2040,1507:1507,08/22/11 05:56:28,STABLE BEAMS,3500,29701.839,29339.494,6.9,PXL
173692:2040,1508:1508,08/22/11 05:56:51,STABLE BEAMS,3500,30927.235,30546.478,7.2,PXL
173692:2040,1509:1509,08/22/11 05:57:14,STABLE BEAMS,3500,28902.170,28617.600,6.7,PXL
173692:2040,1510:1510,08/22/11 05:57:38,STABLE BEAMS,3500,31927.316,31614.525,7.4,PXL
173692:2040,1511:1511,08/22/11 05:58:01,STABLE BEAMS,3500,31085.564,30782.010,7.2,PXL
173692:2040,1512:1512,08/22/11 05:58:24,STABLE BEAMS,3500,29658.135,29374.831,6.9,PXL
173692:2040,1513:1513,08/22/11 05:58:48,STABLE BEAMS,3500,32378.402,32055.866,7.5,PXL
173692:2040,1514:1514,08/22/11 05:59:11,STABLE BEAMS,3500,29652.850,29366.073,6.9,PXL
173692:2040,1515:1515,08/22/11 05:59:34,STABLE BEAMS,3500,30545.236,30250.925,7.1,PXL
173692:2040,1516:1516,08/22/11 05:59:58,STABLE BEAMS,3500,28145.182,27869.552,6.5,PXL
173692:2040,1517:1517,08/22/11 06:00:21,STABLE BEAMS,3500,31087.562,30787.686,7.2,PXL
173692:2040,1518:1518,08/22/11 06:00:44,STABLE BEAMS,3500,28589.094,28315.868,6.6,PXL
173692:2040,1519:1519,08/22/11 06:01:08,STABLE BEAMS,3500,28691.158,28411.598,6.6,PXL
173692:2040,1520:1520,08/22/11 06:01:31,STABLE BEAMS,3500,29635.336,29347.551,6.9,PXL
173692:2040,1521:1521,08/22/11 06:01:54,STABLE BEAMS,3500,30262.573,29976.449,7.0,PXL
173692:2040,1522:1522,08/22/11 06:02:18,STABLE BEAMS,3500,30870.827,30572.448,7.2,PXL
173692:2040,1523:1523,08/22/11 06:02:41,STABLE BEAMS,3500,30352.120,30055.999,7.0,PXL
173692:2040,1524:1524,08/22/11 06:03:04,STABLE BEAMS,3500,31848.440,31540.499,7.4,PXL
173692:2040,1525:1525,08/22/11 06:03:28,STABLE BEAMS,3500,30031.104,29746.149,7.0,PXL
173692:2040,1526:1526,08/22/11 06:03:51,STABLE BEAMS,3500,30769.264,30473.493,7.1,PXL
173692:2040,1527:1527,08/22/11 06:04:14,STABLE BEAMS,3500,28851.227,28569.468,6.7,PXL
173692:2040,1528:1528,08/22/11 06:04:38,STABLE BEAMS,3500,31290.595,30828.577,7.3,PXL
173692:2040,1529:1529,08/22/11 06:05:01,STABLE BEAMS,3500,29371.095,29088.907,6.8,PXL
173692:2040,1530:1530,08/22/11 06:05:24,STABLE BEAMS,3500,29796.170,29509.538,6.9,PXL
173692:2040,1531:1531,08/22/11 06:05:48,STABLE BEAMS,3500,29622.722,29339.718,6.9,PXL
173692:2040,1532:1532,08/22/11 06:06:11,STABLE BEAMS,3500,31214.465,30918.704,7.2,PXL
173692:2040,1533:1533,08/22/11 06:06:34,STABLE BEAMS,3500,29370.073,29084.121,6.8,PXL
173692:2040,1534:1534,08/22/11 06:06:58,STABLE BEAMS,3500,30828.741,30537.885,7.1,PXL
173692:2040,1535:1535,08/22/11 06:07:21,STABLE BEAMS,3500,31699.214,31400.717,7.3,PXL
173692:2040,1536:1536,08/22/11 06:07:44,STABLE BEAMS,3500,32144.099,31840.156,7.4,PXL
173692:2040,1537:1537,08/22/11 06:08:08,STABLE BEAMS,3500,30060.476,29778.601,7.0,PXL
173692:2040,1538:1538,08/22/11 06:08:31,STABLE BEAMS,3500,28752.036,28482.779,6.7,PXL
173692:2040,1539:1539,08/22/11 06:08:54,STABLE BEAMS,3500,30308.512,30020.989,7.0,PXL
173692:2040,1540:1540,08/22/11 06:09:18,STABLE BEAMS,3500,29822.804,29534.888,6.9,PXL
173692:2040,1541:1541,08/22/11 06:09:41,STABLE BEAMS,3500,29732.321,29450.584,6.9,PXL
173692:2040,1542:1542,08/22/11 06:10:04,STABLE BEAMS,3500,31230.625,30850.790,7.2,PXL
173692:2040,1543:1543,08/22/11 06:10:28,STABLE BEAMS,3500,30796.962,30507.253,7.1,PXL
173692:2040,1544:1544,08/22/11 06:10:51,STABLE BEAMS,3500,29941.708,29657.437,6.9,PXL
173692:2040,1545:1545,08/22/11 06:11:14,STABLE BEAMS,3500,29924.706,29577.960,6.9,PXL
173692:2040,1546:1546,08/22/11 06:11:38,STABLE BEAMS,3500,29245.105,28968.568,6.8,PXL
173692:2040,1547:1547,08/22/11 06:12:01,STABLE BEAMS,3500,27528.656,27268.623,6.4,PXL
173692:2040,1548:1548,08/22/11 06:12:24,STABLE BEAMS,3500,30405.303,30115.499,7.0,PXL
173692:2040,1549:1549,08/22/11 06:12:48,STABLE BEAMS,3500,26845.674,26589.136,6.2,PXL
173692:2040,1550:1550,08/22/11 06:13:11,STABLE BEAMS,3500,30146.563,29863.574,7.0,PXL
173692:2040,1551:1551,08/22/11 06:13:34,STABLE BEAMS,3500,28248.094,27982.188,6.5,PXL
173692:2040,1552:1552,08/22/11 06:13:58,STABLE BEAMS,3500,29156.327,28873.701,6.8,PXL
173692:2040,1553:1553,08/22/11 06:14:21,STABLE BEAMS,3500,30340.350,30041.057,7.0,PXL
173692:2040,1554:1554,08/22/11 06:14:44,STABLE BEAMS,3500,31748.604,31445.591,7.4,PXL
173692:2040,1555:1555,08/22/11 06:15:08,STABLE BEAMS,3500,29605.438,29322.605,6.9,PXL
173692:2040,1556:1556,08/22/11 06:15:31,STABLE BEAMS,3500,31205.129,30820.306,7.2,PXL
173692:2040,1557:1557,08/22/11 06:15:54,STABLE BEAMS,3500,30359.222,30067.478,7.0,PXL
173692:2040,1558:1558,08/22/11 06:16:18,STABLE BEAMS,3500,30045.358,29761.618,7.0,PXL
173692:2040,1559:1559,08/22/11 06:16:41,STABLE BEAMS,3500,29994.584,29545.393,7.0,PXL
173692:2040,1560:1560,08/22/11 06:17:04,STABLE BEAMS,3500,29475.234,29194.568,6.8,PXL
173692:2040,1561:1561,08/22/11 06:17:28,STABLE BEAMS,3500,29335.770,29052.330,6.8,PXL
173692:2040,1562:1562,08/22/11 06:17:51,STABLE BEAMS,3500,28562.969,28292.710,6.6,PXL
173692:2040,1563:1563,08/22/11 06:18:14,STABLE BEAMS,3500,31162.508,30782.049,7.2,PXL
173692:2040,1564:1564,08/22/11 06:18:38,STABLE BEAMS,3500,29499.799,29142.805,6.8,PXL
173692:2040,1565:1565,08/22/11 06:19:01,STABLE BEAMS,3500,28775.276,28496.699,6.7,PXL
173692:2040,1566:1566,08/22/11 06:19:24,STABLE BEAMS,3500,30144.559,29856.807,7.0,PXL
173692:2040,1567:1567,08/22/11 06:19:48,STABLE BEAMS,3500,28652.479,28385.036,6.6,PXL
173692:2040,1568:1568,08/22/11 06:20:11,STABLE BEAMS,3500,30388.531,30098.362,7.0,PXL
173692:2040,1569:1569,08/22/11 06:20:34,STABLE BEAMS,3500,29659.236,29380.785,6.9,PXL
173692:2040,1570:1570,08/22/11 06:20:58,STABLE BEAMS,3500,29617.953,29173.404,6.9,PXL
173692:2040,1571:1571,08/22/11 06:21:21,STABLE BEAMS,3500,29137.706,28864.078,6.8,PXL
173692:2040,1572:1572,08/22/11 06:21:44,STABLE BEAMS,3500,30252.190,29966.924,7.0,PXL
173692:2040,1573:1573,08/22/11 06:22:08,STABLE BEAMS,3500,29081.159,28808.120,6.7,PXL
173692:2040,1574:1574,08/22/11 06:22:31,STABLE BEAMS,3500,29594.599,29243.142,6.9,PXL
173692:2040,1575:1575,08/22/11 06:22:54,STABLE BEAMS,3500,27300.940,27043.626,6.3,PXL
173692:2040,1576:1576,08/22/11 06:23:18,STABLE BEAMS,3500,30156.696,29874.697,7.0,PXL
173692:2040,1577:1577,08/22/11 06:23:41,STABLE BEAMS,3500,30315.475,30030.903,7.0,PXL
173692:2040,1578:1578,08/22/11 06:24:04,STABLE BEAMS,3500,29584.341,29229.690,6.9,PXL
173692:2040,1579:1579,08/22/11 06:24:28,STABLE BEAMS,3500,30735.311,30442.485,7.1,PXL
173692:2040,1580:1580,08/22/11 06:24:51,STABLE BEAMS,3500,30281.197,29993.435,7.0,PXL
173692:2040,1581:1581,08/22/11 06:25:14,STABLE BEAMS,3500,30591.582,30307.522,7.1,PXL
173692:2040,1582:1582,08/22/11 06:25:38,STABLE BEAMS,3500,30707.697,30415.853,7.1,PXL
173692:2040,1583:1583,08/22/11 06:26:01,STABLE BEAMS,3500,29071.165,28719.074,6.7,PXL
173692:2040,1584:1584,08/22/11 06:26:24,STABLE BEAMS,3500,29585.971,29314.035,6.9,PXL
173692:2040,1585:1585,08/22/11 06:26:48,STABLE BEAMS,3500,28853.016,28583.979,6.7,PXL
173692:2040,1586:1586,08/22/11 06:27:11,STABLE BEAMS,3500,30353.972,30074.187,7.0,PXL
173692:2040,1587:1587,08/22/11 06:27:34,STABLE BEAMS,3500,30938.486,30647.442,7.2,PXL
173692:2040,1588:1588,08/22/11 06:27:58,STABLE BEAMS,3500,28196.160,27934.285,6.5,PXL
173692:2040,1589:1589,08/22/11 06:28:21,STABLE BEAMS,3500,30702.185,30331.433,7.1,PXL
173692:2040,1590:1590,08/22/11 06:28:44,STABLE BEAMS,3500,31064.379,30772.210,7.2,PXL
173692:2040,1591:1591,08/22/11 06:29:07,STABLE BEAMS,3500,31110.514,30816.265,7.2,PXL
173692:2040,1592:1592,08/22/11 06:29:31,STABLE BEAMS,3500,29376.473,29101.285,6.8,PXL
173692:2040,1593:1593,08/22/11 06:29:54,STABLE BEAMS,3500,28950.195,28678.036,6.7,PXL
173692:2040,1594:1594,08/22/11 06:30:17,STABLE BEAMS,3500,31547.685,31252.426,7.3,PXL
173692:2040,1595:1595,08/22/11 06:30:41,STABLE BEAMS,3500,31166.093,30876.537,7.2,PXL
173692:2040,1596:1596,08/22/11 06:31:04,STABLE BEAMS,3500,30449.469,30084.460,7.1,PXL
173692:2040,1597:1597,08/22/11 06:31:27,STABLE BEAMS,3500,30987.179,30697.873,7.2,PXL
173692:2040,1598:1598,08/22/11 06:31:51,STABLE BEAMS,3500,28856.696,28587.450,6.7,PXL
173692:2040,1599:1599,08/22/11 06:32:14,STABLE BEAMS,3500,29684.553,29217.282,6.9,PXL
173692:2040,1600:1600,08/22/11 06:32:37,STABLE BEAMS,3500,29832.456,29546.493,6.9,PXL
173692:2040,1601:1601,08/22/11 06:33:01,STABLE BEAMS,3500,30677.367,30311.727,7.1,PXL
173692:2040,1602:1602,08/22/11 06:33:24,STABLE BEAMS,3500,28908.468,28567.319,6.7,PXL
173692:2040,1603:1603,08/22/11 06:33:47,STABLE BEAMS,3500,27991.881,27731.522,6.5,PXL
173692:2040,1604:1604,08/22/11 06:34:11,STABLE BEAMS,3500,29497.958,29221.695,6.8,PXL
173692:2040,1605:1605,08/22/11 06:34:34,STABLE BEAMS,3500,29240.296,28897.353,6.8,PXL
173692:2040,1606:1606,08/22/11 06:34:57,STABLE BEAMS,3500,29616.094,29342.447,6.9,PXL
173692:2040,1607:1607,08/22/11 06:35:21,STABLE BEAMS,3500,30401.857,30122.985,7.0,PXL
173692:2040,1608:1608,08/22/11 06:35:44,STABLE BEAMS,3500,30305.060,30027.242,7.0,PXL
173692:2040,1609:1609,08/22/11 06:36:07,STABLE BEAMS,3500,28995.821,28724.924,6.7,PXL
173692:2040,1610:1610,08/22/11 06:36:31,STABLE BEAMS,3500,30296.449,30018.095,7.0,PXL
173692:2040,1611:1611,08/22/11 06:36:54,STABLE BEAMS,3500,31091.332,30801.720,7.2,PXL
173692:2040,1612:1612,08/22/11 06:37:17,STABLE BEAMS,3500,28947.432,28674.652,6.7,PXL
173692:2040,1613:1613,08/22/11 06:37:41,STABLE BEAMS,3500,29544.970,29268.672,6.8,PXL
173692:2040,1614:1614,08/22/11 06:38:04,STABLE BEAMS,3500,31629.423,31327.049,7.3,PXL
173692:2040,1615:1615,08/22/11 06:38:27,STABLE BEAMS,3500,30326.231,30046.207,7.0,PXL
173692:2040,1616:1616,08/22/11 06:38:51,STABLE BEAMS,3500,30054.793,29773.439,7.0,PXL
173692:2040,1617:1617,08/22/11 06:39:14,STABLE BEAMS,3500,29081.506,28809.001,6.7,PXL
173692:2040,1618:1618,08/22/11 06:39:37,STABLE BEAMS,3500,30105.456,29826.307,7.0,PXL
173692:2040,1619:1619,08/22/11 06:40:01,STABLE BEAMS,3500,28271.673,28008.012,6.6,PXL
173692:2040,1620:1620,08/22/11 06:40:24,STABLE BEAMS,3500,29795.973,29513.081,6.9,PXL
173692:2040,1621:1621,08/22/11 06:40:47,STABLE BEAMS,3500,29157.792,28888.083,6.8,PXL
173692:2040,1622:1622,08/22/11 06:41:11,STABLE BEAMS,3500,30323.158,30040.869,7.0,PXL
173692:2040,1623:1623,08/22/11 06:41:34,STABLE BEAMS,3500,28098.910,27757.146,6.5,PXL
173692:2040,1624:1624,08/22/11 06:41:57,STABLE BEAMS,3500,30391.883,30031.463,7.0,PXL
173692:2040,1625:1625,08/22/11 06:42:21,STABLE BEAMS,3500,29044.300,28771.988,6.7,PXL
173692:2040,1626:1626,08/22/11 06:42:44,STABLE BEAMS,3500,29237.186,28965.795,6.8,PXL
173692:2040,1627:1627,08/22/11 06:43:07,STABLE BEAMS,3500,27442.839,27190.004,6.4,PXL
173692:2040,1628:1628,08/22/11 06:43:31,STABLE BEAMS,3500,30200.449,29763.456,7.0,PXL
173692:2040,1629:1629,08/22/11 06:43:54,STABLE BEAMS,3500,28731.244,28469.311,6.7,PXL
173692:2040,1630:1630,08/22/11 06:44:17,STABLE BEAMS,3500,31153.954,30869.487,7.2,PXL
173692:2040,1631:1631,08/22/11 06:44:41,STABLE BEAMS,3500,30882.631,30595.797,7.2,PXL
173692:2040,1632:1632,08/22/11 06:45:04,STABLE BEAMS,3500,29825.263,29552.606,6.9,PXL
173692:2040,1633:1633,08/22/11 06:45:27,STABLE BEAMS,3500,28859.419,28583.530,6.7,PXL
173692:2040,1634:1634,08/22/11 06:45:51,STABLE BEAMS,3500,30501.944,30215.890,7.1,PXL
173692:2040,1635:1635,08/22/11 06:46:14,STABLE BEAMS,3500,27763.841,27506.681,6.4,PXL
173692:2040,1636:1636,08/22/11 06:46:37,STABLE BEAMS,3500,29586.791,29313.660,6.9,PXL
173692:2040,1637:1637,08/22/11 06:47:01,STABLE BEAMS,3500,29139.663,28874.194,6.8,PXL
173692:2040,1638:1638,08/22/11 06:47:24,STABLE BEAMS,3500,29107.178,28834.861,6.7,PXL
173692:2040,1639:1639,08/22/11 06:47:47,STABLE BEAMS,3500,27870.501,27610.632,6.5,PXL
173692:2040,1640:1640,08/22/11 06:48:11,STABLE BEAMS,3500,30254.910,29981.277,7.0,PXL
173692:2040,1641:1641,08/22/11 06:48:34,STABLE BEAMS,3500,28655.726,28393.603,6.6,PXL
173692:2040,1642:1642,08/22/11 06:48:57,STABLE BEAMS,3500,28203.385,27942.268,6.5,PXL
173692:2040,1643:1643,08/22/11 06:49:21,STABLE BEAMS,3500,29580.001,29307.609,6.9,PXL
173692:2040,1644:1644,08/22/11 06:49:44,STABLE BEAMS,3500,28218.757,27956.901,6.5,PXL
173692:2040,1645:1645,08/22/11 06:50:07,STABLE BEAMS,3500,31136.039,30793.763,7.2,PXL
173692:2040,1646:1646,08/22/11 06:50:31,STABLE BEAMS,3500,30035.139,29752.594,7.0,PXL
173692:2040,1647:1647,08/22/11 06:50:54,STABLE BEAMS,3500,29197.664,28934.748,6.8,PXL
173692:2040,1648:1648,08/22/11 06:51:17,STABLE BEAMS,3500,28030.250,27775.536,6.5,PXL
173692:2040,1649:1649,08/22/11 06:51:41,STABLE BEAMS,3500,29547.152,29277.198,6.8,PXL
173692:2040,1650:1650,08/22/11 06:52:04,STABLE BEAMS,3500,28251.028,27996.092,6.5,PXL
173692:2040,1651:1651,08/22/11 06:52:27,STABLE BEAMS,3500,29726.320,29453.744,6.9,PXL
173692:2040,1652:1652,08/22/11 06:52:51,STABLE BEAMS,3500,28437.665,28104.193,6.6,PXL
173692:2040,1653:1653,08/22/11 06:53:14,STABLE BEAMS,3500,31959.414,31666.816,7.4,PXL
173692:2040,1654:1654,08/22/11 06:53:37,STABLE BEAMS,3500,29262.406,28994.143,6.8,PXL
173692:2040,1655:1655,08/22/11 06:54:01,STABLE BEAMS,3500,28765.917,28509.366,6.7,PXL
173692:2040,1656:1656,08/22/11 06:54:24,STABLE BEAMS,3500,29197.294,28851.946,6.8,PXL
173692:2040,1657:1657,08/22/11 06:54:47,STABLE BEAMS,3500,27581.850,27335.550,6.4,PXL
173692:2040,1658:1658,08/22/11 06:55:11,STABLE BEAMS,3500,28500.495,28239.555,6.6,PXL
173692:2040,1659:1659,08/22/11 06:55:34,STABLE BEAMS,3500,29247.097,28984.688,6.8,PXL
173692:2040,1660:1660,08/22/11 06:55:57,STABLE BEAMS,3500,28552.586,28287.014,6.6,PXL
173692:2040,1661:1661,08/22/11 06:56:21,STABLE BEAMS,3500,29699.890,29425.719,6.9,PXL
173692:2040,1662:1662,08/22/11 06:56:44,STABLE BEAMS,3500,29710.111,29438.327,6.9,PXL
173692:2040,1663:1663,08/22/11 06:57:07,STABLE BEAMS,3500,29336.689,29065.595,6.8,PXL
173692:2040,1664:1664,08/22/11 06:57:31,STABLE BEAMS,3500,27339.438,27089.213,6.3,PXL
173692:2040,1665:1665,08/22/11 06:57:54,STABLE BEAMS,3500,29951.719,29598.707,6.9,PXL
173692:2040,1666:1666,08/22/11 06:58:17,STABLE BEAMS,3500,29776.271,29422.384,6.9,PXL
173692:2040,1667:1667,08/22/11 06:58:41,STABLE BEAMS,3500,30285.437,30008.858,7.0,PXL
173692:2040,1668:1668,08/22/11 06:59:04,STABLE BEAMS,3500,28261.582,28003.654,6.5,PXL
173692:2040,1669:1669,08/22/11 06:59:27,STABLE BEAMS,3500,29814.637,29544.112,6.9,PXL
173692:2040,1670:1670,08/22/11 06:59:51,STABLE BEAMS,3500,29269.532,29000.648,6.8,PXL
173692:2040,1671:1671,08/22/11 07:00:14,STABLE BEAMS,3500,29852.549,29582.100,6.9,PXL
173692:2040,1672:1672,08/22/11 07:00:37,STABLE BEAMS,3500,30701.628,30421.721,7.1,PXL
173692:2040,1673:1673,08/22/11 07:01:01,STABLE BEAMS,3500,27781.825,27528.736,6.4,PXL
173692:2040,1674:1674,08/22/11 07:01:24,STABLE BEAMS,3500,28115.392,27856.826,6.5,PXL
173692:2040,1675:1675,08/22/11 07:01:47,STABLE BEAMS,3500,29636.955,29367.006,6.9,PXL
173692:2040,1676:1676,08/22/11 07:02:11,STABLE BEAMS,3500,29486.309,29161.688,6.8,PXL
173692:2040,1677:1677,08/22/11 07:02:34,STABLE BEAMS,3500,27419.711,27171.026,6.4,PXL
173692:2040,1678:1678,08/22/11 07:02:57,STABLE BEAMS,3500,28769.465,28506.646,6.7,PXL
173692:2040,1679:1679,08/22/11 07:03:21,STABLE BEAMS,3500,28219.684,27964.750,6.5,PXL
173692:2040,1680:1680,08/22/11 07:03:44,STABLE BEAMS,3500,28016.939,27755.570,6.5,PXL
173692:2040,1681:1681,08/22/11 07:04:07,STABLE BEAMS,3500,31045.268,30765.509,7.2,PXL
173692:2040,1682:1682,08/22/11 07:04:31,STABLE BEAMS,3500,32173.212,31883.688,7.5,PXL
173692:2040,1683:1683,08/22/11 07:04:54,STABLE BEAMS,3500,27866.264,27613.557,6.5,PXL
173692:2040,1684:1684,08/22/11 07:05:17,STABLE BEAMS,3500,27898.939,27648.591,6.5,PXL
173692:2040,1685:1685,08/22/11 07:05:41,STABLE BEAMS,3500,28264.431,28013.306,6.5,PXL
173692:2040,1686:1686,08/22/11 07:06:04,STABLE BEAMS,3500,30323.576,30051.377,7.0,PXL
173692:2040,1687:1687,08/22/11 07:06:27,STABLE BEAMS,3500,29145.477,28885.013,6.8,PXL
173692:2040,1688:1688,08/22/11 07:06:51,STABLE BEAMS,3500,28093.956,27840.019,6.5,PXL
173692:2040,1689:1689,08/22/11 07:07:14,STABLE BEAMS,3500,30951.015,30669.347,7.2,PXL
173692:2040,1690:1690,08/22/11 07:07:37,STABLE BEAMS,3500,29035.456,28767.555,6.7,PXL
173692:2040,1691:1691,08/22/11 07:08:01,STABLE BEAMS,3500,28013.276,27679.720,6.5,PXL
173692:2040,1692:1692,08/22/11 07:08:24,STABLE BEAMS,3500,28760.567,28501.335,6.7,PXL
173692:2040,1693:1693,08/22/11 07:08:47,STABLE BEAMS,3500,30196.391,29927.539,7.0,PXL
173692:2040,1694:1694,08/22/11 07:09:11,STABLE BEAMS,3500,30473.002,30198.969,7.1,PXL
173692:2040,1695:1695,08/22/11 07:09:34,STABLE BEAMS,3500,27926.450,27673.157,6.5,PXL
173692:2040,1696:1696,08/22/11 07:09:57,STABLE BEAMS,3500,29837.527,29566.723,6.9,PXL
173692:2040,1697:1697,08/22/11 07:10:21,STABLE BEAMS,3500,30862.680,30501.879,7.2,PXL
173692:2040,1698:1698,08/22/11 07:10:44,STABLE BEAMS,3500,28548.112,28289.810,6.6,PXL
173692:2040,1699:1699,08/22/11 07:11:07,STABLE BEAMS,3500,30163.855,29894.275,7.0,PXL
173692:2040,1700:1700,08/22/11 07:11:31,STABLE BEAMS,3500,28147.160,27889.262,6.5,PXL
173692:2040,1701:1701,08/22/11 07:11:54,STABLE BEAMS,3500,28329.210,28071.191,6.6,PXL
173692:2040,1702:1702,08/22/11 07:12:17,STABLE BEAMS,3500,28480.035,28221.197,6.6,PXL
173692:2040,1703:1703,08/22/11 07:12:41,STABLE BEAMS,3500,25976.622,25739.432,6.0,PXL
173692:2040,1704:1704,08/22/11 07:13:04,STABLE BEAMS,3500,28831.066,28570.367,6.7,PXL
173692:2040,1705:1705,08/22/11 07:13:27,STABLE BEAMS,3500,30042.512,29769.833,7.0,PXL
173692:2040,1706:1706,08/22/11 07:13:51,STABLE BEAMS,3500,28603.985,28349.891,6.6,PXL
173692:2040,1707:1707,08/22/11 07:14:14,STABLE BEAMS,3500,28053.456,27802.544,6.5,PXL
173692:2040,1708:1708,08/22/11 07:14:37,STABLE BEAMS,3500,29583.297,29317.104,6.9,PXL
173692:2040,1709:1709,08/22/11 07:15:01,STABLE BEAMS,3500,27729.395,27484.573,6.4,PXL
173692:2040,1710:1710,08/22/11 07:15:24,STABLE BEAMS,3500,30445.428,30174.618,7.1,PXL
173692:2040,1711:1711,08/22/11 07:15:47,STABLE BEAMS,3500,29087.493,28832.424,6.7,PXL
173692:2040,1712:1712,08/22/11 07:16:11,STABLE BEAMS,3500,29341.131,29081.257,6.8,PXL
173692:2040,1713:1713,08/22/11 07:16:34,STABLE BEAMS,3500,28123.809,27796.698,6.5,PXL
173692:2040,1714:1714,08/22/11 07:16:57,STABLE BEAMS,3500,28786.462,28522.215,6.7,PXL
173692:2040,1715:1715,08/22/11 07:17:21,STABLE BEAMS,3500,29047.325,28705.050,6.7,PXL
173692:2040,1716:1716,08/22/11 07:17:44,STABLE BEAMS,3500,28975.885,28716.814,6.7,PXL
173692:2040,1717:1717,08/22/11 07:18:07,STABLE BEAMS,3500,30032.055,29762.501,7.0,PXL
173692:2040,1718:1718,08/22/11 07:18:31,STABLE BEAMS,3500,29316.190,29047.252,6.8,PXL
173692:2040,1719:1719,08/22/11 07:18:54,STABLE BEAMS,3500,27078.520,26830.633,6.3,PXL
173692:2040,1720:1720,08/22/11 07:19:17,STABLE BEAMS,3500,30400.449,30126.849,7.0,PXL
173692:2040,1721:1721,08/22/11 07:19:41,STABLE BEAMS,3500,29167.111,28901.789,6.8,PXL
173692:2040,1722:1722,08/22/11 07:20:04,STABLE BEAMS,3500,30461.287,30189.005,7.1,PXL
173692:2040,1723:1723,08/22/11 07:20:27,STABLE BEAMS,3500,28823.468,28563.950,6.7,PXL
173692:2040,1724:1724,08/22/11 07:20:50,STABLE BEAMS,3500,27607.765,27357.096,6.4,PXL
173692:2040,1725:1725,08/22/11 07:21:14,STABLE BEAMS,3500,27509.599,27264.488,6.4,PXL
173692:2040,1726:1726,08/22/11 07:21:37,STABLE BEAMS,3500,30018.422,29751.819,7.0,PXL
173692:2040,1727:1727,08/22/11 07:22:00,STABLE BEAMS,3500,28449.104,28194.425,6.6,PXL
173692:2040,1728:1728,08/22/11 07:22:24,STABLE BEAMS,3500,27714.755,27463.654,6.4,PXL
173692:2040,1729:1729,08/22/11 07:22:47,STABLE BEAMS,3500,28833.058,28573.052,6.7,PXL
173692:2040,1730:1730,08/22/11 07:23:10,STABLE BEAMS,3500,28307.211,28052.931,6.6,PXL
173692:2040,1731:1731,08/22/11 07:23:34,STABLE BEAMS,3500,27092.722,26852.278,6.3,PXL
173692:2040,1732:1732,08/22/11 07:23:57,STABLE BEAMS,3500,29324.929,29064.750,6.8,PXL
173692:2040,1733:1733,08/22/11 07:24:20,STABLE BEAMS,3500,29298.476,29035.098,6.8,PXL
173692:2040,1734:1734,08/22/11 07:24:44,STABLE BEAMS,3500,28393.138,28142.487,6.6,PXL
173692:2040,1735:1735,08/22/11 07:25:07,STABLE BEAMS,3500,28558.012,28300.513,6.6,PXL
173692:2040,1736:1736,08/22/11 07:25:30,STABLE BEAMS,3500,27447.059,27128.943,6.4,PXL
173692:2040,1737:1737,08/22/11 07:25:54,STABLE BEAMS,3500,28566.563,28313.071,6.6,PXL
173692:2040,1738:1738,08/22/11 07:26:17,STABLE BEAMS,3500,28676.188,28422.000,6.6,PXL
173692:2040,1739:1739,08/22/11 07:26:40,STABLE BEAMS,3500,28044.774,27799.921,6.5,PXL
173692:2040,1740:1740,08/22/11 07:27:04,STABLE BEAMS,3500,30218.140,29951.085,7.0,PXL
173692:2040,1741:1741,08/22/11 07:27:27,STABLE BEAMS,3500,28185.836,27877.691,6.5,PXL
173692:2040,1742:1742,08/22/11 07:27:50,STABLE BEAMS,3500,27466.827,27219.512,6.4,PXL
173692:2040,1743:1743,08/22/11 07:28:14,STABLE BEAMS,3500,28737.279,28475.758,6.7,PXL
173692:2040,1744:1744,08/22/11 07:28:37,STABLE BEAMS,3500,30113.332,29770.292,7.0,PXL
173692:2040,1745:1745,08/22/11 07:29:00,STABLE BEAMS,3500,28324.244,28069.636,6.6,PXL
173692:2040,1746:1746,08/22/11 07:29:24,STABLE BEAMS,3500,28122.762,27790.219,6.5,PXL
173692:2040,1747:1747,08/22/11 07:29:47,STABLE BEAMS,3500,28471.200,25346.687,6.6,PXL
173692:2040,1748:1748,08/22/11 07:30:10,STABLE BEAMS,3500,28458.443,28210.667,6.6,PXL
173692:2040,1749:1749,08/22/11 07:30:34,STABLE BEAMS,3500,28791.567,28533.976,6.7,PXL
173692:2040,1750:1750,08/22/11 07:30:57,STABLE BEAMS,3500,29022.492,28767.670,6.7,PXL
173692:2040,1751:1751,08/22/11 07:31:20,STABLE BEAMS,3500,29195.237,28937.611,6.8,PXL
173692:2040,1752:1752,08/22/11 07:31:44,STABLE BEAMS,3500,27428.549,27185.555,6.4,PXL
173692:2040,1753:1753,08/22/11 07:32:07,STABLE BEAMS,3500,27238.438,26999.403,6.3,PXL
173692:2040,1754:1754,08/22/11 07:32:30,STABLE BEAMS,3500,30211.575,29945.020,7.0,PXL
173692:2040,1755:1755,08/22/11 07:32:54,STABLE BEAMS,3500,28819.447,28565.267,6.7,PXL
173692:2040,1756:1756,08/22/11 07:33:17,STABLE BEAMS,3500,27360.717,27121.457,6.3,PXL
173692:2040,1757:1757,08/22/11 07:33:40,STABLE BEAMS,3500,28898.878,28487.970,6.7,PXL
173692:2040,1758:1758,08/22/11 07:34:04,STABLE BEAMS,3500,29994.809,29734.606,7.0,PXL
173692:2040,1759:1759,08/22/11 07:34:27,STABLE BEAMS,3500,28672.995,28422.564,6.6,PXL
173692:2040,1760:1760,08/22/11 07:34:50,STABLE BEAMS,3500,28232.845,27907.982,6.5,PXL
173692:2040,1761:1761,08/22/11 07:35:14,STABLE BEAMS,3500,28904.973,28649.541,6.7,PXL
173692:2040,1762:1762,08/22/11 07:35:37,STABLE BEAMS,3500,27382.280,27138.722,6.3,PXL
173692:2040,1763:1763,08/22/11 07:36:00,STABLE BEAMS,3500,27738.407,27494.543,6.4,PXL
173692:2040,1764:1764,08/22/11 07:36:24,STABLE BEAMS,3500,28125.696,27878.538,6.5,PXL
173692:2040,1765:1765,08/22/11 07:36:47,STABLE BEAMS,3500,27222.582,26979.858,6.3,PXL
173692:2040,1766:1766,08/22/11 07:37:10,STABLE BEAMS,3500,27754.112,27504.785,6.4,PXL
173692:2040,1767:1767,08/22/11 07:37:34,STABLE BEAMS,3500,28977.276,28718.669,6.7,PXL
173692:2040,1768:1768,08/22/11 07:37:57,STABLE BEAMS,3500,29100.420,28843.213,6.7,PXL
173692:2040,1769:1769,08/22/11 07:38:20,STABLE BEAMS,3500,29402.188,29137.739,6.8,PXL
173692:2040,1770:1770,08/22/11 07:38:44,STABLE BEAMS,3500,29485.233,29223.922,6.8,PXL
173692:2040,1771:1771,08/22/11 07:39:07,STABLE BEAMS,3500,28079.051,27834.364,6.5,PXL
173692:2040,1772:1772,08/22/11 07:39:30,STABLE BEAMS,3500,26742.873,26506.265,6.2,PXL
173692:2040,1773:1773,08/22/11 07:39:54,STABLE BEAMS,3500,27887.742,27636.137,6.5,PXL
173692:2040,1774:1774,08/22/11 07:40:17,STABLE BEAMS,3500,29063.983,28811.073,6.7,PXL
173692:2040,1775:1775,08/22/11 07:40:40,STABLE BEAMS,3500,30198.767,29937.451,7.0,PXL
173692:2040,1776:1776,08/22/11 07:41:04,STABLE BEAMS,3500,27911.901,27663.197,6.5,PXL
173692:2040,1777:1777,08/22/11 07:41:27,STABLE BEAMS,3500,28291.056,28037.751,6.6,PXL
173692:2040,1778:1778,08/22/11 07:41:50,STABLE BEAMS,3500,28429.615,28176.963,6.6,PXL
173692:2040,1779:1779,08/22/11 07:42:14,STABLE BEAMS,3500,29164.351,28906.277,6.8,PXL
173692:2040,1780:1780,08/22/11 07:42:37,STABLE BEAMS,3500,27061.370,26824.796,6.3,PXL
173692:2040,1781:1781,08/22/11 07:43:00,STABLE BEAMS,3500,28038.673,27791.483,6.5,PXL
173692:2040,1782:1782,08/22/11 07:43:24,STABLE BEAMS,3500,28103.352,27855.715,6.5,PXL
173692:2040,1783:1783,08/22/11 07:43:47,STABLE BEAMS,3500,25955.389,25731.206,6.0,PXL
173692:2040,1784:1784,08/22/11 07:44:10,STABLE BEAMS,3500,28279.922,28028.616,6.6,PXL
173692:2040,1785:1785,08/22/11 07:44:34,STABLE BEAMS,3500,27665.615,27425.291,6.4,PXL
173692:2040,1786:1786,08/22/11 07:44:57,STABLE BEAMS,3500,27673.244,27431.097,6.4,PXL
173692:2040,1787:1787,08/22/11 07:45:20,STABLE BEAMS,3500,29139.621,28881.755,6.8,PXL
173692:2040,1788:1788,08/22/11 07:45:44,STABLE BEAMS,3500,27446.655,27207.287,6.4,PXL
173692:2040,1789:1789,08/22/11 07:46:07,STABLE BEAMS,3500,28598.467,28347.917,6.6,PXL
173692:2040,1790:1790,08/22/11 07:46:30,STABLE BEAMS,3500,26966.545,26733.008,6.2,PXL
173692:2040,1791:1791,08/22/11 07:46:54,STABLE BEAMS,3500,26559.039,26252.138,6.2,PXL
173692:2040,1792:1792,08/22/11 07:47:17,STABLE BEAMS,3500,29658.229,29318.607,6.9,PXL
173692:2040,1793:1793,08/22/11 07:47:40,STABLE BEAMS,3500,26867.392,26630.734,6.2,PXL
173692:2040,1794:1794,08/22/11 07:48:04,STABLE BEAMS,3500,29967.264,29711.462,6.9,PXL
173692:2040,1795:1795,08/22/11 07:48:27,STABLE BEAMS,3500,28531.691,28282.317,6.6,PXL
173692:2040,1796:1796,08/22/11 07:48:50,STABLE BEAMS,3500,27643.360,27403.606,6.4,PXL
173692:2040,1797:1797,08/22/11 07:49:14,STABLE BEAMS,3500,27868.093,27628.749,6.5,PXL
173692:2040,1798:1798,08/22/11 07:49:37,STABLE BEAMS,3500,28019.559,27776.663,6.5,PXL
173692:2040,1799:1799,08/22/11 07:50:00,STABLE BEAMS,3500,27731.023,27490.579,6.4,PXL
173692:2040,1800:1800,08/22/11 07:50:24,STABLE BEAMS,3500,30433.964,30084.252,7.1,PXL
173692:2040,1801:1801,08/22/11 07:50:47,STABLE BEAMS,3500,28536.969,28285.742,6.6,PXL
173692:2040,1802:1802,08/22/11 07:51:10,STABLE BEAMS,3500,28958.968,28626.542,6.7,PXL
173692:2040,1803:1803,08/22/11 07:51:34,STABLE BEAMS,3500,29092.108,28833.564,6.7,PXL
173692:2040,1804:1804,08/22/11 07:51:57,STABLE BEAMS,3500,28744.066,28495.637,6.7,PXL
173692:2040,1805:1805,08/22/11 07:52:20,STABLE BEAMS,3500,28291.478,28043.137,6.6,PXL
173692:2040,1806:1806,08/22/11 07:52:44,STABLE BEAMS,3500,28385.668,28139.624,6.6,PXL
173692:2040,1807:1807,08/22/11 07:53:07,STABLE BEAMS,3500,28451.947,28205.022,6.6,PXL
173692:2040,1808:1808,08/22/11 07:53:30,STABLE BEAMS,3500,25201.212,24983.383,5.8,PXL
173692:2040,1809:1809,08/22/11 07:53:54,STABLE BEAMS,3500,27898.231,27657.621,6.5,PXL
173692:2040,1810:1810,08/22/11 07:54:17,STABLE BEAMS,3500,27995.287,27748.370,6.5,PXL
173692:2040,1811:1811,08/22/11 07:54:40,STABLE BEAMS,3500,27746.665,27505.492,6.4,PXL
173692:2040,1812:1812,08/22/11 07:55:04,STABLE BEAMS,3500,28401.851,28153.147,6.6,PXL
173692:2040,1813:1813,08/22/11 07:55:27,STABLE BEAMS,3500,27999.990,27759.719,6.5,PXL
173692:2040,1814:1814,08/22/11 07:55:50,STABLE BEAMS,3500,28342.467,28087.889,6.6,PXL
173692:2040,1815:1815,08/22/11 07:56:14,STABLE BEAMS,3500,27676.898,27435.846,6.4,PXL
173692:2040,1816:1816,08/22/11 07:56:37,STABLE BEAMS,3500,28730.364,28484.872,6.7,PXL
173692:2040,1817:1817,08/22/11 07:57:00,STABLE BEAMS,3500,27788.725,27552.162,6.4,PXL
173692:2040,1818:1818,08/22/11 07:57:24,STABLE BEAMS,3500,27746.571,27506.923,6.4,PXL
173692:2040,1824:1824,08/22/11 07:59:44,STABLE BEAMS,3500,25976.807,25681.374,6.0,PXL
173692:2040,1825:1825,08/22/11 08:00:07,STABLE BEAMS,3500,28729.778,28478.669,6.7,PXL
173692:2040,1826:1826,08/22/11 08:00:30,STABLE BEAMS,3500,28382.467,28076.591,6.6,PXL
173692:2040,1827:1827,08/22/11 08:00:54,STABLE BEAMS,3500,27577.972,27266.918,6.4,PXL
173692:2040,1828:1828,08/22/11 08:01:17,STABLE BEAMS,3500,27562.424,27322.450,6.4,PXL
173692:2040,1829:1829,08/22/11 08:01:40,STABLE BEAMS,3500,27049.871,26814.907,6.3,PXL
173692:2040,1830:1830,08/22/11 08:02:04,STABLE BEAMS,3500,28848.370,28595.017,6.7,PXL
173692:2040,1831:1831,08/22/11 08:02:27,STABLE BEAMS,3500,27120.478,26886.248,6.3,PXL
173692:2040,1832:1832,08/22/11 08:02:50,STABLE BEAMS,3500,27121.511,26811.948,6.3,PXL
173692:2040,1833:1833,08/22/11 08:03:14,STABLE BEAMS,3500,27023.422,26788.789,6.3,PXL
173692:2040,1834:1834,08/22/11 08:03:37,STABLE BEAMS,3500,28488.885,28240.887,6.6,PXL
173692:2040,1835:1835,08/22/11 08:04:00,STABLE BEAMS,3500,26203.953,25980.013,6.1,PXL
173692:2040,1836:1836,08/22/11 08:04:24,STABLE BEAMS,3500,27851.686,27610.921,6.5,PXL
173692:2040,1837:1837,08/22/11 08:04:47,STABLE BEAMS,3500,28970.956,28720.218,6.7,PXL
173692:2040,1838:1838,08/22/11 08:05:10,STABLE BEAMS,3500,28488.398,28242.050,6.6,PXL
173692:2040,1839:1839,08/22/11 08:05:34,STABLE BEAMS,3500,27138.838,26907.566,6.3,PXL
173692:2040,1840:1840,08/22/11 08:05:57,STABLE BEAMS,3500,28849.485,28603.659,6.7,PXL
173692:2040,1841:1841,08/22/11 08:06:20,STABLE BEAMS,3500,26177.185,25950.908,6.1,PXL
173692:2040,1842:1842,08/22/11 08:06:44,STABLE BEAMS,3500,25870.819,25638.726,6.0,PXL
173692:2040,1843:1843,08/22/11 08:07:07,STABLE BEAMS,3500,27866.392,27631.257,6.5,PXL
173692:2040,1844:1844,08/22/11 08:07:30,STABLE BEAMS,3500,27346.065,27111.586,6.3,PXL
173692:2040,1845:1845,08/22/11 08:07:54,STABLE BEAMS,3500,28061.252,27820.888,6.5,PXL
173692:2040,1846:1846,08/22/11 08:08:17,STABLE BEAMS,3500,26821.564,26590.527,6.2,PXL
173692:2040,1847:1847,08/22/11 08:08:40,STABLE BEAMS,3500,26304.285,26002.653,6.1,PXL
173692:2040,1848:1848,08/22/11 08:09:04,STABLE BEAMS,3500,28566.017,28320.045,6.6,PXL
173692:2040,1849:1849,08/22/11 08:09:27,STABLE BEAMS,3500,29334.712,29002.832,6.8,PXL
173692:2040,1850:1850,08/22/11 08:09:50,STABLE BEAMS,3500,28573.162,28326.353,6.6,PXL
173692:2040,1851:1851,08/22/11 08:10:14,STABLE BEAMS,3500,28907.628,28657.238,6.7,PXL
173692:2040,1852:1852,08/22/11 08:10:37,STABLE BEAMS,3500,28144.172,27903.047,6.5,PXL
173692:2040,1853:1853,08/22/11 08:11:00,STABLE BEAMS,3500,26889.934,26662.261,6.2,PXL
173692:2040,1854:1854,08/22/11 08:11:24,STABLE BEAMS,3500,26861.638,26629.514,6.2,PXL
173692:2040,1855:1855,08/22/11 08:11:47,STABLE BEAMS,3500,27222.796,26993.548,6.3,PXL
173692:2040,1856:1856,08/22/11 08:12:10,STABLE BEAMS,3500,30492.841,30234.041,7.1,PXL
173692:2040,1857:1857,08/22/11 08:12:33,STABLE BEAMS,3500,28543.107,28298.230,6.6,PXL
173692:2040,1858:1858,08/22/11 08:12:57,STABLE BEAMS,3500,27233.293,26929.837,6.3,PXL
173692:2040,1859:1859,08/22/11 08:13:20,STABLE BEAMS,3500,28172.468,27936.461,6.5,PXL
173692:2040,1860:1860,08/22/11 08:13:43,STABLE BEAMS,3500,26287.183,26065.751,6.1,PXL
173692:2040,1861:1861,08/22/11 08:14:07,STABLE BEAMS,3500,25769.907,25547.416,6.0,PXL
173692:2040,1862:1862,08/22/11 08:14:30,STABLE BEAMS,3500,26445.587,26222.801,6.1,PXL
173692:2040,1863:1863,08/22/11 08:14:53,STABLE BEAMS,3500,26579.638,26351.112,6.2,PXL
173692:2040,1864:1864,08/22/11 08:15:17,STABLE BEAMS,3500,24492.797,24284.070,5.7,PXL
173692:2040,1865:1865,08/22/11 08:15:40,STABLE BEAMS,3500,27755.609,27520.159,6.4,PXL
173692:2040,1866:1866,08/22/11 08:16:03,STABLE BEAMS,3500,28674.284,28429.960,6.6,PXL
173692:2040,1867:1867,08/22/11 08:16:27,STABLE BEAMS,3500,26834.201,26603.432,6.2,PXL
173692:2040,1868:1868,08/22/11 08:16:50,STABLE BEAMS,3500,26428.579,26203.158,6.1,PXL
173692:2040,1869:1869,08/22/11 08:17:13,STABLE BEAMS,3500,26888.688,26657.678,6.2,PXL
173692:2040,1870:1870,08/22/11 08:17:37,STABLE BEAMS,3500,28857.766,28610.268,6.7,PXL
173692:2040,1871:1871,08/22/11 08:18:00,STABLE BEAMS,3500,27963.656,27723.260,6.5,PXL
173692:2040,1872:1872,08/22/11 08:18:23,STABLE BEAMS,3500,26577.344,26350.406,6.2,PXL
173692:2040,1873:1873,08/22/11 08:18:47,STABLE BEAMS,3500,29042.755,28720.290,6.7,PXL
173692:2040,1874:1874,08/22/11 08:19:10,STABLE BEAMS,3500,29190.067,28943.345,6.8,PXL
173692:2040,1875:1875,08/22/11 08:19:33,STABLE BEAMS,3500,27575.223,27264.820,6.4,PXL
173692:2040,1876:1876,08/22/11 08:19:57,STABLE BEAMS,3500,26623.755,26397.368,6.2,PXL
173692:2040,1877:1877,08/22/11 08:20:20,STABLE BEAMS,3500,27602.185,27363.733,6.4,PXL
173692:2040,1878:1878,08/22/11 08:20:43,STABLE BEAMS,3500,26370.057,26147.323,6.1,PXL
173692:2040,1879:1879,08/22/11 08:21:07,STABLE BEAMS,3500,29548.683,29298.763,6.8,PXL
173692:2040,1880:1880,08/22/11 08:21:30,STABLE BEAMS,3500,27604.014,27367.088,6.4,PXL
173692:2040,1881:1881,08/22/11 08:21:53,STABLE BEAMS,3500,27173.357,26938.886,6.3,PXL
173692:2040,1882:1882,08/22/11 08:22:17,STABLE BEAMS,3500,31479.081,31213.306,7.3,PXL
173692:2040,1883:1883,08/22/11 08:22:40,STABLE BEAMS,3500,26724.272,26496.185,6.2,PXL
173692:2040,1884:1884,08/22/11 08:23:03,STABLE BEAMS,3500,27980.311,27742.957,6.5,PXL
173692:2040,1885:1885,08/22/11 08:23:27,STABLE BEAMS,3500,29249.365,28922.201,6.8,PXL
173692:2040,1886:1886,08/22/11 08:23:50,STABLE BEAMS,3500,28024.829,27707.369,6.5,PXL
173692:2040,1887:1887,08/22/11 08:24:13,STABLE BEAMS,3500,27508.646,27274.403,6.4,PXL
173692:2040,1888:1888,08/22/11 08:24:37,STABLE BEAMS,3500,28170.724,27932.534,6.5,PXL
173692:2040,1889:1889,08/22/11 08:25:00,STABLE BEAMS,3500,27661.571,27429.972,6.4,PXL
173692:2040,1890:1890,08/22/11 08:25:23,STABLE BEAMS,3500,27089.598,26863.620,6.3,PXL
173692:2040,1891:1891,08/22/11 08:25:47,STABLE BEAMS,3500,27406.035,27174.876,6.4,PXL
173692:2040,1892:1892,08/22/11 08:26:10,STABLE BEAMS,3500,28092.303,27856.829,6.5,PXL
173692:2040,1893:1893,08/22/11 08:26:33,STABLE BEAMS,3500,26399.600,26108.726,6.1,PXL
173692:2040,1894:1894,08/22/11 08:26:57,STABLE BEAMS,3500,28631.960,28387.637,6.6,PXL
173692:2040,1895:1895,08/22/11 08:27:20,STABLE BEAMS,3500,27007.205,26702.495,6.3,PXL
173692:2040,1896:1896,08/22/11 08:27:43,STABLE BEAMS,3500,27147.115,26921.319,6.3,PXL
173692:2040,1897:1897,08/22/11 08:28:07,STABLE BEAMS,3500,28744.934,28503.815,6.7,PXL
173692:2040,1898:1898,08/22/11 08:28:30,STABLE BEAMS,3500,26234.042,26012.691,6.1,PXL
173692:2040,1899:1899,08/22/11 08:28:53,STABLE BEAMS,3500,27858.037,27626.557,6.5,PXL
173692:2040,1900:1900,08/22/11 08:29:17,STABLE BEAMS,3500,26454.436,26235.274,6.1,PXL
173692:2040,1901:1901,08/22/11 08:29:40,STABLE BEAMS,3500,26774.453,26554.852,6.2,PXL
173692:2040,1902:1902,08/22/11 08:30:03,STABLE BEAMS,3500,24611.812,24407.206,5.7,PXL
173692:2040,1903:1903,08/22/11 08:30:27,STABLE BEAMS,3500,28188.705,27952.641,6.5,PXL
173692:2040,1904:1904,08/22/11 08:30:50,STABLE BEAMS,3500,25270.060,25056.027,5.9,PXL
173692:2040,1905:1905,08/22/11 08:31:13,STABLE BEAMS,3500,28261.266,28022.907,6.5,PXL
173692:2040,1906:1906,08/22/11 08:31:37,STABLE BEAMS,3500,26532.108,26309.995,6.1,PXL
173692:2040,1907:1907,08/22/11 08:32:00,STABLE BEAMS,3500,27508.896,27280.429,6.4,PXL
173692:2040,1908:1908,08/22/11 08:32:23,STABLE BEAMS,3500,27300.966,27017.856,6.3,PXL
173692:2040,1909:1909,08/22/11 08:32:47,STABLE BEAMS,3500,29509.059,29260.976,6.8,PXL
173692:2040,1910:1910,08/22/11 08:33:10,STABLE BEAMS,3500,26877.471,26651.496,6.2,PXL
173692:2040,1911:1911,08/22/11 08:33:33,STABLE BEAMS,3500,26663.197,26436.040,6.2,PXL
173692:2040,1912:1912,08/22/11 08:33:57,STABLE BEAMS,3500,25886.575,25613.617,6.0,PXL
173692:2040,1913:1913,08/22/11 08:34:20,STABLE BEAMS,3500,27208.428,26979.393,6.3,PXL
173692:2040,1914:1914,08/22/11 08:34:43,STABLE BEAMS,3500,26495.498,26274.185,6.1,PXL
173692:2040,1915:1915,08/22/11 08:35:07,STABLE BEAMS,3500,26190.730,25964.179,6.1,PXL
173692:2040,1916:1916,08/22/11 08:35:30,STABLE BEAMS,3500,24989.437,24779.382,5.8,PXL
173692:2040,1917:1917,08/22/11 08:35:53,STABLE BEAMS,3500,26933.093,26708.736,6.2,PXL
173692:2040,1918:1918,08/22/11 08:36:17,STABLE BEAMS,3500,26493.301,26275.212,6.1,PXL
173692:2040,1919:1919,08/22/11 08:36:40,STABLE BEAMS,3500,27799.325,27564.977,6.4,PXL
173692:2040,1920:1920,08/22/11 08:37:03,STABLE BEAMS,3500,26183.286,25964.460,6.1,PXL
173692:2040,1921:1921,08/22/11 08:37:27,STABLE BEAMS,3500,26796.970,26577.090,6.2,PXL
173692:2040,1922:1922,08/22/11 08:37:50,STABLE BEAMS,3500,26579.666,26355.115,6.2,PXL
173692:2040,1923:1923,08/22/11 08:38:13,STABLE BEAMS,3500,28320.186,28084.773,6.6,PXL
173692:2040,1924:1924,08/22/11 08:38:37,STABLE BEAMS,3500,27259.631,27035.641,6.3,PXL
173692:2040,1925:1925,08/22/11 08:39:00,STABLE BEAMS,3500,26963.210,26741.000,6.2,PXL
173692:2040,1926:1926,08/22/11 08:39:23,STABLE BEAMS,3500,29360.996,29117.538,6.8,PXL
173692:2040,1927:1927,08/22/11 08:39:47,STABLE BEAMS,3500,27881.413,27566.596,6.5,PXL
173692:2040,1928:1928,08/22/11 08:40:10,STABLE BEAMS,3500,25923.413,25706.426,6.0,PXL
173692:2040,1929:1929,08/22/11 08:40:33,STABLE BEAMS,3500,26776.772,26552.320,6.2,PXL
173692:2040,1930:1930,08/22/11 08:40:57,STABLE BEAMS,3500,26705.189,26485.833,6.2,PXL
173692:2040,1931:1931,08/22/11 08:41:20,STABLE BEAMS,3500,26440.123,26221.034,6.1,PXL
173692:2040,1932:1932,08/22/11 08:41:43,STABLE BEAMS,3500,26142.859,25925.932,6.1,PXL
173692:2040,1933:1933,08/22/11 08:42:07,STABLE BEAMS,3500,25249.139,25041.769,5.9,PXL
173692:2040,1934:1934,08/22/11 08:42:30,STABLE BEAMS,3500,24887.441,24675.833,5.8,PXL
173692:2040,1935:1935,08/22/11 08:42:53,STABLE BEAMS,3500,27654.754,27425.392,6.4,PXL
173692:2040,1936:1936,08/22/11 08:43:17,STABLE BEAMS,3500,26877.277,26579.068,6.2,PXL
173692:2040,1937:1937,08/22/11 08:43:40,STABLE BEAMS,3500,25845.912,25463.628,6.0,PXL
173692:2040,1938:1938,08/22/11 08:44:03,STABLE BEAMS,3500,26257.194,26036.394,6.1,PXL
173692:2040,1939:1939,08/22/11 08:44:27,STABLE BEAMS,3500,25699.482,25486.538,6.0,PXL
173692:2040,1940:1940,08/22/11 08:44:50,STABLE BEAMS,3500,26913.407,26692.182,6.2,PXL
173692:2040,1941:1941,08/22/11 08:45:13,STABLE BEAMS,3500,25977.206,25761.844,6.0,PXL
173692:2040,1942:1942,08/22/11 08:45:37,STABLE BEAMS,3500,25620.635,25408.093,5.9,PXL
173692:2040,1943:1943,08/22/11 08:46:00,STABLE BEAMS,3500,26241.629,26023.155,6.1,PXL
173692:2040,1944:1944,08/22/11 08:46:23,STABLE BEAMS,3500,26855.244,26631.781,6.2,PXL
173692:2040,1945:1945,08/22/11 08:46:47,STABLE BEAMS,3500,28056.150,27817.413,6.5,PXL
173692:2040,1946:1946,08/22/11 08:47:10,STABLE BEAMS,3500,26684.516,26460.114,6.2,PXL
173692:2040,1947:1947,08/22/11 08:47:33,STABLE BEAMS,3500,27865.928,27450.672,6.5,PXL
173692:2040,1948:1948,08/22/11 08:47:57,STABLE BEAMS,3500,28404.187,28167.694,6.6,PXL
173692:2040,1949:1949,08/22/11 08:48:20,STABLE BEAMS,3500,29009.943,28759.696,6.7,PXL
173692:2040,1950:1950,08/22/11 08:48:43,STABLE BEAMS,3500,26919.460,26694.225,6.2,PXL
173692:2040,1951:1951,08/22/11 08:49:07,STABLE BEAMS,3500,25521.166,25305.372,5.9,PXL
173692:2040,1952:1952,08/22/11 08:49:30,STABLE BEAMS,3500,28000.810,27771.681,6.5,PXL
173692:2040,1953:1953,08/22/11 08:49:53,STABLE BEAMS,3500,28123.192,23114.196,6.5,PXL
173692:2040,1954:1954,08/22/11 08:50:17,STABLE BEAMS,3500,26905.516,26688.017,6.2,PXL
173692:2040,1955:1955,08/22/11 08:50:40,STABLE BEAMS,3500,27620.351,27394.646,6.4,PXL
173692:2040,1956:1956,08/22/11 08:51:03,STABLE BEAMS,3500,26781.783,26563.563,6.2,PXL
173692:2040,1957:1957,08/22/11 08:51:27,STABLE BEAMS,3500,26553.114,26186.747,6.2,PXL
173692:2040,1958:1958,08/22/11 08:51:50,STABLE BEAMS,3500,27994.063,27759.358,6.5,PXL
173692:2040,1959:1959,08/22/11 08:52:13,STABLE BEAMS,3500,26961.429,26730.452,6.2,PXL
173692:2040,1960:1960,08/22/11 08:52:37,STABLE BEAMS,3500,27054.077,26830.888,6.3,PXL
173692:2040,1961:1961,08/22/11 08:53:00,STABLE BEAMS,3500,25404.174,25125.894,5.9,PXL
173692:2040,1962:1962,08/22/11 08:53:23,STABLE BEAMS,3500,27522.674,27294.245,6.4,PXL
173692:2040,1963:1963,08/22/11 08:53:47,STABLE BEAMS,3500,25394.948,25186.707,5.9,PXL
173692:2040,1964:1964,08/22/11 08:54:10,STABLE BEAMS,3500,27702.382,27476.889,6.4,PXL
173692:2040,1965:1965,08/22/11 08:54:33,STABLE BEAMS,3500,24448.719,24248.058,5.7,PXL
173692:2040,1966:1966,08/22/11 08:54:57,STABLE BEAMS,3500,27138.394,26736.357,6.3,PXL
173692:2040,1967:1967,08/22/11 08:55:20,STABLE BEAMS,3500,25938.193,25724.212,6.0,PXL
173692:2040,1968:1968,08/22/11 08:55:43,STABLE BEAMS,3500,28502.461,28266.097,6.6,PXL
173692:2040,1969:1969,08/22/11 08:56:07,STABLE BEAMS,3500,26536.519,26314.427,6.1,PXL
173692:2040,1970:1970,08/22/11 08:56:30,STABLE BEAMS,3500,25430.464,25221.371,5.9,PXL
173692:2040,1971:1971,08/22/11 08:56:53,STABLE BEAMS,3500,27702.812,27398.528,6.4,PXL
173692:2040,1972:1972,08/22/11 08:57:17,STABLE BEAMS,3500,27115.339,26891.967,6.3,PXL
173692:2040,1973:1973,08/22/11 08:57:40,STABLE BEAMS,3500,27330.121,27103.838,6.3,PXL
173692:2040,1974:1974,08/22/11 08:58:03,STABLE BEAMS,3500,26425.056,26207.089,6.1,PXL
173692:2040,1975:1975,08/22/11 08:58:27,STABLE BEAMS,3500,25615.114,25405.417,5.9,PXL
173692:2040,1976:1976,08/22/11 08:58:50,STABLE BEAMS,3500,26968.079,26743.807,6.2,PXL
173692:2040,1977:1977,08/22/11 08:59:13,STABLE BEAMS,3500,26586.604,26365.275,6.2,PXL
173692:2040,1978:1978,08/22/11 08:59:37,STABLE BEAMS,3500,26603.740,26387.144,6.2,PXL
173692:2040,1979:1979,08/22/11 09:00:00,STABLE BEAMS,3500,25784.274,25570.835,6.0,PXL
173692:2040,1980:1980,08/22/11 09:00:23,STABLE BEAMS,3500,26369.545,26152.778,6.1,PXL
173692:2040,1981:1981,08/22/11 09:00:47,STABLE BEAMS,3500,25775.914,25567.406,6.0,PXL
173692:2040,1982:1982,08/22/11 09:01:10,STABLE BEAMS,3500,26487.883,26265.002,6.1,PXL
173692:2040,1983:1983,08/22/11 09:01:33,STABLE BEAMS,3500,26033.115,25821.675,6.0,PXL
173692:2040,1984:1984,08/22/11 09:01:57,STABLE BEAMS,3500,26351.015,26134.163,6.1,PXL
173692:2040,1985:1985,08/22/11 09:02:20,STABLE BEAMS,3500,26097.695,25884.404,6.0,PXL
173692:2040,1986:1986,08/22/11 09:02:43,STABLE BEAMS,3500,26951.865,26728.817,6.2,PXL
173692:2040,1987:1987,08/22/11 09:03:07,STABLE BEAMS,3500,27035.029,26816.325,6.3,PXL
173692:2040,1988:1988,08/22/11 09:03:30,STABLE BEAMS,3500,26118.197,25897.917,6.1,PXL
173692:2040,1989:1989,08/22/11 09:03:53,STABLE BEAMS,3500,27948.096,27720.424,6.5,PXL
173692:2040,1990:1990,08/22/11 09:04:16,STABLE BEAMS,3500,26923.671,26625.426,6.2,PXL
173692:2040,1991:1991,08/22/11 09:04:40,STABLE BEAMS,3500,26197.799,25982.984,6.1,PXL
173692:2040,1992:1992,08/22/11 09:05:03,STABLE BEAMS,3500,26615.048,26397.829,6.2,PXL
173692:2040,1993:1993,08/22/11 09:05:26,STABLE BEAMS,3500,25270.458,25063.508,5.9,PXL
173692:2040,1994:1994,08/22/11 09:05:50,STABLE BEAMS,3500,25264.690,25059.772,5.9,PXL
173692:2040,1995:1995,08/22/11 09:06:13,STABLE BEAMS,3500,27208.656,26986.895,6.3,PXL
173692:2040,1996:1996,08/22/11 09:06:36,STABLE BEAMS,3500,26504.302,26287.966,6.1,PXL
173692:2040,1997:1997,08/22/11 09:07:00,STABLE BEAMS,3500,26241.250,26026.098,6.1,PXL
173692:2040,1998:1998,08/22/11 09:07:23,STABLE BEAMS,3500,24947.570,24744.624,5.8,PXL
173692:2040,1999:1999,08/22/11 09:07:46,STABLE BEAMS,3500,27858.057,27634.839,6.5,PXL
173692:2040,2000:2000,08/22/11 09:08:10,STABLE BEAMS,3500,27204.254,26979.061,6.3,PXL
173692:2040,2001:2001,08/22/11 09:08:33,STABLE BEAMS,3500,27138.138,26918.278,6.3,PXL
173692:2040,2002:2002,08/22/11 09:08:56,STABLE BEAMS,3500,26846.983,26624.756,6.2,PXL
173692:2040,2003:2003,08/22/11 09:09:20,STABLE BEAMS,3500,26670.533,26454.538,6.2,PXL
173692:2040,2004:2004,08/22/11 09:09:43,STABLE BEAMS,3500,26547.716,26331.174,6.2,PXL
173692:2040,2005:2005,08/22/11 09:10:06,STABLE BEAMS,3500,26444.679,26156.585,6.1,PXL
173692:2040,2006:2006,08/22/11 09:10:30,STABLE BEAMS,3500,27080.854,26860.392,6.3,PXL
173692:2040,2007:2007,08/22/11 09:10:53,STABLE BEAMS,3500,28022.635,27793.100,6.5,PXL
173692:2040,2008:2008,08/22/11 09:11:16,STABLE BEAMS,3500,25426.739,25216.917,5.9,PXL
173692:2040,2009:2009,08/22/11 09:11:40,STABLE BEAMS,3500,28193.388,27963.186,6.5,PXL
173692:2040,2010:2010,08/22/11 09:12:03,STABLE BEAMS,3500,24564.123,24295.791,5.7,PXL
173692:2040,2011:2011,08/22/11 09:12:26,STABLE BEAMS,3500,26254.138,26039.577,6.1,PXL
173692:2040,2012:2012,08/22/11 09:12:50,STABLE BEAMS,3500,25330.918,25123.121,5.9,PXL
173692:2040,2013:2013,08/22/11 09:13:13,STABLE BEAMS,3500,24628.649,24426.499,5.7,PXL
173692:2040,2014:2014,08/22/11 09:13:36,STABLE BEAMS,3500,27936.119,27711.216,6.5,PXL
173692:2040,2015:2015,08/22/11 09:14:00,STABLE BEAMS,3500,25416.808,25042.447,5.9,PXL
173692:2040,2016:2016,08/22/11 09:14:23,STABLE BEAMS,3500,26149.470,25934.252,6.1,PXL
173692:2040,2017:2017,08/22/11 09:14:46,STABLE BEAMS,3500,26947.218,26729.618,6.2,PXL
173692:2040,2018:2018,08/22/11 09:15:10,STABLE BEAMS,3500,25632.378,25422.924,5.9,PXL
173692:2040,2019:2019,08/22/11 09:15:33,STABLE BEAMS,3500,25259.019,25050.738,5.9,PXL
173692:2040,2020:2020,08/22/11 09:15:56,STABLE BEAMS,3500,25903.893,25693.090,6.0,PXL
173692:2040,2021:2021,08/22/11 09:16:20,STABLE BEAMS,3500,26213.739,26000.705,6.1,PXL
173692:2040,2022:2022,08/22/11 09:16:43,STABLE BEAMS,3500,25717.611,25507.147,6.0,PXL
173692:2040,2023:2023,08/22/11 09:17:06,STABLE BEAMS,3500,25482.697,25278.606,5.9,PXL
173692:2040,2024:2024,08/22/11 09:17:30,STABLE BEAMS,3500,24373.981,24172.758,5.6,PXL
173692:2040,2025:2025,08/22/11 09:17:53,STABLE BEAMS,3500,24973.325,24766.560,5.8,PXL
173692:2040,2026:2026,08/22/11 09:18:16,STABLE BEAMS,3500,25501.452,25295.094,5.9,PXL
173692:2040,2027:2027,08/22/11 09:18:40,STABLE BEAMS,3500,25884.893,25686.941,6.0,PXL
173692:2040,2028:2028,08/22/11 09:19:03,STABLE BEAMS,3500,24674.849,24424.729,5.7,PXL
173692:2040,2029:2029,08/22/11 09:19:26,STABLE BEAMS,3500,27315.677,27098.052,6.3,PXL
173692:2040,2030:2030,08/22/11 09:19:50,STABLE BEAMS,3500,25574.278,25377.863,5.9,PXL
173692:2040,2031:2031,08/22/11 09:20:13,STABLE BEAMS,3500,24059.239,23866.814,5.6,PXL
173692:2040,2032:2032,08/22/11 09:20:36,STABLE BEAMS,3500,24611.946,24341.157,5.7,PXL
173692:2040,2033:2033,08/22/11 09:21:00,STABLE BEAMS,3500,26631.623,26413.993,6.2,PXL
173692:2040,2034:2034,08/22/11 09:21:23,STABLE BEAMS,3500,26328.953,26110.939,6.1,PXL
173692:2040,2035:2035,08/22/11 09:21:46,STABLE BEAMS,3500,26031.510,25742.746,6.0,PXL
173692:2040,2036:2036,08/22/11 09:22:10,STABLE BEAMS,3500,24795.134,24588.455,5.7,PXL
173692:2040,2037:2037,08/22/11 09:22:33,STABLE BEAMS,3500,26303.121,26089.253,6.1,PXL
173692:2040,2038:2038,08/22/11 09:22:56,STABLE BEAMS,3500,27310.467,27080.206,6.3,PXL
173692:2040,2039:2039,08/22/11 09:23:20,STABLE BEAMS,3500,27726.234,27498.802,6.4,PXL
173692:2040,2040:2040,08/22/11 09:23:43,STABLE BEAMS,3500,26988.379,26767.776,6.3,PXL
173692:2040,2041:2041,08/22/11 09:24:06,STABLE BEAMS,3500,26406.099,26188.389,6.1,PXL
173692:2040,2042:2042,08/22/11 09:24:30,STABLE BEAMS,3500,27462.508,27237.765,6.4,PXL
173692:2040,2043:2043,08/22/11 09:24:53,STABLE BEAMS,3500,26810.335,26594.230,6.2,PXL
173692:2040,2044:2044,08/22/11 09:25:16,STABLE BEAMS,3500,25804.899,25592.991,6.0,PXL
173692:2040,2045:2045,08/22/11 09:25:40,STABLE BEAMS,3500,26495.754,26280.146,6.1,PXL
173692:2040,2046:2046,08/22/11 09:26:03,STABLE BEAMS,3500,25954.236,25693.532,6.0,PXL
173692:2040,2047:2047,08/22/11 09:26:26,STABLE BEAMS,3500,24987.909,24784.373,5.8,PXL
173692:2040,2048:2048,08/22/11 09:26:50,STABLE BEAMS,3500,26994.164,26772.691,6.3,PXL
173692:2040,2049:2049,08/22/11 09:27:13,STABLE BEAMS,3500,26250.438,26037.724,6.1,PXL
173692:2040,2050:2050,08/22/11 09:27:36,STABLE BEAMS,3500,26968.867,26747.925,6.2,PXL
173692:2040,2051:2051,08/22/11 09:28:00,STABLE BEAMS,3500,25827.629,25619.451,6.0,PXL
173692:2040,2052:2052,08/22/11 09:28:23,STABLE BEAMS,3500,24632.644,24430.543,5.7,PXL
173692:2040,2053:2053,08/22/11 09:28:46,STABLE BEAMS,3500,27938.011,27557.862,6.5,PXL
173692:2040,2054:2054,08/22/11 09:29:10,STABLE BEAMS,3500,25671.052,25463.660,5.9,PXL
173692:2040,2055:2055,08/22/11 09:29:33,STABLE BEAMS,3500,26582.737,26364.964,6.2,PXL
173692:2040,2056:2056,08/22/11 09:29:56,STABLE BEAMS,3500,26964.300,26746.137,6.2,PXL
173692:2040,2057:2057,08/22/11 09:30:20,STABLE BEAMS,3500,24974.751,24771.678,5.8,PXL
173692:2040,2058:2058,08/22/11 09:30:43,STABLE BEAMS,3500,25755.853,25548.789,6.0,PXL
173692:2040,2059:2059,08/22/11 09:31:06,STABLE BEAMS,3500,27704.855,27479.161,6.4,PXL
173692:2040,2060:2060,08/22/11 09:31:30,STABLE BEAMS,3500,25696.230,25482.202,6.0,PXL
173692:2040,2061:2061,08/22/11 09:31:53,STABLE BEAMS,3500,25659.326,25447.764,5.9,PXL
173692:2040,2062:2062,08/22/11 09:32:16,STABLE BEAMS,3500,24501.040,24300.823,5.7,PXL
173692:2040,2063:2063,08/22/11 09:32:40,STABLE BEAMS,3500,26999.471,26778.270,6.3,PXL
173692:2040,2064:2064,08/22/11 09:33:03,STABLE BEAMS,3500,25904.863,25693.691,6.0,PXL
173692:2040,2065:2065,08/22/11 09:33:26,STABLE BEAMS,3500,26291.870,26074.750,6.1,PXL
173692:2040,2066:2066,08/22/11 09:33:50,STABLE BEAMS,3500,26558.572,26272.745,6.2,PXL
173692:2040,2067:2067,08/22/11 09:34:13,STABLE BEAMS,3500,28462.763,28232.401,6.6,PXL
173692:2040,2068:2068,08/22/11 09:34:36,STABLE BEAMS,3500,24747.292,24488.765,5.7,PXL
173692:2040,2069:2069,08/22/11 09:35:00,STABLE BEAMS,3500,27200.028,26980.818,6.3,PXL
173692:2040,2070:2070,08/22/11 09:35:23,STABLE BEAMS,3500,25004.823,24803.508,5.8,PXL
173692:2040,2071:2071,08/22/11 09:35:46,STABLE BEAMS,3500,27529.017,27307.458,6.4,PXL
173692:2040,2072:2072,08/22/11 09:36:10,STABLE BEAMS,3500,27048.383,26830.424,6.3,PXL
173692:2040,2073:2073,08/22/11 09:36:33,STABLE BEAMS,3500,27519.385,27294.532,6.4,PXL
173692:2040,2074:2074,08/22/11 09:36:56,STABLE BEAMS,3500,26813.935,26596.258,6.2,PXL
173692:2040,2075:2075,08/22/11 09:37:20,STABLE BEAMS,3500,26487.965,26275.964,6.1,PXL
173692:2040,2076:2076,08/22/11 09:37:43,STABLE BEAMS,3500,25498.114,25292.809,5.9,PXL
173692:2040,2077:2077,08/22/11 09:38:06,STABLE BEAMS,3500,28340.731,28115.764,6.6,PXL
173692:2040,2078:2078,08/22/11 09:38:30,STABLE BEAMS,3500,26926.650,26711.194,6.2,PXL
173692:2040,2079:2079,08/22/11 09:38:53,STABLE BEAMS,3500,27805.056,27580.122,6.4,PXL
173692:2040,2080:2080,08/22/11 09:39:16,STABLE BEAMS,3500,26183.978,25975.027,6.1,PXL
173692:2040,2081:2081,08/22/11 09:39:40,STABLE BEAMS,3500,26090.368,25878.544,6.0,PXL
173692:2040,2082:2082,08/22/11 09:40:03,STABLE BEAMS,3500,27139.310,26917.744,6.3,PXL
173692:2040,2083:2083,08/22/11 09:40:26,STABLE BEAMS,3500,25988.756,25784.278,6.0,PXL
173692:2040,2084:2084,08/22/11 09:40:50,STABLE BEAMS,3500,26256.036,26041.001,6.1,PXL
173692:2040,2085:2085,08/22/11 09:41:13,STABLE BEAMS,3500,25236.721,25030.820,5.8,PXL
173692:2040,2086:2086,08/22/11 09:41:36,STABLE BEAMS,3500,25554.897,25352.142,5.9,PXL
173692:2040,2087:2087,08/22/11 09:42:00,STABLE BEAMS,3500,24654.797,24456.405,5.7,PXL
173692:2040,2088:2088,08/22/11 09:42:23,STABLE BEAMS,3500,26824.335,26608.183,6.2,PXL
173692:2040,2089:2089,08/22/11 09:42:46,STABLE BEAMS,3500,26635.721,26315.642,6.2,PXL
173692:2040,2090:2090,08/22/11 09:43:10,STABLE BEAMS,3500,26740.645,26523.490,6.2,PXL
173692:2040,2091:2091,08/22/11 09:43:33,STABLE BEAMS,3500,27901.332,27675.668,6.5,PXL
173692:2040,2092:2092,08/22/11 09:43:56,STABLE BEAMS,3500,24938.055,24737.596,5.8,PXL
173692:2040,2093:2093,08/22/11 09:44:20,STABLE BEAMS,3500,25978.927,25768.070,6.0,PXL
173692:2040,2094:2094,08/22/11 09:44:43,STABLE BEAMS,3500,24713.572,24513.186,5.7,PXL
173692:2040,2095:2095,08/22/11 09:45:06,STABLE BEAMS,3500,26194.549,25984.526,6.1,PXL
173692:2040,2096:2096,08/22/11 09:45:30,STABLE BEAMS,3500,26973.630,26752.744,6.3,PXL
173692:2040,2097:2097,08/22/11 09:45:53,STABLE BEAMS,3500,26690.879,26477.224,6.2,PXL
173692:2040,2098:2098,08/22/11 09:46:16,STABLE BEAMS,3500,26400.089,26190.284,6.1,PXL
173692:2040,2099:2099,08/22/11 09:46:40,STABLE BEAMS,3500,26900.369,26683.788,6.2,PXL
173692:2040,2100:2100,08/22/11 09:47:03,STABLE BEAMS,3500,26740.665,26523.194,6.2,PXL
173692:2040,2101:2101,08/22/11 09:47:26,STABLE BEAMS,3500,27513.594,27292.892,6.4,PXL
173692:2040,2102:2102,08/22/11 09:47:50,STABLE BEAMS,3500,26571.744,26361.703,6.2,PXL
173692:2040,2103:2103,08/22/11 09:48:13,STABLE BEAMS,3500,26012.485,25801.280,6.0,PXL
173692:2040,2104:2104,08/22/11 09:48:36,STABLE BEAMS,3500,26537.825,26325.270,6.1,PXL
173692:2040,2105:2105,08/22/11 09:49:00,STABLE BEAMS,3500,25756.063,25550.151,6.0,PXL
173692:2040,2106:2106,08/22/11 09:49:23,STABLE BEAMS,3500,26981.393,26617.847,6.3,PXL
173692:2040,2107:2107,08/22/11 09:49:46,STABLE BEAMS,3500,25895.456,25689.814,6.0,PXL
173692:2040,2108:2108,08/22/11 09:50:10,STABLE BEAMS,3500,26525.384,26312.693,6.1,PXL
173692:2040,2109:2109,08/22/11 09:50:33,STABLE BEAMS,3500,25447.887,25241.232,5.9,PXL
173692:2040,2110:2110,08/22/11 09:50:56,STABLE BEAMS,3500,24678.611,24480.627,5.7,PXL
173692:2040,2111:2111,08/22/11 09:51:20,STABLE BEAMS,3500,24045.897,23853.617,5.6,PXL
173692:2040,2112:2112,08/22/11 09:51:43,STABLE BEAMS,3500,26232.292,25948.354,6.1,PXL
173692:2040,2113:2113,08/22/11 09:52:06,STABLE BEAMS,3500,25498.367,25296.701,5.9,PXL
173692:2040,2114:2114,08/22/11 09:52:30,STABLE BEAMS,3500,26495.640,26283.650,6.1,PXL
173692:2040,2115:2115,08/22/11 09:52:53,STABLE BEAMS,3500,24863.811,24660.446,5.8,PXL
173692:2040,2116:2116,08/22/11 09:53:16,STABLE BEAMS,3500,25857.035,25595.284,6.0,PXL
173692:2040,2117:2117,08/22/11 09:53:40,STABLE BEAMS,3500,27073.953,26857.570,6.3,PXL
173692:2040,2118:2118,08/22/11 09:54:03,STABLE BEAMS,3500,25807.411,25597.094,6.0,PXL
173692:2040,2119:2119,08/22/11 09:54:26,STABLE BEAMS,3500,26464.694,26249.737,6.1,PXL
173692:2040,2120:2120,08/22/11 09:54:49,STABLE BEAMS,3500,24654.854,24459.688,5.7,PXL
173692:2040,2121:2121,08/22/11 09:55:13,STABLE BEAMS,3500,26500.113,26282.272,6.1,PXL
173692:2040,2122:2122,08/22/11 09:55:36,STABLE BEAMS,3500,24469.187,24206.387,5.7,PXL
173692:2040,2123:2123,08/22/11 09:55:59,STABLE BEAMS,3500,25501.030,25227.489,5.9,PXL
173692:2040,2124:2124,08/22/11 09:56:23,STABLE BEAMS,3500,27676.092,27378.420,6.4,PXL
173692:2040,2125:2125,08/22/11 09:56:46,STABLE BEAMS,3500,26408.094,26198.198,6.1,PXL
173692:2040,2126:2126,08/22/11 09:57:09,STABLE BEAMS,3500,27579.082,27359.262,6.4,PXL
173692:2040,2127:2127,08/22/11 09:57:33,STABLE BEAMS,3500,25905.802,25695.821,6.0,PXL
173692:2040,2128:2128,08/22/11 09:57:56,STABLE BEAMS,3500,24754.761,24555.888,5.7,PXL
173692:2040,2129:2129,08/22/11 09:58:19,STABLE BEAMS,3500,26772.820,26487.925,6.2,PXL
173692:2040,2130:2130,08/22/11 09:58:43,STABLE BEAMS,3500,25826.363,25623.409,6.0,PXL
173692:2040,2131:2131,08/22/11 09:59:06,STABLE BEAMS,3500,27036.918,26821.075,6.3,PXL
173692:2040,2132:2132,08/22/11 09:59:29,STABLE BEAMS,3500,25738.190,25532.669,6.0,PXL
173692:2040,2133:2133,08/22/11 09:59:53,STABLE BEAMS,3500,27676.053,27457.360,6.4,PXL
173692:2040,2134:2134,08/22/11 10:00:16,STABLE BEAMS,3500,26175.694,25966.041,6.1,PXL
173692:2040,2135:2135,08/22/11 10:00:39,STABLE BEAMS,3500,25987.367,25638.348,6.0,PXL
173692:2040,2136:2136,08/22/11 10:01:03,STABLE BEAMS,3500,26419.436,26207.857,6.1,PXL
173692:2040,2137:2137,08/22/11 10:01:26,STABLE BEAMS,3500,28529.306,28304.252,6.6,PXL
173692:2040,2138:2138,08/22/11 10:01:49,STABLE BEAMS,3500,25802.619,25599.149,6.0,PXL
173692:2040,2139:2139,08/22/11 10:02:13,STABLE BEAMS,3500,25322.651,25120.704,5.9,PXL
173692:2040,2140:2140,08/22/11 10:02:36,STABLE BEAMS,3500,26538.226,26252.636,6.1,PXL
173692:2040,2141:2141,08/22/11 10:02:59,STABLE BEAMS,3500,26107.771,25902.551,6.0,PXL
173692:2040,2142:2142,08/22/11 10:03:23,STABLE BEAMS,3500,24690.344,24495.452,5.7,PXL
173692:2040,2143:2143,08/22/11 10:03:46,STABLE BEAMS,3500,26252.897,26039.234,6.1,PXL
173692:2040,2144:2144,08/22/11 10:04:09,STABLE BEAMS,3500,24818.729,24552.038,5.8,PXL
173692:2040,2145:2145,08/22/11 10:04:33,STABLE BEAMS,3500,26716.606,26505.727,6.2,PXL
173692:2040,2146:2146,08/22/11 10:04:56,STABLE BEAMS,3500,25227.635,25024.161,5.8,PXL
173692:2040,2147:2147,08/22/11 10:05:19,STABLE BEAMS,3500,25338.105,25139.433,5.9,PXL
173692:2040,2148:2148,08/22/11 10:05:43,STABLE BEAMS,3500,25731.176,25531.211,6.0,PXL
173692:2040,2149:2149,08/22/11 10:06:06,STABLE BEAMS,3500,26451.921,26242.482,6.1,PXL
173692:2040,2150:2150,08/22/11 10:06:29,STABLE BEAMS,3500,25872.731,25662.811,6.0,PXL
173692:2040,2151:2151,08/22/11 10:06:53,STABLE BEAMS,3500,23119.865,22934.731,5.4,PXL
173692:2040,2152:2152,08/22/11 10:07:16,STABLE BEAMS,3500,25423.017,25224.394,5.9,PXL
173692:2040,2153:2153,08/22/11 10:07:39,STABLE BEAMS,3500,26502.683,26294.725,6.1,PXL
173692:2040,2154:2154,08/22/11 10:08:03,STABLE BEAMS,3500,25828.730,25625.101,6.0,PXL
173692:2040,2155:2155,08/22/11 10:08:26,STABLE BEAMS,3500,24476.432,24277.060,5.7,PXL
173692:2040,2156:2156,08/22/11 10:08:49,STABLE BEAMS,3500,27521.542,27307.083,6.4,PXL
173692:2040,2157:2157,08/22/11 10:09:13,STABLE BEAMS,3500,28586.024,28282.168,6.6,PXL
173692:2040,2158:2158,08/22/11 10:09:36,STABLE BEAMS,3500,26472.560,26265.358,6.1,PXL
173692:2040,2159:2159,08/22/11 10:09:59,STABLE BEAMS,3500,26012.613,25805.043,6.0,PXL
173692:2040,2160:2160,08/22/11 10:10:23,STABLE BEAMS,3500,26139.573,25934.239,6.1,PXL
173692:2040,2161:2161,08/22/11 10:10:46,STABLE BEAMS,3500,24744.401,24547.283,5.7,PXL
173692:2040,2162:2162,08/22/11 10:11:09,STABLE BEAMS,3500,24712.294,24519.512,5.7,PXL
173692:2040,2163:2163,08/22/11 10:11:33,STABLE BEAMS,3500,23477.422,23290.808,5.4,PXL
173692:2040,2164:2164,08/22/11 10:11:56,STABLE BEAMS,3500,26376.457,26097.071,6.1,PXL
173692:2040,2165:2165,08/22/11 10:12:19,STABLE BEAMS,3500,25198.679,25002.666,5.8,PXL
173692:2040,2166:2166,08/22/11 10:12:43,STABLE BEAMS,3500,28778.799,28553.564,6.7,PXL
173692:2040,2167:2167,08/22/11 10:13:06,STABLE BEAMS,3500,25396.067,25195.934,5.9,PXL
173692:2040,2168:2168,08/22/11 10:13:29,STABLE BEAMS,3500,24982.571,24784.990,5.8,PXL
173692:2040,2169:2169,08/22/11 10:13:53,STABLE BEAMS,3500,25187.761,24990.016,5.8,PXL
173692:2040,2170:2170,08/22/11 10:14:16,STABLE BEAMS,3500,27155.641,26939.583,6.3,PXL
173692:2040,2171:2171,08/22/11 10:14:39,STABLE BEAMS,3500,26397.337,26190.996,6.1,PXL
173692:2040,2172:2172,08/22/11 10:15:03,STABLE BEAMS,3500,25164.843,24967.048,5.8,PXL
173692:2040,2173:2173,08/22/11 10:15:26,STABLE BEAMS,3500,26530.868,26322.908,6.1,PXL
173692:2040,2174:2174,08/22/11 10:15:49,STABLE BEAMS,3500,24582.110,24387.605,5.7,PXL
173692:2040,2175:2175,08/22/11 10:16:13,STABLE BEAMS,3500,25792.768,25588.383,6.0,PXL
173692:2040,2176:2176,08/22/11 10:16:36,STABLE BEAMS,3500,24492.239,24301.065,5.7,PXL
173692:2040,2177:2177,08/22/11 10:16:59,STABLE BEAMS,3500,25224.673,25031.534,5.8,PXL
173692:2040,2178:2178,08/22/11 10:17:23,STABLE BEAMS,3500,25668.298,25462.387,5.9,PXL
173692:2040,2179:2179,08/22/11 10:17:46,STABLE BEAMS,3500,25863.491,25658.869,6.0,PXL
173692:2040,2180:2180,08/22/11 10:18:09,STABLE BEAMS,3500,24395.040,24202.749,5.7,PXL
173692:2040,2181:2181,08/22/11 10:18:33,STABLE BEAMS,3500,25340.601,25143.065,5.9,PXL
173692:2040,2182:2182,08/22/11 10:18:56,STABLE BEAMS,3500,25142.633,24944.228,5.8,PXL
173692:2040,2183:2183,08/22/11 10:19:19,STABLE BEAMS,3500,25594.276,25225.994,5.9,PXL
173692:2040,2184:2184,08/22/11 10:19:43,STABLE BEAMS,3500,26276.509,26072.044,6.1,PXL
173692:2040,2185:2185,08/22/11 10:20:06,STABLE BEAMS,3500,25626.508,25421.353,5.9,PXL
173692:2040,2186:2186,08/22/11 10:20:29,STABLE BEAMS,3500,26245.089,26038.407,6.1,PXL
173692:2040,2187:2187,08/22/11 10:20:53,STABLE BEAMS,3500,25000.307,24803.037,5.8,PXL
173692:2040,2188:2188,08/22/11 10:21:16,STABLE BEAMS,3500,25265.066,25067.788,5.9,PXL
173692:2040,2189:2189,08/22/11 10:21:39,STABLE BEAMS,3500,26745.730,26535.576,6.2,PXL
173692:2040,2190:2190,08/22/11 10:22:03,STABLE BEAMS,3500,24027.657,23838.363,5.6,PXL
173692:2040,2191:2191,08/22/11 10:22:26,STABLE BEAMS,3500,25069.090,24869.954,5.8,PXL
173692:2040,2192:2192,08/22/11 10:22:49,STABLE BEAMS,3500,27234.559,26946.100,6.3,PXL
173692:2040,2193:2193,08/22/11 10:23:13,STABLE BEAMS,3500,24364.434,24173.168,5.6,PXL
173692:2040,2194:2194,08/22/11 10:23:36,STABLE BEAMS,3500,25050.417,24855.062,5.8,PXL
173692:2040,2195:2195,08/22/11 10:23:59,STABLE BEAMS,3500,26357.650,26152.032,6.1,PXL
173692:2040,2196:2196,08/22/11 10:24:23,STABLE BEAMS,3500,26945.118,26735.709,6.2,PXL
173692:2040,2197:2197,08/22/11 10:24:46,STABLE BEAMS,3500,25735.692,25533.739,6.0,PXL
173692:2040,2198:2198,08/22/11 10:25:09,STABLE BEAMS,3500,26680.006,26398.300,6.2,PXL
173692:2040,2199:2199,08/22/11 10:25:33,STABLE BEAMS,3500,23946.285,23761.265,5.5,PXL
173692:2040,2200:2200,08/22/11 10:25:56,STABLE BEAMS,3500,24124.226,23936.373,5.6,PXL
173692:2040,2201:2201,08/22/11 10:26:19,STABLE BEAMS,3500,26620.719,26416.219,6.2,PXL
173692:2040,2202:2202,08/22/11 10:26:43,STABLE BEAMS,3500,25069.915,24873.873,5.8,PXL
173692:2040,2203:2203,08/22/11 10:27:06,STABLE BEAMS,3500,26657.333,26447.669,6.2,PXL
173692:2040,2204:2204,08/22/11 10:27:29,STABLE BEAMS,3500,25730.066,25527.753,6.0,PXL
173692:2040,2205:2205,08/22/11 10:27:53,STABLE BEAMS,3500,26540.033,26332.591,6.1,PXL
173692:2040,2206:2206,08/22/11 10:28:16,STABLE BEAMS,3500,25766.105,25568.502,6.0,PXL
173692:2040,2207:2207,08/22/11 10:28:39,STABLE BEAMS,3500,26030.429,25826.261,6.0,PXL
173692:2040,2208:2208,08/22/11 10:29:03,STABLE BEAMS,3500,25123.693,24925.936,5.8,PXL
173692:2040,2209:2209,08/22/11 10:29:26,STABLE BEAMS,3500,26055.122,25852.787,6.0,PXL
173692:2040,2210:2210,08/22/11 10:29:49,STABLE BEAMS,3500,25754.407,25479.102,6.0,PXL
173692:2040,2211:2211,08/22/11 10:30:13,STABLE BEAMS,3500,25180.866,24986.827,5.8,PXL
173692:2040,2212:2212,08/22/11 10:30:36,STABLE BEAMS,3500,25982.401,25781.062,6.0,PXL
173692:2040,2213:2213,08/22/11 10:30:59,STABLE BEAMS,3500,25297.127,25098.829,5.9,PXL
173692:2040,2214:2214,08/22/11 10:31:23,STABLE BEAMS,3500,24445.128,24257.817,5.7,PXL
173692:2040,2215:2215,08/22/11 10:31:46,STABLE BEAMS,3500,23965.965,23779.809,5.6,PXL
173692:2040,2216:2216,08/22/11 10:32:09,STABLE BEAMS,3500,23643.336,23458.217,5.5,PXL
173692:2040,2217:2217,08/22/11 10:32:33,STABLE BEAMS,3500,25874.566,25673.043,6.0,PXL
173692:2040,2218:2218,08/22/11 10:32:56,STABLE BEAMS,3500,24509.307,24322.731,5.7,PXL
173692:2040,2219:2219,08/22/11 10:33:19,STABLE BEAMS,3500,24593.617,24405.320,5.7,PXL
173692:2040,2220:2220,08/22/11 10:33:43,STABLE BEAMS,3500,24908.174,24716.926,5.8,PXL
173692:2040,2221:2221,08/22/11 10:34:06,STABLE BEAMS,3500,26341.226,26137.163,6.1,PXL
173692:2040,2222:2222,08/22/11 10:34:29,STABLE BEAMS,3500,23847.153,23661.781,5.5,PXL
173692:2040,2223:2223,08/22/11 10:34:53,STABLE BEAMS,3500,24784.400,24593.456,5.7,PXL
173692:2040,2224:2224,08/22/11 10:35:16,STABLE BEAMS,3500,23813.244,23577.984,5.5,PXL
173692:2040,2225:2225,08/22/11 10:35:39,STABLE BEAMS,3500,26018.881,25817.023,6.0,PXL
173692:2040,2226:2226,08/22/11 10:36:03,STABLE BEAMS,3500,25208.673,25013.345,5.8,PXL
173692:2040,2227:2227,08/22/11 10:36:26,STABLE BEAMS,3500,24360.373,24174.288,5.6,PXL
173692:2040,2228:2228,08/22/11 10:36:49,STABLE BEAMS,3500,24527.581,24337.783,5.7,PXL
173692:2040,2229:2229,08/22/11 10:37:13,STABLE BEAMS,3500,26420.204,26217.995,6.1,PXL
173692:2040,2230:2230,08/22/11 10:37:36,STABLE BEAMS,3500,24331.200,24143.634,5.6,PXL
173692:2040,2231:2231,08/22/11 10:37:59,STABLE BEAMS,3500,24986.059,24789.342,5.8,PXL
173692:2040,2232:2232,08/22/11 10:38:23,STABLE BEAMS,3500,25584.943,25383.874,5.9,PXL
173692:2040,2233:2233,08/22/11 10:38:46,STABLE BEAMS,3500,24837.555,24644.805,5.8,PXL
173692:2040,2234:2234,08/22/11 10:39:09,STABLE BEAMS,3500,25703.426,25432.722,6.0,PXL
173692:2040,2235:2235,08/22/11 10:39:33,STABLE BEAMS,3500,25354.903,25160.626,5.9,PXL
173692:2040,2236:2236,08/22/11 10:39:56,STABLE BEAMS,3500,24791.483,24597.288,5.7,PXL
173692:2040,2237:2237,08/22/11 10:40:19,STABLE BEAMS,3500,24982.448,24787.277,5.8,PXL
173692:2040,2238:2238,08/22/11 10:40:43,STABLE BEAMS,3500,26128.586,25924.944,6.1,PXL
173692:2040,2239:2239,08/22/11 10:41:06,STABLE BEAMS,3500,23107.853,22933.123,5.4,PXL
173692:2040,2240:2240,08/22/11 10:41:29,STABLE BEAMS,3500,23259.656,23080.057,5.4,PXL
173692:2040,2241:2241,08/22/11 10:41:53,STABLE BEAMS,3500,24370.765,24181.211,5.6,PXL
173692:2040,2242:2242,08/22/11 10:42:16,STABLE BEAMS,3500,25564.614,25366.324,5.9,PXL
173692:2040,2243:2243,08/22/11 10:42:39,STABLE BEAMS,3500,23768.346,23585.156,5.5,PXL
173692:2040,2244:2244,08/22/11 10:43:03,STABLE BEAMS,3500,27104.199,26899.157,6.3,PXL
173692:2040,2245:2245,08/22/11 10:43:26,STABLE BEAMS,3500,24886.747,24690.617,5.8,PXL
173692:2040,2246:2246,08/22/11 10:43:49,STABLE BEAMS,3500,23498.981,23318.774,5.4,PXL
173692:2040,2247:2247,08/22/11 10:44:13,STABLE BEAMS,3500,24681.838,24488.839,5.7,PXL
173692:2040,2248:2248,08/22/11 10:44:36,STABLE BEAMS,3500,25097.710,24899.123,5.8,PXL
173692:2040,2249:2249,08/22/11 10:44:59,STABLE BEAMS,3500,24280.569,24097.286,5.6,PXL
173692:2040,2250:2250,08/22/11 10:45:23,STABLE BEAMS,3500,24594.409,24406.380,5.7,PXL
173692:2040,2251:2251,08/22/11 10:45:46,STABLE BEAMS,3500,26131.935,25913.197,6.1,PXL
173692:2040,2252:2252,08/22/11 10:46:09,STABLE BEAMS,3500,25078.782,24865.048,5.8,PXL
173692:2040,2253:2253,08/22/11 10:46:32,STABLE BEAMS,3500,23560.910,23357.536,5.5,PXL
173692:2040,2254:2254,08/22/11 10:46:56,STABLE BEAMS,3500,25964.085,25745.148,6.0,PXL
173692:2040,2255:2255,08/22/11 10:47:19,STABLE BEAMS,3500,24928.923,24719.846,5.8,PXL
173692:2040,2256:2256,08/22/11 10:47:42,STABLE BEAMS,3500,24794.405,24587.313,5.7,PXL
173692:2040,2257:2257,08/22/11 10:48:06,STABLE BEAMS,3500,24388.379,24178.799,5.7,PXL
173692:2040,2258:2258,08/22/11 10:48:29,STABLE BEAMS,3500,23885.507,23686.212,5.5,PXL
173692:2040,2259:2259,08/22/11 10:48:52,STABLE BEAMS,3500,24141.035,23936.096,5.6,PXL
173692:2040,2260:2260,08/22/11 10:49:16,STABLE BEAMS,3500,22745.937,22554.939,5.3,PXL
173692:2040,2261:2261,08/22/11 10:49:39,STABLE BEAMS,3500,22979.797,22789.390,5.3,PXL
173692:2040,2262:2262,08/22/11 10:50:02,STABLE BEAMS,3500,25723.311,25436.994,6.0,PXL
173692:2040,2263:2263,08/22/11 10:50:26,STABLE BEAMS,3500,25073.879,24867.699,5.8,PXL
173692:2040,2264:2264,08/22/11 10:50:49,STABLE BEAMS,3500,23467.003,23268.656,5.4,PXL
173692:2040,2265:2265,08/22/11 10:51:12,STABLE BEAMS,3500,24923.042,24711.771,5.8,PXL
173692:2040,2266:2266,08/22/11 10:51:36,STABLE BEAMS,3500,25065.584,24858.882,5.8,PXL
173692:2040,2267:2267,08/22/11 10:51:59,STABLE BEAMS,3500,25645.098,25432.813,5.9,PXL
173692:2040,2268:2268,08/22/11 10:52:22,STABLE BEAMS,3500,24052.769,23851.427,5.6,PXL
173692:2040,2269:2269,08/22/11 10:52:46,STABLE BEAMS,3500,24220.252,24017.758,5.6,PXL
173692:2040,2270:2270,08/22/11 10:53:09,STABLE BEAMS,3500,24530.386,24329.223,5.7,PXL
173692:2040,2271:2271,08/22/11 10:53:32,STABLE BEAMS,3500,25790.961,25574.593,6.0,PXL
173692:2040,2272:2272,08/22/11 10:53:56,STABLE BEAMS,3500,26705.781,26411.678,6.2,PXL
173692:2040,2273:2273,08/22/11 10:54:19,STABLE BEAMS,3500,26642.342,26420.867,6.2,PXL
173692:2040,2274:2274,08/22/11 10:54:42,STABLE BEAMS,3500,23447.592,23252.364,5.4,PXL
173692:2040,2275:2275,08/22/11 10:55:06,STABLE BEAMS,3500,24808.235,24598.322,5.7,PXL
173692:2040,2276:2276,08/22/11 10:55:29,STABLE BEAMS,3500,24541.137,24176.844,5.7,PXL
173692:2040,2277:2277,08/22/11 10:55:52,STABLE BEAMS,3500,25263.728,25050.893,5.9,PXL
173692:2040,2278:2278,08/22/11 10:56:16,STABLE BEAMS,3500,24343.118,24140.758,5.6,PXL
173692:2040,2279:2279,08/22/11 10:56:39,STABLE BEAMS,3500,22629.471,22442.459,5.2,PXL
173692:2040,2280:2280,08/22/11 10:57:02,STABLE BEAMS,3500,24936.049,24728.154,5.8,PXL
173692:2040,2281:2281,08/22/11 10:57:26,STABLE BEAMS,3500,24517.015,24311.311,5.7,PXL
173692:2040,2282:2282,08/22/11 10:57:49,STABLE BEAMS,3500,24228.189,24021.053,5.6,PXL
173692:2040,2283:2283,08/22/11 10:58:12,STABLE BEAMS,3500,24785.579,24582.866,5.7,PXL
173692:2040,2284:2284,08/22/11 10:58:36,STABLE BEAMS,3500,25902.205,25683.648,6.0,PXL
173692:2040,2285:2285,08/22/11 10:58:59,STABLE BEAMS,3500,25644.492,25430.063,5.9,PXL
173692:2040,2286:2286,08/22/11 10:59:22,STABLE BEAMS,3500,25126.493,24682.419,5.8,PXL
173692:2040,2287:2287,08/22/11 10:59:46,STABLE BEAMS,3500,23857.803,23662.322,5.5,PXL
173692:2040,2288:2288,08/22/11 11:00:09,STABLE BEAMS,3500,24932.827,24723.868,5.8,PXL
173692:2040,2289:2289,08/22/11 11:00:32,STABLE BEAMS,3500,22753.280,22568.330,5.3,PXL
173692:2040,2290:2290,08/22/11 11:00:56,STABLE BEAMS,3500,24740.095,24465.113,5.7,PXL
173692:2040,2291:2291,08/22/11 11:01:19,STABLE BEAMS,3500,24845.995,24640.125,5.8,PXL
173692:2040,2292:2292,08/22/11 11:01:42,STABLE BEAMS,3500,23010.590,22818.869,5.3,PXL
173692:2040,2293:2293,08/22/11 11:02:06,STABLE BEAMS,3500,25088.243,24877.877,5.8,PXL
173692:2040,2294:2294,08/22/11 11:02:29,STABLE BEAMS,3500,25367.904,25158.125,5.9,PXL
173692:2040,2295:2295,08/22/11 11:02:52,STABLE BEAMS,3500,24538.240,24336.671,5.7,PXL
173692:2040,2296:2296,08/22/11 11:03:16,STABLE BEAMS,3500,25984.339,25768.406,6.0,PXL
173692:2040,2297:2297,08/22/11 11:03:39,STABLE BEAMS,3500,24311.592,24107.745,5.6,PXL
173692:2040,2298:2298,08/22/11 11:04:02,STABLE BEAMS,3500,25190.794,24978.477,5.8,PXL
173692:2040,2299:2299,08/22/11 11:04:26,STABLE BEAMS,3500,24378.929,24174.558,5.6,PXL
173692:2040,2300:2300,08/22/11 11:04:49,STABLE BEAMS,3500,25380.843,25173.474,5.9,PXL
173692:2040,2301:2301,08/22/11 11:05:12,STABLE BEAMS,3500,24703.840,24495.603,5.7,PXL
173692:2040,2302:2302,08/22/11 11:05:36,STABLE BEAMS,3500,24133.460,23870.720,5.6,PXL
173692:2040,2303:2303,08/22/11 11:05:59,STABLE BEAMS,3500,24963.588,24755.666,5.8,PXL
173692:2040,2304:2304,08/22/11 11:06:22,STABLE BEAMS,3500,24898.026,24691.984,5.8,PXL
173692:2040,2305:2305,08/22/11 11:06:46,STABLE BEAMS,3500,24532.105,24326.791,5.7,PXL
173692:2040,2306:2306,08/22/11 11:07:09,STABLE BEAMS,3500,26395.695,26180.327,6.1,PXL
173692:2040,2307:2307,08/22/11 11:07:32,STABLE BEAMS,3500,24780.348,24577.211,5.7,PXL
173692:2040,2308:2308,08/22/11 11:07:56,STABLE BEAMS,3500,24453.741,24252.605,5.7,PXL
173692:2040,2309:2309,08/22/11 11:08:19,STABLE BEAMS,3500,22863.006,22672.239,5.3,PXL
173692:2040,2310:2310,08/22/11 11:08:42,STABLE BEAMS,3500,24134.530,23933.555,5.6,PXL
173692:2040,2311:2311,08/22/11 11:09:06,STABLE BEAMS,3500,22392.789,22207.167,5.2,PXL
173692:2040,2312:2312,08/22/11 11:09:29,STABLE BEAMS,3500,25133.721,24925.724,5.8,PXL
173692:2040,2313:2313,08/22/11 11:09:52,STABLE BEAMS,3500,24578.263,24309.568,5.7,PXL
173692:2040,2314:2314,08/22/11 11:10:16,STABLE BEAMS,3500,24382.457,24114.928,5.6,PXL
173692:2040,2315:2315,08/22/11 11:10:39,STABLE BEAMS,3500,24212.686,24004.130,5.6,PXL
173692:2040,2316:2316,08/22/11 11:11:02,STABLE BEAMS,3500,23684.089,23490.909,5.5,PXL
173692:2040,2317:2317,08/22/11 11:11:26,STABLE BEAMS,3500,23718.748,23521.671,5.5,PXL
173692:2040,2318:2318,08/22/11 11:11:49,STABLE BEAMS,3500,25298.877,25089.203,5.9,PXL
173692:2040,2319:2319,08/22/11 11:12:12,STABLE BEAMS,3500,24190.656,23988.069,5.6,PXL
173692:2040,2320:2320,08/22/11 11:12:36,STABLE BEAMS,3500,25642.093,25428.493,5.9,PXL
173692:2040,2321:2321,08/22/11 11:12:59,STABLE BEAMS,3500,25330.932,25119.708,5.9,PXL
173692:2040,2322:2322,08/22/11 11:13:22,STABLE BEAMS,3500,24703.894,24500.900,5.7,PXL
173692:2040,2323:2323,08/22/11 11:13:46,STABLE BEAMS,3500,24181.354,23983.073,5.6,PXL
173692:2040,2324:2324,08/22/11 11:14:09,STABLE BEAMS,3500,25247.830,25037.101,5.9,PXL
173692:2040,2325:2325,08/22/11 11:14:32,STABLE BEAMS,3500,22629.656,22399.367,5.2,PXL
173692:2040,2326:2326,08/22/11 11:14:56,STABLE BEAMS,3500,24913.916,24643.055,5.8,PXL
173692:2040,2327:2327,08/22/11 11:15:19,STABLE BEAMS,3500,24016.989,23819.386,5.6,PXL
173692:2040,2328:2328,08/22/11 11:15:42,STABLE BEAMS,3500,26533.446,26262.510,6.1,PXL
173692:2040,2329:2329,08/22/11 11:16:06,STABLE BEAMS,3500,25125.614,24918.487,5.8,PXL
173692:2040,2330:2330,08/22/11 11:16:29,STABLE BEAMS,3500,24395.649,24196.134,5.7,PXL
173692:2040,2331:2331,08/22/11 11:16:52,STABLE BEAMS,3500,23534.134,23337.547,5.5,PXL
173692:2040,2332:2332,08/22/11 11:17:16,STABLE BEAMS,3500,23563.261,23372.921,5.5,PXL
173692:2040,2333:2333,08/22/11 11:17:39,STABLE BEAMS,3500,24398.791,24199.216,5.7,PXL
173692:2040,2334:2334,08/22/11 11:18:02,STABLE BEAMS,3500,24093.178,23895.450,5.6,PXL
173692:2040,2335:2335,08/22/11 11:18:26,STABLE BEAMS,3500,24985.006,24780.330,5.8,PXL
173692:2040,2336:2336,08/22/11 11:18:49,STABLE BEAMS,3500,24899.688,24694.451,5.8,PXL
173692:2040,2337:2337,08/22/11 11:19:12,STABLE BEAMS,3500,23128.960,22940.360,5.4,PXL
173692:2040,2338:2338,08/22/11 11:19:36,STABLE BEAMS,3500,23470.112,23276.536,5.4,PXL
173692:2040,2339:2339,08/22/11 11:19:59,STABLE BEAMS,3500,26338.807,26052.849,6.1,PXL
173692:2040,2340:2340,08/22/11 11:20:22,STABLE BEAMS,3500,24866.165,24665.759,5.8,PXL
173692:2040,2341:2341,08/22/11 11:20:46,STABLE BEAMS,3500,24974.577,24699.289,5.8,PXL
173692:2040,2342:2342,08/22/11 11:21:09,STABLE BEAMS,3500,25054.626,24849.491,5.8,PXL
173692:2040,2343:2343,08/22/11 11:21:32,STABLE BEAMS,3500,24334.211,23309.375,5.6,PXL
173692:2040,2344:2344,08/22/11 11:21:56,STABLE BEAMS,3500,25720.596,24040.194,6.0,PXL
173692:2040,2345:2345,08/22/11 11:22:19,STABLE BEAMS,3500,24967.435,24765.523,5.8,PXL
173692:2040,2346:2346,08/22/11 11:22:42,STABLE BEAMS,3500,22887.992,22700.015,5.3,PXL
173692:2040,2347:2347,08/22/11 11:23:06,STABLE BEAMS,3500,26480.339,26021.308,6.1,PXL
173692:2040,2348:2348,08/22/11 11:23:29,STABLE BEAMS,3500,24751.651,24548.314,5.7,PXL
173692:2040,2349:2349,08/22/11 11:23:52,STABLE BEAMS,3500,24278.566,24078.171,5.6,PXL
173692:2040,2350:2350,08/22/11 11:24:16,STABLE BEAMS,3500,23318.906,23128.416,5.4,PXL
173692:2040,2351:2351,08/22/11 11:24:39,STABLE BEAMS,3500,25716.894,25504.193,6.0,PXL
173692:2040,2352:2352,08/22/11 11:25:02,STABLE BEAMS,3500,24800.125,24595.171,5.7,PXL
173692:2040,2353:2353,08/22/11 11:25:26,STABLE BEAMS,3500,25056.751,24848.238,5.8,PXL
173692:2040,2354:2354,08/22/11 11:25:49,STABLE BEAMS,3500,23265.260,23079.315,5.4,PXL
173692:2040,2355:2355,08/22/11 11:26:12,STABLE BEAMS,3500,23936.630,23738.428,5.5,PXL
173692:2040,2356:2356,08/22/11 11:26:36,STABLE BEAMS,3500,26427.788,26213.251,6.1,PXL
173692:2040,2357:2357,08/22/11 11:26:59,STABLE BEAMS,3500,23602.727,23410.777,5.5,PXL
173692:2040,2358:2358,08/22/11 11:27:22,STABLE BEAMS,3500,25610.032,25401.957,5.9,PXL
173692:2040,2359:2359,08/22/11 11:27:46,STABLE BEAMS,3500,24155.419,23958.804,5.6,PXL
173692:2040,2360:2360,08/22/11 11:28:09,STABLE BEAMS,3500,23307.212,23117.427,5.4,PXL
173692:2040,2361:2361,08/22/11 11:28:32,STABLE BEAMS,3500,24329.926,24130.224,5.6,PXL
173692:2040,2366:2366,08/22/11 11:30:29,STABLE BEAMS,3500,23358.428,23168.400,5.4,PXL
173692:2040,2367:2367,08/22/11 11:30:52,STABLE BEAMS,3500,25652.827,25444.422,5.9,PXL
173692:2040,2368:2368,08/22/11 11:31:16,STABLE BEAMS,3500,23931.491,23736.150,5.5,PXL
173692:2040,2369:2369,08/22/11 11:31:39,STABLE BEAMS,3500,24749.750,24547.588,5.7,PXL
173692:2040,2370:2370,08/22/11 11:32:02,STABLE BEAMS,3500,23312.327,23123.952,5.4,PXL
173692:2040,2371:2371,08/22/11 11:32:26,STABLE BEAMS,3500,24499.583,24298.556,5.7,PXL
173692:2040,2372:2372,08/22/11 11:32:49,STABLE BEAMS,3500,24447.549,24247.108,5.7,PXL
173692:2040,2373:2373,08/22/11 11:33:12,STABLE BEAMS,3500,23198.896,23011.527,5.4,PXL
173692:2040,2374:2374,08/22/11 11:33:36,STABLE BEAMS,3500,25222.937,25016.178,5.8,PXL
173692:2040,2375:2375,08/22/11 11:33:59,STABLE BEAMS,3500,23697.160,23505.229,5.5,PXL
173692:2040,2376:2376,08/22/11 11:34:22,STABLE BEAMS,3500,23987.847,23792.223,5.6,PXL
173692:2040,2377:2377,08/22/11 11:34:46,STABLE BEAMS,3500,24703.447,24500.392,5.7,PXL
173692:2040,2378:2378,08/22/11 11:35:09,STABLE BEAMS,3500,24650.770,24451.479,5.7,PXL
173692:2040,2379:2379,08/22/11 11:35:32,STABLE BEAMS,3500,23450.112,23257.539,5.4,PXL
173692:2040,2380:2380,08/22/11 11:35:56,STABLE BEAMS,3500,23657.318,23459.581,5.5,PXL
173692:2040,2381:2381,08/22/11 11:36:19,STABLE BEAMS,3500,24336.943,24141.623,5.6,PXL
173692:2040,2382:2382,08/22/11 11:36:42,STABLE BEAMS,3500,24186.433,23990.774,5.6,PXL
173692:2040,2383:2383,08/22/11 11:37:06,STABLE BEAMS,3500,24215.366,24017.686,5.6,PXL
173692:2040,2384:2384,08/22/11 11:37:29,STABLE BEAMS,3500,23148.442,22896.495,5.4,PXL
173692:2040,2385:2385,08/22/11 11:37:52,STABLE BEAMS,3500,23803.906,23611.568,5.5,PXL
173692:2040,2386:2386,08/22/11 11:38:15,STABLE BEAMS,3500,25538.506,25329.361,5.9,PXL
173692:2040,2387:2387,08/22/11 11:38:39,STABLE BEAMS,3500,23328.524,23135.041,5.4,PXL
173692:2040,2388:2388,08/22/11 11:39:02,STABLE BEAMS,3500,25941.704,25729.764,6.0,PXL
173692:2040,2389:2389,08/22/11 11:39:25,STABLE BEAMS,3500,23815.982,23623.093,5.5,PXL
173692:2040,2390:2390,08/22/11 11:39:49,STABLE BEAMS,3500,25077.885,24877.767,5.8,PXL
173692:2040,2391:2391,08/22/11 11:40:12,STABLE BEAMS,3500,24079.594,23883.286,5.6,PXL
173692:2040,2392:2392,08/22/11 11:40:35,STABLE BEAMS,3500,23160.143,22911.711,5.4,PXL
173692:2040,2393:2393,08/22/11 11:40:59,STABLE BEAMS,3500,24028.630,23834.823,5.6,PXL
173692:2040,2394:2394,08/22/11 11:41:22,STABLE BEAMS,3500,23411.970,23221.600,5.4,PXL
173692:2040,2395:2395,08/22/11 11:41:45,STABLE BEAMS,3500,23910.659,23718.477,5.5,PXL
173692:2040,2396:2396,08/22/11 11:42:09,STABLE BEAMS,3500,24047.069,23857.565,5.6,PXL
173692:2040,2397:2397,08/22/11 11:42:32,STABLE BEAMS,3500,25035.663,24832.706,5.8,PXL
173692:2040,2398:2398,08/22/11 11:42:55,STABLE BEAMS,3500,22697.962,22515.084,5.3,PXL
173692:2040,2399:2399,08/22/11 11:43:19,STABLE BEAMS,3500,24509.893,24241.890,5.7,PXL
173692:2040,2400:2400,08/22/11 11:43:42,STABLE BEAMS,3500,22565.046,22382.366,5.2,PXL
173692:2040,2401:2401,08/22/11 11:44:05,STABLE BEAMS,3500,23976.306,23779.737,5.6,PXL
173692:2040,2402:2402,08/22/11 11:44:29,STABLE BEAMS,3500,22709.602,22528.277,5.3,PXL
173692:2040,2403:2403,08/22/11 11:44:52,STABLE BEAMS,3500,24499.583,24303.541,5.7,PXL
173692:2040,2404:2404,08/22/11 11:45:15,STABLE BEAMS,3500,25338.569,25134.591,5.9,PXL
173692:2040,2405:2405,08/22/11 11:45:39,STABLE BEAMS,3500,24367.661,24169.454,5.6,PXL
173692:2040,2406:2406,08/22/11 11:46:02,STABLE BEAMS,3500,24648.164,24448.051,5.7,PXL
173692:2040,2407:2407,08/22/11 11:46:25,STABLE BEAMS,3500,24330.367,24135.036,5.6,PXL
173692:2040,2408:2408,08/22/11 11:46:49,STABLE BEAMS,3500,23773.717,23583.427,5.5,PXL
173692:2040,2409:2409,08/22/11 11:47:12,STABLE BEAMS,3500,25638.852,25433.365,5.9,PXL
173692:2040,2410:2410,08/22/11 11:47:35,STABLE BEAMS,3500,24403.421,24205.447,5.7,PXL
173692:2040,2411:2411,08/22/11 11:47:59,STABLE BEAMS,3500,22071.499,21891.303,5.1,PXL
173692:2040,2412:2412,08/22/11 11:48:22,STABLE BEAMS,3500,22639.089,22460.143,5.2,PXL
173692:2040,2413:2413,08/22/11 11:48:45,STABLE BEAMS,3500,24114.992,23921.392,5.6,PXL
173692:2040,2414:2414,08/22/11 11:49:09,STABLE BEAMS,3500,23415.076,23224.459,5.4,PXL
173692:2040,2415:2415,08/22/11 11:49:32,STABLE BEAMS,3500,23271.291,23082.254,5.4,PXL
173692:2040,2416:2416,08/22/11 11:49:55,STABLE BEAMS,3500,24856.310,24652.115,5.8,PXL
173692:2040,2417:2417,08/22/11 11:50:19,STABLE BEAMS,3500,23697.054,23508.765,5.5,PXL
173692:2040,2418:2418,08/22/11 11:50:42,STABLE BEAMS,3500,23195.016,23011.240,5.4,PXL
173692:2040,2419:2419,08/22/11 11:51:05,STABLE BEAMS,3500,23792.375,23598.369,5.5,PXL
173692:2040,2420:2420,08/22/11 11:51:29,STABLE BEAMS,3500,24394.272,24200.847,5.7,PXL
173692:2040,2421:2421,08/22/11 11:51:52,STABLE BEAMS,3500,24349.281,24155.306,5.6,PXL
173692:2040,2422:2422,08/22/11 11:52:15,STABLE BEAMS,3500,23108.611,22927.264,5.4,PXL
173692:2040,2423:2423,08/22/11 11:52:39,STABLE BEAMS,3500,24477.217,24275.671,5.7,PXL
173692:2040,2424:2424,08/22/11 11:53:02,STABLE BEAMS,3500,23387.337,23199.665,5.4,PXL
173692:2040,2425:2425,08/22/11 11:53:25,STABLE BEAMS,3500,23834.030,23644.003,5.5,PXL
173692:2040,2426:2426,08/22/11 11:53:49,STABLE BEAMS,3500,24431.022,24234.000,5.7,PXL
173692:2040,2427:2427,08/22/11 11:54:12,STABLE BEAMS,3500,24068.203,23812.983,5.6,PXL
173692:2040,2428:2428,08/22/11 11:54:35,STABLE BEAMS,3500,24548.484,24352.227,5.7,PXL
173692:2040,2429:2429,08/22/11 11:54:59,STABLE BEAMS,3500,24255.253,23904.980,5.6,PXL
173692:2040,2430:2430,08/22/11 11:55:22,STABLE BEAMS,3500,22706.480,22526.657,5.3,PXL
173692:2040,2431:2431,08/22/11 11:55:45,STABLE BEAMS,3500,22454.098,22275.245,5.2,PXL
173692:2040,2432:2432,08/22/11 11:56:09,STABLE BEAMS,3500,24461.618,24267.029,5.7,PXL
173692:2040,2433:2433,08/22/11 11:56:32,STABLE BEAMS,3500,25460.994,25258.593,5.9,PXL
173692:2040,2434:2434,08/22/11 11:56:55,STABLE BEAMS,3500,24979.016,24776.759,5.8,PXL
173692:2040,2435:2435,08/22/11 11:57:19,STABLE BEAMS,3500,22795.367,22614.371,5.3,PXL
173692:2040,2436:2436,08/22/11 11:57:42,STABLE BEAMS,3500,22614.378,22431.870,5.2,PXL
173692:2040,2437:2437,08/22/11 11:58:05,STABLE BEAMS,3500,23991.114,23800.989,5.6,PXL
173692:2040,2438:2438,08/22/11 11:58:29,STABLE BEAMS,3500,23497.295,23307.229,5.4,PXL
173692:2040,2439:2439,08/22/11 11:58:52,STABLE BEAMS,3500,22748.039,22566.684,5.3,PXL
173692:2040,2440:2440,08/22/11 11:59:15,STABLE BEAMS,3500,23256.998,23069.461,5.4,PXL
173692:2040,2441:2441,08/22/11 11:59:39,STABLE BEAMS,3500,23109.943,22924.125,5.4,PXL
173692:2040,2442:2442,08/22/11 12:00:02,STABLE BEAMS,3500,23235.487,23047.756,5.4,PXL
173692:2040,2443:2443,08/22/11 12:00:25,STABLE BEAMS,3500,23146.760,22958.365,5.4,PXL
173692:2040,2444:2444,08/22/11 12:00:49,STABLE BEAMS,3500,23045.958,22860.903,5.3,PXL
173692:2040,2445:2445,08/22/11 12:01:12,STABLE BEAMS,3500,24556.187,24360.797,5.7,PXL
173692:2040,2446:2446,08/22/11 12:01:35,STABLE BEAMS,3500,22935.903,22754.536,5.3,PXL
173692:2040,2447:2447,08/22/11 12:01:59,STABLE BEAMS,3500,26293.557,26083.999,6.1,PXL
173692:2040,2448:2448,08/22/11 12:02:22,STABLE BEAMS,3500,23415.427,23226.761,5.4,PXL
173692:2040,2449:2449,08/22/11 12:02:45,STABLE BEAMS,3500,24404.254,24052.605,5.7,PXL
173692:2040,2450:2450,08/22/11 12:03:09,STABLE BEAMS,3500,23615.965,23429.881,5.5,PXL
173692:2040,2451:2451,08/22/11 12:03:32,STABLE BEAMS,3500,25442.011,25239.936,5.9,PXL
173692:2040,2452:2452,08/22/11 12:03:55,STABLE BEAMS,3500,23296.049,23109.307,5.4,PXL
173692:2040,2453:2453,08/22/11 12:04:19,STABLE BEAMS,3500,23662.619,23472.006,5.5,PXL
173692:2040,2454:2454,08/22/11 12:04:42,STABLE BEAMS,3500,23858.967,23666.508,5.5,PXL
173692:2040,2455:2455,08/22/11 12:05:05,STABLE BEAMS,3500,23696.875,23509.223,5.5,PXL
173692:2040,2456:2456,08/22/11 12:05:29,STABLE BEAMS,3500,22969.005,22726.859,5.3,PXL
173692:2040,2457:2457,08/22/11 12:05:52,STABLE BEAMS,3500,22482.794,22302.651,5.2,PXL
173692:2040,2458:2458,08/22/11 12:06:15,STABLE BEAMS,3500,23772.342,23580.473,5.5,PXL
173692:2040,2459:2459,08/22/11 12:06:39,STABLE BEAMS,3500,22016.716,21840.916,5.1,PXL
173692:2040,2460:2460,08/22/11 12:07:02,STABLE BEAMS,3500,23992.918,23800.554,5.6,PXL
173692:2040,2461:2461,08/22/11 12:07:25,STABLE BEAMS,3500,23979.942,23791.559,5.6,PXL
173692:2040,2462:2462,08/22/11 12:07:49,STABLE BEAMS,3500,23801.594,23614.393,5.5,PXL
173692:2040,2463:2463,08/22/11 12:08:12,STABLE BEAMS,3500,24290.270,24099.351,5.6,PXL
173692:2040,2464:2464,08/22/11 12:08:35,STABLE BEAMS,3500,24515.257,24322.866,5.7,PXL
173692:2040,2465:2465,08/22/11 12:08:59,STABLE BEAMS,3500,23242.234,23054.540,5.4,PXL
173692:2040,2466:2466,08/22/11 12:09:22,STABLE BEAMS,3500,24087.254,23896.109,5.6,PXL
173692:2040,2467:2467,08/22/11 12:09:45,STABLE BEAMS,3500,25245.909,25046.983,5.8,PXL
173692:2040,2468:2468,08/22/11 12:10:09,STABLE BEAMS,3500,23922.656,23735.607,5.5,PXL
173692:2040,2469:2469,08/22/11 12:10:32,STABLE BEAMS,3500,22625.006,22447.677,5.2,PXL
173692:2040,2470:2470,08/22/11 12:10:55,STABLE BEAMS,3500,22680.661,22500.075,5.3,PXL
173692:2040,2471:2471,08/22/11 12:11:19,STABLE BEAMS,3500,25515.048,25245.900,5.9,PXL
173692:2040,2472:2472,08/22/11 12:11:42,STABLE BEAMS,3500,24043.623,23855.651,5.6,PXL
173692:2040,2473:2473,08/22/11 12:12:05,STABLE BEAMS,3500,23462.052,23274.504,5.4,PXL
173692:2040,2474:2474,08/22/11 12:12:29,STABLE BEAMS,3500,22183.496,22008.750,5.1,PXL
173692:2040,2475:2475,08/22/11 12:12:52,STABLE BEAMS,3500,24580.121,24388.155,5.7,PXL
173692:2040,2476:2476,08/22/11 12:13:15,STABLE BEAMS,3500,21864.306,21691.082,5.1,PXL
173692:2040,2477:2477,08/22/11 12:13:39,STABLE BEAMS,3500,23296.763,23111.546,5.4,PXL
173692:2040,2478:2478,08/22/11 12:14:02,STABLE BEAMS,3500,24104.034,23915.440,5.6,PXL
173692:2040,2479:2479,08/22/11 12:14:25,STABLE BEAMS,3500,22364.227,22188.744,5.2,PXL
173692:2040,2480:2480,08/22/11 12:14:49,STABLE BEAMS,3500,22198.139,22022.209,5.1,PXL
173692:2040,2481:2481,08/22/11 12:15:12,STABLE BEAMS,3500,23184.294,22999.399,5.4,PXL
173692:2040,2482:2482,08/22/11 12:15:35,STABLE BEAMS,3500,24920.168,24727.632,5.8,PXL
173692:2040,2483:2483,08/22/11 12:15:59,STABLE BEAMS,3500,24990.009,24794.741,5.8,PXL
173692:2040,2484:2484,08/22/11 12:16:22,STABLE BEAMS,3500,23238.198,23056.147,5.4,PXL
173692:2040,2485:2485,08/22/11 12:16:45,STABLE BEAMS,3500,24659.913,24461.926,5.7,PXL
173692:2040,2486:2486,08/22/11 12:17:09,STABLE BEAMS,3500,23116.828,22934.463,5.4,PXL
173692:2040,2487:2487,08/22/11 12:17:32,STABLE BEAMS,3500,23366.913,23184.090,5.4,PXL
173692:2040,2488:2488,08/22/11 12:17:55,STABLE BEAMS,3500,23416.942,23236.610,5.4,PXL
173692:2040,2489:2489,08/22/11 12:18:19,STABLE BEAMS,3500,22948.061,22765.593,5.3,PXL
173692:2040,2490:2490,08/22/11 12:18:42,STABLE BEAMS,3500,24516.753,24324.820,5.7,PXL
173692:2040,2491:2491,08/22/11 12:19:05,STABLE BEAMS,3500,24025.429,23834.887,5.6,PXL
173692:2040,2492:2492,08/22/11 12:19:29,STABLE BEAMS,3500,24049.001,23860.737,5.6,PXL
173692:2040,2493:2493,08/22/11 12:19:52,STABLE BEAMS,3500,23857.909,23670.923,5.5,PXL
173692:2040,2494:2494,08/22/11 12:20:15,STABLE BEAMS,3500,24317.536,24128.135,5.6,PXL
173692:2040,2495:2495,08/22/11 12:20:39,STABLE BEAMS,3500,23030.647,22851.474,5.3,PXL
173692:2040,2496:2496,08/22/11 12:21:02,STABLE BEAMS,3500,24084.602,23895.185,5.6,PXL
173692:2040,2497:2497,08/22/11 12:21:25,STABLE BEAMS,3500,23410.722,23229.526,5.4,PXL
173692:2040,2498:2498,08/22/11 12:21:49,STABLE BEAMS,3500,22660.956,22484.918,5.3,PXL
173692:2040,2499:2499,08/22/11 12:22:12,STABLE BEAMS,3500,23206.635,23026.517,5.4,PXL
173692:2040,2500:2500,08/22/11 12:22:35,STABLE BEAMS,3500,23953.063,23768.486,5.6,PXL
173692:2040,2501:2501,08/22/11 12:22:59,STABLE BEAMS,3500,24038.814,23847.189,5.6,PXL
173692:2040,2502:2502,08/22/11 12:23:22,STABLE BEAMS,3500,24768.002,24506.083,5.7,PXL
173692:2040,2503:2503,08/22/11 12:23:45,STABLE BEAMS,3500,25026.728,24830.710,5.8,PXL
173692:2040,2504:2504,08/22/11 12:24:09,STABLE BEAMS,3500,24053.827,23867.609,5.6,PXL
173692:2040,2505:2505,08/22/11 12:24:32,STABLE BEAMS,3500,24210.108,24017.139,5.6,PXL
173692:2040,2506:2506,08/22/11 12:24:55,STABLE BEAMS,3500,21980.868,21806.503,5.1,PXL
173692:2040,2507:2507,08/22/11 12:25:19,STABLE BEAMS,3500,23852.386,23663.582,5.5,PXL
173692:2040,2508:2508,08/22/11 12:25:42,STABLE BEAMS,3500,24383.570,24123.092,5.7,PXL
173692:2040,2509:2509,08/22/11 12:26:05,STABLE BEAMS,3500,23180.245,22951.634,5.4,PXL
173692:2040,2510:2510,08/22/11 12:26:29,STABLE BEAMS,3500,23331.296,23148.434,5.4,PXL
173692:2040,2511:2511,08/22/11 12:26:52,STABLE BEAMS,3500,21840.626,21672.463,5.1,PXL
173692:2040,2512:2512,08/22/11 12:27:15,STABLE BEAMS,3500,23746.423,23561.469,5.5,PXL
173692:2040,2513:2513,08/22/11 12:27:39,STABLE BEAMS,3500,22122.234,21901.883,5.1,PXL
173692:2040,2514:2514,08/22/11 12:28:02,STABLE BEAMS,3500,23418.746,23237.427,5.4,PXL
173692:2040,2515:2515,08/22/11 12:28:25,STABLE BEAMS,3500,22807.632,22630.478,5.3,PXL
173692:2040,2516:2516,08/22/11 12:28:49,STABLE BEAMS,3500,22008.136,21839.833,5.1,PXL
173692:2040,2517:2517,08/22/11 12:29:12,STABLE BEAMS,3500,22133.350,21958.630,5.1,PXL
173692:2040,2518:2518,08/22/11 12:29:35,STABLE BEAMS,3500,23081.935,22902.927,5.3,PXL
173692:2040,2519:2519,08/22/11 12:29:58,STABLE BEAMS,3500,23337.974,23158.511,5.4,PXL
173692:2040,2520:2520,08/22/11 12:30:22,STABLE BEAMS,3500,24862.383,24666.928,5.8,PXL
173692:2040,2521:2521,08/22/11 12:30:45,STABLE BEAMS,3500,22399.091,22225.310,5.2,PXL
173692:2040,2522:2522,08/22/11 12:31:08,STABLE BEAMS,3500,22849.151,22671.069,5.3,PXL
173692:2040,2523:2523,08/22/11 12:31:32,STABLE BEAMS,3500,23556.017,23371.422,5.5,PXL
173692:2040,2524:2524,08/22/11 12:31:55,STABLE BEAMS,3500,24115.325,23928.377,5.6,PXL
173692:2040,2525:2525,08/22/11 12:32:18,STABLE BEAMS,3500,23836.374,23601.766,5.5,PXL
173692:2040,2526:2526,08/22/11 12:32:42,STABLE BEAMS,3500,22468.915,22295.029,5.2,PXL
173692:2040,2527:2527,08/22/11 12:33:05,STABLE BEAMS,3500,24040.149,23856.745,5.6,PXL
173692:2040,2528:2528,08/22/11 12:33:28,STABLE BEAMS,3500,22617.833,22440.819,5.2,PXL
173692:2040,2529:2529,08/22/11 12:33:52,STABLE BEAMS,3500,22636.411,22462.765,5.2,PXL
173692:2040,2530:2530,08/22/11 12:34:15,STABLE BEAMS,3500,22591.120,22417.291,5.2,PXL
173692:2040,2531:2531,08/22/11 12:34:38,STABLE BEAMS,3500,23662.068,23478.335,5.5,PXL
173692:2040,2532:2532,08/22/11 12:35:02,STABLE BEAMS,3500,22419.217,22244.888,5.2,PXL
173692:2040,2533:2533,08/22/11 12:35:25,STABLE BEAMS,3500,22691.098,22515.671,5.3,PXL
173692:2040,2534:2534,08/22/11 12:35:48,STABLE BEAMS,3500,24039.779,23853.026,5.6,PXL
173692:2040,2535:2535,08/22/11 12:36:12,STABLE BEAMS,3500,24630.507,24436.452,5.7,PXL
173692:2040,2536:2536,08/22/11 12:36:35,STABLE BEAMS,3500,22760.334,22582.283,5.3,PXL
173692:2040,2537:2537,08/22/11 12:36:58,STABLE BEAMS,3500,21056.834,20894.101,4.9,PXL
173692:2040,2538:2538,08/22/11 12:37:22,STABLE BEAMS,3500,21461.213,21296.860,5.0,PXL
173692:2040,2539:2539,08/22/11 12:37:45,STABLE BEAMS,3500,24332.342,24015.585,5.6,PXL
173692:2040,2540:2540,08/22/11 12:38:08,STABLE BEAMS,3500,21210.739,21045.640,4.9,PXL
173692:2040,2541:2541,08/22/11 12:38:32,STABLE BEAMS,3500,22348.628,22173.811,5.2,PXL
173692:2040,2542:2542,08/22/11 12:38:55,STABLE BEAMS,3500,22560.840,22382.642,5.2,PXL
173692:2040,2543:2543,08/22/11 12:39:18,STABLE BEAMS,3500,23093.346,22851.425,5.4,PXL
173692:2040,2544:2544,08/22/11 12:39:42,STABLE BEAMS,3500,21764.846,21594.832,5.0,PXL
173692:2040,2545:2545,08/22/11 12:40:05,STABLE BEAMS,3500,22976.409,22798.137,5.3,PXL
173692:2040,2546:2546,08/22/11 12:40:28,STABLE BEAMS,3500,24141.692,23954.899,5.6,PXL
173692:2040,2547:2547,08/22/11 12:40:52,STABLE BEAMS,3500,22866.841,22689.954,5.3,PXL
173692:2040,2548:2548,08/22/11 12:41:15,STABLE BEAMS,3500,24057.842,23871.551,5.6,PXL
173692:2040,2549:2549,08/22/11 12:41:38,STABLE BEAMS,3500,23596.935,23417.605,5.5,PXL
173692:2040,2550:2550,08/22/11 12:42:02,STABLE BEAMS,3500,23490.053,23310.107,5.4,PXL
173692:2040,2551:2551,08/22/11 12:42:25,STABLE BEAMS,3500,22804.430,22626.436,5.3,PXL
173692:2040,2552:2552,08/22/11 12:42:48,STABLE BEAMS,3500,23243.670,23065.480,5.4,PXL
173692:2040,2553:2553,08/22/11 12:43:12,STABLE BEAMS,3500,23224.714,23047.042,5.4,PXL
173692:2040,2554:2554,08/22/11 12:43:35,STABLE BEAMS,3500,22259.407,22087.022,5.2,PXL
173692:2040,2555:2555,08/22/11 12:43:58,STABLE BEAMS,3500,22444.449,22211.879,5.2,PXL
173692:2040,2556:2556,08/22/11 12:44:22,STABLE BEAMS,3500,22468.529,22296.148,5.2,PXL
173692:2040,2557:2557,08/22/11 12:44:45,STABLE BEAMS,3500,22206.727,22039.628,5.1,PXL
173692:2040,2558:2558,08/22/11 12:45:08,STABLE BEAMS,3500,23789.764,23542.180,5.5,PXL
173692:2040,2559:2559,08/22/11 12:45:32,STABLE BEAMS,3500,22558.183,22382.711,5.2,PXL
173692:2040,2560:2560,08/22/11 12:45:55,STABLE BEAMS,3500,24236.848,24048.944,5.6,PXL
173692:2040,2561:2561,08/22/11 12:46:18,STABLE BEAMS,3500,22444.312,22274.957,5.2,PXL
173692:2040,2562:2562,08/22/11 12:46:42,STABLE BEAMS,3500,22070.975,21898.243,5.1,PXL
173692:2040,2563:2563,08/22/11 12:47:05,STABLE BEAMS,3500,23775.462,23593.470,5.5,PXL
173692:2040,2564:2564,08/22/11 12:47:28,STABLE BEAMS,3500,22138.095,21965.215,5.1,PXL
173692:2040,2565:2565,08/22/11 12:47:52,STABLE BEAMS,3500,23991.279,23805.590,5.6,PXL
173692:2040,2566:2566,08/22/11 12:48:15,STABLE BEAMS,3500,23003.239,22827.685,5.3,PXL
173692:2040,2567:2567,08/22/11 12:48:38,STABLE BEAMS,3500,23527.410,23344.292,5.5,PXL
173692:2040,2568:2568,08/22/11 12:49:02,STABLE BEAMS,3500,21621.307,21454.179,5.0,PXL
173692:2040,2569:2569,08/22/11 12:49:25,STABLE BEAMS,3500,23151.755,22971.232,5.4,PXL
173692:2040,2570:2570,08/22/11 12:49:48,STABLE BEAMS,3500,23944.507,23758.633,5.5,PXL
173692:2040,2571:2571,08/22/11 12:50:12,STABLE BEAMS,3500,23504.342,23285.871,5.4,PXL
173692:2040,2572:2572,08/22/11 12:50:35,STABLE BEAMS,3500,23731.467,23549.553,5.5,PXL
173692:2040,2573:2573,08/22/11 12:50:58,STABLE BEAMS,3500,23584.723,23404.736,5.5,PXL
173692:2040,2574:2574,08/22/11 12:51:22,STABLE BEAMS,3500,22843.462,22607.091,5.3,PXL
173692:2040,2575:2575,08/22/11 12:51:45,STABLE BEAMS,3500,21351.096,21188.418,4.9,PXL
173692:2040,2576:2576,08/22/11 12:52:08,STABLE BEAMS,3500,21168.627,21007.707,4.9,PXL
173692:2040,2577:2577,08/22/11 12:52:32,STABLE BEAMS,3500,22372.948,22200.693,5.2,PXL
173692:2040,2578:2578,08/22/11 12:52:55,STABLE BEAMS,3500,22907.053,22730.626,5.3,PXL
173692:2040,2579:2579,08/22/11 12:53:18,STABLE BEAMS,3500,22956.343,22781.586,5.3,PXL
173692:2040,2580:2580,08/22/11 12:53:42,STABLE BEAMS,3500,23283.142,23109.524,5.4,PXL
173692:2040,2581:2581,08/22/11 12:54:05,STABLE BEAMS,3500,22324.332,22155.107,5.2,PXL
173692:2040,2582:2582,08/22/11 12:54:28,STABLE BEAMS,3500,22948.263,22772.286,5.3,PXL
173692:2040,2583:2583,08/22/11 12:54:52,STABLE BEAMS,3500,21796.214,21628.968,5.1,PXL
173692:2040,2584:2584,08/22/11 12:55:15,STABLE BEAMS,3500,21985.247,21816.580,5.1,PXL
173692:2040,2585:2585,08/22/11 12:55:38,STABLE BEAMS,3500,23430.487,23250.487,5.4,PXL
173692:2040,2586:2586,08/22/11 12:56:02,STABLE BEAMS,3500,23155.224,22981.041,5.4,PXL
173692:2040,2587:2587,08/22/11 12:56:25,STABLE BEAMS,3500,23775.070,23595.108,5.5,PXL
173692:2040,2588:2588,08/22/11 12:56:48,STABLE BEAMS,3500,25004.077,24812.458,5.8,PXL
173692:2040,2589:2589,08/22/11 12:57:12,STABLE BEAMS,3500,22258.118,22088.594,5.2,PXL
173692:2040,2590:2590,08/22/11 12:57:35,STABLE BEAMS,3500,21777.418,21609.561,5.0,PXL
173692:2040,2591:2591,08/22/11 12:57:58,STABLE BEAMS,3500,23000.985,22822.960,5.3,PXL
173692:2040,2592:2592,08/22/11 12:58:22,STABLE BEAMS,3500,22265.587,22094.326,5.2,PXL
173692:2040,2593:2593,08/22/11 12:58:45,STABLE BEAMS,3500,24018.707,23835.687,5.6,PXL
173692:2040,2594:2594,08/22/11 12:59:08,STABLE BEAMS,3500,21922.075,21755.031,5.1,PXL
173692:2040,2595:2595,08/22/11 12:59:32,STABLE BEAMS,3500,22824.255,22647.886,5.3,PXL
173692:2040,2596:2596,08/22/11 12:59:55,STABLE BEAMS,3500,23142.261,22967.632,5.4,PXL
173692:2040,2597:2597,08/22/11 13:00:18,STABLE BEAMS,3500,21789.948,21624.962,5.0,PXL
173692:2040,2598:2598,08/22/11 13:00:42,STABLE BEAMS,3500,21839.911,21674.892,5.1,PXL
173692:2040,2599:2599,08/22/11 13:01:05,STABLE BEAMS,3500,20806.821,20645.552,4.8,PXL
173692:2040,2600:2600,08/22/11 13:01:28,STABLE BEAMS,3500,22971.966,22793.884,5.3,PXL
173692:2040,2601:2601,08/22/11 13:01:52,STABLE BEAMS,3500,23111.632,22936.018,5.4,PXL
173692:2040,2602:2602,08/22/11 13:02:15,STABLE BEAMS,3500,22381.212,22210.774,5.2,PXL
173692:2040,2603:2603,08/22/11 13:02:38,STABLE BEAMS,3500,21532.774,21371.555,5.0,PXL
173692:2040,2604:2604,08/22/11 13:03:02,STABLE BEAMS,3500,23407.346,23232.298,5.4,PXL
173692:2040,2605:2605,08/22/11 13:03:25,STABLE BEAMS,3500,22466.670,22294.671,5.2,PXL
173692:2040,2606:2606,08/22/11 13:03:48,STABLE BEAMS,3500,22029.548,21862.268,5.1,PXL
173692:2040,2607:2607,08/22/11 13:04:12,STABLE BEAMS,3500,21735.725,21573.873,5.0,PXL
173692:2040,2608:2608,08/22/11 13:04:35,STABLE BEAMS,3500,21983.307,21815.325,5.1,PXL
173692:2040,2609:2609,08/22/11 13:04:58,STABLE BEAMS,3500,24028.175,23844.110,5.6,PXL
173692:2040,2610:2610,08/22/11 13:05:22,STABLE BEAMS,3500,22359.826,22191.498,5.2,PXL
173692:2040,2611:2611,08/22/11 13:05:45,STABLE BEAMS,3500,22232.091,22062.272,5.2,PXL
173692:2040,2612:2612,08/22/11 13:06:08,STABLE BEAMS,3500,23863.444,23681.555,5.5,PXL
173692:2040,2613:2613,08/22/11 13:06:32,STABLE BEAMS,3500,23339.347,23158.803,5.4,PXL
173692:2040,2614:2614,08/22/11 13:06:55,STABLE BEAMS,3500,22750.107,22575.844,5.3,PXL
173692:2040,2615:2615,08/22/11 13:07:18,STABLE BEAMS,3500,22590.120,22421.347,5.2,PXL
173692:2040,2616:2616,08/22/11 13:07:42,STABLE BEAMS,3500,23129.551,22953.295,5.4,PXL
173692:2040,2617:2617,08/22/11 13:08:05,STABLE BEAMS,3500,22192.049,21964.512,5.1,PXL
173692:2040,2618:2618,08/22/11 13:08:28,STABLE BEAMS,3500,22676.275,22508.616,5.3,PXL
173692:2040,2619:2619,08/22/11 13:08:52,STABLE BEAMS,3500,22172.754,22002.297,5.1,PXL
173692:2040,2620:2620,08/22/11 13:09:15,STABLE BEAMS,3500,23385.779,23207.608,5.4,PXL
173692:2040,2621:2621,08/22/11 13:09:38,STABLE BEAMS,3500,22966.722,22793.921,5.3,PXL
173692:2040,2622:2622,08/22/11 13:10:02,STABLE BEAMS,3500,21404.182,21240.882,5.0,PXL
173692:2040,2623:2623,08/22/11 13:10:25,STABLE BEAMS,3500,22599.410,22428.480,5.2,PXL
173692:2040,2624:2624,08/22/11 13:10:48,STABLE BEAMS,3500,22164.539,21997.580,5.1,PXL
173692:2040,2625:2625,08/22/11 13:11:12,STABLE BEAMS,3500,23162.955,22990.745,5.4,PXL
173692:2040,2626:2626,08/22/11 13:11:35,STABLE BEAMS,3500,21946.377,21780.802,5.1,PXL
173692:2040,2627:2627,08/22/11 13:11:58,STABLE BEAMS,3500,22734.828,22562.541,5.3,PXL
173692:2040,2628:2628,08/22/11 13:12:22,STABLE BEAMS,3500,22090.543,21924.052,5.1,PXL
173692:2040,2629:2629,08/22/11 13:12:45,STABLE BEAMS,3500,22454.003,22287.106,5.2,PXL
173692:2040,2630:2630,08/22/11 13:13:08,STABLE BEAMS,3500,23899.530,23718.815,5.5,PXL
173692:2040,2631:2631,08/22/11 13:13:32,STABLE BEAMS,3500,23460.730,23287.811,5.4,PXL
173692:2040,2632:2632,08/22/11 13:13:55,STABLE BEAMS,3500,22538.518,22306.871,5.2,PXL
173692:2040,2633:2633,08/22/11 13:14:18,STABLE BEAMS,3500,23939.624,23759.332,5.5,PXL
173692:2040,2634:2634,08/22/11 13:14:42,STABLE BEAMS,3500,23376.722,23201.100,5.4,PXL
173692:2040,2635:2635,08/22/11 13:15:05,STABLE BEAMS,3500,22656.662,22482.498,5.3,PXL
173692:2040,2636:2636,08/22/11 13:15:28,STABLE BEAMS,3500,20948.586,20793.146,4.9,PXL
173692:2040,2637:2637,08/22/11 13:15:52,STABLE BEAMS,3500,21980.416,21815.348,5.1,PXL
173692:2040,2638:2638,08/22/11 13:16:15,STABLE BEAMS,3500,22862.492,22693.021,5.3,PXL
173692:2040,2639:2639,08/22/11 13:16:38,STABLE BEAMS,3500,21052.169,20895.724,4.9,PXL
173692:2040,2640:2640,08/22/11 13:17:02,STABLE BEAMS,3500,21415.030,21254.968,5.0,PXL
173692:2040,2641:2641,08/22/11 13:17:25,STABLE BEAMS,3500,23389.578,23212.930,5.4,PXL
173692:2040,2642:2642,08/22/11 13:17:48,STABLE BEAMS,3500,22881.960,22708.186,5.3,PXL
173692:2040,2643:2643,08/22/11 13:18:12,STABLE BEAMS,3500,22724.056,22549.222,5.3,PXL
173692:2040,2644:2644,08/22/11 13:18:35,STABLE BEAMS,3500,21647.967,21483.281,5.0,PXL
173692:2040,2645:2645,08/22/11 13:18:58,STABLE BEAMS,3500,21851.418,21688.107,5.1,PXL
173692:2040,2646:2646,08/22/11 13:19:22,STABLE BEAMS,3500,23375.201,23200.881,5.4,PXL
173692:2040,2647:2647,08/22/11 13:19:45,STABLE BEAMS,3500,22759.207,22587.576,5.3,PXL
173692:2040,2648:2648,08/22/11 13:20:08,STABLE BEAMS,3500,21561.682,21402.530,5.0,PXL
173692:2040,2649:2649,08/22/11 13:20:32,STABLE BEAMS,3500,22324.464,22157.948,5.2,PXL
173692:2040,2650:2650,08/22/11 13:20:55,STABLE BEAMS,3500,22470.288,22301.681,5.2,PXL
173692:2040,2651:2651,08/22/11 13:21:18,STABLE BEAMS,3500,22268.906,22102.690,5.2,PXL
173692:2040,2652:2652,08/22/11 13:21:41,STABLE BEAMS,3500,22240.341,22012.680,5.2,PXL
173692:2040,2653:2653,08/22/11 13:22:05,STABLE BEAMS,3500,21237.597,20941.878,4.9,PXL
173692:2040,2654:2654,08/22/11 13:22:28,STABLE BEAMS,3500,22783.343,22611.192,5.3,PXL
173692:2040,2655:2655,08/22/11 13:22:51,STABLE BEAMS,3500,21317.660,21159.013,4.9,PXL
173692:2040,2656:2656,08/22/11 13:23:15,STABLE BEAMS,3500,21159.970,21004.090,4.9,PXL
173692:2040,2657:2657,08/22/11 13:23:38,STABLE BEAMS,3500,20731.418,20403.663,4.8,PXL
173692:2040,2658:2658,08/22/11 13:24:01,STABLE BEAMS,3500,23047.076,22875.682,5.3,PXL
173692:2040,2659:2659,08/22/11 13:24:25,STABLE BEAMS,3500,22404.336,22236.929,5.2,PXL
173692:2040,2660:2660,08/22/11 13:24:48,STABLE BEAMS,3500,22012.353,21847.327,5.1,PXL
173692:2040,2661:2661,08/22/11 13:25:11,STABLE BEAMS,3500,21495.866,21334.896,5.0,PXL
173692:2040,2662:2662,08/22/11 13:25:35,STABLE BEAMS,3500,21398.740,21237.687,5.0,PXL
173692:2040,2663:2663,08/22/11 13:25:58,STABLE BEAMS,3500,23487.179,23313.544,5.4,PXL
173692:2040,2664:2664,08/22/11 13:26:21,STABLE BEAMS,3500,23212.387,23037.614,5.4,PXL
173692:2040,2665:2665,08/22/11 13:26:45,STABLE BEAMS,3500,22716.543,22547.518,5.3,PXL
173692:2040,2666:2666,08/22/11 13:27:08,STABLE BEAMS,3500,23849.546,23667.681,5.5,PXL
173692:2040,2667:2667,08/22/11 13:27:31,STABLE BEAMS,3500,21149.111,20989.654,4.9,PXL
173692:2040,2668:2668,08/22/11 13:27:55,STABLE BEAMS,3500,22716.351,22547.549,5.3,PXL
173692:2040,2669:2669,08/22/11 13:28:18,STABLE BEAMS,3500,21890.876,21723.733,5.1,PXL
173692:2040,2670:2670,08/22/11 13:28:41,STABLE BEAMS,3500,21331.840,21171.860,4.9,PXL
173692:2040,2671:2671,08/22/11 13:29:05,STABLE BEAMS,3500,22178.347,22011.753,5.1,PXL
173692:2040,2672:2672,08/22/11 13:29:28,STABLE BEAMS,3500,23481.790,23306.158,5.4,PXL
173692:2040,2673:2673,08/22/11 13:29:51,STABLE BEAMS,3500,23991.729,23813.107,5.6,PXL
173692:2040,2674:2674,08/22/11 13:30:15,STABLE BEAMS,3500,19935.356,19732.185,4.6,PXL
173692:2040,2675:2675,08/22/11 13:30:38,STABLE BEAMS,3500,21581.857,21420.464,5.0,PXL
173692:2040,2676:2676,08/22/11 13:31:01,STABLE BEAMS,3500,23759.119,23423.533,5.5,PXL
173692:2040,2677:2677,08/22/11 13:31:25,STABLE BEAMS,3500,20891.004,20735.505,4.8,PXL
173692:2040,2678:2678,08/22/11 13:31:48,STABLE BEAMS,3500,22594.849,22424.378,5.2,PXL
173692:2040,2679:2679,08/22/11 13:32:11,STABLE BEAMS,3500,21488.838,21327.817,5.0,PXL
173692:2040,2680:2680,08/22/11 13:32:35,STABLE BEAMS,3500,22698.908,22530.069,5.3,PXL
173692:2040,2681:2681,08/22/11 13:32:58,STABLE BEAMS,3500,23846.432,23603.540,5.5,PXL
173692:2040,2682:2682,08/22/11 13:33:21,STABLE BEAMS,3500,21520.706,21357.683,5.0,PXL
173692:2040,2683:2683,08/22/11 13:33:45,STABLE BEAMS,3500,22229.352,22063.817,5.2,PXL
173692:2040,2684:2684,08/22/11 13:34:08,STABLE BEAMS,3500,21907.514,21747.783,5.1,PXL
173692:2040,2685:2685,08/22/11 13:34:31,STABLE BEAMS,3500,22502.423,22337.400,5.2,PXL
173692:2040,2686:2686,08/22/11 13:34:55,STABLE BEAMS,3500,21277.451,21120.718,4.9,PXL
173692:2040,2687:2687,08/22/11 13:35:18,STABLE BEAMS,3500,22262.467,22095.217,5.2,PXL
173692:2040,2688:2688,08/22/11 13:35:41,STABLE BEAMS,3500,21936.453,21774.005,5.1,PXL
173692:2040,2689:2689,08/22/11 13:36:05,STABLE BEAMS,3500,22516.249,22352.077,5.2,PXL
173692:2040,2690:2690,08/22/11 13:36:28,STABLE BEAMS,3500,21514.024,21354.765,5.0,PXL
173692:2040,2691:2691,08/22/11 13:36:51,STABLE BEAMS,3500,21397.917,21241.536,5.0,PXL
173692:2040,2692:2692,08/22/11 13:37:15,STABLE BEAMS,3500,22089.496,21925.351,5.1,PXL
173692:2040,2693:2693,08/22/11 13:37:38,STABLE BEAMS,3500,21851.380,21690.510,5.1,PXL
173692:2040,2694:2694,08/22/11 13:38:01,STABLE BEAMS,3500,21899.087,21733.333,5.1,PXL
173692:2040,2695:2695,08/22/11 13:38:25,STABLE BEAMS,3500,23422.423,23246.613,5.4,PXL
173692:2040,2696:2696,08/22/11 13:38:48,STABLE BEAMS,3500,21318.104,21160.398,4.9,PXL
173692:2040,2697:2697,08/22/11 13:39:11,STABLE BEAMS,3500,21233.593,21019.388,4.9,PXL
173692:2040,2698:2698,08/22/11 13:39:35,STABLE BEAMS,3500,23056.368,22887.002,5.3,PXL
173692:2040,2699:2699,08/22/11 13:39:58,STABLE BEAMS,3500,23015.691,22840.782,5.3,PXL
173692:2040,2700:2700,08/22/11 13:40:21,STABLE BEAMS,3500,22875.355,22707.594,5.3,PXL
173692:2040,2701:2701,08/22/11 13:40:45,STABLE BEAMS,3500,21090.883,20933.652,4.9,PXL
173692:2040,2702:2702,08/22/11 13:41:08,STABLE BEAMS,3500,21927.306,21764.194,5.1,PXL
173692:2040,2703:2703,08/22/11 13:41:31,STABLE BEAMS,3500,22489.804,22178.417,5.2,PXL
173692:2040,2704:2704,08/22/11 13:41:55,STABLE BEAMS,3500,21759.428,21599.424,5.0,PXL
173692:2040,2705:2705,08/22/11 13:42:18,STABLE BEAMS,3500,22416.209,22250.353,5.2,PXL
173692:2040,2706:2706,08/22/11 13:42:41,STABLE BEAMS,3500,21512.934,21353.727,5.0,PXL
173692:2040,2707:2707,08/22/11 13:43:05,STABLE BEAMS,3500,22553.113,22384.104,5.2,PXL
173692:2040,2708:2708,08/22/11 13:43:28,STABLE BEAMS,3500,21226.728,21071.165,4.9,PXL
173692:2040,2709:2709,08/22/11 13:43:51,STABLE BEAMS,3500,20377.199,20223.730,4.7,PXL
173692:2040,2710:2710,08/22/11 13:44:15,STABLE BEAMS,3500,22614.290,22449.660,5.2,PXL
173692:2040,2715:2715,08/22/11 13:46:11,STABLE BEAMS,3500,22686.627,22517.696,5.3,PXL
173692:2040,2716:2716,08/22/11 13:46:35,STABLE BEAMS,3500,21557.269,21396.627,5.0,PXL
173692:2040,2717:2717,08/22/11 13:46:58,STABLE BEAMS,3500,20695.124,20542.180,4.8,PXL
173692:2040,2718:2718,08/22/11 13:47:21,STABLE BEAMS,3500,23024.430,22852.811,5.3,PXL
173692:2040,2719:2719,08/22/11 13:47:45,STABLE BEAMS,3500,22361.020,22196.352,5.2,PXL
173692:2040,2720:2720,08/22/11 13:48:08,STABLE BEAMS,3500,21708.926,21549.675,5.0,PXL
173692:2040,2721:2721,08/22/11 13:48:31,STABLE BEAMS,3500,21517.959,21362.753,5.0,PXL
173692:2040,2722:2722,08/22/11 13:48:55,STABLE BEAMS,3500,22562.245,22396.439,5.2,PXL
173692:2040,2723:2723,08/22/11 13:49:18,STABLE BEAMS,3500,22539.517,22374.511,5.2,PXL
173692:2040,2724:2724,08/22/11 13:49:41,STABLE BEAMS,3500,19588.631,19431.514,4.5,PXL
173692:2040,2725:2725,08/22/11 13:50:05,STABLE BEAMS,3500,21985.243,21820.785,5.1,PXL
173692:2040,2726:2726,08/22/11 13:50:28,STABLE BEAMS,3500,21855.590,21693.668,5.1,PXL
173692:2040,2727:2727,08/22/11 13:50:51,STABLE BEAMS,3500,23597.234,23425.427,5.5,PXL
173692:2040,2728:2728,08/22/11 13:51:15,STABLE BEAMS,3500,21415.455,21200.753,5.0,PXL
173692:2040,2729:2729,08/22/11 13:51:38,STABLE BEAMS,3500,21939.098,21773.592,5.1,PXL
173692:2040,2730:2730,08/22/11 13:52:01,STABLE BEAMS,3500,21334.270,21179.026,4.9,PXL
173692:2040,2731:2731,08/22/11 13:52:25,STABLE BEAMS,3500,21696.550,21537.063,5.0,PXL
173692:2040,2732:2732,08/22/11 13:52:48,STABLE BEAMS,3500,20887.682,20601.389,4.8,PXL
173692:2040,2733:2733,08/22/11 13:53:11,STABLE BEAMS,3500,23018.999,22852.984,5.3,PXL
173692:2040,2734:2734,08/22/11 13:53:35,STABLE BEAMS,3500,22395.259,22226.690,5.2,PXL
173692:2040,2735:2735,08/22/11 13:53:58,STABLE BEAMS,3500,20208.633,20059.502,4.7,PXL
173692:2040,2736:2736,08/22/11 13:54:21,STABLE BEAMS,3500,20887.504,20733.007,4.8,PXL
173692:2040,2737:2737,08/22/11 13:54:45,STABLE BEAMS,3500,21536.526,21381.204,5.0,PXL
173692:2040,2738:2738,08/22/11 13:55:08,STABLE BEAMS,3500,22407.933,22238.105,5.2,PXL
173692:2040,2739:2739,08/22/11 13:55:31,STABLE BEAMS,3500,21825.983,21664.840,5.1,PXL
173692:2040,2740:2740,08/22/11 13:55:55,STABLE BEAMS,3500,21929.743,21769.362,5.1,PXL
173692:2040,2741:2741,08/22/11 13:56:18,STABLE BEAMS,3500,22201.464,22037.750,5.1,PXL
173692:2040,2742:2742,08/22/11 13:56:41,STABLE BEAMS,3500,21605.475,21448.841,5.0,PXL
173692:2040,2743:2743,08/22/11 13:57:05,STABLE BEAMS,3500,20610.629,20458.240,4.8,PXL
173692:2040,2744:2744,08/22/11 13:57:28,STABLE BEAMS,3500,20015.973,19870.387,4.6,PXL
173692:2040,2745:2745,08/22/11 13:57:51,STABLE BEAMS,3500,22072.802,21911.936,5.1,PXL
173692:2040,2746:2746,08/22/11 13:58:15,STABLE BEAMS,3500,21052.310,20898.967,4.9,PXL
173692:2040,2747:2747,08/22/11 13:58:38,STABLE BEAMS,3500,23266.363,23096.248,5.4,PXL
173692:2040,2748:2748,08/22/11 13:59:01,STABLE BEAMS,3500,23243.531,23071.962,5.4,PXL
173692:2040,2749:2749,08/22/11 13:59:25,STABLE BEAMS,3500,22038.974,21879.344,5.1,PXL
173692:2040,2750:2750,08/22/11 13:59:48,STABLE BEAMS,3500,22979.467,22812.661,5.3,PXL
173692:2040,2751:2751,08/22/11 14:00:11,STABLE BEAMS,3500,21617.996,21460.184,5.0,PXL
173692:2040,2752:2752,08/22/11 14:00:35,STABLE BEAMS,3500,21919.417,21762.258,5.1,PXL
173692:2040,2753:2753,08/22/11 14:00:58,STABLE BEAMS,3500,19769.679,19625.077,4.6,PXL
173692:2040,2754:2754,08/22/11 14:01:21,STABLE BEAMS,3500,20899.393,20748.099,4.8,PXL
175832:2083,43:43,09/07/11 10:38:48,STABLE BEAMS,3500,14397.441,14185.076,17.6,PXL
175832:2083,44:44,09/07/11 10:39:12,STABLE BEAMS,3500,14310.128,14099.333,17.5,PXL
175832:2083,45:45,09/07/11 10:39:35,STABLE BEAMS,3500,14334.641,14122.728,17.5,PXL
175832:2083,46:46,09/07/11 10:39:58,STABLE BEAMS,3500,14260.807,14051.972,17.4,PXL
175832:2083,47:47,09/07/11 10:40:22,STABLE BEAMS,3500,14271.767,14024.453,17.4,PXL
175832:2083,48:48,09/07/11 10:40:45,STABLE BEAMS,3500,14219.874,14012.144,17.4,PXL
175832:2083,49:49,09/07/11 10:41:08,STABLE BEAMS,3500,14253.755,14044.331,17.4,PXL
175832:2083,50:50,09/07/11 10:41:32,STABLE BEAMS,3500,14194.601,13987.995,17.3,PXL
175832:2083,51:51,09/07/11 10:41:55,STABLE BEAMS,3500,14243.313,14037.064,17.4,PXL
175832:2083,52:52,09/07/11 10:42:18,STABLE BEAMS,3500,14228.849,14022.092,17.4,PXL
175832:2083,53:53,09/07/11 10:42:42,STABLE BEAMS,3500,14206.271,14000.658,17.3,PXL
175832:2083,54:54,09/07/11 10:43:05,STABLE BEAMS,3500,14230.495,14024.880,17.4,PXL
175832:2083,55:55,09/07/11 10:43:28,STABLE BEAMS,3500,14065.975,13861.354,17.2,PXL
175832:2083,56:56,09/07/11 10:43:52,STABLE BEAMS,3500,14138.140,13933.772,17.3,PXL
175832:2083,57:57,09/07/11 10:44:15,STABLE BEAMS,3500,14053.955,13851.350,17.2,PXL
175832:2083,58:58,09/07/11 10:44:38,STABLE BEAMS,3500,14192.081,13987.553,17.3,PXL
175832:2083,59:59,09/07/11 10:45:02,STABLE BEAMS,3500,14162.680,13868.490,17.3,PXL
175832:2083,60:60,09/07/11 10:45:25,STABLE BEAMS,3500,13996.859,13795.091,17.1,PXL
175832:2083,61:61,09/07/11 10:45:48,STABLE BEAMS,3500,14099.183,13859.074,17.2,PXL
175832:2083,62:62,09/07/11 10:46:12,STABLE BEAMS,3500,14122.306,13919.344,17.2,PXL
175832:2083,63:63,09/07/11 10:46:35,STABLE BEAMS,3500,14108.916,13907.600,17.2,PXL
175832:2083,64:64,09/07/11 10:46:58,STABLE BEAMS,3500,13961.300,13760.808,17.0,PXL
175832:2083,65:65,09/07/11 10:47:22,STABLE BEAMS,3500,14035.343,13797.294,17.1,PXL
175832:2083,66:66,09/07/11 10:47:45,STABLE BEAMS,3500,14029.471,13829.729,17.1,PXL
175832:2083,67:67,09/07/11 10:48:08,STABLE BEAMS,3500,13951.376,13753.216,17.0,PXL
175832:2083,68:68,09/07/11 10:48:32,STABLE BEAMS,3500,13991.134,13792.587,17.1,PXL
175832:2083,69:69,09/07/11 10:48:55,STABLE BEAMS,3500,14091.663,13853.824,17.2,PXL
175832:2083,70:70,09/07/11 10:49:18,STABLE BEAMS,3500,14038.824,13840.925,17.1,PXL
175832:2083,71:71,09/07/11 10:49:42,STABLE BEAMS,3500,13952.069,13716.917,17.0,PXL
175832:2083,72:72,09/07/11 10:50:05,STABLE BEAMS,3500,14039.373,13839.906,17.1,PXL
175832:2083,73:73,09/07/11 10:50:28,STABLE BEAMS,3500,13969.677,13772.237,17.1,PXL
175832:2083,74:74,09/07/11 10:50:52,STABLE BEAMS,3500,13909.350,13713.278,17.0,PXL
175832:2083,75:75,09/07/11 10:51:15,STABLE BEAMS,3500,13934.357,13738.373,17.0,PXL
175832:2083,76:76,09/07/11 10:51:38,STABLE BEAMS,3500,13949.761,13753.488,17.0,PXL
175832:2083,77:77,09/07/11 10:52:02,STABLE BEAMS,3500,13895.013,13700.850,17.0,PXL
175832:2083,78:78,09/07/11 10:52:25,STABLE BEAMS,3500,13867.226,13635.417,16.9,PXL
175832:2083,79:79,09/07/11 10:52:48,STABLE BEAMS,3500,13893.223,13699.902,17.0,PXL
175832:2083,80:80,09/07/11 10:53:12,STABLE BEAMS,3500,13941.545,13747.387,17.0,PXL
175832:2083,81:81,09/07/11 10:53:35,STABLE BEAMS,3500,13898.028,13479.369,17.0,PXL
175832:2083,82:82,09/07/11 10:53:58,STABLE BEAMS,3500,13859.090,13478.662,16.9,PXL
175832:2083,83:83,09/07/11 10:54:22,STABLE BEAMS,3500,13846.436,13465.689,16.9,PXL
175832:2083,84:84,09/07/11 10:54:45,STABLE BEAMS,3500,13930.717,13548.258,17.0,PXL
175832:2083,85:85,09/07/11 10:55:08,STABLE BEAMS,3500,13797.511,13419.954,16.8,PXL
175832:2083,86:86,09/07/11 10:55:32,STABLE BEAMS,3500,13928.246,13547.705,17.0,PXL
175832:2083,87:87,09/07/11 10:55:55,STABLE BEAMS,3500,13714.138,13305.237,16.7,PXL
175832:2083,88:88,09/07/11 10:56:18,STABLE BEAMS,3500,13777.117,13366.700,16.8,PXL
175832:2083,89:89,09/07/11 10:56:42,STABLE BEAMS,3500,13787.781,13374.771,16.8,PXL
175832:2083,90:90,09/07/11 10:57:05,STABLE BEAMS,3500,13688.175,13318.068,16.7,PXL
175832:2083,91:91,09/07/11 10:57:28,STABLE BEAMS,3500,13772.345,13399.288,16.8,PXL
175832:2083,92:92,09/07/11 10:57:52,STABLE BEAMS,3500,13734.284,13364.450,16.8,PXL
175832:2083,93:93,09/07/11 10:58:15,STABLE BEAMS,3500,13670.921,13266.223,16.7,PXL
175832:2083,94:94,09/07/11 10:58:38,STABLE BEAMS,3500,13784.910,13414.569,16.8,PXL
175832:2083,95:95,09/07/11 10:59:02,STABLE BEAMS,3500,13658.829,13221.377,16.7,PXL
175832:2083,96:96,09/07/11 10:59:25,STABLE BEAMS,3500,13669.124,13303.329,16.7,PXL
175832:2083,97:97,09/07/11 10:59:48,STABLE BEAMS,3500,13734.936,13329.532,16.8,PXL
175832:2083,98:98,09/07/11 11:00:12,STABLE BEAMS,3500,13690.787,13323.828,16.7,PXL
175832:2083,99:99,09/07/11 11:00:35,STABLE BEAMS,3500,13599.311,13237.729,16.6,PXL
175832:2083,100:100,09/07/11 11:00:58,STABLE BEAMS,3500,13655.702,13257.354,16.7,PXL
175832:2083,101:101,09/07/11 11:01:22,STABLE BEAMS,3500,13690.708,13326.293,16.7,PXL
175832:2083,102:102,09/07/11 11:01:45,STABLE BEAMS,3500,13569.570,13206.719,16.6,PXL
175832:2083,103:103,09/07/11 11:02:08,STABLE BEAMS,3500,13665.159,13302.212,16.7,PXL
175832:2083,104:104,09/07/11 11:02:32,STABLE BEAMS,3500,13624.072,13263.347,16.6,PXL
175832:2083,105:105,09/07/11 11:02:55,STABLE BEAMS,3500,13621.776,13261.137,16.6,PXL
175832:2083,106:106,09/07/11 11:03:18,STABLE BEAMS,3500,13639.946,13243.520,16.7,PXL
175832:2083,107:107,09/07/11 11:03:42,STABLE BEAMS,3500,13676.339,13280.101,16.7,PXL
175832:2083,108:108,09/07/11 11:04:05,STABLE BEAMS,3500,13567.780,13210.951,16.6,PXL
175832:2083,109:109,09/07/11 11:04:28,STABLE BEAMS,3500,13607.080,13250.357,16.6,PXL
175832:2083,110:110,09/07/11 11:04:52,STABLE BEAMS,3500,13652.172,13258.668,16.7,PXL
175832:2083,111:111,09/07/11 11:05:15,STABLE BEAMS,3500,13504.510,13079.082,16.5,PXL
175832:2083,112:112,09/07/11 11:05:38,STABLE BEAMS,3500,13592.222,13234.941,16.6,PXL
175832:2083,113:113,09/07/11 11:06:02,STABLE BEAMS,3500,13551.699,13199.394,16.5,PXL
175832:2083,114:114,09/07/11 11:06:25,STABLE BEAMS,3500,13442.982,13091.758,16.4,PXL
175832:2083,115:115,09/07/11 11:06:48,STABLE BEAMS,3500,13493.009,13141.107,16.5,PXL
175832:2083,116:116,09/07/11 11:07:12,STABLE BEAMS,3500,13578.793,13224.646,16.6,PXL
175832:2083,117:117,09/07/11 11:07:35,STABLE BEAMS,3500,13609.545,13257.458,16.6,PXL
175832:2083,118:118,09/07/11 11:07:58,STABLE BEAMS,3500,13508.013,13121.799,16.5,PXL
175832:2083,119:119,09/07/11 11:08:22,STABLE BEAMS,3500,13622.113,13267.930,16.6,PXL
175832:2083,120:120,09/07/11 11:08:45,STABLE BEAMS,3500,13459.599,13037.367,16.4,PXL
175832:2083,121:121,09/07/11 11:09:08,STABLE BEAMS,3500,13442.240,13093.839,16.4,PXL
175832:2083,122:122,09/07/11 11:09:32,STABLE BEAMS,3500,13448.434,13099.811,16.4,PXL
175832:2083,123:123,09/07/11 11:09:55,STABLE BEAMS,3500,13490.631,13071.062,16.5,PXL
175832:2083,124:124,09/07/11 11:10:18,STABLE BEAMS,3500,13419.888,12964.949,16.4,PXL
175832:2083,125:125,09/07/11 11:10:42,STABLE BEAMS,3500,13439.122,13056.603,16.4,PXL
175832:2083,126:126,09/07/11 11:11:05,STABLE BEAMS,3500,13346.208,13002.026,16.3,PXL
175832:2083,127:127,09/07/11 11:11:28,STABLE BEAMS,3500,13436.733,13056.372,16.4,PXL
175832:2083,128:128,09/07/11 11:11:52,STABLE BEAMS,3500,13498.163,13115.954,16.5,PXL
175832:2083,129:129,09/07/11 11:12:15,STABLE BEAMS,3500,13286.724,12947.323,16.2,PXL
175832:2083,130:130,09/07/11 11:12:38,STABLE BEAMS,3500,13311.935,12970.557,16.2,PXL
175832:2083,131:131,09/07/11 11:13:02,STABLE BEAMS,3500,13428.128,13050.638,16.4,PXL
175832:2083,132:132,09/07/11 11:13:25,STABLE BEAMS,3500,13418.916,13078.626,16.4,PXL
175832:2083,133:133,09/07/11 11:13:48,STABLE BEAMS,3500,13404.058,13061.988,16.4,PXL
175832:2083,134:134,09/07/11 11:14:11,STABLE BEAMS,3500,13407.803,13032.551,16.4,PXL
175832:2083,135:135,09/07/11 11:14:35,STABLE BEAMS,3500,13280.841,12944.278,16.2,PXL
175832:2083,136:136,09/07/11 11:14:58,STABLE BEAMS,3500,13279.474,12945.195,16.2,PXL
175832:2083,137:137,09/07/11 11:15:21,STABLE BEAMS,3500,13248.133,12913.950,16.2,PXL
175832:2083,138:138,09/07/11 11:15:45,STABLE BEAMS,3500,13280.568,12945.622,16.2,PXL
175832:2083,139:139,09/07/11 11:16:08,STABLE BEAMS,3500,13294.356,12475.113,16.2,PXL
175833:2083,1:1,09/07/11 11:23:03,STABLE BEAMS,3500,13418.609,1772.528,16.4,PXL
175833:2083,2:2,09/07/11 11:23:26,STABLE BEAMS,3500,13794.489,83.606,16.8,PXL
175833:2083,3:3,09/07/11 11:23:49,STABLE BEAMS,3500,12949.962,180.332,15.8,PXL
175835:2083,1:1,09/07/11 14:19:17,STABLE BEAMS,3500,10243.995,1518.118,12.5,PXL
175835:2083,2:2,09/07/11 14:19:40,STABLE BEAMS,3500,10150.821,2537.376,12.4,PXL
175835:2083,3:3,09/07/11 14:20:03,STABLE BEAMS,3500,10218.968,10005.644,12.5,PXL
175835:2083,4:4,09/07/11 14:20:26,STABLE BEAMS,3500,10208.349,9994.602,12.5,PXL
175835:2083,5:5,09/07/11 14:20:50,STABLE BEAMS,3500,10175.604,9963.102,12.4,PXL
175835:2083,6:6,09/07/11 14:21:13,STABLE BEAMS,3500,10247.341,10032.850,12.5,PXL
175835:2083,7:7,09/07/11 14:21:36,STABLE BEAMS,3500,10150.309,9939.275,12.4,PXL
175835:2083,8:8,09/07/11 14:22:00,STABLE BEAMS,3500,10142.923,9933.570,12.4,PXL
175835:2083,9:9,09/07/11 14:22:23,STABLE BEAMS,3500,10160.781,9923.065,12.4,PXL
175835:2083,10:10,09/07/11 14:22:46,STABLE BEAMS,3500,10078.392,9850.774,12.3,PXL
175835:2083,11:11,09/07/11 14:23:10,STABLE BEAMS,3500,10261.215,10047.705,12.5,PXL
175835:2083,12:12,09/07/11 14:23:33,STABLE BEAMS,3500,10065.386,9856.483,12.3,PXL
175835:2083,13:13,09/07/11 14:23:56,STABLE BEAMS,3500,10120.423,9911.650,12.4,PXL
175835:2083,14:14,09/07/11 14:24:20,STABLE BEAMS,3500,10193.761,9983.401,12.4,PXL
175835:2083,15:15,09/07/11 14:24:43,STABLE BEAMS,3500,10201.089,9990.281,12.5,PXL
175835:2083,16:16,09/07/11 14:25:06,STABLE BEAMS,3500,10132.746,9924.168,12.4,PXL
175835:2083,17:17,09/07/11 14:25:30,STABLE BEAMS,3500,10135.605,9926.298,12.4,PXL
175835:2083,18:18,09/07/11 14:25:53,STABLE BEAMS,3500,10165.785,9956.698,12.4,PXL
175835:2083,19:19,09/07/11 14:26:16,STABLE BEAMS,3500,10059.722,9851.233,12.3,PXL
175835:2083,20:20,09/07/11 14:26:40,STABLE BEAMS,3500,10198.637,9988.996,12.4,PXL
175835:2083,21:21,09/07/11 14:27:03,STABLE BEAMS,3500,10120.023,9911.808,12.4,PXL
175835:2083,22:22,09/07/11 14:27:26,STABLE BEAMS,3500,10073.043,9864.947,12.3,PXL
175835:2083,23:23,09/07/11 14:27:50,STABLE BEAMS,3500,10058.743,9850.248,12.3,PXL
175835:2083,24:24,09/07/11 14:28:13,STABLE BEAMS,3500,10213.062,10002.834,12.5,PXL
175835:2083,25:25,09/07/11 14:28:36,STABLE BEAMS,3500,10134.560,9925.380,12.4,PXL
175835:2083,26:26,09/07/11 14:29:00,STABLE BEAMS,3500,10215.326,10003.620,12.5,PXL
175835:2083,27:27,09/07/11 14:29:23,STABLE BEAMS,3500,10145.203,9934.915,12.4,PXL
175835:2083,28:28,09/07/11 14:29:46,STABLE BEAMS,3500,10103.125,9894.635,12.3,PXL
175835:2083,29:29,09/07/11 14:30:10,STABLE BEAMS,3500,10138.484,9928.768,12.4,PXL
175835:2083,30:30,09/07/11 14:30:33,STABLE BEAMS,3500,10221.413,10010.495,12.5,PXL
175835:2083,31:31,09/07/11 14:30:56,STABLE BEAMS,3500,10226.525,10014.649,12.5,PXL
175835:2083,32:32,09/07/11 14:31:20,STABLE BEAMS,3500,10158.435,9947.304,12.4,PXL
175835:2083,33:33,09/07/11 14:31:43,STABLE BEAMS,3500,10137.532,9927.176,12.4,PXL
175835:2083,34:34,09/07/11 14:32:06,STABLE BEAMS,3500,10147.511,9937.246,12.4,PXL
175835:2083,35:35,09/07/11 14:32:30,STABLE BEAMS,3500,10142.664,9932.950,12.4,PXL
175835:2083,36:36,09/07/11 14:32:53,STABLE BEAMS,3500,10038.750,9832.840,12.3,PXL
175835:2083,37:37,09/07/11 14:33:16,STABLE BEAMS,3500,10231.012,10020.998,12.5,PXL
175835:2083,38:38,09/07/11 14:33:40,STABLE BEAMS,3500,10160.604,9952.719,12.4,PXL
175835:2083,39:39,09/07/11 14:34:03,STABLE BEAMS,3500,10119.323,9912.413,12.4,PXL
175835:2083,40:40,09/07/11 14:34:26,STABLE BEAMS,3500,10112.571,9906.001,12.3,PXL
175835:2083,41:41,09/07/11 14:34:50,STABLE BEAMS,3500,9989.355,9786.495,12.2,PXL
175835:2083,42:42,09/07/11 14:35:13,STABLE BEAMS,3500,10008.465,9805.126,12.2,PXL
175835:2083,43:43,09/07/11 14:35:36,STABLE BEAMS,3500,10091.896,9858.716,12.3,PXL
175835:2083,44:44,09/07/11 14:36:00,STABLE BEAMS,3500,10029.825,9825.935,12.2,PXL
175835:2083,45:45,09/07/11 14:36:23,STABLE BEAMS,3500,10017.130,9815.475,12.2,PXL
175835:2083,46:46,09/07/11 14:36:46,STABLE BEAMS,3500,9967.941,9766.312,12.2,PXL
175835:2083,47:47,09/07/11 14:37:10,STABLE BEAMS,3500,10024.803,9822.562,12.2,PXL
175835:2083,48:48,09/07/11 14:37:33,STABLE BEAMS,3500,9953.280,9753.073,12.2,PXL
175835:2083,49:49,09/07/11 14:37:56,STABLE BEAMS,3500,10045.544,9841.849,12.3,PXL
175835:2083,50:50,09/07/11 14:38:20,STABLE BEAMS,3500,10076.301,9871.503,12.3,PXL
175835:2083,51:51,09/07/11 14:38:43,STABLE BEAMS,3500,10062.711,9859.601,12.3,PXL
175835:2083,52:52,09/07/11 14:39:06,STABLE BEAMS,3500,10096.379,9891.631,12.3,PXL
175835:2083,53:53,09/07/11 14:39:30,STABLE BEAMS,3500,10077.696,9873.179,12.3,PXL
175835:2083,54:54,09/07/11 14:39:53,STABLE BEAMS,3500,10056.762,9852.756,12.3,PXL
175835:2083,55:55,09/07/11 14:40:16,STABLE BEAMS,3500,10089.096,9885.089,12.3,PXL
175835:2083,56:56,09/07/11 14:40:40,STABLE BEAMS,3500,10061.694,9857.405,12.3,PXL
175835:2083,57:57,09/07/11 14:41:03,STABLE BEAMS,3500,10054.803,9850.909,12.3,PXL
175835:2083,58:58,09/07/11 14:41:26,STABLE BEAMS,3500,10132.668,9927.657,12.4,PXL
175835:2083,59:59,09/07/11 14:41:50,STABLE BEAMS,3500,10058.082,9799.863,12.3,PXL
175835:2083,60:60,09/07/11 14:42:13,STABLE BEAMS,3500,9967.260,9765.909,12.2,PXL
175835:2083,61:61,09/07/11 14:42:36,STABLE BEAMS,3500,10046.425,9816.924,12.3,PXL
175835:2083,62:62,09/07/11 14:43:00,STABLE BEAMS,3500,9985.361,9784.361,12.2,PXL
175835:2083,63:63,09/07/11 14:43:23,STABLE BEAMS,3500,9909.409,9682.973,12.1,PXL
175835:2083,64:64,09/07/11 14:43:46,STABLE BEAMS,3500,9923.485,9723.648,12.1,PXL
175835:2083,65:65,09/07/11 14:44:10,STABLE BEAMS,3500,10035.482,9833.632,12.3,PXL
175835:2083,66:66,09/07/11 14:44:33,STABLE BEAMS,3500,9997.255,9796.477,12.2,PXL
175835:2083,67:67,09/07/11 14:44:56,STABLE BEAMS,3500,10018.251,9818.280,12.2,PXL
175835:2083,68:68,09/07/11 14:45:20,STABLE BEAMS,3500,9988.416,9762.208,12.2,PXL
175835:2083,69:69,09/07/11 14:45:43,STABLE BEAMS,3500,9948.441,9750.760,12.1,PXL
175835:2083,70:70,09/07/11 14:46:06,STABLE BEAMS,3500,9888.021,9689.211,12.1,PXL
175835:2083,71:71,09/07/11 14:46:30,STABLE BEAMS,3500,9979.013,9779.158,12.2,PXL
175835:2083,72:72,09/07/11 14:46:53,STABLE BEAMS,3500,9938.697,9741.651,12.1,PXL
175835:2083,73:73,09/07/11 14:47:16,STABLE BEAMS,3500,9844.376,9648.752,12.0,PXL
175835:2083,74:74,09/07/11 14:47:40,STABLE BEAMS,3500,9947.244,9748.608,12.1,PXL
175835:2083,75:75,09/07/11 14:48:03,STABLE BEAMS,3500,9889.033,9692.043,12.1,PXL
175835:2083,76:76,09/07/11 14:48:26,STABLE BEAMS,3500,10023.286,9823.332,12.2,PXL
175835:2083,77:77,09/07/11 14:48:50,STABLE BEAMS,3500,9952.320,9754.418,12.1,PXL
175835:2083,78:78,09/07/11 14:49:13,STABLE BEAMS,3500,9949.770,9699.978,12.1,PXL
175835:2083,79:79,09/07/11 14:49:36,STABLE BEAMS,3500,9952.069,9754.774,12.1,PXL
175835:2083,80:80,09/07/11 14:50:00,STABLE BEAMS,3500,9989.091,9791.248,12.2,PXL
175835:2083,81:81,09/07/11 14:50:23,STABLE BEAMS,3500,9881.724,9686.729,12.1,PXL
175835:2083,82:82,09/07/11 14:50:46,STABLE BEAMS,3500,9841.258,9647.314,12.0,PXL
175835:2083,83:83,09/07/11 14:51:10,STABLE BEAMS,3500,9844.854,9624.719,12.0,PXL
175835:2083,84:84,09/07/11 14:51:33,STABLE BEAMS,3500,9874.763,9680.974,12.1,PXL
175835:2083,85:85,09/07/11 14:51:56,STABLE BEAMS,3500,9913.230,9691.880,12.1,PXL
175835:2083,86:86,09/07/11 14:52:20,STABLE BEAMS,3500,9828.062,9635.730,12.0,PXL
175835:2083,87:87,09/07/11 14:52:43,STABLE BEAMS,3500,9870.449,9676.337,12.0,PXL
175835:2083,88:88,09/07/11 14:53:06,STABLE BEAMS,3500,9923.135,9728.534,12.1,PXL
175835:2083,89:89,09/07/11 14:53:30,STABLE BEAMS,3500,9902.167,9708.114,12.1,PXL
175835:2083,90:90,09/07/11 14:53:53,STABLE BEAMS,3500,9801.609,9610.688,12.0,PXL
175835:2083,91:91,09/07/11 14:54:16,STABLE BEAMS,3500,9876.856,9657.416,12.1,PXL
175835:2083,92:92,09/07/11 14:54:40,STABLE BEAMS,3500,9818.259,9625.899,12.0,PXL
175835:2083,93:93,09/07/11 14:55:03,STABLE BEAMS,3500,9827.872,9635.364,12.0,PXL
175835:2083,94:94,09/07/11 14:55:26,STABLE BEAMS,3500,9801.187,9609.467,12.0,PXL
175835:2083,95:95,09/07/11 14:55:50,STABLE BEAMS,3500,9798.302,9608.943,12.0,PXL
175835:2083,96:96,09/07/11 14:56:13,STABLE BEAMS,3500,9747.906,9558.673,11.9,PXL
175835:2083,97:97,09/07/11 14:56:36,STABLE BEAMS,3500,9925.728,9732.596,12.1,PXL
175835:2083,98:98,09/07/11 14:57:00,STABLE BEAMS,3500,9886.323,9694.691,12.1,PXL
175835:2083,99:99,09/07/11 14:57:23,STABLE BEAMS,3500,9848.830,9656.419,12.0,PXL
175835:2083,100:100,09/07/11 14:57:46,STABLE BEAMS,3500,9896.810,9704.198,12.1,PXL
175835:2083,101:101,09/07/11 14:58:10,STABLE BEAMS,3500,9809.383,9618.772,12.0,PXL
175835:2083,102:102,09/07/11 14:58:33,STABLE BEAMS,3500,9788.140,9598.146,11.9,PXL
175835:2083,103:103,09/07/11 14:58:56,STABLE BEAMS,3500,9819.706,9629.752,12.0,PXL
175835:2083,104:104,09/07/11 14:59:20,STABLE BEAMS,3500,9867.120,9676.748,12.0,PXL
175835:2083,105:105,09/07/11 14:59:43,STABLE BEAMS,3500,9805.941,9590.315,12.0,PXL
175835:2083,106:106,09/07/11 15:00:06,STABLE BEAMS,3500,9844.425,9654.746,12.0,PXL
175835:2083,107:107,09/07/11 15:00:30,STABLE BEAMS,3500,9769.684,9580.591,11.9,PXL
175835:2083,108:108,09/07/11 15:00:53,STABLE BEAMS,3500,9807.253,9616.720,12.0,PXL
175835:2083,109:109,09/07/11 15:01:16,STABLE BEAMS,3500,9804.978,9614.897,12.0,PXL
175835:2083,110:110,09/07/11 15:01:40,STABLE BEAMS,3500,9801.976,9612.964,12.0,PXL
175835:2083,111:111,09/07/11 15:02:03,STABLE BEAMS,3500,9740.548,9552.492,11.9,PXL
175835:2083,112:112,09/07/11 15:02:26,STABLE BEAMS,3500,9802.918,9614.344,12.0,PXL
175835:2083,113:113,09/07/11 15:02:50,STABLE BEAMS,3500,9763.608,9574.590,11.9,PXL
175835:2083,114:114,09/07/11 15:03:13,STABLE BEAMS,3500,9798.071,9608.047,12.0,PXL
175835:2083,115:115,09/07/11 15:03:36,STABLE BEAMS,3500,9808.431,9619.905,12.0,PXL
175835:2083,116:116,09/07/11 15:04:00,STABLE BEAMS,3500,9755.271,9567.627,11.9,PXL
175835:2083,117:117,09/07/11 15:04:23,STABLE BEAMS,3500,9824.477,9634.546,12.0,PXL
175835:2083,118:118,09/07/11 15:04:46,STABLE BEAMS,3500,9744.435,9556.704,11.9,PXL
175835:2083,119:119,09/07/11 15:05:10,STABLE BEAMS,3500,9678.563,9493.146,11.8,PXL
175835:2083,120:120,09/07/11 15:05:33,STABLE BEAMS,3500,9812.293,4852.786,12.0,PXL
175835:2083,122:122,09/07/11 15:06:20,STABLE BEAMS,3500,9726.711,6411.046,11.9,PXL
175835:2083,123:123,09/07/11 15:06:43,STABLE BEAMS,3500,9825.166,9637.226,12.0,PXL
175835:2083,124:124,09/07/11 15:07:06,STABLE BEAMS,3500,9644.988,9461.452,11.8,PXL
175835:2083,125:125,09/07/11 15:07:30,STABLE BEAMS,3500,9697.352,9485.352,11.8,PXL
175835:2083,126:126,09/07/11 15:07:53,STABLE BEAMS,3500,9803.251,9615.872,12.0,PXL
175835:2083,127:127,09/07/11 15:08:16,STABLE BEAMS,3500,9795.725,9609.198,12.0,PXL
175835:2083,128:128,09/07/11 15:08:40,STABLE BEAMS,3500,9666.107,9482.454,11.8,PXL
175835:2083,129:129,09/07/11 15:09:03,STABLE BEAMS,3500,9832.594,9644.564,12.0,PXL
175835:2083,130:130,09/07/11 15:09:26,STABLE BEAMS,3500,9664.205,9479.322,11.8,PXL
175835:2083,131:131,09/07/11 15:09:50,STABLE BEAMS,3500,9658.783,9474.626,11.8,PXL
175835:2083,132:132,09/07/11 15:10:13,STABLE BEAMS,3500,9632.540,9424.189,11.8,PXL
175835:2083,133:133,09/07/11 15:10:36,STABLE BEAMS,3500,9683.164,9499.470,11.8,PXL
175835:2083,134:134,09/07/11 15:10:59,STABLE BEAMS,3500,9638.716,9456.647,11.8,PXL
175835:2083,135:135,09/07/11 15:11:23,STABLE BEAMS,3500,9709.827,9526.475,11.9,PXL
175835:2083,136:136,09/07/11 15:11:46,STABLE BEAMS,3500,9625.432,9442.470,11.7,PXL
175835:2083,137:137,09/07/11 15:12:09,STABLE BEAMS,3500,9726.728,9515.246,11.9,PXL
175835:2083,138:138,09/07/11 15:12:33,STABLE BEAMS,3500,9726.353,9540.660,11.9,PXL
175835:2083,139:139,09/07/11 15:12:56,STABLE BEAMS,3500,9643.361,9460.742,11.8,PXL
175835:2083,140:140,09/07/11 15:13:19,STABLE BEAMS,3500,9727.929,9543.731,11.9,PXL
175835:2083,141:141,09/07/11 15:13:43,STABLE BEAMS,3500,9662.556,9479.297,11.8,PXL
175835:2083,142:142,09/07/11 15:14:06,STABLE BEAMS,3500,9649.073,9466.303,11.8,PXL
175835:2083,143:143,09/07/11 15:14:29,STABLE BEAMS,3500,9721.938,9511.471,11.9,PXL
175835:2083,144:144,09/07/11 15:14:53,STABLE BEAMS,3500,9745.704,9561.466,11.9,PXL
175835:2083,145:145,09/07/11 15:15:16,STABLE BEAMS,3500,9625.867,9443.824,11.8,PXL
175835:2083,146:146,09/07/11 15:15:39,STABLE BEAMS,3500,9697.000,9513.707,11.8,PXL
175835:2083,147:147,09/07/11 15:16:03,STABLE BEAMS,3500,9610.210,9402.691,11.7,PXL
175835:2083,148:148,09/07/11 15:16:26,STABLE BEAMS,3500,9684.471,9500.941,11.8,PXL
175835:2083,149:149,09/07/11 15:16:49,STABLE BEAMS,3500,9565.649,9384.330,11.7,PXL
175835:2083,150:150,09/07/11 15:17:13,STABLE BEAMS,3500,9668.041,9484.781,11.8,PXL
175835:2083,151:151,09/07/11 15:17:36,STABLE BEAMS,3500,9725.840,9541.473,11.9,PXL
175835:2083,152:152,09/07/11 15:17:59,STABLE BEAMS,3500,9664.150,9461.698,11.8,PXL
175835:2083,153:153,09/07/11 15:18:23,STABLE BEAMS,3500,9686.068,9502.125,11.8,PXL
175835:2083,154:154,09/07/11 15:18:46,STABLE BEAMS,3500,9631.580,9449.394,11.8,PXL
175835:2083,155:155,09/07/11 15:19:09,STABLE BEAMS,3500,9697.333,9513.678,11.8,PXL
175835:2083,156:156,09/07/11 15:19:33,STABLE BEAMS,3500,9716.776,9533.448,11.9,PXL
175835:2083,157:157,09/07/11 15:19:56,STABLE BEAMS,3500,9690.222,9506.602,11.8,PXL
175835:2083,158:158,09/07/11 15:20:19,STABLE BEAMS,3500,9704.340,9434.228,11.8,PXL
175835:2083,159:159,09/07/11 15:20:43,STABLE BEAMS,3500,9700.346,9515.978,11.8,PXL
175835:2083,160:160,09/07/11 15:21:06,STABLE BEAMS,3500,9758.640,9573.308,11.9,PXL
175835:2083,161:161,09/07/11 15:21:29,STABLE BEAMS,3500,9543.152,9363.927,11.6,PXL
175835:2083,162:162,09/07/11 15:21:53,STABLE BEAMS,3500,9528.585,9348.969,11.6,PXL
175835:2083,163:163,09/07/11 15:22:16,STABLE BEAMS,3500,9631.957,9424.356,11.8,PXL
175835:2083,164:164,09/07/11 15:22:39,STABLE BEAMS,3500,9661.076,9479.312,11.8,PXL
175835:2083,165:165,09/07/11 15:23:03,STABLE BEAMS,3500,9530.651,3740.637,11.6,PXL
175837:2083,1:1,09/07/11 15:27:41,STABLE BEAMS,3500,9663.594,1937.002,11.8,PXL
175837:2083,2:2,09/07/11 15:28:04,STABLE BEAMS,3500,9536.706,3121.385,11.6,PXL
175837:2083,3:3,09/07/11 15:28:27,STABLE BEAMS,3500,9707.653,9566.228,11.9,PXL
175837:2083,4:4,09/07/11 15:28:50,STABLE BEAMS,3500,9592.097,9452.785,11.7,PXL
175837:2083,5:5,09/07/11 15:29:14,STABLE BEAMS,3500,9632.733,9493.326,11.8,PXL
175837:2083,6:6,09/07/11 15:29:37,STABLE BEAMS,3500,9693.282,9551.844,11.8,PXL
175837:2083,7:7,09/07/11 15:30:00,STABLE BEAMS,3500,9665.135,9523.442,11.8,PXL
175837:2083,8:8,09/07/11 15:30:24,STABLE BEAMS,3500,9639.664,9472.437,11.8,PXL
175837:2083,9:9,09/07/11 15:30:47,STABLE BEAMS,3500,9664.840,9523.264,11.8,PXL
175837:2083,10:10,09/07/11 15:31:10,STABLE BEAMS,3500,9651.933,9511.294,11.8,PXL
175837:2083,11:11,09/07/11 15:31:34,STABLE BEAMS,3500,9676.042,9535.963,11.8,PXL
175837:2083,12:12,09/07/11 15:31:57,STABLE BEAMS,3500,9519.161,9381.464,11.6,PXL
175837:2083,13:13,09/07/11 15:32:20,STABLE BEAMS,3500,9643.474,9477.631,11.8,PXL
175837:2083,14:14,09/07/11 15:32:44,STABLE BEAMS,3500,9616.435,9477.159,11.7,PXL
175837:2083,15:15,09/07/11 15:33:07,STABLE BEAMS,3500,9591.207,9452.416,11.7,PXL
175837:2083,16:16,09/07/11 15:33:30,STABLE BEAMS,3500,9565.714,9428.251,11.7,PXL
175837:2083,17:17,09/07/11 15:33:54,STABLE BEAMS,3500,9600.765,9462.613,11.7,PXL
175837:2083,18:18,09/07/11 15:34:17,STABLE BEAMS,3500,9575.733,9438.284,11.7,PXL
175837:2083,19:19,09/07/11 15:34:40,STABLE BEAMS,3500,9532.029,9368.715,11.6,PXL
175837:2083,20:20,09/07/11 15:35:04,STABLE BEAMS,3500,9614.953,9476.385,11.7,PXL
175837:2083,21:21,09/07/11 15:35:27,STABLE BEAMS,3500,9472.029,9336.709,11.6,PXL
175837:2083,22:22,09/07/11 15:35:50,STABLE BEAMS,3500,9517.335,9381.525,11.6,PXL
175837:2083,23:23,09/07/11 15:36:14,STABLE BEAMS,3500,9498.166,9362.786,11.6,PXL
175837:2083,24:24,09/07/11 15:36:37,STABLE BEAMS,3500,9482.240,9347.100,11.6,PXL
175837:2083,25:25,09/07/11 15:37:00,STABLE BEAMS,3500,9546.216,9410.636,11.7,PXL
175837:2083,26:26,09/07/11 15:37:24,STABLE BEAMS,3500,9536.698,9349.541,11.6,PXL
175837:2083,27:27,09/07/11 15:37:47,STABLE BEAMS,3500,9404.532,9271.390,11.5,PXL
175837:2083,28:28,09/07/11 15:38:10,STABLE BEAMS,3500,9423.166,9289.969,11.5,PXL
175837:2083,29:29,09/07/11 15:38:34,STABLE BEAMS,3500,9392.645,9259.685,11.5,PXL
175837:2083,30:30,09/07/11 15:38:57,STABLE BEAMS,3500,9407.587,9275.496,11.5,PXL
175837:2083,31:31,09/07/11 15:39:20,STABLE BEAMS,3500,9328.688,9197.180,11.4,PXL
175837:2083,32:32,09/07/11 15:39:44,STABLE BEAMS,3500,9329.546,9173.124,11.4,PXL
175837:2083,33:33,09/07/11 15:40:07,STABLE BEAMS,3500,9409.052,9277.115,11.5,PXL
175837:2083,34:34,09/07/11 15:40:30,STABLE BEAMS,3500,9362.143,9230.949,11.4,PXL
175837:2083,35:35,09/07/11 15:40:54,STABLE BEAMS,3500,9376.140,9245.067,11.4,PXL
175837:2083,36:36,09/07/11 15:41:17,STABLE BEAMS,3500,9250.898,9122.182,11.3,PXL
175837:2083,37:37,09/07/11 15:41:40,STABLE BEAMS,3500,9327.455,9197.278,11.4,PXL
175837:2083,38:38,09/07/11 15:42:04,STABLE BEAMS,3500,9389.891,9259.539,11.5,PXL
175837:2083,39:39,09/07/11 15:42:27,STABLE BEAMS,3500,9349.705,9219.551,11.4,PXL
175837:2083,40:40,09/07/11 15:42:50,STABLE BEAMS,3500,9299.714,9170.522,11.4,PXL
175837:2083,41:41,09/07/11 15:43:14,STABLE BEAMS,3500,9403.240,9272.448,11.5,PXL
175837:2083,42:42,09/07/11 15:43:37,STABLE BEAMS,3500,9317.933,9188.680,11.4,PXL
175837:2083,43:43,09/07/11 15:44:00,STABLE BEAMS,3500,9407.726,9277.131,11.5,PXL
175837:2083,44:44,09/07/11 15:44:24,STABLE BEAMS,3500,9286.986,9158.066,11.3,PXL
175837:2083,45:45,09/07/11 15:44:47,STABLE BEAMS,3500,9428.349,9297.497,11.5,PXL
175837:2083,46:46,09/07/11 15:45:10,STABLE BEAMS,3500,9263.114,9134.957,11.3,PXL
175837:2083,47:47,09/07/11 15:45:34,STABLE BEAMS,3500,9337.348,9207.782,11.4,PXL
175837:2083,48:48,09/07/11 15:45:57,STABLE BEAMS,3500,9359.128,9228.972,11.4,PXL
175837:2083,49:49,09/07/11 15:46:20,STABLE BEAMS,3500,9321.376,9191.148,11.4,PXL
175837:2083,50:50,09/07/11 15:46:44,STABLE BEAMS,3500,9310.307,9180.904,11.4,PXL
175837:2083,51:51,09/07/11 15:47:07,STABLE BEAMS,3500,9307.131,9178.048,11.4,PXL
175837:2083,52:52,09/07/11 15:47:30,STABLE BEAMS,3500,9292.615,9163.911,11.3,PXL
175837:2083,53:53,09/07/11 15:47:54,STABLE BEAMS,3500,9253.844,9125.592,11.3,PXL
175837:2083,54:54,09/07/11 15:48:17,STABLE BEAMS,3500,9312.569,9183.544,11.4,PXL
175837:2083,55:55,09/07/11 15:48:40,STABLE BEAMS,3500,9256.621,9128.658,11.3,PXL
175837:2083,56:56,09/07/11 15:49:04,STABLE BEAMS,3500,9289.202,9160.138,11.3,PXL
175837:2083,57:57,09/07/11 15:49:27,STABLE BEAMS,3500,9322.022,9193.321,11.4,PXL
175837:2083,58:58,09/07/11 15:49:50,STABLE BEAMS,3500,9274.521,9145.791,11.3,PXL
175837:2083,59:59,09/07/11 15:50:14,STABLE BEAMS,3500,9307.127,9179.062,11.4,PXL
175837:2083,60:60,09/07/11 15:50:37,STABLE BEAMS,3500,9311.297,9182.956,11.4,PXL
175837:2083,61:61,09/07/11 15:51:00,STABLE BEAMS,3500,9287.030,9158.611,11.3,PXL
175837:2083,62:62,09/07/11 15:51:24,STABLE BEAMS,3500,9359.369,9230.741,11.4,PXL
175837:2083,63:63,09/07/11 15:51:47,STABLE BEAMS,3500,9311.915,9183.297,11.4,PXL
175837:2083,64:64,09/07/11 15:52:10,STABLE BEAMS,3500,9113.874,8987.573,11.1,PXL
175837:2083,65:65,09/07/11 15:52:34,STABLE BEAMS,3500,9275.689,9148.502,11.3,PXL
175837:2083,66:66,09/07/11 15:52:57,STABLE BEAMS,3500,9295.177,9167.323,11.3,PXL
175837:2083,67:67,09/07/11 15:53:20,STABLE BEAMS,3500,9266.277,9138.862,11.3,PXL
175837:2083,68:68,09/07/11 15:53:44,STABLE BEAMS,3500,9177.423,9051.979,11.2,PXL
175837:2083,69:69,09/07/11 15:54:07,STABLE BEAMS,3500,9286.548,9158.893,11.3,PXL
175837:2083,70:70,09/07/11 15:54:30,STABLE BEAMS,3500,9211.568,9085.666,11.2,PXL
175837:2083,71:71,09/07/11 15:54:54,STABLE BEAMS,3500,9244.066,9117.854,11.3,PXL
175837:2083,72:72,09/07/11 15:55:17,STABLE BEAMS,3500,9237.718,9110.789,11.3,PXL
175837:2083,73:73,09/07/11 15:55:40,STABLE BEAMS,3500,9252.796,9126.019,11.3,PXL
175837:2083,74:74,09/07/11 15:56:04,STABLE BEAMS,3500,9155.849,9007.104,11.2,PXL
175837:2083,75:75,09/07/11 15:56:27,STABLE BEAMS,3500,9263.478,9135.818,11.3,PXL
175837:2083,76:76,09/07/11 15:56:50,STABLE BEAMS,3500,9190.891,9065.889,11.2,PXL
175837:2083,77:77,09/07/11 15:57:14,STABLE BEAMS,3500,9230.274,9104.546,11.3,PXL
175837:2083,78:78,09/07/11 15:57:37,STABLE BEAMS,3500,9211.404,9085.430,11.2,PXL
175837:2083,79:79,09/07/11 15:58:00,STABLE BEAMS,3500,8511.763,8408.453,10.4,PXL
175837:2083,80:80,09/07/11 15:58:24,STABLE BEAMS,3500,8806.240,8669.964,10.7,PXL
175837:2083,81:81,09/07/11 15:58:47,STABLE BEAMS,3500,9351.705,9220.609,11.4,PXL
175837:2083,82:82,09/07/11 15:59:10,STABLE BEAMS,3500,9213.792,9088.250,11.2,PXL
175837:2083,83:83,09/07/11 15:59:34,STABLE BEAMS,3500,8688.736,8579.489,10.6,PXL
175837:2083,84:84,09/07/11 15:59:57,STABLE BEAMS,3500,9486.367,9351.326,11.6,PXL
175837:2083,85:85,09/07/11 16:00:20,STABLE BEAMS,3500,9559.809,9422.645,11.7,PXL
175837:2083,86:86,09/07/11 16:00:44,STABLE BEAMS,3500,9440.477,9305.910,11.5,PXL
175837:2083,87:87,09/07/11 16:01:07,STABLE BEAMS,3500,9559.739,9422.428,11.7,PXL
175837:2083,88:88,09/07/11 16:01:30,STABLE BEAMS,3500,9390.401,9256.850,11.5,PXL
175837:2083,89:89,09/07/11 16:01:54,STABLE BEAMS,3500,9497.063,9361.777,11.6,PXL
175837:2083,90:90,09/07/11 16:02:17,STABLE BEAMS,3500,9502.573,9366.929,11.6,PXL
175837:2083,91:91,09/07/11 16:02:40,STABLE BEAMS,3500,9503.752,9368.772,11.6,PXL
175837:2083,92:92,09/07/11 16:03:04,STABLE BEAMS,3500,9462.314,9327.528,11.6,PXL
175837:2083,93:93,09/07/11 16:03:27,STABLE BEAMS,3500,9363.028,9230.015,11.4,PXL
175837:2083,94:94,09/07/11 16:03:50,STABLE BEAMS,3500,9527.837,9392.782,11.6,PXL
175837:2083,95:95,09/07/11 16:04:14,STABLE BEAMS,3500,9423.062,9289.213,11.5,PXL
175837:2083,96:96,09/07/11 16:04:37,STABLE BEAMS,3500,9510.980,9375.645,11.6,PXL
175837:2083,97:97,09/07/11 16:05:00,STABLE BEAMS,3500,9467.626,9332.688,11.6,PXL
175837:2083,98:98,09/07/11 16:05:24,STABLE BEAMS,3500,9420.644,9287.101,11.5,PXL
175837:2083,99:99,09/07/11 16:05:47,STABLE BEAMS,3500,9499.878,9364.908,11.6,PXL
175837:2083,100:100,09/07/11 16:06:10,STABLE BEAMS,3500,9450.451,9316.309,11.5,PXL
175837:2083,101:101,09/07/11 16:06:34,STABLE BEAMS,3500,9497.713,9362.705,11.6,PXL
175837:2083,102:102,09/07/11 16:06:57,STABLE BEAMS,3500,9439.025,9305.453,11.5,PXL
175837:2083,103:103,09/07/11 16:07:20,STABLE BEAMS,3500,9434.727,9300.796,11.5,PXL
175837:2083,104:104,09/07/11 16:07:44,STABLE BEAMS,3500,9471.328,9337.342,11.6,PXL
175837:2083,105:105,09/07/11 16:08:07,STABLE BEAMS,3500,9424.959,9291.711,11.5,PXL
175837:2083,106:106,09/07/11 16:08:30,STABLE BEAMS,3500,9369.474,9236.878,11.4,PXL
175837:2083,107:107,09/07/11 16:08:54,STABLE BEAMS,3500,9388.048,9256.083,11.5,PXL
175837:2083,108:108,09/07/11 16:09:17,STABLE BEAMS,3500,9434.558,9301.505,11.5,PXL
175837:2083,109:109,09/07/11 16:09:40,STABLE BEAMS,3500,9384.203,9251.646,11.5,PXL
175837:2083,110:110,09/07/11 16:10:04,STABLE BEAMS,3500,9458.187,9324.665,11.5,PXL
175837:2083,111:111,09/07/11 16:10:27,STABLE BEAMS,3500,9312.877,9181.855,11.4,PXL
175837:2083,112:112,09/07/11 16:10:50,STABLE BEAMS,3500,9390.030,9258.093,11.5,PXL
175837:2083,113:113,09/07/11 16:11:14,STABLE BEAMS,3500,9423.676,9291.250,11.5,PXL
175837:2083,114:114,09/07/11 16:11:37,STABLE BEAMS,3500,9326.570,9195.656,11.4,PXL
175837:2083,115:115,09/07/11 16:12:00,STABLE BEAMS,3500,9353.681,9222.121,11.4,PXL
175837:2083,116:116,09/07/11 16:12:24,STABLE BEAMS,3500,9334.674,9204.357,11.4,PXL
175837:2083,117:117,09/07/11 16:12:47,STABLE BEAMS,3500,9355.457,9224.897,11.4,PXL
175837:2083,118:118,09/07/11 16:13:10,STABLE BEAMS,3500,9345.610,9215.111,11.4,PXL
175837:2083,119:119,09/07/11 16:13:34,STABLE BEAMS,3500,9385.571,9253.661,11.5,PXL
175837:2083,120:120,09/07/11 16:13:57,STABLE BEAMS,3500,9321.923,9191.181,11.4,PXL
175837:2083,121:121,09/07/11 16:14:20,STABLE BEAMS,3500,9389.947,9258.894,11.5,PXL
175837:2083,122:122,09/07/11 16:14:44,STABLE BEAMS,3500,9352.354,9221.771,11.4,PXL
175837:2083,123:123,09/07/11 16:15:07,STABLE BEAMS,3500,9341.598,9211.385,11.4,PXL
175837:2083,124:124,09/07/11 16:15:30,STABLE BEAMS,3500,9285.352,9155.873,11.3,PXL
175837:2083,125:125,09/07/11 16:15:54,STABLE BEAMS,3500,9499.324,9366.394,11.6,PXL
175837:2083,126:126,09/07/11 16:16:17,STABLE BEAMS,3500,9381.726,9250.671,11.5,PXL
175837:2083,127:127,09/07/11 16:16:40,STABLE BEAMS,3500,9301.047,9172.202,11.4,PXL
175837:2083,128:128,09/07/11 16:17:04,STABLE BEAMS,3500,9345.777,9216.185,11.4,PXL
175837:2083,129:129,09/07/11 16:17:27,STABLE BEAMS,3500,9400.720,9269.718,11.5,PXL
175837:2083,130:130,09/07/11 16:17:50,STABLE BEAMS,3500,9302.591,9173.466,11.4,PXL
175837:2083,131:131,09/07/11 16:18:14,STABLE BEAMS,3500,9400.230,9270.017,11.5,PXL
175837:2083,132:132,09/07/11 16:18:37,STABLE BEAMS,3500,9241.026,9112.949,11.3,PXL
175837:2083,133:133,09/07/11 16:19:00,STABLE BEAMS,3500,9307.691,9119.489,11.4,PXL
175837:2083,134:134,09/07/11 16:19:23,STABLE BEAMS,3500,9202.171,9075.124,11.2,PXL
175837:2083,135:135,09/07/11 16:19:47,STABLE BEAMS,3500,9342.184,9213.495,11.4,PXL
175837:2083,136:136,09/07/11 16:20:10,STABLE BEAMS,3500,9239.206,9111.612,11.3,PXL
175837:2083,137:137,09/07/11 16:20:33,STABLE BEAMS,3500,9244.251,9116.623,11.3,PXL
175837:2083,138:138,09/07/11 16:20:57,STABLE BEAMS,3500,9313.564,9184.955,11.4,PXL
175837:2083,139:139,09/07/11 16:21:20,STABLE BEAMS,3500,9266.252,9138.618,11.3,PXL
175837:2083,140:140,09/07/11 16:21:43,STABLE BEAMS,3500,9218.559,9092.082,11.3,PXL
175837:2083,141:141,09/07/11 16:22:07,STABLE BEAMS,3500,9277.344,9124.834,11.3,PXL
175837:2083,142:142,09/07/11 16:22:30,STABLE BEAMS,3500,9276.050,9148.303,11.3,PXL
175837:2083,143:143,09/07/11 16:22:53,STABLE BEAMS,3500,9200.957,9074.180,11.2,PXL
175837:2083,144:144,09/07/11 16:23:17,STABLE BEAMS,3500,9217.291,9090.985,11.3,PXL
175837:2083,145:145,09/07/11 16:23:40,STABLE BEAMS,3500,9231.339,9104.393,11.3,PXL
175837:2083,146:146,09/07/11 16:24:03,STABLE BEAMS,3500,9199.814,9073.588,11.2,PXL
175837:2083,147:147,09/07/11 16:24:27,STABLE BEAMS,3500,9290.880,9163.698,11.3,PXL
175837:2083,148:148,09/07/11 16:24:50,STABLE BEAMS,3500,9223.428,9097.427,11.3,PXL
175837:2083,149:149,09/07/11 16:25:13,STABLE BEAMS,3500,9274.743,9147.855,11.3,PXL
175837:2083,150:150,09/07/11 16:25:37,STABLE BEAMS,3500,9185.817,9060.254,11.2,PXL
175837:2083,151:151,09/07/11 16:26:00,STABLE BEAMS,3500,9191.928,9065.497,11.2,PXL
175837:2083,152:152,09/07/11 16:26:23,STABLE BEAMS,3500,9181.380,9055.880,11.2,PXL
175837:2083,153:153,09/07/11 16:26:47,STABLE BEAMS,3500,9267.197,9140.290,11.3,PXL
175837:2083,154:154,09/07/11 16:27:10,STABLE BEAMS,3500,9159.414,9033.807,11.2,PXL
175837:2083,155:155,09/07/11 16:27:33,STABLE BEAMS,3500,9284.211,9156.569,11.3,PXL
175837:2083,156:156,09/07/11 16:27:57,STABLE BEAMS,3500,9289.079,9161.995,11.3,PXL
175837:2083,157:157,09/07/11 16:28:20,STABLE BEAMS,3500,9147.081,9021.888,11.2,PXL
175837:2083,158:158,09/07/11 16:28:43,STABLE BEAMS,3500,9157.780,9032.681,11.2,PXL
175837:2083,159:159,09/07/11 16:29:07,STABLE BEAMS,3500,9226.868,9076.333,11.3,PXL
175837:2083,160:160,09/07/11 16:29:30,STABLE BEAMS,3500,9297.303,9170.319,11.3,PXL
175837:2083,161:161,09/07/11 16:29:53,STABLE BEAMS,3500,9231.093,9105.369,11.3,PXL
175837:2083,162:162,09/07/11 16:30:17,STABLE BEAMS,3500,9185.747,9060.818,11.2,PXL
175837:2083,163:163,09/07/11 16:30:40,STABLE BEAMS,3500,9173.531,9049.208,11.2,PXL
175837:2083,164:164,09/07/11 16:31:03,STABLE BEAMS,3500,9138.224,9014.215,11.2,PXL
175837:2083,165:165,09/07/11 16:31:27,STABLE BEAMS,3500,9205.550,9080.032,11.2,PXL
175837:2083,166:166,09/07/11 16:31:50,STABLE BEAMS,3500,9131.767,9007.418,11.1,PXL
175837:2083,167:167,09/07/11 16:32:13,STABLE BEAMS,3500,9269.175,9142.282,11.3,PXL
175858:2085,1:1,09/07/11 20:38:53,STABLE BEAMS,3500,24531.166,2467.828,31.7,PXL
175858:2085,2:2,09/07/11 20:39:16,STABLE BEAMS,3500,20790.621,473.916,26.9,PXL
175858:2085,3:3,09/07/11 20:39:39,STABLE BEAMS,3500,23522.757,14452.781,30.4,PXL
175858:2085,4:4,09/07/11 20:40:02,STABLE BEAMS,3500,22284.642,21868.921,28.8,PXL
175858:2085,5:5,09/07/11 20:40:26,STABLE BEAMS,3500,23073.582,22519.907,29.8,PXL
175858:2085,6:6,09/07/11 20:40:49,STABLE BEAMS,3500,22146.468,21673.984,28.6,PXL
175858:2085,7:7,09/07/11 20:41:12,STABLE BEAMS,3500,22700.701,22218.485,29.4,PXL
175858:2085,8:8,09/07/11 20:41:36,STABLE BEAMS,3500,21882.733,21473.313,28.3,PXL
175858:2085,9:9,09/07/11 20:41:59,STABLE BEAMS,3500,22627.000,22144.348,29.3,PXL
175858:2085,10:10,09/07/11 20:42:22,STABLE BEAMS,3500,22286.337,21873.438,28.8,PXL
175858:2085,11:11,09/07/11 20:42:46,STABLE BEAMS,3500,23869.377,23427.701,30.9,PXL
175858:2085,12:12,09/07/11 20:43:09,STABLE BEAMS,3500,22514.952,22100.644,29.1,PXL
175858:2085,13:13,09/07/11 20:43:32,STABLE BEAMS,3500,22339.566,21925.242,28.9,PXL
175858:2085,14:14,09/07/11 20:43:56,STABLE BEAMS,3500,22664.191,22245.561,29.3,PXL
175858:2085,15:15,09/07/11 20:44:19,STABLE BEAMS,3500,23217.902,22791.941,30.0,PXL
175858:2085,16:16,09/07/11 20:44:42,STABLE BEAMS,3500,22750.484,22334.338,29.4,PXL
175858:2085,17:17,09/07/11 20:45:06,STABLE BEAMS,3500,24180.876,23736.609,31.3,PXL
175858:2085,18:18,09/07/11 20:45:29,STABLE BEAMS,3500,22972.945,22551.624,29.7,PXL
175858:2085,19:19,09/07/11 20:45:52,STABLE BEAMS,3500,22912.564,22495.886,29.6,PXL
175858:2085,20:20,09/07/11 20:46:16,STABLE BEAMS,3500,22300.784,21891.363,28.8,PXL
175858:2085,21:21,09/07/11 20:46:39,STABLE BEAMS,3500,24192.204,10192.380,31.3,PXL
175860:2085,1:1,09/07/11 20:52:29,STABLE BEAMS,3500,22487.610,2334.515,29.1,PXL
175860:2085,2:2,09/07/11 20:52:52,STABLE BEAMS,3500,22722.330,449.642,29.4,PXL
175860:2085,3:3,09/07/11 20:53:15,STABLE BEAMS,3500,22196.096,14591.486,28.7,PXL
175860:2085,4:4,09/07/11 20:53:38,STABLE BEAMS,3500,22924.667,22511.032,29.6,PXL
175860:2085,5:5,09/07/11 20:54:02,STABLE BEAMS,3500,20884.552,20506.756,27.0,PXL
175860:2085,6:6,09/07/11 20:54:25,STABLE BEAMS,3500,22074.363,21680.005,28.5,PXL
175860:2085,7:7,09/07/11 20:54:48,STABLE BEAMS,3500,21764.550,21375.280,28.1,PXL
175860:2085,8:8,09/07/11 20:55:12,STABLE BEAMS,3500,22974.925,22563.959,29.7,PXL
175860:2085,9:9,09/07/11 20:55:35,STABLE BEAMS,3500,21365.918,20980.999,27.6,PXL
175860:2085,10:10,09/07/11 20:55:58,STABLE BEAMS,3500,21967.343,21515.308,28.4,PXL
175860:2085,11:11,09/07/11 20:56:22,STABLE BEAMS,3500,22270.279,21874.017,28.8,PXL
175860:2085,12:12,09/07/11 20:56:45,STABLE BEAMS,3500,21907.760,21516.930,28.3,PXL
175860:2085,13:13,09/07/11 20:57:08,STABLE BEAMS,3500,22370.837,21851.917,28.9,PXL
175860:2085,14:14,09/07/11 20:57:32,STABLE BEAMS,3500,21415.964,21033.568,27.7,PXL
175860:2085,15:15,09/07/11 20:57:55,STABLE BEAMS,3500,22624.787,22223.442,29.3,PXL
175860:2085,16:16,09/07/11 20:58:18,STABLE BEAMS,3500,22290.299,21894.602,28.8,PXL
175860:2085,17:17,09/07/11 20:58:42,STABLE BEAMS,3500,22247.193,21852.547,28.8,PXL
175860:2085,18:18,09/07/11 20:59:05,STABLE BEAMS,3500,21676.162,21288.850,28.0,PXL
175860:2085,19:19,09/07/11 20:59:28,STABLE BEAMS,3500,22903.118,22435.256,29.6,PXL
175860:2085,20:20,09/07/11 20:59:52,STABLE BEAMS,3500,22473.391,22074.857,29.1,PXL
175860:2085,21:21,09/07/11 21:00:15,STABLE BEAMS,3500,21706.919,21266.647,28.1,PXL
175860:2085,22:22,09/07/11 21:00:38,STABLE BEAMS,3500,22609.802,22210.252,29.2,PXL
175860:2085,23:23,09/07/11 21:01:02,STABLE BEAMS,3500,21884.102,21499.820,28.3,PXL
175860:2085,24:24,09/07/11 21:01:25,STABLE BEAMS,3500,22357.470,21905.768,28.9,PXL
175860:2085,25:25,09/07/11 21:01:48,STABLE BEAMS,3500,20714.605,20350.941,26.8,PXL
175860:2085,26:26,09/07/11 21:02:12,STABLE BEAMS,3500,22427.308,22031.679,29.0,PXL
175860:2085,27:27,09/07/11 21:02:35,STABLE BEAMS,3500,21897.446,21396.812,28.3,PXL
175860:2085,28:28,09/07/11 21:02:58,STABLE BEAMS,3500,21869.661,21487.250,28.3,PXL
175860:2085,29:29,09/07/11 21:03:22,STABLE BEAMS,3500,21440.781,21065.330,27.7,PXL
175860:2085,30:30,09/07/11 21:03:45,STABLE BEAMS,3500,21589.572,21155.391,27.9,PXL
175860:2085,31:31,09/07/11 21:04:08,STABLE BEAMS,3500,22890.338,22426.794,29.6,PXL
175860:2085,32:32,09/07/11 21:04:32,STABLE BEAMS,3500,21121.626,20750.363,27.3,PXL
175860:2085,33:33,09/07/11 21:04:55,STABLE BEAMS,3500,22576.966,22180.485,29.2,PXL
175860:2085,34:34,09/07/11 21:05:18,STABLE BEAMS,3500,22667.863,22210.485,29.3,PXL
175860:2085,35:35,09/07/11 21:05:42,STABLE BEAMS,3500,21131.733,20761.286,27.3,PXL
175860:2085,36:36,09/07/11 21:06:05,STABLE BEAMS,3500,22299.529,21907.380,28.8,PXL
175860:2085,37:37,09/07/11 21:06:28,STABLE BEAMS,3500,21513.809,21136.171,27.8,PXL
175860:2085,38:38,09/07/11 21:06:52,STABLE BEAMS,3500,21666.632,21286.102,28.0,PXL
175860:2085,39:39,09/07/11 21:07:15,STABLE BEAMS,3500,21650.404,21213.534,28.0,PXL
175860:2085,40:40,09/07/11 21:07:38,STABLE BEAMS,3500,21908.923,21468.516,28.3,PXL
175860:2085,41:41,09/07/11 21:08:02,STABLE BEAMS,3500,21597.925,21165.198,27.9,PXL
175860:2085,42:42,09/07/11 21:08:25,STABLE BEAMS,3500,21598.003,21219.397,27.9,PXL
175860:2085,43:43,09/07/11 21:08:48,STABLE BEAMS,3500,21693.282,21314.623,28.1,PXL
175860:2085,44:44,09/07/11 21:09:12,STABLE BEAMS,3500,21387.614,21013.799,27.7,PXL
175860:2085,45:45,09/07/11 21:09:35,STABLE BEAMS,3500,21940.786,21561.139,28.4,PXL
175860:2085,46:46,09/07/11 21:09:58,STABLE BEAMS,3500,22204.234,21761.100,28.7,PXL
175860:2085,47:47,09/07/11 21:10:22,STABLE BEAMS,3500,21951.232,21513.322,28.4,PXL
175860:2085,48:48,09/07/11 21:10:45,STABLE BEAMS,3500,21887.413,21509.470,28.3,PXL
175860:2085,49:49,09/07/11 21:11:08,STABLE BEAMS,3500,22234.760,21790.464,28.8,PXL
175860:2085,50:50,09/07/11 21:11:32,STABLE BEAMS,3500,21521.502,21149.484,27.8,PXL
175860:2085,51:51,09/07/11 21:11:55,STABLE BEAMS,3500,21767.648,21391.963,28.1,PXL
175860:2085,52:52,09/07/11 21:12:18,STABLE BEAMS,3500,23196.457,22798.589,30.0,PXL
175860:2085,53:53,09/07/11 21:12:42,STABLE BEAMS,3500,21379.832,21014.448,27.6,PXL
175860:2085,54:54,09/07/11 21:13:05,STABLE BEAMS,3500,22748.011,22359.029,29.4,PXL
175860:2085,55:55,09/07/11 21:13:28,STABLE BEAMS,3500,22533.637,22150.228,29.1,PXL
175860:2085,56:56,09/07/11 21:13:52,STABLE BEAMS,3500,22046.087,21671.615,28.5,PXL
175860:2085,57:57,09/07/11 21:14:15,STABLE BEAMS,3500,21027.010,20614.035,27.2,PXL
175860:2085,58:58,09/07/11 21:14:38,STABLE BEAMS,3500,20724.545,20373.774,26.8,PXL
175860:2085,59:59,09/07/11 21:15:02,STABLE BEAMS,3500,22973.895,22583.552,29.7,PXL
175860:2085,60:60,09/07/11 21:15:25,STABLE BEAMS,3500,21954.564,21584.174,28.4,PXL
175860:2085,61:61,09/07/11 21:15:48,STABLE BEAMS,3500,20481.695,20136.727,26.5,PXL
175860:2085,62:62,09/07/11 21:16:12,STABLE BEAMS,3500,21479.112,21117.574,27.8,PXL
175860:2085,63:63,09/07/11 21:16:35,STABLE BEAMS,3500,21912.498,21544.378,28.3,PXL
175860:2085,64:64,09/07/11 21:16:58,STABLE BEAMS,3500,19722.062,19392.435,25.5,PXL
175860:2085,65:65,09/07/11 21:17:22,STABLE BEAMS,3500,21704.033,21341.755,28.1,PXL
175860:2085,66:66,09/07/11 21:17:45,STABLE BEAMS,3500,21576.789,21160.634,27.9,PXL
175860:2085,67:67,09/07/11 21:18:08,STABLE BEAMS,3500,21509.028,21152.515,27.8,PXL
175860:2085,68:68,09/07/11 21:18:32,STABLE BEAMS,3500,20842.679,20383.252,27.0,PXL
175860:2085,69:69,09/07/11 21:18:55,STABLE BEAMS,3500,21711.797,21351.594,28.1,PXL
175860:2085,70:70,09/07/11 21:19:18,STABLE BEAMS,3500,21382.558,21028.933,27.7,PXL
175860:2085,71:71,09/07/11 21:19:42,STABLE BEAMS,3500,20638.028,20297.160,26.7,PXL
175860:2085,72:72,09/07/11 21:20:05,STABLE BEAMS,3500,21798.043,21437.443,28.2,PXL
175860:2085,73:73,09/07/11 21:20:28,STABLE BEAMS,3500,21167.364,20817.377,27.4,PXL
175860:2085,74:74,09/07/11 21:20:52,STABLE BEAMS,3500,21699.715,21340.289,28.1,PXL
175860:2085,75:75,09/07/11 21:21:15,STABLE BEAMS,3500,20222.488,19886.953,26.2,PXL
175860:2085,76:76,09/07/11 21:21:38,STABLE BEAMS,3500,20916.089,20571.785,27.0,PXL
175860:2085,77:77,09/07/11 21:22:02,STABLE BEAMS,3500,22959.705,22580.307,29.7,PXL
175860:2085,78:78,09/07/11 21:22:25,STABLE BEAMS,3500,20909.971,20564.251,27.0,PXL
175860:2085,79:79,09/07/11 21:22:48,STABLE BEAMS,3500,21731.460,21374.303,28.1,PXL
175860:2085,80:80,09/07/11 21:23:12,STABLE BEAMS,3500,22032.037,21668.487,28.5,PXL
175860:2085,81:81,09/07/11 21:23:35,STABLE BEAMS,3500,21269.635,20919.174,27.5,PXL
175860:2085,82:82,09/07/11 21:23:58,STABLE BEAMS,3500,21480.216,9481.160,27.8,PXL
175863:2085,1:1,09/07/11 21:29:44,STABLE BEAMS,3500,22651.400,2551.087,29.3,PXL
175863:2085,2:2,09/07/11 21:30:07,STABLE BEAMS,3500,20335.293,3502.532,26.3,PXL
175863:2085,3:3,09/07/11 21:30:30,STABLE BEAMS,3500,20080.688,19540.604,26.0,PXL
175863:2085,4:4,09/07/11 21:30:53,STABLE BEAMS,3500,20652.835,20317.512,26.7,PXL
175863:2085,5:5,09/07/11 21:31:17,STABLE BEAMS,3500,20904.418,20566.407,27.0,PXL
175863:2085,6:6,09/07/11 21:31:40,STABLE BEAMS,3500,20395.525,20065.057,26.4,PXL
175863:2085,7:7,09/07/11 21:32:03,STABLE BEAMS,3500,21136.413,20795.906,27.3,PXL
175863:2085,8:8,09/07/11 21:32:27,STABLE BEAMS,3500,21479.836,21132.920,27.8,PXL
175863:2085,9:9,09/07/11 21:32:50,STABLE BEAMS,3500,20143.145,19780.028,26.0,PXL
175863:2085,10:10,09/07/11 21:33:13,STABLE BEAMS,3500,21059.668,20722.769,27.2,PXL
175863:2085,11:11,09/07/11 21:33:37,STABLE BEAMS,3500,21242.481,20903.219,27.5,PXL
175863:2085,12:12,09/07/11 21:34:00,STABLE BEAMS,3500,20437.013,20108.381,26.4,PXL
175863:2085,13:13,09/07/11 21:34:23,STABLE BEAMS,3500,20523.691,20193.711,26.5,PXL
175863:2085,14:14,09/07/11 21:34:47,STABLE BEAMS,3500,20589.180,20203.576,26.6,PXL
175863:2085,15:15,09/07/11 21:35:10,STABLE BEAMS,3500,20340.359,20015.610,26.3,PXL
175863:2085,16:16,09/07/11 21:35:33,STABLE BEAMS,3500,20616.727,20288.858,26.7,PXL
175863:2085,17:17,09/07/11 21:35:57,STABLE BEAMS,3500,21861.961,21454.188,28.3,PXL
175863:2085,18:18,09/07/11 21:36:20,STABLE BEAMS,3500,19705.465,19389.744,25.5,PXL
175863:2085,19:19,09/07/11 21:36:43,STABLE BEAMS,3500,20851.570,20519.392,27.0,PXL
175863:2085,20:20,09/07/11 21:37:07,STABLE BEAMS,3500,19938.167,19620.951,25.8,PXL
175863:2085,21:21,09/07/11 21:37:30,STABLE BEAMS,3500,20531.635,20204.385,26.5,PXL
175863:2085,22:22,09/07/11 21:37:53,STABLE BEAMS,3500,21496.821,21157.176,27.8,PXL
175863:2085,23:23,09/07/11 21:38:17,STABLE BEAMS,3500,19944.363,19589.095,25.8,PXL
175863:2085,24:24,09/07/11 21:38:40,STABLE BEAMS,3500,19863.067,19547.313,25.7,PXL
175863:2085,25:25,09/07/11 21:39:03,STABLE BEAMS,3500,21000.504,20667.891,27.2,PXL
175863:2085,26:26,09/07/11 21:39:27,STABLE BEAMS,3500,20636.802,20310.694,26.7,PXL
175863:2085,27:27,09/07/11 21:39:50,STABLE BEAMS,3500,21115.407,20781.860,27.3,PXL
175863:2085,28:28,09/07/11 21:40:13,STABLE BEAMS,3500,19516.267,19104.558,25.2,PXL
175863:2085,29:29,09/07/11 21:40:37,STABLE BEAMS,3500,20367.819,20049.425,26.3,PXL
175863:2085,30:30,09/07/11 21:41:00,STABLE BEAMS,3500,20152.144,19835.852,26.1,PXL
175863:2085,31:31,09/07/11 21:41:23,STABLE BEAMS,3500,20322.082,20002.865,26.3,PXL
175863:2085,32:32,09/07/11 21:41:47,STABLE BEAMS,3500,20879.468,20550.597,27.0,PXL
175863:2085,33:33,09/07/11 21:42:10,STABLE BEAMS,3500,20576.426,20198.630,26.6,PXL
175863:2085,34:34,09/07/11 21:42:33,STABLE BEAMS,3500,21224.928,20793.546,27.4,PXL
175863:2085,35:35,09/07/11 21:42:57,STABLE BEAMS,3500,20555.657,20231.683,26.6,PXL
175863:2085,36:36,09/07/11 21:43:20,STABLE BEAMS,3500,20820.595,20437.649,26.9,PXL
175863:2085,37:37,09/07/11 21:43:43,STABLE BEAMS,3500,20764.331,20382.150,26.9,PXL
175863:2085,38:38,09/07/11 21:44:07,STABLE BEAMS,3500,19484.152,19177.875,25.2,PXL
175863:2085,39:39,09/07/11 21:44:30,STABLE BEAMS,3500,20343.619,20027.154,26.3,PXL
175863:2085,40:40,09/07/11 21:44:53,STABLE BEAMS,3500,19738.428,19429.699,25.5,PXL
175863:2085,41:41,09/07/11 21:45:17,STABLE BEAMS,3500,21336.612,21005.208,27.6,PXL
175863:2085,42:42,09/07/11 21:45:40,STABLE BEAMS,3500,21091.944,20761.572,27.3,PXL
175863:2085,43:43,09/07/11 21:46:03,STABLE BEAMS,3500,19472.791,19168.574,25.2,PXL
175863:2085,44:44,09/07/11 21:46:27,STABLE BEAMS,3500,21207.464,20876.777,27.4,PXL
175863:2085,45:45,09/07/11 21:46:50,STABLE BEAMS,3500,20570.846,20196.975,26.6,PXL
175863:2085,46:46,09/07/11 21:47:13,STABLE BEAMS,3500,20151.084,19839.589,26.1,PXL
175863:2085,47:47,09/07/11 21:47:37,STABLE BEAMS,3500,19956.668,19647.150,25.8,PXL
175863:2085,48:48,09/07/11 21:48:00,STABLE BEAMS,3500,21284.656,20954.164,27.5,PXL
175863:2085,49:49,09/07/11 21:48:23,STABLE BEAMS,3500,19800.338,19493.192,25.6,PXL
175863:2085,50:50,09/07/11 21:48:47,STABLE BEAMS,3500,20424.862,20109.925,26.4,PXL
175863:2085,51:51,09/07/11 21:49:10,STABLE BEAMS,3500,20476.142,20159.470,26.5,PXL
175863:2085,52:52,09/07/11 21:49:33,STABLE BEAMS,3500,20804.105,20484.701,26.9,PXL
175863:2085,53:53,09/07/11 21:49:57,STABLE BEAMS,3500,20420.806,20105.102,26.4,PXL
175863:2085,54:54,09/07/11 21:50:20,STABLE BEAMS,3500,20326.437,20013.719,26.3,PXL
175863:2085,55:55,09/07/11 21:50:43,STABLE BEAMS,3500,20932.111,20612.120,27.1,PXL
175863:2085,56:56,09/07/11 21:51:07,STABLE BEAMS,3500,19892.994,19590.100,25.7,PXL
175863:2085,57:57,09/07/11 21:51:30,STABLE BEAMS,3500,20016.988,19712.350,25.9,PXL
175863:2085,58:58,09/07/11 21:51:53,STABLE BEAMS,3500,19808.811,19506.204,25.6,PXL
175863:2085,59:59,09/07/11 21:52:17,STABLE BEAMS,3500,20496.200,20183.988,26.5,PXL
175863:2085,60:60,09/07/11 21:52:40,STABLE BEAMS,3500,19860.492,19557.944,25.7,PXL
175863:2085,61:61,09/07/11 21:53:03,STABLE BEAMS,3500,20445.750,20132.421,26.4,PXL
175863:2085,62:62,09/07/11 21:53:27,STABLE BEAMS,3500,20035.457,19676.896,25.9,PXL
175863:2085,63:63,09/07/11 21:53:50,STABLE BEAMS,3500,20666.798,20351.877,26.7,PXL
175863:2085,64:64,09/07/11 21:54:13,STABLE BEAMS,3500,19687.175,19336.244,25.5,PXL
175863:2085,65:65,09/07/11 21:54:37,STABLE BEAMS,3500,20980.946,20663.737,27.1,PXL
175863:2085,66:66,09/07/11 21:55:00,STABLE BEAMS,3500,20777.644,20462.331,26.9,PXL
175863:2085,67:67,09/07/11 21:55:23,STABLE BEAMS,3500,19948.067,19647.303,25.8,PXL
175863:2085,68:68,09/07/11 21:55:47,STABLE BEAMS,3500,19956.862,19654.105,25.8,PXL
175863:2085,69:69,09/07/11 21:56:10,STABLE BEAMS,3500,20646.444,20335.587,26.7,PXL
175863:2085,70:70,09/07/11 21:56:33,STABLE BEAMS,3500,21092.574,20717.395,27.3,PXL
175863:2085,71:71,09/07/11 21:56:57,STABLE BEAMS,3500,19945.102,19645.034,25.8,PXL
175863:2085,72:72,09/07/11 21:57:20,STABLE BEAMS,3500,19285.958,18995.662,24.9,PXL
175863:2085,73:73,09/07/11 21:57:43,STABLE BEAMS,3500,20545.437,20236.800,26.6,PXL
175863:2085,74:74,09/07/11 21:58:07,STABLE BEAMS,3500,20399.939,20093.927,26.4,PXL
175863:2085,75:75,09/07/11 21:58:30,STABLE BEAMS,3500,19513.080,2280.292,25.2,PXL
175865:2085,1:1,09/07/11 22:11:29,STABLE BEAMS,3500,15596.801,1888.982,20.2,PXL
175865:2085,2:2,09/07/11 22:11:52,STABLE BEAMS,3500,21846.541,2612.337,28.3,PXL
175865:2085,3:3,09/07/11 22:12:15,STABLE BEAMS,3500,19452.848,18549.973,25.2,PXL
175865:2085,4:4,09/07/11 22:12:38,STABLE BEAMS,3500,19392.296,19110.017,25.1,PXL
175865:2085,5:5,09/07/11 22:13:02,STABLE BEAMS,3500,20006.298,19715.544,25.9,PXL
175865:2085,6:6,09/07/11 22:13:25,STABLE BEAMS,3500,20025.422,19735.386,25.9,PXL
175865:2085,7:7,09/07/11 22:13:48,STABLE BEAMS,3500,19637.291,19300.251,25.4,PXL
175865:2085,8:8,09/07/11 22:14:12,STABLE BEAMS,3500,19474.938,19191.800,25.2,PXL
175865:2085,9:9,09/07/11 22:14:35,STABLE BEAMS,3500,20401.889,20106.496,26.4,PXL
175865:2085,10:10,09/07/11 22:14:58,STABLE BEAMS,3500,19878.317,19588.845,25.7,PXL
175865:2085,11:11,09/07/11 22:15:22,STABLE BEAMS,3500,19453.265,19171.290,25.2,PXL
175865:2085,12:12,09/07/11 22:15:45,STABLE BEAMS,3500,20581.217,20230.018,26.6,PXL
175865:2085,13:13,09/07/11 22:16:08,STABLE BEAMS,3500,19549.836,19266.537,25.3,PXL
175865:2085,14:14,09/07/11 22:16:32,STABLE BEAMS,3500,19037.801,18763.013,24.6,PXL
175865:2085,15:15,09/07/11 22:16:55,STABLE BEAMS,3500,19826.279,19542.671,25.6,PXL
175865:2085,16:16,09/07/11 22:17:18,STABLE BEAMS,3500,18967.660,18695.654,24.5,PXL
175865:2085,17:17,09/07/11 22:17:42,STABLE BEAMS,3500,20037.358,19750.787,25.9,PXL
175865:2085,18:18,09/07/11 22:18:05,STABLE BEAMS,3500,19738.806,19456.951,25.5,PXL
175865:2085,19:19,09/07/11 22:18:28,STABLE BEAMS,3500,20393.608,20103.537,26.4,PXL
175865:2085,20:20,09/07/11 22:18:52,STABLE BEAMS,3500,20060.734,19773.586,25.9,PXL
175865:2085,21:21,09/07/11 22:19:15,STABLE BEAMS,3500,19010.236,18737.864,24.6,PXL
175865:2085,22:22,09/07/11 22:19:38,STABLE BEAMS,3500,20116.918,19700.690,26.0,PXL
175865:2085,23:23,09/07/11 22:20:02,STABLE BEAMS,3500,19423.425,19145.243,25.1,PXL
175865:2085,24:24,09/07/11 22:20:25,STABLE BEAMS,3500,18702.831,18435.465,24.2,PXL
175865:2085,25:25,09/07/11 22:20:48,STABLE BEAMS,3500,19821.857,19540.395,25.6,PXL
175865:2085,26:26,09/07/11 22:21:12,STABLE BEAMS,3500,17948.896,17695.521,23.2,PXL
175865:2085,27:27,09/07/11 22:21:35,STABLE BEAMS,3500,19220.627,18948.417,24.9,PXL
175865:2085,28:28,09/07/11 22:21:58,STABLE BEAMS,3500,18738.143,18473.127,24.2,PXL
175865:2085,29:29,09/07/11 22:22:22,STABLE BEAMS,3500,18983.353,18715.327,24.5,PXL
175865:2085,30:30,09/07/11 22:22:45,STABLE BEAMS,3500,19536.290,19259.402,25.3,PXL
175865:2085,31:31,09/07/11 22:23:08,STABLE BEAMS,3500,19211.515,18940.939,24.8,PXL
175865:2085,32:32,09/07/11 22:23:32,STABLE BEAMS,3500,19640.416,19361.005,25.4,PXL
175865:2085,33:33,09/07/11 22:23:55,STABLE BEAMS,3500,19059.412,18790.521,24.6,PXL
175865:2085,34:34,09/07/11 22:24:18,STABLE BEAMS,3500,18685.281,18422.279,24.2,PXL
175865:2085,35:35,09/07/11 22:24:42,STABLE BEAMS,3500,20063.631,19780.935,25.9,PXL
175865:2085,36:36,09/07/11 22:25:05,STABLE BEAMS,3500,19120.029,18850.710,24.7,PXL
175865:2085,37:37,09/07/11 22:25:28,STABLE BEAMS,3500,19424.206,19096.858,25.1,PXL
175865:2085,38:38,09/07/11 22:25:52,STABLE BEAMS,3500,19858.191,19578.853,25.7,PXL
175865:2085,39:39,09/07/11 22:26:15,STABLE BEAMS,3500,19908.810,19627.992,25.7,PXL
175865:2085,40:40,09/07/11 22:26:38,STABLE BEAMS,3500,19599.112,19244.934,25.3,PXL
175865:2085,41:41,09/07/11 22:27:02,STABLE BEAMS,3500,19053.705,18662.362,24.6,PXL
175865:2085,42:42,09/07/11 22:27:25,STABLE BEAMS,3500,19793.469,19514.181,25.6,PXL
175865:2085,43:43,09/07/11 22:27:48,STABLE BEAMS,3500,20236.451,19951.481,26.2,PXL
175865:2085,44:44,09/07/11 22:28:12,STABLE BEAMS,3500,19712.563,19435.245,25.5,PXL
175865:2085,45:45,09/07/11 22:28:35,STABLE BEAMS,3500,18551.270,18240.981,24.0,PXL
175865:2085,46:46,09/07/11 22:28:58,STABLE BEAMS,3500,20060.944,19778.478,25.9,PXL
175865:2085,47:47,09/07/11 22:29:22,STABLE BEAMS,3500,19491.980,19219.142,25.2,PXL
175865:2085,48:48,09/07/11 22:29:45,STABLE BEAMS,3500,19129.092,18862.959,24.7,PXL
175865:2085,49:49,09/07/11 22:30:08,STABLE BEAMS,3500,19525.383,19252.596,25.2,PXL
175865:2085,50:50,09/07/11 22:30:32,STABLE BEAMS,3500,20366.526,20081.840,26.3,PXL
175865:2085,51:51,09/07/11 22:30:55,STABLE BEAMS,3500,19014.537,18751.523,24.6,PXL
175865:2085,52:52,09/07/11 22:31:18,STABLE BEAMS,3500,19169.563,18851.311,24.8,PXL
175865:2085,53:53,09/07/11 22:31:42,STABLE BEAMS,3500,19196.133,18929.665,24.8,PXL
175865:2085,54:54,09/07/11 22:32:05,STABLE BEAMS,3500,19660.269,19388.906,25.4,PXL
175865:2085,55:55,09/07/11 22:32:28,STABLE BEAMS,3500,19664.325,19390.467,25.4,PXL
175865:2085,56:56,09/07/11 22:32:52,STABLE BEAMS,3500,19411.050,19089.426,25.1,PXL
175865:2085,57:57,09/07/11 22:33:15,STABLE BEAMS,3500,19013.829,18750.135,24.6,PXL
175865:2085,58:58,09/07/11 22:33:38,STABLE BEAMS,3500,19005.673,3495.801,24.6,PXL
175866:2085,1:1,09/07/11 22:39:22,STABLE BEAMS,3500,18985.018,2419.219,24.5,PXL
175866:2085,2:2,09/07/11 22:39:45,STABLE BEAMS,3500,19746.489,3362.879,25.5,PXL
175866:2085,3:3,09/07/11 22:40:08,STABLE BEAMS,3500,18115.415,17681.337,23.4,PXL
175866:2085,4:4,09/07/11 22:40:31,STABLE BEAMS,3500,18799.914,18544.112,24.3,PXL
175866:2085,5:5,09/07/11 22:40:55,STABLE BEAMS,3500,18793.064,18485.585,24.3,PXL
175866:2085,6:6,09/07/11 22:41:18,STABLE BEAMS,3500,18906.827,18650.577,24.4,PXL
175866:2085,7:7,09/07/11 22:41:41,STABLE BEAMS,3500,19423.083,19158.374,25.1,PXL
175866:2085,8:8,09/07/11 22:42:05,STABLE BEAMS,3500,18634.004,18380.416,24.1,PXL
175866:2085,9:9,09/07/11 22:42:28,STABLE BEAMS,3500,18142.523,17897.214,23.5,PXL
175866:2085,10:10,09/07/11 22:42:51,STABLE BEAMS,3500,19030.337,18772.159,24.6,PXL
175866:2085,11:11,09/07/11 22:43:15,STABLE BEAMS,3500,18558.167,18307.028,24.0,PXL
175866:2085,12:12,09/07/11 22:43:38,STABLE BEAMS,3500,19539.230,19273.726,25.3,PXL
175866:2085,13:13,09/07/11 22:44:01,STABLE BEAMS,3500,18652.348,18400.187,24.1,PXL
175866:2085,14:14,09/07/11 22:44:25,STABLE BEAMS,3500,18240.064,17944.858,23.6,PXL
175866:2085,15:15,09/07/11 22:44:48,STABLE BEAMS,3500,18708.835,18455.979,24.2,PXL
175866:2085,16:16,09/07/11 22:45:11,STABLE BEAMS,3500,19128.631,18871.553,24.7,PXL
175866:2085,17:17,09/07/11 22:45:35,STABLE BEAMS,3500,18969.098,18714.383,24.5,PXL
175866:2085,18:18,09/07/11 22:45:58,STABLE BEAMS,3500,19135.037,18877.292,24.7,PXL
175866:2085,19:19,09/07/11 22:46:21,STABLE BEAMS,3500,18487.993,18240.019,23.9,PXL
175866:2085,20:20,09/07/11 22:46:45,STABLE BEAMS,3500,18776.386,18524.754,24.3,PXL
175866:2085,21:21,09/07/11 22:47:08,STABLE BEAMS,3500,19634.959,19370.832,25.4,PXL
175866:2085,22:22,09/07/11 22:47:31,STABLE BEAMS,3500,18870.350,18566.272,24.4,PXL
175866:2085,23:23,09/07/11 22:47:55,STABLE BEAMS,3500,19514.400,19252.490,25.2,PXL
175866:2085,24:24,09/07/11 22:48:18,STABLE BEAMS,3500,18624.637,18376.032,24.1,PXL
175866:2085,25:25,09/07/11 22:48:41,STABLE BEAMS,3500,18983.233,18728.815,24.5,PXL
175866:2085,26:26,09/07/11 22:49:05,STABLE BEAMS,3500,19111.529,18857.538,24.7,PXL
175866:2085,27:27,09/07/11 22:49:28,STABLE BEAMS,3500,18016.728,17777.127,23.3,PXL
175866:2085,28:28,09/07/11 22:49:51,STABLE BEAMS,3500,18640.004,18390.536,24.1,PXL
175866:2085,29:29,09/07/11 22:50:15,STABLE BEAMS,3500,18672.180,18422.378,24.1,PXL
175866:2085,30:30,09/07/11 22:50:38,STABLE BEAMS,3500,19084.214,18830.141,24.7,PXL
175866:2085,31:31,09/07/11 22:51:01,STABLE BEAMS,3500,17562.431,17329.230,22.7,PXL
175866:2085,32:32,09/07/11 22:51:25,STABLE BEAMS,3500,18616.343,18319.021,24.1,PXL
175866:2085,33:33,09/07/11 22:51:48,STABLE BEAMS,3500,19679.014,19418.232,25.4,PXL
175866:2085,34:34,09/07/11 22:52:11,STABLE BEAMS,3500,17663.167,17429.284,22.8,PXL
175866:2085,35:35,09/07/11 22:52:35,STABLE BEAMS,3500,18749.885,18500.285,24.2,PXL
175866:2085,36:36,09/07/11 22:52:58,STABLE BEAMS,3500,19297.886,19040.937,25.0,PXL
175866:2085,37:37,09/07/11 22:53:21,STABLE BEAMS,3500,18704.052,18453.477,24.2,PXL
175866:2085,38:38,09/07/11 22:53:45,STABLE BEAMS,3500,18291.644,18046.861,23.7,PXL
175866:2085,39:39,09/07/11 22:54:08,STABLE BEAMS,3500,18814.703,18564.814,24.3,PXL
175866:2085,40:40,09/07/11 22:54:31,STABLE BEAMS,3500,19081.216,18827.663,24.7,PXL
175866:2085,41:41,09/07/11 22:54:55,STABLE BEAMS,3500,18620.785,18374.689,24.1,PXL
175866:2085,42:42,09/07/11 22:55:18,STABLE BEAMS,3500,18823.256,18573.500,24.3,PXL
175866:2085,43:43,09/07/11 22:55:41,STABLE BEAMS,3500,18797.813,18548.136,24.3,PXL
175866:2085,44:44,09/07/11 22:56:05,STABLE BEAMS,3500,19385.771,19129.410,25.1,PXL
175866:2085,45:45,09/07/11 22:56:28,STABLE BEAMS,3500,18919.483,18668.799,24.5,PXL
175866:2085,46:46,09/07/11 22:56:51,STABLE BEAMS,3500,17729.531,17495.176,22.9,PXL
175866:2085,47:47,09/07/11 22:57:15,STABLE BEAMS,3500,17852.488,17614.563,23.1,PXL
175866:2085,48:48,09/07/11 22:57:38,STABLE BEAMS,3500,18856.044,18605.627,24.4,PXL
175866:2085,49:49,09/07/11 22:58:01,STABLE BEAMS,3500,18674.422,18426.010,24.1,PXL
175866:2085,50:50,09/07/11 22:58:25,STABLE BEAMS,3500,19148.752,18894.976,24.8,PXL
175866:2085,51:51,09/07/11 22:58:48,STABLE BEAMS,3500,19417.947,19161.369,25.1,PXL
175866:2085,52:52,09/07/11 22:59:11,STABLE BEAMS,3500,19601.436,19341.976,25.3,PXL
175866:2085,53:53,09/07/11 22:59:35,STABLE BEAMS,3500,18457.130,18164.176,23.9,PXL
175866:2085,54:54,09/07/11 22:59:58,STABLE BEAMS,3500,19022.839,18773.326,24.6,PXL
175866:2085,55:55,09/07/11 23:00:21,STABLE BEAMS,3500,18715.706,18470.264,24.2,PXL
175866:2085,56:56,09/07/11 23:00:45,STABLE BEAMS,3500,18976.901,18727.844,24.5,PXL
175866:2085,57:57,09/07/11 23:01:08,STABLE BEAMS,3500,18838.911,18551.018,24.4,PXL
175866:2085,58:58,09/07/11 23:01:31,STABLE BEAMS,3500,18898.321,18650.445,24.4,PXL
175866:2085,59:59,09/07/11 23:01:55,STABLE BEAMS,3500,18928.111,18679.778,24.5,PXL
175866:2085,60:60,09/07/11 23:02:18,STABLE BEAMS,3500,17752.107,17519.982,23.0,PXL
175866:2085,61:61,09/07/11 23:02:41,STABLE BEAMS,3500,18244.017,18005.874,23.6,PXL
175866:2085,62:62,09/07/11 23:03:05,STABLE BEAMS,3500,18092.781,17857.189,23.4,PXL
175866:2085,63:63,09/07/11 23:03:28,STABLE BEAMS,3500,18572.739,18331.822,24.0,PXL
175866:2085,64:64,09/07/11 23:03:51,STABLE BEAMS,3500,18119.169,17885.362,23.4,PXL
175866:2085,65:65,09/07/11 23:04:15,STABLE BEAMS,3500,18414.790,18174.554,23.8,PXL
175866:2085,66:66,09/07/11 23:04:38,STABLE BEAMS,3500,18051.955,17818.224,23.3,PXL
175866:2085,67:67,09/07/11 23:05:01,STABLE BEAMS,3500,18272.982,18035.545,23.6,PXL
175866:2085,68:68,09/07/11 23:05:25,STABLE BEAMS,3500,17927.753,17694.367,23.2,PXL
175866:2085,69:69,09/07/11 23:05:48,STABLE BEAMS,3500,17875.766,17643.404,23.1,PXL
175866:2085,70:70,09/07/11 23:06:11,STABLE BEAMS,3500,18359.007,18121.170,23.7,PXL
175866:2085,71:71,09/07/11 23:06:35,STABLE BEAMS,3500,18412.761,18174.686,23.8,PXL
175866:2085,72:72,09/07/11 23:06:58,STABLE BEAMS,3500,18084.912,17851.779,23.4,PXL
175866:2085,73:73,09/07/11 23:07:21,STABLE BEAMS,3500,18181.470,17946.100,23.5,PXL
175866:2085,74:74,09/07/11 23:07:45,STABLE BEAMS,3500,17916.284,17683.492,23.2,PXL
175866:2085,75:75,09/07/11 23:08:08,STABLE BEAMS,3500,18353.751,18117.672,23.7,PXL
175866:2085,76:76,09/07/11 23:08:31,STABLE BEAMS,3500,18643.641,18403.204,24.1,PXL
175866:2085,77:77,09/07/11 23:08:55,STABLE BEAMS,3500,18544.943,18306.576,24.0,PXL
175866:2085,78:78,09/07/11 23:09:18,STABLE BEAMS,3500,18100.212,17867.897,23.4,PXL
175866:2085,79:79,09/07/11 23:09:41,STABLE BEAMS,3500,17864.333,17634.905,23.1,PXL
175866:2085,80:80,09/07/11 23:10:05,STABLE BEAMS,3500,17982.027,17750.216,23.3,PXL
175866:2085,81:81,09/07/11 23:10:28,STABLE BEAMS,3500,18657.147,18417.360,24.1,PXL
175866:2085,82:82,09/07/11 23:10:51,STABLE BEAMS,3500,18036.823,17805.930,23.3,PXL
175866:2085,83:83,09/07/11 23:11:15,STABLE BEAMS,3500,17773.681,17544.645,23.0,PXL
175866:2085,84:84,09/07/11 23:11:38,STABLE BEAMS,3500,18188.271,17955.317,23.5,PXL
175866:2085,85:85,09/07/11 23:12:01,STABLE BEAMS,3500,19700.915,19448.721,25.5,PXL
175866:2085,86:86,09/07/11 23:12:25,STABLE BEAMS,3500,18500.812,18264.663,23.9,PXL
175866:2085,87:87,09/07/11 23:12:48,STABLE BEAMS,3500,17994.960,17766.107,23.3,PXL
175866:2085,88:88,09/07/11 23:13:11,STABLE BEAMS,3500,18426.828,18192.014,23.8,PXL
175866:2085,89:89,09/07/11 23:13:35,STABLE BEAMS,3500,17696.553,17471.133,22.9,PXL
175866:2085,90:90,09/07/11 23:13:58,STABLE BEAMS,3500,19169.779,18926.999,24.8,PXL
175866:2085,91:91,09/07/11 23:14:21,STABLE BEAMS,3500,18045.545,17816.897,23.3,PXL
175866:2085,92:92,09/07/11 23:14:45,STABLE BEAMS,3500,17045.903,16829.839,22.0,PXL
175866:2085,93:93,09/07/11 23:15:08,STABLE BEAMS,3500,17804.279,17578.363,23.0,PXL
175866:2085,94:94,09/07/11 23:15:31,STABLE BEAMS,3500,18971.646,18730.343,24.5,PXL
175866:2085,95:95,09/07/11 23:15:55,STABLE BEAMS,3500,17590.777,17367.392,22.7,PXL
175866:2085,96:96,09/07/11 23:16:18,STABLE BEAMS,3500,18023.630,17796.003,23.3,PXL
175866:2085,97:97,09/07/11 23:16:41,STABLE BEAMS,3500,17249.130,17031.788,22.3,PXL
175866:2085,98:98,09/07/11 23:17:05,STABLE BEAMS,3500,17925.683,17698.482,23.2,PXL
175866:2085,99:99,09/07/11 23:17:28,STABLE BEAMS,3500,18405.818,18122.925,23.8,PXL
175866:2085,100:100,09/07/11 23:17:51,STABLE BEAMS,3500,17469.969,17201.491,22.6,PXL
175866:2085,101:101,09/07/11 23:18:15,STABLE BEAMS,3500,17457.878,17192.002,22.6,PXL
175866:2085,102:102,09/07/11 23:18:38,STABLE BEAMS,3500,17802.553,17577.132,23.0,PXL
175866:2085,103:103,09/07/11 23:19:01,STABLE BEAMS,3500,17608.506,17386.695,22.8,PXL
175866:2085,104:104,09/07/11 23:19:25,STABLE BEAMS,3500,18803.137,18567.341,24.3,PXL
175866:2085,105:105,09/07/11 23:19:48,STABLE BEAMS,3500,18754.799,18519.101,24.3,PXL
175866:2085,106:106,09/07/11 23:20:11,STABLE BEAMS,3500,17824.699,17600.125,23.0,PXL
175866:2085,107:107,09/07/11 23:20:35,STABLE BEAMS,3500,17922.922,17698.220,23.2,PXL
175866:2085,108:108,09/07/11 23:20:58,STABLE BEAMS,3500,17822.074,17597.454,23.0,PXL
175866:2085,109:109,09/07/11 23:21:21,STABLE BEAMS,3500,17221.905,17006.143,22.3,PXL
175866:2085,110:110,09/07/11 23:21:45,STABLE BEAMS,3500,18713.629,18479.941,24.2,PXL
175866:2085,111:111,09/07/11 23:22:08,STABLE BEAMS,3500,18866.495,18630.064,24.4,PXL
175866:2085,112:112,09/07/11 23:22:31,STABLE BEAMS,3500,18481.726,18250.661,23.9,PXL
175866:2085,113:113,09/07/11 23:22:55,STABLE BEAMS,3500,17937.693,17711.756,23.2,PXL
175866:2085,114:114,09/07/11 23:23:18,STABLE BEAMS,3500,17121.311,16907.515,22.1,PXL
175866:2085,115:115,09/07/11 23:23:41,STABLE BEAMS,3500,18495.527,18265.173,23.9,PXL
175866:2085,116:116,09/07/11 23:24:05,STABLE BEAMS,3500,18202.142,17973.069,23.5,PXL
175866:2085,117:117,09/07/11 23:24:28,STABLE BEAMS,3500,17527.530,17309.670,22.7,PXL
175866:2085,118:118,09/07/11 23:24:51,STABLE BEAMS,3500,18164.304,17938.106,23.5,PXL
175866:2085,119:119,09/07/11 23:25:15,STABLE BEAMS,3500,16787.479,16579.809,21.7,PXL
175866:2085,120:120,09/07/11 23:25:38,STABLE BEAMS,3500,18803.926,18569.385,24.3,PXL
175866:2085,121:121,09/07/11 23:26:01,STABLE BEAMS,3500,18105.905,17881.373,23.4,PXL
175866:2085,122:122,09/07/11 23:26:25,STABLE BEAMS,3500,17880.287,17659.114,23.1,PXL
175866:2085,123:123,09/07/11 23:26:48,STABLE BEAMS,3500,18550.076,18319.506,24.0,PXL
175866:2085,124:124,09/07/11 23:27:11,STABLE BEAMS,3500,17780.194,17558.662,23.0,PXL
175866:2085,125:125,09/07/11 23:27:35,STABLE BEAMS,3500,16923.603,16714.295,21.9,PXL
175866:2085,126:126,09/07/11 23:27:58,STABLE BEAMS,3500,17186.104,16975.048,22.2,PXL
175866:2085,127:127,09/07/11 23:28:21,STABLE BEAMS,3500,17503.219,17287.767,22.6,PXL
175866:2085,128:128,09/07/11 23:28:45,STABLE BEAMS,3500,18507.975,18278.803,23.9,PXL
175866:2085,129:129,09/07/11 23:29:08,STABLE BEAMS,3500,18458.394,18231.497,23.9,PXL
175866:2085,130:130,09/07/11 23:29:31,STABLE BEAMS,3500,17862.390,17642.020,23.1,PXL
175866:2085,131:131,09/07/11 23:29:55,STABLE BEAMS,3500,17251.913,17040.611,22.3,PXL
175866:2085,132:132,09/07/11 23:30:18,STABLE BEAMS,3500,16650.750,16400.917,21.5,PXL
175866:2085,133:133,09/07/11 23:30:41,STABLE BEAMS,3500,16992.450,16784.467,22.0,PXL
175866:2085,134:134,09/07/11 23:31:04,STABLE BEAMS,3500,17519.280,17305.487,22.7,PXL
175866:2085,135:135,09/07/11 23:31:28,STABLE BEAMS,3500,17760.549,17541.044,23.0,PXL
175866:2085,136:136,09/07/11 23:31:51,STABLE BEAMS,3500,17393.892,17180.786,22.5,PXL
175866:2085,137:137,09/07/11 23:32:14,STABLE BEAMS,3500,18728.168,18447.897,24.2,PXL
175866:2085,138:138,09/07/11 23:32:38,STABLE BEAMS,3500,16714.544,16419.697,21.6,PXL
175866:2085,139:139,09/07/11 23:33:01,STABLE BEAMS,3500,18605.479,18377.411,24.1,PXL
175866:2085,140:140,09/07/11 23:33:24,STABLE BEAMS,3500,16677.451,16474.758,21.6,PXL
175866:2085,141:141,09/07/11 23:33:48,STABLE BEAMS,3500,17632.442,17368.358,22.8,PXL
175866:2085,142:142,09/07/11 23:34:11,STABLE BEAMS,3500,17506.278,17290.974,22.6,PXL
175866:2085,143:143,09/07/11 23:34:34,STABLE BEAMS,3500,17312.472,17100.505,22.4,PXL
175866:2085,144:144,09/07/11 23:34:58,STABLE BEAMS,3500,17397.332,17184.719,22.5,PXL
175866:2085,145:145,09/07/11 23:35:21,STABLE BEAMS,3500,16476.861,16276.506,21.3,PXL
175866:2085,146:146,09/07/11 23:35:44,STABLE BEAMS,3500,16970.946,16764.650,21.9,PXL
175866:2085,147:147,09/07/11 23:36:08,STABLE BEAMS,3500,18851.713,18571.387,24.4,PXL
175866:2085,148:148,09/07/11 23:36:31,STABLE BEAMS,3500,16753.390,16550.075,21.7,PXL
175866:2085,149:149,09/07/11 23:36:54,STABLE BEAMS,3500,17592.651,17379.801,22.7,PXL
175866:2085,150:150,09/07/11 23:37:18,STABLE BEAMS,3500,18651.409,18424.932,24.1,PXL
175866:2085,151:151,09/07/11 23:37:41,STABLE BEAMS,3500,18007.783,17788.884,23.3,PXL
175866:2085,152:152,09/07/11 23:38:04,STABLE BEAMS,3500,17779.386,17465.453,23.0,PXL
175866:2085,153:153,09/07/11 23:38:28,STABLE BEAMS,3500,17688.671,17473.114,22.9,PXL
175866:2085,154:154,09/07/11 23:38:51,STABLE BEAMS,3500,17369.902,17159.118,22.5,PXL
175866:2085,155:155,09/07/11 23:39:14,STABLE BEAMS,3500,16891.138,16684.335,21.8,PXL
175866:2085,156:156,09/07/11 23:39:38,STABLE BEAMS,3500,17710.669,17494.213,22.9,PXL
175866:2085,157:157,09/07/11 23:40:01,STABLE BEAMS,3500,18690.837,18461.548,24.2,PXL
175866:2085,158:158,09/07/11 23:40:24,STABLE BEAMS,3500,17891.161,17674.313,23.1,PXL
175866:2085,159:159,09/07/11 23:40:48,STABLE BEAMS,3500,16830.962,16577.922,21.8,PXL
175866:2085,160:160,09/07/11 23:41:11,STABLE BEAMS,3500,18130.592,17910.498,23.4,PXL
175866:2085,161:161,09/07/11 23:41:34,STABLE BEAMS,3500,17303.426,17091.830,22.4,PXL
175866:2085,162:162,09/07/11 23:41:58,STABLE BEAMS,3500,18003.718,17784.914,23.3,PXL
175866:2085,163:163,09/07/11 23:42:21,STABLE BEAMS,3500,17956.475,17738.874,23.2,PXL
175866:2085,164:164,09/07/11 23:42:44,STABLE BEAMS,3500,17772.200,17557.908,23.0,PXL
175866:2085,165:165,09/07/11 23:43:08,STABLE BEAMS,3500,17800.298,17585.441,23.0,PXL
175866:2085,166:166,09/07/11 23:43:31,STABLE BEAMS,3500,17219.562,17012.513,22.3,PXL
175866:2085,167:167,09/07/11 23:43:54,STABLE BEAMS,3500,16715.425,16514.280,21.6,PXL
175866:2085,168:168,09/07/11 23:44:18,STABLE BEAMS,3500,17335.898,17127.780,22.4,PXL
175866:2085,169:169,09/07/11 23:44:41,STABLE BEAMS,3500,17795.676,17581.765,23.0,PXL
175866:2085,170:170,09/07/11 23:45:04,STABLE BEAMS,3500,17438.075,17228.569,22.5,PXL
175866:2085,171:171,09/07/11 23:45:28,STABLE BEAMS,3500,18005.609,17789.634,23.3,PXL
175866:2085,172:172,09/07/11 23:45:51,STABLE BEAMS,3500,17228.191,16976.061,22.3,PXL
175866:2085,173:173,09/07/11 23:46:14,STABLE BEAMS,3500,17970.182,17754.585,23.2,PXL
175866:2085,174:174,09/07/11 23:46:38,STABLE BEAMS,3500,16989.709,16787.063,22.0,PXL
175866:2085,175:175,09/07/11 23:47:01,STABLE BEAMS,3500,17396.864,17141.657,22.5,PXL
175866:2085,176:176,09/07/11 23:47:24,STABLE BEAMS,3500,18115.604,17899.104,23.4,PXL
175866:2085,177:177,09/07/11 23:47:48,STABLE BEAMS,3500,18041.103,17825.444,23.3,PXL
175866:2085,178:178,09/07/11 23:48:11,STABLE BEAMS,3500,16898.929,16696.604,21.9,PXL
175866:2085,179:179,09/07/11 23:48:34,STABLE BEAMS,3500,16939.639,16738.555,21.9,PXL
175866:2085,180:180,09/07/11 23:48:58,STABLE BEAMS,3500,17644.799,17433.059,22.8,PXL
175866:2085,181:181,09/07/11 23:49:21,STABLE BEAMS,3500,17743.989,17482.815,22.9,PXL
175866:2085,182:182,09/07/11 23:49:44,STABLE BEAMS,3500,17461.073,17252.304,22.6,PXL
175866:2085,183:183,09/07/11 23:50:08,STABLE BEAMS,3500,16957.371,16755.603,21.9,PXL
175866:2085,184:184,09/07/11 23:50:31,STABLE BEAMS,3500,17073.522,16870.663,22.1,PXL
175866:2085,185:185,09/07/11 23:50:54,STABLE BEAMS,3500,17104.739,16901.613,22.1,PXL
175866:2085,186:186,09/07/11 23:51:18,STABLE BEAMS,3500,17446.291,17237.857,22.6,PXL
175866:2085,187:187,09/07/11 23:51:41,STABLE BEAMS,3500,17648.686,17437.974,22.8,PXL
175866:2085,188:188,09/07/11 23:52:04,STABLE BEAMS,3500,17098.398,16895.141,22.1,PXL
175866:2085,189:189,09/07/11 23:52:28,STABLE BEAMS,3500,17642.918,17433.037,22.8,PXL
175866:2085,190:190,09/07/11 23:52:51,STABLE BEAMS,3500,17338.381,17132.313,22.4,PXL
175866:2085,191:191,09/07/11 23:53:14,STABLE BEAMS,3500,18119.555,17906.468,23.4,PXL
175866:2085,192:192,09/07/11 23:53:38,STABLE BEAMS,3500,17094.234,16892.521,22.1,PXL
175866:2085,193:193,09/07/11 23:54:01,STABLE BEAMS,3500,18054.945,17842.673,23.3,PXL
175866:2085,194:194,09/07/11 23:54:24,STABLE BEAMS,3500,16999.805,16799.667,22.0,PXL
175866:2085,195:195,09/07/11 23:54:48,STABLE BEAMS,3500,17613.529,17403.917,22.8,PXL
175866:2085,196:196,09/07/11 23:55:11,STABLE BEAMS,3500,16924.866,16724.679,21.9,PXL
175866:2085,197:197,09/07/11 23:55:34,STABLE BEAMS,3500,17269.248,17065.174,22.3,PXL
175866:2085,198:198,09/07/11 23:55:58,STABLE BEAMS,3500,16790.908,16548.471,21.7,PXL
175866:2085,199:199,09/07/11 23:56:21,STABLE BEAMS,3500,17626.842,17420.218,22.8,PXL
175866:2085,200:200,09/07/11 23:56:44,STABLE BEAMS,3500,18199.609,17986.691,23.5,PXL
175866:2085,201:201,09/07/11 23:57:08,STABLE BEAMS,3500,17344.708,17141.014,22.4,PXL
175866:2085,202:202,09/07/11 23:57:31,STABLE BEAMS,3500,17317.815,17115.118,22.4,PXL
175866:2085,203:203,09/07/11 23:57:54,STABLE BEAMS,3500,16214.680,16024.911,21.0,PXL
175866:2085,204:204,09/07/11 23:58:18,STABLE BEAMS,3500,16047.965,15859.957,20.8,PXL
175866:2085,205:205,09/07/11 23:58:41,STABLE BEAMS,3500,16277.057,16040.316,21.0,PXL
175866:2085,206:206,09/07/11 23:59:04,STABLE BEAMS,3500,17658.188,17405.623,22.8,PXL
175866:2085,207:207,09/07/11 23:59:28,STABLE BEAMS,3500,16761.403,16566.390,21.7,PXL
175866:2085,208:208,09/07/11 23:59:51,STABLE BEAMS,3500,17547.040,17343.254,22.7,PXL
175866:2085,209:209,09/08/11 00:00:14,STABLE BEAMS,3500,17844.104,17636.385,23.1,PXL
175866:2085,210:210,09/08/11 00:00:38,STABLE BEAMS,3500,16277.076,16087.418,21.0,PXL
175866:2085,211:211,09/08/11 00:01:01,STABLE BEAMS,3500,16929.547,16732.555,21.9,PXL
175866:2085,212:212,09/08/11 00:01:24,STABLE BEAMS,3500,16962.412,16765.753,21.9,PXL
175866:2085,213:213,09/08/11 00:01:48,STABLE BEAMS,3500,17747.270,17540.651,22.9,PXL
175866:2085,214:214,09/08/11 00:02:11,STABLE BEAMS,3500,16294.175,16104.575,21.1,PXL
175866:2085,215:215,09/08/11 00:02:34,STABLE BEAMS,3500,17749.449,17542.904,23.0,PXL
175866:2085,216:216,09/08/11 00:02:58,STABLE BEAMS,3500,17532.541,17329.497,22.7,PXL
175866:2085,217:217,09/08/11 00:03:21,STABLE BEAMS,3500,17421.470,17171.824,22.5,PXL
175866:2085,218:218,09/08/11 00:03:44,STABLE BEAMS,3500,16477.518,16287.427,21.3,PXL
175866:2085,219:219,09/08/11 00:04:08,STABLE BEAMS,3500,16763.125,16568.770,21.7,PXL
175866:2085,220:220,09/08/11 00:04:31,STABLE BEAMS,3500,17539.678,17337.274,22.7,PXL
175866:2085,221:221,09/08/11 00:04:54,STABLE BEAMS,3500,17515.464,17311.944,22.6,PXL
175866:2085,222:222,09/08/11 00:05:18,STABLE BEAMS,3500,17196.334,16998.360,22.2,PXL
175866:2085,223:223,09/08/11 00:05:41,STABLE BEAMS,3500,17319.653,17119.600,22.4,PXL
175866:2085,224:224,09/08/11 00:06:04,STABLE BEAMS,3500,16499.977,16309.171,21.3,PXL
175866:2085,225:225,09/08/11 00:06:28,STABLE BEAMS,3500,16791.667,16598.834,21.7,PXL
175866:2085,226:226,09/08/11 00:06:51,STABLE BEAMS,3500,17875.412,17621.012,23.1,PXL
175866:2085,227:227,09/08/11 00:07:14,STABLE BEAMS,3500,16721.800,16528.869,21.6,PXL
175866:2085,228:228,09/08/11 00:07:38,STABLE BEAMS,3500,16684.539,16490.268,21.6,PXL
175866:2085,229:229,09/08/11 00:08:01,STABLE BEAMS,3500,17589.865,17340.205,22.7,PXL
175866:2085,230:230,09/08/11 00:08:24,STABLE BEAMS,3500,16801.711,16608.841,21.7,PXL
175866:2085,231:231,09/08/11 00:08:48,STABLE BEAMS,3500,17848.688,17642.998,23.1,PXL
175866:2085,232:232,09/08/11 00:09:11,STABLE BEAMS,3500,16823.563,16630.565,21.8,PXL
175866:2085,233:233,09/08/11 00:09:34,STABLE BEAMS,3500,17141.611,16945.606,22.2,PXL
175866:2085,234:234,09/08/11 00:09:58,STABLE BEAMS,3500,16803.334,16611.946,21.7,PXL
175866:2085,235:235,09/08/11 00:10:21,STABLE BEAMS,3500,17390.349,17192.172,22.5,PXL
175866:2085,236:236,09/08/11 00:10:44,STABLE BEAMS,3500,17429.235,17229.909,22.5,PXL
175866:2085,237:237,09/08/11 00:11:08,STABLE BEAMS,3500,17165.866,16968.534,22.2,PXL
175866:2085,238:238,09/08/11 00:11:31,STABLE BEAMS,3500,16968.951,16773.330,21.9,PXL
175866:2085,239:239,09/08/11 00:11:54,STABLE BEAMS,3500,17443.450,17245.057,22.6,PXL
175866:2085,240:240,09/08/11 00:12:18,STABLE BEAMS,3500,17190.594,16993.928,22.2,PXL
175866:2085,241:241,09/08/11 00:12:41,STABLE BEAMS,3500,16533.937,16300.664,21.4,PXL
175866:2085,242:242,09/08/11 00:13:04,STABLE BEAMS,3500,16015.421,15833.439,20.7,PXL
175866:2085,243:243,09/08/11 00:13:28,STABLE BEAMS,3500,16136.760,15908.950,20.9,PXL
175866:2085,244:244,09/08/11 00:13:51,STABLE BEAMS,3500,16966.164,16773.198,21.9,PXL
175866:2085,245:245,09/08/11 00:14:14,STABLE BEAMS,3500,16497.207,16310.178,21.3,PXL
175866:2085,246:246,09/08/11 00:14:38,STABLE BEAMS,3500,16520.553,16333.016,21.4,PXL
175866:2085,247:247,09/08/11 00:15:01,STABLE BEAMS,3500,17401.925,17204.118,22.5,PXL
175866:2085,248:248,09/08/11 00:15:24,STABLE BEAMS,3500,17021.264,16827.872,22.0,PXL
175866:2085,249:249,09/08/11 00:15:48,STABLE BEAMS,3500,16808.048,16617.490,21.7,PXL
175866:2085,250:250,09/08/11 00:16:11,STABLE BEAMS,3500,16941.146,16703.833,21.9,PXL
175866:2085,251:251,09/08/11 00:16:34,STABLE BEAMS,3500,16932.440,16740.265,21.9,PXL
175866:2085,252:252,09/08/11 00:16:58,STABLE BEAMS,3500,16860.100,16668.288,21.8,PXL
175866:2085,253:253,09/08/11 00:17:21,STABLE BEAMS,3500,16547.092,16359.534,21.4,PXL
175866:2085,254:254,09/08/11 00:17:44,STABLE BEAMS,3500,16225.439,16041.124,21.0,PXL
175866:2085,255:255,09/08/11 00:18:08,STABLE BEAMS,3500,17535.528,17336.236,22.7,PXL
175866:2085,256:256,09/08/11 00:18:31,STABLE BEAMS,3500,17627.532,17428.197,22.8,PXL
175866:2085,257:257,09/08/11 00:18:54,STABLE BEAMS,3500,17584.713,17339.114,22.7,PXL
175866:2085,258:258,09/08/11 00:19:18,STABLE BEAMS,3500,16749.702,16560.638,21.7,PXL
175866:2085,259:259,09/08/11 00:19:41,STABLE BEAMS,3500,16872.472,16681.816,21.8,PXL
175866:2085,260:260,09/08/11 00:20:04,STABLE BEAMS,3500,17072.979,16881.061,22.1,PXL
175866:2085,261:261,09/08/11 00:20:28,STABLE BEAMS,3500,17270.914,17076.709,22.3,PXL
175866:2085,262:262,09/08/11 00:20:51,STABLE BEAMS,3500,17883.333,17681.599,23.1,PXL
175866:2085,263:263,09/08/11 00:21:14,STABLE BEAMS,3500,16633.992,16446.978,21.5,PXL
175866:2085,264:264,09/08/11 00:21:38,STABLE BEAMS,3500,17010.786,16818.132,22.0,PXL
175866:2085,265:265,09/08/11 00:22:01,STABLE BEAMS,3500,16932.255,16741.393,21.9,PXL
175866:2085,266:266,09/08/11 00:22:24,STABLE BEAMS,3500,17253.970,17059.652,22.3,PXL
175866:2085,267:267,09/08/11 00:22:47,STABLE BEAMS,3500,17042.605,16851.015,22.0,PXL
175866:2085,268:268,09/08/11 00:23:11,STABLE BEAMS,3500,16396.061,16210.843,21.2,PXL
175866:2085,269:269,09/08/11 00:23:34,STABLE BEAMS,3500,15649.961,15473.432,20.2,PXL
175866:2085,270:270,09/08/11 00:23:57,STABLE BEAMS,3500,16402.209,16216.604,21.2,PXL
175866:2085,271:271,09/08/11 00:24:21,STABLE BEAMS,3500,17932.999,17682.888,23.2,PXL
175866:2085,272:272,09/08/11 00:24:44,STABLE BEAMS,3500,16344.015,16159.531,21.1,PXL
175866:2085,273:273,09/08/11 00:25:07,STABLE BEAMS,3500,16694.507,16507.404,21.6,PXL
175866:2085,274:274,09/08/11 00:25:31,STABLE BEAMS,3500,16702.694,16514.117,21.6,PXL
175866:2085,275:275,09/08/11 00:25:54,STABLE BEAMS,3500,16860.985,16672.671,21.8,PXL
175866:2085,276:276,09/08/11 00:26:17,STABLE BEAMS,3500,17745.669,17499.297,22.9,PXL
175866:2085,277:277,09/08/11 00:26:41,STABLE BEAMS,3500,17328.683,17134.179,22.4,PXL
175866:2085,278:278,09/08/11 00:27:04,STABLE BEAMS,3500,16650.945,16462.786,21.5,PXL
175866:2085,279:279,09/08/11 00:27:27,STABLE BEAMS,3500,16873.562,16684.464,21.8,PXL
175866:2085,280:280,09/08/11 00:27:51,STABLE BEAMS,3500,17924.137,17722.787,23.2,PXL
175866:2085,281:281,09/08/11 00:28:14,STABLE BEAMS,3500,16819.500,16630.923,21.7,PXL
175866:2085,282:282,09/08/11 00:28:37,STABLE BEAMS,3500,17584.991,17388.941,22.7,PXL
175866:2085,283:283,09/08/11 00:29:01,STABLE BEAMS,3500,16315.842,16134.016,21.1,PXL
175866:2085,284:284,09/08/11 00:29:24,STABLE BEAMS,3500,15980.336,15802.400,20.7,PXL
175866:2085,285:285,09/08/11 00:29:47,STABLE BEAMS,3500,17569.279,17373.629,22.7,PXL
175866:2085,286:286,09/08/11 00:30:11,STABLE BEAMS,3500,16364.228,16181.757,21.2,PXL
175866:2085,287:287,09/08/11 00:30:34,STABLE BEAMS,3500,17245.429,17053.326,22.3,PXL
175866:2085,288:288,09/08/11 00:30:57,STABLE BEAMS,3500,16732.313,16546.222,21.6,PXL
175866:2085,289:289,09/08/11 00:31:21,STABLE BEAMS,3500,15883.073,15661.936,20.5,PXL
175866:2085,290:290,09/08/11 00:31:44,STABLE BEAMS,3500,16734.216,16548.364,21.6,PXL
175866:2085,291:291,09/08/11 00:32:07,STABLE BEAMS,3500,17134.258,16944.948,22.2,PXL
175866:2085,292:292,09/08/11 00:32:31,STABLE BEAMS,3500,16612.833,16427.779,21.5,PXL
175866:2085,293:293,09/08/11 00:32:54,STABLE BEAMS,3500,17174.286,16984.019,22.2,PXL
175866:2085,294:294,09/08/11 00:33:17,STABLE BEAMS,3500,16660.750,16473.922,21.5,PXL
175866:2085,295:295,09/08/11 00:33:41,STABLE BEAMS,3500,16742.644,16557.269,21.7,PXL
175866:2085,296:296,09/08/11 00:34:04,STABLE BEAMS,3500,16687.503,16502.311,21.6,PXL
175866:2085,297:297,09/08/11 00:34:27,STABLE BEAMS,3500,16902.510,16714.991,21.9,PXL
175866:2085,298:298,09/08/11 00:34:51,STABLE BEAMS,3500,16291.518,16111.068,21.1,PXL
175866:2085,299:299,09/08/11 00:35:14,STABLE BEAMS,3500,16401.977,16221.290,21.2,PXL
175866:2085,300:300,09/08/11 00:35:37,STABLE BEAMS,3500,16656.778,16473.283,21.5,PXL
175866:2085,301:301,09/08/11 00:36:01,STABLE BEAMS,3500,16503.588,16320.734,21.3,PXL
175866:2085,302:302,09/08/11 00:36:24,STABLE BEAMS,3500,16482.824,16300.095,21.3,PXL
175866:2085,303:303,09/08/11 00:36:47,STABLE BEAMS,3500,17059.764,16872.904,22.1,PXL
175866:2085,304:304,09/08/11 00:37:11,STABLE BEAMS,3500,17369.851,17179.222,22.5,PXL
175866:2085,305:305,09/08/11 00:37:34,STABLE BEAMS,3500,16722.355,16538.657,21.6,PXL
175866:2085,306:306,09/08/11 00:37:57,STABLE BEAMS,3500,16481.291,16300.961,21.3,PXL
175866:2085,307:307,09/08/11 00:38:21,STABLE BEAMS,3500,17162.390,16971.866,22.2,PXL
175866:2085,308:308,09/08/11 00:38:44,STABLE BEAMS,3500,17571.447,17331.446,22.7,PXL
175866:2085,309:309,09/08/11 00:39:07,STABLE BEAMS,3500,17136.292,16948.759,22.2,PXL
175866:2085,310:310,09/08/11 00:39:31,STABLE BEAMS,3500,16984.121,16797.727,22.0,PXL
175866:2085,311:311,09/08/11 00:39:54,STABLE BEAMS,3500,16824.730,16640.129,21.8,PXL
175866:2085,312:312,09/08/11 00:40:17,STABLE BEAMS,3500,16132.187,15955.847,20.9,PXL
175866:2085,313:313,09/08/11 00:40:41,STABLE BEAMS,3500,16307.020,16127.350,21.1,PXL
175866:2085,314:314,09/08/11 00:41:04,STABLE BEAMS,3500,16451.503,16271.785,21.3,PXL
175866:2085,315:315,09/08/11 00:41:27,STABLE BEAMS,3500,16012.823,15838.358,20.7,PXL
175866:2085,316:316,09/08/11 00:41:51,STABLE BEAMS,3500,16891.613,16660.980,21.8,PXL
175866:2085,317:317,09/08/11 00:42:14,STABLE BEAMS,3500,16035.659,15828.739,20.7,PXL
175866:2085,318:318,09/08/11 00:42:37,STABLE BEAMS,3500,16313.655,16135.763,21.1,PXL
175866:2085,319:319,09/08/11 00:43:01,STABLE BEAMS,3500,16197.452,16020.272,20.9,PXL
175866:2085,320:320,09/08/11 00:43:24,STABLE BEAMS,3500,15980.928,15806.689,20.7,PXL
175866:2085,321:321,09/08/11 00:43:47,STABLE BEAMS,3500,16096.604,15920.871,20.8,PXL
175866:2085,322:322,09/08/11 00:44:11,STABLE BEAMS,3500,16451.090,16271.868,21.3,PXL
175866:2085,323:323,09/08/11 00:44:34,STABLE BEAMS,3500,16462.963,16284.199,21.3,PXL
175866:2085,324:324,09/08/11 00:44:57,STABLE BEAMS,3500,16382.272,16203.830,21.2,PXL
175866:2085,325:325,09/08/11 00:45:21,STABLE BEAMS,3500,14933.102,14771.342,19.3,PXL
175866:2085,326:326,09/08/11 00:45:44,STABLE BEAMS,3500,16041.547,15867.439,20.7,PXL
175866:2085,327:327,09/08/11 00:46:07,STABLE BEAMS,3500,16093.027,15918.853,20.8,PXL
175866:2085,328:328,09/08/11 00:46:31,STABLE BEAMS,3500,16456.692,16278.261,21.3,PXL
175866:2085,329:329,09/08/11 00:46:54,STABLE BEAMS,3500,16666.592,16484.486,21.6,PXL
175866:2085,330:330,09/08/11 00:47:17,STABLE BEAMS,3500,16151.238,15976.650,20.9,PXL
175866:2085,331:331,09/08/11 00:47:41,STABLE BEAMS,3500,15884.700,15713.065,20.5,PXL
175866:2085,332:332,09/08/11 00:48:04,STABLE BEAMS,3500,16429.979,16252.978,21.2,PXL
175866:2085,333:333,09/08/11 00:48:27,STABLE BEAMS,3500,15915.008,15743.074,20.6,PXL
175866:2085,334:334,09/08/11 00:48:51,STABLE BEAMS,3500,16495.256,16270.592,21.3,PXL
175866:2085,335:335,09/08/11 00:49:14,STABLE BEAMS,3500,15906.006,15727.985,20.6,PXL
175866:2085,336:336,09/08/11 00:49:37,STABLE BEAMS,3500,17391.920,17197.205,22.5,PXL
175866:2085,337:337,09/08/11 00:50:01,STABLE BEAMS,3500,16827.213,16639.441,21.8,PXL
175866:2085,338:338,09/08/11 00:50:24,STABLE BEAMS,3500,16456.758,16239.167,21.3,PXL
175866:2085,339:339,09/08/11 00:50:47,STABLE BEAMS,3500,17110.927,16920.826,22.1,PXL
175866:2085,340:340,09/08/11 00:51:11,STABLE BEAMS,3500,16763.087,16436.350,21.7,PXL
175866:2085,341:341,09/08/11 00:51:34,STABLE BEAMS,3500,16518.767,16334.386,21.4,PXL
175866:2085,342:342,09/08/11 00:51:57,STABLE BEAMS,3500,15918.250,15740.684,20.6,PXL
175866:2085,343:343,09/08/11 00:52:21,STABLE BEAMS,3500,16639.723,16410.182,21.5,PXL
175866:2085,344:344,09/08/11 00:52:44,STABLE BEAMS,3500,15926.875,15750.190,20.6,PXL
175866:2085,345:345,09/08/11 00:53:07,STABLE BEAMS,3500,16206.409,16026.287,21.0,PXL
175866:2085,346:346,09/08/11 00:53:31,STABLE BEAMS,3500,16968.866,16780.812,21.9,PXL
175866:2085,347:347,09/08/11 00:53:54,STABLE BEAMS,3500,16799.120,16612.862,21.7,PXL
175866:2085,348:348,09/08/11 00:54:17,STABLE BEAMS,3500,16716.005,16528.139,21.6,PXL
175866:2085,349:349,09/08/11 00:54:41,STABLE BEAMS,3500,16800.141,16505.082,21.7,PXL
175866:2085,350:350,09/08/11 00:55:04,STABLE BEAMS,3500,16285.735,16105.897,21.1,PXL
175866:2085,351:351,09/08/11 00:55:27,STABLE BEAMS,3500,16734.696,16549.475,21.6,PXL
175866:2085,352:352,09/08/11 00:55:51,STABLE BEAMS,3500,16942.439,16755.075,21.9,PXL
175866:2085,353:353,09/08/11 00:56:14,STABLE BEAMS,3500,16924.176,16737.196,21.9,PXL
175866:2085,356:356,09/08/11 00:57:24,STABLE BEAMS,3500,16843.104,16656.324,21.8,PXL
175866:2085,357:357,09/08/11 00:57:47,STABLE BEAMS,3500,15942.072,15723.737,20.6,PXL
175866:2085,358:358,09/08/11 00:58:11,STABLE BEAMS,3500,17278.472,17088.525,22.3,PXL
175866:2085,359:359,09/08/11 00:58:34,STABLE BEAMS,3500,16685.382,16501.157,21.6,PXL
175866:2085,360:360,09/08/11 00:58:57,STABLE BEAMS,3500,16929.246,16742.428,21.9,PXL
175866:2085,361:361,09/08/11 00:59:21,STABLE BEAMS,3500,16178.955,16000.998,20.9,PXL
175866:2085,362:362,09/08/11 00:59:44,STABLE BEAMS,3500,16339.655,16159.907,21.1,PXL
175866:2085,363:363,09/08/11 01:00:07,STABLE BEAMS,3500,16579.510,16395.997,21.4,PXL
175866:2085,364:364,09/08/11 01:00:31,STABLE BEAMS,3500,16397.448,16217.019,21.2,PXL
175866:2085,365:365,09/08/11 01:00:54,STABLE BEAMS,3500,16671.541,16487.495,21.6,PXL
175866:2085,366:366,09/08/11 01:01:17,STABLE BEAMS,3500,16095.424,15919.175,20.8,PXL
175866:2085,367:367,09/08/11 01:01:41,STABLE BEAMS,3500,16506.826,16282.388,21.3,PXL
175866:2085,368:368,09/08/11 01:02:04,STABLE BEAMS,3500,15890.994,15716.661,20.5,PXL
175866:2085,369:369,09/08/11 01:02:27,STABLE BEAMS,3500,16936.223,16749.576,21.9,PXL
175866:2085,370:370,09/08/11 01:02:51,STABLE BEAMS,3500,17726.834,17531.839,22.9,PXL
175866:2085,371:371,09/08/11 01:03:14,STABLE BEAMS,3500,15664.227,15493.071,20.3,PXL
175866:2085,372:372,09/08/11 01:03:37,STABLE BEAMS,3500,15923.432,15749.394,20.6,PXL
175866:2085,373:373,09/08/11 01:04:01,STABLE BEAMS,3500,17146.410,16959.113,22.2,PXL
175866:2085,374:374,09/08/11 01:04:24,STABLE BEAMS,3500,16175.737,15997.916,20.9,PXL
175866:2085,375:375,09/08/11 01:04:47,STABLE BEAMS,3500,17084.873,16898.412,22.1,PXL
175866:2085,376:376,09/08/11 01:05:11,STABLE BEAMS,3500,16376.939,16198.957,21.2,PXL
175866:2085,377:377,09/08/11 01:05:34,STABLE BEAMS,3500,16292.058,16115.472,21.1,PXL
175866:2085,378:378,09/08/11 01:05:57,STABLE BEAMS,3500,16753.671,16571.034,21.7,PXL
175866:2085,379:379,09/08/11 01:06:21,STABLE BEAMS,3500,15594.265,15425.269,20.2,PXL
175866:2085,380:380,09/08/11 01:06:44,STABLE BEAMS,3500,16793.362,16566.448,21.7,PXL
175866:2085,381:381,09/08/11 01:07:07,STABLE BEAMS,3500,17054.367,16869.657,22.1,PXL
175866:2085,382:382,09/08/11 01:07:31,STABLE BEAMS,3500,15798.496,15626.430,20.4,PXL
175866:2085,383:383,09/08/11 01:07:54,STABLE BEAMS,3500,16936.857,16754.261,21.9,PXL
175866:2085,384:384,09/08/11 01:08:17,STABLE BEAMS,3500,17041.432,16856.711,22.0,PXL
175866:2085,385:385,09/08/11 01:08:41,STABLE BEAMS,3500,16797.506,16615.516,21.7,PXL
175866:2085,386:386,09/08/11 01:09:04,STABLE BEAMS,3500,15941.732,15770.070,20.6,PXL
175866:2085,387:387,09/08/11 01:09:27,STABLE BEAMS,3500,15954.443,15783.012,20.6,PXL
175866:2085,388:388,09/08/11 01:09:51,STABLE BEAMS,3500,15243.256,15078.334,19.7,PXL
175866:2085,389:389,09/08/11 01:10:14,STABLE BEAMS,3500,15836.280,15664.466,20.5,PXL
175866:2085,390:390,09/08/11 01:10:37,STABLE BEAMS,3500,15970.665,15798.427,20.7,PXL
175866:2085,391:391,09/08/11 01:11:01,STABLE BEAMS,3500,16388.509,16211.016,21.2,PXL
175866:2085,392:392,09/08/11 01:11:24,STABLE BEAMS,3500,16827.655,16601.033,21.8,PXL
175866:2085,393:393,09/08/11 01:11:47,STABLE BEAMS,3500,16509.364,16332.029,21.3,PXL
175866:2085,394:394,09/08/11 01:12:11,STABLE BEAMS,3500,16202.390,16028.327,21.0,PXL
175866:2085,395:395,09/08/11 01:12:34,STABLE BEAMS,3500,15393.995,15228.063,19.9,PXL
175866:2085,396:396,09/08/11 01:12:57,STABLE BEAMS,3500,16528.685,16350.869,21.4,PXL
175866:2085,397:397,09/08/11 01:13:21,STABLE BEAMS,3500,16160.418,15985.691,20.9,PXL
175866:2085,398:398,09/08/11 01:13:44,STABLE BEAMS,3500,14983.153,14822.684,19.4,PXL
175866:2085,399:399,09/08/11 01:14:07,STABLE BEAMS,3500,16342.608,16167.379,21.1,PXL
175866:2085,400:400,09/08/11 01:14:30,STABLE BEAMS,3500,16242.598,16068.079,21.0,PXL
175866:2085,401:401,09/08/11 01:14:54,STABLE BEAMS,3500,15843.495,15673.498,20.5,PXL
175866:2085,402:402,09/08/11 01:15:17,STABLE BEAMS,3500,16133.044,15960.190,20.9,PXL
175866:2085,403:403,09/08/11 01:15:40,STABLE BEAMS,3500,16266.517,16091.062,21.0,PXL
175866:2085,404:404,09/08/11 01:16:04,STABLE BEAMS,3500,14795.266,14636.322,19.1,PXL
175866:2085,405:405,09/08/11 01:16:27,STABLE BEAMS,3500,16415.279,16238.339,21.2,PXL
175866:2085,406:406,09/08/11 01:16:50,STABLE BEAMS,3500,16862.486,16681.641,21.8,PXL
175866:2085,407:407,09/08/11 01:17:14,STABLE BEAMS,3500,16269.218,16094.289,21.0,PXL
175866:2085,408:408,09/08/11 01:17:37,STABLE BEAMS,3500,15685.808,15518.118,20.3,PXL
175866:2085,409:409,09/08/11 01:18:00,STABLE BEAMS,3500,16342.262,16167.367,21.1,PXL
175866:2085,410:410,09/08/11 01:18:24,STABLE BEAMS,3500,16353.381,16177.576,21.1,PXL
175866:2085,411:411,09/08/11 01:18:47,STABLE BEAMS,3500,15879.718,15709.292,20.5,PXL
175866:2085,412:412,09/08/11 01:19:10,STABLE BEAMS,3500,17235.059,17051.356,22.3,PXL
175866:2085,413:413,09/08/11 01:19:34,STABLE BEAMS,3500,16879.377,16697.056,21.8,PXL
175866:2085,414:414,09/08/11 01:19:57,STABLE BEAMS,3500,16132.537,15958.343,20.9,PXL
175866:2085,415:415,09/08/11 01:20:20,STABLE BEAMS,3500,16385.087,16209.899,21.2,PXL
175866:2085,416:416,09/08/11 01:20:44,STABLE BEAMS,3500,16656.641,16479.764,21.5,PXL
175866:2085,417:417,09/08/11 01:21:07,STABLE BEAMS,3500,16342.295,16167.407,21.1,PXL
175866:2085,418:418,09/08/11 01:21:30,STABLE BEAMS,3500,16934.370,16754.319,21.9,PXL
175866:2085,419:419,09/08/11 01:21:54,STABLE BEAMS,3500,16493.669,16318.859,21.3,PXL
175866:2085,420:420,09/08/11 01:22:17,STABLE BEAMS,3500,16486.163,16265.815,21.3,PXL
175866:2085,421:421,09/08/11 01:22:40,STABLE BEAMS,3500,15827.125,15658.613,20.5,PXL
175866:2085,422:422,09/08/11 01:23:04,STABLE BEAMS,3500,15904.711,15735.249,20.6,PXL
175866:2085,423:423,09/08/11 01:23:27,STABLE BEAMS,3500,15228.603,15067.674,19.7,PXL
175866:2085,424:424,09/08/11 01:23:50,STABLE BEAMS,3500,15770.728,15602.110,20.4,PXL
175866:2085,425:425,09/08/11 01:24:14,STABLE BEAMS,3500,16093.890,15922.584,20.8,PXL
175866:2085,426:426,09/08/11 01:24:37,STABLE BEAMS,3500,16169.995,15998.752,20.9,PXL
175866:2085,427:427,09/08/11 01:25:00,STABLE BEAMS,3500,16476.768,16301.378,21.3,PXL
175866:2085,428:428,09/08/11 01:25:24,STABLE BEAMS,3500,16524.194,16348.265,21.4,PXL
175866:2085,429:429,09/08/11 01:25:47,STABLE BEAMS,3500,16145.156,15931.012,20.9,PXL
175866:2085,430:430,09/08/11 01:26:10,STABLE BEAMS,3500,16209.578,16036.037,21.0,PXL
175866:2085,431:431,09/08/11 01:26:34,STABLE BEAMS,3500,16484.086,16308.248,21.3,PXL
175866:2085,432:432,09/08/11 01:26:57,STABLE BEAMS,3500,15818.456,15651.649,20.5,PXL
175866:2085,433:433,09/08/11 01:27:20,STABLE BEAMS,3500,16065.830,15896.195,20.8,PXL
175866:2085,434:434,09/08/11 01:27:44,STABLE BEAMS,3500,16361.595,16187.847,21.2,PXL
175866:2085,435:435,09/08/11 01:28:07,STABLE BEAMS,3500,15983.541,15814.741,20.7,PXL
175866:2085,436:436,09/08/11 01:28:30,STABLE BEAMS,3500,16035.659,15865.456,20.7,PXL
175866:2085,437:437,09/08/11 01:28:54,STABLE BEAMS,3500,15925.772,15714.214,20.6,PXL
175866:2085,438:438,09/08/11 01:29:17,STABLE BEAMS,3500,16125.478,15954.689,20.9,PXL
175866:2085,439:439,09/08/11 01:29:40,STABLE BEAMS,3500,16064.998,15896.075,20.8,PXL
175866:2085,440:440,09/08/11 01:30:04,STABLE BEAMS,3500,15878.138,15710.645,20.5,PXL
175866:2085,441:441,09/08/11 01:30:27,STABLE BEAMS,3500,16056.116,15885.361,20.8,PXL
175866:2085,442:442,09/08/11 01:30:50,STABLE BEAMS,3500,15918.003,15750.908,20.6,PXL
175866:2085,443:443,09/08/11 01:31:14,STABLE BEAMS,3500,16024.169,15855.958,20.7,PXL
175866:2085,444:444,09/08/11 01:31:37,STABLE BEAMS,3500,15442.378,15279.490,20.0,PXL
175866:2085,445:445,09/08/11 01:32:00,STABLE BEAMS,3500,15100.196,14940.646,19.5,PXL
175866:2085,446:446,09/08/11 01:32:24,STABLE BEAMS,3500,15898.798,15732.003,20.6,PXL
175866:2085,447:447,09/08/11 01:32:47,STABLE BEAMS,3500,15542.058,15379.008,20.1,PXL
175866:2085,448:448,09/08/11 01:33:10,STABLE BEAMS,3500,15768.228,15602.921,20.4,PXL
175866:2085,449:449,09/08/11 01:33:34,STABLE BEAMS,3500,15615.460,15452.294,20.2,PXL
175866:2085,450:450,09/08/11 01:33:57,STABLE BEAMS,3500,15482.957,15320.972,20.0,PXL
175866:2085,451:451,09/08/11 01:34:20,STABLE BEAMS,3500,15143.736,14984.717,19.6,PXL
175866:2085,452:452,09/08/11 01:34:44,STABLE BEAMS,3500,16121.258,15952.513,20.8,PXL
175866:2085,453:453,09/08/11 01:35:07,STABLE BEAMS,3500,16016.049,15848.362,20.7,PXL
175866:2085,454:454,09/08/11 01:35:30,STABLE BEAMS,3500,16233.762,16063.569,21.0,PXL
175866:2085,455:455,09/08/11 01:35:54,STABLE BEAMS,3500,15223.578,15064.598,19.7,PXL
175866:2085,456:456,09/08/11 01:36:17,STABLE BEAMS,3500,15172.547,15013.259,19.6,PXL
175866:2085,457:457,09/08/11 01:36:40,STABLE BEAMS,3500,15476.964,15314.952,20.0,PXL
175866:2085,458:458,09/08/11 01:37:04,STABLE BEAMS,3500,15408.223,15246.726,19.9,PXL
175866:2085,459:459,09/08/11 01:37:27,STABLE BEAMS,3500,16094.095,15925.982,20.8,PXL
175866:2085,460:460,09/08/11 01:37:50,STABLE BEAMS,3500,15382.969,15221.963,19.9,PXL
175866:2085,461:461,09/08/11 01:38:14,STABLE BEAMS,3500,16499.279,16326.883,21.3,PXL
175866:2085,462:462,09/08/11 01:38:37,STABLE BEAMS,3500,15383.275,15222.998,19.9,PXL
175866:2085,463:463,09/08/11 01:39:00,STABLE BEAMS,3500,16101.208,15933.336,20.8,PXL
175866:2085,464:464,09/08/11 01:39:24,STABLE BEAMS,3500,15772.691,15608.804,20.4,PXL
175866:2085,465:465,09/08/11 01:39:47,STABLE BEAMS,3500,15931.725,15766.146,20.6,PXL
175866:2085,466:466,09/08/11 01:40:10,STABLE BEAMS,3500,14764.867,14611.285,19.1,PXL
175866:2085,467:467,09/08/11 01:40:34,STABLE BEAMS,3500,15862.866,15654.012,20.5,PXL
175866:2085,468:468,09/08/11 01:40:57,STABLE BEAMS,3500,15489.380,15328.953,20.0,PXL
175866:2085,469:469,09/08/11 01:41:20,STABLE BEAMS,3500,15840.973,15675.692,20.5,PXL
175866:2085,470:470,09/08/11 01:41:44,STABLE BEAMS,3500,15251.207,15092.790,19.7,PXL
175866:2085,471:471,09/08/11 01:42:07,STABLE BEAMS,3500,15576.998,15413.742,20.1,PXL
175866:2085,472:472,09/08/11 01:42:30,STABLE BEAMS,3500,16433.193,16263.124,21.3,PXL
175866:2085,473:473,09/08/11 01:42:54,STABLE BEAMS,3500,15635.265,15473.476,20.2,PXL
175866:2085,474:474,09/08/11 01:43:17,STABLE BEAMS,3500,15829.536,15665.933,20.5,PXL
175866:2085,475:475,09/08/11 01:43:40,STABLE BEAMS,3500,15077.584,14920.864,19.5,PXL
175866:2085,476:476,09/08/11 01:44:04,STABLE BEAMS,3500,16234.727,16065.787,21.0,PXL
175866:2085,477:477,09/08/11 01:44:27,STABLE BEAMS,3500,15365.366,15206.635,19.9,PXL
175866:2085,478:478,09/08/11 01:44:50,STABLE BEAMS,3500,16503.989,16333.529,21.3,PXL
175866:2085,479:479,09/08/11 01:45:14,STABLE BEAMS,3500,16342.016,16174.325,21.1,PXL
175866:2085,480:480,09/08/11 01:45:37,STABLE BEAMS,3500,16749.552,16577.618,21.7,PXL
175866:2085,481:481,09/08/11 01:46:00,STABLE BEAMS,3500,15532.824,15330.561,20.1,PXL
175866:2085,482:482,09/08/11 01:46:24,STABLE BEAMS,3500,15804.183,15640.332,20.4,PXL
175866:2085,483:483,09/08/11 01:46:47,STABLE BEAMS,3500,15762.301,15599.356,20.4,PXL
175866:2085,484:484,09/08/11 01:47:10,STABLE BEAMS,3500,15030.831,14876.440,19.4,PXL
175866:2085,485:485,09/08/11 01:47:34,STABLE BEAMS,3500,15929.234,15765.440,20.6,PXL
175866:2085,486:486,09/08/11 01:47:57,STABLE BEAMS,3500,15768.668,15606.933,20.4,PXL
175866:2085,487:487,09/08/11 01:48:20,STABLE BEAMS,3500,16193.074,16026.646,20.9,PXL
175866:2085,488:488,09/08/11 01:48:44,STABLE BEAMS,3500,14881.387,14728.456,19.2,PXL
175866:2085,489:489,09/08/11 01:49:07,STABLE BEAMS,3500,15678.384,15517.387,20.3,PXL
175866:2085,490:490,09/08/11 01:49:30,STABLE BEAMS,3500,15993.711,15829.885,20.7,PXL
175866:2085,491:491,09/08/11 01:49:54,STABLE BEAMS,3500,15316.901,15158.933,19.8,PXL
175866:2085,492:492,09/08/11 01:50:17,STABLE BEAMS,3500,15290.268,15134.055,19.8,PXL
175866:2085,493:493,09/08/11 01:50:40,STABLE BEAMS,3500,16004.059,15839.375,20.7,PXL
175866:2085,494:494,09/08/11 01:51:04,STABLE BEAMS,3500,16066.873,15902.565,20.8,PXL
175866:2085,495:495,09/08/11 01:51:27,STABLE BEAMS,3500,15703.382,15543.465,20.3,PXL
175866:2085,496:496,09/08/11 01:51:50,STABLE BEAMS,3500,16080.013,15915.568,20.8,PXL
175866:2085,497:497,09/08/11 01:52:14,STABLE BEAMS,3500,16116.543,15952.032,20.8,PXL
175866:2085,498:498,09/08/11 01:52:37,STABLE BEAMS,3500,15836.696,15675.002,20.5,PXL
175866:2085,499:499,09/08/11 01:53:00,STABLE BEAMS,3500,15322.410,15166.693,19.8,PXL
175866:2085,500:500,09/08/11 01:53:24,STABLE BEAMS,3500,15865.778,15667.965,20.5,PXL
175866:2085,501:501,09/08/11 01:53:47,STABLE BEAMS,3500,15892.659,15730.558,20.6,PXL
175866:2085,502:502,09/08/11 01:54:10,STABLE BEAMS,3500,15900.832,15739.294,20.6,PXL
175866:2085,503:503,09/08/11 01:54:34,STABLE BEAMS,3500,15230.295,15074.474,19.7,PXL
175866:2085,504:504,09/08/11 01:54:57,STABLE BEAMS,3500,14995.694,14802.065,19.4,PXL
175866:2085,505:505,09/08/11 01:55:20,STABLE BEAMS,3500,16277.147,16112.138,21.0,PXL
175866:2085,506:506,09/08/11 01:55:44,STABLE BEAMS,3500,15553.053,15395.313,20.1,PXL
175866:2085,507:507,09/08/11 01:56:07,STABLE BEAMS,3500,15297.157,15141.823,19.8,PXL
175866:2085,508:508,09/08/11 01:56:30,STABLE BEAMS,3500,15782.319,15622.016,20.4,PXL
175866:2085,509:509,09/08/11 01:56:54,STABLE BEAMS,3500,15971.278,15765.540,20.7,PXL
175866:2085,510:510,09/08/11 01:57:17,STABLE BEAMS,3500,16966.460,16793.410,21.9,PXL
175866:2085,511:511,09/08/11 01:57:40,STABLE BEAMS,3500,15954.780,15794.005,20.6,PXL
175872:2086,60:60,09/08/11 04:59:52,STABLE BEAMS,3500,50597.833,49354.935,17.7,PXL
175872:2086,61:61,09/08/11 05:00:15,STABLE BEAMS,3500,50473.801,48832.338,17.6,PXL
175872:2086,62:62,09/08/11 05:00:39,STABLE BEAMS,3500,48165.487,45283.169,16.8,PXL
175872:2086,63:63,09/08/11 05:01:02,STABLE BEAMS,3500,51651.775,48916.701,18.1,PXL
175872:2086,64:64,09/08/11 05:01:25,STABLE BEAMS,3500,52150.253,48723.761,18.2,PXL
175872:2086,65:65,09/08/11 05:01:49,STABLE BEAMS,3500,49502.204,43929.895,17.3,PXL
175872:2086,66:66,09/08/11 05:02:12,STABLE BEAMS,3500,51190.317,42309.662,17.9,PXL
175872:2086,67:67,09/08/11 05:02:35,STABLE BEAMS,3500,51992.046,45484.410,18.2,PXL
175872:2086,68:68,09/08/11 05:02:59,STABLE BEAMS,3500,50286.729,47171.142,17.6,PXL
175872:2086,69:69,09/08/11 05:03:22,STABLE BEAMS,3500,49671.281,46718.750,17.4,PXL
175872:2086,70:70,09/08/11 05:03:45,STABLE BEAMS,3500,51201.682,48176.089,17.9,PXL
175872:2086,71:71,09/08/11 05:04:09,STABLE BEAMS,3500,51899.805,48821.965,18.1,PXL
175872:2086,72:72,09/08/11 05:04:32,STABLE BEAMS,3500,50863.790,47897.357,17.8,PXL
175872:2086,73:73,09/08/11 05:04:55,STABLE BEAMS,3500,49465.172,46847.179,17.3,PXL
175872:2086,74:74,09/08/11 05:05:19,STABLE BEAMS,3500,50542.686,48353.507,17.7,PXL
175872:2086,75:75,09/08/11 05:05:42,STABLE BEAMS,3500,51057.652,48865.045,17.8,PXL
175872:2086,76:76,09/08/11 05:06:05,STABLE BEAMS,3500,50782.623,48941.088,17.8,PXL
175872:2086,77:77,09/08/11 05:06:29,STABLE BEAMS,3500,51219.336,48650.656,17.9,PXL
175872:2086,78:78,09/08/11 05:06:52,STABLE BEAMS,3500,50123.297,48299.909,17.5,PXL
175872:2086,79:79,09/08/11 05:07:15,STABLE BEAMS,3500,49012.996,47460.372,17.1,PXL
175872:2086,80:80,09/08/11 05:07:39,STABLE BEAMS,3500,51463.564,49784.625,18.0,PXL
175872:2086,81:81,09/08/11 05:08:02,STABLE BEAMS,3500,49557.692,47470.397,17.3,PXL
175872:2086,82:82,09/08/11 05:08:25,STABLE BEAMS,3500,48528.979,46519.514,17.0,PXL
175872:2086,83:83,09/08/11 05:08:49,STABLE BEAMS,3500,50046.126,48433.837,17.5,PXL
175872:2086,84:84,09/08/11 05:09:12,STABLE BEAMS,3500,48204.284,46559.871,16.9,PXL
175872:2086,85:85,09/08/11 05:09:35,STABLE BEAMS,3500,47415.192,46091.729,16.6,PXL
175872:2086,86:86,09/08/11 05:09:59,STABLE BEAMS,3500,51519.485,50202.158,18.0,PXL
175872:2086,87:87,09/08/11 05:10:22,STABLE BEAMS,3500,50197.708,49039.747,17.5,PXL
175872:2086,88:88,09/08/11 05:10:45,STABLE BEAMS,3500,49314.647,47919.775,17.2,PXL
175872:2086,89:89,09/08/11 05:11:09,STABLE BEAMS,3500,48482.448,47060.344,16.9,PXL
175872:2086,90:90,09/08/11 05:11:32,STABLE BEAMS,3500,50152.834,6788.574,17.5,PXL
175873:2086,1:1,09/08/11 05:15:19,STABLE BEAMS,3500,51774.407,3217.273,18.1,PXL
175873:2086,2:2,09/08/11 05:15:42,STABLE BEAMS,3500,49517.057,549.111,17.3,PXL
175873:2086,3:3,09/08/11 05:16:05,STABLE BEAMS,3500,49042.931,18803.666,17.1,PXL
175873:2086,4:4,09/08/11 05:16:28,STABLE BEAMS,3500,49438.395,46445.555,17.3,PXL
175873:2086,5:5,09/08/11 05:16:52,STABLE BEAMS,3500,47802.127,46594.755,16.7,PXL
175873:2086,6:6,09/08/11 05:17:15,STABLE BEAMS,3500,47914.310,46826.305,16.7,PXL
175873:2086,7:7,09/08/11 05:17:38,STABLE BEAMS,3500,49059.635,47954.579,17.1,PXL
175873:2086,8:8,09/08/11 05:18:02,STABLE BEAMS,3500,47525.593,46442.723,16.6,PXL
175873:2086,9:9,09/08/11 05:18:25,STABLE BEAMS,3500,50619.482,49467.085,17.7,PXL
175873:2086,10:10,09/08/11 05:18:48,STABLE BEAMS,3500,49258.738,48149.878,17.2,PXL
175873:2086,11:11,09/08/11 05:19:12,STABLE BEAMS,3500,48760.129,47360.770,17.0,PXL
175873:2086,12:12,09/08/11 05:19:35,STABLE BEAMS,3500,52292.042,50929.502,18.3,PXL
175873:2086,13:13,09/08/11 05:19:58,STABLE BEAMS,3500,50129.478,49137.012,17.5,PXL
175873:2086,14:14,09/08/11 05:20:22,STABLE BEAMS,3500,47625.208,46673.026,16.6,PXL
175873:2086,15:15,09/08/11 05:20:45,STABLE BEAMS,3500,49882.552,48908.767,17.4,PXL
175873:2086,16:16,09/08/11 05:21:08,STABLE BEAMS,3500,48543.104,47235.034,17.0,PXL
175873:2086,17:17,09/08/11 05:21:32,STABLE BEAMS,3500,49146.031,48187.315,17.2,PXL
175873:2086,18:18,09/08/11 05:21:55,STABLE BEAMS,3500,48750.158,47662.352,17.0,PXL
175873:2086,19:19,09/08/11 05:22:18,STABLE BEAMS,3500,49463.948,48365.792,17.3,PXL
175873:2086,20:20,09/08/11 05:22:42,STABLE BEAMS,3500,48695.893,47369.377,17.0,PXL
175873:2086,21:21,09/08/11 05:23:05,STABLE BEAMS,3500,47346.554,46302.037,16.6,PXL
175873:2086,22:22,09/08/11 05:23:28,STABLE BEAMS,3500,49776.082,48679.240,17.4,PXL
175873:2086,23:23,09/08/11 05:23:52,STABLE BEAMS,3500,46886.758,45475.849,16.4,PXL
175873:2086,24:24,09/08/11 05:24:15,STABLE BEAMS,3500,48393.667,47130.677,16.9,PXL
175873:2086,25:25,09/08/11 05:24:38,STABLE BEAMS,3500,48404.036,47064.036,16.9,PXL
175873:2086,26:26,09/08/11 05:25:02,STABLE BEAMS,3500,50256.520,48563.623,17.6,PXL
175873:2086,27:27,09/08/11 05:25:25,STABLE BEAMS,3500,47333.001,46164.517,16.5,PXL
175873:2086,28:28,09/08/11 05:25:48,STABLE BEAMS,3500,48230.958,47078.297,16.9,PXL
175873:2086,29:29,09/08/11 05:26:12,STABLE BEAMS,3500,49732.642,48615.627,17.4,PXL
175873:2086,30:30,09/08/11 05:26:35,STABLE BEAMS,3500,46482.738,45558.705,16.2,PXL
175873:2086,31:31,09/08/11 05:26:58,STABLE BEAMS,3500,50411.381,49147.689,17.6,PXL
175873:2086,32:32,09/08/11 05:27:22,STABLE BEAMS,3500,50352.956,32303.655,17.6,PXL
175874:2086,1:1,09/08/11 05:30:10,STABLE BEAMS,3500,52344.770,3117.517,18.3,PXL
175874:2086,2:2,09/08/11 05:30:33,STABLE BEAMS,3500,67661.534,2171.142,23.7,PXL
175874:2086,3:3,09/08/11 05:30:56,STABLE BEAMS,3500,48541.214,25253.208,17.0,PXL
175874:2086,4:4,09/08/11 05:31:19,STABLE BEAMS,3500,48340.523,47052.873,16.9,PXL
175874:2086,5:5,09/08/11 05:31:43,STABLE BEAMS,3500,50299.055,48969.212,17.6,PXL
175874:2086,6:6,09/08/11 05:32:06,STABLE BEAMS,3500,48133.691,46986.939,16.8,PXL
175874:2086,7:7,09/08/11 05:32:29,STABLE BEAMS,3500,47560.662,46132.957,16.6,PXL
175874:2086,8:8,09/08/11 05:32:53,STABLE BEAMS,3500,48419.943,47138.576,16.9,PXL
175874:2086,9:9,09/08/11 05:33:16,STABLE BEAMS,3500,49660.291,48617.298,17.4,PXL
175874:2086,10:10,09/08/11 05:33:39,STABLE BEAMS,3500,47384.445,46385.053,16.6,PXL
175874:2086,11:11,09/08/11 05:34:03,STABLE BEAMS,3500,49622.018,48456.738,17.3,PXL
175874:2086,12:12,09/08/11 05:34:26,STABLE BEAMS,3500,47540.228,46287.833,16.6,PXL
175874:2086,13:13,09/08/11 05:34:49,STABLE BEAMS,3500,46481.893,44789.600,16.2,PXL
175874:2086,14:14,09/08/11 05:35:13,STABLE BEAMS,3500,46745.306,45502.392,16.3,PXL
175874:2086,15:15,09/08/11 05:35:36,STABLE BEAMS,3500,48355.679,46952.489,16.9,PXL
175874:2086,16:16,09/08/11 05:35:59,STABLE BEAMS,3500,48390.582,47118.880,16.9,PXL
175874:2086,17:17,09/08/11 05:36:23,STABLE BEAMS,3500,48231.430,46969.816,16.9,PXL
175874:2086,18:18,09/08/11 05:36:46,STABLE BEAMS,3500,51538.095,50190.346,18.0,PXL
175874:2086,19:19,09/08/11 05:37:09,STABLE BEAMS,3500,46517.269,45296.821,16.3,PXL
175874:2086,20:20,09/08/11 05:37:33,STABLE BEAMS,3500,48124.307,47002.595,16.8,PXL
175874:2086,21:21,09/08/11 05:37:56,STABLE BEAMS,3500,47279.777,46041.032,16.5,PXL
175874:2086,22:22,09/08/11 05:38:19,STABLE BEAMS,3500,49217.102,47793.717,17.2,PXL
175874:2086,23:23,09/08/11 05:38:43,STABLE BEAMS,3500,45690.038,44504.993,16.0,PXL
175874:2086,24:24,09/08/11 05:39:06,STABLE BEAMS,3500,47113.987,45768.976,16.5,PXL
175874:2086,25:25,09/08/11 05:39:29,STABLE BEAMS,3500,45563.123,44291.171,15.9,PXL
175874:2086,26:26,09/08/11 05:39:53,STABLE BEAMS,3500,46823.234,45742.017,16.4,PXL
175874:2086,27:27,09/08/11 05:40:16,STABLE BEAMS,3500,45166.239,44118.183,15.8,PXL
175874:2086,28:28,09/08/11 05:40:39,STABLE BEAMS,3500,46836.964,45563.174,16.4,PXL
175874:2086,29:29,09/08/11 05:41:03,STABLE BEAMS,3500,46635.701,45680.899,16.3,PXL
175874:2086,30:30,09/08/11 05:41:26,STABLE BEAMS,3500,47344.500,46247.449,16.6,PXL
175874:2086,31:31,09/08/11 05:41:49,STABLE BEAMS,3500,47958.274,46965.200,16.8,PXL
175874:2086,32:32,09/08/11 05:42:13,STABLE BEAMS,3500,47983.958,47001.269,16.8,PXL
175874:2086,33:33,09/08/11 05:42:36,STABLE BEAMS,3500,47115.626,45987.863,16.5,PXL
175874:2086,36:36,09/08/11 05:43:46,STABLE BEAMS,3500,45986.991,44834.898,16.1,PXL
175874:2086,37:37,09/08/11 05:44:09,STABLE BEAMS,3500,46511.908,45200.409,16.3,PXL
175874:2086,38:38,09/08/11 05:44:33,STABLE BEAMS,3500,46272.073,44673.315,16.2,PXL
175874:2086,39:39,09/08/11 05:44:56,STABLE BEAMS,3500,48901.979,47392.051,17.1,PXL
175874:2086,40:40,09/08/11 05:45:19,STABLE BEAMS,3500,47130.633,45796.616,16.5,PXL
175874:2086,41:41,09/08/11 05:45:43,STABLE BEAMS,3500,47897.641,46545.069,16.7,PXL
175874:2086,42:42,09/08/11 05:46:06,STABLE BEAMS,3500,48163.729,46802.702,16.8,PXL
175874:2086,43:43,09/08/11 05:46:29,STABLE BEAMS,3500,47868.878,46388.639,16.7,PXL
175874:2086,44:44,09/08/11 05:46:53,STABLE BEAMS,3500,48646.995,47415.856,17.0,PXL
175874:2086,45:45,09/08/11 05:47:16,STABLE BEAMS,3500,46420.042,45104.301,16.2,PXL
175874:2086,46:46,09/08/11 05:47:39,STABLE BEAMS,3500,49004.920,46836.300,17.1,PXL
175874:2086,47:47,09/08/11 05:48:03,STABLE BEAMS,3500,47908.483,46711.583,16.7,PXL
175874:2086,48:48,09/08/11 05:48:26,STABLE BEAMS,3500,46079.961,44679.421,16.1,PXL
175874:2086,49:49,09/08/11 05:48:49,STABLE BEAMS,3500,47441.479,46122.522,16.6,PXL
175874:2086,50:50,09/08/11 05:49:13,STABLE BEAMS,3500,44935.860,43442.449,15.7,PXL
175874:2086,51:51,09/08/11 05:49:36,STABLE BEAMS,3500,44056.806,42898.695,15.4,PXL
175874:2086,52:52,09/08/11 05:49:59,STABLE BEAMS,3500,44126.898,42648.264,15.4,PXL
175874:2086,53:53,09/08/11 05:50:23,STABLE BEAMS,3500,48349.896,46838.967,16.9,PXL
175874:2086,54:54,09/08/11 05:50:46,STABLE BEAMS,3500,45115.366,43581.082,15.8,PXL
175874:2086,55:55,09/08/11 05:51:09,STABLE BEAMS,3500,47943.346,46306.179,16.8,PXL
175874:2086,56:56,09/08/11 05:51:33,STABLE BEAMS,3500,45643.314,43998.913,16.0,PXL
175874:2086,57:57,09/08/11 05:51:56,STABLE BEAMS,3500,47049.293,45483.776,16.4,PXL
175874:2086,58:58,09/08/11 05:52:19,STABLE BEAMS,3500,45637.731,43725.299,16.0,PXL
175874:2086,59:59,09/08/11 05:52:43,STABLE BEAMS,3500,44981.566,43483.893,15.7,PXL
175874:2086,60:60,09/08/11 05:53:06,STABLE BEAMS,3500,45368.769,44103.790,15.9,PXL
175874:2086,61:61,09/08/11 05:53:29,STABLE BEAMS,3500,48174.639,46822.498,16.8,PXL
175874:2086,62:62,09/08/11 05:53:53,STABLE BEAMS,3500,44097.552,42783.925,15.4,PXL
175874:2086,63:63,09/08/11 05:54:16,STABLE BEAMS,3500,45800.135,44399.343,16.0,PXL
175874:2086,64:64,09/08/11 05:54:39,STABLE BEAMS,3500,46204.141,44914.608,16.2,PXL
175874:2086,65:65,09/08/11 05:55:03,STABLE BEAMS,3500,45881.165,44372.575,16.0,PXL
175874:2086,66:66,09/08/11 05:55:26,STABLE BEAMS,3500,43484.969,42161.697,15.2,PXL
175874:2086,67:67,09/08/11 05:55:49,STABLE BEAMS,3500,45134.324,43877.024,15.8,PXL
175874:2086,68:68,09/08/11 05:56:13,STABLE BEAMS,3500,46245.475,44840.574,16.2,PXL
175874:2086,69:69,09/08/11 05:56:36,STABLE BEAMS,3500,46807.367,45314.506,16.4,PXL
175874:2086,70:70,09/08/11 05:56:59,STABLE BEAMS,3500,45788.656,44090.174,16.0,PXL
175874:2086,71:71,09/08/11 05:57:23,STABLE BEAMS,3500,46841.710,45745.139,16.4,PXL
175874:2086,72:72,09/08/11 05:57:46,STABLE BEAMS,3500,46065.967,44855.988,16.1,PXL
175874:2086,73:73,09/08/11 05:58:09,STABLE BEAMS,3500,46049.001,44727.111,16.1,PXL
175874:2086,74:74,09/08/11 05:58:33,STABLE BEAMS,3500,43710.255,42327.368,15.3,PXL
175874:2086,75:75,09/08/11 05:58:56,STABLE BEAMS,3500,44521.516,43363.158,15.6,PXL
175874:2086,76:76,09/08/11 05:59:19,STABLE BEAMS,3500,43707.142,42683.273,15.3,PXL
175874:2086,77:77,09/08/11 05:59:43,STABLE BEAMS,3500,44215.659,43189.999,15.5,PXL
175874:2086,78:78,09/08/11 06:00:06,STABLE BEAMS,3500,44284.197,43135.083,15.5,PXL
175874:2086,79:79,09/08/11 06:00:29,STABLE BEAMS,3500,46273.854,45079.436,16.2,PXL
175874:2086,80:80,09/08/11 06:00:53,STABLE BEAMS,3500,44543.572,43395.969,15.6,PXL
175874:2086,81:81,09/08/11 06:01:16,STABLE BEAMS,3500,45854.405,44784.933,16.0,PXL
175874:2086,82:82,09/08/11 06:01:39,STABLE BEAMS,3500,44175.531,43043.490,15.4,PXL
175874:2086,83:83,09/08/11 06:02:03,STABLE BEAMS,3500,45369.235,44198.795,15.9,PXL
175874:2086,84:84,09/08/11 06:02:26,STABLE BEAMS,3500,43742.981,42342.386,15.3,PXL
175874:2086,85:85,09/08/11 06:02:49,STABLE BEAMS,3500,44898.097,43543.342,15.7,PXL
175874:2086,86:86,09/08/11 06:03:13,STABLE BEAMS,3500,45652.163,44447.002,16.0,PXL
175874:2086,87:87,09/08/11 06:03:36,STABLE BEAMS,3500,44964.381,43764.677,15.7,PXL
175874:2086,88:88,09/08/11 06:03:59,STABLE BEAMS,3500,45433.366,44097.420,15.9,PXL
175874:2086,89:89,09/08/11 06:04:23,STABLE BEAMS,3500,45288.080,44072.968,15.8,PXL
175874:2086,90:90,09/08/11 06:04:46,STABLE BEAMS,3500,46292.948,45051.007,16.2,PXL
175874:2086,91:91,09/08/11 06:05:09,STABLE BEAMS,3500,45834.330,44364.444,16.0,PXL
175874:2086,92:92,09/08/11 06:05:33,STABLE BEAMS,3500,44465.792,43039.078,15.5,PXL
175874:2086,93:93,09/08/11 06:05:56,STABLE BEAMS,3500,43487.621,42402.828,15.2,PXL
175874:2086,94:94,09/08/11 06:06:19,STABLE BEAMS,3500,44892.830,43869.279,15.7,PXL
175874:2086,95:95,09/08/11 06:06:43,STABLE BEAMS,3500,45620.065,44346.910,15.9,PXL
175874:2086,96:96,09/08/11 06:07:06,STABLE BEAMS,3500,45724.443,44697.129,16.0,PXL
175874:2086,97:97,09/08/11 06:07:29,STABLE BEAMS,3500,42570.619,41680.683,14.9,PXL
175874:2086,98:98,09/08/11 06:07:53,STABLE BEAMS,3500,46479.377,45276.062,16.2,PXL
175874:2086,99:99,09/08/11 06:08:16,STABLE BEAMS,3500,44993.722,43984.138,15.7,PXL
175874:2086,100:100,09/08/11 06:08:39,STABLE BEAMS,3500,44106.080,42982.715,15.4,PXL
175874:2086,101:101,09/08/11 06:09:03,STABLE BEAMS,3500,44548.074,43514.385,15.6,PXL
175874:2086,102:102,09/08/11 06:09:26,STABLE BEAMS,3500,45946.533,44764.665,16.1,PXL
175874:2086,103:103,09/08/11 06:09:49,STABLE BEAMS,3500,44900.075,43766.568,15.7,PXL
175874:2086,104:104,09/08/11 06:10:13,STABLE BEAMS,3500,44070.712,43113.666,15.4,PXL
175874:2086,105:105,09/08/11 06:10:36,STABLE BEAMS,3500,43406.810,42077.674,15.2,PXL
175874:2086,106:106,09/08/11 06:10:59,STABLE BEAMS,3500,46786.691,45458.203,16.4,PXL
175874:2086,107:107,09/08/11 06:11:23,STABLE BEAMS,3500,42351.824,41377.192,14.8,PXL
175874:2086,108:108,09/08/11 06:11:46,STABLE BEAMS,3500,45843.177,5545.644,16.0,PXL
175877:2086,1:1,09/08/11 07:26:03,STABLE BEAMS,3500,46180.807,3297.155,16.1,PXL
175877:2086,2:2,09/08/11 07:26:26,STABLE BEAMS,3500,39884.700,5559.980,13.9,PXL
175877:2086,3:3,09/08/11 07:26:49,STABLE BEAMS,3500,43566.113,36929.047,15.2,PXL
175877:2086,4:4,09/08/11 07:27:12,STABLE BEAMS,3500,40971.776,40299.002,14.3,PXL
175877:2086,5:5,09/08/11 07:27:36,STABLE BEAMS,3500,43061.759,42160.179,15.1,PXL
175877:2086,6:6,09/08/11 07:27:59,STABLE BEAMS,3500,40933.688,40269.401,14.3,PXL
175877:2086,7:7,09/08/11 07:28:22,STABLE BEAMS,3500,40683.163,39911.335,14.2,PXL
175877:2086,8:8,09/08/11 07:28:46,STABLE BEAMS,3500,41290.060,40621.485,14.4,PXL
175877:2086,9:9,09/08/11 07:29:09,STABLE BEAMS,3500,40981.656,40313.842,14.3,PXL
175877:2086,10:10,09/08/11 07:29:32,STABLE BEAMS,3500,41007.425,40344.468,14.3,PXL
175877:2086,11:11,09/08/11 07:29:56,STABLE BEAMS,3500,40442.110,39790.345,14.1,PXL
175877:2086,12:12,09/08/11 07:30:19,STABLE BEAMS,3500,41544.660,40754.177,14.5,PXL
175877:2086,13:13,09/08/11 07:30:42,STABLE BEAMS,3500,39520.873,38876.796,13.8,PXL
175877:2086,14:14,09/08/11 07:31:06,STABLE BEAMS,3500,41621.507,40726.678,14.5,PXL
175877:2086,15:15,09/08/11 07:31:29,STABLE BEAMS,3500,42128.935,41109.208,14.7,PXL
175877:2086,16:16,09/08/11 07:31:52,STABLE BEAMS,3500,40102.456,39346.093,14.0,PXL
175877:2086,17:17,09/08/11 07:32:16,STABLE BEAMS,3500,41462.591,40795.865,14.5,PXL
175877:2086,18:18,09/08/11 07:32:39,STABLE BEAMS,3500,41734.017,40953.720,14.6,PXL
175877:2086,19:19,09/08/11 07:33:02,STABLE BEAMS,3500,39605.301,38858.831,13.8,PXL
175877:2086,20:20,09/08/11 07:33:26,STABLE BEAMS,3500,39587.940,38959.412,13.8,PXL
175877:2086,21:21,09/08/11 07:33:49,STABLE BEAMS,3500,43037.753,42236.981,15.0,PXL
175877:2086,22:22,09/08/11 07:34:12,STABLE BEAMS,3500,41866.270,41110.378,14.6,PXL
175877:2086,23:23,09/08/11 07:34:36,STABLE BEAMS,3500,39563.392,38928.320,13.8,PXL
175877:2086,24:24,09/08/11 07:34:59,STABLE BEAMS,3500,41686.067,40911.102,14.6,PXL
175877:2086,25:25,09/08/11 07:35:22,STABLE BEAMS,3500,42188.080,41513.581,14.7,PXL
175877:2086,26:26,09/08/11 07:35:46,STABLE BEAMS,3500,39796.593,39160.368,13.9,PXL
175877:2086,27:27,09/08/11 07:36:09,STABLE BEAMS,3500,40850.649,40090.892,14.3,PXL
175877:2086,28:28,09/08/11 07:36:32,STABLE BEAMS,3500,39797.020,39172.308,13.9,PXL
175877:2086,29:29,09/08/11 07:36:56,STABLE BEAMS,3500,41073.815,40448.546,14.4,PXL
175877:2086,30:30,09/08/11 07:37:19,STABLE BEAMS,3500,41249.152,40398.185,14.4,PXL
175877:2086,31:31,09/08/11 07:37:42,STABLE BEAMS,3500,41245.134,40505.196,14.4,PXL
175877:2086,32:32,09/08/11 07:38:06,STABLE BEAMS,3500,39645.213,39039.070,13.9,PXL
175877:2086,33:33,09/08/11 07:38:29,STABLE BEAMS,3500,40197.370,39583.279,14.1,PXL
175877:2086,34:34,09/08/11 07:38:52,STABLE BEAMS,3500,39892.150,39173.261,13.9,PXL
175877:2086,35:35,09/08/11 07:39:16,STABLE BEAMS,3500,41646.437,40900.328,14.6,PXL
175877:2086,36:36,09/08/11 07:39:39,STABLE BEAMS,3500,41967.745,41216.712,14.7,PXL
175877:2086,37:37,09/08/11 07:40:02,STABLE BEAMS,3500,38888.096,38296.578,13.6,PXL
175877:2086,38:38,09/08/11 07:40:26,STABLE BEAMS,3500,40511.072,39878.430,14.2,PXL
175877:2086,39:39,09/08/11 07:40:49,STABLE BEAMS,3500,39984.602,39359.559,14.0,PXL
175877:2086,40:40,09/08/11 07:41:12,STABLE BEAMS,3500,42662.860,41876.967,14.9,PXL
175877:2086,41:41,09/08/11 07:41:36,STABLE BEAMS,3500,40195.016,39565.345,14.1,PXL
175877:2086,42:42,09/08/11 07:41:59,STABLE BEAMS,3500,38406.611,37803.791,13.4,PXL
175877:2086,43:43,09/08/11 07:42:22,STABLE BEAMS,3500,41850.455,41188.673,14.6,PXL
175877:2086,44:44,09/08/11 07:42:46,STABLE BEAMS,3500,40939.376,40294.983,14.3,PXL
175877:2086,45:45,09/08/11 07:43:09,STABLE BEAMS,3500,40457.914,39824.301,14.1,PXL
175877:2086,46:46,09/08/11 07:43:32,STABLE BEAMS,3500,40438.687,39805.677,14.1,PXL
175877:2086,47:47,09/08/11 07:43:56,STABLE BEAMS,3500,42327.546,41668.267,14.8,PXL
175877:2086,48:48,09/08/11 07:44:19,STABLE BEAMS,3500,38905.215,38298.091,13.6,PXL
175877:2086,49:49,09/08/11 07:44:42,STABLE BEAMS,3500,38953.570,38134.446,13.6,PXL
175877:2086,50:50,09/08/11 07:45:06,STABLE BEAMS,3500,39166.591,38555.487,13.7,PXL
175877:2086,51:51,09/08/11 07:45:29,STABLE BEAMS,3500,39717.069,39094.747,13.9,PXL
175877:2086,52:52,09/08/11 07:45:52,STABLE BEAMS,3500,40066.264,39334.843,14.0,PXL
175877:2086,53:53,09/08/11 07:46:16,STABLE BEAMS,3500,39175.910,38559.490,13.7,PXL
175877:2086,54:54,09/08/11 07:46:39,STABLE BEAMS,3500,39119.158,38406.005,13.7,PXL
175877:2086,55:55,09/08/11 07:47:02,STABLE BEAMS,3500,38639.694,37834.753,13.5,PXL
175877:2086,56:56,09/08/11 07:47:26,STABLE BEAMS,3500,40786.806,40046.907,14.3,PXL
175877:2086,57:57,09/08/11 07:47:49,STABLE BEAMS,3500,39551.756,38730.952,13.8,PXL
175877:2086,58:58,09/08/11 07:48:12,STABLE BEAMS,3500,39816.968,39203.623,13.9,PXL
175877:2086,59:59,09/08/11 07:48:36,STABLE BEAMS,3500,38906.837,38202.303,13.6,PXL
175877:2086,60:60,09/08/11 07:48:59,STABLE BEAMS,3500,40750.284,40118.360,14.2,PXL
175877:2086,61:61,09/08/11 07:49:22,STABLE BEAMS,3500,39476.949,38762.575,13.8,PXL
175877:2086,62:62,09/08/11 07:49:46,STABLE BEAMS,3500,39311.361,38707.629,13.7,PXL
175877:2086,63:63,09/08/11 07:50:09,STABLE BEAMS,3500,40399.660,39776.966,14.1,PXL
175877:2086,64:64,09/08/11 07:50:32,STABLE BEAMS,3500,41679.522,41046.333,14.6,PXL
175877:2086,65:65,09/08/11 07:50:56,STABLE BEAMS,3500,40788.670,39947.511,14.3,PXL
175877:2086,66:66,09/08/11 07:51:19,STABLE BEAMS,3500,39173.889,38578.829,13.7,PXL
175877:2086,67:67,09/08/11 07:51:42,STABLE BEAMS,3500,41065.654,40322.850,14.4,PXL
175877:2086,68:68,09/08/11 07:52:06,STABLE BEAMS,3500,39642.464,38674.842,13.9,PXL
175877:2086,69:69,09/08/11 07:52:29,STABLE BEAMS,3500,42177.742,11826.243,14.7,PXL
175881:2086,1:1,09/08/11 08:05:51,STABLE BEAMS,3500,27895.072,2083.878,9.8,PXL
175881:2086,2:2,09/08/11 08:06:14,STABLE BEAMS,3500,30968.245,767.606,10.8,PXL
175881:2086,3:3,09/08/11 08:06:37,STABLE BEAMS,3500,41164.440,24407.978,14.4,PXL
175881:2086,4:4,09/08/11 08:07:00,STABLE BEAMS,3500,37371.177,36812.157,13.1,PXL
175881:2086,5:5,09/08/11 08:07:24,STABLE BEAMS,3500,37034.784,36488.298,12.9,PXL
175881:2086,6:6,09/08/11 08:07:47,STABLE BEAMS,3500,38297.738,37730.490,13.4,PXL
175881:2086,7:7,09/08/11 08:08:10,STABLE BEAMS,3500,39108.877,38316.152,13.7,PXL
175881:2086,8:8,09/08/11 08:08:34,STABLE BEAMS,3500,40187.308,39596.218,14.0,PXL
175881:2086,9:9,09/08/11 08:08:57,STABLE BEAMS,3500,39453.693,38766.517,13.8,PXL
175881:2086,10:10,09/08/11 08:09:20,STABLE BEAMS,3500,40006.430,39328.581,14.0,PXL
175881:2086,11:11,09/08/11 08:09:44,STABLE BEAMS,3500,39492.728,38697.658,13.8,PXL
175881:2086,12:12,09/08/11 08:10:07,STABLE BEAMS,3500,38491.489,37827.439,13.5,PXL
175881:2086,13:13,09/08/11 08:10:30,STABLE BEAMS,3500,39911.377,39221.604,14.0,PXL
175881:2086,14:14,09/08/11 08:10:54,STABLE BEAMS,3500,41682.277,41071.234,14.6,PXL
175881:2086,15:15,09/08/11 08:11:17,STABLE BEAMS,3500,38642.764,38074.349,13.5,PXL
175881:2086,16:16,09/08/11 08:11:40,STABLE BEAMS,3500,38553.587,37990.627,13.5,PXL
175881:2086,17:17,09/08/11 08:12:04,STABLE BEAMS,3500,39609.268,39031.569,13.8,PXL
175881:2086,18:18,09/08/11 08:12:27,STABLE BEAMS,3500,40012.181,39346.560,14.0,PXL
175881:2086,19:19,09/08/11 08:12:50,STABLE BEAMS,3500,39464.594,38893.339,13.8,PXL
175881:2086,20:20,09/08/11 08:13:14,STABLE BEAMS,3500,37926.202,37374.929,13.3,PXL
175881:2086,21:21,09/08/11 08:13:37,STABLE BEAMS,3500,40277.401,39689.188,14.1,PXL
175881:2086,22:22,09/08/11 08:14:00,STABLE BEAMS,3500,37208.317,36561.729,13.0,PXL
175881:2086,23:23,09/08/11 08:14:24,STABLE BEAMS,3500,37258.439,36710.146,13.0,PXL
175881:2086,24:24,09/08/11 08:14:47,STABLE BEAMS,3500,37699.514,37049.486,13.2,PXL
175881:2086,25:25,09/08/11 08:15:10,STABLE BEAMS,3500,39295.938,38723.337,13.7,PXL
175881:2086,26:26,09/08/11 08:15:34,STABLE BEAMS,3500,38233.331,37472.896,13.4,PXL
175881:2086,27:27,09/08/11 08:15:57,STABLE BEAMS,3500,37893.530,37233.711,13.2,PXL
175881:2086,28:28,09/08/11 08:16:20,STABLE BEAMS,3500,37626.392,36979.951,13.2,PXL
175881:2086,29:29,09/08/11 08:16:44,STABLE BEAMS,3500,37869.900,37325.372,13.2,PXL
175881:2086,30:30,09/08/11 08:17:07,STABLE BEAMS,3500,38953.743,38048.311,13.6,PXL
175881:2086,31:31,09/08/11 08:17:30,STABLE BEAMS,3500,37203.349,36679.725,13.0,PXL
175881:2086,32:32,09/08/11 08:17:54,STABLE BEAMS,3500,39096.684,38539.557,13.7,PXL
175881:2086,33:33,09/08/11 08:18:17,STABLE BEAMS,3500,37795.648,37260.108,13.2,PXL
175881:2086,34:34,09/08/11 08:18:40,STABLE BEAMS,3500,38147.236,37501.572,13.3,PXL
175881:2086,35:35,09/08/11 08:19:04,STABLE BEAMS,3500,39886.186,39324.095,13.9,PXL
175881:2086,36:36,09/08/11 08:19:27,STABLE BEAMS,3500,36473.368,35866.280,12.8,PXL
175881:2086,37:37,09/08/11 08:19:50,STABLE BEAMS,3500,40320.042,39749.047,14.1,PXL
175881:2086,38:38,09/08/11 08:20:14,STABLE BEAMS,3500,38976.334,38426.742,13.6,PXL
175881:2086,39:39,09/08/11 08:20:37,STABLE BEAMS,3500,38831.546,38278.543,13.6,PXL
175881:2086,40:40,09/08/11 08:21:00,STABLE BEAMS,3500,40949.743,40356.868,14.3,PXL
175881:2086,41:41,09/08/11 08:21:24,STABLE BEAMS,3500,38042.184,37499.971,13.3,PXL
175881:2086,42:42,09/08/11 08:21:47,STABLE BEAMS,3500,38762.670,38211.947,13.6,PXL
175881:2086,43:43,09/08/11 08:22:10,STABLE BEAMS,3500,40304.007,39724.529,14.1,PXL
175881:2086,44:44,09/08/11 08:22:34,STABLE BEAMS,3500,39059.666,38396.674,13.7,PXL
175881:2086,45:45,09/08/11 08:22:57,STABLE BEAMS,3500,38775.108,38218.884,13.6,PXL
175881:2086,46:46,09/08/11 08:23:20,STABLE BEAMS,3500,39237.340,38680.258,13.7,PXL
175881:2086,47:47,09/08/11 08:23:44,STABLE BEAMS,3500,41052.038,40469.729,14.4,PXL
175881:2086,48:48,09/08/11 08:24:07,STABLE BEAMS,3500,36913.373,36188.057,12.9,PXL
175881:2086,49:49,09/08/11 08:24:30,STABLE BEAMS,3500,38905.909,38353.664,13.6,PXL
175881:2086,50:50,09/08/11 08:24:54,STABLE BEAMS,3500,40210.801,39419.306,14.1,PXL
175881:2086,51:51,09/08/11 08:25:17,STABLE BEAMS,3500,37382.895,36747.158,13.1,PXL
175881:2086,52:52,09/08/11 08:25:40,STABLE BEAMS,3500,37933.088,37397.444,13.3,PXL
175881:2086,53:53,09/08/11 08:26:04,STABLE BEAMS,3500,37019.435,36391.685,12.9,PXL
175881:2086,54:54,09/08/11 08:26:27,STABLE BEAMS,3500,36715.615,36101.003,12.8,PXL
175881:2086,55:55,09/08/11 08:26:50,STABLE BEAMS,3500,38935.130,38276.499,13.6,PXL
175881:2086,56:56,09/08/11 08:27:14,STABLE BEAMS,3500,40988.385,40297.304,14.3,PXL
175881:2086,57:57,09/08/11 08:27:37,STABLE BEAMS,3500,39930.135,39362.404,14.0,PXL
175881:2086,58:58,09/08/11 08:28:00,STABLE BEAMS,3500,39035.630,38408.567,13.6,PXL
175881:2086,59:59,09/08/11 08:28:24,STABLE BEAMS,3500,38854.829,38302.508,13.6,PXL
175881:2086,60:60,09/08/11 08:28:47,STABLE BEAMS,3500,37678.619,37144.316,13.2,PXL
175881:2086,61:61,09/08/11 08:29:10,STABLE BEAMS,3500,38755.917,38209.971,13.5,PXL
175881:2086,62:62,09/08/11 08:29:34,STABLE BEAMS,3500,37407.139,36879.913,13.1,PXL
175881:2086,63:63,09/08/11 08:29:57,STABLE BEAMS,3500,38391.482,37847.631,13.4,PXL
175881:2086,64:64,09/08/11 08:30:20,STABLE BEAMS,3500,38207.690,37568.018,13.4,PXL
175881:2086,65:65,09/08/11 08:30:44,STABLE BEAMS,3500,37969.275,37336.139,13.3,PXL
175881:2086,66:66,09/08/11 08:31:07,STABLE BEAMS,3500,38619.006,38078.146,13.5,PXL
175881:2086,67:67,09/08/11 08:31:30,STABLE BEAMS,3500,37280.224,36756.002,13.0,PXL
175881:2086,68:68,09/08/11 08:31:54,STABLE BEAMS,3500,38095.709,37557.307,13.3,PXL
175881:2086,69:69,09/08/11 08:32:17,STABLE BEAMS,3500,38300.865,37767.976,13.4,PXL
175881:2086,70:70,09/08/11 08:32:40,STABLE BEAMS,3500,38070.059,37534.738,13.3,PXL
175881:2086,71:71,09/08/11 08:33:04,STABLE BEAMS,3500,38579.373,38046.376,13.5,PXL
175881:2086,72:72,09/08/11 08:33:27,STABLE BEAMS,3500,39971.450,39429.268,14.0,PXL
175881:2086,73:73,09/08/11 08:33:50,STABLE BEAMS,3500,37663.048,37157.679,13.2,PXL
175881:2086,74:74,09/08/11 08:34:14,STABLE BEAMS,3500,38391.117,37868.665,13.4,PXL
175881:2086,75:75,09/08/11 08:34:37,STABLE BEAMS,3500,38052.181,37441.964,13.3,PXL
175881:2086,76:76,09/08/11 08:35:00,STABLE BEAMS,3500,36093.711,35606.565,12.6,PXL
175881:2086,77:77,09/08/11 08:35:24,STABLE BEAMS,3500,37899.369,37385.961,13.2,PXL
175881:2086,78:78,09/08/11 08:35:47,STABLE BEAMS,3500,39312.926,37110.057,13.7,PXL
175881:2086,79:79,09/08/11 08:36:10,STABLE BEAMS,3500,36955.834,36371.562,12.9,PXL
175881:2086,80:80,09/08/11 08:36:34,STABLE BEAMS,3500,37868.551,37252.730,13.2,PXL
175881:2086,81:81,09/08/11 08:36:57,STABLE BEAMS,3500,38519.904,37997.329,13.5,PXL
175881:2086,82:82,09/08/11 08:37:20,STABLE BEAMS,3500,35943.998,35459.384,12.6,PXL
175881:2086,83:83,09/08/11 08:37:44,STABLE BEAMS,3500,37827.106,37209.467,13.2,PXL
175881:2086,84:84,09/08/11 08:38:07,STABLE BEAMS,3500,38858.246,38330.332,13.6,PXL
175881:2086,85:85,09/08/11 08:38:30,STABLE BEAMS,3500,38277.022,37760.276,13.4,PXL
175881:2086,86:86,09/08/11 08:38:54,STABLE BEAMS,3500,38052.858,37538.118,13.3,PXL
175881:2086,87:87,09/08/11 08:39:17,STABLE BEAMS,3500,35884.102,35291.569,12.5,PXL
175881:2086,88:88,09/08/11 08:39:40,STABLE BEAMS,3500,37545.572,37029.087,13.1,PXL
175881:2086,89:89,09/08/11 08:40:04,STABLE BEAMS,3500,37430.387,36916.240,13.1,PXL
175881:2086,90:90,09/08/11 08:40:27,STABLE BEAMS,3500,35671.331,35178.170,12.5,PXL
175881:2086,91:91,09/08/11 08:40:50,STABLE BEAMS,3500,37950.079,37427.095,13.3,PXL
175881:2086,92:92,09/08/11 08:41:14,STABLE BEAMS,3500,39621.333,39075.922,13.9,PXL
175881:2086,93:93,09/08/11 08:41:37,STABLE BEAMS,3500,37149.096,36643.511,13.0,PXL
175881:2086,94:94,09/08/11 08:42:00,STABLE BEAMS,3500,38705.392,38184.552,13.5,PXL
175881:2086,95:95,09/08/11 08:42:24,STABLE BEAMS,3500,39209.866,38324.156,13.7,PXL
175881:2086,96:96,09/08/11 08:42:47,STABLE BEAMS,3500,37056.103,36558.802,13.0,PXL
175881:2086,97:97,09/08/11 08:43:10,STABLE BEAMS,3500,36719.903,36225.515,12.8,PXL
175881:2086,98:98,09/08/11 08:43:34,STABLE BEAMS,3500,37212.236,36708.568,13.0,PXL
175881:2086,99:99,09/08/11 08:43:57,STABLE BEAMS,3500,39381.253,38665.849,13.8,PXL
175881:2086,100:100,09/08/11 08:44:20,STABLE BEAMS,3500,37460.035,36655.543,13.1,PXL
175881:2086,101:101,09/08/11 08:44:44,STABLE BEAMS,3500,38172.878,37660.877,13.3,PXL
175881:2086,102:102,09/08/11 08:45:07,STABLE BEAMS,3500,37637.586,37128.933,13.2,PXL
175881:2086,103:103,09/08/11 08:45:30,STABLE BEAMS,3500,36341.342,35759.163,12.7,PXL
175881:2086,104:104,09/08/11 08:45:54,STABLE BEAMS,3500,37576.088,36973.243,13.1,PXL
175881:2086,105:105,09/08/11 08:46:17,STABLE BEAMS,3500,36387.284,35903.275,12.7,PXL
175881:2086,106:106,09/08/11 08:46:40,STABLE BEAMS,3500,38769.374,38252.565,13.6,PXL
175881:2086,107:107,09/08/11 08:47:04,STABLE BEAMS,3500,36987.864,36394.378,12.9,PXL
175881:2086,108:108,09/08/11 08:47:27,STABLE BEAMS,3500,37152.049,36548.275,13.0,PXL
175881:2086,109:109,09/08/11 08:47:50,STABLE BEAMS,3500,36692.026,36194.232,12.8,PXL
175881:2086,110:110,09/08/11 08:48:14,STABLE BEAMS,3500,38538.924,38022.548,13.5,PXL
175881:2086,111:111,09/08/11 08:48:37,STABLE BEAMS,3500,37621.421,37111.257,13.2,PXL
175881:2086,112:112,09/08/11 08:49:00,STABLE BEAMS,3500,38388.303,37794.777,13.4,PXL
175881:2086,113:113,09/08/11 08:49:24,STABLE BEAMS,3500,38556.359,38036.458,13.5,PXL
175881:2086,114:114,09/08/11 08:49:47,STABLE BEAMS,3500,39848.667,39147.706,13.9,PXL
175881:2086,115:115,09/08/11 08:50:10,STABLE BEAMS,3500,38431.445,37830.047,13.4,PXL
175881:2086,116:116,09/08/11 08:50:34,STABLE BEAMS,3500,37309.312,36806.101,13.0,PXL
175881:2086,117:117,09/08/11 08:50:57,STABLE BEAMS,3500,35619.001,35043.464,12.5,PXL
175881:2086,118:118,09/08/11 08:51:20,STABLE BEAMS,3500,37043.144,36544.781,12.9,PXL
175881:2086,119:119,09/08/11 08:51:44,STABLE BEAMS,3500,38332.209,37614.661,13.4,PXL
175881:2086,120:120,09/08/11 08:52:07,STABLE BEAMS,3500,37043.955,36545.320,12.9,PXL
175881:2086,121:121,09/08/11 08:52:30,STABLE BEAMS,3500,37176.988,36680.022,13.0,PXL
175881:2086,122:122,09/08/11 08:52:54,STABLE BEAMS,3500,37126.522,36556.044,13.0,PXL
175881:2086,123:123,09/08/11 08:53:17,STABLE BEAMS,3500,38192.242,37577.506,13.4,PXL
175881:2086,124:124,09/08/11 08:53:40,STABLE BEAMS,3500,36689.479,36196.487,12.8,PXL
175881:2086,125:125,09/08/11 08:54:04,STABLE BEAMS,3500,37297.867,36693.978,13.0,PXL
175881:2086,126:126,09/08/11 08:54:27,STABLE BEAMS,3500,39072.161,38545.236,13.7,PXL
175881:2086,127:127,09/08/11 08:54:50,STABLE BEAMS,3500,38555.457,37793.578,13.5,PXL
175881:2086,128:128,09/08/11 08:55:14,STABLE BEAMS,3500,37271.625,36601.387,13.0,PXL
175881:2086,129:129,09/08/11 08:55:37,STABLE BEAMS,3500,36931.519,36436.804,12.9,PXL
175881:2086,130:130,09/08/11 08:56:00,STABLE BEAMS,3500,36441.665,35957.972,12.7,PXL
175881:2086,131:131,09/08/11 08:56:24,STABLE BEAMS,3500,38531.164,38022.350,13.5,PXL
175881:2086,132:132,09/08/11 08:56:47,STABLE BEAMS,3500,36707.625,36119.626,12.8,PXL
175881:2086,133:133,09/08/11 08:57:10,STABLE BEAMS,3500,37436.531,36937.500,13.1,PXL
175881:2086,134:134,09/08/11 08:57:33,STABLE BEAMS,3500,37633.762,37033.241,13.2,PXL
175881:2086,135:135,09/08/11 08:57:57,STABLE BEAMS,3500,36289.573,35736.866,12.7,PXL
175881:2086,136:136,09/08/11 08:58:20,STABLE BEAMS,3500,37350.714,36764.074,13.1,PXL
175881:2086,137:137,09/08/11 08:58:43,STABLE BEAMS,3500,36877.265,36293.301,12.9,PXL
175881:2086,138:138,09/08/11 08:59:07,STABLE BEAMS,3500,37819.508,37222.701,13.2,PXL
175881:2086,139:139,09/08/11 08:59:30,STABLE BEAMS,3500,38312.569,37710.717,13.4,PXL
175881:2086,140:140,09/08/11 08:59:53,STABLE BEAMS,3500,37565.283,37077.640,13.1,PXL
175881:2086,141:141,09/08/11 09:00:17,STABLE BEAMS,3500,37018.823,36536.293,12.9,PXL
175881:2086,142:142,09/08/11 09:00:40,STABLE BEAMS,3500,38658.759,38161.215,13.5,PXL
175881:2086,143:143,09/08/11 09:01:03,STABLE BEAMS,3500,36618.627,36045.138,12.8,PXL
175881:2086,144:144,09/08/11 09:01:27,STABLE BEAMS,3500,35965.985,35494.557,12.6,PXL
175881:2086,145:145,09/08/11 09:01:50,STABLE BEAMS,3500,36657.091,36173.812,12.8,PXL
175881:2086,146:146,09/08/11 09:02:13,STABLE BEAMS,3500,36971.653,36487.559,12.9,PXL
175881:2086,147:147,09/08/11 09:02:37,STABLE BEAMS,3500,35898.879,35428.674,12.5,PXL
175881:2086,148:148,09/08/11 09:03:00,STABLE BEAMS,3500,35767.423,35301.794,12.5,PXL
175881:2086,149:149,09/08/11 09:03:23,STABLE BEAMS,3500,38570.649,38066.954,13.5,PXL
175881:2086,150:150,09/08/11 09:03:47,STABLE BEAMS,3500,36931.152,36448.221,12.9,PXL
175881:2086,151:151,09/08/11 09:04:10,STABLE BEAMS,3500,36425.004,35944.053,12.7,PXL
175881:2086,152:152,09/08/11 09:04:33,STABLE BEAMS,3500,36958.207,36274.510,12.9,PXL
175881:2086,153:153,09/08/11 09:04:57,STABLE BEAMS,3500,35806.185,35338.741,12.5,PXL
175881:2086,154:154,09/08/11 09:05:20,STABLE BEAMS,3500,35990.656,35425.888,12.6,PXL
175881:2086,155:155,09/08/11 09:05:43,STABLE BEAMS,3500,37495.991,36903.796,13.1,PXL
175881:2086,156:156,09/08/11 09:06:07,STABLE BEAMS,3500,36103.468,35627.058,12.6,PXL
175881:2086,157:157,09/08/11 09:06:30,STABLE BEAMS,3500,35453.581,34989.299,12.4,PXL
175881:2086,158:158,09/08/11 09:06:53,STABLE BEAMS,3500,37466.580,36980.138,13.1,PXL
175881:2086,159:159,09/08/11 09:07:17,STABLE BEAMS,3500,35636.948,8745.562,12.5,PXL
175881:2086,160:160,09/08/11 09:07:40,STABLE BEAMS,3500,40800.070,4660.234,14.3,PXL
175886:2086,1:1,09/08/11 09:25:49,STABLE BEAMS,3500,35715.059,2955.518,12.5,PXL
175886:2086,3:3,09/08/11 09:26:35,STABLE BEAMS,3500,36560.615,10197.949,12.8,PXL
175886:2086,4:4,09/08/11 09:26:58,STABLE BEAMS,3500,37532.554,36350.937,13.1,PXL
175886:2086,5:5,09/08/11 09:27:22,STABLE BEAMS,3500,36596.324,36033.141,12.8,PXL
175886:2086,6:6,09/08/11 09:27:45,STABLE BEAMS,3500,35133.012,34684.145,12.3,PXL
175886:2086,7:7,09/08/11 09:28:08,STABLE BEAMS,3500,34459.435,33931.222,12.0,PXL
175886:2086,8:8,09/08/11 09:28:32,STABLE BEAMS,3500,36498.397,36039.051,12.8,PXL
175886:2086,9:9,09/08/11 09:28:55,STABLE BEAMS,3500,35443.744,34995.304,12.4,PXL
175886:2086,10:10,09/08/11 09:29:18,STABLE BEAMS,3500,34441.855,33917.028,12.0,PXL
175886:2086,11:11,09/08/11 09:29:42,STABLE BEAMS,3500,35058.476,34614.451,12.3,PXL
175886:2086,12:12,09/08/11 09:30:05,STABLE BEAMS,3500,36462.896,35669.314,12.7,PXL
175886:2086,13:13,09/08/11 09:30:28,STABLE BEAMS,3500,34968.317,34528.256,12.2,PXL
175886:2086,14:14,09/08/11 09:30:52,STABLE BEAMS,3500,36540.386,36082.158,12.8,PXL
175886:2086,15:15,09/08/11 09:31:15,STABLE BEAMS,3500,34527.524,34089.730,12.1,PXL
175886:2086,16:16,09/08/11 09:31:38,STABLE BEAMS,3500,35969.585,35516.147,12.6,PXL
175886:2086,17:17,09/08/11 09:32:02,STABLE BEAMS,3500,36200.855,35645.740,12.7,PXL
175886:2086,18:18,09/08/11 09:32:25,STABLE BEAMS,3500,35405.349,34865.655,12.4,PXL
175886:2086,19:19,09/08/11 09:32:48,STABLE BEAMS,3500,35443.820,34995.909,12.4,PXL
175886:2086,20:20,09/08/11 09:33:12,STABLE BEAMS,3500,35268.665,34729.395,12.3,PXL
175886:2086,21:21,09/08/11 09:33:35,STABLE BEAMS,3500,36767.370,36304.172,12.9,PXL
175886:2086,22:22,09/08/11 09:33:58,STABLE BEAMS,3500,36437.178,35886.962,12.7,PXL
175886:2086,23:23,09/08/11 09:34:22,STABLE BEAMS,3500,35051.430,34614.433,12.3,PXL
175886:2086,24:24,09/08/11 09:34:45,STABLE BEAMS,3500,37159.599,36698.631,13.0,PXL
175886:2086,25:25,09/08/11 09:35:08,STABLE BEAMS,3500,36879.832,36421.949,12.9,PXL
175886:2086,26:26,09/08/11 09:35:32,STABLE BEAMS,3500,35648.032,35204.203,12.5,PXL
175886:2086,27:27,09/08/11 09:35:55,STABLE BEAMS,3500,35870.873,35323.592,12.5,PXL
175886:2086,28:28,09/08/11 09:36:18,STABLE BEAMS,3500,34064.794,33545.386,11.9,PXL
175886:2086,29:29,09/08/11 09:36:42,STABLE BEAMS,3500,35738.537,35291.804,12.5,PXL
175886:2086,30:30,09/08/11 09:37:05,STABLE BEAMS,3500,37876.137,37405.805,13.2,PXL
175886:2086,31:31,09/08/11 09:37:28,STABLE BEAMS,3500,35718.428,35181.658,12.5,PXL
175886:2086,32:32,09/08/11 09:37:52,STABLE BEAMS,3500,35335.180,34900.559,12.4,PXL
175886:2086,33:33,09/08/11 09:38:15,STABLE BEAMS,3500,36362.109,35817.367,12.7,PXL
175886:2086,34:34,09/08/11 09:38:38,STABLE BEAMS,3500,34183.576,33765.730,11.9,PXL
175886:2086,35:35,09/08/11 09:39:02,STABLE BEAMS,3500,34173.298,33750.982,11.9,PXL
175886:2086,36:36,09/08/11 09:39:25,STABLE BEAMS,3500,34293.704,33875.186,12.0,PXL
175886:2086,37:37,09/08/11 09:39:48,STABLE BEAMS,3500,35710.813,35273.932,12.5,PXL
175886:2086,38:38,09/08/11 09:40:12,STABLE BEAMS,3500,33581.437,33171.654,11.7,PXL
175886:2086,39:39,09/08/11 09:40:35,STABLE BEAMS,3500,36744.646,36196.044,12.8,PXL
175886:2086,40:40,09/08/11 09:40:58,STABLE BEAMS,3500,36098.028,35654.237,12.6,PXL
175886:2086,41:41,09/08/11 09:41:22,STABLE BEAMS,3500,35935.655,35393.067,12.6,PXL
175886:2086,42:42,09/08/11 09:41:45,STABLE BEAMS,3500,35546.499,35012.976,12.4,PXL
175886:2086,43:43,09/08/11 09:42:08,STABLE BEAMS,3500,34562.658,34042.826,12.1,PXL
175886:2086,44:44,09/08/11 09:42:32,STABLE BEAMS,3500,34316.651,33895.812,12.0,PXL
175886:2086,45:45,09/08/11 09:42:55,STABLE BEAMS,3500,35975.507,35535.241,12.6,PXL
175886:2086,46:46,09/08/11 09:43:18,STABLE BEAMS,3500,33656.721,33240.974,11.8,PXL
175886:2086,47:47,09/08/11 09:43:42,STABLE BEAMS,3500,35796.501,35260.366,12.5,PXL
175886:2086,48:48,09/08/11 09:44:05,STABLE BEAMS,3500,35096.873,34663.708,12.3,PXL
175886:2086,49:49,09/08/11 09:44:28,STABLE BEAMS,3500,35302.707,30746.892,12.3,PXL
175886:2086,50:50,09/08/11 09:44:52,STABLE BEAMS,3500,35287.821,34854.086,12.3,PXL
175886:2086,51:51,09/08/11 09:45:15,STABLE BEAMS,3500,37039.380,36584.827,12.9,PXL
175886:2086,52:52,09/08/11 09:45:38,STABLE BEAMS,3500,35956.771,35518.311,12.6,PXL
175886:2086,53:53,09/08/11 09:46:02,STABLE BEAMS,3500,35622.942,35188.702,12.5,PXL
175886:2086,54:54,09/08/11 09:46:25,STABLE BEAMS,3500,34511.759,34090.697,12.1,PXL
175886:2086,55:55,09/08/11 09:46:48,STABLE BEAMS,3500,35464.929,35028.843,12.4,PXL
175886:2086,56:56,09/08/11 09:47:12,STABLE BEAMS,3500,33971.556,33461.260,11.9,PXL
175886:2086,57:57,09/08/11 09:47:35,STABLE BEAMS,3500,36780.568,36230.858,12.9,PXL
175886:2086,58:58,09/08/11 09:47:58,STABLE BEAMS,3500,35459.673,35022.413,12.4,PXL
175886:2086,59:59,09/08/11 09:48:22,STABLE BEAMS,3500,35199.057,34672.179,12.3,PXL
175886:2086,60:60,09/08/11 09:48:45,STABLE BEAMS,3500,35850.023,35214.691,12.5,PXL
175886:2086,61:61,09/08/11 09:49:08,STABLE BEAMS,3500,36750.160,36299.195,12.8,PXL
175886:2086,62:62,09/08/11 09:49:32,STABLE BEAMS,3500,36325.174,35807.205,12.7,PXL
175886:2086,63:63,09/08/11 09:49:55,STABLE BEAMS,3500,35984.666,35543.291,12.6,PXL
175886:2086,64:64,09/08/11 09:50:18,STABLE BEAMS,3500,34545.462,33932.906,12.1,PXL
175886:2086,65:65,09/08/11 09:50:42,STABLE BEAMS,3500,36446.434,36003.649,12.7,PXL
175886:2086,66:66,09/08/11 09:51:05,STABLE BEAMS,3500,34845.509,34416.368,12.2,PXL
175886:2086,67:67,09/08/11 09:51:28,STABLE BEAMS,3500,35208.445,34588.262,12.3,PXL
175886:2086,68:68,09/08/11 09:51:52,STABLE BEAMS,3500,34376.496,33862.083,12.0,PXL
175886:2086,69:69,09/08/11 09:52:15,STABLE BEAMS,3500,36196.000,35558.594,12.7,PXL
175886:2086,70:70,09/08/11 09:52:38,STABLE BEAMS,3500,35995.955,35557.305,12.6,PXL
175886:2086,71:71,09/08/11 09:53:02,STABLE BEAMS,3500,33865.178,33447.441,11.8,PXL
175886:2086,72:72,09/08/11 09:53:25,STABLE BEAMS,3500,33438.385,32941.581,11.7,PXL
175886:2086,73:73,09/08/11 09:53:48,STABLE BEAMS,3500,35717.036,35182.974,12.5,PXL
175886:2086,74:74,09/08/11 09:54:12,STABLE BEAMS,3500,35129.270,34703.358,12.3,PXL
175886:2086,75:75,09/08/11 09:54:35,STABLE BEAMS,3500,36971.209,36524.734,12.9,PXL
175886:2086,76:76,09/08/11 09:54:58,STABLE BEAMS,3500,36265.571,35821.053,12.7,PXL
175886:2086,77:77,09/08/11 09:55:22,STABLE BEAMS,3500,34950.615,34529.242,12.2,PXL
175886:2086,78:78,09/08/11 09:55:45,STABLE BEAMS,3500,36447.117,36007.377,12.7,PXL
175886:2086,79:79,09/08/11 09:56:08,STABLE BEAMS,3500,33247.539,32847.803,11.6,PXL
175886:2086,80:80,09/08/11 09:56:32,STABLE BEAMS,3500,35547.137,35020.475,12.4,PXL
175886:2086,81:81,09/08/11 09:56:55,STABLE BEAMS,3500,35048.297,34624.867,12.3,PXL
175886:2086,82:82,09/08/11 09:57:18,STABLE BEAMS,3500,34384.167,33966.451,12.0,PXL
175886:2086,83:83,09/08/11 09:57:42,STABLE BEAMS,3500,33583.767,33176.925,11.7,PXL
175886:2086,84:84,09/08/11 09:58:05,STABLE BEAMS,3500,38313.141,37854.113,13.4,PXL
175886:2086,85:85,09/08/11 09:58:28,STABLE BEAMS,3500,35470.392,34816.224,12.4,PXL
175886:2086,86:86,09/08/11 09:58:52,STABLE BEAMS,3500,36247.983,35807.789,12.7,PXL
175886:2086,87:87,09/08/11 09:59:15,STABLE BEAMS,3500,35322.275,34802.695,12.3,PXL
175886:2086,88:88,09/08/11 09:59:38,STABLE BEAMS,3500,32653.163,32258.096,11.4,PXL
175886:2086,89:89,09/08/11 10:00:02,STABLE BEAMS,3500,35470.813,35037.120,12.4,PXL
175886:2086,90:90,09/08/11 10:00:25,STABLE BEAMS,3500,34658.226,33924.317,12.1,PXL
175886:2086,91:91,09/08/11 10:00:48,STABLE BEAMS,3500,35063.965,34451.921,12.3,PXL
175886:2086,92:92,09/08/11 10:01:12,STABLE BEAMS,3500,34638.358,34216.851,12.1,PXL
175886:2086,93:93,09/08/11 10:01:35,STABLE BEAMS,3500,35575.245,35050.517,12.4,PXL
175886:2086,94:94,09/08/11 10:01:58,STABLE BEAMS,3500,35118.813,34697.088,12.3,PXL
175886:2086,95:95,09/08/11 10:02:22,STABLE BEAMS,3500,34187.878,33774.950,12.0,PXL
175886:2086,96:96,09/08/11 10:02:45,STABLE BEAMS,3500,35139.949,34629.281,12.3,PXL
175886:2086,97:97,09/08/11 10:03:08,STABLE BEAMS,3500,34314.201,33813.301,12.0,PXL
175886:2086,98:98,09/08/11 10:03:32,STABLE BEAMS,3500,35000.051,34358.534,12.2,PXL
175886:2086,99:99,09/08/11 10:03:55,STABLE BEAMS,3500,35139.739,34722.363,12.3,PXL
175886:2086,100:100,09/08/11 10:04:18,STABLE BEAMS,3500,33158.098,32763.390,11.6,PXL
175886:2086,101:101,09/08/11 10:04:42,STABLE BEAMS,3500,34984.258,34564.056,12.2,PXL
175886:2086,102:102,09/08/11 10:05:05,STABLE BEAMS,3500,34078.441,33674.960,11.9,PXL
175886:2086,103:103,09/08/11 10:05:28,STABLE BEAMS,3500,33394.080,32907.394,11.7,PXL
175886:2086,104:104,09/08/11 10:05:52,STABLE BEAMS,3500,36133.856,35703.845,12.6,PXL
175886:2086,105:105,09/08/11 10:06:15,STABLE BEAMS,3500,36192.491,35692.932,12.7,PXL
175886:2086,106:106,09/08/11 10:06:38,STABLE BEAMS,3500,32756.308,32367.154,11.5,PXL
175886:2086,107:107,09/08/11 10:07:02,STABLE BEAMS,3500,33570.404,33175.855,11.7,PXL
175886:2086,108:108,09/08/11 10:07:25,STABLE BEAMS,3500,33846.398,33444.796,11.8,PXL
175886:2086,109:109,09/08/11 10:07:48,STABLE BEAMS,3500,36537.640,36004.086,12.8,PXL
175886:2086,110:110,09/08/11 10:08:12,STABLE BEAMS,3500,33727.584,33335.983,11.8,PXL
175886:2086,111:111,09/08/11 10:08:35,STABLE BEAMS,3500,32299.355,31845.148,11.3,PXL
175886:2086,112:112,09/08/11 10:08:58,STABLE BEAMS,3500,35607.457,35182.820,12.4,PXL
175886:2086,113:113,09/08/11 10:09:22,STABLE BEAMS,3500,34208.025,33707.225,12.0,PXL
175886:2086,114:114,09/08/11 10:09:45,STABLE BEAMS,3500,32659.782,32181.888,11.4,PXL
175886:2086,115:115,09/08/11 10:10:08,STABLE BEAMS,3500,34665.485,34260.269,12.1,PXL
175886:2086,116:116,09/08/11 10:10:32,STABLE BEAMS,3500,33127.317,32652.043,11.6,PXL
175886:2086,117:117,09/08/11 10:10:55,STABLE BEAMS,3500,34305.348,33896.329,12.0,PXL
175886:2086,118:118,09/08/11 10:11:18,STABLE BEAMS,3500,32884.498,32490.133,11.5,PXL
175886:2086,119:119,09/08/11 10:11:42,STABLE BEAMS,3500,34021.635,33615.841,11.9,PXL
175886:2086,120:120,09/08/11 10:12:05,STABLE BEAMS,3500,32583.791,32193.790,11.4,PXL
175886:2086,121:121,09/08/11 10:12:28,STABLE BEAMS,3500,34614.108,34202.427,12.1,PXL
175886:2086,122:122,09/08/11 10:12:52,STABLE BEAMS,3500,34076.628,33671.678,11.9,PXL
175886:2086,123:123,09/08/11 10:13:15,STABLE BEAMS,3500,34958.087,34318.708,12.2,PXL
175886:2086,124:124,09/08/11 10:13:38,STABLE BEAMS,3500,35148.364,34732.760,12.3,PXL
175886:2086,125:125,09/08/11 10:14:02,STABLE BEAMS,3500,34429.873,33930.749,12.0,PXL
175886:2086,126:126,09/08/11 10:14:25,STABLE BEAMS,3500,34643.514,34231.937,12.1,PXL
175886:2086,127:127,09/08/11 10:14:48,STABLE BEAMS,3500,34032.027,33626.629,11.9,PXL
175886:2086,128:128,09/08/11 10:15:12,STABLE BEAMS,3500,34038.572,33633.120,11.9,PXL
175886:2086,129:129,09/08/11 10:15:35,STABLE BEAMS,3500,34429.927,34022.582,12.0,PXL
175886:2086,130:130,09/08/11 10:15:58,STABLE BEAMS,3500,33979.069,33577.550,11.9,PXL
175886:2086,131:131,09/08/11 10:16:22,STABLE BEAMS,3500,33950.795,33545.128,11.9,PXL
175886:2086,132:132,09/08/11 10:16:45,STABLE BEAMS,3500,34292.347,33887.160,12.0,PXL
175886:2086,133:133,09/08/11 10:17:08,STABLE BEAMS,3500,33859.612,33458.663,11.8,PXL
175886:2086,134:134,09/08/11 10:17:31,STABLE BEAMS,3500,33738.278,33247.727,11.8,PXL
175886:2086,135:135,09/08/11 10:17:55,STABLE BEAMS,3500,34029.056,33621.281,11.9,PXL
175886:2086,136:136,09/08/11 10:18:18,STABLE BEAMS,3500,34622.889,34146.090,12.1,PXL
175886:2086,137:137,09/08/11 10:18:41,STABLE BEAMS,3500,37285.116,36847.636,13.0,PXL
175886:2086,138:138,09/08/11 10:19:05,STABLE BEAMS,3500,35785.617,35367.753,12.5,PXL
175886:2086,139:139,09/08/11 10:19:28,STABLE BEAMS,3500,33855.620,33461.025,11.8,PXL
175886:2086,140:140,09/08/11 10:19:51,STABLE BEAMS,3500,33860.822,33466.011,11.8,PXL
175886:2086,141:141,09/08/11 10:20:15,STABLE BEAMS,3500,35084.418,34670.397,12.3,PXL
175886:2086,142:142,09/08/11 10:20:38,STABLE BEAMS,3500,33672.941,33184.389,11.8,PXL
175886:2086,143:143,09/08/11 10:21:01,STABLE BEAMS,3500,32866.548,32478.326,11.5,PXL
175886:2086,144:144,09/08/11 10:21:25,STABLE BEAMS,3500,34338.348,33941.233,12.0,PXL
175886:2086,145:145,09/08/11 10:21:48,STABLE BEAMS,3500,35021.150,34517.448,12.2,PXL
175886:2086,146:146,09/08/11 10:22:11,STABLE BEAMS,3500,34840.315,34429.969,12.2,PXL
175886:2086,147:147,09/08/11 10:22:35,STABLE BEAMS,3500,34859.469,34447.275,12.2,PXL
175886:2086,148:148,09/08/11 10:22:58,STABLE BEAMS,3500,34491.849,34015.483,12.1,PXL
175886:2086,149:149,09/08/11 10:23:21,STABLE BEAMS,3500,34411.971,33917.445,12.0,PXL
175886:2086,150:150,09/08/11 10:23:45,STABLE BEAMS,3500,36928.995,36399.418,12.9,PXL
175886:2086,151:151,09/08/11 10:24:08,STABLE BEAMS,3500,35070.817,34661.507,12.3,PXL
175886:2086,152:152,09/08/11 10:24:31,STABLE BEAMS,3500,34136.732,33736.522,11.9,PXL
175886:2086,153:153,09/08/11 10:24:55,STABLE BEAMS,3500,33942.984,33476.973,11.9,PXL
175886:2086,154:154,09/08/11 10:25:18,STABLE BEAMS,3500,34553.210,34151.478,12.1,PXL
175886:2086,155:155,09/08/11 10:25:41,STABLE BEAMS,3500,32885.124,32500.017,11.5,PXL
175886:2086,156:156,09/08/11 10:26:05,STABLE BEAMS,3500,34639.840,34239.140,12.1,PXL
175886:2086,157:157,09/08/11 10:26:28,STABLE BEAMS,3500,33872.764,33388.551,11.8,PXL
175886:2086,158:158,09/08/11 10:26:51,STABLE BEAMS,3500,34390.382,33989.995,12.0,PXL
175886:2086,159:159,09/08/11 10:27:15,STABLE BEAMS,3500,33934.547,33445.900,11.9,PXL
175886:2086,160:160,09/08/11 10:27:38,STABLE BEAMS,3500,35059.130,34556.495,12.3,PXL
175886:2086,161:161,09/08/11 10:28:01,STABLE BEAMS,3500,34055.162,33660.687,11.9,PXL
175886:2086,162:162,09/08/11 10:28:25,STABLE BEAMS,3500,33581.488,33191.821,11.7,PXL
175886:2086,163:163,09/08/11 10:28:48,STABLE BEAMS,3500,33059.098,32588.159,11.6,PXL
175886:2086,164:164,09/08/11 10:29:11,STABLE BEAMS,3500,35208.809,34798.462,12.3,PXL
175886:2086,165:165,09/08/11 10:29:35,STABLE BEAMS,3500,33771.855,33380.630,11.8,PXL
175886:2086,166:166,09/08/11 10:29:58,STABLE BEAMS,3500,32310.385,31937.878,11.3,PXL
175886:2086,167:167,09/08/11 10:30:21,STABLE BEAMS,3500,30804.660,30367.502,10.8,PXL
175886:2086,168:168,09/08/11 10:30:45,STABLE BEAMS,3500,33509.413,33121.651,11.7,PXL
175886:2086,169:169,09/08/11 10:31:08,STABLE BEAMS,3500,33482.517,33098.926,11.7,PXL
175886:2086,170:170,09/08/11 10:31:31,STABLE BEAMS,3500,31334.394,30970.926,11.0,PXL
175886:2086,171:171,09/08/11 10:31:55,STABLE BEAMS,3500,33846.437,33388.669,11.8,PXL
175886:2086,172:172,09/08/11 10:32:18,STABLE BEAMS,3500,34283.842,33888.538,12.0,PXL
175886:2086,173:173,09/08/11 10:32:41,STABLE BEAMS,3500,34857.742,34454.672,12.2,PXL
175886:2086,174:174,09/08/11 10:33:05,STABLE BEAMS,3500,34413.551,33922.758,12.0,PXL
175886:2086,175:175,09/08/11 10:33:28,STABLE BEAMS,3500,34380.613,33986.403,12.0,PXL
175886:2086,176:176,09/08/11 10:33:51,STABLE BEAMS,3500,32964.748,32520.180,11.5,PXL
175886:2086,177:177,09/08/11 10:34:15,STABLE BEAMS,3500,33145.549,32765.148,11.6,PXL
175886:2086,178:178,09/08/11 10:34:38,STABLE BEAMS,3500,32803.431,32362.412,11.5,PXL
175886:2086,179:179,09/08/11 10:35:01,STABLE BEAMS,3500,34231.296,33840.781,12.0,PXL
175886:2086,180:180,09/08/11 10:35:25,STABLE BEAMS,3500,33478.706,33096.744,11.7,PXL
175886:2086,181:181,09/08/11 10:35:48,STABLE BEAMS,3500,33250.163,15461.472,11.6,PXL
175886:2086,182:182,09/08/11 10:36:11,STABLE BEAMS,3500,32985.956,16720.684,11.5,PXL
175886:2086,183:183,09/08/11 10:36:35,STABLE BEAMS,3500,33234.142,32642.191,11.6,PXL
175886:2086,184:184,09/08/11 10:36:58,STABLE BEAMS,3500,32985.763,32522.822,11.5,PXL
175886:2086,185:185,09/08/11 10:37:21,STABLE BEAMS,3500,33273.920,32895.979,11.6,PXL
175886:2086,186:186,09/08/11 10:37:45,STABLE BEAMS,3500,33698.964,33314.101,11.8,PXL
175886:2086,187:187,09/08/11 10:38:08,STABLE BEAMS,3500,33889.977,33502.895,11.8,PXL
175886:2086,188:188,09/08/11 10:38:31,STABLE BEAMS,3500,33223.782,32846.183,11.6,PXL
175886:2086,189:189,09/08/11 10:38:55,STABLE BEAMS,3500,33936.624,33461.158,11.9,PXL
175886:2086,190:190,09/08/11 10:39:18,STABLE BEAMS,3500,34529.712,34137.293,12.1,PXL
175886:2086,191:191,09/08/11 10:39:41,STABLE BEAMS,3500,33411.714,33031.155,11.7,PXL
175886:2086,192:192,09/08/11 10:40:05,STABLE BEAMS,3500,33040.713,32664.454,11.6,PXL
175886:2086,193:193,09/08/11 10:40:28,STABLE BEAMS,3500,34953.150,34466.765,12.2,PXL
175886:2086,194:194,09/08/11 10:40:51,STABLE BEAMS,3500,35631.849,35224.421,12.5,PXL
175886:2086,195:195,09/08/11 10:41:15,STABLE BEAMS,3500,34773.604,34153.102,12.2,PXL
175886:2086,196:196,09/08/11 10:41:38,STABLE BEAMS,3500,33097.340,32721.092,11.6,PXL
175886:2086,197:197,09/08/11 10:42:01,STABLE BEAMS,3500,33000.269,32624.726,11.5,PXL
175886:2086,198:198,09/08/11 10:42:25,STABLE BEAMS,3500,32608.809,32239.266,11.4,PXL
175886:2086,199:199,09/08/11 10:42:48,STABLE BEAMS,3500,33506.231,33123.961,11.7,PXL
175886:2086,200:200,09/08/11 10:43:11,STABLE BEAMS,3500,32205.167,31776.310,11.3,PXL
175886:2086,201:201,09/08/11 10:43:35,STABLE BEAMS,3500,32876.089,32504.410,11.5,PXL
175886:2086,202:202,09/08/11 10:43:58,STABLE BEAMS,3500,33063.879,32689.097,11.6,PXL
175886:2086,203:203,09/08/11 10:44:21,STABLE BEAMS,3500,32957.179,32585.391,11.5,PXL
175886:2086,204:204,09/08/11 10:44:45,STABLE BEAMS,3500,34785.738,34394.776,12.2,PXL
175886:2086,205:205,09/08/11 10:45:08,STABLE BEAMS,3500,34018.548,33635.296,11.9,PXL
175886:2086,206:206,09/08/11 10:45:31,STABLE BEAMS,3500,33969.069,33494.773,11.9,PXL
175886:2086,207:207,09/08/11 10:45:55,STABLE BEAMS,3500,33616.542,33238.991,11.8,PXL
175886:2086,208:208,09/08/11 10:46:18,STABLE BEAMS,3500,33395.357,33016.738,11.7,PXL
175886:2086,209:209,09/08/11 10:46:41,STABLE BEAMS,3500,32773.632,30506.413,11.5,PXL
175886:2086,210:210,09/08/11 10:47:05,STABLE BEAMS,3500,32150.012,31787.008,11.2,PXL
175886:2086,211:211,09/08/11 10:47:28,STABLE BEAMS,3500,33376.392,32823.801,11.7,PXL
175886:2086,212:212,09/08/11 10:47:51,STABLE BEAMS,3500,32558.562,32191.969,11.4,PXL
175886:2086,213:213,09/08/11 10:48:15,STABLE BEAMS,3500,33065.743,32694.084,11.6,PXL
175886:2086,214:214,09/08/11 10:48:38,STABLE BEAMS,3500,34886.985,34492.916,12.2,PXL
175886:2086,215:215,09/08/11 10:49:01,STABLE BEAMS,3500,35308.127,34909.014,12.3,PXL
175886:2086,216:216,09/08/11 10:49:25,STABLE BEAMS,3500,33653.725,33273.103,11.8,PXL
175886:2086,217:217,09/08/11 10:49:48,STABLE BEAMS,3500,33784.069,33402.033,11.8,PXL
175886:2086,218:218,09/08/11 10:50:11,STABLE BEAMS,3500,34830.928,34440.820,12.2,PXL
175886:2086,219:219,09/08/11 10:50:35,STABLE BEAMS,3500,33682.892,33211.403,11.8,PXL
175886:2086,220:220,09/08/11 10:50:58,STABLE BEAMS,3500,32578.225,32212.655,11.4,PXL
175886:2086,221:221,09/08/11 10:51:21,STABLE BEAMS,3500,32592.131,32225.414,11.4,PXL
175886:2086,222:222,09/08/11 10:51:45,STABLE BEAMS,3500,32510.305,32145.294,11.4,PXL
175886:2086,223:223,09/08/11 10:52:08,STABLE BEAMS,3500,32894.457,32522.102,11.5,PXL
175886:2086,224:224,09/08/11 10:52:31,STABLE BEAMS,3500,34785.521,34384.366,12.2,PXL
175886:2086,225:225,09/08/11 10:52:55,STABLE BEAMS,3500,32654.634,32287.073,11.4,PXL
175886:2086,226:226,09/08/11 10:53:18,STABLE BEAMS,3500,34673.640,34192.246,12.1,PXL
175886:2086,227:227,09/08/11 10:53:41,STABLE BEAMS,3500,33482.366,33109.609,11.7,PXL
175886:2086,228:228,09/08/11 10:54:05,STABLE BEAMS,3500,33072.859,32638.710,11.6,PXL
175886:2086,229:229,09/08/11 10:54:28,STABLE BEAMS,3500,33684.998,33306.307,11.8,PXL
175886:2086,230:230,09/08/11 10:54:51,STABLE BEAMS,3500,34021.854,33547.096,11.9,PXL
175886:2086,231:231,09/08/11 10:55:15,STABLE BEAMS,3500,33793.277,33413.949,11.8,PXL
175886:2086,232:232,09/08/11 10:55:38,STABLE BEAMS,3500,32417.483,32054.593,11.3,PXL
175886:2086,233:233,09/08/11 10:56:01,STABLE BEAMS,3500,33372.485,33000.498,11.7,PXL
175886:2086,234:234,09/08/11 10:56:25,STABLE BEAMS,3500,31890.677,31534.765,11.1,PXL
175886:2086,235:235,09/08/11 10:56:48,STABLE BEAMS,3500,33478.049,33104.483,11.7,PXL
175886:2086,236:236,09/08/11 10:57:11,STABLE BEAMS,3500,31335.119,30985.420,11.0,PXL
175886:2086,237:237,09/08/11 10:57:35,STABLE BEAMS,3500,32274.824,31800.739,11.3,PXL
175886:2086,238:238,09/08/11 10:57:58,STABLE BEAMS,3500,34252.299,33781.299,12.0,PXL
175886:2086,239:239,09/08/11 10:58:21,STABLE BEAMS,3500,34007.268,33627.879,11.9,PXL
175886:2086,240:240,09/08/11 10:58:45,STABLE BEAMS,3500,32955.216,32497.947,11.5,PXL
175886:2086,241:241,09/08/11 10:59:08,STABLE BEAMS,3500,34159.605,33778.672,11.9,PXL
175886:2086,242:242,09/08/11 10:59:31,STABLE BEAMS,3500,32503.444,32144.415,11.4,PXL
175886:2086,243:243,09/08/11 10:59:55,STABLE BEAMS,3500,34009.115,33634.991,11.9,PXL
175886:2086,244:244,09/08/11 11:00:18,STABLE BEAMS,3500,32077.152,31723.978,11.2,PXL
175886:2086,245:245,09/08/11 11:00:41,STABLE BEAMS,3500,34630.877,33840.384,12.1,PXL
175886:2086,246:246,09/08/11 11:01:05,STABLE BEAMS,3500,31844.570,31489.551,11.1,PXL
175886:2086,247:247,09/08/11 11:01:28,STABLE BEAMS,3500,31503.727,31156.620,11.0,PXL
175886:2086,248:248,09/08/11 11:01:51,STABLE BEAMS,3500,32578.680,32216.943,11.4,PXL
175886:2086,249:249,09/08/11 11:02:15,STABLE BEAMS,3500,34800.113,34404.043,12.2,PXL
175886:2086,250:250,09/08/11 11:02:38,STABLE BEAMS,3500,32279.129,31921.774,11.3,PXL
175886:2086,251:251,09/08/11 11:03:01,STABLE BEAMS,3500,31969.954,31619.277,11.2,PXL
175886:2086,252:252,09/08/11 11:03:25,STABLE BEAMS,3500,32647.455,32199.340,11.4,PXL
175886:2086,253:253,09/08/11 11:03:48,STABLE BEAMS,3500,30466.844,30044.814,10.7,PXL
175886:2086,254:254,09/08/11 11:04:11,STABLE BEAMS,3500,32879.993,32517.457,11.5,PXL
175886:2086,255:255,09/08/11 11:04:35,STABLE BEAMS,3500,31187.919,30845.081,10.9,PXL
175886:2086,256:256,09/08/11 11:04:58,STABLE BEAMS,3500,30973.959,30633.920,10.8,PXL
175886:2086,257:257,09/08/11 11:05:21,STABLE BEAMS,3500,33004.094,32638.773,11.5,PXL
175886:2086,258:258,09/08/11 11:05:45,STABLE BEAMS,3500,31800.290,31362.647,11.1,PXL
175886:2086,259:259,09/08/11 11:06:08,STABLE BEAMS,3500,32419.170,32058.859,11.3,PXL
175886:2086,260:260,09/08/11 11:06:31,STABLE BEAMS,3500,32791.795,32423.284,11.5,PXL
175886:2086,261:261,09/08/11 11:06:55,STABLE BEAMS,3500,33734.522,33363.925,11.8,PXL
175886:2086,262:262,09/08/11 11:07:18,STABLE BEAMS,3500,32382.727,32023.673,11.3,PXL
175886:2086,263:263,09/08/11 11:07:41,STABLE BEAMS,3500,32623.330,32198.853,11.4,PXL
175886:2086,264:264,09/08/11 11:08:05,STABLE BEAMS,3500,34448.215,34069.960,12.0,PXL
175886:2086,265:265,09/08/11 11:08:28,STABLE BEAMS,3500,33752.241,33381.224,11.8,PXL
175886:2086,266:266,09/08/11 11:08:51,STABLE BEAMS,3500,32553.662,32111.273,11.4,PXL
175886:2086,267:267,09/08/11 11:09:14,STABLE BEAMS,3500,34655.024,34277.495,12.1,PXL
175886:2086,268:268,09/08/11 11:09:38,STABLE BEAMS,3500,33615.085,33157.645,11.8,PXL
175886:2086,269:269,09/08/11 11:10:01,STABLE BEAMS,3500,32454.731,31200.705,11.3,PXL
175886:2086,270:270,09/08/11 11:10:24,STABLE BEAMS,3500,32722.421,31430.851,11.4,PXL
175886:2086,271:271,09/08/11 11:10:48,STABLE BEAMS,3500,33635.326,32314.352,11.8,PXL
175886:2086,272:272,09/08/11 11:11:11,STABLE BEAMS,3500,33767.752,32196.423,11.8,PXL
175886:2086,273:273,09/08/11 11:11:34,STABLE BEAMS,3500,31047.752,29763.081,10.9,PXL
175886:2086,274:274,09/08/11 11:11:58,STABLE BEAMS,3500,31679.488,30439.198,11.1,PXL
175886:2086,275:275,09/08/11 11:12:21,STABLE BEAMS,3500,31842.038,30531.480,11.1,PXL
175886:2086,276:276,09/08/11 11:12:44,STABLE BEAMS,3500,33381.095,32135.339,11.7,PXL
175886:2086,277:277,09/08/11 11:13:08,STABLE BEAMS,3500,31251.799,27882.528,10.9,PXL
175886:2086,278:278,09/08/11 11:13:31,STABLE BEAMS,3500,30872.239,15998.234,10.8,PXL
175886:2086,279:279,09/08/11 11:13:54,STABLE BEAMS,3500,33081.154,12217.825,11.6,PXL
175886:2086,280:280,09/08/11 11:14:18,STABLE BEAMS,3500,31299.536,9004.410,10.9,PXL
175887:2086,1:1,09/08/11 11:24:31,STABLE BEAMS,3500,36738.809,3474.389,12.8,PXL
175887:2086,2:2,09/08/11 11:24:54,STABLE BEAMS,3500,34510.914,466.604,12.1,PXL
175887:2086,3:3,09/08/11 11:25:17,STABLE BEAMS,3500,32685.027,18842.713,11.4,PXL
175887:2086,4:4,09/08/11 11:25:40,STABLE BEAMS,3500,31283.444,30946.426,10.9,PXL
175887:2086,5:5,09/08/11 11:26:04,STABLE BEAMS,3500,32215.892,31780.791,11.3,PXL
175887:2086,6:6,09/08/11 11:26:27,STABLE BEAMS,3500,32400.498,32050.752,11.3,PXL
175887:2086,7:7,09/08/11 11:26:50,STABLE BEAMS,3500,31503.286,31165.241,11.0,PXL
175887:2086,8:8,09/08/11 11:27:14,STABLE BEAMS,3500,32782.183,32431.339,11.5,PXL
175887:2086,9:9,09/08/11 11:27:37,STABLE BEAMS,3500,32615.064,32264.909,11.4,PXL
175887:2086,10:10,09/08/11 11:28:00,STABLE BEAMS,3500,32730.445,32289.855,11.4,PXL
175887:2086,11:11,09/08/11 11:28:24,STABLE BEAMS,3500,31513.220,31173.682,11.0,PXL
175887:2086,12:12,09/08/11 11:28:47,STABLE BEAMS,3500,33602.277,33152.033,11.7,PXL
175887:2086,13:13,09/08/11 11:29:10,STABLE BEAMS,3500,32739.616,32386.361,11.4,PXL
175887:2086,14:14,09/08/11 11:29:34,STABLE BEAMS,3500,33002.955,32650.007,11.5,PXL
175887:2086,15:15,09/08/11 11:29:57,STABLE BEAMS,3500,33189.376,32833.377,11.6,PXL
175887:2086,16:16,09/08/11 11:30:20,STABLE BEAMS,3500,33132.448,32691.101,11.6,PXL
175887:2086,17:17,09/08/11 11:30:44,STABLE BEAMS,3500,29780.215,29461.435,10.4,PXL
175887:2086,18:18,09/08/11 11:31:07,STABLE BEAMS,3500,31083.478,30752.993,10.9,PXL
175887:2086,21:21,09/08/11 11:32:17,STABLE BEAMS,3500,32801.667,32449.050,11.5,PXL
175887:2086,22:22,09/08/11 11:32:40,STABLE BEAMS,3500,32140.630,31799.666,11.2,PXL
175887:2086,23:23,09/08/11 11:33:04,STABLE BEAMS,3500,33253.674,32810.820,11.6,PXL
175887:2086,24:24,09/08/11 11:33:27,STABLE BEAMS,3500,31156.498,30822.650,10.9,PXL
175887:2086,25:25,09/08/11 11:33:50,STABLE BEAMS,3500,32533.778,32187.055,11.4,PXL
175887:2086,26:26,09/08/11 11:34:14,STABLE BEAMS,3500,31884.747,31544.687,11.1,PXL
175887:2086,27:27,09/08/11 11:34:37,STABLE BEAMS,3500,31786.268,31450.727,11.1,PXL
175887:2086,28:28,09/08/11 11:35:00,STABLE BEAMS,3500,31023.929,30609.518,10.8,PXL
175887:2086,29:29,09/08/11 11:35:24,STABLE BEAMS,3500,31634.742,31298.683,11.1,PXL
175887:2086,30:30,09/08/11 11:35:47,STABLE BEAMS,3500,34650.113,34283.785,12.1,PXL
175887:2086,31:31,09/08/11 11:36:10,STABLE BEAMS,3500,32111.947,31771.530,11.2,PXL
175887:2086,32:32,09/08/11 11:36:34,STABLE BEAMS,3500,32399.544,32056.472,11.3,PXL
175887:2086,33:33,09/08/11 11:36:57,STABLE BEAMS,3500,32214.455,31872.003,11.3,PXL
175887:2086,34:34,09/08/11 11:37:20,STABLE BEAMS,3500,31417.322,31085.533,11.0,PXL
175887:2086,35:35,09/08/11 11:37:44,STABLE BEAMS,3500,31101.841,30691.359,10.9,PXL
175887:2086,36:36,09/08/11 11:38:07,STABLE BEAMS,3500,30711.217,30384.935,10.7,PXL
175887:2086,37:37,09/08/11 11:38:30,STABLE BEAMS,3500,32186.435,31846.076,11.3,PXL
175887:2086,38:38,09/08/11 11:38:54,STABLE BEAMS,3500,33150.944,32803.269,11.6,PXL
175887:2086,39:39,09/08/11 11:39:17,STABLE BEAMS,3500,31843.588,31505.368,11.1,PXL
175887:2086,40:40,09/08/11 11:39:40,STABLE BEAMS,3500,32606.106,32263.417,11.4,PXL
175887:2086,41:41,09/08/11 11:40:04,STABLE BEAMS,3500,32052.586,31710.914,11.2,PXL
175887:2086,42:42,09/08/11 11:40:27,STABLE BEAMS,3500,33470.178,33026.548,11.7,PXL
175887:2086,43:43,09/08/11 11:40:50,STABLE BEAMS,3500,32050.546,31711.169,11.2,PXL
175887:2086,44:44,09/08/11 11:41:14,STABLE BEAMS,3500,32523.585,32180.740,11.4,PXL
175887:2086,45:45,09/08/11 11:41:37,STABLE BEAMS,3500,31654.151,31316.627,11.1,PXL
175887:2086,46:46,09/08/11 11:42:00,STABLE BEAMS,3500,31782.281,31443.108,11.1,PXL
175887:2086,47:47,09/08/11 11:42:24,STABLE BEAMS,3500,30642.412,30317.108,10.7,PXL
175887:2086,48:48,09/08/11 11:42:47,STABLE BEAMS,3500,32145.923,31724.131,11.2,PXL
175887:2086,49:49,09/08/11 11:43:10,STABLE BEAMS,3500,31364.562,31034.002,11.0,PXL
175887:2086,50:50,09/08/11 11:43:34,STABLE BEAMS,3500,32021.171,31685.227,11.2,PXL
175887:2086,51:51,09/08/11 11:43:57,STABLE BEAMS,3500,32993.013,32555.677,11.5,PXL
175887:2086,52:52,09/08/11 11:44:20,STABLE BEAMS,3500,31943.695,31608.630,11.2,PXL
175887:2086,53:53,09/08/11 11:44:44,STABLE BEAMS,3500,32978.515,32629.078,11.5,PXL
175887:2086,54:54,09/08/11 11:45:07,STABLE BEAMS,3500,31558.637,31228.870,11.0,PXL
175887:2086,55:55,09/08/11 11:45:30,STABLE BEAMS,3500,31520.578,31128.610,11.0,PXL
175887:2086,56:56,09/08/11 11:45:54,STABLE BEAMS,3500,32063.738,31728.343,11.2,PXL
175887:2086,57:57,09/08/11 11:46:17,STABLE BEAMS,3500,30345.532,30029.026,10.6,PXL
175887:2086,58:58,09/08/11 11:46:40,STABLE BEAMS,3500,31701.467,31367.985,11.1,PXL
175887:2086,59:59,09/08/11 11:47:04,STABLE BEAMS,3500,32078.549,31742.126,11.2,PXL
175887:2086,60:60,09/08/11 11:47:27,STABLE BEAMS,3500,31906.970,31486.028,11.2,PXL
175887:2086,61:61,09/08/11 11:47:50,STABLE BEAMS,3500,34265.849,33905.506,12.0,PXL
175887:2086,62:62,09/08/11 11:48:14,STABLE BEAMS,3500,31744.205,31410.128,11.1,PXL
175887:2086,63:63,09/08/11 11:48:37,STABLE BEAMS,3500,32068.658,31732.038,11.2,PXL
175887:2086,64:64,09/08/11 11:49:00,STABLE BEAMS,3500,32940.427,32595.170,11.5,PXL
175887:2086,65:65,09/08/11 11:49:24,STABLE BEAMS,3500,32918.198,32577.365,11.5,PXL
175887:2086,66:66,09/08/11 11:49:47,STABLE BEAMS,3500,32016.481,31678.908,11.2,PXL
175887:2086,67:67,09/08/11 11:50:10,STABLE BEAMS,3500,30019.568,29510.308,10.5,PXL
175887:2086,68:68,09/08/11 11:50:34,STABLE BEAMS,3500,29731.746,29420.245,10.4,PXL
175887:2086,69:69,09/08/11 11:50:57,STABLE BEAMS,3500,31524.795,31196.292,11.0,PXL
175887:2086,70:70,09/08/11 11:51:20,STABLE BEAMS,3500,30631.317,30164.992,10.7,PXL
175887:2086,71:71,09/08/11 11:51:44,STABLE BEAMS,3500,29560.364,29168.974,10.3,PXL
175887:2086,72:72,09/08/11 11:52:07,STABLE BEAMS,3500,31649.288,31320.382,11.1,PXL
175887:2086,73:73,09/08/11 11:52:30,STABLE BEAMS,3500,31118.040,30731.268,10.9,PXL
175887:2086,74:74,09/08/11 11:52:54,STABLE BEAMS,3500,32381.538,31939.162,11.3,PXL
175887:2086,75:75,09/08/11 11:53:17,STABLE BEAMS,3500,30640.278,30320.703,10.7,PXL
175887:2086,76:76,09/08/11 11:53:40,STABLE BEAMS,3500,31044.628,30661.530,10.9,PXL
175887:2086,77:77,09/08/11 11:54:04,STABLE BEAMS,3500,31813.135,31484.417,11.1,PXL
175887:2086,78:78,09/08/11 11:54:27,STABLE BEAMS,3500,33453.720,33016.183,11.7,PXL
175887:2086,79:79,09/08/11 11:54:50,STABLE BEAMS,3500,33284.150,32939.331,11.6,PXL
175887:2086,80:80,09/08/11 11:55:14,STABLE BEAMS,3500,29939.181,29465.928,10.5,PXL
175887:2086,81:81,09/08/11 11:55:37,STABLE BEAMS,3500,30072.430,29759.040,10.5,PXL
175887:2086,82:82,09/08/11 11:56:00,STABLE BEAMS,3500,31589.313,31262.418,11.0,PXL
175887:2086,83:83,09/08/11 11:56:24,STABLE BEAMS,3500,30446.544,30051.227,10.6,PXL
175887:2086,84:84,09/08/11 11:56:47,STABLE BEAMS,3500,29862.332,29551.325,10.4,PXL
175887:2086,85:85,09/08/11 11:57:10,STABLE BEAMS,3500,30292.525,29920.465,10.6,PXL
175887:2086,86:86,09/08/11 11:57:34,STABLE BEAMS,3500,30500.831,30186.854,10.7,PXL
175887:2086,87:87,09/08/11 11:57:57,STABLE BEAMS,3500,32479.843,32144.735,11.4,PXL
175887:2086,88:88,09/08/11 11:58:20,STABLE BEAMS,3500,32972.465,32633.602,11.5,PXL
175887:2086,89:89,09/08/11 11:58:44,STABLE BEAMS,3500,31405.985,31080.249,11.0,PXL
175887:2086,90:90,09/08/11 11:59:07,STABLE BEAMS,3500,30727.246,30325.006,10.7,PXL
175887:2086,91:91,09/08/11 11:59:30,STABLE BEAMS,3500,30974.445,30570.528,10.8,PXL
175887:2086,92:92,09/08/11 11:59:54,STABLE BEAMS,3500,30345.046,30036.022,10.6,PXL
175887:2086,93:93,09/08/11 12:00:17,STABLE BEAMS,3500,30924.315,30610.006,10.8,PXL
175887:2086,94:94,09/08/11 12:00:40,STABLE BEAMS,3500,32307.243,31888.636,11.3,PXL
175887:2086,95:95,09/08/11 12:01:04,STABLE BEAMS,3500,30184.719,29882.138,10.6,PXL
175887:2086,96:96,09/08/11 12:01:27,STABLE BEAMS,3500,30055.926,29754.541,10.5,PXL
175887:2086,97:97,09/08/11 12:01:50,STABLE BEAMS,3500,29803.559,29503.454,10.4,PXL
175887:2086,98:98,09/08/11 12:02:14,STABLE BEAMS,3500,31174.357,30768.515,10.9,PXL
175887:2086,99:99,09/08/11 12:02:37,STABLE BEAMS,3500,30246.589,29935.538,10.6,PXL
175887:2086,100:100,09/08/11 12:03:00,STABLE BEAMS,3500,31325.091,31002.505,11.0,PXL
175887:2086,101:101,09/08/11 12:03:24,STABLE BEAMS,3500,30640.682,30245.094,10.7,PXL
175887:2086,102:102,09/08/11 12:03:47,STABLE BEAMS,3500,32276.884,31948.058,11.3,PXL
175887:2086,103:103,09/08/11 12:04:10,STABLE BEAMS,3500,31083.567,30762.757,10.9,PXL
175887:2086,104:104,09/08/11 12:04:34,STABLE BEAMS,3500,30535.106,30138.934,10.7,PXL
175887:2086,105:105,09/08/11 12:04:57,STABLE BEAMS,3500,30011.675,29704.952,10.5,PXL
175887:2086,106:106,09/08/11 12:05:20,STABLE BEAMS,3500,31091.204,30774.613,10.9,PXL
175887:2086,107:107,09/08/11 12:05:44,STABLE BEAMS,3500,32391.887,31969.891,11.3,PXL
175887:2086,108:108,09/08/11 12:06:07,STABLE BEAMS,3500,32811.543,32475.504,11.5,PXL
175887:2086,109:109,09/08/11 12:06:30,STABLE BEAMS,3500,31377.196,31055.707,11.0,PXL
175887:2086,110:110,09/08/11 12:06:54,STABLE BEAMS,3500,30523.214,30128.599,10.7,PXL
175887:2086,111:111,09/08/11 12:07:17,STABLE BEAMS,3500,31782.762,31372.932,11.1,PXL
175887:2086,112:112,09/08/11 12:07:40,STABLE BEAMS,3500,32226.850,31897.267,11.3,PXL
175887:2086,113:113,09/08/11 12:08:04,STABLE BEAMS,3500,29923.517,29618.672,10.5,PXL
175887:2086,114:114,09/08/11 12:08:27,STABLE BEAMS,3500,32233.583,31901.190,11.3,PXL
175887:2086,115:115,09/08/11 12:08:50,STABLE BEAMS,3500,30435.028,30126.168,10.6,PXL
175887:2086,116:116,09/08/11 12:09:14,STABLE BEAMS,3500,29834.920,29531.508,10.4,PXL
175887:2086,117:117,09/08/11 12:09:37,STABLE BEAMS,3500,30564.927,30252.209,10.7,PXL
175887:2086,118:118,09/08/11 12:10:00,STABLE BEAMS,3500,30269.214,29962.128,10.6,PXL
175887:2086,119:119,09/08/11 12:10:24,STABLE BEAMS,3500,31671.282,31345.709,11.1,PXL
175887:2086,120:120,09/08/11 12:10:47,STABLE BEAMS,3500,29926.066,29621.279,10.5,PXL
175887:2086,121:121,09/08/11 12:11:10,STABLE BEAMS,3500,33398.607,33057.377,11.7,PXL
175887:2086,122:122,09/08/11 12:11:34,STABLE BEAMS,3500,31932.717,31606.290,11.2,PXL
175887:2086,123:123,09/08/11 12:11:57,STABLE BEAMS,3500,30703.768,30392.940,10.7,PXL
175887:2086,124:124,09/08/11 12:12:20,STABLE BEAMS,3500,31916.133,31385.775,11.2,PXL
175887:2086,125:125,09/08/11 12:12:44,STABLE BEAMS,3500,30933.927,30617.920,10.8,PXL
175887:2086,126:126,09/08/11 12:13:07,STABLE BEAMS,3500,30297.832,5285.171,10.6,PXL
175887:2086,127:127,09/08/11 12:13:30,STABLE BEAMS,3500,32649.381,14670.992,11.4,PXL
175887:2086,128:128,09/08/11 12:13:54,STABLE BEAMS,3500,30528.521,30219.145,10.7,PXL
175887:2086,129:129,09/08/11 12:14:17,STABLE BEAMS,3500,30588.989,30279.799,10.7,PXL
175887:2086,130:130,09/08/11 12:14:40,STABLE BEAMS,3500,31690.031,31370.194,11.1,PXL
175887:2086,131:131,09/08/11 12:15:04,STABLE BEAMS,3500,30466.759,30156.668,10.7,PXL
175887:2086,132:132,09/08/11 12:15:27,STABLE BEAMS,3500,32147.001,31820.467,11.2,PXL
175887:2086,133:133,09/08/11 12:15:50,STABLE BEAMS,3500,31516.993,31114.043,11.0,PXL
175887:2086,134:134,09/08/11 12:16:13,STABLE BEAMS,3500,31962.848,31552.121,11.2,PXL
175887:2086,135:135,09/08/11 12:16:37,STABLE BEAMS,3500,32064.443,31533.293,11.2,PXL
175887:2086,136:136,09/08/11 12:17:00,STABLE BEAMS,3500,30571.785,30259.749,10.7,PXL
175887:2086,137:137,09/08/11 12:17:23,STABLE BEAMS,3500,32481.479,32154.871,11.4,PXL
175887:2086,138:138,09/08/11 12:17:47,STABLE BEAMS,3500,28653.634,24608.644,10.0,PXL
175888:2086,1:1,09/08/11 12:22:50,STABLE BEAMS,3500,26770.059,2704.588,9.4,PXL
175888:2086,2:2,09/08/11 12:23:13,STABLE BEAMS,3500,33322.964,5604.005,11.6,PXL
175888:2086,3:3,09/08/11 12:23:36,STABLE BEAMS,3500,32160.148,31288.898,11.2,PXL
175888:2086,4:4,09/08/11 12:23:59,STABLE BEAMS,3500,31293.102,30980.963,10.9,PXL
175888:2086,5:5,09/08/11 12:24:23,STABLE BEAMS,3500,31564.445,31248.259,11.0,PXL
175888:2086,6:6,09/08/11 12:24:46,STABLE BEAMS,3500,30625.563,30320.011,10.7,PXL
175888:2086,7:7,09/08/11 12:25:09,STABLE BEAMS,3500,32050.213,31522.580,11.2,PXL
175888:2086,8:8,09/08/11 12:25:33,STABLE BEAMS,3500,30105.865,29805.643,10.5,PXL
175888:2086,9:9,09/08/11 12:25:56,STABLE BEAMS,3500,29164.391,28871.593,10.2,PXL
175888:2086,10:10,09/08/11 12:26:19,STABLE BEAMS,3500,31513.621,31198.070,11.0,PXL
175888:2086,11:11,09/08/11 12:26:43,STABLE BEAMS,3500,29473.512,29177.847,10.3,PXL
175888:2086,12:12,09/08/11 12:27:06,STABLE BEAMS,3500,30714.205,30323.266,10.7,PXL
175888:2086,13:13,09/08/11 12:27:29,STABLE BEAMS,3500,30853.080,30542.697,10.8,PXL
175888:2086,14:14,09/08/11 12:27:53,STABLE BEAMS,3500,29894.378,29597.218,10.5,PXL
175888:2086,15:15,09/08/11 12:28:16,STABLE BEAMS,3500,30834.723,30522.720,10.8,PXL
175888:2086,16:16,09/08/11 12:28:39,STABLE BEAMS,3500,32032.118,31625.889,11.2,PXL
175888:2086,17:17,09/08/11 12:29:03,STABLE BEAMS,3500,32491.888,32166.881,11.4,PXL
175888:2086,18:18,09/08/11 12:29:26,STABLE BEAMS,3500,30873.001,30563.648,10.8,PXL
175888:2086,19:19,09/08/11 12:29:49,STABLE BEAMS,3500,30895.879,30505.989,10.8,PXL
175888:2086,20:20,09/08/11 12:30:13,STABLE BEAMS,3500,30988.940,30681.137,10.8,PXL
175888:2086,21:21,09/08/11 12:30:36,STABLE BEAMS,3500,30246.086,29883.919,10.6,PXL
175888:2086,22:22,09/08/11 12:30:59,STABLE BEAMS,3500,29950.333,29649.931,10.5,PXL
175888:2086,23:23,09/08/11 12:31:23,STABLE BEAMS,3500,30509.635,30205.388,10.7,PXL
175888:2086,24:24,09/08/11 12:31:46,STABLE BEAMS,3500,31437.827,31126.090,11.0,PXL
175888:2086,25:25,09/08/11 12:32:09,STABLE BEAMS,3500,31160.749,30847.806,10.9,PXL
175888:2086,26:26,09/08/11 12:32:33,STABLE BEAMS,3500,29862.983,29484.576,10.4,PXL
175888:2086,27:27,09/08/11 12:32:56,STABLE BEAMS,3500,31495.611,31182.458,11.0,PXL
175888:2086,28:28,09/08/11 12:33:19,STABLE BEAMS,3500,31045.080,30734.966,10.9,PXL
175888:2086,29:29,09/08/11 12:33:43,STABLE BEAMS,3500,29411.772,29117.696,10.3,PXL
175888:2086,30:30,09/08/11 12:34:06,STABLE BEAMS,3500,31456.567,31144.115,11.0,PXL
175888:2086,31:31,09/08/11 12:34:29,STABLE BEAMS,3500,28915.391,28628.996,10.1,PXL
175888:2086,32:32,09/08/11 12:34:53,STABLE BEAMS,3500,30482.864,30180.865,10.7,PXL
175888:2086,33:33,09/08/11 12:35:16,STABLE BEAMS,3500,29055.998,28767.306,10.2,PXL
175888:2086,34:34,09/08/11 12:35:39,STABLE BEAMS,3500,28835.516,28549.766,10.1,PXL
175888:2086,35:35,09/08/11 12:36:03,STABLE BEAMS,3500,29981.831,29684.436,10.5,PXL
175888:2086,36:36,09/08/11 12:36:26,STABLE BEAMS,3500,30361.914,30063.603,10.6,PXL
175888:2086,37:37,09/08/11 12:36:49,STABLE BEAMS,3500,31058.349,30750.104,10.9,PXL
175888:2086,38:38,09/08/11 12:37:13,STABLE BEAMS,3500,30149.545,29793.758,10.5,PXL
175888:2086,39:39,09/08/11 12:37:36,STABLE BEAMS,3500,30293.271,29992.288,10.6,PXL
175888:2086,40:40,09/08/11 12:37:59,STABLE BEAMS,3500,31979.956,31662.568,11.2,PXL
175888:2086,41:41,09/08/11 12:38:23,STABLE BEAMS,3500,31038.106,30732.411,10.9,PXL
175888:2086,42:42,09/08/11 12:38:46,STABLE BEAMS,3500,30488.265,30187.790,10.7,PXL
175888:2086,43:43,09/08/11 12:39:09,STABLE BEAMS,3500,29475.447,29185.172,10.3,PXL
175888:2086,44:44,09/08/11 12:39:33,STABLE BEAMS,3500,29334.803,28965.454,10.3,PXL
175888:2086,45:45,09/08/11 12:39:56,STABLE BEAMS,3500,30054.017,29757.231,10.5,PXL
175888:2086,46:46,09/08/11 12:40:19,STABLE BEAMS,3500,30050.539,29754.078,10.5,PXL
175888:2086,47:47,09/08/11 12:40:43,STABLE BEAMS,3500,31394.569,31085.150,11.0,PXL
175888:2086,48:48,09/08/11 12:41:06,STABLE BEAMS,3500,30263.794,29963.207,10.6,PXL
175888:2086,49:49,09/08/11 12:41:29,STABLE BEAMS,3500,31342.387,31033.190,11.0,PXL
175888:2086,50:50,09/08/11 12:41:53,STABLE BEAMS,3500,30262.209,29878.323,10.6,PXL
175888:2086,51:51,09/08/11 12:42:16,STABLE BEAMS,3500,32900.427,32576.245,11.5,PXL
175888:2086,52:52,09/08/11 12:42:39,STABLE BEAMS,3500,30239.049,29940.998,10.6,PXL
175888:2086,53:53,09/08/11 12:43:03,STABLE BEAMS,3500,31208.381,30900.072,10.9,PXL
175888:2086,54:54,09/08/11 12:43:26,STABLE BEAMS,3500,30686.720,30387.286,10.7,PXL
175888:2086,55:55,09/08/11 12:43:49,STABLE BEAMS,3500,32104.489,31788.613,11.2,PXL
175888:2086,56:56,09/08/11 12:44:13,STABLE BEAMS,3500,30231.719,29932.704,10.6,PXL
175888:2086,57:57,09/08/11 12:44:36,STABLE BEAMS,3500,31101.181,30796.510,10.9,PXL
175888:2086,58:58,09/08/11 12:44:59,STABLE BEAMS,3500,30648.800,30349.163,10.7,PXL
175888:2086,59:59,09/08/11 12:45:23,STABLE BEAMS,3500,31037.921,30733.261,10.8,PXL
175888:2086,60:60,09/08/11 12:45:46,STABLE BEAMS,3500,32014.057,31700.959,11.2,PXL
175888:2086,61:61,09/08/11 12:46:09,STABLE BEAMS,3500,30895.874,30593.276,10.8,PXL
175888:2086,62:62,09/08/11 12:46:33,STABLE BEAMS,3500,30092.272,29796.521,10.5,PXL
175888:2086,63:63,09/08/11 12:46:56,STABLE BEAMS,3500,30598.789,30216.332,10.7,PXL
175888:2086,64:64,09/08/11 12:47:19,STABLE BEAMS,3500,29138.747,28852.371,10.2,PXL
175888:2086,65:65,09/08/11 12:47:43,STABLE BEAMS,3500,29925.827,29550.202,10.5,PXL
175888:2086,66:66,09/08/11 12:48:06,STABLE BEAMS,3500,30895.145,30591.143,10.8,PXL
175888:2086,67:67,09/08/11 12:48:29,STABLE BEAMS,3500,28637.910,28356.855,10.0,PXL
175888:2086,68:68,09/08/11 12:48:53,STABLE BEAMS,3500,30743.386,30441.852,10.7,PXL
175888:2086,69:69,09/08/11 12:49:16,STABLE BEAMS,3500,31076.726,30775.026,10.9,PXL
175888:2086,70:70,09/08/11 12:49:39,STABLE BEAMS,3500,29483.953,29194.879,10.3,PXL
175888:2086,71:71,09/08/11 12:50:03,STABLE BEAMS,3500,31255.654,30948.588,10.9,PXL
175888:2086,72:72,09/08/11 12:50:26,STABLE BEAMS,3500,30181.580,29806.831,10.6,PXL
175888:2086,73:73,09/08/11 12:50:49,STABLE BEAMS,3500,31644.417,31332.994,11.1,PXL
175888:2086,74:74,09/08/11 12:51:13,STABLE BEAMS,3500,28706.479,28425.533,10.0,PXL
175888:2086,75:75,09/08/11 12:51:36,STABLE BEAMS,3500,30853.287,30552.667,10.8,PXL
175888:2086,76:76,09/08/11 12:51:59,STABLE BEAMS,3500,31490.942,31184.398,11.0,PXL
175888:2086,77:77,09/08/11 12:52:23,STABLE BEAMS,3500,30114.109,29820.711,10.5,PXL
175888:2086,78:78,09/08/11 12:52:46,STABLE BEAMS,3500,30725.274,30428.603,10.7,PXL
175888:2086,79:79,09/08/11 12:53:09,STABLE BEAMS,3500,30060.698,29767.122,10.5,PXL
175888:2086,80:80,09/08/11 12:53:33,STABLE BEAMS,3500,28725.072,28368.132,10.0,PXL
175888:2086,81:81,09/08/11 12:53:56,STABLE BEAMS,3500,29976.538,29685.507,10.5,PXL
175888:2086,82:82,09/08/11 12:54:19,STABLE BEAMS,3500,29435.942,29152.168,10.3,PXL
175888:2086,83:83,09/08/11 12:54:43,STABLE BEAMS,3500,30665.384,30367.449,10.7,PXL
175888:2086,84:84,09/08/11 12:55:06,STABLE BEAMS,3500,29289.809,29006.303,10.2,PXL
175888:2086,85:85,09/08/11 12:55:29,STABLE BEAMS,3500,29805.796,29516.617,10.4,PXL
175888:2086,86:86,09/08/11 12:55:53,STABLE BEAMS,3500,30766.751,30468.219,10.8,PXL
175888:2086,87:87,09/08/11 12:56:16,STABLE BEAMS,3500,30233.890,29942.131,10.6,PXL
175888:2086,88:88,09/08/11 12:56:39,STABLE BEAMS,3500,31299.723,30996.904,10.9,PXL
175888:2086,89:89,09/08/11 12:57:03,STABLE BEAMS,3500,31197.013,30892.098,10.9,PXL
175888:2086,90:90,09/08/11 12:57:26,STABLE BEAMS,3500,31203.546,30902.185,10.9,PXL
175888:2086,91:91,09/08/11 12:57:49,STABLE BEAMS,3500,30569.844,30273.476,10.7,PXL
175888:2086,92:92,09/08/11 12:58:13,STABLE BEAMS,3500,30421.782,30047.211,10.6,PXL
175888:2086,93:93,09/08/11 12:58:36,STABLE BEAMS,3500,29356.457,29071.109,10.3,PXL
175888:2086,94:94,09/08/11 12:58:59,STABLE BEAMS,3500,28887.200,28609.698,10.1,PXL
175888:2086,95:95,09/08/11 12:59:23,STABLE BEAMS,3500,28954.221,28674.278,10.1,PXL
175888:2086,96:96,09/08/11 12:59:46,STABLE BEAMS,3500,29556.819,29271.725,10.3,PXL
175888:2086,97:97,09/08/11 13:00:09,STABLE BEAMS,3500,28662.185,28386.871,10.0,PXL
175888:2086,98:98,09/08/11 13:00:33,STABLE BEAMS,3500,29627.460,29344.191,10.4,PXL
175888:2086,99:99,09/08/11 13:00:56,STABLE BEAMS,3500,28912.096,28631.950,10.1,PXL
175888:2086,100:100,09/08/11 13:01:19,STABLE BEAMS,3500,29666.705,29380.192,10.4,PXL
175888:2086,101:101,09/08/11 13:01:43,STABLE BEAMS,3500,29681.756,29396.035,10.4,PXL
175888:2086,102:102,09/08/11 13:02:06,STABLE BEAMS,3500,29732.364,29447.618,10.4,PXL
175888:2086,103:103,09/08/11 13:02:29,STABLE BEAMS,3500,29133.062,28852.728,10.2,PXL
175888:2086,104:104,09/08/11 13:02:53,STABLE BEAMS,3500,28953.279,28675.695,10.1,PXL
175888:2086,105:105,09/08/11 13:03:16,STABLE BEAMS,3500,30047.756,29679.571,10.5,PXL
175888:2086,106:106,09/08/11 13:03:39,STABLE BEAMS,3500,29270.055,28910.966,10.2,PXL
175888:2086,107:107,09/08/11 13:04:03,STABLE BEAMS,3500,31416.900,31114.256,11.0,PXL
175888:2086,108:108,09/08/11 13:04:26,STABLE BEAMS,3500,30178.117,29888.946,10.5,PXL
175888:2086,109:109,09/08/11 13:04:49,STABLE BEAMS,3500,29267.941,28984.226,10.2,PXL
175888:2086,110:110,09/08/11 13:05:13,STABLE BEAMS,3500,29203.688,28924.583,10.2,PXL
175888:2086,111:111,09/08/11 13:05:36,STABLE BEAMS,3500,29377.287,29094.434,10.3,PXL
175888:2086,112:112,09/08/11 13:05:59,STABLE BEAMS,3500,27595.583,27329.181,9.6,PXL
175888:2086,113:113,09/08/11 13:06:23,STABLE BEAMS,3500,29584.864,29302.617,10.3,PXL
175888:2086,114:114,09/08/11 13:06:46,STABLE BEAMS,3500,30767.480,30472.325,10.8,PXL
175888:2086,115:115,09/08/11 13:07:09,STABLE BEAMS,3500,29321.571,28905.450,10.2,PXL
175888:2086,116:116,09/08/11 13:07:33,STABLE BEAMS,3500,29787.499,29501.691,10.4,PXL
175888:2086,117:117,09/08/11 13:07:56,STABLE BEAMS,3500,29617.787,29332.451,10.4,PXL
175888:2086,118:118,09/08/11 13:08:19,STABLE BEAMS,3500,28836.680,28559.267,10.1,PXL
175888:2086,119:119,09/08/11 13:08:43,STABLE BEAMS,3500,30212.306,29923.116,10.6,PXL
175888:2086,120:120,09/08/11 13:09:06,STABLE BEAMS,3500,30807.508,30511.658,10.8,PXL
175888:2086,121:121,09/08/11 13:09:29,STABLE BEAMS,3500,30071.363,29784.290,10.5,PXL
175888:2086,122:122,09/08/11 13:09:53,STABLE BEAMS,3500,30387.803,30095.641,10.6,PXL
175888:2086,123:123,09/08/11 13:10:16,STABLE BEAMS,3500,28985.935,28523.400,10.1,PXL
175888:2086,124:124,09/08/11 13:10:39,STABLE BEAMS,3500,29528.039,29247.285,10.3,PXL
175888:2086,125:125,09/08/11 13:11:03,STABLE BEAMS,3500,30176.065,29888.094,10.5,PXL
175888:2086,126:126,09/08/11 13:11:26,STABLE BEAMS,3500,28577.908,28229.357,10.0,PXL
175888:2086,127:127,09/08/11 13:11:49,STABLE BEAMS,3500,31234.683,30938.511,10.9,PXL
175888:2086,128:128,09/08/11 13:12:13,STABLE BEAMS,3500,30336.759,30047.199,10.6,PXL
175888:2086,129:129,09/08/11 13:12:36,STABLE BEAMS,3500,28333.671,27987.458,9.9,PXL
175888:2086,130:130,09/08/11 13:12:59,STABLE BEAMS,3500,30733.322,30440.105,10.7,PXL
175888:2086,131:131,09/08/11 13:13:23,STABLE BEAMS,3500,29200.091,28920.547,10.2,PXL
175888:2086,132:132,09/08/11 13:13:46,STABLE BEAMS,3500,30213.874,29925.489,10.6,PXL
175888:2086,133:133,09/08/11 13:14:09,STABLE BEAMS,3500,26521.813,26270.058,9.3,PXL
175888:2086,134:134,09/08/11 13:14:32,STABLE BEAMS,3500,28065.558,27798.902,9.8,PXL
175888:2086,135:135,09/08/11 13:14:56,STABLE BEAMS,3500,29614.945,29332.830,10.4,PXL
175888:2086,136:136,09/08/11 13:15:19,STABLE BEAMS,3500,29375.403,29098.075,10.3,PXL
175888:2086,137:137,09/08/11 13:15:42,STABLE BEAMS,3500,29596.446,29232.847,10.3,PXL
175888:2086,138:138,09/08/11 13:16:06,STABLE BEAMS,3500,29762.649,29400.903,10.4,PXL
175888:2086,139:139,09/08/11 13:16:29,STABLE BEAMS,3500,29120.259,28841.597,10.2,PXL
175888:2086,140:140,09/08/11 13:16:52,STABLE BEAMS,3500,29540.608,29260.589,10.3,PXL
175888:2086,141:141,09/08/11 13:17:16,STABLE BEAMS,3500,27637.117,27376.155,9.7,PXL
175888:2086,142:142,09/08/11 13:17:39,STABLE BEAMS,3500,27865.142,27602.745,9.7,PXL
175888:2086,143:143,09/08/11 13:18:02,STABLE BEAMS,3500,28690.336,28418.837,10.0,PXL
175888:2086,144:144,09/08/11 13:18:26,STABLE BEAMS,3500,28211.597,27867.271,9.9,PXL
175888:2086,145:145,09/08/11 13:18:49,STABLE BEAMS,3500,30590.250,30302.027,10.7,PXL
175888:2086,146:146,09/08/11 13:19:12,STABLE BEAMS,3500,29926.689,29642.374,10.5,PXL
175888:2086,147:147,09/08/11 13:19:36,STABLE BEAMS,3500,29764.168,29481.717,10.4,PXL
175888:2086,148:148,09/08/11 13:19:59,STABLE BEAMS,3500,31018.190,30726.187,10.8,PXL
175888:2086,149:149,09/08/11 13:20:22,STABLE BEAMS,3500,28057.380,27716.614,9.8,PXL
175888:2086,150:150,09/08/11 13:20:46,STABLE BEAMS,3500,29716.579,29436.162,10.4,PXL
175888:2086,151:151,09/08/11 13:21:09,STABLE BEAMS,3500,29801.932,29439.882,10.4,PXL
175888:2086,152:152,09/08/11 13:21:32,STABLE BEAMS,3500,29132.996,28857.738,10.2,PXL
175888:2086,153:153,09/08/11 13:21:56,STABLE BEAMS,3500,29474.056,29195.331,10.3,PXL
175888:2086,154:154,09/08/11 13:22:19,STABLE BEAMS,3500,29556.659,29279.592,10.3,PXL
175888:2086,155:155,09/08/11 13:22:42,STABLE BEAMS,3500,29581.444,29224.696,10.3,PXL
175888:2086,156:156,09/08/11 13:23:06,STABLE BEAMS,3500,29662.870,29384.584,10.4,PXL
175888:2086,157:157,09/08/11 13:23:29,STABLE BEAMS,3500,28748.522,28477.794,10.0,PXL
175888:2086,158:158,09/08/11 13:23:52,STABLE BEAMS,3500,27675.350,27339.834,9.7,PXL
175888:2086,159:159,09/08/11 13:24:16,STABLE BEAMS,3500,27861.105,27598.431,9.7,PXL
175888:2086,160:160,09/08/11 13:24:39,STABLE BEAMS,3500,29518.668,29239.701,10.3,PXL
175888:2086,161:161,09/08/11 13:25:02,STABLE BEAMS,3500,29133.935,28861.342,10.2,PXL
175888:2086,162:162,09/08/11 13:25:26,STABLE BEAMS,3500,29045.672,28693.734,10.2,PXL
175888:2086,163:163,09/08/11 13:25:49,STABLE BEAMS,3500,28731.338,28461.980,10.0,PXL
175888:2086,164:164,09/08/11 13:26:12,STABLE BEAMS,3500,29832.442,29551.752,10.4,PXL
175888:2086,165:165,09/08/11 13:26:36,STABLE BEAMS,3500,26775.620,26522.625,9.4,PXL
175888:2086,166:166,09/08/11 13:26:59,STABLE BEAMS,3500,29359.693,29084.642,10.3,PXL
175888:2086,167:167,09/08/11 13:27:22,STABLE BEAMS,3500,29105.918,28834.188,10.2,PXL
175888:2086,168:168,09/08/11 13:27:46,STABLE BEAMS,3500,29139.487,28868.317,10.2,PXL
175888:2086,169:169,09/08/11 13:28:09,STABLE BEAMS,3500,30974.135,30683.495,10.8,PXL
175888:2086,170:170,09/08/11 13:28:32,STABLE BEAMS,3500,29900.863,29621.958,10.5,PXL
175888:2086,171:171,09/08/11 13:28:56,STABLE BEAMS,3500,29602.848,29324.910,10.3,PXL
175888:2086,172:172,09/08/11 13:29:19,STABLE BEAMS,3500,30018.846,29739.963,10.5,PXL
175888:2086,173:173,09/08/11 13:29:42,STABLE BEAMS,3500,30167.856,29885.577,10.5,PXL
175888:2086,174:174,09/08/11 13:30:06,STABLE BEAMS,3500,28942.461,28595.750,10.1,PXL
175888:2086,175:175,09/08/11 13:30:29,STABLE BEAMS,3500,29246.761,28973.477,10.2,PXL
175888:2086,176:176,09/08/11 13:30:52,STABLE BEAMS,3500,27746.059,27487.436,9.7,PXL
175888:2086,177:177,09/08/11 13:31:16,STABLE BEAMS,3500,29642.017,29366.220,10.4,PXL
175888:2086,178:178,09/08/11 13:31:39,STABLE BEAMS,3500,29103.755,28831.492,10.2,PXL
175888:2086,179:179,09/08/11 13:32:02,STABLE BEAMS,3500,30760.548,30475.836,10.8,PXL
175888:2086,180:180,09/08/11 13:32:26,STABLE BEAMS,3500,29523.150,29248.121,10.3,PXL
175888:2086,181:181,09/08/11 13:32:49,STABLE BEAMS,3500,30197.646,29721.591,10.6,PXL
175888:2086,182:182,09/08/11 13:33:12,STABLE BEAMS,3500,29458.727,29105.452,10.3,PXL
175888:2086,183:183,09/08/11 13:33:36,STABLE BEAMS,3500,26725.950,26478.074,9.3,PXL
175888:2086,184:184,09/08/11 13:33:59,STABLE BEAMS,3500,28387.105,28122.761,9.9,PXL
175888:2086,185:185,09/08/11 13:34:22,STABLE BEAMS,3500,29109.404,28840.909,10.2,PXL
175888:2086,186:186,09/08/11 13:34:46,STABLE BEAMS,3500,30082.296,29803.284,10.5,PXL
175888:2086,187:187,09/08/11 13:35:09,STABLE BEAMS,3500,29567.495,29292.885,10.3,PXL
175888:2086,188:188,09/08/11 13:35:32,STABLE BEAMS,3500,28950.534,28683.847,10.1,PXL
175888:2086,189:189,09/08/11 13:35:56,STABLE BEAMS,3500,28092.548,27833.625,9.8,PXL
175888:2086,190:190,09/08/11 13:36:19,STABLE BEAMS,3500,28788.397,28521.583,10.1,PXL
175888:2086,191:191,09/08/11 13:36:42,STABLE BEAMS,3500,30057.130,29779.286,10.5,PXL
175888:2086,192:192,09/08/11 13:37:06,STABLE BEAMS,3500,30467.712,30184.906,10.7,PXL
175888:2086,193:193,09/08/11 13:37:29,STABLE BEAMS,3500,28946.151,28678.021,10.1,PXL
175888:2086,194:194,09/08/11 13:37:52,STABLE BEAMS,3500,30155.597,29876.463,10.5,PXL
175888:2086,195:195,09/08/11 13:38:16,STABLE BEAMS,3500,27099.922,26848.370,9.5,PXL
175888:2086,196:196,09/08/11 13:38:39,STABLE BEAMS,3500,27953.696,27691.856,9.8,PXL
175888:2086,197:197,09/08/11 13:39:02,STABLE BEAMS,3500,28667.597,28325.135,10.0,PXL
175888:2086,198:198,09/08/11 13:39:26,STABLE BEAMS,3500,28345.757,28085.917,9.9,PXL
175888:2086,199:199,09/08/11 13:39:49,STABLE BEAMS,3500,29597.954,29243.952,10.3,PXL
175888:2086,200:200,09/08/11 13:40:12,STABLE BEAMS,3500,28922.075,28654.196,10.1,PXL
175888:2086,201:201,09/08/11 13:40:36,STABLE BEAMS,3500,29647.848,29374.179,10.4,PXL
175888:2086,202:202,09/08/11 13:40:59,STABLE BEAMS,3500,30441.396,30078.817,10.6,PXL
175888:2086,203:203,09/08/11 13:41:22,STABLE BEAMS,3500,29676.938,29402.337,10.4,PXL
175888:2086,204:204,09/08/11 13:41:46,STABLE BEAMS,3500,29245.145,28977.113,10.2,PXL
175888:2086,205:205,09/08/11 13:42:09,STABLE BEAMS,3500,30237.885,29879.447,10.6,PXL
175888:2086,206:206,09/08/11 13:42:32,STABLE BEAMS,3500,29280.251,28931.497,10.2,PXL
175888:2086,207:207,09/08/11 13:42:56,STABLE BEAMS,3500,25937.783,25698.215,9.1,PXL
175888:2086,208:208,09/08/11 13:43:19,STABLE BEAMS,3500,28391.920,28132.483,9.9,PXL
175888:2086,209:209,09/08/11 13:43:42,STABLE BEAMS,3500,28703.155,28440.849,10.0,PXL
175888:2086,210:210,09/08/11 13:44:06,STABLE BEAMS,3500,30279.049,29918.671,10.6,PXL
175888:2086,211:211,09/08/11 13:44:29,STABLE BEAMS,3500,29153.783,28885.546,10.2,PXL
175888:2086,212:212,09/08/11 13:44:52,STABLE BEAMS,3500,28191.459,27933.217,9.9,PXL
175888:2086,213:213,09/08/11 13:45:16,STABLE BEAMS,3500,27210.782,26961.505,9.5,PXL
175888:2086,214:214,09/08/11 13:45:39,STABLE BEAMS,3500,28817.105,28554.396,10.1,PXL
175888:2086,215:215,09/08/11 13:46:02,STABLE BEAMS,3500,28797.682,28533.512,10.1,PXL
175888:2086,216:216,09/08/11 13:46:26,STABLE BEAMS,3500,26941.595,26696.441,9.4,PXL
175888:2086,217:217,09/08/11 13:46:49,STABLE BEAMS,3500,28165.300,27852.812,9.8,PXL
175888:2086,218:218,09/08/11 13:47:12,STABLE BEAMS,3500,31133.637,30849.246,10.9,PXL
175888:2086,219:219,09/08/11 13:47:36,STABLE BEAMS,3500,28522.115,28077.940,10.0,PXL
175888:2086,220:220,09/08/11 13:47:59,STABLE BEAMS,3500,27140.482,26873.615,9.5,PXL
175888:2086,221:221,09/08/11 13:48:22,STABLE BEAMS,3500,27805.474,27553.578,9.7,PXL
175888:2086,222:222,09/08/11 13:48:46,STABLE BEAMS,3500,28720.644,28457.423,10.0,PXL
175888:2086,223:223,09/08/11 13:49:09,STABLE BEAMS,3500,27987.621,27732.238,9.8,PXL
175888:2086,224:224,09/08/11 13:49:32,STABLE BEAMS,3500,28873.078,28610.170,10.1,PXL
175888:2086,225:225,09/08/11 13:49:56,STABLE BEAMS,3500,28852.231,28588.063,10.1,PXL
175888:2086,226:226,09/08/11 13:50:19,STABLE BEAMS,3500,29430.368,29082.933,10.3,PXL
175888:2086,227:227,09/08/11 13:50:42,STABLE BEAMS,3500,29723.972,29452.464,10.4,PXL
175888:2086,228:228,09/08/11 13:51:06,STABLE BEAMS,3500,27881.627,27626.032,9.7,PXL
175888:2086,229:229,09/08/11 13:51:29,STABLE BEAMS,3500,28571.292,28311.327,10.0,PXL
175888:2086,230:230,09/08/11 13:51:52,STABLE BEAMS,3500,30079.348,29804.516,10.5,PXL
175888:2086,231:231,09/08/11 13:52:16,STABLE BEAMS,3500,27665.979,27414.720,9.7,PXL
175888:2086,232:232,09/08/11 13:52:39,STABLE BEAMS,3500,28311.132,28053.923,9.9,PXL
175888:2086,233:233,09/08/11 13:53:02,STABLE BEAMS,3500,28932.160,28669.309,10.1,PXL
175888:2086,234:234,09/08/11 13:53:26,STABLE BEAMS,3500,28209.176,27953.899,9.9,PXL
175888:2086,235:235,09/08/11 13:53:49,STABLE BEAMS,3500,28108.369,27850.390,9.8,PXL
175888:2086,236:236,09/08/11 13:54:12,STABLE BEAMS,3500,28257.194,28000.320,9.9,PXL
175888:2086,237:237,09/08/11 13:54:36,STABLE BEAMS,3500,28814.784,28553.372,10.1,PXL
175888:2086,238:238,09/08/11 13:54:59,STABLE BEAMS,3500,28358.345,28102.005,9.9,PXL
175888:2086,239:239,09/08/11 13:55:22,STABLE BEAMS,3500,28248.356,27990.657,9.9,PXL
175888:2086,240:240,09/08/11 13:55:46,STABLE BEAMS,3500,28692.627,28432.356,10.0,PXL
175888:2086,241:241,09/08/11 13:56:09,STABLE BEAMS,3500,28674.833,28415.001,10.0,PXL
175888:2086,242:242,09/08/11 13:56:32,STABLE BEAMS,3500,27604.982,27356.129,9.6,PXL
175888:2086,243:243,09/08/11 13:56:56,STABLE BEAMS,3500,29734.851,29467.527,10.4,PXL
175888:2086,244:244,09/08/11 13:57:19,STABLE BEAMS,3500,28470.756,28214.209,10.0,PXL
175888:2086,245:245,09/08/11 13:57:42,STABLE BEAMS,3500,28376.053,28119.925,9.9,PXL
175888:2086,246:246,09/08/11 13:58:06,STABLE BEAMS,3500,29181.920,28918.225,10.2,PXL
175888:2086,247:247,09/08/11 13:58:29,STABLE BEAMS,3500,27767.318,27516.274,9.7,PXL
175888:2086,248:248,09/08/11 13:58:52,STABLE BEAMS,3500,28780.216,28521.297,10.1,PXL
175888:2086,249:249,09/08/11 13:59:16,STABLE BEAMS,3500,27446.078,27125.736,9.6,PXL
175888:2086,250:250,09/08/11 13:59:39,STABLE BEAMS,3500,28299.519,28043.139,9.9,PXL
175888:2086,251:251,09/08/11 14:00:02,STABLE BEAMS,3500,28325.092,28067.877,9.9,PXL
175888:2086,252:252,09/08/11 14:00:26,STABLE BEAMS,3500,28978.716,28718.592,10.1,PXL
175888:2086,253:253,09/08/11 14:00:49,STABLE BEAMS,3500,28527.624,28271.139,10.0,PXL
175888:2086,254:254,09/08/11 14:01:12,STABLE BEAMS,3500,30234.874,29962.312,10.6,PXL
175888:2086,255:255,09/08/11 14:01:36,STABLE BEAMS,3500,29137.865,28875.652,10.2,PXL
175888:2086,256:256,09/08/11 14:01:59,STABLE BEAMS,3500,30444.532,30171.108,10.6,PXL
175888:2086,257:257,09/08/11 14:02:22,STABLE BEAMS,3500,25125.824,24901.375,8.8,PXL
175888:2086,258:258,09/08/11 14:02:46,STABLE BEAMS,3500,28194.877,27942.352,9.9,PXL
175888:2086,259:259,09/08/11 14:03:09,STABLE BEAMS,3500,27448.135,27199.361,9.6,PXL
175888:2086,260:260,09/08/11 14:03:32,STABLE BEAMS,3500,29270.823,29008.586,10.2,PXL
175888:2086,261:261,09/08/11 14:03:56,STABLE BEAMS,3500,28233.827,27981.245,9.9,PXL
175888:2086,262:262,09/08/11 14:04:19,STABLE BEAMS,3500,26777.190,26538.331,9.4,PXL
175888:2086,263:263,09/08/11 14:04:42,STABLE BEAMS,3500,28616.514,28361.352,10.0,PXL
175888:2086,264:264,09/08/11 14:05:06,STABLE BEAMS,3500,28641.947,28387.400,10.0,PXL
175888:2086,265:265,09/08/11 14:05:29,STABLE BEAMS,3500,28304.251,28051.358,9.9,PXL
175888:2086,266:266,09/08/11 14:05:52,STABLE BEAMS,3500,27884.228,27634.886,9.7,PXL
175888:2086,267:267,09/08/11 14:06:15,STABLE BEAMS,3500,29406.579,29143.401,10.3,PXL
175888:2086,268:268,09/08/11 14:06:39,STABLE BEAMS,3500,28477.287,28222.333,10.0,PXL
175888:2086,269:269,09/08/11 14:07:02,STABLE BEAMS,3500,30221.551,29951.190,10.6,PXL
175888:2086,270:270,09/08/11 14:07:25,STABLE BEAMS,3500,28085.351,27833.010,9.8,PXL
175888:2086,271:271,09/08/11 14:07:49,STABLE BEAMS,3500,27365.372,27121.742,9.6,PXL
175888:2086,272:272,09/08/11 14:08:12,STABLE BEAMS,3500,28002.395,27752.455,9.8,PXL
175888:2086,273:273,09/08/11 14:08:35,STABLE BEAMS,3500,28609.141,28354.422,10.0,PXL
175888:2086,274:274,09/08/11 14:08:59,STABLE BEAMS,3500,26958.819,26669.902,9.4,PXL
175888:2086,275:275,09/08/11 14:09:22,STABLE BEAMS,3500,27452.398,27106.361,9.6,PXL
175888:2086,276:276,09/08/11 14:09:45,STABLE BEAMS,3500,28456.676,28202.010,9.9,PXL
175888:2086,277:277,09/08/11 14:10:09,STABLE BEAMS,3500,28955.465,28697.269,10.1,PXL
175888:2086,278:278,09/08/11 14:10:32,STABLE BEAMS,3500,28288.353,27959.226,9.9,PXL
175888:2086,279:279,09/08/11 14:10:55,STABLE BEAMS,3500,27960.545,27709.579,9.8,PXL
175888:2086,280:280,09/08/11 14:11:19,STABLE BEAMS,3500,28877.818,28619.815,10.1,PXL
175888:2086,281:281,09/08/11 14:11:42,STABLE BEAMS,3500,28542.196,28286.778,10.0,PXL
175888:2086,282:282,09/08/11 14:12:05,STABLE BEAMS,3500,28567.912,28314.119,10.0,PXL
175888:2086,283:283,09/08/11 14:12:29,STABLE BEAMS,3500,28584.792,28144.297,10.0,PXL
175888:2086,284:284,09/08/11 14:12:52,STABLE BEAMS,3500,28800.553,28544.537,10.1,PXL
175888:2086,285:285,09/08/11 14:13:15,STABLE BEAMS,3500,26754.565,26516.136,9.4,PXL
175888:2086,286:286,09/08/11 14:13:39,STABLE BEAMS,3500,26531.303,26295.425,9.3,PXL
175888:2086,287:287,09/08/11 14:14:02,STABLE BEAMS,3500,28006.638,27758.178,9.8,PXL
175888:2086,288:288,09/08/11 14:14:25,STABLE BEAMS,3500,27935.985,27688.589,9.8,PXL
175888:2086,289:289,09/08/11 14:14:49,STABLE BEAMS,3500,28282.608,28031.406,9.9,PXL
175888:2086,290:290,09/08/11 14:15:12,STABLE BEAMS,3500,26997.647,26758.612,9.4,PXL
175888:2086,291:291,09/08/11 14:15:35,STABLE BEAMS,3500,27124.450,26883.074,9.5,PXL
175888:2086,292:292,09/08/11 14:15:59,STABLE BEAMS,3500,28578.366,28325.944,10.0,PXL
175888:2086,293:293,09/08/11 14:16:22,STABLE BEAMS,3500,28329.619,28078.946,9.9,PXL
175888:2086,294:294,09/08/11 14:16:45,STABLE BEAMS,3500,28029.038,27780.796,9.8,PXL
175888:2086,295:295,09/08/11 14:17:09,STABLE BEAMS,3500,27516.664,27273.726,9.6,PXL
175888:2086,296:296,09/08/11 14:17:32,STABLE BEAMS,3500,28133.581,27884.759,9.8,PXL
175888:2086,297:297,09/08/11 14:17:55,STABLE BEAMS,3500,26849.354,26611.735,9.4,PXL
175888:2086,298:298,09/08/11 14:18:19,STABLE BEAMS,3500,27019.139,26780.570,9.4,PXL
175888:2086,299:299,09/08/11 14:18:42,STABLE BEAMS,3500,28112.489,27864.237,9.8,PXL
175888:2086,300:300,09/08/11 14:19:05,STABLE BEAMS,3500,28070.734,27767.395,9.8,PXL
175888:2086,301:301,09/08/11 14:19:29,STABLE BEAMS,3500,29759.709,29418.180,10.4,PXL
175888:2086,302:302,09/08/11 14:19:52,STABLE BEAMS,3500,28314.404,28063.172,9.9,PXL
175888:2086,303:303,09/08/11 14:20:15,STABLE BEAMS,3500,26986.373,26746.398,9.4,PXL
175888:2086,304:304,09/08/11 14:20:39,STABLE BEAMS,3500,27543.307,27223.211,9.6,PXL
175888:2086,305:305,09/08/11 14:21:02,STABLE BEAMS,3500,27247.353,27007.950,9.5,PXL
175888:2086,306:306,09/08/11 14:21:25,STABLE BEAMS,3500,28236.729,27910.589,9.9,PXL
175888:2086,307:307,09/08/11 14:21:49,STABLE BEAMS,3500,28692.601,28440.072,10.0,PXL
175888:2086,308:308,09/08/11 14:22:12,STABLE BEAMS,3500,26948.262,26711.764,9.4,PXL
175888:2086,309:309,09/08/11 14:22:35,STABLE BEAMS,3500,27257.827,27016.114,9.5,PXL
175888:2086,310:310,09/08/11 14:22:59,STABLE BEAMS,3500,26692.009,26457.045,9.3,PXL
175888:2086,311:311,09/08/11 14:23:22,STABLE BEAMS,3500,26787.406,26550.245,9.4,PXL
175888:2086,312:312,09/08/11 14:23:45,STABLE BEAMS,3500,28309.370,28061.108,9.9,PXL
175888:2086,313:313,09/08/11 14:24:09,STABLE BEAMS,3500,28674.717,28420.310,10.0,PXL
175888:2086,314:314,09/08/11 14:24:32,STABLE BEAMS,3500,26118.496,25837.473,9.1,PXL
175888:2086,315:315,09/08/11 14:24:55,STABLE BEAMS,3500,27977.385,27732.002,9.8,PXL
175888:2086,316:316,09/08/11 14:25:19,STABLE BEAMS,3500,28040.949,27717.490,9.8,PXL
175888:2086,317:317,09/08/11 14:25:42,STABLE BEAMS,3500,27577.255,27335.740,9.6,PXL
175888:2086,318:318,09/08/11 14:26:05,STABLE BEAMS,3500,27075.296,26764.064,9.5,PXL
175888:2086,319:319,09/08/11 14:26:29,STABLE BEAMS,3500,26784.316,26550.100,9.4,PXL
175888:2086,320:320,09/08/11 14:26:52,STABLE BEAMS,3500,27828.082,27506.545,9.7,PXL
175888:2086,321:321,09/08/11 14:27:15,STABLE BEAMS,3500,27468.040,27225.707,9.6,PXL
175888:2086,322:322,09/08/11 14:27:39,STABLE BEAMS,3500,28755.030,28501.882,10.1,PXL
175888:2086,323:323,09/08/11 14:28:02,STABLE BEAMS,3500,26102.717,25803.237,9.1,PXL
175888:2086,324:324,09/08/11 14:28:25,STABLE BEAMS,3500,25897.755,25670.116,9.1,PXL
175888:2086,325:325,09/08/11 14:28:49,STABLE BEAMS,3500,26788.635,26553.849,9.4,PXL
175888:2086,326:326,09/08/11 14:29:12,STABLE BEAMS,3500,26692.108,26458.099,9.3,PXL
175888:2086,327:327,09/08/11 14:29:35,STABLE BEAMS,3500,27291.584,27051.552,9.5,PXL
175888:2086,328:328,09/08/11 14:29:59,STABLE BEAMS,3500,27144.409,26904.251,9.5,PXL
175888:2086,329:329,09/08/11 14:30:22,STABLE BEAMS,3500,27781.255,27537.493,9.7,PXL
175888:2086,330:330,09/08/11 14:30:45,STABLE BEAMS,3500,26646.380,26413.982,9.3,PXL
175888:2086,331:331,09/08/11 14:31:09,STABLE BEAMS,3500,28186.289,27865.045,9.9,PXL
175888:2086,332:332,09/08/11 14:31:32,STABLE BEAMS,3500,26839.875,26604.714,9.4,PXL
175888:2086,333:333,09/08/11 14:31:55,STABLE BEAMS,3500,27402.563,27100.737,9.6,PXL
175888:2086,334:334,09/08/11 14:32:19,STABLE BEAMS,3500,28098.768,27851.918,9.8,PXL
175888:2086,335:335,09/08/11 14:32:42,STABLE BEAMS,3500,26468.112,26235.849,9.3,PXL
175888:2086,336:336,09/08/11 14:33:05,STABLE BEAMS,3500,26339.874,26109.709,9.2,PXL
175888:2086,337:337,09/08/11 14:33:29,STABLE BEAMS,3500,26758.888,26523.385,9.4,PXL
175888:2086,338:338,09/08/11 14:33:52,STABLE BEAMS,3500,28264.308,28015.385,9.9,PXL
175888:2086,339:339,09/08/11 14:34:15,STABLE BEAMS,3500,28513.397,28188.208,10.0,PXL
175888:2086,340:340,09/08/11 14:34:39,STABLE BEAMS,3500,27187.673,26950.633,9.5,PXL
175888:2086,341:341,09/08/11 14:35:02,STABLE BEAMS,3500,28875.215,28623.973,10.1,PXL
175888:2086,342:342,09/08/11 14:35:25,STABLE BEAMS,3500,25968.205,25740.332,9.1,PXL
175888:2086,343:343,09/08/11 14:35:49,STABLE BEAMS,3500,27861.457,27617.530,9.7,PXL
175888:2086,344:344,09/08/11 14:36:12,STABLE BEAMS,3500,25350.381,25130.070,8.9,PXL
175888:2086,345:345,09/08/11 14:36:35,STABLE BEAMS,3500,27596.101,27357.153,9.6,PXL
175888:2086,346:346,09/08/11 14:36:59,STABLE BEAMS,3500,27738.988,27497.750,9.7,PXL
175888:2086,347:347,09/08/11 14:37:22,STABLE BEAMS,3500,27814.733,27572.739,9.7,PXL
175888:2086,348:348,09/08/11 14:37:45,STABLE BEAMS,3500,27246.641,27006.604,9.5,PXL
175888:2086,349:349,09/08/11 14:38:09,STABLE BEAMS,3500,28207.477,27962.793,9.9,PXL
175888:2086,350:350,09/08/11 14:38:32,STABLE BEAMS,3500,26770.495,26535.864,9.4,PXL
175888:2086,351:351,09/08/11 14:38:55,STABLE BEAMS,3500,28356.578,28109.546,9.9,PXL
175888:2086,352:352,09/08/11 14:39:19,STABLE BEAMS,3500,25833.923,25610.923,9.0,PXL
175888:2086,353:353,09/08/11 14:39:42,STABLE BEAMS,3500,27779.890,27538.813,9.7,PXL
175888:2086,354:354,09/08/11 14:40:05,STABLE BEAMS,3500,27986.938,27745.059,9.8,PXL
175888:2086,355:355,09/08/11 14:40:29,STABLE BEAMS,3500,27234.465,26998.367,9.5,PXL
175888:2086,356:356,09/08/11 14:40:52,STABLE BEAMS,3500,28617.214,28368.581,10.0,PXL
175888:2086,357:357,09/08/11 14:41:15,STABLE BEAMS,3500,27587.934,27347.658,9.6,PXL
175888:2086,358:358,09/08/11 14:41:39,STABLE BEAMS,3500,27304.309,27068.971,9.5,PXL
175888:2086,359:359,09/08/11 14:42:02,STABLE BEAMS,3500,27388.791,27151.143,9.6,PXL
175888:2086,360:360,09/08/11 14:42:25,STABLE BEAMS,3500,27956.143,27713.130,9.8,PXL
175888:2086,361:361,09/08/11 14:42:49,STABLE BEAMS,3500,28351.783,28107.092,9.9,PXL
175888:2086,362:362,09/08/11 14:43:12,STABLE BEAMS,3500,27260.764,27025.138,9.5,PXL
175888:2086,363:363,09/08/11 14:43:35,STABLE BEAMS,3500,28555.804,28307.236,10.0,PXL
175888:2086,364:364,09/08/11 14:43:59,STABLE BEAMS,3500,27535.835,27297.564,9.6,PXL
175888:2086,365:365,09/08/11 14:44:22,STABLE BEAMS,3500,28154.137,27910.657,9.8,PXL
175888:2086,366:366,09/08/11 14:44:45,STABLE BEAMS,3500,27596.101,27357.315,9.6,PXL
175888:2086,367:367,09/08/11 14:45:09,STABLE BEAMS,3500,27659.853,27421.374,9.7,PXL
175888:2086,368:368,09/08/11 14:45:32,STABLE BEAMS,3500,29961.926,29701.740,10.5,PXL
175888:2086,369:369,09/08/11 14:45:55,STABLE BEAMS,3500,27025.212,26791.694,9.4,PXL
175888:2086,370:370,09/08/11 14:46:19,STABLE BEAMS,3500,28783.753,28535.773,10.1,PXL
175888:2086,371:371,09/08/11 14:46:42,STABLE BEAMS,3500,27416.285,27104.410,9.6,PXL
175888:2086,372:372,09/08/11 14:47:05,STABLE BEAMS,3500,26946.578,26641.283,9.4,PXL
175888:2086,373:373,09/08/11 14:47:29,STABLE BEAMS,3500,26941.561,26488.027,9.4,PXL
175888:2086,374:374,09/08/11 14:47:52,STABLE BEAMS,3500,27313.725,27077.941,9.5,PXL
175888:2086,375:375,09/08/11 14:48:15,STABLE BEAMS,3500,27350.356,27115.928,9.6,PXL
175888:2086,376:376,09/08/11 14:48:39,STABLE BEAMS,3500,27122.692,26888.324,9.5,PXL
175888:2086,377:377,09/08/11 14:49:02,STABLE BEAMS,3500,26974.649,26741.281,9.4,PXL
175888:2086,378:378,09/08/11 14:49:25,STABLE BEAMS,3500,27182.591,26948.973,9.5,PXL
175888:2086,379:379,09/08/11 14:49:49,STABLE BEAMS,3500,26565.677,26337.597,9.3,PXL
175888:2086,380:380,09/08/11 14:50:12,STABLE BEAMS,3500,27672.920,27359.547,9.7,PXL
175888:2086,381:381,09/08/11 14:50:35,STABLE BEAMS,3500,27912.663,27596.525,9.8,PXL
175888:2086,382:382,09/08/11 14:50:59,STABLE BEAMS,3500,26762.499,26533.864,9.4,PXL
175888:2086,383:383,09/08/11 14:51:22,STABLE BEAMS,3500,26532.837,26304.515,9.3,PXL
175888:2086,384:384,09/08/11 14:51:45,STABLE BEAMS,3500,28211.199,27969.711,9.9,PXL
175888:2086,385:385,09/08/11 14:52:09,STABLE BEAMS,3500,26683.870,26455.844,9.3,PXL
175888:2086,386:386,09/08/11 14:52:32,STABLE BEAMS,3500,26487.644,26259.355,9.3,PXL
175888:2086,387:387,09/08/11 14:52:55,STABLE BEAMS,3500,27527.284,27291.494,9.6,PXL
175888:2086,388:388,09/08/11 14:53:19,STABLE BEAMS,3500,25949.194,25724.540,9.1,PXL
175888:2086,389:389,09/08/11 14:53:42,STABLE BEAMS,3500,26611.758,26381.647,9.3,PXL
175888:2086,390:390,09/08/11 14:54:05,STABLE BEAMS,3500,26269.145,26041.993,9.2,PXL
175888:2086,391:391,09/08/11 14:54:29,STABLE BEAMS,3500,26880.925,26651.535,9.4,PXL
175888:2086,392:392,09/08/11 14:54:52,STABLE BEAMS,3500,27029.440,26799.498,9.4,PXL
175888:2086,393:393,09/08/11 14:55:15,STABLE BEAMS,3500,24517.675,24151.218,8.6,PXL
175888:2086,394:394,09/08/11 14:55:39,STABLE BEAMS,3500,25831.291,25611.737,9.0,PXL
175888:2086,395:395,09/08/11 14:56:02,STABLE BEAMS,3500,28180.578,27939.065,9.9,PXL
175888:2086,396:396,09/08/11 14:56:25,STABLE BEAMS,3500,26731.667,26505.500,9.3,PXL
175888:2086,397:397,09/08/11 14:56:49,STABLE BEAMS,3500,28538.449,28294.072,10.0,PXL
175888:2086,398:398,09/08/11 14:57:12,STABLE BEAMS,3500,27437.535,27128.170,9.6,PXL
175888:2086,399:399,09/08/11 14:57:35,STABLE BEAMS,3500,29046.981,28798.873,10.2,PXL
175888:2086,400:400,09/08/11 14:57:58,STABLE BEAMS,3500,27422.761,27190.318,9.6,PXL
175888:2086,401:401,09/08/11 14:58:22,STABLE BEAMS,3500,26011.492,25720.902,9.1,PXL
175888:2086,402:402,09/08/11 14:58:45,STABLE BEAMS,3500,26653.284,26426.549,9.3,PXL
175888:2086,403:403,09/08/11 14:59:08,STABLE BEAMS,3500,27474.052,27237.239,9.6,PXL
175888:2086,404:404,09/08/11 14:59:32,STABLE BEAMS,3500,27724.686,27489.106,9.7,PXL
175888:2086,405:405,09/08/11 14:59:55,STABLE BEAMS,3500,28651.141,28406.763,10.0,PXL
175888:2086,406:406,09/08/11 15:00:18,STABLE BEAMS,3500,27550.979,27315.111,9.6,PXL
175888:2086,407:407,09/08/11 15:00:42,STABLE BEAMS,3500,27022.844,26721.706,9.4,PXL
175888:2086,408:408,09/08/11 15:01:05,STABLE BEAMS,3500,26521.227,26295.215,9.3,PXL
175888:2086,409:409,09/08/11 15:01:28,STABLE BEAMS,3500,28356.800,28114.356,9.9,PXL
175888:2086,410:410,09/08/11 15:01:52,STABLE BEAMS,3500,26149.919,25928.293,9.1,PXL
175888:2086,411:411,09/08/11 15:02:15,STABLE BEAMS,3500,26887.248,26585.981,9.4,PXL
175888:2086,412:412,09/08/11 15:02:38,STABLE BEAMS,3500,26832.650,26604.743,9.4,PXL
175888:2086,413:413,09/08/11 15:03:02,STABLE BEAMS,3500,27262.693,27031.865,9.5,PXL
175888:2086,414:414,09/08/11 15:03:25,STABLE BEAMS,3500,27113.831,26885.045,9.5,PXL
175888:2086,415:415,09/08/11 15:03:48,STABLE BEAMS,3500,27280.290,27050.174,9.5,PXL
175888:2086,416:416,09/08/11 15:04:12,STABLE BEAMS,3500,28047.773,27811.054,9.8,PXL
175888:2086,417:417,09/08/11 15:04:35,STABLE BEAMS,3500,26310.611,26087.422,9.2,PXL
175888:2086,418:418,09/08/11 15:04:58,STABLE BEAMS,3500,26105.199,25881.146,9.1,PXL
175888:2086,419:419,09/08/11 15:05:22,STABLE BEAMS,3500,27815.015,27575.671,9.7,PXL
175888:2086,420:420,09/08/11 15:05:45,STABLE BEAMS,3500,26665.932,26440.719,9.3,PXL
175888:2086,421:421,09/08/11 15:06:08,STABLE BEAMS,3500,28907.691,28664.192,10.1,PXL
175888:2086,422:422,09/08/11 15:06:32,STABLE BEAMS,3500,26607.843,26256.011,9.3,PXL
175888:2086,423:423,09/08/11 15:06:55,STABLE BEAMS,3500,27129.683,26900.022,9.5,PXL
175888:2086,424:424,09/08/11 15:07:18,STABLE BEAMS,3500,26732.660,26502.954,9.3,PXL
175906:2090,79:79,09/09/11 01:43:34,STABLE BEAMS,3500,58201.523,21602.818,13.5,PXL
175906:2090,80:80,09/09/11 01:43:58,STABLE BEAMS,3500,58429.799,57440.585,13.5,PXL
175906:2090,81:81,09/09/11 01:44:21,STABLE BEAMS,3500,56353.712,55549.146,13.1,PXL
175906:2090,82:82,09/09/11 01:44:44,STABLE BEAMS,3500,56172.916,54859.234,13.0,PXL
175906:2090,83:83,09/09/11 01:45:08,STABLE BEAMS,3500,53945.758,52740.141,12.5,PXL
175906:2090,84:84,09/09/11 01:45:31,STABLE BEAMS,3500,56155.542,55346.927,13.0,PXL
175906:2090,85:85,09/09/11 01:45:54,STABLE BEAMS,3500,56841.377,56018.544,13.2,PXL
175906:2090,86:86,09/09/11 01:46:18,STABLE BEAMS,3500,56803.986,55834.380,13.2,PXL
175906:2090,87:87,09/09/11 01:46:41,STABLE BEAMS,3500,54659.907,53891.597,12.7,PXL
175906:2090,88:88,09/09/11 01:47:04,STABLE BEAMS,3500,53911.481,52662.649,12.5,PXL
175906:2090,89:89,09/09/11 01:47:28,STABLE BEAMS,3500,56609.322,55656.940,13.1,PXL
175906:2090,90:90,09/09/11 01:47:51,STABLE BEAMS,3500,54437.498,53319.555,12.6,PXL
175906:2090,91:91,09/09/11 01:48:14,STABLE BEAMS,3500,53762.197,52847.579,12.5,PXL
175906:2090,92:92,09/09/11 01:48:38,STABLE BEAMS,3500,56013.326,54970.532,13.0,PXL
175906:2090,93:93,09/09/11 01:49:01,STABLE BEAMS,3500,53409.599,52570.823,12.4,PXL
175906:2090,94:94,09/09/11 01:49:24,STABLE BEAMS,3500,57458.253,56559.651,13.3,PXL
175906:2090,95:95,09/09/11 01:49:48,STABLE BEAMS,3500,57558.326,56294.191,13.3,PXL
175906:2090,96:96,09/09/11 01:50:11,STABLE BEAMS,3500,56829.522,56096.098,13.2,PXL
175906:2090,97:97,09/09/11 01:50:34,STABLE BEAMS,3500,53685.140,52993.858,12.4,PXL
175906:2090,98:98,09/09/11 01:50:58,STABLE BEAMS,3500,52805.180,52122.751,12.2,PXL
175906:2090,99:99,09/09/11 01:51:21,STABLE BEAMS,3500,55502.162,54678.565,12.9,PXL
175906:2090,100:100,09/09/11 01:51:44,STABLE BEAMS,3500,55764.813,55043.537,12.9,PXL
175906:2090,101:101,09/09/11 01:52:08,STABLE BEAMS,3500,49376.880,48038.872,11.4,PXL
175906:2090,102:102,09/09/11 01:52:31,STABLE BEAMS,3500,53229.623,52507.268,12.3,PXL
175906:2090,103:103,09/09/11 01:52:54,STABLE BEAMS,3500,54047.345,53386.840,12.5,PXL
175906:2090,104:104,09/09/11 01:53:18,STABLE BEAMS,3500,57926.051,56978.729,13.4,PXL
175906:2090,105:105,09/09/11 01:53:41,STABLE BEAMS,3500,56444.121,55668.128,13.1,PXL
175906:2090,106:106,09/09/11 01:54:04,STABLE BEAMS,3500,57441.556,56656.046,13.3,PXL
175906:2090,107:107,09/09/11 01:54:28,STABLE BEAMS,3500,55479.040,54762.121,12.9,PXL
175906:2090,108:108,09/09/11 01:54:51,STABLE BEAMS,3500,51456.297,50832.924,11.9,PXL
175906:2090,109:109,09/09/11 01:55:14,STABLE BEAMS,3500,55341.531,54626.501,12.8,PXL
175906:2090,110:110,09/09/11 01:55:38,STABLE BEAMS,3500,51918.716,50958.744,12.0,PXL
175906:2090,111:111,09/09/11 01:56:01,STABLE BEAMS,3500,57048.141,53271.529,13.2,PXL
175906:2090,112:112,09/09/11 01:56:24,STABLE BEAMS,3500,60228.303,59093.177,14.0,PXL
175906:2090,113:113,09/09/11 01:56:48,STABLE BEAMS,3500,64987.003,56300.051,15.1,PXL
175906:2090,114:114,09/09/11 01:57:11,STABLE BEAMS,3500,72702.683,58807.065,16.8,PXL
175906:2090,115:115,09/09/11 01:57:34,STABLE BEAMS,3500,68533.440,55888.531,15.9,PXL
175906:2090,116:116,09/09/11 01:57:58,STABLE BEAMS,3500,65999.150,53401.749,15.3,PXL
175906:2090,117:117,09/09/11 01:58:21,STABLE BEAMS,3500,64882.480,52345.088,15.0,PXL
175906:2090,118:118,09/09/11 01:58:44,STABLE BEAMS,3500,67646.230,54890.321,15.7,PXL
175906:2090,119:119,09/09/11 01:59:08,STABLE BEAMS,3500,63835.032,52047.262,14.8,PXL
175906:2090,120:120,09/09/11 01:59:31,STABLE BEAMS,3500,67540.421,54720.603,15.7,PXL
175906:2090,121:121,09/09/11 01:59:54,STABLE BEAMS,3500,65224.061,52753.436,15.1,PXL
175906:2090,122:122,09/09/11 02:00:18,STABLE BEAMS,3500,66107.030,54407.032,15.3,PXL
175906:2090,123:123,09/09/11 02:00:41,STABLE BEAMS,3500,68910.766,56217.197,16.0,PXL
175906:2090,124:124,09/09/11 02:01:04,STABLE BEAMS,3500,66362.322,54626.746,15.4,PXL
175906:2090,125:125,09/09/11 02:01:28,STABLE BEAMS,3500,68339.402,56215.160,15.8,PXL
175906:2090,126:126,09/09/11 02:01:51,STABLE BEAMS,3500,68865.721,56875.098,16.0,PXL
175906:2090,127:127,09/09/11 02:02:14,STABLE BEAMS,3500,65365.900,54205.089,15.1,PXL
175906:2090,128:128,09/09/11 02:02:38,STABLE BEAMS,3500,70561.387,58804.215,16.4,PXL
175906:2090,129:129,09/09/11 02:03:01,STABLE BEAMS,3500,67514.606,56062.846,15.6,PXL
175906:2090,130:130,09/09/11 02:03:24,STABLE BEAMS,3500,68377.783,56397.356,15.8,PXL
175906:2090,131:131,09/09/11 02:03:48,STABLE BEAMS,3500,65607.840,54538.953,15.2,PXL
175906:2090,132:132,09/09/11 02:04:11,STABLE BEAMS,3500,68967.586,57573.174,16.0,PXL
175906:2090,133:133,09/09/11 02:04:34,STABLE BEAMS,3500,69530.090,57816.714,16.1,PXL
175906:2090,134:134,09/09/11 02:04:57,STABLE BEAMS,3500,66559.178,55608.466,15.4,PXL
175906:2090,135:135,09/09/11 02:05:21,STABLE BEAMS,3500,65607.778,54835.261,15.2,PXL
175906:2090,136:136,09/09/11 02:05:44,STABLE BEAMS,3500,69057.477,57802.518,16.0,PXL
175906:2090,137:137,09/09/11 02:06:07,STABLE BEAMS,3500,66065.679,54853.559,15.3,PXL
175906:2090,138:138,09/09/11 02:06:31,STABLE BEAMS,3500,64975.951,54285.071,15.1,PXL
175906:2090,139:139,09/09/11 02:06:54,STABLE BEAMS,3500,67754.202,56940.161,15.7,PXL
175906:2090,140:140,09/09/11 02:07:17,STABLE BEAMS,3500,65876.882,55625.942,15.3,PXL
175906:2090,141:141,09/09/11 02:07:41,STABLE BEAMS,3500,69687.824,58175.463,16.1,PXL
175906:2090,142:142,09/09/11 02:08:04,STABLE BEAMS,3500,67149.180,56619.414,15.6,PXL
175906:2090,143:143,09/09/11 02:08:27,STABLE BEAMS,3500,66081.733,55488.514,15.3,PXL
175906:2090,144:144,09/09/11 02:08:51,STABLE BEAMS,3500,62432.225,51374.874,14.5,PXL
175906:2090,145:145,09/09/11 02:09:14,STABLE BEAMS,3500,66350.268,56008.906,15.4,PXL
175906:2090,146:146,09/09/11 02:09:37,STABLE BEAMS,3500,66441.798,56307.912,15.4,PXL
175906:2090,147:147,09/09/11 02:10:01,STABLE BEAMS,3500,69602.583,58742.294,16.1,PXL
175906:2090,148:148,09/09/11 02:10:24,STABLE BEAMS,3500,66298.166,56305.741,15.4,PXL
175906:2090,149:149,09/09/11 02:10:47,STABLE BEAMS,3500,66267.969,56506.341,15.4,PXL
175906:2090,150:150,09/09/11 02:11:11,STABLE BEAMS,3500,64839.319,55144.631,15.0,PXL
175906:2090,151:151,09/09/11 02:11:34,STABLE BEAMS,3500,66100.844,56047.938,15.3,PXL
175906:2090,152:152,09/09/11 02:11:57,STABLE BEAMS,3500,62184.189,53456.492,14.4,PXL
175906:2090,153:153,09/09/11 02:12:21,STABLE BEAMS,3500,64439.479,54779.070,14.9,PXL
175906:2090,154:154,09/09/11 02:12:44,STABLE BEAMS,3500,65596.902,56256.026,15.2,PXL
175906:2090,155:155,09/09/11 02:13:07,STABLE BEAMS,3500,66310.897,57505.173,15.4,PXL
175906:2090,156:156,09/09/11 02:13:31,STABLE BEAMS,3500,66629.360,57382.439,15.4,PXL
175906:2090,157:157,09/09/11 02:13:54,STABLE BEAMS,3500,65524.181,56300.138,15.2,PXL
175906:2090,158:158,09/09/11 02:14:17,STABLE BEAMS,3500,65490.177,56112.886,15.2,PXL
175906:2090,159:159,09/09/11 02:14:41,STABLE BEAMS,3500,66478.882,57404.516,15.4,PXL
175906:2090,160:160,09/09/11 02:15:04,STABLE BEAMS,3500,66774.472,57775.754,15.5,PXL
175906:2090,161:161,09/09/11 02:15:27,STABLE BEAMS,3500,65157.156,56094.665,15.1,PXL
175906:2090,162:162,09/09/11 02:15:51,STABLE BEAMS,3500,66696.015,57538.412,15.5,PXL
175906:2090,163:163,09/09/11 02:16:14,STABLE BEAMS,3500,64212.483,55761.860,14.9,PXL
175906:2090,164:164,09/09/11 02:16:37,STABLE BEAMS,3500,66873.958,58196.223,15.5,PXL
175906:2090,165:165,09/09/11 02:17:01,STABLE BEAMS,3500,63111.259,54905.834,14.6,PXL
175906:2090,166:166,09/09/11 02:17:24,STABLE BEAMS,3500,66117.434,57958.294,15.3,PXL
175906:2090,167:167,09/09/11 02:17:47,STABLE BEAMS,3500,64364.840,56333.572,14.9,PXL
175906:2090,168:168,09/09/11 02:18:11,STABLE BEAMS,3500,67189.365,58918.670,15.6,PXL
175906:2090,169:169,09/09/11 02:18:34,STABLE BEAMS,3500,66448.315,57897.487,15.4,PXL
175906:2090,170:170,09/09/11 02:18:57,STABLE BEAMS,3500,64967.949,56852.672,15.1,PXL
175906:2090,171:171,09/09/11 02:19:21,STABLE BEAMS,3500,64223.234,56640.396,14.9,PXL
175906:2090,172:172,09/09/11 02:19:44,STABLE BEAMS,3500,64897.869,57311.605,15.0,PXL
175906:2090,173:173,09/09/11 02:20:07,STABLE BEAMS,3500,65021.036,57130.778,15.1,PXL
175906:2090,174:174,09/09/11 02:20:31,STABLE BEAMS,3500,62183.871,55068.491,14.4,PXL
175906:2090,175:175,09/09/11 02:20:54,STABLE BEAMS,3500,66150.920,58554.185,15.3,PXL
175906:2090,176:176,09/09/11 02:21:17,STABLE BEAMS,3500,64335.855,57211.593,14.9,PXL
175906:2090,177:177,09/09/11 02:21:41,STABLE BEAMS,3500,65236.894,57528.610,15.1,PXL
175906:2090,178:178,09/09/11 02:22:04,STABLE BEAMS,3500,63029.615,56037.900,14.6,PXL
175906:2090,179:179,09/09/11 02:22:27,STABLE BEAMS,3500,61546.017,54821.451,14.3,PXL
175906:2090,180:180,09/09/11 02:22:51,STABLE BEAMS,3500,63175.603,56096.531,14.6,PXL
175906:2090,181:181,09/09/11 02:23:14,STABLE BEAMS,3500,62772.718,55996.501,14.5,PXL
175906:2090,182:182,09/09/11 02:23:37,STABLE BEAMS,3500,65909.020,58713.059,15.3,PXL
175906:2090,183:183,09/09/11 02:24:01,STABLE BEAMS,3500,64113.925,57012.705,14.9,PXL
175906:2090,184:184,09/09/11 02:24:24,STABLE BEAMS,3500,64531.515,57355.813,15.0,PXL
175906:2090,185:185,09/09/11 02:24:47,STABLE BEAMS,3500,64857.360,58013.699,15.0,PXL
175906:2090,186:186,09/09/11 02:25:11,STABLE BEAMS,3500,63668.567,57470.839,14.8,PXL
175906:2090,187:187,09/09/11 02:25:34,STABLE BEAMS,3500,64604.504,58102.872,15.0,PXL
175906:2090,188:188,09/09/11 02:25:57,STABLE BEAMS,3500,64356.354,57891.874,14.9,PXL
175906:2090,189:189,09/09/11 02:26:21,STABLE BEAMS,3500,64297.110,58177.274,14.9,PXL
175906:2090,190:190,09/09/11 02:26:44,STABLE BEAMS,3500,63296.670,57398.033,14.7,PXL
175906:2090,191:191,09/09/11 02:27:07,STABLE BEAMS,3500,64774.839,35695.837,15.0,PXL
175910:2090,1:1,09/09/11 02:48:34,STABLE BEAMS,3500,61206.042,3513.314,14.2,PXL
175910:2090,2:2,09/09/11 02:48:57,STABLE BEAMS,3500,54502.303,481.171,12.6,PXL
175910:2090,3:3,09/09/11 02:49:20,STABLE BEAMS,3500,64591.215,18686.733,15.0,PXL
175910:2090,4:4,09/09/11 02:49:43,STABLE BEAMS,3500,63508.869,55565.565,14.7,PXL
175910:2090,5:5,09/09/11 02:50:07,STABLE BEAMS,3500,60942.059,59843.521,14.1,PXL
175910:2090,6:6,09/09/11 02:50:30,STABLE BEAMS,3500,61811.883,60685.772,14.3,PXL
175910:2090,7:7,09/09/11 02:50:53,STABLE BEAMS,3500,60772.482,59498.643,14.1,PXL
175910:2090,8:8,09/09/11 02:51:17,STABLE BEAMS,3500,61946.238,60485.031,14.4,PXL
175921:2091,64:64,09/09/11 08:07:56,STABLE BEAMS,3500,68386.792,66912.811,15.8,PXL
175921:2091,65:65,09/09/11 08:08:20,STABLE BEAMS,3500,65124.256,63534.692,15.1,PXL
175921:2091,66:66,09/09/11 08:08:43,STABLE BEAMS,3500,67431.937,65804.168,15.6,PXL
175921:2091,67:67,09/09/11 08:09:06,STABLE BEAMS,3500,66101.379,64860.313,15.3,PXL
175921:2091,68:68,09/09/11 08:09:30,STABLE BEAMS,3500,67405.189,66134.472,15.6,PXL
175921:2091,69:69,09/09/11 08:09:53,STABLE BEAMS,3500,69329.586,67475.656,16.1,PXL
175921:2091,70:70,09/09/11 08:10:16,STABLE BEAMS,3500,68191.006,66423.970,15.8,PXL
175921:2091,71:71,09/09/11 08:10:40,STABLE BEAMS,3500,69713.799,68413.918,16.2,PXL
175921:2091,72:72,09/09/11 08:11:03,STABLE BEAMS,3500,65278.798,63372.091,15.1,PXL
175921:2091,73:73,09/09/11 08:11:26,STABLE BEAMS,3500,66596.301,65216.363,15.4,PXL
175921:2091,74:74,09/09/11 08:11:50,STABLE BEAMS,3500,65041.985,63847.144,15.1,PXL
175921:2091,75:75,09/09/11 08:12:13,STABLE BEAMS,3500,66766.880,65377.278,15.5,PXL
175921:2091,76:76,09/09/11 08:12:36,STABLE BEAMS,3500,69589.442,68132.836,16.1,PXL
175921:2091,77:77,09/09/11 08:13:00,STABLE BEAMS,3500,67629.043,65855.090,15.7,PXL
175921:2091,78:78,09/09/11 08:13:23,STABLE BEAMS,3500,67809.992,65858.925,15.7,PXL
175921:2091,79:79,09/09/11 08:13:46,STABLE BEAMS,3500,66625.337,65065.651,15.4,PXL
175921:2091,80:80,09/09/11 08:14:10,STABLE BEAMS,3500,68600.117,67363.684,15.9,PXL
175921:2091,81:81,09/09/11 08:14:33,STABLE BEAMS,3500,66834.997,65261.615,15.5,PXL
175921:2091,82:82,09/09/11 08:14:56,STABLE BEAMS,3500,67017.875,65449.373,15.5,PXL
175921:2091,83:83,09/09/11 08:15:20,STABLE BEAMS,3500,70472.759,69042.028,16.3,PXL
175921:2091,84:84,09/09/11 08:15:43,STABLE BEAMS,3500,66944.784,65099.161,15.5,PXL
175921:2091,85:85,09/09/11 08:16:06,STABLE BEAMS,3500,69528.166,68083.961,16.1,PXL
175921:2091,86:86,09/09/11 08:16:30,STABLE BEAMS,3500,66877.060,65486.833,15.5,PXL
175921:2091,87:87,09/09/11 08:16:53,STABLE BEAMS,3500,69533.339,68077.557,16.1,PXL
175921:2091,88:88,09/09/11 08:17:16,STABLE BEAMS,3500,68051.477,66821.432,15.8,PXL
175921:2091,89:89,09/09/11 08:17:40,STABLE BEAMS,3500,65172.858,64006.821,15.1,PXL
175921:2091,90:90,09/09/11 08:18:03,STABLE BEAMS,3500,67124.891,65921.622,15.6,PXL
175921:2091,91:91,09/09/11 08:18:26,STABLE BEAMS,3500,67783.221,66208.599,15.7,PXL
175921:2091,92:92,09/09/11 08:18:50,STABLE BEAMS,3500,67761.885,66368.805,15.7,PXL
175921:2091,93:93,09/09/11 08:19:13,STABLE BEAMS,3500,68327.644,67110.393,15.8,PXL
175921:2091,94:94,09/09/11 08:19:36,STABLE BEAMS,3500,68065.580,67040.067,15.8,PXL
175921:2091,95:95,09/09/11 08:20:00,STABLE BEAMS,3500,66796.406,65063.663,15.5,PXL
175921:2091,96:96,09/09/11 08:20:23,STABLE BEAMS,3500,67376.512,65990.004,15.6,PXL
175921:2091,97:97,09/09/11 08:20:46,STABLE BEAMS,3500,65096.033,63944.382,15.1,PXL
175921:2091,98:98,09/09/11 08:21:10,STABLE BEAMS,3500,62914.586,61964.090,14.6,PXL
175921:2091,99:99,09/09/11 08:21:33,STABLE BEAMS,3500,66297.392,65306.346,15.4,PXL
175921:2091,100:100,09/09/11 08:21:56,STABLE BEAMS,3500,65055.997,63890.591,15.1,PXL
175921:2091,101:101,09/09/11 08:22:20,STABLE BEAMS,3500,68173.483,66789.240,15.8,PXL
175921:2091,102:102,09/09/11 08:22:43,STABLE BEAMS,3500,66387.648,65388.788,15.4,PXL
175921:2091,103:103,09/09/11 08:23:06,STABLE BEAMS,3500,66212.157,64865.891,15.3,PXL
175921:2091,104:104,09/09/11 08:23:30,STABLE BEAMS,3500,66283.312,64763.094,15.4,PXL
175921:2091,105:105,09/09/11 08:23:53,STABLE BEAMS,3500,65392.210,64415.003,15.2,PXL
175921:2091,106:106,09/09/11 08:24:16,STABLE BEAMS,3500,64667.311,62767.720,15.0,PXL
175921:2091,107:107,09/09/11 08:24:40,STABLE BEAMS,3500,67321.365,66314.981,15.6,PXL
175921:2091,108:108,09/09/11 08:25:03,STABLE BEAMS,3500,65462.968,64482.892,15.2,PXL
175921:2091,109:109,09/09/11 08:25:26,STABLE BEAMS,3500,69168.010,68156.520,16.0,PXL
175921:2091,110:110,09/09/11 08:25:50,STABLE BEAMS,3500,65268.861,64130.999,15.1,PXL
175921:2091,111:111,09/09/11 08:26:13,STABLE BEAMS,3500,65375.285,64226.503,15.1,PXL
175921:2091,112:112,09/09/11 08:26:36,STABLE BEAMS,3500,65738.907,64769.326,15.2,PXL
175921:2091,113:113,09/09/11 08:27:00,STABLE BEAMS,3500,66030.309,64401.122,15.3,PXL
175921:2091,114:114,09/09/11 08:27:23,STABLE BEAMS,3500,63867.352,62909.131,14.8,PXL
175921:2091,115:115,09/09/11 08:27:46,STABLE BEAMS,3500,66233.817,64944.869,15.3,PXL
175921:2091,116:116,09/09/11 08:28:10,STABLE BEAMS,3500,66282.874,65017.501,15.4,PXL
175921:2091,117:117,09/09/11 08:28:33,STABLE BEAMS,3500,68998.660,67663.258,16.0,PXL
175921:2091,118:118,09/09/11 08:28:56,STABLE BEAMS,3500,67562.730,66271.495,15.7,PXL
175921:2091,119:119,09/09/11 08:29:20,STABLE BEAMS,3500,64838.067,48909.134,15.0,PXL
175921:2091,120:120,09/09/11 08:29:43,STABLE BEAMS,3500,60891.892,5101.039,14.1,PXL
175921:2091,121:121,09/09/11 08:30:06,STABLE BEAMS,3500,54676.468,6502.251,12.7,PXL
175921:2091,122:122,09/09/11 08:30:30,STABLE BEAMS,3500,64972.559,63549.522,15.1,PXL
175921:2091,123:123,09/09/11 08:30:53,STABLE BEAMS,3500,66602.037,65496.478,15.4,PXL
175921:2091,124:124,09/09/11 08:31:16,STABLE BEAMS,3500,66393.259,65124.683,15.4,PXL
175921:2091,125:125,09/09/11 08:31:40,STABLE BEAMS,3500,64471.195,63413.004,14.9,PXL
175921:2091,126:126,09/09/11 08:32:03,STABLE BEAMS,3500,65505.913,64443.303,15.2,PXL
175921:2091,127:127,09/09/11 08:32:26,STABLE BEAMS,3500,67296.922,66201.514,15.6,PXL
175921:2091,128:128,09/09/11 08:32:50,STABLE BEAMS,3500,66639.735,65563.244,15.4,PXL
175921:2091,129:129,09/09/11 08:33:13,STABLE BEAMS,3500,66442.237,64999.517,15.4,PXL
175921:2091,130:130,09/09/11 08:33:36,STABLE BEAMS,3500,64648.581,63262.544,15.0,PXL
175921:2091,131:131,09/09/11 08:34:00,STABLE BEAMS,3500,65419.875,64020.763,15.2,PXL
175921:2091,132:132,09/09/11 08:34:23,STABLE BEAMS,3500,64610.906,63390.765,15.0,PXL
175921:2091,133:133,09/09/11 08:34:46,STABLE BEAMS,3500,64798.030,63239.847,15.0,PXL
175921:2091,134:134,09/09/11 08:35:09,STABLE BEAMS,3500,65672.617,64437.810,15.2,PXL
175921:2091,135:135,09/09/11 08:35:33,STABLE BEAMS,3500,68588.006,67492.224,15.9,PXL
175921:2091,136:136,09/09/11 08:35:56,STABLE BEAMS,3500,67234.832,66160.106,15.6,PXL
175921:2091,137:137,09/09/11 08:36:19,STABLE BEAMS,3500,64319.943,62948.890,14.9,PXL
175921:2091,138:138,09/09/11 08:36:43,STABLE BEAMS,3500,68269.549,67007.270,15.8,PXL
175921:2091,139:139,09/09/11 08:37:06,STABLE BEAMS,3500,67721.370,66448.526,15.7,PXL
175921:2091,140:140,09/09/11 08:37:29,STABLE BEAMS,3500,66005.239,64964.694,15.3,PXL
175921:2091,141:141,09/09/11 08:37:53,STABLE BEAMS,3500,65599.998,64561.720,15.2,PXL
175921:2091,142:142,09/09/11 08:38:16,STABLE BEAMS,3500,62789.046,61613.129,14.5,PXL
175921:2091,143:143,09/09/11 08:38:39,STABLE BEAMS,3500,64695.510,63681.580,15.0,PXL
175921:2091,144:144,09/09/11 08:39:03,STABLE BEAMS,3500,65504.012,64117.222,15.2,PXL
175921:2091,145:145,09/09/11 08:39:26,STABLE BEAMS,3500,66366.272,64792.160,15.4,PXL
175921:2091,146:146,09/09/11 08:39:49,STABLE BEAMS,3500,62659.818,61106.309,14.5,PXL
175921:2091,147:147,09/09/11 08:40:13,STABLE BEAMS,3500,64311.429,63129.458,14.9,PXL
175921:2091,148:148,09/09/11 08:40:36,STABLE BEAMS,3500,63969.746,62820.966,14.8,PXL
175921:2091,149:149,09/09/11 08:40:59,STABLE BEAMS,3500,66798.614,65686.878,15.5,PXL
175921:2091,150:150,09/09/11 08:41:23,STABLE BEAMS,3500,64975.621,64070.542,15.1,PXL
175921:2091,151:151,09/09/11 08:41:46,STABLE BEAMS,3500,65854.379,64939.399,15.3,PXL
175921:2091,152:152,09/09/11 08:42:09,STABLE BEAMS,3500,63957.692,63060.379,14.8,PXL
175921:2091,153:153,09/09/11 08:42:33,STABLE BEAMS,3500,64198.654,63143.677,14.9,PXL
175921:2091,154:154,09/09/11 08:42:56,STABLE BEAMS,3500,63702.025,62471.459,14.8,PXL
175921:2091,155:155,09/09/11 08:43:19,STABLE BEAMS,3500,64726.544,63487.614,15.0,PXL
175921:2091,156:156,09/09/11 08:43:43,STABLE BEAMS,3500,62543.321,61345.386,14.5,PXL
175921:2091,157:157,09/09/11 08:44:06,STABLE BEAMS,3500,64311.110,62903.597,14.9,PXL
175921:2091,158:158,09/09/11 08:44:29,STABLE BEAMS,3500,64424.762,63362.305,14.9,PXL
175921:2091,159:159,09/09/11 08:44:53,STABLE BEAMS,3500,61905.564,61003.444,14.3,PXL
175921:2091,160:160,09/09/11 08:45:16,STABLE BEAMS,3500,65169.107,63995.660,15.1,PXL
175921:2091,161:161,09/09/11 08:45:39,STABLE BEAMS,3500,65305.489,64306.913,15.1,PXL
175921:2091,162:162,09/09/11 08:46:03,STABLE BEAMS,3500,63399.588,62253.406,14.7,PXL
175921:2091,163:163,09/09/11 08:46:26,STABLE BEAMS,3500,63062.151,61946.790,14.6,PXL
175921:2091,164:164,09/09/11 08:46:49,STABLE BEAMS,3500,62849.582,61880.888,14.6,PXL
175921:2091,165:165,09/09/11 08:47:13,STABLE BEAMS,3500,64085.543,63098.306,14.8,PXL
175921:2091,166:166,09/09/11 08:47:36,STABLE BEAMS,3500,62066.412,60949.799,14.4,PXL
175921:2091,167:167,09/09/11 08:47:59,STABLE BEAMS,3500,62673.078,61551.836,14.5,PXL
175921:2091,168:168,09/09/11 08:48:23,STABLE BEAMS,3500,63558.649,62423.231,14.7,PXL
175921:2091,169:169,09/09/11 08:48:46,STABLE BEAMS,3500,63878.370,62911.950,14.8,PXL
175921:2091,170:170,09/09/11 08:49:09,STABLE BEAMS,3500,64118.893,62816.111,14.9,PXL
175921:2091,171:171,09/09/11 08:49:33,STABLE BEAMS,3500,62965.926,62011.514,14.6,PXL
175921:2091,172:172,09/09/11 08:49:56,STABLE BEAMS,3500,64556.699,63418.428,15.0,PXL
175921:2091,173:173,09/09/11 08:50:19,STABLE BEAMS,3500,62584.638,61482.315,14.5,PXL
175921:2091,174:174,09/09/11 08:50:43,STABLE BEAMS,3500,62832.856,61720.020,14.6,PXL
175921:2091,175:175,09/09/11 08:51:06,STABLE BEAMS,3500,62070.322,61139.477,14.4,PXL
175921:2091,176:176,09/09/11 08:51:29,STABLE BEAMS,3500,63255.495,62149.658,14.7,PXL
175921:2091,177:177,09/09/11 08:51:53,STABLE BEAMS,3500,65046.492,61026.724,15.1,PXL
175921:2091,178:178,09/09/11 08:52:16,STABLE BEAMS,3500,63036.308,57643.107,14.6,PXL
175921:2091,179:179,09/09/11 08:52:39,STABLE BEAMS,3500,63117.064,57089.744,14.6,PXL
175921:2091,180:180,09/09/11 08:53:03,STABLE BEAMS,3500,63688.952,57558.665,14.8,PXL
175921:2091,181:181,09/09/11 08:53:26,STABLE BEAMS,3500,61262.230,54722.764,14.2,PXL
175921:2091,182:182,09/09/11 08:53:49,STABLE BEAMS,3500,62170.172,58812.896,14.4,PXL
175921:2091,183:183,09/09/11 08:54:13,STABLE BEAMS,3500,60842.266,59653.116,14.1,PXL
175921:2091,184:184,09/09/11 08:54:36,STABLE BEAMS,3500,59095.688,58060.014,13.7,PXL
175921:2091,185:185,09/09/11 08:54:59,STABLE BEAMS,3500,60795.030,59888.565,14.1,PXL
175921:2091,186:186,09/09/11 08:55:23,STABLE BEAMS,3500,61930.463,60692.905,14.4,PXL
175921:2091,187:187,09/09/11 08:55:46,STABLE BEAMS,3500,61910.367,60824.460,14.3,PXL
175921:2091,188:188,09/09/11 08:56:09,STABLE BEAMS,3500,61628.066,60729.122,14.3,PXL
175921:2091,189:189,09/09/11 08:56:33,STABLE BEAMS,3500,63962.513,62846.559,14.8,PXL
175921:2091,190:190,09/09/11 08:56:56,STABLE BEAMS,3500,64318.497,63379.131,14.9,PXL
175921:2091,191:191,09/09/11 08:57:19,STABLE BEAMS,3500,64854.457,63913.205,15.0,PXL
175921:2091,192:192,09/09/11 08:57:43,STABLE BEAMS,3500,62367.102,61367.292,14.5,PXL
175921:2091,193:193,09/09/11 08:58:06,STABLE BEAMS,3500,64912.290,63703.927,15.0,PXL
175921:2091,194:194,09/09/11 08:58:29,STABLE BEAMS,3500,61680.982,60868.756,14.3,PXL
175921:2091,195:195,09/09/11 08:58:53,STABLE BEAMS,3500,63883.987,63038.722,14.8,PXL
175921:2091,196:196,09/09/11 08:59:16,STABLE BEAMS,3500,60031.459,59241.358,13.9,PXL
175921:2091,197:197,09/09/11 08:59:39,STABLE BEAMS,3500,59548.939,58380.702,13.8,PXL
175921:2091,198:198,09/09/11 09:00:03,STABLE BEAMS,3500,62361.382,61537.707,14.5,PXL
175921:2091,199:199,09/09/11 09:00:26,STABLE BEAMS,3500,65207.613,57479.059,15.1,PXL
175921:2091,200:200,09/09/11 09:00:49,STABLE BEAMS,3500,61602.171,60465.650,14.3,PXL
175921:2091,201:201,09/09/11 09:01:13,STABLE BEAMS,3500,60867.990,60069.648,14.1,PXL
175921:2091,202:202,09/09/11 09:01:36,STABLE BEAMS,3500,62772.843,61781.548,14.5,PXL
175921:2091,203:203,09/09/11 09:01:59,STABLE BEAMS,3500,62310.378,61494.399,14.4,PXL
175921:2091,204:204,09/09/11 09:02:23,STABLE BEAMS,3500,60148.059,59203.491,13.9,PXL
175921:2091,205:205,09/09/11 09:02:46,STABLE BEAMS,3500,60385.697,59607.589,14.0,PXL
175921:2091,206:206,09/09/11 09:03:09,STABLE BEAMS,3500,61934.207,61125.313,14.4,PXL
175921:2091,207:207,09/09/11 09:03:33,STABLE BEAMS,3500,63817.981,62984.605,14.8,PXL
175921:2091,208:208,09/09/11 09:03:56,STABLE BEAMS,3500,62019.204,60875.126,14.4,PXL
175921:2091,209:209,09/09/11 09:04:19,STABLE BEAMS,3500,62731.367,61590.502,14.5,PXL
175921:2091,210:210,09/09/11 09:04:43,STABLE BEAMS,3500,62840.676,61523.977,14.6,PXL
175921:2091,211:211,09/09/11 09:05:06,STABLE BEAMS,3500,60481.700,59032.720,14.0,PXL
175921:2091,212:212,09/09/11 09:05:29,STABLE BEAMS,3500,62924.904,61944.298,14.6,PXL
175921:2091,213:213,09/09/11 09:05:53,STABLE BEAMS,3500,62440.090,61462.804,14.5,PXL
175921:2091,214:214,09/09/11 09:06:16,STABLE BEAMS,3500,64165.167,63342.285,14.9,PXL
175921:2091,215:215,09/09/11 09:06:39,STABLE BEAMS,3500,62323.052,61342.432,14.4,PXL
175921:2091,216:216,09/09/11 09:07:03,STABLE BEAMS,3500,60354.219,59419.178,14.0,PXL
175921:2091,217:217,09/09/11 09:07:26,STABLE BEAMS,3500,62894.531,61917.731,14.6,PXL
175921:2091,218:218,09/09/11 09:07:49,STABLE BEAMS,3500,61665.109,60713.640,14.3,PXL
175921:2091,219:219,09/09/11 09:08:13,STABLE BEAMS,3500,61116.788,59992.715,14.2,PXL
175921:2091,220:220,09/09/11 09:08:36,STABLE BEAMS,3500,63185.164,62252.313,14.6,PXL
175921:2091,221:221,09/09/11 09:08:59,STABLE BEAMS,3500,61090.432,60139.935,14.2,PXL
175921:2091,222:222,09/09/11 09:09:23,STABLE BEAMS,3500,62312.342,61510.352,14.4,PXL
175921:2091,223:223,09/09/11 09:09:46,STABLE BEAMS,3500,62972.664,61595.566,14.6,PXL
175921:2091,224:224,09/09/11 09:10:09,STABLE BEAMS,3500,61183.772,60346.509,14.2,PXL
175921:2091,225:225,09/09/11 09:10:33,STABLE BEAMS,3500,60241.575,58694.953,14.0,PXL
175921:2091,226:226,09/09/11 09:10:56,STABLE BEAMS,3500,64959.965,63896.293,15.1,PXL
175921:2091,227:227,09/09/11 09:11:19,STABLE BEAMS,3500,61465.789,60456.452,14.2,PXL
175921:2091,228:228,09/09/11 09:11:43,STABLE BEAMS,3500,63994.946,63115.355,14.8,PXL
175921:2091,229:229,09/09/11 09:12:06,STABLE BEAMS,3500,60206.171,59055.045,14.0,PXL
175921:2091,230:230,09/09/11 09:12:29,STABLE BEAMS,3500,60118.357,59123.763,13.9,PXL
175921:2091,231:231,09/09/11 09:12:53,STABLE BEAMS,3500,61658.405,60804.371,14.3,PXL
175921:2091,232:232,09/09/11 09:13:16,STABLE BEAMS,3500,64805.605,63753.460,15.0,PXL
175921:2091,233:233,09/09/11 09:13:39,STABLE BEAMS,3500,61564.615,60556.190,14.3,PXL
175921:2091,234:234,09/09/11 09:14:03,STABLE BEAMS,3500,61589.537,59616.527,14.3,PXL
175921:2091,235:235,09/09/11 09:14:26,STABLE BEAMS,3500,60006.293,59027.444,13.9,PXL
175921:2091,236:236,09/09/11 09:14:49,STABLE BEAMS,3500,60760.263,59942.634,14.1,PXL
175921:2091,237:237,09/09/11 09:15:13,STABLE BEAMS,3500,59585.885,58623.992,13.8,PXL
175921:2091,238:238,09/09/11 09:15:36,STABLE BEAMS,3500,61380.628,60381.678,14.2,PXL
175921:2091,239:239,09/09/11 09:15:59,STABLE BEAMS,3500,59684.973,58875.163,13.8,PXL
175921:2091,240:240,09/09/11 09:16:23,STABLE BEAMS,3500,59494.526,58079.584,13.8,PXL
175921:2091,241:241,09/09/11 09:16:46,STABLE BEAMS,3500,62185.396,61182.484,14.4,PXL
175921:2091,242:242,09/09/11 09:17:09,STABLE BEAMS,3500,62583.153,61568.651,14.5,PXL
175921:2091,243:243,09/09/11 09:17:33,STABLE BEAMS,3500,60326.071,59522.182,14.0,PXL
175921:2091,244:244,09/09/11 09:17:56,STABLE BEAMS,3500,60728.757,59919.452,14.1,PXL
175921:2091,245:245,09/09/11 09:18:19,STABLE BEAMS,3500,61200.089,60044.892,14.2,PXL
175921:2091,246:246,09/09/11 09:18:43,STABLE BEAMS,3500,61111.205,60130.843,14.2,PXL
175921:2091,247:247,09/09/11 09:19:06,STABLE BEAMS,3500,59505.373,58705.032,13.8,PXL
175921:2091,248:248,09/09/11 09:19:29,STABLE BEAMS,3500,59720.753,58749.932,13.8,PXL
175921:2091,249:249,09/09/11 09:19:53,STABLE BEAMS,3500,60187.629,59004.468,13.9,PXL
175921:2091,250:250,09/09/11 09:20:16,STABLE BEAMS,3500,61222.938,60384.652,14.2,PXL
175921:2091,251:251,09/09/11 09:20:39,STABLE BEAMS,3500,61080.200,59973.317,14.2,PXL
175921:2091,252:252,09/09/11 09:21:03,STABLE BEAMS,3500,60395.537,59585.200,14.0,PXL
175921:2091,253:253,09/09/11 09:21:26,STABLE BEAMS,3500,62625.552,61494.784,14.5,PXL
175921:2091,254:254,09/09/11 09:21:49,STABLE BEAMS,3500,60170.283,59372.712,13.9,PXL
175921:2091,255:255,09/09/11 09:22:13,STABLE BEAMS,3500,62668.059,61563.531,14.5,PXL
175921:2091,256:256,09/09/11 09:22:36,STABLE BEAMS,3500,60281.259,59532.639,14.0,PXL
175921:2091,257:257,09/09/11 09:22:59,STABLE BEAMS,3500,60351.470,59222.422,14.0,PXL
175921:2091,258:258,09/09/11 09:23:23,STABLE BEAMS,3500,60482.115,59738.771,14.0,PXL
175921:2091,259:259,09/09/11 09:23:46,STABLE BEAMS,3500,60048.385,59148.512,13.9,PXL
175921:2091,260:260,09/09/11 09:24:09,STABLE BEAMS,3500,62394.715,61623.396,14.5,PXL
175921:2091,261:261,09/09/11 09:24:33,STABLE BEAMS,3500,62833.334,62062.812,14.6,PXL
175921:2091,262:262,09/09/11 09:24:56,STABLE BEAMS,3500,62396.291,61628.684,14.5,PXL
175921:2091,263:263,09/09/11 09:25:19,STABLE BEAMS,3500,59691.655,58789.597,13.8,PXL
175921:2091,264:264,09/09/11 09:25:43,STABLE BEAMS,3500,61292.102,60385.630,14.2,PXL
175921:2091,265:265,09/09/11 09:26:06,STABLE BEAMS,3500,59395.250,58491.912,13.8,PXL
175921:2091,266:266,09/09/11 09:26:29,STABLE BEAMS,3500,59503.854,58414.707,13.8,PXL
175921:2091,267:267,09/09/11 09:26:52,STABLE BEAMS,3500,60618.799,59671.002,14.0,PXL
175921:2091,268:268,09/09/11 09:27:16,STABLE BEAMS,3500,55568.344,54694.852,12.9,PXL
175921:2091,269:269,09/09/11 09:27:39,STABLE BEAMS,3500,62553.349,61742.794,14.5,PXL
175921:2091,270:270,09/09/11 09:28:02,STABLE BEAMS,3500,61729.549,60923.493,14.3,PXL
175921:2091,271:271,09/09/11 09:28:26,STABLE BEAMS,3500,57925.710,56703.230,13.4,PXL
175921:2091,272:272,09/09/11 09:28:49,STABLE BEAMS,3500,60814.135,59849.890,14.1,PXL
175921:2091,273:273,09/09/11 09:29:12,STABLE BEAMS,3500,61414.507,60440.882,14.2,PXL
175921:2091,274:274,09/09/11 09:29:36,STABLE BEAMS,3500,59815.055,59040.860,13.9,PXL
175921:2091,275:275,09/09/11 09:29:59,STABLE BEAMS,3500,60675.829,59388.613,14.1,PXL
175921:2091,276:276,09/09/11 09:30:22,STABLE BEAMS,3500,60392.395,59447.440,14.0,PXL
175921:2091,277:277,09/09/11 09:30:46,STABLE BEAMS,3500,61602.672,60641.930,14.3,PXL
175921:2091,278:278,09/09/11 09:31:09,STABLE BEAMS,3500,60753.257,59631.678,14.1,PXL
175921:2091,279:279,09/09/11 09:31:32,STABLE BEAMS,3500,62463.765,61494.327,14.5,PXL
175921:2091,280:280,09/09/11 09:31:56,STABLE BEAMS,3500,59910.455,58981.396,13.9,PXL
175921:2091,281:281,09/09/11 09:32:19,STABLE BEAMS,3500,60483.624,59295.449,14.0,PXL
175921:2091,282:282,09/09/11 09:32:42,STABLE BEAMS,3500,59702.616,58613.218,13.8,PXL
175921:2091,283:283,09/09/11 09:33:06,STABLE BEAMS,3500,59408.653,58652.393,13.8,PXL
175921:2091,284:284,09/09/11 09:33:29,STABLE BEAMS,3500,62767.112,61628.259,14.5,PXL
175921:2091,285:285,09/09/11 09:33:52,STABLE BEAMS,3500,60319.953,59382.846,14.0,PXL
175921:2091,286:286,09/09/11 09:34:16,STABLE BEAMS,3500,60320.300,59545.960,14.0,PXL
175921:2091,287:287,09/09/11 09:34:39,STABLE BEAMS,3500,59162.017,58281.773,13.7,PXL
175921:2091,288:288,09/09/11 09:35:02,STABLE BEAMS,3500,58873.603,57798.443,13.6,PXL
175921:2091,289:289,09/09/11 09:35:26,STABLE BEAMS,3500,57695.664,56972.549,13.4,PXL
175921:2091,290:290,09/09/11 09:35:49,STABLE BEAMS,3500,61485.930,60537.698,14.2,PXL
175921:2091,291:291,09/09/11 09:36:12,STABLE BEAMS,3500,58278.222,57216.841,13.5,PXL
175921:2091,292:292,09/09/11 09:36:36,STABLE BEAMS,3500,56336.109,55619.654,13.1,PXL
175921:2091,293:293,09/09/11 09:36:59,STABLE BEAMS,3500,59122.760,58056.572,13.7,PXL
175921:2091,294:294,09/09/11 09:37:22,STABLE BEAMS,3500,59712.302,58801.454,13.8,PXL
175921:2091,295:295,09/09/11 09:37:46,STABLE BEAMS,3500,60208.350,59122.011,14.0,PXL
175921:2091,296:296,09/09/11 09:38:09,STABLE BEAMS,3500,55434.472,54585.673,12.8,PXL
175921:2091,297:297,09/09/11 09:38:32,STABLE BEAMS,3500,60820.651,60060.334,14.1,PXL
175921:2091,298:298,09/09/11 09:38:56,STABLE BEAMS,3500,61201.995,60314.187,14.2,PXL
175921:2091,299:299,09/09/11 09:39:19,STABLE BEAMS,3500,57642.304,56804.326,13.4,PXL
175921:2091,300:300,09/09/11 09:39:42,STABLE BEAMS,3500,56532.316,55416.829,13.1,PXL
175921:2091,301:301,09/09/11 09:40:06,STABLE BEAMS,3500,57843.160,56854.609,13.4,PXL
175921:2091,302:302,09/09/11 09:40:29,STABLE BEAMS,3500,61586.845,60695.046,14.3,PXL
175921:2091,303:303,09/09/11 09:40:52,STABLE BEAMS,3500,59344.941,58649.252,13.8,PXL
175921:2091,304:304,09/09/11 09:41:16,STABLE BEAMS,3500,56243.987,55578.059,13.0,PXL
175921:2091,305:305,09/09/11 09:41:39,STABLE BEAMS,3500,57768.305,56928.353,13.4,PXL
175921:2091,306:306,09/09/11 09:42:02,STABLE BEAMS,3500,59172.193,58476.574,13.7,PXL
175921:2091,307:307,09/09/11 09:42:26,STABLE BEAMS,3500,59425.208,58414.361,13.8,PXL
175921:2091,308:308,09/09/11 09:42:49,STABLE BEAMS,3500,57810.527,57129.630,13.4,PXL
175921:2091,309:309,09/09/11 09:43:12,STABLE BEAMS,3500,57627.302,56956.813,13.4,PXL
175921:2091,310:310,09/09/11 09:43:36,STABLE BEAMS,3500,59575.710,58880.591,13.8,PXL
175921:2091,311:311,09/09/11 09:43:59,STABLE BEAMS,3500,59190.097,58336.096,13.7,PXL
175921:2091,312:312,09/09/11 09:44:22,STABLE BEAMS,3500,60574.226,59705.346,14.0,PXL
175921:2091,313:313,09/09/11 09:44:46,STABLE BEAMS,3500,59563.764,58705.982,13.8,PXL
175921:2091,314:314,09/09/11 09:45:09,STABLE BEAMS,3500,57739.138,56904.274,13.4,PXL
175921:2091,315:315,09/09/11 09:45:32,STABLE BEAMS,3500,59114.127,58270.709,13.7,PXL
175921:2091,316:316,09/09/11 09:45:56,STABLE BEAMS,3500,59162.769,58298.728,13.7,PXL
175921:2091,317:317,09/09/11 09:46:19,STABLE BEAMS,3500,58411.867,57565.933,13.5,PXL
175921:2091,318:318,09/09/11 09:46:42,STABLE BEAMS,3500,59810.980,58634.321,13.9,PXL
175921:2091,319:319,09/09/11 09:47:06,STABLE BEAMS,3500,60143.250,59277.783,13.9,PXL
175921:2091,320:320,09/09/11 09:47:29,STABLE BEAMS,3500,56122.442,55475.923,13.0,PXL
175921:2091,321:321,09/09/11 09:47:52,STABLE BEAMS,3500,55239.774,54451.702,12.8,PXL
175921:2091,322:322,09/09/11 09:48:16,STABLE BEAMS,3500,59500.075,58808.559,13.8,PXL
175921:2091,323:323,09/09/11 09:48:39,STABLE BEAMS,3500,59408.095,58564.487,13.8,PXL
175921:2091,324:324,09/09/11 09:49:02,STABLE BEAMS,3500,58614.664,57932.487,13.6,PXL
175921:2091,325:325,09/09/11 09:49:26,STABLE BEAMS,3500,55933.304,55029.938,13.0,PXL
175921:2091,326:326,09/09/11 09:49:49,STABLE BEAMS,3500,55314.806,54674.914,12.8,PXL
175921:2091,327:327,09/09/11 09:50:12,STABLE BEAMS,3500,56146.396,55032.374,13.0,PXL
175921:2091,328:328,09/09/11 09:50:36,STABLE BEAMS,3500,56909.369,56232.310,13.2,PXL
175921:2091,329:329,09/09/11 09:50:59,STABLE BEAMS,3500,59305.889,58429.890,13.7,PXL
175921:2091,330:330,09/09/11 09:51:22,STABLE BEAMS,3500,57555.560,56702.954,13.3,PXL
175921:2091,331:331,09/09/11 09:51:46,STABLE BEAMS,3500,57198.801,56499.796,13.3,PXL
175921:2091,332:332,09/09/11 09:52:09,STABLE BEAMS,3500,57528.925,56516.700,13.3,PXL
175921:2091,333:333,09/09/11 09:52:32,STABLE BEAMS,3500,58640.609,57921.577,13.6,PXL
175921:2091,334:334,09/09/11 09:52:56,STABLE BEAMS,3500,60213.256,59486.255,14.0,PXL
175921:2091,335:335,09/09/11 09:53:19,STABLE BEAMS,3500,56491.772,55503.781,13.1,PXL
175921:2091,336:336,09/09/11 09:53:42,STABLE BEAMS,3500,58402.761,57694.454,13.5,PXL
175921:2091,337:337,09/09/11 09:54:06,STABLE BEAMS,3500,56776.447,55821.689,13.2,PXL
175921:2091,338:338,09/09/11 09:54:29,STABLE BEAMS,3500,58101.679,57239.787,13.5,PXL
175921:2091,339:339,09/09/11 09:54:52,STABLE BEAMS,3500,59136.607,57943.266,13.7,PXL
175921:2091,340:340,09/09/11 09:55:16,STABLE BEAMS,3500,57955.559,56634.526,13.4,PXL
175921:2091,341:341,09/09/11 09:55:39,STABLE BEAMS,3500,59815.322,58939.016,13.9,PXL
175921:2091,342:342,09/09/11 09:56:02,STABLE BEAMS,3500,58938.442,58229.600,13.7,PXL
175921:2091,343:343,09/09/11 09:56:26,STABLE BEAMS,3500,58571.491,57868.832,13.6,PXL
175921:2091,344:344,09/09/11 09:56:49,STABLE BEAMS,3500,59128.087,58266.869,13.7,PXL
175921:2091,345:345,09/09/11 09:57:12,STABLE BEAMS,3500,59156.907,58448.952,13.7,PXL
175921:2091,346:346,09/09/11 09:57:36,STABLE BEAMS,3500,59052.077,58336.717,13.7,PXL
175921:2091,347:347,09/09/11 09:57:59,STABLE BEAMS,3500,57164.922,56480.621,13.2,PXL
175921:2091,348:348,09/09/11 09:58:22,STABLE BEAMS,3500,58215.393,57516.732,13.5,PXL
175921:2091,349:349,09/09/11 09:58:46,STABLE BEAMS,3500,58723.261,57714.013,13.6,PXL
175921:2091,350:350,09/09/11 09:59:09,STABLE BEAMS,3500,58192.879,57379.988,13.5,PXL
175921:2091,351:351,09/09/11 09:59:32,STABLE BEAMS,3500,57675.750,56833.740,13.4,PXL
175921:2091,352:352,09/09/11 09:59:56,STABLE BEAMS,3500,58438.177,57601.385,13.5,PXL
175921:2091,353:353,09/09/11 10:00:19,STABLE BEAMS,3500,56860.767,56066.992,13.2,PXL
175921:2091,354:354,09/09/11 10:00:42,STABLE BEAMS,3500,55992.514,55325.539,13.0,PXL
175921:2091,355:355,09/09/11 10:01:06,STABLE BEAMS,3500,56872.337,56196.913,13.2,PXL
175921:2091,356:356,09/09/11 10:01:29,STABLE BEAMS,3500,57016.771,56032.482,13.2,PXL
175921:2091,357:357,09/09/11 10:01:52,STABLE BEAMS,3500,60174.739,59295.172,13.9,PXL
175921:2091,358:358,09/09/11 10:02:16,STABLE BEAMS,3500,57481.137,56804.670,13.3,PXL
175921:2091,359:359,09/09/11 10:02:39,STABLE BEAMS,3500,56970.702,56145.746,13.2,PXL
175921:2091,360:360,09/09/11 10:03:02,STABLE BEAMS,3500,57501.534,56834.534,13.3,PXL
175921:2091,361:361,09/09/11 10:03:26,STABLE BEAMS,3500,59724.817,59050.156,13.8,PXL
175921:2091,362:362,09/09/11 10:03:49,STABLE BEAMS,3500,58808.583,57828.192,13.6,PXL
175921:2091,363:363,09/09/11 10:04:12,STABLE BEAMS,3500,57058.413,56108.481,13.2,PXL
175921:2091,364:364,09/09/11 10:04:36,STABLE BEAMS,3500,55969.067,55189.153,13.0,PXL
175921:2091,365:365,09/09/11 10:04:59,STABLE BEAMS,3500,57374.258,56612.051,13.3,PXL
175921:2091,366:366,09/09/11 10:05:22,STABLE BEAMS,3500,58879.260,58215.789,13.6,PXL
175921:2091,367:367,09/09/11 10:05:46,STABLE BEAMS,3500,55995.604,54917.759,13.0,PXL
175921:2091,368:368,09/09/11 10:06:09,STABLE BEAMS,3500,57678.619,10167.447,13.4,PXL
175921:2091,369:369,09/09/11 10:06:32,STABLE BEAMS,3500,55571.372,10795.530,12.9,PXL
175921:2091,370:370,09/09/11 10:06:56,STABLE BEAMS,3500,57727.767,33492.979,13.4,PXL
175921:2091,371:371,09/09/11 10:07:19,STABLE BEAMS,3500,56966.439,56332.485,13.2,PXL
175921:2091,372:372,09/09/11 10:07:42,STABLE BEAMS,3500,56062.264,55438.190,13.0,PXL
175921:2091,373:373,09/09/11 10:08:06,STABLE BEAMS,3500,57098.251,56280.690,13.2,PXL
175921:2091,374:374,09/09/11 10:08:29,STABLE BEAMS,3500,56852.810,56026.975,13.2,PXL
175921:2091,375:375,09/09/11 10:08:52,STABLE BEAMS,3500,56854.415,56043.148,13.2,PXL
175921:2091,376:376,09/09/11 10:09:16,STABLE BEAMS,3500,53783.141,53150.930,12.5,PXL
175921:2091,377:377,09/09/11 10:09:39,STABLE BEAMS,3500,57667.094,56994.176,13.4,PXL
175921:2091,378:378,09/09/11 10:10:02,STABLE BEAMS,3500,56120.006,55015.309,13.0,PXL
175921:2091,379:379,09/09/11 10:10:26,STABLE BEAMS,3500,58081.151,57403.343,13.5,PXL
175921:2091,380:380,09/09/11 10:10:49,STABLE BEAMS,3500,54225.556,53156.033,12.6,PXL
175921:2091,381:381,09/09/11 10:11:12,STABLE BEAMS,3500,56825.044,56011.294,13.2,PXL
175921:2091,382:382,09/09/11 10:11:36,STABLE BEAMS,3500,54844.054,54216.322,12.7,PXL
175921:2091,383:383,09/09/11 10:11:59,STABLE BEAMS,3500,59077.345,58403.542,13.7,PXL
175921:2091,384:384,09/09/11 10:12:22,STABLE BEAMS,3500,57574.454,56906.959,13.3,PXL
175921:2091,385:385,09/09/11 10:12:46,STABLE BEAMS,3500,55945.534,55306.598,13.0,PXL
175921:2091,386:386,09/09/11 10:13:09,STABLE BEAMS,3500,57364.236,56711.555,13.3,PXL
175921:2091,387:387,09/09/11 10:13:32,STABLE BEAMS,3500,57578.097,56766.012,13.3,PXL
175921:2091,388:388,09/09/11 10:13:56,STABLE BEAMS,3500,58275.292,57450.828,13.5,PXL
175921:2091,389:389,09/09/11 10:14:19,STABLE BEAMS,3500,57713.454,56938.338,13.4,PXL
175921:2091,390:390,09/09/11 10:14:42,STABLE BEAMS,3500,55830.056,55192.782,12.9,PXL
175921:2091,391:391,09/09/11 10:15:06,STABLE BEAMS,3500,58037.136,57378.155,13.4,PXL
175921:2091,392:392,09/09/11 10:15:29,STABLE BEAMS,3500,57338.518,56572.786,13.3,PXL
175921:2091,393:393,09/09/11 10:15:52,STABLE BEAMS,3500,57579.827,56624.747,13.3,PXL
175921:2091,394:394,09/09/11 10:16:16,STABLE BEAMS,3500,53961.727,53206.565,12.5,PXL
175921:2091,395:395,09/09/11 10:16:39,STABLE BEAMS,3500,54936.660,54163.187,12.7,PXL
175921:2091,396:396,09/09/11 10:17:02,STABLE BEAMS,3500,57080.432,56275.514,13.2,PXL
175921:2091,397:397,09/09/11 10:17:26,STABLE BEAMS,3500,56825.869,56034.379,13.2,PXL
175921:2091,398:398,09/09/11 10:17:49,STABLE BEAMS,3500,55514.051,54733.151,12.9,PXL
175921:2091,399:399,09/09/11 10:18:12,STABLE BEAMS,3500,57333.015,56692.899,13.3,PXL
175921:2091,400:400,09/09/11 10:18:35,STABLE BEAMS,3500,55186.636,54566.187,12.8,PXL
175921:2091,401:401,09/09/11 10:18:59,STABLE BEAMS,3500,56673.808,56032.537,13.1,PXL
175921:2091,402:402,09/09/11 10:19:22,STABLE BEAMS,3500,55503.631,54574.766,12.9,PXL
175921:2091,403:403,09/09/11 10:19:45,STABLE BEAMS,3500,57118.483,56471.243,13.2,PXL
175921:2091,404:404,09/09/11 10:20:09,STABLE BEAMS,3500,58088.316,57439.346,13.5,PXL
175921:2091,405:405,09/09/11 10:20:32,STABLE BEAMS,3500,55483.046,54723.791,12.9,PXL
175921:2091,406:406,09/09/11 10:20:55,STABLE BEAMS,3500,53607.206,52587.580,12.4,PXL
175921:2091,407:407,09/09/11 10:21:19,STABLE BEAMS,3500,57184.943,56570.674,13.3,PXL
175921:2091,408:408,09/09/11 10:21:42,STABLE BEAMS,3500,55508.514,54908.671,12.9,PXL
175921:2091,409:409,09/09/11 10:22:05,STABLE BEAMS,3500,56591.270,55832.946,13.1,PXL
175921:2091,410:410,09/09/11 10:22:29,STABLE BEAMS,3500,57760.218,57131.939,13.4,PXL
175921:2091,411:411,09/09/11 10:22:52,STABLE BEAMS,3500,56252.734,55651.567,13.0,PXL
175921:2091,412:412,09/09/11 10:23:15,STABLE BEAMS,3500,56525.577,55763.472,13.1,PXL
175921:2091,413:413,09/09/11 10:23:39,STABLE BEAMS,3500,57437.976,56822.056,13.3,PXL
175921:2091,414:414,09/09/11 10:24:02,STABLE BEAMS,3500,56378.826,55765.907,13.1,PXL
175921:2091,415:415,09/09/11 10:24:25,STABLE BEAMS,3500,57325.275,56391.602,13.3,PXL
175921:2091,416:416,09/09/11 10:24:49,STABLE BEAMS,3500,55489.488,54740.009,12.9,PXL
175921:2091,417:417,09/09/11 10:25:12,STABLE BEAMS,3500,56788.626,56180.830,13.2,PXL
175921:2091,418:418,09/09/11 10:25:35,STABLE BEAMS,3500,52073.782,51512.598,12.1,PXL
175921:2091,419:419,09/09/11 10:25:59,STABLE BEAMS,3500,55274.945,54680.393,12.8,PXL
175921:2091,420:420,09/09/11 10:26:22,STABLE BEAMS,3500,57564.290,56424.212,13.3,PXL
175921:2091,421:421,09/09/11 10:26:45,STABLE BEAMS,3500,53387.096,52809.850,12.4,PXL
175921:2091,422:422,09/09/11 10:27:09,STABLE BEAMS,3500,58834.272,57728.643,13.6,PXL
175921:2091,423:423,09/09/11 10:27:32,STABLE BEAMS,3500,50997.178,50707.781,11.8,PXL
175973:2092,126:126,09/09/11 18:10:16,STABLE BEAMS,3500,64099.731,63431.212,14.9,PXL
175973:2092,127:127,09/09/11 18:10:39,STABLE BEAMS,3500,67930.792,67093.939,15.7,PXL
175973:2092,128:128,09/09/11 18:11:03,STABLE BEAMS,3500,66433.956,65570.959,15.4,PXL
175973:2092,129:129,09/09/11 18:11:26,STABLE BEAMS,3500,67547.228,66416.870,15.7,PXL
175973:2092,130:130,09/09/11 18:11:49,STABLE BEAMS,3500,69676.015,68964.396,16.1,PXL
175973:2092,131:131,09/09/11 18:12:13,STABLE BEAMS,3500,65721.560,64869.843,15.2,PXL
175973:2092,132:132,09/09/11 18:12:36,STABLE BEAMS,3500,67399.424,66712.117,15.6,PXL
175973:2092,133:133,09/09/11 18:12:59,STABLE BEAMS,3500,69978.014,69069.190,16.2,PXL
175973:2092,134:134,09/09/11 18:13:22,STABLE BEAMS,3500,69982.641,69072.840,16.2,PXL
175973:2092,135:135,09/09/11 18:13:46,STABLE BEAMS,3500,68500.306,67806.588,15.9,PXL
175973:2092,136:136,09/09/11 18:14:09,STABLE BEAMS,3500,68590.317,67245.523,15.9,PXL
175973:2092,137:137,09/09/11 18:14:32,STABLE BEAMS,3500,67115.529,66239.073,15.6,PXL
175973:2092,138:138,09/09/11 18:14:56,STABLE BEAMS,3500,65391.317,64525.961,15.2,PXL
175973:2092,139:139,09/09/11 18:15:19,STABLE BEAMS,3500,66586.427,65900.863,15.4,PXL
175973:2092,140:140,09/09/11 18:15:42,STABLE BEAMS,3500,65936.838,65078.384,15.3,PXL
175973:2092,141:141,09/09/11 18:16:06,STABLE BEAMS,3500,66996.602,66122.156,15.5,PXL
175973:2092,142:142,09/09/11 18:16:29,STABLE BEAMS,3500,67229.835,66343.464,15.6,PXL
175973:2092,143:143,09/09/11 18:16:52,STABLE BEAMS,3500,65272.076,64420.392,15.1,PXL
175973:2092,144:144,09/09/11 18:17:16,STABLE BEAMS,3500,67432.797,66196.285,15.6,PXL
175973:2092,145:145,09/09/11 18:17:39,STABLE BEAMS,3500,65042.970,64189.328,15.1,PXL
175973:2092,146:146,09/09/11 18:18:02,STABLE BEAMS,3500,65446.532,64767.074,15.2,PXL
175973:2092,147:147,09/09/11 18:18:26,STABLE BEAMS,3500,69288.883,68574.177,16.1,PXL
175973:2092,148:148,09/09/11 18:18:49,STABLE BEAMS,3500,65466.041,64610.848,15.2,PXL
175973:2092,149:149,09/09/11 18:19:12,STABLE BEAMS,3500,64720.841,63879.836,15.0,PXL
175973:2092,150:150,09/09/11 18:19:36,STABLE BEAMS,3500,64689.159,63888.819,15.0,PXL
175973:2092,151:151,09/09/11 18:19:59,STABLE BEAMS,3500,61738.325,61095.871,14.3,PXL
175973:2092,152:152,09/09/11 18:20:22,STABLE BEAMS,3500,67624.456,66926.362,15.7,PXL
175973:2092,153:153,09/09/11 18:20:46,STABLE BEAMS,3500,66100.013,65239.091,15.3,PXL
175973:2092,154:154,09/09/11 18:21:09,STABLE BEAMS,3500,64977.118,63662.518,15.1,PXL
175973:2092,155:155,09/09/11 18:21:32,STABLE BEAMS,3500,65759.935,64950.556,15.2,PXL
175973:2092,156:156,09/09/11 18:21:56,STABLE BEAMS,3500,65669.242,64994.488,15.2,PXL
175973:2092,157:157,09/09/11 18:22:19,STABLE BEAMS,3500,65495.191,64645.511,15.2,PXL
175973:2092,158:158,09/09/11 18:22:42,STABLE BEAMS,3500,66924.581,66241.967,15.5,PXL
175973:2092,159:159,09/09/11 18:23:06,STABLE BEAMS,3500,67103.873,66243.401,15.5,PXL
175973:2092,160:160,09/09/11 18:23:29,STABLE BEAMS,3500,65595.485,64932.363,15.2,PXL
175973:2092,161:161,09/09/11 18:23:52,STABLE BEAMS,3500,67674.760,66978.619,15.7,PXL
175973:2092,162:162,09/09/11 18:24:16,STABLE BEAMS,3500,66762.663,66091.092,15.5,PXL
175973:2092,163:163,09/09/11 18:24:39,STABLE BEAMS,3500,63582.170,62936.417,14.7,PXL
175973:2092,164:164,09/09/11 18:25:02,STABLE BEAMS,3500,68093.421,67410.724,15.8,PXL
175973:2092,165:165,09/09/11 18:25:26,STABLE BEAMS,3500,67251.637,66573.150,15.6,PXL
175973:2092,166:166,09/09/11 18:25:49,STABLE BEAMS,3500,68904.870,67832.844,16.0,PXL
175973:2092,167:167,09/09/11 18:26:12,STABLE BEAMS,3500,65725.191,64883.213,15.2,PXL
175973:2092,168:168,09/09/11 18:26:36,STABLE BEAMS,3500,65346.283,64518.813,15.1,PXL
175973:2092,169:169,09/09/11 18:26:59,STABLE BEAMS,3500,63932.042,62999.649,14.8,PXL
175973:2092,170:170,09/09/11 18:27:22,STABLE BEAMS,3500,68621.220,67575.839,15.9,PXL
175973:2092,171:171,09/09/11 18:27:46,STABLE BEAMS,3500,66424.014,65777.284,15.4,PXL
175973:2092,172:172,09/09/11 18:28:09,STABLE BEAMS,3500,68623.445,67946.104,15.9,PXL
175973:2092,173:173,09/09/11 18:28:32,STABLE BEAMS,3500,66787.283,65774.131,15.5,PXL
175973:2092,174:174,09/09/11 18:28:56,STABLE BEAMS,3500,65613.293,64621.161,15.2,PXL
175973:2092,175:175,09/09/11 18:29:19,STABLE BEAMS,3500,67711.166,67044.694,15.7,PXL
175973:2092,176:176,09/09/11 18:29:42,STABLE BEAMS,3500,66197.940,65552.266,15.3,PXL
175973:2092,177:177,09/09/11 18:30:06,STABLE BEAMS,3500,68534.191,67861.853,15.9,PXL
175973:2092,178:178,09/09/11 18:30:29,STABLE BEAMS,3500,64853.205,64222.146,15.0,PXL
175973:2092,179:179,09/09/11 18:30:52,STABLE BEAMS,3500,66447.615,65611.471,15.4,PXL
175973:2092,180:180,09/09/11 18:31:16,STABLE BEAMS,3500,66128.013,65483.788,15.3,PXL
175973:2092,181:181,09/09/11 18:31:39,STABLE BEAMS,3500,64709.897,63656.011,15.0,PXL
175973:2092,182:182,09/09/11 18:32:02,STABLE BEAMS,3500,66389.264,65742.218,15.4,PXL
175973:2092,183:183,09/09/11 18:32:26,STABLE BEAMS,3500,64839.017,64209.879,15.0,PXL
175973:2092,186:186,09/09/11 18:33:36,STABLE BEAMS,3500,62289.111,61505.322,14.4,PXL
175973:2092,187:187,09/09/11 18:33:59,STABLE BEAMS,3500,67863.261,66872.969,15.7,PXL
175973:2092,188:188,09/09/11 18:34:22,STABLE BEAMS,3500,63288.213,62486.927,14.7,PXL
175973:2092,189:189,09/09/11 18:34:46,STABLE BEAMS,3500,62996.419,62369.553,14.6,PXL
175973:2092,190:190,09/09/11 18:35:09,STABLE BEAMS,3500,66058.292,64681.093,15.3,PXL
175973:2092,191:191,09/09/11 18:35:32,STABLE BEAMS,3500,64033.151,62528.943,14.8,PXL
175973:2092,192:192,09/09/11 18:35:56,STABLE BEAMS,3500,65076.587,64431.170,15.1,PXL
175973:2092,193:193,09/09/11 18:36:19,STABLE BEAMS,3500,65408.014,64760.761,15.2,PXL
175973:2092,194:194,09/09/11 18:36:42,STABLE BEAMS,3500,63424.970,62801.230,14.7,PXL
175973:2092,195:195,09/09/11 18:37:06,STABLE BEAMS,3500,66308.052,65656.612,15.4,PXL
175973:2092,196:196,09/09/11 18:37:29,STABLE BEAMS,3500,64114.596,62892.441,14.9,PXL
175973:2092,197:197,09/09/11 18:37:52,STABLE BEAMS,3500,64389.904,63761.828,14.9,PXL
175973:2092,198:198,09/09/11 18:38:16,STABLE BEAMS,3500,63719.480,62511.979,14.8,PXL
175973:2092,199:199,09/09/11 18:38:39,STABLE BEAMS,3500,62991.911,62220.140,14.6,PXL
175973:2092,200:200,09/09/11 18:39:02,STABLE BEAMS,3500,64692.830,64069.374,15.0,PXL
175973:2092,201:201,09/09/11 18:39:26,STABLE BEAMS,3500,63270.889,62487.749,14.7,PXL
175973:2092,202:202,09/09/11 18:39:49,STABLE BEAMS,3500,62315.034,61554.997,14.4,PXL
175973:2092,203:203,09/09/11 18:40:12,STABLE BEAMS,3500,64530.223,63908.916,15.0,PXL
175973:2092,204:204,09/09/11 18:40:36,STABLE BEAMS,3500,63728.887,63117.721,14.8,PXL
175973:2092,205:205,09/09/11 18:40:59,STABLE BEAMS,3500,64591.892,63794.694,15.0,PXL
175973:2092,206:206,09/09/11 18:41:22,STABLE BEAMS,3500,60490.351,59910.382,14.0,PXL
175973:2092,207:207,09/09/11 18:41:46,STABLE BEAMS,3500,63997.160,63215.536,14.8,PXL
175973:2092,208:208,09/09/11 18:42:09,STABLE BEAMS,3500,66664.861,65494.285,15.4,PXL
175973:2092,209:209,09/09/11 18:42:32,STABLE BEAMS,3500,63753.017,62801.905,14.8,PXL
175973:2092,210:210,09/09/11 18:42:56,STABLE BEAMS,3500,62557.446,61840.973,14.5,PXL
175973:2092,211:211,09/09/11 18:43:19,STABLE BEAMS,3500,61824.500,61070.837,14.3,PXL
175973:2092,212:212,09/09/11 18:43:42,STABLE BEAMS,3500,64034.004,63121.016,14.8,PXL
175973:2092,213:213,09/09/11 18:44:06,STABLE BEAMS,3500,62860.595,62262.832,14.6,PXL
175973:2092,214:214,09/09/11 18:44:29,STABLE BEAMS,3500,64472.442,63267.642,14.9,PXL
175973:2092,215:215,09/09/11 18:44:52,STABLE BEAMS,3500,60961.295,59649.473,14.1,PXL
175973:2092,216:216,09/09/11 18:45:16,STABLE BEAMS,3500,64797.136,64171.009,15.0,PXL
175973:2092,217:217,09/09/11 18:45:39,STABLE BEAMS,3500,65314.504,64683.351,15.1,PXL
175973:2092,218:218,09/09/11 18:46:02,STABLE BEAMS,3500,64490.699,63355.915,14.9,PXL
175973:2092,219:219,09/09/11 18:46:26,STABLE BEAMS,3500,64035.757,63068.391,14.8,PXL
175973:2092,220:220,09/09/11 18:46:49,STABLE BEAMS,3500,63593.672,62978.211,14.7,PXL
175973:2092,221:221,09/09/11 18:47:12,STABLE BEAMS,3500,66075.678,65128.998,15.3,PXL
175973:2092,222:222,09/09/11 18:47:36,STABLE BEAMS,3500,64971.814,64177.019,15.1,PXL
175973:2092,223:223,09/09/11 18:47:59,STABLE BEAMS,3500,63712.912,63099.500,14.8,PXL
175973:2092,224:224,09/09/11 18:48:22,STABLE BEAMS,3500,63597.343,62819.742,14.7,PXL
175973:2092,225:225,09/09/11 18:48:46,STABLE BEAMS,3500,61713.330,60728.177,14.3,PXL
175973:2092,226:226,09/09/11 18:49:09,STABLE BEAMS,3500,63956.082,63219.810,14.8,PXL
175973:2092,227:227,09/09/11 18:49:32,STABLE BEAMS,3500,61815.070,61060.235,14.3,PXL
175973:2092,228:228,09/09/11 18:49:56,STABLE BEAMS,3500,63343.235,62563.661,14.7,PXL
175973:2092,229:229,09/09/11 18:50:19,STABLE BEAMS,3500,64681.618,64067.480,15.0,PXL
175973:2092,230:230,09/09/11 18:50:42,STABLE BEAMS,3500,65035.782,64241.890,15.1,PXL
175973:2092,231:231,09/09/11 18:51:06,STABLE BEAMS,3500,62757.648,61993.612,14.5,PXL
175973:2092,232:232,09/09/11 18:51:29,STABLE BEAMS,3500,65630.537,64838.252,15.2,PXL
175973:2092,233:233,09/09/11 18:51:52,STABLE BEAMS,3500,66761.303,65942.888,15.5,PXL
175973:2092,234:234,09/09/11 18:52:16,STABLE BEAMS,3500,62538.256,61451.372,14.5,PXL
175973:2092,235:235,09/09/11 18:52:39,STABLE BEAMS,3500,63991.110,63221.055,14.8,PXL
175973:2092,236:236,09/09/11 18:53:02,STABLE BEAMS,3500,63434.281,62675.613,14.7,PXL
175973:2092,237:237,09/09/11 18:53:26,STABLE BEAMS,3500,63139.237,62545.538,14.6,PXL
175973:2092,238:238,09/09/11 18:53:49,STABLE BEAMS,3500,62311.511,61729.957,14.4,PXL
175973:2092,239:239,09/09/11 18:54:12,STABLE BEAMS,3500,65267.182,64308.632,15.1,PXL
175973:2092,240:240,09/09/11 18:54:36,STABLE BEAMS,3500,66842.970,66039.440,15.5,PXL
175973:2092,241:241,09/09/11 18:54:59,STABLE BEAMS,3500,62287.938,61372.833,14.4,PXL
175973:2092,242:242,09/09/11 18:55:22,STABLE BEAMS,3500,65021.076,64412.650,15.1,PXL
175973:2092,243:243,09/09/11 18:55:46,STABLE BEAMS,3500,60934.781,60358.660,14.1,PXL
175973:2092,244:244,09/09/11 18:56:09,STABLE BEAMS,3500,66101.743,65470.986,15.3,PXL
175973:2092,245:245,09/09/11 18:56:32,STABLE BEAMS,3500,63182.427,62415.546,14.6,PXL
175973:2092,246:246,09/09/11 18:56:56,STABLE BEAMS,3500,62732.943,62143.213,14.5,PXL
175973:2092,247:247,09/09/11 18:57:19,STABLE BEAMS,3500,62500.666,61749.373,14.5,PXL
175973:2092,248:248,09/09/11 18:57:42,STABLE BEAMS,3500,63708.353,63106.453,14.8,PXL
175973:2092,249:249,09/09/11 18:58:06,STABLE BEAMS,3500,62189.408,61608.661,14.4,PXL
175973:2092,250:250,09/09/11 18:58:29,STABLE BEAMS,3500,63149.174,62563.364,14.6,PXL
175973:2092,251:251,09/09/11 18:58:52,STABLE BEAMS,3500,65439.850,64820.590,15.2,PXL
175973:2092,252:252,09/09/11 18:59:16,STABLE BEAMS,3500,63885.301,63153.946,14.8,PXL
175973:2092,253:253,09/09/11 18:59:39,STABLE BEAMS,3500,64946.904,64341.966,15.0,PXL
175973:2092,254:254,09/09/11 19:00:02,STABLE BEAMS,3500,64093.903,63329.004,14.9,PXL
175973:2092,255:255,09/09/11 19:00:26,STABLE BEAMS,3500,62607.443,62032.122,14.5,PXL
175973:2092,256:256,09/09/11 19:00:49,STABLE BEAMS,3500,61037.727,60079.053,14.1,PXL
175973:2092,257:257,09/09/11 19:01:12,STABLE BEAMS,3500,62523.055,61937.830,14.5,PXL
175973:2092,258:258,09/09/11 19:01:36,STABLE BEAMS,3500,62655.942,62067.598,14.5,PXL
175973:2092,259:259,09/09/11 19:01:59,STABLE BEAMS,3500,61550.405,60977.590,14.3,PXL
175973:2092,260:260,09/09/11 19:02:22,STABLE BEAMS,3500,63285.942,62706.154,14.7,PXL
175973:2092,261:261,09/09/11 19:02:46,STABLE BEAMS,3500,64062.682,63125.311,14.8,PXL
175973:2092,262:262,09/09/11 19:03:09,STABLE BEAMS,3500,61384.742,60155.637,14.2,PXL
175973:2092,263:263,09/09/11 19:03:32,STABLE BEAMS,3500,62415.590,61833.492,14.5,PXL
175973:2092,264:264,09/09/11 19:03:56,STABLE BEAMS,3500,63046.005,62465.928,14.6,PXL
175973:2092,265:265,09/09/11 19:04:19,STABLE BEAMS,3500,64353.048,63761.762,14.9,PXL
175973:2092,266:266,09/09/11 19:04:42,STABLE BEAMS,3500,62766.748,61891.410,14.5,PXL
175973:2092,267:267,09/09/11 19:05:05,STABLE BEAMS,3500,66886.092,65733.390,15.5,PXL
175973:2092,268:268,09/09/11 19:05:29,STABLE BEAMS,3500,69689.128,12560.821,16.1,PXL
175974:2092,1:1,09/09/11 19:09:12,STABLE BEAMS,3500,55008.977,4896.690,12.7,PXL
175974:2092,2:2,09/09/11 19:09:35,STABLE BEAMS,3500,54135.255,7388.527,12.5,PXL
175974:2092,3:3,09/09/11 19:09:58,STABLE BEAMS,3500,64202.103,60363.866,14.9,PXL
175974:2092,4:4,09/09/11 19:10:21,STABLE BEAMS,3500,64163.944,63055.475,14.9,PXL
175974:2092,5:5,09/09/11 19:10:45,STABLE BEAMS,3500,61632.374,61070.746,14.3,PXL
175974:2092,6:6,09/09/11 19:11:08,STABLE BEAMS,3500,60437.122,59889.419,14.0,PXL
175974:2092,7:7,09/09/11 19:11:31,STABLE BEAMS,3500,61343.926,60784.798,14.2,PXL
175974:2092,8:8,09/09/11 19:11:55,STABLE BEAMS,3500,61623.154,61061.122,14.3,PXL
175974:2092,9:9,09/09/11 19:12:18,STABLE BEAMS,3500,62396.957,61665.321,14.5,PXL
175974:2092,10:10,09/09/11 19:12:41,STABLE BEAMS,3500,62362.537,61789.302,14.5,PXL
175974:2092,11:11,09/09/11 19:13:05,STABLE BEAMS,3500,63259.206,62684.691,14.7,PXL
175974:2092,12:12,09/09/11 19:13:28,STABLE BEAMS,3500,65268.690,64680.265,15.1,PXL
175974:2092,13:13,09/09/11 19:13:51,STABLE BEAMS,3500,61387.690,60832.084,14.2,PXL
175974:2092,14:14,09/09/11 19:14:15,STABLE BEAMS,3500,60708.832,60155.428,14.1,PXL
175974:2092,15:15,09/09/11 19:14:38,STABLE BEAMS,3500,60969.787,60413.330,14.1,PXL
175974:2092,16:16,09/09/11 19:15:01,STABLE BEAMS,3500,63112.312,62135.561,14.6,PXL
175974:2092,17:17,09/09/11 19:15:25,STABLE BEAMS,3500,64197.641,63443.328,14.9,PXL
175974:2092,18:18,09/09/11 19:15:48,STABLE BEAMS,3500,63405.513,62318.519,14.7,PXL
175974:2092,19:19,09/09/11 19:16:11,STABLE BEAMS,3500,61079.670,60361.489,14.2,PXL
175974:2092,20:20,09/09/11 19:16:35,STABLE BEAMS,3500,62653.000,61758.163,14.5,PXL
175974:2092,21:21,09/09/11 19:16:58,STABLE BEAMS,3500,61326.454,60783.380,14.2,PXL
175974:2092,22:22,09/09/11 19:17:21,STABLE BEAMS,3500,62335.038,61773.838,14.4,PXL
175974:2092,23:23,09/09/11 19:17:45,STABLE BEAMS,3500,62908.758,62352.153,14.6,PXL
175974:2092,24:24,09/09/11 19:18:08,STABLE BEAMS,3500,59846.248,58926.374,13.9,PXL
175974:2092,25:25,09/09/11 19:18:31,STABLE BEAMS,3500,59464.352,58938.503,13.8,PXL
175974:2092,26:26,09/09/11 19:18:55,STABLE BEAMS,3500,60932.982,60379.766,14.1,PXL
175974:2092,27:27,09/09/11 19:19:18,STABLE BEAMS,3500,63566.127,62998.397,14.7,PXL
175974:2092,28:28,09/09/11 19:19:41,STABLE BEAMS,3500,62961.965,62232.644,14.6,PXL
175974:2092,29:29,09/09/11 19:20:05,STABLE BEAMS,3500,61718.497,60667.933,14.3,PXL
175974:2092,30:30,09/09/11 19:20:28,STABLE BEAMS,3500,62046.948,61156.473,14.4,PXL
175974:2092,31:31,09/09/11 19:20:51,STABLE BEAMS,3500,60952.491,60409.308,14.1,PXL
175974:2092,32:32,09/09/11 19:21:15,STABLE BEAMS,3500,60692.578,60153.813,14.1,PXL
175974:2092,33:33,09/09/11 19:21:38,STABLE BEAMS,3500,63314.910,62578.954,14.7,PXL
175974:2092,34:34,09/09/11 19:22:01,STABLE BEAMS,3500,60274.396,59734.230,14.0,PXL
175974:2092,35:35,09/09/11 19:22:25,STABLE BEAMS,3500,63204.770,62473.147,14.6,PXL
175974:2092,36:36,09/09/11 19:22:48,STABLE BEAMS,3500,59884.196,59190.743,13.9,PXL
175974:2092,37:37,09/09/11 19:23:11,STABLE BEAMS,3500,62737.633,62178.472,14.5,PXL
175974:2092,38:38,09/09/11 19:23:35,STABLE BEAMS,3500,61746.259,61195.462,14.3,PXL
175974:2092,39:39,09/09/11 19:23:58,STABLE BEAMS,3500,58447.522,57766.766,13.5,PXL
175974:2092,40:40,09/09/11 19:24:21,STABLE BEAMS,3500,60146.010,58479.422,13.9,PXL
175974:2092,41:41,09/09/11 19:24:45,STABLE BEAMS,3500,62706.929,60133.852,14.5,PXL
175974:2092,42:42,09/09/11 19:25:08,STABLE BEAMS,3500,60904.663,60362.586,14.1,PXL
175974:2092,43:43,09/09/11 19:25:31,STABLE BEAMS,3500,60045.010,59512.134,13.9,PXL
175974:2092,44:44,09/09/11 19:25:55,STABLE BEAMS,3500,61566.385,61021.550,14.3,PXL
175974:2092,45:45,09/09/11 19:26:18,STABLE BEAMS,3500,60851.781,60305.167,14.1,PXL
175974:2092,46:46,09/09/11 19:26:41,STABLE BEAMS,3500,63163.862,62434.599,14.6,PXL
175974:2092,47:47,09/09/11 19:27:05,STABLE BEAMS,3500,60074.325,59540.460,13.9,PXL
175974:2092,48:48,09/09/11 19:27:28,STABLE BEAMS,3500,61061.203,60520.948,14.1,PXL
175974:2092,49:49,09/09/11 19:27:51,STABLE BEAMS,3500,61269.275,60567.829,14.2,PXL
175974:2092,50:50,09/09/11 19:28:15,STABLE BEAMS,3500,63149.544,62422.264,14.6,PXL
175974:2092,51:51,09/09/11 19:28:38,STABLE BEAMS,3500,62161.061,61614.904,14.4,PXL
175974:2092,52:52,09/09/11 19:29:01,STABLE BEAMS,3500,59112.454,58433.222,13.7,PXL
175974:2092,53:53,09/09/11 19:29:25,STABLE BEAMS,3500,58094.997,57580.633,13.5,PXL
175974:2092,54:54,09/09/11 19:29:48,STABLE BEAMS,3500,59582.846,59058.292,13.8,PXL
175974:2092,55:55,09/09/11 19:30:11,STABLE BEAMS,3500,60859.311,60158.595,14.1,PXL
175974:2092,56:56,09/09/11 19:30:35,STABLE BEAMS,3500,58111.917,57607.189,13.5,PXL
175974:2092,57:57,09/09/11 19:30:58,STABLE BEAMS,3500,60037.663,59515.041,13.9,PXL
175974:2092,58:58,09/09/11 19:31:21,STABLE BEAMS,3500,60883.361,60225.623,14.1,PXL
175974:2092,59:59,09/09/11 19:31:45,STABLE BEAMS,3500,61605.039,60896.760,14.3,PXL
175974:2092,60:60,09/09/11 19:32:08,STABLE BEAMS,3500,60238.804,59712.371,14.0,PXL
175974:2092,61:61,09/09/11 19:32:31,STABLE BEAMS,3500,61962.151,61416.587,14.4,PXL
175974:2092,62:62,09/09/11 19:32:55,STABLE BEAMS,3500,61827.567,61171.665,14.3,PXL
175974:2092,63:63,09/09/11 19:33:18,STABLE BEAMS,3500,58809.772,58301.258,13.6,PXL
175974:2092,64:64,09/09/11 19:33:41,STABLE BEAMS,3500,59058.621,58383.794,13.7,PXL
175974:2092,65:65,09/09/11 19:34:05,STABLE BEAMS,3500,60202.728,59683.500,14.0,PXL
175974:2092,66:66,09/09/11 19:34:28,STABLE BEAMS,3500,60573.532,60051.782,14.0,PXL
175974:2092,67:67,09/09/11 19:34:51,STABLE BEAMS,3500,57660.293,56841.497,13.4,PXL
175974:2092,68:68,09/09/11 19:35:15,STABLE BEAMS,3500,58804.314,58137.213,13.6,PXL
175974:2092,69:69,09/09/11 19:35:38,STABLE BEAMS,3500,61056.582,60367.727,14.1,PXL
175974:2092,70:70,09/09/11 19:36:01,STABLE BEAMS,3500,61657.796,60955.834,14.3,PXL
175974:2092,71:71,09/09/11 19:36:25,STABLE BEAMS,3500,62243.331,61712.565,14.4,PXL
175974:2092,72:72,09/09/11 19:36:48,STABLE BEAMS,3500,58778.101,58111.779,13.6,PXL
175974:2092,73:73,09/09/11 19:37:11,STABLE BEAMS,3500,61117.522,60433.186,14.2,PXL
175974:2092,74:74,09/09/11 19:37:35,STABLE BEAMS,3500,57607.338,56961.149,13.3,PXL
175974:2092,75:75,09/09/11 19:37:58,STABLE BEAMS,3500,59369.441,58850.792,13.8,PXL
175974:2092,76:76,09/09/11 19:38:21,STABLE BEAMS,3500,58646.562,57990.031,13.6,PXL
175974:2092,77:77,09/09/11 19:38:45,STABLE BEAMS,3500,60887.476,60364.572,14.1,PXL
175974:2092,78:78,09/09/11 19:39:08,STABLE BEAMS,3500,59235.376,58562.454,13.7,PXL
175974:2092,79:79,09/09/11 19:39:31,STABLE BEAMS,3500,60739.906,60055.752,14.1,PXL
175974:2092,80:80,09/09/11 19:39:55,STABLE BEAMS,3500,59748.128,59235.349,13.8,PXL
175974:2092,81:81,09/09/11 19:40:18,STABLE BEAMS,3500,59763.869,59086.379,13.8,PXL
175974:2092,82:82,09/09/11 19:40:41,STABLE BEAMS,3500,61570.688,61036.958,14.3,PXL
175974:2092,83:83,09/09/11 19:41:05,STABLE BEAMS,3500,63144.672,62263.652,14.6,PXL
175974:2092,84:84,09/09/11 19:41:28,STABLE BEAMS,3500,59961.072,59446.963,13.9,PXL
175974:2092,85:85,09/09/11 19:41:51,STABLE BEAMS,3500,59649.449,58821.349,13.8,PXL
175974:2092,86:86,09/09/11 19:42:15,STABLE BEAMS,3500,61947.883,61247.427,14.4,PXL
175974:2092,87:87,09/09/11 19:42:38,STABLE BEAMS,3500,60275.278,59762.750,14.0,PXL
175974:2092,88:88,09/09/11 19:43:01,STABLE BEAMS,3500,59284.427,58788.416,13.7,PXL
175974:2092,89:89,09/09/11 19:43:25,STABLE BEAMS,3500,59990.802,59488.644,13.9,PXL
175974:2092,90:90,09/09/11 19:43:48,STABLE BEAMS,3500,58690.993,58202.841,13.6,PXL
175974:2092,91:91,09/09/11 19:44:11,STABLE BEAMS,3500,57039.735,56415.264,13.2,PXL
175974:2092,92:92,09/09/11 19:44:35,STABLE BEAMS,3500,57684.116,57209.666,13.4,PXL
175974:2092,93:93,09/09/11 19:44:58,STABLE BEAMS,3500,61046.930,60543.999,14.1,PXL
175974:2092,94:94,09/09/11 19:45:21,STABLE BEAMS,3500,59668.566,59177.426,13.8,PXL
175974:2092,95:95,09/09/11 19:45:45,STABLE BEAMS,3500,57269.587,56636.785,13.3,PXL
175974:2092,96:96,09/09/11 19:46:08,STABLE BEAMS,3500,56206.574,55747.564,13.0,PXL
175974:2092,97:97,09/09/11 19:46:31,STABLE BEAMS,3500,57704.900,57225.943,13.4,PXL
175974:2092,98:98,09/09/11 19:46:55,STABLE BEAMS,3500,57435.517,56961.013,13.3,PXL
175974:2092,99:99,09/09/11 19:47:18,STABLE BEAMS,3500,59233.276,58587.036,13.7,PXL
175974:2092,100:100,09/09/11 19:47:41,STABLE BEAMS,3500,59858.313,59369.841,13.9,PXL
175974:2092,101:101,09/09/11 19:48:05,STABLE BEAMS,3500,58685.302,58203.006,13.6,PXL
175974:2092,102:102,09/09/11 19:48:28,STABLE BEAMS,3500,57560.676,57088.970,13.3,PXL
175974:2092,103:103,09/09/11 19:48:51,STABLE BEAMS,3500,57904.305,57285.642,13.4,PXL
175974:2092,104:104,09/09/11 19:49:15,STABLE BEAMS,3500,58351.353,57877.125,13.5,PXL
175974:2092,105:105,09/09/11 19:49:38,STABLE BEAMS,3500,62485.949,61961.565,14.5,PXL
175974:2092,106:106,09/09/11 19:50:01,STABLE BEAMS,3500,58049.633,57571.068,13.5,PXL
175974:2092,107:107,09/09/11 19:50:25,STABLE BEAMS,3500,59126.789,58639.720,13.7,PXL
175974:2092,108:108,09/09/11 19:50:48,STABLE BEAMS,3500,59643.969,59140.278,13.8,PXL
175974:2092,109:109,09/09/11 19:51:11,STABLE BEAMS,3500,58554.463,57745.442,13.6,PXL
175974:2092,110:110,09/09/11 19:51:35,STABLE BEAMS,3500,60500.116,59672.495,14.0,PXL
175974:2092,111:111,09/09/11 19:51:58,STABLE BEAMS,3500,58391.447,57745.605,13.5,PXL
175974:2092,112:112,09/09/11 19:52:21,STABLE BEAMS,3500,55599.475,55130.601,12.9,PXL
175974:2092,113:113,09/09/11 19:52:45,STABLE BEAMS,3500,57842.727,57046.420,13.4,PXL
175974:2092,114:114,09/09/11 19:53:08,STABLE BEAMS,3500,59156.190,58662.625,13.7,PXL
175974:2092,115:115,09/09/11 19:53:31,STABLE BEAMS,3500,57770.667,57285.437,13.4,PXL
175974:2092,116:116,09/09/11 19:53:55,STABLE BEAMS,3500,61552.414,60874.547,14.3,PXL
175974:2092,117:117,09/09/11 19:54:18,STABLE BEAMS,3500,56683.363,56204.948,13.1,PXL
175974:2092,118:118,09/09/11 19:54:41,STABLE BEAMS,3500,61234.577,60722.879,14.2,PXL
175974:2092,119:119,09/09/11 19:55:05,STABLE BEAMS,3500,57553.870,57075.706,13.3,PXL
175974:2092,120:120,09/09/11 19:55:28,STABLE BEAMS,3500,61197.653,60691.863,14.2,PXL
175974:2092,121:121,09/09/11 19:55:51,STABLE BEAMS,3500,57972.564,57494.939,13.4,PXL
175974:2092,122:122,09/09/11 19:56:15,STABLE BEAMS,3500,58430.300,57782.867,13.5,PXL
175974:2092,123:123,09/09/11 19:56:38,STABLE BEAMS,3500,58680.732,58191.610,13.6,PXL
175974:2092,124:124,09/09/11 19:57:01,STABLE BEAMS,3500,59430.996,15854.343,13.8,PXL
175975:2092,1:1,09/09/11 20:00:18,STABLE BEAMS,3500,61738.029,5949.678,14.3,PXL
175975:2092,2:2,09/09/11 20:00:41,STABLE BEAMS,3500,66991.816,9862.816,15.5,PXL
175975:2092,3:3,09/09/11 20:01:04,STABLE BEAMS,3500,56633.247,54577.535,13.1,PXL
175975:2092,4:4,09/09/11 20:01:27,STABLE BEAMS,3500,62176.933,61670.043,14.4,PXL
175975:2092,5:5,09/09/11 20:01:51,STABLE BEAMS,3500,58346.874,57714.422,13.5,PXL
175975:2092,6:6,09/09/11 20:02:14,STABLE BEAMS,3500,57507.772,56875.594,13.3,PXL
175975:2092,7:7,09/09/11 20:02:37,STABLE BEAMS,3500,58807.661,58326.521,13.6,PXL
175975:2092,8:8,09/09/11 20:03:01,STABLE BEAMS,3500,58822.537,58182.020,13.6,PXL
175975:2092,9:9,09/09/11 20:03:24,STABLE BEAMS,3500,56363.062,55894.430,13.1,PXL
175975:2092,10:10,09/09/11 20:03:47,STABLE BEAMS,3500,58503.061,58023.769,13.6,PXL
175975:2092,11:11,09/09/11 20:04:11,STABLE BEAMS,3500,56116.483,55543.225,13.0,PXL
175975:2092,12:12,09/09/11 20:04:34,STABLE BEAMS,3500,58052.007,57417.930,13.5,PXL
175975:2092,13:13,09/09/11 20:04:57,STABLE BEAMS,3500,54474.787,53920.339,12.6,PXL
175975:2092,14:14,09/09/11 20:05:21,STABLE BEAMS,3500,57883.914,57253.420,13.4,PXL
175975:2092,15:15,09/09/11 20:05:44,STABLE BEAMS,3500,57213.314,56748.338,13.3,PXL
175975:2092,16:16,09/09/11 20:06:07,STABLE BEAMS,3500,57058.783,56438.857,13.2,PXL
175975:2092,17:17,09/09/11 20:06:31,STABLE BEAMS,3500,59050.893,58567.961,13.7,PXL
175975:2092,18:18,09/09/11 20:06:54,STABLE BEAMS,3500,58070.571,57601.132,13.5,PXL
175975:2092,19:19,09/09/11 20:07:17,STABLE BEAMS,3500,57527.349,56764.493,13.3,PXL
175975:2092,20:20,09/09/11 20:07:41,STABLE BEAMS,3500,58804.041,58326.806,13.6,PXL
175975:2092,21:21,09/09/11 20:08:04,STABLE BEAMS,3500,56755.350,56296.113,13.2,PXL
175975:2092,22:22,09/09/11 20:08:27,STABLE BEAMS,3500,56990.535,56528.251,13.2,PXL
175975:2092,23:23,09/09/11 20:08:51,STABLE BEAMS,3500,56890.383,56429.873,13.2,PXL
175975:2092,24:24,09/09/11 20:09:14,STABLE BEAMS,3500,55031.952,54144.676,12.8,PXL
175975:2092,25:25,09/09/11 20:09:37,STABLE BEAMS,3500,57750.532,57129.083,13.4,PXL
175975:2092,26:26,09/09/11 20:10:01,STABLE BEAMS,3500,58227.890,57382.015,13.5,PXL
175975:2092,27:27,09/09/11 20:10:24,STABLE BEAMS,3500,59037.012,58563.919,13.7,PXL
175975:2092,28:28,09/09/11 20:10:47,STABLE BEAMS,3500,58957.769,58487.528,13.7,PXL
175975:2092,29:29,09/09/11 20:11:11,STABLE BEAMS,3500,60204.725,59715.637,14.0,PXL
175975:2092,30:30,09/09/11 20:11:34,STABLE BEAMS,3500,58577.763,57828.509,13.6,PXL
175975:2092,31:31,09/09/11 20:11:57,STABLE BEAMS,3500,54534.890,54088.150,12.6,PXL
175975:2092,32:32,09/09/11 20:12:21,STABLE BEAMS,3500,60963.925,60354.532,14.1,PXL
175975:2092,33:33,09/09/11 20:12:44,STABLE BEAMS,3500,57615.573,57149.271,13.4,PXL
175975:2092,34:34,09/09/11 20:13:07,STABLE BEAMS,3500,57110.339,56649.934,13.2,PXL
175975:2092,35:35,09/09/11 20:13:31,STABLE BEAMS,3500,56089.030,55331.387,13.0,PXL
175975:2092,36:36,09/09/11 20:13:54,STABLE BEAMS,3500,61130.025,60633.828,14.2,PXL
175975:2092,37:37,09/09/11 20:14:17,STABLE BEAMS,3500,57335.399,56868.368,13.3,PXL
175975:2092,38:38,09/09/11 20:14:41,STABLE BEAMS,3500,58008.731,57541.353,13.4,PXL
175975:2092,39:39,09/09/11 20:15:04,STABLE BEAMS,3500,57674.020,57212.411,13.4,PXL
175975:2092,40:40,09/09/11 20:15:27,STABLE BEAMS,3500,56633.350,56174.382,13.1,PXL
175975:2092,41:41,09/09/11 20:15:51,STABLE BEAMS,3500,56073.123,55261.202,13.0,PXL
175975:2092,42:42,09/09/11 20:16:14,STABLE BEAMS,3500,55993.169,55388.788,13.0,PXL
175975:2092,43:43,09/09/11 20:16:37,STABLE BEAMS,3500,57914.379,57299.880,13.4,PXL
175975:2092,44:44,09/09/11 20:17:01,STABLE BEAMS,3500,55961.406,55515.040,13.0,PXL
175975:2092,45:45,09/09/11 20:17:24,STABLE BEAMS,3500,53843.472,53265.421,12.5,PXL
175975:2092,46:46,09/09/11 20:17:47,STABLE BEAMS,3500,57394.729,56775.662,13.3,PXL
175975:2092,47:47,09/09/11 20:18:11,STABLE BEAMS,3500,56015.831,55417.822,13.0,PXL
175975:2092,48:48,09/09/11 20:18:34,STABLE BEAMS,3500,54606.490,54170.621,12.7,PXL
175975:2092,49:49,09/09/11 20:18:57,STABLE BEAMS,3500,56483.623,56036.212,13.1,PXL
175975:2092,50:50,09/09/11 20:19:21,STABLE BEAMS,3500,57133.695,56673.829,13.2,PXL
175975:2092,51:51,09/09/11 20:19:44,STABLE BEAMS,3500,57460.552,56852.995,13.3,PXL
175975:2092,52:52,09/09/11 20:20:07,STABLE BEAMS,3500,57251.842,56795.307,13.3,PXL
175975:2092,53:53,09/09/11 20:20:31,STABLE BEAMS,3500,58427.273,57964.896,13.5,PXL
175975:2092,54:54,09/09/11 20:20:54,STABLE BEAMS,3500,56740.286,56288.159,13.1,PXL
175975:2092,55:55,09/09/11 20:21:17,STABLE BEAMS,3500,57807.904,57351.057,13.4,PXL
175975:2092,56:56,09/09/11 20:21:41,STABLE BEAMS,3500,55153.907,54562.105,12.8,PXL
175975:2092,57:57,09/09/11 20:22:04,STABLE BEAMS,3500,56254.669,55809.819,13.0,PXL
175975:2092,58:58,09/09/11 20:22:27,STABLE BEAMS,3500,56746.631,56292.882,13.1,PXL
175975:2092,59:59,09/09/11 20:22:51,STABLE BEAMS,3500,58606.042,58138.322,13.6,PXL
175975:2092,60:60,09/09/11 20:23:14,STABLE BEAMS,3500,59252.387,58782.398,13.7,PXL
175975:2092,61:61,09/09/11 20:23:37,STABLE BEAMS,3500,58317.929,57853.333,13.5,PXL
175975:2092,62:62,09/09/11 20:24:01,STABLE BEAMS,3500,56833.574,56384.597,13.2,PXL
175975:2092,63:63,09/09/11 20:24:24,STABLE BEAMS,3500,56458.138,56008.878,13.1,PXL
175975:2092,64:64,09/09/11 20:24:47,STABLE BEAMS,3500,54536.865,53952.639,12.6,PXL
175975:2092,65:65,09/09/11 20:25:11,STABLE BEAMS,3500,54738.979,54209.237,12.7,PXL
175975:2092,66:66,09/09/11 20:25:34,STABLE BEAMS,3500,55214.147,54784.764,12.8,PXL
175975:2092,67:67,09/09/11 20:25:57,STABLE BEAMS,3500,57389.829,56938.803,13.3,PXL
175975:2092,68:68,09/09/11 20:26:21,STABLE BEAMS,3500,56669.995,56228.768,13.1,PXL
175975:2092,69:69,09/09/11 20:26:44,STABLE BEAMS,3500,55174.713,54737.340,12.8,PXL
175975:2092,70:70,09/09/11 20:27:07,STABLE BEAMS,3500,55903.511,55466.938,13.0,PXL
175975:2092,71:71,09/09/11 20:27:31,STABLE BEAMS,3500,55196.334,54766.388,12.8,PXL
175975:2092,72:72,09/09/11 20:27:54,STABLE BEAMS,3500,56749.614,55995.434,13.2,PXL
175975:2092,73:73,09/09/11 20:28:17,STABLE BEAMS,3500,55852.900,55057.928,12.9,PXL
175975:2092,74:74,09/09/11 20:28:41,STABLE BEAMS,3500,55491.503,54903.994,12.9,PXL
175975:2092,75:75,09/09/11 20:29:04,STABLE BEAMS,3500,52410.058,51861.623,12.1,PXL
175975:2092,76:76,09/09/11 20:29:27,STABLE BEAMS,3500,57582.006,57131.963,13.3,PXL
175975:2092,77:77,09/09/11 20:29:51,STABLE BEAMS,3500,56360.882,55762.471,13.1,PXL
175975:2092,78:78,09/09/11 20:30:14,STABLE BEAMS,3500,57110.282,56656.929,13.2,PXL
175975:2092,79:79,09/09/11 20:30:37,STABLE BEAMS,3500,57688.379,57238.394,13.4,PXL
175975:2092,80:80,09/09/11 20:31:01,STABLE BEAMS,3500,57809.366,57198.469,13.4,PXL
175975:2092,81:81,09/09/11 20:31:24,STABLE BEAMS,3500,54993.998,54563.048,12.7,PXL
175975:2092,82:82,09/09/11 20:31:47,STABLE BEAMS,3500,57186.013,56581.165,13.3,PXL
175975:2092,83:83,09/09/11 20:32:11,STABLE BEAMS,3500,56399.286,55801.856,13.1,PXL
175975:2092,84:84,09/09/11 20:32:34,STABLE BEAMS,3500,55784.305,55339.757,12.9,PXL
175975:2092,85:85,09/09/11 20:32:57,STABLE BEAMS,3500,57749.786,57307.222,13.4,PXL
175975:2092,86:86,09/09/11 20:33:21,STABLE BEAMS,3500,55879.079,55448.265,12.9,PXL
175975:2092,87:87,09/09/11 20:33:44,STABLE BEAMS,3500,53960.953,53391.502,12.5,PXL
175975:2092,88:88,09/09/11 20:34:07,STABLE BEAMS,3500,58787.588,58170.788,13.6,PXL
175975:2092,89:89,09/09/11 20:34:31,STABLE BEAMS,3500,55964.115,55530.666,13.0,PXL
175975:2092,90:90,09/09/11 20:34:54,STABLE BEAMS,3500,57046.877,56598.548,13.2,PXL
175975:2092,93:93,09/09/11 20:36:04,STABLE BEAMS,3500,55547.606,55119.618,12.9,PXL
175975:2092,94:94,09/09/11 20:36:27,STABLE BEAMS,3500,55291.244,54563.243,12.8,PXL
175975:2092,95:95,09/09/11 20:36:51,STABLE BEAMS,3500,55692.832,55263.189,12.9,PXL
175975:2092,96:96,09/09/11 20:37:14,STABLE BEAMS,3500,55062.109,54487.917,12.8,PXL
175975:2092,97:97,09/09/11 20:37:37,STABLE BEAMS,3500,57659.155,57060.983,13.4,PXL
175975:2092,98:98,09/09/11 20:38:01,STABLE BEAMS,3500,56020.981,55436.272,13.0,PXL
175975:2092,99:99,09/09/11 20:38:24,STABLE BEAMS,3500,56717.692,56270.954,13.1,PXL
175975:2092,100:100,09/09/11 20:38:47,STABLE BEAMS,3500,53371.850,52815.730,12.4,PXL
175975:2092,101:101,09/09/11 20:39:11,STABLE BEAMS,3500,57909.939,57465.417,13.4,PXL
175975:2092,104:104,09/09/11 20:40:21,STABLE BEAMS,3500,56207.775,55777.026,13.0,PXL
175975:2092,105:105,09/09/11 20:40:44,STABLE BEAMS,3500,57278.209,56673.168,13.3,PXL
175975:2092,106:106,09/09/11 20:41:07,STABLE BEAMS,3500,56122.766,55693.082,13.0,PXL
175975:2092,107:107,09/09/11 20:41:31,STABLE BEAMS,3500,54570.448,54003.354,12.6,PXL
175975:2092,108:108,09/09/11 20:41:54,STABLE BEAMS,3500,54433.583,54012.809,12.6,PXL
175975:2092,109:109,09/09/11 20:42:17,STABLE BEAMS,3500,56531.029,56045.044,13.1,PXL
175975:2092,110:110,09/09/11 20:42:41,STABLE BEAMS,3500,58530.555,58078.854,13.6,PXL
175975:2092,111:111,09/09/11 20:43:04,STABLE BEAMS,3500,54734.910,54313.897,12.7,PXL
175975:2092,112:112,09/09/11 20:43:27,STABLE BEAMS,3500,57841.430,57395.908,13.4,PXL
175975:2092,113:113,09/09/11 20:43:51,STABLE BEAMS,3500,57465.669,56871.734,13.3,PXL
175975:2092,114:114,09/09/11 20:44:14,STABLE BEAMS,3500,55736.904,55309.391,12.9,PXL
175975:2092,115:115,09/09/11 20:44:37,STABLE BEAMS,3500,54714.365,54292.265,12.7,PXL
175975:2092,116:116,09/09/11 20:45:01,STABLE BEAMS,3500,56659.028,55914.784,13.1,PXL
175975:2092,117:117,09/09/11 20:45:24,STABLE BEAMS,3500,56818.146,56384.310,13.2,PXL
175975:2092,118:118,09/09/11 20:45:47,STABLE BEAMS,3500,56644.265,56213.718,13.1,PXL
175975:2092,119:119,09/09/11 20:46:11,STABLE BEAMS,3500,56812.768,56376.338,13.2,PXL
175975:2092,120:120,09/09/11 20:46:34,STABLE BEAMS,3500,55050.636,54482.176,12.8,PXL
175975:2092,121:121,09/09/11 20:46:57,STABLE BEAMS,3500,55441.097,55015.870,12.8,PXL
175975:2092,122:122,09/09/11 20:47:21,STABLE BEAMS,3500,55774.505,55353.419,12.9,PXL
175975:2092,123:123,09/09/11 20:47:44,STABLE BEAMS,3500,54878.155,54311.330,12.7,PXL
175975:2092,124:124,09/09/11 20:48:07,STABLE BEAMS,3500,53898.243,53487.818,12.5,PXL
175975:2092,125:125,09/09/11 20:48:31,STABLE BEAMS,3500,56446.886,55649.430,13.1,PXL
175975:2092,126:126,09/09/11 20:48:54,STABLE BEAMS,3500,53994.451,53438.742,12.5,PXL
175975:2092,127:127,09/09/11 20:49:17,STABLE BEAMS,3500,54893.880,54476.612,12.7,PXL
175975:2092,128:128,09/09/11 20:49:41,STABLE BEAMS,3500,55614.004,54889.119,12.9,PXL
175975:2092,129:129,09/09/11 20:50:04,STABLE BEAMS,3500,56124.673,55700.657,13.0,PXL
175975:2092,130:130,09/09/11 20:50:27,STABLE BEAMS,3500,57707.535,57265.869,13.4,PXL
175975:2092,131:131,09/09/11 20:50:51,STABLE BEAMS,3500,56696.066,56117.233,13.1,PXL
175975:2092,132:132,09/09/11 20:51:14,STABLE BEAMS,3500,54523.582,54106.666,12.6,PXL
175975:2092,133:133,09/09/11 20:51:37,STABLE BEAMS,3500,55842.912,55419.385,12.9,PXL
175975:2092,134:134,09/09/11 20:52:00,STABLE BEAMS,3500,53455.606,53048.325,12.4,PXL
175975:2092,135:135,09/09/11 20:52:24,STABLE BEAMS,3500,56613.437,56187.320,13.1,PXL
175975:2092,136:136,09/09/11 20:52:47,STABLE BEAMS,3500,54472.476,54057.329,12.6,PXL
175975:2092,137:137,09/09/11 20:53:10,STABLE BEAMS,3500,54116.668,53415.551,12.5,PXL
175975:2092,138:138,09/09/11 20:53:34,STABLE BEAMS,3500,53383.147,52984.275,12.4,PXL
175975:2092,139:139,09/09/11 20:53:57,STABLE BEAMS,3500,55007.252,54445.866,12.7,PXL
175975:2092,140:140,09/09/11 20:54:20,STABLE BEAMS,3500,53651.517,53244.041,12.4,PXL
175975:2092,141:141,09/09/11 20:54:44,STABLE BEAMS,3500,53269.689,52868.187,12.3,PXL
175975:2092,142:142,09/09/11 20:55:07,STABLE BEAMS,3500,53111.999,52564.997,12.3,PXL
175975:2092,143:143,09/09/11 20:55:30,STABLE BEAMS,3500,55284.603,54722.793,12.8,PXL
175975:2092,144:144,09/09/11 20:55:54,STABLE BEAMS,3500,52782.462,52333.698,12.2,PXL
175975:2092,145:145,09/09/11 20:56:17,STABLE BEAMS,3500,54707.479,54208.302,12.7,PXL
175975:2092,146:146,09/09/11 20:56:40,STABLE BEAMS,3500,54807.420,54395.344,12.7,PXL
175975:2092,147:147,09/09/11 20:57:04,STABLE BEAMS,3500,53864.205,53314.276,12.5,PXL
175975:2092,148:148,09/09/11 20:57:27,STABLE BEAMS,3500,57114.715,56531.412,13.2,PXL
175975:2092,149:149,09/09/11 20:57:50,STABLE BEAMS,3500,54848.567,54428.670,12.7,PXL
175975:2092,150:150,09/09/11 20:58:14,STABLE BEAMS,3500,54488.770,54078.435,12.6,PXL
175975:2092,151:151,09/09/11 20:58:37,STABLE BEAMS,3500,55611.967,55042.113,12.9,PXL
175975:2092,152:152,09/09/11 20:59:00,STABLE BEAMS,3500,54052.558,53645.063,12.5,PXL
175975:2092,153:153,09/09/11 20:59:24,STABLE BEAMS,3500,55118.127,54706.666,12.8,PXL
175975:2092,154:154,09/09/11 20:59:47,STABLE BEAMS,3500,53990.843,53242.692,12.5,PXL
175975:2092,155:155,09/09/11 21:00:10,STABLE BEAMS,3500,54204.561,53654.856,12.6,PXL
175975:2092,156:156,09/09/11 21:00:34,STABLE BEAMS,3500,54979.189,54564.128,12.7,PXL
175975:2092,157:157,09/09/11 21:00:57,STABLE BEAMS,3500,56151.774,55734.682,13.0,PXL
175975:2092,158:158,09/09/11 21:01:20,STABLE BEAMS,3500,54951.929,54541.808,12.7,PXL
175975:2092,159:159,09/09/11 21:01:44,STABLE BEAMS,3500,57065.271,56635.836,13.2,PXL
175975:2092,160:160,09/09/11 21:02:07,STABLE BEAMS,3500,52877.423,52482.353,12.3,PXL
175975:2092,161:161,09/09/11 21:02:30,STABLE BEAMS,3500,55874.395,55297.805,12.9,PXL
175975:2092,162:162,09/09/11 21:02:54,STABLE BEAMS,3500,53955.598,53554.448,12.5,PXL
175975:2092,163:163,09/09/11 21:03:17,STABLE BEAMS,3500,54481.918,54073.847,12.6,PXL
175975:2092,164:164,09/09/11 21:03:40,STABLE BEAMS,3500,51121.529,50735.947,11.8,PXL
175975:2092,165:165,09/09/11 21:04:04,STABLE BEAMS,3500,53149.333,52748.078,12.3,PXL
175975:2092,166:166,09/09/11 21:04:27,STABLE BEAMS,3500,52501.827,52112.361,12.2,PXL
175975:2092,167:167,09/09/11 21:04:50,STABLE BEAMS,3500,57679.985,57255.794,13.4,PXL
175975:2092,168:168,09/09/11 21:05:14,STABLE BEAMS,3500,54615.414,54210.853,12.7,PXL
175975:2092,169:169,09/09/11 21:05:37,STABLE BEAMS,3500,55870.707,55456.652,12.9,PXL
175975:2092,170:170,09/09/11 21:06:00,STABLE BEAMS,3500,54222.642,53468.044,12.6,PXL
175975:2092,171:171,09/09/11 21:06:24,STABLE BEAMS,3500,52807.685,52132.461,12.2,PXL
175975:2092,172:172,09/09/11 21:06:47,STABLE BEAMS,3500,54098.109,53699.227,12.5,PXL
175975:2092,173:173,09/09/11 21:07:10,STABLE BEAMS,3500,56139.094,55725.652,13.0,PXL
175975:2092,174:174,09/09/11 21:07:34,STABLE BEAMS,3500,55742.521,55334.833,12.9,PXL
175975:2092,175:175,09/09/11 21:07:57,STABLE BEAMS,3500,56287.871,55722.452,13.0,PXL
175975:2092,176:176,09/09/11 21:08:20,STABLE BEAMS,3500,54594.920,54193.965,12.7,PXL
175975:2092,177:177,09/09/11 21:08:44,STABLE BEAMS,3500,56305.309,55887.090,13.0,PXL
175975:2092,178:178,09/09/11 21:09:07,STABLE BEAMS,3500,53809.314,53407.105,12.5,PXL
175975:2092,179:179,09/09/11 21:09:30,STABLE BEAMS,3500,51935.716,51549.576,12.0,PXL
175975:2092,180:180,09/09/11 21:09:54,STABLE BEAMS,3500,54945.248,53704.354,12.7,PXL
175975:2092,181:181,09/09/11 21:10:17,STABLE BEAMS,3500,53822.660,52908.895,12.5,PXL
175975:2092,182:182,09/09/11 21:10:40,STABLE BEAMS,3500,52518.024,51454.471,12.2,PXL
175975:2092,183:183,09/09/11 21:11:04,STABLE BEAMS,3500,53808.176,52713.300,12.5,PXL
175975:2092,184:184,09/09/11 21:11:27,STABLE BEAMS,3500,54152.277,52923.219,12.5,PXL
175975:2092,185:185,09/09/11 21:11:50,STABLE BEAMS,3500,53456.710,52232.307,12.4,PXL
175975:2092,186:186,09/09/11 21:12:14,STABLE BEAMS,3500,53295.629,51798.622,12.3,PXL
175975:2092,187:187,09/09/11 21:12:37,STABLE BEAMS,3500,55606.714,54343.775,12.9,PXL
175975:2092,188:188,09/09/11 21:13:00,STABLE BEAMS,3500,51445.313,50393.559,11.9,PXL
175975:2092,189:189,09/09/11 21:13:24,STABLE BEAMS,3500,55112.077,53999.887,12.8,PXL
175975:2092,190:190,09/09/11 21:13:47,STABLE BEAMS,3500,55176.409,53918.964,12.8,PXL
175975:2092,191:191,09/09/11 21:14:10,STABLE BEAMS,3500,52945.916,51458.055,12.3,PXL
175975:2092,192:192,09/09/11 21:14:34,STABLE BEAMS,3500,52795.130,51472.008,12.2,PXL
175975:2092,193:193,09/09/11 21:14:57,STABLE BEAMS,3500,54413.038,53321.154,12.6,PXL
175975:2092,194:194,09/09/11 21:15:20,STABLE BEAMS,3500,52229.013,50899.621,12.1,PXL
175975:2092,195:195,09/09/11 21:15:44,STABLE BEAMS,3500,55037.688,53775.562,12.8,PXL
175975:2092,196:196,09/09/11 21:16:07,STABLE BEAMS,3500,51847.134,50683.136,12.0,PXL
175975:2092,197:197,09/09/11 21:16:30,STABLE BEAMS,3500,52699.997,51648.959,12.2,PXL
175975:2092,198:198,09/09/11 21:16:54,STABLE BEAMS,3500,55221.443,54045.732,12.8,PXL
175975:2092,199:199,09/09/11 21:17:17,STABLE BEAMS,3500,52286.356,51403.490,12.1,PXL
175975:2092,200:200,09/09/11 21:17:40,STABLE BEAMS,3500,51847.987,50698.959,12.0,PXL
175975:2092,201:201,09/09/11 21:18:04,STABLE BEAMS,3500,54073.871,52737.380,12.5,PXL
175975:2092,202:202,09/09/11 21:18:27,STABLE BEAMS,3500,53797.567,52893.153,12.5,PXL
175975:2092,203:203,09/09/11 21:18:50,STABLE BEAMS,3500,53989.637,53082.481,12.5,PXL
175975:2092,204:204,09/09/11 21:19:14,STABLE BEAMS,3500,54466.176,53408.028,12.6,PXL
175975:2092,205:205,09/09/11 21:19:37,STABLE BEAMS,3500,54414.006,53490.166,12.6,PXL
175975:2092,206:206,09/09/11 21:20:00,STABLE BEAMS,3500,52099.204,50940.249,12.1,PXL
175975:2092,207:207,09/09/11 21:20:24,STABLE BEAMS,3500,55595.690,54663.883,12.9,PXL
175975:2092,208:208,09/09/11 21:20:47,STABLE BEAMS,3500,53739.882,52840.713,12.5,PXL
175975:2092,209:209,09/09/11 21:21:10,STABLE BEAMS,3500,51147.218,50296.376,11.9,PXL
175975:2092,210:210,09/09/11 21:21:34,STABLE BEAMS,3500,52351.622,51231.124,12.1,PXL
175975:2092,211:211,09/09/11 21:21:57,STABLE BEAMS,3500,51053.731,50064.516,11.8,PXL
175975:2092,212:212,09/09/11 21:22:20,STABLE BEAMS,3500,53235.958,52350.687,12.3,PXL
175975:2092,213:213,09/09/11 21:22:44,STABLE BEAMS,3500,54585.086,53562.384,12.6,PXL
175975:2092,214:214,09/09/11 21:23:07,STABLE BEAMS,3500,52614.591,51453.409,12.2,PXL
175975:2092,215:215,09/09/11 21:23:30,STABLE BEAMS,3500,55113.084,54026.064,12.8,PXL
175975:2092,216:216,09/09/11 21:23:54,STABLE BEAMS,3500,51606.889,50125.950,12.0,PXL
175975:2092,217:217,09/09/11 21:24:17,STABLE BEAMS,3500,55137.055,53916.276,12.8,PXL
175975:2092,218:218,09/09/11 21:24:40,STABLE BEAMS,3500,53202.249,52032.927,12.3,PXL
175975:2092,219:219,09/09/11 21:25:04,STABLE BEAMS,3500,50253.743,49280.640,11.6,PXL
175975:2092,220:220,09/09/11 21:25:27,STABLE BEAMS,3500,52196.909,50762.867,12.1,PXL
175975:2092,221:221,09/09/11 21:25:50,STABLE BEAMS,3500,51709.767,50564.163,12.0,PXL
175975:2092,222:222,09/09/11 21:26:14,STABLE BEAMS,3500,50158.360,48926.691,11.6,PXL
175975:2092,223:223,09/09/11 21:26:37,STABLE BEAMS,3500,52152.336,51016.097,12.1,PXL
175975:2092,224:224,09/09/11 21:27:00,STABLE BEAMS,3500,50380.262,49401.768,11.7,PXL
175975:2092,225:225,09/09/11 21:27:24,STABLE BEAMS,3500,53051.201,51896.729,12.3,PXL
175975:2092,226:226,09/09/11 21:27:47,STABLE BEAMS,3500,53600.803,52276.093,12.4,PXL
175975:2092,227:227,09/09/11 21:28:10,STABLE BEAMS,3500,52180.149,51025.972,12.1,PXL
175975:2092,228:228,09/09/11 21:28:34,STABLE BEAMS,3500,55268.229,53760.552,12.8,PXL
175975:2092,229:229,09/09/11 21:28:57,STABLE BEAMS,3500,55937.413,54854.902,13.0,PXL
175975:2092,230:230,09/09/11 21:29:20,STABLE BEAMS,3500,53907.212,52711.952,12.5,PXL
175975:2092,231:231,09/09/11 21:29:44,STABLE BEAMS,3500,52446.561,51359.553,12.2,PXL
175975:2092,232:232,09/09/11 21:30:07,STABLE BEAMS,3500,50936.995,49696.444,11.8,PXL
175975:2092,233:233,09/09/11 21:30:30,STABLE BEAMS,3500,52868.562,51856.284,12.3,PXL
175975:2092,234:234,09/09/11 21:30:54,STABLE BEAMS,3500,52648.379,51398.726,12.2,PXL
175975:2092,235:235,09/09/11 21:31:17,STABLE BEAMS,3500,52143.236,51294.901,12.1,PXL
175975:2092,236:236,09/09/11 21:31:40,STABLE BEAMS,3500,53003.829,51711.327,12.3,PXL
175975:2092,237:237,09/09/11 21:32:04,STABLE BEAMS,3500,52317.179,51323.069,12.1,PXL
175975:2092,238:238,09/09/11 21:32:27,STABLE BEAMS,3500,51631.145,50226.389,12.0,PXL
175975:2092,239:239,09/09/11 21:32:50,STABLE BEAMS,3500,50555.668,49465.937,11.7,PXL
175975:2092,240:240,09/09/11 21:33:14,STABLE BEAMS,3500,52610.232,51757.115,12.2,PXL
175975:2092,241:241,09/09/11 21:33:37,STABLE BEAMS,3500,52896.807,51761.095,12.3,PXL
175975:2092,242:242,09/09/11 21:34:00,STABLE BEAMS,3500,52658.743,51677.116,12.2,PXL
175975:2092,243:243,09/09/11 21:34:24,STABLE BEAMS,3500,52121.513,50865.434,12.1,PXL
175975:2092,244:244,09/09/11 21:34:47,STABLE BEAMS,3500,50281.248,49199.529,11.7,PXL
175975:2092,245:245,09/09/11 21:35:10,STABLE BEAMS,3500,52895.225,51779.331,12.3,PXL
175975:2092,246:246,09/09/11 21:35:34,STABLE BEAMS,3500,53129.858,51982.722,12.3,PXL
175975:2092,247:247,09/09/11 21:35:57,STABLE BEAMS,3500,53587.110,52436.368,12.4,PXL
175975:2092,248:248,09/09/11 21:36:20,STABLE BEAMS,3500,54500.084,53322.082,12.6,PXL
175975:2092,249:249,09/09/11 21:36:44,STABLE BEAMS,3500,53875.075,52717.172,12.5,PXL
175975:2092,250:250,09/09/11 21:37:07,STABLE BEAMS,3500,52682.867,51711.092,12.2,PXL
175975:2092,251:251,09/09/11 21:37:30,STABLE BEAMS,3500,51995.990,51028.372,12.0,PXL
175975:2092,252:252,09/09/11 21:37:54,STABLE BEAMS,3500,53086.224,52089.076,12.3,PXL
175975:2092,253:253,09/09/11 21:38:17,STABLE BEAMS,3500,53153.573,52159.656,12.3,PXL
175975:2092,254:254,09/09/11 21:38:40,STABLE BEAMS,3500,51048.409,50100.718,11.8,PXL
175975:2092,255:255,09/09/11 21:39:04,STABLE BEAMS,3500,50800.453,49861.793,11.8,PXL
175975:2092,256:256,09/09/11 21:39:27,STABLE BEAMS,3500,53316.999,52180.373,12.4,PXL
175975:2092,257:257,09/09/11 21:39:50,STABLE BEAMS,3500,51861.646,50897.176,12.0,PXL
175975:2092,258:258,09/09/11 21:40:14,STABLE BEAMS,3500,52276.994,51285.124,12.1,PXL
175975:2092,259:259,09/09/11 21:40:37,STABLE BEAMS,3500,49194.861,48150.104,11.4,PXL
175975:2092,260:260,09/09/11 21:41:00,STABLE BEAMS,3500,53416.434,52143.301,12.4,PXL
175975:2092,261:261,09/09/11 21:41:24,STABLE BEAMS,3500,52362.748,51396.089,12.1,PXL
175975:2092,262:262,09/09/11 21:41:47,STABLE BEAMS,3500,52600.847,51208.984,12.2,PXL
175975:2092,263:263,09/09/11 21:42:10,STABLE BEAMS,3500,50807.010,49852.457,11.8,PXL
175975:2092,264:264,09/09/11 21:42:34,STABLE BEAMS,3500,51041.369,50093.176,11.8,PXL
175975:2092,265:265,09/09/11 21:42:57,STABLE BEAMS,3500,53432.375,52304.009,12.4,PXL
175975:2092,266:266,09/09/11 21:43:20,STABLE BEAMS,3500,54650.545,53087.542,12.7,PXL
175975:2092,267:267,09/09/11 21:43:43,STABLE BEAMS,3500,51294.470,50208.198,11.9,PXL
175975:2092,268:268,09/09/11 21:44:07,STABLE BEAMS,3500,51372.404,50439.504,11.9,PXL
175975:2092,269:269,09/09/11 21:44:30,STABLE BEAMS,3500,51083.831,50016.762,11.8,PXL
175975:2092,270:270,09/09/11 21:44:53,STABLE BEAMS,3500,49776.048,48717.068,11.5,PXL
175975:2092,271:271,09/09/11 21:45:17,STABLE BEAMS,3500,52209.162,51115.039,12.1,PXL
175975:2092,272:272,09/09/11 21:45:40,STABLE BEAMS,3500,50023.663,48968.940,11.6,PXL
175975:2092,273:273,09/09/11 21:46:03,STABLE BEAMS,3500,50749.552,49640.543,11.8,PXL
175975:2092,274:274,09/09/11 21:46:27,STABLE BEAMS,3500,52687.318,51865.046,12.2,PXL
175975:2092,275:275,09/09/11 21:46:50,STABLE BEAMS,3500,49794.778,49024.904,11.5,PXL
175975:2092,276:276,09/09/11 21:47:13,STABLE BEAMS,3500,53615.617,52626.772,12.4,PXL
175975:2092,277:277,09/09/11 21:47:37,STABLE BEAMS,3500,50859.408,50072.075,11.8,PXL
175975:2092,278:278,09/09/11 21:48:00,STABLE BEAMS,3500,50203.098,49283.103,11.6,PXL
175975:2092,279:279,09/09/11 21:48:23,STABLE BEAMS,3500,51295.261,50485.735,11.9,PXL
175975:2092,280:280,09/09/11 21:48:47,STABLE BEAMS,3500,51537.264,50454.768,11.9,PXL
175975:2092,281:281,09/09/11 21:49:10,STABLE BEAMS,3500,53723.378,52573.674,12.4,PXL
175975:2092,282:282,09/09/11 21:49:33,STABLE BEAMS,3500,54255.611,53143.182,12.6,PXL
175975:2092,283:283,09/09/11 21:49:57,STABLE BEAMS,3500,51009.516,50207.274,11.8,PXL
175975:2092,284:284,09/09/11 21:50:20,STABLE BEAMS,3500,49783.970,48868.398,11.5,PXL
175975:2092,285:285,09/09/11 21:50:43,STABLE BEAMS,3500,53339.217,52221.277,12.4,PXL
175975:2092,286:286,09/09/11 21:51:07,STABLE BEAMS,3500,51647.034,50833.920,12.0,PXL
175975:2092,287:287,09/09/11 21:51:30,STABLE BEAMS,3500,51441.102,50494.808,11.9,PXL
175975:2092,288:288,09/09/11 21:51:53,STABLE BEAMS,3500,52193.614,51211.906,12.1,PXL
175975:2092,289:289,09/09/11 21:52:17,STABLE BEAMS,3500,49398.899,48524.143,11.4,PXL
175975:2092,290:290,09/09/11 21:52:40,STABLE BEAMS,3500,51840.299,50786.373,12.0,PXL
175975:2092,291:291,09/09/11 21:53:03,STABLE BEAMS,3500,51297.350,50236.434,11.9,PXL
175975:2092,292:292,09/09/11 21:53:27,STABLE BEAMS,3500,51849.643,50648.163,12.0,PXL
175975:2092,293:293,09/09/11 21:53:50,STABLE BEAMS,3500,51134.368,50089.410,11.8,PXL
175975:2092,294:294,09/09/11 21:54:13,STABLE BEAMS,3500,50241.131,49335.901,11.6,PXL
175975:2092,295:295,09/09/11 21:54:37,STABLE BEAMS,3500,51003.973,49958.898,11.8,PXL
175975:2092,296:296,09/09/11 21:55:00,STABLE BEAMS,3500,50041.322,49146.538,11.6,PXL
175975:2092,297:297,09/09/11 21:55:23,STABLE BEAMS,3500,50923.768,50003.930,11.8,PXL
175975:2092,298:298,09/09/11 21:55:47,STABLE BEAMS,3500,49204.661,48324.167,11.4,PXL
175975:2092,299:299,09/09/11 21:56:10,STABLE BEAMS,3500,49779.674,48760.380,11.5,PXL
175975:2092,300:300,09/09/11 21:56:33,STABLE BEAMS,3500,50270.304,49102.068,11.6,PXL
175975:2092,301:301,09/09/11 21:56:57,STABLE BEAMS,3500,52963.547,51871.073,12.3,PXL
175975:2092,302:302,09/09/11 21:57:20,STABLE BEAMS,3500,51072.631,50165.640,11.8,PXL
175975:2092,303:303,09/09/11 21:57:43,STABLE BEAMS,3500,52298.342,51084.862,12.1,PXL
175975:2092,304:304,09/09/11 21:58:07,STABLE BEAMS,3500,50917.076,50071.540,11.8,PXL
175975:2092,305:305,09/09/11 21:58:30,STABLE BEAMS,3500,53706.470,52866.909,12.4,PXL
175975:2092,306:306,09/09/11 21:58:53,STABLE BEAMS,3500,51787.178,50844.598,12.0,PXL
175975:2092,307:307,09/09/11 21:59:17,STABLE BEAMS,3500,51289.912,50360.273,11.9,PXL
175975:2092,308:308,09/09/11 21:59:40,STABLE BEAMS,3500,49918.002,49015.682,11.6,PXL
175975:2092,309:309,09/09/11 22:00:03,STABLE BEAMS,3500,50731.847,49855.716,11.8,PXL
175975:2092,310:310,09/09/11 22:00:27,STABLE BEAMS,3500,52504.183,51454.731,12.2,PXL
175975:2092,311:311,09/09/11 22:00:50,STABLE BEAMS,3500,51839.570,51043.506,12.0,PXL
175975:2092,312:312,09/09/11 22:01:13,STABLE BEAMS,3500,51596.617,50529.956,12.0,PXL
175975:2092,313:313,09/09/11 22:01:37,STABLE BEAMS,3500,51432.696,50642.737,11.9,PXL
175975:2092,314:314,09/09/11 22:02:00,STABLE BEAMS,3500,51201.876,50415.748,11.9,PXL
175975:2092,315:315,09/09/11 22:02:23,STABLE BEAMS,3500,49395.313,48373.619,11.4,PXL
175975:2092,316:316,09/09/11 22:02:47,STABLE BEAMS,3500,50042.204,49267.121,11.6,PXL
175975:2092,317:317,09/09/11 22:03:10,STABLE BEAMS,3500,47721.877,46609.440,11.1,PXL
175975:2092,318:318,09/09/11 22:03:33,STABLE BEAMS,3500,51394.514,50611.718,11.9,PXL
175975:2092,319:319,09/09/11 22:03:57,STABLE BEAMS,3500,49887.042,48988.901,11.6,PXL
175975:2092,320:320,09/09/11 22:04:20,STABLE BEAMS,3500,52317.453,51410.868,12.1,PXL
175975:2092,321:321,09/09/11 22:04:43,STABLE BEAMS,3500,50351.573,49331.082,11.7,PXL
175975:2092,322:322,09/09/11 22:05:07,STABLE BEAMS,3500,51349.384,50038.465,11.9,PXL
175975:2092,323:323,09/09/11 22:05:30,STABLE BEAMS,3500,51718.998,50546.758,12.0,PXL
175975:2092,324:324,09/09/11 22:05:53,STABLE BEAMS,3500,51891.450,50993.180,12.0,PXL
175975:2092,325:325,09/09/11 22:06:17,STABLE BEAMS,3500,49217.847,48365.443,11.4,PXL
175975:2092,326:326,09/09/11 22:06:40,STABLE BEAMS,3500,50144.348,48776.900,11.6,PXL
175975:2092,327:327,09/09/11 22:07:03,STABLE BEAMS,3500,52694.437,51785.586,12.2,PXL
175975:2092,328:328,09/09/11 22:07:27,STABLE BEAMS,3500,51818.348,50916.017,12.0,PXL
175975:2092,329:329,09/09/11 22:07:50,STABLE BEAMS,3500,52031.571,50660.767,12.1,PXL
175975:2092,330:330,09/09/11 22:08:13,STABLE BEAMS,3500,52049.077,51005.325,12.1,PXL
175975:2092,331:331,09/09/11 22:08:37,STABLE BEAMS,3500,50554.393,49681.525,11.7,PXL
175975:2092,332:332,09/09/11 22:09:00,STABLE BEAMS,3500,51382.642,50352.489,11.9,PXL
175975:2092,333:333,09/09/11 22:09:23,STABLE BEAMS,3500,50586.075,49346.991,11.7,PXL
175975:2092,334:334,09/09/11 22:09:47,STABLE BEAMS,3500,50756.478,10536.540,11.8,PXL
175975:2092,335:335,09/09/11 22:10:10,STABLE BEAMS,3500,32464.540,524.931,7.5,PXL
175975:2092,336:336,09/09/11 22:10:33,STABLE BEAMS,3500,42246.302,394.288,9.8,PXL
175975:2092,337:337,09/09/11 22:10:57,STABLE BEAMS,3500,49746.984,41747.572,11.5,PXL
175975:2092,338:338,09/09/11 22:11:20,STABLE BEAMS,3500,52663.284,51608.441,12.2,PXL
175975:2092,339:339,09/09/11 22:11:43,STABLE BEAMS,3500,49964.043,49115.429,11.6,PXL
175975:2092,340:340,09/09/11 22:12:07,STABLE BEAMS,3500,47360.870,46348.063,11.0,PXL
175975:2092,341:341,09/09/11 22:12:30,STABLE BEAMS,3500,50540.529,49325.549,11.7,PXL
175975:2092,342:342,09/09/11 22:12:53,STABLE BEAMS,3500,50052.198,49298.488,11.6,PXL
175975:2092,343:343,09/09/11 22:13:17,STABLE BEAMS,3500,50277.185,49391.657,11.7,PXL
175975:2092,344:344,09/09/11 22:13:40,STABLE BEAMS,3500,47781.856,46939.320,11.1,PXL
175975:2092,345:345,09/09/11 22:14:03,STABLE BEAMS,3500,50008.610,49123.683,11.6,PXL
175975:2092,346:346,09/09/11 22:14:27,STABLE BEAMS,3500,49965.693,49087.936,11.6,PXL
175975:2092,347:347,09/09/11 22:14:50,STABLE BEAMS,3500,50535.384,49774.106,11.7,PXL
175975:2092,348:348,09/09/11 22:15:13,STABLE BEAMS,3500,49720.691,48739.257,11.5,PXL
175975:2092,349:349,09/09/11 22:15:37,STABLE BEAMS,3500,48361.347,47619.432,11.2,PXL
175975:2092,350:350,09/09/11 22:16:00,STABLE BEAMS,3500,49738.117,48769.134,11.5,PXL
175975:2092,351:351,09/09/11 22:16:23,STABLE BEAMS,3500,49336.382,48367.820,11.4,PXL
175975:2092,352:352,09/09/11 22:16:47,STABLE BEAMS,3500,50307.456,49457.659,11.7,PXL
175975:2092,353:353,09/09/11 22:17:10,STABLE BEAMS,3500,47967.608,46720.485,11.1,PXL
175975:2092,354:354,09/09/11 22:17:33,STABLE BEAMS,3500,50520.087,49564.269,11.7,PXL
175975:2092,355:355,09/09/11 22:17:57,STABLE BEAMS,3500,49292.907,48228.349,11.4,PXL
175975:2092,356:356,09/09/11 22:18:20,STABLE BEAMS,3500,52880.645,51844.776,12.3,PXL
175975:2092,357:357,09/09/11 22:18:43,STABLE BEAMS,3500,50609.511,49625.338,11.7,PXL
175975:2092,358:358,09/09/11 22:19:07,STABLE BEAMS,3500,50175.945,48918.774,11.6,PXL
175975:2092,359:359,09/09/11 22:19:30,STABLE BEAMS,3500,47575.766,46787.579,11.0,PXL
175975:2092,360:360,09/09/11 22:19:53,STABLE BEAMS,3500,49376.293,48556.680,11.4,PXL
175975:2092,361:361,09/09/11 22:20:17,STABLE BEAMS,3500,49190.348,48100.451,11.4,PXL
175975:2092,362:362,09/09/11 22:20:40,STABLE BEAMS,3500,47366.567,46565.949,11.0,PXL
175975:2092,363:363,09/09/11 22:21:03,STABLE BEAMS,3500,49525.224,48568.223,11.5,PXL
175975:2092,364:364,09/09/11 22:21:27,STABLE BEAMS,3500,48813.483,48002.932,11.3,PXL
175975:2092,365:365,09/09/11 22:21:50,STABLE BEAMS,3500,49632.997,48810.469,11.5,PXL
175975:2092,366:366,09/09/11 22:22:13,STABLE BEAMS,3500,50033.133,49061.561,11.6,PXL
175975:2092,367:367,09/09/11 22:22:37,STABLE BEAMS,3500,47901.551,46845.541,11.1,PXL
175975:2092,368:368,09/09/11 22:23:00,STABLE BEAMS,3500,48721.213,47654.551,11.3,PXL
175975:2092,369:369,09/09/11 22:23:23,STABLE BEAMS,3500,47318.511,46010.218,11.0,PXL
175975:2092,370:370,09/09/11 22:23:47,STABLE BEAMS,3500,49839.988,48738.083,11.5,PXL
175975:2092,371:371,09/09/11 22:24:10,STABLE BEAMS,3500,49218.086,48405.687,11.4,PXL
175975:2092,372:372,09/09/11 22:24:33,STABLE BEAMS,3500,49909.579,49067.187,11.6,PXL
175975:2092,373:373,09/09/11 22:24:57,STABLE BEAMS,3500,48257.000,47456.299,11.2,PXL
175975:2092,374:374,09/09/11 22:25:20,STABLE BEAMS,3500,50066.113,49244.251,11.6,PXL
175975:2092,375:375,09/09/11 22:25:43,STABLE BEAMS,3500,50307.575,49473.003,11.7,PXL
175975:2092,376:376,09/09/11 22:26:07,STABLE BEAMS,3500,51101.331,50260.911,11.8,PXL
175975:2092,377:377,09/09/11 22:26:30,STABLE BEAMS,3500,48616.531,47683.582,11.3,PXL
175975:2092,378:378,09/09/11 22:26:53,STABLE BEAMS,3500,51806.863,50798.757,12.0,PXL
175975:2092,379:379,09/09/11 22:27:17,STABLE BEAMS,3500,49203.056,47988.774,11.4,PXL
175975:2092,380:380,09/09/11 22:27:40,STABLE BEAMS,3500,50258.996,49299.275,11.6,PXL
175975:2092,381:381,09/09/11 22:28:03,STABLE BEAMS,3500,50735.336,49905.659,11.8,PXL
175975:2092,382:382,09/09/11 22:28:27,STABLE BEAMS,3500,50660.014,49634.905,11.7,PXL
175975:2092,383:383,09/09/11 22:28:50,STABLE BEAMS,3500,48063.787,47231.929,11.1,PXL
175975:2092,384:384,09/09/11 22:29:13,STABLE BEAMS,3500,50242.406,49514.290,11.6,PXL
175975:2092,385:385,09/09/11 22:29:37,STABLE BEAMS,3500,49933.089,49207.533,11.6,PXL
175975:2092,386:386,09/09/11 22:30:00,STABLE BEAMS,3500,50391.098,49660.432,11.7,PXL
175975:2092,387:387,09/09/11 22:30:23,STABLE BEAMS,3500,52361.490,51462.899,12.1,PXL
175975:2092,388:388,09/09/11 22:30:47,STABLE BEAMS,3500,46508.294,45622.097,10.8,PXL
175975:2092,389:389,09/09/11 22:31:10,STABLE BEAMS,3500,48587.819,47619.419,11.3,PXL
175975:2092,390:390,09/09/11 22:31:33,STABLE BEAMS,3500,42155.208,700.428,9.8,PXL
175976:2092,1:1,09/09/11 22:34:56,STABLE BEAMS,3500,48932.398,3010.886,11.3,PXL
175976:2092,2:2,09/09/11 22:35:19,STABLE BEAMS,3500,50275.272,4474.262,11.6,PXL
175976:2092,3:3,09/09/11 22:35:42,STABLE BEAMS,3500,50110.930,43229.613,11.6,PXL
175976:2092,4:4,09/09/11 22:36:05,STABLE BEAMS,3500,48562.755,47780.453,11.3,PXL
175976:2092,5:5,09/09/11 22:36:29,STABLE BEAMS,3500,48883.905,48002.926,11.3,PXL
175976:2092,6:6,09/09/11 22:36:52,STABLE BEAMS,3500,49071.483,48013.358,11.4,PXL
175976:2092,7:7,09/09/11 22:37:15,STABLE BEAMS,3500,49402.729,47849.871,11.4,PXL
175976:2092,8:8,09/09/11 22:37:39,STABLE BEAMS,3500,51400.991,50435.097,11.9,PXL
175976:2092,9:9,09/09/11 22:38:02,STABLE BEAMS,3500,50907.014,50098.873,11.8,PXL
175976:2092,10:10,09/09/11 22:38:25,STABLE BEAMS,3500,49949.621,49004.691,11.6,PXL
175976:2092,11:11,09/09/11 22:38:49,STABLE BEAMS,3500,49782.639,48973.348,11.5,PXL
175976:2092,12:12,09/09/11 22:39:12,STABLE BEAMS,3500,48975.805,44184.023,11.3,PXL
175976:2092,13:13,09/09/11 22:39:35,STABLE BEAMS,3500,46525.330,45647.869,10.8,PXL
175976:2092,14:14,09/09/11 22:39:59,STABLE BEAMS,3500,51828.615,50854.480,12.0,PXL
175976:2092,15:15,09/09/11 22:40:22,STABLE BEAMS,3500,48725.077,47686.092,11.3,PXL
175976:2092,16:16,09/09/11 22:40:45,STABLE BEAMS,3500,48259.305,47358.872,11.2,PXL
175976:2092,17:17,09/09/11 22:41:09,STABLE BEAMS,3500,49695.678,48764.459,11.5,PXL
175976:2092,18:18,09/09/11 22:41:32,STABLE BEAMS,3500,51917.146,51085.220,12.0,PXL
175976:2092,19:19,09/09/11 22:41:55,STABLE BEAMS,3500,49402.108,48359.677,11.4,PXL
175976:2092,20:20,09/09/11 22:42:19,STABLE BEAMS,3500,49620.710,48750.820,11.5,PXL
175976:2092,21:21,09/09/11 22:42:42,STABLE BEAMS,3500,48022.550,47213.182,11.1,PXL
175976:2092,22:22,09/09/11 22:43:05,STABLE BEAMS,3500,50409.167,49430.995,11.7,PXL
175976:2092,23:23,09/09/11 22:43:29,STABLE BEAMS,3500,49548.461,48848.611,11.5,PXL
175976:2092,24:24,09/09/11 22:43:52,STABLE BEAMS,3500,49681.195,48875.589,11.5,PXL
175976:2092,25:25,09/09/11 22:44:15,STABLE BEAMS,3500,48159.540,47348.010,11.2,PXL
175976:2092,26:26,09/09/11 22:44:39,STABLE BEAMS,3500,49836.283,48995.749,11.5,PXL
175976:2092,27:27,09/09/11 22:45:02,STABLE BEAMS,3500,48240.479,47556.853,11.2,PXL
175976:2092,28:28,09/09/11 22:45:25,STABLE BEAMS,3500,49966.666,49126.956,11.6,PXL
175976:2092,29:29,09/09/11 22:45:49,STABLE BEAMS,3500,48014.058,47318.882,11.1,PXL
175976:2092,30:30,09/09/11 22:46:12,STABLE BEAMS,3500,47377.309,46512.597,11.0,PXL
175976:2092,31:31,09/09/11 22:46:35,STABLE BEAMS,3500,50851.053,50052.569,11.8,PXL
175976:2092,32:32,09/09/11 22:46:59,STABLE BEAMS,3500,49380.402,48291.025,11.4,PXL
175976:2092,33:33,09/09/11 22:47:22,STABLE BEAMS,3500,47782.590,47041.016,11.1,PXL
175976:2092,36:36,09/09/11 22:48:32,STABLE BEAMS,3500,47838.368,46961.724,11.1,PXL
175976:2092,37:37,09/09/11 22:48:55,STABLE BEAMS,3500,49685.514,48905.588,11.5,PXL
175976:2092,38:38,09/09/11 22:49:19,STABLE BEAMS,3500,49413.878,48324.484,11.5,PXL
175976:2092,39:39,09/09/11 22:49:42,STABLE BEAMS,3500,50993.911,50205.001,11.8,PXL
175976:2092,40:40,09/09/11 22:50:05,STABLE BEAMS,3500,48283.202,47531.012,11.2,PXL
175976:2092,41:41,09/09/11 22:50:29,STABLE BEAMS,3500,50053.729,49143.570,11.6,PXL
175976:2092,42:42,09/09/11 22:50:52,STABLE BEAMS,3500,49714.379,48617.147,11.5,PXL
175976:2092,43:43,09/09/11 22:51:15,STABLE BEAMS,3500,49341.606,48454.881,11.4,PXL
175976:2092,44:44,09/09/11 22:51:39,STABLE BEAMS,3500,50160.892,49063.798,11.6,PXL
175976:2092,45:45,09/09/11 22:52:02,STABLE BEAMS,3500,48037.233,47283.035,11.1,PXL
175976:2092,46:46,09/09/11 22:52:25,STABLE BEAMS,3500,49918.383,49144.262,11.6,PXL
175976:2092,47:47,09/09/11 22:52:49,STABLE BEAMS,3500,48950.183,47744.591,11.3,PXL
175976:2092,48:48,09/09/11 22:53:12,STABLE BEAMS,3500,50251.631,49346.389,11.6,PXL
175976:2092,49:49,09/09/11 22:53:35,STABLE BEAMS,3500,50313.334,49169.134,11.7,PXL
175976:2092,50:50,09/09/11 22:53:59,STABLE BEAMS,3500,46265.554,45129.740,10.7,PXL
175976:2092,51:51,09/09/11 22:54:22,STABLE BEAMS,3500,46900.733,46052.249,10.9,PXL
175976:2092,54:54,09/09/11 22:55:32,STABLE BEAMS,3500,47612.531,46878.516,11.0,PXL
175976:2092,55:55,09/09/11 22:55:55,STABLE BEAMS,3500,48808.213,47790.230,11.3,PXL
175976:2092,56:56,09/09/11 22:56:19,STABLE BEAMS,3500,49392.803,48498.328,11.4,PXL
175976:2092,57:57,09/09/11 22:56:42,STABLE BEAMS,3500,47717.535,46855.760,11.1,PXL
175976:2092,58:58,09/09/11 22:57:05,STABLE BEAMS,3500,49669.306,48778.302,11.5,PXL
175976:2092,59:59,09/09/11 22:57:29,STABLE BEAMS,3500,46708.587,45992.437,10.8,PXL
175976:2092,60:60,09/09/11 22:57:52,STABLE BEAMS,3500,48453.822,47714.102,11.2,PXL
175976:2092,61:61,09/09/11 22:58:15,STABLE BEAMS,3500,47463.543,46609.582,11.0,PXL
175976:2092,62:62,09/09/11 22:58:39,STABLE BEAMS,3500,49843.664,49011.139,11.5,PXL
175976:2092,63:63,09/09/11 22:59:02,STABLE BEAMS,3500,48877.030,47939.860,11.3,PXL
175976:2092,64:64,09/09/11 22:59:25,STABLE BEAMS,3500,48647.752,47977.406,11.3,PXL
175976:2092,65:65,09/09/11 22:59:49,STABLE BEAMS,3500,44977.431,44361.917,10.4,PXL
175976:2092,66:66,09/09/11 23:00:12,STABLE BEAMS,3500,47270.347,46622.676,11.0,PXL
175976:2092,67:67,09/09/11 23:00:35,STABLE BEAMS,3500,45566.074,44937.141,10.6,PXL
175976:2092,68:68,09/09/11 23:00:59,STABLE BEAMS,3500,48253.728,47591.782,11.2,PXL
175976:2092,69:69,09/09/11 23:01:22,STABLE BEAMS,3500,47348.865,46446.327,11.0,PXL
175976:2092,70:70,09/09/11 23:01:45,STABLE BEAMS,3500,48459.575,47797.518,11.2,PXL
175976:2092,71:71,09/09/11 23:02:09,STABLE BEAMS,3500,46951.210,46178.227,10.9,PXL
175976:2092,72:72,09/09/11 23:02:32,STABLE BEAMS,3500,49269.608,48494.638,11.4,PXL
175976:2092,73:73,09/09/11 23:02:55,STABLE BEAMS,3500,49365.537,48295.469,11.4,PXL
175976:2092,74:74,09/09/11 23:03:19,STABLE BEAMS,3500,45988.010,45361.143,10.7,PXL
175976:2092,75:75,09/09/11 23:03:42,STABLE BEAMS,3500,47706.798,46797.305,11.1,PXL
175976:2092,76:76,09/09/11 23:04:05,STABLE BEAMS,3500,45441.091,44575.374,10.5,PXL
175976:2092,77:77,09/09/11 23:04:29,STABLE BEAMS,3500,51184.820,50459.214,11.9,PXL
175976:2092,78:78,09/09/11 23:04:52,STABLE BEAMS,3500,48153.308,47296.871,11.2,PXL
175976:2092,79:79,09/09/11 23:05:15,STABLE BEAMS,3500,47704.883,46865.975,11.1,PXL
175976:2092,80:80,09/09/11 23:05:39,STABLE BEAMS,3500,48749.458,48021.571,11.3,PXL
175976:2092,81:81,09/09/11 23:06:02,STABLE BEAMS,3500,50784.592,49884.625,11.8,PXL
175976:2092,82:82,09/09/11 23:06:25,STABLE BEAMS,3500,49173.923,48436.084,11.4,PXL
175976:2092,83:83,09/09/11 23:06:49,STABLE BEAMS,3500,48643.506,47779.037,11.3,PXL
175976:2092,84:84,09/09/11 23:07:12,STABLE BEAMS,3500,48533.640,47678.411,11.2,PXL
175976:2092,85:85,09/09/11 23:07:35,STABLE BEAMS,3500,49841.502,48962.151,11.5,PXL
175976:2092,86:86,09/09/11 23:07:59,STABLE BEAMS,3500,46280.683,45461.563,10.7,PXL
175976:2092,87:87,09/09/11 23:08:22,STABLE BEAMS,3500,48375.233,47515.806,11.2,PXL
175976:2092,88:88,09/09/11 23:08:45,STABLE BEAMS,3500,49414.532,48544.641,11.5,PXL
175976:2092,89:89,09/09/11 23:09:09,STABLE BEAMS,3500,44650.813,43986.015,10.3,PXL
175976:2092,90:90,09/09/11 23:09:32,STABLE BEAMS,3500,46089.283,45276.241,10.7,PXL
175976:2092,91:91,09/09/11 23:09:55,STABLE BEAMS,3500,46437.969,45663.838,10.8,PXL
175976:2092,92:92,09/09/11 23:10:19,STABLE BEAMS,3500,48410.438,47684.711,11.2,PXL
175976:2092,93:93,09/09/11 23:10:42,STABLE BEAMS,3500,48148.887,47462.356,11.2,PXL
175976:2092,94:94,09/09/11 23:11:05,STABLE BEAMS,3500,48377.202,47720.435,11.2,PXL
175976:2092,95:95,09/09/11 23:11:29,STABLE BEAMS,3500,49035.891,48236.596,11.4,PXL
175976:2092,96:96,09/09/11 23:11:52,STABLE BEAMS,3500,49358.349,48424.218,11.4,PXL
175976:2092,97:97,09/09/11 23:12:15,STABLE BEAMS,3500,45786.297,45159.314,10.6,PXL
175976:2092,98:98,09/09/11 23:12:39,STABLE BEAMS,3500,46663.724,46065.874,10.8,PXL
175990:2093,56:56,09/10/11 06:48:20,STABLE BEAMS,3500,77142.009,67958.206,17.9,PXL
175990:2093,57:57,09/10/11 06:48:43,STABLE BEAMS,3500,72816.614,70466.233,16.9,PXL
175990:2093,58:58,09/10/11 06:49:06,STABLE BEAMS,3500,73997.114,70855.501,17.1,PXL
175990:2093,59:59,09/10/11 06:49:30,STABLE BEAMS,3500,76481.374,71674.316,17.7,PXL
175990:2093,60:60,09/10/11 06:49:53,STABLE BEAMS,3500,72234.385,67493.258,16.7,PXL
175990:2093,61:61,09/10/11 06:50:16,STABLE BEAMS,3500,74113.065,69671.299,17.2,PXL
175990:2093,62:62,09/10/11 06:50:40,STABLE BEAMS,3500,69893.621,67092.361,16.2,PXL
175990:2093,63:63,09/10/11 06:51:03,STABLE BEAMS,3500,69382.707,67719.083,16.1,PXL
175990:2093,64:64,09/10/11 06:51:26,STABLE BEAMS,3500,71707.189,69719.339,16.6,PXL
175990:2093,65:65,09/10/11 06:51:50,STABLE BEAMS,3500,71980.208,68936.270,16.7,PXL
175990:2093,66:66,09/10/11 06:52:13,STABLE BEAMS,3500,74765.704,70133.618,17.3,PXL
175990:2093,67:67,09/10/11 06:52:36,STABLE BEAMS,3500,70189.308,65811.121,16.3,PXL
175990:2093,68:68,09/10/11 06:53:00,STABLE BEAMS,3500,71093.813,67525.782,16.5,PXL
175990:2093,69:69,09/10/11 06:53:23,STABLE BEAMS,3500,69574.310,67865.902,16.1,PXL
175990:2093,70:70,09/10/11 06:53:46,STABLE BEAMS,3500,68282.821,66519.593,15.8,PXL
175990:2093,71:71,09/10/11 06:54:10,STABLE BEAMS,3500,72344.155,70639.225,16.8,PXL
175990:2093,72:72,09/10/11 06:54:33,STABLE BEAMS,3500,71829.440,70158.099,16.6,PXL
175990:2093,73:73,09/10/11 06:54:56,STABLE BEAMS,3500,71942.949,68405.315,16.7,PXL
175990:2093,74:74,09/10/11 06:55:20,STABLE BEAMS,3500,73119.494,69135.179,16.9,PXL
175990:2093,75:75,09/10/11 06:55:43,STABLE BEAMS,3500,72920.106,70031.510,16.9,PXL
175990:2093,76:76,09/10/11 06:56:06,STABLE BEAMS,3500,72626.929,69046.733,16.8,PXL
175990:2093,77:77,09/10/11 06:56:30,STABLE BEAMS,3500,71233.848,67752.694,16.5,PXL
175990:2093,78:78,09/10/11 06:56:53,STABLE BEAMS,3500,73483.776,70238.857,17.0,PXL
175990:2093,79:79,09/10/11 06:57:16,STABLE BEAMS,3500,71519.963,68744.189,16.6,PXL
175990:2093,80:80,09/10/11 06:57:40,STABLE BEAMS,3500,70518.123,67487.722,16.3,PXL
175990:2093,81:81,09/10/11 06:58:03,STABLE BEAMS,3500,71764.607,65394.756,16.6,PXL
175990:2093,82:82,09/10/11 06:58:26,STABLE BEAMS,3500,72285.058,69034.183,16.7,PXL
175990:2093,83:83,09/10/11 06:58:50,STABLE BEAMS,3500,72108.981,70485.479,16.7,PXL
175990:2093,84:84,09/10/11 06:59:13,STABLE BEAMS,3500,71288.124,69309.240,16.5,PXL
175990:2093,85:85,09/10/11 06:59:36,STABLE BEAMS,3500,70603.120,67704.554,16.4,PXL
175990:2093,86:86,09/10/11 07:00:00,STABLE BEAMS,3500,72265.253,70057.853,16.7,PXL
175990:2093,87:87,09/10/11 07:00:23,STABLE BEAMS,3500,70474.005,68697.794,16.3,PXL
175990:2093,88:88,09/10/11 07:00:46,STABLE BEAMS,3500,72482.045,70453.501,16.8,PXL
175990:2093,89:89,09/10/11 07:01:10,STABLE BEAMS,3500,73198.436,71428.918,17.0,PXL
175990:2093,90:90,09/10/11 07:01:33,STABLE BEAMS,3500,72240.668,70447.140,16.7,PXL
175990:2093,91:91,09/10/11 07:01:56,STABLE BEAMS,3500,72918.507,70288.438,16.9,PXL
175990:2093,92:92,09/10/11 07:02:20,STABLE BEAMS,3500,71841.528,70277.658,16.6,PXL
175990:2093,93:93,09/10/11 07:02:43,STABLE BEAMS,3500,70342.251,68549.263,16.3,PXL
175990:2093,94:94,09/10/11 07:03:06,STABLE BEAMS,3500,70667.503,69310.136,16.4,PXL
175990:2093,95:95,09/10/11 07:03:30,STABLE BEAMS,3500,72595.087,70814.307,16.8,PXL
175990:2093,96:96,09/10/11 07:03:53,STABLE BEAMS,3500,71522.177,69772.083,16.6,PXL
175990:2093,97:97,09/10/11 07:04:16,STABLE BEAMS,3500,74031.051,72423.905,17.2,PXL
175990:2093,98:98,09/10/11 07:04:40,STABLE BEAMS,3500,71733.789,69613.813,16.6,PXL
175990:2093,99:99,09/10/11 07:05:03,STABLE BEAMS,3500,66583.689,65180.377,15.4,PXL
175990:2093,100:100,09/10/11 07:05:26,STABLE BEAMS,3500,70001.325,68484.651,16.2,PXL
175990:2093,101:101,09/10/11 07:05:50,STABLE BEAMS,3500,74026.389,72225.329,17.2,PXL
175990:2093,102:102,09/10/11 07:06:13,STABLE BEAMS,3500,70889.633,69375.275,16.4,PXL
175990:2093,103:103,09/10/11 07:06:36,STABLE BEAMS,3500,72782.131,70816.535,16.9,PXL
175990:2093,104:104,09/10/11 07:07:00,STABLE BEAMS,3500,74435.244,73051.977,17.2,PXL
175990:2093,105:105,09/10/11 07:07:23,STABLE BEAMS,3500,75301.021,73559.545,17.4,PXL
175990:2093,106:106,09/10/11 07:07:46,STABLE BEAMS,3500,73071.951,71307.972,16.9,PXL
175990:2093,107:107,09/10/11 07:08:10,STABLE BEAMS,3500,69376.834,67902.037,16.1,PXL
175990:2093,108:108,09/10/11 07:08:33,STABLE BEAMS,3500,70327.903,68207.324,16.3,PXL
175990:2093,109:109,09/10/11 07:08:56,STABLE BEAMS,3500,69853.971,68371.990,16.2,PXL
175990:2093,110:110,09/10/11 07:09:20,STABLE BEAMS,3500,70603.985,68288.347,16.4,PXL
175990:2093,111:111,09/10/11 07:09:43,STABLE BEAMS,3500,72392.723,71078.308,16.8,PXL
175990:2093,112:112,09/10/11 07:10:06,STABLE BEAMS,3500,70636.441,68806.514,16.4,PXL
175990:2093,113:113,09/10/11 07:10:30,STABLE BEAMS,3500,71414.103,69534.252,16.5,PXL
175990:2093,114:114,09/10/11 07:10:53,STABLE BEAMS,3500,69555.927,68163.399,16.1,PXL
175990:2093,115:115,09/10/11 07:11:16,STABLE BEAMS,3500,68727.871,67289.301,15.9,PXL
175990:2093,116:116,09/10/11 07:11:40,STABLE BEAMS,3500,70047.764,68388.103,16.2,PXL
175990:2093,117:117,09/10/11 07:12:03,STABLE BEAMS,3500,69989.305,68485.839,16.2,PXL
175990:2093,118:118,09/10/11 07:12:26,STABLE BEAMS,3500,70948.479,69309.191,16.4,PXL
175990:2093,119:119,09/10/11 07:12:50,STABLE BEAMS,3500,70585.807,68623.409,16.4,PXL
175990:2093,120:120,09/10/11 07:13:13,STABLE BEAMS,3500,69486.433,67886.345,16.1,PXL
175990:2093,121:121,09/10/11 07:13:36,STABLE BEAMS,3500,70933.875,69310.002,16.4,PXL
175990:2093,122:122,09/10/11 07:14:00,STABLE BEAMS,3500,67108.022,65575.224,15.6,PXL
175990:2093,123:123,09/10/11 07:14:23,STABLE BEAMS,3500,69431.571,67834.679,16.1,PXL
175990:2093,124:124,09/10/11 07:14:46,STABLE BEAMS,3500,71804.587,70170.159,16.6,PXL
175990:2093,125:125,09/10/11 07:15:10,STABLE BEAMS,3500,68418.007,67042.621,15.9,PXL
175990:2093,126:126,09/10/11 07:15:33,STABLE BEAMS,3500,69420.291,68013.962,16.1,PXL
175990:2093,127:127,09/10/11 07:15:56,STABLE BEAMS,3500,68395.374,67023.907,15.8,PXL
175990:2093,128:128,09/10/11 07:16:20,STABLE BEAMS,3500,69677.882,68082.385,16.1,PXL
175990:2093,129:129,09/10/11 07:16:43,STABLE BEAMS,3500,71794.804,70170.393,16.6,PXL
175990:2093,130:130,09/10/11 07:17:06,STABLE BEAMS,3500,70454.935,68679.298,16.3,PXL
175990:2093,131:131,09/10/11 07:17:30,STABLE BEAMS,3500,70913.461,68476.185,16.4,PXL
175990:2093,132:132,09/10/11 07:17:53,STABLE BEAMS,3500,70721.865,68938.746,16.4,PXL
175990:2093,133:133,09/10/11 07:18:16,STABLE BEAMS,3500,68192.338,66472.824,15.8,PXL
175990:2093,134:134,09/10/11 07:18:39,STABLE BEAMS,3500,67005.275,65706.044,15.5,PXL
175990:2093,135:135,09/10/11 07:19:03,STABLE BEAMS,3500,69005.813,67264.503,16.0,PXL
175990:2093,136:136,09/10/11 07:19:26,STABLE BEAMS,3500,70656.007,68669.963,16.4,PXL
175990:2093,137:137,09/10/11 07:19:49,STABLE BEAMS,3500,67992.534,66649.807,15.8,PXL
175990:2093,138:138,09/10/11 07:20:13,STABLE BEAMS,3500,71090.831,69712.537,16.5,PXL
175990:2093,139:139,09/10/11 07:20:36,STABLE BEAMS,3500,63801.022,62798.026,14.8,PXL
175990:2093,140:140,09/10/11 07:20:59,STABLE BEAMS,3500,64626.011,63482.778,15.0,PXL
175990:2093,141:141,09/10/11 07:21:23,STABLE BEAMS,3500,66529.168,65432.028,15.4,PXL
175990:2093,142:142,09/10/11 07:21:46,STABLE BEAMS,3500,70998.430,69403.303,16.5,PXL
175990:2093,143:143,09/10/11 07:22:09,STABLE BEAMS,3500,66752.146,65445.342,15.5,PXL
175990:2093,144:144,09/10/11 07:22:33,STABLE BEAMS,3500,70167.670,68227.172,16.3,PXL
175990:2093,145:145,09/10/11 07:22:56,STABLE BEAMS,3500,69721.220,68168.277,16.2,PXL
175990:2093,146:146,09/10/11 07:23:19,STABLE BEAMS,3500,68209.622,66857.044,15.8,PXL
175990:2093,147:147,09/10/11 07:23:43,STABLE BEAMS,3500,70278.476,68710.892,16.3,PXL
175990:2093,148:148,09/10/11 07:24:06,STABLE BEAMS,3500,71002.675,69409.986,16.5,PXL
175990:2093,149:149,09/10/11 07:24:29,STABLE BEAMS,3500,71681.955,70161.947,16.6,PXL
175990:2093,150:150,09/10/11 07:24:53,STABLE BEAMS,3500,70899.894,69681.928,16.4,PXL
175990:2093,151:151,09/10/11 07:25:16,STABLE BEAMS,3500,70390.534,69007.113,16.3,PXL
175990:2093,152:152,09/10/11 07:25:39,STABLE BEAMS,3500,69260.917,67890.170,16.0,PXL
175990:2093,153:153,09/10/11 07:26:03,STABLE BEAMS,3500,69727.770,68550.801,16.2,PXL
175990:2093,154:154,09/10/11 07:26:26,STABLE BEAMS,3500,68926.394,67586.092,16.0,PXL
175990:2093,155:155,09/10/11 07:26:49,STABLE BEAMS,3500,68421.786,67079.789,15.9,PXL
175990:2093,156:156,09/10/11 07:27:13,STABLE BEAMS,3500,67054.748,66195.587,15.5,PXL
176023:2094,44:44,09/10/11 13:10:30,STABLE BEAMS,3500,75486.637,74238.573,17.5,PXL
176023:2094,45:45,09/10/11 13:10:53,STABLE BEAMS,3500,77537.365,76041.128,18.0,PXL
176023:2094,46:46,09/10/11 13:11:16,STABLE BEAMS,3500,76730.036,75038.115,17.8,PXL
176023:2094,47:47,09/10/11 13:11:40,STABLE BEAMS,3500,74855.766,73442.217,17.3,PXL
176023:2094,48:48,09/10/11 13:12:03,STABLE BEAMS,3500,77071.855,75141.238,17.9,PXL
176023:2094,49:49,09/10/11 13:12:26,STABLE BEAMS,3500,76383.402,74601.384,17.7,PXL
176023:2094,50:50,09/10/11 13:12:50,STABLE BEAMS,3500,75701.163,73964.695,17.5,PXL
176023:2094,51:51,09/10/11 13:13:13,STABLE BEAMS,3500,72557.145,71464.864,16.8,PXL
176023:2094,52:52,09/10/11 13:13:36,STABLE BEAMS,3500,73221.542,72109.967,17.0,PXL
176023:2094,53:53,09/10/11 13:14:00,STABLE BEAMS,3500,75863.132,74113.445,17.6,PXL
176023:2094,54:54,09/10/11 13:14:23,STABLE BEAMS,3500,76349.193,73887.273,17.7,PXL
176023:2094,55:55,09/10/11 13:14:46,STABLE BEAMS,3500,77503.600,76146.413,18.0,PXL
176023:2094,56:56,09/10/11 13:15:10,STABLE BEAMS,3500,74324.234,72745.356,17.2,PXL
176023:2094,57:57,09/10/11 13:15:33,STABLE BEAMS,3500,70556.760,69326.918,16.3,PXL
176023:2094,58:58,09/10/11 13:15:56,STABLE BEAMS,3500,72820.660,71742.220,16.9,PXL
176023:2094,59:59,09/10/11 13:16:20,STABLE BEAMS,3500,75046.856,73526.727,17.4,PXL
176023:2094,60:60,09/10/11 13:16:43,STABLE BEAMS,3500,77215.351,75020.651,17.9,PXL
176023:2094,61:61,09/10/11 13:17:06,STABLE BEAMS,3500,73417.532,66470.884,17.0,PXL
176023:2094,62:62,09/10/11 13:17:30,STABLE BEAMS,3500,73954.374,66110.784,17.1,PXL
176023:2094,63:63,09/10/11 13:17:53,STABLE BEAMS,3500,75637.451,69302.363,17.5,PXL
176023:2094,64:64,09/10/11 13:18:16,STABLE BEAMS,3500,76218.741,69548.246,17.7,PXL
176023:2094,65:65,09/10/11 13:18:40,STABLE BEAMS,3500,72262.880,67452.815,16.7,PXL
176023:2094,66:66,09/10/11 13:19:03,STABLE BEAMS,3500,73694.330,72358.050,17.1,PXL
176023:2094,67:67,09/10/11 13:19:26,STABLE BEAMS,3500,74731.045,73173.727,17.3,PXL
176023:2094,68:68,09/10/11 13:19:50,STABLE BEAMS,3500,74376.558,72829.472,17.2,PXL
176023:2094,69:69,09/10/11 13:20:13,STABLE BEAMS,3500,72515.127,71414.423,16.8,PXL
176023:2094,70:70,09/10/11 13:20:36,STABLE BEAMS,3500,74136.808,72809.646,17.2,PXL
176023:2094,71:71,09/10/11 13:21:00,STABLE BEAMS,3500,74067.690,72332.494,17.2,PXL
176023:2094,72:72,09/10/11 13:21:23,STABLE BEAMS,3500,72179.244,70711.608,16.7,PXL
176023:2094,73:73,09/10/11 13:21:46,STABLE BEAMS,3500,73499.182,72394.484,17.0,PXL
176023:2094,74:74,09/10/11 13:22:10,STABLE BEAMS,3500,72604.671,70525.152,16.8,PXL
176023:2094,75:75,09/10/11 13:22:33,STABLE BEAMS,3500,74658.410,73130.417,17.3,PXL
176023:2094,76:76,09/10/11 13:22:56,STABLE BEAMS,3500,73181.334,72078.552,17.0,PXL
176023:2094,77:77,09/10/11 13:23:20,STABLE BEAMS,3500,71836.929,70753.330,16.6,PXL
176023:2094,78:78,09/10/11 13:23:43,STABLE BEAMS,3500,71335.668,69680.609,16.5,PXL
176023:2094,79:79,09/10/11 13:24:06,STABLE BEAMS,3500,72995.109,71925.691,16.9,PXL
176023:2094,80:80,09/10/11 13:24:30,STABLE BEAMS,3500,73068.405,71992.518,16.9,PXL
176023:2094,81:81,09/10/11 13:24:53,STABLE BEAMS,3500,73098.671,71838.747,16.9,PXL
176023:2094,82:82,09/10/11 13:25:16,STABLE BEAMS,3500,74586.844,73285.695,17.3,PXL
176023:2094,83:83,09/10/11 13:25:40,STABLE BEAMS,3500,74441.727,72958.921,17.2,PXL
176023:2094,84:84,09/10/11 13:26:03,STABLE BEAMS,3500,73042.846,71972.631,16.9,PXL
176023:2094,85:85,09/10/11 13:26:26,STABLE BEAMS,3500,74616.535,73317.700,17.3,PXL
176023:2094,86:86,09/10/11 13:26:50,STABLE BEAMS,3500,72800.314,71364.619,16.9,PXL
176023:2094,87:87,09/10/11 13:27:13,STABLE BEAMS,3500,70990.838,69556.240,16.5,PXL
176023:2094,88:88,09/10/11 13:27:36,STABLE BEAMS,3500,69171.504,67609.109,16.0,PXL
176023:2094,89:89,09/10/11 13:28:00,STABLE BEAMS,3500,73707.420,72652.653,17.1,PXL
176023:2094,90:90,09/10/11 13:28:23,STABLE BEAMS,3500,74603.058,73328.923,17.3,PXL
176023:2094,91:91,09/10/11 13:28:46,STABLE BEAMS,3500,73016.502,71762.791,16.9,PXL
176023:2094,92:92,09/10/11 13:29:10,STABLE BEAMS,3500,72272.071,71049.972,16.7,PXL
176023:2094,93:93,09/10/11 13:29:33,STABLE BEAMS,3500,73072.844,71869.314,16.9,PXL
176023:2094,94:94,09/10/11 13:29:56,STABLE BEAMS,3500,71805.531,70843.271,16.6,PXL
176023:2094,95:95,09/10/11 13:30:20,STABLE BEAMS,3500,70506.490,69373.219,16.3,PXL
176023:2094,96:96,09/10/11 13:30:43,STABLE BEAMS,3500,75570.768,74350.765,17.5,PXL
176023:2094,97:97,09/10/11 13:31:06,STABLE BEAMS,3500,70886.543,69944.820,16.4,PXL
176023:2094,98:98,09/10/11 13:31:30,STABLE BEAMS,3500,72298.387,71330.633,16.8,PXL
176023:2094,99:99,09/10/11 13:31:53,STABLE BEAMS,3500,73287.189,71432.861,17.0,PXL
176023:2094,100:100,09/10/11 13:32:16,STABLE BEAMS,3500,71462.323,70364.790,16.6,PXL
176023:2094,101:101,09/10/11 13:32:40,STABLE BEAMS,3500,72181.987,71044.477,16.7,PXL
176023:2094,102:102,09/10/11 13:33:03,STABLE BEAMS,3500,73074.210,71636.594,16.9,PXL
176023:2094,103:103,09/10/11 13:33:26,STABLE BEAMS,3500,71784.434,70837.968,16.6,PXL
176023:2094,104:104,09/10/11 13:33:50,STABLE BEAMS,3500,70742.518,69421.322,16.4,PXL
176023:2094,105:105,09/10/11 13:34:13,STABLE BEAMS,3500,71356.526,70406.616,16.5,PXL
176023:2094,106:106,09/10/11 13:34:36,STABLE BEAMS,3500,70392.401,69278.505,16.3,PXL
176023:2094,107:107,09/10/11 13:35:00,STABLE BEAMS,3500,71950.046,70997.014,16.7,PXL
176023:2094,108:108,09/10/11 13:35:23,STABLE BEAMS,3500,71662.730,70715.060,16.6,PXL
176023:2094,109:109,09/10/11 13:35:46,STABLE BEAMS,3500,68689.154,67550.340,15.9,PXL
176023:2094,110:110,09/10/11 13:36:10,STABLE BEAMS,3500,73672.471,72463.527,17.1,PXL
176023:2094,111:111,09/10/11 13:36:33,STABLE BEAMS,3500,70861.593,69896.272,16.4,PXL
176023:2094,112:112,09/10/11 13:36:56,STABLE BEAMS,3500,70767.086,69420.267,16.4,PXL
176023:2094,113:113,09/10/11 13:37:20,STABLE BEAMS,3500,71311.025,70194.167,16.5,PXL
176023:2094,114:114,09/10/11 13:37:43,STABLE BEAMS,3500,72278.622,70999.762,16.7,PXL
176023:2094,115:115,09/10/11 13:38:06,STABLE BEAMS,3500,70432.398,69147.895,16.3,PXL
176023:2094,116:116,09/10/11 13:38:30,STABLE BEAMS,3500,72962.266,72019.379,16.9,PXL
176023:2094,117:117,09/10/11 13:38:53,STABLE BEAMS,3500,70745.944,69472.360,16.4,PXL
176023:2094,118:118,09/10/11 13:39:16,STABLE BEAMS,3500,70281.134,69381.590,16.3,PXL
176023:2094,119:119,09/10/11 13:39:40,STABLE BEAMS,3500,72538.609,71618.469,16.8,PXL
176023:2094,120:120,09/10/11 13:40:03,STABLE BEAMS,3500,70758.549,69406.492,16.4,PXL
176023:2094,121:121,09/10/11 13:40:26,STABLE BEAMS,3500,69838.388,68558.278,16.2,PXL
176023:2094,122:122,09/10/11 13:40:50,STABLE BEAMS,3500,73820.366,72868.627,17.1,PXL
176023:2094,123:123,09/10/11 13:41:13,STABLE BEAMS,3500,68362.314,66523.169,15.8,PXL
176023:2094,124:124,09/10/11 13:41:36,STABLE BEAMS,3500,68879.476,67571.119,16.0,PXL
176023:2094,125:125,09/10/11 13:42:00,STABLE BEAMS,3500,68103.676,67178.979,15.8,PXL
176023:2094,126:126,09/10/11 13:42:23,STABLE BEAMS,3500,70708.337,69419.561,16.4,PXL
176023:2094,127:127,09/10/11 13:42:46,STABLE BEAMS,3500,71784.144,70492.166,16.6,PXL
176023:2094,128:128,09/10/11 13:43:10,STABLE BEAMS,3500,70586.063,69913.849,16.4,PXL
176161:2101,6:6,09/12/11 09:39:11,STABLE BEAMS,3500,74254.677,71695.883,17.2,PXL
176161:2101,7:7,09/12/11 09:39:34,STABLE BEAMS,3500,72693.247,70614.953,16.8,PXL
176161:2101,13:13,09/12/11 09:41:54,STABLE BEAMS,3500,73771.189,71667.201,17.1,PXL
176161:2101,14:14,09/12/11 09:42:18,STABLE BEAMS,3500,73401.603,70675.342,17.0,PXL
176161:2101,16:16,09/12/11 09:43:04,STABLE BEAMS,3500,71996.263,70366.589,16.7,PXL
176161:2101,17:17,09/12/11 09:43:28,STABLE BEAMS,3500,69413.741,67314.561,16.1,PXL
176161:2101,18:18,09/12/11 09:43:51,STABLE BEAMS,3500,73017.959,70690.974,16.9,PXL
176161:2101,19:19,09/12/11 09:44:14,STABLE BEAMS,3500,73527.934,71106.754,17.0,PXL
176161:2101,20:20,09/12/11 09:44:38,STABLE BEAMS,3500,72301.153,70297.155,16.8,PXL
176161:2101,21:21,09/12/11 09:45:01,STABLE BEAMS,3500,77314.592,75444.838,17.9,PXL
176161:2101,22:22,09/12/11 09:45:24,STABLE BEAMS,3500,71734.165,69751.075,16.6,PXL
176161:2101,23:23,09/12/11 09:45:48,STABLE BEAMS,3500,73344.868,7409.568,17.0,PXL
176163:2101,1:1,09/12/11 09:56:46,STABLE BEAMS,3500,65453.657,3073.590,15.2,PXL
176163:2101,2:2,09/12/11 09:57:09,STABLE BEAMS,3500,50499.087,100.904,11.7,PXL
176163:2101,3:3,09/12/11 09:57:32,STABLE BEAMS,3500,72315.437,19856.050,16.8,PXL
176163:2101,4:4,09/12/11 09:57:55,STABLE BEAMS,3500,72040.278,51086.214,16.7,PXL
176163:2101,7:7,09/12/11 09:59:05,STABLE BEAMS,3500,71519.986,69692.789,16.6,PXL
176163:2101,8:8,09/12/11 09:59:29,STABLE BEAMS,3500,71722.669,70282.550,16.6,PXL
176163:2101,9:9,09/12/11 09:59:52,STABLE BEAMS,3500,74331.143,72697.732,17.2,PXL
176163:2101,10:10,09/12/11 10:00:15,STABLE BEAMS,3500,70314.928,68434.784,16.3,PXL
176163:2101,11:11,09/12/11 10:00:39,STABLE BEAMS,3500,73552.394,71858.256,17.0,PXL
176163:2101,12:12,09/12/11 10:01:02,STABLE BEAMS,3500,67573.879,66024.931,15.7,PXL
176163:2101,13:13,09/12/11 10:01:25,STABLE BEAMS,3500,71614.304,70164.678,16.6,PXL
176163:2101,14:14,09/12/11 10:01:49,STABLE BEAMS,3500,72100.205,70454.242,16.7,PXL
176163:2101,15:15,09/12/11 10:02:12,STABLE BEAMS,3500,69536.623,67365.218,16.1,PXL
176163:2101,16:16,09/12/11 10:02:35,STABLE BEAMS,3500,70227.193,68222.042,16.3,PXL
176163:2101,17:17,09/12/11 10:02:59,STABLE BEAMS,3500,70550.101,69134.185,16.3,PXL
176163:2101,18:18,09/12/11 10:03:22,STABLE BEAMS,3500,71815.576,70134.827,16.6,PXL
176163:2101,19:19,09/12/11 10:03:45,STABLE BEAMS,3500,71180.215,69549.075,16.5,PXL
176163:2101,20:20,09/12/11 10:04:09,STABLE BEAMS,3500,68930.753,67345.396,16.0,PXL
176163:2101,21:21,09/12/11 10:04:32,STABLE BEAMS,3500,71344.307,69893.358,16.5,PXL
176163:2101,22:22,09/12/11 10:04:55,STABLE BEAMS,3500,69574.218,67400.743,16.1,PXL
176163:2101,23:23,09/12/11 10:05:19,STABLE BEAMS,3500,69164.191,67394.327,16.0,PXL
176163:2101,24:24,09/12/11 10:05:42,STABLE BEAMS,3500,71215.654,69402.070,16.5,PXL
176163:2101,25:25,09/12/11 10:06:05,STABLE BEAMS,3500,70895.534,68930.979,16.4,PXL
176163:2101,26:26,09/12/11 10:06:29,STABLE BEAMS,3500,70522.374,68913.414,16.3,PXL
176163:2101,27:27,09/12/11 10:06:52,STABLE BEAMS,3500,68881.753,67507.751,16.0,PXL
176163:2101,28:28,09/12/11 10:07:15,STABLE BEAMS,3500,73416.525,71969.918,17.0,PXL
176163:2101,29:29,09/12/11 10:07:39,STABLE BEAMS,3500,70224.211,69023.713,16.3,PXL
176163:2101,30:30,09/12/11 10:08:02,STABLE BEAMS,3500,69344.958,67212.960,16.1,PXL
176163:2101,31:31,09/12/11 10:08:25,STABLE BEAMS,3500,69192.345,67247.870,16.0,PXL
176163:2101,32:32,09/12/11 10:08:49,STABLE BEAMS,3500,68209.992,66737.181,15.8,PXL
176163:2101,33:33,09/12/11 10:09:12,STABLE BEAMS,3500,69022.955,67649.231,16.0,PXL
176163:2101,34:34,09/12/11 10:09:35,STABLE BEAMS,3500,67846.125,66521.905,15.7,PXL
176163:2101,35:35,09/12/11 10:09:59,STABLE BEAMS,3500,72268.156,70487.406,16.7,PXL
176163:2101,36:36,09/12/11 10:10:22,STABLE BEAMS,3500,66906.295,64906.877,15.5,PXL
176163:2101,37:37,09/12/11 10:10:45,STABLE BEAMS,3500,71437.482,69677.647,16.6,PXL
176163:2101,38:38,09/12/11 10:11:09,STABLE BEAMS,3500,68601.090,66523.351,15.9,PXL
176163:2101,39:39,09/12/11 10:11:32,STABLE BEAMS,3500,71020.875,69492.526,16.5,PXL
176163:2101,40:40,09/12/11 10:11:55,STABLE BEAMS,3500,69605.884,67503.849,16.1,PXL
176163:2101,41:41,09/12/11 10:12:19,STABLE BEAMS,3500,68463.132,66600.640,15.9,PXL
176163:2101,42:42,09/12/11 10:12:42,STABLE BEAMS,3500,70611.998,68885.771,16.4,PXL
176163:2101,43:43,09/12/11 10:13:05,STABLE BEAMS,3500,67412.013,65764.533,15.6,PXL
176163:2101,44:44,09/12/11 10:13:29,STABLE BEAMS,3500,69091.755,67220.121,16.0,PXL
176163:2101,45:45,09/12/11 10:13:52,STABLE BEAMS,3500,67943.864,65843.888,15.7,PXL
176163:2101,46:46,09/12/11 10:14:15,STABLE BEAMS,3500,68581.103,66751.048,15.9,PXL
176163:2101,47:47,09/12/11 10:14:39,STABLE BEAMS,3500,72091.726,70745.028,16.7,PXL
176163:2101,48:48,09/12/11 10:15:02,STABLE BEAMS,3500,72986.004,71026.094,16.9,PXL
176163:2101,49:49,09/12/11 10:15:25,STABLE BEAMS,3500,68024.518,66348.755,15.8,PXL
176163:2101,50:50,09/12/11 10:15:49,STABLE BEAMS,3500,69346.056,68067.461,16.1,PXL
176163:2101,51:51,09/12/11 10:16:12,STABLE BEAMS,3500,71540.013,70004.262,16.6,PXL
176163:2101,52:52,09/12/11 10:16:35,STABLE BEAMS,3500,67356.439,65738.692,15.6,PXL
176163:2101,53:53,09/12/11 10:16:59,STABLE BEAMS,3500,68923.275,67640.594,16.0,PXL
176163:2101,54:54,09/12/11 10:17:22,STABLE BEAMS,3500,69797.469,67362.476,16.2,PXL
176163:2101,55:55,09/12/11 10:17:45,STABLE BEAMS,3500,70352.443,68860.417,16.3,PXL
176163:2101,56:56,09/12/11 10:18:09,STABLE BEAMS,3500,67015.024,65614.920,15.5,PXL
176163:2101,57:57,09/12/11 10:18:32,STABLE BEAMS,3500,71317.746,69451.350,16.5,PXL
176163:2101,58:58,09/12/11 10:18:55,STABLE BEAMS,3500,70245.564,68971.540,16.3,PXL
176163:2101,59:59,09/12/11 10:19:19,STABLE BEAMS,3500,69103.957,67849.526,16.0,PXL
176163:2101,60:60,09/12/11 10:19:42,STABLE BEAMS,3500,67444.606,65220.166,15.6,PXL
176163:2101,61:61,09/12/11 10:20:05,STABLE BEAMS,3500,67834.111,66612.913,15.7,PXL
176163:2101,62:62,09/12/11 10:20:29,STABLE BEAMS,3500,66545.069,65309.351,15.4,PXL
176163:2101,63:63,09/12/11 10:20:52,STABLE BEAMS,3500,81019.993,0,18.8,PXL
176165:2101,1:1,09/12/11 10:40:54,STABLE BEAMS,3500,60935.532,3047.602,14.1,PXL
176165:2101,2:2,09/12/11 10:41:17,STABLE BEAMS,3500,50195.557,0,11.6,PXL
176165:2101,3:3,09/12/11 10:41:40,STABLE BEAMS,3500,69789.462,16000.762,16.2,PXL
176165:2101,4:4,09/12/11 10:42:03,STABLE BEAMS,3500,66811.356,45331.981,15.5,PXL
176165:2101,5:5,09/12/11 10:42:27,STABLE BEAMS,3500,70803.731,68935.525,16.4,PXL
176165:2101,6:6,09/12/11 10:42:50,STABLE BEAMS,3500,69689.873,68464.513,16.1,PXL
176165:2101,7:7,09/12/11 10:43:13,STABLE BEAMS,3500,68552.135,67008.469,15.9,PXL
176165:2101,8:8,09/12/11 10:43:37,STABLE BEAMS,3500,71382.733,69802.000,16.5,PXL
176165:2101,9:9,09/12/11 10:44:00,STABLE BEAMS,3500,68514.272,67147.240,15.9,PXL
176165:2101,10:10,09/12/11 10:44:23,STABLE BEAMS,3500,70933.819,69298.643,16.4,PXL
176165:2101,11:11,09/12/11 10:44:47,STABLE BEAMS,3500,68114.648,66742.238,15.8,PXL
176165:2101,12:12,09/12/11 10:45:10,STABLE BEAMS,3500,66053.312,64491.863,15.3,PXL
176165:2101,13:13,09/12/11 10:45:33,STABLE BEAMS,3500,70363.501,68965.295,16.3,PXL
176165:2101,14:14,09/12/11 10:45:57,STABLE BEAMS,3500,67793.932,66639.741,15.7,PXL
176165:2101,15:15,09/12/11 10:46:20,STABLE BEAMS,3500,68892.754,66957.453,16.0,PXL
176165:2101,16:16,09/12/11 10:46:43,STABLE BEAMS,3500,68504.939,66528.521,15.9,PXL
176165:2101,17:17,09/12/11 10:47:07,STABLE BEAMS,3500,65338.503,64242.519,15.1,PXL
176165:2101,18:18,09/12/11 10:47:30,STABLE BEAMS,3500,69067.101,67515.278,16.0,PXL
176165:2101,19:19,09/12/11 10:47:53,STABLE BEAMS,3500,65789.677,64661.742,15.2,PXL
176165:2101,20:20,09/12/11 10:48:17,STABLE BEAMS,3500,67675.955,66336.021,15.7,PXL
176165:2101,21:21,09/12/11 10:48:40,STABLE BEAMS,3500,68378.841,66825.555,15.8,PXL
176165:2101,22:22,09/12/11 10:49:03,STABLE BEAMS,3500,66982.863,65290.052,15.5,PXL
176165:2101,23:23,09/12/11 10:49:27,STABLE BEAMS,3500,68198.330,66104.767,15.8,PXL
176165:2101,24:24,09/12/11 10:49:50,STABLE BEAMS,3500,69343.273,67779.917,16.1,PXL
176165:2101,25:25,09/12/11 10:50:13,STABLE BEAMS,3500,69452.076,68330.677,16.1,PXL
176165:2101,26:26,09/12/11 10:50:37,STABLE BEAMS,3500,68929.450,67893.141,16.0,PXL
176165:2101,27:27,09/12/11 10:51:00,STABLE BEAMS,3500,67654.016,66081.049,15.7,PXL
176165:2101,28:28,09/12/11 10:51:23,STABLE BEAMS,3500,67054.156,65685.280,15.5,PXL
176165:2101,29:29,09/12/11 10:51:47,STABLE BEAMS,3500,68893.539,45300.099,16.0,PXL
176167:2101,1:1,09/12/11 11:37:54,STABLE BEAMS,3500,62854.699,3558.833,14.6,PXL
176167:2101,2:2,09/12/11 11:38:17,STABLE BEAMS,3500,65676.703,4149.577,15.2,PXL
176167:2101,3:3,09/12/11 11:38:40,STABLE BEAMS,3500,65009.580,40513.705,15.1,PXL
176167:2101,4:4,09/12/11 11:39:03,STABLE BEAMS,3500,65485.783,64556.053,15.2,PXL
176167:2101,5:5,09/12/11 11:39:27,STABLE BEAMS,3500,61212.592,10844.209,14.2,PXL
176169:2101,1:1,09/12/11 11:48:11,STABLE BEAMS,3500,59816.734,3438.432,13.9,PXL
176169:2101,2:2,09/12/11 11:48:34,STABLE BEAMS,3500,47966.469,0,11.1,PXL
176169:2101,3:3,09/12/11 11:48:57,STABLE BEAMS,3500,59956.968,16350.048,13.9,PXL
176169:2101,4:4,09/12/11 11:49:20,STABLE BEAMS,3500,62244.157,49142.052,14.4,PXL
176169:2101,5:5,09/12/11 11:49:44,STABLE BEAMS,3500,63604.070,62553.722,14.7,PXL
176169:2101,6:6,09/12/11 11:50:07,STABLE BEAMS,3500,65147.077,64245.952,15.1,PXL
176169:2101,7:7,09/12/11 11:50:30,STABLE BEAMS,3500,63296.312,62429.848,14.7,PXL
176169:2101,8:8,09/12/11 11:50:54,STABLE BEAMS,3500,62780.128,61748.757,14.5,PXL
176169:2101,9:9,09/12/11 11:51:17,STABLE BEAMS,3500,65215.575,64316.956,15.1,PXL
176169:2101,10:10,09/12/11 11:51:40,STABLE BEAMS,3500,65129.065,64248.742,15.1,PXL
176169:2101,11:11,09/12/11 11:52:04,STABLE BEAMS,3500,63031.994,61823.326,14.6,PXL
176169:2101,12:12,09/12/11 11:52:27,STABLE BEAMS,3500,64440.219,63553.991,14.9,PXL
176169:2101,13:13,09/12/11 11:52:50,STABLE BEAMS,3500,63414.772,62201.699,14.7,PXL
176169:2101,14:14,09/12/11 11:53:14,STABLE BEAMS,3500,60824.544,59494.485,14.1,PXL
176169:2101,15:15,09/12/11 11:53:37,STABLE BEAMS,3500,62867.487,61832.418,14.6,PXL
176169:2101,16:16,09/12/11 11:54:00,STABLE BEAMS,3500,62325.739,61127.999,14.4,PXL
176169:2101,17:17,09/12/11 11:54:24,STABLE BEAMS,3500,67039.979,52223.779,15.5,PXL
176169:2101,18:18,09/12/11 11:54:47,STABLE BEAMS,3500,59888.237,58902.406,13.9,PXL
176169:2101,19:19,09/12/11 11:55:10,STABLE BEAMS,3500,61873.939,61045.728,14.3,PXL
176169:2101,20:20,09/12/11 11:55:34,STABLE BEAMS,3500,60849.038,59515.934,14.1,PXL
176169:2101,21:21,09/12/11 11:55:57,STABLE BEAMS,3500,62527.494,61504.973,14.5,PXL
176169:2101,22:22,09/12/11 11:56:20,STABLE BEAMS,3500,63397.727,62539.565,14.7,PXL
176169:2101,23:23,09/12/11 11:56:44,STABLE BEAMS,3500,61975.775,60945.078,14.4,PXL
176169:2101,24:24,09/12/11 11:57:07,STABLE BEAMS,3500,62161.846,61035.902,14.4,PXL
176169:2101,25:25,09/12/11 11:57:30,STABLE BEAMS,3500,63959.297,62584.224,14.8,PXL
176169:2101,26:26,09/12/11 11:57:54,STABLE BEAMS,3500,61395.351,60457.915,14.2,PXL
176169:2101,27:27,09/12/11 11:58:17,STABLE BEAMS,3500,62932.411,61965.237,14.6,PXL
176169:2101,28:28,09/12/11 11:58:40,STABLE BEAMS,3500,63480.863,62513.056,14.7,PXL
176169:2101,29:29,09/12/11 11:59:04,STABLE BEAMS,3500,61511.284,60402.053,14.3,PXL
176169:2101,30:30,09/12/11 11:59:27,STABLE BEAMS,3500,63263.941,62465.901,14.7,PXL
176169:2101,31:31,09/12/11 11:59:50,STABLE BEAMS,3500,62793.644,61999.324,14.6,PXL
176169:2101,32:32,09/12/11 12:00:14,STABLE BEAMS,3500,61710.040,60937.866,14.3,PXL
176169:2101,33:33,09/12/11 12:00:37,STABLE BEAMS,3500,61700.428,60429.610,14.3,PXL
176169:2101,34:34,09/12/11 12:01:00,STABLE BEAMS,3500,57016.282,55989.758,13.2,PXL
176169:2101,35:35,09/12/11 12:01:24,STABLE BEAMS,3500,62716.832,61889.055,14.5,PXL
176169:2101,36:36,09/12/11 12:01:47,STABLE BEAMS,3500,60522.636,59716.472,14.0,PXL
176169:2101,37:37,09/12/11 12:02:10,STABLE BEAMS,3500,61761.408,60939.773,14.3,PXL
176169:2101,38:38,09/12/11 12:02:34,STABLE BEAMS,3500,61486.306,60149.697,14.2,PXL
176169:2101,39:39,09/12/11 12:02:57,STABLE BEAMS,3500,62297.943,61463.522,14.4,PXL
176169:2101,40:40,09/12/11 12:03:20,STABLE BEAMS,3500,61794.343,60982.751,14.3,PXL
176169:2101,41:41,09/12/11 12:03:44,STABLE BEAMS,3500,61345.622,56201.142,14.2,PXL
176169:2101,42:42,09/12/11 12:04:07,STABLE BEAMS,3500,61577.295,60427.353,14.3,PXL
176169:2101,43:43,09/12/11 12:04:30,STABLE BEAMS,3500,58646.682,57869.959,13.6,PXL
176169:2101,44:44,09/12/11 12:04:54,STABLE BEAMS,3500,60277.497,59151.517,14.0,PXL
176169:2101,45:45,09/12/11 12:05:17,STABLE BEAMS,3500,60896.502,59697.372,14.1,PXL
176169:2101,46:46,09/12/11 12:05:40,STABLE BEAMS,3500,60497.732,59539.460,14.0,PXL
176169:2101,47:47,09/12/11 12:06:04,STABLE BEAMS,3500,63756.176,62738.588,14.8,PXL
176169:2101,48:48,09/12/11 12:06:27,STABLE BEAMS,3500,62229.747,61113.473,14.4,PXL
176169:2101,49:49,09/12/11 12:06:50,STABLE BEAMS,3500,63016.827,62012.210,14.6,PXL
176169:2101,50:50,09/12/11 12:07:14,STABLE BEAMS,3500,61835.381,60851.757,14.3,PXL
176169:2101,51:51,09/12/11 12:07:37,STABLE BEAMS,3500,61661.820,60674.707,14.3,PXL
176169:2101,52:52,09/12/11 12:08:00,STABLE BEAMS,3500,61098.053,60130.355,14.2,PXL
176169:2101,53:53,09/12/11 12:08:24,STABLE BEAMS,3500,60711.126,59923.662,14.1,PXL
176169:2101,54:54,09/12/11 12:08:47,STABLE BEAMS,3500,61386.780,60597.854,14.2,PXL
176169:2101,55:55,09/12/11 12:09:10,STABLE BEAMS,3500,58465.818,57541.357,13.5,PXL
176169:2101,56:56,09/12/11 12:09:34,STABLE BEAMS,3500,59300.801,58191.621,13.7,PXL
176169:2101,57:57,09/12/11 12:09:57,STABLE BEAMS,3500,62983.198,62160.826,14.6,PXL
176169:2101,58:58,09/12/11 12:10:20,STABLE BEAMS,3500,62709.291,61704.105,14.5,PXL
176169:2101,59:59,09/12/11 12:10:44,STABLE BEAMS,3500,61928.562,60958.402,14.4,PXL
176169:2101,60:60,09/12/11 12:11:07,STABLE BEAMS,3500,57762.500,56695.806,13.4,PXL
176169:2101,61:61,09/12/11 12:11:30,STABLE BEAMS,3500,62645.943,61832.007,14.5,PXL
176169:2101,62:62,09/12/11 12:11:54,STABLE BEAMS,3500,61825.706,61023.413,14.3,PXL
176169:2101,63:63,09/12/11 12:12:17,STABLE BEAMS,3500,59665.533,58876.828,13.8,PXL
176169:2101,64:64,09/12/11 12:12:40,STABLE BEAMS,3500,60806.480,59994.317,14.1,PXL
176169:2101,65:65,09/12/11 12:13:04,STABLE BEAMS,3500,61603.292,60803.065,14.3,PXL
176169:2101,66:66,09/12/11 12:13:27,STABLE BEAMS,3500,60325.212,59543.582,14.0,PXL
176169:2101,67:67,09/12/11 12:13:50,STABLE BEAMS,3500,60224.018,59313.827,14.0,PXL
176169:2101,68:68,09/12/11 12:14:14,STABLE BEAMS,3500,61442.001,60690.603,14.2,PXL
176169:2101,69:69,09/12/11 12:14:37,STABLE BEAMS,3500,60558.388,59690.950,14.0,PXL
176169:2101,70:70,09/12/11 12:15:00,STABLE BEAMS,3500,57998.009,56918.231,13.4,PXL
176169:2101,71:71,09/12/11 12:15:24,STABLE BEAMS,3500,59827.832,59094.998,13.9,PXL
176169:2101,72:72,09/12/11 12:15:47,STABLE BEAMS,3500,58374.368,57516.731,13.5,PXL
176169:2101,73:73,09/12/11 12:16:10,STABLE BEAMS,3500,61107.158,59468.637,14.2,PXL
176169:2101,74:74,09/12/11 12:16:34,STABLE BEAMS,3500,57610.695,56915.703,13.3,PXL
176169:2101,75:75,09/12/11 12:16:57,STABLE BEAMS,3500,60436.080,59544.463,14.0,PXL
176169:2101,76:76,09/12/11 12:17:20,STABLE BEAMS,3500,60948.212,60209.634,14.1,PXL
176169:2101,77:77,09/12/11 12:17:44,STABLE BEAMS,3500,61431.808,60022.446,14.2,PXL
176169:2101,78:78,09/12/11 12:18:07,STABLE BEAMS,3500,60870.784,60002.738,14.1,PXL
176169:2101,79:79,09/12/11 12:18:30,STABLE BEAMS,3500,62612.189,61346.577,14.5,PXL
176169:2101,80:80,09/12/11 12:18:54,STABLE BEAMS,3500,61667.869,60586.699,14.3,PXL
176169:2101,81:81,09/12/11 12:19:17,STABLE BEAMS,3500,60997.468,60097.642,14.1,PXL
176169:2101,82:82,09/12/11 12:19:40,STABLE BEAMS,3500,59493.132,58767.389,13.8,PXL
176169:2101,83:83,09/12/11 12:20:04,STABLE BEAMS,3500,59995.366,59063.260,13.9,PXL
176169:2101,84:84,09/12/11 12:20:27,STABLE BEAMS,3500,58485.054,57586.393,13.6,PXL
176169:2101,85:85,09/12/11 12:20:50,STABLE BEAMS,3500,59131.240,58380.942,13.7,PXL
176169:2101,86:86,09/12/11 12:21:14,STABLE BEAMS,3500,58508.963,57778.394,13.6,PXL
176169:2101,87:87,09/12/11 12:21:37,STABLE BEAMS,3500,60053.205,59135.366,13.9,PXL
176169:2101,88:88,09/12/11 12:22:00,STABLE BEAMS,3500,61627.792,60846.148,14.3,PXL
176169:2101,89:89,09/12/11 12:22:24,STABLE BEAMS,3500,59903.170,58963.702,13.9,PXL
176169:2101,90:90,09/12/11 12:22:47,STABLE BEAMS,3500,60945.565,60002.877,14.1,PXL
176169:2101,91:91,09/12/11 12:23:10,STABLE BEAMS,3500,59526.345,58769.577,13.8,PXL
176169:2101,92:92,09/12/11 12:23:34,STABLE BEAMS,3500,60432.358,59674.632,14.0,PXL
176169:2101,93:93,09/12/11 12:23:57,STABLE BEAMS,3500,59652.153,58904.315,13.8,PXL
176169:2101,94:94,09/12/11 12:24:20,STABLE BEAMS,3500,60444.179,59716.485,14.0,PXL
176169:2101,95:95,09/12/11 12:24:44,STABLE BEAMS,3500,59021.470,57993.805,13.7,PXL
176169:2101,96:96,09/12/11 12:25:07,STABLE BEAMS,3500,61397.690,60663.779,14.2,PXL
176169:2101,97:97,09/12/11 12:25:30,STABLE BEAMS,3500,57542.800,56540.474,13.3,PXL
176169:2101,98:98,09/12/11 12:25:54,STABLE BEAMS,3500,60697.882,59973.127,14.1,PXL
176169:2101,99:99,09/12/11 12:26:17,STABLE BEAMS,3500,61106.009,60052.580,14.2,PXL
176169:2101,100:100,09/12/11 12:26:40,STABLE BEAMS,3500,60310.011,59586.988,14.0,PXL
176169:2101,101:101,09/12/11 12:27:04,STABLE BEAMS,3500,60864.461,59984.007,14.1,PXL
176169:2101,102:102,09/12/11 12:27:27,STABLE BEAMS,3500,59953.781,58905.510,13.9,PXL
176169:2101,103:103,09/12/11 12:27:50,STABLE BEAMS,3500,61169.209,60285.585,14.2,PXL
176169:2101,104:104,09/12/11 12:28:14,STABLE BEAMS,3500,61741.717,60833.505,14.3,PXL
176169:2101,105:105,09/12/11 12:28:37,STABLE BEAMS,3500,62693.430,61956.165,14.5,PXL
176169:2101,106:106,09/12/11 12:29:00,STABLE BEAMS,3500,56551.500,55887.882,13.1,PXL
176169:2101,107:107,09/12/11 12:29:24,STABLE BEAMS,3500,59134.757,58439.260,13.7,PXL
176169:2101,108:108,09/12/11 12:29:47,STABLE BEAMS,3500,57922.887,56771.361,13.4,PXL
176169:2101,109:109,09/12/11 12:30:10,STABLE BEAMS,3500,58082.067,57064.954,13.5,PXL
176169:2101,110:110,09/12/11 12:30:34,STABLE BEAMS,3500,62941.869,62036.903,14.6,PXL
176169:2101,111:111,09/12/11 12:30:57,STABLE BEAMS,3500,58542.335,57652.340,13.6,PXL
176169:2101,112:112,09/12/11 12:31:20,STABLE BEAMS,3500,58792.795,57739.700,13.6,PXL
176169:2101,113:113,09/12/11 12:31:44,STABLE BEAMS,3500,61974.825,61210.452,14.4,PXL
176169:2101,114:114,09/12/11 12:32:07,STABLE BEAMS,3500,59964.299,59062.796,13.9,PXL
176169:2101,115:115,09/12/11 12:32:30,STABLE BEAMS,3500,57487.893,56777.608,13.3,PXL
176169:2101,116:116,09/12/11 12:32:54,STABLE BEAMS,3500,60254.585,59349.615,14.0,PXL
176169:2101,117:117,09/12/11 12:33:17,STABLE BEAMS,3500,59582.420,58852.151,13.8,PXL
176169:2101,118:118,09/12/11 12:33:40,STABLE BEAMS,3500,62773.777,61666.163,14.5,PXL
176169:2101,119:119,09/12/11 12:34:04,STABLE BEAMS,3500,58622.039,57907.749,13.6,PXL
176169:2101,120:120,09/12/11 12:34:27,STABLE BEAMS,3500,61050.407,59960.542,14.1,PXL
176169:2101,121:121,09/12/11 12:34:50,STABLE BEAMS,3500,59486.382,58758.408,13.8,PXL
176169:2101,122:122,09/12/11 12:35:14,STABLE BEAMS,3500,60520.781,59785.654,14.0,PXL
176169:2101,123:123,09/12/11 12:35:37,STABLE BEAMS,3500,57888.296,57178.279,13.4,PXL
176169:2101,124:124,09/12/11 12:36:00,STABLE BEAMS,3500,59335.904,58500.606,13.7,PXL
176169:2101,125:125,09/12/11 12:36:24,STABLE BEAMS,3500,59975.675,59247.371,13.9,PXL
176169:2101,126:126,09/12/11 12:36:47,STABLE BEAMS,3500,61306.575,60217.708,14.2,PXL
176169:2101,127:127,09/12/11 12:37:10,STABLE BEAMS,3500,58995.894,58289.365,13.7,PXL
176169:2101,128:128,09/12/11 12:37:34,STABLE BEAMS,3500,56538.633,55741.327,13.1,PXL
176169:2101,129:129,09/12/11 12:37:57,STABLE BEAMS,3500,61649.333,60394.593,14.3,PXL
176169:2101,130:130,09/12/11 12:38:20,STABLE BEAMS,3500,61510.715,60604.899,14.3,PXL
176169:2101,131:131,09/12/11 12:38:44,STABLE BEAMS,3500,57794.444,57113.275,13.4,PXL
176169:2101,132:132,09/12/11 12:39:07,STABLE BEAMS,3500,59530.710,58836.688,13.8,PXL
176169:2101,133:133,09/12/11 12:39:30,STABLE BEAMS,3500,58541.596,58472.072,13.6,PXL
176201:2103,52:52,09/12/11 21:01:58,STABLE BEAMS,3500,80616.516,78822.008,18.7,PXL
176201:2103,54:54,09/12/11 21:02:45,STABLE BEAMS,3500,78703.445,77153.499,18.2,PXL
176201:2103,55:55,09/12/11 21:03:08,STABLE BEAMS,3500,77925.066,75783.174,18.1,PXL
176201:2103,58:58,09/12/11 21:04:18,STABLE BEAMS,3500,79791.015,77154.093,18.5,PXL
176201:2103,61:61,09/12/11 21:05:28,STABLE BEAMS,3500,77015.923,75118.494,17.8,PXL
176201:2103,62:62,09/12/11 21:05:52,STABLE BEAMS,3500,77933.079,75649.429,18.1,PXL
176201:2103,63:63,09/12/11 21:06:15,STABLE BEAMS,3500,77240.352,75414.901,17.9,PXL
176201:2103,67:67,09/12/11 21:07:48,STABLE BEAMS,3500,77145.447,75317.463,17.9,PXL
176201:2103,68:68,09/12/11 21:08:12,STABLE BEAMS,3500,77441.060,74775.643,17.9,PXL
176201:2103,69:69,09/12/11 21:08:35,STABLE BEAMS,3500,77692.032,75442.525,18.0,PXL
176201:2103,70:70,09/12/11 21:08:58,STABLE BEAMS,3500,79365.520,77743.125,18.4,PXL
176201:2103,71:71,09/12/11 21:09:22,STABLE BEAMS,3500,76730.377,74932.797,17.8,PXL
176201:2103,72:72,09/12/11 21:09:45,STABLE BEAMS,3500,78275.735,76437.130,18.1,PXL
176201:2103,73:73,09/12/11 21:10:08,STABLE BEAMS,3500,79654.969,78261.980,18.5,PXL
176201:2103,74:74,09/12/11 21:10:32,STABLE BEAMS,3500,78932.472,76880.605,18.3,PXL
176201:2103,75:75,09/12/11 21:10:55,STABLE BEAMS,3500,79880.519,77834.277,18.5,PXL
176201:2103,76:76,09/12/11 21:11:18,STABLE BEAMS,3500,77881.381,76290.704,18.0,PXL
176201:2103,77:77,09/12/11 21:11:42,STABLE BEAMS,3500,78109.287,76546.865,18.1,PXL
176201:2103,78:78,09/12/11 21:12:05,STABLE BEAMS,3500,78242.738,76414.380,18.1,PXL
176201:2103,79:79,09/12/11 21:12:28,STABLE BEAMS,3500,82041.558,80166.041,19.0,PXL
176201:2103,80:80,09/12/11 21:12:52,STABLE BEAMS,3500,77035.887,75501.964,17.9,PXL
176201:2103,81:81,09/12/11 21:13:15,STABLE BEAMS,3500,75535.757,73600.715,17.5,PXL
176201:2103,82:82,09/12/11 21:13:38,STABLE BEAMS,3500,78391.589,77055.431,18.2,PXL
176201:2103,83:83,09/12/11 21:14:02,STABLE BEAMS,3500,79428.674,78055.740,18.4,PXL
176201:2103,84:84,09/12/11 21:14:25,STABLE BEAMS,3500,75300.042,73574.161,17.4,PXL
176201:2103,85:85,09/12/11 21:14:48,STABLE BEAMS,3500,76528.036,74811.842,17.7,PXL
176201:2103,86:86,09/12/11 21:15:12,STABLE BEAMS,3500,78905.473,77126.447,18.3,PXL
176201:2103,87:87,09/12/11 21:15:35,STABLE BEAMS,3500,80915.459,79362.353,18.7,PXL
176201:2103,88:88,09/12/11 21:15:58,STABLE BEAMS,3500,75810.666,73894.212,17.6,PXL
176201:2103,89:89,09/12/11 21:16:22,STABLE BEAMS,3500,78491.912,76731.230,18.2,PXL
176201:2103,90:90,09/12/11 21:16:45,STABLE BEAMS,3500,77490.112,75144.704,18.0,PXL
176201:2103,91:91,09/12/11 21:17:08,STABLE BEAMS,3500,78027.034,75649.337,18.1,PXL
176201:2103,92:92,09/12/11 21:17:32,STABLE BEAMS,3500,81545.709,79943.324,18.9,PXL
176201:2103,93:93,09/12/11 21:17:55,STABLE BEAMS,3500,75445.029,74279.655,17.5,PXL
176201:2103,94:94,09/12/11 21:18:18,STABLE BEAMS,3500,76393.748,74318.577,17.7,PXL
176201:2103,95:95,09/12/11 21:18:42,STABLE BEAMS,3500,81155.994,79909.367,18.8,PXL
176201:2103,96:96,09/12/11 21:19:05,STABLE BEAMS,3500,77840.684,76236.012,18.0,PXL
176201:2103,97:97,09/12/11 21:19:28,STABLE BEAMS,3500,75157.958,73818.267,17.4,PXL
176201:2103,98:98,09/12/11 21:19:52,STABLE BEAMS,3500,74306.813,72643.456,17.2,PXL
176201:2103,99:99,09/12/11 21:20:15,STABLE BEAMS,3500,79653.638,77746.870,18.5,PXL
176201:2103,100:100,09/12/11 21:20:38,STABLE BEAMS,3500,77747.054,75501.320,18.0,PXL
176201:2103,101:101,09/12/11 21:21:02,STABLE BEAMS,3500,76815.072,75232.216,17.8,PXL
176201:2103,102:102,09/12/11 21:21:25,STABLE BEAMS,3500,74437.492,73124.491,17.2,PXL
176201:2103,103:103,09/12/11 21:21:48,STABLE BEAMS,3500,77892.570,76751.085,18.0,PXL
176201:2103,104:104,09/12/11 21:22:12,STABLE BEAMS,3500,79641.777,78481.924,18.5,PXL
176201:2103,105:105,09/12/11 21:22:35,STABLE BEAMS,3500,74021.182,72935.867,17.2,PXL
176201:2103,106:106,09/12/11 21:22:58,STABLE BEAMS,3500,77572.223,76431.412,18.0,PXL
176201:2103,107:107,09/12/11 21:23:22,STABLE BEAMS,3500,75032.020,73537.484,17.4,PXL
176201:2103,108:108,09/12/11 21:23:45,STABLE BEAMS,3500,75864.316,74321.154,17.6,PXL
176201:2103,109:109,09/12/11 21:24:08,STABLE BEAMS,3500,75230.605,73844.153,17.4,PXL
176201:2103,110:110,09/12/11 21:24:32,STABLE BEAMS,3500,79407.412,77970.758,18.4,PXL
176201:2103,111:111,09/12/11 21:24:55,STABLE BEAMS,3500,77715.576,76585.690,18.0,PXL
176201:2103,112:112,09/12/11 21:25:18,STABLE BEAMS,3500,74395.674,73314.839,17.2,PXL
176201:2103,113:113,09/12/11 21:25:42,STABLE BEAMS,3500,75845.871,74347.042,17.6,PXL
176201:2103,114:114,09/12/11 21:26:05,STABLE BEAMS,3500,76840.016,75525.192,17.8,PXL
176201:2103,115:115,09/12/11 21:26:28,STABLE BEAMS,3500,77095.974,75565.181,17.9,PXL
176201:2103,116:116,09/12/11 21:26:52,STABLE BEAMS,3500,77697.456,75858.046,18.0,PXL
176201:2103,117:117,09/12/11 21:27:15,STABLE BEAMS,3500,73792.069,72732.553,17.1,PXL
176201:2103,118:118,09/12/11 21:27:38,STABLE BEAMS,3500,74492.036,73452.264,17.3,PXL
176201:2103,119:119,09/12/11 21:28:02,STABLE BEAMS,3500,77872.349,76563.593,18.0,PXL
176201:2103,120:120,09/12/11 21:28:25,STABLE BEAMS,3500,75503.875,73947.110,17.5,PXL
176201:2103,121:121,09/12/11 21:28:48,STABLE BEAMS,3500,75347.119,73778.709,17.5,PXL
176201:2103,122:122,09/12/11 21:29:12,STABLE BEAMS,3500,76327.925,75034.038,17.7,PXL
176201:2103,123:123,09/12/11 21:29:35,STABLE BEAMS,3500,74750.902,73586.821,17.3,PXL
176201:2103,124:124,09/12/11 21:29:58,STABLE BEAMS,3500,73254.630,71924.627,17.0,PXL
176201:2103,125:125,09/12/11 21:30:22,STABLE BEAMS,3500,76853.089,75306.645,17.8,PXL
176201:2103,126:126,09/12/11 21:30:45,STABLE BEAMS,3500,73783.351,72663.421,17.1,PXL
176201:2103,127:127,09/12/11 21:31:08,STABLE BEAMS,3500,73266.023,71614.204,17.0,PXL
176201:2103,128:128,09/12/11 21:31:32,STABLE BEAMS,3500,73533.670,72091.085,17.0,PXL
176201:2103,129:129,09/12/11 21:31:55,STABLE BEAMS,3500,76855.143,74765.918,17.8,PXL
176201:2103,130:130,09/12/11 21:32:18,STABLE BEAMS,3500,73332.945,72022.894,17.0,PXL
176201:2103,131:131,09/12/11 21:32:42,STABLE BEAMS,3500,74120.839,72822.319,17.2,PXL
176201:2103,132:132,09/12/11 21:33:05,STABLE BEAMS,3500,75538.585,74207.249,17.5,PXL
176201:2103,133:133,09/12/11 21:33:28,STABLE BEAMS,3500,74971.905,73054.461,17.4,PXL
176201:2103,134:134,09/12/11 21:33:51,STABLE BEAMS,3500,75667.250,74148.995,17.5,PXL
176201:2103,135:135,09/12/11 21:34:15,STABLE BEAMS,3500,72250.149,70373.935,16.7,PXL
176201:2103,136:136,09/12/11 21:34:38,STABLE BEAMS,3500,74092.514,67240.814,17.2,PXL
176201:2103,137:137,09/12/11 21:35:01,STABLE BEAMS,3500,78440.419,70867.218,18.2,PXL
176201:2103,138:138,09/12/11 21:35:25,STABLE BEAMS,3500,73375.247,66122.593,17.0,PXL
176201:2103,139:139,09/12/11 21:35:48,STABLE BEAMS,3500,75240.047,68769.360,17.4,PXL
176201:2103,140:140,09/12/11 21:36:11,STABLE BEAMS,3500,71090.791,64967.047,16.5,PXL
176201:2103,141:141,09/12/11 21:36:35,STABLE BEAMS,3500,73706.048,67620.758,17.1,PXL
176201:2103,142:142,09/12/11 21:36:58,STABLE BEAMS,3500,75402.232,68904.112,17.5,PXL
176201:2103,143:143,09/12/11 21:37:21,STABLE BEAMS,3500,75125.041,67749.270,17.4,PXL
176201:2103,144:144,09/12/11 21:37:45,STABLE BEAMS,3500,71601.147,65170.713,16.6,PXL
176201:2103,145:145,09/12/11 21:38:08,STABLE BEAMS,3500,74632.726,68100.376,17.3,PXL
176201:2103,146:146,09/12/11 21:38:31,STABLE BEAMS,3500,73447.262,66059.444,17.0,PXL
176201:2103,147:147,09/12/11 21:38:55,STABLE BEAMS,3500,73106.923,67397.306,16.9,PXL
176201:2103,148:148,09/12/11 21:39:18,STABLE BEAMS,3500,75458.517,69135.444,17.5,PXL
176201:2103,149:149,09/12/11 21:39:41,STABLE BEAMS,3500,74952.754,68523.313,17.4,PXL
176201:2103,150:150,09/12/11 21:40:05,STABLE BEAMS,3500,71225.442,65625.721,16.5,PXL
176201:2103,151:151,09/12/11 21:40:28,STABLE BEAMS,3500,73734.521,67793.359,17.1,PXL
176201:2103,152:152,09/12/11 21:40:51,STABLE BEAMS,3500,74432.843,69071.012,17.2,PXL
176201:2103,153:153,09/12/11 21:41:15,STABLE BEAMS,3500,72635.659,66951.008,16.8,PXL
176201:2103,154:154,09/12/11 21:41:38,STABLE BEAMS,3500,72196.243,66893.585,16.7,PXL
176201:2103,155:155,09/12/11 21:42:01,STABLE BEAMS,3500,76351.805,71008.140,17.7,PXL
176201:2103,156:156,09/12/11 21:42:25,STABLE BEAMS,3500,77105.490,71769.629,17.9,PXL
176201:2103,157:157,09/12/11 21:42:48,STABLE BEAMS,3500,72495.601,66733.719,16.8,PXL
176201:2103,158:158,09/12/11 21:43:11,STABLE BEAMS,3500,75250.177,70290.962,17.4,PXL
176201:2103,159:159,09/12/11 21:43:35,STABLE BEAMS,3500,73813.827,68878.210,17.1,PXL
176201:2103,160:160,09/12/11 21:43:58,STABLE BEAMS,3500,74597.407,69714.006,17.3,PXL
176201:2103,161:161,09/12/11 21:44:21,STABLE BEAMS,3500,74015.980,69080.964,17.2,PXL
176201:2103,162:162,09/12/11 21:44:45,STABLE BEAMS,3500,74960.329,70465.762,17.4,PXL
176201:2103,163:163,09/12/11 21:45:08,STABLE BEAMS,3500,70677.514,66335.203,16.4,PXL
176201:2103,164:164,09/12/11 21:45:31,STABLE BEAMS,3500,71495.121,67017.077,16.6,PXL
176201:2103,165:165,09/12/11 21:45:55,STABLE BEAMS,3500,70305.657,64063.211,16.3,PXL
176201:2103,166:166,09/12/11 21:46:18,STABLE BEAMS,3500,71571.365,67966.342,16.6,PXL
176201:2103,167:167,09/12/11 21:46:41,STABLE BEAMS,3500,73006.936,68632.706,16.9,PXL
176201:2103,168:168,09/12/11 21:47:05,STABLE BEAMS,3500,74030.254,69802.338,17.2,PXL
176201:2103,169:169,09/12/11 21:47:28,STABLE BEAMS,3500,72994.136,68553.999,16.9,PXL
176201:2103,170:170,09/12/11 21:47:51,STABLE BEAMS,3500,73445.140,68342.421,17.0,PXL
176201:2103,171:171,09/12/11 21:48:15,STABLE BEAMS,3500,74828.210,70596.864,17.3,PXL
176201:2103,172:172,09/12/11 21:48:38,STABLE BEAMS,3500,74837.611,71367.441,17.3,PXL
176201:2103,173:173,09/12/11 21:49:01,STABLE BEAMS,3500,76558.722,71429.999,17.7,PXL
176201:2103,174:174,09/12/11 21:49:25,STABLE BEAMS,3500,72212.343,68790.082,16.7,PXL
176201:2103,175:175,09/12/11 21:49:48,STABLE BEAMS,3500,72622.313,67806.249,16.8,PXL
176201:2103,176:176,09/12/11 21:50:11,STABLE BEAMS,3500,75574.058,71041.219,17.5,PXL
176201:2103,177:177,09/12/11 21:50:35,STABLE BEAMS,3500,71587.761,66807.596,16.6,PXL
176201:2103,178:178,09/12/11 21:50:58,STABLE BEAMS,3500,75748.809,71775.691,17.6,PXL
176201:2103,179:179,09/12/11 21:51:21,STABLE BEAMS,3500,71853.724,67625.737,16.6,PXL
176201:2103,180:180,09/12/11 21:51:45,STABLE BEAMS,3500,73530.108,69407.064,17.0,PXL
176201:2103,181:181,09/12/11 21:52:08,STABLE BEAMS,3500,73409.530,68594.596,17.0,PXL
176201:2103,182:182,09/12/11 21:52:31,STABLE BEAMS,3500,71966.692,68597.984,16.7,PXL
176201:2103,183:183,09/12/11 21:52:55,STABLE BEAMS,3500,74097.506,70525.522,17.2,PXL
176201:2103,184:184,09/12/11 21:53:18,STABLE BEAMS,3500,73791.142,70973.249,17.1,PXL
176201:2103,185:185,09/12/11 21:53:41,STABLE BEAMS,3500,72873.263,69067.201,16.9,PXL
176201:2103,186:186,09/12/11 21:54:05,STABLE BEAMS,3500,73829.437,70254.763,17.1,PXL
176201:2103,187:187,09/12/11 21:54:28,STABLE BEAMS,3500,73069.469,69941.873,16.9,PXL
176201:2103,188:188,09/12/11 21:54:51,STABLE BEAMS,3500,71671.859,68039.411,16.6,PXL
176201:2103,189:189,09/12/11 21:55:15,STABLE BEAMS,3500,74349.883,71174.240,17.2,PXL
176201:2103,190:190,09/12/11 21:55:38,STABLE BEAMS,3500,72745.714,70353.666,16.9,PXL
176201:2103,191:191,09/12/11 21:56:01,STABLE BEAMS,3500,72652.215,70395.644,16.8,PXL
176201:2103,192:192,09/12/11 21:56:25,STABLE BEAMS,3500,72389.046,69685.569,16.8,PXL
176201:2103,193:193,09/12/11 21:56:48,STABLE BEAMS,3500,71721.286,69140.312,16.6,PXL
176201:2103,194:194,09/12/11 21:57:11,STABLE BEAMS,3500,72202.304,69575.128,16.7,PXL
176201:2103,195:195,09/12/11 21:57:35,STABLE BEAMS,3500,69253.986,66590.361,16.0,PXL
176201:2103,196:196,09/12/11 21:57:58,STABLE BEAMS,3500,73178.306,70182.497,17.0,PXL
176201:2103,197:197,09/12/11 21:58:21,STABLE BEAMS,3500,68429.412,65951.850,15.9,PXL
176201:2103,198:198,09/12/11 21:58:45,STABLE BEAMS,3500,70406.167,68278.280,16.3,PXL
176201:2103,199:199,09/12/11 21:59:08,STABLE BEAMS,3500,74166.869,71810.322,17.2,PXL
176201:2103,200:200,09/12/11 21:59:31,STABLE BEAMS,3500,74791.360,73026.257,17.3,PXL
176201:2103,201:201,09/12/11 21:59:55,STABLE BEAMS,3500,70408.193,68845.388,16.3,PXL
176201:2103,202:202,09/12/11 22:00:18,STABLE BEAMS,3500,67924.850,66713.280,15.7,PXL
176201:2103,203:203,09/12/11 22:00:41,STABLE BEAMS,3500,69188.572,67783.964,16.0,PXL
176201:2103,204:204,09/12/11 22:01:05,STABLE BEAMS,3500,74760.412,72916.316,17.3,PXL
176201:2103,205:205,09/12/11 22:01:28,STABLE BEAMS,3500,71840.799,70111.732,16.6,PXL
176201:2103,206:206,09/12/11 22:01:51,STABLE BEAMS,3500,74101.501,72595.894,17.2,PXL
176201:2103,207:207,09/12/11 22:02:15,STABLE BEAMS,3500,72307.538,70847.364,16.8,PXL
176201:2103,208:208,09/12/11 22:02:38,STABLE BEAMS,3500,71583.589,70135.251,16.6,PXL
176201:2103,209:209,09/12/11 22:03:01,STABLE BEAMS,3500,71298.328,70050.806,16.5,PXL
176201:2103,210:210,09/12/11 22:03:25,STABLE BEAMS,3500,74190.236,72707.005,17.2,PXL
176201:2103,211:211,09/12/11 22:03:48,STABLE BEAMS,3500,69782.263,67757.640,16.2,PXL
176201:2103,212:212,09/12/11 22:04:11,STABLE BEAMS,3500,67846.125,65630.395,15.7,PXL
176201:2103,213:213,09/12/11 22:04:35,STABLE BEAMS,3500,71031.370,69617.191,16.5,PXL
176201:2103,214:214,09/12/11 22:04:58,STABLE BEAMS,3500,73115.437,71837.438,16.9,PXL
176201:2103,215:215,09/12/11 22:05:21,STABLE BEAMS,3500,71313.945,69901.803,16.5,PXL
176201:2103,216:216,09/12/11 22:05:45,STABLE BEAMS,3500,71262.975,69463.749,16.5,PXL
176201:2103,217:217,09/12/11 22:06:08,STABLE BEAMS,3500,72636.672,70930.540,16.8,PXL
176201:2103,218:218,09/12/11 22:06:31,STABLE BEAMS,3500,68629.449,66095.344,15.9,PXL
176201:2103,219:219,09/12/11 22:06:55,STABLE BEAMS,3500,69214.728,67783.150,16.0,PXL
176201:2103,220:220,09/12/11 22:07:18,STABLE BEAMS,3500,71021.120,69139.501,16.5,PXL
176201:2103,221:221,09/12/11 22:07:41,STABLE BEAMS,3500,70870.716,69671.891,16.4,PXL
176201:2103,222:222,09/12/11 22:08:05,STABLE BEAMS,3500,68999.166,67822.030,16.0,PXL
176201:2103,223:223,09/12/11 22:08:28,STABLE BEAMS,3500,71158.583,69753.264,16.5,PXL
176201:2103,224:224,09/12/11 22:08:51,STABLE BEAMS,3500,70598.111,69021.249,16.4,PXL
176201:2103,225:225,09/12/11 22:09:15,STABLE BEAMS,3500,69350.086,67287.650,16.1,PXL
176201:2103,226:226,09/12/11 22:09:38,STABLE BEAMS,3500,71000.063,69793.778,16.5,PXL
176201:2103,227:227,09/12/11 22:10:01,STABLE BEAMS,3500,67323.846,65449.945,15.6,PXL
176201:2103,228:228,09/12/11 22:10:25,STABLE BEAMS,3500,70568.296,69128.844,16.4,PXL
176201:2103,229:229,09/12/11 22:10:48,STABLE BEAMS,3500,67466.124,65301.339,15.6,PXL
176201:2103,230:230,09/12/11 22:11:11,STABLE BEAMS,3500,69884.077,67841.703,16.2,PXL
176201:2103,231:231,09/12/11 22:11:35,STABLE BEAMS,3500,70064.974,68533.887,16.2,PXL
176201:2103,232:232,09/12/11 22:11:58,STABLE BEAMS,3500,70166.259,68610.337,16.3,PXL
176201:2103,233:233,09/12/11 22:12:21,STABLE BEAMS,3500,67019.839,65743.665,15.5,PXL
176201:2103,234:234,09/12/11 22:12:45,STABLE BEAMS,3500,72174.810,70799.585,16.7,PXL
176201:2103,235:235,09/12/11 22:13:08,STABLE BEAMS,3500,70871.694,68577.316,16.4,PXL
176201:2103,236:236,09/12/11 22:13:31,STABLE BEAMS,3500,69152.337,67446.377,16.0,PXL
176201:2103,237:237,09/12/11 22:13:55,STABLE BEAMS,3500,70514.042,68969.232,16.3,PXL
176201:2103,238:238,09/12/11 22:14:18,STABLE BEAMS,3500,70359.922,68650.473,16.3,PXL
176201:2103,239:239,09/12/11 22:14:41,STABLE BEAMS,3500,71245.116,69715.414,16.5,PXL
176201:2103,240:240,09/12/11 22:15:05,STABLE BEAMS,3500,69903.608,68569.943,16.2,PXL
176201:2103,241:241,09/12/11 22:15:28,STABLE BEAMS,3500,71045.467,69207.453,16.5,PXL
176201:2103,242:242,09/12/11 22:15:51,STABLE BEAMS,3500,71877.842,70081.291,16.7,PXL
176201:2103,243:243,09/12/11 22:16:15,STABLE BEAMS,3500,68868.817,64634.205,16.0,PXL
176201:2103,244:244,09/12/11 22:16:38,STABLE BEAMS,3500,69995.059,67768.110,16.2,PXL
176201:2103,245:245,09/12/11 22:17:01,STABLE BEAMS,3500,67231.314,65087.104,15.6,PXL
176201:2103,246:246,09/12/11 22:17:25,STABLE BEAMS,3500,71015.588,68306.448,16.5,PXL
176201:2103,247:247,09/12/11 22:17:48,STABLE BEAMS,3500,67660.908,66436.114,15.7,PXL
176201:2103,248:248,09/12/11 22:18:11,STABLE BEAMS,3500,72052.042,70407.216,16.7,PXL
176201:2103,249:249,09/12/11 22:18:35,STABLE BEAMS,3500,73108.852,71426.844,16.9,PXL
176201:2103,250:250,09/12/11 22:18:58,STABLE BEAMS,3500,69868.233,68413.533,16.2,PXL
176201:2103,251:251,09/12/11 22:19:21,STABLE BEAMS,3500,71117.704,68860.061,16.5,PXL
176201:2103,252:252,09/12/11 22:19:45,STABLE BEAMS,3500,68990.920,67349.086,16.0,PXL
176201:2103,253:253,09/12/11 22:20:08,STABLE BEAMS,3500,69402.552,67116.662,16.1,PXL
176201:2103,254:254,09/12/11 22:20:31,STABLE BEAMS,3500,67472.976,66229.095,15.6,PXL
176201:2103,255:255,09/12/11 22:20:55,STABLE BEAMS,3500,70457.006,69157.793,16.3,PXL
176201:2103,256:256,09/12/11 22:21:18,STABLE BEAMS,3500,71997.196,70483.076,16.7,PXL
176201:2103,257:257,09/12/11 22:21:41,STABLE BEAMS,3500,69616.429,67884.181,16.1,PXL
176201:2103,258:258,09/12/11 22:22:05,STABLE BEAMS,3500,70397.881,68918.447,16.3,PXL
176201:2103,259:259,09/12/11 22:22:28,STABLE BEAMS,3500,68657.939,67207.636,15.9,PXL
176201:2103,260:260,09/12/11 22:22:51,STABLE BEAMS,3500,68470.889,67235.571,15.9,PXL
176201:2103,261:261,09/12/11 22:23:15,STABLE BEAMS,3500,67822.239,66563.336,15.7,PXL
176201:2103,262:262,09/12/11 22:23:38,STABLE BEAMS,3500,68890.847,67593.195,16.0,PXL
176201:2103,263:263,09/12/11 22:24:01,STABLE BEAMS,3500,70601.077,69490.362,16.4,PXL
176201:2103,265:265,09/12/11 22:24:48,STABLE BEAMS,3500,69288.792,68000.461,16.1,PXL
176201:2103,266:266,09/12/11 22:25:11,STABLE BEAMS,3500,69047.848,67392.822,16.0,PXL
176201:2103,267:267,09/12/11 22:25:34,STABLE BEAMS,3500,70476.953,69358.935,16.3,PXL
176201:2103,268:268,09/12/11 22:25:58,STABLE BEAMS,3500,69031.708,67767.186,16.0,PXL
176201:2103,269:269,09/12/11 22:26:21,STABLE BEAMS,3500,69755.207,68467.735,16.2,PXL
176201:2103,270:270,09/12/11 22:26:44,STABLE BEAMS,3500,69349.664,67502.132,16.1,PXL
176201:2103,271:271,09/12/11 22:27:08,STABLE BEAMS,3500,68313.160,66678.137,15.8,PXL
176201:2103,272:272,09/12/11 22:27:31,STABLE BEAMS,3500,67273.742,66223.139,15.6,PXL
176201:2103,273:273,09/12/11 22:27:54,STABLE BEAMS,3500,68406.255,67193.591,15.9,PXL
176201:2103,274:274,09/12/11 22:28:18,STABLE BEAMS,3500,67311.992,65714.934,15.6,PXL
176201:2103,275:275,09/12/11 22:28:41,STABLE BEAMS,3500,68474.224,67408.682,15.9,PXL
176201:2103,276:276,09/12/11 22:29:04,STABLE BEAMS,3500,70650.071,68903.945,16.4,PXL
176201:2103,277:277,09/12/11 22:29:28,STABLE BEAMS,3500,68523.725,66949.499,15.9,PXL
176201:2103,278:278,09/12/11 22:29:51,STABLE BEAMS,3500,67009.703,65481.736,15.5,PXL
176201:2103,279:279,09/12/11 22:30:14,STABLE BEAMS,3500,69348.947,67616.742,16.1,PXL
176201:2103,280:280,09/12/11 22:30:38,STABLE BEAMS,3500,67948.502,66585.862,15.7,PXL
176201:2103,281:281,09/12/11 22:31:01,STABLE BEAMS,3500,65304.635,63977.873,15.1,PXL
176201:2103,282:282,09/12/11 22:31:24,STABLE BEAMS,3500,67337.289,65364.379,15.6,PXL
176201:2103,283:283,09/12/11 22:31:48,STABLE BEAMS,3500,67535.908,65818.784,15.6,PXL
176201:2103,284:284,09/12/11 22:32:11,STABLE BEAMS,3500,69273.836,67432.164,16.1,PXL
176201:2103,285:285,09/12/11 22:32:34,STABLE BEAMS,3500,67340.305,66174.547,15.6,PXL
176201:2103,286:286,09/12/11 22:32:58,STABLE BEAMS,3500,68869.016,67291.499,16.0,PXL
176201:2103,287:287,09/12/11 22:33:21,STABLE BEAMS,3500,67935.845,66767.551,15.7,PXL
176201:2103,288:288,09/12/11 22:33:44,STABLE BEAMS,3500,67598.721,66070.170,15.7,PXL
176201:2103,289:289,09/12/11 22:34:08,STABLE BEAMS,3500,66170.845,64840.804,15.3,PXL
176201:2103,290:290,09/12/11 22:34:31,STABLE BEAMS,3500,67540.205,66214.196,15.7,PXL
176201:2103,291:291,09/12/11 22:34:54,STABLE BEAMS,3500,66903.626,65452.406,15.5,PXL
176201:2103,292:292,09/12/11 22:35:18,STABLE BEAMS,3500,68048.102,66683.792,15.8,PXL
176201:2103,293:293,09/12/11 22:35:41,STABLE BEAMS,3500,67200.827,65502.302,15.6,PXL
176201:2103,294:294,09/12/11 22:36:04,STABLE BEAMS,3500,65701.886,64218.602,15.2,PXL
176201:2103,295:295,09/12/11 22:36:28,STABLE BEAMS,3500,68549.056,66846.076,15.9,PXL
176201:2103,296:296,09/12/11 22:36:51,STABLE BEAMS,3500,69190.974,67810.044,16.0,PXL
176201:2103,297:297,09/12/11 22:37:14,STABLE BEAMS,3500,69555.278,68182.785,16.1,PXL
176201:2103,298:298,09/12/11 22:37:38,STABLE BEAMS,3500,69663.575,68296.631,16.1,PXL
176201:2103,299:299,09/12/11 22:38:01,STABLE BEAMS,3500,65088.550,63985.030,15.1,PXL
176201:2103,300:300,09/12/11 22:38:24,STABLE BEAMS,3500,69355.082,67569.885,16.1,PXL
176201:2103,301:301,09/12/11 22:38:48,STABLE BEAMS,3500,66500.451,65012.921,15.4,PXL
176201:2103,302:302,09/12/11 22:39:11,STABLE BEAMS,3500,65743.448,64115.406,15.2,PXL
176201:2103,303:303,09/12/11 22:39:34,STABLE BEAMS,3500,67915.522,66787.869,15.7,PXL
176201:2103,304:304,09/12/11 22:39:58,STABLE BEAMS,3500,67346.184,65862.623,15.6,PXL
176201:2103,305:305,09/12/11 22:40:21,STABLE BEAMS,3500,66930.773,65813.796,15.5,PXL
176201:2103,306:306,09/12/11 22:40:44,STABLE BEAMS,3500,67192.979,66066.956,15.6,PXL
176201:2103,307:307,09/12/11 22:41:08,STABLE BEAMS,3500,67036.548,65964.195,15.5,PXL
176201:2103,308:308,09/12/11 22:41:31,STABLE BEAMS,3500,65228.135,64079.044,15.1,PXL
176201:2103,309:309,09/12/11 22:41:54,STABLE BEAMS,3500,65586.778,64263.418,15.2,PXL
176201:2103,310:310,09/12/11 22:42:18,STABLE BEAMS,3500,66417.896,65242.565,15.4,PXL
176201:2103,311:311,09/12/11 22:42:41,STABLE BEAMS,3500,70845.231,69610.437,16.4,PXL
176201:2103,312:312,09/12/11 22:43:04,STABLE BEAMS,3500,67865.452,65940.409,15.7,PXL
176201:2103,313:313,09/12/11 22:43:28,STABLE BEAMS,3500,65714.321,64567.341,15.2,PXL
176201:2103,314:314,09/12/11 22:43:51,STABLE BEAMS,3500,68138.836,67133.794,15.8,PXL
176201:2103,315:315,09/12/11 22:44:14,STABLE BEAMS,3500,66762.532,65784.399,15.5,PXL
176201:2103,316:316,09/12/11 22:44:38,STABLE BEAMS,3500,65649.186,64508.857,15.2,PXL
176201:2103,317:317,09/12/11 22:45:01,STABLE BEAMS,3500,66695.013,65358.468,15.5,PXL
176201:2103,318:318,09/12/11 22:45:24,STABLE BEAMS,3500,67230.227,66241.261,15.6,PXL
176201:2103,319:319,09/12/11 22:45:48,STABLE BEAMS,3500,62668.804,61746.952,14.5,PXL
176201:2103,320:320,09/12/11 22:46:11,STABLE BEAMS,3500,70339.297,68943.071,16.3,PXL
176201:2103,321:321,09/12/11 22:46:34,STABLE BEAMS,3500,64500.522,62781.390,14.9,PXL
176201:2103,322:322,09/12/11 22:46:58,STABLE BEAMS,3500,67814.539,66281.450,15.7,PXL
176201:2103,323:323,09/12/11 22:47:21,STABLE BEAMS,3500,70194.242,68740.127,16.3,PXL
176201:2103,324:324,09/12/11 22:47:44,STABLE BEAMS,3500,65653.933,64447.596,15.2,PXL
176201:2103,325:325,09/12/11 22:48:08,STABLE BEAMS,3500,66019.336,65015.484,15.3,PXL
176201:2103,326:326,09/12/11 22:48:31,STABLE BEAMS,3500,67920.172,66610.404,15.7,PXL
176201:2103,327:327,09/12/11 22:48:54,STABLE BEAMS,3500,67796.817,66834.612,15.7,PXL
176201:2103,328:328,09/12/11 22:49:18,STABLE BEAMS,3500,64269.417,63337.260,14.9,PXL
176201:2103,329:329,09/12/11 22:49:41,STABLE BEAMS,3500,63658.499,62744.448,14.8,PXL
176201:2103,330:330,09/12/11 22:50:04,STABLE BEAMS,3500,66377.643,64876.008,15.4,PXL
176201:2103,331:331,09/12/11 22:50:28,STABLE BEAMS,3500,66612.947,65052.253,15.4,PXL
176201:2103,332:332,09/12/11 22:50:51,STABLE BEAMS,3500,65070.907,63959.421,15.1,PXL
176201:2103,333:333,09/12/11 22:51:14,STABLE BEAMS,3500,68682.103,67502.323,15.9,PXL
176201:2103,334:334,09/12/11 22:51:38,STABLE BEAMS,3500,67398.923,66414.257,15.6,PXL
176201:2103,335:335,09/12/11 22:52:01,STABLE BEAMS,3500,66008.193,64792.483,15.3,PXL
176201:2103,336:336,09/12/11 22:52:24,STABLE BEAMS,3500,68451.084,67003.676,15.9,PXL
176201:2103,337:337,09/12/11 22:52:48,STABLE BEAMS,3500,64574.216,63430.635,15.0,PXL
176201:2103,338:338,09/12/11 22:53:11,STABLE BEAMS,3500,65152.848,62670.371,15.1,PXL
176201:2103,339:339,09/12/11 22:53:34,STABLE BEAMS,3500,68282.411,66630.515,15.8,PXL
176201:2103,340:340,09/12/11 22:53:58,STABLE BEAMS,3500,67200.349,65603.484,15.6,PXL
176201:2103,341:341,09/12/11 22:54:21,STABLE BEAMS,3500,62208.257,61245.286,14.4,PXL
176201:2103,342:342,09/12/11 22:54:44,STABLE BEAMS,3500,64439.940,62898.365,14.9,PXL
176201:2103,343:343,09/12/11 22:55:08,STABLE BEAMS,3500,65817.108,64809.218,15.3,PXL
176201:2103,344:344,09/12/11 22:55:31,STABLE BEAMS,3500,65259.704,63896.629,15.1,PXL
176201:2103,345:345,09/12/11 22:55:54,STABLE BEAMS,3500,65770.891,64407.699,15.2,PXL
176201:2103,346:346,09/12/11 22:56:18,STABLE BEAMS,3500,65204.022,63830.166,15.1,PXL
176201:2103,347:347,09/12/11 22:56:41,STABLE BEAMS,3500,63402.308,62246.265,14.7,PXL
176201:2103,348:348,09/12/11 22:57:04,STABLE BEAMS,3500,64360.378,62848.465,14.9,PXL
176201:2103,349:349,09/12/11 22:57:28,STABLE BEAMS,3500,66647.361,65243.774,15.4,PXL
176201:2103,350:350,09/12/11 22:57:51,STABLE BEAMS,3500,62844.352,61694.341,14.6,PXL
176201:2103,351:351,09/12/11 22:58:14,STABLE BEAMS,3500,66031.680,65009.833,15.3,PXL
176201:2103,352:352,09/12/11 22:58:38,STABLE BEAMS,3500,67010.460,65709.095,15.5,PXL
176201:2103,353:353,09/12/11 22:59:01,STABLE BEAMS,3500,64860.126,63450.428,15.0,PXL
176201:2103,354:354,09/12/11 22:59:24,STABLE BEAMS,3500,69054.040,67897.081,16.0,PXL
176201:2103,355:355,09/12/11 22:59:48,STABLE BEAMS,3500,67557.295,65868.269,15.7,PXL
176201:2103,356:356,09/12/11 23:00:11,STABLE BEAMS,3500,68214.453,66876.418,15.8,PXL
176201:2103,357:357,09/12/11 23:00:34,STABLE BEAMS,3500,67731.352,66600.087,15.7,PXL
176201:2103,358:358,09/12/11 23:00:58,STABLE BEAMS,3500,69817.121,68468.973,16.2,PXL
176201:2103,359:359,09/12/11 23:01:21,STABLE BEAMS,3500,67256.162,65954.366,15.6,PXL
176201:2103,360:360,09/12/11 23:01:44,STABLE BEAMS,3500,65180.495,63387.895,15.1,PXL
176201:2103,361:361,09/12/11 23:02:08,STABLE BEAMS,3500,68553.336,66863.433,15.9,PXL
176201:2103,362:362,09/12/11 23:02:31,STABLE BEAMS,3500,65382.734,63940.932,15.2,PXL
176201:2103,363:363,09/12/11 23:02:54,STABLE BEAMS,3500,67399.743,65112.699,15.6,PXL
176201:2103,364:364,09/12/11 23:03:18,STABLE BEAMS,3500,69160.270,67828.675,16.0,PXL
176201:2103,365:365,09/12/11 23:03:41,STABLE BEAMS,3500,67883.123,66419.553,15.7,PXL
176201:2103,366:366,09/12/11 23:04:04,STABLE BEAMS,3500,68085.999,66794.927,15.8,PXL
176201:2103,367:367,09/12/11 23:04:28,STABLE BEAMS,3500,64430.515,62767.831,14.9,PXL
176201:2103,368:368,09/12/11 23:04:51,STABLE BEAMS,3500,66119.699,64977.002,15.3,PXL
176201:2103,369:369,09/12/11 23:05:14,STABLE BEAMS,3500,66446.818,65108.067,15.4,PXL
176201:2103,370:370,09/12/11 23:05:38,STABLE BEAMS,3500,67994.481,66666.710,15.8,PXL
176201:2103,371:371,09/12/11 23:06:01,STABLE BEAMS,3500,69353.796,68137.250,16.1,PXL
176201:2103,372:372,09/12/11 23:06:24,STABLE BEAMS,3500,66210.119,64895.025,15.3,PXL
176201:2103,373:373,09/12/11 23:06:48,STABLE BEAMS,3500,66962.245,65124.831,15.5,PXL
176201:2103,374:374,09/12/11 23:07:11,STABLE BEAMS,3500,66521.087,65185.885,15.4,PXL
176201:2103,375:375,09/12/11 23:07:34,STABLE BEAMS,3500,67174.768,65398.199,15.6,PXL
176201:2103,376:376,09/12/11 23:07:58,STABLE BEAMS,3500,65975.645,64841.482,15.3,PXL
176201:2103,377:377,09/12/11 23:08:21,STABLE BEAMS,3500,68923.913,67752.711,16.0,PXL
176201:2103,378:378,09/12/11 23:08:44,STABLE BEAMS,3500,65681.893,64558.065,15.2,PXL
176201:2103,379:379,09/12/11 23:09:08,STABLE BEAMS,3500,66130.842,65003.388,15.3,PXL
176201:2103,380:380,09/12/11 23:09:31,STABLE BEAMS,3500,67989.848,66626.667,15.8,PXL
176201:2103,381:381,09/12/11 23:09:54,STABLE BEAMS,3500,71254.370,69448.793,16.5,PXL
176201:2103,382:382,09/12/11 23:10:18,STABLE BEAMS,3500,63506.291,61461.369,14.7,PXL
176201:2103,383:383,09/12/11 23:10:41,STABLE BEAMS,3500,65234.572,63677.302,15.1,PXL
176201:2103,384:384,09/12/11 23:11:04,STABLE BEAMS,3500,66014.459,64619.319,15.3,PXL
176201:2103,385:385,09/12/11 23:11:28,STABLE BEAMS,3500,64307.713,63103.115,14.9,PXL
176201:2103,386:386,09/12/11 23:11:51,STABLE BEAMS,3500,66940.943,65689.769,15.5,PXL
176201:2103,387:387,09/12/11 23:12:14,STABLE BEAMS,3500,68147.532,66869.541,15.8,PXL
176201:2103,388:388,09/12/11 23:12:38,STABLE BEAMS,3500,68191.900,66916.574,15.8,PXL
176201:2103,389:389,09/12/11 23:13:01,STABLE BEAMS,3500,66817.747,65558.520,15.5,PXL
176201:2103,390:390,09/12/11 23:13:24,STABLE BEAMS,3500,66818.402,65569.552,15.5,PXL
176201:2103,391:391,09/12/11 23:13:48,STABLE BEAMS,3500,66206.101,64607.762,15.3,PXL
176201:2103,392:392,09/12/11 23:14:11,STABLE BEAMS,3500,68226.832,66094.035,15.8,PXL
176201:2103,393:393,09/12/11 23:14:34,STABLE BEAMS,3500,63206.961,61863.701,14.6,PXL
176201:2103,394:394,09/12/11 23:14:58,STABLE BEAMS,3500,64991.949,63960.251,15.1,PXL
176201:2103,395:395,09/12/11 23:15:21,STABLE BEAMS,3500,67139.801,64812.848,15.6,PXL
176201:2103,396:396,09/12/11 23:15:44,STABLE BEAMS,3500,69262.403,67992.767,16.0,PXL
176201:2103,397:397,09/12/11 23:16:08,STABLE BEAMS,3500,66287.968,64805.172,15.4,PXL
176201:2103,398:398,09/12/11 23:16:31,STABLE BEAMS,3500,65257.433,63937.336,15.1,PXL
176201:2103,399:399,09/12/11 23:16:54,STABLE BEAMS,3500,68746.373,67491.526,15.9,PXL
176201:2103,400:400,09/12/11 23:17:17,STABLE BEAMS,3500,69395.040,68309.236,16.1,PXL
176201:2103,401:401,09/12/11 23:17:41,STABLE BEAMS,3500,66411.977,65208.718,15.4,PXL
176201:2103,402:402,09/12/11 23:18:04,STABLE BEAMS,3500,64083.693,63077.550,14.8,PXL
176201:2103,403:403,09/12/11 23:18:27,STABLE BEAMS,3500,67172.098,65942.048,15.6,PXL
176201:2103,404:404,09/12/11 23:18:51,STABLE BEAMS,3500,66977.912,65584.924,15.5,PXL
176201:2103,405:405,09/12/11 23:19:14,STABLE BEAMS,3500,65876.239,64178.006,15.3,PXL
176201:2103,406:406,09/12/11 23:19:37,STABLE BEAMS,3500,63983.177,62990.759,14.8,PXL
176201:2103,407:407,09/12/11 23:20:01,STABLE BEAMS,3500,68693.850,67447.750,15.9,PXL
176201:2103,408:408,09/12/11 23:20:24,STABLE BEAMS,3500,68712.050,67655.224,15.9,PXL
176201:2103,409:409,09/12/11 23:20:47,STABLE BEAMS,3500,63668.658,62349.430,14.8,PXL
176201:2103,410:410,09/12/11 23:21:11,STABLE BEAMS,3500,67407.961,66237.921,15.6,PXL
176201:2103,411:411,09/12/11 23:21:34,STABLE BEAMS,3500,65401.299,64033.731,15.2,PXL
176201:2103,412:412,09/12/11 23:21:57,STABLE BEAMS,3500,65496.665,58329.440,15.2,PXL
176201:2103,413:413,09/12/11 23:22:21,STABLE BEAMS,3500,68361.426,67125.350,15.8,PXL
176201:2103,414:414,09/12/11 23:22:44,STABLE BEAMS,3500,66597.604,65465.658,15.4,PXL
176201:2103,415:415,09/12/11 23:23:07,STABLE BEAMS,3500,66158.979,65061.341,15.3,PXL
176201:2103,416:416,09/12/11 23:23:31,STABLE BEAMS,3500,65524.102,64092.264,15.2,PXL
176201:2103,417:417,09/12/11 23:23:54,STABLE BEAMS,3500,66375.560,65283.479,15.4,PXL
176201:2103,418:418,09/12/11 23:24:17,STABLE BEAMS,3500,66360.951,65435.941,15.4,PXL
176201:2103,419:419,09/12/11 23:24:41,STABLE BEAMS,3500,64743.378,63253.913,15.0,PXL
176201:2103,420:420,09/12/11 23:25:04,STABLE BEAMS,3500,67915.221,66976.491,15.7,PXL
176201:2103,421:421,09/12/11 23:25:27,STABLE BEAMS,3500,63910.012,62860.481,14.8,PXL
176201:2103,422:422,09/12/11 23:25:51,STABLE BEAMS,3500,67598.220,66289.594,15.7,PXL
176201:2103,423:423,09/12/11 23:26:14,STABLE BEAMS,3500,67408.171,65855.793,15.6,PXL
176201:2103,424:424,09/12/11 23:26:37,STABLE BEAMS,3500,65380.691,64474.111,15.2,PXL
176201:2103,425:425,09/12/11 23:27:01,STABLE BEAMS,3500,67654.420,66166.502,15.7,PXL
176201:2103,426:426,09/12/11 23:27:24,STABLE BEAMS,3500,63421.288,62249.235,14.7,PXL
176201:2103,427:427,09/12/11 23:27:47,STABLE BEAMS,3500,65804.201,64180.207,15.2,PXL
176201:2103,428:428,09/12/11 23:28:11,STABLE BEAMS,3500,68007.286,66891.595,15.8,PXL
176201:2103,429:429,09/12/11 23:28:34,STABLE BEAMS,3500,65944.822,65027.142,15.3,PXL
176201:2103,430:430,09/12/11 23:28:57,STABLE BEAMS,3500,65945.340,64777.920,15.3,PXL
176201:2103,431:431,09/12/11 23:29:21,STABLE BEAMS,3500,63729.172,62634.706,14.8,PXL
176201:2103,432:432,09/12/11 23:29:44,STABLE BEAMS,3500,62355.816,61166.565,14.4,PXL
176201:2103,433:433,09/12/11 23:30:07,STABLE BEAMS,3500,64473.597,63238.940,14.9,PXL
176201:2103,434:434,09/12/11 23:30:31,STABLE BEAMS,3500,64615.271,63559.816,15.0,PXL
176201:2103,435:435,09/12/11 23:30:54,STABLE BEAMS,3500,64949.362,63884.221,15.1,PXL
176201:2103,436:436,09/12/11 23:31:17,STABLE BEAMS,3500,63346.086,62079.025,14.7,PXL
176201:2103,437:437,09/12/11 23:31:41,STABLE BEAMS,3500,66168.369,64729.493,15.3,PXL
176201:2103,438:438,09/12/11 23:32:04,STABLE BEAMS,3500,65339.749,64280.883,15.1,PXL
176201:2103,439:439,09/12/11 23:32:27,STABLE BEAMS,3500,64314.889,63433.244,14.9,PXL
176201:2103,440:440,09/12/11 23:32:51,STABLE BEAMS,3500,65503.949,64264.002,15.2,PXL
176201:2103,441:441,09/12/11 23:33:14,STABLE BEAMS,3500,66490.332,65320.540,15.4,PXL
176201:2103,442:442,09/12/11 23:33:37,STABLE BEAMS,3500,62869.575,61612.160,14.6,PXL
176201:2103,443:443,09/12/11 23:34:01,STABLE BEAMS,3500,65919.110,64407.678,15.3,PXL
176201:2103,444:444,09/12/11 23:34:24,STABLE BEAMS,3500,66719.399,65375.495,15.5,PXL
176201:2103,445:445,09/12/11 23:34:47,STABLE BEAMS,3500,64885.770,63761.348,15.0,PXL
176201:2103,446:446,09/12/11 23:35:11,STABLE BEAMS,3500,65663.773,64705.715,15.2,PXL
176201:2103,447:447,09/12/11 23:35:34,STABLE BEAMS,3500,66467.909,65310.268,15.4,PXL
176201:2103,448:448,09/12/11 23:35:57,STABLE BEAMS,3500,64919.649,63833.282,15.0,PXL
176201:2103,449:449,09/12/11 23:36:21,STABLE BEAMS,3500,64250.096,63312.968,14.9,PXL
176201:2103,450:450,09/12/11 23:36:44,STABLE BEAMS,3500,66136.954,65183.458,15.3,PXL
176201:2103,451:451,09/12/11 23:37:07,STABLE BEAMS,3500,65511.120,64369.365,15.2,PXL
176201:2103,452:452,09/12/11 23:37:31,STABLE BEAMS,3500,65406.125,63369.561,15.2,PXL
176201:2103,453:453,09/12/11 23:37:54,STABLE BEAMS,3500,63202.539,61930.520,14.6,PXL
176201:2103,454:454,09/12/11 23:38:17,STABLE BEAMS,3500,65100.103,63974.874,15.1,PXL
176201:2103,455:455,09/12/11 23:38:41,STABLE BEAMS,3500,62900.461,61649.808,14.6,PXL
176201:2103,456:456,09/12/11 23:39:04,STABLE BEAMS,3500,65430.073,63942.541,15.2,PXL
176201:2103,457:457,09/12/11 23:39:27,STABLE BEAMS,3500,62781.648,61222.080,14.5,PXL
176201:2103,458:458,09/12/11 23:39:51,STABLE BEAMS,3500,63070.733,61806.315,14.6,PXL
176201:2103,459:459,09/12/11 23:40:14,STABLE BEAMS,3500,61523.952,60467.460,14.3,PXL
176201:2103,460:460,09/12/11 23:40:37,STABLE BEAMS,3500,64090.563,62864.646,14.9,PXL
176201:2103,461:461,09/12/11 23:41:01,STABLE BEAMS,3500,61513.071,60635.004,14.3,PXL
176201:2103,462:462,09/12/11 23:41:24,STABLE BEAMS,3500,62912.031,61853.448,14.6,PXL
176201:2103,463:463,09/12/11 23:41:47,STABLE BEAMS,3500,63915.282,62655.565,14.8,PXL
176201:2103,464:464,09/12/11 23:42:11,STABLE BEAMS,3500,64498.905,63398.035,14.9,PXL
176201:2103,465:465,09/12/11 23:42:34,STABLE BEAMS,3500,63235.883,61980.919,14.7,PXL
176201:2103,466:466,09/12/11 23:42:57,STABLE BEAMS,3500,65719.107,63888.063,15.2,PXL
176201:2103,467:467,09/12/11 23:43:21,STABLE BEAMS,3500,65044.683,63941.325,15.1,PXL
176201:2103,468:468,09/12/11 23:43:44,STABLE BEAMS,3500,62728.447,61837.362,14.5,PXL
176201:2103,469:469,09/12/11 23:44:07,STABLE BEAMS,3500,60808.933,59945.918,14.1,PXL
176201:2103,470:470,09/12/11 23:44:31,STABLE BEAMS,3500,60917.212,59558.911,14.1,PXL
176201:2103,471:471,09/12/11 23:44:54,STABLE BEAMS,3500,63308.695,62244.309,14.7,PXL
176201:2103,472:472,09/12/11 23:45:17,STABLE BEAMS,3500,63352.358,62468.826,14.7,PXL
176201:2103,473:473,09/12/11 23:45:41,STABLE BEAMS,3500,60693.392,59544.434,14.1,PXL
176201:2103,474:474,09/12/11 23:46:04,STABLE BEAMS,3500,64937.997,63722.050,15.0,PXL
176201:2103,475:475,09/12/11 23:46:27,STABLE BEAMS,3500,64490.613,63469.827,14.9,PXL
176201:2103,476:476,09/12/11 23:46:51,STABLE BEAMS,3500,63188.124,62194.421,14.6,PXL
176201:2103,477:477,09/12/11 23:47:14,STABLE BEAMS,3500,63981.060,62731.699,14.8,PXL
176201:2103,478:478,09/12/11 23:47:37,STABLE BEAMS,3500,62116.266,61141.057,14.4,PXL
176201:2103,479:479,09/12/11 23:48:01,STABLE BEAMS,3500,63536.897,62527.822,14.7,PXL
176201:2103,480:480,09/12/11 23:48:24,STABLE BEAMS,3500,63530.290,62176.272,14.7,PXL
176201:2103,481:481,09/12/11 23:48:47,STABLE BEAMS,3500,62145.649,61168.782,14.4,PXL
176201:2103,482:482,09/12/11 23:49:11,STABLE BEAMS,3500,62832.839,61332.003,14.6,PXL
176201:2103,483:483,09/12/11 23:49:34,STABLE BEAMS,3500,61710.314,60741.536,14.3,PXL
176201:2103,484:484,09/12/11 23:49:57,STABLE BEAMS,3500,65372.906,64524.991,15.1,PXL
176201:2103,485:485,09/12/11 23:50:21,STABLE BEAMS,3500,60569.912,59448.416,14.0,PXL
176201:2103,486:486,09/12/11 23:50:44,STABLE BEAMS,3500,63768.503,62760.568,14.8,PXL
176201:2103,487:487,09/12/11 23:51:07,STABLE BEAMS,3500,61395.402,59970.752,14.2,PXL
176201:2103,488:488,09/12/11 23:51:31,STABLE BEAMS,3500,65270.933,64424.295,15.1,PXL
176201:2103,489:489,09/12/11 23:51:54,STABLE BEAMS,3500,65861.698,64779.967,15.3,PXL
176201:2103,490:490,09/12/11 23:52:17,STABLE BEAMS,3500,64236.824,63175.155,14.9,PXL
176201:2103,491:491,09/12/11 23:52:41,STABLE BEAMS,3500,64478.895,63591.088,14.9,PXL
176201:2103,492:492,09/12/11 23:53:04,STABLE BEAMS,3500,63785.889,62608.298,14.8,PXL
176201:2103,493:493,09/12/11 23:53:27,STABLE BEAMS,3500,62702.291,61843.744,14.5,PXL
176201:2103,494:494,09/12/11 23:53:51,STABLE BEAMS,3500,66052.037,64794.054,15.3,PXL
176201:2103,495:495,09/12/11 23:54:14,STABLE BEAMS,3500,64209.364,62979.441,14.9,PXL
176201:2103,496:496,09/12/11 23:54:37,STABLE BEAMS,3500,62076.087,60479.594,14.4,PXL
176201:2103,497:497,09/12/11 23:55:01,STABLE BEAMS,3500,64755.034,63673.011,15.0,PXL
176201:2103,498:498,09/12/11 23:55:24,STABLE BEAMS,3500,64188.763,63313.829,14.9,PXL
176201:2103,499:499,09/12/11 23:55:47,STABLE BEAMS,3500,61780.980,60935.877,14.3,PXL
176201:2103,500:500,09/12/11 23:56:11,STABLE BEAMS,3500,64954.200,63912.999,15.1,PXL
176201:2103,501:501,09/12/11 23:56:34,STABLE BEAMS,3500,63113.604,62233.966,14.6,PXL
176201:2103,502:502,09/12/11 23:56:57,STABLE BEAMS,3500,61906.953,60735.882,14.3,PXL
176201:2103,503:503,09/12/11 23:57:21,STABLE BEAMS,3500,64776.392,63544.073,15.0,PXL
176201:2103,504:504,09/12/11 23:57:44,STABLE BEAMS,3500,57836.951,56546.491,13.4,PXL
176201:2103,505:505,09/12/11 23:58:07,STABLE BEAMS,3500,63322.064,61887.382,14.7,PXL
176201:2103,506:506,09/12/11 23:58:31,STABLE BEAMS,3500,63152.998,61934.902,14.6,PXL
176201:2103,507:507,09/12/11 23:58:54,STABLE BEAMS,3500,64526.041,63644.991,15.0,PXL
176201:2103,508:508,09/12/11 23:59:17,STABLE BEAMS,3500,62449.509,61592.712,14.5,PXL
176201:2103,509:509,09/12/11 23:59:41,STABLE BEAMS,3500,60079.060,59100.739,13.9,PXL
176201:2103,510:510,09/13/11 00:00:04,STABLE BEAMS,3500,64037.015,62991.435,14.8,PXL
176201:2103,511:511,09/13/11 00:00:27,STABLE BEAMS,3500,66803.662,65356.857,15.5,PXL
176201:2103,512:512,09/13/11 00:00:51,STABLE BEAMS,3500,59253.565,57430.265,13.7,PXL
176201:2103,513:513,09/13/11 00:01:14,STABLE BEAMS,3500,63279.933,62273.607,14.7,PXL
176201:2103,514:514,09/13/11 00:01:37,STABLE BEAMS,3500,61108.803,60282.490,14.2,PXL
176201:2103,515:515,09/13/11 00:02:01,STABLE BEAMS,3500,60864.911,60045.746,14.1,PXL
176201:2103,516:516,09/13/11 00:02:24,STABLE BEAMS,3500,64800.585,63924.040,15.0,PXL
176201:2103,517:517,09/13/11 00:02:47,STABLE BEAMS,3500,62034.832,61201.373,14.4,PXL
176201:2103,518:518,09/13/11 00:03:11,STABLE BEAMS,3500,64985.979,64110.882,15.1,PXL
176201:2103,519:519,09/13/11 00:03:34,STABLE BEAMS,3500,59050.466,58100.957,13.7,PXL
176201:2103,520:520,09/13/11 00:03:57,STABLE BEAMS,3500,62184.599,61399.751,14.4,PXL
176201:2103,521:521,09/13/11 00:04:21,STABLE BEAMS,3500,63683.398,62895.188,14.8,PXL
176201:2103,522:522,09/13/11 00:04:44,STABLE BEAMS,3500,61003.711,60245.707,14.1,PXL
176201:2103,523:523,09/13/11 00:05:07,STABLE BEAMS,3500,61215.523,60297.615,14.2,PXL
176201:2103,524:524,09/13/11 00:05:31,STABLE BEAMS,3500,62134.478,61185.274,14.4,PXL
176201:2103,525:525,09/13/11 00:05:54,STABLE BEAMS,3500,63399.543,62626.256,14.7,PXL
176201:2103,526:526,09/13/11 00:06:17,STABLE BEAMS,3500,64053.883,62949.133,14.8,PXL
176201:2103,527:527,09/13/11 00:06:41,STABLE BEAMS,3500,61905.621,60951.164,14.3,PXL
176201:2103,528:528,09/13/11 00:07:04,STABLE BEAMS,3500,63733.508,62755.637,14.8,PXL
176201:2103,529:529,09/13/11 00:07:27,STABLE BEAMS,3500,64475.287,63660.620,14.9,PXL
176201:2103,530:530,09/13/11 00:07:51,STABLE BEAMS,3500,61551.913,60788.817,14.3,PXL
176201:2103,531:531,09/13/11 00:08:14,STABLE BEAMS,3500,64243.153,63276.353,14.9,PXL
176201:2103,532:532,09/13/11 00:08:37,STABLE BEAMS,3500,60846.250,60090.207,14.1,PXL
176201:2103,533:533,09/13/11 00:09:00,STABLE BEAMS,3500,63037.514,62073.395,14.6,PXL
176201:2103,534:534,09/13/11 00:09:24,STABLE BEAMS,3500,63138.230,62180.643,14.6,PXL
176201:2103,535:535,09/13/11 00:09:47,STABLE BEAMS,3500,63173.708,62202.820,14.6,PXL
176201:2103,536:536,09/13/11 00:10:10,STABLE BEAMS,3500,61460.707,60647.450,14.2,PXL
176201:2103,537:537,09/13/11 00:10:34,STABLE BEAMS,3500,65008.333,64175.593,15.1,PXL
176201:2103,538:538,09/13/11 00:10:57,STABLE BEAMS,3500,60676.774,59529.044,14.1,PXL
176201:2103,539:539,09/13/11 00:11:20,STABLE BEAMS,3500,61410.796,60508.496,14.2,PXL
176201:2103,540:540,09/13/11 00:11:44,STABLE BEAMS,3500,63120.263,61984.000,14.6,PXL
176201:2103,541:541,09/13/11 00:12:07,STABLE BEAMS,3500,61817.949,61047.218,14.3,PXL
176201:2103,542:542,09/13/11 00:12:30,STABLE BEAMS,3500,63647.424,62679.946,14.7,PXL
176201:2103,543:543,09/13/11 00:12:54,STABLE BEAMS,3500,62713.149,61941.952,14.5,PXL
176201:2103,544:544,09/13/11 00:13:17,STABLE BEAMS,3500,60823.508,59566.917,14.1,PXL
176201:2103,545:545,09/13/11 00:13:40,STABLE BEAMS,3500,61676.827,60627.621,14.3,PXL
176201:2103,546:546,09/13/11 00:14:04,STABLE BEAMS,3500,61058.090,60088.843,14.1,PXL
176201:2103,547:547,09/13/11 00:14:27,STABLE BEAMS,3500,62055.206,60887.591,14.4,PXL
176201:2103,548:548,09/13/11 00:14:50,STABLE BEAMS,3500,60346.030,59386.404,14.0,PXL
176201:2103,549:549,09/13/11 00:15:14,STABLE BEAMS,3500,62397.128,61407.669,14.5,PXL
176201:2103,550:550,09/13/11 00:15:37,STABLE BEAMS,3500,64205.546,63196.258,14.9,PXL
176201:2103,551:551,09/13/11 00:16:00,STABLE BEAMS,3500,60379.112,59267.011,14.0,PXL
176201:2103,552:552,09/13/11 00:16:24,STABLE BEAMS,3500,61789.221,60987.427,14.3,PXL
176201:2103,553:553,09/13/11 00:16:47,STABLE BEAMS,3500,62551.943,61559.557,14.5,PXL
176201:2103,554:554,09/13/11 00:17:10,STABLE BEAMS,3500,61416.726,60452.153,14.2,PXL
176201:2103,555:555,09/13/11 00:17:34,STABLE BEAMS,3500,64625.333,63777.646,15.0,PXL
176201:2103,556:556,09/13/11 00:17:57,STABLE BEAMS,3500,61584.808,60608.492,14.3,PXL
176201:2103,557:557,09/13/11 00:18:20,STABLE BEAMS,3500,59134.490,58365.296,13.7,PXL
176201:2103,558:558,09/13/11 00:18:44,STABLE BEAMS,3500,60860.779,59774.238,14.1,PXL
176201:2103,559:559,09/13/11 00:19:07,STABLE BEAMS,3500,62566.575,61580.060,14.5,PXL
176201:2103,560:560,09/13/11 00:19:30,STABLE BEAMS,3500,60907.998,59955.085,14.1,PXL
176201:2103,561:561,09/13/11 00:19:54,STABLE BEAMS,3500,61342.622,60376.192,14.2,PXL
176201:2103,562:562,09/13/11 00:20:17,STABLE BEAMS,3500,63464.837,62472.353,14.7,PXL
176201:2103,563:563,09/13/11 00:20:40,STABLE BEAMS,3500,61873.603,60890.526,14.3,PXL
176201:2103,564:564,09/13/11 00:21:04,STABLE BEAMS,3500,59905.618,58951.701,13.9,PXL
176201:2103,565:565,09/13/11 00:21:27,STABLE BEAMS,3500,60795.047,60011.250,14.1,PXL
176201:2103,566:566,09/13/11 00:21:50,STABLE BEAMS,3500,60036.206,59092.242,13.9,PXL
176201:2103,567:567,09/13/11 00:22:14,STABLE BEAMS,3500,60797.613,60016.076,14.1,PXL
176201:2103,568:568,09/13/11 00:22:37,STABLE BEAMS,3500,63670.189,62860.924,14.8,PXL
176201:2103,569:569,09/13/11 00:23:00,STABLE BEAMS,3500,59678.087,58739.272,13.8,PXL
176201:2103,570:570,09/13/11 00:23:24,STABLE BEAMS,3500,59279.949,58515.937,13.7,PXL
176201:2103,573:573,09/13/11 00:24:34,STABLE BEAMS,3500,62388.125,61249.471,14.5,PXL
176201:2103,574:574,09/13/11 00:24:57,STABLE BEAMS,3500,60018.239,59079.719,13.9,PXL
176201:2103,575:575,09/13/11 00:25:20,STABLE BEAMS,3500,59807.913,59037.754,13.9,PXL
176201:2103,576:576,09/13/11 00:25:44,STABLE BEAMS,3500,62226.184,61422.556,14.4,PXL
176201:2103,577:577,09/13/11 00:26:07,STABLE BEAMS,3500,56124.844,55398.301,13.0,PXL
176201:2103,578:578,09/13/11 00:26:30,STABLE BEAMS,3500,62135.263,61178.920,14.4,PXL
176201:2103,579:579,09/13/11 00:26:54,STABLE BEAMS,3500,62801.675,62034.496,14.6,PXL
176201:2103,580:580,09/13/11 00:27:17,STABLE BEAMS,3500,61726.721,60980.912,14.3,PXL
176201:2103,581:581,09/13/11 00:27:40,STABLE BEAMS,3500,59530.255,58812.610,13.8,PXL
176201:2103,582:582,09/13/11 00:28:04,STABLE BEAMS,3500,60373.876,59473.886,14.0,PXL
176201:2103,583:583,09/13/11 00:28:27,STABLE BEAMS,3500,57652.872,56642.849,13.4,PXL
176201:2103,584:584,09/13/11 00:28:50,STABLE BEAMS,3500,58916.668,58203.589,13.7,PXL
176201:2103,585:585,09/13/11 00:29:14,STABLE BEAMS,3500,61575.087,60372.999,14.3,PXL
176201:2103,586:586,09/13/11 00:29:37,STABLE BEAMS,3500,61261.422,60353.452,14.2,PXL
176201:2103,587:587,09/13/11 00:30:00,STABLE BEAMS,3500,60047.713,59169.722,13.9,PXL
176201:2103,588:588,09/13/11 00:30:24,STABLE BEAMS,3500,59425.482,58234.486,13.8,PXL
176201:2103,589:589,09/13/11 00:30:47,STABLE BEAMS,3500,63199.551,62451.456,14.6,PXL
176201:2103,590:590,09/13/11 00:31:10,STABLE BEAMS,3500,61349.241,60123.761,14.2,PXL
176201:2103,591:591,09/13/11 00:31:34,STABLE BEAMS,3500,61369.450,60132.969,14.2,PXL
176201:2103,592:592,09/13/11 00:31:57,STABLE BEAMS,3500,61861.401,60618.321,14.3,PXL
176201:2103,593:593,09/13/11 00:32:20,STABLE BEAMS,3500,61518.102,60659.462,14.3,PXL
176201:2103,594:594,09/13/11 00:32:44,STABLE BEAMS,3500,61761.829,60850.282,14.3,PXL
176201:2103,595:595,09/13/11 00:33:07,STABLE BEAMS,3500,60295.470,59055.602,14.0,PXL
176201:2103,596:596,09/13/11 00:33:30,STABLE BEAMS,3500,57618.014,56898.414,13.4,PXL
176201:2103,597:597,09/13/11 00:33:54,STABLE BEAMS,3500,61221.595,60462.178,14.2,PXL
176201:2103,598:598,09/13/11 00:34:17,STABLE BEAMS,3500,61616.086,60517.075,14.3,PXL
176201:2103,599:599,09/13/11 00:34:40,STABLE BEAMS,3500,61683.656,60910.518,14.3,PXL
176201:2103,600:600,09/13/11 00:35:04,STABLE BEAMS,3500,61623.883,60682.414,14.3,PXL
176201:2103,601:601,09/13/11 00:35:27,STABLE BEAMS,3500,60180.737,58710.643,13.9,PXL
176201:2103,602:602,09/13/11 00:35:50,STABLE BEAMS,3500,62353.819,61579.029,14.4,PXL
176201:2103,603:603,09/13/11 00:36:14,STABLE BEAMS,3500,61413.807,60643.955,14.2,PXL
176201:2103,604:604,09/13/11 00:36:37,STABLE BEAMS,3500,61155.408,60050.722,14.2,PXL
176201:2103,605:605,09/13/11 00:37:00,STABLE BEAMS,3500,60650.163,59902.122,14.1,PXL
176201:2103,606:606,09/13/11 00:37:24,STABLE BEAMS,3500,57171.467,55617.452,13.2,PXL
176201:2103,607:607,09/13/11 00:37:47,STABLE BEAMS,3500,62966.751,62173.316,14.6,PXL
176201:2103,608:608,09/13/11 00:38:10,STABLE BEAMS,3500,60497.903,59577.865,14.0,PXL
176201:2103,609:609,09/13/11 00:38:34,STABLE BEAMS,3500,62173.154,61226.914,14.4,PXL
176201:2103,610:610,09/13/11 00:38:57,STABLE BEAMS,3500,61998.745,61063.847,14.4,PXL
176201:2103,611:611,09/13/11 00:39:20,STABLE BEAMS,3500,59850.454,58948.184,13.9,PXL
176201:2103,612:612,09/13/11 00:39:44,STABLE BEAMS,3500,58363.521,57642.501,13.5,PXL
176201:2103,613:613,09/13/11 00:40:07,STABLE BEAMS,3500,60381.537,59080.145,14.0,PXL
176201:2103,614:614,09/13/11 00:40:30,STABLE BEAMS,3500,62659.875,61711.636,14.5,PXL
176201:2103,615:615,09/13/11 00:40:54,STABLE BEAMS,3500,61681.807,60747.384,14.3,PXL
176201:2103,616:616,09/13/11 00:41:17,STABLE BEAMS,3500,58641.839,57762.263,13.6,PXL
176201:2103,617:617,09/13/11 00:41:40,STABLE BEAMS,3500,59627.271,58721.807,13.8,PXL
176201:2103,618:618,09/13/11 00:42:04,STABLE BEAMS,3500,58534.465,57665.803,13.6,PXL
176201:2103,619:619,09/13/11 00:42:27,STABLE BEAMS,3500,60178.819,59113.053,13.9,PXL
176201:2103,620:620,09/13/11 00:42:50,STABLE BEAMS,3500,60739.342,59990.069,14.1,PXL
176201:2103,621:621,09/13/11 00:43:14,STABLE BEAMS,3500,61525.569,57299.660,14.3,PXL
176201:2103,622:622,09/13/11 00:43:37,STABLE BEAMS,3500,62255.231,61320.731,14.4,PXL
176201:2103,623:623,09/13/11 00:44:00,STABLE BEAMS,3500,60031.943,59295.091,13.9,PXL
176201:2103,624:624,09/13/11 00:44:24,STABLE BEAMS,3500,60059.317,59318.568,13.9,PXL
176201:2103,625:625,09/13/11 00:44:47,STABLE BEAMS,3500,59441.929,58236.526,13.8,PXL
176201:2103,626:626,09/13/11 00:45:10,STABLE BEAMS,3500,61237.519,60524.658,14.2,PXL
176201:2103,627:627,09/13/11 00:45:34,STABLE BEAMS,3500,60427.948,59418.217,14.0,PXL
176201:2103,628:628,09/13/11 00:45:57,STABLE BEAMS,3500,58065.290,57230.391,13.5,PXL
176201:2103,629:629,09/13/11 00:46:20,STABLE BEAMS,3500,61844.009,61127.853,14.3,PXL
176201:2103,630:630,09/13/11 00:46:44,STABLE BEAMS,3500,58772.450,58089.125,13.6,PXL
176201:2103,631:631,09/13/11 00:47:07,STABLE BEAMS,3500,58026.419,57351.341,13.4,PXL
176201:2103,632:632,09/13/11 00:47:30,STABLE BEAMS,3500,59288.110,58321.721,13.7,PXL
176201:2103,633:633,09/13/11 00:47:54,STABLE BEAMS,3500,62638.408,61911.599,14.5,PXL
176201:2103,634:634,09/13/11 00:48:17,STABLE BEAMS,3500,58587.927,57908.802,13.6,PXL
176201:2103,635:635,09/13/11 00:48:40,STABLE BEAMS,3500,62703.674,61805.007,14.5,PXL
176201:2103,636:636,09/13/11 00:49:04,STABLE BEAMS,3500,56270.473,55622.652,13.0,PXL
176201:2103,637:637,09/13/11 00:49:27,STABLE BEAMS,3500,60929.192,60064.973,14.1,PXL
176201:2103,638:638,09/13/11 00:49:50,STABLE BEAMS,3500,59285.196,58602.520,13.7,PXL
176201:2103,639:639,09/13/11 00:50:14,STABLE BEAMS,3500,60152.213,59123.439,13.9,PXL
176201:2103,640:640,09/13/11 00:50:37,STABLE BEAMS,3500,59508.208,58825.643,13.8,PXL
176201:2103,641:641,09/13/11 00:51:00,STABLE BEAMS,3500,59624.648,58754.615,13.8,PXL
176201:2103,642:642,09/13/11 00:51:24,STABLE BEAMS,3500,60975.779,60233.823,14.1,PXL
176201:2103,643:643,09/13/11 00:51:47,STABLE BEAMS,3500,58449.030,57778.900,13.5,PXL
176201:2103,644:644,09/13/11 00:52:10,STABLE BEAMS,3500,58322.533,57183.785,13.5,PXL
176201:2103,645:645,09/13/11 00:52:34,STABLE BEAMS,3500,57763.223,56498.115,13.4,PXL
176201:2103,646:646,09/13/11 00:52:57,STABLE BEAMS,3500,60541.178,59357.090,14.0,PXL
176201:2103,647:647,09/13/11 00:53:20,STABLE BEAMS,3500,57627.974,56808.684,13.4,PXL
176201:2103,648:648,09/13/11 00:53:44,STABLE BEAMS,3500,58991.683,58317.128,13.7,PXL
176201:2103,649:649,09/13/11 00:54:07,STABLE BEAMS,3500,58435.860,57774.455,13.5,PXL
176201:2103,650:650,09/13/11 00:54:30,STABLE BEAMS,3500,61869.437,61158.455,14.3,PXL
176201:2103,651:651,09/13/11 00:54:54,STABLE BEAMS,3500,61188.376,60495.091,14.2,PXL
176201:2103,652:652,09/13/11 00:55:17,STABLE BEAMS,3500,60377.672,59669.673,14.0,PXL
176201:2103,653:653,09/13/11 00:55:40,STABLE BEAMS,3500,58633.171,57936.930,13.6,PXL
176201:2103,654:654,09/13/11 00:56:04,STABLE BEAMS,3500,59141.808,58437.428,13.7,PXL
176201:2103,655:655,09/13/11 00:56:27,STABLE BEAMS,3500,58788.487,57706.823,13.6,PXL
176201:2103,656:656,09/13/11 00:56:50,STABLE BEAMS,3500,55574.172,8327.336,12.9,PXL
176202:2103,1:1,09/13/11 01:00:38,STABLE BEAMS,3500,57812.155,4370.428,13.4,PXL
176202:2103,2:2,09/13/11 01:01:01,STABLE BEAMS,3500,35074.894,182.993,8.1,PXL
176202:2103,3:3,09/13/11 01:01:24,STABLE BEAMS,3500,59520.438,27275.917,13.8,PXL
176202:2103,4:4,09/13/11 01:01:47,STABLE BEAMS,3500,58666.834,56253.539,13.6,PXL
176202:2103,5:5,09/13/11 01:02:11,STABLE BEAMS,3500,57964.950,57191.501,13.4,PXL
176202:2103,6:6,09/13/11 01:02:34,STABLE BEAMS,3500,58751.262,57939.368,13.6,PXL
176202:2103,7:7,09/13/11 01:02:57,STABLE BEAMS,3500,57922.136,57269.598,13.4,PXL
176202:2103,8:8,09/13/11 01:03:21,STABLE BEAMS,3500,57576.293,56923.643,13.3,PXL
176202:2103,9:9,09/13/11 01:03:44,STABLE BEAMS,3500,55902.805,55284.130,13.0,PXL
176202:2103,10:10,09/13/11 01:04:07,STABLE BEAMS,3500,60052.243,59053.050,13.9,PXL
176202:2103,11:11,09/13/11 01:04:31,STABLE BEAMS,3500,58073.855,57140.873,13.5,PXL
176202:2103,12:12,09/13/11 01:04:54,STABLE BEAMS,3500,58955.151,57969.117,13.7,PXL
176202:2103,13:13,09/13/11 01:05:17,STABLE BEAMS,3500,56726.690,55938.653,13.1,PXL
176202:2103,14:14,09/13/11 01:05:41,STABLE BEAMS,3500,58465.511,57644.438,13.5,PXL
176202:2103,15:15,09/13/11 01:06:04,STABLE BEAMS,3500,60570.094,59868.203,14.0,PXL
176202:2103,16:16,09/13/11 01:06:27,STABLE BEAMS,3500,58461.095,57395.146,13.5,PXL
176202:2103,17:17,09/13/11 01:06:51,STABLE BEAMS,3500,59106.000,58408.016,13.7,PXL
176202:2103,18:18,09/13/11 01:07:14,STABLE BEAMS,3500,57393.084,56649.930,13.3,PXL
176202:2103,19:19,09/13/11 01:07:37,STABLE BEAMS,3500,59325.517,58630.174,13.7,PXL
176202:2103,20:20,09/13/11 01:08:01,STABLE BEAMS,3500,59775.143,58911.405,13.9,PXL
176202:2103,21:21,09/13/11 01:08:24,STABLE BEAMS,3500,56400.658,55280.416,13.1,PXL
176202:2103,22:22,09/13/11 01:08:47,STABLE BEAMS,3500,58105.270,57111.302,13.5,PXL
176202:2103,23:23,09/13/11 01:09:11,STABLE BEAMS,3500,56621.757,55959.782,13.1,PXL
176202:2103,24:24,09/13/11 01:09:34,STABLE BEAMS,3500,58451.596,57775.528,13.5,PXL
176202:2103,25:25,09/13/11 01:09:57,STABLE BEAMS,3500,56734.896,56075.434,13.1,PXL
176202:2103,26:26,09/13/11 01:10:21,STABLE BEAMS,3500,59282.424,58577.587,13.7,PXL
176202:2103,27:27,09/13/11 01:10:44,STABLE BEAMS,3500,55488.959,54547.814,12.9,PXL
176202:2103,28:28,09/13/11 01:11:07,STABLE BEAMS,3500,57762.898,57099.551,13.4,PXL
176202:2103,29:29,09/13/11 01:11:31,STABLE BEAMS,3500,56332.985,55688.113,13.1,PXL
176202:2103,30:30,09/13/11 01:11:54,STABLE BEAMS,3500,59214.859,58371.597,13.7,PXL
176202:2103,31:31,09/13/11 01:12:17,STABLE BEAMS,3500,56162.746,55212.989,13.0,PXL
176202:2103,32:32,09/13/11 01:12:41,STABLE BEAMS,3500,57706.670,57035.600,13.4,PXL
176202:2103,33:33,09/13/11 01:13:04,STABLE BEAMS,3500,57335.655,56672.721,13.3,PXL
176202:2103,34:34,09/13/11 01:13:27,STABLE BEAMS,3500,57777.046,57109.409,13.4,PXL
176202:2103,35:35,09/13/11 01:13:51,STABLE BEAMS,3500,58836.657,58162.920,13.6,PXL
176202:2103,36:36,09/13/11 01:14:14,STABLE BEAMS,3500,56942.758,56291.031,13.2,PXL
176202:2103,37:37,09/13/11 01:14:37,STABLE BEAMS,3500,57777.553,57117.152,13.4,PXL
176202:2103,38:38,09/13/11 01:15:01,STABLE BEAMS,3500,55832.207,55192.604,12.9,PXL
176202:2103,39:39,09/13/11 01:15:24,STABLE BEAMS,3500,57979.206,57039.671,13.4,PXL
176202:2103,40:40,09/13/11 01:15:47,STABLE BEAMS,3500,57040.947,55867.295,13.2,PXL
176202:2103,41:41,09/13/11 01:16:11,STABLE BEAMS,3500,57967.141,57301.232,13.4,PXL
176202:2103,42:42,09/13/11 01:16:34,STABLE BEAMS,3500,55967.553,55330.394,13.0,PXL
176202:2103,43:43,09/13/11 01:16:57,STABLE BEAMS,3500,58490.672,57665.729,13.6,PXL
176202:2103,44:44,09/13/11 01:17:21,STABLE BEAMS,3500,56027.076,55241.422,13.0,PXL
176202:2103,45:45,09/13/11 01:17:44,STABLE BEAMS,3500,58182.515,57518.259,13.5,PXL
176202:2103,46:46,09/13/11 01:18:07,STABLE BEAMS,3500,56768.850,56112.117,13.2,PXL
176202:2103,47:47,09/13/11 01:18:31,STABLE BEAMS,3500,55334.810,54735.393,12.8,PXL
176202:2103,48:48,09/13/11 01:18:54,STABLE BEAMS,3500,54190.220,53595.765,12.6,PXL
176202:2103,49:49,09/13/11 01:19:17,STABLE BEAMS,3500,57717.438,56655.627,13.4,PXL
176202:2103,50:50,09/13/11 01:19:41,STABLE BEAMS,3500,58073.280,57442.072,13.5,PXL
176202:2103,51:51,09/13/11 01:20:04,STABLE BEAMS,3500,57025.052,56409.290,13.2,PXL
176202:2103,52:52,09/13/11 01:20:27,STABLE BEAMS,3500,55818.890,55057.154,12.9,PXL
176202:2103,53:53,09/13/11 01:20:51,STABLE BEAMS,3500,56689.925,56063.065,13.1,PXL
176202:2103,54:54,09/13/11 01:21:14,STABLE BEAMS,3500,58295.193,57343.971,13.5,PXL
176202:2103,55:55,09/13/11 01:21:37,STABLE BEAMS,3500,54130.617,53543.988,12.5,PXL
176202:2103,56:56,09/13/11 01:22:01,STABLE BEAMS,3500,56154.711,55230.564,13.0,PXL
176202:2103,57:57,09/13/11 01:22:24,STABLE BEAMS,3500,55680.129,55067.002,12.9,PXL
176202:2103,58:58,09/13/11 01:22:47,STABLE BEAMS,3500,56573.485,55804.127,13.1,PXL
176202:2103,59:59,09/13/11 01:23:11,STABLE BEAMS,3500,54555.532,53956.573,12.6,PXL
176202:2103,60:60,09/13/11 01:23:34,STABLE BEAMS,3500,59927.193,58780.683,13.9,PXL
176202:2103,61:61,09/13/11 01:23:57,STABLE BEAMS,3500,58382.597,57587.712,13.5,PXL
176202:2103,62:62,09/13/11 01:24:21,STABLE BEAMS,3500,60252.303,59418.507,14.0,PXL
176202:2103,63:63,09/13/11 01:24:44,STABLE BEAMS,3500,56803.087,55846.116,13.2,PXL
176202:2103,64:64,09/13/11 01:25:07,STABLE BEAMS,3500,59409.353,58260.971,13.8,PXL
176202:2103,65:65,09/13/11 01:25:31,STABLE BEAMS,3500,56873.429,56087.584,13.2,PXL
176202:2103,66:66,09/13/11 01:25:54,STABLE BEAMS,3500,55852.297,55067.702,12.9,PXL
176202:2103,67:67,09/13/11 01:26:17,STABLE BEAMS,3500,57417.010,56624.046,13.3,PXL
176202:2103,68:68,09/13/11 01:26:41,STABLE BEAMS,3500,59432.687,58445.803,13.8,PXL
176202:2103,69:69,09/13/11 01:27:04,STABLE BEAMS,3500,56719.183,56090.358,13.1,PXL
176202:2103,70:70,09/13/11 01:27:27,STABLE BEAMS,3500,58097.996,56978.628,13.5,PXL
176202:2103,71:71,09/13/11 01:27:51,STABLE BEAMS,3500,58949.130,58140.457,13.7,PXL
176202:2103,72:72,09/13/11 01:28:14,STABLE BEAMS,3500,58664.302,58013.652,13.6,PXL
176202:2103,73:73,09/13/11 01:28:37,STABLE BEAMS,3500,57432.621,56791.736,13.3,PXL
176202:2103,74:74,09/13/11 01:29:01,STABLE BEAMS,3500,58142.085,57491.973,13.5,PXL
176202:2103,75:75,09/13/11 01:29:24,STABLE BEAMS,3500,58396.506,57752.965,13.5,PXL
176202:2103,76:76,09/13/11 01:29:47,STABLE BEAMS,3500,57504.715,56856.304,13.3,PXL
176202:2103,77:77,09/13/11 01:30:11,STABLE BEAMS,3500,58110.380,57462.846,13.5,PXL
176202:2103,78:78,09/13/11 01:30:34,STABLE BEAMS,3500,57274.544,56477.265,13.3,PXL
176202:2103,79:79,09/13/11 01:30:57,STABLE BEAMS,3500,57646.828,57004.260,13.4,PXL
176202:2103,80:80,09/13/11 01:31:21,STABLE BEAMS,3500,58814.860,57849.274,13.6,PXL
176202:2103,81:81,09/13/11 01:31:44,STABLE BEAMS,3500,61131.340,60295.163,14.2,PXL
176202:2103,82:82,09/13/11 01:32:07,STABLE BEAMS,3500,54790.324,54030.343,12.7,PXL
176202:2103,83:83,09/13/11 01:32:31,STABLE BEAMS,3500,57586.702,56646.690,13.3,PXL
176202:2103,84:84,09/13/11 01:32:54,STABLE BEAMS,3500,55744.996,54964.984,12.9,PXL
176202:2103,85:85,09/13/11 01:33:17,STABLE BEAMS,3500,56644.123,56020.088,13.1,PXL
176202:2103,86:86,09/13/11 01:33:41,STABLE BEAMS,3500,54467.604,53863.503,12.6,PXL
176202:2103,87:87,09/13/11 01:34:04,STABLE BEAMS,3500,59667.701,58676.558,13.8,PXL
176202:2103,88:88,09/13/11 01:34:27,STABLE BEAMS,3500,55481.196,54718.802,12.9,PXL
176202:2103,89:89,09/13/11 01:34:51,STABLE BEAMS,3500,56877.641,56095.107,13.2,PXL
176202:2103,90:90,09/13/11 01:35:14,STABLE BEAMS,3500,58638.862,57991.963,13.6,PXL
176202:2103,91:91,09/13/11 01:35:37,STABLE BEAMS,3500,56236.111,55465.454,13.0,PXL
176202:2103,92:92,09/13/11 01:36:01,STABLE BEAMS,3500,55586.038,54825.745,12.9,PXL
176202:2103,93:93,09/13/11 01:36:24,STABLE BEAMS,3500,55704.100,54801.377,12.9,PXL
176202:2103,94:94,09/13/11 01:36:47,STABLE BEAMS,3500,55138.467,54561.071,12.8,PXL
176202:2103,95:95,09/13/11 01:37:11,STABLE BEAMS,3500,56300.528,55695.600,13.0,PXL
176202:2103,96:96,09/13/11 01:37:34,STABLE BEAMS,3500,56207.456,55613.593,13.0,PXL
176202:2103,97:97,09/13/11 01:37:57,STABLE BEAMS,3500,54035.570,53462.547,12.5,PXL
176202:2103,98:98,09/13/11 01:38:21,STABLE BEAMS,3500,55929.013,55338.429,13.0,PXL
176202:2103,99:99,09/13/11 01:38:44,STABLE BEAMS,3500,55104.104,54374.424,12.8,PXL
176202:2103,100:100,09/13/11 01:39:07,STABLE BEAMS,3500,55496.733,54917.271,12.9,PXL
176202:2103,101:101,09/13/11 01:39:31,STABLE BEAMS,3500,59812.591,58789.748,13.9,PXL
176202:2103,102:102,09/13/11 01:39:54,STABLE BEAMS,3500,57128.004,56526.852,13.2,PXL
176202:2103,103:103,09/13/11 01:40:17,STABLE BEAMS,3500,57160.500,56559.361,13.2,PXL
176202:2103,104:104,09/13/11 01:40:41,STABLE BEAMS,3500,55986.931,55395.530,13.0,PXL
176202:2103,105:105,09/13/11 01:41:04,STABLE BEAMS,3500,55824.746,55084.919,12.9,PXL
176202:2103,106:106,09/13/11 01:41:27,STABLE BEAMS,3500,54509.861,53280.220,12.6,PXL
176202:2103,107:107,09/13/11 01:41:51,STABLE BEAMS,3500,55624.163,55036.708,12.9,PXL
176202:2103,108:108,09/13/11 01:42:14,STABLE BEAMS,3500,57571.882,56970.211,13.3,PXL
176202:2103,109:109,09/13/11 01:42:37,STABLE BEAMS,3500,56146.828,55565.365,13.0,PXL
176202:2103,110:110,09/13/11 01:43:01,STABLE BEAMS,3500,56110.098,55233.145,13.0,PXL
176202:2103,111:111,09/13/11 01:43:24,STABLE BEAMS,3500,53900.064,53362.426,12.5,PXL
176202:2103,112:112,09/13/11 01:43:47,STABLE BEAMS,3500,56562.228,55994.506,13.1,PXL
176202:2103,113:113,09/13/11 01:44:11,STABLE BEAMS,3500,56969.603,56398.389,13.2,PXL
176202:2103,114:114,09/13/11 01:44:34,STABLE BEAMS,3500,55204.142,54543.975,12.8,PXL
176202:2103,115:115,09/13/11 01:44:57,STABLE BEAMS,3500,52551.721,52030.176,12.2,PXL
176202:2103,116:116,09/13/11 01:45:21,STABLE BEAMS,3500,56939.053,56058.830,13.2,PXL
176202:2103,117:117,09/13/11 01:45:44,STABLE BEAMS,3500,56346.706,55620.148,13.1,PXL
176202:2103,118:118,09/13/11 01:46:07,STABLE BEAMS,3500,52428.936,51911.033,12.1,PXL
176202:2103,119:119,09/13/11 01:46:31,STABLE BEAMS,3500,53785.258,53109.107,12.5,PXL
176202:2103,120:120,09/13/11 01:46:54,STABLE BEAMS,3500,53599.010,52917.894,12.4,PXL
176202:2103,121:121,09/13/11 01:47:17,STABLE BEAMS,3500,50128.624,49492.840,11.6,PXL
176202:2103,122:122,09/13/11 01:47:41,STABLE BEAMS,3500,55641.560,55084.676,12.9,PXL
176202:2103,123:123,09/13/11 01:48:04,STABLE BEAMS,3500,55744.911,55161.759,12.9,PXL
176202:2103,124:124,09/13/11 01:48:27,STABLE BEAMS,3500,53823.035,53249.381,12.5,PXL
176202:2103,125:125,09/13/11 01:48:51,STABLE BEAMS,3500,54392.311,53691.993,12.6,PXL
176202:2103,126:126,09/13/11 01:49:14,STABLE BEAMS,3500,55116.931,54381.908,12.8,PXL
176202:2103,127:127,09/13/11 01:49:37,STABLE BEAMS,3500,56635.251,56030.143,13.1,PXL
176202:2103,128:128,09/13/11 01:50:01,STABLE BEAMS,3500,54383.165,53805.677,12.6,PXL
176202:2103,129:129,09/13/11 01:50:24,STABLE BEAMS,3500,55130.379,54538.664,12.8,PXL
176202:2103,130:130,09/13/11 01:50:47,STABLE BEAMS,3500,58608.250,57827.787,13.6,PXL
176202:2103,131:131,09/13/11 01:51:11,STABLE BEAMS,3500,55828.639,55077.453,12.9,PXL
176202:2103,132:132,09/13/11 01:51:34,STABLE BEAMS,3500,55237.828,54497.097,12.8,PXL
176202:2103,133:133,09/13/11 01:51:57,STABLE BEAMS,3500,53719.850,53139.965,12.4,PXL
176202:2103,134:134,09/13/11 01:52:20,STABLE BEAMS,3500,54468.100,53888.844,12.6,PXL
176202:2103,135:135,09/13/11 01:52:44,STABLE BEAMS,3500,54221.339,53639.440,12.6,PXL
176202:2103,136:136,09/13/11 01:53:07,STABLE BEAMS,3500,55652.135,55058.330,12.9,PXL
176202:2103,137:137,09/13/11 01:53:30,STABLE BEAMS,3500,52712.478,52009.324,12.2,PXL
176202:2103,138:138,09/13/11 01:53:54,STABLE BEAMS,3500,55258.822,54665.316,12.8,PXL
176202:2103,139:139,09/13/11 01:54:17,STABLE BEAMS,3500,56831.076,56075.439,13.2,PXL
176202:2103,140:140,09/13/11 01:54:40,STABLE BEAMS,3500,53023.605,52027.090,12.3,PXL
176202:2103,141:141,09/13/11 01:55:04,STABLE BEAMS,3500,56703.242,56102.430,13.1,PXL
176202:2103,142:142,09/13/11 01:55:27,STABLE BEAMS,3500,54965.616,54384.445,12.7,PXL
176202:2103,143:143,09/13/11 01:55:50,STABLE BEAMS,3500,55202.907,54612.488,12.8,PXL
176202:2103,144:144,09/13/11 01:56:14,STABLE BEAMS,3500,54382.972,53804.512,12.6,PXL
176202:2103,145:145,09/13/11 01:56:37,STABLE BEAMS,3500,54618.834,53743.935,12.7,PXL
176202:2103,146:146,09/13/11 01:57:00,STABLE BEAMS,3500,55462.575,54870.874,12.9,PXL
176202:2103,147:147,09/13/11 01:57:24,STABLE BEAMS,3500,57205.801,56601.319,13.3,PXL
176202:2103,148:148,09/13/11 01:57:47,STABLE BEAMS,3500,53356.074,52791.138,12.4,PXL
176202:2103,149:149,09/13/11 01:58:10,STABLE BEAMS,3500,58123.402,57516.275,13.5,PXL
176202:2103,150:150,09/13/11 01:58:34,STABLE BEAMS,3500,54431.272,53848.841,12.6,PXL
176202:2103,151:151,09/13/11 01:58:57,STABLE BEAMS,3500,57402.793,56419.235,13.3,PXL
176202:2103,152:152,09/13/11 01:59:20,STABLE BEAMS,3500,55250.496,54417.961,12.8,PXL
176202:2103,153:153,09/13/11 01:59:44,STABLE BEAMS,3500,54503.714,53645.685,12.6,PXL
176202:2103,154:154,09/13/11 02:00:07,STABLE BEAMS,3500,55727.012,54687.464,12.9,PXL
176202:2103,155:155,09/13/11 02:00:30,STABLE BEAMS,3500,58590.272,57671.952,13.6,PXL
176202:2103,156:156,09/13/11 02:00:54,STABLE BEAMS,3500,55648.350,54922.203,12.9,PXL
176202:2103,157:157,09/13/11 02:01:17,STABLE BEAMS,3500,54678.528,54121.348,12.7,PXL
176202:2103,158:158,09/13/11 02:01:40,STABLE BEAMS,3500,55873.911,55300.197,12.9,PXL
176202:2103,159:159,09/13/11 02:02:04,STABLE BEAMS,3500,56427.781,55844.074,13.1,PXL
176202:2103,160:160,09/13/11 02:02:27,STABLE BEAMS,3500,55174.668,54618.384,12.8,PXL
176202:2103,161:161,09/13/11 02:02:50,STABLE BEAMS,3500,55237.258,54517.628,12.8,PXL
176202:2103,162:162,09/13/11 02:03:14,STABLE BEAMS,3500,51867.161,51333.052,12.0,PXL
176202:2103,163:163,09/13/11 02:03:37,STABLE BEAMS,3500,58088.031,57335.999,13.5,PXL
176202:2103,164:164,09/13/11 02:04:00,STABLE BEAMS,3500,55977.080,55406.657,13.0,PXL
176202:2103,165:165,09/13/11 02:04:24,STABLE BEAMS,3500,55121.905,54563.572,12.8,PXL
176202:2103,166:166,09/13/11 02:04:47,STABLE BEAMS,3500,55368.865,54501.187,12.8,PXL
176202:2103,167:167,09/13/11 02:05:10,STABLE BEAMS,3500,54626.210,53709.340,12.7,PXL
176202:2103,168:168,09/13/11 02:05:34,STABLE BEAMS,3500,53050.410,52356.530,12.3,PXL
176202:2103,169:169,09/13/11 02:05:57,STABLE BEAMS,3500,55617.925,54882.079,12.9,PXL
176202:2103,170:170,09/13/11 02:06:20,STABLE BEAMS,3500,55888.640,55299.915,13.0,PXL
176202:2103,171:171,09/13/11 02:06:44,STABLE BEAMS,3500,56446.323,55704.988,13.1,PXL
176202:2103,172:172,09/13/11 02:07:07,STABLE BEAMS,3500,54078.862,53519.747,12.5,PXL
176202:2103,173:173,09/13/11 02:07:30,STABLE BEAMS,3500,54021.848,53465.637,12.5,PXL
176202:2103,174:174,09/13/11 02:07:54,STABLE BEAMS,3500,56046.164,55456.441,13.0,PXL
176202:2103,175:175,09/13/11 02:08:17,STABLE BEAMS,3500,53679.522,53114.845,12.4,PXL
176202:2103,176:176,09/13/11 02:08:40,STABLE BEAMS,3500,56952.769,56363.320,13.2,PXL
176202:2103,177:177,09/13/11 02:09:04,STABLE BEAMS,3500,54967.153,54392.610,12.7,PXL
176202:2103,178:178,09/13/11 02:09:27,STABLE BEAMS,3500,53379.601,52672.851,12.4,PXL
176202:2103,179:179,09/13/11 02:09:50,STABLE BEAMS,3500,57896.116,57137.235,13.4,PXL
176202:2103,182:182,09/13/11 02:11:00,STABLE BEAMS,3500,54355.319,53650.133,12.6,PXL
176202:2103,183:183,09/13/11 02:11:24,STABLE BEAMS,3500,56787.977,56196.396,13.2,PXL
176202:2103,184:184,09/13/11 02:11:47,STABLE BEAMS,3500,54279.109,53712.906,12.6,PXL
176202:2103,185:185,09/13/11 02:12:10,STABLE BEAMS,3500,55088.288,54064.928,12.8,PXL
176202:2103,186:186,09/13/11 02:12:34,STABLE BEAMS,3500,53286.534,52245.479,12.3,PXL
176202:2103,187:187,09/13/11 02:12:57,STABLE BEAMS,3500,53332.234,52485.240,12.4,PXL
176202:2103,188:188,09/13/11 02:13:20,STABLE BEAMS,3500,52989.595,52446.636,12.3,PXL
176202:2103,189:189,09/13/11 02:13:44,STABLE BEAMS,3500,56406.969,55830.767,13.1,PXL
176202:2103,190:190,09/13/11 02:14:07,STABLE BEAMS,3500,53609.368,52952.563,12.4,PXL
176202:2103,191:191,09/13/11 02:14:30,STABLE BEAMS,3500,54035.951,53186.054,12.5,PXL
176202:2103,192:192,09/13/11 02:14:54,STABLE BEAMS,3500,56758.947,56177.754,13.2,PXL
176202:2103,193:193,09/13/11 02:15:17,STABLE BEAMS,3500,53159.184,52468.004,12.3,PXL
176202:2103,194:194,09/13/11 02:15:40,STABLE BEAMS,3500,54094.877,53395.053,12.5,PXL
176202:2103,195:195,09/13/11 02:16:04,STABLE BEAMS,3500,53301.456,52755.330,12.4,PXL
176202:2103,196:196,09/13/11 02:16:27,STABLE BEAMS,3500,55392.785,54665.177,12.8,PXL
176202:2103,197:197,09/13/11 02:16:50,STABLE BEAMS,3500,55934.300,55060.880,13.0,PXL
176202:2103,198:198,09/13/11 02:17:14,STABLE BEAMS,3500,55307.475,54587.092,12.8,PXL
176202:2103,199:199,09/13/11 02:17:37,STABLE BEAMS,3500,55691.739,54982.482,12.9,PXL
176202:2103,200:200,09/13/11 02:18:00,STABLE BEAMS,3500,53891.015,53201.799,12.5,PXL
176202:2103,201:201,09/13/11 02:18:24,STABLE BEAMS,3500,50690.143,50183.555,11.7,PXL
176202:2103,202:202,09/13/11 02:18:47,STABLE BEAMS,3500,54787.712,54127.731,12.7,PXL
176202:2103,203:203,09/13/11 02:19:10,STABLE BEAMS,3500,53372.834,52697.769,12.4,PXL
176202:2103,204:204,09/13/11 02:19:34,STABLE BEAMS,3500,53271.265,52444.885,12.3,PXL
176202:2103,205:205,09/13/11 02:19:57,STABLE BEAMS,3500,52955.710,52431.533,12.3,PXL
176202:2103,206:206,09/13/11 02:20:20,STABLE BEAMS,3500,54146.649,53607.811,12.5,PXL
176202:2103,207:207,09/13/11 02:20:44,STABLE BEAMS,3500,52434.103,51763.926,12.2,PXL
176202:2103,208:208,09/13/11 02:21:07,STABLE BEAMS,3500,55109.641,54410.947,12.8,PXL
176202:2103,209:209,09/13/11 02:21:30,STABLE BEAMS,3500,53669.170,52989.511,12.4,PXL
176202:2103,210:210,09/13/11 02:21:54,STABLE BEAMS,3500,54748.785,54053.288,12.7,PXL
176202:2103,211:211,09/13/11 02:22:17,STABLE BEAMS,3500,57274.408,56703.565,13.3,PXL
176202:2103,212:212,09/13/11 02:22:40,STABLE BEAMS,3500,56747.895,55872.658,13.1,PXL
176202:2103,213:213,09/13/11 02:23:04,STABLE BEAMS,3500,54299.318,53614.110,12.6,PXL
176202:2103,214:214,09/13/11 02:23:27,STABLE BEAMS,3500,55345.907,54492.404,12.8,PXL
176202:2103,215:215,09/13/11 02:23:50,STABLE BEAMS,3500,50828.955,50175.427,11.8,PXL
176202:2103,216:216,09/13/11 02:24:14,STABLE BEAMS,3500,55386.673,54835.444,12.8,PXL
176202:2103,217:217,09/13/11 02:24:37,STABLE BEAMS,3500,57691.942,57129.551,13.4,PXL
176202:2103,218:218,09/13/11 02:25:00,STABLE BEAMS,3500,52057.619,51544.768,12.1,PXL
176202:2103,219:219,09/13/11 02:25:24,STABLE BEAMS,3500,53476.646,52806.241,12.4,PXL
176202:2103,220:220,09/13/11 02:25:47,STABLE BEAMS,3500,54777.741,54238.804,12.7,PXL
176202:2103,221:221,09/13/11 02:26:10,STABLE BEAMS,3500,55196.715,54651.414,12.8,PXL
176202:2103,222:222,09/13/11 02:26:34,STABLE BEAMS,3500,52942.063,52278.365,12.3,PXL
176202:2103,223:223,09/13/11 02:26:57,STABLE BEAMS,3500,56768.850,56214.636,13.2,PXL
176202:2103,224:224,09/13/11 02:27:20,STABLE BEAMS,3500,52337.485,51391.992,12.1,PXL
176202:2103,225:225,09/13/11 02:27:44,STABLE BEAMS,3500,53034.600,52168.448,12.3,PXL
176202:2103,226:226,09/13/11 02:28:07,STABLE BEAMS,3500,54497.858,53953.241,12.6,PXL
176202:2103,227:227,09/13/11 02:28:30,STABLE BEAMS,3500,54842.933,54149.850,12.7,PXL
176202:2103,228:228,09/13/11 02:28:54,STABLE BEAMS,3500,55795.949,55234.765,12.9,PXL
176202:2103,229:229,09/13/11 02:29:17,STABLE BEAMS,3500,53835.356,53292.763,12.5,PXL
176202:2103,230:230,09/13/11 02:29:40,STABLE BEAMS,3500,54797.268,54247.922,12.7,PXL
176202:2103,231:231,09/13/11 02:30:04,STABLE BEAMS,3500,54383.535,53578.816,12.6,PXL
176202:2103,232:232,09/13/11 02:30:27,STABLE BEAMS,3500,53519.705,52986.754,12.4,PXL
176202:2103,233:233,09/13/11 02:30:50,STABLE BEAMS,3500,54323.033,53779.745,12.6,PXL
176202:2103,234:234,09/13/11 02:31:14,STABLE BEAMS,3500,52675.571,51810.188,12.2,PXL
176202:2103,235:235,09/13/11 02:31:37,STABLE BEAMS,3500,53964.488,53426.012,12.5,PXL
176202:2103,236:236,09/13/11 02:32:00,STABLE BEAMS,3500,54073.011,53536.032,12.5,PXL
176202:2103,237:237,09/13/11 02:32:24,STABLE BEAMS,3500,53362.647,52833.397,12.4,PXL
176202:2103,238:238,09/13/11 02:32:47,STABLE BEAMS,3500,53693.306,53161.301,12.4,PXL
176202:2103,239:239,09/13/11 02:33:10,STABLE BEAMS,3500,55128.638,54576.076,12.8,PXL
176202:2103,240:240,09/13/11 02:33:34,STABLE BEAMS,3500,53883.725,53341.750,12.5,PXL
176202:2103,241:241,09/13/11 02:33:57,STABLE BEAMS,3500,52191.417,51573.107,12.1,PXL
176202:2103,242:242,09/13/11 02:34:20,STABLE BEAMS,3500,54578.473,54028.952,12.6,PXL
176202:2103,243:243,09/13/11 02:34:44,STABLE BEAMS,3500,51733.607,51076.730,12.0,PXL
176202:2103,244:244,09/13/11 02:35:07,STABLE BEAMS,3500,50960.328,49983.958,11.8,PXL
176202:2103,245:245,09/13/11 02:35:30,STABLE BEAMS,3500,55596.384,55043.896,12.9,PXL
176202:2103,246:246,09/13/11 02:35:54,STABLE BEAMS,3500,53583.371,53057.722,12.4,PXL
176202:2103,247:247,09/13/11 02:36:17,STABLE BEAMS,3500,53965.393,53284.302,12.5,PXL
176202:2103,248:248,09/13/11 02:36:40,STABLE BEAMS,3500,53868.519,53046.029,12.5,PXL
176202:2103,249:249,09/13/11 02:37:04,STABLE BEAMS,3500,51691.061,51181.517,12.0,PXL
176202:2103,250:250,09/13/11 02:37:27,STABLE BEAMS,3500,51442.325,50933.333,11.9,PXL
176202:2103,251:251,09/13/11 02:37:50,STABLE BEAMS,3500,52657.917,51849.264,12.2,PXL
176202:2103,252:252,09/13/11 02:38:14,STABLE BEAMS,3500,53290.376,52765.655,12.3,PXL
176202:2103,253:253,09/13/11 02:38:37,STABLE BEAMS,3500,53372.032,52701.370,12.4,PXL
176202:2103,254:254,09/13/11 02:39:00,STABLE BEAMS,3500,55340.575,54644.439,12.8,PXL
176202:2103,255:255,09/13/11 02:39:24,STABLE BEAMS,3500,52306.918,51796.812,12.1,PXL
176202:2103,256:256,09/13/11 02:39:47,STABLE BEAMS,3500,53675.618,53041.672,12.4,PXL
176202:2103,257:257,09/13/11 02:40:10,STABLE BEAMS,3500,52557.242,52046.869,12.2,PXL
176202:2103,258:258,09/13/11 02:40:34,STABLE BEAMS,3500,57928.788,57211.145,13.4,PXL
176202:2103,259:259,09/13/11 02:40:57,STABLE BEAMS,3500,54626.250,54095.697,12.7,PXL
176202:2103,260:260,09/13/11 02:41:20,STABLE BEAMS,3500,54519.849,53641.178,12.6,PXL
176202:2103,261:261,09/13/11 02:41:44,STABLE BEAMS,3500,52140.761,51641.408,12.1,PXL
176202:2103,262:262,09/13/11 02:42:07,STABLE BEAMS,3500,51285.370,50796.594,11.9,PXL
176202:2103,263:263,09/13/11 02:42:30,STABLE BEAMS,3500,54280.168,53757.028,12.6,PXL
176202:2103,264:264,09/13/11 02:42:54,STABLE BEAMS,3500,55103.119,20802.846,12.8,PXL
176206:2103,1:1,09/13/11 02:57:33,STABLE BEAMS,3500,49628.575,4439.862,11.5,PXL
176206:2103,2:2,09/13/11 02:57:56,STABLE BEAMS,3500,58144.032,0,13.5,PXL
176206:2103,3:3,09/13/11 02:58:19,STABLE BEAMS,3500,49692.571,20765.312,11.5,PXL
176206:2103,4:4,09/13/11 02:58:42,STABLE BEAMS,3500,53688.600,52871.750,12.4,PXL
176206:2103,5:5,09/13/11 02:59:06,STABLE BEAMS,3500,53467.369,52961.828,12.4,PXL
176206:2103,6:6,09/13/11 02:59:29,STABLE BEAMS,3500,51920.145,51423.648,12.0,PXL
176206:2103,7:7,09/13/11 02:59:52,STABLE BEAMS,3500,52933.754,52290.005,12.3,PXL
176206:2103,8:8,09/13/11 03:00:16,STABLE BEAMS,3500,51550.365,51065.601,11.9,PXL
176206:2103,9:9,09/13/11 03:00:39,STABLE BEAMS,3500,51797.723,51307.913,12.0,PXL
176206:2103,10:10,09/13/11 03:01:02,STABLE BEAMS,3500,50034.630,49566.734,11.6,PXL
176206:2103,11:11,09/13/11 03:01:26,STABLE BEAMS,3500,51275.741,50794.980,11.9,PXL
176206:2103,12:12,09/13/11 03:01:49,STABLE BEAMS,3500,50913.029,50437.857,11.8,PXL
176206:2103,13:13,09/13/11 03:02:12,STABLE BEAMS,3500,50951.638,50472.384,11.8,PXL
176206:2103,14:14,09/13/11 03:02:36,STABLE BEAMS,3500,49949.314,49479.779,11.6,PXL
176206:2103,15:15,09/13/11 03:02:59,STABLE BEAMS,3500,52488.043,51993.100,12.2,PXL
176206:2103,16:16,09/13/11 03:03:22,STABLE BEAMS,3500,51632.539,51148.402,12.0,PXL
176206:2103,17:17,09/13/11 03:03:46,STABLE BEAMS,3500,50736.036,50255.916,11.8,PXL
176206:2103,18:18,09/13/11 03:04:09,STABLE BEAMS,3500,50982.603,50500.397,11.8,PXL
176206:2103,19:19,09/13/11 03:04:32,STABLE BEAMS,3500,53186.684,52539.109,12.3,PXL
176206:2103,20:20,09/13/11 03:04:56,STABLE BEAMS,3500,51063.883,50438.278,11.8,PXL
176206:2103,21:21,09/13/11 03:05:19,STABLE BEAMS,3500,51391.196,50900.977,11.9,PXL
176206:2103,22:22,09/13/11 03:05:42,STABLE BEAMS,3500,52040.341,51550.833,12.1,PXL
176206:2103,23:23,09/13/11 03:06:06,STABLE BEAMS,3500,51950.905,51320.237,12.0,PXL
176206:2103,24:24,09/13/11 03:06:29,STABLE BEAMS,3500,50785.691,50306.966,11.8,PXL
176206:2103,25:25,09/13/11 03:06:52,STABLE BEAMS,3500,50748.141,50264.830,11.8,PXL
176206:2103,26:26,09/13/11 03:07:16,STABLE BEAMS,3500,51042.138,50447.569,11.8,PXL
176206:2103,27:27,09/13/11 03:07:39,STABLE BEAMS,3500,49809.347,49339.850,11.5,PXL
176206:2103,28:28,09/13/11 03:08:02,STABLE BEAMS,3500,50871.325,50390.992,11.8,PXL
176206:2103,29:29,09/13/11 03:08:26,STABLE BEAMS,3500,51408.224,50927.593,11.9,PXL
176206:2103,30:30,09/13/11 03:08:49,STABLE BEAMS,3500,50690.245,50218.762,11.7,PXL
176206:2103,31:31,09/13/11 03:09:12,STABLE BEAMS,3500,51250.666,50632.917,11.9,PXL
176206:2103,32:32,09/13/11 03:09:36,STABLE BEAMS,3500,52587.746,52084.457,12.2,PXL
176206:2103,33:33,09/13/11 03:09:59,STABLE BEAMS,3500,51904.215,51413.759,12.0,PXL
176206:2103,34:34,09/13/11 03:10:22,STABLE BEAMS,3500,52308.062,51818.754,12.1,PXL
176206:2103,35:35,09/13/11 03:10:46,STABLE BEAMS,3500,52346.141,51850.551,12.1,PXL
176206:2103,36:36,09/13/11 03:11:09,STABLE BEAMS,3500,54013.499,53398.748,12.5,PXL
176206:2103,37:37,09/13/11 03:11:32,STABLE BEAMS,3500,48344.604,47752.883,11.2,PXL
176206:2103,38:38,09/13/11 03:11:56,STABLE BEAMS,3500,51005.356,50516.953,11.8,PXL
176206:2103,39:39,09/13/11 03:12:19,STABLE BEAMS,3500,52289.316,51799.025,12.1,PXL
176206:2103,40:40,09/13/11 03:12:42,STABLE BEAMS,3500,49606.419,48874.675,11.5,PXL
176206:2103,41:41,09/13/11 03:13:06,STABLE BEAMS,3500,52755.247,52256.561,12.2,PXL
176206:2103,42:42,09/13/11 03:13:29,STABLE BEAMS,3500,52115.350,51629.099,12.1,PXL
176206:2103,43:43,09/13/11 03:13:52,STABLE BEAMS,3500,49519.783,49063.248,11.5,PXL
176206:2103,44:44,09/13/11 03:14:16,STABLE BEAMS,3500,51265.081,50510.010,11.9,PXL
176206:2103,45:45,09/13/11 03:14:39,STABLE BEAMS,3500,52154.510,51526.671,12.1,PXL
176206:2103,46:46,09/13/11 03:15:02,STABLE BEAMS,3500,52938.802,52304.413,12.3,PXL
176206:2103,47:47,09/13/11 03:15:26,STABLE BEAMS,3500,52599.885,52117.291,12.2,PXL
176206:2103,48:48,09/13/11 03:15:49,STABLE BEAMS,3500,52955.340,52185.754,12.3,PXL
176206:2103,49:49,09/13/11 03:16:12,STABLE BEAMS,3500,53011.916,52523.350,12.3,PXL
176206:2103,50:50,09/13/11 03:16:36,STABLE BEAMS,3500,49001.426,48420.388,11.4,PXL
176206:2103,51:51,09/13/11 03:16:59,STABLE BEAMS,3500,51121.574,50650.767,11.8,PXL
176206:2103,52:52,09/13/11 03:17:22,STABLE BEAMS,3500,50611.782,50004.480,11.7,PXL
176206:2103,53:53,09/13/11 03:17:46,STABLE BEAMS,3500,51090.888,50620.292,11.8,PXL
176206:2103,54:54,09/13/11 03:18:09,STABLE BEAMS,3500,51853.821,51381.365,12.0,PXL
176206:2103,55:55,09/13/11 03:18:32,STABLE BEAMS,3500,51608.067,51131.774,12.0,PXL
176206:2103,56:56,09/13/11 03:18:56,STABLE BEAMS,3500,52291.860,51819.562,12.1,PXL
176206:2103,57:57,09/13/11 03:19:19,STABLE BEAMS,3500,51682.655,51211.404,12.0,PXL
176206:2103,58:58,09/13/11 03:19:42,STABLE BEAMS,3500,52611.808,51847.807,12.2,PXL
176206:2103,59:59,09/13/11 03:20:06,STABLE BEAMS,3500,51355.763,50597.120,11.9,PXL
176206:2103,60:60,09/13/11 03:20:29,STABLE BEAMS,3500,49433.353,48983.500,11.5,PXL
176206:2103,61:61,09/13/11 03:20:52,STABLE BEAMS,3500,52019.193,51405.652,12.1,PXL
176206:2103,62:62,09/13/11 03:21:16,STABLE BEAMS,3500,47508.870,47075.432,11.0,PXL
176206:2103,63:63,09/13/11 03:21:39,STABLE BEAMS,3500,51068.084,50453.778,11.8,PXL
176206:2103,64:64,09/13/11 03:22:02,STABLE BEAMS,3500,49849.930,49387.204,11.6,PXL
176206:2103,65:65,09/13/11 03:22:26,STABLE BEAMS,3500,53068.360,52577.503,12.3,PXL
176206:2103,66:66,09/13/11 03:22:49,STABLE BEAMS,3500,50241.877,49775.682,11.6,PXL
176206:2103,67:67,09/13/11 03:23:12,STABLE BEAMS,3500,52433.636,51956.497,12.1,PXL
176206:2103,68:68,09/13/11 03:23:36,STABLE BEAMS,3500,51279.360,50805.556,11.9,PXL
176206:2103,69:69,09/13/11 03:23:59,STABLE BEAMS,3500,51796.471,51318.765,12.0,PXL
176206:2103,70:70,09/13/11 03:24:22,STABLE BEAMS,3500,51680.754,51209.294,12.0,PXL
176206:2103,71:71,09/13/11 03:24:46,STABLE BEAMS,3500,49767.261,49209.435,11.5,PXL
176206:2103,72:72,09/13/11 03:25:09,STABLE BEAMS,3500,51817.984,51207.302,12.0,PXL
176206:2103,73:73,09/13/11 03:25:32,STABLE BEAMS,3500,47173.712,46737.903,10.9,PXL
176206:2103,74:74,09/13/11 03:25:56,STABLE BEAMS,3500,50383.375,49783.009,11.7,PXL
176206:2103,75:75,09/13/11 03:26:19,STABLE BEAMS,3500,50744.339,50139.168,11.8,PXL
176206:2103,76:76,09/13/11 03:26:42,STABLE BEAMS,3500,50276.388,49487.680,11.7,PXL
176206:2103,77:77,09/13/11 03:27:06,STABLE BEAMS,3500,49044.098,48461.522,11.4,PXL
176206:2103,78:78,09/13/11 03:27:29,STABLE BEAMS,3500,54392.652,53900.473,12.6,PXL
176206:2103,79:79,09/13/11 03:27:52,STABLE BEAMS,3500,50843.034,50047.272,11.8,PXL
176206:2103,80:80,09/13/11 03:28:16,STABLE BEAMS,3500,46561.338,46135.400,10.8,PXL
176206:2103,81:81,09/13/11 03:28:39,STABLE BEAMS,3500,50047.395,49314.127,11.6,PXL
176206:2103,82:82,09/13/11 03:29:02,STABLE BEAMS,3500,51697.907,51224.778,12.0,PXL
176206:2103,83:83,09/13/11 03:29:26,STABLE BEAMS,3500,52898.247,52267.394,12.3,PXL
176206:2103,84:84,09/13/11 03:29:49,STABLE BEAMS,3500,50989.250,50519.525,11.8,PXL
176206:2103,85:85,09/13/11 03:30:12,STABLE BEAMS,3500,48561.941,47981.875,11.3,PXL
176206:2103,86:86,09/13/11 03:30:36,STABLE BEAMS,3500,50760.331,50295.662,11.8,PXL
176206:2103,87:87,09/13/11 03:30:59,STABLE BEAMS,3500,49273.381,48687.344,11.4,PXL
176206:2103,88:88,09/13/11 03:31:22,STABLE BEAMS,3500,51173.176,50705.475,11.9,PXL
176206:2103,89:89,09/13/11 03:31:46,STABLE BEAMS,3500,50923.148,50459.717,11.8,PXL
176206:2103,90:90,09/13/11 03:32:09,STABLE BEAMS,3500,50951.342,50485.209,11.8,PXL
176206:2103,91:91,09/13/11 03:32:32,STABLE BEAMS,3500,47566.402,46995.704,11.0,PXL
176206:2103,92:92,09/13/11 03:32:56,STABLE BEAMS,3500,50596.609,50141.496,11.7,PXL
176206:2103,93:93,09/13/11 03:33:19,STABLE BEAMS,3500,49135.338,48692.940,11.4,PXL
176206:2103,94:94,09/13/11 03:33:42,STABLE BEAMS,3500,47826.343,47261.888,11.1,PXL
176206:2103,95:95,09/13/11 03:34:06,STABLE BEAMS,3500,45697.541,9575.150,10.6,PXL
176206:2103,97:97,09/13/11 03:34:52,STABLE BEAMS,3500,87969.940,0,20.4,PXL
176206:2103,99:99,09/13/11 03:35:39,STABLE BEAMS,3500,42594.980,0,9.9,PXL
176206:2103,100:100,09/13/11 03:36:02,STABLE BEAMS,3500,24642.891,0,5.7,PXL
176206:2103,101:101,09/13/11 03:36:26,STABLE BEAMS,3500,40812.337,0,9.5,PXL
176207:2103,1:1,09/13/11 03:39:55,STABLE BEAMS,3500,52474.630,4951.828,12.2,PXL
176207:2103,2:2,09/13/11 03:40:18,STABLE BEAMS,3500,53104.334,10621.411,12.3,PXL
176207:2103,3:3,09/13/11 03:40:41,STABLE BEAMS,3500,50355.568,47903.289,11.7,PXL
176207:2103,4:4,09/13/11 03:41:04,STABLE BEAMS,3500,49607.939,48887.569,11.5,PXL
176207:2103,5:5,09/13/11 03:41:28,STABLE BEAMS,3500,51149.216,50693.314,11.9,PXL
176207:2103,6:6,09/13/11 03:41:51,STABLE BEAMS,3500,50024.846,49577.368,11.6,PXL
176207:2103,7:7,09/13/11 03:42:14,STABLE BEAMS,3500,52351.537,51889.263,12.1,PXL
176207:2103,8:8,09/13/11 03:42:38,STABLE BEAMS,3500,47414.224,46988.852,11.0,PXL
176207:2103,9:9,09/13/11 03:43:01,STABLE BEAMS,3500,50092.400,49502.405,11.6,PXL
176207:2103,10:10,09/13/11 03:43:24,STABLE BEAMS,3500,50857.717,50076.709,11.8,PXL
176207:2103,11:11,09/13/11 03:43:48,STABLE BEAMS,3500,49691.922,48976.656,11.5,PXL
176207:2103,12:12,09/13/11 03:44:11,STABLE BEAMS,3500,51194.540,50739.480,11.9,PXL
176207:2103,13:13,09/13/11 03:44:34,STABLE BEAMS,3500,47951.166,47521.061,11.1,PXL
176207:2103,14:14,09/13/11 03:44:58,STABLE BEAMS,3500,50436.934,49990.778,11.7,PXL
176207:2103,15:15,09/13/11 03:45:21,STABLE BEAMS,3500,49185.397,48608.661,11.4,PXL
176207:2103,16:16,09/13/11 03:45:44,STABLE BEAMS,3500,50613.392,50165.552,11.7,PXL
176207:2103,17:17,09/13/11 03:46:08,STABLE BEAMS,3500,49856.304,49413.461,11.6,PXL
176207:2103,18:18,09/13/11 03:46:31,STABLE BEAMS,3500,50528.424,50075.809,11.7,PXL
176207:2103,19:19,09/13/11 03:46:54,STABLE BEAMS,3500,49022.187,48452.047,11.4,PXL
176207:2103,20:20,09/13/11 03:47:18,STABLE BEAMS,3500,52214.921,51409.645,12.1,PXL
176207:2103,21:21,09/13/11 03:47:41,STABLE BEAMS,3500,50061.560,49618.525,11.6,PXL
176207:2103,22:22,09/13/11 03:48:04,STABLE BEAMS,3500,50106.616,49658.633,11.6,PXL
176207:2103,23:23,09/13/11 03:48:28,STABLE BEAMS,3500,50392.828,49942.946,11.7,PXL
176207:2103,24:24,09/13/11 03:48:51,STABLE BEAMS,3500,50860.199,50404.636,11.8,PXL
176207:2103,25:25,09/13/11 03:49:14,STABLE BEAMS,3500,48543.923,48107.969,11.2,PXL
176207:2103,26:26,09/13/11 03:49:38,STABLE BEAMS,3500,51750.874,51284.626,12.0,PXL
176207:2103,27:27,09/13/11 03:50:01,STABLE BEAMS,3500,50449.341,49994.924,11.7,PXL
176207:2103,28:28,09/13/11 03:50:24,STABLE BEAMS,3500,49146.635,48708.247,11.4,PXL
176207:2103,29:29,09/13/11 03:50:48,STABLE BEAMS,3500,50530.632,49940.694,11.7,PXL
176207:2103,30:30,09/13/11 03:51:11,STABLE BEAMS,3500,49483.383,49041.280,11.5,PXL
176207:2103,31:31,09/13/11 03:51:34,STABLE BEAMS,3500,52568.852,52101.307,12.2,PXL
176207:2103,32:32,09/13/11 03:51:58,STABLE BEAMS,3500,51090.859,50498.061,11.8,PXL
176207:2103,33:33,09/13/11 03:52:21,STABLE BEAMS,3500,49558.181,49117.597,11.5,PXL
176207:2103,34:34,09/13/11 03:52:44,STABLE BEAMS,3500,49378.593,48940.824,11.4,PXL
176207:2103,35:35,09/13/11 03:53:08,STABLE BEAMS,3500,54157.524,53561.934,12.5,PXL
176207:2103,36:36,09/13/11 03:53:31,STABLE BEAMS,3500,50370.194,49927.024,11.7,PXL
176207:2103,37:37,09/13/11 03:53:54,STABLE BEAMS,3500,49832.817,49381.978,11.5,PXL
176207:2103,38:38,09/13/11 03:54:18,STABLE BEAMS,3500,46431.589,45883.481,10.8,PXL
176207:2103,39:39,09/13/11 03:54:41,STABLE BEAMS,3500,48649.539,48087.976,11.3,PXL
176207:2103,40:40,09/13/11 03:55:04,STABLE BEAMS,3500,50940.386,50486.267,11.8,PXL
176207:2103,41:41,09/13/11 03:55:28,STABLE BEAMS,3500,51069.171,50145.367,11.8,PXL
176207:2103,42:42,09/13/11 03:55:51,STABLE BEAMS,3500,48389.211,47961.150,11.2,PXL
176207:2103,43:43,09/13/11 03:56:14,STABLE BEAMS,3500,49753.910,49310.344,11.5,PXL
176207:2103,44:44,09/13/11 03:56:38,STABLE BEAMS,3500,50077.404,49631.859,11.6,PXL
176207:2103,45:45,09/13/11 03:57:01,STABLE BEAMS,3500,47686.777,47259.267,11.0,PXL
176207:2103,46:46,09/13/11 03:57:24,STABLE BEAMS,3500,50107.880,49660.747,11.6,PXL
176207:2103,47:47,09/13/11 03:57:48,STABLE BEAMS,3500,48555.897,47997.968,11.3,PXL
176207:2103,48:48,09/13/11 03:58:11,STABLE BEAMS,3500,48965.378,48540.932,11.3,PXL
176207:2103,49:49,09/13/11 03:58:34,STABLE BEAMS,3500,48522.553,47964.668,11.2,PXL
176207:2103,50:50,09/13/11 03:58:58,STABLE BEAMS,3500,50084.967,49648.647,11.6,PXL
176207:2103,51:51,09/13/11 03:59:21,STABLE BEAMS,3500,50524.053,49948.479,11.7,PXL
176207:2103,52:52,09/13/11 03:59:44,STABLE BEAMS,3500,51048.535,50467.018,11.8,PXL
176207:2103,53:53,09/13/11 04:00:08,STABLE BEAMS,3500,51398.902,50808.009,11.9,PXL
176207:2103,54:54,09/13/11 04:00:31,STABLE BEAMS,3500,48602.929,48181.335,11.3,PXL
176207:2103,55:55,09/13/11 04:00:54,STABLE BEAMS,3500,49645.494,49212.858,11.5,PXL
176207:2103,56:56,09/13/11 04:01:18,STABLE BEAMS,3500,50388.167,49944.269,11.7,PXL
176207:2103,57:57,09/13/11 04:01:41,STABLE BEAMS,3500,49692.429,49260.534,11.5,PXL
176207:2103,58:58,09/13/11 04:02:04,STABLE BEAMS,3500,49268.100,48571.113,11.4,PXL
176207:2103,59:59,09/13/11 04:02:28,STABLE BEAMS,3500,50384.872,49940.231,11.7,PXL
176207:2103,60:60,09/13/11 04:02:51,STABLE BEAMS,3500,51800.347,51205.437,12.0,PXL
176207:2103,61:61,09/13/11 04:03:14,STABLE BEAMS,3500,49872.780,49438.235,11.6,PXL
176207:2103,62:62,09/13/11 04:03:38,STABLE BEAMS,3500,49628.956,49194.503,11.5,PXL
176207:2103,63:63,09/13/11 04:04:01,STABLE BEAMS,3500,48108.679,47688.864,11.1,PXL
176207:2103,64:64,09/13/11 04:04:24,STABLE BEAMS,3500,49638.574,49201.205,11.5,PXL
176207:2103,65:65,09/13/11 04:04:48,STABLE BEAMS,3500,51262.896,50814.731,11.9,PXL
176207:2103,66:66,09/13/11 04:05:11,STABLE BEAMS,3500,49352.345,48783.287,11.4,PXL
176207:2103,67:67,09/13/11 04:05:34,STABLE BEAMS,3500,50550.016,49967.621,11.7,PXL
176207:2103,68:68,09/13/11 04:05:58,STABLE BEAMS,3500,49253.166,48824.083,11.4,PXL
176207:2103,69:69,09/13/11 04:06:21,STABLE BEAMS,3500,47619.574,47203.772,11.0,PXL
176207:2103,70:70,09/13/11 04:06:44,STABLE BEAMS,3500,49996.658,49560.543,11.6,PXL
176207:2103,71:71,09/13/11 04:07:08,STABLE BEAMS,3500,48088.754,47538.294,11.1,PXL
176207:2103,72:72,09/13/11 04:07:31,STABLE BEAMS,3500,51058.790,50605.512,11.8,PXL
176207:2103,73:73,09/13/11 04:07:54,STABLE BEAMS,3500,48473.906,48054.360,11.2,PXL
176207:2103,74:74,09/13/11 04:08:18,STABLE BEAMS,3500,48049.144,47629.419,11.1,PXL
176207:2103,75:75,09/13/11 04:08:41,STABLE BEAMS,3500,49764.524,49328.099,11.5,PXL
176207:2103,76:76,09/13/11 04:09:04,STABLE BEAMS,3500,48740.107,48218.356,11.3,PXL
176207:2103,77:77,09/13/11 04:09:28,STABLE BEAMS,3500,48024.024,47606.794,11.1,PXL
176207:2103,78:78,09/13/11 04:09:51,STABLE BEAMS,3500,50122.762,49553.357,11.6,PXL
176207:2103,79:79,09/13/11 04:10:14,STABLE BEAMS,3500,47848.026,47435.648,11.1,PXL
176207:2103,80:80,09/13/11 04:10:38,STABLE BEAMS,3500,50080.756,49645.811,11.6,PXL
176207:2103,81:81,09/13/11 04:11:01,STABLE BEAMS,3500,47621.321,47070.712,11.0,PXL
176207:2103,82:82,09/13/11 04:11:24,STABLE BEAMS,3500,48631.145,47946.315,11.3,PXL
176207:2103,83:83,09/13/11 04:11:48,STABLE BEAMS,3500,49176.951,48480.643,11.4,PXL
176207:2103,84:84,09/13/11 04:12:11,STABLE BEAMS,3500,48321.264,47635.347,11.2,PXL
176207:2103,85:85,09/13/11 04:12:34,STABLE BEAMS,3500,49855.132,49424.728,11.6,PXL
176207:2103,86:86,09/13/11 04:12:58,STABLE BEAMS,3500,50249.600,49676.607,11.6,PXL
176207:2103,87:87,09/13/11 04:13:21,STABLE BEAMS,3500,47936.534,47423.609,11.1,PXL
176207:2103,88:88,09/13/11 04:13:44,STABLE BEAMS,3500,46671.933,46266.899,10.8,PXL
176207:2103,89:89,09/13/11 04:14:08,STABLE BEAMS,3500,48462.580,48042.922,11.2,PXL
176207:2103,90:90,09/13/11 04:14:31,STABLE BEAMS,3500,48195.184,47774.981,11.2,PXL
176207:2103,91:91,09/13/11 04:14:54,STABLE BEAMS,3500,48015.851,47603.405,11.1,PXL
176207:2103,92:92,09/13/11 04:15:18,STABLE BEAMS,3500,48572.857,48155.995,11.3,PXL
176207:2103,93:93,09/13/11 04:15:41,STABLE BEAMS,3500,48249.181,47838.033,11.2,PXL
176207:2103,94:94,09/13/11 04:16:04,STABLE BEAMS,3500,48260.307,47835.063,11.2,PXL
176207:2103,95:95,09/13/11 04:16:28,STABLE BEAMS,3500,51684.988,51143.137,12.0,PXL
176207:2103,96:96,09/13/11 04:16:51,STABLE BEAMS,3500,47535.672,46910.588,11.0,PXL
176207:2103,97:97,09/13/11 04:17:14,STABLE BEAMS,3500,47751.334,47252.451,11.1,PXL
176207:2103,98:98,09/13/11 04:17:38,STABLE BEAMS,3500,48171.588,47221.774,11.2,PXL
176207:2103,99:99,09/13/11 04:18:01,STABLE BEAMS,3500,49345.499,48829.281,11.4,PXL
176207:2103,100:100,09/13/11 04:18:24,STABLE BEAMS,3500,47131.854,46634.859,10.9,PXL
176207:2103,101:101,09/13/11 04:18:48,STABLE BEAMS,3500,45873.092,45263.926,10.6,PXL
176207:2103,102:102,09/13/11 04:19:11,STABLE BEAMS,3500,46871.059,43320.431,10.9,PXL
176207:2103,103:103,09/13/11 04:19:34,STABLE BEAMS,3500,49470.891,48951.615,11.5,PXL
176207:2103,104:104,09/13/11 04:19:58,STABLE BEAMS,3500,49416.871,48769.511,11.5,PXL
176207:2103,105:105,09/13/11 04:20:21,STABLE BEAMS,3500,50503.509,49843.508,11.7,PXL
176207:2103,106:106,09/13/11 04:20:44,STABLE BEAMS,3500,48939.467,48299.062,11.3,PXL
176207:2103,107:107,09/13/11 04:21:08,STABLE BEAMS,3500,49394.374,48883.000,11.4,PXL
176207:2103,108:108,09/13/11 04:21:31,STABLE BEAMS,3500,49830.205,49032.143,11.5,PXL
176207:2103,109:109,09/13/11 04:21:54,STABLE BEAMS,3500,48659.493,48134.510,11.3,PXL
176207:2103,110:110,09/13/11 04:22:18,STABLE BEAMS,3500,52295.752,51742.080,12.1,PXL
176207:2103,111:111,09/13/11 04:22:41,STABLE BEAMS,3500,48669.646,48163.763,11.3,PXL
176207:2103,112:112,09/13/11 04:23:04,STABLE BEAMS,3500,48062.797,47431.441,11.1,PXL
176207:2103,113:113,09/13/11 04:23:28,STABLE BEAMS,3500,50974.835,50309.276,11.8,PXL
176207:2103,114:114,09/13/11 04:23:51,STABLE BEAMS,3500,48496.625,47857.545,11.2,PXL
176207:2103,115:115,09/13/11 04:24:14,STABLE BEAMS,3500,47650.949,47025.575,11.0,PXL
176207:2103,116:116,09/13/11 04:24:38,STABLE BEAMS,3500,47592.754,46970.933,11.0,PXL
176207:2103,117:117,09/13/11 04:25:01,STABLE BEAMS,3500,49107.343,48466.053,11.4,PXL
176207:2103,118:118,09/13/11 04:25:24,STABLE BEAMS,3500,48238.214,47736.844,11.2,PXL
176207:2103,119:119,09/13/11 04:25:48,STABLE BEAMS,3500,47537.300,46909.326,11.0,PXL
176207:2103,120:120,09/13/11 04:26:11,STABLE BEAMS,3500,49473.742,48960.171,11.5,PXL
176207:2103,121:121,09/13/11 04:26:34,STABLE BEAMS,3500,49610.289,41558.719,11.5,PXL
176207:2103,122:122,09/13/11 04:26:58,STABLE BEAMS,3500,46440.860,45814.434,10.8,PXL
176207:2103,123:123,09/13/11 04:27:21,STABLE BEAMS,3500,49271.298,48613.586,11.4,PXL
176207:2103,124:124,09/13/11 04:27:44,STABLE BEAMS,3500,46543.402,45799.612,10.8,PXL
176207:2103,125:125,09/13/11 04:28:08,STABLE BEAMS,3500,49365.389,48846.723,11.4,PXL
176207:2103,126:126,09/13/11 04:28:31,STABLE BEAMS,3500,49125.788,48600.712,11.4,PXL
176207:2103,127:127,09/13/11 04:28:54,STABLE BEAMS,3500,48612.507,45608.416,11.3,PXL
176207:2103,128:128,09/13/11 04:29:18,STABLE BEAMS,3500,49293.465,48774.032,11.4,PXL
176207:2103,129:129,09/13/11 04:29:41,STABLE BEAMS,3500,47196.519,46701.127,10.9,PXL
176207:2103,130:130,09/13/11 04:30:04,STABLE BEAMS,3500,48389.495,47881.517,11.2,PXL
176207:2103,131:131,09/13/11 04:30:28,STABLE BEAMS,3500,49739.221,49217.859,11.5,PXL
176207:2103,132:132,09/13/11 04:30:51,STABLE BEAMS,3500,48131.722,47618.760,11.2,PXL
176207:2103,133:133,09/13/11 04:31:14,STABLE BEAMS,3500,45777.157,45293.868,10.6,PXL
176207:2103,134:134,09/13/11 04:31:37,STABLE BEAMS,3500,47575.337,47082.854,11.0,PXL
176207:2103,135:135,09/13/11 04:32:01,STABLE BEAMS,3500,46533.468,45917.687,10.8,PXL
176207:2103,136:136,09/13/11 04:32:24,STABLE BEAMS,3500,48356.834,47402.411,11.2,PXL
176207:2103,137:137,09/13/11 04:32:47,STABLE BEAMS,3500,49104.042,48588.056,11.4,PXL
176207:2103,138:138,09/13/11 04:33:11,STABLE BEAMS,3500,47466.878,46838.312,11.0,PXL
176207:2103,139:139,09/13/11 04:33:34,STABLE BEAMS,3500,46815.537,46322.021,10.8,PXL
176207:2103,140:140,09/13/11 04:33:57,STABLE BEAMS,3500,48072.301,47127.124,11.1,PXL
176207:2103,141:141,09/13/11 04:34:21,STABLE BEAMS,3500,49078.045,48561.051,11.4,PXL
176207:2103,142:142,09/13/11 04:34:44,STABLE BEAMS,3500,46150.485,45664.037,10.7,PXL
176207:2103,143:143,09/13/11 04:35:07,STABLE BEAMS,3500,47840.041,47335.567,11.1,PXL
176207:2103,144:144,09/13/11 04:35:31,STABLE BEAMS,3500,47239.581,46748.657,10.9,PXL
176207:2103,145:145,09/13/11 04:35:54,STABLE BEAMS,3500,47937.194,45482.925,11.1,PXL
176207:2103,146:146,09/13/11 04:36:17,STABLE BEAMS,3500,48993.350,48346.879,11.4,PXL
176207:2103,147:147,09/13/11 04:36:41,STABLE BEAMS,3500,47735.191,47108.662,11.1,PXL
176207:2103,148:148,09/13/11 04:37:04,STABLE BEAMS,3500,47546.483,47051.960,11.0,PXL
176207:2103,149:149,09/13/11 04:37:27,STABLE BEAMS,3500,46765.626,46276.091,10.8,PXL
176207:2103,150:150,09/13/11 04:37:51,STABLE BEAMS,3500,46983.288,46490.751,10.9,PXL
176207:2103,151:151,09/13/11 04:38:14,STABLE BEAMS,3500,47744.209,47251.067,11.1,PXL
176207:2103,152:152,09/13/11 04:38:37,STABLE BEAMS,3500,48932.859,48420.522,11.3,PXL
176207:2103,153:153,09/13/11 04:39:01,STABLE BEAMS,3500,47911.049,47164.062,11.1,PXL
176207:2103,154:154,09/13/11 04:39:24,STABLE BEAMS,3500,47138.968,46658.640,10.9,PXL
176207:2103,155:155,09/13/11 04:39:47,STABLE BEAMS,3500,48468.966,47843.747,11.2,PXL
176207:2103,156:156,09/13/11 04:40:11,STABLE BEAMS,3500,46994.568,46519.792,10.9,PXL
176207:2103,157:157,09/13/11 04:40:34,STABLE BEAMS,3500,47767.525,47275.900,11.1,PXL
176207:2103,158:158,09/13/11 04:40:57,STABLE BEAMS,3500,47881.046,47389.066,11.1,PXL
176207:2103,159:159,09/13/11 04:41:21,STABLE BEAMS,3500,49392.991,48891.491,11.4,PXL
176207:2103,160:160,09/13/11 04:41:44,STABLE BEAMS,3500,47298.851,46685.296,11.0,PXL
176207:2103,161:161,09/13/11 04:42:07,STABLE BEAMS,3500,47780.729,47297.508,11.1,PXL
176207:2103,162:162,09/13/11 04:42:31,STABLE BEAMS,3500,47932.550,47446.745,11.1,PXL
176207:2103,163:163,09/13/11 04:42:54,STABLE BEAMS,3500,45230.654,44768.966,10.5,PXL
176207:2103,164:164,09/13/11 04:43:17,STABLE BEAMS,3500,49665.163,49023.826,11.5,PXL
176207:2103,165:165,09/13/11 04:43:41,STABLE BEAMS,3500,48711.327,48081.678,11.3,PXL
176207:2103,166:166,09/13/11 04:44:04,STABLE BEAMS,3500,49604.917,49104.764,11.5,PXL
176207:2103,167:167,09/13/11 04:44:27,STABLE BEAMS,3500,49590.507,48769.157,11.5,PXL
176207:2103,168:168,09/13/11 04:44:51,STABLE BEAMS,3500,47453.388,46830.955,11.0,PXL
176207:2103,169:169,09/13/11 04:45:14,STABLE BEAMS,3500,48136.924,47503.663,11.2,PXL
176207:2103,170:170,09/13/11 04:45:37,STABLE BEAMS,3500,47055.576,46562.008,10.9,PXL
176207:2103,171:171,09/13/11 04:46:01,STABLE BEAMS,3500,46484.328,46007.513,10.8,PXL
176207:2103,172:172,09/13/11 04:46:24,STABLE BEAMS,3500,44938.271,44469.329,10.4,PXL
176207:2103,173:173,09/13/11 04:46:47,STABLE BEAMS,3500,49748.372,49232.744,11.5,PXL
176207:2103,174:174,09/13/11 04:47:11,STABLE BEAMS,3500,47503.250,46876.777,11.0,PXL
176207:2103,175:175,09/13/11 04:47:34,STABLE BEAMS,3500,46124.955,45651.908,10.7,PXL
176207:2103,176:176,09/13/11 04:47:57,STABLE BEAMS,3500,48041.615,47551.342,11.1,PXL
176207:2103,177:177,09/13/11 04:48:21,STABLE BEAMS,3500,46623.946,46144.242,10.8,PXL
176207:2103,178:178,09/13/11 04:48:44,STABLE BEAMS,3500,48921.932,48425.369,11.3,PXL
176207:2103,179:179,09/13/11 04:49:07,STABLE BEAMS,3500,45645.448,45178.279,10.6,PXL
176207:2103,180:180,09/13/11 04:49:31,STABLE BEAMS,3500,47150.774,46665.352,10.9,PXL
176207:2103,181:181,09/13/11 04:49:54,STABLE BEAMS,3500,48964.576,48332.613,11.3,PXL
176207:2103,182:182,09/13/11 04:50:17,STABLE BEAMS,3500,46714.047,46234.796,10.8,PXL
176207:2103,183:183,09/13/11 04:50:41,STABLE BEAMS,3500,46225.135,45752.683,10.7,PXL
176207:2103,184:184,09/13/11 04:51:04,STABLE BEAMS,3500,48251.042,47757.086,11.2,PXL
176207:2103,185:185,09/13/11 04:51:27,STABLE BEAMS,3500,47145.536,46658.952,10.9,PXL
176207:2103,186:186,09/13/11 04:51:51,STABLE BEAMS,3500,47362.950,46880.056,11.0,PXL
176207:2103,187:187,09/13/11 04:52:14,STABLE BEAMS,3500,47047.822,46566.940,10.9,PXL
176207:2103,188:188,09/13/11 04:52:37,STABLE BEAMS,3500,46618.644,46144.353,10.8,PXL
176207:2103,189:189,09/13/11 04:53:01,STABLE BEAMS,3500,46506.749,46037.158,10.8,PXL
176207:2103,190:190,09/13/11 04:53:24,STABLE BEAMS,3500,44823.680,44246.892,10.4,PXL
176207:2103,191:191,09/13/11 04:53:47,STABLE BEAMS,3500,48719.494,48095.017,11.3,PXL
176207:2103,192:192,09/13/11 04:54:11,STABLE BEAMS,3500,47794.564,47305.543,11.1,PXL
176207:2103,193:193,09/13/11 04:54:34,STABLE BEAMS,3500,47230.188,46491.162,10.9,PXL
176207:2103,194:194,09/13/11 04:54:57,STABLE BEAMS,3500,47695.624,47203.488,11.1,PXL
176207:2103,195:195,09/13/11 04:55:21,STABLE BEAMS,3500,46610.680,46130.394,10.8,PXL
176207:2103,196:196,09/13/11 04:55:44,STABLE BEAMS,3500,45532.422,45072.624,10.6,PXL
176207:2103,197:197,09/13/11 04:56:07,STABLE BEAMS,3500,44902.954,44321.281,10.4,PXL
176207:2103,198:198,09/13/11 04:56:31,STABLE BEAMS,3500,47507.920,47027.795,11.0,PXL
176207:2103,199:199,09/13/11 04:56:54,STABLE BEAMS,3500,45695.071,45116.521,10.6,PXL
176207:2103,200:200,09/13/11 04:57:17,STABLE BEAMS,3500,46163.683,45577.162,10.7,PXL
176207:2103,201:201,09/13/11 04:57:41,STABLE BEAMS,3500,46741.034,46275.098,10.8,PXL
176207:2103,202:202,09/13/11 04:58:04,STABLE BEAMS,3500,46484.340,45895.100,10.8,PXL
176207:2103,203:203,09/13/11 04:58:27,STABLE BEAMS,3500,47473.235,46994.297,11.0,PXL
176207:2103,204:204,09/13/11 04:58:51,STABLE BEAMS,3500,46065.762,45511.942,10.7,PXL
176207:2103,205:205,09/13/11 04:59:14,STABLE BEAMS,3500,46665.943,46102.830,10.8,PXL
176207:2103,206:206,09/13/11 04:59:37,STABLE BEAMS,3500,49343.530,48312.884,11.4,PXL
176207:2103,207:207,09/13/11 05:00:01,STABLE BEAMS,3500,44003.355,43569.217,10.2,PXL
176207:2103,208:208,09/13/11 05:00:24,STABLE BEAMS,3500,48037.147,47561.625,11.1,PXL
176207:2103,209:209,09/13/11 05:00:47,STABLE BEAMS,3500,45946.715,45238.382,10.6,PXL
176207:2103,210:210,09/13/11 05:01:11,STABLE BEAMS,3500,45539.596,45087.909,10.6,PXL
176207:2103,211:211,09/13/11 05:01:34,STABLE BEAMS,3500,45091.595,44641.362,10.4,PXL
176207:2103,212:212,09/13/11 05:01:57,STABLE BEAMS,3500,45587.956,45132.909,10.6,PXL
176207:2103,213:213,09/13/11 05:02:21,STABLE BEAMS,3500,45693.597,44989.749,10.6,PXL
176207:2103,214:214,09/13/11 05:02:44,STABLE BEAMS,3500,46666.256,46192.365,10.8,PXL
176207:2103,215:215,09/13/11 05:03:07,STABLE BEAMS,3500,48794.082,48302.800,11.3,PXL
176207:2103,216:216,09/13/11 05:03:31,STABLE BEAMS,3500,48607.220,48122.455,11.3,PXL
176207:2103,217:217,09/13/11 05:03:54,STABLE BEAMS,3500,46478.743,46016.431,10.8,PXL
176207:2103,218:218,09/13/11 05:04:17,STABLE BEAMS,3500,47472.925,47002.863,11.0,PXL
176207:2103,219:219,09/13/11 05:04:41,STABLE BEAMS,3500,47404.657,46809.504,11.0,PXL
176207:2103,220:220,09/13/11 05:05:04,STABLE BEAMS,3500,47253.806,46789.178,10.9,PXL
176207:2103,221:221,09/13/11 05:05:27,STABLE BEAMS,3500,47226.386,46668.016,10.9,PXL
176207:2103,222:222,09/13/11 05:05:51,STABLE BEAMS,3500,48280.920,47811.199,11.2,PXL
176207:2103,223:223,09/13/11 05:06:14,STABLE BEAMS,3500,46946.694,46357.065,10.9,PXL
176207:2103,224:224,09/13/11 05:06:37,STABLE BEAMS,3500,46200.920,45617.289,10.7,PXL
176207:2103,225:225,09/13/11 05:07:01,STABLE BEAMS,3500,45132.428,44317.714,10.5,PXL
176207:2103,226:226,09/13/11 05:07:24,STABLE BEAMS,3500,45899.524,45325.567,10.6,PXL
176286:2104,55:55,09/13/11 13:46:19,STABLE BEAMS,3500,78007.149,62643.964,18.1,PXL
176286:2104,56:56,09/13/11 13:46:43,STABLE BEAMS,3500,77269.149,69601.422,17.9,PXL
176286:2104,57:57,09/13/11 13:47:06,STABLE BEAMS,3500,81907.607,72911.730,19.0,PXL
176286:2104,58:58,09/13/11 13:47:29,STABLE BEAMS,3500,80121.680,70906.905,18.6,PXL
176286:2104,59:59,09/13/11 13:47:53,STABLE BEAMS,3500,75350.346,66933.390,17.5,PXL
176286:2104,60:60,09/13/11 13:48:16,STABLE BEAMS,3500,78336.539,69919.659,18.2,PXL
176286:2104,61:61,09/13/11 13:48:39,STABLE BEAMS,3500,75479.426,66122.165,17.5,PXL
176286:2104,62:62,09/13/11 13:49:03,STABLE BEAMS,3500,79622.718,77616.737,18.5,PXL
176286:2104,63:63,09/13/11 13:49:26,STABLE BEAMS,3500,78096.431,76520.704,18.1,PXL
176286:2104,64:64,09/13/11 13:49:49,STABLE BEAMS,3500,77385.048,76052.400,17.9,PXL
176286:2104,65:65,09/13/11 13:50:13,STABLE BEAMS,3500,81961.928,71850.572,19.0,PXL
176286:2104,66:66,09/13/11 13:50:36,STABLE BEAMS,3500,78190.203,76223.813,18.1,PXL
176286:2104,67:67,09/13/11 13:50:59,STABLE BEAMS,3500,75204.728,73496.625,17.4,PXL
176286:2104,68:68,09/13/11 13:51:23,STABLE BEAMS,3500,78149.802,76146.219,18.1,PXL
176286:2104,69:69,09/13/11 13:51:46,STABLE BEAMS,3500,77450.775,76148.455,17.9,PXL
176286:2104,70:70,09/13/11 13:52:09,STABLE BEAMS,3500,77289.637,75791.521,17.9,PXL
176286:2104,71:71,09/13/11 13:52:33,STABLE BEAMS,3500,77831.191,76581.759,18.0,PXL
176286:2104,72:72,09/13/11 13:52:56,STABLE BEAMS,3500,79297.699,77598.892,18.4,PXL
176286:2104,73:73,09/13/11 13:53:19,STABLE BEAMS,3500,78904.677,77648.526,18.3,PXL
176286:2104,74:74,09/13/11 13:53:43,STABLE BEAMS,3500,78881.736,76780.331,18.3,PXL
176286:2104,75:75,09/13/11 13:54:06,STABLE BEAMS,3500,79230.407,77805.385,18.4,PXL
176286:2104,76:76,09/13/11 13:54:29,STABLE BEAMS,3500,75048.177,73457.402,17.4,PXL
176286:2104,77:77,09/13/11 13:54:53,STABLE BEAMS,3500,72881.839,71532.440,16.9,PXL
176286:2104,78:78,09/13/11 13:55:16,STABLE BEAMS,3500,79330.252,78087.573,18.4,PXL
176286:2104,79:79,09/13/11 13:55:39,STABLE BEAMS,3500,76134.991,74722.439,17.6,PXL
176286:2104,80:80,09/13/11 13:56:03,STABLE BEAMS,3500,76290.170,74457.607,17.7,PXL
176286:2104,81:81,09/13/11 13:56:26,STABLE BEAMS,3500,77073.989,75657.855,17.9,PXL
176286:2104,82:82,09/13/11 13:56:49,STABLE BEAMS,3500,78674.016,76885.993,18.2,PXL
176286:2104,83:83,09/13/11 13:57:13,STABLE BEAMS,3500,77272.916,75864.279,17.9,PXL
176286:2104,84:84,09/13/11 13:57:36,STABLE BEAMS,3500,75254.662,73472.032,17.4,PXL
176286:2104,85:85,09/13/11 13:57:59,STABLE BEAMS,3500,77071.684,75379.908,17.9,PXL
176286:2104,86:86,09/13/11 13:58:23,STABLE BEAMS,3500,76971.350,75075.301,17.8,PXL
176286:2104,87:87,09/13/11 13:58:46,STABLE BEAMS,3500,75694.072,74047.747,17.5,PXL
176286:2104,88:88,09/13/11 13:59:09,STABLE BEAMS,3500,74451.185,72431.999,17.3,PXL
176286:2104,89:89,09/13/11 13:59:33,STABLE BEAMS,3500,74707.319,73289.034,17.3,PXL
176286:2104,90:90,09/13/11 13:59:56,STABLE BEAMS,3500,74079.453,72839.428,17.2,PXL
176286:2104,91:91,09/13/11 14:00:19,STABLE BEAMS,3500,75773.093,74346.995,17.6,PXL
176286:2104,92:92,09/13/11 14:00:43,STABLE BEAMS,3500,76320.874,74897.633,17.7,PXL
176286:2104,93:93,09/13/11 14:01:06,STABLE BEAMS,3500,77138.242,75344.738,17.9,PXL
176286:2104,94:94,09/13/11 14:01:29,STABLE BEAMS,3500,77056.745,75706.279,17.9,PXL
176286:2104,95:95,09/13/11 14:01:53,STABLE BEAMS,3500,76412.813,74760.082,17.7,PXL
176286:2104,96:96,09/13/11 14:02:16,STABLE BEAMS,3500,74264.619,72720.720,17.2,PXL
176286:2104,97:97,09/13/11 14:02:39,STABLE BEAMS,3500,77416.474,76034.655,17.9,PXL
176286:2104,98:98,09/13/11 14:03:03,STABLE BEAMS,3500,77036.439,75881.487,17.9,PXL
176286:2104,99:99,09/13/11 14:03:26,STABLE BEAMS,3500,78882.350,77269.091,18.3,PXL
176286:2104,100:100,09/13/11 14:03:49,STABLE BEAMS,3500,76987.940,75078.701,17.8,PXL
176286:2104,101:101,09/13/11 14:04:13,STABLE BEAMS,3500,79154.169,77297.847,18.3,PXL
176286:2104,102:102,09/13/11 14:04:36,STABLE BEAMS,3500,75196.749,74085.654,17.4,PXL
176286:2104,103:103,09/13/11 14:04:59,STABLE BEAMS,3500,75969.100,74417.792,17.6,PXL
176286:2104,104:104,09/13/11 14:05:23,STABLE BEAMS,3500,76823.689,75456.423,17.8,PXL
176286:2104,105:105,09/13/11 14:05:46,STABLE BEAMS,3500,73515.521,72445.968,17.0,PXL
176286:2104,106:106,09/13/11 14:06:09,STABLE BEAMS,3500,72912.998,71837.761,16.9,PXL
176286:2104,107:107,09/13/11 14:06:33,STABLE BEAMS,3500,75258.662,73252.903,17.4,PXL
176286:2104,108:108,09/13/11 14:06:56,STABLE BEAMS,3500,76179.142,75047.465,17.7,PXL
176286:2104,109:109,09/13/11 14:07:19,STABLE BEAMS,3500,74171.029,72638.292,17.2,PXL
176286:2104,110:110,09/13/11 14:07:43,STABLE BEAMS,3500,74248.724,73102.755,17.2,PXL
176286:2104,111:111,09/13/11 14:08:06,STABLE BEAMS,3500,75899.447,74548.897,17.6,PXL
176286:2104,112:112,09/13/11 14:08:29,STABLE BEAMS,3500,74739.576,73403.271,17.3,PXL
176286:2104,113:113,09/13/11 14:08:53,STABLE BEAMS,3500,76330.844,74968.918,17.7,PXL
176286:2104,114:114,09/13/11 14:09:16,STABLE BEAMS,3500,72703.400,71215.753,16.8,PXL
176286:2104,115:115,09/13/11 14:09:39,STABLE BEAMS,3500,77025.638,75472.752,17.8,PXL
176286:2104,116:116,09/13/11 14:10:03,STABLE BEAMS,3500,67820.760,66834.594,15.7,PXL
176286:2104,117:117,09/13/11 14:10:26,STABLE BEAMS,3500,76642.427,75071.631,17.8,PXL
176286:2104,118:118,09/13/11 14:10:49,STABLE BEAMS,3500,68023.841,67132.061,15.8,PXL
176286:2104,119:119,09/13/11 14:11:13,STABLE BEAMS,3500,74129.199,72470.482,17.2,PXL
176286:2104,120:120,09/13/11 14:11:36,STABLE BEAMS,3500,76930.949,75335.409,17.8,PXL
176286:2104,121:121,09/13/11 14:11:59,STABLE BEAMS,3500,75575.788,74400.925,17.5,PXL
176286:2104,122:122,09/13/11 14:12:23,STABLE BEAMS,3500,77301.856,75907.389,17.9,PXL
176286:2104,123:123,09/13/11 14:12:46,STABLE BEAMS,3500,73789.725,72675.621,17.1,PXL
176286:2104,124:124,09/13/11 14:13:09,STABLE BEAMS,3500,77218.191,75820.672,17.9,PXL
176286:2104,125:125,09/13/11 14:13:33,STABLE BEAMS,3500,77286.683,75683.627,17.9,PXL
176286:2104,126:126,09/13/11 14:13:56,STABLE BEAMS,3500,77524.919,75924.725,18.0,PXL
176286:2104,127:127,09/13/11 14:14:19,STABLE BEAMS,3500,75817.768,74458.253,17.6,PXL
176286:2104,128:128,09/13/11 14:14:43,STABLE BEAMS,3500,70801.751,69439.962,16.4,PXL
176286:2104,129:129,09/13/11 14:15:06,STABLE BEAMS,3500,73374.587,72470.316,17.0,PXL
176286:2104,130:130,09/13/11 14:15:29,STABLE BEAMS,3500,73130.865,71694.640,16.9,PXL
176286:2104,131:131,09/13/11 14:15:53,STABLE BEAMS,3500,78153.758,76544.193,18.1,PXL
176286:2104,132:132,09/13/11 14:16:16,STABLE BEAMS,3500,66101.999,65323.057,15.3,PXL
176286:2104,133:133,09/13/11 14:16:39,STABLE BEAMS,3500,74601.891,73550.639,17.3,PXL
176286:2104,134:134,09/13/11 14:17:02,STABLE BEAMS,3500,75489.283,74010.583,17.5,PXL
176286:2104,135:135,09/13/11 14:17:26,STABLE BEAMS,3500,75778.306,74295.112,17.6,PXL
176286:2104,136:136,09/13/11 14:17:49,STABLE BEAMS,3500,76004.055,74505.712,17.6,PXL
176286:2104,137:137,09/13/11 14:18:12,STABLE BEAMS,3500,75505.298,74246.268,17.5,PXL
176286:2104,138:138,09/13/11 14:18:36,STABLE BEAMS,3500,73764.348,71900.587,17.1,PXL
176286:2104,139:139,09/13/11 14:18:59,STABLE BEAMS,3500,75515.132,74284.245,17.5,PXL
176286:2104,140:140,09/13/11 14:19:22,STABLE BEAMS,3500,74939.562,73680.832,17.4,PXL
176286:2104,141:141,09/13/11 14:19:46,STABLE BEAMS,3500,76376.442,75320.466,17.7,PXL
176286:2104,142:142,09/13/11 14:20:09,STABLE BEAMS,3500,74653.225,73613.804,17.3,PXL
176286:2104,143:143,09/13/11 14:20:32,STABLE BEAMS,3500,70368.105,69350.593,16.3,PXL
176286:2104,144:144,09/13/11 14:20:56,STABLE BEAMS,3500,75674.933,74382.216,17.5,PXL
176286:2104,145:145,09/13/11 14:21:19,STABLE BEAMS,3500,74051.960,72381.621,17.2,PXL
176286:2104,146:146,09/13/11 14:21:42,STABLE BEAMS,3500,75176.141,74088.641,17.4,PXL
176286:2104,147:147,09/13/11 14:22:06,STABLE BEAMS,3500,74228.168,72738.079,17.2,PXL
176286:2104,148:148,09/13/11 14:22:29,STABLE BEAMS,3500,75655.486,73759.953,17.5,PXL
176286:2104,149:149,09/13/11 14:22:52,STABLE BEAMS,3500,75170.923,73662.042,17.4,PXL
176286:2104,150:150,09/13/11 14:23:16,STABLE BEAMS,3500,74348.814,73085.312,17.2,PXL
176286:2104,151:151,09/13/11 14:23:39,STABLE BEAMS,3500,70557.659,69353.410,16.3,PXL
176286:2104,152:152,09/13/11 14:24:02,STABLE BEAMS,3500,74671.727,73442.286,17.3,PXL
176286:2104,153:153,09/13/11 14:24:26,STABLE BEAMS,3500,75615.216,73841.612,17.5,PXL
176286:2104,154:154,09/13/11 14:24:49,STABLE BEAMS,3500,72543.435,71507.141,16.8,PXL
176286:2104,155:155,09/13/11 14:25:12,STABLE BEAMS,3500,73225.218,71643.433,17.0,PXL
176286:2104,156:156,09/13/11 14:25:36,STABLE BEAMS,3500,72761.780,71134.955,16.9,PXL
176286:2104,157:157,09/13/11 14:25:59,STABLE BEAMS,3500,73446.750,72027.149,17.0,PXL
176286:2104,158:158,09/13/11 14:26:22,STABLE BEAMS,3500,77330.943,76260.392,17.9,PXL
176286:2104,159:159,09/13/11 14:26:46,STABLE BEAMS,3500,77070.734,75843.661,17.9,PXL
176286:2104,160:160,09/13/11 14:27:09,STABLE BEAMS,3500,74504.505,72760.025,17.3,PXL
176286:2104,161:161,09/13/11 14:27:32,STABLE BEAMS,3500,69851.313,68884.389,16.2,PXL
176286:2104,162:162,09/13/11 14:27:56,STABLE BEAMS,3500,75641.019,74581.475,17.5,PXL
176286:2104,163:163,09/13/11 14:28:19,STABLE BEAMS,3500,72769.070,71357.002,16.9,PXL
176286:2104,164:164,09/13/11 14:28:42,STABLE BEAMS,3500,75566.136,74084.373,17.5,PXL
176286:2104,165:165,09/13/11 14:29:06,STABLE BEAMS,3500,74582.513,73553.982,17.3,PXL
176286:2104,166:166,09/13/11 14:29:29,STABLE BEAMS,3500,67518.886,65706.907,15.6,PXL
176286:2104,167:167,09/13/11 14:29:52,STABLE BEAMS,3500,72992.133,70777.708,16.9,PXL
176286:2104,168:168,09/13/11 14:30:16,STABLE BEAMS,3500,74580.863,72966.481,17.3,PXL
176286:2104,169:169,09/13/11 14:30:39,STABLE BEAMS,3500,71169.749,69455.590,16.5,PXL
176286:2104,170:170,09/13/11 14:31:02,STABLE BEAMS,3500,72045.668,69721.687,16.7,PXL
176286:2104,171:171,09/13/11 14:31:26,STABLE BEAMS,3500,70499.633,67974.980,16.3,PXL
176286:2104,172:172,09/13/11 14:31:49,STABLE BEAMS,3500,71426.435,69317.953,16.6,PXL
176286:2104,173:173,09/13/11 14:32:12,STABLE BEAMS,3500,71901.352,69606.366,16.7,PXL
176286:2104,174:174,09/13/11 14:32:36,STABLE BEAMS,3500,72848.205,70838.881,16.9,PXL
176286:2104,175:175,09/13/11 14:32:59,STABLE BEAMS,3500,71702.232,69885.344,16.6,PXL
176286:2104,176:176,09/13/11 14:33:22,STABLE BEAMS,3500,75285.729,73683.281,17.4,PXL
176286:2104,177:177,09/13/11 14:33:46,STABLE BEAMS,3500,74246.163,72668.172,17.2,PXL
176286:2104,178:178,09/13/11 14:34:09,STABLE BEAMS,3500,72100.621,70211.867,16.7,PXL
176286:2104,179:179,09/13/11 14:34:32,STABLE BEAMS,3500,71997.458,70310.837,16.7,PXL
176286:2104,180:180,09/13/11 14:34:56,STABLE BEAMS,3500,72299.366,70960.327,16.8,PXL
176286:2104,181:181,09/13/11 14:35:19,STABLE BEAMS,3500,70897.657,69411.492,16.4,PXL
176286:2104,182:182,09/13/11 14:35:42,STABLE BEAMS,3500,75966.392,73386.407,17.6,PXL
176286:2104,183:183,09/13/11 14:36:06,STABLE BEAMS,3500,77136.910,74902.256,17.9,PXL
176286:2104,184:184,09/13/11 14:36:29,STABLE BEAMS,3500,74338.581,72970.227,17.2,PXL
176286:2104,185:185,09/13/11 14:36:52,STABLE BEAMS,3500,71753.446,70451.200,16.6,PXL
176286:2104,186:186,09/13/11 14:37:16,STABLE BEAMS,3500,71975.542,70661.340,16.7,PXL
176286:2104,187:187,09/13/11 14:37:39,STABLE BEAMS,3500,74186.088,72267.907,17.2,PXL
176286:2104,188:188,09/13/11 14:38:02,STABLE BEAMS,3500,72773.674,71066.201,16.9,PXL
176286:2104,189:189,09/13/11 14:38:26,STABLE BEAMS,3500,71822.092,70528.537,16.6,PXL
176286:2104,190:190,09/13/11 14:38:49,STABLE BEAMS,3500,73767.154,72013.830,17.1,PXL
176286:2104,191:191,09/13/11 14:39:12,STABLE BEAMS,3500,73156.008,71532.579,17.0,PXL
176286:2104,192:192,09/13/11 14:39:36,STABLE BEAMS,3500,71731.166,70308.643,16.6,PXL
176286:2104,193:193,09/13/11 14:39:59,STABLE BEAMS,3500,72227.117,70213.343,16.7,PXL
176286:2104,194:194,09/13/11 14:40:22,STABLE BEAMS,3500,75391.772,73883.776,17.5,PXL
176286:2104,195:195,09/13/11 14:40:46,STABLE BEAMS,3500,73039.597,71375.524,16.9,PXL
176286:2104,196:196,09/13/11 14:41:09,STABLE BEAMS,3500,72441.171,70982.498,16.8,PXL
176286:2104,197:197,09/13/11 14:41:32,STABLE BEAMS,3500,73507.406,71288.271,17.0,PXL
176286:2104,198:198,09/13/11 14:41:56,STABLE BEAMS,3500,71660.385,70037.094,16.6,PXL
176286:2104,199:199,09/13/11 14:42:19,STABLE BEAMS,3500,71595.672,69899.270,16.6,PXL
176286:2104,200:200,09/13/11 14:42:42,STABLE BEAMS,3500,70733.469,68723.231,16.4,PXL
176286:2104,201:201,09/13/11 14:43:06,STABLE BEAMS,3500,72671.644,70813.445,16.8,PXL
176286:2104,202:202,09/13/11 14:43:29,STABLE BEAMS,3500,72935.137,71280.666,16.9,PXL
176286:2104,203:203,09/13/11 14:43:52,STABLE BEAMS,3500,71816.657,69678.048,16.6,PXL
176286:2104,204:204,09/13/11 14:44:16,STABLE BEAMS,3500,72677.620,71404.531,16.8,PXL
176286:2104,205:205,09/13/11 14:44:39,STABLE BEAMS,3500,71980.709,70722.523,16.7,PXL
176286:2104,206:206,09/13/11 14:45:02,STABLE BEAMS,3500,74128.687,72454.101,17.2,PXL
176286:2104,207:207,09/13/11 14:45:26,STABLE BEAMS,3500,73334.988,71630.864,17.0,PXL
176286:2104,208:208,09/13/11 14:45:49,STABLE BEAMS,3500,74047.942,72576.686,17.2,PXL
176286:2104,209:209,09/13/11 14:46:12,STABLE BEAMS,3500,70997.496,69593.589,16.5,PXL
176286:2104,210:210,09/13/11 14:46:36,STABLE BEAMS,3500,72663.528,70997.746,16.8,PXL
176286:2104,211:211,09/13/11 14:46:59,STABLE BEAMS,3500,73729.177,72279.625,17.1,PXL
176286:2104,212:212,09/13/11 14:47:22,STABLE BEAMS,3500,70564.767,68967.805,16.4,PXL
176286:2104,213:213,09/13/11 14:47:46,STABLE BEAMS,3500,71351.711,69535.193,16.5,PXL
176286:2104,214:214,09/13/11 14:48:09,STABLE BEAMS,3500,70472.691,69036.970,16.3,PXL
176286:2104,215:215,09/13/11 14:48:32,STABLE BEAMS,3500,68488.304,67184.662,15.9,PXL
176286:2104,216:216,09/13/11 14:48:56,STABLE BEAMS,3500,71402.589,69863.684,16.5,PXL
176286:2104,217:217,09/13/11 14:49:19,STABLE BEAMS,3500,73814.737,71823.556,17.1,PXL
176286:2104,218:218,09/13/11 14:49:42,STABLE BEAMS,3500,73591.845,71613.862,17.1,PXL
176286:2104,219:219,09/13/11 14:50:06,STABLE BEAMS,3500,70885.103,69398.568,16.4,PXL
176286:2104,220:220,09/13/11 14:50:29,STABLE BEAMS,3500,69287.227,67394.037,16.1,PXL
176286:2104,221:221,09/13/11 14:50:52,STABLE BEAMS,3500,74429.462,72239.611,17.2,PXL
176286:2104,222:222,09/13/11 14:51:16,STABLE BEAMS,3500,70679.301,69024.336,16.4,PXL
176286:2104,223:223,09/13/11 14:51:39,STABLE BEAMS,3500,71096.146,69754.702,16.5,PXL
176286:2104,224:224,09/13/11 14:52:02,STABLE BEAMS,3500,69154.545,67726.232,16.0,PXL
176286:2104,226:226,09/13/11 14:52:49,STABLE BEAMS,3500,71467.201,69920.950,16.6,PXL
176286:2104,227:227,09/13/11 14:53:12,STABLE BEAMS,3500,68921.955,67650.774,16.0,PXL
176286:2104,228:228,09/13/11 14:53:36,STABLE BEAMS,3500,72834.467,71285.553,16.9,PXL
176286:2104,229:229,09/13/11 14:53:59,STABLE BEAMS,3500,71601.363,70087.001,16.6,PXL
176286:2104,230:230,09/13/11 14:54:22,STABLE BEAMS,3500,70645.524,68777.954,16.4,PXL
176286:2104,231:231,09/13/11 14:54:46,STABLE BEAMS,3500,68965.059,67357.113,16.0,PXL
176286:2104,232:232,09/13/11 14:55:09,STABLE BEAMS,3500,71370.486,70090.550,16.5,PXL
176286:2104,233:233,09/13/11 14:55:32,STABLE BEAMS,3500,69034.645,67772.439,16.0,PXL
176286:2104,234:234,09/13/11 14:55:56,STABLE BEAMS,3500,72058.347,70578.930,16.7,PXL
176286:2104,235:235,09/13/11 14:56:19,STABLE BEAMS,3500,68888.907,67277.168,16.0,PXL
176286:2104,236:236,09/13/11 14:56:42,STABLE BEAMS,3500,69152.007,67038.722,16.0,PXL
176286:2104,237:237,09/13/11 14:57:06,STABLE BEAMS,3500,68874.878,67444.229,16.0,PXL
176286:2104,238:238,09/13/11 14:57:29,STABLE BEAMS,3500,69898.885,68658.958,16.2,PXL
176286:2104,239:239,09/13/11 14:57:52,STABLE BEAMS,3500,70425.455,68793.821,16.3,PXL
176286:2104,240:240,09/13/11 14:58:16,STABLE BEAMS,3500,68395.004,66544.149,15.8,PXL
176286:2104,241:241,09/13/11 14:58:39,STABLE BEAMS,3500,68892.805,67759.010,16.0,PXL
176286:2104,242:242,09/13/11 14:59:02,STABLE BEAMS,3500,66485.694,65431.683,15.4,PXL
176286:2104,243:243,09/13/11 14:59:26,STABLE BEAMS,3500,67259.172,66190.421,15.6,PXL
176286:2104,244:244,09/13/11 14:59:49,STABLE BEAMS,3500,73726.502,72338.429,17.1,PXL
176286:2104,245:245,09/13/11 15:00:12,STABLE BEAMS,3500,69838.724,68524.804,16.2,PXL
176286:2104,246:246,09/13/11 15:00:36,STABLE BEAMS,3500,71437.749,70281.797,16.6,PXL
176286:2104,247:247,09/13/11 15:00:59,STABLE BEAMS,3500,73718.045,72133.825,17.1,PXL
176286:2104,250:250,09/13/11 15:02:09,STABLE BEAMS,3500,68551.930,66801.681,15.9,PXL
176286:2104,251:251,09/13/11 15:02:32,STABLE BEAMS,3500,73381.024,71910.368,17.0,PXL
176286:2104,252:252,09/13/11 15:02:56,STABLE BEAMS,3500,71656.299,69652.102,16.6,PXL
176286:2104,254:254,09/13/11 15:03:42,STABLE BEAMS,3500,71381.037,69755.979,16.5,PXL
176286:2104,255:255,09/13/11 15:04:06,STABLE BEAMS,3500,68283.100,66721.670,15.8,PXL
176286:2104,256:256,09/13/11 15:04:29,STABLE BEAMS,3500,69092.256,67531.252,16.0,PXL
176286:2104,257:257,09/13/11 15:04:52,STABLE BEAMS,3500,72108.799,70096.333,16.7,PXL
176286:2104,258:258,09/13/11 15:05:16,STABLE BEAMS,3500,66628.199,65461.575,15.4,PXL
176286:2104,259:259,09/13/11 15:05:39,STABLE BEAMS,3500,67735.632,66385.579,15.7,PXL
176286:2104,260:260,09/13/11 15:06:02,STABLE BEAMS,3500,70285.140,68512.092,16.3,PXL
176286:2104,261:261,09/13/11 15:06:26,STABLE BEAMS,3500,69238.989,68039.347,16.0,PXL
176286:2104,262:262,09/13/11 15:06:49,STABLE BEAMS,3500,68557.787,67383.180,15.9,PXL
176286:2104,263:263,09/13/11 15:07:12,STABLE BEAMS,3500,68697.560,66332.923,15.9,PXL
176286:2104,264:264,09/13/11 15:07:36,STABLE BEAMS,3500,66929.777,65602.814,15.5,PXL
176286:2104,265:265,09/13/11 15:07:59,STABLE BEAMS,3500,69456.401,67517.830,16.1,PXL
176286:2104,266:266,09/13/11 15:08:22,STABLE BEAMS,3500,68692.285,67528.048,15.9,PXL
176286:2104,267:267,09/13/11 15:08:45,STABLE BEAMS,3500,66980.741,65297.009,15.5,PXL
176286:2104,268:268,09/13/11 15:09:09,STABLE BEAMS,3500,73614.911,72187.094,17.1,PXL
176286:2104,269:269,09/13/11 15:09:32,STABLE BEAMS,3500,69553.378,68178.125,16.1,PXL
176286:2104,270:270,09/13/11 15:09:55,STABLE BEAMS,3500,70064.974,68889.772,16.2,PXL
176286:2104,271:271,09/13/11 15:10:19,STABLE BEAMS,3500,69052.025,67904.119,16.0,PXL
176286:2104,272:272,09/13/11 15:10:42,STABLE BEAMS,3500,70880.140,69686.437,16.4,PXL
176286:2104,273:273,09/13/11 15:11:05,STABLE BEAMS,3500,68701.698,66851.497,15.9,PXL
176286:2104,274:274,09/13/11 15:11:29,STABLE BEAMS,3500,69055.628,66974.187,16.0,PXL
176286:2104,275:275,09/13/11 15:11:52,STABLE BEAMS,3500,72268.776,70861.447,16.7,PXL
176286:2104,276:276,09/13/11 15:12:15,STABLE BEAMS,3500,72337.997,70741.369,16.8,PXL
176286:2104,277:277,09/13/11 15:12:39,STABLE BEAMS,3500,71820.931,70206.097,16.6,PXL
176286:2104,278:278,09/13/11 15:13:02,STABLE BEAMS,3500,68431.472,67279.586,15.9,PXL
176286:2104,279:279,09/13/11 15:13:25,STABLE BEAMS,3500,68840.305,67307.923,16.0,PXL
176286:2104,280:280,09/13/11 15:13:49,STABLE BEAMS,3500,68947.519,67602.316,16.0,PXL
176286:2104,281:281,09/13/11 15:14:12,STABLE BEAMS,3500,70900.998,69568.252,16.4,PXL
176286:2104,282:282,09/13/11 15:14:35,STABLE BEAMS,3500,68747.352,67534.043,15.9,PXL
176286:2104,283:283,09/13/11 15:14:59,STABLE BEAMS,3500,71827.601,70561.272,16.6,PXL
176286:2104,284:284,09/13/11 15:15:22,STABLE BEAMS,3500,72338.595,71242.872,16.8,PXL
176286:2104,285:285,09/13/11 15:15:45,STABLE BEAMS,3500,68341.883,66931.479,15.8,PXL
176286:2104,286:286,09/13/11 15:16:09,STABLE BEAMS,3500,68785.198,67370.617,15.9,PXL
176286:2104,287:287,09/13/11 15:16:32,STABLE BEAMS,3500,68302.125,67095.636,15.8,PXL
176286:2104,288:288,09/13/11 15:16:55,STABLE BEAMS,3500,66512.209,65352.318,15.4,PXL
176286:2104,289:289,09/13/11 15:17:19,STABLE BEAMS,3500,70830.496,69754.272,16.4,PXL
176286:2104,290:290,09/13/11 15:17:42,STABLE BEAMS,3500,69583.296,68152.538,16.1,PXL
176286:2104,291:291,09/13/11 15:18:05,STABLE BEAMS,3500,67224.821,65794.206,15.6,PXL
176286:2104,292:292,09/13/11 15:18:29,STABLE BEAMS,3500,69162.307,67763.985,16.0,PXL
176286:2104,293:293,09/13/11 15:18:52,STABLE BEAMS,3500,67492.963,66288.243,15.6,PXL
176286:2104,294:294,09/13/11 15:19:15,STABLE BEAMS,3500,66514.872,64988.049,15.4,PXL
176286:2104,295:295,09/13/11 15:19:39,STABLE BEAMS,3500,69997.722,68554.652,16.2,PXL
176286:2104,296:296,09/13/11 15:20:02,STABLE BEAMS,3500,68915.040,67873.432,16.0,PXL
176286:2104,297:297,09/13/11 15:20:25,STABLE BEAMS,3500,66719.160,65683.034,15.5,PXL
176286:2104,298:298,09/13/11 15:20:49,STABLE BEAMS,3500,68960.285,67713.984,16.0,PXL
176286:2104,299:299,09/13/11 15:21:12,STABLE BEAMS,3500,66643.554,65222.356,15.4,PXL
176286:2104,300:300,09/13/11 15:21:35,STABLE BEAMS,3500,70358.943,69054.739,16.3,PXL
176286:2104,301:301,09/13/11 15:21:59,STABLE BEAMS,3500,71605.341,69703.278,16.6,PXL
176286:2104,302:302,09/13/11 15:22:22,STABLE BEAMS,3500,69316.895,68200.087,16.1,PXL
176286:2104,303:303,09/13/11 15:22:45,STABLE BEAMS,3500,66642.376,65600.104,15.4,PXL
176286:2104,304:304,09/13/11 15:23:09,STABLE BEAMS,3500,64717.973,63157.456,15.0,PXL
176286:2104,305:305,09/13/11 15:23:32,STABLE BEAMS,3500,66443.301,65426.338,15.4,PXL
176286:2104,306:306,09/13/11 15:23:55,STABLE BEAMS,3500,66508.874,65170.273,15.4,PXL
176286:2104,307:307,09/13/11 15:24:19,STABLE BEAMS,3500,69307.858,67917.894,16.1,PXL
176286:2104,308:308,09/13/11 15:24:42,STABLE BEAMS,3500,70435.249,69239.142,16.3,PXL
176286:2104,309:309,09/13/11 15:25:05,STABLE BEAMS,3500,68556.802,67383.625,15.9,PXL
176286:2104,310:310,09/13/11 15:25:29,STABLE BEAMS,3500,69549.963,67532.194,16.1,PXL
176286:2104,311:311,09/13/11 15:25:52,STABLE BEAMS,3500,67890.237,66711.342,15.7,PXL
176286:2104,312:312,09/13/11 15:26:15,STABLE BEAMS,3500,68093.238,67116.285,15.8,PXL
176286:2104,313:313,09/13/11 15:26:39,STABLE BEAMS,3500,64891.216,63415.856,15.0,PXL
176286:2104,314:314,09/13/11 15:27:02,STABLE BEAMS,3500,69472.541,68148.855,16.1,PXL
176286:2104,315:315,09/13/11 15:27:25,STABLE BEAMS,3500,65767.066,64100.683,15.2,PXL
176286:2104,316:316,09/13/11 15:27:49,STABLE BEAMS,3500,70212.351,69205.519,16.3,PXL
176286:2104,317:317,09/13/11 15:28:12,STABLE BEAMS,3500,67522.352,66352.032,15.6,PXL
176286:2104,318:318,09/13/11 15:28:35,STABLE BEAMS,3500,69081.955,67916.227,16.0,PXL
176286:2104,319:319,09/13/11 15:28:59,STABLE BEAMS,3500,65781.049,64655.567,15.2,PXL
176286:2104,320:320,09/13/11 15:29:22,STABLE BEAMS,3500,66358.668,65227.076,15.4,PXL
176286:2104,321:321,09/13/11 15:29:45,STABLE BEAMS,3500,68137.254,66725.390,15.8,PXL
176286:2104,322:322,09/13/11 15:30:09,STABLE BEAMS,3500,66335.614,65136.712,15.4,PXL
176286:2104,323:323,09/13/11 15:30:32,STABLE BEAMS,3500,69593.392,68318.210,16.1,PXL
176286:2104,324:324,09/13/11 15:30:55,STABLE BEAMS,3500,64922.250,63143.108,15.0,PXL
176286:2104,325:325,09/13/11 15:31:19,STABLE BEAMS,3500,64356.650,63201.642,14.9,PXL
176286:2104,326:326,09/13/11 15:31:42,STABLE BEAMS,3500,67587.589,66559.438,15.7,PXL
176286:2104,327:327,09/13/11 15:32:05,STABLE BEAMS,3500,66803.912,65788.038,15.5,PXL
176286:2104,328:328,09/13/11 15:32:29,STABLE BEAMS,3500,63335.546,62381.593,14.7,PXL
176286:2104,329:329,09/13/11 15:32:52,STABLE BEAMS,3500,62585.970,61302.303,14.5,PXL
176286:2104,330:330,09/13/11 15:33:15,STABLE BEAMS,3500,65834.375,64657.304,15.3,PXL
176286:2104,331:331,09/13/11 15:33:39,STABLE BEAMS,3500,66336.780,65154.305,15.4,PXL
176286:2104,332:332,09/13/11 15:34:02,STABLE BEAMS,3500,66692.497,65509.783,15.5,PXL
176286:2104,333:333,09/13/11 15:34:25,STABLE BEAMS,3500,70004.751,68555.871,16.2,PXL
176286:2104,334:334,09/13/11 15:34:49,STABLE BEAMS,3500,67008.200,65979.268,15.5,PXL
176286:2104,335:335,09/13/11 15:35:12,STABLE BEAMS,3500,63200.553,62245.811,14.6,PXL
176286:2104,336:336,09/13/11 15:35:35,STABLE BEAMS,3500,64970.721,63625.178,15.1,PXL
176286:2104,337:337,09/13/11 15:35:59,STABLE BEAMS,3500,69520.779,68284.923,16.1,PXL
176286:2104,338:338,09/13/11 15:36:22,STABLE BEAMS,3500,66145.428,64609.709,15.3,PXL
176286:2104,339:339,09/13/11 15:36:45,STABLE BEAMS,3500,67897.316,66685.744,15.7,PXL
176286:2104,340:340,09/13/11 15:37:09,STABLE BEAMS,3500,63003.402,62052.642,14.6,PXL
176286:2104,341:341,09/13/11 15:37:32,STABLE BEAMS,3500,67429.120,66069.171,15.6,PXL
176286:2104,342:342,09/13/11 15:37:55,STABLE BEAMS,3500,66687.563,65687.321,15.5,PXL
176286:2104,343:343,09/13/11 15:38:19,STABLE BEAMS,3500,65734.570,64216.773,15.2,PXL
176286:2104,344:344,09/13/11 15:38:42,STABLE BEAMS,3500,69122.606,67725.386,16.0,PXL
176286:2104,345:345,09/13/11 15:39:05,STABLE BEAMS,3500,64855.231,63554.584,15.0,PXL
176286:2104,346:346,09/13/11 15:39:29,STABLE BEAMS,3500,67175.120,66052.494,15.6,PXL
176286:2104,347:347,09/13/11 15:39:52,STABLE BEAMS,3500,67092.594,66170.978,15.5,PXL
176286:2104,348:348,09/13/11 15:40:15,STABLE BEAMS,3500,68860.485,67724.387,16.0,PXL
176286:2104,349:349,09/13/11 15:40:39,STABLE BEAMS,3500,64309.551,63266.903,14.9,PXL
176286:2104,350:350,09/13/11 15:41:02,STABLE BEAMS,3500,63711.415,62849.655,14.8,PXL
176286:2104,351:351,09/13/11 15:41:25,STABLE BEAMS,3500,67809.742,66887.957,15.7,PXL
176286:2104,352:352,09/13/11 15:41:49,STABLE BEAMS,3500,62439.726,61425.028,14.5,PXL
176286:2104,353:353,09/13/11 15:42:12,STABLE BEAMS,3500,65153.605,64084.734,15.1,PXL
176286:2104,354:354,09/13/11 15:42:35,STABLE BEAMS,3500,65684.835,64435.765,15.2,PXL
176286:2104,355:355,09/13/11 15:42:59,STABLE BEAMS,3500,65377.430,64108.162,15.1,PXL
176286:2104,356:356,09/13/11 15:43:22,STABLE BEAMS,3500,66500.337,65363.344,15.4,PXL
176286:2104,357:357,09/13/11 15:43:45,STABLE BEAMS,3500,67688.111,60437.240,15.7,PXL
176286:2104,358:358,09/13/11 15:44:09,STABLE BEAMS,3500,67353.855,66386.027,15.6,PXL
176286:2104,359:359,09/13/11 15:44:32,STABLE BEAMS,3500,66186.837,64611.087,15.3,PXL
176286:2104,360:360,09/13/11 15:44:55,STABLE BEAMS,3500,65795.590,64465.820,15.2,PXL
176286:2104,361:361,09/13/11 15:45:19,STABLE BEAMS,3500,65766.201,64820.917,15.2,PXL
176286:2104,362:362,09/13/11 15:45:42,STABLE BEAMS,3500,64636.072,63529.626,15.0,PXL
176286:2104,363:363,09/13/11 15:46:05,STABLE BEAMS,3500,64403.471,62720.657,14.9,PXL
176286:2104,364:364,09/13/11 15:46:29,STABLE BEAMS,3500,65699.894,64585.345,15.2,PXL
176286:2104,365:365,09/13/11 15:46:52,STABLE BEAMS,3500,65495.868,64221.224,15.2,PXL
176286:2104,366:366,09/13/11 15:47:15,STABLE BEAMS,3500,65252.676,64197.551,15.1,PXL
176286:2104,367:367,09/13/11 15:47:39,STABLE BEAMS,3500,65047.779,64112.864,15.1,PXL
176286:2104,368:368,09/13/11 15:48:02,STABLE BEAMS,3500,64564.774,63665.968,15.0,PXL
176286:2104,369:369,09/13/11 15:48:25,STABLE BEAMS,3500,61902.684,60858.504,14.3,PXL
176286:2104,370:370,09/13/11 15:48:49,STABLE BEAMS,3500,66598.571,64940.254,15.4,PXL
176286:2104,371:371,09/13/11 15:49:12,STABLE BEAMS,3500,64343.606,62716.346,14.9,PXL
176286:2104,372:372,09/13/11 15:49:35,STABLE BEAMS,3500,62833.795,61935.412,14.6,PXL
176286:2104,373:373,09/13/11 15:49:59,STABLE BEAMS,3500,63085.325,61846.288,14.6,PXL
176286:2104,374:374,09/13/11 15:50:22,STABLE BEAMS,3500,65553.246,64275.975,15.2,PXL
176286:2104,375:375,09/13/11 15:50:45,STABLE BEAMS,3500,68796.540,67306.859,15.9,PXL
176286:2104,376:376,09/13/11 15:51:09,STABLE BEAMS,3500,64683.178,63406.952,15.0,PXL
176286:2104,377:377,09/13/11 15:51:32,STABLE BEAMS,3500,66205.902,64774.724,15.3,PXL
176286:2104,378:378,09/13/11 15:51:55,STABLE BEAMS,3500,66072.980,64965.953,15.3,PXL
176286:2104,379:379,09/13/11 15:52:19,STABLE BEAMS,3500,65018.378,64118.838,15.1,PXL
176286:2104,380:380,09/13/11 15:52:42,STABLE BEAMS,3500,66481.898,65560.019,15.4,PXL
176286:2104,381:381,09/13/11 15:53:05,STABLE BEAMS,3500,66689.413,65574.013,15.5,PXL
176286:2104,382:382,09/13/11 15:53:29,STABLE BEAMS,3500,64619.722,63358.129,15.0,PXL
176286:2104,383:383,09/13/11 15:53:52,STABLE BEAMS,3500,68001.595,66691.679,15.8,PXL
176286:2104,384:384,09/13/11 15:54:15,STABLE BEAMS,3500,67635.013,66704.060,15.7,PXL
176286:2104,385:385,09/13/11 15:54:39,STABLE BEAMS,3500,66077.886,65150.349,15.3,PXL
176286:2104,386:386,09/13/11 15:55:02,STABLE BEAMS,3500,62613.544,61574.852,14.5,PXL
176286:2104,387:387,09/13/11 15:55:25,STABLE BEAMS,3500,67252.884,66333.165,15.6,PXL
176286:2104,388:388,09/13/11 15:55:49,STABLE BEAMS,3500,63164.147,61996.348,14.6,PXL
176286:2104,389:389,09/13/11 15:56:12,STABLE BEAMS,3500,62296.054,61319.997,14.4,PXL
176286:2104,390:390,09/13/11 15:56:35,STABLE BEAMS,3500,66822.881,64542.125,15.5,PXL
176286:2104,391:391,09/13/11 15:56:59,STABLE BEAMS,3500,63679.374,62854.014,14.8,PXL
176286:2104,392:392,09/13/11 15:57:22,STABLE BEAMS,3500,61321.508,56589.833,14.2,PXL
176286:2104,393:393,09/13/11 15:57:45,STABLE BEAMS,3500,64669.360,63830.241,15.0,PXL
176286:2104,394:394,09/13/11 15:58:09,STABLE BEAMS,3500,65786.114,63385.175,15.2,PXL
176286:2104,395:395,09/13/11 15:58:32,STABLE BEAMS,3500,63320.180,62377.916,14.7,PXL
176286:2104,396:396,09/13/11 15:58:55,STABLE BEAMS,3500,66903.638,65615.038,15.5,PXL
176286:2104,397:397,09/13/11 15:59:19,STABLE BEAMS,3500,64747.408,63913.380,15.0,PXL
176286:2104,398:398,09/13/11 15:59:42,STABLE BEAMS,3500,65145.979,64116.051,15.1,PXL
176286:2104,399:399,09/13/11 16:00:05,STABLE BEAMS,3500,63258.119,61861.125,14.7,PXL
176286:2104,400:400,09/13/11 16:00:28,STABLE BEAMS,3500,63657.316,62242.651,14.8,PXL
176286:2104,401:401,09/13/11 16:00:52,STABLE BEAMS,3500,64094.461,63272.494,14.9,PXL
176286:2104,402:402,09/13/11 16:01:15,STABLE BEAMS,3500,67621.127,66751.663,15.7,PXL
176286:2104,403:403,09/13/11 16:01:38,STABLE BEAMS,3500,63000.943,62170.390,14.6,PXL
176286:2104,404:404,09/13/11 16:02:02,STABLE BEAMS,3500,62009.063,61193.059,14.4,PXL
176286:2104,405:405,09/13/11 16:02:25,STABLE BEAMS,3500,62378.256,61375.230,14.5,PXL
176286:2104,406:406,09/13/11 16:02:48,STABLE BEAMS,3500,62310.640,61494.413,14.4,PXL
176286:2104,407:407,09/13/11 16:03:12,STABLE BEAMS,3500,64581.056,63555.753,15.0,PXL
176286:2104,408:408,09/13/11 16:03:35,STABLE BEAMS,3500,63526.386,62684.322,14.7,PXL
176286:2104,409:409,09/13/11 16:03:58,STABLE BEAMS,3500,67107.015,66024.400,15.6,PXL
176286:2104,410:410,09/13/11 16:04:22,STABLE BEAMS,3500,65904.034,64847.653,15.3,PXL
176286:2104,411:411,09/13/11 16:04:45,STABLE BEAMS,3500,62172.557,61365.575,14.4,PXL
176286:2104,412:412,09/13/11 16:05:08,STABLE BEAMS,3500,63443.432,62650.367,14.7,PXL
176286:2104,413:413,09/13/11 16:05:32,STABLE BEAMS,3500,64789.010,63195.848,15.0,PXL
176286:2104,414:414,09/13/11 16:05:55,STABLE BEAMS,3500,60128.259,59388.535,13.9,PXL
176286:2104,415:415,09/13/11 16:06:18,STABLE BEAMS,3500,66025.602,65189.380,15.3,PXL
176286:2104,416:416,09/13/11 16:06:42,STABLE BEAMS,3500,65435.537,64488.825,15.2,PXL
176286:2104,417:417,09/13/11 16:07:05,STABLE BEAMS,3500,64736.048,63923.994,15.0,PXL
176286:2104,418:418,09/13/11 16:07:28,STABLE BEAMS,3500,64824.346,63898.259,15.0,PXL
176286:2104,419:419,09/13/11 16:07:52,STABLE BEAMS,3500,61631.002,60704.698,14.3,PXL
176286:2104,420:420,09/13/11 16:08:15,STABLE BEAMS,3500,61663.248,60332.622,14.3,PXL
176286:2104,421:421,09/13/11 16:08:38,STABLE BEAMS,3500,63236.293,62108.874,14.7,PXL
176286:2104,422:422,09/13/11 16:09:02,STABLE BEAMS,3500,62831.462,62062.610,14.6,PXL
176286:2104,423:423,09/13/11 16:09:25,STABLE BEAMS,3500,65132.235,64143.881,15.1,PXL
176286:2104,424:424,09/13/11 16:09:48,STABLE BEAMS,3500,66471.455,65280.807,15.4,PXL
176286:2104,425:425,09/13/11 16:10:12,STABLE BEAMS,3500,62177.149,61228.528,14.4,PXL
176286:2104,426:426,09/13/11 16:10:35,STABLE BEAMS,3500,63970.554,63178.183,14.8,PXL
176286:2104,427:427,09/13/11 16:10:58,STABLE BEAMS,3500,63527.837,62537.856,14.7,PXL
176286:2104,428:428,09/13/11 16:11:22,STABLE BEAMS,3500,64847.030,63813.246,15.0,PXL
176286:2104,429:429,09/13/11 16:11:45,STABLE BEAMS,3500,63945.502,63118.481,14.8,PXL
176286:2104,430:430,09/13/11 16:12:08,STABLE BEAMS,3500,62616.662,61470.691,14.5,PXL
176286:2104,431:431,09/13/11 16:12:32,STABLE BEAMS,3500,63522.032,62710.061,14.7,PXL
176286:2104,432:432,09/13/11 16:12:55,STABLE BEAMS,3500,64901.045,64059.999,15.0,PXL
176286:2104,433:433,09/13/11 16:13:18,STABLE BEAMS,3500,64171.416,63344.400,14.9,PXL
176286:2104,434:434,09/13/11 16:13:42,STABLE BEAMS,3500,63545.656,62547.822,14.7,PXL
176286:2104,435:435,09/13/11 16:14:05,STABLE BEAMS,3500,62757.324,61941.944,14.5,PXL
176286:2104,436:436,09/13/11 16:14:28,STABLE BEAMS,3500,61532.284,60557.830,14.3,PXL
176286:2104,437:437,09/13/11 16:14:52,STABLE BEAMS,3500,63265.927,61906.468,14.7,PXL
176286:2104,438:438,09/13/11 16:15:15,STABLE BEAMS,3500,60257.818,59312.858,14.0,PXL
176286:2104,439:439,09/13/11 16:15:38,STABLE BEAMS,3500,61862.932,61071.074,14.3,PXL
176286:2104,440:440,09/13/11 16:16:02,STABLE BEAMS,3500,64885.155,64046.525,15.0,PXL
176286:2104,441:441,09/13/11 16:16:25,STABLE BEAMS,3500,64052.552,63063.455,14.8,PXL
176286:2104,442:442,09/13/11 16:16:48,STABLE BEAMS,3500,60571.933,59505.886,14.0,PXL
176286:2104,443:443,09/13/11 16:17:12,STABLE BEAMS,3500,64036.121,63049.888,14.8,PXL
176286:2104,444:444,09/13/11 16:17:35,STABLE BEAMS,3500,61093.295,59974.123,14.2,PXL
176286:2104,445:445,09/13/11 16:17:58,STABLE BEAMS,3500,64641.308,63806.950,15.0,PXL
176286:2104,446:446,09/13/11 16:18:22,STABLE BEAMS,3500,62220.732,61245.388,14.4,PXL
176286:2104,447:447,09/13/11 16:18:45,STABLE BEAMS,3500,64132.404,63312.968,14.9,PXL
176286:2104,448:448,09/13/11 16:19:08,STABLE BEAMS,3500,65035.423,64020.151,15.1,PXL
176286:2104,449:449,09/13/11 16:19:32,STABLE BEAMS,3500,68320.575,66809.408,15.8,PXL
176286:2104,450:450,09/13/11 16:19:55,STABLE BEAMS,3500,62783.827,61806.756,14.5,PXL
176286:2104,451:451,09/13/11 16:20:18,STABLE BEAMS,3500,60012.030,59258.298,13.9,PXL
176286:2104,452:452,09/13/11 16:20:42,STABLE BEAMS,3500,63734.555,62780.281,14.8,PXL
176286:2104,453:453,09/13/11 16:21:05,STABLE BEAMS,3500,63959.963,63191.379,14.8,PXL
176286:2104,454:454,09/13/11 16:21:28,STABLE BEAMS,3500,58602.638,57340.218,13.6,PXL
176286:2104,455:455,09/13/11 16:21:52,STABLE BEAMS,3500,61632.812,60545.691,14.3,PXL
176286:2104,456:456,09/13/11 16:22:15,STABLE BEAMS,3500,59728.226,59001.478,13.8,PXL
176286:2104,457:457,09/13/11 16:22:38,STABLE BEAMS,3500,61493.949,60751.375,14.2,PXL
176286:2104,458:458,09/13/11 16:23:02,STABLE BEAMS,3500,64600.281,63639.527,15.0,PXL
176286:2104,459:459,09/13/11 16:23:25,STABLE BEAMS,3500,67579.024,66764.950,15.7,PXL
176286:2104,460:460,09/13/11 16:23:48,STABLE BEAMS,3500,63466.681,62358.081,14.7,PXL
176286:2104,461:461,09/13/11 16:24:12,STABLE BEAMS,3500,64282.188,63477.197,14.9,PXL
176286:2104,462:462,09/13/11 16:24:35,STABLE BEAMS,3500,64111.409,62960.101,14.9,PXL
176286:2104,463:463,09/13/11 16:24:58,STABLE BEAMS,3500,59904.730,59144.257,13.9,PXL
176286:2104,464:464,09/13/11 16:25:22,STABLE BEAMS,3500,62258.060,61447.329,14.4,PXL
176286:2104,465:465,09/13/11 16:25:45,STABLE BEAMS,3500,63609.157,62522.965,14.7,PXL
176286:2104,466:466,09/13/11 16:26:08,STABLE BEAMS,3500,63324.004,62351.921,14.7,PXL
176286:2104,467:467,09/13/11 16:26:32,STABLE BEAMS,3500,62402.551,61629.476,14.5,PXL
176286:2104,468:468,09/13/11 16:26:55,STABLE BEAMS,3500,60884.403,60134.069,14.1,PXL
176286:2104,469:469,09/13/11 16:27:18,STABLE BEAMS,3500,64374.731,63568.857,14.9,PXL
176286:2104,470:470,09/13/11 16:27:42,STABLE BEAMS,3500,64140.422,63164.849,14.9,PXL
176286:2104,471:471,09/13/11 16:28:05,STABLE BEAMS,3500,62172.358,61226.018,14.4,PXL
176286:2104,472:472,09/13/11 16:28:28,STABLE BEAMS,3500,62746.659,61798.028,14.5,PXL
176286:2104,473:473,09/13/11 16:28:52,STABLE BEAMS,3500,61705.339,60774.309,14.3,PXL
176286:2104,474:474,09/13/11 16:29:15,STABLE BEAMS,3500,63374.781,62417.742,14.7,PXL
176286:2104,475:475,09/13/11 16:29:38,STABLE BEAMS,3500,63331.522,62370.326,14.7,PXL
176286:2104,476:476,09/13/11 16:30:02,STABLE BEAMS,3500,64599.245,63499.027,15.0,PXL
176286:2104,477:477,09/13/11 16:30:25,STABLE BEAMS,3500,61023.624,60257.627,14.1,PXL
176286:2104,478:478,09/13/11 16:30:48,STABLE BEAMS,3500,61385.061,60619.723,14.2,PXL
176286:2104,479:479,09/13/11 16:31:12,STABLE BEAMS,3500,63099.860,61963.209,14.6,PXL
176286:2104,480:480,09/13/11 16:31:35,STABLE BEAMS,3500,63455.327,62140.213,14.7,PXL
176286:2104,481:481,09/13/11 16:31:58,STABLE BEAMS,3500,61565.594,60291.326,14.3,PXL
176286:2104,482:482,09/13/11 16:32:22,STABLE BEAMS,3500,60470.147,59389.049,14.0,PXL
176286:2104,483:483,09/13/11 16:32:45,STABLE BEAMS,3500,65234.583,64242.232,15.1,PXL
176286:2104,484:484,09/13/11 16:33:08,STABLE BEAMS,3500,62546.861,61590.099,14.5,PXL
176286:2104,485:485,09/13/11 16:33:32,STABLE BEAMS,3500,61987.010,61217.106,14.4,PXL
176286:2104,486:486,09/13/11 16:33:55,STABLE BEAMS,3500,58534.590,34763.457,13.6,PXL
176289:2104,1:1,09/13/11 16:38:34,STABLE BEAMS,3500,64046.115,4135.527,14.8,PXL
176289:2104,2:2,09/13/11 16:38:57,STABLE BEAMS,3500,52112.886,6821.013,12.1,PXL
176289:2104,3:3,09/13/11 16:39:20,STABLE BEAMS,3500,58893.716,43846.356,13.6,PXL
176289:2104,4:4,09/13/11 16:39:43,STABLE BEAMS,3500,61992.695,61260.481,14.4,PXL
176289:2104,5:5,09/13/11 16:40:07,STABLE BEAMS,3500,58587.466,57963.386,13.6,PXL
176289:2104,6:6,09/13/11 16:40:30,STABLE BEAMS,3500,64753.975,63776.806,15.0,PXL
176289:2104,7:7,09/13/11 16:40:53,STABLE BEAMS,3500,61977.927,61046.816,14.4,PXL
176289:2104,8:8,09/13/11 16:41:17,STABLE BEAMS,3500,63590.792,62626.247,14.7,PXL
176289:2104,9:9,09/13/11 16:41:40,STABLE BEAMS,3500,62626.070,61861.933,14.5,PXL
176289:2104,10:10,09/13/11 16:42:03,STABLE BEAMS,3500,63308.371,62361.574,14.7,PXL
176289:2104,11:11,09/13/11 16:42:27,STABLE BEAMS,3500,63353.729,61888.492,14.7,PXL
176289:2104,12:12,09/13/11 16:42:50,STABLE BEAMS,3500,60746.354,59829.992,14.1,PXL
176289:2104,13:13,09/13/11 16:43:13,STABLE BEAMS,3500,58865.403,58130.711,13.6,PXL
176289:2104,14:14,09/13/11 16:43:37,STABLE BEAMS,3500,58130.407,57431.568,13.5,PXL
176289:2104,15:15,09/13/11 16:44:00,STABLE BEAMS,3500,64591.232,63798.031,15.0,PXL
176289:2104,16:16,09/13/11 16:44:23,STABLE BEAMS,3500,60766.346,60023.650,14.1,PXL
176289:2104,17:17,09/13/11 16:44:47,STABLE BEAMS,3500,61184.632,60435.959,14.2,PXL
176289:2104,18:18,09/13/11 16:45:10,STABLE BEAMS,3500,65062.814,64106.402,15.1,PXL
176289:2104,19:19,09/13/11 16:45:33,STABLE BEAMS,3500,60915.977,60181.318,14.1,PXL
176289:2104,20:20,09/13/11 16:45:57,STABLE BEAMS,3500,62122.555,61198.776,14.4,PXL
176289:2104,21:21,09/13/11 16:46:20,STABLE BEAMS,3500,61566.055,60822.935,14.3,PXL
176289:2104,22:22,09/13/11 16:46:43,STABLE BEAMS,3500,59965.454,59078.820,13.9,PXL
176289:2104,23:23,09/13/11 16:47:07,STABLE BEAMS,3500,59977.314,59084.874,13.9,PXL
176289:2104,24:24,09/13/11 16:47:30,STABLE BEAMS,3500,63422.540,62479.412,14.7,PXL
176289:2104,25:25,09/13/11 16:47:53,STABLE BEAMS,3500,61665.263,60748.587,14.3,PXL
176289:2104,26:26,09/13/11 16:48:17,STABLE BEAMS,3500,61658.348,60902.569,14.3,PXL
176289:2104,27:27,09/13/11 16:48:40,STABLE BEAMS,3500,61279.673,60213.264,14.2,PXL
176289:2104,28:28,09/13/11 16:49:03,STABLE BEAMS,3500,62015.556,60443.071,14.4,PXL
176289:2104,29:29,09/13/11 16:49:27,STABLE BEAMS,3500,59539.395,58522.797,13.8,PXL
176289:2104,30:30,09/13/11 16:49:50,STABLE BEAMS,3500,63621.496,62892.911,14.7,PXL
176289:2104,31:31,09/13/11 16:50:13,STABLE BEAMS,3500,60444.879,59195.967,14.0,PXL
176289:2104,32:32,09/13/11 16:50:37,STABLE BEAMS,3500,62045.070,61207.625,14.4,PXL
176289:2104,33:33,09/13/11 16:51:00,STABLE BEAMS,3500,60874.523,60179.322,14.1,PXL
176289:2104,34:34,09/13/11 16:51:23,STABLE BEAMS,3500,60976.616,59944.270,14.1,PXL
176289:2104,35:35,09/13/11 16:51:47,STABLE BEAMS,3500,59720.867,58874.005,13.8,PXL
176289:2104,36:36,09/13/11 16:52:10,STABLE BEAMS,3500,61980.994,61100.215,14.4,PXL
176289:2104,37:37,09/13/11 16:52:33,STABLE BEAMS,3500,60359.597,59485.992,14.0,PXL
176289:2104,38:38,09/13/11 16:52:57,STABLE BEAMS,3500,61049.781,60150.039,14.1,PXL
176289:2104,39:39,09/13/11 16:53:20,STABLE BEAMS,3500,64344.807,63161.135,14.9,PXL
176289:2104,40:40,09/13/11 16:53:43,STABLE BEAMS,3500,61519.474,60791.786,14.3,PXL
176289:2104,41:41,09/13/11 16:54:07,STABLE BEAMS,3500,61806.186,60902.853,14.3,PXL
176289:2104,42:42,09/13/11 16:54:30,STABLE BEAMS,3500,62394.510,61483.813,14.5,PXL
176289:2104,43:43,09/13/11 16:54:53,STABLE BEAMS,3500,59903.569,59185.975,13.9,PXL
176289:2104,46:46,09/13/11 16:56:03,STABLE BEAMS,3500,61997.225,61268.446,14.4,PXL
176289:2104,47:47,09/13/11 16:56:27,STABLE BEAMS,3500,60943.016,60069.391,14.1,PXL
176289:2104,48:48,09/13/11 16:56:50,STABLE BEAMS,3500,62824.866,61673.334,14.6,PXL
176289:2104,49:49,09/13/11 16:57:13,STABLE BEAMS,3500,62317.156,61584.464,14.4,PXL
176289:2104,50:50,09/13/11 16:57:37,STABLE BEAMS,3500,57648.615,56978.718,13.4,PXL
176289:2104,51:51,09/13/11 16:58:00,STABLE BEAMS,3500,62768.643,62033.013,14.5,PXL
176289:2104,52:52,09/13/11 16:58:23,STABLE BEAMS,3500,61179.578,60470.009,14.2,PXL
176289:2104,53:53,09/13/11 16:58:47,STABLE BEAMS,3500,63231.342,62480.172,14.7,PXL
176289:2104,54:54,09/13/11 16:59:10,STABLE BEAMS,3500,61285.774,60571.967,14.2,PXL
176289:2104,55:55,09/13/11 16:59:33,STABLE BEAMS,3500,62231.500,61334.470,14.4,PXL
176289:2104,56:56,09/13/11 16:59:57,STABLE BEAMS,3500,61417.426,60706.941,14.2,PXL
176289:2104,57:57,09/13/11 17:00:20,STABLE BEAMS,3500,60600.752,59896.348,14.0,PXL
176289:2104,58:58,09/13/11 17:00:43,STABLE BEAMS,3500,59470.049,58604.387,13.8,PXL
176289:2104,59:59,09/13/11 17:01:07,STABLE BEAMS,3500,60496.958,59462.921,14.0,PXL
176289:2104,60:60,09/13/11 17:01:30,STABLE BEAMS,3500,59419.563,58555.377,13.8,PXL
176289:2104,61:61,09/13/11 17:01:53,STABLE BEAMS,3500,59187.468,58391.620,13.7,PXL
176289:2104,62:62,09/13/11 17:02:17,STABLE BEAMS,3500,62618.757,61887.530,14.5,PXL
176289:2104,63:63,09/13/11 17:02:40,STABLE BEAMS,3500,62640.343,61573.176,14.5,PXL
176289:2104,64:64,09/13/11 17:03:03,STABLE BEAMS,3500,61522.632,60641.871,14.3,PXL
176289:2104,65:65,09/13/11 17:03:27,STABLE BEAMS,3500,58770.725,57928.116,13.6,PXL
176289:2104,66:66,09/13/11 17:03:50,STABLE BEAMS,3500,59010.924,58172.066,13.7,PXL
176289:2104,67:67,09/13/11 17:04:13,STABLE BEAMS,3500,56595.180,52694.558,13.1,PXL
176289:2104,68:68,09/13/11 17:04:37,STABLE BEAMS,3500,62009.956,60783.032,14.4,PXL
176304:2105,69:69,09/13/11 22:41:15,STABLE BEAMS,3500,82587.091,45553.128,19.1,PXL
176304:2105,73:73,09/13/11 22:42:48,STABLE BEAMS,3500,79610.750,77270.288,18.4,PXL
176304:2105,77:77,09/13/11 22:44:22,STABLE BEAMS,3500,81833.844,79505.244,19.0,PXL
176304:2105,79:79,09/13/11 22:45:08,STABLE BEAMS,3500,83074.751,81474.001,19.3,PXL
176304:2105,80:80,09/13/11 22:45:32,STABLE BEAMS,3500,81062.756,78403.624,18.8,PXL
176304:2105,81:81,09/13/11 22:45:55,STABLE BEAMS,3500,80981.868,79694.070,18.8,PXL
176304:2105,82:82,09/13/11 22:46:18,STABLE BEAMS,3500,80913.103,78725.596,18.7,PXL
176304:2105,83:83,09/13/11 22:46:42,STABLE BEAMS,3500,81929.893,80371.439,19.0,PXL
176304:2105,84:84,09/13/11 22:47:05,STABLE BEAMS,3500,79106.221,76243.075,18.3,PXL
176304:2105,85:85,09/13/11 22:47:28,STABLE BEAMS,3500,84030.737,81582.231,19.5,PXL
176304:2105,86:86,09/13/11 22:47:52,STABLE BEAMS,3500,84862.658,82679.959,19.7,PXL
176304:2105,87:87,09/13/11 22:48:15,STABLE BEAMS,3500,80142.379,78900.814,18.6,PXL
176304:2105,88:88,09/13/11 22:48:38,STABLE BEAMS,3500,77271.448,75659.521,17.9,PXL
176304:2105,89:89,09/13/11 22:49:02,STABLE BEAMS,3500,79471.892,77813.249,18.4,PXL
176304:2105,90:90,09/13/11 22:49:25,STABLE BEAMS,3500,77654.602,76268.270,18.0,PXL
176304:2105,91:91,09/13/11 22:49:48,STABLE BEAMS,3500,81681.499,80227.036,18.9,PXL
176304:2105,92:92,09/13/11 22:50:12,STABLE BEAMS,3500,81497.915,79816.754,18.9,PXL
176304:2105,93:93,09/13/11 22:50:35,STABLE BEAMS,3500,80047.519,78405.786,18.5,PXL
176304:2105,94:94,09/13/11 22:50:58,STABLE BEAMS,3500,83796.366,82086.812,19.4,PXL
176304:2105,95:95,09/13/11 22:51:22,STABLE BEAMS,3500,80666.217,79016.324,18.7,PXL
176304:2105,96:96,09/13/11 22:51:45,STABLE BEAMS,3500,77799.515,75935.253,18.0,PXL
176304:2105,97:97,09/13/11 22:52:08,STABLE BEAMS,3500,78355.684,75608.012,18.2,PXL
176304:2105,98:98,09/13/11 22:52:32,STABLE BEAMS,3500,78499.731,77312.740,18.2,PXL
176304:2105,99:99,09/13/11 22:52:55,STABLE BEAMS,3500,77940.182,76139.994,18.1,PXL
176304:2105,100:100,09/13/11 22:53:18,STABLE BEAMS,3500,83332.330,81858.554,19.3,PXL
176304:2105,101:101,09/13/11 22:53:42,STABLE BEAMS,3500,78281.984,76468.686,18.1,PXL
176304:2105,102:102,09/13/11 22:54:05,STABLE BEAMS,3500,79938.552,78316.455,18.5,PXL
176304:2105,103:103,09/13/11 22:54:28,STABLE BEAMS,3500,80453.506,78314.753,18.6,PXL
176304:2105,104:104,09/13/11 22:54:52,STABLE BEAMS,3500,83452.913,81534.284,19.3,PXL
176304:2105,105:105,09/13/11 22:55:15,STABLE BEAMS,3500,79125.218,77323.211,18.3,PXL
176304:2105,106:106,09/13/11 22:55:38,STABLE BEAMS,3500,78995.029,77828.438,18.3,PXL
176304:2105,107:107,09/13/11 22:56:02,STABLE BEAMS,3500,77695.811,76564.181,18.0,PXL
176304:2105,108:108,09/13/11 22:56:25,STABLE BEAMS,3500,76861.369,74895.993,17.8,PXL
176304:2105,109:109,09/13/11 22:56:48,STABLE BEAMS,3500,84999.216,83001.704,19.7,PXL
176304:2105,110:110,09/13/11 22:57:12,STABLE BEAMS,3500,81523.952,79566.695,18.9,PXL
176304:2105,111:111,09/13/11 22:57:35,STABLE BEAMS,3500,79277.165,77594.923,18.4,PXL
176304:2105,112:112,09/13/11 22:57:58,STABLE BEAMS,3500,78829.207,76956.229,18.3,PXL
176304:2105,113:113,09/13/11 22:58:22,STABLE BEAMS,3500,84826.257,83245.344,19.7,PXL
176304:2105,114:114,09/13/11 22:58:45,STABLE BEAMS,3500,79596.317,77684.900,18.4,PXL
176304:2105,115:115,09/13/11 22:59:08,STABLE BEAMS,3500,80259.377,77466.997,18.6,PXL
176304:2105,116:116,09/13/11 22:59:32,STABLE BEAMS,3500,77076.516,75482.284,17.9,PXL
176304:2105,117:117,09/13/11 22:59:55,STABLE BEAMS,3500,79020.195,77346.090,18.3,PXL
176304:2105,118:118,09/13/11 23:00:18,STABLE BEAMS,3500,75700.048,74113.252,17.5,PXL
176304:2105,119:119,09/13/11 23:00:42,STABLE BEAMS,3500,75908.632,74585.009,17.6,PXL
176304:2105,120:120,09/13/11 23:01:05,STABLE BEAMS,3500,76677.513,75284.021,17.8,PXL
176304:2105,121:121,09/13/11 23:01:28,STABLE BEAMS,3500,78381.043,76937.136,18.2,PXL
176304:2105,122:122,09/13/11 23:01:52,STABLE BEAMS,3500,77124.947,75505.623,17.9,PXL
176304:2105,123:123,09/13/11 23:02:15,STABLE BEAMS,3500,76795.597,75615.250,17.8,PXL
176304:2105,124:124,09/13/11 23:02:38,STABLE BEAMS,3500,79277.672,77405.950,18.4,PXL
176304:2105,125:125,09/13/11 23:03:02,STABLE BEAMS,3500,79687.432,78253.720,18.5,PXL
176304:2105,126:126,09/13/11 23:03:25,STABLE BEAMS,3500,79887.309,78010.137,18.5,PXL
176304:2105,127:127,09/13/11 23:03:48,STABLE BEAMS,3500,77389.129,75762.427,17.9,PXL
176304:2105,128:128,09/13/11 23:04:12,STABLE BEAMS,3500,78841.551,77009.866,18.3,PXL
176304:2105,129:129,09/13/11 23:04:35,STABLE BEAMS,3500,79566.535,78147.092,18.4,PXL
176304:2105,130:130,09/13/11 23:04:58,STABLE BEAMS,3500,76690.249,74681.722,17.8,PXL
176304:2105,131:131,09/13/11 23:05:22,STABLE BEAMS,3500,76078.057,74526.288,17.6,PXL
176304:2105,132:132,09/13/11 23:05:45,STABLE BEAMS,3500,81821.540,80132.764,19.0,PXL
176304:2105,135:135,09/13/11 23:06:55,STABLE BEAMS,3500,79930.140,78608.329,18.5,PXL
176304:2105,136:136,09/13/11 23:07:18,STABLE BEAMS,3500,80395.064,78647.437,18.6,PXL
176304:2105,137:137,09/13/11 23:07:41,STABLE BEAMS,3500,79872.620,77806.382,18.5,PXL
176304:2105,138:138,09/13/11 23:08:05,STABLE BEAMS,3500,76804.771,75023.386,17.8,PXL
176304:2105,139:139,09/13/11 23:08:28,STABLE BEAMS,3500,77687.912,76119.089,18.0,PXL
176304:2105,140:140,09/13/11 23:08:51,STABLE BEAMS,3500,77560.317,75774.136,18.0,PXL
176304:2105,141:141,09/13/11 23:09:15,STABLE BEAMS,3500,80218.884,79064.649,18.6,PXL
176304:2105,142:142,09/13/11 23:09:38,STABLE BEAMS,3500,74895.456,73655.767,17.4,PXL
176304:2105,143:143,09/13/11 23:10:01,STABLE BEAMS,3500,78333.938,76843.450,18.2,PXL
176304:2105,144:144,09/13/11 23:10:25,STABLE BEAMS,3500,75752.195,74526.635,17.6,PXL
176304:2105,145:145,09/13/11 23:10:48,STABLE BEAMS,3500,78830.470,77743.555,18.3,PXL
176304:2105,146:146,09/13/11 23:11:11,STABLE BEAMS,3500,76540.380,74894.006,17.7,PXL
176304:2105,147:147,09/13/11 23:11:35,STABLE BEAMS,3500,78568.201,77511.958,18.2,PXL
176304:2105,148:148,09/13/11 23:11:58,STABLE BEAMS,3500,79202.794,78148.135,18.4,PXL
176304:2105,149:149,09/13/11 23:12:21,STABLE BEAMS,3500,76600.831,75374.452,17.7,PXL
176304:2105,150:150,09/13/11 23:12:45,STABLE BEAMS,3500,78804.291,77319.815,18.3,PXL
176304:2105,151:151,09/13/11 23:13:08,STABLE BEAMS,3500,78057.350,76753.509,18.1,PXL
176304:2105,152:152,09/13/11 23:13:31,STABLE BEAMS,3500,78920.464,77785.832,18.3,PXL
176304:2105,153:153,09/13/11 23:13:55,STABLE BEAMS,3500,77147.991,76037.155,17.9,PXL
176304:2105,154:154,09/13/11 23:14:18,STABLE BEAMS,3500,78503.988,77387.130,18.2,PXL
176304:2105,155:155,09/13/11 23:14:41,STABLE BEAMS,3500,77717.995,75955.920,18.0,PXL
176304:2105,156:156,09/13/11 23:15:05,STABLE BEAMS,3500,78535.511,76990.816,18.2,PXL
176304:2105,157:157,09/13/11 23:15:28,STABLE BEAMS,3500,77054.127,75540.699,17.9,PXL
176304:2105,158:158,09/13/11 23:15:51,STABLE BEAMS,3500,77807.448,75630.553,18.0,PXL
176304:2105,159:159,09/13/11 23:16:15,STABLE BEAMS,3500,75997.909,74912.156,17.6,PXL
176304:2105,160:160,09/13/11 23:16:38,STABLE BEAMS,3500,76387.841,74610.289,17.7,PXL
176304:2105,161:161,09/13/11 23:17:01,STABLE BEAMS,3500,75752.241,74266.496,17.6,PXL
176304:2105,162:162,09/13/11 23:17:25,STABLE BEAMS,3500,75926.537,74433.621,17.6,PXL
176304:2105,163:163,09/13/11 23:17:48,STABLE BEAMS,3500,77207.047,75710.973,17.9,PXL
176304:2105,164:164,09/13/11 23:18:11,STABLE BEAMS,3500,72024.525,70628.713,16.7,PXL
176304:2105,165:165,09/13/11 23:18:35,STABLE BEAMS,3500,77955.360,76444.243,18.1,PXL
176304:2105,166:166,09/13/11 23:18:58,STABLE BEAMS,3500,77733.435,76028.355,18.0,PXL
176304:2105,167:167,09/13/11 23:19:21,STABLE BEAMS,3500,76614.637,75179.145,17.8,PXL
176304:2105,168:168,09/13/11 23:19:45,STABLE BEAMS,3500,74102.235,72660.358,17.2,PXL
176304:2105,169:169,09/13/11 23:20:08,STABLE BEAMS,3500,76564.020,75290.099,17.7,PXL
176304:2105,170:170,09/13/11 23:20:31,STABLE BEAMS,3500,79853.066,78747.773,18.5,PXL
176304:2105,171:171,09/13/11 23:20:55,STABLE BEAMS,3500,77187.533,76121.982,17.9,PXL
176304:2105,172:172,09/13/11 23:21:18,STABLE BEAMS,3500,76732.802,75051.001,17.8,PXL
176304:2105,173:173,09/13/11 23:21:41,STABLE BEAMS,3500,75883.102,74657.745,17.6,PXL
176304:2105,174:174,09/13/11 23:22:05,STABLE BEAMS,3500,77491.261,75771.578,18.0,PXL
176304:2105,175:175,09/13/11 23:22:28,STABLE BEAMS,3500,73453.346,72254.889,17.0,PXL
176304:2105,176:176,09/13/11 23:22:51,STABLE BEAMS,3500,77234.211,76163.150,17.9,PXL
176304:2105,177:177,09/13/11 23:23:15,STABLE BEAMS,3500,77841.424,76563.128,18.0,PXL
176304:2105,178:178,09/13/11 23:23:38,STABLE BEAMS,3500,75426.641,74179.362,17.5,PXL
176304:2105,179:179,09/13/11 23:24:01,STABLE BEAMS,3500,78761.796,77677.056,18.3,PXL
176304:2105,180:180,09/13/11 23:24:25,STABLE BEAMS,3500,78598.654,77086.172,18.2,PXL
176304:2105,181:181,09/13/11 23:24:48,STABLE BEAMS,3500,70612.146,69251.115,16.4,PXL
176304:2105,182:182,09/13/11 23:25:11,STABLE BEAMS,3500,75297.738,74060.394,17.4,PXL
176304:2105,183:183,09/13/11 23:25:35,STABLE BEAMS,3500,77093.493,75842.645,17.9,PXL
176304:2105,184:184,09/13/11 23:25:58,STABLE BEAMS,3500,77294.588,75690.595,17.9,PXL
176304:2105,185:185,09/13/11 23:26:21,STABLE BEAMS,3500,77196.929,76207.549,17.9,PXL
176304:2105,186:186,09/13/11 23:26:45,STABLE BEAMS,3500,74804.193,73665.884,17.3,PXL
176304:2105,187:187,09/13/11 23:27:08,STABLE BEAMS,3500,77920.337,75834.450,18.1,PXL
176304:2105,188:188,09/13/11 23:27:31,STABLE BEAMS,3500,73653.252,70383.686,17.1,PXL
176304:2105,189:189,09/13/11 23:27:55,STABLE BEAMS,3500,76517.934,72634.135,17.7,PXL
176304:2105,190:190,09/13/11 23:28:18,STABLE BEAMS,3500,74625.026,71479.629,17.3,PXL
176304:2105,191:191,09/13/11 23:28:41,STABLE BEAMS,3500,76880.913,72886.655,17.8,PXL
176304:2105,192:192,09/13/11 23:29:05,STABLE BEAMS,3500,74676.160,71146.324,17.3,PXL
176304:2105,193:193,09/13/11 23:29:28,STABLE BEAMS,3500,78344.808,75549.368,18.2,PXL
176304:2105,194:194,09/13/11 23:29:51,STABLE BEAMS,3500,76995.731,74195.556,17.8,PXL
176304:2105,195:195,09/13/11 23:30:15,STABLE BEAMS,3500,78057.014,73966.845,18.1,PXL
176304:2105,196:196,09/13/11 23:30:38,STABLE BEAMS,3500,74588.717,72644.123,17.3,PXL
176304:2105,197:197,09/13/11 23:31:01,STABLE BEAMS,3500,70817.589,68381.982,16.4,PXL
176304:2105,198:198,09/13/11 23:31:25,STABLE BEAMS,3500,74948.577,71754.579,17.4,PXL
176304:2105,199:199,09/13/11 23:31:48,STABLE BEAMS,3500,71776.865,69066.827,16.6,PXL
176304:2105,200:200,09/13/11 23:32:11,STABLE BEAMS,3500,77811.500,75989.360,18.0,PXL
176304:2105,201:201,09/13/11 23:32:35,STABLE BEAMS,3500,76103.132,73659.513,17.6,PXL
176304:2105,202:202,09/13/11 23:32:58,STABLE BEAMS,3500,72023.176,70160.624,16.7,PXL
176304:2105,203:203,09/13/11 23:33:21,STABLE BEAMS,3500,75622.876,73340.660,17.5,PXL
176304:2105,204:204,09/13/11 23:33:45,STABLE BEAMS,3500,78675.000,76110.054,18.2,PXL
176304:2105,205:205,09/13/11 23:34:08,STABLE BEAMS,3500,75608.819,73228.045,17.5,PXL
176304:2105,206:206,09/13/11 23:34:31,STABLE BEAMS,3500,73790.630,71405.638,17.1,PXL
176304:2105,207:207,09/13/11 23:34:55,STABLE BEAMS,3500,75059.314,73709.755,17.4,PXL
176304:2105,208:208,09/13/11 23:35:18,STABLE BEAMS,3500,77840.525,75731.178,18.0,PXL
176304:2105,209:209,09/13/11 23:35:41,STABLE BEAMS,3500,70585.813,68814.425,16.4,PXL
176304:2105,210:210,09/13/11 23:36:05,STABLE BEAMS,3500,75831.962,74064.799,17.6,PXL
176304:2105,211:211,09/13/11 23:36:28,STABLE BEAMS,3500,77502.012,75923.718,18.0,PXL
176304:2105,212:212,09/13/11 23:36:51,STABLE BEAMS,3500,71564.018,70119.231,16.6,PXL
176304:2105,213:213,09/13/11 23:37:15,STABLE BEAMS,3500,75175.766,73663.230,17.4,PXL
176304:2105,214:214,09/13/11 23:37:38,STABLE BEAMS,3500,74915.756,73401.498,17.4,PXL
176304:2105,215:215,09/13/11 23:38:01,STABLE BEAMS,3500,74735.957,73169.368,17.3,PXL
176304:2105,216:216,09/13/11 23:38:25,STABLE BEAMS,3500,76311.096,73939.532,17.7,PXL
176304:2105,217:217,09/13/11 23:38:48,STABLE BEAMS,3500,75342.003,73613.166,17.5,PXL
176304:2105,218:218,09/13/11 23:39:11,STABLE BEAMS,3500,71929.569,69896.285,16.7,PXL
176304:2105,219:219,09/13/11 23:39:35,STABLE BEAMS,3500,73249.769,71757.050,17.0,PXL
176304:2105,220:220,09/13/11 23:39:58,STABLE BEAMS,3500,75870.030,73933.392,17.6,PXL
176304:2105,221:221,09/13/11 23:40:21,STABLE BEAMS,3500,74734.506,71791.498,17.3,PXL
176304:2105,222:222,09/13/11 23:40:45,STABLE BEAMS,3500,74956.965,72251.970,17.4,PXL
176304:2105,223:223,09/13/11 23:41:08,STABLE BEAMS,3500,73756.779,71685.173,17.1,PXL
176304:2105,224:224,09/13/11 23:41:31,STABLE BEAMS,3500,68558.134,66822.846,15.9,PXL
176304:2105,225:225,09/13/11 23:41:55,STABLE BEAMS,3500,76319.451,73932.796,17.7,PXL
176304:2105,226:226,09/13/11 23:42:18,STABLE BEAMS,3500,76715.330,72378.403,17.8,PXL
176304:2105,227:227,09/13/11 23:42:41,STABLE BEAMS,3500,74122.859,71939.986,17.2,PXL
176304:2105,228:228,09/13/11 23:43:05,STABLE BEAMS,3500,73054.456,71216.335,16.9,PXL
176304:2105,229:229,09/13/11 23:43:28,STABLE BEAMS,3500,69980.934,68594.710,16.2,PXL
176304:2105,230:230,09/13/11 23:43:51,STABLE BEAMS,3500,74184.079,72546.420,17.2,PXL
176304:2105,231:231,09/13/11 23:44:15,STABLE BEAMS,3500,73260.930,70849.328,17.0,PXL
176304:2105,232:232,09/13/11 23:44:38,STABLE BEAMS,3500,69009.700,66766.026,16.0,PXL
176304:2105,233:233,09/13/11 23:45:01,STABLE BEAMS,3500,77303.176,75138.999,17.9,PXL
176304:2105,234:234,09/13/11 23:45:25,STABLE BEAMS,3500,73082.195,67805.635,16.9,PXL
176304:2105,235:235,09/13/11 23:45:48,STABLE BEAMS,3500,72470.196,71056.874,16.8,PXL
176304:2105,236:236,09/13/11 23:46:11,STABLE BEAMS,3500,74941.935,71854.773,17.4,PXL
176304:2105,237:237,09/13/11 23:46:35,STABLE BEAMS,3500,78726.607,76570.849,18.2,PXL
176304:2105,238:238,09/13/11 23:46:58,STABLE BEAMS,3500,72450.214,71044.793,16.8,PXL
176304:2105,239:239,09/13/11 23:47:21,STABLE BEAMS,3500,73448.571,71824.606,17.0,PXL
176304:2105,240:240,09/13/11 23:47:45,STABLE BEAMS,3500,71999.814,70205.790,16.7,PXL
176304:2105,241:241,09/13/11 23:48:08,STABLE BEAMS,3500,73244.687,71823.029,17.0,PXL
176304:2105,242:242,09/13/11 23:48:31,STABLE BEAMS,3500,74227.633,72600.699,17.2,PXL
176304:2105,243:243,09/13/11 23:48:55,STABLE BEAMS,3500,73821.123,71409.862,17.1,PXL
176304:2105,244:244,09/13/11 23:49:18,STABLE BEAMS,3500,77497.283,75804.299,18.0,PXL
176304:2105,245:245,09/13/11 23:49:41,STABLE BEAMS,3500,72440.522,70864.175,16.8,PXL
176304:2105,246:246,09/13/11 23:50:05,STABLE BEAMS,3500,71478.150,69915.689,16.6,PXL
176304:2105,247:247,09/13/11 23:50:28,STABLE BEAMS,3500,74013.368,72420.700,17.2,PXL
176304:2105,248:248,09/13/11 23:50:51,STABLE BEAMS,3500,72617.186,71391.434,16.8,PXL
176304:2105,249:249,09/13/11 23:51:15,STABLE BEAMS,3500,70065.748,68347.901,16.2,PXL
176304:2105,250:250,09/13/11 23:51:38,STABLE BEAMS,3500,73984.184,72597.562,17.1,PXL
176304:2105,251:251,09/13/11 23:52:01,STABLE BEAMS,3500,74087.751,72493.572,17.2,PXL
176304:2105,252:252,09/13/11 23:52:25,STABLE BEAMS,3500,73184.009,71396.105,17.0,PXL
176304:2105,253:253,09/13/11 23:52:48,STABLE BEAMS,3500,75716.182,74092.562,17.5,PXL
176304:2105,254:254,09/13/11 23:53:11,STABLE BEAMS,3500,74131.669,71776.479,17.2,PXL
176304:2105,255:255,09/13/11 23:53:35,STABLE BEAMS,3500,73793.367,72183.564,17.1,PXL
176304:2105,256:256,09/13/11 23:53:58,STABLE BEAMS,3500,74211.601,71291.287,17.2,PXL
176304:2105,257:257,09/13/11 23:54:21,STABLE BEAMS,3500,73849.106,71819.354,17.1,PXL
176304:2105,258:258,09/13/11 23:54:45,STABLE BEAMS,3500,76449.214,74812.836,17.7,PXL
176304:2105,259:259,09/13/11 23:55:08,STABLE BEAMS,3500,71450.503,69551.911,16.6,PXL
176304:2105,260:260,09/13/11 23:55:31,STABLE BEAMS,3500,72120.864,70369.322,16.7,PXL
176304:2105,261:261,09/13/11 23:55:55,STABLE BEAMS,3500,74562.133,72982.153,17.3,PXL
176304:2105,262:262,09/13/11 23:56:18,STABLE BEAMS,3500,72203.152,70472.534,16.7,PXL
176304:2105,263:263,09/13/11 23:56:41,STABLE BEAMS,3500,75120.010,73707.788,17.4,PXL
176304:2105,264:264,09/13/11 23:57:05,STABLE BEAMS,3500,74505.609,69862.090,17.3,PXL
176304:2105,265:265,09/13/11 23:57:28,STABLE BEAMS,3500,71922.136,70391.768,16.7,PXL
176304:2105,266:266,09/13/11 23:57:51,STABLE BEAMS,3500,70336.053,68711.597,16.3,PXL
176304:2105,267:267,09/13/11 23:58:14,STABLE BEAMS,3500,71911.101,70197.669,16.7,PXL
176304:2105,268:268,09/13/11 23:58:38,STABLE BEAMS,3500,73850.432,71806.222,17.1,PXL
176304:2105,269:269,09/13/11 23:59:01,STABLE BEAMS,3500,73809.894,71829.828,17.1,PXL
176304:2105,270:270,09/13/11 23:59:24,STABLE BEAMS,3500,72660.620,68225.985,16.8,PXL
176304:2105,271:271,09/13/11 23:59:48,STABLE BEAMS,3500,73200.786,71660.942,17.0,PXL
176304:2105,272:272,09/14/11 00:00:11,STABLE BEAMS,3500,74430.600,72319.640,17.2,PXL
176304:2105,273:273,09/14/11 00:00:34,STABLE BEAMS,3500,72391.488,71079.461,16.8,PXL
176304:2105,274:274,09/14/11 00:00:58,STABLE BEAMS,3500,69229.656,67395.377,16.0,PXL
176304:2105,275:275,09/14/11 00:01:21,STABLE BEAMS,3500,76227.898,74469.627,17.7,PXL
176304:2105,276:276,09/14/11 00:01:44,STABLE BEAMS,3500,72277.916,70979.775,16.7,PXL
176304:2105,277:277,09/14/11 00:02:08,STABLE BEAMS,3500,71663.868,69969.898,16.6,PXL
176304:2105,278:278,09/14/11 00:02:31,STABLE BEAMS,3500,73222.532,70530.406,17.0,PXL
176304:2105,279:279,09/14/11 00:02:54,STABLE BEAMS,3500,69968.925,67770.738,16.2,PXL
176304:2105,280:280,09/14/11 00:03:18,STABLE BEAMS,3500,75721.588,74153.220,17.5,PXL
176304:2105,281:281,09/14/11 00:03:41,STABLE BEAMS,3500,73240.795,70728.207,17.0,PXL
176304:2105,282:282,09/14/11 00:04:04,STABLE BEAMS,3500,69533.140,68037.505,16.1,PXL
176304:2105,283:283,09/14/11 00:04:28,STABLE BEAMS,3500,72194.462,70915.045,16.7,PXL
176304:2105,284:284,09/14/11 00:04:51,STABLE BEAMS,3500,71529.285,69852.022,16.6,PXL
176304:2105,285:285,09/14/11 00:05:14,STABLE BEAMS,3500,70719.423,69283.724,16.4,PXL
176304:2105,286:286,09/14/11 00:05:38,STABLE BEAMS,3500,73112.830,71598.653,16.9,PXL
176304:2105,287:287,09/14/11 00:06:01,STABLE BEAMS,3500,73650.663,71740.309,17.1,PXL
176304:2105,288:288,09/14/11 00:06:24,STABLE BEAMS,3500,69404.054,67973.460,16.1,PXL
176304:2105,289:289,09/14/11 00:06:48,STABLE BEAMS,3500,72324.612,71066.213,16.8,PXL
176304:2105,290:290,09/14/11 00:07:11,STABLE BEAMS,3500,73573.889,71650.582,17.0,PXL
176304:2105,291:291,09/14/11 00:07:34,STABLE BEAMS,3500,72022.362,70255.951,16.7,PXL
176304:2105,292:292,09/14/11 00:07:58,STABLE BEAMS,3500,71740.692,70097.810,16.6,PXL
176304:2105,293:293,09/14/11 00:08:21,STABLE BEAMS,3500,70240.579,68950.061,16.3,PXL
176304:2105,294:294,09/14/11 00:08:44,STABLE BEAMS,3500,74477.313,73128.684,17.3,PXL
176304:2105,295:295,09/14/11 00:09:08,STABLE BEAMS,3500,70430.571,68772.155,16.3,PXL
176304:2105,296:296,09/14/11 00:09:31,STABLE BEAMS,3500,73030.383,71504.535,16.9,PXL
176304:2105,297:297,09/14/11 00:09:54,STABLE BEAMS,3500,74306.950,73019.256,17.2,PXL
176304:2105,298:298,09/14/11 00:10:18,STABLE BEAMS,3500,72235.022,69954.567,16.7,PXL
176304:2105,299:299,09/14/11 00:10:41,STABLE BEAMS,3500,70739.575,69088.340,16.4,PXL
176304:2105,300:300,09/14/11 00:11:04,STABLE BEAMS,3500,72674.279,70577.255,16.8,PXL
176304:2105,301:301,09/14/11 00:11:28,STABLE BEAMS,3500,70561.996,69110.134,16.4,PXL
176304:2105,302:302,09/14/11 00:11:51,STABLE BEAMS,3500,70706.072,69244.713,16.4,PXL
176304:2105,303:303,09/14/11 00:12:14,STABLE BEAMS,3500,70027.106,68765.409,16.2,PXL
176304:2105,304:304,09/14/11 00:12:38,STABLE BEAMS,3500,68830.635,67793.493,15.9,PXL
176304:2105,305:305,09/14/11 00:13:01,STABLE BEAMS,3500,72480.047,71182.280,16.8,PXL
176304:2105,306:306,09/14/11 00:13:24,STABLE BEAMS,3500,70994.070,69721.396,16.5,PXL
176304:2105,307:307,09/14/11 00:13:48,STABLE BEAMS,3500,73204.098,71680.875,17.0,PXL
176304:2105,308:308,09/14/11 00:14:11,STABLE BEAMS,3500,69467.897,68228.893,16.1,PXL
176304:2105,309:309,09/14/11 00:14:34,STABLE BEAMS,3500,70267.959,68831.773,16.3,PXL
176304:2105,310:310,09/14/11 00:14:58,STABLE BEAMS,3500,71126.093,69678.549,16.5,PXL
176304:2105,311:311,09/14/11 00:15:21,STABLE BEAMS,3500,71616.689,70535.226,16.6,PXL
176304:2105,312:312,09/14/11 00:15:44,STABLE BEAMS,3500,70823.935,69381.625,16.4,PXL
176304:2105,313:313,09/14/11 00:16:08,STABLE BEAMS,3500,71827.801,70156.289,16.6,PXL
176304:2105,314:314,09/14/11 00:16:31,STABLE BEAMS,3500,73091.392,71787.307,16.9,PXL
176304:2105,315:315,09/14/11 00:16:54,STABLE BEAMS,3500,71422.434,69973.974,16.6,PXL
176304:2105,316:316,09/14/11 00:17:18,STABLE BEAMS,3500,71165.777,69905.892,16.5,PXL
176304:2105,317:317,09/14/11 00:17:41,STABLE BEAMS,3500,71360.828,70301.121,16.5,PXL
176304:2105,318:318,09/14/11 00:18:04,STABLE BEAMS,3500,69864.528,68642.800,16.2,PXL
176304:2105,319:319,09/14/11 00:18:28,STABLE BEAMS,3500,73151.012,70698.816,17.0,PXL
176304:2105,320:320,09/14/11 00:18:51,STABLE BEAMS,3500,71476.989,70222.593,16.6,PXL
176304:2105,321:321,09/14/11 00:19:14,STABLE BEAMS,3500,71922.489,70661.011,16.7,PXL
176304:2105,322:322,09/14/11 00:19:38,STABLE BEAMS,3500,73821.362,71924.173,17.1,PXL
176304:2105,323:323,09/14/11 00:20:01,STABLE BEAMS,3500,70106.792,68750.352,16.2,PXL
176304:2105,324:324,09/14/11 00:20:24,STABLE BEAMS,3500,70230.671,69055.816,16.3,PXL
176304:2105,325:325,09/14/11 00:20:48,STABLE BEAMS,3500,69931.962,68594.376,16.2,PXL
176304:2105,326:326,09/14/11 00:21:11,STABLE BEAMS,3500,69249.507,67915.902,16.0,PXL
176304:2105,327:327,09/14/11 00:21:34,STABLE BEAMS,3500,71287.464,69915.001,16.5,PXL
176304:2105,328:328,09/14/11 00:21:58,STABLE BEAMS,3500,67927.394,66254.544,15.7,PXL
176304:2105,329:329,09/14/11 00:22:21,STABLE BEAMS,3500,70858.622,69496.267,16.4,PXL
176304:2105,330:330,09/14/11 00:22:44,STABLE BEAMS,3500,69329.188,68012.262,16.1,PXL
176304:2105,331:331,09/14/11 00:23:08,STABLE BEAMS,3500,71790.837,69828.738,16.6,PXL
176304:2105,332:332,09/14/11 00:23:31,STABLE BEAMS,3500,72201.433,70417.715,16.7,PXL
176304:2105,333:333,09/14/11 00:23:54,STABLE BEAMS,3500,68107.603,66062.919,15.8,PXL
176304:2105,334:334,09/14/11 00:24:18,STABLE BEAMS,3500,69775.046,68029.760,16.2,PXL
176304:2105,335:335,09/14/11 00:24:41,STABLE BEAMS,3500,71887.404,70113.190,16.7,PXL
176304:2105,336:336,09/14/11 00:25:04,STABLE BEAMS,3500,68172.345,66879.088,15.8,PXL
176304:2105,337:337,09/14/11 00:25:28,STABLE BEAMS,3500,68379.404,66880.866,15.8,PXL
176304:2105,338:338,09/14/11 00:25:51,STABLE BEAMS,3500,70511.214,69177.624,16.3,PXL
176304:2105,339:339,09/14/11 00:26:14,STABLE BEAMS,3500,70664.293,68472.194,16.4,PXL
176304:2105,340:340,09/14/11 00:26:38,STABLE BEAMS,3500,70429.342,69271.085,16.3,PXL
176304:2105,341:341,09/14/11 00:27:01,STABLE BEAMS,3500,71661.210,70121.903,16.6,PXL
176304:2105,342:342,09/14/11 00:27:24,STABLE BEAMS,3500,69866.258,67898.379,16.2,PXL
176304:2105,343:343,09/14/11 00:27:48,STABLE BEAMS,3500,71885.514,70537.142,16.7,PXL
176304:2105,344:344,09/14/11 00:28:11,STABLE BEAMS,3500,71938.214,70249.775,16.7,PXL
176304:2105,345:345,09/14/11 00:28:34,STABLE BEAMS,3500,65348.485,64109.422,15.1,PXL
176304:2105,346:346,09/14/11 00:28:58,STABLE BEAMS,3500,70078.872,68564.004,16.2,PXL
176304:2105,347:347,09/14/11 00:29:21,STABLE BEAMS,3500,69588.406,68094.383,16.1,PXL
176304:2105,348:348,09/14/11 00:29:44,STABLE BEAMS,3500,71856.131,70119.691,16.7,PXL
176304:2105,349:349,09/14/11 00:30:08,STABLE BEAMS,3500,69415.340,68298.498,16.1,PXL
176304:2105,350:350,09/14/11 00:30:31,STABLE BEAMS,3500,71808.730,70069.743,16.6,PXL
176304:2105,351:351,09/14/11 00:30:54,STABLE BEAMS,3500,67178.034,66106.955,15.6,PXL
176304:2105,352:352,09/14/11 00:31:18,STABLE BEAMS,3500,69796.280,68297.558,16.2,PXL
176304:2105,353:353,09/14/11 00:31:41,STABLE BEAMS,3500,68766.884,67113.736,15.9,PXL
176304:2105,354:354,09/14/11 00:32:04,STABLE BEAMS,3500,72326.080,71274.346,16.8,PXL
176304:2105,355:355,09/14/11 00:32:28,STABLE BEAMS,3500,73130.051,71895.472,16.9,PXL
176304:2105,356:356,09/14/11 00:32:51,STABLE BEAMS,3500,69998.206,68822.001,16.2,PXL
176304:2105,357:357,09/14/11 00:33:14,STABLE BEAMS,3500,70237.244,69249.414,16.3,PXL
176304:2105,358:358,09/14/11 00:33:38,STABLE BEAMS,3500,67921.913,66788.430,15.7,PXL
176304:2105,359:359,09/14/11 00:34:01,STABLE BEAMS,3500,67576.731,66429.341,15.7,PXL
176304:2105,360:360,09/14/11 00:34:24,STABLE BEAMS,3500,68552.334,67389.875,15.9,PXL
176304:2105,361:361,09/14/11 00:34:48,STABLE BEAMS,3500,67915.255,66774.544,15.7,PXL
176304:2105,362:362,09/14/11 00:35:11,STABLE BEAMS,3500,71975.320,70375.230,16.7,PXL
176304:2105,363:363,09/14/11 00:35:34,STABLE BEAMS,3500,69632.091,68640.317,16.1,PXL
176304:2105,364:364,09/14/11 00:35:58,STABLE BEAMS,3500,67498.899,66264.286,15.6,PXL
176304:2105,365:365,09/14/11 00:36:21,STABLE BEAMS,3500,68549.705,66738.632,15.9,PXL
176304:2105,366:366,09/14/11 00:36:44,STABLE BEAMS,3500,65690.680,64498.401,15.2,PXL
176304:2105,367:367,09/14/11 00:37:08,STABLE BEAMS,3500,69872.734,68612.028,16.2,PXL
176304:2105,368:368,09/14/11 00:37:31,STABLE BEAMS,3500,68736.977,67496.464,15.9,PXL
176304:2105,369:369,09/14/11 00:37:54,STABLE BEAMS,3500,68988.621,67732.523,16.0,PXL
176304:2105,370:370,09/14/11 00:38:18,STABLE BEAMS,3500,71423.903,69983.595,16.6,PXL
176304:2105,371:371,09/14/11 00:38:41,STABLE BEAMS,3500,67754.174,66530.334,15.7,PXL
176304:2105,372:372,09/14/11 00:39:04,STABLE BEAMS,3500,70848.429,68902.762,16.4,PXL
176304:2105,373:373,09/14/11 00:39:28,STABLE BEAMS,3500,69776.185,68519.944,16.2,PXL
176304:2105,374:374,09/14/11 00:39:51,STABLE BEAMS,3500,68164.229,67122.543,15.8,PXL
176304:2105,375:375,09/14/11 00:40:14,STABLE BEAMS,3500,68043.464,67002.109,15.8,PXL
176304:2105,376:376,09/14/11 00:40:38,STABLE BEAMS,3500,66825.971,65444.589,15.5,PXL
176304:2105,377:377,09/14/11 00:41:01,STABLE BEAMS,3500,69200.518,67332.597,16.0,PXL
176304:2105,378:378,09/14/11 00:41:24,STABLE BEAMS,3500,69417.098,67600.529,16.1,PXL
176304:2105,379:379,09/14/11 00:41:48,STABLE BEAMS,3500,65814.820,64628.970,15.3,PXL
176304:2105,380:380,09/14/11 00:42:11,STABLE BEAMS,3500,69648.396,68402.899,16.1,PXL
176304:2105,381:381,09/14/11 00:42:34,STABLE BEAMS,3500,69882.181,68302.947,16.2,PXL
176304:2105,382:382,09/14/11 00:42:58,STABLE BEAMS,3500,67284.777,65906.035,15.6,PXL
176304:2105,383:383,09/14/11 00:43:21,STABLE BEAMS,3500,69539.275,68307.324,16.1,PXL
176304:2105,384:384,09/14/11 00:43:44,STABLE BEAMS,3500,67208.789,66197.145,15.6,PXL
176304:2105,385:385,09/14/11 00:44:08,STABLE BEAMS,3500,71053.662,69358.135,16.5,PXL
176304:2105,386:386,09/14/11 00:44:31,STABLE BEAMS,3500,68793.933,67757.679,15.9,PXL
176304:2105,387:387,09/14/11 00:44:54,STABLE BEAMS,3500,65568.361,64423.020,15.2,PXL
176304:2105,388:388,09/14/11 00:45:18,STABLE BEAMS,3500,68964.120,67760.847,16.0,PXL
176304:2105,389:389,09/14/11 00:45:41,STABLE BEAMS,3500,68084.571,67062.480,15.8,PXL
176304:2105,390:390,09/14/11 00:46:04,STABLE BEAMS,3500,70766.250,69528.198,16.4,PXL
176304:2105,391:391,09/14/11 00:46:28,STABLE BEAMS,3500,72080.361,70808.488,16.7,PXL
176304:2105,392:392,09/14/11 00:46:51,STABLE BEAMS,3500,67129.501,65423.054,15.6,PXL
176304:2105,393:393,09/14/11 00:47:14,STABLE BEAMS,3500,68059.428,66481.280,15.8,PXL
176304:2105,394:394,09/14/11 00:47:38,STABLE BEAMS,3500,68509.640,67289.805,15.9,PXL
176304:2105,395:395,09/14/11 00:48:01,STABLE BEAMS,3500,68816.038,67479.048,15.9,PXL
176304:2105,396:396,09/14/11 00:48:24,STABLE BEAMS,3500,65700.816,64623.424,15.2,PXL
176304:2105,397:397,09/14/11 00:48:48,STABLE BEAMS,3500,69448.878,68136.005,16.1,PXL
176304:2105,398:398,09/14/11 00:49:11,STABLE BEAMS,3500,67085.895,66175.948,15.5,PXL
176304:2105,399:399,09/14/11 00:49:34,STABLE BEAMS,3500,65786.712,64170.780,15.2,PXL
176304:2105,400:400,09/14/11 00:49:57,STABLE BEAMS,3500,69809.039,68671.971,16.2,PXL
176304:2105,401:401,09/14/11 00:50:21,STABLE BEAMS,3500,68289.502,67181.634,15.8,PXL
176304:2105,402:402,09/14/11 00:50:44,STABLE BEAMS,3500,64687.440,63636.599,15.0,PXL
176304:2105,403:403,09/14/11 00:51:07,STABLE BEAMS,3500,68381.072,67268.874,15.8,PXL
176304:2105,404:404,09/14/11 00:51:31,STABLE BEAMS,3500,66107.030,65207.907,15.3,PXL
176304:2105,405:405,09/14/11 00:51:54,STABLE BEAMS,3500,68966.653,67035.912,16.0,PXL
176304:2105,406:406,09/14/11 00:52:17,STABLE BEAMS,3500,67723.795,66261.110,15.7,PXL
176304:2105,407:407,09/14/11 00:52:41,STABLE BEAMS,3500,68380.634,67084.712,15.8,PXL
176304:2105,408:408,09/14/11 00:53:04,STABLE BEAMS,3500,66492.210,65418.118,15.4,PXL
176304:2105,409:409,09/14/11 00:53:27,STABLE BEAMS,3500,70296.608,69362.898,16.3,PXL
176304:2105,410:410,09/14/11 00:53:51,STABLE BEAMS,3500,66506.216,65443.817,15.4,PXL
176304:2105,411:411,09/14/11 00:54:14,STABLE BEAMS,3500,63529.960,62091.948,14.7,PXL
176304:2105,412:412,09/14/11 00:54:37,STABLE BEAMS,3500,66792.428,65545.900,15.5,PXL
176304:2105,413:413,09/14/11 00:55:01,STABLE BEAMS,3500,65227.259,64175.342,15.1,PXL
176304:2105,414:414,09/14/11 00:55:24,STABLE BEAMS,3500,64226.580,63175.529,14.9,PXL
176304:2105,415:415,09/14/11 00:55:47,STABLE BEAMS,3500,66373.676,64809.214,15.4,PXL
176304:2105,416:416,09/14/11 00:56:11,STABLE BEAMS,3500,65817.757,64936.146,15.3,PXL
176304:2105,417:417,09/14/11 00:56:34,STABLE BEAMS,3500,64760.156,63537.908,15.0,PXL
176304:2105,418:418,09/14/11 00:56:57,STABLE BEAMS,3500,67230.717,66329.879,15.6,PXL
176304:2105,419:419,09/14/11 00:57:21,STABLE BEAMS,3500,68999.713,67528.792,16.0,PXL
176304:2105,420:420,09/14/11 00:57:44,STABLE BEAMS,3500,70046.546,69123.887,16.2,PXL
176304:2105,421:421,09/14/11 00:58:07,STABLE BEAMS,3500,66157.954,64923.031,15.3,PXL
176304:2105,422:422,09/14/11 00:58:31,STABLE BEAMS,3500,66360.712,65479.600,15.4,PXL
176304:2105,425:425,09/14/11 00:59:41,STABLE BEAMS,3500,64350.549,62909.761,14.9,PXL
176304:2105,426:426,09/14/11 01:00:04,STABLE BEAMS,3500,66986.432,66112.245,15.5,PXL
176304:2105,427:427,09/14/11 01:00:27,STABLE BEAMS,3500,65594.159,64738.676,15.2,PXL
176304:2105,428:428,09/14/11 01:00:51,STABLE BEAMS,3500,67518.141,66377.375,15.6,PXL
176304:2105,429:429,09/14/11 01:01:14,STABLE BEAMS,3500,68210.999,66912.488,15.8,PXL
176304:2105,430:430,09/14/11 01:01:37,STABLE BEAMS,3500,70790.482,69597.928,16.4,PXL
176304:2105,431:431,09/14/11 01:02:01,STABLE BEAMS,3500,66590.257,65457.329,15.4,PXL
176304:2105,432:432,09/14/11 01:02:24,STABLE BEAMS,3500,67844.446,66873.337,15.7,PXL
176304:2105,433:433,09/14/11 01:02:47,STABLE BEAMS,3500,67102.826,65792.038,15.5,PXL
176304:2105,434:434,09/14/11 01:03:11,STABLE BEAMS,3500,64820.658,63127.992,15.0,PXL
176304:2105,435:435,09/14/11 01:03:34,STABLE BEAMS,3500,69068.490,68079.302,16.0,PXL
176304:2105,436:436,09/14/11 01:03:57,STABLE BEAMS,3500,69294.984,67942.596,16.1,PXL
176304:2105,437:437,09/14/11 01:04:21,STABLE BEAMS,3500,69236.070,67866.360,16.0,PXL
176304:2105,438:438,09/14/11 01:04:44,STABLE BEAMS,3500,66062.520,65125.930,15.3,PXL
176304:2105,439:439,09/14/11 01:05:07,STABLE BEAMS,3500,70379.823,69379.700,16.3,PXL
176304:2105,440:440,09/14/11 01:05:31,STABLE BEAMS,3500,66760.745,64119.402,15.5,PXL
176304:2105,441:441,09/14/11 01:05:54,STABLE BEAMS,3500,66915.430,65538.333,15.5,PXL
176304:2105,442:442,09/14/11 01:06:17,STABLE BEAMS,3500,67964.119,67010.921,15.7,PXL
176304:2105,443:443,09/14/11 01:06:41,STABLE BEAMS,3500,67559.048,66612.730,15.7,PXL
176304:2105,444:444,09/14/11 01:07:04,STABLE BEAMS,3500,66376.999,64903.345,15.4,PXL
176304:2105,445:445,09/14/11 01:07:27,STABLE BEAMS,3500,68727.336,67762.784,15.9,PXL
176304:2105,446:446,09/14/11 01:07:51,STABLE BEAMS,3500,65857.174,64752.669,15.3,PXL
176304:2105,447:447,09/14/11 01:08:14,STABLE BEAMS,3500,66461.763,65396.552,15.4,PXL
176304:2105,448:448,09/14/11 01:08:37,STABLE BEAMS,3500,69180.547,67831.021,16.0,PXL
176304:2105,449:449,09/14/11 01:09:01,STABLE BEAMS,3500,65219.001,64130.262,15.1,PXL
176304:2105,450:450,09/14/11 01:09:24,STABLE BEAMS,3500,67789.777,66651.571,15.7,PXL
176304:2105,451:451,09/14/11 01:09:47,STABLE BEAMS,3500,65583.050,64488.739,15.2,PXL
176304:2105,452:452,09/14/11 01:10:11,STABLE BEAMS,3500,65317.696,64228.726,15.1,PXL
176304:2105,453:453,09/14/11 01:10:34,STABLE BEAMS,3500,65434.990,64156.060,15.2,PXL
176304:2105,454:454,09/14/11 01:10:57,STABLE BEAMS,3500,69478.585,68313.762,16.1,PXL
176304:2105,455:455,09/14/11 01:11:21,STABLE BEAMS,3500,68751.472,67792.140,15.9,PXL
176304:2105,456:456,09/14/11 01:11:44,STABLE BEAMS,3500,66577.998,64742.998,15.4,PXL
176304:2105,457:457,09/14/11 01:12:07,STABLE BEAMS,3500,65869.683,64595.084,15.3,PXL
176304:2105,458:458,09/14/11 01:12:31,STABLE BEAMS,3500,66535.981,65618.814,15.4,PXL
176304:2105,459:459,09/14/11 01:12:54,STABLE BEAMS,3500,63443.421,62224.689,14.7,PXL
176304:2105,460:460,09/14/11 01:13:17,STABLE BEAMS,3500,64258.621,63433.586,14.9,PXL
176304:2105,461:461,09/14/11 01:13:41,STABLE BEAMS,3500,66049.903,64656.173,15.3,PXL
176304:2105,462:462,09/14/11 01:14:04,STABLE BEAMS,3500,67679.330,66448.177,15.7,PXL
176304:2105,463:463,09/14/11 01:14:27,STABLE BEAMS,3500,64472.942,63120.343,14.9,PXL
176304:2105,464:464,09/14/11 01:14:51,STABLE BEAMS,3500,66211.189,65000.737,15.3,PXL
176304:2105,465:465,09/14/11 01:15:14,STABLE BEAMS,3500,65668.428,64653.738,15.2,PXL
176304:2105,466:466,09/14/11 01:15:37,STABLE BEAMS,3500,66395.826,65235.921,15.4,PXL
176304:2105,467:467,09/14/11 01:16:01,STABLE BEAMS,3500,66816.780,65783.223,15.5,PXL
176304:2105,468:468,09/14/11 01:16:24,STABLE BEAMS,3500,65658.082,64447.692,15.2,PXL
176304:2105,469:469,09/14/11 01:16:47,STABLE BEAMS,3500,68012.180,66763.030,15.8,PXL
176304:2105,470:470,09/14/11 01:17:11,STABLE BEAMS,3500,64704.343,63128.375,15.0,PXL
176304:2105,471:471,09/14/11 01:17:34,STABLE BEAMS,3500,66204.519,65307.354,15.3,PXL
176304:2105,472:472,09/14/11 01:17:57,STABLE BEAMS,3500,62702.683,61498.458,14.5,PXL
176304:2105,473:473,09/14/11 01:18:21,STABLE BEAMS,3500,64628.668,63575.370,15.0,PXL
176304:2105,474:474,09/14/11 01:18:44,STABLE BEAMS,3500,67138.925,66223.143,15.6,PXL
176304:2105,475:475,09/14/11 01:19:07,STABLE BEAMS,3500,65680.266,64479.345,15.2,PXL
176304:2105,476:476,09/14/11 01:19:31,STABLE BEAMS,3500,64105.627,62695.062,14.9,PXL
176304:2105,477:477,09/14/11 01:19:54,STABLE BEAMS,3500,69695.951,68366.348,16.1,PXL
176304:2105,478:478,09/14/11 01:20:17,STABLE BEAMS,3500,65389.615,64501.611,15.2,PXL
176304:2105,479:479,09/14/11 01:20:41,STABLE BEAMS,3500,67824.954,66546.515,15.7,PXL
176304:2105,480:480,09/14/11 01:21:04,STABLE BEAMS,3500,64650.147,63604.954,15.0,PXL
176304:2105,481:481,09/14/11 01:21:27,STABLE BEAMS,3500,68389.768,67452.647,15.8,PXL
176304:2105,482:482,09/14/11 01:21:51,STABLE BEAMS,3500,66861.745,65598.065,15.5,PXL
176304:2105,483:483,09/14/11 01:22:14,STABLE BEAMS,3500,65487.878,64438.803,15.2,PXL
176304:2105,484:484,09/14/11 01:22:37,STABLE BEAMS,3500,64971.814,64098.546,15.1,PXL
176304:2105,485:485,09/14/11 01:23:01,STABLE BEAMS,3500,66690.363,65785.503,15.5,PXL
176304:2105,486:486,09/14/11 01:23:24,STABLE BEAMS,3500,67616.551,66704.043,15.7,PXL
176304:2105,487:487,09/14/11 01:23:47,STABLE BEAMS,3500,64998.260,63958.624,15.1,PXL
176304:2105,488:488,09/14/11 01:24:11,STABLE BEAMS,3500,65558.760,64509.787,15.2,PXL
176304:2105,489:489,09/14/11 01:24:34,STABLE BEAMS,3500,65372.177,64492.436,15.1,PXL
176304:2105,490:490,09/14/11 01:24:57,STABLE BEAMS,3500,66326.548,64903.378,15.4,PXL
176304:2105,491:491,09/14/11 01:25:21,STABLE BEAMS,3500,67514.271,66431.064,15.6,PXL
176304:2105,492:492,09/14/11 01:25:44,STABLE BEAMS,3500,67494.864,66227.021,15.6,PXL
176304:2105,493:493,09/14/11 01:26:07,STABLE BEAMS,3500,67242.458,66343.997,15.6,PXL
176304:2105,494:494,09/14/11 01:26:31,STABLE BEAMS,3500,64592.160,63377.429,15.0,PXL
176304:2105,495:495,09/14/11 01:26:54,STABLE BEAMS,3500,66120.274,65062.551,15.3,PXL
176304:2105,496:496,09/14/11 01:27:17,STABLE BEAMS,3500,64544.844,63682.835,15.0,PXL
176304:2105,497:497,09/14/11 01:27:41,STABLE BEAMS,3500,66144.768,64909.776,15.3,PXL
176304:2105,498:498,09/14/11 01:28:04,STABLE BEAMS,3500,62633.941,61461.121,14.5,PXL
176304:2105,499:499,09/14/11 01:28:27,STABLE BEAMS,3500,66825.248,65761.499,15.5,PXL
176304:2105,500:500,09/14/11 01:28:51,STABLE BEAMS,3500,63469.611,62282.385,14.7,PXL
176304:2105,501:501,09/14/11 01:29:14,STABLE BEAMS,3500,64537.736,63520.231,15.0,PXL
176304:2105,502:502,09/14/11 01:29:37,STABLE BEAMS,3500,66650.019,65838.006,15.4,PXL
176304:2105,503:503,09/14/11 01:30:01,STABLE BEAMS,3500,66861.552,65478.411,15.5,PXL
176304:2105,504:504,09/14/11 01:30:24,STABLE BEAMS,3500,65670.989,64862.614,15.2,PXL
176304:2105,505:505,09/14/11 01:30:47,STABLE BEAMS,3500,62619.798,61337.792,14.5,PXL
176304:2105,506:506,09/14/11 01:31:11,STABLE BEAMS,3500,62188.287,61259.608,14.4,PXL
176304:2105,507:507,09/14/11 01:31:34,STABLE BEAMS,3500,63699.817,62388.509,14.8,PXL
176304:2105,508:508,09/14/11 01:31:57,STABLE BEAMS,3500,63401.386,62445.409,14.7,PXL
176304:2105,509:509,09/14/11 01:32:21,STABLE BEAMS,3500,66430.257,65259.127,15.4,PXL
176304:2105,510:510,09/14/11 01:32:44,STABLE BEAMS,3500,65559.893,64756.688,15.2,PXL
176304:2105,511:511,09/14/11 01:33:07,STABLE BEAMS,3500,66664.696,65851.296,15.4,PXL
176304:2105,512:512,09/14/11 01:33:31,STABLE BEAMS,3500,63336.149,62233.839,14.7,PXL
176304:2105,513:513,09/14/11 01:33:54,STABLE BEAMS,3500,63004.830,62063.341,14.6,PXL
176304:2105,514:514,09/14/11 01:34:17,STABLE BEAMS,3500,63052.578,61770.343,14.6,PXL
176304:2105,515:515,09/14/11 01:34:41,STABLE BEAMS,3500,64787.331,63812.847,15.0,PXL
176304:2105,516:516,09/14/11 01:35:04,STABLE BEAMS,3500,64667.334,63747.929,15.0,PXL
176308:2105,1:1,09/14/11 02:15:00,STABLE BEAMS,3500,64676.650,4182.614,15.0,PXL
176308:2105,2:2,09/14/11 02:15:23,STABLE BEAMS,3500,64021.609,5641.427,14.8,PXL
176308:2105,3:3,09/14/11 02:15:46,STABLE BEAMS,3500,62165.881,44728.033,14.4,PXL
176308:2105,4:4,09/14/11 02:16:09,STABLE BEAMS,3500,59034.730,58365.516,13.7,PXL
176308:2105,5:5,09/14/11 02:16:33,STABLE BEAMS,3500,61935.220,61055.338,14.4,PXL
176308:2105,6:6,09/14/11 02:16:56,STABLE BEAMS,3500,63140.102,62238.703,14.6,PXL
176308:2105,7:7,09/14/11 02:17:19,STABLE BEAMS,3500,62839.139,62109.439,14.6,PXL
176308:2105,8:8,09/14/11 02:17:43,STABLE BEAMS,3500,61073.063,60200.388,14.2,PXL
176308:2105,9:9,09/14/11 02:18:06,STABLE BEAMS,3500,62506.232,61781.192,14.5,PXL
176308:2105,10:10,09/14/11 02:18:29,STABLE BEAMS,3500,60164.808,59022.179,13.9,PXL
176308:2105,11:11,09/14/11 02:18:53,STABLE BEAMS,3500,62181.810,61445.319,14.4,PXL
176308:2105,12:12,09/14/11 02:19:16,STABLE BEAMS,3500,61522.985,60805.389,14.3,PXL
176308:2105,13:13,09/14/11 02:19:39,STABLE BEAMS,3500,61992.097,60814.665,14.4,PXL
176308:2105,14:14,09/14/11 02:20:03,STABLE BEAMS,3500,60738.989,59538.968,14.1,PXL
176308:2105,15:15,09/14/11 02:20:26,STABLE BEAMS,3500,59572.972,58728.733,13.8,PXL
176308:2105,16:16,09/14/11 02:20:49,STABLE BEAMS,3500,63418.039,62165.334,14.7,PXL
176308:2105,17:17,09/14/11 02:21:13,STABLE BEAMS,3500,61009.653,59970.262,14.1,PXL
176308:2105,18:18,09/14/11 02:21:36,STABLE BEAMS,3500,63753.934,63015.993,14.8,PXL
176308:2105,19:19,09/14/11 02:21:59,STABLE BEAMS,3500,59054.410,58378.142,13.7,PXL
176308:2105,20:20,09/14/11 02:22:23,STABLE BEAMS,3500,60493.452,59310.214,14.0,PXL
176308:2105,21:21,09/14/11 02:22:46,STABLE BEAMS,3500,62655.561,61936.114,14.5,PXL
176308:2105,22:22,09/14/11 02:23:09,STABLE BEAMS,3500,56916.500,55941.421,13.2,PXL
176308:2105,23:23,09/14/11 02:23:33,STABLE BEAMS,3500,61563.107,60688.709,14.3,PXL
176308:2105,24:24,09/14/11 02:23:56,STABLE BEAMS,3500,59733.439,58565.029,13.8,PXL
176308:2105,25:25,09/14/11 02:24:19,STABLE BEAMS,3500,61539.592,60838.231,14.3,PXL
176308:2105,26:26,09/14/11 02:24:43,STABLE BEAMS,3500,62387.800,61509.042,14.5,PXL
176308:2105,27:27,09/14/11 02:25:06,STABLE BEAMS,3500,61081.566,60218.637,14.2,PXL
176308:2105,28:28,09/14/11 02:25:29,STABLE BEAMS,3500,63058.560,61822.249,14.6,PXL
176308:2105,29:29,09/14/11 02:25:53,STABLE BEAMS,3500,56720.014,56065.417,13.1,PXL
176308:2105,30:30,09/14/11 02:26:16,STABLE BEAMS,3500,60734.749,60037.979,14.1,PXL
176308:2105,31:31,09/14/11 02:26:39,STABLE BEAMS,3500,60558.900,59864.968,14.0,PXL
176308:2105,32:32,09/14/11 02:27:03,STABLE BEAMS,3500,63804.271,62722.028,14.8,PXL
176308:2105,33:33,09/14/11 02:27:26,STABLE BEAMS,3500,59186.791,58506.368,13.7,PXL
176308:2105,34:34,09/14/11 02:27:49,STABLE BEAMS,3500,61986.093,61282.205,14.4,PXL
176308:2105,35:35,09/14/11 02:28:13,STABLE BEAMS,3500,58077.292,57426.918,13.5,PXL
176308:2105,36:36,09/14/11 02:28:36,STABLE BEAMS,3500,60542.231,59690.803,14.0,PXL
176308:2105,37:37,09/14/11 02:28:59,STABLE BEAMS,3500,59202.834,58375.821,13.7,PXL
176308:2105,38:38,09/14/11 02:29:23,STABLE BEAMS,3500,60318.547,59656.513,14.0,PXL
176308:2105,39:39,09/14/11 02:29:46,STABLE BEAMS,3500,62876.598,61833.288,14.6,PXL
176308:2105,40:40,09/14/11 02:30:09,STABLE BEAMS,3500,59103.519,58295.724,13.7,PXL
176308:2105,41:41,09/14/11 02:30:33,STABLE BEAMS,3500,60741.596,59902.052,14.1,PXL
176308:2105,42:42,09/14/11 02:30:56,STABLE BEAMS,3500,61410.238,60734.766,14.2,PXL
176308:2105,43:43,09/14/11 02:31:19,STABLE BEAMS,3500,64655.337,63950.631,15.0,PXL
176308:2105,44:44,09/14/11 02:31:43,STABLE BEAMS,3500,59316.844,58339.743,13.7,PXL
176308:2105,45:45,09/14/11 02:32:06,STABLE BEAMS,3500,60460.410,59639.306,14.0,PXL
176308:2105,48:48,09/14/11 02:33:16,STABLE BEAMS,3500,59833.619,58993.626,13.9,PXL
176308:2105,49:49,09/14/11 02:33:39,STABLE BEAMS,3500,62266.079,61225.999,14.4,PXL
176308:2105,50:50,09/14/11 02:34:03,STABLE BEAMS,3500,59103.308,58432.319,13.7,PXL
176308:2105,51:51,09/14/11 02:34:26,STABLE BEAMS,3500,62289.202,61595.878,14.4,PXL
176308:2105,52:52,09/14/11 02:34:49,STABLE BEAMS,3500,56627.733,55989.504,13.1,PXL
176308:2105,53:53,09/14/11 02:35:13,STABLE BEAMS,3500,58615.825,57476.106,13.6,PXL
176308:2105,54:54,09/14/11 02:35:36,STABLE BEAMS,3500,58235.078,57262.949,13.5,PXL
176308:2105,55:55,09/14/11 02:35:59,STABLE BEAMS,3500,59084.476,58422.396,13.7,PXL
176308:2105,56:56,09/14/11 02:36:23,STABLE BEAMS,3500,61281.790,60599.406,14.2,PXL
176308:2105,57:57,09/14/11 02:36:46,STABLE BEAMS,3500,61963.329,61105.174,14.4,PXL
176308:2105,58:58,09/14/11 02:37:09,STABLE BEAMS,3500,59756.334,59089.419,13.8,PXL
176308:2105,59:59,09/14/11 02:37:33,STABLE BEAMS,3500,60752.500,59904.827,14.1,PXL
176308:2105,60:60,09/14/11 02:37:56,STABLE BEAMS,3500,61655.855,60976.842,14.3,PXL
176308:2105,61:61,09/14/11 02:38:19,STABLE BEAMS,3500,59250.520,58420.938,13.7,PXL
176308:2105,62:62,09/14/11 02:38:43,STABLE BEAMS,3500,62887.679,62020.597,14.6,PXL
176308:2105,63:63,09/14/11 02:39:06,STABLE BEAMS,3500,61488.406,60472.387,14.2,PXL
176308:2105,64:64,09/14/11 02:39:29,STABLE BEAMS,3500,56647.709,55863.978,13.1,PXL
176308:2105,65:65,09/14/11 02:39:53,STABLE BEAMS,3500,62698.609,61665.319,14.5,PXL
176308:2105,66:66,09/14/11 02:40:16,STABLE BEAMS,3500,58509.845,57863.780,13.6,PXL
176308:2105,67:67,09/14/11 02:40:39,STABLE BEAMS,3500,62233.560,61542.498,14.4,PXL
176308:2105,68:68,09/14/11 02:41:03,STABLE BEAMS,3500,58404.366,57596.258,13.5,PXL
176308:2105,69:69,09/14/11 02:41:26,STABLE BEAMS,3500,58468.903,57178.699,13.5,PXL
176308:2105,70:70,09/14/11 02:41:49,STABLE BEAMS,3500,60253.470,59594.613,14.0,PXL
176308:2105,71:71,09/14/11 02:42:13,STABLE BEAMS,3500,61125.285,60115.007,14.2,PXL
176308:2105,72:72,09/14/11 02:42:36,STABLE BEAMS,3500,60441.771,59775.178,14.0,PXL
176308:2105,73:73,09/14/11 02:42:59,STABLE BEAMS,3500,60036.843,59208.424,13.9,PXL
176308:2105,74:74,09/14/11 02:43:23,STABLE BEAMS,3500,61227.434,60382.803,14.2,PXL
176308:2105,75:75,09/14/11 02:43:46,STABLE BEAMS,3500,59257.332,58610.258,13.7,PXL
176308:2105,76:76,09/14/11 02:44:09,STABLE BEAMS,3500,59180.844,58204.907,13.7,PXL
176308:2105,77:77,09/14/11 02:44:33,STABLE BEAMS,3500,60499.547,59824.581,14.0,PXL
176308:2105,78:78,09/14/11 02:44:56,STABLE BEAMS,3500,61232.943,60435.784,14.2,PXL
176308:2105,79:79,09/14/11 02:45:19,STABLE BEAMS,3500,59936.424,59124.670,13.9,PXL
176308:2105,80:80,09/14/11 02:45:43,STABLE BEAMS,3500,60169.907,59080.667,13.9,PXL
176308:2105,81:81,09/14/11 02:46:06,STABLE BEAMS,3500,59684.672,59046.055,13.8,PXL
176308:2105,82:82,09/14/11 02:46:29,STABLE BEAMS,3500,59316.127,58687.404,13.7,PXL
176308:2105,83:83,09/14/11 02:46:53,STABLE BEAMS,3500,58615.216,56973.596,13.6,PXL
176308:2105,84:84,09/14/11 02:47:16,STABLE BEAMS,3500,59780.265,58825.630,13.9,PXL
176308:2105,85:85,09/14/11 02:47:39,STABLE BEAMS,3500,58963.187,58002.668,13.7,PXL
176308:2105,86:86,09/14/11 02:48:03,STABLE BEAMS,3500,57646.151,57037.357,13.4,PXL
176308:2105,87:87,09/14/11 02:48:26,STABLE BEAMS,3500,57425.233,56815.059,13.3,PXL
176308:2105,88:88,09/14/11 02:48:49,STABLE BEAMS,3500,56193.911,55596.656,13.0,PXL
176308:2105,89:89,09/14/11 02:49:13,STABLE BEAMS,3500,56439.778,55845.194,13.1,PXL
176308:2105,90:90,09/14/11 02:49:36,STABLE BEAMS,3500,57027.960,56425.563,13.2,PXL
176308:2105,91:91,09/14/11 02:49:59,STABLE BEAMS,3500,58266.351,57492.357,13.5,PXL
176308:2105,92:92,09/14/11 02:50:23,STABLE BEAMS,3500,58828.433,58204.836,13.6,PXL
176308:2105,93:93,09/14/11 02:50:46,STABLE BEAMS,3500,58462.819,57691.781,13.5,PXL
176308:2105,94:94,09/14/11 02:51:09,STABLE BEAMS,3500,57073.677,56468.095,13.2,PXL
176308:2105,95:95,09/14/11 02:51:33,STABLE BEAMS,3500,57849.204,57077.946,13.4,PXL
176308:2105,96:96,09/14/11 02:51:56,STABLE BEAMS,3500,57829.393,57215.231,13.4,PXL
176308:2105,97:97,09/14/11 02:52:19,STABLE BEAMS,3500,60322.656,59689.538,14.0,PXL
176308:2105,98:98,09/14/11 02:52:43,STABLE BEAMS,3500,57537.064,56931.200,13.3,PXL
176308:2105,99:99,09/14/11 02:53:06,STABLE BEAMS,3500,60586.786,59786.961,14.0,PXL
176308:2105,100:100,09/14/11 02:53:29,STABLE BEAMS,3500,62381.016,61051.040,14.5,PXL
176308:2105,101:101,09/14/11 02:53:53,STABLE BEAMS,3500,59527.739,58740.476,13.8,PXL
176308:2105,102:102,09/14/11 02:54:16,STABLE BEAMS,3500,57724.091,56966.062,13.4,PXL
176308:2105,103:103,09/14/11 02:54:39,STABLE BEAMS,3500,60268.841,59640.847,14.0,PXL
176308:2105,104:104,09/14/11 02:55:03,STABLE BEAMS,3500,61287.470,60309.265,14.2,PXL
176308:2105,105:105,09/14/11 02:55:26,STABLE BEAMS,3500,60277.634,59645.868,14.0,PXL
176308:2105,106:106,09/14/11 02:55:49,STABLE BEAMS,3500,58162.312,57177.678,13.5,PXL
176308:2105,107:107,09/14/11 02:56:13,STABLE BEAMS,3500,63045.755,62389.959,14.6,PXL
176308:2105,108:108,09/14/11 02:56:36,STABLE BEAMS,3500,60126.364,59338.085,13.9,PXL
176308:2105,109:109,09/14/11 02:56:59,STABLE BEAMS,3500,58805.856,58191.839,13.6,PXL
176308:2105,110:110,09/14/11 02:57:23,STABLE BEAMS,3500,60571.073,59773.961,14.0,PXL
176308:2105,111:111,09/14/11 02:57:46,STABLE BEAMS,3500,57707.501,56932.306,13.4,PXL
176308:2105,112:112,09/14/11 02:58:09,STABLE BEAMS,3500,58324.258,57537.021,13.5,PXL
176308:2105,113:113,09/14/11 02:58:33,STABLE BEAMS,3500,58244.918,57625.250,13.5,PXL
176308:2105,114:114,09/14/11 02:58:56,STABLE BEAMS,3500,56664.440,55906.346,13.1,PXL
176308:2105,115:115,09/14/11 02:59:19,STABLE BEAMS,3500,58898.320,58272.528,13.6,PXL
176308:2105,116:116,09/14/11 02:59:43,STABLE BEAMS,3500,58368.022,57739.254,13.5,PXL
176308:2105,117:117,09/14/11 03:00:06,STABLE BEAMS,3500,57991.140,57168.588,13.4,PXL
176308:2105,118:118,09/14/11 03:00:29,STABLE BEAMS,3500,58415.600,57633.025,13.5,PXL
176308:2105,119:119,09/14/11 03:00:53,STABLE BEAMS,3500,61089.232,60437.184,14.2,PXL
176308:2105,120:120,09/14/11 03:01:16,STABLE BEAMS,3500,59171.248,58380.137,13.7,PXL
176308:2105,121:121,09/14/11 03:01:39,STABLE BEAMS,3500,56554.067,55949.562,13.1,PXL
176308:2105,122:122,09/14/11 03:02:03,STABLE BEAMS,3500,58037.449,57417.959,13.4,PXL
176308:2105,123:123,09/14/11 03:02:26,STABLE BEAMS,3500,59185.425,58562.767,13.7,PXL
176308:2105,124:124,09/14/11 03:02:49,STABLE BEAMS,3500,57010.522,56395.311,13.2,PXL
176308:2105,125:125,09/14/11 03:03:13,STABLE BEAMS,3500,61048.483,60401.949,14.1,PXL
176308:2105,126:126,09/14/11 03:03:36,STABLE BEAMS,3500,60781.081,60135.113,14.1,PXL
176308:2105,127:127,09/14/11 03:03:59,STABLE BEAMS,3500,60315.497,59517.462,14.0,PXL
176308:2105,128:128,09/14/11 03:04:23,STABLE BEAMS,3500,57723.157,56989.934,13.4,PXL
176308:2105,129:129,09/14/11 03:04:46,STABLE BEAMS,3500,58508.946,57888.104,13.6,PXL
176308:2105,130:130,09/14/11 03:05:09,STABLE BEAMS,3500,58608.341,57704.993,13.6,PXL
176308:2105,133:133,09/14/11 03:06:19,STABLE BEAMS,3500,58196.447,57581.498,13.5,PXL
176308:2105,134:134,09/14/11 03:06:42,STABLE BEAMS,3500,55556.632,54816.798,12.9,PXL
176308:2105,135:135,09/14/11 03:07:06,STABLE BEAMS,3500,59851.973,59224.164,13.9,PXL
176308:2105,136:136,09/14/11 03:07:29,STABLE BEAMS,3500,60923.802,60119.123,14.1,PXL
176308:2105,137:137,09/14/11 03:07:52,STABLE BEAMS,3500,58196.350,57581.106,13.5,PXL
176308:2105,138:138,09/14/11 03:08:16,STABLE BEAMS,3500,58727.581,56761.197,13.6,PXL
176308:2105,139:139,09/14/11 03:08:39,STABLE BEAMS,3500,58171.833,57566.393,13.5,PXL
176308:2105,140:140,09/14/11 03:09:02,STABLE BEAMS,3500,60027.180,59392.270,13.9,PXL
176308:2105,141:141,09/14/11 03:09:26,STABLE BEAMS,3500,56828.373,56069.651,13.2,PXL
176308:2105,142:142,09/14/11 03:09:49,STABLE BEAMS,3500,58274.813,57348.868,13.5,PXL
176308:2105,143:143,09/14/11 03:10:12,STABLE BEAMS,3500,56937.272,56201.379,13.2,PXL
176308:2105,144:144,09/14/11 03:10:36,STABLE BEAMS,3500,56348.345,55623.520,13.1,PXL
176308:2105,145:145,09/14/11 03:10:59,STABLE BEAMS,3500,59290.045,58684.870,13.7,PXL
176308:2105,146:146,09/14/11 03:11:22,STABLE BEAMS,3500,56171.488,55287.242,13.0,PXL
176308:2105,147:147,09/14/11 03:11:46,STABLE BEAMS,3500,58862.642,58260.073,13.6,PXL
176308:2105,148:148,09/14/11 03:12:09,STABLE BEAMS,3500,60970.100,60177.997,14.1,PXL
176308:2105,149:149,09/14/11 03:12:32,STABLE BEAMS,3500,55381.613,54517.507,12.8,PXL
176308:2105,150:150,09/14/11 03:12:56,STABLE BEAMS,3500,56665.186,56093.477,13.1,PXL
176308:2105,151:151,09/14/11 03:13:19,STABLE BEAMS,3500,55484.714,54614.517,12.9,PXL
176308:2105,152:152,09/14/11 03:13:42,STABLE BEAMS,3500,57636.590,56892.503,13.4,PXL
176308:2105,153:153,09/14/11 03:14:06,STABLE BEAMS,3500,58248.856,57489.433,13.5,PXL
176308:2105,154:154,09/14/11 03:14:29,STABLE BEAMS,3500,57535.265,56941.062,13.3,PXL
176308:2105,155:155,09/14/11 03:14:52,STABLE BEAMS,3500,58353.652,57748.942,13.5,PXL
176308:2105,156:156,09/14/11 03:15:16,STABLE BEAMS,3500,57894.443,57297.413,13.4,PXL
176308:2105,157:157,09/14/11 03:15:39,STABLE BEAMS,3500,58026.823,57425.121,13.4,PXL
176308:2105,158:158,09/14/11 03:16:02,STABLE BEAMS,3500,56626.043,56042.442,13.1,PXL
176308:2105,159:159,09/14/11 03:16:26,STABLE BEAMS,3500,57246.954,56646.267,13.3,PXL
176308:2105,160:160,09/14/11 03:16:49,STABLE BEAMS,3500,58391.914,57623.927,13.5,PXL
176308:2105,161:161,09/14/11 03:17:12,STABLE BEAMS,3500,56280.848,55541.635,13.0,PXL
176308:2105,162:162,09/14/11 03:17:36,STABLE BEAMS,3500,57152.129,56407.830,13.2,PXL
176308:2105,163:163,09/14/11 03:17:59,STABLE BEAMS,3500,57911.835,57311.828,13.4,PXL
176308:2105,164:164,09/14/11 03:18:22,STABLE BEAMS,3500,54859.449,54294.063,12.7,PXL
176308:2105,165:165,09/14/11 03:18:46,STABLE BEAMS,3500,59472.137,58312.367,13.8,PXL
176308:2105,166:166,09/14/11 03:19:09,STABLE BEAMS,3500,56690.824,56109.800,13.1,PXL
176308:2105,167:167,09/14/11 03:19:32,STABLE BEAMS,3500,55270.011,54707.109,12.8,PXL
176308:2105,168:168,09/14/11 03:19:56,STABLE BEAMS,3500,56693.721,56110.728,13.1,PXL
176308:2105,169:169,09/14/11 03:20:19,STABLE BEAMS,3500,58336.829,57738.631,13.5,PXL
176308:2105,170:170,09/14/11 03:20:42,STABLE BEAMS,3500,59944.425,59327.521,13.9,PXL
176308:2105,171:171,09/14/11 03:21:06,STABLE BEAMS,3500,57715.719,57119.777,13.4,PXL
176308:2105,172:172,09/14/11 03:21:29,STABLE BEAMS,3500,57312.128,56722.206,13.3,PXL
176308:2105,173:173,09/14/11 03:21:52,STABLE BEAMS,3500,56925.321,56348.336,13.2,PXL
176308:2105,174:174,09/14/11 03:22:16,STABLE BEAMS,3500,55622.905,55047.153,12.9,PXL
176308:2105,175:175,09/14/11 03:22:39,STABLE BEAMS,3500,59722.814,59119.951,13.8,PXL
176308:2105,176:176,09/14/11 03:23:02,STABLE BEAMS,3500,55136.315,54454.586,12.8,PXL
176308:2105,177:177,09/14/11 03:23:26,STABLE BEAMS,3500,55604.477,54889.914,12.9,PXL
176308:2105,178:178,09/14/11 03:23:49,STABLE BEAMS,3500,56432.277,55243.341,13.1,PXL
176308:2105,179:179,09/14/11 03:24:12,STABLE BEAMS,3500,58458.227,57862.681,13.5,PXL
176308:2105,180:180,09/14/11 03:24:36,STABLE BEAMS,3500,57047.253,56469.736,13.2,PXL
176308:2105,181:181,09/14/11 03:24:59,STABLE BEAMS,3500,58327.194,57733.440,13.5,PXL
176308:2105,182:182,09/14/11 03:25:22,STABLE BEAMS,3500,58905.713,58145.328,13.6,PXL
176308:2105,183:183,09/14/11 03:25:46,STABLE BEAMS,3500,60950.909,60163.526,14.1,PXL
176308:2105,184:184,09/14/11 03:26:09,STABLE BEAMS,3500,55495.686,54634.267,12.9,PXL
176308:2105,185:185,09/14/11 03:26:32,STABLE BEAMS,3500,58422.919,57840.125,13.5,PXL
176308:2105,186:186,09/14/11 03:26:56,STABLE BEAMS,3500,57822.023,57088.586,13.4,PXL
176308:2105,187:187,09/14/11 03:27:19,STABLE BEAMS,3500,55329.409,54627.181,12.8,PXL
176308:2105,188:188,09/14/11 03:27:42,STABLE BEAMS,3500,56390.544,55835.423,13.1,PXL
176308:2105,189:189,09/14/11 03:28:06,STABLE BEAMS,3500,58334.644,57435.907,13.5,PXL
176308:2105,190:190,09/14/11 03:28:29,STABLE BEAMS,3500,55796.433,55247.908,12.9,PXL
176308:2105,191:191,09/14/11 03:28:52,STABLE BEAMS,3500,52834.552,52312.898,12.2,PXL
176308:2105,192:192,09/14/11 03:29:16,STABLE BEAMS,3500,57793.238,57220.752,13.4,PXL
176308:2105,193:193,09/14/11 03:29:39,STABLE BEAMS,3500,57543.535,56813.869,13.3,PXL
176308:2105,194:194,09/14/11 03:30:02,STABLE BEAMS,3500,55515.098,54818.209,12.9,PXL
176308:2105,195:195,09/14/11 03:30:26,STABLE BEAMS,3500,59011.049,58267.830,13.7,PXL
176308:2105,196:196,09/14/11 03:30:49,STABLE BEAMS,3500,57559.157,56990.334,13.3,PXL
176308:2105,197:197,09/14/11 03:31:12,STABLE BEAMS,3500,58062.581,57488.340,13.5,PXL
176308:2105,198:198,09/14/11 03:31:36,STABLE BEAMS,3500,58055.638,57482.438,13.5,PXL
176308:2105,199:199,09/14/11 03:31:59,STABLE BEAMS,3500,55123.135,54421.467,12.8,PXL
176308:2105,200:200,09/14/11 03:32:22,STABLE BEAMS,3500,57359.894,56794.958,13.3,PXL
176308:2105,201:201,09/14/11 03:32:46,STABLE BEAMS,3500,55669.800,55115.645,12.9,PXL
176308:2105,202:202,09/14/11 03:33:09,STABLE BEAMS,3500,55450.368,54902.459,12.8,PXL
176308:2105,203:203,09/14/11 03:33:32,STABLE BEAMS,3500,54093.044,53416.030,12.5,PXL
176308:2105,204:204,09/14/11 03:33:56,STABLE BEAMS,3500,57669.382,57107.384,13.4,PXL
176308:2105,205:205,09/14/11 03:34:19,STABLE BEAMS,3500,55720.269,55060.883,12.9,PXL
176308:2105,206:206,09/14/11 03:34:42,STABLE BEAMS,3500,53051.287,52529.467,12.3,PXL
176308:2105,207:207,09/14/11 03:35:06,STABLE BEAMS,3500,56128.367,55425.413,13.0,PXL
176308:2105,208:208,09/14/11 03:35:29,STABLE BEAMS,3500,60528.418,59931.258,14.0,PXL
176308:2105,209:209,09/14/11 03:35:52,STABLE BEAMS,3500,54856.609,54163.299,12.7,PXL
176308:2105,210:210,09/14/11 03:36:16,STABLE BEAMS,3500,58007.309,57283.881,13.4,PXL
176308:2105,211:211,09/14/11 03:36:39,STABLE BEAMS,3500,57180.891,56620.778,13.2,PXL
176308:2105,212:212,09/14/11 03:37:02,STABLE BEAMS,3500,55646.762,54945.807,12.9,PXL
176308:2105,213:213,09/14/11 03:37:26,STABLE BEAMS,3500,55069.217,54366.339,12.8,PXL
176308:2105,214:214,09/14/11 03:37:49,STABLE BEAMS,3500,56104.037,55401.844,13.0,PXL
176308:2105,215:215,09/14/11 03:38:12,STABLE BEAMS,3500,55893.546,54723.026,13.0,PXL
176308:2105,216:216,09/14/11 03:38:36,STABLE BEAMS,3500,57023.606,56304.170,13.2,PXL
176308:2105,217:217,09/14/11 03:38:59,STABLE BEAMS,3500,56543.123,55668.569,13.1,PXL
176308:2105,218:218,09/14/11 03:39:22,STABLE BEAMS,3500,56222.105,55396.966,13.0,PXL
176308:2105,219:219,09/14/11 03:39:46,STABLE BEAMS,3500,55997.204,55442.635,13.0,PXL
176308:2105,220:220,09/14/11 03:40:09,STABLE BEAMS,3500,57896.554,56889.177,13.4,PXL
176308:2105,221:221,09/14/11 03:40:32,STABLE BEAMS,3500,57008.274,56281.454,13.2,PXL
176308:2105,222:222,09/14/11 03:40:56,STABLE BEAMS,3500,54719.043,54025.782,12.7,PXL
176308:2105,223:223,09/14/11 03:41:19,STABLE BEAMS,3500,56852.367,55667.010,13.2,PXL
176308:2105,224:224,09/14/11 03:41:42,STABLE BEAMS,3500,55651.645,54792.673,12.9,PXL
176308:2105,225:225,09/14/11 03:42:06,STABLE BEAMS,3500,55678.297,55126.105,12.9,PXL
176308:2105,226:226,09/14/11 03:42:29,STABLE BEAMS,3500,56697.221,56137.753,13.1,PXL
176308:2105,227:227,09/14/11 03:42:52,STABLE BEAMS,3500,54679.917,53990.437,12.7,PXL
176308:2105,228:228,09/14/11 03:43:16,STABLE BEAMS,3500,59628.648,58877.165,13.8,PXL
176308:2105,229:229,09/14/11 03:43:39,STABLE BEAMS,3500,55016.381,54324.760,12.7,PXL
176308:2105,230:230,09/14/11 03:44:02,STABLE BEAMS,3500,52570.570,52047.096,12.2,PXL
176308:2105,231:231,09/14/11 03:44:26,STABLE BEAMS,3500,55369.611,54831.285,12.8,PXL
176308:2105,232:232,09/14/11 03:44:49,STABLE BEAMS,3500,55981.160,55428.837,13.0,PXL
176308:2105,233:233,09/14/11 03:45:12,STABLE BEAMS,3500,54309.323,53773.741,12.6,PXL
176308:2105,234:234,09/14/11 03:45:36,STABLE BEAMS,3500,55788.317,55232.607,12.9,PXL
176308:2105,235:235,09/14/11 03:45:59,STABLE BEAMS,3500,55820.802,55279.179,12.9,PXL
176308:2105,236:236,09/14/11 03:46:22,STABLE BEAMS,3500,55215.627,54673.087,12.8,PXL
176308:2105,237:237,09/14/11 03:46:46,STABLE BEAMS,3500,53737.788,53203.505,12.5,PXL
176308:2105,238:238,09/14/11 03:47:09,STABLE BEAMS,3500,53311.689,52786.161,12.4,PXL
176308:2105,239:239,09/14/11 03:47:32,STABLE BEAMS,3500,57515.369,56946.593,13.3,PXL
176308:2105,240:240,09/14/11 03:47:56,STABLE BEAMS,3500,55888.970,55335.945,13.0,PXL
176308:2105,241:241,09/14/11 03:48:19,STABLE BEAMS,3500,56427.491,55718.801,13.1,PXL
176308:2105,242:242,09/14/11 03:48:42,STABLE BEAMS,3500,56250.737,55701.695,13.0,PXL
176308:2105,243:243,09/14/11 03:49:06,STABLE BEAMS,3500,54760.696,54228.211,12.7,PXL
176308:2105,244:244,09/14/11 03:49:29,STABLE BEAMS,3500,54998.664,54309.444,12.7,PXL
176308:2105,245:245,09/14/11 03:49:52,STABLE BEAMS,3500,55102.709,54563.612,12.8,PXL
176308:2105,246:246,09/14/11 03:50:16,STABLE BEAMS,3500,53023.981,52501.136,12.3,PXL
176308:2105,247:247,09/14/11 03:50:39,STABLE BEAMS,3500,52770.066,52157.320,12.2,PXL
176308:2105,248:248,09/14/11 03:51:02,STABLE BEAMS,3500,59252.324,58292.772,13.7,PXL
176308:2105,249:249,09/14/11 03:51:26,STABLE BEAMS,3500,55882.169,55348.024,12.9,PXL
176308:2105,250:250,09/14/11 03:51:49,STABLE BEAMS,3500,53454.428,52945.414,12.4,PXL
176308:2105,251:251,09/14/11 03:52:12,STABLE BEAMS,3500,55540.987,54854.182,12.9,PXL
176308:2105,252:252,09/14/11 03:52:36,STABLE BEAMS,3500,56848.753,56304.796,13.2,PXL
176308:2105,253:253,09/14/11 03:52:59,STABLE BEAMS,3500,53393.117,52742.052,12.4,PXL
176308:2105,254:254,09/14/11 03:53:22,STABLE BEAMS,3500,54669.514,53534.253,12.7,PXL
176308:2105,255:255,09/14/11 03:53:46,STABLE BEAMS,3500,57206.205,56504.156,13.3,PXL
176308:2105,256:256,09/14/11 03:54:09,STABLE BEAMS,3500,55288.626,54759.346,12.8,PXL
176308:2105,257:257,09/14/11 03:54:32,STABLE BEAMS,3500,57205.710,56661.069,13.3,PXL
176308:2105,258:258,09/14/11 03:54:56,STABLE BEAMS,3500,56042.727,55354.454,13.0,PXL
176308:2105,259:259,09/14/11 03:55:19,STABLE BEAMS,3500,55180.769,54640.912,12.8,PXL
176308:2105,260:260,09/14/11 03:55:42,STABLE BEAMS,3500,54343.920,53823.983,12.6,PXL
176308:2105,261:261,09/14/11 03:56:06,STABLE BEAMS,3500,52122.663,51332.167,12.1,PXL
176308:2105,262:262,09/14/11 03:56:29,STABLE BEAMS,3500,53937.808,53125.253,12.5,PXL
176308:2105,263:263,09/14/11 03:56:52,STABLE BEAMS,3500,55828.957,54991.900,12.9,PXL
176308:2105,264:264,09/14/11 03:57:16,STABLE BEAMS,3500,54727.540,54188.634,12.7,PXL
176308:2105,265:265,09/14/11 03:57:39,STABLE BEAMS,3500,53725.478,53204.677,12.4,PXL
176308:2105,266:266,09/14/11 03:58:02,STABLE BEAMS,3500,54273.816,53609.747,12.6,PXL
176308:2105,267:267,09/14/11 03:58:25,STABLE BEAMS,3500,57473.619,56923.490,13.3,PXL
176308:2105,268:268,09/14/11 03:58:49,STABLE BEAMS,3500,52981.941,52479.684,12.3,PXL
176308:2105,269:269,09/14/11 03:59:12,STABLE BEAMS,3500,53724.886,53211.857,12.4,PXL
176308:2105,270:270,09/14/11 03:59:35,STABLE BEAMS,3500,53718.177,53201.715,12.4,PXL
176308:2105,271:271,09/14/11 03:59:59,STABLE BEAMS,3500,54258.445,53440.208,12.6,PXL
176308:2105,272:272,09/14/11 04:00:22,STABLE BEAMS,3500,53470.295,52816.239,12.4,PXL
176308:2105,273:273,09/14/11 04:00:45,STABLE BEAMS,3500,54363.235,53839.802,12.6,PXL
176308:2105,274:274,09/14/11 04:01:09,STABLE BEAMS,3500,56685.247,56139.334,13.1,PXL
176308:2105,275:275,09/14/11 04:01:32,STABLE BEAMS,3500,53588.772,53074.234,12.4,PXL
176308:2105,276:276,09/14/11 04:01:55,STABLE BEAMS,3500,53949.258,53431.691,12.5,PXL
176308:2105,277:277,09/14/11 04:02:19,STABLE BEAMS,3500,55330.968,54647.645,12.8,PXL
176308:2105,278:278,09/14/11 04:02:42,STABLE BEAMS,3500,52957.884,52451.510,12.3,PXL
176308:2105,279:279,09/14/11 04:03:05,STABLE BEAMS,3500,55241.629,54564.744,12.8,PXL
176308:2105,280:280,09/14/11 04:03:29,STABLE BEAMS,3500,53676.893,53168.374,12.4,PXL
176308:2105,281:281,09/14/11 04:03:52,STABLE BEAMS,3500,55276.908,54754.002,12.8,PXL
176308:2105,282:282,09/14/11 04:04:15,STABLE BEAMS,3500,56332.245,55795.180,13.1,PXL
176308:2105,283:283,09/14/11 04:04:39,STABLE BEAMS,3500,55828.274,55297.187,12.9,PXL
176308:2105,284:284,09/14/11 04:05:02,STABLE BEAMS,3500,54522.734,54004.853,12.6,PXL
176308:2105,285:285,09/14/11 04:05:25,STABLE BEAMS,3500,58191.809,57260.784,13.5,PXL
176308:2105,286:286,09/14/11 04:05:49,STABLE BEAMS,3500,56177.350,55639.819,13.0,PXL
176308:2105,287:287,09/14/11 04:06:12,STABLE BEAMS,3500,54361.886,53256.939,12.6,PXL
176308:2105,288:288,09/14/11 04:06:35,STABLE BEAMS,3500,55426.203,54896.317,12.8,PXL
176308:2105,289:289,09/14/11 04:06:59,STABLE BEAMS,3500,56132.504,55452.749,13.0,PXL
176308:2105,290:290,09/14/11 04:07:22,STABLE BEAMS,3500,52354.928,51862.819,12.1,PXL
176308:2105,291:291,09/14/11 04:07:45,STABLE BEAMS,3500,55433.636,54756.173,12.8,PXL
176308:2105,292:292,09/14/11 04:08:09,STABLE BEAMS,3500,53885.694,53086.692,12.5,PXL
176308:2105,293:293,09/14/11 04:08:32,STABLE BEAMS,3500,53024.664,12038.289,12.3,PXL
176309:2105,1:1,09/14/11 04:15:04,STABLE BEAMS,3500,50717.659,4090.269,11.8,PXL
176309:2105,2:2,09/14/11 04:15:27,STABLE BEAMS,3500,53436.484,12929.055,12.4,PXL
176309:2105,3:3,09/14/11 04:15:50,STABLE BEAMS,3500,52044.234,48155.420,12.1,PXL
176309:2105,4:4,09/14/11 04:16:13,STABLE BEAMS,3500,53924.821,53277.033,12.5,PXL
176309:2105,5:5,09/14/11 04:16:37,STABLE BEAMS,3500,52932.143,52295.348,12.3,PXL
176309:2105,6:6,09/14/11 04:17:00,STABLE BEAMS,3500,54823.959,54010.853,12.7,PXL
176309:2105,7:7,09/14/11 04:17:23,STABLE BEAMS,3500,52929.867,52438.267,12.3,PXL
176309:2105,8:8,09/14/11 04:17:47,STABLE BEAMS,3500,54446.405,53942.342,12.6,PXL
176309:2105,9:9,09/14/11 04:18:10,STABLE BEAMS,3500,55138.410,54622.661,12.8,PXL
176309:2105,10:10,09/14/11 04:18:33,STABLE BEAMS,3500,52631.192,52141.211,12.2,PXL
176309:2105,11:11,09/14/11 04:18:57,STABLE BEAMS,3500,55336.933,54819.507,12.8,PXL
176309:2105,12:12,09/14/11 04:19:20,STABLE BEAMS,3500,54436.303,53776.809,12.6,PXL
176309:2105,13:13,09/14/11 04:19:43,STABLE BEAMS,3500,54423.237,53766.414,12.6,PXL
176309:2105,14:14,09/14/11 04:20:07,STABLE BEAMS,3500,53148.940,52653.474,12.3,PXL
176309:2105,15:15,09/14/11 04:20:30,STABLE BEAMS,3500,54511.187,54008.756,12.6,PXL
176309:2105,16:16,09/14/11 04:20:53,STABLE BEAMS,3500,53681.793,53186.010,12.4,PXL
176309:2105,17:17,09/14/11 04:21:17,STABLE BEAMS,3500,53058.389,52427.826,12.3,PXL
176309:2105,18:18,09/14/11 04:21:40,STABLE BEAMS,3500,57270.811,56425.927,13.3,PXL
176309:2105,19:19,09/14/11 04:22:03,STABLE BEAMS,3500,53178.711,52544.779,12.3,PXL
176309:2105,20:20,09/14/11 04:22:27,STABLE BEAMS,3500,52831.439,52341.295,12.2,PXL
176309:2105,21:21,09/14/11 04:22:50,STABLE BEAMS,3500,56529.527,56005.653,13.1,PXL
176309:2105,22:22,09/14/11 04:23:13,STABLE BEAMS,3500,52590.882,52105.036,12.2,PXL
176309:2105,23:23,09/14/11 04:23:37,STABLE BEAMS,3500,53226.869,52740.120,12.3,PXL
176309:2105,24:24,09/14/11 04:24:00,STABLE BEAMS,3500,51970.005,51487.680,12.0,PXL
176309:2105,25:25,09/14/11 04:24:23,STABLE BEAMS,3500,54351.107,53171.770,12.6,PXL
176309:2105,26:26,09/14/11 04:24:47,STABLE BEAMS,3500,52227.482,51603.691,12.1,PXL
176309:2105,27:27,09/14/11 04:25:10,STABLE BEAMS,3500,52061.136,51577.397,12.1,PXL
176309:2105,28:28,09/14/11 04:25:33,STABLE BEAMS,3500,53025.284,52537.191,12.3,PXL
176309:2105,29:29,09/14/11 04:25:57,STABLE BEAMS,3500,53856.681,53362.275,12.5,PXL
176309:2105,30:30,09/14/11 04:26:20,STABLE BEAMS,3500,54174.051,53529.741,12.6,PXL
176309:2105,31:31,09/14/11 04:26:43,STABLE BEAMS,3500,49981.298,49518.215,11.6,PXL
176309:2105,32:32,09/14/11 04:27:07,STABLE BEAMS,3500,53302.396,52814.187,12.4,PXL
176309:2105,33:33,09/14/11 04:27:30,STABLE BEAMS,3500,53058.361,52565.951,12.3,PXL
176309:2105,34:34,09/14/11 04:27:53,STABLE BEAMS,3500,55330.217,54821.772,12.8,PXL
176309:2105,35:35,09/14/11 04:28:17,STABLE BEAMS,3500,53436.467,52950.113,12.4,PXL
176309:2105,36:36,09/14/11 04:28:40,STABLE BEAMS,3500,50696.972,50236.384,11.7,PXL
176309:2105,37:37,09/14/11 04:29:03,STABLE BEAMS,3500,53627.324,53141.374,12.4,PXL
176309:2105,38:38,09/14/11 04:29:27,STABLE BEAMS,3500,52434.166,51955.949,12.2,PXL
176309:2105,39:39,09/14/11 04:29:50,STABLE BEAMS,3500,54066.432,53429.296,12.5,PXL
176309:2105,40:40,09/14/11 04:30:13,STABLE BEAMS,3500,52531.694,51912.606,12.2,PXL
176309:2105,41:41,09/14/11 04:30:37,STABLE BEAMS,3500,53753.814,53256.351,12.5,PXL
176309:2105,42:42,09/14/11 04:31:00,STABLE BEAMS,3500,51057.202,50598.155,11.8,PXL
176309:2105,43:43,09/14/11 04:31:23,STABLE BEAMS,3500,55432.042,54783.137,12.8,PXL
176309:2105,44:44,09/14/11 04:31:47,STABLE BEAMS,3500,54660.880,54053.589,12.7,PXL
176309:2105,45:45,09/14/11 04:32:10,STABLE BEAMS,3500,51126.913,50525.496,11.8,PXL
176309:2105,46:46,09/14/11 04:32:33,STABLE BEAMS,3500,52972.482,51865.286,12.3,PXL
176309:2105,47:47,09/14/11 04:32:57,STABLE BEAMS,3500,53279.324,52656.782,12.3,PXL
176309:2105,48:48,09/14/11 04:33:20,STABLE BEAMS,3500,52496.540,52026.224,12.2,PXL
176309:2105,49:49,09/14/11 04:33:43,STABLE BEAMS,3500,53646.047,53162.507,12.4,PXL
176309:2105,50:50,09/14/11 04:34:07,STABLE BEAMS,3500,50478.479,50025.545,11.7,PXL
176309:2105,51:51,09/14/11 04:34:30,STABLE BEAMS,3500,52769.782,52149.771,12.2,PXL
176309:2105,52:52,09/14/11 04:34:53,STABLE BEAMS,3500,53735.045,53242.088,12.5,PXL
176309:2105,53:53,09/14/11 04:35:17,STABLE BEAMS,3500,54240.051,53750.445,12.6,PXL
176309:2105,54:54,09/14/11 04:35:40,STABLE BEAMS,3500,52943.622,52463.239,12.3,PXL
176309:2105,55:55,09/14/11 04:36:03,STABLE BEAMS,3500,53107.424,52632.561,12.3,PXL
176309:2105,56:56,09/14/11 04:36:27,STABLE BEAMS,3500,52251.043,51437.911,12.1,PXL
176309:2105,57:57,09/14/11 04:36:50,STABLE BEAMS,3500,50559.725,49968.727,11.7,PXL
176309:2105,58:58,09/14/11 04:37:13,STABLE BEAMS,3500,51220.668,50758.757,11.9,PXL
176309:2105,59:59,09/14/11 04:37:37,STABLE BEAMS,3500,52204.632,51590.778,12.1,PXL
176309:2105,60:60,09/14/11 04:38:00,STABLE BEAMS,3500,53340.759,52863.300,12.4,PXL
176309:2105,61:61,09/14/11 04:38:23,STABLE BEAMS,3500,54504.358,54017.998,12.6,PXL
176309:2105,62:62,09/14/11 04:38:47,STABLE BEAMS,3500,52655.248,52032.996,12.2,PXL
176309:2105,63:63,09/14/11 04:39:10,STABLE BEAMS,3500,52095.767,51477.612,12.1,PXL
176309:2105,64:64,09/14/11 04:39:33,STABLE BEAMS,3500,54714.490,54225.200,12.7,PXL
176309:2105,65:65,09/14/11 04:39:57,STABLE BEAMS,3500,52990.028,52505.315,12.3,PXL
176309:2105,66:66,09/14/11 04:40:20,STABLE BEAMS,3500,52366.982,51754.124,12.1,PXL
176309:2105,67:67,09/14/11 04:40:43,STABLE BEAMS,3500,52622.024,51862.992,12.2,PXL
176309:2105,68:68,09/14/11 04:41:07,STABLE BEAMS,3500,50434.959,49982.376,11.7,PXL
176309:2105,69:69,09/14/11 04:41:30,STABLE BEAMS,3500,53186.200,52721.043,12.3,PXL
176309:2105,70:70,09/14/11 04:41:53,STABLE BEAMS,3500,50024.875,49575.080,11.6,PXL
176309:2105,71:71,09/14/11 04:42:17,STABLE BEAMS,3500,52119.954,51507.919,12.1,PXL
176309:2105,72:72,09/14/11 04:42:40,STABLE BEAMS,3500,53552.639,53072.018,12.4,PXL
176309:2105,73:73,09/14/11 04:43:03,STABLE BEAMS,3500,52152.871,51687.479,12.1,PXL
176309:2105,74:74,09/14/11 04:43:27,STABLE BEAMS,3500,53567.613,53094.130,12.4,PXL
176309:2105,75:75,09/14/11 04:43:50,STABLE BEAMS,3500,52989.885,52368.705,12.3,PXL
176309:2105,76:76,09/14/11 04:44:13,STABLE BEAMS,3500,52499.659,52031.999,12.2,PXL
176309:2105,77:77,09/14/11 04:44:37,STABLE BEAMS,3500,50034.504,49580.153,11.6,PXL
176309:2105,78:78,09/14/11 04:45:00,STABLE BEAMS,3500,54278.569,53647.644,12.6,PXL
176309:2105,79:79,09/14/11 04:45:23,STABLE BEAMS,3500,53114.105,52494.368,12.3,PXL
176309:2105,80:80,09/14/11 04:45:47,STABLE BEAMS,3500,51221.396,50632.197,11.9,PXL
176309:2105,81:81,09/14/11 04:46:10,STABLE BEAMS,3500,50250.027,49811.242,11.6,PXL
176309:2105,82:82,09/14/11 04:46:33,STABLE BEAMS,3500,53924.821,53298.578,12.5,PXL
176309:2105,83:83,09/14/11 04:46:57,STABLE BEAMS,3500,54112.684,53634.360,12.5,PXL
176309:2105,84:84,09/14/11 04:47:20,STABLE BEAMS,3500,48925.137,48497.071,11.3,PXL
176309:2105,87:87,09/14/11 04:48:30,STABLE BEAMS,3500,50728.871,50286.164,11.8,PXL
176309:2105,88:88,09/14/11 04:48:53,STABLE BEAMS,3500,52361.729,51906.061,12.1,PXL
176309:2105,89:89,09/14/11 04:49:17,STABLE BEAMS,3500,52369.538,48612.816,12.1,PXL
176309:2105,90:90,09/14/11 04:49:40,STABLE BEAMS,3500,49870.583,49429.914,11.6,PXL
176309:2105,91:91,09/14/11 04:50:03,STABLE BEAMS,3500,52141.836,51680.617,12.1,PXL
176309:2105,92:92,09/14/11 04:50:27,STABLE BEAMS,3500,52273.409,51816.410,12.1,PXL
176309:2105,93:93,09/14/11 04:50:50,STABLE BEAMS,3500,51069.552,50480.685,11.8,PXL
176309:2105,94:94,09/14/11 04:51:13,STABLE BEAMS,3500,51240.473,50515.217,11.9,PXL
176309:2105,95:95,09/14/11 04:51:37,STABLE BEAMS,3500,52283.471,51826.544,12.1,PXL
176309:2105,96:96,09/14/11 04:52:00,STABLE BEAMS,3500,52697.732,52233.306,12.2,PXL
176309:2105,97:97,09/14/11 04:52:23,STABLE BEAMS,3500,51862.648,51409.636,12.0,PXL
176309:2105,98:98,09/14/11 04:52:47,STABLE BEAMS,3500,51996.002,51397.896,12.0,PXL
176309:2105,99:99,09/14/11 04:53:10,STABLE BEAMS,3500,51490.921,51038.351,11.9,PXL
176309:2105,100:100,09/14/11 04:53:33,STABLE BEAMS,3500,51192.958,50745.169,11.9,PXL
176309:2105,101:101,09/14/11 04:53:57,STABLE BEAMS,3500,50268.813,49828.309,11.6,PXL
176309:2105,102:102,09/14/11 04:54:20,STABLE BEAMS,3500,51066.979,50627.252,11.8,PXL
176309:2105,103:103,09/14/11 04:54:43,STABLE BEAMS,3500,52136.344,51538.666,12.1,PXL
176309:2105,104:104,09/14/11 04:55:07,STABLE BEAMS,3500,51096.784,50364.449,11.8,PXL
176309:2105,105:105,09/14/11 04:55:30,STABLE BEAMS,3500,50872.713,50155.770,11.8,PXL
176309:2105,106:106,09/14/11 04:55:53,STABLE BEAMS,3500,52105.396,51654.996,12.1,PXL
176309:2105,107:107,09/14/11 04:56:17,STABLE BEAMS,3500,48859.228,48302.159,11.3,PXL
176309:2105,108:108,09/14/11 04:56:40,STABLE BEAMS,3500,53816.166,53337.739,12.5,PXL
176309:2105,109:109,09/14/11 04:57:03,STABLE BEAMS,3500,53178.967,52718.453,12.3,PXL
176309:2105,110:110,09/14/11 04:57:27,STABLE BEAMS,3500,51464.873,51017.312,11.9,PXL
176309:2105,111:111,09/14/11 04:57:50,STABLE BEAMS,3500,53026.639,52563.404,12.3,PXL
176309:2105,112:112,09/14/11 04:58:13,STABLE BEAMS,3500,52545.216,52083.563,12.2,PXL
176309:2105,113:113,09/14/11 04:58:37,STABLE BEAMS,3500,51191.581,50746.226,11.9,PXL
176309:2105,114:114,09/14/11 04:59:00,STABLE BEAMS,3500,52731.213,51977.202,12.2,PXL
176309:2105,115:115,09/14/11 04:59:23,STABLE BEAMS,3500,52512.253,51915.878,12.2,PXL
176309:2105,116:116,09/14/11 04:59:47,STABLE BEAMS,3500,53741.891,53128.099,12.5,PXL
176309:2105,117:117,09/14/11 05:00:10,STABLE BEAMS,3500,51335.139,50609.930,11.9,PXL
176309:2105,118:118,09/14/11 05:00:33,STABLE BEAMS,3500,49974.839,49399.502,11.6,PXL
176309:2105,119:119,09/14/11 05:00:57,STABLE BEAMS,3500,52362.959,51901.928,12.1,PXL
176309:2105,120:120,09/14/11 05:01:20,STABLE BEAMS,3500,53755.117,53028.249,12.5,PXL
176309:2105,121:121,09/14/11 05:01:43,STABLE BEAMS,3500,52007.116,51409.651,12.1,PXL
176309:2105,122:122,09/14/11 05:02:07,STABLE BEAMS,3500,51876.853,51419.683,12.0,PXL
176309:2105,125:125,09/14/11 05:03:17,STABLE BEAMS,3500,48735.276,48313.965,11.3,PXL
176309:2105,126:126,09/14/11 05:03:40,STABLE BEAMS,3500,49984.314,49547.612,11.6,PXL
176309:2105,127:127,09/14/11 05:04:03,STABLE BEAMS,3500,51212.558,50767.572,11.9,PXL
176309:2105,128:128,09/14/11 05:04:27,STABLE BEAMS,3500,51645.355,51197.685,12.0,PXL
176309:2105,129:129,09/14/11 05:04:50,STABLE BEAMS,3500,52386.548,51644.568,12.1,PXL
176309:2105,130:130,09/14/11 05:05:13,STABLE BEAMS,3500,49464.346,49039.630,11.5,PXL
176309:2105,131:131,09/14/11 05:05:37,STABLE BEAMS,3500,49474.260,48909.166,11.5,PXL
176309:2105,132:132,09/14/11 05:06:00,STABLE BEAMS,3500,53162.252,52696.531,12.3,PXL
176309:2105,133:133,09/14/11 05:06:23,STABLE BEAMS,3500,56771.945,56281.205,13.2,PXL
176309:2105,134:134,09/14/11 05:06:46,STABLE BEAMS,3500,53333.475,50848.986,12.4,PXL
176309:2105,135:135,09/14/11 05:07:10,STABLE BEAMS,3500,54861.822,52978.140,12.7,PXL
176309:2105,136:136,09/14/11 05:07:33,STABLE BEAMS,3500,51966.078,50932.097,12.0,PXL
176309:2105,137:137,09/14/11 05:07:56,STABLE BEAMS,3500,50874.290,50434.740,11.8,PXL
176309:2105,138:138,09/14/11 05:08:20,STABLE BEAMS,3500,50840.479,50265.064,11.8,PXL
176309:2105,139:139,09/14/11 05:08:43,STABLE BEAMS,3500,50706.283,50127.987,11.7,PXL
176309:2105,140:140,09/14/11 05:09:06,STABLE BEAMS,3500,50374.394,49476.119,11.7,PXL
176309:2105,141:141,09/14/11 05:09:30,STABLE BEAMS,3500,51776.934,51325.287,12.0,PXL
176309:2105,142:142,09/14/11 05:09:53,STABLE BEAMS,3500,51905.798,51458.852,12.0,PXL
176309:2105,143:143,09/14/11 05:10:16,STABLE BEAMS,3500,50040.969,49610.653,11.6,PXL
176309:2105,144:144,09/14/11 05:10:40,STABLE BEAMS,3500,53567.305,53106.997,12.4,PXL
176309:2105,145:145,09/14/11 05:11:03,STABLE BEAMS,3500,51754.704,50975.683,12.0,PXL
176309:2105,146:146,09/14/11 05:11:26,STABLE BEAMS,3500,51456.035,51014.246,11.9,PXL
176309:2105,147:147,09/14/11 05:11:50,STABLE BEAMS,3500,50354.760,49787.593,11.7,PXL
176309:2105,148:148,09/14/11 05:12:13,STABLE BEAMS,3500,52732.966,52144.513,12.2,PXL
176309:2105,149:149,09/14/11 05:12:36,STABLE BEAMS,3500,51609.666,51172.497,12.0,PXL
176309:2105,150:150,09/14/11 05:13:00,STABLE BEAMS,3500,49640.463,49219.467,11.5,PXL
176309:2105,151:151,09/14/11 05:13:23,STABLE BEAMS,3500,51475.055,50893.884,11.9,PXL
176309:2105,152:152,09/14/11 05:13:46,STABLE BEAMS,3500,53278.140,52822.275,12.3,PXL
176309:2105,153:153,09/14/11 05:14:10,STABLE BEAMS,3500,50815.119,50102.420,11.8,PXL
176309:2105,154:154,09/14/11 05:14:33,STABLE BEAMS,3500,51493.699,50910.967,11.9,PXL
176309:2105,155:155,09/14/11 05:14:56,STABLE BEAMS,3500,51835.319,51246.526,12.0,PXL
176309:2105,156:156,09/14/11 05:15:20,STABLE BEAMS,3500,49460.687,48910.496,11.5,PXL
176309:2105,157:157,09/14/11 05:15:43,STABLE BEAMS,3500,52221.193,51778.315,12.1,PXL
176309:2105,158:158,09/14/11 05:16:06,STABLE BEAMS,3500,48255.265,47844.755,11.2,PXL
176309:2105,159:159,09/14/11 05:16:30,STABLE BEAMS,3500,47974.796,47168.169,11.1,PXL
176309:2105,160:160,09/14/11 05:16:53,STABLE BEAMS,3500,49080.407,48662.470,11.4,PXL
176309:2105,161:161,09/14/11 05:17:16,STABLE BEAMS,3500,52977.706,52527.064,12.3,PXL
176309:2105,162:162,09/14/11 05:17:40,STABLE BEAMS,3500,50013.999,49316.750,11.6,PXL
176309:2105,163:163,09/14/11 05:18:03,STABLE BEAMS,3500,49677.882,49121.210,11.5,PXL
176309:2105,164:164,09/14/11 05:18:26,STABLE BEAMS,3500,51504.176,51064.287,11.9,PXL
176309:2105,165:165,09/14/11 05:18:50,STABLE BEAMS,3500,52079.621,51496.902,12.1,PXL
176309:2105,166:166,09/14/11 05:19:13,STABLE BEAMS,3500,50197.025,49630.075,11.6,PXL
176309:2105,167:167,09/14/11 05:19:36,STABLE BEAMS,3500,48818.656,48138.784,11.3,PXL
176309:2105,168:168,09/14/11 05:20:00,STABLE BEAMS,3500,53400.334,52794.159,12.4,PXL
176309:2105,169:169,09/14/11 05:20:23,STABLE BEAMS,3500,50268.483,49234.344,11.6,PXL
176309:2105,170:170,09/14/11 05:20:46,STABLE BEAMS,3500,50400.847,49598.026,11.7,PXL
176309:2105,171:171,09/14/11 05:21:10,STABLE BEAMS,3500,51031.006,50596.622,11.8,PXL
176309:2105,172:172,09/14/11 05:21:33,STABLE BEAMS,3500,48969.186,48419.605,11.3,PXL
176309:2105,173:173,09/14/11 05:21:56,STABLE BEAMS,3500,50898.141,50463.273,11.8,PXL
176309:2105,174:174,09/14/11 05:22:20,STABLE BEAMS,3500,49446.505,49030.630,11.5,PXL
176309:2105,175:175,09/14/11 05:22:43,STABLE BEAMS,3500,50127.759,49708.871,11.6,PXL
176309:2105,176:176,09/14/11 05:23:06,STABLE BEAMS,3500,50000.693,49439.720,11.6,PXL
176309:2105,177:177,09/14/11 05:23:30,STABLE BEAMS,3500,50757.662,50192.890,11.8,PXL
176309:2105,178:178,09/14/11 05:23:53,STABLE BEAMS,3500,50612.288,50184.572,11.7,PXL
176309:2105,179:179,09/14/11 05:24:16,STABLE BEAMS,3500,50974.385,50541.770,11.8,PXL
176309:2105,180:180,09/14/11 05:24:40,STABLE BEAMS,3500,53943.886,53381.814,12.5,PXL
176309:2105,181:181,09/14/11 05:25:03,STABLE BEAMS,3500,47620.507,47215.797,11.0,PXL
176309:2105,182:182,09/14/11 05:25:26,STABLE BEAMS,3500,49377.785,48964.819,11.4,PXL
176309:2105,183:183,09/14/11 05:25:50,STABLE BEAMS,3500,50113.423,49697.870,11.6,PXL
176309:2105,184:184,09/14/11 05:26:13,STABLE BEAMS,3500,48880.837,48466.009,11.3,PXL
176309:2105,185:185,09/14/11 05:26:36,STABLE BEAMS,3500,46653.889,46260.593,10.8,PXL
176309:2105,186:186,09/14/11 05:27:00,STABLE BEAMS,3500,52134.933,51693.562,12.1,PXL
176309:2105,187:187,09/14/11 05:27:23,STABLE BEAMS,3500,48106.795,47707.674,11.1,PXL
176309:2105,188:188,09/14/11 05:27:46,STABLE BEAMS,3500,52065.974,51383.294,12.1,PXL
176309:2105,189:189,09/14/11 05:28:10,STABLE BEAMS,3500,47585.276,47053.615,11.0,PXL
176309:2105,190:190,09/14/11 05:28:33,STABLE BEAMS,3500,49707.385,49290.520,11.5,PXL
176309:2105,191:191,09/14/11 05:28:56,STABLE BEAMS,3500,50223.318,49801.419,11.6,PXL
176309:2105,192:192,09/14/11 05:29:20,STABLE BEAMS,3500,51013.386,50255.970,11.8,PXL
176309:2105,193:193,09/14/11 05:29:43,STABLE BEAMS,3500,51630.456,51055.484,12.0,PXL
176309:2105,194:194,09/14/11 05:30:06,STABLE BEAMS,3500,51686.775,51255.312,12.0,PXL
176309:2105,195:195,09/14/11 05:30:30,STABLE BEAMS,3500,49771.871,49349.427,11.5,PXL
176309:2105,196:196,09/14/11 05:30:53,STABLE BEAMS,3500,51137.987,50709.826,11.8,PXL
176309:2105,197:197,09/14/11 05:31:16,STABLE BEAMS,3500,51760.851,51332.278,12.0,PXL
176309:2105,198:198,09/14/11 05:31:40,STABLE BEAMS,3500,48972.145,48427.287,11.3,PXL
176309:2105,199:199,09/14/11 05:32:03,STABLE BEAMS,3500,49709.644,49295.600,11.5,PXL
176309:2105,200:200,09/14/11 05:32:26,STABLE BEAMS,3500,49678.173,49131.489,11.5,PXL
176309:2105,201:201,09/14/11 05:32:50,STABLE BEAMS,3500,48363.003,47960.379,11.2,PXL
176309:2105,202:202,09/14/11 05:33:13,STABLE BEAMS,3500,50075.987,49659.907,11.6,PXL
176309:2105,203:203,09/14/11 05:33:36,STABLE BEAMS,3500,50091.967,49545.147,11.6,PXL
176309:2105,204:204,09/14/11 05:34:00,STABLE BEAMS,3500,50887.243,50467.432,11.8,PXL
176309:2105,205:205,09/14/11 05:34:23,STABLE BEAMS,3500,52558.977,47137.648,12.2,PXL
176309:2105,206:206,09/14/11 05:34:46,STABLE BEAMS,3500,52669.248,52235.089,12.2,PXL
176309:2105,207:207,09/14/11 05:35:10,STABLE BEAMS,3500,48568.930,48160.950,11.3,PXL
176309:2105,208:208,09/14/11 05:35:33,STABLE BEAMS,3500,50155.156,49735.961,11.6,PXL
176309:2105,209:209,09/14/11 05:35:56,STABLE BEAMS,3500,51847.145,51420.113,12.0,PXL
176309:2105,210:210,09/14/11 05:36:20,STABLE BEAMS,3500,50162.298,49613.051,11.6,PXL
176309:2105,211:211,09/14/11 05:36:43,STABLE BEAMS,3500,52284.381,51850.391,12.1,PXL
176309:2105,212:212,09/14/11 05:37:06,STABLE BEAMS,3500,49667.075,49123.825,11.5,PXL
176309:2105,213:213,09/14/11 05:37:30,STABLE BEAMS,3500,46822.966,46305.340,10.8,PXL
176309:2105,214:214,09/14/11 05:37:53,STABLE BEAMS,3500,48358.627,47962.119,11.2,PXL
176309:2105,215:215,09/14/11 05:38:16,STABLE BEAMS,3500,50612.567,49869.634,11.7,PXL
176309:2105,216:216,09/14/11 05:38:40,STABLE BEAMS,3500,49200.808,48791.923,11.4,PXL
176309:2105,217:217,09/14/11 05:39:03,STABLE BEAMS,3500,51526.047,51091.239,11.9,PXL
176309:2105,218:218,09/14/11 05:39:26,STABLE BEAMS,3500,46907.397,46519.251,10.9,PXL
176309:2105,219:219,09/14/11 05:39:50,STABLE BEAMS,3500,49186.984,48781.646,11.4,PXL
176309:2105,220:220,09/14/11 05:40:13,STABLE BEAMS,3500,50314.541,49903.261,11.7,PXL
176309:2105,221:221,09/14/11 05:40:36,STABLE BEAMS,3500,49587.303,49180.011,11.5,PXL
176309:2105,222:222,09/14/11 05:41:00,STABLE BEAMS,3500,49547.283,49141.617,11.5,PXL
176309:2105,223:223,09/14/11 05:41:23,STABLE BEAMS,3500,50695.361,50211.475,11.7,PXL
176309:2105,224:224,09/14/11 05:41:46,STABLE BEAMS,3500,49470.015,48800.267,11.5,PXL
176309:2105,225:225,09/14/11 05:42:10,STABLE BEAMS,3500,49274.804,48609.575,11.4,PXL
176309:2105,226:226,09/14/11 05:42:33,STABLE BEAMS,3500,49943.225,49395.413,11.6,PXL
176309:2105,227:227,09/14/11 05:42:56,STABLE BEAMS,3500,48007.781,47351.591,11.1,PXL
176309:2105,228:228,09/14/11 05:43:20,STABLE BEAMS,3500,49731.151,49191.712,11.5,PXL
176309:2105,229:229,09/14/11 05:43:43,STABLE BEAMS,3500,50731.574,50049.367,11.8,PXL
176309:2105,230:230,09/14/11 05:44:06,STABLE BEAMS,3500,47544.866,46894.970,11.0,PXL
176309:2105,231:231,09/14/11 05:44:30,STABLE BEAMS,3500,51395.738,50838.596,11.9,PXL
176309:2105,232:232,09/14/11 05:44:53,STABLE BEAMS,3500,49306.230,48635.017,11.4,PXL
176309:2105,233:233,09/14/11 05:45:16,STABLE BEAMS,3500,48001.811,47473.980,11.1,PXL
176309:2105,234:234,09/14/11 05:45:40,STABLE BEAMS,3500,51450.492,50887.887,11.9,PXL
176309:2105,235:235,09/14/11 05:46:03,STABLE BEAMS,3500,48129.099,47614.377,11.2,PXL
176309:2105,236:236,09/14/11 05:46:26,STABLE BEAMS,3500,48587.716,48064.001,11.3,PXL
176309:2105,237:237,09/14/11 05:46:50,STABLE BEAMS,3500,46591.634,46090.594,10.8,PXL
176309:2105,238:238,09/14/11 05:47:13,STABLE BEAMS,3500,49474.664,48935.211,11.5,PXL
176309:2105,239:239,09/14/11 05:47:36,STABLE BEAMS,3500,49728.528,49186.464,11.5,PXL
176309:2105,240:240,09/14/11 05:48:00,STABLE BEAMS,3500,51284.852,50735.472,11.9,PXL
176309:2105,241:241,09/14/11 05:48:23,STABLE BEAMS,3500,47109.087,46597.464,10.9,PXL
176309:2105,242:242,09/14/11 05:48:46,STABLE BEAMS,3500,48920.003,48396.555,11.3,PXL
176309:2105,243:243,09/14/11 05:49:10,STABLE BEAMS,3500,47947.268,47427.290,11.1,PXL
176309:2105,244:244,09/14/11 05:49:33,STABLE BEAMS,3500,48062.706,47279.379,11.1,PXL
176309:2105,245:245,09/14/11 05:49:56,STABLE BEAMS,3500,47506.918,46990.698,11.0,PXL
176309:2105,246:246,09/14/11 05:50:20,STABLE BEAMS,3500,48575.185,48054.112,11.3,PXL
176309:2105,247:247,09/14/11 05:50:43,STABLE BEAMS,3500,48434.079,47912.136,11.2,PXL
176309:2105,248:248,09/14/11 05:51:06,STABLE BEAMS,3500,49918.485,49119.553,11.6,PXL
176309:2105,249:249,09/14/11 05:51:30,STABLE BEAMS,3500,49726.006,49210.031,11.5,PXL
176309:2105,250:250,09/14/11 05:51:53,STABLE BEAMS,3500,51367.111,50834.416,11.9,PXL
176309:2105,251:251,09/14/11 05:52:16,STABLE BEAMS,3500,48176.511,47671.708,11.2,PXL
176309:2105,252:252,09/14/11 05:52:40,STABLE BEAMS,3500,48461.505,47819.653,11.2,PXL
176309:2105,253:253,09/14/11 05:53:03,STABLE BEAMS,3500,52333.598,51642.083,12.1,PXL
176309:2105,254:254,09/14/11 05:53:26,STABLE BEAMS,3500,49623.703,48968.657,11.5,PXL
176309:2105,255:255,09/14/11 05:53:50,STABLE BEAMS,3500,47229.374,46603.672,10.9,PXL
176309:2105,256:256,09/14/11 05:54:13,STABLE BEAMS,3500,50804.483,50278.701,11.8,PXL
176309:2105,257:257,09/14/11 05:54:36,STABLE BEAMS,3500,45352.825,44879.719,10.5,PXL
176309:2105,258:258,09/14/11 05:55:00,STABLE BEAMS,3500,51058.477,50518.034,11.8,PXL
176309:2105,259:259,09/14/11 05:55:23,STABLE BEAMS,3500,48230.588,47713.947,11.2,PXL
176309:2105,260:260,09/14/11 05:55:46,STABLE BEAMS,3500,46808.938,46315.226,10.8,PXL
176309:2105,261:261,09/14/11 05:56:10,STABLE BEAMS,3500,51014.064,50329.339,11.8,PXL
176309:2105,262:262,09/14/11 05:56:33,STABLE BEAMS,3500,49232.906,48120.700,11.4,PXL
176309:2105,263:263,09/14/11 05:56:56,STABLE BEAMS,3500,47917.936,47405.184,11.1,PXL
176309:2105,264:264,09/14/11 05:57:20,STABLE BEAMS,3500,49469.354,48807.251,11.5,PXL
176309:2105,265:265,09/14/11 05:57:43,STABLE BEAMS,3500,48655.902,48141.358,11.3,PXL
176309:2105,266:266,09/14/11 05:58:06,STABLE BEAMS,3500,46415.457,45921.812,10.8,PXL
176309:2105,267:267,09/14/11 05:58:29,STABLE BEAMS,3500,50978.722,50441.401,11.8,PXL
176309:2105,268:268,09/14/11 05:58:53,STABLE BEAMS,3500,47751.420,46981.971,11.1,PXL
176309:2105,269:269,09/14/11 05:59:16,STABLE BEAMS,3500,46913.196,46290.046,10.9,PXL
176309:2105,270:270,09/14/11 05:59:39,STABLE BEAMS,3500,48725.948,47944.618,11.3,PXL
176309:2105,271:271,09/14/11 06:00:03,STABLE BEAMS,3500,47084.231,46453.280,10.9,PXL
176309:2105,272:272,09/14/11 06:00:26,STABLE BEAMS,3500,46678.074,46184.379,10.8,PXL
176309:2105,273:273,09/14/11 06:00:49,STABLE BEAMS,3500,50932.738,50254.596,11.8,PXL
176309:2105,274:274,09/14/11 06:01:13,STABLE BEAMS,3500,48559.665,48043.677,11.3,PXL
176309:2105,275:275,09/14/11 06:01:36,STABLE BEAMS,3500,47756.968,46989.526,11.1,PXL
176309:2105,276:276,09/14/11 06:01:59,STABLE BEAMS,3500,48201.859,47689.645,11.2,PXL
176309:2105,277:277,09/14/11 06:02:23,STABLE BEAMS,3500,49571.356,48915.310,11.5,PXL
176309:2105,278:278,09/14/11 06:02:46,STABLE BEAMS,3500,48613.668,48100.038,11.3,PXL
176309:2105,279:279,09/14/11 06:03:09,STABLE BEAMS,3500,45624.234,45019.888,10.6,PXL
176309:2105,280:280,09/14/11 06:03:33,STABLE BEAMS,3500,47312.362,46806.964,11.0,PXL
176309:2105,281:281,09/14/11 06:03:56,STABLE BEAMS,3500,48529.656,48013.851,11.2,PXL
176309:2105,282:282,09/14/11 06:04:19,STABLE BEAMS,3500,48288.233,47648.361,11.2,PXL
176309:2105,283:283,09/14/11 06:04:43,STABLE BEAMS,3500,47576.634,47076.081,11.0,PXL
176309:2105,284:284,09/14/11 06:05:06,STABLE BEAMS,3500,47235.939,46483.003,10.9,PXL
176309:2105,285:285,09/14/11 06:05:29,STABLE BEAMS,3500,47214.671,46718.400,10.9,PXL
176309:2105,286:286,09/14/11 06:05:53,STABLE BEAMS,3500,50014.790,49391.511,11.6,PXL
176309:2105,287:287,09/14/11 06:06:16,STABLE BEAMS,3500,49070.476,48283.621,11.4,PXL
176309:2105,288:288,09/14/11 06:06:39,STABLE BEAMS,3500,45277.998,44799.621,10.5,PXL
176309:2105,289:289,09/14/11 06:07:03,STABLE BEAMS,3500,46282.047,45365.682,10.7,PXL
176309:2105,290:290,09/14/11 06:07:26,STABLE BEAMS,3500,46503.075,46020.272,10.8,PXL
176309:2105,291:291,09/14/11 06:07:49,STABLE BEAMS,3500,47419.090,46930.596,11.0,PXL
176309:2105,292:292,09/14/11 06:08:13,STABLE BEAMS,3500,48538.978,48042.444,11.2,PXL
176309:2105,293:293,09/14/11 06:08:36,STABLE BEAMS,3500,49502.272,48997.478,11.5,PXL
176309:2105,294:294,09/14/11 06:08:59,STABLE BEAMS,3500,47500.695,47015.367,11.0,PXL
176309:2105,295:295,09/14/11 06:09:23,STABLE BEAMS,3500,49500.388,48855.739,11.5,PXL
176309:2105,296:296,09/14/11 06:09:46,STABLE BEAMS,3500,50196.524,49439.372,11.6,PXL
176309:2105,297:297,09/14/11 06:10:09,STABLE BEAMS,3500,47916.126,47294.763,11.1,PXL
176309:2105,298:298,09/14/11 06:10:33,STABLE BEAMS,3500,47763.718,47273.447,11.1,PXL
176309:2105,299:299,09/14/11 06:10:56,STABLE BEAMS,3500,49903.910,49255.953,11.6,PXL
176309:2105,300:300,09/14/11 06:11:19,STABLE BEAMS,3500,49273.563,48367.049,11.4,PXL
176309:2105,301:301,09/14/11 06:11:43,STABLE BEAMS,3500,47008.844,46269.142,10.9,PXL
176309:2105,302:302,09/14/11 06:12:06,STABLE BEAMS,3500,47795.076,47175.820,11.1,PXL
176309:2105,303:303,09/14/11 06:12:29,STABLE BEAMS,3500,48637.958,48141.495,11.3,PXL
176309:2105,304:304,09/14/11 06:12:53,STABLE BEAMS,3500,50148.110,49633.568,11.6,PXL
176309:2105,305:305,09/14/11 06:13:16,STABLE BEAMS,3500,49887.082,49241.628,11.6,PXL
176309:2105,306:306,09/14/11 06:13:39,STABLE BEAMS,3500,47029.423,46422.556,10.9,PXL
176309:2105,307:307,09/14/11 06:14:03,STABLE BEAMS,3500,49279.385,48779.198,11.4,PXL
176309:2105,308:308,09/14/11 06:14:26,STABLE BEAMS,3500,47768.385,47284.325,11.1,PXL
176309:2105,309:309,09/14/11 06:14:49,STABLE BEAMS,3500,48152.017,47529.555,11.2,PXL
176309:2105,310:310,09/14/11 06:15:13,STABLE BEAMS,3500,46671.031,46193.656,10.8,PXL
176309:2105,311:311,09/14/11 06:15:36,STABLE BEAMS,3500,47740.976,47254.366,11.1,PXL
176309:2105,312:312,09/14/11 06:15:59,STABLE BEAMS,3500,47601.621,47119.370,11.0,PXL
176309:2105,313:313,09/14/11 06:16:23,STABLE BEAMS,3500,48614.106,48123.566,11.3,PXL
176309:2105,314:314,09/14/11 06:16:46,STABLE BEAMS,3500,47523.690,46913.288,11.0,PXL
176309:2105,315:315,09/14/11 06:17:09,STABLE BEAMS,3500,47365.343,46888.140,11.0,PXL
176309:2105,316:316,09/14/11 06:17:33,STABLE BEAMS,3500,47556.675,47080.732,11.0,PXL
176309:2105,317:317,09/14/11 06:17:56,STABLE BEAMS,3500,48894.052,48401.417,11.3,PXL
176309:2105,318:318,09/14/11 06:18:19,STABLE BEAMS,3500,47112.980,46380.129,10.9,PXL
176309:2105,319:319,09/14/11 06:18:43,STABLE BEAMS,3500,47820.384,47337.300,11.1,PXL
176309:2105,320:320,09/14/11 06:19:06,STABLE BEAMS,3500,48808.110,48314.670,11.3,PXL
176309:2105,321:321,09/14/11 06:19:29,STABLE BEAMS,3500,48592.360,47996.413,11.3,PXL
176309:2105,322:322,09/14/11 06:19:53,STABLE BEAMS,3500,47524.111,46912.095,11.0,PXL
176309:2105,323:323,09/14/11 06:20:16,STABLE BEAMS,3500,48193.357,47561.964,11.2,PXL
176309:2105,324:324,09/14/11 06:20:39,STABLE BEAMS,3500,47620.646,47001.702,11.0,PXL
176309:2105,325:325,09/14/11 06:21:03,STABLE BEAMS,3500,48491.503,47729.268,11.2,PXL
176309:2105,326:326,09/14/11 06:21:26,STABLE BEAMS,3500,48774.658,48275.067,11.3,PXL
176309:2105,327:327,09/14/11 06:21:49,STABLE BEAMS,3500,46319.431,45842.682,10.7,PXL
176309:2105,328:328,09/14/11 06:22:13,STABLE BEAMS,3500,48493.460,47995.508,11.2,PXL
176309:2105,329:329,09/14/11 06:22:36,STABLE BEAMS,3500,49142.150,48643.335,11.4,PXL
176309:2105,330:330,09/14/11 06:22:59,STABLE BEAMS,3500,49248.625,48610.695,11.4,PXL
176309:2105,331:331,09/14/11 06:23:23,STABLE BEAMS,3500,46906.927,46172.323,10.9,PXL
176309:2105,332:332,09/14/11 06:23:46,STABLE BEAMS,3500,47068.421,46205.097,10.9,PXL
176309:2105,333:333,09/14/11 06:24:09,STABLE BEAMS,3500,47758.818,47274.844,11.1,PXL
176309:2105,334:334,09/14/11 06:24:33,STABLE BEAMS,3500,46308.217,45832.035,10.7,PXL
176309:2105,335:335,09/14/11 06:24:56,STABLE BEAMS,3500,46441.728,45966.215,10.8,PXL
176309:2105,336:336,09/14/11 06:25:19,STABLE BEAMS,3500,46870.075,46173.899,10.9,PXL
176309:2105,337:337,09/14/11 06:25:43,STABLE BEAMS,3500,46729.026,46249.918,10.8,PXL
176309:2105,338:338,09/14/11 06:26:06,STABLE BEAMS,3500,48424.888,47925.244,11.2,PXL
176309:2105,339:339,09/14/11 06:26:29,STABLE BEAMS,3500,46705.052,46224.264,10.8,PXL
176309:2105,340:340,09/14/11 06:26:53,STABLE BEAMS,3500,48987.369,48485.435,11.4,PXL
176309:2105,341:341,09/14/11 06:27:16,STABLE BEAMS,3500,47421.128,46937.030,11.0,PXL
176309:2105,342:342,09/14/11 06:27:39,STABLE BEAMS,3500,47687.989,47070.937,11.1,PXL
176309:2105,343:343,09/14/11 06:28:03,STABLE BEAMS,3500,44065.240,43497.474,10.2,PXL
176309:2105,344:344,09/14/11 06:28:26,STABLE BEAMS,3500,49271.349,48770.013,11.4,PXL
176309:2105,345:345,09/14/11 06:28:49,STABLE BEAMS,3500,49070.004,48573.933,11.4,PXL
176309:2105,346:346,09/14/11 06:29:13,STABLE BEAMS,3500,46596.446,45998.672,10.8,PXL
176309:2105,347:347,09/14/11 06:29:36,STABLE BEAMS,3500,48677.260,47916.335,11.3,PXL
176309:2105,348:348,09/14/11 06:29:59,STABLE BEAMS,3500,46261.448,45790.360,10.7,PXL
176309:2105,349:349,09/14/11 06:30:23,STABLE BEAMS,3500,44715.307,44139.213,10.4,PXL
176309:2105,350:350,09/14/11 06:30:46,STABLE BEAMS,3500,49395.734,44250.448,11.4,PXL
176309:2105,351:351,09/14/11 06:31:09,STABLE BEAMS,3500,43270.343,497.784,10.0,PXL
176309:2105,352:352,09/14/11 06:31:33,STABLE BEAMS,3500,52103.467,620.643,12.1,PXL
176309:2105,353:353,09/14/11 06:31:56,STABLE BEAMS,3500,50991.464,609.473,11.8,PXL
176309:2105,354:354,09/14/11 06:32:19,STABLE BEAMS,3500,52772.542,297.551,12.2,PXL
176309:2105,356:356,09/14/11 06:33:06,STABLE BEAMS,3500,47217.170,42502.306,10.9,PXL
176309:2105,357:357,09/14/11 06:33:29,STABLE BEAMS,3500,45307.817,44847.197,10.5,PXL
176309:2105,358:358,09/14/11 06:33:53,STABLE BEAMS,3500,46797.647,46332.416,10.8,PXL
176309:2105,359:359,09/14/11 06:34:16,STABLE BEAMS,3500,47925.220,47449.709,11.1,PXL
176309:2105,360:360,09/14/11 06:34:39,STABLE BEAMS,3500,47175.252,46710.977,10.9,PXL
176309:2105,361:361,09/14/11 06:35:03,STABLE BEAMS,3500,47204.857,46736.675,10.9,PXL
176309:2105,362:362,09/14/11 06:35:26,STABLE BEAMS,3500,46333.429,45879.486,10.7,PXL
176309:2105,363:363,09/14/11 06:35:49,STABLE BEAMS,3500,47693.672,47222.045,11.1,PXL
176309:2105,364:364,09/14/11 06:36:13,STABLE BEAMS,3500,51239.397,50733.449,11.9,PXL
176309:2105,365:365,09/14/11 06:36:36,STABLE BEAMS,3500,44548.142,43990.250,10.3,PXL
176309:2105,366:366,09/14/11 06:36:59,STABLE BEAMS,3500,45852.994,45275.114,10.6,PXL
176309:2105,367:367,09/14/11 06:37:23,STABLE BEAMS,3500,45150.188,44705.137,10.5,PXL
176309:2105,368:368,09/14/11 06:37:46,STABLE BEAMS,3500,45455.877,45005.898,10.5,PXL
176309:2105,369:369,09/14/11 06:38:09,STABLE BEAMS,3500,46845.867,46380.161,10.9,PXL
176309:2105,370:370,09/14/11 06:38:33,STABLE BEAMS,3500,46158.840,45573.615,10.7,PXL
176309:2105,371:371,09/14/11 06:38:56,STABLE BEAMS,3500,46266.393,45672.455,10.7,PXL
176309:2105,372:372,09/14/11 06:39:19,STABLE BEAMS,3500,46474.682,46014.248,10.8,PXL
176309:2105,373:373,09/14/11 06:39:43,STABLE BEAMS,3500,46603.981,46145.027,10.8,PXL
176309:2105,374:374,09/14/11 06:40:06,STABLE BEAMS,3500,46679.761,46207.035,10.8,PXL
176309:2105,375:375,09/14/11 06:40:29,STABLE BEAMS,3500,47920.263,47437.378,11.1,PXL
176309:2105,376:376,09/14/11 06:40:53,STABLE BEAMS,3500,47454.107,46980.316,11.0,PXL
176309:2105,377:377,09/14/11 06:41:16,STABLE BEAMS,3500,47828.415,47221.380,11.1,PXL
176309:2105,378:378,09/14/11 06:41:39,STABLE BEAMS,3500,46009.104,45556.369,10.7,PXL
176309:2105,379:379,09/14/11 06:42:03,STABLE BEAMS,3500,48651.298,48034.400,11.3,PXL
176309:2105,380:380,09/14/11 06:42:26,STABLE BEAMS,3500,48405.812,47793.270,11.2,PXL
176309:2105,381:381,09/14/11 06:42:49,STABLE BEAMS,3500,43717.482,43278.231,10.1,PXL
176309:2105,382:382,09/14/11 06:43:13,STABLE BEAMS,3500,46152.921,45684.549,10.7,PXL
176309:2105,383:383,09/14/11 06:43:36,STABLE BEAMS,3500,47052.910,46202.756,10.9,PXL
176309:2105,384:384,09/14/11 06:43:59,STABLE BEAMS,3500,45857.564,45399.054,10.6,PXL
176309:2105,385:385,09/14/11 06:44:23,STABLE BEAMS,3500,46574.191,46108.576,10.8,PXL
176309:2105,386:386,09/14/11 06:44:46,STABLE BEAMS,3500,43479.144,43046.774,10.1,PXL
176309:2105,387:387,09/14/11 06:45:09,STABLE BEAMS,3500,45482.912,45027.869,10.5,PXL
176309:2105,388:388,09/14/11 06:45:33,STABLE BEAMS,3500,48541.601,47927.654,11.2,PXL
176309:2105,389:389,09/14/11 06:45:56,STABLE BEAMS,3500,44170.409,43730.285,10.2,PXL
176309:2105,390:390,09/14/11 06:46:19,STABLE BEAMS,3500,46082.582,45501.658,10.7,PXL
176309:2105,391:391,09/14/11 06:46:43,STABLE BEAMS,3500,45999.765,45419.777,10.7,PXL
176309:2105,392:392,09/14/11 06:47:06,STABLE BEAMS,3500,47088.568,46619.354,10.9,PXL
176309:2105,393:393,09/14/11 06:47:29,STABLE BEAMS,3500,46893.326,46432.085,10.9,PXL
176309:2105,394:394,09/14/11 06:47:53,STABLE BEAMS,3500,45202.255,44757.020,10.5,PXL
176309:2105,395:395,09/14/11 06:48:16,STABLE BEAMS,3500,44732.696,44294.146,10.4,PXL
176309:2105,396:396,09/14/11 06:48:39,STABLE BEAMS,3500,46028.234,45574.354,10.7,PXL
176309:2105,397:397,09/14/11 06:49:03,STABLE BEAMS,3500,45616.030,45166.561,10.6,PXL
176309:2105,398:398,09/14/11 06:49:26,STABLE BEAMS,3500,45360.016,44913.978,10.5,PXL
176309:2105,399:399,09/14/11 06:49:49,STABLE BEAMS,3500,46497.478,46036.431,10.8,PXL
176309:2105,400:400,09/14/11 06:50:12,STABLE BEAMS,3500,44201.858,43648.513,10.2,PXL
176309:2105,401:401,09/14/11 06:50:36,STABLE BEAMS,3500,47361.644,46900.369,11.0,PXL
176309:2105,402:402,09/14/11 06:50:59,STABLE BEAMS,3500,43698.699,43274.707,10.1,PXL
176309:2105,403:403,09/14/11 06:51:22,STABLE BEAMS,3500,46271.851,45822.457,10.7,PXL
176309:2105,404:404,09/14/11 06:51:46,STABLE BEAMS,3500,47537.195,47074.919,11.0,PXL
176309:2105,405:405,09/14/11 06:52:09,STABLE BEAMS,3500,46270.018,45822.817,10.7,PXL
176309:2105,406:406,09/14/11 06:52:32,STABLE BEAMS,3500,44699.930,44147.353,10.4,PXL
176309:2105,407:407,09/14/11 06:52:56,STABLE BEAMS,3500,48474.606,48005.980,11.2,PXL
176309:2105,408:408,09/14/11 06:53:19,STABLE BEAMS,3500,47401.052,46937.882,11.0,PXL
176309:2105,409:409,09/14/11 06:53:42,STABLE BEAMS,3500,47222.044,46768.352,10.9,PXL
176309:2105,410:410,09/14/11 06:54:06,STABLE BEAMS,3500,47990.657,47530.820,11.1,PXL
176309:2105,411:411,09/14/11 06:54:29,STABLE BEAMS,3500,46593.521,45836.162,10.8,PXL
176309:2105,412:412,09/14/11 06:54:52,STABLE BEAMS,3500,47255.954,46536.640,11.0,PXL
176309:2105,413:413,09/14/11 06:55:16,STABLE BEAMS,3500,47759.945,47297.947,11.1,PXL
176309:2105,414:414,09/14/11 06:55:39,STABLE BEAMS,3500,46295.108,45714.860,10.7,PXL
176309:2105,415:415,09/14/11 06:56:02,STABLE BEAMS,3500,47904.118,47445.257,11.1,PXL
176309:2105,416:416,09/14/11 06:56:26,STABLE BEAMS,3500,48325.641,47724.767,11.2,PXL
176309:2105,417:417,09/14/11 06:56:49,STABLE BEAMS,3500,44499.532,43981.596,10.3,PXL
176309:2105,418:418,09/14/11 06:57:12,STABLE BEAMS,3500,45264.767,44823.970,10.5,PXL
176309:2105,419:419,09/14/11 06:57:36,STABLE BEAMS,3500,46137.196,45697.407,10.7,PXL
176309:2105,420:420,09/14/11 06:57:59,STABLE BEAMS,3500,45788.556,45347.428,10.6,PXL
176309:2105,421:421,09/14/11 06:58:22,STABLE BEAMS,3500,45174.711,44620.651,10.5,PXL
176309:2105,422:422,09/14/11 06:58:46,STABLE BEAMS,3500,48656.459,48191.750,11.3,PXL
176309:2105,423:423,09/14/11 06:59:09,STABLE BEAMS,3500,45495.891,44933.726,10.5,PXL
176309:2105,424:424,09/14/11 06:59:32,STABLE BEAMS,3500,45306.201,44871.164,10.5,PXL
176309:2105,425:425,09/14/11 06:59:56,STABLE BEAMS,3500,46629.930,46187.013,10.8,PXL
176309:2105,426:426,09/14/11 07:00:19,STABLE BEAMS,3500,47019.708,46571.023,10.9,PXL
176309:2105,427:427,09/14/11 07:00:42,STABLE BEAMS,3500,48572.885,47974.940,11.3,PXL
176309:2105,428:428,09/14/11 07:01:06,STABLE BEAMS,3500,45219.195,44661.583,10.5,PXL
176309:2105,429:429,09/14/11 07:01:29,STABLE BEAMS,3500,44109.793,43566.873,10.2,PXL
176309:2105,430:430,09/14/11 07:01:52,STABLE BEAMS,3500,47047.042,46469.549,10.9,PXL
176309:2105,431:431,09/14/11 07:02:16,STABLE BEAMS,3500,47159.647,46709.553,10.9,PXL
176309:2105,432:432,09/14/11 07:02:39,STABLE BEAMS,3500,45304.602,44866.771,10.5,PXL
176309:2105,433:433,09/14/11 07:03:02,STABLE BEAMS,3500,47490.385,46901.039,11.0,PXL
176309:2105,434:434,09/14/11 07:03:26,STABLE BEAMS,3500,43839.656,43413.477,10.2,PXL
176309:2105,435:435,09/14/11 07:03:49,STABLE BEAMS,3500,44300.952,43874.626,10.3,PXL
176309:2105,436:436,09/14/11 07:04:12,STABLE BEAMS,3500,47059.301,46605.834,10.9,PXL
176309:2105,437:437,09/14/11 07:04:36,STABLE BEAMS,3500,45899.428,45455.109,10.6,PXL
176309:2105,438:438,09/14/11 07:04:59,STABLE BEAMS,3500,46412.720,45962.893,10.8,PXL
176309:2105,439:439,09/14/11 07:05:22,STABLE BEAMS,3500,47678.790,47088.231,11.0,PXL
176309:2105,440:440,09/14/11 07:05:46,STABLE BEAMS,3500,45313.451,44876.647,10.5,PXL
176309:2105,441:441,09/14/11 07:06:09,STABLE BEAMS,3500,47831.232,47107.259,11.1,PXL
176309:2105,442:442,09/14/11 07:06:32,STABLE BEAMS,3500,47282.242,46826.438,11.0,PXL
176309:2105,443:443,09/14/11 07:06:56,STABLE BEAMS,3500,46963.494,46412.440,10.9,PXL
176309:2105,444:444,09/14/11 07:07:19,STABLE BEAMS,3500,44577.457,44150.889,10.3,PXL
176309:2105,445:445,09/14/11 07:07:42,STABLE BEAMS,3500,43902.184,43477.813,10.2,PXL
176309:2105,446:446,09/14/11 07:08:06,STABLE BEAMS,3500,44547.434,44119.662,10.3,PXL
176309:2105,447:447,09/14/11 07:08:29,STABLE BEAMS,3500,46858.470,46094.131,10.9,PXL
176309:2105,448:448,09/14/11 07:08:52,STABLE BEAMS,3500,44524.706,43974.880,10.3,PXL
176309:2105,449:449,09/14/11 07:09:16,STABLE BEAMS,3500,48167.354,47704.607,11.2,PXL
176309:2105,450:450,09/14/11 07:09:39,STABLE BEAMS,3500,46112.710,45670.253,10.7,PXL
176309:2105,451:451,09/14/11 07:10:02,STABLE BEAMS,3500,45547.529,45110.575,10.6,PXL
176309:2105,452:452,09/14/11 07:10:26,STABLE BEAMS,3500,45429.430,44985.500,10.5,PXL
176309:2105,453:453,09/14/11 07:10:49,STABLE BEAMS,3500,47374.520,46784.225,11.0,PXL
176309:2105,454:454,09/14/11 07:11:12,STABLE BEAMS,3500,46360.837,45786.997,10.7,PXL
176309:2105,455:455,09/14/11 07:11:36,STABLE BEAMS,3500,43740.600,43317.978,10.1,PXL
176309:2105,456:456,09/14/11 07:11:59,STABLE BEAMS,3500,47668.346,47214.405,11.0,PXL
176309:2105,457:457,09/14/11 07:12:22,STABLE BEAMS,3500,49089.399,48487.450,11.4,PXL
176309:2105,458:458,09/14/11 07:12:46,STABLE BEAMS,3500,48954.178,48484.836,11.3,PXL
176309:2105,459:459,09/14/11 07:13:09,STABLE BEAMS,3500,45078.428,44641.954,10.4,PXL
176309:2105,460:460,09/14/11 07:13:32,STABLE BEAMS,3500,45497.792,45057.972,10.5,PXL
176309:2105,461:461,09/14/11 07:13:56,STABLE BEAMS,3500,47264.727,46812.108,11.0,PXL
176309:2105,462:462,09/14/11 07:14:19,STABLE BEAMS,3500,46574.015,46127.951,10.8,PXL
176309:2105,463:463,09/14/11 07:14:42,STABLE BEAMS,3500,45521.971,45089.135,10.5,PXL
176309:2105,464:464,09/14/11 07:15:06,STABLE BEAMS,3500,45679.372,45253.891,10.6,PXL
176309:2105,465:465,09/14/11 07:15:29,STABLE BEAMS,3500,46340.289,45904.213,10.7,PXL
176309:2105,466:466,09/14/11 07:15:52,STABLE BEAMS,3500,44372.953,43838.083,10.3,PXL
176309:2105,467:467,09/14/11 07:16:16,STABLE BEAMS,3500,46918.466,46478.724,10.9,PXL
176309:2105,470:470,09/14/11 07:17:26,STABLE BEAMS,3500,46029.142,45595.363,10.7,PXL
176309:2105,471:471,09/14/11 07:17:49,STABLE BEAMS,3500,45222.396,44673.111,10.5,PXL
176309:2105,472:472,09/14/11 07:18:12,STABLE BEAMS,3500,46377.299,45943.005,10.7,PXL
176309:2105,473:473,09/14/11 07:18:36,STABLE BEAMS,3500,46114.432,45674.719,10.7,PXL
176309:2105,474:474,09/14/11 07:18:59,STABLE BEAMS,3500,45488.265,45053.866,10.5,PXL
176309:2105,475:475,09/14/11 07:19:22,STABLE BEAMS,3500,47148.122,46700.651,10.9,PXL
176309:2105,476:476,09/14/11 07:19:46,STABLE BEAMS,3500,45544.413,45111.305,10.6,PXL
176309:2105,477:477,09/14/11 07:20:09,STABLE BEAMS,3500,45476.203,44750.075,10.5,PXL
176309:2105,478:478,09/14/11 07:20:32,STABLE BEAMS,3500,46242.806,45807.004,10.7,PXL
176309:2105,479:479,09/14/11 07:20:56,STABLE BEAMS,3500,42821.019,42295.677,9.9,PXL
176309:2105,480:480,09/14/11 07:21:19,STABLE BEAMS,3500,43411.372,42875.270,10.1,PXL
176309:2105,481:481,09/14/11 07:21:42,STABLE BEAMS,3500,43958.506,43418.576,10.2,PXL
176309:2105,482:482,09/14/11 07:22:06,STABLE BEAMS,3500,44547.476,44002.402,10.3,PXL
176309:2105,483:483,09/14/11 07:22:29,STABLE BEAMS,3500,44853.780,44423.784,10.4,PXL
176309:2105,484:484,09/14/11 07:22:52,STABLE BEAMS,3500,43922.966,43429.444,10.2,PXL
176309:2105,485:485,09/14/11 07:23:16,STABLE BEAMS,3500,46868.868,46235.775,10.9,PXL
176309:2105,486:486,09/14/11 07:23:39,STABLE BEAMS,3500,46149.020,45536.282,10.7,PXL
176309:2105,487:487,09/14/11 07:24:02,STABLE BEAMS,3500,45127.639,44406.418,10.5,PXL
176309:2105,488:488,09/14/11 07:24:26,STABLE BEAMS,3500,43566.927,42869.571,10.1,PXL
176309:2105,489:489,09/14/11 07:24:49,STABLE BEAMS,3500,44645.173,44056.714,10.3,PXL
176309:2105,490:490,09/14/11 07:25:12,STABLE BEAMS,3500,43783.619,43199.475,10.1,PXL
176309:2105,491:491,09/14/11 07:25:36,STABLE BEAMS,3500,46756.070,46011.609,10.8,PXL
176309:2105,492:492,09/14/11 07:25:59,STABLE BEAMS,3500,45718.126,45105.477,10.6,PXL
176309:2105,493:493,09/14/11 07:26:22,STABLE BEAMS,3500,43280.360,42705.476,10.0,PXL
176309:2105,494:494,09/14/11 07:26:46,STABLE BEAMS,3500,46155.727,45411.027,10.7,PXL
176309:2105,495:495,09/14/11 07:27:09,STABLE BEAMS,3500,47411.103,46775.063,11.0,PXL
176309:2105,496:496,09/14/11 07:27:32,STABLE BEAMS,3500,44761.821,43795.479,10.4,PXL
176309:2105,497:497,09/14/11 07:27:56,STABLE BEAMS,3500,45289.133,44564.387,10.5,PXL
176309:2105,498:498,09/14/11 07:28:19,STABLE BEAMS,3500,43783.388,43203.127,10.1,PXL
176309:2105,499:499,09/14/11 07:28:42,STABLE BEAMS,3500,43524.130,42957.356,10.1,PXL
176309:2105,500:500,09/14/11 07:29:06,STABLE BEAMS,3500,45569.352,44846.176,10.6,PXL
176309:2105,501:501,09/14/11 07:29:29,STABLE BEAMS,3500,43868.120,43164.004,10.2,PXL
176309:2105,502:502,09/14/11 07:29:52,STABLE BEAMS,3500,45288.345,44561.517,10.5,PXL
176309:2105,503:503,09/14/11 07:30:16,STABLE BEAMS,3500,42904.112,42219.252,9.9,PXL
176309:2105,504:504,09/14/11 07:30:39,STABLE BEAMS,3500,43853.898,43152.202,10.2,PXL
176309:2105,505:505,09/14/11 07:31:02,STABLE BEAMS,3500,45941.502,45341.762,10.6,PXL
176309:2105,506:506,09/14/11 07:31:26,STABLE BEAMS,3500,44483.673,43798.977,10.3,PXL
176309:2105,507:507,09/14/11 07:31:49,STABLE BEAMS,3500,43563.159,42739.478,10.1,PXL
176309:2105,508:508,09/14/11 07:32:12,STABLE BEAMS,3500,43332.957,42795.255,10.0,PXL
176309:2105,509:509,09/14/11 07:32:36,STABLE BEAMS,3500,46622.668,46049.144,10.8,PXL
176309:2105,510:510,09/14/11 07:32:59,STABLE BEAMS,3500,45341.397,44780.423,10.5,PXL
176309:2105,511:511,09/14/11 07:33:22,STABLE BEAMS,3500,43282.559,42748.015,10.0,PXL
176309:2105,512:512,09/14/11 07:33:46,STABLE BEAMS,3500,43950.175,43411.476,10.2,PXL
176309:2105,514:514,09/14/11 07:34:32,STABLE BEAMS,3500,46233.456,45536.289,10.7,PXL
176309:2105,515:515,09/14/11 07:34:56,STABLE BEAMS,3500,45532.089,44878.905,10.6,PXL
176309:2105,516:516,09/14/11 07:35:19,STABLE BEAMS,3500,42767.099,42245.006,9.9,PXL
176309:2105,517:517,09/14/11 07:35:42,STABLE BEAMS,3500,46031.493,45467.326,10.7,PXL
176309:2105,518:518,09/14/11 07:36:06,STABLE BEAMS,3500,43587.293,42935.489,10.1,PXL
176309:2105,519:519,09/14/11 07:36:29,STABLE BEAMS,3500,46900.886,46193.230,10.9,PXL
176309:2105,520:520,09/14/11 07:36:52,STABLE BEAMS,3500,45614.909,44807.406,10.6,PXL
176309:2105,521:521,09/14/11 07:37:16,STABLE BEAMS,3500,43497.256,42846.514,10.1,PXL
176309:2105,522:522,09/14/11 07:37:39,STABLE BEAMS,3500,42971.728,42325.452,10.0,PXL
176309:2105,523:523,09/14/11 07:38:02,STABLE BEAMS,3500,46024.669,45457.485,10.7,PXL
176309:2105,524:524,09/14/11 07:38:26,STABLE BEAMS,3500,45855.102,44054.756,10.6,PXL
176309:2105,525:525,09/14/11 07:38:49,STABLE BEAMS,3500,47858.435,46469.390,11.1,PXL
176309:2105,526:526,09/14/11 07:39:12,STABLE BEAMS,3500,43398.328,42866.468,10.1,PXL
176309:2105,527:527,09/14/11 07:39:36,STABLE BEAMS,3500,45109.712,44436.684,10.5,PXL
176309:2105,528:528,09/14/11 07:39:59,STABLE BEAMS,3500,42452.801,41821.228,9.8,PXL
176309:2105,529:529,09/14/11 07:40:22,STABLE BEAMS,3500,45527.810,44845.673,10.5,PXL
176309:2105,530:530,09/14/11 07:40:46,STABLE BEAMS,3500,44583.373,44043.931,10.3,PXL
176309:2105,531:531,09/14/11 07:41:09,STABLE BEAMS,3500,42469.084,41833.996,9.8,PXL
176309:2105,532:532,09/14/11 07:41:32,STABLE BEAMS,3500,45718.226,45160.690,10.6,PXL
176309:2105,533:533,09/14/11 07:41:55,STABLE BEAMS,3500,46265.201,45703.825,10.7,PXL
176309:2105,534:534,09/14/11 07:42:19,STABLE BEAMS,3500,45540.202,44859.448,10.6,PXL
176309:2105,535:535,09/14/11 07:42:42,STABLE BEAMS,3500,42365.585,41847.763,9.8,PXL
176309:2105,536:536,09/14/11 07:43:05,STABLE BEAMS,3500,45360.562,44681.173,10.5,PXL
176309:2105,537:537,09/14/11 07:43:29,STABLE BEAMS,3500,44293.701,43611.856,10.3,PXL
176309:2105,538:538,09/14/11 07:43:52,STABLE BEAMS,3500,43715.223,43032.536,10.1,PXL
176309:2105,539:539,09/14/11 07:44:15,STABLE BEAMS,3500,44470.851,43896.968,10.3,PXL
176309:2105,540:540,09/14/11 07:44:39,STABLE BEAMS,3500,43438.257,42881.821,10.1,PXL
176309:2105,541:541,09/14/11 07:45:02,STABLE BEAMS,3500,45673.104,44958.334,10.6,PXL
176309:2105,542:542,09/14/11 07:45:25,STABLE BEAMS,3500,46596.381,45869.965,10.8,PXL
176309:2105,543:543,09/14/11 07:45:49,STABLE BEAMS,3500,46225.938,45620.428,10.7,PXL
176309:2105,544:544,09/14/11 07:46:12,STABLE BEAMS,3500,44977.505,44275.559,10.4,PXL
176309:2105,545:545,09/14/11 07:46:35,STABLE BEAMS,3500,42847.707,42295.179,9.9,PXL
176309:2105,546:546,09/14/11 07:46:59,STABLE BEAMS,3500,43004.073,42453.451,10.0,PXL
176309:2105,547:547,09/14/11 07:47:22,STABLE BEAMS,3500,44869.761,44173.555,10.4,PXL
176309:2105,548:548,09/14/11 07:47:45,STABLE BEAMS,3500,45378.654,44797.435,10.5,PXL
176309:2105,549:549,09/14/11 07:48:09,STABLE BEAMS,3500,42945.711,42390.698,10.0,PXL
176309:2105,550:550,09/14/11 07:48:32,STABLE BEAMS,3500,44077.906,43278.154,10.2,PXL
176309:2105,551:551,09/14/11 07:48:55,STABLE BEAMS,3500,43578.022,43026.569,10.1,PXL
176309:2105,552:552,09/14/11 07:49:19,STABLE BEAMS,3500,47037.333,46134.529,10.9,PXL
176309:2105,553:553,09/14/11 07:49:42,STABLE BEAMS,3500,45397.697,44819.889,10.5,PXL
176309:2105,554:554,09/14/11 07:50:05,STABLE BEAMS,3500,44132.609,43567.783,10.2,PXL
176309:2105,555:555,09/14/11 07:50:29,STABLE BEAMS,3500,40068.697,39337.881,9.3,PXL
176309:2105,556:556,09/14/11 07:50:52,STABLE BEAMS,3500,43902.657,43224.396,10.2,PXL
176309:2105,557:557,09/14/11 07:51:15,STABLE BEAMS,3500,45066.338,44121.237,10.4,PXL
176309:2105,558:558,09/14/11 07:51:39,STABLE BEAMS,3500,43916.876,43360.358,10.2,PXL
176309:2105,559:559,09/14/11 07:52:02,STABLE BEAMS,3500,42666.742,42005.969,9.9,PXL
176309:2105,560:560,09/14/11 07:52:25,STABLE BEAMS,3500,45364.896,44658.315,10.5,PXL
176309:2105,561:561,09/14/11 07:52:49,STABLE BEAMS,3500,43245.092,42457.129,10.0,PXL
176309:2105,562:562,09/14/11 07:53:12,STABLE BEAMS,3500,45080.756,44507.873,10.4,PXL
176309:2105,563:563,09/14/11 07:53:35,STABLE BEAMS,3500,47449.273,46840.630,11.0,PXL
176309:2105,564:564,09/14/11 07:53:59,STABLE BEAMS,3500,43199.253,42651.895,10.0,PXL
176309:2105,565:565,09/14/11 07:54:22,STABLE BEAMS,3500,43288.777,42618.736,10.0,PXL
176309:2105,566:566,09/14/11 07:54:45,STABLE BEAMS,3500,41794.383,41257.224,9.7,PXL
176309:2105,567:567,09/14/11 07:55:09,STABLE BEAMS,3500,44104.398,43547.140,10.2,PXL
176309:2105,568:568,09/14/11 07:55:32,STABLE BEAMS,3500,44401.184,43713.892,10.3,PXL
176309:2105,569:569,09/14/11 07:55:55,STABLE BEAMS,3500,42146.577,41636.867,9.8,PXL
176309:2105,570:570,09/14/11 07:56:19,STABLE BEAMS,3500,45462.783,44801.189,10.5,PXL
176309:2105,571:571,09/14/11 07:56:42,STABLE BEAMS,3500,44350.083,43824.150,10.3,PXL
176309:2105,572:572,09/14/11 07:57:05,STABLE BEAMS,3500,48572.157,47681.197,11.3,PXL
176309:2105,573:573,09/14/11 07:57:29,STABLE BEAMS,3500,42431.295,41691.593,9.8,PXL
176309:2105,574:574,09/14/11 07:57:52,STABLE BEAMS,3500,42117.151,41617.048,9.8,PXL
176309:2105,575:575,09/14/11 07:58:15,STABLE BEAMS,3500,47533.288,46968.495,11.0,PXL
176309:2105,576:576,09/14/11 07:58:39,STABLE BEAMS,3500,44188.575,43661.905,10.2,PXL
176309:2105,577:577,09/14/11 07:59:02,STABLE BEAMS,3500,42879.353,42249.923,9.9,PXL
176309:2105,578:578,09/14/11 07:59:25,STABLE BEAMS,3500,42316.590,41808.037,9.8,PXL
176309:2105,579:579,09/14/11 07:59:49,STABLE BEAMS,3500,43748.883,43222.425,10.1,PXL
176309:2105,580:580,09/14/11 08:00:12,STABLE BEAMS,3500,43369.818,42599.350,10.0,PXL
176309:2105,581:581,09/14/11 08:00:35,STABLE BEAMS,3500,42775.726,42125.994,9.9,PXL
176309:2105,582:582,09/14/11 08:00:59,STABLE BEAMS,3500,46910.977,46317.461,10.9,PXL
176309:2105,583:583,09/14/11 08:01:22,STABLE BEAMS,3500,44493.647,43811.915,10.3,PXL
176309:2105,584:584,09/14/11 08:01:45,STABLE BEAMS,3500,45034.866,43093.568,10.4,PXL
176309:2105,585:585,09/14/11 08:02:09,STABLE BEAMS,3500,41427.235,40902.715,9.6,PXL
176309:2105,586:586,09/14/11 08:02:32,STABLE BEAMS,3500,43279.640,42737.509,10.0,PXL
176309:2105,587:587,09/14/11 08:02:55,STABLE BEAMS,3500,42854.039,42318.141,9.9,PXL
176309:2105,588:588,09/14/11 08:03:19,STABLE BEAMS,3500,44879.296,44317.169,10.4,PXL
176309:2105,589:589,09/14/11 08:03:42,STABLE BEAMS,3500,42322.145,41334.933,9.8,PXL
176309:2105,590:590,09/14/11 08:04:05,STABLE BEAMS,3500,44194.150,43646.305,10.2,PXL
176309:2105,591:591,09/14/11 08:04:29,STABLE BEAMS,3500,41819.296,41296.202,9.7,PXL
176309:2105,592:592,09/14/11 08:04:52,STABLE BEAMS,3500,42340.712,41691.987,9.8,PXL
176309:2105,593:593,09/14/11 08:05:15,STABLE BEAMS,3500,42511.335,41981.454,9.9,PXL
176309:2105,594:594,09/14/11 08:05:39,STABLE BEAMS,3500,42256.225,41736.098,9.8,PXL
176309:2105,595:595,09/14/11 08:06:02,STABLE BEAMS,3500,42092.440,41306.431,9.8,PXL
176309:2105,596:596,09/14/11 08:06:25,STABLE BEAMS,3500,41307.449,40683.136,9.6,PXL
176309:2105,597:597,09/14/11 08:06:49,STABLE BEAMS,3500,42328.843,41684.487,9.8,PXL
176309:2105,598:598,09/14/11 08:07:12,STABLE BEAMS,3500,40266.898,39769.620,9.3,PXL
176309:2105,599:599,09/14/11 08:07:35,STABLE BEAMS,3500,43495.250,42954.296,10.1,PXL
176309:2105,600:600,09/14/11 08:07:59,STABLE BEAMS,3500,46390.855,45559.257,10.7,PXL
176309:2105,601:601,09/14/11 08:08:22,STABLE BEAMS,3500,44021.846,43476.498,10.2,PXL
176309:2105,602:602,09/14/11 08:08:45,STABLE BEAMS,3500,41700.983,41181.374,9.7,PXL
176309:2105,603:603,09/14/11 08:09:09,STABLE BEAMS,3500,41171.457,40658.226,9.5,PXL
176309:2105,604:604,09/14/11 08:09:32,STABLE BEAMS,3500,45543.002,44849.204,10.6,PXL
176309:2105,605:605,09/14/11 08:09:55,STABLE BEAMS,3500,43807.610,43267.538,10.2,PXL
176309:2105,606:606,09/14/11 08:10:19,STABLE BEAMS,3500,43224.086,42453.625,10.0,PXL
176309:2105,607:607,09/14/11 08:10:42,STABLE BEAMS,3500,44792.760,44119.573,10.4,PXL
176309:2105,608:608,09/14/11 08:11:05,STABLE BEAMS,3500,44065.115,43522.552,10.2,PXL
176309:2105,609:609,09/14/11 08:11:29,STABLE BEAMS,3500,42936.389,42287.033,9.9,PXL
176309:2105,610:610,09/14/11 08:11:52,STABLE BEAMS,3500,44355.752,43803.946,10.3,PXL
176309:2105,611:611,09/14/11 08:12:15,STABLE BEAMS,3500,42758.366,42236.549,9.9,PXL
176309:2105,612:612,09/14/11 08:12:39,STABLE BEAMS,3500,41825.670,41339.375,9.7,PXL
176309:2105,613:613,09/14/11 08:13:02,STABLE BEAMS,3500,45471.163,44937.006,10.5,PXL
176309:2105,614:614,09/14/11 08:13:25,STABLE BEAMS,3500,42965.772,42468.267,10.0,PXL
176309:2105,615:615,09/14/11 08:13:49,STABLE BEAMS,3500,43804.497,43294.657,10.2,PXL
176309:2105,616:616,09/14/11 08:14:12,STABLE BEAMS,3500,42479.288,41978.518,9.8,PXL
176309:2105,617:617,09/14/11 08:14:35,STABLE BEAMS,3500,44084.752,43571.008,10.2,PXL
176309:2105,618:618,09/14/11 08:14:59,STABLE BEAMS,3500,44555.011,43914.094,10.3,PXL
176309:2105,619:619,09/14/11 08:15:22,STABLE BEAMS,3500,41487.166,40807.077,9.6,PXL
176309:2105,620:620,09/14/11 08:15:45,STABLE BEAMS,3500,40860.077,40382.280,9.5,PXL
176309:2105,621:621,09/14/11 08:16:09,STABLE BEAMS,3500,43004.165,42505.867,10.0,PXL
176309:2105,622:622,09/14/11 08:16:32,STABLE BEAMS,3500,42072.701,41584.327,9.7,PXL
176309:2105,623:623,09/14/11 08:16:55,STABLE BEAMS,3500,42147.863,41652.445,9.8,PXL
176309:2105,624:624,09/14/11 08:17:19,STABLE BEAMS,3500,41057.387,40363.980,9.5,PXL
176309:2105,625:625,09/14/11 08:17:42,STABLE BEAMS,3500,39126.941,38564.184,9.1,PXL
176309:2105,626:626,09/14/11 08:18:05,STABLE BEAMS,3500,41703.473,41108.893,9.7,PXL
176309:2105,627:627,09/14/11 08:18:29,STABLE BEAMS,3500,43112.683,42613.829,10.0,PXL
176309:2105,630:630,09/14/11 08:19:39,STABLE BEAMS,3500,45161.373,44395.683,10.5,PXL
176309:2105,631:631,09/14/11 08:20:02,STABLE BEAMS,3500,41591.760,40882.848,9.6,PXL
176309:2105,632:632,09/14/11 08:20:25,STABLE BEAMS,3500,43852.757,42983.644,10.2,PXL
176309:2105,633:633,09/14/11 08:20:49,STABLE BEAMS,3500,41593.051,40996.199,9.6,PXL
176309:2105,634:634,09/14/11 08:21:12,STABLE BEAMS,3500,42758.269,42265.304,9.9,PXL
176309:2105,635:635,09/14/11 08:21:35,STABLE BEAMS,3500,41292.040,40812.749,9.6,PXL
176309:2105,636:636,09/14/11 08:21:59,STABLE BEAMS,3500,43635.639,43130.951,10.1,PXL
176309:2105,637:637,09/14/11 08:22:22,STABLE BEAMS,3500,45549.780,44897.349,10.6,PXL
176309:2105,638:638,09/14/11 08:22:45,STABLE BEAMS,3500,43316.069,42817.091,10.0,PXL
176309:2105,639:639,09/14/11 08:23:09,STABLE BEAMS,3500,43436.709,42934.342,10.1,PXL
176309:2105,640:640,09/14/11 08:23:32,STABLE BEAMS,3500,42455.203,41967.378,9.8,PXL
176309:2105,641:641,09/14/11 08:23:55,STABLE BEAMS,3500,43836.313,43329.294,10.2,PXL
176309:2105,642:642,09/14/11 08:24:19,STABLE BEAMS,3500,42963.812,42453.617,10.0,PXL
176309:2105,643:643,09/14/11 08:24:42,STABLE BEAMS,3500,41369.903,40803.184,9.6,PXL
176309:2105,644:644,09/14/11 08:25:05,STABLE BEAMS,3500,39879.595,39432.824,9.2,PXL
176309:2105,645:645,09/14/11 08:25:29,STABLE BEAMS,3500,43269.373,42648.102,10.0,PXL
176309:2105,646:646,09/14/11 08:25:52,STABLE BEAMS,3500,44231.236,43689.203,10.2,PXL
176309:2105,647:647,09/14/11 08:26:15,STABLE BEAMS,3500,39810.602,39322.892,9.2,PXL
176309:2105,648:648,09/14/11 08:26:39,STABLE BEAMS,3500,41224.763,40611.129,9.6,PXL
176309:2105,649:649,09/14/11 08:27:02,STABLE BEAMS,3500,40207.025,39720.239,9.3,PXL
176309:2105,650:650,09/14/11 08:27:25,STABLE BEAMS,3500,44574.964,44033.095,10.3,PXL
176309:2105,651:651,09/14/11 08:27:49,STABLE BEAMS,3500,42905.196,42154.512,9.9,PXL
176309:2105,652:652,09/14/11 08:28:12,STABLE BEAMS,3500,44136.798,43601.286,10.2,PXL
176309:2105,653:653,09/14/11 08:28:35,STABLE BEAMS,3500,41352.986,40860.536,9.6,PXL
176309:2105,654:654,09/14/11 08:28:59,STABLE BEAMS,3500,40928.726,40435.015,9.5,PXL
176309:2105,655:655,09/14/11 08:29:22,STABLE BEAMS,3500,41028.935,40456.368,9.5,PXL
176309:2105,656:656,09/14/11 08:29:45,STABLE BEAMS,3500,41429.145,40933.539,9.6,PXL
176309:2105,657:657,09/14/11 08:30:09,STABLE BEAMS,3500,42699.602,42187.292,9.9,PXL
176309:2105,658:658,09/14/11 08:30:32,STABLE BEAMS,3500,41962.891,41345.219,9.7,PXL
176309:2105,659:659,09/14/11 08:30:55,STABLE BEAMS,3500,42684.689,41848.872,9.9,PXL
176309:2105,660:660,09/14/11 08:31:19,STABLE BEAMS,3500,42942.706,42429.727,10.0,PXL
176309:2105,661:661,09/14/11 08:31:42,STABLE BEAMS,3500,39977.633,39498.180,9.3,PXL
176309:2105,662:662,09/14/11 08:32:05,STABLE BEAMS,3500,39840.779,39364.465,9.2,PXL
176309:2105,663:663,09/14/11 08:32:29,STABLE BEAMS,3500,42743.628,42121.135,9.9,PXL
176309:2105,664:664,09/14/11 08:32:52,STABLE BEAMS,3500,40193.360,39606.843,9.3,PXL
176309:2105,665:665,09/14/11 08:33:15,STABLE BEAMS,3500,42422.286,41911.924,9.8,PXL
176309:2105,666:666,09/14/11 08:33:38,STABLE BEAMS,3500,42092.534,41590.659,9.8,PXL
176309:2105,667:667,09/14/11 08:34:02,STABLE BEAMS,3500,42685.673,42058.075,9.9,PXL
176309:2105,668:668,09/14/11 08:34:25,STABLE BEAMS,3500,42455.829,41949.281,9.8,PXL
176309:2105,669:669,09/14/11 08:34:48,STABLE BEAMS,3500,41028.954,40535.246,9.5,PXL
176309:2105,670:670,09/14/11 08:35:12,STABLE BEAMS,3500,43189.848,42466.342,10.0,PXL
176309:2105,671:671,09/14/11 08:35:35,STABLE BEAMS,3500,39889.879,39418.152,9.2,PXL
176309:2105,672:672,09/14/11 08:35:58,STABLE BEAMS,3500,40009.583,39418.370,9.3,PXL
176309:2105,673:673,09/14/11 08:36:22,STABLE BEAMS,3500,43247.761,42737.383,10.0,PXL
176309:2105,674:674,09/14/11 08:36:45,STABLE BEAMS,3500,40824.860,40064.757,9.5,PXL
176309:2105,675:675,09/14/11 08:37:08,STABLE BEAMS,3500,40023.071,39510.926,9.3,PXL
176309:2105,676:676,09/14/11 08:37:32,STABLE BEAMS,3500,42970.197,42364.375,10.0,PXL
176309:2105,677:677,09/14/11 08:37:55,STABLE BEAMS,3500,42973.071,42485.278,10.0,PXL
176309:2105,678:678,09/14/11 08:38:18,STABLE BEAMS,3500,40579.294,40010.342,9.4,PXL
176309:2105,679:679,09/14/11 08:38:42,STABLE BEAMS,3500,41171.878,40702.507,9.5,PXL
176309:2105,680:680,09/14/11 08:39:05,STABLE BEAMS,3500,40554.094,40090.888,9.4,PXL
176309:2105,681:681,09/14/11 08:39:28,STABLE BEAMS,3500,42298.809,41706.578,9.8,PXL
176309:2105,682:682,09/14/11 08:39:52,STABLE BEAMS,3500,43029.743,42262.280,10.0,PXL
176309:2105,683:683,09/14/11 08:40:15,STABLE BEAMS,3500,41721.073,41021.060,9.7,PXL
176309:2105,684:684,09/14/11 08:40:38,STABLE BEAMS,3500,41282.286,40817.213,9.6,PXL
176309:2105,685:685,09/14/11 08:41:02,STABLE BEAMS,3500,40655.917,40072.120,9.4,PXL
176309:2105,686:686,09/14/11 08:41:25,STABLE BEAMS,3500,43173.993,42669.770,10.0,PXL
176309:2105,687:687,09/14/11 08:41:48,STABLE BEAMS,3500,41107.847,40512.024,9.5,PXL
176309:2105,688:688,09/14/11 08:42:12,STABLE BEAMS,3500,42177.904,41682.426,9.8,PXL
176309:2105,689:689,09/14/11 08:42:35,STABLE BEAMS,3500,41756.230,41153.147,9.7,PXL
176309:2105,690:690,09/14/11 08:42:58,STABLE BEAMS,3500,41230.070,40744.366,9.6,PXL
176309:2105,691:691,09/14/11 08:43:22,STABLE BEAMS,3500,42277.242,41781.892,9.8,PXL
176309:2105,692:692,09/14/11 08:43:45,STABLE BEAMS,3500,41325.430,40836.921,9.6,PXL
176309:2105,693:693,09/14/11 08:44:08,STABLE BEAMS,3500,43683.296,43042.314,10.1,PXL
176309:2105,694:694,09/14/11 08:44:32,STABLE BEAMS,3500,40882.497,40404.009,9.5,PXL
176309:2105,695:695,09/14/11 08:44:55,STABLE BEAMS,3500,40853.415,40265.147,9.5,PXL
176309:2105,696:696,09/14/11 08:45:18,STABLE BEAMS,3500,43438.809,42597.430,10.1,PXL
176309:2105,697:697,09/14/11 08:45:42,STABLE BEAMS,3500,42390.074,41564.150,9.8,PXL
176309:2105,698:698,09/14/11 08:46:05,STABLE BEAMS,3500,40182.852,39411.288,9.3,PXL
176309:2105,699:699,09/14/11 08:46:28,STABLE BEAMS,3500,41048.643,40376.452,9.5,PXL
176309:2105,700:700,09/14/11 08:46:52,STABLE BEAMS,3500,40391.989,39610.269,9.4,PXL
176309:2105,701:701,09/14/11 08:47:15,STABLE BEAMS,3500,40537.798,39861.532,9.4,PXL
176309:2105,702:702,09/14/11 08:47:38,STABLE BEAMS,3500,42368.234,41546.562,9.8,PXL
176309:2105,703:703,09/14/11 08:48:02,STABLE BEAMS,3500,43069.009,42354.199,10.0,PXL
176309:2105,704:704,09/14/11 08:48:25,STABLE BEAMS,3500,42702.530,41999.123,9.9,PXL
176309:2105,705:705,09/14/11 08:48:48,STABLE BEAMS,3500,43132.843,42412.203,10.0,PXL
176309:2105,706:706,09/14/11 08:49:12,STABLE BEAMS,3500,41930.136,41125.291,9.7,PXL
176309:2105,707:707,09/14/11 08:49:35,STABLE BEAMS,3500,40259.941,39590.737,9.3,PXL
176309:2105,708:708,09/14/11 08:49:58,STABLE BEAMS,3500,40492.445,39826.938,9.4,PXL
176309:2105,709:709,09/14/11 08:50:22,STABLE BEAMS,3500,42083.329,41392.822,9.8,PXL
176309:2105,710:710,09/14/11 08:50:45,STABLE BEAMS,3500,41732.495,41046.525,9.7,PXL
176309:2105,711:711,09/14/11 08:51:08,STABLE BEAMS,3500,39923.832,38819.741,9.3,PXL
176309:2105,712:712,09/14/11 08:51:32,STABLE BEAMS,3500,43195.787,42254.023,10.0,PXL
176309:2105,713:713,09/14/11 08:51:55,STABLE BEAMS,3500,42110.453,41290.666,9.8,PXL
176309:2105,714:714,09/14/11 08:52:18,STABLE BEAMS,3500,45539.596,44664.656,10.6,PXL
176309:2105,715:715,09/14/11 08:52:42,STABLE BEAMS,3500,40566.575,39675.033,9.4,PXL
176309:2105,716:716,09/14/11 08:53:05,STABLE BEAMS,3500,41185.850,40515.631,9.5,PXL
176309:2105,717:717,09/14/11 08:53:28,STABLE BEAMS,3500,40072.868,39288.996,9.3,PXL
176309:2105,718:718,09/14/11 08:53:52,STABLE BEAMS,3500,41210.879,40608.296,9.5,PXL
176309:2105,719:719,09/14/11 08:54:15,STABLE BEAMS,3500,41181.658,40314.225,9.5,PXL
176309:2105,720:720,09/14/11 08:54:38,STABLE BEAMS,3500,39228.661,38649.940,9.1,PXL
176309:2105,721:721,09/14/11 08:55:02,STABLE BEAMS,3500,41540.784,40819.441,9.6,PXL
176309:2105,722:722,09/14/11 08:55:25,STABLE BEAMS,3500,42630.370,41659.004,9.9,PXL
176309:2105,723:723,09/14/11 08:55:48,STABLE BEAMS,3500,43391.257,42644.220,10.1,PXL
176309:2105,724:724,09/14/11 08:56:12,STABLE BEAMS,3500,40877.409,40281.447,9.5,PXL
176309:2105,725:725,09/14/11 08:56:35,STABLE BEAMS,3500,43029.322,42284.616,10.0,PXL
176309:2105,726:726,09/14/11 08:56:58,STABLE BEAMS,3500,41199.642,40601.904,9.5,PXL
176309:2105,727:727,09/14/11 08:57:22,STABLE BEAMS,3500,41372.544,40653.849,9.6,PXL
176309:2105,728:728,09/14/11 08:57:45,STABLE BEAMS,3500,41419.709,40706.020,9.6,PXL
176309:2105,729:729,09/14/11 08:58:08,STABLE BEAMS,3500,39698.829,38904.563,9.2,PXL
176309:2105,730:730,09/14/11 08:58:32,STABLE BEAMS,3500,40303.907,39605.325,9.3,PXL
176309:2105,731:731,09/14/11 08:58:55,STABLE BEAMS,3500,41572.768,40748.071,9.6,PXL
176309:2105,732:732,09/14/11 08:59:18,STABLE BEAMS,3500,43259.266,42231.902,10.0,PXL
176309:2105,733:733,09/14/11 08:59:42,STABLE BEAMS,3500,41993.836,41267.885,9.7,PXL
176309:2105,734:734,09/14/11 09:00:05,STABLE BEAMS,3500,41862.252,41254.455,9.7,PXL
176309:2105,735:735,09/14/11 09:00:28,STABLE BEAMS,3500,39737.343,39055.740,9.2,PXL
176309:2105,736:736,09/14/11 09:00:52,STABLE BEAMS,3500,40324.515,39739.728,9.3,PXL
176309:2105,737:737,09/14/11 09:01:15,STABLE BEAMS,3500,42206.459,41594.337,9.8,PXL
176309:2105,738:738,09/14/11 09:01:38,STABLE BEAMS,3500,42561.220,41946.665,9.9,PXL
176309:2105,739:739,09/14/11 09:02:02,STABLE BEAMS,3500,40010.795,39132.966,9.3,PXL
176309:2105,740:740,09/14/11 09:02:25,STABLE BEAMS,3500,40570.254,39981.930,9.4,PXL
176309:2105,741:741,09/14/11 09:02:48,STABLE BEAMS,3500,42564.245,41947.610,9.9,PXL
176309:2105,742:742,09/14/11 09:03:12,STABLE BEAMS,3500,40649.269,40063.747,9.4,PXL
176309:2105,743:743,09/14/11 09:03:35,STABLE BEAMS,3500,41202.886,40497.917,9.5,PXL
176309:2105,744:744,09/14/11 09:03:58,STABLE BEAMS,3500,40433.605,39740.589,9.4,PXL
176309:2105,745:745,09/14/11 09:04:22,STABLE BEAMS,3500,41453.668,40857.355,9.6,PXL
176309:2105,746:746,09/14/11 09:04:45,STABLE BEAMS,3500,41312.631,40607.026,9.6,PXL
176309:2105,747:747,09/14/11 09:05:08,STABLE BEAMS,3500,40458.882,39862.022,9.4,PXL
176309:2105,748:748,09/14/11 09:05:32,STABLE BEAMS,3500,42203.841,41537.736,9.8,PXL
176309:2105,749:749,09/14/11 09:05:55,STABLE BEAMS,3500,42156.332,41490.299,9.8,PXL
176309:2105,750:750,09/14/11 09:06:18,STABLE BEAMS,3500,42340.661,41664.125,9.8,PXL
176309:2105,751:751,09/14/11 09:06:42,STABLE BEAMS,3500,39834.616,39199.988,9.2,PXL
176309:2105,752:752,09/14/11 09:07:05,STABLE BEAMS,3500,38513.564,37898.213,8.9,PXL
176309:2105,753:753,09/14/11 09:07:28,STABLE BEAMS,3500,42930.937,42126.101,9.9,PXL
176309:2105,754:754,09/14/11 09:07:52,STABLE BEAMS,3500,42546.335,41869.014,9.9,PXL
176309:2105,755:755,09/14/11 09:08:15,STABLE BEAMS,3500,42383.620,41584.409,9.8,PXL
176309:2105,756:756,09/14/11 09:08:38,STABLE BEAMS,3500,43812.558,42883.792,10.2,PXL
176309:2105,757:757,09/14/11 09:09:02,STABLE BEAMS,3500,41176.491,40435.086,9.5,PXL
176309:2105,758:758,09/14/11 09:09:25,STABLE BEAMS,3500,41438.296,40660.907,9.6,PXL
176309:2105,759:759,09/14/11 09:09:48,STABLE BEAMS,3500,40797.062,40036.454,9.5,PXL
176309:2105,760:760,09/14/11 09:10:12,STABLE BEAMS,3500,39743.874,39114.801,9.2,PXL
176309:2105,761:761,09/14/11 09:10:35,STABLE BEAMS,3500,41271.635,40615.145,9.6,PXL
176309:2105,762:762,09/14/11 09:10:58,STABLE BEAMS,3500,39121.878,38498.082,9.1,PXL
176309:2105,763:763,09/14/11 09:11:22,STABLE BEAMS,3500,41135.973,40373.899,9.5,PXL
176309:2105,764:764,09/14/11 09:11:45,STABLE BEAMS,3500,40196.249,39560.179,9.3,PXL
176309:2105,765:765,09/14/11 09:12:08,STABLE BEAMS,3500,40399.268,39643.086,9.4,PXL
176309:2105,766:766,09/14/11 09:12:32,STABLE BEAMS,3500,40900.589,40252.275,9.5,PXL
176309:2105,767:767,09/14/11 09:12:55,STABLE BEAMS,3500,41204.104,40436.383,9.5,PXL
176309:2105,768:768,09/14/11 09:13:18,STABLE BEAMS,3500,40656.844,39908.187,9.4,PXL
176309:2105,769:769,09/14/11 09:13:42,STABLE BEAMS,3500,41641.062,40871.585,9.6,PXL
176309:2105,770:770,09/14/11 09:14:05,STABLE BEAMS,3500,42082.242,41416.966,9.8,PXL
176309:2105,771:771,09/14/11 09:14:28,STABLE BEAMS,3500,39704.056,38830.710,9.2,PXL
176309:2105,772:772,09/14/11 09:14:52,STABLE BEAMS,3500,41005.547,40255.998,9.5,PXL
176309:2105,773:773,09/14/11 09:15:15,STABLE BEAMS,3500,39728.647,39095.674,9.2,PXL
176309:2105,774:774,09/14/11 09:15:38,STABLE BEAMS,3500,40341.400,39376.452,9.3,PXL
176309:2105,775:775,09/14/11 09:16:02,STABLE BEAMS,3500,40603.906,39850.101,9.4,PXL
176309:2105,776:776,09/14/11 09:16:25,STABLE BEAMS,3500,42547.638,41761.546,9.9,PXL
176309:2105,777:777,09/14/11 09:16:48,STABLE BEAMS,3500,41000.968,40351.492,9.5,PXL
176309:2105,778:778,09/14/11 09:17:12,STABLE BEAMS,3500,40866.801,40109.767,9.5,PXL
176309:2105,779:779,09/14/11 09:17:35,STABLE BEAMS,3500,41826.008,40950.932,9.7,PXL
176309:2105,780:780,09/14/11 09:17:58,STABLE BEAMS,3500,40729.736,40038.291,9.4,PXL
176309:2105,781:781,09/14/11 09:18:22,STABLE BEAMS,3500,39376.942,38817.952,9.1,PXL
176309:2105,782:782,09/14/11 09:18:45,STABLE BEAMS,3500,40301.085,39733.479,9.3,PXL
176309:2105,783:783,09/14/11 09:19:08,STABLE BEAMS,3500,41916.870,41329.106,9.7,PXL
176309:2105,784:784,09/14/11 09:19:32,STABLE BEAMS,3500,41131.053,40437.301,9.5,PXL
176309:2105,785:785,09/14/11 09:19:55,STABLE BEAMS,3500,39677.009,39041.699,9.2,PXL
176309:2105,786:786,09/14/11 09:20:18,STABLE BEAMS,3500,40850.988,40279.081,9.5,PXL
176309:2105,787:787,09/14/11 09:20:42,STABLE BEAMS,3500,39016.286,38462.127,9.0,PXL
176309:2105,788:788,09/14/11 09:21:05,STABLE BEAMS,3500,39394.764,38830.615,9.1,PXL
176309:2105,789:789,09/14/11 09:21:28,STABLE BEAMS,3500,40392.151,39708.052,9.4,PXL
176309:2105,790:790,09/14/11 09:21:52,STABLE BEAMS,3500,40822.279,40217.562,9.5,PXL
176309:2105,791:791,09/14/11 09:22:15,STABLE BEAMS,3500,41570.355,40924.532,9.6,PXL
176309:2105,792:792,09/14/11 09:22:38,STABLE BEAMS,3500,42646.606,41985.084,9.9,PXL
176309:2105,793:793,09/14/11 09:23:02,STABLE BEAMS,3500,40371.990,39746.630,9.4,PXL
176309:2105,794:794,09/14/11 09:23:25,STABLE BEAMS,3500,38944.509,38235.575,9.0,PXL
176309:2105,795:795,09/14/11 09:23:48,STABLE BEAMS,3500,38160.323,37563.946,8.8,PXL
176309:2105,796:796,09/14/11 09:24:11,STABLE BEAMS,3500,40350.128,39608.117,9.3,PXL
176309:2105,797:797,09/14/11 09:24:35,STABLE BEAMS,3500,41329.146,40685.630,9.6,PXL
176309:2105,798:798,09/14/11 09:24:58,STABLE BEAMS,3500,38125.525,37532.016,8.8,PXL
176309:2105,799:799,09/14/11 09:25:21,STABLE BEAMS,3500,40841.609,40107.679,9.5,PXL
176309:2105,800:800,09/14/11 09:25:45,STABLE BEAMS,3500,41815.141,41054.200,9.7,PXL
176309:2105,801:801,09/14/11 09:26:08,STABLE BEAMS,3500,40516.627,39673.096,9.4,PXL
176309:2105,802:802,09/14/11 09:26:31,STABLE BEAMS,3500,40611.173,39872.468,9.4,PXL
176309:2105,803:803,09/14/11 09:26:55,STABLE BEAMS,3500,40067.129,39227.922,9.3,PXL
176309:2105,804:804,09/14/11 09:27:18,STABLE BEAMS,3500,43958.677,43166.540,10.2,PXL
176309:2105,805:805,09/14/11 09:27:41,STABLE BEAMS,3500,41222.296,40478.790,9.6,PXL
176309:2105,806:806,09/14/11 09:28:05,STABLE BEAMS,3500,39223.732,38514.472,9.1,PXL
176309:2105,807:807,09/14/11 09:28:28,STABLE BEAMS,3500,39172.987,38557.268,9.1,PXL
176309:2105,808:808,09/14/11 09:28:51,STABLE BEAMS,3500,40219.625,39594.627,9.3,PXL
176309:2105,809:809,09/14/11 09:29:15,STABLE BEAMS,3500,39049.229,38341.344,9.0,PXL
176309:2105,810:810,09/14/11 09:29:38,STABLE BEAMS,3500,39320.256,38610.803,9.1,PXL
176309:2105,811:811,09/14/11 09:30:01,STABLE BEAMS,3500,39163.563,38242.392,9.1,PXL
176309:2105,812:812,09/14/11 09:30:25,STABLE BEAMS,3500,42084.723,41432.867,9.8,PXL
176309:2105,813:813,09/14/11 09:30:48,STABLE BEAMS,3500,39973.943,39254.693,9.3,PXL
176309:2105,814:814,09/14/11 09:31:11,STABLE BEAMS,3500,41900.559,41152.284,9.7,PXL
176309:2105,815:815,09/14/11 09:31:35,STABLE BEAMS,3500,38515.590,37821.469,8.9,PXL
176309:2105,816:816,09/14/11 09:31:58,STABLE BEAMS,3500,39192.249,38589.405,9.1,PXL
176309:2105,817:817,09/14/11 09:32:21,STABLE BEAMS,3500,41505.443,40871.477,9.6,PXL
176309:2105,818:818,09/14/11 09:32:45,STABLE BEAMS,3500,39374.942,38666.889,9.1,PXL
176309:2105,819:819,09/14/11 09:33:08,STABLE BEAMS,3500,38798.706,37954.981,9.0,PXL
176309:2105,820:820,09/14/11 09:33:31,STABLE BEAMS,3500,40439.859,39822.583,9.4,PXL
176309:2105,821:821,09/14/11 09:33:55,STABLE BEAMS,3500,38771.414,38181.501,9.0,PXL
176309:2105,822:822,09/14/11 09:34:18,STABLE BEAMS,3500,42219.270,41490.003,9.8,PXL
176309:2105,823:823,09/14/11 09:34:41,STABLE BEAMS,3500,41499.336,40925.055,9.6,PXL
176309:2105,824:824,09/14/11 09:35:05,STABLE BEAMS,3500,42011.547,41321.164,9.7,PXL
176309:2105,825:825,09/14/11 09:35:28,STABLE BEAMS,3500,39233.583,38697.020,9.1,PXL
176309:2105,826:826,09/14/11 09:35:51,STABLE BEAMS,3500,41208.677,40266.876,9.5,PXL
176309:2105,827:827,09/14/11 09:36:15,STABLE BEAMS,3500,41284.978,40709.486,9.6,PXL
176309:2105,828:828,09/14/11 09:36:38,STABLE BEAMS,3500,40191.943,39529.587,9.3,PXL
176309:2105,829:829,09/14/11 09:37:01,STABLE BEAMS,3500,40401.407,39741.353,9.4,PXL
176309:2105,830:830,09/14/11 09:37:25,STABLE BEAMS,3500,40228.716,39668.817,9.3,PXL
176309:2105,831:831,09/14/11 09:37:48,STABLE BEAMS,3500,36885.372,36382.405,8.5,PXL
176309:2105,832:832,09/14/11 09:38:11,STABLE BEAMS,3500,40239.256,39311.546,9.3,PXL
176309:2105,833:833,09/14/11 09:38:35,STABLE BEAMS,3500,38565.376,37934.034,8.9,PXL
176309:2105,834:834,09/14/11 09:38:58,STABLE BEAMS,3500,40799.415,39975.072,9.5,PXL
176309:2105,835:835,09/14/11 09:39:21,STABLE BEAMS,3500,40133.530,39251.777,9.3,PXL
176309:2105,836:836,09/14/11 09:39:45,STABLE BEAMS,3500,43192.119,42599.650,10.0,PXL
176309:2105,837:837,09/14/11 09:40:08,STABLE BEAMS,3500,41237.790,40672.351,9.6,PXL
176309:2105,838:838,09/14/11 09:40:31,STABLE BEAMS,3500,40655.208,40096.225,9.4,PXL
176309:2105,839:839,09/14/11 09:40:55,STABLE BEAMS,3500,37955.304,37230.619,8.8,PXL
176309:2105,840:840,09/14/11 09:41:18,STABLE BEAMS,3500,38698.517,38063.482,9.0,PXL
176309:2105,841:841,09/14/11 09:41:41,STABLE BEAMS,3500,39796.275,39144.909,9.2,PXL
176309:2105,842:842,09/14/11 09:42:05,STABLE BEAMS,3500,39812.830,39268.571,9.2,PXL
176309:2105,843:843,09/14/11 09:42:28,STABLE BEAMS,3500,41842.231,41158.079,9.7,PXL
176309:2105,844:844,09/14/11 09:42:51,STABLE BEAMS,3500,39158.099,38520.588,9.1,PXL
176309:2105,845:845,09/14/11 09:43:15,STABLE BEAMS,3500,39740.781,39194.496,9.2,PXL
176309:2105,846:846,09/14/11 09:43:38,STABLE BEAMS,3500,40859.303,40298.719,9.5,PXL
176309:2105,847:847,09/14/11 09:44:01,STABLE BEAMS,3500,40588.779,40033.575,9.4,PXL
176309:2105,848:848,09/14/11 09:44:25,STABLE BEAMS,3500,39679.729,39140.913,9.2,PXL
176309:2105,849:849,09/14/11 09:44:48,STABLE BEAMS,3500,40409.938,39630.854,9.4,PXL
176309:2105,850:850,09/14/11 09:45:11,STABLE BEAMS,3500,39488.164,38843.530,9.2,PXL
176309:2105,851:851,09/14/11 09:45:35,STABLE BEAMS,3500,39509.636,38967.364,9.2,PXL
176309:2105,852:852,09/14/11 09:45:58,STABLE BEAMS,3500,39468.828,38929.123,9.1,PXL
176309:2105,853:853,09/14/11 09:46:21,STABLE BEAMS,3500,38835.610,38168.358,9.0,PXL
176309:2105,854:854,09/14/11 09:46:45,STABLE BEAMS,3500,40197.410,39486.656,9.3,PXL
176309:2105,855:855,09/14/11 09:47:08,STABLE BEAMS,3500,41200.479,40577.714,9.5,PXL
176309:2105,856:856,09/14/11 09:47:31,STABLE BEAMS,3500,37570.010,36910.290,8.7,PXL
176309:2105,857:857,09/14/11 09:47:55,STABLE BEAMS,3500,38839.008,38269.735,9.0,PXL
176309:2105,858:858,09/14/11 09:48:18,STABLE BEAMS,3500,39851.558,39037.268,9.2,PXL
176309:2105,859:859,09/14/11 09:48:41,STABLE BEAMS,3500,40429.561,39827.129,9.4,PXL
176309:2105,860:860,09/14/11 09:49:05,STABLE BEAMS,3500,38970.390,38394.276,9.0,PXL
176309:2105,861:861,09/14/11 09:49:28,STABLE BEAMS,3500,37801.612,37241.575,8.8,PXL
176309:2105,862:862,09/14/11 09:49:51,STABLE BEAMS,3500,37418.331,36869.481,8.7,PXL
176309:2105,863:863,09/14/11 09:50:15,STABLE BEAMS,3500,39025.141,38234.178,9.0,PXL
176309:2105,864:864,09/14/11 09:50:38,STABLE BEAMS,3500,39493.849,38908.128,9.2,PXL
176309:2105,865:865,09/14/11 09:51:01,STABLE BEAMS,3500,40392.757,39676.717,9.4,PXL
176309:2105,866:866,09/14/11 09:51:25,STABLE BEAMS,3500,38179.511,37610.325,8.8,PXL
176309:2105,867:867,09/14/11 09:51:48,STABLE BEAMS,3500,38195.901,37628.711,8.9,PXL
176309:2105,868:868,09/14/11 09:52:11,STABLE BEAMS,3500,39228.937,38438.132,9.1,PXL
176309:2105,869:869,09/14/11 09:52:35,STABLE BEAMS,3500,36744.865,36092.450,8.5,PXL
176309:2105,870:870,09/14/11 09:52:58,STABLE BEAMS,3500,38294.989,37728.528,8.9,PXL
176309:2105,871:871,09/14/11 09:53:21,STABLE BEAMS,3500,38845.145,38173.669,9.0,PXL
176309:2105,872:872,09/14/11 09:53:45,STABLE BEAMS,3500,38996.887,38417.714,9.0,PXL
176309:2105,873:873,09/14/11 09:54:08,STABLE BEAMS,3500,39348.000,38768.566,9.1,PXL
176309:2105,874:874,09/14/11 09:54:31,STABLE BEAMS,3500,40203.829,39509.904,9.3,PXL
176309:2105,875:875,09/14/11 09:54:55,STABLE BEAMS,3500,36409.308,35679.930,8.4,PXL
176309:2105,876:876,09/14/11 09:55:18,STABLE BEAMS,3500,38675.212,38109.561,9.0,PXL
176309:2105,877:877,09/14/11 09:55:41,STABLE BEAMS,3500,38785.895,38218.756,9.0,PXL
176309:2105,878:878,09/14/11 09:56:05,STABLE BEAMS,3500,36423.061,35891.058,8.4,PXL
176309:2105,879:879,09/14/11 09:56:28,STABLE BEAMS,3500,38133.506,37395.829,8.8,PXL
176309:2105,880:880,09/14/11 09:56:51,STABLE BEAMS,3500,39513.563,38933.936,9.2,PXL
176309:2105,881:881,09/14/11 09:57:15,STABLE BEAMS,3500,38855.554,38290.715,9.0,PXL
176309:2105,882:882,09/14/11 09:57:38,STABLE BEAMS,3500,39254.174,38675.236,9.1,PXL
176309:2105,883:883,09/14/11 09:58:01,STABLE BEAMS,3500,37617.693,37072.883,8.7,PXL
176309:2105,884:884,09/14/11 09:58:25,STABLE BEAMS,3500,40335.262,39751.292,9.3,PXL
176309:2105,885:885,09/14/11 09:58:48,STABLE BEAMS,3500,39026.342,38496.050,9.0,PXL
176309:2105,886:886,09/14/11 09:59:11,STABLE BEAMS,3500,39946.605,39414.833,9.3,PXL
176309:2105,887:887,09/14/11 09:59:35,STABLE BEAMS,3500,38982.446,38464.601,9.0,PXL
176309:2105,888:888,09/14/11 09:59:58,STABLE BEAMS,3500,38467.640,37963.938,8.9,PXL
176309:2105,889:889,09/14/11 10:00:21,STABLE BEAMS,3500,39121.716,38493.504,9.1,PXL
176309:2105,890:890,09/14/11 10:00:45,STABLE BEAMS,3500,39611.368,39083.549,9.2,PXL
176309:2105,891:891,09/14/11 10:01:08,STABLE BEAMS,3500,38667.409,38049.120,9.0,PXL
176309:2105,892:892,09/14/11 10:01:31,STABLE BEAMS,3500,39238.549,38609.712,9.1,PXL
176309:2105,893:893,09/14/11 10:01:55,STABLE BEAMS,3500,38745.204,38234.853,9.0,PXL
176309:2105,894:894,09/14/11 10:02:18,STABLE BEAMS,3500,39241.628,38723.794,9.1,PXL
176309:2105,895:895,09/14/11 10:02:41,STABLE BEAMS,3500,39915.432,37704.402,9.2,PXL
176309:2105,896:896,09/14/11 10:03:05,STABLE BEAMS,3500,42008.127,41409.491,9.7,PXL
176309:2105,897:897,09/14/11 10:03:28,STABLE BEAMS,3500,38013.253,36305.867,8.8,PXL
176309:2105,898:898,09/14/11 10:03:51,STABLE BEAMS,3500,39236.637,38666.878,9.1,PXL
176309:2105,899:899,09/14/11 10:04:15,STABLE BEAMS,3500,38859.626,38299.833,9.0,PXL
176309:2105,900:900,09/14/11 10:04:38,STABLE BEAMS,3500,40757.981,36836.860,9.4,PXL
176309:2105,901:901,09/14/11 10:05:01,STABLE BEAMS,3500,38763.708,38207.390,9.0,PXL
176309:2105,902:902,09/14/11 10:05:25,STABLE BEAMS,3500,38728.515,38171.170,9.0,PXL
176309:2105,903:903,09/14/11 10:05:48,STABLE BEAMS,3500,39602.108,39032.788,9.2,PXL
176309:2105,904:904,09/14/11 10:06:11,STABLE BEAMS,3500,37141.856,36504.791,8.6,PXL
176309:2105,905:905,09/14/11 10:06:35,STABLE BEAMS,3500,39904.207,38957.579,9.2,PXL
176309:2105,906:906,09/14/11 10:06:58,STABLE BEAMS,3500,39158.028,38593.462,9.1,PXL
176309:2105,907:907,09/14/11 10:07:21,STABLE BEAMS,3500,38217.391,37557.422,8.9,PXL
176309:2105,908:908,09/14/11 10:07:45,STABLE BEAMS,3500,40478.038,39779.672,9.4,PXL
176309:2105,909:909,09/14/11 10:08:08,STABLE BEAMS,3500,37091.206,36557.486,8.6,PXL
176309:2105,910:910,09/14/11 10:08:31,STABLE BEAMS,3500,40225.976,39538.165,9.3,PXL
176309:2105,911:911,09/14/11 10:08:55,STABLE BEAMS,3500,39201.372,38634.749,9.1,PXL
176309:2105,912:912,09/14/11 10:09:18,STABLE BEAMS,3500,35367.360,34662.444,8.2,PXL
176309:2105,913:913,09/14/11 10:09:41,STABLE BEAMS,3500,38760.328,38097.177,9.0,PXL
176309:2105,914:914,09/14/11 10:10:05,STABLE BEAMS,3500,36500.949,35884.203,8.5,PXL
176309:2105,915:915,09/14/11 10:10:28,STABLE BEAMS,3500,38606.358,38040.307,8.9,PXL
176309:2105,916:916,09/14/11 10:10:51,STABLE BEAMS,3500,38264.470,37700.651,8.9,PXL
176309:2105,917:917,09/14/11 10:11:15,STABLE BEAMS,3500,39796.064,39216.807,9.2,PXL
176309:2105,918:918,09/14/11 10:11:38,STABLE BEAMS,3500,39643.983,39058.727,9.2,PXL
176309:2105,919:919,09/14/11 10:12:01,STABLE BEAMS,3500,41528.981,40807.722,9.6,PXL
176309:2105,920:920,09/14/11 10:12:25,STABLE BEAMS,3500,35819.547,35235.886,8.3,PXL
176309:2105,921:921,09/14/11 10:12:48,STABLE BEAMS,3500,39289.095,38717.298,9.1,PXL
176309:2105,922:922,09/14/11 10:13:11,STABLE BEAMS,3500,38846.030,38285.323,9.0,PXL
176309:2105,923:923,09/14/11 10:13:35,STABLE BEAMS,3500,38967.937,38416.253,9.0,PXL
176309:2105,924:924,09/14/11 10:13:58,STABLE BEAMS,3500,39329.860,38301.927,9.1,PXL
176309:2105,925:925,09/14/11 10:14:21,STABLE BEAMS,3500,39117.362,38558.685,9.1,PXL
176309:2105,926:926,09/14/11 10:14:45,STABLE BEAMS,3500,37879.450,37131.581,8.8,PXL
176309:2105,927:927,09/14/11 10:15:08,STABLE BEAMS,3500,39590.530,38921.321,9.2,PXL
176309:2105,928:928,09/14/11 10:15:31,STABLE BEAMS,3500,35918.248,35347.211,8.3,PXL
176309:2105,929:929,09/14/11 10:15:54,STABLE BEAMS,3500,37151.662,36667.644,8.6,PXL
176309:2105,930:930,09/14/11 10:16:18,STABLE BEAMS,3500,38110.523,37612.020,8.8,PXL
176309:2105,931:931,09/14/11 10:16:41,STABLE BEAMS,3500,38503.670,37900.444,8.9,PXL
176309:2105,932:932,09/14/11 10:17:04,STABLE BEAMS,3500,39612.916,39095.896,9.2,PXL
176309:2105,933:933,09/14/11 10:17:28,STABLE BEAMS,3500,39227.457,38608.638,9.1,PXL
176309:2105,934:934,09/14/11 10:17:51,STABLE BEAMS,3500,37972.915,37375.373,8.8,PXL
176309:2105,935:935,09/14/11 10:18:14,STABLE BEAMS,3500,40226.537,39593.402,9.3,PXL
176309:2105,936:936,09/14/11 10:18:38,STABLE BEAMS,3500,40087.810,39567.729,9.3,PXL
176309:2105,937:937,09/14/11 10:19:01,STABLE BEAMS,3500,36671.102,36195.257,8.5,PXL
176309:2105,938:938,09/14/11 10:19:24,STABLE BEAMS,3500,37237.646,36754.304,8.6,PXL
176309:2105,939:939,09/14/11 10:19:48,STABLE BEAMS,3500,40265.450,39741.571,9.3,PXL
176309:2105,940:940,09/14/11 10:20:11,STABLE BEAMS,3500,40386.332,39640.754,9.4,PXL
176309:2105,941:941,09/14/11 10:20:34,STABLE BEAMS,3500,38190.907,37693.271,8.8,PXL
176309:2105,942:942,09/14/11 10:20:58,STABLE BEAMS,3500,37714.482,37226.919,8.7,PXL
176309:2105,943:943,09/14/11 10:21:21,STABLE BEAMS,3500,40704.237,40178.415,9.4,PXL
176309:2105,944:944,09/14/11 10:21:44,STABLE BEAMS,3500,38651.628,38045.651,9.0,PXL
176309:2105,945:945,09/14/11 10:22:08,STABLE BEAMS,3500,42704.997,42032.916,9.9,PXL
176309:2105,946:946,09/14/11 10:22:31,STABLE BEAMS,3500,39118.336,38506.920,9.1,PXL
176309:2105,947:947,09/14/11 10:22:54,STABLE BEAMS,3500,38925.128,38343.693,9.0,PXL
176309:2105,948:948,09/14/11 10:23:18,STABLE BEAMS,3500,39031.763,38339.437,9.0,PXL
176309:2105,949:949,09/14/11 10:23:41,STABLE BEAMS,3500,37979.895,37487.163,8.8,PXL
176309:2105,950:950,09/14/11 10:24:04,STABLE BEAMS,3500,38457.686,37857.625,8.9,PXL
176309:2105,951:951,09/14/11 10:24:28,STABLE BEAMS,3500,39730.335,39108.377,9.2,PXL
176309:2105,952:952,09/14/11 10:24:51,STABLE BEAMS,3500,39932.602,39307.250,9.3,PXL
176309:2105,953:953,09/14/11 10:25:14,STABLE BEAMS,3500,36842.390,36364.828,8.5,PXL
176309:2105,954:954,09/14/11 10:25:38,STABLE BEAMS,3500,37930.038,37440.408,8.8,PXL
176309:2105,955:955,09/14/11 10:26:01,STABLE BEAMS,3500,38332.419,37734.691,8.9,PXL
176309:2105,956:956,09/14/11 10:26:24,STABLE BEAMS,3500,39158.410,38437.226,9.1,PXL
176309:2105,957:957,09/14/11 10:26:48,STABLE BEAMS,3500,39001.420,38500.885,9.0,PXL
176309:2105,958:958,09/14/11 10:27:11,STABLE BEAMS,3500,40396.650,39862.884,9.4,PXL
176309:2105,959:959,09/14/11 10:27:34,STABLE BEAMS,3500,38682.878,38149.771,9.0,PXL
176309:2105,960:960,09/14/11 10:27:58,STABLE BEAMS,3500,39484.012,38942.365,9.1,PXL
176309:2105,961:961,09/14/11 10:28:21,STABLE BEAMS,3500,38590.733,37845.437,8.9,PXL
176309:2105,962:962,09/14/11 10:28:44,STABLE BEAMS,3500,40722.295,39934.532,9.4,PXL
176309:2105,963:963,09/14/11 10:29:08,STABLE BEAMS,3500,39018.053,38471.592,9.0,PXL
176309:2105,964:964,09/14/11 10:29:31,STABLE BEAMS,3500,38005.997,37467.824,8.8,PXL
176309:2105,965:965,09/14/11 10:29:54,STABLE BEAMS,3500,39595.896,39039.397,9.2,PXL
176309:2105,966:966,09/14/11 10:30:18,STABLE BEAMS,3500,41407.379,40720.392,9.6,PXL
176309:2105,967:967,09/14/11 10:30:41,STABLE BEAMS,3500,38512.198,37764.323,8.9,PXL
176309:2105,968:968,09/14/11 10:31:04,STABLE BEAMS,3500,36887.236,36379.215,8.5,PXL
176309:2105,969:969,09/14/11 10:31:28,STABLE BEAMS,3500,37659.895,37142.183,8.7,PXL
176309:2105,970:970,09/14/11 10:31:51,STABLE BEAMS,3500,38136.876,37610.586,8.8,PXL
176309:2105,971:971,09/14/11 10:32:14,STABLE BEAMS,3500,38542.620,38003.551,8.9,PXL
176309:2105,972:972,09/14/11 10:32:38,STABLE BEAMS,3500,39067.548,38425.880,9.1,PXL
176309:2105,973:973,09/14/11 10:33:01,STABLE BEAMS,3500,39533.920,38880.540,9.2,PXL
176309:2105,974:974,09/14/11 10:33:24,STABLE BEAMS,3500,38175.419,37648.977,8.8,PXL
176309:2105,975:975,09/14/11 10:33:48,STABLE BEAMS,3500,38087.850,37454.452,8.8,PXL
176309:2105,976:976,09/14/11 10:34:11,STABLE BEAMS,3500,39780.098,38935.811,9.2,PXL
176309:2105,977:977,09/14/11 10:34:34,STABLE BEAMS,3500,38626.097,38019.005,9.0,PXL
176309:2105,978:978,09/14/11 10:34:58,STABLE BEAMS,3500,36037.181,35538.417,8.4,PXL
176309:2105,979:979,09/14/11 10:35:21,STABLE BEAMS,3500,35991.399,35301.975,8.3,PXL
176309:2105,980:980,09/14/11 10:35:44,STABLE BEAMS,3500,37147.377,36636.289,8.6,PXL
176309:2105,981:981,09/14/11 10:36:08,STABLE BEAMS,3500,39687.888,39138.024,9.2,PXL
176309:2105,982:982,09/14/11 10:36:31,STABLE BEAMS,3500,38204.950,37677.696,8.9,PXL
176309:2105,983:983,09/14/11 10:36:54,STABLE BEAMS,3500,37337.161,36827.232,8.7,PXL
176309:2105,984:984,09/14/11 10:37:18,STABLE BEAMS,3500,36959.186,36451.953,8.6,PXL
176309:2105,985:985,09/14/11 10:37:41,STABLE BEAMS,3500,38176.642,37403.831,8.8,PXL
176309:2105,986:986,09/14/11 10:38:04,STABLE BEAMS,3500,39265.155,38628.955,9.1,PXL
176309:2105,987:987,09/14/11 10:38:28,STABLE BEAMS,3500,39075.576,38446.163,9.1,PXL
176309:2105,988:988,09/14/11 10:38:51,STABLE BEAMS,3500,35754.618,35177.083,8.3,PXL
176309:2105,989:989,09/14/11 10:39:14,STABLE BEAMS,3500,38906.900,38283.157,9.0,PXL
176309:2105,990:990,09/14/11 10:39:38,STABLE BEAMS,3500,39757.134,39151.971,9.2,PXL
176309:2105,991:991,09/14/11 10:40:01,STABLE BEAMS,3500,38866.715,38207.473,9.0,PXL
176309:2105,992:992,09/14/11 10:40:24,STABLE BEAMS,3500,38444.116,37895.734,8.9,PXL
176309:2105,993:993,09/14/11 10:40:48,STABLE BEAMS,3500,38912.124,38096.357,9.0,PXL
176309:2105,994:994,09/14/11 10:41:11,STABLE BEAMS,3500,38719.969,37957.022,9.0,PXL
176309:2105,995:995,09/14/11 10:41:34,STABLE BEAMS,3500,38694.630,38038.975,9.0,PXL
176309:2105,996:996,09/14/11 10:41:58,STABLE BEAMS,3500,37782.149,36829.515,8.8,PXL
176309:2105,997:997,09/14/11 10:42:21,STABLE BEAMS,3500,36503.132,35804.199,8.5,PXL
176309:2105,998:998,09/14/11 10:42:44,STABLE BEAMS,3500,37266.273,36284.328,8.6,PXL
176309:2105,999:999,09/14/11 10:43:08,STABLE BEAMS,3500,37127.896,36501.391,8.6,PXL
176309:2105,1000:1000,09/14/11 10:43:31,STABLE BEAMS,3500,36793.435,36166.137,8.5,PXL
176309:2105,1001:1001,09/14/11 10:43:54,STABLE BEAMS,3500,36906.327,36351.612,8.6,PXL
176309:2105,1002:1002,09/14/11 10:44:18,STABLE BEAMS,3500,36967.544,36385.346,8.6,PXL
176309:2105,1003:1003,09/14/11 10:44:41,STABLE BEAMS,3500,37686.293,37088.185,8.7,PXL
176309:2105,1004:1004,09/14/11 10:45:04,STABLE BEAMS,3500,36873.652,36204.521,8.5,PXL
176309:2105,1005:1005,09/14/11 10:45:28,STABLE BEAMS,3500,34213.494,33676.811,7.9,PXL
176309:2105,1006:1006,09/14/11 10:45:51,STABLE BEAMS,3500,38499.120,37887.006,8.9,PXL
176309:2105,1007:1007,09/14/11 10:46:14,STABLE BEAMS,3500,38228.130,37544.685,8.9,PXL
176309:2105,1008:1008,09/14/11 10:46:38,STABLE BEAMS,3500,37426.073,36834.594,8.7,PXL
176309:2105,1009:1009,09/14/11 10:47:01,STABLE BEAMS,3500,37709.604,36935.784,8.7,PXL
176309:2105,1010:1010,09/14/11 10:47:24,STABLE BEAMS,3500,40589.507,39951.087,9.4,PXL
176309:2105,1011:1011,09/14/11 10:47:48,STABLE BEAMS,3500,35877.725,35113.443,8.3,PXL
176309:2105,1012:1012,09/14/11 10:48:11,STABLE BEAMS,3500,38013.103,37313.471,8.8,PXL
176309:2105,1013:1013,09/14/11 10:48:34,STABLE BEAMS,3500,38863.513,38140.852,9.0,PXL
176309:2105,1014:1014,09/14/11 10:48:58,STABLE BEAMS,3500,38312.884,37709.237,8.9,PXL
176309:2105,1015:1015,09/14/11 10:49:21,STABLE BEAMS,3500,39684.353,39063.120,9.2,PXL
176309:2105,1016:1016,09/14/11 10:49:44,STABLE BEAMS,3500,38698.113,38093.222,9.0,PXL
176309:2105,1017:1017,09/14/11 10:50:08,STABLE BEAMS,3500,36752.104,36074.905,8.5,PXL
176309:2105,1018:1018,09/14/11 10:50:31,STABLE BEAMS,3500,35188.378,34537.206,8.2,PXL
176309:2105,1019:1019,09/14/11 10:50:54,STABLE BEAMS,3500,37894.053,37194.793,8.8,PXL
176309:2105,1020:1020,09/14/11 10:51:18,STABLE BEAMS,3500,40345.387,39718.608,9.3,PXL
176309:2105,1021:1021,09/14/11 10:51:41,STABLE BEAMS,3500,35621.466,34966.316,8.3,PXL
176309:2105,1022:1022,09/14/11 10:52:04,STABLE BEAMS,3500,39065.838,38093.638,9.1,PXL
176309:2105,1023:1023,09/14/11 10:52:28,STABLE BEAMS,3500,38252.909,37550.793,8.9,PXL
176309:2105,1024:1024,09/14/11 10:52:51,STABLE BEAMS,3500,38234.464,37630.448,8.9,PXL
176309:2105,1025:1025,09/14/11 10:53:14,STABLE BEAMS,3500,37750.526,37167.180,8.7,PXL
176309:2105,1026:1026,09/14/11 10:53:38,STABLE BEAMS,3500,36782.642,36106.637,8.5,PXL
176309:2105,1027:1027,09/14/11 10:54:01,STABLE BEAMS,3500,40326.478,39582.493,9.3,PXL
176309:2105,1028:1028,09/14/11 10:54:24,STABLE BEAMS,3500,36023.801,35461.264,8.3,PXL
176309:2105,1029:1029,09/14/11 10:54:48,STABLE BEAMS,3500,39021.501,38410.313,9.0,PXL
176309:2105,1030:1030,09/14/11 10:55:11,STABLE BEAMS,3500,37623.435,37034.202,8.7,PXL
176309:2105,1031:1031,09/14/11 10:55:34,STABLE BEAMS,3500,36027.600,35462.148,8.3,PXL
176309:2105,1032:1032,09/14/11 10:55:58,STABLE BEAMS,3500,36411.084,35506.461,8.4,PXL
176309:2105,1033:1033,09/14/11 10:56:21,STABLE BEAMS,3500,37168.223,36420.115,8.6,PXL
176309:2105,1034:1034,09/14/11 10:56:44,STABLE BEAMS,3500,37962.016,37327.805,8.8,PXL
176309:2105,1035:1035,09/14/11 10:57:08,STABLE BEAMS,3500,39350.547,38691.729,9.1,PXL
176309:2105,1036:1036,09/14/11 10:57:31,STABLE BEAMS,3500,37956.698,37424.720,8.8,PXL
176309:2105,1037:1037,09/14/11 10:57:54,STABLE BEAMS,3500,36421.695,35812.145,8.4,PXL
176309:2105,1038:1038,09/14/11 10:58:18,STABLE BEAMS,3500,37950.125,37217.362,8.8,PXL
176309:2105,1039:1039,09/14/11 10:58:41,STABLE BEAMS,3500,37318.981,36789.967,8.6,PXL
176309:2105,1040:1040,09/14/11 10:59:04,STABLE BEAMS,3500,39178.585,38628.415,9.1,PXL
176309:2105,1041:1041,09/14/11 10:59:28,STABLE BEAMS,3500,36743.331,36027.797,8.5,PXL
176309:2105,1042:1042,09/14/11 10:59:51,STABLE BEAMS,3500,37215.235,36695.238,8.6,PXL
176309:2105,1043:1043,09/14/11 11:00:14,STABLE BEAMS,3500,36082.522,35576.017,8.4,PXL
176309:2105,1044:1044,09/14/11 11:00:38,STABLE BEAMS,3500,37490.494,36864.712,8.7,PXL
176309:2105,1045:1045,09/14/11 11:01:01,STABLE BEAMS,3500,37084.319,36464.379,8.6,PXL
176309:2105,1046:1046,09/14/11 11:01:24,STABLE BEAMS,3500,38017.849,37488.200,8.8,PXL
176309:2105,1047:1047,09/14/11 11:01:48,STABLE BEAMS,3500,36280.442,35775.360,8.4,PXL
176309:2105,1048:1048,09/14/11 11:02:11,STABLE BEAMS,3500,36267.845,35758.997,8.4,PXL
176309:2105,1049:1049,09/14/11 11:02:34,STABLE BEAMS,3500,36514.096,35805.556,8.5,PXL
176309:2105,1050:1050,09/14/11 11:02:58,STABLE BEAMS,3500,38263.836,37733.385,8.9,PXL
176309:2105,1051:1051,09/14/11 11:03:21,STABLE BEAMS,3500,39555.194,39005.938,9.2,PXL
176309:2105,1052:1052,09/14/11 11:03:44,STABLE BEAMS,3500,36191.433,35688.254,8.4,PXL
176309:2105,1053:1053,09/14/11 11:04:08,STABLE BEAMS,3500,36203.945,35366.847,8.4,PXL
176309:2105,1054:1054,09/14/11 11:04:31,STABLE BEAMS,3500,37298.516,36779.751,8.6,PXL
176309:2105,1055:1055,09/14/11 11:04:54,STABLE BEAMS,3500,37099.503,36339.907,8.6,PXL
176309:2105,1056:1056,09/14/11 11:05:18,STABLE BEAMS,3500,37887.429,37281.290,8.8,PXL
176309:2105,1057:1057,09/14/11 11:05:41,STABLE BEAMS,3500,37922.147,37396.661,8.8,PXL
176309:2105,1058:1058,09/14/11 11:06:04,STABLE BEAMS,3500,37348.879,36827.033,8.7,PXL
176309:2105,1059:1059,09/14/11 11:06:28,STABLE BEAMS,3500,38705.961,38164.913,9.0,PXL
176309:2105,1060:1060,09/14/11 11:06:51,STABLE BEAMS,3500,36426.470,35922.393,8.4,PXL
176309:2105,1061:1061,09/14/11 11:07:14,STABLE BEAMS,3500,38822.910,38175.863,9.0,PXL
176309:2105,1062:1062,09/14/11 11:07:37,STABLE BEAMS,3500,37364.407,36846.312,8.7,PXL
176309:2105,1063:1063,09/14/11 11:08:01,STABLE BEAMS,3500,36290.125,35787.307,8.4,PXL
176309:2105,1064:1064,09/14/11 11:08:24,STABLE BEAMS,3500,37533.095,36960.295,8.7,PXL
176309:2105,1065:1065,09/14/11 11:08:47,STABLE BEAMS,3500,39007.339,38203.788,9.0,PXL
176309:2105,1066:1066,09/14/11 11:09:11,STABLE BEAMS,3500,39370.685,38774.404,9.1,PXL
176309:2105,1067:1067,09/14/11 11:09:34,STABLE BEAMS,3500,36739.219,36180.618,8.5,PXL
176309:2105,1068:1068,09/14/11 11:09:57,STABLE BEAMS,3500,36647.769,35987.527,8.5,PXL
176309:2105,1069:1069,09/14/11 11:10:21,STABLE BEAMS,3500,34609.641,33987.025,8.0,PXL
176309:2105,1070:1070,09/14/11 11:10:44,STABLE BEAMS,3500,37377.252,36707.868,8.7,PXL
176309:2105,1071:1071,09/14/11 11:11:07,STABLE BEAMS,3500,38643.985,38052.823,9.0,PXL
176309:2105,1072:1072,09/14/11 11:11:31,STABLE BEAMS,3500,38821.391,38119.746,9.0,PXL
176309:2105,1073:1073,09/14/11 11:11:54,STABLE BEAMS,3500,36549.224,35897.115,8.5,PXL
176309:2105,1074:1074,09/14/11 11:12:17,STABLE BEAMS,3500,38142.077,37560.163,8.8,PXL
176309:2105,1075:1075,09/14/11 11:12:41,STABLE BEAMS,3500,35428.301,34894.927,8.2,PXL
176309:2105,1076:1076,09/14/11 11:13:04,STABLE BEAMS,3500,34898.328,34270.110,8.1,PXL
176309:2105,1077:1077,09/14/11 11:13:27,STABLE BEAMS,3500,37441.089,36866.850,8.7,PXL
176309:2105,1078:1078,09/14/11 11:13:51,STABLE BEAMS,3500,34959.362,34424.895,8.1,PXL
176309:2105,1079:1079,09/14/11 11:14:14,STABLE BEAMS,3500,36793.811,35997.907,8.5,PXL
176309:2105,1080:1080,09/14/11 11:14:37,STABLE BEAMS,3500,36404.761,35845.971,8.4,PXL
176309:2105,1081:1081,09/14/11 11:15:01,STABLE BEAMS,3500,37386.540,36713.333,8.7,PXL
176309:2105,1082:1082,09/14/11 11:15:24,STABLE BEAMS,3500,37510.931,36943.465,8.7,PXL
176309:2105,1083:1083,09/14/11 11:15:47,STABLE BEAMS,3500,38412.920,37724.662,8.9,PXL
176309:2105,1084:1084,09/14/11 11:16:11,STABLE BEAMS,3500,35677.170,35033.494,8.3,PXL
176309:2105,1085:1085,09/14/11 11:16:34,STABLE BEAMS,3500,36618.371,35966.385,8.5,PXL
176309:2105,1086:1086,09/14/11 11:16:57,STABLE BEAMS,3500,37622.883,37045.535,8.7,PXL
176309:2105,1087:1087,09/14/11 11:17:21,STABLE BEAMS,3500,39733.004,39025.879,9.2,PXL
176309:2105,1088:1088,09/14/11 11:17:44,STABLE BEAMS,3500,37840.457,37262.552,8.8,PXL
176309:2105,1089:1089,09/14/11 11:18:07,STABLE BEAMS,3500,36459.860,35810.945,8.4,PXL
176309:2105,1090:1090,09/14/11 11:18:31,STABLE BEAMS,3500,37120.939,36321.570,8.6,PXL
176309:2105,1091:1091,09/14/11 11:18:54,STABLE BEAMS,3500,36348.522,35794.322,8.4,PXL
176309:2105,1092:1092,09/14/11 11:19:17,STABLE BEAMS,3500,36417.660,35570.963,8.4,PXL
176309:2105,1093:1093,09/14/11 11:19:41,STABLE BEAMS,3500,37268.612,36502.835,8.6,PXL
176309:2105,1094:1094,09/14/11 11:20:04,STABLE BEAMS,3500,38603.251,38021.405,8.9,PXL
176309:2105,1095:1095,09/14/11 11:20:27,STABLE BEAMS,3500,39862.323,39264.305,9.2,PXL
176309:2105,1096:1096,09/14/11 11:20:51,STABLE BEAMS,3500,39717.256,39063.836,9.2,PXL
176309:2105,1097:1097,09/14/11 11:21:14,STABLE BEAMS,3500,38134.298,37613.716,8.8,PXL
176309:2105,1098:1098,09/14/11 11:21:37,STABLE BEAMS,3500,38428.280,37903.818,8.9,PXL
176309:2105,1099:1099,09/14/11 11:22:01,STABLE BEAMS,3500,37109.727,36598.669,8.6,PXL
176309:2105,1100:1100,09/14/11 11:22:24,STABLE BEAMS,3500,37489.205,36975.180,8.7,PXL
176309:2105,1101:1101,09/14/11 11:22:47,STABLE BEAMS,3500,37536.259,36918.430,8.7,PXL
176309:2105,1102:1102,09/14/11 11:23:11,STABLE BEAMS,3500,36970.731,36468.242,8.6,PXL
176309:2105,1103:1103,09/14/11 11:23:34,STABLE BEAMS,3500,35548.961,35063.671,8.2,PXL
176309:2105,1104:1104,09/14/11 11:23:57,STABLE BEAMS,3500,34646.493,34172.197,8.0,PXL
176309:2105,1105:1105,09/14/11 11:24:21,STABLE BEAMS,3500,35868.070,35377.565,8.3,PXL
176309:2105,1106:1106,09/14/11 11:24:44,STABLE BEAMS,3500,37246.843,36722.431,8.6,PXL
176309:2105,1107:1107,09/14/11 11:25:07,STABLE BEAMS,3500,37343.709,36785.909,8.7,PXL
176309:2105,1108:1108,09/14/11 11:25:31,STABLE BEAMS,3500,37582.940,37014.942,8.7,PXL
176309:2105,1109:1109,09/14/11 11:25:54,STABLE BEAMS,3500,39507.983,38700.845,9.2,PXL
176309:2105,1110:1110,09/14/11 11:26:17,STABLE BEAMS,3500,35934.269,35395.525,8.3,PXL
176309:2105,1111:1111,09/14/11 11:26:41,STABLE BEAMS,3500,37159.880,36598.761,8.6,PXL
176309:2105,1112:1112,09/14/11 11:27:04,STABLE BEAMS,3500,35716.245,35177.343,8.3,PXL
176309:2105,1113:1113,09/14/11 11:27:27,STABLE BEAMS,3500,37120.119,36461.372,8.6,PXL
176309:2105,1114:1114,09/14/11 11:27:51,STABLE BEAMS,3500,36465.221,35724.500,8.4,PXL
176309:2105,1115:1115,09/14/11 11:28:14,STABLE BEAMS,3500,36420.810,35777.192,8.4,PXL
176309:2105,1116:1116,09/14/11 11:28:37,STABLE BEAMS,3500,36079.247,35545.967,8.4,PXL
176309:2105,1117:1117,09/14/11 11:29:01,STABLE BEAMS,3500,38775.714,38197.788,9.0,PXL
176309:2105,1118:1118,09/14/11 11:29:24,STABLE BEAMS,3500,35863.178,35004.553,8.3,PXL
176309:2105,1119:1119,09/14/11 11:29:47,STABLE BEAMS,3500,35342.963,34819.880,8.2,PXL
176309:2105,1120:1120,09/14/11 11:30:11,STABLE BEAMS,3500,37799.768,37243.356,8.8,PXL
176309:2105,1121:1121,09/14/11 11:30:34,STABLE BEAMS,3500,35502.587,34976.817,8.2,PXL
176309:2105,1122:1122,09/14/11 11:30:57,STABLE BEAMS,3500,35912.867,35309.422,8.3,PXL
176309:2105,1123:1123,09/14/11 11:31:21,STABLE BEAMS,3500,34807.606,34285.361,8.1,PXL
176309:2105,1124:1124,09/14/11 11:31:44,STABLE BEAMS,3500,36580.577,36033.274,8.5,PXL
176309:2105,1125:1125,09/14/11 11:32:07,STABLE BEAMS,3500,37823.094,37267.964,8.8,PXL
176309:2105,1126:1126,09/14/11 11:32:31,STABLE BEAMS,3500,37010.913,36363.625,8.6,PXL
176309:2105,1127:1127,09/14/11 11:32:54,STABLE BEAMS,3500,36189.219,35654.264,8.4,PXL
176309:2105,1128:1128,09/14/11 11:33:17,STABLE BEAMS,3500,35233.389,34665.198,8.2,PXL
176309:2105,1129:1129,09/14/11 11:33:41,STABLE BEAMS,3500,36111.282,35597.782,8.4,PXL
176309:2105,1130:1130,09/14/11 11:34:04,STABLE BEAMS,3500,34936.555,34378.845,8.1,PXL
176309:2105,1131:1131,09/14/11 11:34:27,STABLE BEAMS,3500,36690.822,36147.272,8.5,PXL
176309:2105,1132:1132,09/14/11 11:34:51,STABLE BEAMS,3500,39416.439,38823.070,9.1,PXL
176309:2105,1133:1133,09/14/11 11:35:14,STABLE BEAMS,3500,38060.811,37489.637,8.8,PXL
176309:2105,1134:1134,09/14/11 11:35:37,STABLE BEAMS,3500,39261.404,38678.450,9.1,PXL
176309:2105,1135:1135,09/14/11 11:36:01,STABLE BEAMS,3500,36446.656,35904.782,8.4,PXL
176309:2105,1136:1136,09/14/11 11:36:24,STABLE BEAMS,3500,37616.472,36951.992,8.7,PXL
176309:2105,1137:1137,09/14/11 11:36:47,STABLE BEAMS,3500,36860.431,36311.433,8.5,PXL
176309:2105,1138:1138,09/14/11 11:37:11,STABLE BEAMS,3500,36546.353,36028.081,8.5,PXL
176309:2105,1139:1139,09/14/11 11:37:34,STABLE BEAMS,3500,38199.296,37579.551,8.9,PXL
176309:2105,1140:1140,09/14/11 11:37:57,STABLE BEAMS,3500,37762.500,37254.746,8.8,PXL
176309:2105,1141:1141,09/14/11 11:38:21,STABLE BEAMS,3500,37014.455,36314.893,8.6,PXL
176309:2105,1142:1142,09/14/11 11:38:44,STABLE BEAMS,3500,37141.080,36638.304,8.6,PXL
176309:2105,1143:1143,09/14/11 11:39:07,STABLE BEAMS,3500,35653.290,35172.664,8.3,PXL
176309:2105,1144:1144,09/14/11 11:39:31,STABLE BEAMS,3500,35341.756,34868.839,8.2,PXL
176309:2105,1145:1145,09/14/11 11:39:54,STABLE BEAMS,3500,35168.971,34598.624,8.1,PXL
176309:2105,1146:1146,09/14/11 11:40:17,STABLE BEAMS,3500,36334.752,35843.806,8.4,PXL
176309:2105,1147:1147,09/14/11 11:40:41,STABLE BEAMS,3500,38757.053,38238.461,9.0,PXL
176309:2105,1148:1148,09/14/11 11:41:04,STABLE BEAMS,3500,39759.869,39219.021,9.2,PXL
176309:2105,1149:1149,09/14/11 11:41:27,STABLE BEAMS,3500,35778.671,16217.700,8.3,PXL
176309:2105,1150:1150,09/14/11 11:41:51,STABLE BEAMS,3500,55128.456,0,12.8,PXL
176309:2105,1151:1151,09/14/11 11:42:14,STABLE BEAMS,3500,32228.948,0,7.5,PXL
176309:2105,1152:1152,09/14/11 11:42:37,STABLE BEAMS,3500,32982.840,0,7.6,PXL
176309:2105,1153:1153,09/14/11 11:43:01,STABLE BEAMS,3500,36859.674,17762.777,8.5,PXL
176309:2105,1154:1154,09/14/11 11:43:24,STABLE BEAMS,3500,38174.676,37658.405,8.8,PXL
176309:2105,1155:1155,09/14/11 11:43:47,STABLE BEAMS,3500,37259.560,36762.348,8.6,PXL
176309:2105,1156:1156,09/14/11 11:44:11,STABLE BEAMS,3500,38925.694,38401.408,9.0,PXL
176309:2105,1157:1157,09/14/11 11:44:34,STABLE BEAMS,3500,37367.742,36871.528,8.7,PXL
176309:2105,1158:1158,09/14/11 11:44:57,STABLE BEAMS,3500,36262.464,35778.018,8.4,PXL
176309:2105,1159:1159,09/14/11 11:45:21,STABLE BEAMS,3500,36702.201,36110.260,8.5,PXL
176309:2105,1160:1160,09/14/11 11:45:44,STABLE BEAMS,3500,37049.237,36455.488,8.6,PXL
176309:2105,1161:1161,09/14/11 11:46:07,STABLE BEAMS,3500,39407.196,38770.401,9.1,PXL
176309:2105,1162:1162,09/14/11 11:46:31,STABLE BEAMS,3500,35745.105,35269.538,8.3,PXL
176309:2105,1163:1163,09/14/11 11:46:54,STABLE BEAMS,3500,35663.676,35186.113,8.3,PXL
176309:2105,1164:1164,09/14/11 11:47:17,STABLE BEAMS,3500,38712.506,38194.600,9.0,PXL
176309:2105,1165:1165,09/14/11 11:47:41,STABLE BEAMS,3500,36994.599,36394.779,8.6,PXL
176309:2105,1166:1166,09/14/11 11:48:04,STABLE BEAMS,3500,37097.969,36501.411,8.6,PXL
176309:2105,1167:1167,09/14/11 11:48:27,STABLE BEAMS,3500,36030.326,35551.040,8.3,PXL
176309:2105,1168:1168,09/14/11 11:48:51,STABLE BEAMS,3500,35388.748,34726.128,8.2,PXL
176309:2105,1169:1169,09/14/11 11:49:14,STABLE BEAMS,3500,36881.978,36290.174,8.5,PXL
176309:2105,1170:1170,09/14/11 11:49:37,STABLE BEAMS,3500,37335.425,36736.042,8.7,PXL
176309:2105,1171:1171,09/14/11 11:50:01,STABLE BEAMS,3500,38577.071,38062.347,8.9,PXL
176309:2105,1172:1172,09/14/11 11:50:24,STABLE BEAMS,3500,35235.332,34767.873,8.2,PXL
176309:2105,1173:1173,09/14/11 11:50:47,STABLE BEAMS,3500,35453.416,34856.798,8.2,PXL
176309:2105,1174:1174,09/14/11 11:51:11,STABLE BEAMS,3500,36641.816,36009.460,8.5,PXL
176309:2105,1175:1175,09/14/11 11:51:34,STABLE BEAMS,3500,36605.626,35975.850,8.5,PXL
176309:2105,1176:1176,09/14/11 11:51:57,STABLE BEAMS,3500,36898.436,36261.307,8.6,PXL
176309:2105,1177:1177,09/14/11 11:52:21,STABLE BEAMS,3500,35427.780,34918.714,8.2,PXL
176309:2105,1180:1180,09/14/11 11:53:31,STABLE BEAMS,3500,38003.029,37452.996,8.8,PXL
176309:2105,1181:1181,09/14/11 11:53:54,STABLE BEAMS,3500,38202.101,37653.310,8.9,PXL
176309:2105,1182:1182,09/14/11 11:54:17,STABLE BEAMS,3500,36532.270,36006.706,8.5,PXL
176309:2105,1183:1183,09/14/11 11:54:41,STABLE BEAMS,3500,36881.881,36345.694,8.5,PXL
176309:2105,1184:1184,09/14/11 11:55:04,STABLE BEAMS,3500,36851.354,36315.286,8.5,PXL
176309:2105,1185:1185,09/14/11 11:55:27,STABLE BEAMS,3500,35166.396,34664.376,8.1,PXL
176309:2105,1186:1186,09/14/11 11:55:51,STABLE BEAMS,3500,34595.393,34095.879,8.0,PXL
176309:2105,1187:1187,09/14/11 11:56:14,STABLE BEAMS,3500,38713.106,38161.757,9.0,PXL
176309:2105,1188:1188,09/14/11 11:56:37,STABLE BEAMS,3500,35070.054,34474.078,8.1,PXL
176309:2105,1189:1189,09/14/11 11:57:01,STABLE BEAMS,3500,37431.352,36693.838,8.7,PXL
176309:2105,1190:1190,09/14/11 11:57:24,STABLE BEAMS,3500,35495.188,34982.909,8.2,PXL
176309:2105,1191:1191,09/14/11 11:57:47,STABLE BEAMS,3500,36435.032,35908.701,8.4,PXL
176309:2105,1192:1192,09/14/11 11:58:11,STABLE BEAMS,3500,35751.709,35240.573,8.3,PXL
176309:2105,1193:1193,09/14/11 11:58:34,STABLE BEAMS,3500,37180.365,36540.740,8.6,PXL
176309:2105,1194:1194,09/14/11 11:58:57,STABLE BEAMS,3500,35594.757,35089.453,8.2,PXL
176309:2105,1195:1195,09/14/11 11:59:20,STABLE BEAMS,3500,36096.326,35572.836,8.4,PXL
176309:2105,1196:1196,09/14/11 11:59:44,STABLE BEAMS,3500,34801.303,34208.086,8.1,PXL
176309:2105,1197:1197,09/14/11 12:00:07,STABLE BEAMS,3500,36959.909,36434.682,8.6,PXL
176309:2105,1198:1198,09/14/11 12:00:30,STABLE BEAMS,3500,34310.328,33723.203,8.0,PXL
176309:2105,1199:1199,09/14/11 12:00:54,STABLE BEAMS,3500,34191.173,33515.688,7.9,PXL
176309:2105,1200:1200,09/14/11 12:01:17,STABLE BEAMS,3500,35219.264,34616.208,8.2,PXL
176309:2105,1201:1201,09/14/11 12:01:40,STABLE BEAMS,3500,36029.885,35415.963,8.3,PXL
176309:2105,1202:1202,09/14/11 12:02:04,STABLE BEAMS,3500,35554.308,34947.609,8.2,PXL
176309:2105,1203:1203,09/14/11 12:02:27,STABLE BEAMS,3500,37819.858,37172.311,8.8,PXL
176309:2105,1204:1204,09/14/11 12:02:50,STABLE BEAMS,3500,33759.207,33183.757,7.8,PXL
176309:2105,1205:1205,09/14/11 12:03:14,STABLE BEAMS,3500,34188.117,33730.473,7.9,PXL
176309:2105,1206:1206,09/14/11 12:03:37,STABLE BEAMS,3500,34095.827,33554.291,7.9,PXL
176309:2105,1207:1207,09/14/11 12:04:00,STABLE BEAMS,3500,34691.410,34233.068,8.0,PXL
176309:2105,1208:1208,09/14/11 12:04:24,STABLE BEAMS,3500,35624.433,35060.071,8.3,PXL
176309:2105,1209:1209,09/14/11 12:04:47,STABLE BEAMS,3500,33911.199,33469.773,7.9,PXL
176309:2105,1210:1210,09/14/11 12:05:10,STABLE BEAMS,3500,37139.022,36647.176,8.6,PXL
176309:2105,1211:1211,09/14/11 12:05:34,STABLE BEAMS,3500,36904.412,36323.850,8.6,PXL
176309:2105,1212:1212,09/14/11 12:05:57,STABLE BEAMS,3500,34861.757,34403.878,8.1,PXL
176309:2105,1213:1213,09/14/11 12:06:20,STABLE BEAMS,3500,35332.380,34772.207,8.2,PXL
176309:2105,1214:1214,09/14/11 12:06:44,STABLE BEAMS,3500,34824.861,34271.826,8.1,PXL
176309:2105,1215:1215,09/14/11 12:07:07,STABLE BEAMS,3500,36870.610,36384.495,8.5,PXL
176309:2105,1216:1216,09/14/11 12:07:30,STABLE BEAMS,3500,34098.198,33521.092,7.9,PXL
176309:2105,1217:1217,09/14/11 12:07:54,STABLE BEAMS,3500,37192.149,36560.957,8.6,PXL
176309:2105,1218:1218,09/14/11 12:08:17,STABLE BEAMS,3500,34531.809,33953.508,8.0,PXL
176309:2105,1219:1219,09/14/11 12:08:40,STABLE BEAMS,3500,37533.980,37007.313,8.7,PXL
176309:2105,1220:1220,09/14/11 12:09:04,STABLE BEAMS,3500,36123.379,35621.733,8.4,PXL
176309:2105,1221:1221,09/14/11 12:09:27,STABLE BEAMS,3500,34716.548,34217.988,8.0,PXL
176309:2105,1222:1222,09/14/11 12:09:50,STABLE BEAMS,3500,35309.277,34808.367,8.2,PXL
176309:2105,1223:1223,09/14/11 12:10:14,STABLE BEAMS,3500,36811.425,36289.004,8.5,PXL
176309:2105,1224:1224,09/14/11 12:10:37,STABLE BEAMS,3500,36823.544,36301.154,8.5,PXL
176309:2105,1225:1225,09/14/11 12:11:00,STABLE BEAMS,3500,35108.239,34605.502,8.1,PXL
176309:2105,1226:1226,09/14/11 12:11:24,STABLE BEAMS,3500,35427.396,34928.162,8.2,PXL
176309:2105,1227:1227,09/14/11 12:11:47,STABLE BEAMS,3500,39344.221,38790.377,9.1,PXL
176309:2105,1228:1228,09/14/11 12:12:10,STABLE BEAMS,3500,35792.856,35286.480,8.3,PXL
176309:2105,1229:1229,09/14/11 12:12:34,STABLE BEAMS,3500,36369.732,35758.096,8.4,PXL
176309:2105,1230:1230,09/14/11 12:12:57,STABLE BEAMS,3500,37403.978,36780.111,8.7,PXL
176309:2105,1231:1231,09/14/11 12:13:20,STABLE BEAMS,3500,34781.731,34295.441,8.1,PXL
176309:2105,1232:1232,09/14/11 12:13:44,STABLE BEAMS,3500,36555.300,36040.321,8.5,PXL
176309:2105,1233:1233,09/14/11 12:14:07,STABLE BEAMS,3500,35548.801,35050.698,8.2,PXL
176309:2105,1234:1234,09/14/11 12:14:30,STABLE BEAMS,3500,36638.771,36126.265,8.5,PXL
176309:2105,1235:1235,09/14/11 12:14:54,STABLE BEAMS,3500,36940.169,36417.098,8.6,PXL
176309:2105,1236:1236,09/14/11 12:15:17,STABLE BEAMS,3500,36113.755,35608.452,8.4,PXL
176309:2105,1237:1237,09/14/11 12:15:40,STABLE BEAMS,3500,35300.257,34712.056,8.2,PXL
176309:2105,1238:1238,09/14/11 12:16:04,STABLE BEAMS,3500,37517.384,36988.777,8.7,PXL
176309:2105,1239:1239,09/14/11 12:16:27,STABLE BEAMS,3500,34971.908,34484.233,8.1,PXL
176309:2105,1240:1240,09/14/11 12:16:50,STABLE BEAMS,3500,35156.582,34576.203,8.1,PXL
176309:2105,1241:1241,09/14/11 12:17:14,STABLE BEAMS,3500,36600.262,36084.889,8.5,PXL
176309:2105,1242:1242,09/14/11 12:17:37,STABLE BEAMS,3500,36088.626,35584.607,8.4,PXL
176309:2105,1243:1243,09/14/11 12:18:00,STABLE BEAMS,3500,38016.418,37484.091,8.8,PXL
176309:2105,1244:1244,09/14/11 12:18:24,STABLE BEAMS,3500,37673.964,37037.956,8.7,PXL
176309:2105,1245:1245,09/14/11 12:18:47,STABLE BEAMS,3500,34796.428,34313.058,8.1,PXL
176309:2105,1246:1246,09/14/11 12:19:10,STABLE BEAMS,3500,36971.069,36451.528,8.6,PXL
176309:2105,1247:1247,09/14/11 12:19:34,STABLE BEAMS,3500,36372.689,35869.224,8.4,PXL
176309:2105,1248:1248,09/14/11 12:19:57,STABLE BEAMS,3500,33838.308,33399.438,7.8,PXL
176309:2105,1249:1249,09/14/11 12:20:20,STABLE BEAMS,3500,33707.091,33274.651,7.8,PXL
176309:2105,1250:1250,09/14/11 12:20:44,STABLE BEAMS,3500,34907.957,34455.049,8.1,PXL
176309:2105,1251:1251,09/14/11 12:21:07,STABLE BEAMS,3500,34230.715,33792.161,7.9,PXL
176309:2105,1252:1252,09/14/11 12:21:30,STABLE BEAMS,3500,35442.418,34789.922,8.2,PXL
176309:2105,1253:1253,09/14/11 12:21:54,STABLE BEAMS,3500,37218.023,36741.811,8.6,PXL
176309:2105,1254:1254,09/14/11 12:22:17,STABLE BEAMS,3500,36323.902,35752.377,8.4,PXL
176309:2105,1255:1255,09/14/11 12:22:40,STABLE BEAMS,3500,36628.871,35959.840,8.5,PXL
176309:2105,1256:1256,09/14/11 12:23:04,STABLE BEAMS,3500,35357.037,34803.831,8.2,PXL
176309:2105,1257:1257,09/14/11 12:23:27,STABLE BEAMS,3500,34604.558,34068.137,8.0,PXL
176309:2105,1258:1258,09/14/11 12:23:50,STABLE BEAMS,3500,36506.003,36034.536,8.5,PXL
176309:2105,1259:1259,09/14/11 12:24:14,STABLE BEAMS,3500,36462.566,35992.389,8.4,PXL
176309:2105,1260:1260,09/14/11 12:24:37,STABLE BEAMS,3500,34546.882,34006.840,8.0,PXL
176309:2105,1261:1261,09/14/11 12:25:00,STABLE BEAMS,3500,36284.346,35719.537,8.4,PXL
176309:2105,1262:1262,09/14/11 12:25:24,STABLE BEAMS,3500,37987.831,37397.127,8.8,PXL
176309:2105,1263:1263,09/14/11 12:25:47,STABLE BEAMS,3500,32646.888,32231.565,7.6,PXL
176309:2105,1264:1264,09/14/11 12:26:10,STABLE BEAMS,3500,35272.020,34720.992,8.2,PXL
176309:2105,1265:1265,09/14/11 12:26:34,STABLE BEAMS,3500,34943.171,34496.026,8.1,PXL
176309:2105,1266:1266,09/14/11 12:26:57,STABLE BEAMS,3500,36678.697,36105.329,8.5,PXL
176309:2105,1267:1267,09/14/11 12:27:20,STABLE BEAMS,3500,35809.281,35251.634,8.3,PXL
176309:2105,1268:1268,09/14/11 12:27:44,STABLE BEAMS,3500,36096.030,35634.000,8.4,PXL
176309:2105,1269:1269,09/14/11 12:28:07,STABLE BEAMS,3500,34236.742,33710.021,7.9,PXL
176309:2105,1270:1270,09/14/11 12:28:30,STABLE BEAMS,3500,36458.776,35991.936,8.4,PXL
176309:2105,1271:1271,09/14/11 12:28:54,STABLE BEAMS,3500,35192.188,34576.603,8.2,PXL
176309:2105,1272:1272,09/14/11 12:29:17,STABLE BEAMS,3500,34449.106,33917.345,8.0,PXL
176309:2105,1273:1273,09/14/11 12:29:40,STABLE BEAMS,3500,34697.989,34065.573,8.0,PXL
176309:2105,1274:1274,09/14/11 12:30:04,STABLE BEAMS,3500,34922.213,34473.891,8.1,PXL
176309:2105,1275:1275,09/14/11 12:30:27,STABLE BEAMS,3500,36153.732,35691.793,8.4,PXL
176309:2105,1276:1276,09/14/11 12:30:50,STABLE BEAMS,3500,35156.983,34706.071,8.1,PXL
176309:2105,1277:1277,09/14/11 12:31:14,STABLE BEAMS,3500,35046.408,34595.753,8.1,PXL
176309:2105,1278:1278,09/14/11 12:31:37,STABLE BEAMS,3500,33843.344,33319.894,7.8,PXL
176309:2105,1279:1279,09/14/11 12:32:00,STABLE BEAMS,3500,36607.057,36104.255,8.5,PXL
176309:2105,1280:1280,09/14/11 12:32:24,STABLE BEAMS,3500,37101.276,36492.886,8.6,PXL
176309:2105,1281:1281,09/14/11 12:32:47,STABLE BEAMS,3500,37090.471,36588.580,8.6,PXL
176309:2105,1282:1282,09/14/11 12:33:10,STABLE BEAMS,3500,34109.301,33550.789,7.9,PXL
176309:2105,1283:1283,09/14/11 12:33:34,STABLE BEAMS,3500,37332.563,36823.949,8.7,PXL
176309:2105,1284:1284,09/14/11 12:33:57,STABLE BEAMS,3500,35514.871,35024.085,8.2,PXL
176309:2105,1285:1285,09/14/11 12:34:20,STABLE BEAMS,3500,35367.224,34887.420,8.2,PXL
176309:2105,1286:1286,09/14/11 12:34:44,STABLE BEAMS,3500,36210.862,31852.736,8.4,PXL
176309:2105,1287:1287,09/14/11 12:35:07,STABLE BEAMS,3500,36604.400,36100.487,8.5,PXL
176309:2105,1288:1288,09/14/11 12:35:30,STABLE BEAMS,3500,35216.404,34640.866,8.2,PXL
176309:2105,1289:1289,09/14/11 12:35:54,STABLE BEAMS,3500,35926.623,35438.600,8.3,PXL
176309:2105,1290:1290,09/14/11 12:36:17,STABLE BEAMS,3500,36493.801,35994.237,8.5,PXL
176309:2105,1291:1291,09/14/11 12:36:40,STABLE BEAMS,3500,34430.462,33955.937,8.0,PXL
176309:2105,1292:1292,09/14/11 12:37:04,STABLE BEAMS,3500,34022.361,33556.580,7.9,PXL
176309:2105,1293:1293,09/14/11 12:37:27,STABLE BEAMS,3500,35403.397,34918.728,8.2,PXL
176309:2105,1294:1294,09/14/11 12:37:50,STABLE BEAMS,3500,34066.976,33604.159,7.9,PXL
176309:2105,1295:1295,09/14/11 12:38:14,STABLE BEAMS,3500,34016.869,33549.111,7.9,PXL
176309:2105,1296:1296,09/14/11 12:38:37,STABLE BEAMS,3500,35873.809,35312.742,8.3,PXL
176309:2105,1297:1297,09/14/11 12:39:00,STABLE BEAMS,3500,38317.705,37691.647,8.9,PXL
176309:2105,1298:1298,09/14/11 12:39:24,STABLE BEAMS,3500,34579.560,34110.541,8.0,PXL
176309:2105,1299:1299,09/14/11 12:39:47,STABLE BEAMS,3500,34691.573,34222.890,8.0,PXL
176309:2105,1300:1300,09/14/11 12:40:10,STABLE BEAMS,3500,36427.321,35929.367,8.4,PXL
176309:2105,1301:1301,09/14/11 12:40:34,STABLE BEAMS,3500,35847.889,35353.691,8.3,PXL
176309:2105,1302:1302,09/14/11 12:40:57,STABLE BEAMS,3500,34084.698,33309.384,7.9,PXL
176309:2105,1303:1303,09/14/11 12:41:20,STABLE BEAMS,3500,34475.706,33914.470,8.0,PXL
176309:2105,1304:1304,09/14/11 12:41:44,STABLE BEAMS,3500,35441.877,34767.861,8.2,PXL
176309:2105,1305:1305,09/14/11 12:42:07,STABLE BEAMS,3500,34551.179,34081.134,8.0,PXL
176309:2105,1306:1306,09/14/11 12:42:30,STABLE BEAMS,3500,35340.584,34860.012,8.2,PXL
176309:2105,1307:1307,09/14/11 12:42:54,STABLE BEAMS,3500,36917.223,36416.498,8.6,PXL
176309:2105,1308:1308,09/14/11 12:43:17,STABLE BEAMS,3500,34767.967,34195.191,8.1,PXL
176309:2105,1309:1309,09/14/11 12:43:40,STABLE BEAMS,3500,35688.672,35202.320,8.3,PXL
176309:2105,1310:1310,09/14/11 12:44:04,STABLE BEAMS,3500,34564.783,33911.834,8.0,PXL
176309:2105,1311:1311,09/14/11 12:44:27,STABLE BEAMS,3500,36179.701,35721.713,8.4,PXL
176309:2105,1312:1312,09/14/11 12:44:50,STABLE BEAMS,3500,36044.708,35587.269,8.4,PXL
176309:2105,1313:1313,09/14/11 12:45:14,STABLE BEAMS,3500,34756.926,34224.875,8.1,PXL
176309:2105,1314:1314,09/14/11 12:45:37,STABLE BEAMS,3500,34721.522,34282.553,8.0,PXL
176309:2105,1315:1315,09/14/11 12:46:00,STABLE BEAMS,3500,36294.769,35835.501,8.4,PXL
176309:2105,1316:1316,09/14/11 12:46:24,STABLE BEAMS,3500,32963.157,32460.255,7.6,PXL
176309:2105,1317:1317,09/14/11 12:46:47,STABLE BEAMS,3500,34479.895,34045.242,8.0,PXL
176309:2105,1318:1318,09/14/11 12:47:10,STABLE BEAMS,3500,33519.725,33027.826,7.8,PXL
176309:2105,1319:1319,09/14/11 12:47:34,STABLE BEAMS,3500,35431.952,34991.256,8.2,PXL
176309:2105,1320:1320,09/14/11 12:47:57,STABLE BEAMS,3500,35969.784,35413.533,8.3,PXL
176309:2105,1321:1321,09/14/11 12:48:20,STABLE BEAMS,3500,36338.665,35771.869,8.4,PXL
176309:2105,1322:1322,09/14/11 12:48:44,STABLE BEAMS,3500,34614.313,33984.259,8.0,PXL
176309:2105,1323:1323,09/14/11 12:49:07,STABLE BEAMS,3500,35153.890,34680.480,8.1,PXL
176309:2105,1324:1324,09/14/11 12:49:30,STABLE BEAMS,3500,33403.971,32961.135,7.7,PXL
176309:2105,1325:1325,09/14/11 12:49:54,STABLE BEAMS,3500,35065.513,34499.123,8.1,PXL
176309:2105,1326:1326,09/14/11 12:50:17,STABLE BEAMS,3500,37344.858,36843.595,8.7,PXL
176309:2105,1327:1327,09/14/11 12:50:40,STABLE BEAMS,3500,35641.660,35162.373,8.3,PXL
176309:2105,1328:1328,09/14/11 12:51:03,STABLE BEAMS,3500,34470.083,34003.780,8.0,PXL
176309:2105,1329:1329,09/14/11 12:51:27,STABLE BEAMS,3500,36532.418,36043.594,8.5,PXL
176309:2105,1330:1330,09/14/11 12:51:50,STABLE BEAMS,3500,33269.510,32734.850,7.7,PXL
176309:2105,1331:1331,09/14/11 12:52:13,STABLE BEAMS,3500,37497.593,36989.613,8.7,PXL
176309:2105,1332:1332,09/14/11 12:52:37,STABLE BEAMS,3500,33022.137,32488.392,7.7,PXL
176309:2105,1333:1333,09/14/11 12:53:00,STABLE BEAMS,3500,35374.363,34800.807,8.2,PXL
176309:2105,1334:1334,09/14/11 12:53:23,STABLE BEAMS,3500,33775.233,32920.983,7.8,PXL
176309:2105,1335:1335,09/14/11 12:53:47,STABLE BEAMS,3500,34269.150,33809.502,7.9,PXL
176309:2105,1336:1336,09/14/11 12:54:10,STABLE BEAMS,3500,34304.631,33843.813,7.9,PXL
176309:2105,1337:1337,09/14/11 12:54:33,STABLE BEAMS,3500,36125.436,35643.317,8.4,PXL
176309:2105,1338:1338,09/14/11 12:54:57,STABLE BEAMS,3500,36079.571,35598.883,8.4,PXL
176309:2105,1339:1339,09/14/11 12:55:20,STABLE BEAMS,3500,36429.264,35840.730,8.4,PXL
176309:2105,1340:1340,09/14/11 12:55:43,STABLE BEAMS,3500,35974.286,35492.450,8.3,PXL
176309:2105,1341:1341,09/14/11 12:56:07,STABLE BEAMS,3500,35675.910,35098.516,8.3,PXL
176309:2105,1342:1342,09/14/11 12:56:30,STABLE BEAMS,3500,32938.965,32499.498,7.6,PXL
176309:2105,1343:1343,09/14/11 12:56:53,STABLE BEAMS,3500,33833.832,33381.622,7.8,PXL
176309:2105,1344:1344,09/14/11 12:57:17,STABLE BEAMS,3500,35022.835,34553.471,8.1,PXL
176309:2105,1345:1345,09/14/11 12:57:40,STABLE BEAMS,3500,34373.246,33916.632,8.0,PXL
176309:2105,1346:1346,09/14/11 12:58:03,STABLE BEAMS,3500,35375.704,34907.846,8.2,PXL
176309:2105,1347:1347,09/14/11 12:58:27,STABLE BEAMS,3500,33957.511,33418.812,7.9,PXL
176309:2105,1348:1348,09/14/11 12:58:50,STABLE BEAMS,3500,35271.992,34799.193,8.2,PXL
176309:2105,1349:1349,09/14/11 12:59:13,STABLE BEAMS,3500,36294.613,35814.083,8.4,PXL
176309:2105,1350:1350,09/14/11 12:59:37,STABLE BEAMS,3500,35062.328,34598.874,8.1,PXL
176309:2105,1351:1351,09/14/11 13:00:00,STABLE BEAMS,3500,33300.606,32856.188,7.7,PXL
176309:2105,1352:1352,09/14/11 13:00:23,STABLE BEAMS,3500,34260.767,33810.314,7.9,PXL
176309:2105,1353:1353,09/14/11 13:00:47,STABLE BEAMS,3500,33814.920,33287.720,7.8,PXL
176309:2105,1354:1354,09/14/11 13:01:10,STABLE BEAMS,3500,34726.004,34293.035,8.0,PXL
176309:2105,1355:1355,09/14/11 13:01:33,STABLE BEAMS,3500,34600.925,34172.878,8.0,PXL
176309:2105,1356:1356,09/14/11 13:01:57,STABLE BEAMS,3500,34124.314,33697.897,7.9,PXL
176309:2105,1357:1357,09/14/11 13:02:20,STABLE BEAMS,3500,35379.007,34842.460,8.2,PXL
176309:2105,1358:1358,09/14/11 13:02:43,STABLE BEAMS,3500,33855.913,33434.777,7.8,PXL
176309:2105,1359:1359,09/14/11 13:03:07,STABLE BEAMS,3500,34042.524,33622.337,7.9,PXL
176309:2105,1360:1360,09/14/11 13:03:30,STABLE BEAMS,3500,32876.553,32470.966,7.6,PXL
176309:2105,1361:1361,09/14/11 13:03:53,STABLE BEAMS,3500,34832.948,34401.927,8.1,PXL
176309:2105,1362:1362,09/14/11 13:04:17,STABLE BEAMS,3500,33492.149,33077.342,7.8,PXL
176309:2105,1363:1363,09/14/11 13:04:40,STABLE BEAMS,3500,33490.865,33079.795,7.8,PXL
176309:2105,1364:1364,09/14/11 13:05:03,STABLE BEAMS,3500,33747.113,33263.544,7.8,PXL
176309:2105,1365:1365,09/14/11 13:05:27,STABLE BEAMS,3500,34667.476,34146.044,8.0,PXL
176309:2105,1366:1366,09/14/11 13:05:50,STABLE BEAMS,3500,35614.764,35075.673,8.3,PXL
176309:2105,1367:1367,09/14/11 13:06:13,STABLE BEAMS,3500,37551.033,37086.497,8.7,PXL
176309:2105,1368:1368,09/14/11 13:06:37,STABLE BEAMS,3500,33243.183,32743.095,7.7,PXL
176309:2105,1369:1369,09/14/11 13:07:00,STABLE BEAMS,3500,32920.651,32515.295,7.6,PXL
176309:2105,1370:1370,09/14/11 13:07:23,STABLE BEAMS,3500,37593.480,37129.140,8.7,PXL
176309:2105,1371:1371,09/14/11 13:07:47,STABLE BEAMS,3500,34613.414,34091.826,8.0,PXL
176309:2105,1372:1372,09/14/11 13:08:10,STABLE BEAMS,3500,34053.733,33628.786,7.9,PXL
176309:2105,1373:1373,09/14/11 13:08:33,STABLE BEAMS,3500,37315.088,36754.453,8.6,PXL
176309:2105,1374:1374,09/14/11 13:08:57,STABLE BEAMS,3500,35246.467,34713.419,8.2,PXL
176309:2105,1375:1375,09/14/11 13:09:20,STABLE BEAMS,3500,32685.135,32284.082,7.6,PXL
176309:2105,1376:1376,09/14/11 13:09:43,STABLE BEAMS,3500,33806.696,33321.066,7.8,PXL
176309:2105,1377:1377,09/14/11 13:10:07,STABLE BEAMS,3500,33505.876,30899.510,7.8,PXL
176309:2105,1378:1378,09/14/11 13:10:30,STABLE BEAMS,3500,33755.300,33336.267,7.8,PXL
176309:2105,1379:1379,09/14/11 13:10:53,STABLE BEAMS,3500,35209.463,34680.176,8.2,PXL
176309:2105,1380:1380,09/14/11 13:11:17,STABLE BEAMS,3500,35333.356,34702.550,8.2,PXL
176309:2105,1381:1381,09/14/11 13:11:40,STABLE BEAMS,3500,33664.362,33250.634,7.8,PXL
176309:2105,1382:1382,09/14/11 13:12:03,STABLE BEAMS,3500,35326.834,34792.280,8.2,PXL
176309:2105,1383:1383,09/14/11 13:12:27,STABLE BEAMS,3500,36857.719,36400.669,8.5,PXL
176309:2105,1384:1384,09/14/11 13:12:50,STABLE BEAMS,3500,32378.188,31870.206,7.5,PXL
176309:2105,1385:1385,09/14/11 13:13:13,STABLE BEAMS,3500,33749.518,33307.739,7.8,PXL
176309:2105,1386:1386,09/14/11 13:13:37,STABLE BEAMS,3500,30599.783,30112.807,7.1,PXL
176309:2105,1387:1387,09/14/11 13:14:00,STABLE BEAMS,3500,35015.576,34560.410,8.1,PXL
176309:2105,1388:1388,09/14/11 13:14:23,STABLE BEAMS,3500,33771.312,33236.741,7.8,PXL
176309:2105,1389:1389,09/14/11 13:14:47,STABLE BEAMS,3500,34937.044,34479.918,8.1,PXL
176309:2105,1390:1390,09/14/11 13:15:10,STABLE BEAMS,3500,32711.320,32284.449,7.6,PXL
176309:2105,1391:1391,09/14/11 13:15:33,STABLE BEAMS,3500,36230.454,35659.199,8.4,PXL
176309:2105,1392:1392,09/14/11 13:15:57,STABLE BEAMS,3500,33045.266,32614.429,7.7,PXL
176309:2105,1393:1393,09/14/11 13:16:20,STABLE BEAMS,3500,34821.711,34273.020,8.1,PXL
176309:2105,1394:1394,09/14/11 13:16:43,STABLE BEAMS,3500,33931.610,33394.292,7.9,PXL
176309:2105,1395:1395,09/14/11 13:17:07,STABLE BEAMS,3500,34295.449,33625.282,7.9,PXL
176309:2105,1396:1396,09/14/11 13:17:30,STABLE BEAMS,3500,35900.825,35435.154,8.3,PXL
176309:2105,1397:1397,09/14/11 13:17:53,STABLE BEAMS,3500,36775.412,36297.368,8.5,PXL
176309:2105,1398:1398,09/14/11 13:18:17,STABLE BEAMS,3500,34071.595,33627.577,7.9,PXL
176309:2105,1399:1399,09/14/11 13:18:40,STABLE BEAMS,3500,33818.172,33192.673,7.8,PXL
176309:2105,1400:1400,09/14/11 13:19:03,STABLE BEAMS,3500,35011.060,34552.769,8.1,PXL
176309:2105,1401:1401,09/14/11 13:19:27,STABLE BEAMS,3500,34706.304,34253.624,8.0,PXL
176309:2105,1402:1402,09/14/11 13:19:50,STABLE BEAMS,3500,33355.924,32917.119,7.7,PXL
176309:2105,1403:1403,09/14/11 13:20:13,STABLE BEAMS,3500,36521.927,35951.084,8.5,PXL
176309:2105,1404:1404,09/14/11 13:20:37,STABLE BEAMS,3500,38175.493,37576.169,8.8,PXL
176309:2105,1405:1405,09/14/11 13:21:00,STABLE BEAMS,3500,34212.145,33767.164,7.9,PXL
176309:2105,1406:1406,09/14/11 13:21:23,STABLE BEAMS,3500,34675.933,34225.294,8.0,PXL
176309:2105,1407:1407,09/14/11 13:21:47,STABLE BEAMS,3500,35812.155,35349.583,8.3,PXL
176309:2105,1408:1408,09/14/11 13:22:10,STABLE BEAMS,3500,34977.924,34526.943,8.1,PXL
176309:2105,1409:1409,09/14/11 13:22:33,STABLE BEAMS,3500,32805.024,32378.576,7.6,PXL
176309:2105,1410:1410,09/14/11 13:22:57,STABLE BEAMS,3500,34478.654,34030.331,8.0,PXL
176309:2105,1411:1411,09/14/11 13:23:20,STABLE BEAMS,3500,35560.300,35102.753,8.2,PXL
176309:2105,1412:1412,09/14/11 13:23:43,STABLE BEAMS,3500,35326.410,34868.854,8.2,PXL
176309:2105,1413:1413,09/14/11 13:24:07,STABLE BEAMS,3500,33464.294,33032.720,7.8,PXL
176309:2105,1414:1414,09/14/11 13:24:30,STABLE BEAMS,3500,35719.577,35158.727,8.3,PXL
176309:2105,1415:1415,09/14/11 13:24:53,STABLE BEAMS,3500,33817.657,33382.835,7.8,PXL
176309:2105,1416:1416,09/14/11 13:25:17,STABLE BEAMS,3500,33731.648,33313.202,7.8,PXL
176309:2105,1417:1417,09/14/11 13:25:40,STABLE BEAMS,3500,36910.459,36459.799,8.6,PXL
176309:2105,1418:1418,09/14/11 13:26:03,STABLE BEAMS,3500,32818.626,32424.574,7.6,PXL
176309:2105,1419:1419,09/14/11 13:26:27,STABLE BEAMS,3500,31150.420,30786.873,7.2,PXL
176309:2105,1420:1420,09/14/11 13:26:50,STABLE BEAMS,3500,32163.064,31790.802,7.5,PXL
176309:2105,1421:1421,09/14/11 13:27:13,STABLE BEAMS,3500,33293.737,32820.149,7.7,PXL
176309:2105,1422:1422,09/14/11 13:27:37,STABLE BEAMS,3500,33855.552,33461.954,7.8,PXL
176309:2105,1423:1423,09/14/11 13:28:00,STABLE BEAMS,3500,33619.769,33217.965,7.8,PXL
176309:2105,1424:1424,09/14/11 13:28:23,STABLE BEAMS,3500,33958.265,33546.257,7.9,PXL
176309:2105,1425:1425,09/14/11 13:28:47,STABLE BEAMS,3500,35008.482,34580.715,8.1,PXL
176309:2105,1426:1426,09/14/11 13:29:10,STABLE BEAMS,3500,34322.177,33897.764,8.0,PXL
176309:2105,1427:1427,09/14/11 13:29:33,STABLE BEAMS,3500,32446.815,32027.987,7.5,PXL
176309:2105,1428:1428,09/14/11 13:29:57,STABLE BEAMS,3500,33617.234,33184.582,7.8,PXL
176309:2105,1429:1429,09/14/11 13:30:20,STABLE BEAMS,3500,34601.514,34154.033,8.0,PXL
176309:2105,1430:1430,09/14/11 13:30:43,STABLE BEAMS,3500,33450.567,33019.709,7.8,PXL
176309:2105,1431:1431,09/14/11 13:31:07,STABLE BEAMS,3500,32705.191,32195.380,7.6,PXL
176309:2105,1432:1432,09/14/11 13:31:30,STABLE BEAMS,3500,32346.136,31927.832,7.5,PXL
176309:2105,1433:1433,09/14/11 13:31:53,STABLE BEAMS,3500,31781.220,31283.919,7.4,PXL
176309:2105,1434:1434,09/14/11 13:32:17,STABLE BEAMS,3500,33001.205,32577.627,7.6,PXL
176309:2105,1435:1435,09/14/11 13:32:40,STABLE BEAMS,3500,35273.514,34721.773,8.2,PXL
176309:2105,1436:1436,09/14/11 13:33:03,STABLE BEAMS,3500,32825.632,32400.798,7.6,PXL
176309:2105,1437:1437,09/14/11 13:33:27,STABLE BEAMS,3500,33784.675,33255.869,7.8,PXL
176309:2105,1438:1438,09/14/11 13:33:50,STABLE BEAMS,3500,35984.319,35520.479,8.3,PXL
176309:2105,1439:1439,09/14/11 13:34:13,STABLE BEAMS,3500,34660.038,34212.154,8.0,PXL
176309:2105,1440:1440,09/14/11 13:34:37,STABLE BEAMS,3500,34048.759,33519.385,7.9,PXL
176309:2105,1441:1441,09/14/11 13:35:00,STABLE BEAMS,3500,33562.090,33128.363,7.8,PXL
176309:2105,1442:1442,09/14/11 13:35:23,STABLE BEAMS,3500,35090.613,34639.626,8.1,PXL
176309:2105,1443:1443,09/14/11 13:35:47,STABLE BEAMS,3500,34904.002,34457.107,8.1,PXL
176309:2105,1444:1444,09/14/11 13:36:10,STABLE BEAMS,3500,34697.580,34249.690,8.0,PXL
176309:2105,1445:1445,09/14/11 13:36:33,STABLE BEAMS,3500,33974.755,33538.639,7.9,PXL
176309:2105,1446:1446,09/14/11 13:36:57,STABLE BEAMS,3500,36664.190,36094.375,8.5,PXL
176309:2105,1447:1447,09/14/11 13:37:20,STABLE BEAMS,3500,33040.323,32617.291,7.7,PXL
176309:2105,1448:1448,09/14/11 13:37:43,STABLE BEAMS,3500,33557.429,33128.556,7.8,PXL
176309:2105,1449:1449,09/14/11 13:38:07,STABLE BEAMS,3500,33030.529,32520.725,7.7,PXL
176309:2105,1450:1450,09/14/11 13:38:30,STABLE BEAMS,3500,32973.330,32551.928,7.6,PXL
176309:2105,1451:1451,09/14/11 13:38:53,STABLE BEAMS,3500,32466.696,31961.779,7.5,PXL
176309:2105,1452:1452,09/14/11 13:39:17,STABLE BEAMS,3500,35930.083,35372.383,8.3,PXL
176309:2105,1453:1453,09/14/11 13:39:40,STABLE BEAMS,3500,35267.615,34816.610,8.2,PXL
176309:2105,1454:1454,09/14/11 13:40:03,STABLE BEAMS,3500,34126.192,33498.997,7.9,PXL
176309:2105,1455:1455,09/14/11 13:40:27,STABLE BEAMS,3500,32705.512,32287.177,7.6,PXL
176309:2105,1456:1456,09/14/11 13:40:50,STABLE BEAMS,3500,31986.825,31580.188,7.4,PXL
176309:2105,1457:1457,09/14/11 13:41:13,STABLE BEAMS,3500,35601.208,35144.601,8.2,PXL
176309:2105,1458:1458,09/14/11 13:41:36,STABLE BEAMS,3500,33807.408,33378.691,7.8,PXL
176309:2105,1459:1459,09/14/11 13:42:00,STABLE BEAMS,3500,33261.978,32859.512,7.7,PXL
176309:2105,1460:1460,09/14/11 13:42:23,STABLE BEAMS,3500,35904.177,35468.224,8.3,PXL
176309:2105,1461:1461,09/14/11 13:42:46,STABLE BEAMS,3500,33022.257,32622.920,7.7,PXL
176309:2105,1462:1462,09/14/11 13:43:10,STABLE BEAMS,3500,33041.470,32638.006,7.7,PXL
176309:2105,1463:1463,09/14/11 13:43:33,STABLE BEAMS,3500,33595.166,33193.155,7.8,PXL
176309:2105,1464:1464,09/14/11 13:43:56,STABLE BEAMS,3500,32873.821,32298.006,7.6,PXL
176309:2105,1465:1465,09/14/11 13:44:20,STABLE BEAMS,3500,36570.412,36132.265,8.5,PXL
176309:2105,1466:1466,09/14/11 13:44:43,STABLE BEAMS,3500,34449.396,34035.152,8.0,PXL
176309:2105,1467:1467,09/14/11 13:45:06,STABLE BEAMS,3500,36412.262,35976.513,8.4,PXL
176309:2105,1468:1468,09/14/11 13:45:30,STABLE BEAMS,3500,33923.523,33517.851,7.9,PXL
176309:2105,1469:1469,09/14/11 13:45:53,STABLE BEAMS,3500,33140.413,32743.093,7.7,PXL
176309:2105,1470:1470,09/14/11 13:46:16,STABLE BEAMS,3500,35382.368,34963.056,8.2,PXL
176309:2105,1471:1471,09/14/11 13:46:40,STABLE BEAMS,3500,33694.582,33290.028,7.8,PXL
176309:2105,1472:1472,09/14/11 13:47:03,STABLE BEAMS,3500,32291.701,31818.889,7.5,PXL
176309:2105,1473:1473,09/14/11 13:47:26,STABLE BEAMS,3500,35583.927,35158.166,8.2,PXL
176309:2105,1474:1474,09/14/11 13:47:50,STABLE BEAMS,3500,34733.553,34314.153,8.0,PXL
176309:2105,1475:1475,09/14/11 13:48:13,STABLE BEAMS,3500,34304.825,33799.625,7.9,PXL
176309:2105,1476:1476,09/14/11 13:48:36,STABLE BEAMS,3500,35402.273,34884.297,8.2,PXL
176309:2105,1477:1477,09/14/11 13:49:00,STABLE BEAMS,3500,35413.532,34985.885,8.2,PXL
176309:2105,1478:1478,09/14/11 13:49:23,STABLE BEAMS,3500,32580.906,32190.152,7.5,PXL
176309:2105,1479:1479,09/14/11 13:49:46,STABLE BEAMS,3500,34626.529,34210.044,8.0,PXL
176309:2105,1480:1480,09/14/11 13:50:10,STABLE BEAMS,3500,33729.403,33324.913,7.8,PXL
176309:2105,1481:1481,09/14/11 13:50:33,STABLE BEAMS,3500,32899.477,32504.357,7.6,PXL
176309:2105,1482:1482,09/14/11 13:50:56,STABLE BEAMS,3500,33458.429,33058.055,7.8,PXL
176309:2105,1483:1483,09/14/11 13:51:20,STABLE BEAMS,3500,35799.842,35276.591,8.3,PXL
176309:2105,1484:1484,09/14/11 13:51:43,STABLE BEAMS,3500,32450.340,32064.131,7.5,PXL
176309:2105,1485:1485,09/14/11 13:52:06,STABLE BEAMS,3500,32060.869,31504.583,7.4,PXL
176309:2105,1486:1486,09/14/11 13:52:30,STABLE BEAMS,3500,34181.763,33771.017,7.9,PXL
176309:2105,1487:1487,09/14/11 13:52:53,STABLE BEAMS,3500,34872.894,34459.383,8.1,PXL
176309:2105,1488:1488,09/14/11 13:53:16,STABLE BEAMS,3500,34209.356,33802.368,7.9,PXL
176309:2105,1489:1489,09/14/11 13:53:40,STABLE BEAMS,3500,33138.905,32731.196,7.7,PXL
176309:2105,1490:1490,09/14/11 13:54:03,STABLE BEAMS,3500,33935.848,33514.125,7.9,PXL
176309:2105,1491:1491,09/14/11 13:54:26,STABLE BEAMS,3500,34725.460,34194.235,8.0,PXL
176309:2105,1492:1492,09/14/11 13:54:50,STABLE BEAMS,3500,34893.078,34456.821,8.1,PXL
176309:2105,1493:1493,09/14/11 13:55:13,STABLE BEAMS,3500,31317.921,30757.683,7.3,PXL
176309:2105,1494:1494,09/14/11 13:55:36,STABLE BEAMS,3500,35293.242,34848.036,8.2,PXL
176309:2105,1495:1495,09/14/11 13:56:00,STABLE BEAMS,3500,32820.197,32407.835,7.6,PXL
176309:2105,1496:1496,09/14/11 13:56:23,STABLE BEAMS,3500,34031.996,33534.316,7.9,PXL
176309:2105,1497:1497,09/14/11 13:56:46,STABLE BEAMS,3500,33458.014,33039.363,7.8,PXL
176309:2105,1498:1498,09/14/11 13:57:10,STABLE BEAMS,3500,32686.666,32282.512,7.6,PXL
176309:2105,1499:1499,09/14/11 13:57:33,STABLE BEAMS,3500,34053.955,33535.099,7.9,PXL
176309:2105,1500:1500,09/14/11 13:57:56,STABLE BEAMS,3500,33590.804,33167.618,7.8,PXL
176309:2105,1501:1501,09/14/11 13:58:20,STABLE BEAMS,3500,34155.265,33631.919,7.9,PXL
176309:2105,1502:1502,09/14/11 13:58:43,STABLE BEAMS,3500,33194.666,32779.410,7.7,PXL
176309:2105,1503:1503,09/14/11 13:59:06,STABLE BEAMS,3500,34213.502,33786.829,7.9,PXL
176309:2105,1504:1504,09/14/11 13:59:30,STABLE BEAMS,3500,33754.432,33332.329,7.8,PXL
176309:2105,1505:1505,09/14/11 13:59:53,STABLE BEAMS,3500,35743.033,35300.052,8.3,PXL
176309:2105,1506:1506,09/14/11 14:00:16,STABLE BEAMS,3500,32677.376,32268.310,7.6,PXL
176309:2105,1507:1507,09/14/11 14:00:40,STABLE BEAMS,3500,33321.068,32904.595,7.7,PXL
176309:2105,1508:1508,09/14/11 14:01:03,STABLE BEAMS,3500,33173.802,32760.936,7.7,PXL
176309:2105,1509:1509,09/14/11 14:01:26,STABLE BEAMS,3500,34458.692,33937.113,8.0,PXL
176309:2105,1510:1510,09/14/11 14:01:50,STABLE BEAMS,3500,31498.904,30939.820,7.3,PXL
176309:2105,1511:1511,09/14/11 14:02:13,STABLE BEAMS,3500,32419.449,31927.390,7.5,PXL
176309:2105,1512:1512,09/14/11 14:02:36,STABLE BEAMS,3500,35826.832,35380.344,8.3,PXL
176309:2105,1513:1513,09/14/11 14:03:00,STABLE BEAMS,3500,32292.398,31894.496,7.5,PXL
176309:2105,1514:1514,09/14/11 14:03:23,STABLE BEAMS,3500,35361.097,34826.167,8.2,PXL
176309:2105,1515:1515,09/14/11 14:03:46,STABLE BEAMS,3500,31830.951,31432.903,7.4,PXL
176309:2105,1516:1516,09/14/11 14:04:10,STABLE BEAMS,3500,34795.532,34364.940,8.1,PXL
176309:2105,1517:1517,09/14/11 14:04:33,STABLE BEAMS,3500,32137.642,31558.575,7.4,PXL
176309:2105,1518:1518,09/14/11 14:04:56,STABLE BEAMS,3500,34292.600,33868.626,7.9,PXL
176309:2105,1519:1519,09/14/11 14:05:20,STABLE BEAMS,3500,32181.623,31784.992,7.5,PXL
176309:2105,1520:1520,09/14/11 14:05:43,STABLE BEAMS,3500,32600.002,32106.337,7.6,PXL
176309:2105,1521:1521,09/14/11 14:06:06,STABLE BEAMS,3500,31532.020,31146.837,7.3,PXL
176309:2105,1522:1522,09/14/11 14:06:30,STABLE BEAMS,3500,34715.612,34238.085,8.0,PXL
176309:2105,1523:1523,09/14/11 14:06:53,STABLE BEAMS,3500,34739.478,34328.647,8.0,PXL
176309:2105,1524:1524,09/14/11 14:07:16,STABLE BEAMS,3500,32714.436,32327.572,7.6,PXL
176309:2105,1525:1525,09/14/11 14:07:40,STABLE BEAMS,3500,34319.303,33824.475,8.0,PXL
176309:2105,1526:1526,09/14/11 14:08:03,STABLE BEAMS,3500,34689.999,34191.261,8.0,PXL
176309:2105,1527:1527,09/14/11 14:08:26,STABLE BEAMS,3500,34567.270,34162.012,8.0,PXL
176309:2105,1528:1528,09/14/11 14:08:50,STABLE BEAMS,3500,32843.636,32372.420,7.6,PXL
176309:2105,1529:1529,09/14/11 14:09:13,STABLE BEAMS,3500,32682.574,32300.219,7.6,PXL
176309:2105,1530:1530,09/14/11 14:09:36,STABLE BEAMS,3500,34603.668,34105.064,8.0,PXL
176309:2105,1531:1531,09/14/11 14:10:00,STABLE BEAMS,3500,33963.668,33566.334,7.9,PXL
176309:2105,1532:1532,09/14/11 14:10:23,STABLE BEAMS,3500,34010.930,33511.825,7.9,PXL
176309:2105,1533:1533,09/14/11 14:10:46,STABLE BEAMS,3500,32927.605,32519.767,7.6,PXL
176309:2105,1534:1534,09/14/11 14:11:10,STABLE BEAMS,3500,33223.987,32817.756,7.7,PXL
176309:2105,1535:1535,09/14/11 14:11:33,STABLE BEAMS,3500,33304.160,32896.922,7.7,PXL
176309:2105,1536:1536,09/14/11 14:11:56,STABLE BEAMS,3500,33023.773,32611.968,7.7,PXL
176309:2105,1537:1537,09/14/11 14:12:20,STABLE BEAMS,3500,33481.600,33067.377,7.8,PXL
176309:2105,1538:1538,09/14/11 14:12:43,STABLE BEAMS,3500,33251.372,32747.080,7.7,PXL
176309:2105,1539:1539,09/14/11 14:13:06,STABLE BEAMS,3500,32547.086,32054.951,7.5,PXL
176309:2105,1540:1540,09/14/11 14:13:30,STABLE BEAMS,3500,34169.724,33749.491,7.9,PXL
176309:2105,1541:1541,09/14/11 14:13:53,STABLE BEAMS,3500,32797.080,32395.754,7.6,PXL
176309:2105,1542:1542,09/14/11 14:14:16,STABLE BEAMS,3500,33332.434,32920.045,7.7,PXL
176309:2105,1543:1543,09/14/11 14:14:40,STABLE BEAMS,3500,33099.605,32691.778,7.7,PXL
176309:2105,1544:1544,09/14/11 14:15:03,STABLE BEAMS,3500,33530.564,33124.097,7.8,PXL
176309:2105,1545:1545,09/14/11 14:15:26,STABLE BEAMS,3500,33245.599,32838.858,7.7,PXL
176309:2105,1546:1546,09/14/11 14:15:50,STABLE BEAMS,3500,33368.145,32961.982,7.7,PXL
176309:2105,1547:1547,09/14/11 14:16:13,STABLE BEAMS,3500,35802.320,35269.023,8.3,PXL
176309:2105,1548:1548,09/14/11 14:16:36,STABLE BEAMS,3500,33116.926,32711.424,7.7,PXL
176309:2105,1549:1549,09/14/11 14:17:00,STABLE BEAMS,3500,33142.439,32737.188,7.7,PXL
176309:2105,1550:1550,09/14/11 14:17:23,STABLE BEAMS,3500,32315.367,31920.867,7.5,PXL
176309:2105,1551:1551,09/14/11 14:17:46,STABLE BEAMS,3500,33071.340,32669.170,7.7,PXL
176309:2105,1552:1552,09/14/11 14:18:10,STABLE BEAMS,3500,31490.760,31103.828,7.3,PXL
176309:2105,1553:1553,09/14/11 14:18:33,STABLE BEAMS,3500,34223.274,33804.753,7.9,PXL
176309:2105,1554:1554,09/14/11 14:18:56,STABLE BEAMS,3500,32337.665,31942.609,7.5,PXL
176309:2105,1555:1555,09/14/11 14:19:20,STABLE BEAMS,3500,33783.280,33365.951,7.8,PXL
176309:2105,1556:1556,09/14/11 14:19:43,STABLE BEAMS,3500,34150.971,33644.244,7.9,PXL
176309:2105,1557:1557,09/14/11 14:20:06,STABLE BEAMS,3500,33664.151,33253.917,7.8,PXL
176309:2105,1558:1558,09/14/11 14:20:30,STABLE BEAMS,3500,32625.561,32137.422,7.6,PXL
176309:2105,1559:1559,09/14/11 14:20:53,STABLE BEAMS,3500,31597.599,31210.264,7.3,PXL
176309:2105,1560:1560,09/14/11 14:21:16,STABLE BEAMS,3500,33979.663,33561.392,7.9,PXL
176309:2105,1561:1561,09/14/11 14:21:40,STABLE BEAMS,3500,33488.236,32987.758,7.8,PXL
176309:2105,1562:1562,09/14/11 14:22:03,STABLE BEAMS,3500,35260.527,34828.506,8.2,PXL
176309:2105,1563:1563,09/14/11 14:22:26,STABLE BEAMS,3500,33397.440,32899.939,7.7,PXL
176309:2105,1564:1564,09/14/11 14:22:50,STABLE BEAMS,3500,33548.667,33149.150,7.8,PXL
176309:2105,1565:1565,09/14/11 14:23:13,STABLE BEAMS,3500,34217.429,33722.414,7.9,PXL
176309:2105,1566:1566,09/14/11 14:23:36,STABLE BEAMS,3500,31375.210,31009.824,7.3,PXL
176309:2105,1567:1567,09/14/11 14:24:00,STABLE BEAMS,3500,35048.636,34640.117,8.1,PXL
176309:2105,1568:1568,09/14/11 14:24:23,STABLE BEAMS,3500,32208.841,31834.566,7.5,PXL
176309:2105,1569:1569,09/14/11 14:24:46,STABLE BEAMS,3500,33907.981,33422.944,7.9,PXL
176309:2105,1570:1570,09/14/11 14:25:10,STABLE BEAMS,3500,35155.828,34751.050,8.1,PXL
176309:2105,1571:1571,09/14/11 14:25:33,STABLE BEAMS,3500,33134.124,32751.313,7.7,PXL
176309:2105,1572:1572,09/14/11 14:25:56,STABLE BEAMS,3500,31844.735,31388.054,7.4,PXL
176309:2105,1573:1573,09/14/11 14:26:20,STABLE BEAMS,3500,32741.127,32361.565,7.6,PXL
176309:2105,1574:1574,09/14/11 14:26:43,STABLE BEAMS,3500,34896.270,34493.325,8.1,PXL
176309:2105,1575:1575,09/14/11 14:27:06,STABLE BEAMS,3500,33526.054,33137.671,7.8,PXL
176309:2105,1576:1576,09/14/11 14:27:30,STABLE BEAMS,3500,32982.023,32599.768,7.6,PXL
176309:2105,1577:1577,09/14/11 14:27:53,STABLE BEAMS,3500,32737.670,32358.560,7.6,PXL
176309:2105,1578:1578,09/14/11 14:28:16,STABLE BEAMS,3500,32997.506,32615.879,7.6,PXL
176309:2105,1579:1579,09/14/11 14:28:40,STABLE BEAMS,3500,34446.067,34049.190,8.0,PXL
176309:2105,1580:1580,09/14/11 14:29:03,STABLE BEAMS,3500,33429.666,32951.949,7.7,PXL
176309:2105,1581:1581,09/14/11 14:29:26,STABLE BEAMS,3500,32246.616,31870.563,7.5,PXL
176309:2105,1582:1582,09/14/11 14:29:50,STABLE BEAMS,3500,32211.649,31663.439,7.5,PXL
176309:2105,1583:1583,09/14/11 14:30:13,STABLE BEAMS,3500,32677.381,29614.996,7.6,PXL
176309:2105,1584:1584,09/14/11 14:30:36,STABLE BEAMS,3500,32580.735,32201.986,7.5,PXL
176309:2105,1585:1585,09/14/11 14:31:00,STABLE BEAMS,3500,35143.674,34439.872,8.1,PXL
176309:2105,1586:1586,09/14/11 14:31:23,STABLE BEAMS,3500,33599.924,33210.941,7.8,PXL
176309:2105,1587:1587,09/14/11 14:31:46,STABLE BEAMS,3500,35184.730,34777.562,8.2,PXL
176309:2105,1588:1588,09/14/11 14:32:10,STABLE BEAMS,3500,34327.478,33929.214,8.0,PXL
176309:2105,1589:1589,09/14/11 14:32:33,STABLE BEAMS,3500,31476.799,31029.316,7.3,PXL
176309:2105,1590:1590,09/14/11 14:32:56,STABLE BEAMS,3500,31076.214,30552.494,7.2,PXL
176309:2105,1591:1591,09/14/11 14:33:19,STABLE BEAMS,3500,34051.608,33657.650,7.9,PXL
176309:2105,1592:1592,09/14/11 14:33:43,STABLE BEAMS,3500,32194.926,31550.381,7.5,PXL
176309:2105,1593:1593,09/14/11 14:34:06,STABLE BEAMS,3500,31747.266,31382.589,7.4,PXL
176309:2105,1594:1594,09/14/11 14:34:29,STABLE BEAMS,3500,32159.195,31788.315,7.5,PXL
176309:2105,1595:1595,09/14/11 14:34:53,STABLE BEAMS,3500,32483.386,32095.483,7.5,PXL
176309:2105,1596:1596,09/14/11 14:35:16,STABLE BEAMS,3500,34628.703,34022.334,8.0,PXL
176309:2105,1597:1597,09/14/11 14:35:39,STABLE BEAMS,3500,32111.031,31458.933,7.4,PXL
176309:2105,1598:1598,09/14/11 14:36:03,STABLE BEAMS,3500,33033.756,32638.697,7.7,PXL
176309:2105,1599:1599,09/14/11 14:36:26,STABLE BEAMS,3500,32448.900,31969.848,7.5,PXL
176309:2105,1600:1600,09/14/11 14:36:49,STABLE BEAMS,3500,30743.585,30370.987,7.1,PXL
176309:2105,1601:1601,09/14/11 14:37:13,STABLE BEAMS,3500,33069.388,32584.392,7.7,PXL
176309:2105,1602:1602,09/14/11 14:37:36,STABLE BEAMS,3500,33563.521,33161.089,7.8,PXL
176309:2105,1603:1603,09/14/11 14:37:59,STABLE BEAMS,3500,31860.434,31274.277,7.4,PXL
176309:2105,1604:1604,09/14/11 14:38:23,STABLE BEAMS,3500,32095.847,31715.112,7.4,PXL
176309:2105,1605:1605,09/14/11 14:38:46,STABLE BEAMS,3500,32389.554,31917.135,7.5,PXL
176309:2105,1606:1606,09/14/11 14:39:09,STABLE BEAMS,3500,33106.445,32712.939,7.7,PXL
176309:2105,1607:1607,09/14/11 14:39:33,STABLE BEAMS,3500,33493.287,33025.704,7.8,PXL
176309:2105,1608:1608,09/14/11 14:39:56,STABLE BEAMS,3500,29866.207,29507.459,6.9,PXL
176309:2105,1609:1609,09/14/11 14:40:19,STABLE BEAMS,3500,33132.209,32736.780,7.7,PXL
176309:2105,1610:1610,09/14/11 14:40:43,STABLE BEAMS,3500,33171.862,32776.897,7.7,PXL
176309:2105,1611:1611,09/14/11 14:41:06,STABLE BEAMS,3500,31408.381,31029.742,7.3,PXL
176309:2105,1612:1612,09/14/11 14:41:29,STABLE BEAMS,3500,33544.484,33142.629,7.8,PXL
176309:2105,1613:1613,09/14/11 14:41:53,STABLE BEAMS,3500,31914.007,31531.632,7.4,PXL
176309:2105,1614:1614,09/14/11 14:42:16,STABLE BEAMS,3500,35951.294,35522.067,8.3,PXL
176309:2105,1615:1615,09/14/11 14:42:39,STABLE BEAMS,3500,32729.444,32340.926,7.6,PXL
176309:2105,1616:1616,09/14/11 14:43:03,STABLE BEAMS,3500,32013.175,31631.394,7.4,PXL
176309:2105,1617:1617,09/14/11 14:43:26,STABLE BEAMS,3500,34312.235,33903.090,8.0,PXL
176309:2105,1618:1618,09/14/11 14:43:49,STABLE BEAMS,3500,32015.440,31633.697,7.4,PXL
176309:2105,1619:1619,09/14/11 14:44:13,STABLE BEAMS,3500,33389.885,32992.067,7.7,PXL
176309:2105,1620:1620,09/14/11 14:44:36,STABLE BEAMS,3500,33419.414,33023.155,7.7,PXL
176309:2105,1621:1621,09/14/11 14:44:59,STABLE BEAMS,3500,30916.100,30463.372,7.2,PXL
176309:2105,1622:1622,09/14/11 14:45:23,STABLE BEAMS,3500,33248.905,32853.042,7.7,PXL
176309:2105,1623:1623,09/14/11 14:45:46,STABLE BEAMS,3500,33088.197,32692.990,7.7,PXL
176309:2105,1624:1624,09/14/11 14:46:09,STABLE BEAMS,3500,31639.770,31266.591,7.3,PXL
176309:2105,1625:1625,09/14/11 14:46:33,STABLE BEAMS,3500,34865.769,34453.891,8.1,PXL
176309:2105,1626:1626,09/14/11 14:46:56,STABLE BEAMS,3500,34450.839,33946.716,8.0,PXL
176309:2105,1627:1627,09/14/11 14:47:19,STABLE BEAMS,3500,32522.307,32151.927,7.5,PXL
176309:2105,1628:1628,09/14/11 14:47:43,STABLE BEAMS,3500,31955.826,31591.825,7.4,PXL
176309:2105,1629:1629,09/14/11 14:48:06,STABLE BEAMS,3500,33770.717,33383.545,7.8,PXL
176309:2105,1630:1630,09/14/11 14:48:29,STABLE BEAMS,3500,31455.554,30687.296,7.3,PXL
176309:2105,1631:1631,09/14/11 14:48:53,STABLE BEAMS,3500,35092.671,34504.124,8.1,PXL
176309:2105,1632:1632,09/14/11 14:49:16,STABLE BEAMS,3500,31262.745,30907.039,7.2,PXL
176309:2105,1633:1633,09/14/11 14:49:39,STABLE BEAMS,3500,34131.679,33743.832,7.9,PXL
176309:2105,1634:1634,09/14/11 14:50:03,STABLE BEAMS,3500,33850.142,33467.220,7.8,PXL
176309:2105,1635:1635,09/14/11 14:50:26,STABLE BEAMS,3500,31032.449,30680.152,7.2,PXL
176309:2105,1636:1636,09/14/11 14:50:49,STABLE BEAMS,3500,33280.827,32865.376,7.7,PXL
176309:2105,1637:1637,09/14/11 14:51:13,STABLE BEAMS,3500,33794.446,33310.940,7.8,PXL
176309:2105,1638:1638,09/14/11 14:51:36,STABLE BEAMS,3500,32386.133,32002.173,7.5,PXL
176309:2105,1639:1639,09/14/11 14:51:59,STABLE BEAMS,3500,30755.725,30392.026,7.1,PXL
176309:2105,1640:1640,09/14/11 14:52:23,STABLE BEAMS,3500,31750.405,31374.721,7.4,PXL
176309:2105,1641:1641,09/14/11 14:52:46,STABLE BEAMS,3500,32245.597,31863.025,7.5,PXL
176467:2110,1:1,09/15/11 18:20:44,STABLE BEAMS,3500,61327.347,4524.564,14.2,PXL
176467:2110,2:2,09/15/11 18:21:07,STABLE BEAMS,3500,62924.107,5775.723,14.6,PXL
176467:2110,3:3,09/15/11 18:21:30,STABLE BEAMS,3500,63682.749,44587.926,14.8,PXL
176467:2110,4:4,09/15/11 18:21:53,STABLE BEAMS,3500,66259.501,65349.607,15.4,PXL
176467:2110,5:5,09/15/11 18:22:17,STABLE BEAMS,3500,66127.541,64629.019,15.3,PXL
176467:2110,6:6,09/15/11 18:22:40,STABLE BEAMS,3500,68442.325,67515.186,15.9,PXL
176467:2110,7:7,09/15/11 18:23:03,STABLE BEAMS,3500,68376.599,67069.641,15.8,PXL
176467:2110,8:8,09/15/11 18:23:27,STABLE BEAMS,3500,66942.679,65849.436,15.5,PXL
176467:2110,9:9,09/15/11 18:23:50,STABLE BEAMS,3500,68914.448,67783.096,16.0,PXL
176467:2110,10:10,09/15/11 18:24:13,STABLE BEAMS,3500,64973.219,63899.051,15.1,PXL
176467:2110,11:11,09/15/11 18:24:37,STABLE BEAMS,3500,65158.858,64261.424,15.1,PXL
176467:2110,12:12,09/15/11 18:25:00,STABLE BEAMS,3500,67036.348,66120.795,15.5,PXL
176467:2110,13:13,09/15/11 18:25:23,STABLE BEAMS,3500,67709.516,58304.097,15.7,PXL
176467:2110,14:14,09/15/11 18:25:47,STABLE BEAMS,3500,66730.190,65805.262,15.5,PXL
176467:2110,15:15,09/15/11 18:26:10,STABLE BEAMS,3500,66832.134,65911.348,15.5,PXL
176467:2110,16:16,09/15/11 18:26:33,STABLE BEAMS,3500,66416.695,65513.417,15.4,PXL
176467:2110,17:17,09/15/11 18:26:57,STABLE BEAMS,3500,68539.848,67089.040,15.9,PXL
176467:2110,18:18,09/15/11 18:27:20,STABLE BEAMS,3500,68376.696,67135.591,15.8,PXL
176467:2110,19:19,09/15/11 18:27:43,STABLE BEAMS,3500,68079.426,66833.577,15.8,PXL
176467:2110,20:20,09/15/11 18:28:07,STABLE BEAMS,3500,67695.322,66853.482,15.7,PXL
176467:2110,21:21,09/15/11 18:28:30,STABLE BEAMS,3500,70229.578,69334.292,16.3,PXL
176467:2110,22:22,09/15/11 18:28:53,STABLE BEAMS,3500,67170.960,66302.213,15.6,PXL
176467:2110,23:23,09/15/11 18:29:17,STABLE BEAMS,3500,67098.114,66082.025,15.5,PXL
176467:2110,24:24,09/15/11 18:29:40,STABLE BEAMS,3500,67094.779,65930.407,15.5,PXL
176467:2110,25:25,09/15/11 18:30:03,STABLE BEAMS,3500,68483.939,67429.883,15.9,PXL
176467:2110,26:26,09/15/11 18:30:27,STABLE BEAMS,3500,68647.404,67192.414,15.9,PXL
176467:2110,27:27,09/15/11 18:30:50,STABLE BEAMS,3500,64935.459,63724.534,15.0,PXL
176467:2110,28:28,09/15/11 18:31:13,STABLE BEAMS,3500,70277.116,69306.150,16.3,PXL
176467:2110,29:29,09/15/11 18:31:37,STABLE BEAMS,3500,62760.442,61747.139,14.5,PXL
176467:2110,30:30,09/15/11 18:32:00,STABLE BEAMS,3500,66104.065,65217.559,15.3,PXL
176467:2110,31:31,09/15/11 18:32:23,STABLE BEAMS,3500,66145.149,65267.046,15.3,PXL
176467:2110,32:32,09/15/11 18:32:47,STABLE BEAMS,3500,67554.148,66653.944,15.7,PXL
176467:2110,33:33,09/15/11 18:33:10,STABLE BEAMS,3500,66303.129,65289.394,15.4,PXL
176467:2110,34:34,09/15/11 18:33:33,STABLE BEAMS,3500,66335.073,65454.027,15.4,PXL
176467:2110,35:35,09/15/11 18:33:57,STABLE BEAMS,3500,67346.878,66143.068,15.6,PXL
176467:2110,36:36,09/15/11 18:34:20,STABLE BEAMS,3500,64238.748,63219.166,14.9,PXL
176467:2110,37:37,09/15/11 18:34:43,STABLE BEAMS,3500,66244.476,65011.106,15.4,PXL
176467:2110,38:38,09/15/11 18:35:07,STABLE BEAMS,3500,62915.605,62085.884,14.6,PXL
176467:2110,39:39,09/15/11 18:35:30,STABLE BEAMS,3500,61403.495,60588.805,14.2,PXL
176467:2110,40:40,09/15/11 18:35:53,STABLE BEAMS,3500,66188.436,64725.507,15.3,PXL
176467:2110,41:41,09/15/11 18:36:17,STABLE BEAMS,3500,62466.019,61315.229,14.5,PXL
176467:2110,42:42,09/15/11 18:36:40,STABLE BEAMS,3500,61816.208,60507.717,14.3,PXL
176467:2110,43:43,09/15/11 18:37:03,STABLE BEAMS,3500,64257.591,63425.548,14.9,PXL
176467:2110,44:44,09/15/11 18:37:27,STABLE BEAMS,3500,63949.674,63098.425,14.8,PXL
176467:2110,45:45,09/15/11 18:37:50,STABLE BEAMS,3500,65008.362,63970.351,15.1,PXL
176467:2110,46:46,09/15/11 18:38:13,STABLE BEAMS,3500,64603.240,62909.496,15.0,PXL
176467:2110,47:47,09/15/11 18:38:37,STABLE BEAMS,3500,66561.687,65699.584,15.4,PXL
176467:2110,48:48,09/15/11 18:39:00,STABLE BEAMS,3500,64060.519,63061.328,14.8,PXL
176467:2110,49:49,09/15/11 18:39:23,STABLE BEAMS,3500,66063.408,65220.647,15.3,PXL
176467:2110,50:50,09/15/11 18:39:47,STABLE BEAMS,3500,64659.178,63656.604,15.0,PXL
176467:2110,51:51,09/15/11 18:40:10,STABLE BEAMS,3500,64146.125,63330.884,14.9,PXL
176467:2110,52:52,09/15/11 18:40:33,STABLE BEAMS,3500,65968.201,64945.860,15.3,PXL
176467:2110,53:53,09/15/11 18:40:57,STABLE BEAMS,3500,64702.795,63875.923,15.0,PXL
176467:2110,54:54,09/15/11 18:41:20,STABLE BEAMS,3500,65767.209,64936.528,15.2,PXL
176467:2110,55:55,09/15/11 18:41:43,STABLE BEAMS,3500,66671.059,65645.252,15.4,PXL
176467:2110,56:56,09/15/11 18:42:07,STABLE BEAMS,3500,61515.831,60583.433,14.3,PXL
176467:2110,57:57,09/15/11 18:42:30,STABLE BEAMS,3500,64652.673,63647.724,15.0,PXL
176467:2110,58:58,09/15/11 18:42:53,STABLE BEAMS,3500,63542.446,62752.402,14.7,PXL
176467:2110,59:59,09/15/11 18:43:17,STABLE BEAMS,3500,64033.191,62856.497,14.8,PXL
176467:2110,60:60,09/15/11 18:43:40,STABLE BEAMS,3500,63759.938,62828.219,14.8,PXL
176467:2110,61:61,09/15/11 18:44:03,STABLE BEAMS,3500,64921.220,63622.338,15.0,PXL
176467:2110,62:62,09/15/11 18:44:27,STABLE BEAMS,3500,65071.880,63767.112,15.1,PXL
176467:2110,63:63,09/15/11 18:44:50,STABLE BEAMS,3500,65404.992,64437.763,15.2,PXL
176467:2110,64:64,09/15/11 18:45:13,STABLE BEAMS,3500,62707.720,61792.074,14.5,PXL
176467:2110,65:65,09/15/11 18:45:37,STABLE BEAMS,3500,63400.231,62650.213,14.7,PXL
176467:2110,66:66,09/15/11 18:46:00,STABLE BEAMS,3500,65584.296,64268.526,15.2,PXL
176467:2110,67:67,09/15/11 18:46:23,STABLE BEAMS,3500,63216.249,62466.160,14.6,PXL
176467:2110,68:68,09/15/11 18:46:47,STABLE BEAMS,3500,63771.252,63013.586,14.8,PXL
176467:2110,69:69,09/15/11 18:47:10,STABLE BEAMS,3500,67308.668,66149.544,15.6,PXL
176467:2110,70:70,09/15/11 18:47:33,STABLE BEAMS,3500,62383.065,61639.996,14.5,PXL
176467:2110,71:71,09/15/11 18:47:57,STABLE BEAMS,3500,66453.585,65666.349,15.4,PXL
176467:2110,72:72,09/15/11 18:48:20,STABLE BEAMS,3500,64568.843,63627.103,15.0,PXL
176467:2110,73:73,09/15/11 18:48:43,STABLE BEAMS,3500,65196.846,64061.690,15.1,PXL
176467:2110,74:74,09/15/11 18:49:07,STABLE BEAMS,3500,64515.882,63556.034,14.9,PXL
176467:2110,75:75,09/15/11 18:49:30,STABLE BEAMS,3500,66021.043,65186.045,15.3,PXL
176467:2110,76:76,09/15/11 18:49:53,STABLE BEAMS,3500,64446.661,63300.364,14.9,PXL
176467:2110,77:77,09/15/11 18:50:17,STABLE BEAMS,3500,64150.786,63162.705,14.9,PXL
176467:2110,78:78,09/15/11 18:50:40,STABLE BEAMS,3500,65454.203,64635.976,15.2,PXL
176467:2110,79:79,09/15/11 18:51:03,STABLE BEAMS,3500,62759.014,61800.741,14.5,PXL
176467:2110,80:80,09/15/11 18:51:27,STABLE BEAMS,3500,65962.573,64962.658,15.3,PXL
176467:2110,81:81,09/15/11 18:51:50,STABLE BEAMS,3500,64112.354,63133.717,14.9,PXL
176467:2110,82:82,09/15/11 18:52:13,STABLE BEAMS,3500,66984.042,66129.609,15.5,PXL
176467:2110,83:83,09/15/11 18:52:37,STABLE BEAMS,3500,65827.073,64829.401,15.3,PXL
176467:2110,84:84,09/15/11 18:53:00,STABLE BEAMS,3500,66270.388,65258.105,15.4,PXL
176467:2110,85:85,09/15/11 18:53:23,STABLE BEAMS,3500,62701.084,61569.709,14.5,PXL
176467:2110,88:88,09/15/11 18:54:33,STABLE BEAMS,3500,65098.589,64299.507,15.1,PXL
176467:2110,89:89,09/15/11 18:54:57,STABLE BEAMS,3500,61585.058,60330.436,14.3,PXL
176467:2110,90:90,09/15/11 18:55:20,STABLE BEAMS,3500,62471.909,61358.912,14.5,PXL
176467:2110,91:91,09/15/11 18:55:43,STABLE BEAMS,3500,61927.754,61162.358,14.3,PXL
176467:2110,92:92,09/15/11 18:56:07,STABLE BEAMS,3500,67293.154,66271.340,15.6,PXL
176467:2110,93:93,09/15/11 18:56:30,STABLE BEAMS,3500,62949.547,62020.684,14.6,PXL
176467:2110,94:94,09/15/11 18:56:53,STABLE BEAMS,3500,63043.433,61901.127,14.6,PXL
176467:2110,95:95,09/15/11 18:57:17,STABLE BEAMS,3500,62366.151,61293.345,14.5,PXL
176467:2110,96:96,09/15/11 18:57:40,STABLE BEAMS,3500,62269.197,61035.577,14.4,PXL
176467:2110,97:97,09/15/11 18:58:03,STABLE BEAMS,3500,62731.498,61990.727,14.5,PXL
176467:2110,98:98,09/15/11 18:58:27,STABLE BEAMS,3500,61913.503,60617.392,14.3,PXL
176467:2110,99:99,09/15/11 18:58:50,STABLE BEAMS,3500,62302.325,61572.273,14.4,PXL
176467:2110,100:100,09/15/11 18:59:13,STABLE BEAMS,3500,63198.282,62121.533,14.6,PXL
176467:2110,101:101,09/15/11 18:59:37,STABLE BEAMS,3500,62311.539,61583.452,14.4,PXL
176467:2110,102:102,09/15/11 19:00:00,STABLE BEAMS,3500,61553.814,60501.140,14.3,PXL
176467:2110,103:103,09/15/11 19:00:23,STABLE BEAMS,3500,62320.452,61259.202,14.4,PXL
176467:2110,104:104,09/15/11 19:00:47,STABLE BEAMS,3500,62621.466,61894.989,14.5,PXL
176467:2110,105:105,09/15/11 19:01:10,STABLE BEAMS,3500,63543.966,62805.210,14.7,PXL
176467:2110,106:106,09/15/11 19:01:33,STABLE BEAMS,3500,59943.230,59083.786,13.9,PXL
176467:2110,107:107,09/15/11 19:01:57,STABLE BEAMS,3500,63238.917,61994.541,14.7,PXL
176467:2110,108:108,09/15/11 19:02:20,STABLE BEAMS,3500,62674.712,61946.466,14.5,PXL
176467:2110,109:109,09/15/11 19:02:43,STABLE BEAMS,3500,64903.976,64121.398,15.0,PXL
176467:2110,110:110,09/15/11 19:03:07,STABLE BEAMS,3500,66074.574,65095.779,15.3,PXL
176467:2110,111:111,09/15/11 19:03:30,STABLE BEAMS,3500,63698.297,62926.672,14.8,PXL
176467:2110,112:112,09/15/11 19:03:53,STABLE BEAMS,3500,61870.239,60760.051,14.3,PXL
176467:2110,113:113,09/15/11 19:04:17,STABLE BEAMS,3500,64125.039,62770.254,14.9,PXL
176467:2110,114:114,09/15/11 19:04:40,STABLE BEAMS,3500,64909.263,63381.182,15.0,PXL
176467:2110,115:115,09/15/11 19:05:03,STABLE BEAMS,3500,64238.361,62596.310,14.9,PXL
176467:2110,116:116,09/15/11 19:05:27,STABLE BEAMS,3500,64096.578,62764.109,14.9,PXL
176467:2110,117:117,09/15/11 19:05:50,STABLE BEAMS,3500,62356.704,61062.282,14.4,PXL
176467:2110,118:118,09/15/11 19:06:13,STABLE BEAMS,3500,60749.091,59648.680,14.1,PXL
176467:2110,119:119,09/15/11 19:06:37,STABLE BEAMS,3500,62427.029,60960.783,14.5,PXL
176467:2110,120:120,09/15/11 19:07:00,STABLE BEAMS,3500,56849.145,55499.962,13.2,PXL
176467:2110,121:121,09/15/11 19:07:23,STABLE BEAMS,3500,62977.746,61501.352,14.6,PXL
176467:2110,122:122,09/15/11 19:07:47,STABLE BEAMS,3500,60305.902,58745.949,14.0,PXL
176467:2110,123:123,09/15/11 19:08:10,STABLE BEAMS,3500,62132.013,61146.551,14.4,PXL
176467:2110,124:124,09/15/11 19:08:33,STABLE BEAMS,3500,60490.066,59377.318,14.0,PXL
176467:2110,125:125,09/15/11 19:08:57,STABLE BEAMS,3500,59390.925,58453.911,13.8,PXL
176467:2110,126:126,09/15/11 19:09:20,STABLE BEAMS,3500,65231.152,64195.488,15.1,PXL
176467:2110,127:127,09/15/11 19:09:43,STABLE BEAMS,3500,63251.466,62090.421,14.7,PXL
176467:2110,128:128,09/15/11 19:10:07,STABLE BEAMS,3500,60819.814,59694.779,14.1,PXL
176467:2110,129:129,09/15/11 19:10:30,STABLE BEAMS,3500,61277.402,60314.396,14.2,PXL
176467:2110,130:130,09/15/11 19:10:53,STABLE BEAMS,3500,62908.377,61584.733,14.6,PXL
176467:2110,131:131,09/15/11 19:11:17,STABLE BEAMS,3500,62876.934,61559.553,14.6,PXL
176467:2110,132:132,09/15/11 19:11:40,STABLE BEAMS,3500,64171.576,63094.937,14.9,PXL
176467:2110,133:133,09/15/11 19:12:03,STABLE BEAMS,3500,62036.977,60103.525,14.4,PXL
176467:2110,134:134,09/15/11 19:12:26,STABLE BEAMS,3500,61895.701,60150.902,14.3,PXL
176467:2110,135:135,09/15/11 19:12:50,STABLE BEAMS,3500,63205.834,61575.166,14.6,PXL
176467:2110,136:136,09/15/11 19:13:13,STABLE BEAMS,3500,62440.938,61007.654,14.5,PXL
176467:2110,137:137,09/15/11 19:13:36,STABLE BEAMS,3500,62705.375,61597.354,14.5,PXL
176467:2110,138:138,09/15/11 19:14:00,STABLE BEAMS,3500,62745.003,61639.711,14.5,PXL
176467:2110,139:139,09/15/11 19:14:23,STABLE BEAMS,3500,63920.177,62326.233,14.8,PXL
176467:2110,140:140,09/15/11 19:14:46,STABLE BEAMS,3500,62048.752,60950.640,14.4,PXL
176467:2110,141:141,09/15/11 19:15:10,STABLE BEAMS,3500,61690.104,60428.206,14.3,PXL
176467:2110,142:142,09/15/11 19:15:33,STABLE BEAMS,3500,63918.367,62604.259,14.8,PXL
176467:2110,143:143,09/15/11 19:15:56,STABLE BEAMS,3500,62311.983,61212.580,14.4,PXL
176467:2110,144:144,09/15/11 19:16:20,STABLE BEAMS,3500,63247.374,62129.229,14.7,PXL
176467:2110,145:145,09/15/11 19:16:43,STABLE BEAMS,3500,62252.204,61160.067,14.4,PXL
176467:2110,146:146,09/15/11 19:17:06,STABLE BEAMS,3500,61012.635,59775.761,14.1,PXL
176467:2110,147:147,09/15/11 19:17:30,STABLE BEAMS,3500,63550.095,61760.057,14.7,PXL
176467:2110,148:148,09/15/11 19:17:53,STABLE BEAMS,3500,60252.530,58538.664,14.0,PXL
176467:2110,149:149,09/15/11 19:18:16,STABLE BEAMS,3500,62272.436,61173.035,14.4,PXL
176467:2110,150:150,09/15/11 19:18:40,STABLE BEAMS,3500,62499.909,61393.275,14.5,PXL
176467:2110,151:151,09/15/11 19:19:03,STABLE BEAMS,3500,62219.144,61130.790,14.4,PXL
176467:2110,152:152,09/15/11 19:19:26,STABLE BEAMS,3500,62566.535,61478.015,14.5,PXL
176467:2110,153:153,09/15/11 19:19:50,STABLE BEAMS,3500,62088.249,60660.258,14.4,PXL
176467:2110,154:154,09/15/11 19:20:13,STABLE BEAMS,3500,60396.533,59332.900,14.0,PXL
176467:2110,155:155,09/15/11 19:20:36,STABLE BEAMS,3500,63846.835,62379.478,14.8,PXL
176467:2110,156:156,09/15/11 19:21:00,STABLE BEAMS,3500,62606.811,61386.546,14.5,PXL
176467:2110,157:157,09/15/11 19:21:23,STABLE BEAMS,3500,61630.581,60565.615,14.3,PXL
176467:2110,158:158,09/15/11 19:21:46,STABLE BEAMS,3500,61703.353,60643.888,14.3,PXL
176467:2110,159:159,09/15/11 19:22:10,STABLE BEAMS,3500,61619.592,60263.514,14.3,PXL
176467:2110,160:160,09/15/11 19:22:33,STABLE BEAMS,3500,60501.340,59137.846,14.0,PXL
176467:2110,161:161,09/15/11 19:22:56,STABLE BEAMS,3500,61598.620,60359.163,14.3,PXL
176467:2110,162:162,09/15/11 19:23:20,STABLE BEAMS,3500,63041.600,61778.699,14.6,PXL
176467:2110,163:163,09/15/11 19:23:43,STABLE BEAMS,3500,62881.322,61382.707,14.6,PXL
176467:2110,164:164,09/15/11 19:24:06,STABLE BEAMS,3500,62482.113,29424.991,14.5,PXL
176468:2110,1:1,09/15/11 19:29:41,STABLE BEAMS,3500,57336.742,3781.572,13.3,PXL
176468:2110,2:2,09/15/11 19:30:04,STABLE BEAMS,3500,59892.124,4247.217,13.9,PXL
176468:2110,3:3,09/15/11 19:30:27,STABLE BEAMS,3500,57474.957,33899.966,13.3,PXL
176468:2110,4:4,09/15/11 19:30:50,STABLE BEAMS,3500,60991.299,59686.388,14.1,PXL
176468:2110,5:5,09/15/11 19:31:14,STABLE BEAMS,3500,62196.397,60821.596,14.4,PXL
176468:2110,6:6,09/15/11 19:31:37,STABLE BEAMS,3500,61753.782,60703.766,14.3,PXL
176468:2110,7:7,09/15/11 19:32:00,STABLE BEAMS,3500,60419.081,59415.435,14.0,PXL
176468:2110,8:8,09/15/11 19:32:24,STABLE BEAMS,3500,61994.772,60458.595,14.4,PXL
176468:2110,9:9,09/15/11 19:32:47,STABLE BEAMS,3500,62953.195,61734.427,14.6,PXL
176468:2110,10:10,09/15/11 19:33:10,STABLE BEAMS,3500,58305.745,57192.234,13.5,PXL
176468:2110,11:11,09/15/11 19:33:34,STABLE BEAMS,3500,60592.318,59249.538,14.0,PXL
176468:2110,12:12,09/15/11 19:33:57,STABLE BEAMS,3500,58239.688,56949.898,13.5,PXL
176468:2110,13:13,09/15/11 19:34:20,STABLE BEAMS,3500,61394.804,59865.162,14.2,PXL
176468:2110,14:14,09/15/11 19:34:44,STABLE BEAMS,3500,62281.325,60668.711,14.4,PXL
176468:2110,15:15,09/15/11 19:35:07,STABLE BEAMS,3500,60643.783,59472.655,14.1,PXL
176468:2110,16:16,09/15/11 19:35:30,STABLE BEAMS,3500,58985.326,58013.866,13.7,PXL
176468:2110,17:17,09/15/11 19:35:54,STABLE BEAMS,3500,62475.807,61463.064,14.5,PXL
176468:2110,18:18,09/15/11 19:36:17,STABLE BEAMS,3500,61708.196,60615.713,14.3,PXL
176468:2110,19:19,09/15/11 19:36:40,STABLE BEAMS,3500,59860.237,58988.488,13.9,PXL
176468:2110,20:20,09/15/11 19:37:04,STABLE BEAMS,3500,61032.616,60014.517,14.1,PXL
176468:2110,21:21,09/15/11 19:37:27,STABLE BEAMS,3500,61538.892,60146.113,14.3,PXL
176468:2110,22:22,09/15/11 19:37:50,STABLE BEAMS,3500,61730.819,60659.464,14.3,PXL
176468:2110,23:23,09/15/11 19:38:14,STABLE BEAMS,3500,64403.955,63299.528,14.9,PXL
176468:2110,24:24,09/15/11 19:38:37,STABLE BEAMS,3500,61361.745,60305.719,14.2,PXL
176468:2110,25:25,09/15/11 19:39:00,STABLE BEAMS,3500,57314.171,56311.331,13.3,PXL
176468:2110,26:26,09/15/11 19:39:24,STABLE BEAMS,3500,61501.114,60600.331,14.3,PXL
176468:2110,27:27,09/15/11 19:39:47,STABLE BEAMS,3500,61438.512,60336.007,14.2,PXL
176468:2110,28:28,09/15/11 19:40:10,STABLE BEAMS,3500,60445.567,59149.004,14.0,PXL
176468:2110,29:29,09/15/11 19:40:34,STABLE BEAMS,3500,58020.495,56925.112,13.4,PXL
176468:2110,30:30,09/15/11 19:40:57,STABLE BEAMS,3500,62431.155,61400.322,14.5,PXL
176468:2110,31:31,09/15/11 19:41:20,STABLE BEAMS,3500,59570.343,58044.732,13.8,PXL
176468:2110,32:32,09/15/11 19:41:44,STABLE BEAMS,3500,61125.859,59786.497,14.2,PXL
176468:2110,33:33,09/15/11 19:42:07,STABLE BEAMS,3500,60428.164,59284.473,14.0,PXL
176468:2110,34:34,09/15/11 19:42:30,STABLE BEAMS,3500,59923.385,58906.105,13.9,PXL
176468:2110,35:35,09/15/11 19:42:54,STABLE BEAMS,3500,60661.306,59224.221,14.1,PXL
176468:2110,36:36,09/15/11 19:43:17,STABLE BEAMS,3500,60402.707,59396.890,14.0,PXL
176468:2110,37:37,09/15/11 19:43:40,STABLE BEAMS,3500,60894.487,59543.652,14.1,PXL
176468:2110,38:38,09/15/11 19:44:04,STABLE BEAMS,3500,62684.660,61065.407,14.5,PXL
176468:2110,39:39,09/15/11 19:44:27,STABLE BEAMS,3500,62745.025,61298.452,14.5,PXL
176468:2110,40:40,09/15/11 19:44:50,STABLE BEAMS,3500,63269.626,62210.775,14.7,PXL
176468:2110,41:41,09/15/11 19:45:14,STABLE BEAMS,3500,60135.920,59132.214,13.9,PXL
176468:2110,42:42,09/15/11 19:45:37,STABLE BEAMS,3500,61931.390,60733.872,14.4,PXL
176468:2110,43:43,09/15/11 19:46:00,STABLE BEAMS,3500,63402.126,62166.133,14.7,PXL
176468:2110,44:44,09/15/11 19:46:24,STABLE BEAMS,3500,60956.799,59777.277,14.1,PXL
176468:2110,45:45,09/15/11 19:46:47,STABLE BEAMS,3500,61640.882,60436.874,14.3,PXL
176468:2110,46:46,09/15/11 19:47:10,STABLE BEAMS,3500,60278.647,59274.755,14.0,PXL
176468:2110,47:47,09/15/11 19:47:34,STABLE BEAMS,3500,61467.070,60111.962,14.2,PXL
176468:2110,48:48,09/15/11 19:47:57,STABLE BEAMS,3500,59896.182,58742.028,13.9,PXL
176468:2110,49:49,09/15/11 19:48:20,STABLE BEAMS,3500,58741.900,57629.801,13.6,PXL
176468:2110,50:50,09/15/11 19:48:44,STABLE BEAMS,3500,60819.564,59636.624,14.1,PXL
176468:2110,51:51,09/15/11 19:49:07,STABLE BEAMS,3500,60831.043,59672.731,14.1,PXL
176468:2110,52:52,09/15/11 19:49:30,STABLE BEAMS,3500,63280.109,62239.625,14.7,PXL
176468:2110,53:53,09/15/11 19:49:54,STABLE BEAMS,3500,61967.159,60775.084,14.4,PXL
176468:2110,54:54,09/15/11 19:50:17,STABLE BEAMS,3500,61250.296,60232.592,14.2,PXL
176468:2110,55:55,09/15/11 19:50:40,STABLE BEAMS,3500,58353.328,57382.559,13.5,PXL
176468:2110,56:56,09/15/11 19:51:04,STABLE BEAMS,3500,60237.170,58922.015,14.0,PXL
176468:2110,57:57,09/15/11 19:51:27,STABLE BEAMS,3500,61497.842,60472.983,14.3,PXL
176468:2110,58:58,09/15/11 19:51:50,STABLE BEAMS,3500,61962.145,60598.262,14.4,PXL
176468:2110,59:59,09/15/11 19:52:14,STABLE BEAMS,3500,60300.216,58464.256,14.0,PXL
176468:2110,60:60,09/15/11 19:52:37,STABLE BEAMS,3500,59967.218,58933.493,13.9,PXL
176468:2110,61:61,09/15/11 19:53:00,STABLE BEAMS,3500,61346.287,60280.410,14.2,PXL
176468:2110,62:62,09/15/11 19:53:24,STABLE BEAMS,3500,61448.210,60378.053,14.2,PXL
176468:2110,63:63,09/15/11 19:53:47,STABLE BEAMS,3500,58494.234,57637.551,13.6,PXL
176468:2110,64:64,09/15/11 19:54:10,STABLE BEAMS,3500,58946.888,58078.100,13.7,PXL
176468:2110,65:65,09/15/11 19:54:34,STABLE BEAMS,3500,59508.390,58323.918,13.8,PXL
176468:2110,66:66,09/15/11 19:54:57,STABLE BEAMS,3500,60661.186,59784.532,14.1,PXL
176468:2110,67:67,09/15/11 19:55:20,STABLE BEAMS,3500,58242.414,56726.196,13.5,PXL
176468:2110,68:68,09/15/11 19:55:44,STABLE BEAMS,3500,61148.134,60262.721,14.2,PXL
176468:2110,69:69,09/15/11 19:56:07,STABLE BEAMS,3500,61253.847,60031.008,14.2,PXL
176468:2110,70:70,09/15/11 19:56:30,STABLE BEAMS,3500,58706.074,57887.023,13.6,PXL
176468:2110,71:71,09/15/11 19:56:54,STABLE BEAMS,3500,61870.865,60415.894,14.3,PXL
176468:2110,72:72,09/15/11 19:57:17,STABLE BEAMS,3500,61353.754,60466.471,14.2,PXL
176468:2110,73:73,09/15/11 19:57:40,STABLE BEAMS,3500,60643.811,59769.166,14.1,PXL
176468:2110,74:74,09/15/11 19:58:04,STABLE BEAMS,3500,59936.782,58907.789,13.9,PXL
176468:2110,75:75,09/15/11 19:58:27,STABLE BEAMS,3500,61860.303,60743.005,14.3,PXL
176468:2110,76:76,09/15/11 19:58:50,STABLE BEAMS,3500,60619.977,59476.798,14.0,PXL
176468:2110,77:77,09/15/11 19:59:14,STABLE BEAMS,3500,60431.203,59456.404,14.0,PXL
176468:2110,78:78,09/15/11 19:59:37,STABLE BEAMS,3500,64170.363,62790.596,14.9,PXL
176468:2110,79:79,09/15/11 20:00:00,STABLE BEAMS,3500,59874.049,58909.743,13.9,PXL
176468:2110,80:80,09/15/11 20:00:24,STABLE BEAMS,3500,60328.808,59038.187,14.0,PXL
176468:2110,81:81,09/15/11 20:00:47,STABLE BEAMS,3500,59950.304,58815.100,13.9,PXL
176468:2110,82:82,09/15/11 20:01:10,STABLE BEAMS,3500,62260.917,61097.042,14.4,PXL
176468:2110,83:83,09/15/11 20:01:34,STABLE BEAMS,3500,57442.358,56514.508,13.3,PXL
176468:2110,84:84,09/15/11 20:01:57,STABLE BEAMS,3500,60985.858,59500.955,14.1,PXL
176468:2110,85:85,09/15/11 20:02:20,STABLE BEAMS,3500,61012.629,59531.941,14.1,PXL
176468:2110,86:86,09/15/11 20:02:44,STABLE BEAMS,3500,58070.167,57148.799,13.5,PXL
176468:2110,87:87,09/15/11 20:03:07,STABLE BEAMS,3500,59924.421,58962.468,13.9,PXL
176468:2110,88:88,09/15/11 20:03:30,STABLE BEAMS,3500,59204.410,58259.274,13.7,PXL
176468:2110,89:89,09/15/11 20:03:54,STABLE BEAMS,3500,58069.746,56998.280,13.5,PXL
176468:2110,90:90,09/15/11 20:04:17,STABLE BEAMS,3500,61453.536,60308.446,14.2,PXL
176468:2110,91:91,09/15/11 20:04:40,STABLE BEAMS,3500,56959.223,55896.062,13.2,PXL
176468:2110,92:92,09/15/11 20:05:04,STABLE BEAMS,3500,62891.571,61886.025,14.6,PXL
176468:2110,93:93,09/15/11 20:05:27,STABLE BEAMS,3500,59534.768,58615.400,13.8,PXL
176468:2110,94:94,09/15/11 20:05:50,STABLE BEAMS,3500,57729.861,56752.204,13.4,PXL
176468:2110,95:95,09/15/11 20:06:14,STABLE BEAMS,3500,61019.533,59812.746,14.1,PXL
176468:2110,96:96,09/15/11 20:06:37,STABLE BEAMS,3500,60997.679,60129.475,14.1,PXL
176468:2110,97:97,09/15/11 20:07:00,STABLE BEAMS,3500,59546.475,58219.602,13.8,PXL
176468:2110,98:98,09/15/11 20:07:24,STABLE BEAMS,3500,59616.993,58615.268,13.8,PXL
176468:2110,99:99,09/15/11 20:07:47,STABLE BEAMS,3500,60966.463,59927.335,14.1,PXL
176468:2110,100:100,09/15/11 20:08:10,STABLE BEAMS,3500,56844.467,55371.698,13.2,PXL
176468:2110,101:101,09/15/11 20:08:34,STABLE BEAMS,3500,59413.194,58567.902,13.8,PXL
176468:2110,102:102,09/15/11 20:08:57,STABLE BEAMS,3500,60408.786,59556.341,14.0,PXL
176468:2110,103:103,09/15/11 20:09:20,STABLE BEAMS,3500,57309.602,56351.145,13.3,PXL
176468:2110,104:104,09/15/11 20:09:44,STABLE BEAMS,3500,58504.677,57198.328,13.6,PXL
176468:2110,105:105,09/15/11 20:10:07,STABLE BEAMS,3500,58285.194,57305.292,13.5,PXL
176468:2110,106:106,09/15/11 20:10:30,STABLE BEAMS,3500,59682.833,58403.182,13.8,PXL
176468:2110,107:107,09/15/11 20:10:54,STABLE BEAMS,3500,63503.155,62607.543,14.7,PXL
176468:2110,108:108,09/15/11 20:11:17,STABLE BEAMS,3500,62273.699,61055.373,14.4,PXL
176468:2110,109:109,09/15/11 20:11:40,STABLE BEAMS,3500,59216.453,58324.526,13.7,PXL
176468:2110,110:110,09/15/11 20:12:04,STABLE BEAMS,3500,61245.828,59948.244,14.2,PXL
176468:2110,111:111,09/15/11 20:12:27,STABLE BEAMS,3500,60699.880,59408.480,14.1,PXL
176468:2110,112:112,09/15/11 20:12:50,STABLE BEAMS,3500,59895.920,58803.457,13.9,PXL
176468:2110,113:113,09/15/11 20:13:14,STABLE BEAMS,3500,57331.740,56448.716,13.3,PXL
176468:2110,114:114,09/15/11 20:13:37,STABLE BEAMS,3500,63659.222,62326.498,14.8,PXL
176468:2110,115:115,09/15/11 20:14:00,STABLE BEAMS,3500,59232.724,58180.737,13.7,PXL
176468:2110,116:116,09/15/11 20:14:24,STABLE BEAMS,3500,62967.064,61821.253,14.6,PXL
176468:2110,117:117,09/15/11 20:14:47,STABLE BEAMS,3500,60560.966,59623.214,14.0,PXL
176468:2110,118:118,09/15/11 20:15:10,STABLE BEAMS,3500,59588.458,58214.666,13.8,PXL
176468:2110,119:119,09/15/11 20:15:34,STABLE BEAMS,3500,59060.869,57981.723,13.7,PXL
176468:2110,120:120,09/15/11 20:15:57,STABLE BEAMS,3500,57136.711,56258.746,13.2,PXL
176468:2110,121:121,09/15/11 20:16:20,STABLE BEAMS,3500,59809.609,58887.320,13.9,PXL
176468:2110,122:122,09/15/11 20:16:44,STABLE BEAMS,3500,61272.388,60153.929,14.2,PXL
176468:2110,123:123,09/15/11 20:17:07,STABLE BEAMS,3500,58587.671,57527.454,13.6,PXL
176468:2110,124:124,09/15/11 20:17:30,STABLE BEAMS,3500,61107.699,55125.145,14.2,PXL
176468:2110,126:126,09/15/11 20:18:17,STABLE BEAMS,3500,58267.717,57454.497,13.5,PXL
176468:2110,127:127,09/15/11 20:18:40,STABLE BEAMS,3500,61267.136,59925.193,14.2,PXL
176468:2110,128:128,09/15/11 20:19:04,STABLE BEAMS,3500,56896.979,55950.003,13.2,PXL
176468:2110,129:129,09/15/11 20:19:27,STABLE BEAMS,3500,61435.325,60423.294,14.2,PXL
176468:2110,130:130,09/15/11 20:19:50,STABLE BEAMS,3500,61248.344,60400.506,14.2,PXL
176468:2110,131:131,09/15/11 20:20:14,STABLE BEAMS,3500,59047.239,57920.982,13.7,PXL
176468:2110,132:132,09/15/11 20:20:37,STABLE BEAMS,3500,57724.961,56932.018,13.4,PXL
176468:2110,133:133,09/15/11 20:21:00,STABLE BEAMS,3500,59133.329,57952.522,13.7,PXL
176468:2110,134:134,09/15/11 20:21:23,STABLE BEAMS,3500,62622.575,61684.487,14.5,PXL
176468:2110,135:135,09/15/11 20:21:47,STABLE BEAMS,3500,56890.514,55865.175,13.2,PXL
176468:2110,136:136,09/15/11 20:22:10,STABLE BEAMS,3500,58780.400,57878.354,13.6,PXL
176468:2110,137:137,09/15/11 20:22:33,STABLE BEAMS,3500,61482.407,60393.013,14.2,PXL
176468:2110,138:138,09/15/11 20:22:57,STABLE BEAMS,3500,62536.418,61590.956,14.5,PXL
176468:2110,139:139,09/15/11 20:23:20,STABLE BEAMS,3500,61351.017,60261.813,14.2,PXL
176468:2110,140:140,09/15/11 20:23:43,STABLE BEAMS,3500,57560.409,56570.117,13.3,PXL
176468:2110,141:141,09/15/11 20:24:07,STABLE BEAMS,3500,60447.553,59368.844,14.0,PXL
176468:2110,142:142,09/15/11 20:24:30,STABLE BEAMS,3500,55728.185,54735.317,12.9,PXL
176468:2110,143:143,09/15/11 20:24:53,STABLE BEAMS,3500,57920.371,56899.228,13.4,PXL
176468:2110,144:144,09/15/11 20:25:17,STABLE BEAMS,3500,58607.578,57726.116,13.6,PXL
176468:2110,145:145,09/15/11 20:25:40,STABLE BEAMS,3500,56086.451,55243.918,13.0,PXL
176468:2110,146:146,09/15/11 20:26:03,STABLE BEAMS,3500,60425.495,59185.957,14.0,PXL
176468:2110,147:147,09/15/11 20:26:27,STABLE BEAMS,3500,60944.177,60026.447,14.1,PXL
176468:2110,148:148,09/15/11 20:26:50,STABLE BEAMS,3500,56869.679,55882.809,13.2,PXL
176468:2110,149:149,09/15/11 20:27:13,STABLE BEAMS,3500,58684.067,56605.828,13.6,PXL
176468:2110,150:150,09/15/11 20:27:37,STABLE BEAMS,3500,57064.372,55885.414,13.2,PXL
176468:2110,151:151,09/15/11 20:28:00,STABLE BEAMS,3500,58948.242,57895.963,13.7,PXL
176468:2110,152:152,09/15/11 20:28:23,STABLE BEAMS,3500,60944.820,59869.712,14.1,PXL
176468:2110,153:153,09/15/11 20:28:47,STABLE BEAMS,3500,56826.899,55673.840,13.2,PXL
176468:2110,154:154,09/15/11 20:29:10,STABLE BEAMS,3500,60643.441,59729.290,14.1,PXL
176468:2110,155:155,09/15/11 20:29:33,STABLE BEAMS,3500,59992.441,59107.456,13.9,PXL
176468:2110,156:156,09/15/11 20:29:57,STABLE BEAMS,3500,60300.854,58845.341,14.0,PXL
176468:2110,157:157,09/15/11 20:30:20,STABLE BEAMS,3500,58629.193,57760.250,13.6,PXL
176468:2110,158:158,09/15/11 20:30:43,STABLE BEAMS,3500,56767.199,55610.160,13.2,PXL
176468:2110,159:159,09/15/11 20:31:07,STABLE BEAMS,3500,55840.442,55014.937,12.9,PXL
176468:2110,160:160,09/15/11 20:31:30,STABLE BEAMS,3500,60135.698,58747.310,13.9,PXL
176468:2110,161:161,09/15/11 20:31:53,STABLE BEAMS,3500,58420.881,57391.473,13.5,PXL
176468:2110,162:162,09/15/11 20:32:17,STABLE BEAMS,3500,58650.836,57772.427,13.6,PXL
176468:2110,163:163,09/15/11 20:32:40,STABLE BEAMS,3500,57280.065,56271.837,13.3,PXL
176468:2110,164:164,09/15/11 20:33:03,STABLE BEAMS,3500,58763.816,57735.320,13.6,PXL
176468:2110,165:165,09/15/11 20:33:27,STABLE BEAMS,3500,58124.614,57294.694,13.5,PXL
176468:2110,166:166,09/15/11 20:33:50,STABLE BEAMS,3500,56871.841,56106.457,13.2,PXL
176468:2110,167:167,09/15/11 20:34:13,STABLE BEAMS,3500,56346.780,55143.051,13.1,PXL
176468:2110,168:168,09/15/11 20:34:37,STABLE BEAMS,3500,58062.814,57111.946,13.5,PXL
176468:2110,169:169,09/15/11 20:35:00,STABLE BEAMS,3500,55298.005,54382.253,12.8,PXL
176468:2110,170:170,09/15/11 20:35:23,STABLE BEAMS,3500,58049.611,57127.912,13.5,PXL
176468:2110,171:171,09/15/11 20:35:47,STABLE BEAMS,3500,56439.323,55679.693,13.1,PXL
176468:2110,172:172,09/15/11 20:36:10,STABLE BEAMS,3500,56255.307,55342.489,13.0,PXL
176468:2110,173:173,09/15/11 20:36:33,STABLE BEAMS,3500,57420.578,56378.486,13.3,PXL
176468:2110,174:174,09/15/11 20:36:57,STABLE BEAMS,3500,57171.023,56408.567,13.2,PXL
176468:2110,175:175,09/15/11 20:37:20,STABLE BEAMS,3500,58007.701,56925.919,13.4,PXL
176468:2110,176:176,09/15/11 20:37:43,STABLE BEAMS,3500,57198.864,56425.889,13.3,PXL
176468:2110,177:177,09/15/11 20:38:07,STABLE BEAMS,3500,60551.934,59740.551,14.0,PXL
176468:2110,178:178,09/15/11 20:38:30,STABLE BEAMS,3500,57919.967,56835.329,13.4,PXL
176468:2110,179:179,09/15/11 20:38:53,STABLE BEAMS,3500,58833.248,57870.797,13.6,PXL
176468:2110,180:180,09/15/11 20:39:17,STABLE BEAMS,3500,61309.933,60493.112,14.2,PXL
176468:2110,181:181,09/15/11 20:39:40,STABLE BEAMS,3500,58004.657,57029.507,13.4,PXL
176468:2110,182:182,09/15/11 20:40:03,STABLE BEAMS,3500,57561.513,56704.529,13.3,PXL
176468:2110,183:183,09/15/11 20:40:27,STABLE BEAMS,3500,58320.820,57477.638,13.5,PXL
176468:2110,184:184,09/15/11 20:40:50,STABLE BEAMS,3500,59341.225,58156.578,13.8,PXL
176468:2110,185:185,09/15/11 20:41:13,STABLE BEAMS,3500,58335.799,57174.549,13.5,PXL
176468:2110,186:186,09/15/11 20:41:37,STABLE BEAMS,3500,59956.968,58277.453,13.9,PXL
176468:2110,187:187,09/15/11 20:42:00,STABLE BEAMS,3500,58592.577,57595.017,13.6,PXL
176468:2110,188:188,09/15/11 20:42:23,STABLE BEAMS,3500,56146.459,55030.373,13.0,PXL
176468:2110,189:189,09/15/11 20:42:47,STABLE BEAMS,3500,56492.996,55684.670,13.1,PXL
176468:2110,190:190,09/15/11 20:43:10,STABLE BEAMS,3500,58619.609,57464.589,13.6,PXL
176468:2110,191:191,09/15/11 20:43:33,STABLE BEAMS,3500,55768.973,54670.815,12.9,PXL
176468:2110,192:192,09/15/11 20:43:57,STABLE BEAMS,3500,56516.346,55243.322,13.1,PXL
176468:2110,193:193,09/15/11 20:44:20,STABLE BEAMS,3500,58055.211,57213.238,13.5,PXL
176468:2110,194:194,09/15/11 20:44:43,STABLE BEAMS,3500,58353.846,57199.736,13.5,PXL
176468:2110,195:195,09/15/11 20:45:07,STABLE BEAMS,3500,59632.672,58621.324,13.8,PXL
176468:2110,196:196,09/15/11 20:45:30,STABLE BEAMS,3500,57683.513,56407.535,13.4,PXL
176468:2110,197:197,09/15/11 20:45:53,STABLE BEAMS,3500,58942.563,57774.642,13.7,PXL
176468:2110,198:198,09/15/11 20:46:17,STABLE BEAMS,3500,59915.184,58766.597,13.9,PXL
176468:2110,199:199,09/15/11 20:46:40,STABLE BEAMS,3500,57780.188,56818.206,13.4,PXL
176468:2110,200:200,09/15/11 20:47:03,STABLE BEAMS,3500,53152.458,52313.796,12.3,PXL
176468:2110,201:201,09/15/11 20:47:27,STABLE BEAMS,3500,59036.005,58102.467,13.7,PXL
176468:2110,202:202,09/15/11 20:47:50,STABLE BEAMS,3500,56166.867,54676.885,13.0,PXL
176468:2110,203:203,09/15/11 20:48:13,STABLE BEAMS,3500,56983.615,56235.724,13.2,PXL
176468:2110,204:204,09/15/11 20:48:37,STABLE BEAMS,3500,59880.747,59093.934,13.9,PXL
176468:2110,205:205,09/15/11 20:49:00,STABLE BEAMS,3500,58176.636,57420.232,13.5,PXL
176468:2110,206:206,09/15/11 20:49:23,STABLE BEAMS,3500,56066.020,55330.906,13.0,PXL
176468:2110,207:207,09/15/11 20:49:47,STABLE BEAMS,3500,58536.963,57621.596,13.6,PXL
176468:2110,208:208,09/15/11 20:50:10,STABLE BEAMS,3500,55423.551,54694.600,12.8,PXL
176468:2110,209:209,09/15/11 20:50:33,STABLE BEAMS,3500,57937.974,56861.665,13.4,PXL
176468:2110,210:210,09/15/11 20:50:57,STABLE BEAMS,3500,50126.063,5175.228,11.6,PXL
176469:2110,1:1,09/15/11 20:54:39,STABLE BEAMS,3500,52500.871,3826.938,12.2,PXL
176469:2110,2:2,09/15/11 20:55:02,STABLE BEAMS,3500,63137.313,6728.992,14.6,PXL
176469:2110,3:3,09/15/11 20:55:25,STABLE BEAMS,3500,59797.879,42747.972,13.9,PXL
176469:2110,4:4,09/15/11 20:55:48,STABLE BEAMS,3500,57680.679,56250.732,13.4,PXL
176469:2110,5:5,09/15/11 20:56:12,STABLE BEAMS,3500,58993.168,27869.544,13.7,PXL
176545:2117,5:5,09/16/11 15:24:43,STABLE BEAMS,3500,76895.641,18467.806,17.8,PXL
176547:2117,1:1,09/16/11 15:35:47,STABLE BEAMS,3500,82611.921,7154.237,19.1,PXL
176547:2117,2:2,09/16/11 15:36:10,STABLE BEAMS,3500,77698.145,880.487,18.0,PXL
176547:2117,3:3,09/16/11 15:36:33,STABLE BEAMS,3500,70212.288,25844.766,16.3,PXL
176547:2117,4:4,09/16/11 15:36:56,STABLE BEAMS,3500,73148.422,67137.331,16.9,PXL
176547:2117,5:5,09/16/11 15:37:20,STABLE BEAMS,3500,69901.531,68927.091,16.2,PXL
176547:2117,6:6,09/16/11 15:37:43,STABLE BEAMS,3500,75336.147,74274.678,17.5,PXL
176547:2117,7:7,09/16/11 15:38:06,STABLE BEAMS,3500,73419.672,72415.254,17.0,PXL
176547:2117,8:8,09/16/11 15:38:30,STABLE BEAMS,3500,75802.471,74755.716,17.6,PXL
176547:2117,9:9,09/16/11 15:38:53,STABLE BEAMS,3500,74424.670,73615.480,17.2,PXL
176547:2117,10:10,09/16/11 15:39:16,STABLE BEAMS,3500,72962.448,72167.872,16.9,PXL
176547:2117,11:11,09/16/11 15:39:40,STABLE BEAMS,3500,70950.755,70032.090,16.4,PXL
176547:2117,12:12,09/16/11 15:40:03,STABLE BEAMS,3500,69569.011,68886.467,16.1,PXL
176547:2117,13:13,09/16/11 15:40:26,STABLE BEAMS,3500,70026.633,68953.083,16.2,PXL
176547:2117,14:14,09/16/11 15:40:50,STABLE BEAMS,3500,73510.923,72519.119,17.0,PXL
176547:2117,15:15,09/16/11 15:41:13,STABLE BEAMS,3500,75972.242,75093.726,17.6,PXL
176547:2117,16:16,09/16/11 15:41:36,STABLE BEAMS,3500,72605.377,71559.143,16.8,PXL
176547:2117,17:17,09/16/11 15:42:00,STABLE BEAMS,3500,73732.290,72087.946,17.1,PXL
176547:2117,18:18,09/16/11 15:42:23,STABLE BEAMS,3500,70634.603,69809.291,16.4,PXL
176547:2117,19:19,09/16/11 15:42:46,STABLE BEAMS,3500,73259.553,72413.440,17.0,PXL
176547:2117,20:20,09/16/11 15:43:10,STABLE BEAMS,3500,73527.877,72463.052,17.0,PXL
176547:2117,21:21,09/16/11 15:43:33,STABLE BEAMS,3500,74784.178,73897.389,17.3,PXL
176547:2117,22:22,09/16/11 15:43:56,STABLE BEAMS,3500,70676.888,69670.355,16.4,PXL
176547:2117,23:23,09/16/11 15:44:20,STABLE BEAMS,3500,75217.795,73587.151,17.4,PXL
176547:2117,24:24,09/16/11 15:44:43,STABLE BEAMS,3500,72133.339,70639.498,16.7,PXL
176547:2117,25:25,09/16/11 15:45:06,STABLE BEAMS,3500,71541.754,70256.330,16.6,PXL
176547:2117,26:26,09/16/11 15:45:30,STABLE BEAMS,3500,72621.665,71784.941,16.8,PXL
176547:2117,27:27,09/16/11 15:45:53,STABLE BEAMS,3500,73297.632,72450.590,17.0,PXL
176547:2117,28:28,09/16/11 15:46:16,STABLE BEAMS,3500,73541.718,71642.214,17.0,PXL
176547:2117,29:29,09/16/11 15:46:40,STABLE BEAMS,3500,73399.628,71596.092,17.0,PXL
176547:2117,30:30,09/16/11 15:47:03,STABLE BEAMS,3500,76111.412,73591.636,17.6,PXL
176547:2117,31:31,09/16/11 15:47:26,STABLE BEAMS,3500,73034.714,70909.128,16.9,PXL
176547:2117,32:32,09/16/11 15:47:50,STABLE BEAMS,3500,76923.050,74446.399,17.8,PXL
176547:2117,33:33,09/16/11 15:48:13,STABLE BEAMS,3500,75211.745,72759.549,17.4,PXL
176547:2117,34:34,09/16/11 15:48:36,STABLE BEAMS,3500,75732.265,73461.629,17.5,PXL
176547:2117,35:35,09/16/11 15:49:00,STABLE BEAMS,3500,71730.534,69600.509,16.6,PXL
176547:2117,36:36,09/16/11 15:49:23,STABLE BEAMS,3500,72046.504,69350.596,16.7,PXL
176547:2117,37:37,09/16/11 15:49:46,STABLE BEAMS,3500,73406.571,70676.303,17.0,PXL
176547:2117,38:38,09/16/11 15:50:10,STABLE BEAMS,3500,73200.758,70674.851,17.0,PXL
176547:2117,39:39,09/16/11 15:50:33,STABLE BEAMS,3500,70739.149,68658.723,16.4,PXL
176547:2117,40:40,09/16/11 15:50:56,STABLE BEAMS,3500,73930.170,71511.865,17.1,PXL
176547:2117,41:41,09/16/11 15:51:20,STABLE BEAMS,3500,71774.663,69874.419,16.6,PXL
176547:2117,42:42,09/16/11 15:51:43,STABLE BEAMS,3500,72125.053,70011.019,16.7,PXL
176547:2117,43:43,09/16/11 15:52:06,STABLE BEAMS,3500,71171.468,69483.836,16.5,PXL
176547:2117,44:44,09/16/11 15:52:30,STABLE BEAMS,3500,72707.117,70185.256,16.8,PXL
176547:2117,45:45,09/16/11 15:52:53,STABLE BEAMS,3500,74702.943,72730.619,17.3,PXL
176547:2117,46:46,09/16/11 15:53:16,STABLE BEAMS,3500,72045.002,69968.854,16.7,PXL
176547:2117,47:47,09/16/11 15:53:40,STABLE BEAMS,3500,72523.328,70634.281,16.8,PXL
176547:2117,48:48,09/16/11 15:54:03,STABLE BEAMS,3500,70324.022,68533.614,16.3,PXL
176547:2117,49:49,09/16/11 15:54:26,STABLE BEAMS,3500,73448.355,71210.185,17.0,PXL
176547:2117,50:50,09/16/11 15:54:50,STABLE BEAMS,3500,71234.514,69639.970,16.5,PXL
176547:2117,51:51,09/16/11 15:55:13,STABLE BEAMS,3500,69915.235,67957.798,16.2,PXL
176547:2117,52:52,09/16/11 15:55:36,STABLE BEAMS,3500,72345.640,70143.755,16.8,PXL
176547:2117,53:53,09/16/11 15:56:00,STABLE BEAMS,3500,72224.306,70409.870,16.7,PXL
176547:2117,54:54,09/16/11 15:56:23,STABLE BEAMS,3500,73865.735,72034.784,17.1,PXL
176547:2117,55:55,09/16/11 15:56:46,STABLE BEAMS,3500,69801.504,68430.388,16.2,PXL
176547:2117,56:56,09/16/11 15:57:10,STABLE BEAMS,3500,72738.372,70255.265,16.9,PXL
176547:2117,57:57,09/16/11 15:57:33,STABLE BEAMS,3500,74682.574,72564.324,17.3,PXL
176547:2117,58:58,09/16/11 15:57:56,STABLE BEAMS,3500,72608.991,70612.824,16.8,PXL
176547:2117,59:59,09/16/11 15:58:20,STABLE BEAMS,3500,70489.997,68986.072,16.3,PXL
176547:2117,60:60,09/16/11 15:58:43,STABLE BEAMS,3500,68908.433,67203.459,16.0,PXL
176547:2117,61:61,09/16/11 15:59:06,STABLE BEAMS,3500,72420.478,70445.649,16.8,PXL
176547:2117,62:62,09/16/11 15:59:30,STABLE BEAMS,3500,70720.402,68812.509,16.4,PXL
176547:2117,63:63,09/16/11 15:59:53,STABLE BEAMS,3500,73778.075,71947.128,17.1,PXL
176547:2117,64:64,09/16/11 16:00:16,STABLE BEAMS,3500,73877.237,72208.820,17.1,PXL
176547:2117,65:65,09/16/11 16:00:40,STABLE BEAMS,3500,72588.497,69957.885,16.8,PXL
176547:2117,66:66,09/16/11 16:01:03,STABLE BEAMS,3500,72596.442,70684.035,16.8,PXL
176547:2117,67:67,09/16/11 16:01:26,STABLE BEAMS,3500,75863.684,73766.104,17.6,PXL
176547:2117,68:68,09/16/11 16:01:50,STABLE BEAMS,3500,68393.712,66345.558,15.8,PXL
176547:2117,69:69,09/16/11 16:02:13,STABLE BEAMS,3500,68455.130,66912.840,15.9,PXL
176547:2117,70:70,09/16/11 16:02:36,STABLE BEAMS,3500,70719.935,68758.604,16.4,PXL
176547:2117,71:71,09/16/11 16:03:00,STABLE BEAMS,3500,71216.803,69636.217,16.5,PXL
176547:2117,72:72,09/16/11 16:03:23,STABLE BEAMS,3500,75738.024,72376.392,17.6,PXL
176547:2117,73:73,09/16/11 16:03:46,STABLE BEAMS,3500,73626.219,71806.601,17.1,PXL
176547:2117,74:74,09/16/11 16:04:10,STABLE BEAMS,3500,75506.726,73653.025,17.5,PXL
176547:2117,75:75,09/16/11 16:04:33,STABLE BEAMS,3500,71697.070,69731.081,16.6,PXL
176547:2117,76:76,09/16/11 16:04:56,STABLE BEAMS,3500,72662.293,70298.640,16.8,PXL
176547:2117,77:77,09/16/11 16:05:20,STABLE BEAMS,3500,73899.068,71488.794,17.1,PXL
176547:2117,78:78,09/16/11 16:05:43,STABLE BEAMS,3500,70359.170,68437.599,16.3,PXL
176547:2117,79:79,09/16/11 16:06:06,STABLE BEAMS,3500,72633.109,70682.815,16.8,PXL
176547:2117,80:80,09/16/11 16:06:30,STABLE BEAMS,3500,71943.438,70397.603,16.7,PXL
176547:2117,81:81,09/16/11 16:06:53,STABLE BEAMS,3500,73569.741,71790.089,17.0,PXL
176547:2117,82:82,09/16/11 16:07:16,STABLE BEAMS,3500,72328.482,70773.882,16.8,PXL
176547:2117,83:83,09/16/11 16:07:40,STABLE BEAMS,3500,69164.823,66586.604,16.0,PXL
176547:2117,84:84,09/16/11 16:08:03,STABLE BEAMS,3500,70312.395,68596.550,16.3,PXL
176547:2117,85:85,09/16/11 16:08:26,STABLE BEAMS,3500,71568.514,69910.174,16.6,PXL
176547:2117,86:86,09/16/11 16:08:50,STABLE BEAMS,3500,71239.516,69073.640,16.5,PXL
176547:2117,87:87,09/16/11 16:09:13,STABLE BEAMS,3500,69193.489,67108.202,16.0,PXL
176547:2117,88:88,09/16/11 16:09:36,STABLE BEAMS,3500,69393.736,66972.064,16.1,PXL
176547:2117,89:89,09/16/11 16:10:00,STABLE BEAMS,3500,69137.784,67471.378,16.0,PXL
176547:2117,90:90,09/16/11 16:10:23,STABLE BEAMS,3500,67818.790,65660.252,15.7,PXL
176547:2117,91:91,09/16/11 16:10:46,STABLE BEAMS,3500,72834.762,71099.399,16.9,PXL
176547:2117,92:92,09/16/11 16:11:10,STABLE BEAMS,3500,69710.333,68048.852,16.2,PXL
176547:2117,93:93,09/16/11 16:11:33,STABLE BEAMS,3500,69432.430,67967.466,16.1,PXL
176547:2117,94:94,09/16/11 16:11:56,STABLE BEAMS,3500,70328.205,68601.144,16.3,PXL
176547:2117,95:95,09/16/11 16:12:20,STABLE BEAMS,3500,70081.239,68812.104,16.2,PXL
176547:2117,96:96,09/16/11 16:12:43,STABLE BEAMS,3500,67424.613,65678.182,15.6,PXL
176547:2117,97:97,09/16/11 16:13:06,STABLE BEAMS,3500,69954.959,67876.309,16.2,PXL
176547:2117,98:98,09/16/11 16:13:30,STABLE BEAMS,3500,75434.421,73521.164,17.5,PXL
176547:2117,99:99,09/16/11 16:13:53,STABLE BEAMS,3500,66332.848,64978.608,15.4,PXL
176547:2117,100:100,09/16/11 16:14:16,STABLE BEAMS,3500,70131.583,68385.520,16.3,PXL
176547:2117,101:101,09/16/11 16:14:40,STABLE BEAMS,3500,69870.082,68446.537,16.2,PXL
176547:2117,102:102,09/16/11 16:15:03,STABLE BEAMS,3500,71057.839,69804.627,16.5,PXL
176547:2117,103:103,09/16/11 16:15:26,STABLE BEAMS,3500,70564.340,68498.961,16.4,PXL
176547:2117,104:104,09/16/11 16:15:50,STABLE BEAMS,3500,67881.825,66676.469,15.7,PXL
176547:2117,105:105,09/16/11 16:16:13,STABLE BEAMS,3500,71162.999,68887.395,16.5,PXL
176547:2117,106:106,09/16/11 16:16:36,STABLE BEAMS,3500,70967.174,69153.012,16.4,PXL
176547:2117,107:107,09/16/11 16:17:00,STABLE BEAMS,3500,70456.477,68199.075,16.3,PXL
176547:2117,108:108,09/16/11 16:17:23,STABLE BEAMS,3500,71320.842,70060.823,16.5,PXL
176547:2117,109:109,09/16/11 16:17:46,STABLE BEAMS,3500,70914.070,69085.945,16.4,PXL
176547:2117,110:110,09/16/11 16:18:10,STABLE BEAMS,3500,69552.461,67603.343,16.1,PXL
176547:2117,111:111,09/16/11 16:18:33,STABLE BEAMS,3500,70345.318,68741.917,16.3,PXL
176547:2117,112:112,09/16/11 16:18:56,STABLE BEAMS,3500,67127.401,65213.254,15.6,PXL
176547:2117,113:113,09/16/11 16:19:20,STABLE BEAMS,3500,71623.581,69667.690,16.6,PXL
176547:2117,114:114,09/16/11 16:19:43,STABLE BEAMS,3500,67443.451,65905.815,15.6,PXL
176547:2117,115:115,09/16/11 16:20:06,STABLE BEAMS,3500,71574.370,69744.333,16.6,PXL
176547:2117,116:116,09/16/11 16:20:30,STABLE BEAMS,3500,70648.290,69028.392,16.4,PXL
176547:2117,117:117,09/16/11 16:20:53,STABLE BEAMS,3500,68478.168,66909.159,15.9,PXL
176547:2117,118:118,09/16/11 16:21:16,STABLE BEAMS,3500,72945.312,70499.362,16.9,PXL
176547:2117,119:119,09/16/11 16:21:40,STABLE BEAMS,3500,69924.222,68345.081,16.2,PXL
176547:2117,120:120,09/16/11 16:22:03,STABLE BEAMS,3500,67713.454,66355.842,15.7,PXL
176547:2117,121:121,09/16/11 16:22:26,STABLE BEAMS,3500,67954.836,65997.440,15.7,PXL
176547:2117,122:122,09/16/11 16:22:50,STABLE BEAMS,3500,68312.574,66774.669,15.8,PXL
176547:2117,123:123,09/16/11 16:23:13,STABLE BEAMS,3500,70309.743,68723.360,16.3,PXL
176547:2117,124:124,09/16/11 16:23:36,STABLE BEAMS,3500,68052.741,66522.663,15.8,PXL
176547:2117,125:125,09/16/11 16:24:00,STABLE BEAMS,3500,70467.341,68514.893,16.3,PXL
176547:2117,126:126,09/16/11 16:24:23,STABLE BEAMS,3500,67954.666,66071.037,15.7,PXL
176547:2117,127:127,09/16/11 16:24:46,STABLE BEAMS,3500,73073.988,71637.886,16.9,PXL
176547:2117,128:128,09/16/11 16:25:10,STABLE BEAMS,3500,71666.993,69872.475,16.6,PXL
176547:2117,129:129,09/16/11 16:25:33,STABLE BEAMS,3500,68668.854,66941.017,15.9,PXL
176547:2117,130:130,09/16/11 16:25:56,STABLE BEAMS,3500,70803.367,69078.715,16.4,PXL
176547:2117,131:131,09/16/11 16:26:20,STABLE BEAMS,3500,70126.791,68185.573,16.2,PXL
176547:2117,132:132,09/16/11 16:26:43,STABLE BEAMS,3500,70170.396,68610.783,16.3,PXL
176547:2117,133:133,09/16/11 16:27:06,STABLE BEAMS,3500,70006.629,67517.582,16.2,PXL
176547:2117,134:134,09/16/11 16:27:29,STABLE BEAMS,3500,67840.195,66173.511,15.7,PXL
176547:2117,135:135,09/16/11 16:27:53,STABLE BEAMS,3500,70867.022,69495.981,16.4,PXL
176547:2117,136:136,09/16/11 16:28:16,STABLE BEAMS,3500,68330.979,66818.605,15.8,PXL
176547:2117,137:137,09/16/11 16:28:39,STABLE BEAMS,3500,69338.703,67829.867,16.1,PXL
176547:2117,138:138,09/16/11 16:29:03,STABLE BEAMS,3500,70196.336,68318.511,16.3,PXL
176547:2117,139:139,09/16/11 16:29:26,STABLE BEAMS,3500,69355.811,67476.817,16.1,PXL
176547:2117,140:140,09/16/11 16:29:49,STABLE BEAMS,3500,70942.025,69372.979,16.4,PXL
176547:2117,141:141,09/16/11 16:30:13,STABLE BEAMS,3500,66318.717,64872.237,15.4,PXL
176547:2117,142:142,09/16/11 16:30:36,STABLE BEAMS,3500,67634.643,65729.972,15.7,PXL
176547:2117,143:143,09/16/11 16:30:59,STABLE BEAMS,3500,71761.824,69543.181,16.6,PXL
176547:2117,144:144,09/16/11 16:31:23,STABLE BEAMS,3500,67966.611,66494.125,15.7,PXL
176547:2117,145:145,09/16/11 16:31:46,STABLE BEAMS,3500,69175.243,67717.985,16.0,PXL
176547:2117,146:146,09/16/11 16:32:09,STABLE BEAMS,3500,69691.592,67992.444,16.1,PXL
176547:2117,147:147,09/16/11 16:32:33,STABLE BEAMS,3500,68183.482,66068.163,15.8,PXL
176547:2117,148:148,09/16/11 16:32:56,STABLE BEAMS,3500,66322.684,64694.374,15.4,PXL
176547:2117,149:149,09/16/11 16:33:19,STABLE BEAMS,3500,72872.403,71097.998,16.9,PXL
176547:2117,150:150,09/16/11 16:33:43,STABLE BEAMS,3500,66668.305,65208.674,15.4,PXL
176547:2117,151:151,09/16/11 16:34:06,STABLE BEAMS,3500,70070.159,68342.777,16.2,PXL
176547:2117,154:154,09/16/11 16:35:16,STABLE BEAMS,3500,70143.437,68832.339,16.3,PXL
176547:2117,155:155,09/16/11 16:35:39,STABLE BEAMS,3500,67079.538,65765.749,15.5,PXL
176547:2117,156:156,09/16/11 16:36:03,STABLE BEAMS,3500,68827.608,67096.318,15.9,PXL
176547:2117,157:157,09/16/11 16:36:26,STABLE BEAMS,3500,68077.582,66810.573,15.8,PXL
176547:2117,158:158,09/16/11 16:36:49,STABLE BEAMS,3500,68082.921,66531.122,15.8,PXL
176547:2117,159:159,09/16/11 16:37:13,STABLE BEAMS,3500,67091.382,65988.752,15.5,PXL
176547:2117,160:160,09/16/11 16:37:36,STABLE BEAMS,3500,68838.990,67533.141,16.0,PXL
176547:2117,161:161,09/16/11 16:37:59,STABLE BEAMS,3500,68156.097,66884.992,15.8,PXL
176547:2117,162:162,09/16/11 16:38:23,STABLE BEAMS,3500,70100.902,68610.566,16.2,PXL
176547:2117,163:163,09/16/11 16:38:46,STABLE BEAMS,3500,64135.989,63097.486,14.9,PXL
176547:2117,164:164,09/16/11 16:39:09,STABLE BEAMS,3500,67512.296,66419.441,15.6,PXL
176547:2117,165:165,09/16/11 16:39:33,STABLE BEAMS,3500,68115.144,66822.102,15.8,PXL
176547:2117,166:166,09/16/11 16:39:56,STABLE BEAMS,3500,69005.791,67700.950,16.0,PXL
176547:2117,167:167,09/16/11 16:40:19,STABLE BEAMS,3500,69138.513,67850.316,16.0,PXL
176547:2117,168:168,09/16/11 16:40:43,STABLE BEAMS,3500,67031.295,65775.341,15.5,PXL
176547:2117,169:169,09/16/11 16:41:06,STABLE BEAMS,3500,65523.527,64296.318,15.2,PXL
176547:2117,170:170,09/16/11 16:41:29,STABLE BEAMS,3500,73157.909,71770.007,17.0,PXL
176547:2117,171:171,09/16/11 16:41:53,STABLE BEAMS,3500,70250.806,68975.584,16.3,PXL
176547:2117,172:172,09/16/11 16:42:16,STABLE BEAMS,3500,67721.598,66134.404,15.7,PXL
176547:2117,175:175,09/16/11 16:43:26,STABLE BEAMS,3500,69155.871,67726.062,16.0,PXL
176547:2117,176:176,09/16/11 16:43:49,STABLE BEAMS,3500,68546.592,66943.370,15.9,PXL
176547:2117,177:177,09/16/11 16:44:13,STABLE BEAMS,3500,67200.742,65692.150,15.6,PXL
176547:2117,178:178,09/16/11 16:44:36,STABLE BEAMS,3500,67227.803,65675.160,15.6,PXL
176547:2117,179:179,09/16/11 16:44:59,STABLE BEAMS,3500,70942.850,68910.517,16.4,PXL
176547:2117,180:180,09/16/11 16:45:23,STABLE BEAMS,3500,69748.053,68141.350,16.2,PXL
176547:2117,181:181,09/16/11 16:45:46,STABLE BEAMS,3500,67305.657,65678.961,15.6,PXL
176547:2117,182:182,09/16/11 16:46:09,STABLE BEAMS,3500,66393.635,64847.770,15.4,PXL
176547:2117,183:183,09/16/11 16:46:33,STABLE BEAMS,3500,65945.596,64602.285,15.3,PXL
176547:2117,184:184,09/16/11 16:46:56,STABLE BEAMS,3500,63870.920,27161.881,14.8,PXL
176548:2117,1:1,09/16/11 16:51:40,STABLE BEAMS,3500,64003.534,4261.752,14.8,PXL
176548:2117,2:2,09/16/11 16:52:03,STABLE BEAMS,3500,63460.557,7061.302,14.7,PXL
176548:2117,3:3,09/16/11 16:52:26,STABLE BEAMS,3500,67882.975,48020.768,15.7,PXL
176548:2117,4:4,09/16/11 16:52:49,STABLE BEAMS,3500,67946.123,66570.050,15.7,PXL
176548:2117,5:5,09/16/11 16:53:13,STABLE BEAMS,3500,67486.487,66141.809,15.6,PXL
176548:2117,6:6,09/16/11 16:53:36,STABLE BEAMS,3500,63822.358,62714.869,14.8,PXL
176548:2117,7:7,09/16/11 16:53:59,STABLE BEAMS,3500,67259.742,65460.588,15.6,PXL
176548:2117,8:8,09/16/11 16:54:23,STABLE BEAMS,3500,66434.212,64872.586,15.4,PXL
176548:2117,9:9,09/16/11 16:54:46,STABLE BEAMS,3500,64617.747,63395.186,15.0,PXL
176548:2117,10:10,09/16/11 16:55:09,STABLE BEAMS,3500,69017.947,67428.859,16.0,PXL
176548:2117,11:11,09/16/11 16:55:33,STABLE BEAMS,3500,64284.163,62882.078,14.9,PXL
176548:2117,12:12,09/16/11 16:55:56,STABLE BEAMS,3500,67903.252,66304.162,15.7,PXL
176548:2117,13:13,09/16/11 16:56:19,STABLE BEAMS,3500,70763.114,69689.337,16.4,PXL
176548:2117,14:14,09/16/11 16:56:43,STABLE BEAMS,3500,66313.344,65121.981,15.4,PXL
176548:2117,15:15,09/16/11 16:57:06,STABLE BEAMS,3500,66069.384,65055.101,15.3,PXL
176548:2117,16:16,09/16/11 16:57:29,STABLE BEAMS,3500,66127.336,64762.209,15.3,PXL
176548:2117,17:17,09/16/11 16:57:53,STABLE BEAMS,3500,67887.141,66547.812,15.7,PXL
176548:2117,18:18,09/16/11 16:58:16,STABLE BEAMS,3500,64994.043,63725.693,15.1,PXL
176548:2117,19:19,09/16/11 16:58:39,STABLE BEAMS,3500,65952.244,64657.174,15.3,PXL
176548:2117,20:20,09/16/11 16:59:03,STABLE BEAMS,3500,67586.195,66260.435,15.7,PXL
176548:2117,21:21,09/16/11 16:59:26,STABLE BEAMS,3500,65474.606,63840.156,15.2,PXL
176548:2117,22:22,09/16/11 16:59:49,STABLE BEAMS,3500,67088.120,65760.430,15.5,PXL
176548:2117,23:23,09/16/11 17:00:13,STABLE BEAMS,3500,72280.278,70851.007,16.7,PXL
176548:2117,24:24,09/16/11 17:00:36,STABLE BEAMS,3500,63037.941,61805.050,14.6,PXL
176548:2117,25:25,09/16/11 17:00:59,STABLE BEAMS,3500,65705.426,64596.697,15.2,PXL
176548:2117,26:26,09/16/11 17:01:23,STABLE BEAMS,3500,66349.011,64536.390,15.4,PXL
176548:2117,27:27,09/16/11 17:01:46,STABLE BEAMS,3500,65571.326,64465.068,15.2,PXL
176548:2117,28:28,09/16/11 17:02:09,STABLE BEAMS,3500,68553.820,67025.071,15.9,PXL
176548:2117,29:29,09/16/11 17:02:33,STABLE BEAMS,3500,65629.028,64172.540,15.2,PXL
176548:2117,30:30,09/16/11 17:02:56,STABLE BEAMS,3500,65592.161,64139.685,15.2,PXL
176548:2117,31:31,09/16/11 17:03:19,STABLE BEAMS,3500,64490.391,63078.251,14.9,PXL
176548:2117,32:32,09/16/11 17:03:43,STABLE BEAMS,3500,66863.464,65212.484,15.5,PXL
176548:2117,33:33,09/16/11 17:04:06,STABLE BEAMS,3500,64698.157,63440.449,15.0,PXL
176548:2117,34:34,09/16/11 17:04:29,STABLE BEAMS,3500,62418.367,61380.542,14.5,PXL
176548:2117,35:35,09/16/11 17:04:53,STABLE BEAMS,3500,61402.413,60040.718,14.2,PXL
176548:2117,36:36,09/16/11 17:05:16,STABLE BEAMS,3500,69468.819,68117.236,16.1,PXL
176548:2117,37:37,09/16/11 17:05:39,STABLE BEAMS,3500,65974.262,64696.736,15.3,PXL
176548:2117,38:38,09/16/11 17:06:03,STABLE BEAMS,3500,65634.253,64392.422,15.2,PXL
176548:2117,39:39,09/16/11 17:06:26,STABLE BEAMS,3500,68825.274,67315.954,15.9,PXL
176548:2117,40:40,09/16/11 17:06:49,STABLE BEAMS,3500,66639.251,65196.923,15.4,PXL
176548:2117,41:41,09/16/11 17:07:13,STABLE BEAMS,3500,65010.172,63775.603,15.1,PXL
176548:2117,42:42,09/16/11 17:07:36,STABLE BEAMS,3500,64601.152,62833.363,15.0,PXL
176548:2117,43:43,09/16/11 17:07:59,STABLE BEAMS,3500,65261.315,63771.068,15.1,PXL
176548:2117,44:44,09/16/11 17:08:23,STABLE BEAMS,3500,68266.237,66417.046,15.8,PXL
176548:2117,45:45,09/16/11 17:08:46,STABLE BEAMS,3500,65056.759,63990.187,15.1,PXL
176548:2117,46:46,09/16/11 17:09:09,STABLE BEAMS,3500,68073.860,66418.839,15.8,PXL
176548:2117,47:47,09/16/11 17:09:33,STABLE BEAMS,3500,66118.179,63586.706,15.3,PXL
176548:2117,48:48,09/16/11 17:09:56,STABLE BEAMS,3500,64016.960,62807.877,14.8,PXL
176548:2117,49:49,09/16/11 17:10:19,STABLE BEAMS,3500,66366.067,65170.134,15.4,PXL
176548:2117,50:50,09/16/11 17:10:43,STABLE BEAMS,3500,64271.056,62809.392,14.9,PXL
176548:2117,51:51,09/16/11 17:11:06,STABLE BEAMS,3500,62337.161,60746.412,14.4,PXL
176548:2117,52:52,09/16/11 17:11:29,STABLE BEAMS,3500,67838.584,66663.232,15.7,PXL
176548:2117,53:53,09/16/11 17:11:53,STABLE BEAMS,3500,65329.676,63972.606,15.1,PXL
176548:2117,54:54,09/16/11 17:12:16,STABLE BEAMS,3500,66643.440,65242.097,15.4,PXL
176548:2117,55:55,09/16/11 17:12:39,STABLE BEAMS,3500,62980.927,62077.714,14.6,PXL
176548:2117,56:56,09/16/11 17:13:03,STABLE BEAMS,3500,65457.089,64504.570,15.2,PXL
176548:2117,57:57,09/16/11 17:13:26,STABLE BEAMS,3500,66243.002,65278.223,15.3,PXL
176548:2117,58:58,09/16/11 17:13:49,STABLE BEAMS,3500,64144.116,63043.761,14.9,PXL
176548:2117,59:59,09/16/11 17:14:13,STABLE BEAMS,3500,66308.302,64993.571,15.4,PXL
176548:2117,60:60,09/16/11 17:14:36,STABLE BEAMS,3500,67575.780,66424.404,15.7,PXL
176548:2117,61:61,09/16/11 17:14:59,STABLE BEAMS,3500,63321.347,62411.766,14.7,PXL
176548:2117,62:62,09/16/11 17:15:23,STABLE BEAMS,3500,63592.317,62508.614,14.7,PXL
176548:2117,63:63,09/16/11 17:15:46,STABLE BEAMS,3500,64037.624,63129.413,14.8,PXL
176548:2117,64:64,09/16/11 17:16:09,STABLE BEAMS,3500,65797.844,64838.635,15.2,PXL
176548:2117,65:65,09/16/11 17:16:33,STABLE BEAMS,3500,64261.341,62310.304,14.9,PXL
176548:2117,66:66,09/16/11 17:16:56,STABLE BEAMS,3500,64562.429,63361.088,15.0,PXL
176548:2117,67:67,09/16/11 17:17:19,STABLE BEAMS,3500,65044.956,64012.705,15.1,PXL
176548:2117,68:68,09/16/11 17:17:43,STABLE BEAMS,3500,64531.578,63508.855,15.0,PXL
176548:2117,69:69,09/16/11 17:18:06,STABLE BEAMS,3500,65680.527,64644.237,15.2,PXL
176548:2117,70:70,09/16/11 17:18:29,STABLE BEAMS,3500,65781.425,64213.139,15.2,PXL
176548:2117,71:71,09/16/11 17:18:53,STABLE BEAMS,3500,64273.088,63248.461,14.9,PXL
176548:2117,72:72,09/16/11 17:19:16,STABLE BEAMS,3500,66851.740,65001.174,15.5,PXL
176548:2117,75:75,09/16/11 17:20:26,STABLE BEAMS,3500,64087.074,63083.421,14.9,PXL
176548:2117,76:76,09/16/11 17:20:49,STABLE BEAMS,3500,66475.171,64890.453,15.4,PXL
176548:2117,77:77,09/16/11 17:21:13,STABLE BEAMS,3500,63056.756,61498.121,14.6,PXL
176548:2117,78:78,09/16/11 17:21:36,STABLE BEAMS,3500,67009.691,65596.920,15.5,PXL
176548:2117,79:79,09/16/11 17:21:59,STABLE BEAMS,3500,64930.849,63741.653,15.0,PXL
176548:2117,80:80,09/16/11 17:22:23,STABLE BEAMS,3500,65908.189,64355.295,15.3,PXL
176548:2117,81:81,09/16/11 17:22:46,STABLE BEAMS,3500,63320.066,62039.549,14.7,PXL
176548:2117,82:82,09/16/11 17:23:09,STABLE BEAMS,3500,63027.703,61164.575,14.6,PXL
176548:2117,83:83,09/16/11 17:23:33,STABLE BEAMS,3500,64990.651,63986.606,15.1,PXL
176548:2117,84:84,09/16/11 17:23:56,STABLE BEAMS,3500,65192.418,64196.376,15.1,PXL
176548:2117,85:85,09/16/11 17:24:19,STABLE BEAMS,3500,65691.602,64500.354,15.2,PXL
176548:2117,86:86,09/16/11 17:24:43,STABLE BEAMS,3500,64731.563,63730.602,15.0,PXL
176548:2117,87:87,09/16/11 17:25:06,STABLE BEAMS,3500,60965.239,59851.275,14.1,PXL
176548:2117,88:88,09/16/11 17:25:29,STABLE BEAMS,3500,65298.335,64112.765,15.1,PXL
176548:2117,89:89,09/16/11 17:25:53,STABLE BEAMS,3500,61364.613,60122.119,14.2,PXL
176548:2117,90:90,09/16/11 17:26:16,STABLE BEAMS,3500,64012.287,62859.057,14.8,PXL
176548:2117,91:91,09/16/11 17:26:39,STABLE BEAMS,3500,64329.822,63174.625,14.9,PXL
176548:2117,92:92,09/16/11 17:27:03,STABLE BEAMS,3500,66274.440,65245.613,15.4,PXL
176548:2117,93:93,09/16/11 17:27:26,STABLE BEAMS,3500,68800.427,67593.988,15.9,PXL
176548:2117,94:94,09/16/11 17:27:49,STABLE BEAMS,3500,64144.139,63078.964,14.9,PXL
176548:2117,95:95,09/16/11 17:28:13,STABLE BEAMS,3500,65048.268,64146.949,15.1,PXL
176548:2117,96:96,09/16/11 17:28:36,STABLE BEAMS,3500,64021.194,62798.814,14.8,PXL
176548:2117,97:97,09/16/11 17:28:59,STABLE BEAMS,3500,65112.873,64028.909,15.1,PXL
176548:2117,98:98,09/16/11 17:29:23,STABLE BEAMS,3500,63077.870,62019.436,14.6,PXL
176548:2117,99:99,09/16/11 17:29:46,STABLE BEAMS,3500,64413.755,63337.990,14.9,PXL
176548:2117,100:100,09/16/11 17:30:09,STABLE BEAMS,3500,64236.687,63004.965,14.9,PXL
176548:2117,101:101,09/16/11 17:30:33,STABLE BEAMS,3500,65284.364,64211.730,15.1,PXL
176548:2117,102:102,09/16/11 17:30:56,STABLE BEAMS,3500,65844.397,64439.948,15.3,PXL
176548:2117,103:103,09/16/11 17:31:19,STABLE BEAMS,3500,65901.342,64629.228,15.3,PXL
176548:2117,104:104,09/16/11 17:31:43,STABLE BEAMS,3500,62629.376,61602.986,14.5,PXL
176548:2117,105:105,09/16/11 17:32:06,STABLE BEAMS,3500,65516.208,64605.092,15.2,PXL
176548:2117,106:106,09/16/11 17:32:29,STABLE BEAMS,3500,67333.020,66217.928,15.6,PXL
176548:2117,107:107,09/16/11 17:32:53,STABLE BEAMS,3500,65063.298,63634.012,15.1,PXL
176548:2117,108:108,09/16/11 17:33:16,STABLE BEAMS,3500,63835.390,62777.986,14.8,PXL
176548:2117,109:109,09/16/11 17:33:39,STABLE BEAMS,3500,63338.557,62228.470,14.7,PXL
176548:2117,110:110,09/16/11 17:34:03,STABLE BEAMS,3500,63869.019,62787.013,14.8,PXL
176548:2117,111:111,09/16/11 17:34:26,STABLE BEAMS,3500,61834.767,60564.670,14.3,PXL
176548:2117,112:112,09/16/11 17:34:49,STABLE BEAMS,3500,62264.610,61163.048,14.4,PXL
176548:2117,113:113,09/16/11 17:35:13,STABLE BEAMS,3500,68881.861,67696.003,16.0,PXL
176548:2117,114:114,09/16/11 17:35:36,STABLE BEAMS,3500,64746.520,63867.244,15.0,PXL
176548:2117,115:115,09/16/11 17:35:59,STABLE BEAMS,3500,62925.621,61392.301,14.6,PXL
176548:2117,116:116,09/16/11 17:36:23,STABLE BEAMS,3500,65204.324,64309.774,15.1,PXL
176548:2117,117:117,09/16/11 17:36:46,STABLE BEAMS,3500,62769.696,61913.119,14.5,PXL
176548:2117,118:118,09/16/11 17:37:09,STABLE BEAMS,3500,68191.182,66527.388,15.8,PXL
176548:2117,119:119,09/16/11 17:37:33,STABLE BEAMS,3500,62499.534,61311.797,14.5,PXL
176548:2117,120:120,09/16/11 17:37:56,STABLE BEAMS,3500,63282.636,61908.143,14.7,PXL
176548:2117,121:121,09/16/11 17:38:19,STABLE BEAMS,3500,64105.189,62978.563,14.9,PXL
176548:2117,122:122,09/16/11 17:38:43,STABLE BEAMS,3500,62756.709,61007.456,14.5,PXL
176548:2117,123:123,09/16/11 17:39:06,STABLE BEAMS,3500,61887.768,60260.278,14.3,PXL
176548:2117,124:124,09/16/11 17:39:29,STABLE BEAMS,3500,60725.399,59121.831,14.1,PXL
176548:2117,125:125,09/16/11 17:39:53,STABLE BEAMS,3500,64395.521,62190.057,14.9,PXL
176548:2117,126:126,09/16/11 17:40:16,STABLE BEAMS,3500,63594.053,61575.753,14.7,PXL
176548:2117,127:127,09/16/11 17:40:39,STABLE BEAMS,3500,62853.185,61361.387,14.6,PXL
176548:2117,128:128,09/16/11 17:41:03,STABLE BEAMS,3500,61976.635,59766.924,14.4,PXL
176548:2117,129:129,09/16/11 17:41:26,STABLE BEAMS,3500,61883.135,60101.536,14.3,PXL
176548:2117,130:130,09/16/11 17:41:49,STABLE BEAMS,3500,64062.676,62536.179,14.8,PXL
176548:2117,131:131,09/16/11 17:42:13,STABLE BEAMS,3500,63775.736,61766.529,14.8,PXL
176548:2117,132:132,09/16/11 17:42:36,STABLE BEAMS,3500,62614.955,61025.595,14.5,PXL
176548:2117,133:133,09/16/11 17:42:59,STABLE BEAMS,3500,63701.991,62207.812,14.8,PXL
176548:2117,134:134,09/16/11 17:43:22,STABLE BEAMS,3500,63244.204,61604.838,14.7,PXL
176548:2117,135:135,09/16/11 17:43:46,STABLE BEAMS,3500,67746.229,65291.599,15.7,PXL
176548:2117,136:136,09/16/11 17:44:09,STABLE BEAMS,3500,61890.056,59777.064,14.3,PXL
176548:2117,137:137,09/16/11 17:44:32,STABLE BEAMS,3500,62651.765,60875.494,14.5,PXL
176548:2117,138:138,09/16/11 17:44:56,STABLE BEAMS,3500,62994.518,61216.570,14.6,PXL
176548:2117,139:139,09/16/11 17:45:19,STABLE BEAMS,3500,65863.075,63959.087,15.3,PXL
176548:2117,140:140,09/16/11 17:45:42,STABLE BEAMS,3500,65003.337,63126.770,15.1,PXL
176548:2117,141:141,09/16/11 17:46:06,STABLE BEAMS,3500,62731.236,60428.567,14.5,PXL
176548:2117,142:142,09/16/11 17:46:29,STABLE BEAMS,3500,62979.863,61509.979,14.6,PXL
176548:2117,143:143,09/16/11 17:46:52,STABLE BEAMS,3500,65315.864,63273.216,15.1,PXL
176548:2117,144:144,09/16/11 17:47:16,STABLE BEAMS,3500,65110.842,63623.467,15.1,PXL
176548:2117,145:145,09/16/11 17:47:39,STABLE BEAMS,3500,63818.778,62005.547,14.8,PXL
176548:2117,146:146,09/16/11 17:48:02,STABLE BEAMS,3500,64698.834,63205.950,15.0,PXL
176548:2117,147:147,09/16/11 17:48:26,STABLE BEAMS,3500,62835.417,61050.063,14.6,PXL
176548:2117,148:148,09/16/11 17:48:49,STABLE BEAMS,3500,62775.706,60997.089,14.5,PXL
176548:2117,149:149,09/16/11 17:49:12,STABLE BEAMS,3500,64098.746,62282.979,14.9,PXL
176548:2117,150:150,09/16/11 17:49:36,STABLE BEAMS,3500,63822.432,62054.331,14.8,PXL
176548:2117,151:151,09/16/11 17:49:59,STABLE BEAMS,3500,62618.518,61204.902,14.5,PXL
176548:2117,152:152,09/16/11 17:50:22,STABLE BEAMS,3500,65003.849,63522.454,15.1,PXL
176548:2117,153:153,09/16/11 17:50:46,STABLE BEAMS,3500,62109.044,60532.852,14.4,PXL
176548:2117,154:154,09/16/11 17:51:09,STABLE BEAMS,3500,65046.322,63194.206,15.1,PXL
176548:2117,155:155,09/16/11 17:51:32,STABLE BEAMS,3500,64205.529,62359.151,14.9,PXL
176548:2117,156:156,09/16/11 17:51:56,STABLE BEAMS,3500,59938.814,58465.971,13.9,PXL
176548:2117,157:157,09/16/11 17:52:19,STABLE BEAMS,3500,61483.517,59823.952,14.2,PXL
176548:2117,158:158,09/16/11 17:52:42,STABLE BEAMS,3500,65350.824,64111.452,15.1,PXL
176548:2117,159:159,09/16/11 17:53:06,STABLE BEAMS,3500,63769.123,61991.961,14.8,PXL
176548:2117,160:160,09/16/11 17:53:29,STABLE BEAMS,3500,62430.580,60745.062,14.5,PXL
176548:2117,161:161,09/16/11 17:53:52,STABLE BEAMS,3500,62705.745,61525.172,14.5,PXL
176548:2117,162:162,09/16/11 17:54:16,STABLE BEAMS,3500,63312.992,61953.488,14.7,PXL
176548:2117,163:163,09/16/11 17:54:39,STABLE BEAMS,3500,62212.127,60882.667,14.4,PXL
176548:2117,164:164,09/16/11 17:55:02,STABLE BEAMS,3500,63255.967,61901.699,14.7,PXL
176548:2117,165:165,09/16/11 17:55:26,STABLE BEAMS,3500,63401.369,61708.681,14.7,PXL
176548:2117,166:166,09/16/11 17:55:49,STABLE BEAMS,3500,60440.735,59304.738,14.0,PXL
176548:2117,167:167,09/16/11 17:56:12,STABLE BEAMS,3500,64341.950,63144.427,14.9,PXL
176548:2117,168:168,09/16/11 17:56:36,STABLE BEAMS,3500,61461.356,59999.080,14.2,PXL
176548:2117,169:169,09/16/11 17:56:59,STABLE BEAMS,3500,64537.189,62993.073,15.0,PXL
176548:2117,170:170,09/16/11 17:57:22,STABLE BEAMS,3500,61577.102,60273.326,14.3,PXL
176548:2117,171:171,09/16/11 17:57:46,STABLE BEAMS,3500,60113.024,58796.881,13.9,PXL
176548:2117,172:172,09/16/11 17:58:09,STABLE BEAMS,3500,61180.153,59699.756,14.2,PXL
176548:2117,173:173,09/16/11 17:58:32,STABLE BEAMS,3500,62315.335,60789.968,14.4,PXL
176548:2117,174:174,09/16/11 17:58:56,STABLE BEAMS,3500,60207.770,57958.720,14.0,PXL
176548:2117,175:175,09/16/11 17:59:19,STABLE BEAMS,3500,61529.251,59720.754,14.3,PXL
176548:2117,176:176,09/16/11 17:59:42,STABLE BEAMS,3500,60448.606,58822.400,14.0,PXL
176548:2117,177:177,09/16/11 18:00:06,STABLE BEAMS,3500,59939.838,58338.301,13.9,PXL
176548:2117,178:178,09/16/11 18:00:29,STABLE BEAMS,3500,59892.773,58276.982,13.9,PXL
176548:2117,179:179,09/16/11 18:00:52,STABLE BEAMS,3500,60576.355,59093.936,14.0,PXL
176548:2117,180:180,09/16/11 18:01:16,STABLE BEAMS,3500,62515.406,60990.204,14.5,PXL
176548:2117,181:181,09/16/11 18:01:39,STABLE BEAMS,3500,58660.636,56921.713,13.6,PXL
176548:2117,182:182,09/16/11 18:02:02,STABLE BEAMS,3500,60208.311,58269.449,14.0,PXL
176548:2117,183:183,09/16/11 18:02:26,STABLE BEAMS,3500,60781.473,59309.363,14.1,PXL
176548:2117,184:184,09/16/11 18:02:49,STABLE BEAMS,3500,63721.244,62166.389,14.8,PXL
176548:2117,185:185,09/16/11 18:03:12,STABLE BEAMS,3500,58453.759,56825.822,13.5,PXL
176548:2117,186:186,09/16/11 18:03:36,STABLE BEAMS,3500,61261.695,59955.725,14.2,PXL
176548:2117,187:187,09/16/11 18:03:59,STABLE BEAMS,3500,62616.577,60756.972,14.5,PXL
176548:2117,188:188,09/16/11 18:04:22,STABLE BEAMS,3500,63013.697,61244.957,14.6,PXL
176548:2117,189:189,09/16/11 18:04:46,STABLE BEAMS,3500,57925.254,56673.610,13.4,PXL
176548:2117,190:190,09/16/11 18:05:09,STABLE BEAMS,3500,62967.155,61618.597,14.6,PXL
176548:2117,191:191,09/16/11 18:05:32,STABLE BEAMS,3500,61887.961,60071.216,14.3,PXL
176548:2117,192:192,09/16/11 18:05:56,STABLE BEAMS,3500,62134.802,60821.854,14.4,PXL
176548:2117,193:193,09/16/11 18:06:19,STABLE BEAMS,3500,62794.333,60874.664,14.6,PXL
176548:2117,194:194,09/16/11 18:06:42,STABLE BEAMS,3500,59650.457,57942.045,13.8,PXL
176548:2117,195:195,09/16/11 18:07:06,STABLE BEAMS,3500,61122.359,59676.202,14.2,PXL
176548:2117,196:196,09/16/11 18:07:29,STABLE BEAMS,3500,62051.319,59663.853,14.4,PXL
176548:2117,197:197,09/16/11 18:07:52,STABLE BEAMS,3500,60387.063,59101.450,14.0,PXL
176548:2117,198:198,09/16/11 18:08:16,STABLE BEAMS,3500,62990.693,61310.442,14.6,PXL
176548:2117,199:199,09/16/11 18:08:39,STABLE BEAMS,3500,64719.180,63369.339,15.0,PXL
176548:2117,200:200,09/16/11 18:09:02,STABLE BEAMS,3500,59714.857,57686.779,13.8,PXL
176548:2117,201:201,09/16/11 18:09:26,STABLE BEAMS,3500,62652.698,61369.966,14.5,PXL
176548:2117,202:202,09/16/11 18:09:49,STABLE BEAMS,3500,58863.337,57804.981,13.6,PXL
176548:2117,203:203,09/16/11 18:10:12,STABLE BEAMS,3500,58411.707,14170.922,13.5,PXL
176548:2117,206:206,09/16/11 18:11:22,STABLE BEAMS,3500,69263.962,217.194,16.0,PXL
176548:2117,209:209,09/16/11 18:12:32,STABLE BEAMS,3500,62366.789,57901.039,14.5,PXL
176548:2117,210:210,09/16/11 18:12:56,STABLE BEAMS,3500,60593.508,59363.716,14.0,PXL
176548:2117,211:211,09/16/11 18:13:19,STABLE BEAMS,3500,58376.018,57027.219,13.5,PXL
176548:2117,212:212,09/16/11 18:13:42,STABLE BEAMS,3500,61349.309,60263.706,14.2,PXL
176548:2117,213:213,09/16/11 18:14:06,STABLE BEAMS,3500,62708.904,61437.843,14.5,PXL
176548:2117,214:214,09/16/11 18:14:29,STABLE BEAMS,3500,61329.937,59753.692,14.2,PXL
176548:2117,215:215,09/16/11 18:14:52,STABLE BEAMS,3500,61313.177,59794.108,14.2,PXL
176548:2117,216:216,09/16/11 18:15:16,STABLE BEAMS,3500,62828.861,61545.599,14.6,PXL
176548:2117,217:217,09/16/11 18:15:39,STABLE BEAMS,3500,58696.536,57204.411,13.6,PXL
176548:2117,218:218,09/16/11 18:16:02,STABLE BEAMS,3500,61890.153,60828.434,14.3,PXL
176548:2117,219:219,09/16/11 18:16:26,STABLE BEAMS,3500,63329.035,62052.560,14.7,PXL
176548:2117,220:220,09/16/11 18:16:49,STABLE BEAMS,3500,63476.623,62037.147,14.7,PXL
176548:2117,221:221,09/16/11 18:17:12,STABLE BEAMS,3500,61037.716,59189.179,14.1,PXL
176548:2117,222:222,09/16/11 18:17:36,STABLE BEAMS,3500,61347.705,59630.815,14.2,PXL
176548:2117,223:223,09/16/11 18:17:59,STABLE BEAMS,3500,60282.762,58900.818,14.0,PXL
176548:2117,224:224,09/16/11 18:18:22,STABLE BEAMS,3500,61849.290,60422.578,14.3,PXL
176548:2117,225:225,09/16/11 18:18:46,STABLE BEAMS,3500,60282.227,58773.038,14.0,PXL
176548:2117,226:226,09/16/11 18:19:09,STABLE BEAMS,3500,60841.099,59620.565,14.1,PXL
176548:2117,227:227,09/16/11 18:19:32,STABLE BEAMS,3500,58990.527,57654.754,13.7,PXL
176548:2117,228:228,09/16/11 18:19:56,STABLE BEAMS,3500,60745.420,59373.493,14.1,PXL
176548:2117,229:229,09/16/11 18:20:19,STABLE BEAMS,3500,62269.397,60863.343,14.4,PXL
176548:2117,230:230,09/16/11 18:20:42,STABLE BEAMS,3500,58457.088,57291.878,13.5,PXL
176548:2117,231:231,09/16/11 18:21:06,STABLE BEAMS,3500,64022.440,62233.941,14.8,PXL
176548:2117,232:232,09/16/11 18:21:29,STABLE BEAMS,3500,61495.844,60110.976,14.2,PXL
176548:2117,233:233,09/16/11 18:21:52,STABLE BEAMS,3500,59931.097,58730.148,13.9,PXL
176548:2117,234:234,09/16/11 18:22:16,STABLE BEAMS,3500,61892.782,60332.028,14.3,PXL
176548:2117,235:235,09/16/11 18:22:39,STABLE BEAMS,3500,60635.536,59293.178,14.1,PXL
176548:2117,236:236,09/16/11 18:23:02,STABLE BEAMS,3500,61865.311,60472.368,14.3,PXL
176548:2117,237:237,09/16/11 18:23:26,STABLE BEAMS,3500,61650.824,60406.679,14.3,PXL
176548:2117,238:238,09/16/11 18:23:49,STABLE BEAMS,3500,60338.523,58981.810,14.0,PXL
176548:2117,239:239,09/16/11 18:24:12,STABLE BEAMS,3500,62126.795,60326.805,14.4,PXL
176548:2117,240:240,09/16/11 18:24:36,STABLE BEAMS,3500,62299.867,61034.769,14.4,PXL
176548:2117,241:241,09/16/11 18:24:59,STABLE BEAMS,3500,58818.821,57326.452,13.6,PXL
176548:2117,242:242,09/16/11 18:25:22,STABLE BEAMS,3500,61213.207,59099.174,14.2,PXL
176548:2117,243:243,09/16/11 18:25:46,STABLE BEAMS,3500,59390.231,58045.886,13.8,PXL
176548:2117,244:244,09/16/11 18:26:09,STABLE BEAMS,3500,58039.566,56744.035,13.4,PXL
176548:2117,245:245,09/16/11 18:26:32,STABLE BEAMS,3500,59492.090,58145.490,13.8,PXL
176548:2117,246:246,09/16/11 18:26:56,STABLE BEAMS,3500,61786.751,60238.982,14.3,PXL
176548:2117,247:247,09/16/11 18:27:19,STABLE BEAMS,3500,58256.437,56937.994,13.5,PXL
176548:2117,248:248,09/16/11 18:27:42,STABLE BEAMS,3500,57352.905,55597.451,13.3,PXL
176548:2117,249:249,09/16/11 18:28:06,STABLE BEAMS,3500,59307.835,57864.659,13.7,PXL
176548:2117,250:250,09/16/11 18:28:29,STABLE BEAMS,3500,60749.580,59065.913,14.1,PXL
176548:2117,251:251,09/16/11 18:28:52,STABLE BEAMS,3500,60893.640,59356.451,14.1,PXL
176548:2117,252:252,09/16/11 18:29:16,STABLE BEAMS,3500,61162.192,59140.429,14.2,PXL
176548:2117,253:253,09/16/11 18:29:39,STABLE BEAMS,3500,62726.063,61166.967,14.5,PXL
176548:2117,254:254,09/16/11 18:30:02,STABLE BEAMS,3500,61627.519,60250.542,14.3,PXL
176548:2117,255:255,09/16/11 18:30:26,STABLE BEAMS,3500,60084.620,58906.374,13.9,PXL
176548:2117,256:256,09/16/11 18:30:49,STABLE BEAMS,3500,58982.861,57525.019,13.7,PXL
176548:2117,257:257,09/16/11 18:31:12,STABLE BEAMS,3500,61603.526,60058.381,14.3,PXL
176548:2117,258:258,09/16/11 18:31:36,STABLE BEAMS,3500,57499.924,56072.255,13.3,PXL
176548:2117,259:259,09/16/11 18:31:59,STABLE BEAMS,3500,58060.378,56633.964,13.5,PXL
176548:2117,260:260,09/16/11 18:32:22,STABLE BEAMS,3500,62100.985,60722.424,14.4,PXL
176548:2117,261:261,09/16/11 18:32:46,STABLE BEAMS,3500,61777.304,60234.580,14.3,PXL
176548:2117,262:262,09/16/11 18:33:09,STABLE BEAMS,3500,60584.715,59251.904,14.0,PXL
176548:2117,263:263,09/16/11 18:33:32,STABLE BEAMS,3500,56911.218,54969.285,13.2,PXL
176548:2117,264:264,09/16/11 18:33:56,STABLE BEAMS,3500,57240.824,55981.104,13.3,PXL
176548:2117,265:265,09/16/11 18:34:19,STABLE BEAMS,3500,61171.218,59649.411,14.2,PXL
176548:2117,266:266,09/16/11 18:34:42,STABLE BEAMS,3500,59006.303,57723.503,13.7,PXL
176548:2117,267:267,09/16/11 18:35:05,STABLE BEAMS,3500,58195.474,57174.650,13.5,PXL
176548:2117,268:268,09/16/11 18:35:29,STABLE BEAMS,3500,57975.626,56870.762,13.4,PXL
176548:2117,269:269,09/16/11 18:35:52,STABLE BEAMS,3500,59038.407,57755.078,13.7,PXL
176548:2117,270:270,09/16/11 18:36:15,STABLE BEAMS,3500,59606.459,58455.696,13.8,PXL
176548:2117,271:271,09/16/11 18:36:39,STABLE BEAMS,3500,59171.015,58033.739,13.7,PXL
176548:2117,272:272,09/16/11 18:37:02,STABLE BEAMS,3500,58457.384,57339.306,13.5,PXL
176548:2117,273:273,09/16/11 18:37:25,STABLE BEAMS,3500,60530.661,59378.154,14.0,PXL
176548:2117,274:274,09/16/11 18:37:49,STABLE BEAMS,3500,58965.350,57368.073,13.7,PXL
176548:2117,275:275,09/16/11 18:38:12,STABLE BEAMS,3500,59070.846,58104.247,13.7,PXL
176548:2117,276:276,09/16/11 18:38:35,STABLE BEAMS,3500,61328.002,60319.651,14.2,PXL
176548:2117,277:277,09/16/11 18:38:59,STABLE BEAMS,3500,61517.624,60346.417,14.3,PXL
176548:2117,278:278,09/16/11 18:39:22,STABLE BEAMS,3500,56392.218,54711.453,13.1,PXL
176548:2117,279:279,09/16/11 18:39:45,STABLE BEAMS,3500,61507.426,60166.950,14.3,PXL
176548:2117,280:280,09/16/11 18:40:09,STABLE BEAMS,3500,64002.954,62963.395,14.8,PXL
176548:2117,281:281,09/16/11 18:40:32,STABLE BEAMS,3500,59543.703,58087.405,13.8,PXL
176548:2117,282:282,09/16/11 18:40:55,STABLE BEAMS,3500,62266.779,61235.875,14.4,PXL
176548:2117,283:283,09/16/11 18:41:19,STABLE BEAMS,3500,58678.837,57411.178,13.6,PXL
176548:2117,284:284,09/16/11 18:41:42,STABLE BEAMS,3500,58201.580,57099.411,13.5,PXL
176548:2117,285:285,09/16/11 18:42:05,STABLE BEAMS,3500,58110.739,56867.025,13.5,PXL
176548:2117,286:286,09/16/11 18:42:29,STABLE BEAMS,3500,59130.733,57706.771,13.7,PXL
176548:2117,287:287,09/16/11 18:42:52,STABLE BEAMS,3500,57911.960,56664.862,13.4,PXL
176548:2117,288:288,09/16/11 18:43:15,STABLE BEAMS,3500,60126.643,58455.108,13.9,PXL
176548:2117,289:289,09/16/11 18:43:39,STABLE BEAMS,3500,59542.360,57880.037,13.8,PXL
176548:2117,290:290,09/16/11 18:44:02,STABLE BEAMS,3500,61568.343,60404.803,14.3,PXL
176548:2117,291:291,09/16/11 18:44:25,STABLE BEAMS,3500,60080.050,58629.851,13.9,PXL
176548:2117,292:292,09/16/11 18:44:49,STABLE BEAMS,3500,56539.822,55190.740,13.1,PXL
176548:2117,293:293,09/16/11 18:45:12,STABLE BEAMS,3500,56785.291,50313.156,13.2,PXL
176548:2117,294:294,09/16/11 18:45:35,STABLE BEAMS,3500,58886.545,57629.465,13.6,PXL
176548:2117,295:295,09/16/11 18:45:59,STABLE BEAMS,3500,58036.709,56962.377,13.4,PXL
176548:2117,296:296,09/16/11 18:46:22,STABLE BEAMS,3500,62265.959,60553.194,14.4,PXL
176548:2117,297:297,09/16/11 18:46:45,STABLE BEAMS,3500,59553.651,58126.888,13.8,PXL
176548:2117,298:298,09/16/11 18:47:09,STABLE BEAMS,3500,59072.809,57669.566,13.7,PXL
176548:2117,299:299,09/16/11 18:47:32,STABLE BEAMS,3500,54799.476,53633.299,12.7,PXL
176548:2117,300:300,09/16/11 18:47:55,STABLE BEAMS,3500,61335.651,59846.650,14.2,PXL
176548:2117,301:301,09/16/11 18:48:19,STABLE BEAMS,3500,56641.562,55443.434,13.1,PXL
176548:2117,302:302,09/16/11 18:48:42,STABLE BEAMS,3500,60000.938,58604.205,13.9,PXL
176548:2117,303:303,09/16/11 18:49:05,STABLE BEAMS,3500,60752.659,59473.273,14.1,PXL
176548:2117,304:304,09/16/11 18:49:29,STABLE BEAMS,3500,60468.679,58870.610,14.0,PXL
176548:2117,305:305,09/16/11 18:49:52,STABLE BEAMS,3500,61887.165,60088.683,14.3,PXL
176548:2117,306:306,09/16/11 18:50:15,STABLE BEAMS,3500,58598.336,57515.017,13.6,PXL
176548:2117,307:307,09/16/11 18:50:39,STABLE BEAMS,3500,58708.567,57473.395,13.6,PXL
176548:2117,308:308,09/16/11 18:51:02,STABLE BEAMS,3500,61505.974,59871.017,14.3,PXL
176548:2117,309:309,09/16/11 18:51:25,STABLE BEAMS,3500,58351.547,57288.185,13.5,PXL
176548:2117,310:310,09/16/11 18:51:49,STABLE BEAMS,3500,55709.444,54402.666,12.9,PXL
176548:2117,311:311,09/16/11 18:52:12,STABLE BEAMS,3500,60773.699,59195.049,14.1,PXL
176548:2117,312:312,09/16/11 18:52:35,STABLE BEAMS,3500,57672.245,56335.674,13.4,PXL
176548:2117,313:313,09/16/11 18:52:59,STABLE BEAMS,3500,60496.264,59525.014,14.0,PXL
176548:2117,314:314,09/16/11 18:53:22,STABLE BEAMS,3500,56966.485,55423.219,13.2,PXL
176548:2117,315:315,09/16/11 18:53:45,STABLE BEAMS,3500,62109.220,60994.879,14.4,PXL
176548:2117,316:316,09/16/11 18:54:09,STABLE BEAMS,3500,57539.864,56466.448,13.3,PXL
176548:2117,317:317,09/16/11 18:54:32,STABLE BEAMS,3500,58143.195,57067.777,13.5,PXL
176548:2117,318:318,09/16/11 18:54:55,STABLE BEAMS,3500,57918.408,56999.392,13.4,PXL
176548:2117,319:319,09/16/11 18:55:19,STABLE BEAMS,3500,58925.580,57838.539,13.7,PXL
176548:2117,320:320,09/16/11 18:55:42,STABLE BEAMS,3500,59493.809,58557.297,13.8,PXL
176548:2117,321:321,09/16/11 18:56:05,STABLE BEAMS,3500,58099.823,56867.141,13.5,PXL
176548:2117,322:322,09/16/11 18:56:29,STABLE BEAMS,3500,59475.290,58152.865,13.8,PXL
176548:2117,323:323,09/16/11 18:56:52,STABLE BEAMS,3500,59610.619,58664.043,13.8,PXL
176548:2117,324:324,09/16/11 18:57:15,STABLE BEAMS,3500,55392.398,54229.308,12.8,PXL
176548:2117,325:325,09/16/11 18:57:39,STABLE BEAMS,3500,59529.652,58602.553,13.8,PXL
176548:2117,326:326,09/16/11 18:58:02,STABLE BEAMS,3500,59941.676,59003.666,13.9,PXL
176548:2117,327:327,09/16/11 18:58:25,STABLE BEAMS,3500,58549.347,51938.162,13.6,PXL
176548:2117,328:328,09/16/11 18:58:49,STABLE BEAMS,3500,61018.662,59416.965,14.1,PXL
176548:2117,329:329,09/16/11 18:59:12,STABLE BEAMS,3500,61754.198,60154.355,14.3,PXL
176548:2117,330:330,09/16/11 18:59:35,STABLE BEAMS,3500,56962.268,55596.660,13.2,PXL
176548:2117,331:331,09/16/11 18:59:59,STABLE BEAMS,3500,55715.590,54588.182,12.9,PXL
176548:2117,332:332,09/16/11 19:00:22,STABLE BEAMS,3500,59498.584,58576.695,13.8,PXL
176548:2117,333:333,09/16/11 19:00:45,STABLE BEAMS,3500,58807.632,57576.524,13.6,PXL
176548:2117,334:334,09/16/11 19:01:09,STABLE BEAMS,3500,55983.824,54964.769,13.0,PXL
176548:2117,335:335,09/16/11 19:01:32,STABLE BEAMS,3500,55144.784,53987.250,12.8,PXL
176548:2117,336:336,09/16/11 19:01:55,STABLE BEAMS,3500,59290.830,58214.913,13.7,PXL
176548:2117,337:337,09/16/11 19:02:19,STABLE BEAMS,3500,55130.351,54113.461,12.8,PXL
176548:2117,338:338,09/16/11 19:02:42,STABLE BEAMS,3500,58980.113,57908.728,13.7,PXL
176548:2117,339:339,09/16/11 19:03:05,STABLE BEAMS,3500,59603.647,58187.867,13.8,PXL
176548:2117,340:340,09/16/11 19:03:29,STABLE BEAMS,3500,60266.952,59043.131,14.0,PXL
176548:2117,341:341,09/16/11 19:03:52,STABLE BEAMS,3500,57905.961,56799.034,13.4,PXL
176548:2117,342:342,09/16/11 19:04:15,STABLE BEAMS,3500,58583.875,57089.498,13.6,PXL
176548:2117,343:343,09/16/11 19:04:39,STABLE BEAMS,3500,59869.741,58502.766,13.9,PXL
176548:2117,344:344,09/16/11 19:05:02,STABLE BEAMS,3500,60018.410,58955.390,13.9,PXL
176548:2117,345:345,09/16/11 19:05:25,STABLE BEAMS,3500,55580.757,54493.236,12.9,PXL
176548:2117,346:346,09/16/11 19:05:49,STABLE BEAMS,3500,61328.338,60072.830,14.2,PXL
176548:2117,347:347,09/16/11 19:06:12,STABLE BEAMS,3500,56430.746,55139.290,13.1,PXL
176548:2117,348:348,09/16/11 19:06:35,STABLE BEAMS,3500,58215.154,56662.029,13.5,PXL
176548:2117,349:349,09/16/11 19:06:59,STABLE BEAMS,3500,59248.056,58054.340,13.7,PXL
176548:2117,350:350,09/16/11 19:07:22,STABLE BEAMS,3500,55570.581,54444.815,12.9,PXL
176548:2117,351:351,09/16/11 19:07:45,STABLE BEAMS,3500,53643.919,52715.330,12.4,PXL
176548:2117,352:352,09/16/11 19:08:09,STABLE BEAMS,3500,59086.400,57912.440,13.7,PXL
176548:2117,353:353,09/16/11 19:08:32,STABLE BEAMS,3500,59768.542,58244.697,13.8,PXL
176548:2117,354:354,09/16/11 19:08:55,STABLE BEAMS,3500,57951.559,56786.007,13.4,PXL
176548:2117,355:355,09/16/11 19:09:19,STABLE BEAMS,3500,60798.023,53931.403,14.1,PXL
176548:2117,356:356,09/16/11 19:09:42,STABLE BEAMS,3500,55917.004,54952.747,13.0,PXL
176548:2117,357:357,09/16/11 19:10:05,STABLE BEAMS,3500,58240.052,57225.955,13.5,PXL
176548:2117,358:358,09/16/11 19:10:29,STABLE BEAMS,3500,60676.165,59629.195,14.1,PXL
176548:2117,359:359,09/16/11 19:10:52,STABLE BEAMS,3500,56753.136,55251.419,13.2,PXL
176548:2117,360:360,09/16/11 19:11:15,STABLE BEAMS,3500,61734.154,60503.316,14.3,PXL
176548:2117,361:361,09/16/11 19:11:39,STABLE BEAMS,3500,59828.839,58627.277,13.9,PXL
176548:2117,362:362,09/16/11 19:12:02,STABLE BEAMS,3500,59001.118,57989.544,13.7,PXL
176548:2117,363:363,09/16/11 19:12:25,STABLE BEAMS,3500,56781.683,55337.987,13.2,PXL
176548:2117,364:364,09/16/11 19:12:49,STABLE BEAMS,3500,58250.848,57252.065,13.5,PXL
176548:2117,365:365,09/16/11 19:13:12,STABLE BEAMS,3500,58341.650,57190.420,13.5,PXL
176548:2117,366:366,09/16/11 19:13:35,STABLE BEAMS,3500,57626.118,56485.599,13.4,PXL
176548:2117,367:367,09/16/11 19:13:59,STABLE BEAMS,3500,58903.971,57359.868,13.6,PXL
176548:2117,368:368,09/16/11 19:14:22,STABLE BEAMS,3500,56968.329,55842.357,13.2,PXL
176548:2117,369:369,09/16/11 19:14:45,STABLE BEAMS,3500,57736.036,56753.698,13.4,PXL
176548:2117,370:370,09/16/11 19:15:09,STABLE BEAMS,3500,55704.208,54387.518,12.9,PXL
176548:2117,371:371,09/16/11 19:15:32,STABLE BEAMS,3500,55009.529,53937.023,12.7,PXL
176548:2117,372:372,09/16/11 19:15:55,STABLE BEAMS,3500,56064.148,54965.186,13.0,PXL
176548:2117,373:373,09/16/11 19:16:19,STABLE BEAMS,3500,56370.591,55313.831,13.1,PXL
176548:2117,374:374,09/16/11 19:16:42,STABLE BEAMS,3500,55270.045,54448.577,12.8,PXL
176548:2117,375:375,09/16/11 19:17:05,STABLE BEAMS,3500,56570.776,55571.999,13.1,PXL
176548:2117,376:376,09/16/11 19:17:29,STABLE BEAMS,3500,57019.401,56016.165,13.2,PXL
176548:2117,377:377,09/16/11 19:17:52,STABLE BEAMS,3500,57927.252,57062.887,13.4,PXL
176548:2117,378:378,09/16/11 19:18:15,STABLE BEAMS,3500,60947.273,59709.287,14.1,PXL
176548:2117,379:379,09/16/11 19:18:39,STABLE BEAMS,3500,59354.593,58154.078,13.8,PXL
176548:2117,380:380,09/16/11 19:19:02,STABLE BEAMS,3500,56521.651,54953.796,13.1,PXL
176548:2117,381:381,09/16/11 19:19:25,STABLE BEAMS,3500,55466.491,54490.835,12.9,PXL
176548:2117,382:382,09/16/11 19:19:49,STABLE BEAMS,3500,58758.296,57726.896,13.6,PXL
176548:2117,383:383,09/16/11 19:20:12,STABLE BEAMS,3500,56854.882,55860.217,13.2,PXL
176548:2117,384:384,09/16/11 19:20:35,STABLE BEAMS,3500,58629.654,57438.453,13.6,PXL
176548:2117,385:385,09/16/11 19:20:59,STABLE BEAMS,3500,57450.952,56293.303,13.3,PXL
176548:2117,386:386,09/16/11 19:21:22,STABLE BEAMS,3500,59481.163,56701.993,13.8,PXL
176548:2117,387:387,09/16/11 19:21:45,STABLE BEAMS,3500,56063.983,55226.564,13.0,PXL
176548:2117,390:390,09/16/11 19:22:55,STABLE BEAMS,3500,59051.695,57766.773,13.7,PXL
176548:2117,391:391,09/16/11 19:23:19,STABLE BEAMS,3500,54870.057,53826.386,12.7,PXL
176548:2117,392:392,09/16/11 19:23:42,STABLE BEAMS,3500,54872.151,53535.751,12.7,PXL
176548:2117,393:393,09/16/11 19:24:05,STABLE BEAMS,3500,56963.872,56021.584,13.2,PXL
176548:2117,394:394,09/16/11 19:24:29,STABLE BEAMS,3500,57465.356,56502.564,13.3,PXL
176548:2117,395:395,09/16/11 19:24:52,STABLE BEAMS,3500,59146.737,58033.271,13.7,PXL
176548:2117,396:396,09/16/11 19:25:15,STABLE BEAMS,3500,56676.506,55747.856,13.1,PXL
176548:2117,397:397,09/16/11 19:25:39,STABLE BEAMS,3500,56044.098,54968.934,13.0,PXL
176548:2117,398:398,09/16/11 19:26:02,STABLE BEAMS,3500,59501.321,58345.989,13.8,PXL
176548:2117,399:399,09/16/11 19:26:25,STABLE BEAMS,3500,55337.154,54131.133,12.8,PXL
176548:2117,400:400,09/16/11 19:26:48,STABLE BEAMS,3500,55959.437,54893.790,13.0,PXL
176548:2117,401:401,09/16/11 19:27:12,STABLE BEAMS,3500,55741.001,54815.758,12.9,PXL
176548:2117,402:402,09/16/11 19:27:35,STABLE BEAMS,3500,54890.829,53992.662,12.7,PXL
176548:2117,403:403,09/16/11 19:27:58,STABLE BEAMS,3500,57767.280,56681.387,13.4,PXL
176548:2117,404:404,09/16/11 19:28:22,STABLE BEAMS,3500,55907.643,54583.485,13.0,PXL
176548:2117,405:405,09/16/11 19:28:45,STABLE BEAMS,3500,60304.029,59148.628,14.0,PXL
176548:2117,406:406,09/16/11 19:29:08,STABLE BEAMS,3500,59566.604,58270.278,13.8,PXL
176548:2117,407:407,09/16/11 19:29:32,STABLE BEAMS,3500,54842.637,53803.199,12.7,PXL
176548:2117,408:408,09/16/11 19:29:55,STABLE BEAMS,3500,53527.314,52525.487,12.4,PXL
176548:2117,409:409,09/16/11 19:30:18,STABLE BEAMS,3500,58856.695,52437.156,13.6,PXL
176548:2117,410:410,09/16/11 19:30:42,STABLE BEAMS,3500,55492.806,54301.005,12.9,PXL
176548:2117,411:411,09/16/11 19:31:05,STABLE BEAMS,3500,55922.297,54349.182,13.0,PXL
176548:2117,412:412,09/16/11 19:31:28,STABLE BEAMS,3500,56076.885,54877.123,13.0,PXL
176548:2117,413:413,09/16/11 19:31:52,STABLE BEAMS,3500,60038.556,59072.096,13.9,PXL
176548:2117,414:414,09/16/11 19:32:15,STABLE BEAMS,3500,55776.286,54866.076,12.9,PXL
176548:2117,415:415,09/16/11 19:32:38,STABLE BEAMS,3500,57980.128,57043.501,13.4,PXL
176548:2117,416:416,09/16/11 19:33:02,STABLE BEAMS,3500,56005.023,54958.787,13.0,PXL
176548:2117,417:417,09/16/11 19:33:25,STABLE BEAMS,3500,55519.737,54645.485,12.9,PXL
176548:2117,418:418,09/16/11 19:33:48,STABLE BEAMS,3500,54938.014,53796.902,12.7,PXL
176548:2117,419:419,09/16/11 19:34:12,STABLE BEAMS,3500,58307.401,57312.852,13.5,PXL
176548:2117,420:420,09/16/11 19:34:35,STABLE BEAMS,3500,54369.057,53427.854,12.6,PXL
176548:2117,421:421,09/16/11 19:34:58,STABLE BEAMS,3500,56049.522,47283.151,13.0,PXL
176548:2117,422:422,09/16/11 19:35:22,STABLE BEAMS,3500,56723.543,36055.316,13.1,PXL
176548:2117,423:423,09/16/11 19:35:45,STABLE BEAMS,3500,59620.681,58600.422,13.8,PXL
176548:2117,424:424,09/16/11 19:36:08,STABLE BEAMS,3500,59351.565,58172.081,13.8,PXL
176548:2117,425:425,09/16/11 19:36:32,STABLE BEAMS,3500,57158.355,56027.289,13.2,PXL
176548:2117,426:426,09/16/11 19:36:55,STABLE BEAMS,3500,55468.710,54369.525,12.9,PXL
176548:2117,427:427,09/16/11 19:37:18,STABLE BEAMS,3500,56003.413,55045.356,13.0,PXL
176548:2117,428:428,09/16/11 19:37:42,STABLE BEAMS,3500,55944.487,55144.370,13.0,PXL
176548:2117,429:429,09/16/11 19:38:05,STABLE BEAMS,3500,55558.436,54772.568,12.9,PXL
176548:2117,430:430,09/16/11 19:38:28,STABLE BEAMS,3500,57225.111,56084.784,13.3,PXL
176548:2117,431:431,09/16/11 19:38:52,STABLE BEAMS,3500,56964.760,56153.745,13.2,PXL
176548:2117,432:432,09/16/11 19:39:15,STABLE BEAMS,3500,56301.900,55500.263,13.0,PXL
176548:2117,433:433,09/16/11 19:39:38,STABLE BEAMS,3500,55861.249,54747.767,12.9,PXL
176548:2117,434:434,09/16/11 19:40:02,STABLE BEAMS,3500,55411.355,54531.450,12.8,PXL
176548:2117,435:435,09/16/11 19:40:25,STABLE BEAMS,3500,55465.620,54281.915,12.9,PXL
176548:2117,436:436,09/16/11 19:40:48,STABLE BEAMS,3500,55508.070,54486.531,12.9,PXL
176548:2117,437:437,09/16/11 19:41:12,STABLE BEAMS,3500,54377.480,53526.023,12.6,PXL
176548:2117,438:438,09/16/11 19:41:35,STABLE BEAMS,3500,58096.915,57082.696,13.5,PXL
176548:2117,439:439,09/16/11 19:41:58,STABLE BEAMS,3500,55378.603,54148.056,12.8,PXL
176548:2117,440:440,09/16/11 19:42:22,STABLE BEAMS,3500,54632.231,51221.384,12.7,PXL
176548:2117,441:441,09/16/11 19:42:45,STABLE BEAMS,3500,56441.571,55185.850,13.1,PXL
176548:2117,442:442,09/16/11 19:43:08,STABLE BEAMS,3500,57155.401,56345.418,13.2,PXL
176548:2117,443:443,09/16/11 19:43:32,STABLE BEAMS,3500,55515.662,54730.172,12.9,PXL
176548:2117,444:444,09/16/11 19:43:55,STABLE BEAMS,3500,58018.571,57044.821,13.4,PXL
176548:2117,445:445,09/16/11 19:44:18,STABLE BEAMS,3500,56590.376,55784.663,13.1,PXL
176548:2117,446:446,09/16/11 19:44:42,STABLE BEAMS,3500,56612.691,55813.303,13.1,PXL
176548:2117,447:447,09/16/11 19:45:05,STABLE BEAMS,3500,56592.425,55608.760,13.1,PXL
176548:2117,448:448,09/16/11 19:45:28,STABLE BEAMS,3500,57396.619,56133.015,13.3,PXL
176548:2117,449:449,09/16/11 19:45:52,STABLE BEAMS,3500,55029.015,53512.255,12.8,PXL
176548:2117,450:450,09/16/11 19:46:15,STABLE BEAMS,3500,55951.447,54786.603,13.0,PXL
176548:2117,451:451,09/16/11 19:46:38,STABLE BEAMS,3500,56228.035,55039.194,13.0,PXL
176548:2117,452:452,09/16/11 19:47:02,STABLE BEAMS,3500,57528.499,56624.072,13.3,PXL
176548:2117,453:453,09/16/11 19:47:25,STABLE BEAMS,3500,54210.264,53209.282,12.6,PXL
176548:2117,454:454,09/16/11 19:47:48,STABLE BEAMS,3500,57350.805,55999.354,13.3,PXL
176548:2117,455:455,09/16/11 19:48:12,STABLE BEAMS,3500,57722.326,56662.226,13.4,PXL
176548:2117,456:456,09/16/11 19:48:35,STABLE BEAMS,3500,54901.494,53909.620,12.7,PXL
176548:2117,457:457,09/16/11 19:48:58,STABLE BEAMS,3500,54428.967,53041.537,12.6,PXL
176548:2117,458:458,09/16/11 19:49:22,STABLE BEAMS,3500,55719.620,54410.289,12.9,PXL
176548:2117,459:459,09/16/11 19:49:45,STABLE BEAMS,3500,56935.571,56057.644,13.2,PXL
176548:2117,460:460,09/16/11 19:50:08,STABLE BEAMS,3500,55722.682,54870.308,12.9,PXL
176548:2117,461:461,09/16/11 19:50:32,STABLE BEAMS,3500,57268.682,56238.732,13.3,PXL
176548:2117,462:462,09/16/11 19:50:55,STABLE BEAMS,3500,55829.521,54822.683,12.9,PXL
176548:2117,463:463,09/16/11 19:51:18,STABLE BEAMS,3500,53632.457,52668.698,12.4,PXL
176548:2117,464:464,09/16/11 19:51:42,STABLE BEAMS,3500,56859.850,55834.370,13.2,PXL
176548:2117,465:465,09/16/11 19:52:05,STABLE BEAMS,3500,56470.789,55618.431,13.1,PXL
176548:2117,466:466,09/16/11 19:52:28,STABLE BEAMS,3500,54383.291,53555.309,12.6,PXL
176548:2117,467:467,09/16/11 19:52:52,STABLE BEAMS,3500,54413.311,53575.397,12.6,PXL
176548:2117,468:468,09/16/11 19:53:15,STABLE BEAMS,3500,57172.269,55996.938,13.2,PXL
176548:2117,469:469,09/16/11 19:53:38,STABLE BEAMS,3500,56389.844,55537.007,13.1,PXL
176548:2117,470:470,09/16/11 19:54:02,STABLE BEAMS,3500,56260.912,55261.350,13.0,PXL
176548:2117,471:471,09/16/11 19:54:25,STABLE BEAMS,3500,57840.428,56967.805,13.4,PXL
176548:2117,472:472,09/16/11 19:54:48,STABLE BEAMS,3500,55043.482,53776.923,12.8,PXL
176548:2117,473:473,09/16/11 19:55:12,STABLE BEAMS,3500,53109.302,52006.634,12.3,PXL
176548:2117,474:474,09/16/11 19:55:35,STABLE BEAMS,3500,53326.856,52515.558,12.4,PXL
176548:2117,475:475,09/16/11 19:55:58,STABLE BEAMS,3500,53751.987,52942.523,12.5,PXL
176548:2117,476:476,09/16/11 19:56:22,STABLE BEAMS,3500,56409.610,55390.808,13.1,PXL
176548:2117,477:477,09/16/11 19:56:45,STABLE BEAMS,3500,54733.795,53752.838,12.7,PXL
176548:2117,478:478,09/16/11 19:57:08,STABLE BEAMS,3500,55148.255,54309.898,12.8,PXL
176548:2117,479:479,09/16/11 19:57:32,STABLE BEAMS,3500,54597.669,53781.212,12.7,PXL
176548:2117,480:480,09/16/11 19:57:55,STABLE BEAMS,3500,54342.628,53580.634,12.6,PXL
176548:2117,481:481,09/16/11 19:58:18,STABLE BEAMS,3500,54024.830,53287.982,12.5,PXL
176548:2117,482:482,09/16/11 19:58:42,STABLE BEAMS,3500,55529.201,54612.035,12.9,PXL
176548:2117,483:483,09/16/11 19:59:05,STABLE BEAMS,3500,52917.642,51917.523,12.3,PXL
176548:2117,484:484,09/16/11 19:59:28,STABLE BEAMS,3500,54108.786,53373.952,12.5,PXL
176548:2117,485:485,09/16/11 19:59:52,STABLE BEAMS,3500,54686.348,53937.952,12.7,PXL
176548:2117,486:486,09/16/11 20:00:15,STABLE BEAMS,3500,53725.609,52999.206,12.4,PXL
176548:2117,487:487,09/16/11 20:00:38,STABLE BEAMS,3500,54361.238,53332.640,12.6,PXL
176548:2117,489:489,09/16/11 20:01:25,STABLE BEAMS,3500,54444.368,53696.849,12.6,PXL
176548:2117,490:490,09/16/11 20:01:48,STABLE BEAMS,3500,55055.097,54307.761,12.8,PXL
176548:2117,491:491,09/16/11 20:02:12,STABLE BEAMS,3500,55040.483,54146.971,12.8,PXL
176548:2117,492:492,09/16/11 20:02:35,STABLE BEAMS,3500,54477.911,53096.982,12.6,PXL
176548:2117,493:493,09/16/11 20:02:58,STABLE BEAMS,3500,55361.199,54306.515,12.8,PXL
176548:2117,494:494,09/16/11 20:03:22,STABLE BEAMS,3500,56677.746,55594.364,13.1,PXL
176548:2117,496:496,09/16/11 20:04:08,STABLE BEAMS,3500,55214.460,54395.400,12.8,PXL
176548:2117,497:497,09/16/11 20:04:32,STABLE BEAMS,3500,55500.694,54520.538,12.9,PXL
176548:2117,498:498,09/16/11 20:04:55,STABLE BEAMS,3500,56150.124,55020.309,13.0,PXL
176548:2117,499:499,09/16/11 20:05:18,STABLE BEAMS,3500,51434.079,50676.043,11.9,PXL
176548:2117,500:500,09/16/11 20:05:42,STABLE BEAMS,3500,53097.664,52152.133,12.3,PXL
176548:2117,501:501,09/16/11 20:06:05,STABLE BEAMS,3500,55202.184,54378.208,12.8,PXL
176548:2117,502:502,09/16/11 20:06:28,STABLE BEAMS,3500,53294.969,52359.892,12.3,PXL
176548:2117,503:503,09/16/11 20:06:52,STABLE BEAMS,3500,53620.671,52678.358,12.4,PXL
176548:2117,504:504,09/16/11 20:07:15,STABLE BEAMS,3500,55046.145,54237.951,12.8,PXL
176548:2117,505:505,09/16/11 20:07:38,STABLE BEAMS,3500,52528.632,51606.017,12.2,PXL
176548:2117,506:506,09/16/11 20:08:02,STABLE BEAMS,3500,52789.951,52017.891,12.2,PXL
176548:2117,507:507,09/16/11 20:08:25,STABLE BEAMS,3500,56534.285,54901.820,13.1,PXL
176548:2117,508:508,09/16/11 20:08:48,STABLE BEAMS,3500,55077.116,54263.515,12.8,PXL
176548:2117,509:509,09/16/11 20:09:12,STABLE BEAMS,3500,54687.179,53737.477,12.7,PXL
176548:2117,510:510,09/16/11 20:09:35,STABLE BEAMS,3500,53732.171,52551.983,12.5,PXL
176548:2117,511:511,09/16/11 20:09:58,STABLE BEAMS,3500,52954.225,52033.166,12.3,PXL
176548:2117,512:512,09/16/11 20:10:22,STABLE BEAMS,3500,57285.044,55863.605,13.3,PXL
176548:2117,513:513,09/16/11 20:10:45,STABLE BEAMS,3500,56560.344,55720.379,13.1,PXL
176548:2117,514:514,09/16/11 20:11:08,STABLE BEAMS,3500,52109.232,51221.553,12.1,PXL
176548:2117,515:515,09/16/11 20:11:32,STABLE BEAMS,3500,55235.312,54269.317,12.8,PXL
176548:2117,516:516,09/16/11 20:11:55,STABLE BEAMS,3500,54920.969,54129.737,12.7,PXL
176548:2117,517:517,09/16/11 20:12:18,STABLE BEAMS,3500,52927.653,52158.589,12.3,PXL
176548:2117,518:518,09/16/11 20:12:42,STABLE BEAMS,3500,54167.114,53383.713,12.6,PXL
176548:2117,519:519,09/16/11 20:13:05,STABLE BEAMS,3500,52753.733,51713.869,12.2,PXL
176548:2117,520:520,09/16/11 20:13:28,STABLE BEAMS,3500,54186.913,53387.670,12.6,PXL
176548:2117,521:521,09/16/11 20:13:52,STABLE BEAMS,3500,57678.898,56688.634,13.4,PXL
176548:2117,522:522,09/16/11 20:14:15,STABLE BEAMS,3500,55947.970,55129.667,13.0,PXL
176548:2117,523:523,09/16/11 20:14:38,STABLE BEAMS,3500,54358.068,53425.330,12.6,PXL
176548:2117,524:524,09/16/11 20:15:02,STABLE BEAMS,3500,54269.577,53536.277,12.6,PXL
176548:2117,525:525,09/16/11 20:15:25,STABLE BEAMS,3500,53506.820,52794.453,12.4,PXL
176548:2117,526:526,09/16/11 20:15:48,STABLE BEAMS,3500,52546.770,51710.543,12.2,PXL
176548:2117,527:527,09/16/11 20:16:12,STABLE BEAMS,3500,56207.416,55467.156,13.0,PXL
176548:2117,528:528,09/16/11 20:16:35,STABLE BEAMS,3500,54987.880,53966.375,12.7,PXL
176548:2117,529:529,09/16/11 20:16:58,STABLE BEAMS,3500,53720.328,52855.492,12.4,PXL
176548:2117,530:530,09/16/11 20:17:22,STABLE BEAMS,3500,53539.083,52547.995,12.4,PXL
176548:2117,531:531,09/16/11 20:17:45,STABLE BEAMS,3500,56901.617,56149.730,13.2,PXL
176548:2117,532:532,09/16/11 20:18:08,STABLE BEAMS,3500,53021.625,52177.132,12.3,PXL
176548:2117,533:533,09/16/11 20:18:31,STABLE BEAMS,3500,54404.678,53692.649,12.6,PXL
176548:2117,534:534,09/16/11 20:18:55,STABLE BEAMS,3500,51760.367,51078.734,12.0,PXL
176548:2117,535:535,09/16/11 20:19:18,STABLE BEAMS,3500,51789.727,51106.859,12.0,PXL
176548:2117,536:536,09/16/11 20:19:41,STABLE BEAMS,3500,54126.405,53415.023,12.5,PXL
176548:2117,537:537,09/16/11 20:20:05,STABLE BEAMS,3500,53821.925,53118.068,12.5,PXL
176548:2117,538:538,09/16/11 20:20:28,STABLE BEAMS,3500,50914.452,50242.337,11.8,PXL
176548:2117,539:539,09/16/11 20:20:51,STABLE BEAMS,3500,52281.832,51434.814,12.1,PXL
176548:2117,540:540,09/16/11 20:21:15,STABLE BEAMS,3500,51177.358,50303.594,11.9,PXL
176548:2117,541:541,09/16/11 20:21:38,STABLE BEAMS,3500,56222.606,55412.263,13.0,PXL
176548:2117,542:542,09/16/11 20:22:01,STABLE BEAMS,3500,53826.097,52917.566,12.5,PXL
176548:2117,543:543,09/16/11 20:22:25,STABLE BEAMS,3500,48753.368,47799.209,11.3,PXL
176548:2117,544:544,09/16/11 20:22:48,STABLE BEAMS,3500,53715.889,52712.114,12.4,PXL
176548:2117,545:545,09/16/11 20:23:11,STABLE BEAMS,3500,53971.937,53266.324,12.5,PXL
176548:2117,546:546,09/16/11 20:23:35,STABLE BEAMS,3500,52817.803,52127.627,12.2,PXL
176548:2117,547:547,09/16/11 20:23:58,STABLE BEAMS,3500,55004.219,53980.478,12.7,PXL
176548:2117,548:548,09/16/11 20:24:21,STABLE BEAMS,3500,52820.951,52128.789,12.2,PXL
176548:2117,549:549,09/16/11 20:24:45,STABLE BEAMS,3500,54690.132,53973.992,12.7,PXL
176548:2117,550:550,09/16/11 20:25:08,STABLE BEAMS,3500,56728.488,55840.708,13.1,PXL
176548:2117,551:551,09/16/11 20:25:31,STABLE BEAMS,3500,54779.221,53918.553,12.7,PXL
176548:2117,552:552,09/16/11 20:25:55,STABLE BEAMS,3500,52877.867,52088.879,12.3,PXL
176548:2117,553:553,09/16/11 20:26:18,STABLE BEAMS,3500,52353.250,51498.875,12.1,PXL
176548:2117,554:554,09/16/11 20:26:41,STABLE BEAMS,3500,55680.306,54522.512,12.9,PXL
176548:2117,555:555,09/16/11 20:27:05,STABLE BEAMS,3500,49552.285,48726.361,11.5,PXL
176548:2117,556:556,09/16/11 20:27:28,STABLE BEAMS,3500,52284.945,51548.004,12.1,PXL
176548:2117,557:557,09/16/11 20:27:51,STABLE BEAMS,3500,53444.144,52555.431,12.4,PXL
176548:2117,558:558,09/16/11 20:28:15,STABLE BEAMS,3500,54614.953,53558.088,12.7,PXL
176548:2117,559:559,09/16/11 20:28:38,STABLE BEAMS,3500,51240.866,50522.752,11.9,PXL
176548:2117,560:560,09/16/11 20:29:01,STABLE BEAMS,3500,53533.307,52785.740,12.4,PXL
176548:2117,561:561,09/16/11 20:29:25,STABLE BEAMS,3500,56920.774,55970.476,13.2,PXL
176548:2117,562:562,09/16/11 20:29:48,STABLE BEAMS,3500,53375.583,52492.328,12.4,PXL
176548:2117,563:563,09/16/11 20:30:11,STABLE BEAMS,3500,53211.321,52462.001,12.3,PXL
176548:2117,564:564,09/16/11 20:30:35,STABLE BEAMS,3500,52576.500,51447.952,12.2,PXL
176548:2117,565:565,09/16/11 20:30:58,STABLE BEAMS,3500,51864.548,50591.400,12.0,PXL
176548:2117,566:566,09/16/11 20:31:21,STABLE BEAMS,3500,51227.178,50379.036,11.9,PXL
176548:2117,567:567,09/16/11 20:31:45,STABLE BEAMS,3500,51516.452,50467.181,11.9,PXL
176548:2117,568:568,09/16/11 20:32:08,STABLE BEAMS,3500,55281.382,54206.299,12.8,PXL
176548:2117,569:569,09/16/11 20:32:31,STABLE BEAMS,3500,51519.525,50665.703,11.9,PXL
176548:2117,570:570,09/16/11 20:32:55,STABLE BEAMS,3500,53306.078,52573.390,12.4,PXL
176548:2117,571:571,09/16/11 20:33:18,STABLE BEAMS,3500,54986.059,54225.744,12.7,PXL
176548:2117,572:572,09/16/11 20:33:41,STABLE BEAMS,3500,49822.044,48996.002,11.5,PXL
176548:2117,573:573,09/16/11 20:34:05,STABLE BEAMS,3500,53283.723,52114.313,12.3,PXL
176548:2117,574:574,09/16/11 20:34:28,STABLE BEAMS,3500,53721.995,52970.378,12.4,PXL
176548:2117,575:575,09/16/11 20:34:51,STABLE BEAMS,3500,54650.545,21300.601,12.7,PXL
176548:2117,577:577,09/16/11 20:35:38,STABLE BEAMS,3500,59129.237,7709.205,13.7,PXL
176548:2117,578:578,09/16/11 20:36:01,STABLE BEAMS,3500,54443.326,53696.418,12.6,PXL
176548:2117,579:579,09/16/11 20:36:25,STABLE BEAMS,3500,50986.519,49871.448,11.8,PXL
176548:2117,580:580,09/16/11 20:36:48,STABLE BEAMS,3500,52692.115,51681.875,12.2,PXL
176548:2117,581:581,09/16/11 20:37:11,STABLE BEAMS,3500,55774.493,54705.406,12.9,PXL
176548:2117,582:582,09/16/11 20:37:35,STABLE BEAMS,3500,50908.596,50074.233,11.8,PXL
176548:2117,583:583,09/16/11 20:37:58,STABLE BEAMS,3500,51763.622,50903.956,12.0,PXL
176548:2117,584:584,09/16/11 20:38:21,STABLE BEAMS,3500,48509.743,47841.134,11.2,PXL
176548:2117,585:585,09/16/11 20:38:45,STABLE BEAMS,3500,52361.729,51495.000,12.1,PXL
176548:2117,586:586,09/16/11 20:39:08,STABLE BEAMS,3500,53330.612,52457.858,12.4,PXL
176548:2117,587:587,09/16/11 20:39:31,STABLE BEAMS,3500,52628.785,51623.216,12.2,PXL
176548:2117,588:588,09/16/11 20:39:55,STABLE BEAMS,3500,54957.358,54247.055,12.7,PXL
176548:2117,589:589,09/16/11 20:40:18,STABLE BEAMS,3500,53967.293,53275.240,12.5,PXL
176548:2117,590:590,09/16/11 20:40:41,STABLE BEAMS,3500,52418.857,51608.825,12.1,PXL
176548:2117,591:591,09/16/11 20:41:05,STABLE BEAMS,3500,50602.733,49823.108,11.7,PXL
176548:2117,592:592,09/16/11 20:41:28,STABLE BEAMS,3500,52859.844,52188.313,12.2,PXL
176548:2117,593:593,09/16/11 20:41:51,STABLE BEAMS,3500,53801.699,53117.052,12.5,PXL
176548:2117,594:594,09/16/11 20:42:15,STABLE BEAMS,3500,52898.259,52219.579,12.3,PXL
176548:2117,595:595,09/16/11 20:42:38,STABLE BEAMS,3500,54085.390,53393.542,12.5,PXL
176548:2117,596:596,09/16/11 20:43:01,STABLE BEAMS,3500,53720.146,52750.068,12.4,PXL
176548:2117,597:597,09/16/11 20:43:25,STABLE BEAMS,3500,51532.455,50886.410,11.9,PXL
176548:2117,598:598,09/16/11 20:43:48,STABLE BEAMS,3500,49469.417,48845.209,11.5,PXL
176548:2117,599:599,09/16/11 20:44:11,STABLE BEAMS,3500,52513.818,51848.503,12.2,PXL
176548:2117,600:600,09/16/11 20:44:35,STABLE BEAMS,3500,52324.208,51133.381,12.1,PXL
176548:2117,601:601,09/16/11 20:44:58,STABLE BEAMS,3500,52054.188,51394.892,12.1,PXL
176548:2117,602:602,09/16/11 20:45:21,STABLE BEAMS,3500,54867.752,54167.476,12.7,PXL
176548:2117,603:603,09/16/11 20:45:45,STABLE BEAMS,3500,51852.347,50916.473,12.0,PXL
176548:2117,604:604,09/16/11 20:46:08,STABLE BEAMS,3500,53168.387,52299.076,12.3,PXL
176548:2117,605:605,09/16/11 20:46:31,STABLE BEAMS,3500,50221.332,49131.020,11.6,PXL
176548:2117,606:606,09/16/11 20:46:55,STABLE BEAMS,3500,50645.177,49959.065,11.7,PXL
176548:2117,607:607,09/16/11 20:47:18,STABLE BEAMS,3500,52642.876,51498.078,12.2,PXL
176548:2117,608:608,09/16/11 20:47:41,STABLE BEAMS,3500,54814.079,54072.402,12.7,PXL
176548:2117,609:609,09/16/11 20:48:05,STABLE BEAMS,3500,52277.689,51438.429,12.1,PXL
176548:2117,610:610,09/16/11 20:48:28,STABLE BEAMS,3500,53176.411,52316.725,12.3,PXL
176548:2117,611:611,09/16/11 20:48:51,STABLE BEAMS,3500,53429.199,52562.251,12.4,PXL
176548:2117,612:612,09/16/11 20:49:15,STABLE BEAMS,3500,53179.456,52169.149,12.3,PXL
176548:2117,613:613,09/16/11 20:49:38,STABLE BEAMS,3500,53147.051,52428.475,12.3,PXL
176548:2117,614:614,09/16/11 20:50:01,STABLE BEAMS,3500,50996.387,50171.285,11.8,PXL
176548:2117,615:615,09/16/11 20:50:25,STABLE BEAMS,3500,50637.921,49959.222,11.7,PXL
176548:2117,616:616,09/16/11 20:50:48,STABLE BEAMS,3500,52136.544,51283.871,12.1,PXL
176548:2117,617:617,09/16/11 20:51:11,STABLE BEAMS,3500,53431.345,52715.770,12.4,PXL
176548:2117,618:618,09/16/11 20:51:35,STABLE BEAMS,3500,51408.457,50586.608,11.9,PXL
176548:2117,619:619,09/16/11 20:51:58,STABLE BEAMS,3500,54647.147,53770.401,12.7,PXL
176548:2117,620:620,09/16/11 20:52:21,STABLE BEAMS,3500,50218.532,49542.187,11.6,PXL
176548:2117,621:621,09/16/11 20:52:45,STABLE BEAMS,3500,49587.109,48792.428,11.5,PXL
176548:2117,622:622,09/16/11 20:53:08,STABLE BEAMS,3500,52953.872,52240.899,12.3,PXL
176548:2117,623:623,09/16/11 20:53:31,STABLE BEAMS,3500,52609.492,51766.011,12.2,PXL
176548:2117,624:624,09/16/11 20:53:55,STABLE BEAMS,3500,48961.941,48230.607,11.3,PXL
176548:2117,625:625,09/16/11 20:54:18,STABLE BEAMS,3500,52003.548,50445.851,12.1,PXL
176548:2117,626:626,09/16/11 20:54:41,STABLE BEAMS,3500,51716.876,50448.936,12.0,PXL
176548:2117,627:627,09/16/11 20:55:05,STABLE BEAMS,3500,48188.849,46875.158,11.2,PXL
176548:2117,628:628,09/16/11 20:55:28,STABLE BEAMS,3500,52095.266,50817.836,12.1,PXL
176548:2117,629:629,09/16/11 20:55:51,STABLE BEAMS,3500,54206.570,53007.821,12.6,PXL
176548:2117,630:630,09/16/11 20:56:15,STABLE BEAMS,3500,49493.109,47774.517,11.5,PXL
176548:2117,631:631,09/16/11 20:56:38,STABLE BEAMS,3500,50450.894,49201.575,11.7,PXL
176548:2117,632:632,09/16/11 20:57:01,STABLE BEAMS,3500,55153.024,54032.448,12.8,PXL
176548:2117,633:633,09/16/11 20:57:25,STABLE BEAMS,3500,50994.025,49924.815,11.8,PXL
176548:2117,634:634,09/16/11 20:57:48,STABLE BEAMS,3500,51432.667,50362.789,11.9,PXL
176548:2117,635:635,09/16/11 20:58:11,STABLE BEAMS,3500,53079.333,52112.161,12.3,PXL
176548:2117,636:636,09/16/11 20:58:35,STABLE BEAMS,3500,52898.259,51259.036,12.3,PXL
176548:2117,637:637,09/16/11 20:58:58,STABLE BEAMS,3500,49534.427,48363.445,11.5,PXL
176548:2117,638:638,09/16/11 20:59:21,STABLE BEAMS,3500,53075.804,51829.398,12.3,PXL
176548:2117,639:639,09/16/11 20:59:45,STABLE BEAMS,3500,54065.858,52740.743,12.5,PXL
176548:2117,640:640,09/16/11 21:00:08,STABLE BEAMS,3500,52262.846,50898.006,12.1,PXL
176548:2117,641:641,09/16/11 21:00:31,STABLE BEAMS,3500,54230.758,53089.322,12.6,PXL
176548:2117,642:642,09/16/11 21:00:55,STABLE BEAMS,3500,53095.370,51844.466,12.3,PXL
176548:2117,643:643,09/16/11 21:01:18,STABLE BEAMS,3500,51085.834,50019.300,11.8,PXL
176548:2117,644:644,09/16/11 21:01:41,STABLE BEAMS,3500,50986.564,49927.477,11.8,PXL
176548:2117,645:645,09/16/11 21:02:05,STABLE BEAMS,3500,55153.280,53515.891,12.8,PXL
176548:2117,646:646,09/16/11 21:02:28,STABLE BEAMS,3500,51219.188,49696.307,11.9,PXL
176548:2117,647:647,09/16/11 21:02:51,STABLE BEAMS,3500,51022.025,49823.741,11.8,PXL
176548:2117,648:648,09/16/11 21:03:15,STABLE BEAMS,3500,52332.204,50952.398,12.1,PXL
176548:2117,649:649,09/16/11 21:03:38,STABLE BEAMS,3500,48826.237,47663.922,11.3,PXL
176548:2117,650:650,09/16/11 21:04:01,STABLE BEAMS,3500,49291.416,47984.661,11.4,PXL
176548:2117,651:651,09/16/11 21:04:25,STABLE BEAMS,3500,50644.210,49422.760,11.7,PXL
176548:2117,652:652,09/16/11 21:04:48,STABLE BEAMS,3500,50153.306,49013.968,11.6,PXL
176548:2117,653:653,09/16/11 21:05:11,STABLE BEAMS,3500,52904.297,51815.425,12.3,PXL
176548:2117,654:654,09/16/11 21:05:35,STABLE BEAMS,3500,53306.487,52210.129,12.4,PXL
176548:2117,655:655,09/16/11 21:05:58,STABLE BEAMS,3500,51498.394,50445.926,11.9,PXL
176548:2117,656:656,09/16/11 21:06:21,STABLE BEAMS,3500,52033.569,51107.437,12.1,PXL
176548:2117,657:657,09/16/11 21:06:45,STABLE BEAMS,3500,52518.684,51590.708,12.2,PXL
176548:2117,658:658,09/16/11 21:07:08,STABLE BEAMS,3500,49862.735,48253.116,11.6,PXL
176548:2117,659:659,09/16/11 21:07:31,STABLE BEAMS,3500,48703.439,47449.270,11.3,PXL
176548:2117,660:660,09/16/11 21:07:55,STABLE BEAMS,3500,50365.994,49194.156,11.7,PXL
176548:2117,661:661,09/16/11 21:08:18,STABLE BEAMS,3500,52585.857,51226.797,12.2,PXL
176548:2117,662:662,09/16/11 21:08:41,STABLE BEAMS,3500,52391.568,50878.139,12.1,PXL
176548:2117,663:663,09/16/11 21:09:05,STABLE BEAMS,3500,50165.872,48911.859,11.6,PXL
176548:2117,664:664,09/16/11 21:09:28,STABLE BEAMS,3500,53477.505,52282.451,12.4,PXL
176548:2117,665:665,09/16/11 21:09:51,STABLE BEAMS,3500,51713.666,49602.093,12.0,PXL
176548:2117,666:666,09/16/11 21:10:14,STABLE BEAMS,3500,49027.941,47729.551,11.4,PXL
176548:2117,667:667,09/16/11 21:10:38,STABLE BEAMS,3500,50672.495,49455.835,11.7,PXL
176548:2117,668:668,09/16/11 21:11:01,STABLE BEAMS,3500,49692.639,48646.122,11.5,PXL
176548:2117,669:669,09/16/11 21:11:24,STABLE BEAMS,3500,52583.853,51194.843,12.2,PXL
176548:2117,670:670,09/16/11 21:11:48,STABLE BEAMS,3500,50781.895,49444.601,11.8,PXL
176548:2117,671:671,09/16/11 21:12:11,STABLE BEAMS,3500,51764.049,50690.448,12.0,PXL
176548:2117,672:672,09/16/11 21:12:34,STABLE BEAMS,3500,48219.274,47210.949,11.2,PXL
176548:2117,673:673,09/16/11 21:12:58,STABLE BEAMS,3500,49713.947,48273.941,11.5,PXL
176548:2117,674:674,09/16/11 21:13:21,STABLE BEAMS,3500,52019.460,50779.645,12.1,PXL
176548:2117,675:675,09/16/11 21:13:44,STABLE BEAMS,3500,51317.587,49975.982,11.9,PXL
176548:2117,676:676,09/16/11 21:14:08,STABLE BEAMS,3500,47421.640,46311.807,11.0,PXL
176548:2117,677:677,09/16/11 21:14:31,STABLE BEAMS,3500,48464.692,47328.115,11.2,PXL
176548:2117,678:678,09/16/11 21:14:54,STABLE BEAMS,3500,53644.625,52380.870,12.4,PXL
176548:2117,679:679,09/16/11 21:15:18,STABLE BEAMS,3500,51554.024,50470.517,11.9,PXL
176548:2117,680:680,09/16/11 21:15:41,STABLE BEAMS,3500,50832.574,49371.604,11.8,PXL
176548:2117,681:681,09/16/11 21:16:04,STABLE BEAMS,3500,51668.029,50600.508,12.0,PXL
176548:2117,682:682,09/16/11 21:16:28,STABLE BEAMS,3500,52627.373,51527.775,12.2,PXL
176548:2117,683:683,09/16/11 21:16:51,STABLE BEAMS,3500,49304.927,48154.311,11.4,PXL
176548:2117,684:684,09/16/11 21:17:14,STABLE BEAMS,3500,51914.346,50428.634,12.0,PXL
176548:2117,685:685,09/16/11 21:17:38,STABLE BEAMS,3500,53400.658,52003.038,12.4,PXL
176548:2117,686:686,09/16/11 21:18:01,STABLE BEAMS,3500,50533.671,49230.826,11.7,PXL
176548:2117,687:687,09/16/11 21:18:24,STABLE BEAMS,3500,50090.522,48790.667,11.6,PXL
176548:2117,688:688,09/16/11 21:18:48,STABLE BEAMS,3500,52075.643,50724.693,12.1,PXL
176548:2117,689:689,09/16/11 21:19:11,STABLE BEAMS,3500,53672.369,52316.526,12.4,PXL
176548:2117,690:690,09/16/11 21:19:34,STABLE BEAMS,3500,50526.171,49214.380,11.7,PXL
176548:2117,691:691,09/16/11 21:19:58,STABLE BEAMS,3500,51500.352,49870.353,11.9,PXL
176548:2117,692:692,09/16/11 21:20:21,STABLE BEAMS,3500,49708.580,48563.986,11.5,PXL
176548:2117,693:693,09/16/11 21:20:44,STABLE BEAMS,3500,52155.546,50950.951,12.1,PXL
176548:2117,694:694,09/16/11 21:21:08,STABLE BEAMS,3500,51073.040,50014.527,11.8,PXL
176548:2117,695:695,09/16/11 21:21:31,STABLE BEAMS,3500,52444.250,51399.289,12.2,PXL
176548:2117,696:696,09/16/11 21:21:54,STABLE BEAMS,3500,53155.332,51665.929,12.3,PXL
176548:2117,697:697,09/16/11 21:22:18,STABLE BEAMS,3500,50325.548,49316.542,11.7,PXL
176548:2117,698:698,09/16/11 21:22:41,STABLE BEAMS,3500,49239.354,48255.867,11.4,PXL
176548:2117,699:699,09/16/11 21:23:04,STABLE BEAMS,3500,51562.937,50268.214,11.9,PXL
176548:2117,700:700,09/16/11 21:23:28,STABLE BEAMS,3500,52449.537,51410.545,12.2,PXL
176548:2117,701:701,09/16/11 21:23:51,STABLE BEAMS,3500,53521.492,52464.337,12.4,PXL
176548:2117,702:702,09/16/11 21:24:14,STABLE BEAMS,3500,51430.988,50277.672,11.9,PXL
176548:2117,703:703,09/16/11 21:24:38,STABLE BEAMS,3500,51813.061,50929.340,12.0,PXL
176548:2117,704:704,09/16/11 21:25:01,STABLE BEAMS,3500,49804.510,48504.460,11.5,PXL
176548:2117,705:705,09/16/11 21:25:24,STABLE BEAMS,3500,48775.990,47802.339,11.3,PXL
176548:2117,706:706,09/16/11 21:25:48,STABLE BEAMS,3500,46882.749,45869.942,10.9,PXL
176548:2117,707:707,09/16/11 21:26:11,STABLE BEAMS,3500,51471.714,50455.298,11.9,PXL
176548:2117,708:708,09/16/11 21:26:34,STABLE BEAMS,3500,51782.665,50773.174,12.0,PXL
176548:2117,709:709,09/16/11 21:26:58,STABLE BEAMS,3500,49996.573,48850.895,11.6,PXL
176548:2117,710:710,09/16/11 21:27:21,STABLE BEAMS,3500,51129.906,49969.409,11.8,PXL
176548:2117,711:711,09/16/11 21:27:44,STABLE BEAMS,3500,52232.974,51043.845,12.1,PXL
176548:2117,712:712,09/16/11 21:28:08,STABLE BEAMS,3500,51668.473,50500.977,12.0,PXL
176548:2117,713:713,09/16/11 21:28:31,STABLE BEAMS,3500,52726.450,51531.770,12.2,PXL
176548:2117,714:714,09/16/11 21:28:54,STABLE BEAMS,3500,48644.810,47282.198,11.3,PXL
176548:2117,715:715,09/16/11 21:29:18,STABLE BEAMS,3500,51631.697,50459.569,12.0,PXL
176548:2117,716:716,09/16/11 21:29:41,STABLE BEAMS,3500,51132.359,49699.674,11.8,PXL
176548:2117,717:717,09/16/11 21:30:04,STABLE BEAMS,3500,55326.814,53913.299,12.8,PXL
176548:2117,718:718,09/16/11 21:30:28,STABLE BEAMS,3500,50521.031,49228.639,11.7,PXL
176548:2117,719:719,09/16/11 21:30:51,STABLE BEAMS,3500,50699.163,49697.710,11.7,PXL
176548:2117,720:720,09/16/11 21:31:14,STABLE BEAMS,3500,47695.789,46359.676,11.1,PXL
176548:2117,721:721,09/16/11 21:31:38,STABLE BEAMS,3500,50362.460,48989.616,11.7,PXL
176548:2117,722:722,09/16/11 21:32:01,STABLE BEAMS,3500,49773.533,48377.209,11.5,PXL
176548:2117,723:723,09/16/11 21:32:24,STABLE BEAMS,3500,49894.378,48766.603,11.6,PXL
176548:2117,724:724,09/16/11 21:32:48,STABLE BEAMS,3500,50101.733,48713.656,11.6,PXL
176548:2117,725:725,09/16/11 21:33:11,STABLE BEAMS,3500,49553.162,48037.332,11.5,PXL
176548:2117,726:726,09/16/11 21:33:34,STABLE BEAMS,3500,52353.102,51169.717,12.1,PXL
176548:2117,727:727,09/16/11 21:33:58,STABLE BEAMS,3500,49373.937,48383.618,11.4,PXL
176548:2117,728:728,09/16/11 21:34:21,STABLE BEAMS,3500,48870.900,47776.779,11.3,PXL
176548:2117,729:729,09/16/11 21:34:44,STABLE BEAMS,3500,52623.241,51581.797,12.2,PXL
176548:2117,730:730,09/16/11 21:35:08,STABLE BEAMS,3500,49804.498,48158.190,11.5,PXL
176548:2117,731:731,09/16/11 21:35:31,STABLE BEAMS,3500,49507.553,48174.994,11.5,PXL
176548:2117,732:732,09/16/11 21:35:54,STABLE BEAMS,3500,51063.360,49649.648,11.8,PXL
176548:2117,733:733,09/16/11 21:36:18,STABLE BEAMS,3500,50718.735,49457.495,11.8,PXL
176548:2117,734:734,09/16/11 21:36:41,STABLE BEAMS,3500,50045.926,49067.323,11.6,PXL
176548:2117,735:735,09/16/11 21:37:04,STABLE BEAMS,3500,49538.667,48558.085,11.5,PXL
176548:2117,736:736,09/16/11 21:37:28,STABLE BEAMS,3500,50254.813,49142.085,11.6,PXL
176548:2117,737:737,09/16/11 21:37:51,STABLE BEAMS,3500,53079.424,51889.360,12.3,PXL
176548:2117,738:738,09/16/11 21:38:14,STABLE BEAMS,3500,51608.562,50520.308,12.0,PXL
176548:2117,739:739,09/16/11 21:38:38,STABLE BEAMS,3500,51848.403,50840.129,12.0,PXL
176548:2117,740:740,09/16/11 21:39:01,STABLE BEAMS,3500,50677.827,49697.895,11.7,PXL
176548:2117,741:741,09/16/11 21:39:24,STABLE BEAMS,3500,48285.473,47482.764,11.2,PXL
176548:2117,742:742,09/16/11 21:39:48,STABLE BEAMS,3500,47741.198,46567.654,11.1,PXL
176548:2117,743:743,09/16/11 21:40:11,STABLE BEAMS,3500,50444.412,49599.090,11.7,PXL
176548:2117,744:744,09/16/11 21:40:34,STABLE BEAMS,3500,50275.978,49436.010,11.6,PXL
176548:2117,745:745,09/16/11 21:40:58,STABLE BEAMS,3500,51602.957,50745.565,12.0,PXL
176548:2117,746:746,09/16/11 21:41:21,STABLE BEAMS,3500,48532.558,47370.138,11.2,PXL
176548:2117,747:747,09/16/11 21:41:44,STABLE BEAMS,3500,47986.861,47170.902,11.1,PXL
176548:2117,748:748,09/16/11 21:42:08,STABLE BEAMS,3500,49834.320,48741.674,11.5,PXL
176548:2117,749:749,09/16/11 21:42:31,STABLE BEAMS,3500,48038.621,47236.386,11.1,PXL
176548:2117,750:750,09/16/11 21:42:54,STABLE BEAMS,3500,52115.993,51264.572,12.1,PXL
176548:2117,751:751,09/16/11 21:43:18,STABLE BEAMS,3500,50206.791,49247.604,11.6,PXL
176548:2117,752:752,09/16/11 21:43:41,STABLE BEAMS,3500,51055.979,50085.959,11.8,PXL
176548:2117,753:753,09/16/11 21:44:04,STABLE BEAMS,3500,48581.729,47650.875,11.3,PXL
176548:2117,754:754,09/16/11 21:44:28,STABLE BEAMS,3500,50050.798,48967.380,11.6,PXL
176548:2117,755:755,09/16/11 21:44:51,STABLE BEAMS,3500,50681.487,49557.223,11.7,PXL
176548:2117,756:756,09/16/11 21:45:14,STABLE BEAMS,3500,50873.590,49898.699,11.8,PXL
176548:2117,757:757,09/16/11 21:45:38,STABLE BEAMS,3500,47881.894,46525.588,11.1,PXL
176548:2117,758:758,09/16/11 21:46:01,STABLE BEAMS,3500,48151.521,47150.172,11.2,PXL
176548:2117,759:759,09/16/11 21:46:24,STABLE BEAMS,3500,48069.484,47281.240,11.1,PXL
176548:2117,760:760,09/16/11 21:46:48,STABLE BEAMS,3500,51361.813,50235.905,11.9,PXL
176548:2117,761:761,09/16/11 21:47:11,STABLE BEAMS,3500,48859.410,47936.618,11.3,PXL
176548:2117,762:762,09/16/11 21:47:34,STABLE BEAMS,3500,51214.641,50238.835,11.9,PXL
176548:2117,763:763,09/16/11 21:47:58,STABLE BEAMS,3500,49082.854,48143.022,11.4,PXL
176548:2117,764:764,09/16/11 21:48:21,STABLE BEAMS,3500,49696.600,48892.161,11.5,PXL
176548:2117,765:765,09/16/11 21:48:44,STABLE BEAMS,3500,48911.182,47983.945,11.3,PXL
176548:2117,766:766,09/16/11 21:49:08,STABLE BEAMS,3500,49092.825,48032.790,11.4,PXL
176548:2117,767:767,09/16/11 21:49:31,STABLE BEAMS,3500,51275.115,50442.116,11.9,PXL
176548:2117,768:768,09/16/11 21:49:54,STABLE BEAMS,3500,50574.619,49341.347,11.7,PXL
176548:2117,769:769,09/16/11 21:50:18,STABLE BEAMS,3500,49326.394,48104.160,11.4,PXL
176548:2117,770:770,09/16/11 21:50:41,STABLE BEAMS,3500,51157.553,50192.255,11.9,PXL
176548:2117,771:771,09/16/11 21:51:04,STABLE BEAMS,3500,50914.930,49822.059,11.8,PXL
176548:2117,772:772,09/16/11 21:51:28,STABLE BEAMS,3500,48811.741,47765.188,11.3,PXL
176548:2117,773:773,09/16/11 21:51:51,STABLE BEAMS,3500,50598.772,49635.989,11.7,PXL
176548:2117,774:774,09/16/11 21:52:14,STABLE BEAMS,3500,48944.822,47893.034,11.3,PXL
176548:2117,775:775,09/16/11 21:52:38,STABLE BEAMS,3500,50232.783,49150.604,11.6,PXL
176548:2117,776:776,09/16/11 21:53:01,STABLE BEAMS,3500,51047.061,50073.696,11.8,PXL
176548:2117,777:777,09/16/11 21:53:24,STABLE BEAMS,3500,48770.378,47754.008,11.3,PXL
176548:2117,778:778,09/16/11 21:53:48,STABLE BEAMS,3500,49598.104,48534.672,11.5,PXL
176548:2117,779:779,09/16/11 21:54:11,STABLE BEAMS,3500,52551.203,51128.832,12.2,PXL
176548:2117,780:780,09/16/11 21:54:34,STABLE BEAMS,3500,49228.171,48160.801,11.4,PXL
176548:2117,781:781,09/16/11 21:54:58,STABLE BEAMS,3500,48423.858,47390.139,11.2,PXL
176548:2117,782:782,09/16/11 21:55:21,STABLE BEAMS,3500,47515.691,46638.912,11.0,PXL
176548:2117,783:783,09/16/11 21:55:44,STABLE BEAMS,3500,51387.138,50288.411,11.9,PXL
176548:2117,784:784,09/16/11 21:56:08,STABLE BEAMS,3500,48662.845,47747.820,11.3,PXL
176548:2117,785:785,09/16/11 21:56:31,STABLE BEAMS,3500,49997.569,48925.258,11.6,PXL
176548:2117,786:786,09/16/11 21:56:54,STABLE BEAMS,3500,50804.090,49589.447,11.8,PXL
176548:2117,787:787,09/16/11 21:57:18,STABLE BEAMS,3500,50887.402,49806.718,11.8,PXL
176548:2117,788:788,09/16/11 21:57:41,STABLE BEAMS,3500,47888.689,46905.010,11.1,PXL
176548:2117,789:789,09/16/11 21:58:04,STABLE BEAMS,3500,50803.242,49730.938,11.8,PXL
176548:2117,790:790,09/16/11 21:58:28,STABLE BEAMS,3500,49399.832,48339.331,11.4,PXL
176548:2117,791:791,09/16/11 21:58:51,STABLE BEAMS,3500,51435.587,50499.319,11.9,PXL
176548:2117,792:792,09/16/11 21:59:14,STABLE BEAMS,3500,50396.891,49360.229,11.7,PXL
176548:2117,793:793,09/16/11 21:59:38,STABLE BEAMS,3500,50881.586,49667.410,11.8,PXL
176548:2117,794:794,09/16/11 22:00:01,STABLE BEAMS,3500,47856.142,46848.592,11.1,PXL
176548:2117,795:795,09/16/11 22:00:24,STABLE BEAMS,3500,47886.498,46995.491,11.1,PXL
176548:2117,796:796,09/16/11 22:00:47,STABLE BEAMS,3500,49189.039,47958.401,11.4,PXL
176548:2117,797:797,09/16/11 22:01:11,STABLE BEAMS,3500,50143.148,48750.549,11.6,PXL
176548:2117,798:798,09/16/11 22:01:34,STABLE BEAMS,3500,47472.760,46471.105,11.0,PXL
176548:2117,799:799,09/16/11 22:01:57,STABLE BEAMS,3500,46820.946,45836.357,10.8,PXL
176548:2117,800:800,09/16/11 22:02:21,STABLE BEAMS,3500,48826.618,48023.070,11.3,PXL
176548:2117,801:801,09/16/11 22:02:44,STABLE BEAMS,3500,48100.882,47202.987,11.1,PXL
176548:2117,802:802,09/16/11 22:03:07,STABLE BEAMS,3500,51461.527,50514.034,11.9,PXL
176548:2117,803:803,09/16/11 22:03:31,STABLE BEAMS,3500,47313.435,46433.184,11.0,PXL
176548:2117,804:804,09/16/11 22:03:54,STABLE BEAMS,3500,51745.155,50647.832,12.0,PXL
176548:2117,805:805,09/16/11 22:04:17,STABLE BEAMS,3500,49505.408,48722.306,11.5,PXL
176548:2117,806:806,09/16/11 22:04:41,STABLE BEAMS,3500,48209.747,47455.293,11.2,PXL
176548:2117,807:807,09/16/11 22:05:04,STABLE BEAMS,3500,48860.713,48094.832,11.3,PXL
176548:2117,808:808,09/16/11 22:05:27,STABLE BEAMS,3500,48291.067,47529.320,11.2,PXL
176548:2117,809:809,09/16/11 22:05:51,STABLE BEAMS,3500,47997.822,47102.800,11.1,PXL
176548:2117,810:810,09/16/11 22:06:14,STABLE BEAMS,3500,49164.562,48290.685,11.4,PXL
176548:2117,811:811,09/16/11 22:06:37,STABLE BEAMS,3500,48775.978,48014.160,11.3,PXL
176548:2117,812:812,09/16/11 22:07:01,STABLE BEAMS,3500,50335.991,49136.537,11.7,PXL
176548:2117,813:813,09/16/11 22:07:24,STABLE BEAMS,3500,50856.397,49917.254,11.8,PXL
176548:2117,814:814,09/16/11 22:07:47,STABLE BEAMS,3500,49212.071,48302.172,11.4,PXL
176548:2117,815:815,09/16/11 22:08:11,STABLE BEAMS,3500,49732.033,48782.742,11.5,PXL
176548:2117,816:816,09/16/11 22:08:34,STABLE BEAMS,3500,49153.771,48041.114,11.4,PXL
176548:2117,817:817,09/16/11 22:08:57,STABLE BEAMS,3500,47555.256,46572.619,11.0,PXL
176548:2117,818:818,09/16/11 22:09:21,STABLE BEAMS,3500,49330.309,48129.015,11.4,PXL
176548:2117,819:819,09/16/11 22:09:44,STABLE BEAMS,3500,45566.780,44742.839,10.6,PXL
176548:2117,820:820,09/16/11 22:10:07,STABLE BEAMS,3500,49806.888,48769.404,11.5,PXL
176548:2117,821:821,09/16/11 22:10:31,STABLE BEAMS,3500,47074.129,46215.498,10.9,PXL
176548:2117,822:822,09/16/11 22:10:54,STABLE BEAMS,3500,49122.920,48095.921,11.4,PXL
176548:2117,823:823,09/16/11 22:11:17,STABLE BEAMS,3500,49100.002,48073.141,11.4,PXL
176548:2117,824:824,09/16/11 22:11:41,STABLE BEAMS,3500,48304.009,47302.962,11.2,PXL
176548:2117,825:825,09/16/11 22:12:04,STABLE BEAMS,3500,47752.854,46329.130,11.1,PXL
176548:2117,826:826,09/16/11 22:12:27,STABLE BEAMS,3500,45330.334,44383.721,10.5,PXL
176548:2117,827:827,09/16/11 22:12:51,STABLE BEAMS,3500,49850.181,48496.075,11.6,PXL
176548:2117,828:828,09/16/11 22:13:14,STABLE BEAMS,3500,51017.945,49817.291,11.8,PXL
176548:2117,829:829,09/16/11 22:13:37,STABLE BEAMS,3500,49461.040,48449.550,11.5,PXL
176548:2117,830:830,09/16/11 22:14:01,STABLE BEAMS,3500,50336.088,49439.359,11.7,PXL
176548:2117,831:831,09/16/11 22:14:24,STABLE BEAMS,3500,49766.556,48889.655,11.5,PXL
176548:2117,832:832,09/16/11 22:14:47,STABLE BEAMS,3500,48653.563,47785.532,11.3,PXL
176548:2117,833:833,09/16/11 22:15:11,STABLE BEAMS,3500,49391.056,48411.463,11.4,PXL
176548:2117,834:834,09/16/11 22:15:34,STABLE BEAMS,3500,50721.677,49815.301,11.8,PXL
176548:2117,835:835,09/16/11 22:15:57,STABLE BEAMS,3500,49146.026,48006.696,11.4,PXL
176548:2117,836:836,09/16/11 22:16:21,STABLE BEAMS,3500,48798.970,47667.907,11.3,PXL
176548:2117,837:837,09/16/11 22:16:44,STABLE BEAMS,3500,48035.713,47062.653,11.1,PXL
176548:2117,838:838,09/16/11 22:17:07,STABLE BEAMS,3500,48204.449,47087.522,11.2,PXL
176548:2117,839:839,09/16/11 22:17:31,STABLE BEAMS,3500,47345.496,46383.643,11.0,PXL
176548:2117,840:840,09/16/11 22:17:54,STABLE BEAMS,3500,49554.636,48358.265,11.5,PXL
176548:2117,841:841,09/16/11 22:18:17,STABLE BEAMS,3500,49629.923,48743.894,11.5,PXL
176548:2117,842:842,09/16/11 22:18:41,STABLE BEAMS,3500,45605.664,44791.565,10.6,PXL
176548:2117,843:843,09/16/11 22:19:04,STABLE BEAMS,3500,48389.347,47520.484,11.2,PXL
176548:2117,844:844,09/16/11 22:19:27,STABLE BEAMS,3500,48290.163,47364.244,11.2,PXL
176548:2117,845:845,09/16/11 22:19:51,STABLE BEAMS,3500,47690.274,46958.403,11.1,PXL
176548:2117,846:846,09/16/11 22:20:14,STABLE BEAMS,3500,46770.603,45925.902,10.8,PXL
176548:2117,847:847,09/16/11 22:20:37,STABLE BEAMS,3500,49961.852,49063.205,11.6,PXL
176548:2117,848:848,09/16/11 22:21:01,STABLE BEAMS,3500,49898.527,48903.200,11.6,PXL
176548:2117,849:849,09/16/11 22:21:24,STABLE BEAMS,3500,46879.994,46161.369,10.9,PXL
176548:2117,850:850,09/16/11 22:21:47,STABLE BEAMS,3500,48492.419,47749.056,11.2,PXL
176548:2117,851:851,09/16/11 22:22:11,STABLE BEAMS,3500,49673.062,48776.960,11.5,PXL
176548:2117,852:852,09/16/11 22:22:34,STABLE BEAMS,3500,47608.829,46483.886,11.0,PXL
176548:2117,853:853,09/16/11 22:22:57,STABLE BEAMS,3500,49045.908,48162.192,11.4,PXL
176548:2117,854:854,09/16/11 22:23:21,STABLE BEAMS,3500,47658.925,46928.824,11.0,PXL
176548:2117,855:855,09/16/11 22:23:44,STABLE BEAMS,3500,48914.147,47905.426,11.3,PXL
176548:2117,856:856,09/16/11 22:24:07,STABLE BEAMS,3500,48679.565,47931.805,11.3,PXL
176548:2117,857:857,09/16/11 22:24:31,STABLE BEAMS,3500,49657.759,48634.691,11.5,PXL
176548:2117,858:858,09/16/11 22:24:54,STABLE BEAMS,3500,46492.162,45487.368,10.8,PXL
176548:2117,859:859,09/16/11 22:25:17,STABLE BEAMS,3500,50566.839,49790.283,11.7,PXL
176548:2117,860:860,09/16/11 22:25:41,STABLE BEAMS,3500,48578.258,47728.227,11.3,PXL
176548:2117,861:861,09/16/11 22:26:04,STABLE BEAMS,3500,47651.905,46693.825,11.0,PXL
176548:2117,862:862,09/16/11 22:26:27,STABLE BEAMS,3500,48824.945,47837.205,11.3,PXL
176548:2117,863:863,09/16/11 22:26:51,STABLE BEAMS,3500,46288.899,45487.018,10.7,PXL
176548:2117,864:864,09/16/11 22:27:14,STABLE BEAMS,3500,46028.186,45155.639,10.7,PXL
176548:2117,865:865,09/16/11 22:27:37,STABLE BEAMS,3500,46716.304,46000.965,10.8,PXL
176548:2117,866:866,09/16/11 22:28:01,STABLE BEAMS,3500,48859.843,47855.428,11.3,PXL
176548:2117,867:867,09/16/11 22:28:24,STABLE BEAMS,3500,47685.169,46571.064,11.0,PXL
176548:2117,868:868,09/16/11 22:28:47,STABLE BEAMS,3500,47655.302,46673.001,11.0,PXL
176548:2117,869:869,09/16/11 22:29:11,STABLE BEAMS,3500,46417.754,45716.680,10.8,PXL
176548:2117,870:870,09/16/11 22:29:34,STABLE BEAMS,3500,45170.408,44359.570,10.5,PXL
176548:2117,871:871,09/16/11 22:29:57,STABLE BEAMS,3500,46353.140,45529.991,10.7,PXL
176548:2117,872:872,09/16/11 22:30:21,STABLE BEAMS,3500,48853.081,48116.198,11.3,PXL
176548:2117,873:873,09/16/11 22:30:44,STABLE BEAMS,3500,45477.702,44776.898,10.5,PXL
176548:2117,874:874,09/16/11 22:31:07,STABLE BEAMS,3500,48038.832,47079.846,11.1,PXL
176548:2117,875:875,09/16/11 22:31:31,STABLE BEAMS,3500,47562.569,46743.871,11.0,PXL
176548:2117,876:876,09/16/11 22:31:54,STABLE BEAMS,3500,48353.886,47400.542,11.2,PXL
176548:2117,877:877,09/16/11 22:32:17,STABLE BEAMS,3500,49131.860,48294.427,11.4,PXL
176548:2117,878:878,09/16/11 22:32:41,STABLE BEAMS,3500,47858.657,46908.701,11.1,PXL
176548:2117,879:879,09/16/11 22:33:04,STABLE BEAMS,3500,46215.802,45302.594,10.7,PXL
176548:2117,880:880,09/16/11 22:33:27,STABLE BEAMS,3500,49334.760,48478.794,11.4,PXL
176548:2117,881:881,09/16/11 22:33:51,STABLE BEAMS,3500,46585.300,45779.477,10.8,PXL
176548:2117,882:882,09/16/11 22:34:14,STABLE BEAMS,3500,49787.345,48935.582,11.5,PXL
176548:2117,883:883,09/16/11 22:34:37,STABLE BEAMS,3500,48371.779,47419.336,11.2,PXL
176548:2117,884:884,09/16/11 22:35:01,STABLE BEAMS,3500,46899.222,46100.730,10.9,PXL
176548:2117,885:885,09/16/11 22:35:24,STABLE BEAMS,3500,45579.565,44554.407,10.6,PXL
176548:2117,886:886,09/16/11 22:35:47,STABLE BEAMS,3500,50438.988,49435.329,11.7,PXL
176548:2117,887:887,09/16/11 22:36:11,STABLE BEAMS,3500,47994.384,47050.810,11.1,PXL
176548:2117,888:888,09/16/11 22:36:34,STABLE BEAMS,3500,48726.483,47500.076,11.3,PXL
176548:2117,889:889,09/16/11 22:36:57,STABLE BEAMS,3500,46173.215,45267.894,10.7,PXL
176548:2117,890:890,09/16/11 22:37:21,STABLE BEAMS,3500,46691.345,45888.980,10.8,PXL
176548:2117,891:891,09/16/11 22:37:44,STABLE BEAMS,3500,47697.135,46884.439,11.1,PXL
176548:2117,892:892,09/16/11 22:38:07,STABLE BEAMS,3500,46944.759,46147.431,10.9,PXL
176548:2117,893:893,09/16/11 22:38:31,STABLE BEAMS,3500,49864.915,48878.152,11.6,PXL
176548:2117,894:894,09/16/11 22:38:54,STABLE BEAMS,3500,50448.601,49456.846,11.7,PXL
176548:2117,895:895,09/16/11 22:39:17,STABLE BEAMS,3500,47489.603,46564.810,11.0,PXL
176548:2117,896:896,09/16/11 22:39:41,STABLE BEAMS,3500,46687.749,45898.965,10.8,PXL
176548:2117,897:897,09/16/11 22:40:04,STABLE BEAMS,3500,50132.477,49291.034,11.6,PXL
176548:2117,898:898,09/16/11 22:40:27,STABLE BEAMS,3500,46559.938,45423.923,10.8,PXL
176548:2117,899:899,09/16/11 22:40:51,STABLE BEAMS,3500,47534.822,46733.563,11.0,PXL
176548:2117,900:900,09/16/11 22:41:14,STABLE BEAMS,3500,47887.602,46959.728,11.1,PXL
176548:2117,901:901,09/16/11 22:41:37,STABLE BEAMS,3500,45360.750,44602.596,10.5,PXL
176548:2117,902:902,09/16/11 22:42:01,STABLE BEAMS,3500,46201.924,45303.110,10.7,PXL
176548:2117,903:903,09/16/11 22:42:24,STABLE BEAMS,3500,46312.716,45403.939,10.7,PXL
176548:2117,904:904,09/16/11 22:42:47,STABLE BEAMS,3500,45700.452,44932.261,10.6,PXL
176548:2117,905:905,09/16/11 22:43:11,STABLE BEAMS,3500,47693.649,46899.937,11.1,PXL
176548:2117,906:906,09/16/11 22:43:34,STABLE BEAMS,3500,47666.776,46946.672,11.0,PXL
176548:2117,907:907,09/16/11 22:43:57,STABLE BEAMS,3500,47701.278,46735.397,11.1,PXL
176548:2117,908:908,09/16/11 22:44:21,STABLE BEAMS,3500,46306.638,45621.003,10.7,PXL
176548:2117,909:909,09/16/11 22:44:44,STABLE BEAMS,3500,46557.775,45743.474,10.8,PXL
176548:2117,910:910,09/16/11 22:45:07,STABLE BEAMS,3500,49084.175,48051.021,11.4,PXL
176548:2117,911:911,09/16/11 22:45:31,STABLE BEAMS,3500,48598.342,47883.669,11.3,PXL
176548:2117,912:912,09/16/11 22:45:54,STABLE BEAMS,3500,44809.771,44023.467,10.4,PXL
176548:2117,913:913,09/16/11 22:46:17,STABLE BEAMS,3500,48445.547,47726.348,11.2,PXL
176548:2117,914:914,09/16/11 22:46:41,STABLE BEAMS,3500,47588.113,46762.196,11.0,PXL
176548:2117,915:915,09/16/11 22:47:04,STABLE BEAMS,3500,47425.390,46729.929,11.0,PXL
176548:2117,916:916,09/16/11 22:47:27,STABLE BEAMS,3500,45859.704,40825.689,10.6,PXL
176548:2117,917:917,09/16/11 22:47:51,STABLE BEAMS,3500,47456.193,46638.874,11.0,PXL
176548:2117,918:918,09/16/11 22:48:14,STABLE BEAMS,3500,48004.617,47171.047,11.1,PXL
176548:2117,919:919,09/16/11 22:48:37,STABLE BEAMS,3500,48968.156,48115.707,11.3,PXL
176548:2117,920:920,09/16/11 22:49:01,STABLE BEAMS,3500,46042.735,45241.394,10.7,PXL
176548:2117,921:921,09/16/11 22:49:24,STABLE BEAMS,3500,47812.400,46957.467,11.1,PXL
176548:2117,922:922,09/16/11 22:49:47,STABLE BEAMS,3500,46989.611,46089.417,10.9,PXL
176548:2117,923:923,09/16/11 22:50:11,STABLE BEAMS,3500,47437.108,46524.127,11.0,PXL
176548:2117,924:924,09/16/11 22:50:34,STABLE BEAMS,3500,46993.079,45833.883,10.9,PXL
176548:2117,925:925,09/16/11 22:50:57,STABLE BEAMS,3500,46640.453,45874.526,10.8,PXL
176548:2117,926:926,09/16/11 22:51:21,STABLE BEAMS,3500,45771.150,44876.558,10.6,PXL
176548:2117,927:927,09/16/11 22:51:44,STABLE BEAMS,3500,45548.164,44664.571,10.6,PXL
176548:2117,928:928,09/16/11 22:52:07,STABLE BEAMS,3500,45902.085,44772.584,10.6,PXL
176548:2117,929:929,09/16/11 22:52:30,STABLE BEAMS,3500,45007.924,44272.339,10.4,PXL
176548:2117,930:930,09/16/11 22:52:54,STABLE BEAMS,3500,45671.024,44930.893,10.6,PXL
176548:2117,931:931,09/16/11 22:53:17,STABLE BEAMS,3500,44330.309,43362.163,10.3,PXL
176548:2117,932:932,09/16/11 22:53:40,STABLE BEAMS,3500,44456.814,43728.697,10.3,PXL
176548:2117,933:933,09/16/11 22:54:04,STABLE BEAMS,3500,47949.766,47042.666,11.1,PXL
176548:2117,934:934,09/16/11 22:54:27,STABLE BEAMS,3500,47754.151,46973.431,11.1,PXL
176548:2117,935:935,09/16/11 22:54:50,STABLE BEAMS,3500,49147.255,48081.020,11.4,PXL
176548:2117,936:936,09/16/11 22:55:14,STABLE BEAMS,3500,47281.394,46510.274,11.0,PXL
176548:2117,937:937,09/16/11 22:55:37,STABLE BEAMS,3500,48036.709,47117.902,11.1,PXL
176548:2117,938:938,09/16/11 22:56:00,STABLE BEAMS,3500,46922.615,46148.344,10.9,PXL
176548:2117,939:939,09/16/11 22:56:24,STABLE BEAMS,3500,48736.721,47799.057,11.3,PXL
176548:2117,940:940,09/16/11 22:56:47,STABLE BEAMS,3500,46228.627,45477.752,10.7,PXL
176548:2117,941:941,09/16/11 22:57:10,STABLE BEAMS,3500,49966.934,49147.765,11.6,PXL
176548:2117,942:942,09/16/11 22:57:34,STABLE BEAMS,3500,45196.698,44451.604,10.5,PXL
176548:2117,943:943,09/16/11 22:57:57,STABLE BEAMS,3500,45558.883,44697.621,10.6,PXL
176548:2117,944:944,09/16/11 22:58:20,STABLE BEAMS,3500,47659.093,46760.689,11.0,PXL
176548:2117,945:945,09/16/11 22:58:44,STABLE BEAMS,3500,44703.023,43973.756,10.4,PXL
176548:2117,946:946,09/16/11 22:59:07,STABLE BEAMS,3500,48794.315,47994.162,11.3,PXL
176548:2117,947:947,09/16/11 22:59:30,STABLE BEAMS,3500,46675.712,45542.296,10.8,PXL
176548:2117,948:948,09/16/11 22:59:54,STABLE BEAMS,3500,46733.889,45600.242,10.8,PXL
176548:2117,949:949,09/16/11 23:00:17,STABLE BEAMS,3500,48255.515,47461.421,11.2,PXL
176548:2117,950:950,09/16/11 23:00:40,STABLE BEAMS,3500,48465.102,47728.863,11.2,PXL
176548:2117,951:951,09/16/11 23:01:04,STABLE BEAMS,3500,44816.501,43934.863,10.4,PXL
176548:2117,952:952,09/16/11 23:01:27,STABLE BEAMS,3500,46393.999,45732.315,10.8,PXL
176548:2117,953:953,09/16/11 23:01:50,STABLE BEAMS,3500,47487.497,46794.661,11.0,PXL
176548:2117,954:954,09/16/11 23:02:14,STABLE BEAMS,3500,47384.198,46696.151,11.0,PXL
176548:2117,955:955,09/16/11 23:02:37,STABLE BEAMS,3500,46143.371,45352.980,10.7,PXL
176548:2117,956:956,09/16/11 23:03:00,STABLE BEAMS,3500,48993.891,48161.039,11.4,PXL
176548:2117,957:957,09/16/11 23:03:24,STABLE BEAMS,3500,45536.213,44884.393,10.6,PXL
176548:2117,958:958,09/16/11 23:03:47,STABLE BEAMS,3500,46482.243,45558.793,10.8,PXL
176548:2117,959:959,09/16/11 23:04:10,STABLE BEAMS,3500,45146.759,44131.789,10.5,PXL
176548:2117,960:960,09/16/11 23:04:34,STABLE BEAMS,3500,46085.598,45300.089,10.7,PXL
176548:2117,961:961,09/16/11 23:04:57,STABLE BEAMS,3500,49708.814,48991.884,11.5,PXL
176548:2117,962:962,09/16/11 23:05:20,STABLE BEAMS,3500,45069.653,44419.532,10.4,PXL
176548:2117,963:963,09/16/11 23:05:44,STABLE BEAMS,3500,46007.872,45348.788,10.7,PXL
176548:2117,964:964,09/16/11 23:06:07,STABLE BEAMS,3500,46235.815,45579.417,10.7,PXL
176548:2117,965:965,09/16/11 23:06:30,STABLE BEAMS,3500,43518.883,42887.848,10.1,PXL
176548:2117,966:966,09/16/11 23:06:54,STABLE BEAMS,3500,46867.758,46114.127,10.9,PXL
176548:2117,967:967,09/16/11 23:07:17,STABLE BEAMS,3500,44113.578,43409.206,10.2,PXL
176548:2117,968:968,09/16/11 23:07:40,STABLE BEAMS,3500,45715.665,44981.347,10.6,PXL
176548:2117,969:969,09/16/11 23:08:04,STABLE BEAMS,3500,46488.235,45741.980,10.8,PXL
176548:2117,970:970,09/16/11 23:08:27,STABLE BEAMS,3500,47683.388,46968.428,11.0,PXL
176548:2117,971:971,09/16/11 23:08:50,STABLE BEAMS,3500,44995.150,44356.861,10.4,PXL
176548:2117,972:972,09/16/11 23:09:14,STABLE BEAMS,3500,46567.205,45641.553,10.8,PXL
176548:2117,973:973,09/16/11 23:09:37,STABLE BEAMS,3500,44692.640,44052.707,10.4,PXL
176548:2117,974:974,09/16/11 23:10:00,STABLE BEAMS,3500,46385.482,45725.569,10.7,PXL
176548:2117,975:975,09/16/11 23:10:24,STABLE BEAMS,3500,45220.737,44575.664,10.5,PXL
176548:2117,976:976,09/16/11 23:10:47,STABLE BEAMS,3500,49963.383,49111.589,11.6,PXL
176548:2117,977:977,09/16/11 23:11:10,STABLE BEAMS,3500,45428.076,44784.329,10.5,PXL
176548:2117,978:978,09/16/11 23:11:34,STABLE BEAMS,3500,46507.486,45715.665,10.8,PXL
176548:2117,979:979,09/16/11 23:11:57,STABLE BEAMS,3500,46341.004,45659.087,10.7,PXL
176548:2117,980:980,09/16/11 23:12:20,STABLE BEAMS,3500,46183.895,45325.718,10.7,PXL
176548:2117,981:981,09/16/11 23:12:44,STABLE BEAMS,3500,46398.515,45546.555,10.8,PXL
176548:2117,982:982,09/16/11 23:13:07,STABLE BEAMS,3500,44280.336,43575.777,10.3,PXL
176548:2117,983:983,09/16/11 23:13:30,STABLE BEAMS,3500,46063.024,45202.886,10.7,PXL
176548:2117,984:984,09/16/11 23:13:54,STABLE BEAMS,3500,44532.822,43721.404,10.3,PXL
176548:2117,985:985,09/16/11 23:14:17,STABLE BEAMS,3500,48444.887,47540.127,11.2,PXL
176548:2117,986:986,09/16/11 23:14:40,STABLE BEAMS,3500,46103.428,45124.458,10.7,PXL
176548:2117,987:987,09/16/11 23:15:04,STABLE BEAMS,3500,47432.202,46675.007,11.0,PXL
176548:2117,988:988,09/16/11 23:15:27,STABLE BEAMS,3500,46971.871,46228.522,10.9,PXL
176548:2117,989:989,09/16/11 23:15:50,STABLE BEAMS,3500,47929.398,47181.427,11.1,PXL
176548:2117,990:990,09/16/11 23:16:14,STABLE BEAMS,3500,46950.900,46093.890,10.9,PXL
176548:2117,991:991,09/16/11 23:16:37,STABLE BEAMS,3500,46158.461,45429.838,10.7,PXL
176548:2117,992:992,09/16/11 23:17:00,STABLE BEAMS,3500,45247.161,44540.347,10.5,PXL
176548:2117,993:993,09/16/11 23:17:24,STABLE BEAMS,3500,48286.469,47530.840,11.2,PXL
176548:2117,994:994,09/16/11 23:17:47,STABLE BEAMS,3500,45281.834,44452.426,10.5,PXL
176548:2117,995:995,09/16/11 23:18:10,STABLE BEAMS,3500,46104.006,45380.001,10.7,PXL
176548:2117,996:996,09/16/11 23:18:34,STABLE BEAMS,3500,47325.975,46577.745,11.0,PXL
176548:2117,997:997,09/16/11 23:18:57,STABLE BEAMS,3500,47741.528,46991.839,11.1,PXL
176548:2117,998:998,09/16/11 23:19:20,STABLE BEAMS,3500,44708.276,44022.278,10.4,PXL
176548:2117,999:999,09/16/11 23:19:44,STABLE BEAMS,3500,45813.939,44880.472,10.6,PXL
176548:2117,1000:1000,09/16/11 23:20:07,STABLE BEAMS,3500,43141.824,42357.843,10.0,PXL
176548:2117,1001:1001,09/16/11 23:20:30,STABLE BEAMS,3500,44895.562,44196.513,10.4,PXL
176548:2117,1002:1002,09/16/11 23:20:54,STABLE BEAMS,3500,47773.922,46772.301,11.1,PXL
176548:2117,1003:1003,09/16/11 23:21:17,STABLE BEAMS,3500,49357.268,48465.185,11.4,PXL
176548:2117,1004:1004,09/16/11 23:21:40,STABLE BEAMS,3500,45428.454,44592.738,10.5,PXL
176548:2117,1005:1005,09/16/11 23:22:04,STABLE BEAMS,3500,46069.373,45224.530,10.7,PXL
176548:2117,1006:1006,09/16/11 23:22:27,STABLE BEAMS,3500,45813.651,45096.501,10.6,PXL
176548:2117,1007:1007,09/16/11 23:22:50,STABLE BEAMS,3500,46250.327,45276.845,10.7,PXL
176548:2117,1008:1008,09/16/11 23:23:14,STABLE BEAMS,3500,49438.144,48399.795,11.5,PXL
176548:2117,1009:1009,09/16/11 23:23:37,STABLE BEAMS,3500,49855.183,48808.463,11.6,PXL
176548:2117,1010:1010,09/16/11 23:24:00,STABLE BEAMS,3500,45759.873,44929.676,10.6,PXL
176548:2117,1011:1011,09/16/11 23:24:24,STABLE BEAMS,3500,47487.298,46759.784,11.0,PXL
176548:2117,1012:1012,09/16/11 23:24:47,STABLE BEAMS,3500,44367.726,43508.172,10.3,PXL
176548:2117,1013:1013,09/16/11 23:25:10,STABLE BEAMS,3500,42324.259,41617.128,9.8,PXL
176548:2117,1014:1014,09/16/11 23:25:34,STABLE BEAMS,3500,46786.745,46009.986,10.8,PXL
176548:2117,1015:1015,09/16/11 23:25:57,STABLE BEAMS,3500,46435.826,45239.736,10.8,PXL
176548:2117,1016:1016,09/16/11 23:26:20,STABLE BEAMS,3500,45184.707,44436.230,10.5,PXL
176548:2117,1017:1017,09/16/11 23:26:44,STABLE BEAMS,3500,46232.477,45465.871,10.7,PXL
176548:2117,1018:1018,09/16/11 23:27:07,STABLE BEAMS,3500,45815.000,45051.941,10.6,PXL
176548:2117,1019:1019,09/16/11 23:27:30,STABLE BEAMS,3500,45106.295,44262.819,10.5,PXL
176548:2117,1020:1020,09/16/11 23:27:54,STABLE BEAMS,3500,45349.593,44601.090,10.5,PXL
176548:2117,1021:1021,09/16/11 23:28:17,STABLE BEAMS,3500,46892.500,46624.098,10.9,PXL
176697:2124,50:50,09/18/11 21:47:31,STABLE BEAMS,3500,84377.457,53974.928,19.6,PXL
176697:2124,51:51,09/18/11 21:47:54,STABLE BEAMS,3500,84396.482,81325.931,19.6,PXL
176697:2124,52:52,09/18/11 21:48:17,STABLE BEAMS,3500,83234.102,79990.113,19.3,PXL
176697:2124,53:53,09/18/11 21:48:41,STABLE BEAMS,3500,81902.035,79912.748,19.0,PXL
176697:2124,54:54,09/18/11 21:49:04,STABLE BEAMS,3500,82641.202,80386.680,19.1,PXL
176697:2124,55:55,09/18/11 21:49:27,STABLE BEAMS,3500,80078.957,77912.152,18.6,PXL
176697:2124,56:56,09/18/11 21:49:51,STABLE BEAMS,3500,79868.545,77525.327,18.5,PXL
176697:2124,57:57,09/18/11 21:50:14,STABLE BEAMS,3500,85474.526,82647.127,19.8,PXL
176697:2124,58:58,09/18/11 21:50:37,STABLE BEAMS,3500,83403.287,81111.951,19.3,PXL
176697:2124,59:59,09/18/11 21:51:01,STABLE BEAMS,3500,85319.984,82492.021,19.8,PXL
176697:2124,60:60,09/18/11 21:51:24,STABLE BEAMS,3500,80444.633,78759.869,18.6,PXL
176697:2124,61:61,09/18/11 21:51:47,STABLE BEAMS,3500,79568.140,76614.941,18.4,PXL
176697:2124,62:62,09/18/11 21:52:11,STABLE BEAMS,3500,78856.023,76588.501,18.3,PXL
176697:2124,63:63,09/18/11 21:52:34,STABLE BEAMS,3500,82006.501,79311.617,19.0,PXL
176697:2124,64:64,09/18/11 21:52:57,STABLE BEAMS,3500,83248.398,81043.709,19.3,PXL
176697:2124,65:65,09/18/11 21:53:21,STABLE BEAMS,3500,75444.318,73871.941,17.5,PXL
176697:2124,66:66,09/18/11 21:53:44,STABLE BEAMS,3500,81242.948,79327.958,18.8,PXL
176697:2124,68:68,09/18/11 21:54:31,STABLE BEAMS,3500,80722.377,78339.110,18.7,PXL
176697:2124,69:69,09/18/11 21:54:54,STABLE BEAMS,3500,81392.476,78197.705,18.9,PXL
176697:2124,70:70,09/18/11 21:55:17,STABLE BEAMS,3500,82112.288,80229.489,19.0,PXL
176697:2124,71:71,09/18/11 21:55:41,STABLE BEAMS,3500,84068.663,82155.073,19.5,PXL
176697:2124,72:72,09/18/11 21:56:04,STABLE BEAMS,3500,79409.848,77369.145,18.4,PXL
176697:2124,73:73,09/18/11 21:56:27,STABLE BEAMS,3500,81410.921,79164.502,18.9,PXL
176697:2124,74:74,09/18/11 21:56:51,STABLE BEAMS,3500,79854.363,77682.785,18.5,PXL
176697:2124,75:75,09/18/11 21:57:14,STABLE BEAMS,3500,80920.416,78719.735,18.8,PXL
176697:2124,76:76,09/18/11 21:57:37,STABLE BEAMS,3500,80149.937,77575.315,18.6,PXL
176697:2124,77:77,09/18/11 21:58:01,STABLE BEAMS,3500,83538.838,81298.736,19.4,PXL
176697:2124,78:78,09/18/11 21:58:24,STABLE BEAMS,3500,82323.593,80333.976,19.1,PXL
176697:2124,79:79,09/18/11 21:58:47,STABLE BEAMS,3500,79705.609,77993.181,18.5,PXL
176697:2124,80:80,09/18/11 21:59:11,STABLE BEAMS,3500,78320.530,76629.416,18.1,PXL
176697:2124,81:81,09/18/11 21:59:34,STABLE BEAMS,3500,79678.935,77754.466,18.5,PXL
176697:2124,82:82,09/18/11 21:59:57,STABLE BEAMS,3500,80477.921,78542.379,18.6,PXL
176697:2124,83:83,09/18/11 22:00:21,STABLE BEAMS,3500,83077.027,81102.881,19.3,PXL
176697:2124,84:84,09/18/11 22:00:44,STABLE BEAMS,3500,81645.736,79286.532,18.9,PXL
176697:2124,85:85,09/18/11 22:01:07,STABLE BEAMS,3500,79864.032,77589.597,18.5,PXL
176697:2124,86:86,09/18/11 22:01:31,STABLE BEAMS,3500,82113.545,80132.617,19.0,PXL
176697:2124,87:87,09/18/11 22:01:54,STABLE BEAMS,3500,84794.125,82581.615,19.6,PXL
176697:2124,88:88,09/18/11 22:02:17,STABLE BEAMS,3500,83080.738,81147.802,19.3,PXL
176697:2124,89:89,09/18/11 22:02:41,STABLE BEAMS,3500,81944.462,80024.169,19.0,PXL
176697:2124,90:90,09/18/11 22:03:04,STABLE BEAMS,3500,77795.104,75991.270,18.0,PXL
176697:2124,91:91,09/18/11 22:03:27,STABLE BEAMS,3500,80797.829,78751.782,18.7,PXL
176697:2124,92:92,09/18/11 22:03:51,STABLE BEAMS,3500,82876.347,81203.910,19.2,PXL
176697:2124,93:93,09/18/11 22:04:14,STABLE BEAMS,3500,77397.472,75192.118,17.9,PXL
176697:2124,94:94,09/18/11 22:04:37,STABLE BEAMS,3500,78201.392,76515.069,18.1,PXL
176697:2124,95:95,09/18/11 22:05:01,STABLE BEAMS,3500,78688.579,77020.356,18.2,PXL
176697:2124,96:96,09/18/11 22:05:24,STABLE BEAMS,3500,82668.036,80231.810,19.2,PXL
176697:2124,97:97,09/18/11 22:05:47,STABLE BEAMS,3500,81737.204,79246.702,18.9,PXL
176697:2124,98:98,09/18/11 22:06:11,STABLE BEAMS,3500,75571.343,73994.221,17.5,PXL
176697:2124,99:99,09/18/11 22:06:34,STABLE BEAMS,3500,79271.161,77587.121,18.4,PXL
176697:2124,100:100,09/18/11 22:06:57,STABLE BEAMS,3500,79118.395,76556.839,18.3,PXL
176697:2124,101:101,09/18/11 22:07:21,STABLE BEAMS,3500,80277.873,77737.241,18.6,PXL
176697:2124,102:102,09/18/11 22:07:44,STABLE BEAMS,3500,77855.458,75838.133,18.0,PXL
176697:2124,103:103,09/18/11 22:08:07,STABLE BEAMS,3500,76275.857,74456.479,17.7,PXL
176697:2124,104:104,09/18/11 22:08:31,STABLE BEAMS,3500,77327.983,74633.726,17.9,PXL
176697:2124,105:105,09/18/11 22:08:54,STABLE BEAMS,3500,78383.866,76766.996,18.2,PXL
176697:2124,106:106,09/18/11 22:09:17,STABLE BEAMS,3500,75965.208,74388.228,17.6,PXL
176697:2124,107:107,09/18/11 22:09:41,STABLE BEAMS,3500,78036.105,76443.169,18.1,PXL
176697:2124,108:108,09/18/11 22:10:04,STABLE BEAMS,3500,76767.313,75010.842,17.8,PXL
176697:2124,109:109,09/18/11 22:10:27,STABLE BEAMS,3500,75429.214,73872.291,17.5,PXL
176697:2124,110:110,09/18/11 22:10:51,STABLE BEAMS,3500,77727.824,75804.469,18.0,PXL
176697:2124,111:111,09/18/11 22:11:14,STABLE BEAMS,3500,80376.921,78628.231,18.6,PXL
176697:2124,112:112,09/18/11 22:11:37,STABLE BEAMS,3500,80331.158,78441.396,18.6,PXL
176697:2124,113:113,09/18/11 22:12:01,STABLE BEAMS,3500,79645.090,77489.226,18.5,PXL
176697:2124,114:114,09/18/11 22:12:24,STABLE BEAMS,3500,77348.005,75475.536,17.9,PXL
176697:2124,115:115,09/18/11 22:12:47,STABLE BEAMS,3500,74715.258,70584.451,17.3,PXL
176697:2124,116:116,09/18/11 22:13:11,STABLE BEAMS,3500,82188.309,79350.188,19.0,PXL
176697:2124,117:117,09/18/11 22:13:34,STABLE BEAMS,3500,81856.751,79913.423,19.0,PXL
176697:2124,118:118,09/18/11 22:13:57,STABLE BEAMS,3500,74872.242,73061.430,17.3,PXL
176697:2124,119:119,09/18/11 22:14:21,STABLE BEAMS,3500,76055.492,74243.340,17.6,PXL
176697:2124,120:120,09/18/11 22:14:44,STABLE BEAMS,3500,77419.024,75757.174,17.9,PXL
176697:2124,121:121,09/18/11 22:15:07,STABLE BEAMS,3500,79766.686,77871.890,18.5,PXL
176697:2124,122:122,09/18/11 22:15:31,STABLE BEAMS,3500,75889.061,74316.391,17.6,PXL
176697:2124,123:123,09/18/11 22:15:54,STABLE BEAMS,3500,77018.148,75478.677,17.8,PXL
176697:2124,124:124,09/18/11 22:16:17,STABLE BEAMS,3500,82598.906,73049.295,19.1,PXL
176697:2124,125:125,09/18/11 22:16:41,STABLE BEAMS,3500,76541.102,75069.839,17.7,PXL
176697:2124,126:126,09/18/11 22:17:04,STABLE BEAMS,3500,76738.977,75053.330,17.8,PXL
176697:2124,127:127,09/18/11 22:17:27,STABLE BEAMS,3500,72897.712,71664.048,16.9,PXL
176697:2124,128:128,09/18/11 22:17:51,STABLE BEAMS,3500,80961.141,78946.055,18.8,PXL
176697:2124,129:129,09/18/11 22:18:14,STABLE BEAMS,3500,75137.089,73472.074,17.4,PXL
176697:2124,130:130,09/18/11 22:18:37,STABLE BEAMS,3500,56518.452,136.812,13.1,PXL
176697:2124,131:131,09/18/11 22:19:01,STABLE BEAMS,3500,83587.935,5568.144,19.4,PXL
176697:2124,132:132,09/18/11 22:19:24,STABLE BEAMS,3500,78004.303,75926.235,18.1,PXL
176697:2124,133:133,09/18/11 22:19:47,STABLE BEAMS,3500,79572.289,77530.322,18.4,PXL
176697:2124,134:134,09/18/11 22:20:10,STABLE BEAMS,3500,78014.314,76098.034,18.1,PXL
176697:2124,135:135,09/18/11 22:20:34,STABLE BEAMS,3500,78882.720,77276.002,18.3,PXL
176697:2124,136:136,09/18/11 22:20:57,STABLE BEAMS,3500,78221.641,76232.426,18.1,PXL
176697:2124,137:137,09/18/11 22:21:20,STABLE BEAMS,3500,80610.495,78984.082,18.7,PXL
176697:2124,138:138,09/18/11 22:21:44,STABLE BEAMS,3500,77740.782,76169.801,18.0,PXL
176697:2124,139:139,09/18/11 22:22:07,STABLE BEAMS,3500,77470.512,75894.007,18.0,PXL
176697:2124,140:140,09/18/11 22:22:30,STABLE BEAMS,3500,79176.051,77576.354,18.3,PXL
176697:2124,141:141,09/18/11 22:22:54,STABLE BEAMS,3500,75988.906,74482.887,17.6,PXL
176697:2124,142:142,09/18/11 22:23:17,STABLE BEAMS,3500,77875.497,75479.743,18.0,PXL
176697:2124,143:143,09/18/11 22:23:40,STABLE BEAMS,3500,76789.229,75470.235,17.8,PXL
176697:2124,144:144,09/18/11 22:24:04,STABLE BEAMS,3500,77659.371,76179.124,18.0,PXL
176697:2124,145:145,09/18/11 22:24:27,STABLE BEAMS,3500,76258.983,74737.771,17.7,PXL
176697:2124,146:146,09/18/11 22:24:50,STABLE BEAMS,3500,74619.670,73126.147,17.3,PXL
176697:2124,147:147,09/18/11 22:25:14,STABLE BEAMS,3500,74966.265,73689.702,17.4,PXL
176697:2124,148:148,09/18/11 22:25:37,STABLE BEAMS,3500,77734.505,75987.296,18.0,PXL
176697:2124,149:149,09/18/11 22:26:00,STABLE BEAMS,3500,75082.750,73603.021,17.4,PXL
176697:2124,150:150,09/18/11 22:26:24,STABLE BEAMS,3500,69885.727,68554.346,16.2,PXL
176697:2124,151:151,09/18/11 22:26:47,STABLE BEAMS,3500,72770.504,70621.956,16.9,PXL
176697:2124,152:152,09/18/11 22:27:10,STABLE BEAMS,3500,73292.789,72136.982,17.0,PXL
176697:2124,153:153,09/18/11 22:27:34,STABLE BEAMS,3500,72391.283,71064.553,16.8,PXL
176697:2124,154:154,09/18/11 22:27:57,STABLE BEAMS,3500,74170.130,72450.527,17.2,PXL
176697:2124,155:155,09/18/11 22:28:20,STABLE BEAMS,3500,80976.143,79352.990,18.8,PXL
176697:2124,156:156,09/18/11 22:28:44,STABLE BEAMS,3500,79498.800,77591.508,18.4,PXL
176697:2124,157:157,09/18/11 22:29:07,STABLE BEAMS,3500,76601.815,74293.487,17.8,PXL
176697:2124,158:158,09/18/11 22:29:30,STABLE BEAMS,3500,78763.196,77442.907,18.3,PXL
176697:2124,159:159,09/18/11 22:29:54,STABLE BEAMS,3500,81591.141,80199.801,18.9,PXL
176697:2124,160:160,09/18/11 22:30:17,STABLE BEAMS,3500,76369.857,74650.519,17.7,PXL
176697:2124,161:161,09/18/11 22:30:40,STABLE BEAMS,3500,77927.035,76007.166,18.1,PXL
176697:2124,162:162,09/18/11 22:31:04,STABLE BEAMS,3500,76886.524,75157.091,17.8,PXL
176697:2124,163:163,09/18/11 22:31:27,STABLE BEAMS,3500,78243.984,76684.396,18.1,PXL
176697:2124,164:164,09/18/11 22:31:50,STABLE BEAMS,3500,78689.860,76931.639,18.2,PXL
176697:2124,165:165,09/18/11 22:32:14,STABLE BEAMS,3500,77255.684,75389.333,17.9,PXL
176697:2124,166:166,09/18/11 22:32:37,STABLE BEAMS,3500,75137.203,73466.633,17.4,PXL
176697:2124,167:167,09/18/11 22:33:00,STABLE BEAMS,3500,80705.389,78577.924,18.7,PXL
176697:2124,168:168,09/18/11 22:33:24,STABLE BEAMS,3500,78431.233,76980.167,18.2,PXL
176697:2124,169:169,09/18/11 22:33:47,STABLE BEAMS,3500,74282.768,73139.053,17.2,PXL
176697:2124,170:170,09/18/11 22:34:10,STABLE BEAMS,3500,75979.447,74392.639,17.6,PXL
176697:2124,171:171,09/18/11 22:34:34,STABLE BEAMS,3500,75603.128,73727.886,17.5,PXL
176697:2124,172:172,09/18/11 22:34:57,STABLE BEAMS,3500,78350.488,76704.987,18.2,PXL
176697:2124,173:173,09/18/11 22:35:20,STABLE BEAMS,3500,79428.976,78193.550,18.4,PXL
176697:2124,174:174,09/18/11 22:35:44,STABLE BEAMS,3500,76604.450,75192.550,17.8,PXL
176697:2124,175:175,09/18/11 22:36:07,STABLE BEAMS,3500,76227.312,74856.651,17.7,PXL
176697:2124,176:176,09/18/11 22:36:30,STABLE BEAMS,3500,77343.036,76150.141,17.9,PXL
176697:2124,177:177,09/18/11 22:36:54,STABLE BEAMS,3500,74738.501,72922.012,17.3,PXL
176697:2124,178:178,09/18/11 22:37:17,STABLE BEAMS,3500,76743.342,75230.339,17.8,PXL
176697:2124,179:179,09/18/11 22:37:40,STABLE BEAMS,3500,76286.704,74784.982,17.7,PXL
176697:2124,180:180,09/18/11 22:38:04,STABLE BEAMS,3500,76083.953,74508.337,17.6,PXL
176697:2124,181:181,09/18/11 22:38:27,STABLE BEAMS,3500,79799.882,78139.655,18.5,PXL
176697:2124,182:182,09/18/11 22:38:50,STABLE BEAMS,3500,75667.045,74282.814,17.5,PXL
176697:2124,183:183,09/18/11 22:39:14,STABLE BEAMS,3500,80158.883,78424.151,18.6,PXL
176697:2124,184:184,09/18/11 22:39:37,STABLE BEAMS,3500,79758.519,78500.901,18.5,PXL
176697:2124,185:185,09/18/11 22:40:00,STABLE BEAMS,3500,75499.100,73885.541,17.5,PXL
176697:2124,186:186,09/18/11 22:40:24,STABLE BEAMS,3500,74340.357,73151.076,17.2,PXL
176697:2124,187:187,09/18/11 22:40:47,STABLE BEAMS,3500,75385.751,73551.551,17.5,PXL
176697:2124,188:188,09/18/11 22:41:10,STABLE BEAMS,3500,72780.577,70896.418,16.9,PXL
176697:2124,189:189,09/18/11 22:41:34,STABLE BEAMS,3500,76301.495,75090.872,17.7,PXL
176697:2124,190:190,09/18/11 22:41:57,STABLE BEAMS,3500,76596.443,74565.472,17.7,PXL
176697:2124,191:191,09/18/11 22:42:20,STABLE BEAMS,3500,76810.138,75390.943,17.8,PXL
176697:2124,192:192,09/18/11 22:42:44,STABLE BEAMS,3500,75122.212,73333.349,17.4,PXL
176697:2124,193:193,09/18/11 22:43:07,STABLE BEAMS,3500,75313.747,72931.841,17.5,PXL
176697:2124,194:194,09/18/11 22:43:30,STABLE BEAMS,3500,74260.721,72703.528,17.2,PXL
176697:2124,195:195,09/18/11 22:43:54,STABLE BEAMS,3500,74829.741,73656.870,17.3,PXL
176697:2124,196:196,09/18/11 22:44:17,STABLE BEAMS,3500,75662.350,73792.636,17.5,PXL
176697:2124,197:197,09/18/11 22:44:40,STABLE BEAMS,3500,74893.407,73574.131,17.4,PXL
176697:2124,198:198,09/18/11 22:45:04,STABLE BEAMS,3500,76175.346,74988.399,17.7,PXL
176697:2124,199:199,09/18/11 22:45:27,STABLE BEAMS,3500,73669.426,71851.872,17.1,PXL
176697:2124,200:200,09/18/11 22:45:50,STABLE BEAMS,3500,74461.839,72260.437,17.3,PXL
176697:2124,201:201,09/18/11 22:46:14,STABLE BEAMS,3500,72742.606,71472.816,16.9,PXL
176697:2124,202:202,09/18/11 22:46:37,STABLE BEAMS,3500,72384.311,70698.971,16.8,PXL
176697:2124,203:203,09/18/11 22:47:00,STABLE BEAMS,3500,73622.822,71680.537,17.1,PXL
176697:2124,204:204,09/18/11 22:47:24,STABLE BEAMS,3500,75495.572,74042.517,17.5,PXL
176697:2124,205:205,09/18/11 22:47:47,STABLE BEAMS,3500,76253.792,74958.874,17.7,PXL
176697:2124,206:206,09/18/11 22:48:10,STABLE BEAMS,3500,70356.228,69334.035,16.3,PXL
176697:2124,207:207,09/18/11 22:48:34,STABLE BEAMS,3500,72251.646,71009.484,16.7,PXL
176697:2124,208:208,09/18/11 22:48:57,STABLE BEAMS,3500,70829.899,68970.856,16.4,PXL
176697:2124,209:209,09/18/11 22:49:20,STABLE BEAMS,3500,76080.544,74624.829,17.6,PXL
176697:2124,210:210,09/18/11 22:49:44,STABLE BEAMS,3500,72758.274,71515.201,16.9,PXL
176697:2124,211:211,09/18/11 22:50:07,STABLE BEAMS,3500,71750.015,70320.559,16.6,PXL
176697:2124,212:212,09/18/11 22:50:30,STABLE BEAMS,3500,78503.334,77387.168,18.2,PXL
176697:2124,213:213,09/18/11 22:50:54,STABLE BEAMS,3500,73787.118,72741.728,17.1,PXL
176697:2124,214:214,09/18/11 22:51:17,STABLE BEAMS,3500,76786.230,75271.215,17.8,PXL
176697:2124,215:215,09/18/11 22:51:40,STABLE BEAMS,3500,75867.776,74606.207,17.6,PXL
176697:2124,216:216,09/18/11 22:52:04,STABLE BEAMS,3500,74458.305,72991.673,17.3,PXL
176697:2124,217:217,09/18/11 22:52:27,STABLE BEAMS,3500,73755.834,72727.719,17.1,PXL
176697:2124,218:218,09/18/11 22:52:50,STABLE BEAMS,3500,78333.198,77172.489,18.2,PXL
176697:2124,219:219,09/18/11 22:53:14,STABLE BEAMS,3500,74058.982,72546.932,17.2,PXL
176697:2124,220:220,09/18/11 22:53:37,STABLE BEAMS,3500,76024.304,74558.896,17.6,PXL
176697:2124,221:221,09/18/11 22:54:00,STABLE BEAMS,3500,74748.062,73304.582,17.3,PXL
176697:2124,222:222,09/18/11 22:54:24,STABLE BEAMS,3500,74877.745,73549.561,17.4,PXL
176697:2124,223:223,09/18/11 22:54:47,STABLE BEAMS,3500,76696.094,75357.822,17.8,PXL
176697:2124,224:224,09/18/11 22:55:10,STABLE BEAMS,3500,75637.810,74541.545,17.5,PXL
176697:2124,225:225,09/18/11 22:55:34,STABLE BEAMS,3500,73915.777,72649.468,17.1,PXL
176697:2124,226:226,09/18/11 22:55:57,STABLE BEAMS,3500,75152.296,73842.682,17.4,PXL
176697:2124,227:227,09/18/11 22:56:20,STABLE BEAMS,3500,72805.823,71728.078,16.9,PXL
176697:2124,228:228,09/18/11 22:56:44,STABLE BEAMS,3500,74252.924,72502.423,17.2,PXL
176697:2124,229:229,09/18/11 22:57:07,STABLE BEAMS,3500,71365.062,70134.305,16.5,PXL
176697:2124,230:230,09/18/11 22:57:30,STABLE BEAMS,3500,73303.380,71862.877,17.0,PXL
176697:2124,231:231,09/18/11 22:57:54,STABLE BEAMS,3500,73441.207,72400.523,17.0,PXL
176697:2124,232:232,09/18/11 22:58:17,STABLE BEAMS,3500,71889.008,70901.357,16.7,PXL
176697:2124,233:233,09/18/11 22:58:40,STABLE BEAMS,3500,74856.745,73276.357,17.3,PXL
176697:2124,234:234,09/18/11 22:59:04,STABLE BEAMS,3500,71219.979,70231.436,16.5,PXL
176697:2124,235:235,09/18/11 22:59:27,STABLE BEAMS,3500,74188.114,72993.600,17.2,PXL
176697:2124,236:236,09/18/11 22:59:50,STABLE BEAMS,3500,76470.868,75233.077,17.7,PXL
176697:2124,237:237,09/18/11 23:00:14,STABLE BEAMS,3500,72756.766,71161.795,16.9,PXL
176697:2124,238:238,09/18/11 23:00:37,STABLE BEAMS,3500,71424.364,70063.077,16.6,PXL
176697:2124,239:239,09/18/11 23:01:00,STABLE BEAMS,3500,71205.677,70046.426,16.5,PXL
176697:2124,240:240,09/18/11 23:01:24,STABLE BEAMS,3500,71277.499,69598.313,16.5,PXL
176697:2124,241:241,09/18/11 23:01:47,STABLE BEAMS,3500,73650.173,72429.155,17.1,PXL
176697:2124,242:242,09/18/11 23:02:10,STABLE BEAMS,3500,76833.608,75750.553,17.8,PXL
176697:2124,243:243,09/18/11 23:02:34,STABLE BEAMS,3500,77679.256,76144.801,18.0,PXL
176697:2124,244:244,09/18/11 23:02:57,STABLE BEAMS,3500,73099.974,71904.649,16.9,PXL
176697:2124,245:245,09/18/11 23:03:20,STABLE BEAMS,3500,71917.100,70522.405,16.7,PXL
176697:2124,246:246,09/18/11 23:03:44,STABLE BEAMS,3500,72743.386,71729.183,16.9,PXL
176697:2124,247:247,09/18/11 23:04:07,STABLE BEAMS,3500,72598.536,71246.033,16.8,PXL
176697:2124,248:248,09/18/11 23:04:30,STABLE BEAMS,3500,72340.347,70925.480,16.8,PXL
176697:2124,249:249,09/18/11 23:04:54,STABLE BEAMS,3500,70362.477,69195.687,16.3,PXL
176697:2124,250:250,09/18/11 23:05:17,STABLE BEAMS,3500,76140.141,68304.291,17.6,PXL
176697:2124,251:251,09/18/11 23:05:40,STABLE BEAMS,3500,74746.394,73138.325,17.3,PXL
176697:2124,252:252,09/18/11 23:06:04,STABLE BEAMS,3500,72091.282,70436.921,16.7,PXL
176697:2124,253:253,09/18/11 23:06:27,STABLE BEAMS,3500,75629.074,74592.449,17.5,PXL
176697:2124,254:254,09/18/11 23:06:50,STABLE BEAMS,3500,74190.219,72979.709,17.2,PXL
176697:2124,255:255,09/18/11 23:07:14,STABLE BEAMS,3500,72308.796,70938.255,16.8,PXL
176697:2124,256:256,09/18/11 23:07:37,STABLE BEAMS,3500,73273.712,71861.150,17.0,PXL
176697:2124,257:257,09/18/11 23:08:00,STABLE BEAMS,3500,69671.314,68684.065,16.1,PXL
176697:2124,258:258,09/18/11 23:08:24,STABLE BEAMS,3500,70635.457,69681.485,16.4,PXL
176697:2124,259:259,09/18/11 23:08:47,STABLE BEAMS,3500,70729.434,69402.648,16.4,PXL
176697:2124,260:260,09/18/11 23:09:10,STABLE BEAMS,3500,71063.451,70106.466,16.5,PXL
176697:2124,261:261,09/18/11 23:09:34,STABLE BEAMS,3500,72044.945,70668.936,16.7,PXL
176697:2124,262:262,09/18/11 23:09:57,STABLE BEAMS,3500,74137.776,72545.428,17.2,PXL
176697:2124,263:263,09/18/11 23:10:20,STABLE BEAMS,3500,74260.078,72717.633,17.2,PXL
176697:2124,264:264,09/18/11 23:10:44,STABLE BEAMS,3500,71601.755,70639.718,16.6,PXL
176697:2124,265:265,09/18/11 23:11:07,STABLE BEAMS,3500,71390.126,69976.164,16.5,PXL
176697:2124,266:266,09/18/11 23:11:30,STABLE BEAMS,3500,73539.703,71976.575,17.0,PXL
176697:2124,267:267,09/18/11 23:11:53,STABLE BEAMS,3500,72026.967,70677.684,16.7,PXL
176697:2124,268:268,09/18/11 23:12:17,STABLE BEAMS,3500,73267.497,71940.571,17.0,PXL
176697:2124,269:269,09/18/11 23:12:40,STABLE BEAMS,3500,74246.726,73264.805,17.2,PXL
176697:2124,270:270,09/18/11 23:13:03,STABLE BEAMS,3500,70939.760,69823.821,16.4,PXL
176697:2124,271:271,09/18/11 23:13:27,STABLE BEAMS,3500,71635.208,69849.930,16.6,PXL
176697:2124,272:272,09/18/11 23:13:50,STABLE BEAMS,3500,70293.097,68282.690,16.3,PXL
176697:2124,273:273,09/18/11 23:14:13,STABLE BEAMS,3500,74788.947,73627.514,17.3,PXL
176697:2124,274:274,09/18/11 23:14:37,STABLE BEAMS,3500,71643.158,70508.921,16.6,PXL
176697:2124,275:275,09/18/11 23:15:00,STABLE BEAMS,3500,72500.700,70744.005,16.8,PXL
176697:2124,276:276,09/18/11 23:15:23,STABLE BEAMS,3500,70546.624,69641.010,16.3,PXL
176697:2124,277:277,09/18/11 23:15:47,STABLE BEAMS,3500,76555.962,75179.591,17.7,PXL
176697:2124,278:278,09/18/11 23:16:10,STABLE BEAMS,3500,73924.092,72802.303,17.1,PXL
176697:2124,279:279,09/18/11 23:16:33,STABLE BEAMS,3500,70955.399,69849.416,16.4,PXL
176697:2124,280:280,09/18/11 23:16:57,STABLE BEAMS,3500,70521.760,69632.165,16.3,PXL
176697:2124,281:281,09/18/11 23:17:20,STABLE BEAMS,3500,70368.783,69115.369,16.3,PXL
176697:2124,282:282,09/18/11 23:17:43,STABLE BEAMS,3500,71132.359,69669.247,16.5,PXL
176697:2124,283:283,09/18/11 23:18:07,STABLE BEAMS,3500,74298.373,73373.614,17.2,PXL
176697:2124,284:284,09/18/11 23:18:30,STABLE BEAMS,3500,73156.481,72244.131,17.0,PXL
176697:2124,285:285,09/18/11 23:18:53,STABLE BEAMS,3500,71070.502,70006.271,16.5,PXL
176697:2124,286:286,09/18/11 23:19:17,STABLE BEAMS,3500,74357.003,73441.136,17.2,PXL
176697:2124,287:287,09/18/11 23:19:40,STABLE BEAMS,3500,69492.432,68251.610,16.1,PXL
176697:2124,288:288,09/18/11 23:20:03,STABLE BEAMS,3500,71251.229,69779.714,16.5,PXL
176697:2124,289:289,09/18/11 23:20:27,STABLE BEAMS,3500,72536.753,71617.998,16.8,PXL
176697:2124,290:290,09/18/11 23:20:50,STABLE BEAMS,3500,73184.544,72075.692,17.0,PXL
176697:2124,291:291,09/18/11 23:21:13,STABLE BEAMS,3500,68068.465,67034.336,15.8,PXL
176697:2124,292:292,09/18/11 23:21:37,STABLE BEAMS,3500,69121.804,68056.735,16.0,PXL
176697:2124,293:293,09/18/11 23:22:00,STABLE BEAMS,3500,70430.662,69172.569,16.3,PXL
176697:2124,294:294,09/18/11 23:22:23,STABLE BEAMS,3500,70396.902,69315.630,16.3,PXL
176697:2124,295:295,09/18/11 23:22:47,STABLE BEAMS,3500,72359.287,71112.195,16.8,PXL
176697:2124,296:296,09/18/11 23:23:10,STABLE BEAMS,3500,70296.870,69238.390,16.3,PXL
176697:2124,297:297,09/18/11 23:23:33,STABLE BEAMS,3500,71320.148,70239.909,16.5,PXL
176697:2124,298:298,09/18/11 23:23:57,STABLE BEAMS,3500,72598.479,71699.969,16.8,PXL
176697:2124,299:299,09/18/11 23:24:20,STABLE BEAMS,3500,68662.389,67454.058,15.9,PXL
176697:2124,300:300,09/18/11 23:24:43,STABLE BEAMS,3500,71076.950,70215.319,16.5,PXL
176697:2124,301:301,09/18/11 23:25:07,STABLE BEAMS,3500,68241.583,67207.765,15.8,PXL
176697:2124,302:302,09/18/11 23:25:30,STABLE BEAMS,3500,68365.171,67351.292,15.8,PXL
176697:2124,303:303,09/18/11 23:25:53,STABLE BEAMS,3500,70633.869,69576.956,16.4,PXL
176697:2124,304:304,09/18/11 23:26:17,STABLE BEAMS,3500,69742.152,68882.840,16.2,PXL
176697:2124,305:305,09/18/11 23:26:40,STABLE BEAMS,3500,72501.554,70813.698,16.8,PXL
176697:2124,306:306,09/18/11 23:27:03,STABLE BEAMS,3500,70030.742,68787.840,16.2,PXL
176697:2124,307:307,09/18/11 23:27:27,STABLE BEAMS,3500,69674.769,68639.219,16.1,PXL
176697:2124,308:308,09/18/11 23:27:50,STABLE BEAMS,3500,68866.097,68033.705,16.0,PXL
176697:2124,309:309,09/18/11 23:28:13,STABLE BEAMS,3500,72872.557,71801.493,16.9,PXL
176697:2124,310:310,09/18/11 23:28:37,STABLE BEAMS,3500,72467.191,71598.207,16.8,PXL
176697:2124,311:311,09/18/11 23:29:00,STABLE BEAMS,3500,74714.057,73620.854,17.3,PXL
176697:2124,312:312,09/18/11 23:29:23,STABLE BEAMS,3500,69709.786,68688.158,16.2,PXL
176697:2124,313:313,09/18/11 23:29:47,STABLE BEAMS,3500,70679.955,69840.961,16.4,PXL
176697:2124,314:314,09/18/11 23:30:10,STABLE BEAMS,3500,71983.794,70945.509,16.7,PXL
176697:2124,315:315,09/18/11 23:30:33,STABLE BEAMS,3500,71679.524,70441.578,16.6,PXL
176697:2124,316:316,09/18/11 23:30:57,STABLE BEAMS,3500,70599.893,69386.219,16.4,PXL
176697:2124,317:317,09/18/11 23:31:20,STABLE BEAMS,3500,68104.621,66938.943,15.8,PXL
176697:2124,318:318,09/18/11 23:31:43,STABLE BEAMS,3500,68033.305,67048.387,15.8,PXL
176697:2124,319:319,09/18/11 23:32:07,STABLE BEAMS,3500,68916.543,67404.564,16.0,PXL
176697:2124,320:320,09/18/11 23:32:30,STABLE BEAMS,3500,70199.262,69383.257,16.3,PXL
176697:2124,321:321,09/18/11 23:32:53,STABLE BEAMS,3500,67737.373,66743.464,15.7,PXL
176697:2124,322:322,09/18/11 23:33:17,STABLE BEAMS,3500,68721.457,67788.141,15.9,PXL
176697:2124,323:323,09/18/11 23:33:40,STABLE BEAMS,3500,70971.573,69931.565,16.4,PXL
176697:2124,324:324,09/18/11 23:34:03,STABLE BEAMS,3500,68216.388,67225.084,15.8,PXL
176697:2124,325:325,09/18/11 23:34:27,STABLE BEAMS,3500,64508.671,63749.419,14.9,PXL
176697:2124,326:326,09/18/11 23:34:50,STABLE BEAMS,3500,70162.520,69325.977,16.3,PXL
176697:2124,327:327,09/18/11 23:35:13,STABLE BEAMS,3500,68417.757,67412.802,15.9,PXL
176697:2124,328:328,09/18/11 23:35:37,STABLE BEAMS,3500,68886.403,68071.682,16.0,PXL
176697:2124,329:329,09/18/11 23:36:00,STABLE BEAMS,3500,70804.881,69788.562,16.4,PXL
176697:2124,330:330,09/18/11 23:36:23,STABLE BEAMS,3500,70376.306,69544.664,16.3,PXL
176697:2124,331:331,09/18/11 23:36:47,STABLE BEAMS,3500,66566.223,65604.299,15.4,PXL
176697:2124,332:332,09/18/11 23:37:10,STABLE BEAMS,3500,65104.735,64042.189,15.1,PXL
176697:2124,333:333,09/18/11 23:37:33,STABLE BEAMS,3500,68074.526,67271.241,15.8,PXL
176697:2124,334:334,09/18/11 23:37:57,STABLE BEAMS,3500,66505.260,65549.358,15.4,PXL
176697:2124,335:335,09/18/11 23:38:20,STABLE BEAMS,3500,66669.545,65873.398,15.4,PXL
176697:2124,336:336,09/18/11 23:38:43,STABLE BEAMS,3500,70667.156,69850.264,16.4,PXL
176697:2124,337:337,09/18/11 23:39:07,STABLE BEAMS,3500,66276.580,65517.469,15.4,PXL
176697:2124,338:338,09/18/11 23:39:30,STABLE BEAMS,3500,67120.173,66356.511,15.6,PXL
176697:2124,339:339,09/18/11 23:39:53,STABLE BEAMS,3500,65293.225,64549.561,15.1,PXL
176697:2124,340:340,09/18/11 23:40:17,STABLE BEAMS,3500,68697.765,67535.857,15.9,PXL
176697:2124,341:341,09/18/11 23:40:40,STABLE BEAMS,3500,69967.002,69169.538,16.2,PXL
176697:2124,342:342,09/18/11 23:41:03,STABLE BEAMS,3500,68701.151,67945.530,15.9,PXL
176697:2124,343:343,09/18/11 23:41:27,STABLE BEAMS,3500,69500.115,68728.263,16.1,PXL
176697:2124,344:344,09/18/11 23:41:50,STABLE BEAMS,3500,80713.720,770.064,18.7,PXL
176701:2124,1:1,09/18/11 23:55:52,STABLE BEAMS,3500,59289.014,5319.093,13.7,PXL
176701:2124,2:2,09/18/11 23:56:15,STABLE BEAMS,3500,74446.979,971.588,17.3,PXL
176701:2124,3:3,09/18/11 23:56:38,STABLE BEAMS,3500,68354.728,26733.904,15.8,PXL
176701:2124,4:4,09/18/11 23:57:01,STABLE BEAMS,3500,67007.307,63292.921,15.5,PXL
176701:2124,5:5,09/18/11 23:57:25,STABLE BEAMS,3500,66819.386,65754.652,15.5,PXL
176701:2124,6:6,09/18/11 23:57:48,STABLE BEAMS,3500,65615.074,64562.050,15.2,PXL
176701:2124,7:7,09/18/11 23:58:11,STABLE BEAMS,3500,68913.589,68173.090,16.0,PXL
176701:2124,8:8,09/18/11 23:58:35,STABLE BEAMS,3500,67363.371,66083.410,15.6,PXL
176701:2124,9:9,09/18/11 23:58:58,STABLE BEAMS,3500,67975.068,66559.124,15.8,PXL
176701:2124,10:10,09/18/11 23:59:21,STABLE BEAMS,3500,67957.238,66528.468,15.7,PXL
176701:2124,11:11,09/18/11 23:59:45,STABLE BEAMS,3500,66259.637,65240.241,15.4,PXL
176701:2124,12:12,09/19/11 00:00:08,STABLE BEAMS,3500,69157.003,68076.576,16.0,PXL
176701:2124,13:13,09/19/11 00:00:31,STABLE BEAMS,3500,65860.070,64305.169,15.3,PXL
176701:2124,14:14,09/19/11 00:00:55,STABLE BEAMS,3500,67895.785,66833.802,15.7,PXL
176701:2124,15:15,09/19/11 00:01:18,STABLE BEAMS,3500,64429.337,63090.608,14.9,PXL
176701:2124,16:16,09/19/11 00:01:41,STABLE BEAMS,3500,66286.972,64716.889,15.4,PXL
176701:2124,17:17,09/19/11 00:02:05,STABLE BEAMS,3500,67925.220,66712.931,15.7,PXL
176701:2124,18:18,09/19/11 00:02:28,STABLE BEAMS,3500,64014.000,62687.501,14.8,PXL
176701:2124,19:19,09/19/11 00:02:51,STABLE BEAMS,3500,66746.973,65729.104,15.5,PXL
176701:2124,20:20,09/19/11 00:03:15,STABLE BEAMS,3500,64266.867,62922.142,14.9,PXL
176701:2124,21:21,09/19/11 00:03:38,STABLE BEAMS,3500,66520.586,65309.264,15.4,PXL
176701:2124,22:22,09/19/11 00:04:01,STABLE BEAMS,3500,64779.995,63441.744,15.0,PXL
176701:2124,23:23,09/19/11 00:04:25,STABLE BEAMS,3500,64280.111,62927.805,14.9,PXL
176701:2124,24:24,09/19/11 00:04:48,STABLE BEAMS,3500,65716.182,64710.771,15.2,PXL
176701:2124,25:25,09/19/11 00:05:11,STABLE BEAMS,3500,64630.216,62923.562,15.0,PXL
176701:2124,26:26,09/19/11 00:05:35,STABLE BEAMS,3500,70079.970,68826.519,16.2,PXL
176701:2124,27:27,09/19/11 00:05:58,STABLE BEAMS,3500,69486.718,68044.645,16.1,PXL
176701:2124,28:28,09/19/11 00:06:21,STABLE BEAMS,3500,65974.968,64812.351,15.3,PXL
176701:2124,29:29,09/19/11 00:06:45,STABLE BEAMS,3500,66619.236,65592.336,15.4,PXL
176701:2124,30:30,09/19/11 00:07:08,STABLE BEAMS,3500,64273.219,62424.670,14.9,PXL
176701:2124,31:31,09/19/11 00:07:31,STABLE BEAMS,3500,65282.144,63936.472,15.1,PXL
176701:2124,32:32,09/19/11 00:07:55,STABLE BEAMS,3500,64567.250,62653.586,15.0,PXL
176701:2124,33:33,09/19/11 00:08:18,STABLE BEAMS,3500,64699.227,63532.424,15.0,PXL
176701:2124,34:34,09/19/11 00:08:41,STABLE BEAMS,3500,65951.629,64774.133,15.3,PXL
176701:2124,35:35,09/19/11 00:09:05,STABLE BEAMS,3500,68579.868,67332.992,15.9,PXL
176701:2124,36:36,09/19/11 00:09:28,STABLE BEAMS,3500,65911.831,64744.190,15.3,PXL
176701:2124,37:37,09/19/11 00:09:51,STABLE BEAMS,3500,68940.309,67527.319,16.0,PXL
176701:2124,38:38,09/19/11 00:10:15,STABLE BEAMS,3500,68212.006,66565.754,15.8,PXL
176701:2124,39:39,09/19/11 00:10:38,STABLE BEAMS,3500,67581.062,66582.273,15.7,PXL
176701:2124,40:40,09/19/11 00:11:01,STABLE BEAMS,3500,69570.235,68601.402,16.1,PXL
176701:2124,41:41,09/19/11 00:11:25,STABLE BEAMS,3500,64726.276,63648.303,15.0,PXL
176701:2124,42:42,09/19/11 00:11:48,STABLE BEAMS,3500,67928.105,66969.662,15.7,PXL
176701:2124,43:43,09/19/11 00:12:11,STABLE BEAMS,3500,64068.732,63014.538,14.8,PXL
176701:2124,44:44,09/19/11 00:12:35,STABLE BEAMS,3500,68945.488,67792.936,16.0,PXL
176701:2124,45:45,09/19/11 00:12:58,STABLE BEAMS,3500,65737.023,64834.959,15.2,PXL
176701:2124,46:46,09/19/11 00:13:21,STABLE BEAMS,3500,65814.855,64370.972,15.3,PXL
176701:2124,47:47,09/19/11 00:13:45,STABLE BEAMS,3500,67962.850,67027.749,15.7,PXL
176701:2124,48:48,09/19/11 00:14:08,STABLE BEAMS,3500,66982.568,65887.960,15.5,PXL
176701:2124,49:49,09/19/11 00:14:31,STABLE BEAMS,3500,67776.893,66480.317,15.7,PXL
176701:2124,50:50,09/19/11 00:14:55,STABLE BEAMS,3500,66627.169,65517.828,15.4,PXL
176701:2124,51:51,09/19/11 00:15:18,STABLE BEAMS,3500,65700.247,64241.775,15.2,PXL
176701:2124,52:52,09/19/11 00:15:41,STABLE BEAMS,3500,64875.019,63754.787,15.0,PXL
176701:2124,53:53,09/19/11 00:16:05,STABLE BEAMS,3500,65972.100,64658.864,15.3,PXL
176701:2124,54:54,09/19/11 00:16:28,STABLE BEAMS,3500,65033.471,64082.260,15.1,PXL
176701:2124,55:55,09/19/11 00:16:51,STABLE BEAMS,3500,65848.540,64884.964,15.3,PXL
176701:2124,56:56,09/19/11 00:17:15,STABLE BEAMS,3500,63464.063,62366.503,14.7,PXL
176701:2124,57:57,09/19/11 00:17:38,STABLE BEAMS,3500,65872.272,64904.411,15.3,PXL
176701:2124,58:58,09/19/11 00:18:01,STABLE BEAMS,3500,65479.341,64523.977,15.2,PXL
176701:2124,59:59,09/19/11 00:18:25,STABLE BEAMS,3500,63777.022,62675.618,14.8,PXL
176701:2124,60:60,09/19/11 00:18:48,STABLE BEAMS,3500,64431.716,63339.168,14.9,PXL
176701:2124,61:61,09/19/11 00:19:11,STABLE BEAMS,3500,64841.180,63733.603,15.0,PXL
176701:2124,62:62,09/19/11 00:19:35,STABLE BEAMS,3500,64316.966,62696.929,14.9,PXL
176701:2124,63:63,09/19/11 00:19:58,STABLE BEAMS,3500,64382.027,63454.662,14.9,PXL
176701:2124,64:64,09/19/11 00:20:21,STABLE BEAMS,3500,65767.698,64655.269,15.2,PXL
176701:2124,65:65,09/19/11 00:20:45,STABLE BEAMS,3500,61960.244,60895.941,14.4,PXL
176701:2124,66:66,09/19/11 00:21:08,STABLE BEAMS,3500,66666.745,65359.281,15.4,PXL
176701:2124,67:67,09/19/11 00:21:31,STABLE BEAMS,3500,66767.375,65452.434,15.5,PXL
176701:2124,68:68,09/19/11 00:21:55,STABLE BEAMS,3500,64203.036,62939.402,14.9,PXL
176701:2124,69:69,09/19/11 00:22:18,STABLE BEAMS,3500,64638.309,63389.481,15.0,PXL
176701:2124,70:70,09/19/11 00:22:41,STABLE BEAMS,3500,61472.323,60614.549,14.2,PXL
176701:2124,71:71,09/19/11 00:23:05,STABLE BEAMS,3500,63640.561,62573.015,14.7,PXL
176701:2124,72:72,09/19/11 00:23:28,STABLE BEAMS,3500,62449.105,61562.173,14.5,PXL
176701:2124,73:73,09/19/11 00:23:51,STABLE BEAMS,3500,66902.050,65788.406,15.5,PXL
176701:2124,74:74,09/19/11 00:24:15,STABLE BEAMS,3500,66216.977,65293.202,15.3,PXL
176701:2124,75:75,09/19/11 00:24:38,STABLE BEAMS,3500,66428.732,65504.233,15.4,PXL
176701:2124,76:76,09/19/11 00:25:01,STABLE BEAMS,3500,64854.554,63776.047,15.0,PXL
176701:2124,77:77,09/19/11 00:25:25,STABLE BEAMS,3500,64599.040,63520.066,15.0,PXL
176701:2124,78:78,09/19/11 00:25:48,STABLE BEAMS,3500,63915.698,62515.574,14.8,PXL
176701:2124,79:79,09/19/11 00:26:11,STABLE BEAMS,3500,63935.890,63037.883,14.8,PXL
176701:2124,80:80,09/19/11 00:26:35,STABLE BEAMS,3500,63829.341,62760.586,14.8,PXL
176701:2124,81:81,09/19/11 00:26:58,STABLE BEAMS,3500,64691.578,63611.736,15.0,PXL
176701:2124,82:82,09/19/11 00:27:21,STABLE BEAMS,3500,67468.156,66337.262,15.6,PXL
176701:2124,83:83,09/19/11 00:27:45,STABLE BEAMS,3500,65712.546,64373.527,15.2,PXL
176701:2124,84:84,09/19/11 00:28:08,STABLE BEAMS,3500,66280.757,65397.878,15.4,PXL
176701:2124,85:85,09/19/11 00:28:31,STABLE BEAMS,3500,64518.073,63667.075,15.0,PXL
176701:2124,86:86,09/19/11 00:28:55,STABLE BEAMS,3500,62459.935,61140.892,14.5,PXL
176701:2124,87:87,09/19/11 00:29:18,STABLE BEAMS,3500,62472.928,61488.820,14.5,PXL
176701:2124,88:88,09/19/11 00:29:41,STABLE BEAMS,3500,65009.944,63984.104,15.1,PXL
176701:2124,89:89,09/19/11 00:30:05,STABLE BEAMS,3500,63619.692,62276.400,14.7,PXL
176701:2124,90:90,09/19/11 00:30:28,STABLE BEAMS,3500,65609.332,64499.219,15.2,PXL
176701:2124,91:91,09/19/11 00:30:51,STABLE BEAMS,3500,62341.253,61534.876,14.4,PXL
176701:2124,92:92,09/19/11 00:31:15,STABLE BEAMS,3500,64047.526,63044.318,14.8,PXL
176701:2124,93:93,09/19/11 00:31:38,STABLE BEAMS,3500,66629.850,65402.225,15.4,PXL
176701:2124,94:94,09/19/11 00:32:01,STABLE BEAMS,3500,65138.125,63941.923,15.1,PXL
176701:2124,95:95,09/19/11 00:32:25,STABLE BEAMS,3500,65094.588,64259.369,15.1,PXL
176701:2124,96:96,09/19/11 00:32:48,STABLE BEAMS,3500,61467.884,60501.206,14.2,PXL
176701:2124,97:97,09/19/11 00:33:11,STABLE BEAMS,3500,64779.170,63132.602,15.0,PXL
176701:2124,98:98,09/19/11 00:33:35,STABLE BEAMS,3500,64820.356,63979.277,15.0,PXL
176701:2124,99:99,09/19/11 00:33:58,STABLE BEAMS,3500,62288.860,61325.105,14.4,PXL
176701:2124,100:100,09/19/11 00:34:21,STABLE BEAMS,3500,64352.035,63340.386,14.9,PXL
176701:2124,101:101,09/19/11 00:34:45,STABLE BEAMS,3500,62323.200,61526.455,14.4,PXL
176701:2124,102:102,09/19/11 00:35:08,STABLE BEAMS,3500,62954.469,62137.407,14.6,PXL
176701:2124,103:103,09/19/11 00:35:31,STABLE BEAMS,3500,63461.638,62471.466,14.7,PXL
176701:2124,104:104,09/19/11 00:35:55,STABLE BEAMS,3500,64788.327,63545.219,15.0,PXL
176701:2124,105:105,09/19/11 00:36:18,STABLE BEAMS,3500,62355.304,61395.181,14.4,PXL
176701:2124,106:106,09/19/11 00:36:41,STABLE BEAMS,3500,64575.792,63582.824,15.0,PXL
176701:2124,107:107,09/19/11 00:37:05,STABLE BEAMS,3500,64715.657,63713.131,15.0,PXL
176701:2124,108:108,09/19/11 00:37:28,STABLE BEAMS,3500,63866.441,62704.398,14.8,PXL
176701:2124,109:109,09/19/11 00:37:51,STABLE BEAMS,3500,60046.922,59284.296,13.9,PXL
176701:2124,110:110,09/19/11 00:38:15,STABLE BEAMS,3500,63439.625,62288.508,14.7,PXL
176701:2124,111:111,09/19/11 00:38:38,STABLE BEAMS,3500,66768.809,65750.093,15.5,PXL
176701:2124,112:112,09/19/11 00:39:01,STABLE BEAMS,3500,65135.245,64023.253,15.1,PXL
176701:2124,113:113,09/19/11 00:39:25,STABLE BEAMS,3500,66739.045,65716.051,15.5,PXL
176701:2124,114:114,09/19/11 00:39:48,STABLE BEAMS,3500,60930.285,59964.495,14.1,PXL
176701:2124,115:115,09/19/11 00:40:11,STABLE BEAMS,3500,62890.945,62061.957,14.6,PXL
176701:2124,116:116,09/19/11 00:40:35,STABLE BEAMS,3500,63068.582,61895.835,14.6,PXL
176701:2124,117:117,09/19/11 00:40:58,STABLE BEAMS,3500,62836.572,62011.912,14.6,PXL
176701:2124,118:118,09/19/11 00:41:21,STABLE BEAMS,3500,59971.287,59185.848,13.9,PXL
176701:2124,119:119,09/19/11 00:41:45,STABLE BEAMS,3500,63981.714,62965.534,14.8,PXL
176701:2124,120:120,09/19/11 00:42:08,STABLE BEAMS,3500,64545.891,63011.949,15.0,PXL
176701:2124,121:121,09/19/11 00:42:31,STABLE BEAMS,3500,58697.259,57777.767,13.6,PXL
176701:2124,122:122,09/19/11 00:42:55,STABLE BEAMS,3500,64057.947,63245.142,14.8,PXL
176701:2124,123:123,09/19/11 00:43:18,STABLE BEAMS,3500,62435.822,61459.147,14.5,PXL
176701:2124,124:124,09/19/11 00:43:41,STABLE BEAMS,3500,62195.799,61399.006,14.4,PXL
176701:2124,125:125,09/19/11 00:44:05,STABLE BEAMS,3500,61715.310,60578.506,14.3,PXL
176701:2124,126:126,09/19/11 00:44:28,STABLE BEAMS,3500,65582.413,64439.199,15.2,PXL
176701:2124,127:127,09/19/11 00:44:51,STABLE BEAMS,3500,61476.728,60679.502,14.2,PXL
176701:2124,128:128,09/19/11 00:45:15,STABLE BEAMS,3500,59944.869,59009.354,13.9,PXL
176701:2124,129:129,09/19/11 00:45:38,STABLE BEAMS,3500,60939.794,60000.748,14.1,PXL
176701:2124,130:130,09/19/11 00:46:01,STABLE BEAMS,3500,62004.236,60876.435,14.4,PXL
176701:2124,131:131,09/19/11 00:46:25,STABLE BEAMS,3500,62251.361,61177.616,14.4,PXL
176701:2124,132:132,09/19/11 00:46:48,STABLE BEAMS,3500,64000.006,63179.078,14.8,PXL
176701:2124,133:133,09/19/11 00:47:11,STABLE BEAMS,3500,62183.188,61401.178,14.4,PXL
176701:2124,134:134,09/19/11 00:47:34,STABLE BEAMS,3500,62434.553,61192.555,14.5,PXL
176701:2124,135:135,09/19/11 00:47:58,STABLE BEAMS,3500,60097.858,59339.120,13.9,PXL
176701:2124,136:136,09/19/11 00:48:21,STABLE BEAMS,3500,63042.613,62115.003,14.6,PXL
176701:2124,137:137,09/19/11 00:48:44,STABLE BEAMS,3500,62613.413,61845.630,14.5,PXL
176701:2124,138:138,09/19/11 00:49:08,STABLE BEAMS,3500,60315.406,59561.577,14.0,PXL
176701:2124,139:139,09/19/11 00:49:31,STABLE BEAMS,3500,64052.717,62897.145,14.8,PXL
176701:2124,140:140,09/19/11 00:49:54,STABLE BEAMS,3500,63399.560,62435.876,14.7,PXL
176701:2124,141:141,09/19/11 00:50:18,STABLE BEAMS,3500,63150.659,62192.236,14.6,PXL
176701:2124,142:142,09/19/11 00:50:41,STABLE BEAMS,3500,62192.231,61417.393,14.4,PXL
176701:2124,143:143,09/19/11 00:51:04,STABLE BEAMS,3500,63323.179,62538.397,14.7,PXL
176701:2124,144:144,09/19/11 00:51:28,STABLE BEAMS,3500,60108.574,59357.927,13.9,PXL
176701:2124,145:145,09/19/11 00:51:51,STABLE BEAMS,3500,59200.381,37307.794,13.7,PXL
176702:2124,1:1,09/19/11 00:56:03,STABLE BEAMS,3500,55398.084,4392.965,12.8,PXL
176702:2124,2:2,09/19/11 00:56:26,STABLE BEAMS,3500,66648.892,4871.218,15.4,PXL
176702:2124,3:3,09/19/11 00:56:49,STABLE BEAMS,3500,60687.564,45055.189,14.1,PXL
176702:2124,4:4,09/19/11 00:57:12,STABLE BEAMS,3500,63009.224,61722.468,14.6,PXL
176702:2124,6:6,09/19/11 00:57:59,STABLE BEAMS,3500,63416.747,62656.825,14.7,PXL
176702:2124,7:7,09/19/11 00:58:22,STABLE BEAMS,3500,57794.290,56645.959,13.4,PXL
176702:2124,8:8,09/19/11 00:58:46,STABLE BEAMS,3500,59530.454,58830.833,13.8,PXL
176702:2124,9:9,09/19/11 00:59:09,STABLE BEAMS,3500,62414.537,61338.338,14.5,PXL
176702:2124,10:10,09/19/11 00:59:32,STABLE BEAMS,3500,63332.410,62411.454,14.7,PXL
176702:2124,11:11,09/19/11 00:59:56,STABLE BEAMS,3500,62346.016,61607.656,14.4,PXL
176702:2124,12:12,09/19/11 01:00:19,STABLE BEAMS,3500,60001.319,59291.837,13.9,PXL
176702:2124,13:13,09/19/11 01:00:42,STABLE BEAMS,3500,58881.303,58180.054,13.6,PXL
176702:2124,14:14,09/19/11 01:01:06,STABLE BEAMS,3500,61308.749,60564.865,14.2,PXL
176702:2124,15:15,09/19/11 01:01:29,STABLE BEAMS,3500,61123.737,60206.210,14.2,PXL
176702:2124,16:16,09/19/11 01:01:52,STABLE BEAMS,3500,62002.432,61246.889,14.4,PXL
176702:2124,17:17,09/19/11 01:02:16,STABLE BEAMS,3500,62370.050,61436.963,14.5,PXL
176702:2124,18:18,09/19/11 01:02:39,STABLE BEAMS,3500,64498.279,63712.432,14.9,PXL
176702:2124,19:19,09/19/11 01:03:02,STABLE BEAMS,3500,59273.136,58382.084,13.7,PXL
176702:2124,20:20,09/19/11 01:03:26,STABLE BEAMS,3500,60857.285,60098.839,14.1,PXL
176702:2124,21:21,09/19/11 01:03:49,STABLE BEAMS,3500,61290.720,60526.260,14.2,PXL
176702:2124,22:22,09/19/11 01:04:12,STABLE BEAMS,3500,59983.904,58858.719,13.9,PXL
176702:2124,23:23,09/19/11 01:04:36,STABLE BEAMS,3500,59996.152,58934.230,13.9,PXL
176702:2124,24:24,09/19/11 01:04:59,STABLE BEAMS,3500,61129.303,60378.093,14.2,PXL
176702:2124,25:25,09/19/11 01:05:22,STABLE BEAMS,3500,61125.194,60375.482,14.2,PXL
176702:2124,26:26,09/19/11 01:05:46,STABLE BEAMS,3500,62577.843,61473.396,14.5,PXL
176702:2124,27:27,09/19/11 01:06:09,STABLE BEAMS,3500,60077.808,59341.217,13.9,PXL
176702:2124,28:28,09/19/11 01:06:32,STABLE BEAMS,3500,62277.142,61341.213,14.4,PXL
176702:2124,29:29,09/19/11 01:06:56,STABLE BEAMS,3500,61051.255,60307.605,14.1,PXL
176702:2124,30:30,09/19/11 01:07:19,STABLE BEAMS,3500,62790.628,61693.359,14.5,PXL
176702:2124,31:31,09/19/11 01:07:42,STABLE BEAMS,3500,64455.818,63543.791,14.9,PXL
176702:2124,32:32,09/19/11 01:08:06,STABLE BEAMS,3500,62546.980,61792.394,14.5,PXL
176702:2124,33:33,09/19/11 01:08:29,STABLE BEAMS,3500,62358.548,61432.125,14.4,PXL
176702:2124,34:34,09/19/11 01:08:52,STABLE BEAMS,3500,61498.075,60742.067,14.3,PXL
176702:2124,35:35,09/19/11 01:09:16,STABLE BEAMS,3500,59282.271,58564.463,13.7,PXL
176702:2124,36:36,09/19/11 01:09:39,STABLE BEAMS,3500,61904.779,61150.390,14.3,PXL
176702:2124,37:37,09/19/11 01:10:02,STABLE BEAMS,3500,62146.497,61231.944,14.4,PXL
176702:2124,38:38,09/19/11 01:10:26,STABLE BEAMS,3500,61265.075,60366.503,14.2,PXL
176702:2124,39:39,09/19/11 01:10:49,STABLE BEAMS,3500,59943.076,58663.725,13.9,PXL
176702:2124,40:40,09/19/11 01:11:12,STABLE BEAMS,3500,61407.632,60659.133,14.2,PXL
176702:2124,41:41,09/19/11 01:11:36,STABLE BEAMS,3500,59177.941,58473.020,13.7,PXL
176702:2124,42:42,09/19/11 01:11:59,STABLE BEAMS,3500,61036.606,60302.911,14.1,PXL
176702:2124,45:45,09/19/11 01:13:09,STABLE BEAMS,3500,60542.663,59650.911,14.0,PXL
176702:2124,46:46,09/19/11 01:13:32,STABLE BEAMS,3500,59645.619,58929.880,13.8,PXL
176702:2124,47:47,09/19/11 01:13:56,STABLE BEAMS,3500,60153.113,59447.543,13.9,PXL
176702:2124,48:48,09/19/11 01:14:19,STABLE BEAMS,3500,58825.388,57712.853,13.6,PXL
176702:2124,49:49,09/19/11 01:14:42,STABLE BEAMS,3500,60822.552,60114.606,14.1,PXL
176702:2124,50:50,09/19/11 01:15:06,STABLE BEAMS,3500,59640.349,58794.399,13.8,PXL
176702:2124,51:51,09/19/11 01:15:29,STABLE BEAMS,3500,57564.262,56736.537,13.3,PXL
176702:2124,52:52,09/19/11 01:15:52,STABLE BEAMS,3500,60847.257,59756.186,14.1,PXL
176702:2124,53:53,09/19/11 01:16:16,STABLE BEAMS,3500,59751.844,59068.361,13.8,PXL
176702:2124,54:54,09/19/11 01:16:39,STABLE BEAMS,3500,59245.529,58405.658,13.7,PXL
176702:2124,55:55,09/19/11 01:17:02,STABLE BEAMS,3500,62486.649,61773.805,14.5,PXL
176702:2124,56:56,09/19/11 01:17:26,STABLE BEAMS,3500,60087.175,58751.763,13.9,PXL
176702:2124,57:57,09/19/11 01:17:49,STABLE BEAMS,3500,62276.123,61399.792,14.4,PXL
176702:2124,58:58,09/19/11 01:18:12,STABLE BEAMS,3500,59592.237,58588.371,13.8,PXL
176702:2124,59:59,09/19/11 01:18:36,STABLE BEAMS,3500,60152.282,59467.021,13.9,PXL
176702:2124,60:60,09/19/11 01:18:59,STABLE BEAMS,3500,60323.624,59633.989,14.0,PXL
176702:2124,61:61,09/19/11 01:19:22,STABLE BEAMS,3500,61608.944,60744.211,14.3,PXL
176702:2124,62:62,09/19/11 01:19:46,STABLE BEAMS,3500,59777.141,58970.621,13.9,PXL
176702:2124,63:63,09/19/11 01:20:09,STABLE BEAMS,3500,61562.891,60675.084,14.3,PXL
176702:2124,64:64,09/19/11 01:20:32,STABLE BEAMS,3500,60728.962,59865.122,14.1,PXL
176702:2124,65:65,09/19/11 01:20:56,STABLE BEAMS,3500,61649.003,60763.241,14.3,PXL
176702:2124,66:66,09/19/11 01:21:19,STABLE BEAMS,3500,60003.203,59299.266,13.9,PXL
176702:2124,67:67,09/19/11 01:21:42,STABLE BEAMS,3500,58205.695,57216.783,13.5,PXL
176702:2124,68:68,09/19/11 01:22:06,STABLE BEAMS,3500,57714.689,56891.524,13.4,PXL
176702:2124,69:69,09/19/11 01:22:29,STABLE BEAMS,3500,59543.265,58693.029,13.8,PXL
176702:2124,70:70,09/19/11 01:22:52,STABLE BEAMS,3500,58499.800,57815.567,13.6,PXL
176702:2124,71:71,09/19/11 01:23:16,STABLE BEAMS,3500,59962.591,59102.138,13.9,PXL
176702:2124,72:72,09/19/11 01:23:39,STABLE BEAMS,3500,61081.913,60380.787,14.2,PXL
176702:2124,73:73,09/19/11 01:24:02,STABLE BEAMS,3500,61304.589,60442.985,14.2,PXL
176702:2124,74:74,09/19/11 01:24:26,STABLE BEAMS,3500,58407.405,57741.274,13.5,PXL
176702:2124,75:75,09/19/11 01:24:49,STABLE BEAMS,3500,56268.686,55454.044,13.0,PXL
176702:2124,76:76,09/19/11 01:25:12,STABLE BEAMS,3500,55991.569,55345.516,13.0,PXL
176702:2124,77:77,09/19/11 01:25:36,STABLE BEAMS,3500,60967.852,60265.517,14.1,PXL
176702:2124,78:78,09/19/11 01:25:59,STABLE BEAMS,3500,59718.056,58548.469,13.8,PXL
176702:2124,79:79,09/19/11 01:26:22,STABLE BEAMS,3500,57070.251,56412.379,13.2,PXL
176702:2124,80:80,09/19/11 01:26:46,STABLE BEAMS,3500,60474.256,59777.151,14.0,PXL
176702:2124,81:81,09/19/11 01:27:09,STABLE BEAMS,3500,61334.962,60637.581,14.2,PXL
176702:2124,82:82,09/19/11 01:27:32,STABLE BEAMS,3500,61710.331,60662.663,14.3,PXL
176702:2124,83:83,09/19/11 01:27:56,STABLE BEAMS,3500,60303.967,59614.538,14.0,PXL
176702:2124,84:84,09/19/11 01:28:19,STABLE BEAMS,3500,59701.569,58851.485,13.8,PXL
176702:2124,85:85,09/19/11 01:28:42,STABLE BEAMS,3500,57623.944,56968.805,13.4,PXL
176702:2124,86:86,09/19/11 01:29:06,STABLE BEAMS,3500,60322.201,59472.997,14.0,PXL
176702:2124,87:87,09/19/11 01:29:29,STABLE BEAMS,3500,58495.765,57512.482,13.6,PXL
176702:2124,88:88,09/19/11 01:29:52,STABLE BEAMS,3500,57536.506,56879.970,13.3,PXL
176702:2124,89:89,09/19/11 01:30:16,STABLE BEAMS,3500,59735.852,59064.635,13.8,PXL
176702:2124,90:90,09/19/11 01:30:39,STABLE BEAMS,3500,61563.688,60699.801,14.3,PXL
176702:2124,91:91,09/19/11 01:31:02,STABLE BEAMS,3500,62161.943,61287.472,14.4,PXL
176702:2124,92:92,09/19/11 01:31:26,STABLE BEAMS,3500,58633.672,57655.510,13.6,PXL
176702:2124,93:93,09/19/11 01:31:49,STABLE BEAMS,3500,57508.711,56877.888,13.3,PXL
176702:2124,94:94,09/19/11 01:32:12,STABLE BEAMS,3500,59156.543,58513.969,13.7,PXL
176702:2124,95:95,09/19/11 01:32:36,STABLE BEAMS,3500,59514.895,58849.311,13.8,PXL
176702:2124,96:96,09/19/11 01:32:59,STABLE BEAMS,3500,56811.903,56199.060,13.2,PXL
176702:2124,97:97,09/19/11 01:33:22,STABLE BEAMS,3500,59071.791,58432.918,13.7,PXL
176702:2124,98:98,09/19/11 01:33:46,STABLE BEAMS,3500,58009.551,57224.536,13.4,PXL
176702:2124,99:99,09/19/11 01:34:09,STABLE BEAMS,3500,62019.352,61345.955,14.4,PXL
176702:2124,100:100,09/19/11 01:34:32,STABLE BEAMS,3500,58498.833,57863.814,13.6,PXL
176702:2124,101:101,09/19/11 01:34:56,STABLE BEAMS,3500,58645.299,58004.261,13.6,PXL
176702:2124,102:102,09/19/11 01:35:19,STABLE BEAMS,3500,56993.580,56105.716,13.2,PXL
176702:2124,103:103,09/19/11 01:35:42,STABLE BEAMS,3500,60112.677,59463.550,13.9,PXL
176702:2124,105:105,09/19/11 01:36:29,STABLE BEAMS,3500,57497.465,56719.298,13.3,PXL
176702:2124,106:106,09/19/11 01:36:52,STABLE BEAMS,3500,60917.121,59267.087,14.1,PXL
176702:2124,107:107,09/19/11 01:37:16,STABLE BEAMS,3500,60887.328,60226.586,14.1,PXL
176702:2124,108:108,09/19/11 01:37:39,STABLE BEAMS,3500,57696.199,57073.854,13.4,PXL
176702:2124,109:109,09/19/11 01:38:02,STABLE BEAMS,3500,59495.721,58838.567,13.8,PXL
176702:2124,110:110,09/19/11 01:38:26,STABLE BEAMS,3500,58188.195,57554.205,13.5,PXL
176702:2124,111:111,09/19/11 01:38:49,STABLE BEAMS,3500,58304.789,57519.918,13.5,PXL
176702:2124,112:112,09/19/11 01:39:12,STABLE BEAMS,3500,58265.998,57269.099,13.5,PXL
176702:2124,113:113,09/19/11 01:39:36,STABLE BEAMS,3500,60351.448,59707.400,14.0,PXL
176702:2124,114:114,09/19/11 01:39:59,STABLE BEAMS,3500,56359.790,55609.702,13.1,PXL
176702:2124,115:115,09/19/11 01:40:22,STABLE BEAMS,3500,58430.403,57645.647,13.5,PXL
176702:2124,116:116,09/19/11 01:40:46,STABLE BEAMS,3500,53454.809,52884.184,12.4,PXL
176702:2124,117:117,09/19/11 01:41:09,STABLE BEAMS,3500,59317.299,58524.723,13.7,PXL
176702:2124,118:118,09/19/11 01:41:32,STABLE BEAMS,3500,57010.289,56397.971,13.2,PXL
176702:2124,119:119,09/19/11 01:41:56,STABLE BEAMS,3500,57272.348,56361.476,13.3,PXL
176702:2124,120:120,09/19/11 01:42:19,STABLE BEAMS,3500,59461.774,58525.775,13.8,PXL
176702:2124,121:121,09/19/11 01:42:42,STABLE BEAMS,3500,59556.775,58902.262,13.8,PXL
176702:2124,122:122,09/19/11 01:43:06,STABLE BEAMS,3500,55895.845,55139.215,13.0,PXL
176702:2124,123:123,09/19/11 01:43:29,STABLE BEAMS,3500,58933.639,58120.204,13.7,PXL
176702:2124,124:124,09/19/11 01:43:52,STABLE BEAMS,3500,60790.733,59815.408,14.1,PXL
176702:2124,125:125,09/19/11 01:44:16,STABLE BEAMS,3500,54723.602,53848.333,12.7,PXL
176702:2124,126:126,09/19/11 01:44:39,STABLE BEAMS,3500,56792.069,55236.643,13.2,PXL
176702:2124,127:127,09/19/11 01:45:02,STABLE BEAMS,3500,58730.131,57809.350,13.6,PXL
176702:2124,128:128,09/19/11 01:45:26,STABLE BEAMS,3500,57490.522,56595.623,13.3,PXL
176702:2124,129:129,09/19/11 01:45:49,STABLE BEAMS,3500,57241.098,56198.594,13.3,PXL
176702:2124,130:130,09/19/11 01:46:12,STABLE BEAMS,3500,60228.764,58808.186,14.0,PXL
176702:2124,131:131,09/19/11 01:46:36,STABLE BEAMS,3500,59234.175,57774.644,13.7,PXL
176702:2124,132:132,09/19/11 01:46:59,STABLE BEAMS,3500,57709.299,56805.987,13.4,PXL
176702:2124,133:133,09/19/11 01:47:22,STABLE BEAMS,3500,57807.505,56923.781,13.4,PXL
176702:2124,134:134,09/19/11 01:47:45,STABLE BEAMS,3500,55962.892,54950.222,13.0,PXL
176702:2124,135:135,09/19/11 01:48:09,STABLE BEAMS,3500,56795.569,55924.522,13.2,PXL
176702:2124,136:136,09/19/11 01:48:32,STABLE BEAMS,3500,55836.333,54665.312,12.9,PXL
176702:2124,137:137,09/19/11 01:48:55,STABLE BEAMS,3500,60462.390,59526.639,14.0,PXL
176702:2124,138:138,09/19/11 01:49:19,STABLE BEAMS,3500,58502.088,57444.925,13.6,PXL
176702:2124,139:139,09/19/11 01:49:42,STABLE BEAMS,3500,59444.632,58377.054,13.8,PXL
176702:2124,140:140,09/19/11 01:50:05,STABLE BEAMS,3500,58005.584,56835.072,13.4,PXL
176702:2124,141:141,09/19/11 01:50:29,STABLE BEAMS,3500,55361.524,54359.103,12.8,PXL
176702:2124,142:142,09/19/11 01:50:52,STABLE BEAMS,3500,58424.433,57513.561,13.5,PXL
176702:2124,143:143,09/19/11 01:51:15,STABLE BEAMS,3500,57781.673,56756.662,13.4,PXL
176702:2124,144:144,09/19/11 01:51:39,STABLE BEAMS,3500,54736.549,53739.460,12.7,PXL
176702:2124,145:145,09/19/11 01:52:02,STABLE BEAMS,3500,58348.912,57123.547,13.5,PXL
176702:2124,146:146,09/19/11 01:52:25,STABLE BEAMS,3500,58254.718,57022.324,13.5,PXL
176702:2124,147:147,09/19/11 01:52:49,STABLE BEAMS,3500,55968.270,55085.757,13.0,PXL
176702:2124,148:148,09/19/11 01:53:12,STABLE BEAMS,3500,60486.748,59241.721,14.0,PXL
176702:2124,149:149,09/19/11 01:53:35,STABLE BEAMS,3500,55816.852,54802.293,12.9,PXL
176702:2124,150:150,09/19/11 01:53:59,STABLE BEAMS,3500,60143.426,59206.885,13.9,PXL
176702:2124,151:151,09/19/11 01:54:22,STABLE BEAMS,3500,57321.985,56119.900,13.3,PXL
176702:2124,152:152,09/19/11 01:54:45,STABLE BEAMS,3500,59772.548,58589.764,13.9,PXL
176702:2124,153:153,09/19/11 01:55:09,STABLE BEAMS,3500,56089.633,55293.414,13.0,PXL
176702:2124,154:154,09/19/11 01:55:32,STABLE BEAMS,3500,59552.945,58544.601,13.8,PXL
176702:2124,155:155,09/19/11 01:55:55,STABLE BEAMS,3500,59969.540,58316.743,13.9,PXL
176702:2124,156:156,09/19/11 01:56:19,STABLE BEAMS,3500,57847.423,56569.905,13.4,PXL
176702:2124,157:157,09/19/11 01:56:42,STABLE BEAMS,3500,60153.818,59142.945,13.9,PXL
176702:2124,158:158,09/19/11 01:57:05,STABLE BEAMS,3500,57182.462,56068.106,13.3,PXL
176702:2124,159:159,09/19/11 01:57:29,STABLE BEAMS,3500,61372.620,60511.477,14.2,PXL
176702:2124,160:160,09/19/11 01:57:52,STABLE BEAMS,3500,57092.776,56289.602,13.2,PXL
176702:2124,161:161,09/19/11 01:58:15,STABLE BEAMS,3500,57007.563,56212.593,13.2,PXL
176702:2124,162:162,09/19/11 01:58:39,STABLE BEAMS,3500,55194.342,54276.355,12.8,PXL
176702:2124,163:163,09/19/11 01:59:02,STABLE BEAMS,3500,54223.951,53455.408,12.6,PXL
176702:2124,164:164,09/19/11 01:59:25,STABLE BEAMS,3500,55274.416,54505.092,12.8,PXL
176702:2124,165:165,09/19/11 01:59:49,STABLE BEAMS,3500,57573.151,56773.011,13.3,PXL
176702:2124,166:166,09/19/11 02:00:12,STABLE BEAMS,3500,58668.251,57678.815,13.6,PXL
176702:2124,167:167,09/19/11 02:00:35,STABLE BEAMS,3500,56778.786,55978.253,13.2,PXL
176702:2124,168:168,09/19/11 02:00:59,STABLE BEAMS,3500,56560.817,55560.291,13.1,PXL
176702:2124,169:169,09/19/11 02:01:22,STABLE BEAMS,3500,59060.516,58006.716,13.7,PXL
176702:2124,170:170,09/19/11 02:01:45,STABLE BEAMS,3500,57622.681,56595.624,13.4,PXL
176702:2124,171:171,09/19/11 02:02:09,STABLE BEAMS,3500,56380.192,55383.839,13.1,PXL
176702:2124,172:172,09/19/11 02:02:32,STABLE BEAMS,3500,56057.421,55222.786,13.0,PXL
176702:2124,173:173,09/19/11 02:02:55,STABLE BEAMS,3500,56026.894,55028.361,13.0,PXL
176702:2124,174:174,09/19/11 02:03:19,STABLE BEAMS,3500,58026.135,56697.075,13.4,PXL
176702:2124,175:175,09/19/11 02:03:42,STABLE BEAMS,3500,56422.967,55568.317,13.1,PXL
176702:2124,176:176,09/19/11 02:04:05,STABLE BEAMS,3500,56408.341,55417.879,13.1,PXL
176702:2124,177:177,09/19/11 02:04:29,STABLE BEAMS,3500,55089.193,54157.252,12.8,PXL
176702:2124,178:178,09/19/11 02:04:52,STABLE BEAMS,3500,50735.552,49979.097,11.8,PXL
176702:2124,179:179,09/19/11 02:05:15,STABLE BEAMS,3500,54693.615,53582.463,12.7,PXL
176702:2124,180:180,09/19/11 02:05:39,STABLE BEAMS,3500,54001.975,52908.249,12.5,PXL
176702:2124,181:181,09/19/11 02:06:02,STABLE BEAMS,3500,57837.082,56831.268,13.4,PXL
176702:2124,182:182,09/19/11 02:06:25,STABLE BEAMS,3500,57722.685,56556.107,13.4,PXL
176702:2124,183:183,09/19/11 02:06:49,STABLE BEAMS,3500,53871.336,52775.815,12.5,PXL
176702:2124,184:184,09/19/11 02:07:12,STABLE BEAMS,3500,55585.304,54767.211,12.9,PXL
176702:2124,185:185,09/19/11 02:07:35,STABLE BEAMS,3500,58306.695,56751.992,13.5,PXL
176702:2124,186:186,09/19/11 02:07:59,STABLE BEAMS,3500,57569.435,56345.002,13.3,PXL
176702:2124,187:187,09/19/11 02:08:22,STABLE BEAMS,3500,57380.075,56212.152,13.3,PXL
176702:2124,188:188,09/19/11 02:08:45,STABLE BEAMS,3500,57214.247,56225.015,13.3,PXL
176702:2124,189:189,09/19/11 02:09:09,STABLE BEAMS,3500,57828.705,56826.512,13.4,PXL
176702:2124,190:190,09/19/11 02:09:32,STABLE BEAMS,3500,56024.361,54888.913,13.0,PXL
176702:2124,191:191,09/19/11 02:09:55,STABLE BEAMS,3500,55203.647,54394.954,12.8,PXL
176702:2124,192:192,09/19/11 02:10:19,STABLE BEAMS,3500,55873.018,54909.383,12.9,PXL
176702:2124,193:193,09/19/11 02:10:42,STABLE BEAMS,3500,55999.218,54880.567,13.0,PXL
176702:2124,194:194,09/19/11 02:11:05,STABLE BEAMS,3500,56880.310,55883.283,13.2,PXL
176702:2124,195:195,09/19/11 02:11:29,STABLE BEAMS,3500,54982.155,53778.927,12.7,PXL
176702:2124,196:196,09/19/11 02:11:52,STABLE BEAMS,3500,56256.968,55430.972,13.0,PXL
176702:2124,197:197,09/19/11 02:12:15,STABLE BEAMS,3500,56106.074,55292.438,13.0,PXL
176702:2124,198:198,09/19/11 02:12:39,STABLE BEAMS,3500,55955.732,54641.282,13.0,PXL
176702:2124,199:199,09/19/11 02:13:02,STABLE BEAMS,3500,54264.352,53234.093,12.6,PXL
176702:2124,200:200,09/19/11 02:13:25,STABLE BEAMS,3500,55082.016,54041.069,12.8,PXL
176702:2124,201:201,09/19/11 02:13:49,STABLE BEAMS,3500,55255.618,54070.979,12.8,PXL
176702:2124,202:202,09/19/11 02:14:12,STABLE BEAMS,3500,57750.332,56829.528,13.4,PXL
176702:2124,203:203,09/19/11 02:14:35,STABLE BEAMS,3500,55645.009,54905.931,12.9,PXL
176702:2124,204:204,09/19/11 02:14:59,STABLE BEAMS,3500,57709.755,56949.858,13.4,PXL
176702:2124,205:205,09/19/11 02:15:22,STABLE BEAMS,3500,54863.933,54139.843,12.7,PXL
176702:2124,206:206,09/19/11 02:15:45,STABLE BEAMS,3500,54799.885,53935.264,12.7,PXL
176702:2124,207:207,09/19/11 02:16:09,STABLE BEAMS,3500,57979.121,57059.245,13.4,PXL
176702:2124,208:208,09/19/11 02:16:32,STABLE BEAMS,3500,56958.671,56215.650,13.2,PXL
176702:2124,209:209,09/19/11 02:16:55,STABLE BEAMS,3500,55807.764,54923.701,12.9,PXL
176702:2124,210:210,09/19/11 02:17:19,STABLE BEAMS,3500,55513.567,54636.965,12.9,PXL
176702:2124,211:211,09/19/11 02:17:42,STABLE BEAMS,3500,54924.037,53910.207,12.7,PXL
176702:2124,212:212,09/19/11 02:18:05,STABLE BEAMS,3500,55320.941,54293.428,12.8,PXL
176702:2124,213:213,09/19/11 02:18:29,STABLE BEAMS,3500,57018.831,55959.034,13.2,PXL
176702:2124,214:214,09/19/11 02:18:52,STABLE BEAMS,3500,57618.782,56843.467,13.4,PXL
176702:2124,215:215,09/19/11 02:19:15,STABLE BEAMS,3500,57110.509,56302.280,13.2,PXL
176702:2124,216:216,09/19/11 02:19:39,STABLE BEAMS,3500,54524.197,53627.513,12.6,PXL
176702:2124,217:217,09/19/11 02:20:02,STABLE BEAMS,3500,56427.463,55525.790,13.1,PXL
176702:2124,218:218,09/19/11 02:20:25,STABLE BEAMS,3500,54660.083,53786.837,12.7,PXL
176702:2124,219:219,09/19/11 02:20:49,STABLE BEAMS,3500,54739.548,53879.045,12.7,PXL
176702:2124,220:220,09/19/11 02:21:12,STABLE BEAMS,3500,57284.578,56365.353,13.3,PXL
176702:2124,221:221,09/19/11 02:21:35,STABLE BEAMS,3500,54948.549,54235.452,12.7,PXL
176702:2124,222:222,09/19/11 02:21:59,STABLE BEAMS,3500,56964.851,55757.078,13.2,PXL
176702:2124,223:223,09/19/11 02:22:22,STABLE BEAMS,3500,54400.262,53396.786,12.6,PXL
176702:2124,224:224,09/19/11 02:22:45,STABLE BEAMS,3500,54929.199,53912.020,12.7,PXL
176702:2124,225:225,09/19/11 02:23:09,STABLE BEAMS,3500,55125.064,54243.289,12.8,PXL
176702:2124,226:226,09/19/11 02:23:32,STABLE BEAMS,3500,56918.952,55490.218,13.2,PXL
176702:2124,227:227,09/19/11 02:23:55,STABLE BEAMS,3500,56816.672,55881.755,13.2,PXL
176702:2124,228:228,09/19/11 02:24:19,STABLE BEAMS,3500,56625.172,55828.528,13.1,PXL
176702:2124,229:229,09/19/11 02:24:42,STABLE BEAMS,3500,55129.031,54199.576,12.8,PXL
176702:2124,230:230,09/19/11 02:25:05,STABLE BEAMS,3500,58287.931,57464.664,13.5,PXL
176702:2124,231:231,09/19/11 02:25:29,STABLE BEAMS,3500,54551.668,53785.591,12.6,PXL
176702:2124,232:232,09/19/11 02:25:52,STABLE BEAMS,3500,56231.108,55026.296,13.0,PXL
176702:2124,233:233,09/19/11 02:26:15,STABLE BEAMS,3500,59039.920,58201.525,13.7,PXL
176702:2124,234:234,09/19/11 02:26:39,STABLE BEAMS,3500,55393.525,54470.960,12.8,PXL
176702:2124,235:235,09/19/11 02:27:02,STABLE BEAMS,3500,55328.208,54403.353,12.8,PXL
176702:2124,236:236,09/19/11 02:27:25,STABLE BEAMS,3500,55123.835,54346.908,12.8,PXL
176702:2124,237:237,09/19/11 02:27:49,STABLE BEAMS,3500,53960.299,52622.733,12.5,PXL
176702:2124,238:238,09/19/11 02:28:12,STABLE BEAMS,3500,53687.672,52802.101,12.4,PXL
176702:2124,239:239,09/19/11 02:28:35,STABLE BEAMS,3500,56071.399,55284.318,13.0,PXL
176702:2124,240:240,09/19/11 02:28:59,STABLE BEAMS,3500,56119.357,54823.752,13.0,PXL
176702:2124,241:241,09/19/11 02:29:22,STABLE BEAMS,3500,53077.067,52089.252,12.3,PXL
176702:2124,242:242,09/19/11 02:29:45,STABLE BEAMS,3500,57056.637,55893.921,13.2,PXL
176702:2124,243:243,09/19/11 02:30:09,STABLE BEAMS,3500,55276.277,54197.829,12.8,PXL
176702:2124,244:244,09/19/11 02:30:32,STABLE BEAMS,3500,57111.870,56147.546,13.2,PXL
176702:2124,245:245,09/19/11 02:30:55,STABLE BEAMS,3500,57009.464,56061.614,13.2,PXL
176702:2124,246:246,09/19/11 02:31:19,STABLE BEAMS,3500,56646.696,55703.340,13.1,PXL
176702:2124,247:247,09/19/11 02:31:42,STABLE BEAMS,3500,54434.641,53530.337,12.6,PXL
176702:2124,248:248,09/19/11 02:32:05,STABLE BEAMS,3500,56067.540,55129.705,13.0,PXL
176702:2124,249:249,09/19/11 02:32:29,STABLE BEAMS,3500,57216.706,56256.350,13.3,PXL
176702:2124,250:250,09/19/11 02:32:52,STABLE BEAMS,3500,51879.368,51140.720,12.0,PXL
176702:2124,251:251,09/19/11 02:33:15,STABLE BEAMS,3500,53449.181,52697.406,12.4,PXL
176702:2124,252:252,09/19/11 02:33:39,STABLE BEAMS,3500,55485.209,54558.317,12.9,PXL
176702:2124,253:253,09/19/11 02:34:02,STABLE BEAMS,3500,53830.974,52933.118,12.5,PXL
176702:2124,254:254,09/19/11 02:34:25,STABLE BEAMS,3500,54651.564,53730.611,12.7,PXL
176702:2124,255:255,09/19/11 02:34:49,STABLE BEAMS,3500,52717.896,51990.647,12.2,PXL
176702:2124,256:256,09/19/11 02:35:12,STABLE BEAMS,3500,56437.274,55657.682,13.1,PXL
176702:2124,257:257,09/19/11 02:35:35,STABLE BEAMS,3500,52828.958,51952.687,12.2,PXL
176702:2124,258:258,09/19/11 02:35:59,STABLE BEAMS,3500,55784.493,54897.523,12.9,PXL
176702:2124,259:259,09/19/11 02:36:22,STABLE BEAMS,3500,55420.222,54704.640,12.8,PXL
176702:2124,260:260,09/19/11 02:36:45,STABLE BEAMS,3500,55699.445,54969.151,12.9,PXL
176702:2124,261:261,09/19/11 02:37:09,STABLE BEAMS,3500,54960.927,54255.724,12.7,PXL
176702:2124,262:262,09/19/11 02:37:32,STABLE BEAMS,3500,60563.100,59622.478,14.0,PXL
176702:2124,263:263,09/19/11 02:37:55,STABLE BEAMS,3500,57421.625,56539.402,13.3,PXL
176702:2124,264:264,09/19/11 02:38:19,STABLE BEAMS,3500,55093.655,54242.229,12.8,PXL
176702:2124,265:265,09/19/11 02:38:42,STABLE BEAMS,3500,55836.595,55121.518,12.9,PXL
176702:2124,266:266,09/19/11 02:39:05,STABLE BEAMS,3500,56673.125,55940.985,13.1,PXL
176702:2124,267:267,09/19/11 02:39:28,STABLE BEAMS,3500,53956.753,53270.079,12.5,PXL
176702:2124,268:268,09/19/11 02:39:52,STABLE BEAMS,3500,52273.210,51605.995,12.1,PXL
176702:2124,269:269,09/19/11 02:40:15,STABLE BEAMS,3500,55464.254,54763.806,12.9,PXL
176702:2124,270:270,09/19/11 02:40:38,STABLE BEAMS,3500,55798.920,54944.968,12.9,PXL
176702:2124,271:271,09/19/11 02:41:02,STABLE BEAMS,3500,53310.335,52487.326,12.4,PXL
176702:2124,272:272,09/19/11 02:41:25,STABLE BEAMS,3500,55045.371,54348.642,12.8,PXL
176702:2124,273:273,09/19/11 02:41:48,STABLE BEAMS,3500,55315.227,54443.485,12.8,PXL
176702:2124,274:274,09/19/11 02:42:12,STABLE BEAMS,3500,54070.889,53340.900,12.5,PXL
176702:2124,275:275,09/19/11 02:42:35,STABLE BEAMS,3500,55597.597,54546.320,12.9,PXL
176702:2124,276:276,09/19/11 02:42:58,STABLE BEAMS,3500,55322.728,54430.051,12.8,PXL
176702:2124,277:277,09/19/11 02:43:22,STABLE BEAMS,3500,55431.872,54539.969,12.8,PXL
176702:2124,278:278,09/19/11 02:43:45,STABLE BEAMS,3500,54219.284,53188.686,12.6,PXL
176702:2124,279:279,09/19/11 02:44:08,STABLE BEAMS,3500,54375.704,53640.477,12.6,PXL
176702:2124,280:280,09/19/11 02:44:32,STABLE BEAMS,3500,54582.286,53556.732,12.6,PXL
176702:2124,281:281,09/19/11 02:44:55,STABLE BEAMS,3500,55536.321,54639.046,12.9,PXL
176702:2124,282:282,09/19/11 02:45:18,STABLE BEAMS,3500,54696.569,53809.834,12.7,PXL
176702:2124,283:283,09/19/11 02:45:42,STABLE BEAMS,3500,52541.107,51841.185,12.2,PXL
176702:2124,284:284,09/19/11 02:46:05,STABLE BEAMS,3500,58234.082,56697.515,13.5,PXL
176702:2124,287:287,09/19/11 02:47:15,STABLE BEAMS,3500,54576.527,53439.825,12.6,PXL
176702:2124,288:288,09/19/11 02:47:38,STABLE BEAMS,3500,58391.515,57291.276,13.5,PXL
176702:2124,289:289,09/19/11 02:48:02,STABLE BEAMS,3500,54793.557,53758.976,12.7,PXL
176702:2124,290:290,09/19/11 02:48:25,STABLE BEAMS,3500,55019.727,54276.460,12.7,PXL
176702:2124,291:291,09/19/11 02:48:48,STABLE BEAMS,3500,51758.250,51058.398,12.0,PXL
176702:2124,294:294,09/19/11 02:49:58,STABLE BEAMS,3500,57330.784,56294.744,13.3,PXL
176702:2124,295:295,09/19/11 02:50:22,STABLE BEAMS,3500,56606.431,55700.593,13.1,PXL
176702:2124,296:296,09/19/11 02:50:45,STABLE BEAMS,3500,54010.278,53185.792,12.5,PXL
176702:2124,297:297,09/19/11 02:51:08,STABLE BEAMS,3500,52705.262,51717.675,12.2,PXL
176702:2124,298:298,09/19/11 02:51:32,STABLE BEAMS,3500,54308.646,53442.894,12.6,PXL
176702:2124,299:299,09/19/11 02:51:55,STABLE BEAMS,3500,54507.579,53772.373,12.6,PXL
176702:2124,300:300,09/19/11 02:52:18,STABLE BEAMS,3500,53389.242,52676.603,12.4,PXL
176702:2124,301:301,09/19/11 02:52:42,STABLE BEAMS,3500,53599.682,52740.249,12.4,PXL
176702:2124,302:302,09/19/11 02:53:05,STABLE BEAMS,3500,53797.175,52928.730,12.5,PXL
176702:2124,303:303,09/19/11 02:53:28,STABLE BEAMS,3500,54864.906,54140.545,12.7,PXL
176702:2124,304:304,09/19/11 02:53:52,STABLE BEAMS,3500,57319.959,56448.791,13.3,PXL
176702:2124,305:305,09/19/11 02:54:15,STABLE BEAMS,3500,51489.060,50571.734,11.9,PXL
176702:2124,306:306,09/19/11 02:54:38,STABLE BEAMS,3500,55163.570,54480.050,12.8,PXL
176702:2124,307:307,09/19/11 02:55:02,STABLE BEAMS,3500,56785.815,55770.279,13.2,PXL
176702:2124,308:308,09/19/11 02:55:25,STABLE BEAMS,3500,50218.651,49363.202,11.6,PXL
176702:2124,309:309,09/19/11 02:55:48,STABLE BEAMS,3500,49959.615,49213.530,11.6,PXL
176702:2124,310:310,09/19/11 02:56:12,STABLE BEAMS,3500,53939.020,53125.363,12.5,PXL
176702:2124,311:311,09/19/11 02:56:35,STABLE BEAMS,3500,55731.753,54823.463,12.9,PXL
176702:2124,312:312,09/19/11 02:56:58,STABLE BEAMS,3500,55202.805,54157.702,12.8,PXL
176702:2124,313:313,09/19/11 02:57:22,STABLE BEAMS,3500,55370.288,54694.208,12.8,PXL
176702:2124,314:314,09/19/11 02:57:45,STABLE BEAMS,3500,54034.875,53371.416,12.5,PXL
176702:2124,315:315,09/19/11 02:58:08,STABLE BEAMS,3500,56042.732,55344.213,13.0,PXL
176702:2124,316:316,09/19/11 02:58:32,STABLE BEAMS,3500,56521.485,55827.192,13.1,PXL
176702:2124,317:317,09/19/11 02:58:55,STABLE BEAMS,3500,54703.962,54033.475,12.7,PXL
176702:2124,318:318,09/19/11 02:59:18,STABLE BEAMS,3500,56077.847,55235.686,13.0,PXL
176702:2124,319:319,09/19/11 02:59:42,STABLE BEAMS,3500,54896.560,54080.726,12.7,PXL
176702:2124,320:320,09/19/11 03:00:05,STABLE BEAMS,3500,54565.679,53878.361,12.6,PXL
176702:2124,321:321,09/19/11 03:00:28,STABLE BEAMS,3500,54848.266,53993.037,12.7,PXL
176702:2124,322:322,09/19/11 03:00:52,STABLE BEAMS,3500,51013.597,50048.783,11.8,PXL
176702:2124,323:323,09/19/11 03:01:15,STABLE BEAMS,3500,56345.215,55504.485,13.1,PXL
176702:2124,324:324,09/19/11 03:01:38,STABLE BEAMS,3500,54652.787,53686.131,12.7,PXL
176702:2124,325:325,09/19/11 03:02:02,STABLE BEAMS,3500,52932.212,52282.506,12.3,PXL
176702:2124,326:326,09/19/11 03:02:25,STABLE BEAMS,3500,52866.775,51928.321,12.3,PXL
176702:2124,327:327,09/19/11 03:02:48,STABLE BEAMS,3500,52738.503,52090.543,12.2,PXL
176702:2124,328:328,09/19/11 03:03:12,STABLE BEAMS,3500,55951.054,55270.204,13.0,PXL
176702:2124,329:329,09/19/11 03:03:35,STABLE BEAMS,3500,52159.422,51520.251,12.1,PXL
176702:2124,330:330,09/19/11 03:03:58,STABLE BEAMS,3500,54497.568,53682.479,12.6,PXL
176702:2124,331:331,09/19/11 03:04:22,STABLE BEAMS,3500,53217.080,52406.641,12.3,PXL
176702:2124,332:332,09/19/11 03:04:45,STABLE BEAMS,3500,50677.651,49885.534,11.7,PXL
176702:2124,333:333,09/19/11 03:05:08,STABLE BEAMS,3500,53615.680,52927.902,12.4,PXL
176702:2124,334:334,09/19/11 03:05:32,STABLE BEAMS,3500,52803.889,51784.601,12.2,PXL
176702:2124,335:335,09/19/11 03:05:55,STABLE BEAMS,3500,54781.776,53927.779,12.7,PXL
176702:2124,336:336,09/19/11 03:06:18,STABLE BEAMS,3500,52855.450,49594.986,12.2,PXL
176702:2124,337:337,09/19/11 03:06:42,STABLE BEAMS,3500,54322.868,53615.809,12.6,PXL
176702:2124,338:338,09/19/11 03:07:05,STABLE BEAMS,3500,52523.362,51702.315,12.2,PXL
176702:2124,339:339,09/19/11 03:07:28,STABLE BEAMS,3500,52788.392,51971.189,12.2,PXL
176702:2124,340:340,09/19/11 03:07:52,STABLE BEAMS,3500,54748.324,54043.649,12.7,PXL
176702:2124,341:341,09/19/11 03:08:15,STABLE BEAMS,3500,52457.619,51777.339,12.2,PXL
176702:2124,342:342,09/19/11 03:08:38,STABLE BEAMS,3500,55778.420,54904.432,12.9,PXL
176702:2124,343:343,09/19/11 03:09:02,STABLE BEAMS,3500,55131.273,54275.773,12.8,PXL
176702:2124,344:344,09/19/11 03:09:25,STABLE BEAMS,3500,54604.743,53885.813,12.7,PXL
176702:2124,345:345,09/19/11 03:09:48,STABLE BEAMS,3500,54544.150,53550.988,12.6,PXL
176702:2124,346:346,09/19/11 03:10:12,STABLE BEAMS,3500,55861.687,55158.044,12.9,PXL
176702:2124,347:347,09/19/11 03:10:35,STABLE BEAMS,3500,53202.437,52528.062,12.3,PXL
176702:2124,348:348,09/19/11 03:10:58,STABLE BEAMS,3500,55186.613,54021.910,12.8,PXL
176702:2124,349:349,09/19/11 03:11:22,STABLE BEAMS,3500,52302.878,51637.118,12.1,PXL
176702:2124,350:350,09/19/11 03:11:45,STABLE BEAMS,3500,52710.116,52022.364,12.2,PXL
176702:2124,351:351,09/19/11 03:12:08,STABLE BEAMS,3500,52682.879,52010.718,12.2,PXL
176702:2124,353:353,09/19/11 03:12:55,STABLE BEAMS,3500,55158.431,54301.606,12.8,PXL
176702:2124,354:354,09/19/11 03:13:18,STABLE BEAMS,3500,52534.614,51858.674,12.2,PXL
176702:2124,355:355,09/19/11 03:13:42,STABLE BEAMS,3500,52318.659,51407.593,12.1,PXL
176702:2124,356:356,09/19/11 03:14:05,STABLE BEAMS,3500,56889.615,56169.107,13.2,PXL
176702:2124,357:357,09/19/11 03:14:28,STABLE BEAMS,3500,56143.892,55422.521,13.0,PXL
176702:2124,358:358,09/19/11 03:14:52,STABLE BEAMS,3500,51947.650,51276.649,12.0,PXL
176702:2124,359:359,09/19/11 03:15:15,STABLE BEAMS,3500,54009.447,53174.856,12.5,PXL
176702:2124,360:360,09/19/11 03:15:38,STABLE BEAMS,3500,53487.476,52796.779,12.4,PXL
176702:2124,361:361,09/19/11 03:16:02,STABLE BEAMS,3500,52510.028,51560.503,12.2,PXL
176702:2124,362:362,09/19/11 03:16:25,STABLE BEAMS,3500,54374.976,53691.355,12.6,PXL
176702:2124,363:363,09/19/11 03:16:48,STABLE BEAMS,3500,52597.250,51931.393,12.2,PXL
176702:2124,364:364,09/19/11 03:17:12,STABLE BEAMS,3500,52758.474,52013.005,12.2,PXL
176702:2124,365:365,09/19/11 03:17:35,STABLE BEAMS,3500,53407.567,52762.967,12.4,PXL
176702:2124,366:366,09/19/11 03:17:58,STABLE BEAMS,3500,53798.302,53150.696,12.5,PXL
176702:2124,367:367,09/19/11 03:18:22,STABLE BEAMS,3500,54113.139,53176.744,12.5,PXL
176702:2124,368:368,09/19/11 03:18:45,STABLE BEAMS,3500,52669.482,52040.298,12.2,PXL
176702:2124,369:369,09/19/11 03:19:08,STABLE BEAMS,3500,53034.253,52398.700,12.3,PXL
176702:2124,370:370,09/19/11 03:19:32,STABLE BEAMS,3500,51526.497,50915.320,11.9,PXL
176702:2124,371:371,09/19/11 03:19:55,STABLE BEAMS,3500,53809.803,53176.749,12.5,PXL
176702:2124,372:372,09/19/11 03:20:18,STABLE BEAMS,3500,52951.465,52176.460,12.3,PXL
176702:2124,373:373,09/19/11 03:20:42,STABLE BEAMS,3500,55754.774,54937.575,12.9,PXL
176702:2124,374:374,09/19/11 03:21:05,STABLE BEAMS,3500,53161.666,52387.704,12.3,PXL
176702:2124,375:375,09/19/11 03:21:28,STABLE BEAMS,3500,54640.916,53991.755,12.7,PXL
176702:2124,376:376,09/19/11 03:21:52,STABLE BEAMS,3500,50859.186,50252.460,11.8,PXL
176702:2124,377:377,09/19/11 03:22:15,STABLE BEAMS,3500,54231.822,53443.122,12.6,PXL
176702:2124,378:378,09/19/11 03:22:38,STABLE BEAMS,3500,54072.072,53433.664,12.5,PXL
176702:2124,379:379,09/19/11 03:23:02,STABLE BEAMS,3500,52157.521,51522.797,12.1,PXL
176702:2124,380:380,09/19/11 03:23:25,STABLE BEAMS,3500,53774.997,53120.655,12.5,PXL
176702:2124,381:381,09/19/11 03:23:48,STABLE BEAMS,3500,52027.286,51375.962,12.1,PXL
176702:2124,382:382,09/19/11 03:24:12,STABLE BEAMS,3500,53080.186,52417.710,12.3,PXL
176702:2124,383:383,09/19/11 03:24:35,STABLE BEAMS,3500,51593.987,50956.520,12.0,PXL
176702:2124,384:384,09/19/11 03:24:58,STABLE BEAMS,3500,51283.606,50650.637,11.9,PXL
176702:2124,385:385,09/19/11 03:25:22,STABLE BEAMS,3500,51885.958,51242.728,12.0,PXL
176702:2124,386:386,09/19/11 03:25:45,STABLE BEAMS,3500,54629.664,53941.399,12.7,PXL
176702:2124,387:387,09/19/11 03:26:08,STABLE BEAMS,3500,50164.814,49399.409,11.6,PXL
176702:2124,388:388,09/19/11 03:26:32,STABLE BEAMS,3500,54100.420,53284.454,12.5,PXL
176702:2124,389:389,09/19/11 03:26:55,STABLE BEAMS,3500,51545.596,50795.290,11.9,PXL
176702:2124,390:390,09/19/11 03:27:18,STABLE BEAMS,3500,53448.890,52644.838,12.4,PXL
176702:2124,391:391,09/19/11 03:27:42,STABLE BEAMS,3500,53873.589,53063.496,12.5,PXL
176702:2124,392:392,09/19/11 03:28:05,STABLE BEAMS,3500,51457.207,50816.994,11.9,PXL
176702:2124,393:393,09/19/11 03:28:28,STABLE BEAMS,3500,54657.915,53544.396,12.7,PXL
176702:2124,394:394,09/19/11 03:28:52,STABLE BEAMS,3500,52524.467,51726.491,12.2,PXL
176702:2124,395:395,09/19/11 03:29:15,STABLE BEAMS,3500,53482.957,52820.026,12.4,PXL
176702:2124,396:396,09/19/11 03:29:38,STABLE BEAMS,3500,52648.772,51996.798,12.2,PXL
176702:2124,397:397,09/19/11 03:30:02,STABLE BEAMS,3500,51728.656,50953.276,12.0,PXL
176702:2124,398:398,09/19/11 03:30:25,STABLE BEAMS,3500,54203.338,53539.760,12.6,PXL
176702:2124,399:399,09/19/11 03:30:48,STABLE BEAMS,3500,52366.954,51417.471,12.1,PXL
176702:2124,400:400,09/19/11 03:31:11,STABLE BEAMS,3500,50642.212,49348.376,11.7,PXL
176702:2124,401:401,09/19/11 03:31:35,STABLE BEAMS,3500,56161.978,55008.664,13.0,PXL
176702:2124,402:402,09/19/11 03:31:58,STABLE BEAMS,3500,51802.999,50340.742,12.0,PXL
176702:2124,403:403,09/19/11 03:32:21,STABLE BEAMS,3500,54955.349,53706.224,12.7,PXL
176702:2124,404:404,09/19/11 03:32:45,STABLE BEAMS,3500,52062.172,51002.813,12.1,PXL
176702:2124,405:405,09/19/11 03:33:08,STABLE BEAMS,3500,52679.504,51467.775,12.2,PXL
176702:2124,406:406,09/19/11 03:33:31,STABLE BEAMS,3500,54147.411,53064.147,12.5,PXL
176702:2124,407:407,09/19/11 03:33:55,STABLE BEAMS,3500,55071.710,53663.838,12.8,PXL
176702:2124,408:408,09/19/11 03:34:18,STABLE BEAMS,3500,51052.097,49892.827,11.8,PXL
176702:2124,409:409,09/19/11 03:34:41,STABLE BEAMS,3500,50666.069,49655.004,11.7,PXL
176702:2124,410:410,09/19/11 03:35:05,STABLE BEAMS,3500,54927.730,53767.009,12.7,PXL
176702:2124,411:411,09/19/11 03:35:28,STABLE BEAMS,3500,52050.830,51161.564,12.1,PXL
176702:2124,412:412,09/19/11 03:35:51,STABLE BEAMS,3500,54496.783,53221.456,12.6,PXL
176702:2124,413:413,09/19/11 03:36:15,STABLE BEAMS,3500,52376.748,50880.504,12.1,PXL
176702:2124,414:414,09/19/11 03:36:38,STABLE BEAMS,3500,51931.140,50495.564,12.0,PXL
176702:2124,415:415,09/19/11 03:37:01,STABLE BEAMS,3500,51427.984,50556.896,11.9,PXL
176702:2124,416:416,09/19/11 03:37:25,STABLE BEAMS,3500,52342.516,51446.499,12.1,PXL
176702:2124,417:417,09/19/11 03:37:48,STABLE BEAMS,3500,52450.135,51551.190,12.2,PXL
176702:2124,418:418,09/19/11 03:38:11,STABLE BEAMS,3500,50221.161,48967.760,11.6,PXL
176702:2124,419:419,09/19/11 03:38:35,STABLE BEAMS,3500,53589.404,52533.497,12.4,PXL
176702:2124,420:420,09/19/11 03:38:58,STABLE BEAMS,3500,52202.976,51037.442,12.1,PXL
176702:2124,421:421,09/19/11 03:39:21,STABLE BEAMS,3500,52426.397,51055.886,12.1,PXL
176702:2124,422:422,09/19/11 03:39:45,STABLE BEAMS,3500,51650.033,50773.378,12.0,PXL
176702:2124,423:423,09/19/11 03:40:08,STABLE BEAMS,3500,53118.607,52070.507,12.3,PXL
176702:2124,424:424,09/19/11 03:40:31,STABLE BEAMS,3500,50873.152,50015.418,11.8,PXL
176702:2124,425:425,09/19/11 03:40:55,STABLE BEAMS,3500,55193.926,54096.242,12.8,PXL
176702:2124,426:426,09/19/11 03:41:18,STABLE BEAMS,3500,51743.368,50451.869,12.0,PXL
176702:2124,427:427,09/19/11 03:41:41,STABLE BEAMS,3500,53347.185,51875.995,12.4,PXL
176702:2124,428:428,09/19/11 03:42:05,STABLE BEAMS,3500,50051.669,49067.117,11.6,PXL
176702:2124,429:429,09/19/11 03:42:28,STABLE BEAMS,3500,52824.314,51780.157,12.2,PXL
176702:2124,430:430,09/19/11 03:42:51,STABLE BEAMS,3500,52313.139,51412.870,12.1,PXL
176702:2124,431:431,09/19/11 03:43:15,STABLE BEAMS,3500,51557.297,50676.748,11.9,PXL
176702:2124,432:432,09/19/11 03:43:38,STABLE BEAMS,3500,51770.099,50895.956,12.0,PXL
176702:2124,433:433,09/19/11 03:44:01,STABLE BEAMS,3500,52315.290,51493.998,12.1,PXL
176702:2124,434:434,09/19/11 03:44:25,STABLE BEAMS,3500,45188.770,44081.649,10.5,PXL
176702:2124,435:435,09/19/11 03:44:48,STABLE BEAMS,3500,49433.216,48501.180,11.5,PXL
176702:2124,436:436,09/19/11 03:45:11,STABLE BEAMS,3500,51719.892,50880.937,12.0,PXL
176702:2124,437:437,09/19/11 03:45:35,STABLE BEAMS,3500,49453.516,48456.582,11.5,PXL
176702:2124,438:438,09/19/11 03:45:58,STABLE BEAMS,3500,50927.576,49745.256,11.8,PXL
176702:2124,439:439,09/19/11 03:46:21,STABLE BEAMS,3500,52049.196,50701.499,12.1,PXL
176702:2124,440:440,09/19/11 03:46:45,STABLE BEAMS,3500,53391.382,51994.642,12.4,PXL
176702:2124,441:441,09/19/11 03:47:08,STABLE BEAMS,3500,54391.110,53116.642,12.6,PXL
176702:2124,442:442,09/19/11 03:47:31,STABLE BEAMS,3500,49908.754,48466.673,11.6,PXL
176702:2124,443:443,09/19/11 03:47:55,STABLE BEAMS,3500,54550.751,53410.710,12.6,PXL
176702:2124,444:444,09/19/11 03:48:18,STABLE BEAMS,3500,54268.182,53004.160,12.6,PXL
176702:2124,445:445,09/19/11 03:48:41,STABLE BEAMS,3500,54756.866,53462.058,12.7,PXL
176702:2124,446:446,09/19/11 03:49:05,STABLE BEAMS,3500,55812.977,54530.565,12.9,PXL
176702:2124,447:447,09/19/11 03:49:28,STABLE BEAMS,3500,53348.835,51965.430,12.4,PXL
176702:2124,448:448,09/19/11 03:49:51,STABLE BEAMS,3500,53479.554,52225.770,12.4,PXL
176702:2124,449:449,09/19/11 03:50:15,STABLE BEAMS,3500,53300.626,52050.542,12.4,PXL
176702:2124,450:450,09/19/11 03:50:38,STABLE BEAMS,3500,50960.260,49914.441,11.8,PXL
176702:2124,451:451,09/19/11 03:51:01,STABLE BEAMS,3500,53210.490,51693.253,12.3,PXL
176702:2124,452:452,09/19/11 03:51:25,STABLE BEAMS,3500,51219.814,50183.357,11.9,PXL
176702:2124,453:453,09/19/11 03:51:48,STABLE BEAMS,3500,50168.171,49008.170,11.6,PXL
176702:2124,454:454,09/19/11 03:52:11,STABLE BEAMS,3500,52686.088,51464.553,12.2,PXL
176702:2124,455:455,09/19/11 03:52:35,STABLE BEAMS,3500,50470.762,49301.561,11.7,PXL
176702:2124,456:456,09/19/11 03:52:58,STABLE BEAMS,3500,48698.391,47273.103,11.3,PXL
176702:2124,457:457,09/19/11 03:53:21,STABLE BEAMS,3500,50728.285,49577.337,11.8,PXL
176702:2124,458:458,09/19/11 03:53:45,STABLE BEAMS,3500,50057.496,48910.963,11.6,PXL
176702:2124,459:459,09/19/11 03:54:08,STABLE BEAMS,3500,52670.290,51447.759,12.2,PXL
176702:2124,460:460,09/19/11 03:54:31,STABLE BEAMS,3500,53089.138,51735.575,12.3,PXL
176702:2124,461:461,09/19/11 03:54:55,STABLE BEAMS,3500,53271.055,52064.907,12.3,PXL
176702:2124,462:462,09/19/11 03:55:18,STABLE BEAMS,3500,53349.529,52276.649,12.4,PXL
176702:2124,463:463,09/19/11 03:55:41,STABLE BEAMS,3500,50579.758,49421.398,11.7,PXL
176702:2124,464:464,09/19/11 03:56:05,STABLE BEAMS,3500,52861.500,51686.320,12.2,PXL
176702:2124,465:465,09/19/11 03:56:28,STABLE BEAMS,3500,51220.070,49906.307,11.9,PXL
176702:2124,466:466,09/19/11 03:56:51,STABLE BEAMS,3500,52762.076,51355.250,12.2,PXL
176702:2124,467:467,09/19/11 03:57:15,STABLE BEAMS,3500,52701.477,51226.897,12.2,PXL
176702:2124,468:468,09/19/11 03:57:38,STABLE BEAMS,3500,54350.180,53263.218,12.6,PXL
176702:2124,469:469,09/19/11 03:58:01,STABLE BEAMS,3500,49703.174,48654.025,11.5,PXL
176702:2124,470:470,09/19/11 03:58:25,STABLE BEAMS,3500,53245.968,52338.807,12.3,PXL
176702:2124,471:471,09/19/11 03:58:48,STABLE BEAMS,3500,51176.630,50037.716,11.9,PXL
176702:2124,472:472,09/19/11 03:59:11,STABLE BEAMS,3500,50650.248,49089.753,11.7,PXL
176702:2124,473:473,09/19/11 03:59:35,STABLE BEAMS,3500,49545.894,48578.809,11.5,PXL
176702:2124,474:474,09/19/11 03:59:58,STABLE BEAMS,3500,48895.008,47926.097,11.3,PXL
176702:2124,475:475,09/19/11 04:00:21,STABLE BEAMS,3500,51095.395,50098.168,11.8,PXL
176702:2124,476:476,09/19/11 04:00:45,STABLE BEAMS,3500,51215.717,50344.208,11.9,PXL
176702:2124,477:477,09/19/11 04:01:08,STABLE BEAMS,3500,50753.069,49895.569,11.8,PXL
176702:2124,478:478,09/19/11 04:01:31,STABLE BEAMS,3500,52205.662,51328.172,12.1,PXL
176702:2124,479:479,09/19/11 04:01:55,STABLE BEAMS,3500,50293.677,49305.517,11.7,PXL
176702:2124,480:480,09/19/11 04:02:18,STABLE BEAMS,3500,48811.935,47594.999,11.3,PXL
176702:2124,481:481,09/19/11 04:02:41,STABLE BEAMS,3500,52752.071,51863.720,12.2,PXL
176702:2124,482:482,09/19/11 04:03:05,STABLE BEAMS,3500,50284.333,49129.008,11.7,PXL
176702:2124,483:483,09/19/11 04:03:28,STABLE BEAMS,3500,51902.941,51034.537,12.0,PXL
176702:2124,484:484,09/19/11 04:03:51,STABLE BEAMS,3500,51334.097,50331.606,11.9,PXL
176702:2124,485:485,09/19/11 04:04:15,STABLE BEAMS,3500,52308.005,51316.029,12.1,PXL
176702:2124,486:486,09/19/11 04:04:38,STABLE BEAMS,3500,50366.700,49249.171,11.7,PXL
176702:2124,487:487,09/19/11 04:05:01,STABLE BEAMS,3500,51057.618,49740.650,11.8,PXL
176702:2124,488:488,09/19/11 04:05:25,STABLE BEAMS,3500,50427.601,49305.316,11.7,PXL
176702:2124,489:489,09/19/11 04:05:48,STABLE BEAMS,3500,49925.303,48825.553,11.6,PXL
176702:2124,490:490,09/19/11 04:06:11,STABLE BEAMS,3500,52228.375,51197.056,12.1,PXL
176702:2124,491:491,09/19/11 04:06:35,STABLE BEAMS,3500,52822.288,51775.716,12.2,PXL
176702:2124,492:492,09/19/11 04:06:58,STABLE BEAMS,3500,50430.469,49439.662,11.7,PXL
176702:2124,493:493,09/19/11 04:07:21,STABLE BEAMS,3500,50240.130,48835.039,11.6,PXL
176702:2124,494:494,09/19/11 04:07:45,STABLE BEAMS,3500,51288.631,49824.476,11.9,PXL
176702:2124,495:495,09/19/11 04:08:08,STABLE BEAMS,3500,52956.507,51508.619,12.3,PXL
176702:2124,496:496,09/19/11 04:08:31,STABLE BEAMS,3500,51181.120,50068.010,11.9,PXL
176702:2124,497:497,09/19/11 04:08:55,STABLE BEAMS,3500,53076.629,51906.586,12.3,PXL
176702:2124,498:498,09/19/11 04:09:18,STABLE BEAMS,3500,51742.064,50475.169,12.0,PXL
176702:2124,499:499,09/19/11 04:09:41,STABLE BEAMS,3500,50045.801,48951.777,11.6,PXL
176702:2124,500:500,09/19/11 04:10:05,STABLE BEAMS,3500,50770.012,49526.895,11.8,PXL
176702:2124,501:501,09/19/11 04:10:28,STABLE BEAMS,3500,52375.064,51217.367,12.1,PXL
176702:2124,502:502,09/19/11 04:10:51,STABLE BEAMS,3500,53080.061,51912.474,12.3,PXL
176702:2124,503:503,09/19/11 04:11:15,STABLE BEAMS,3500,50495.683,49386.137,11.7,PXL
176702:2124,504:504,09/19/11 04:11:38,STABLE BEAMS,3500,50014.785,49058.352,11.6,PXL
176702:2124,505:505,09/19/11 04:12:01,STABLE BEAMS,3500,53143.625,51974.876,12.3,PXL
176702:2124,506:506,09/19/11 04:12:25,STABLE BEAMS,3500,50554.097,49310.533,11.7,PXL
176702:2124,507:507,09/19/11 04:12:48,STABLE BEAMS,3500,52769.668,51179.652,12.2,PXL
176702:2124,508:508,09/19/11 04:13:11,STABLE BEAMS,3500,50014.295,49056.929,11.6,PXL
176702:2124,509:509,09/19/11 04:13:35,STABLE BEAMS,3500,49693.317,48436.252,11.5,PXL
176702:2124,510:510,09/19/11 04:13:58,STABLE BEAMS,3500,49235.194,48028.921,11.4,PXL
176702:2124,511:511,09/19/11 04:14:21,STABLE BEAMS,3500,52766.777,51619.149,12.2,PXL
176702:2124,512:512,09/19/11 04:14:45,STABLE BEAMS,3500,51146.763,49855.410,11.9,PXL
176702:2124,513:513,09/19/11 04:15:08,STABLE BEAMS,3500,48436.077,47365.101,11.2,PXL
176702:2124,514:514,09/19/11 04:15:31,STABLE BEAMS,3500,50433.662,49076.987,11.7,PXL
176702:2124,515:515,09/19/11 04:15:55,STABLE BEAMS,3500,50253.657,48893.146,11.6,PXL
176702:2124,516:516,09/19/11 04:16:18,STABLE BEAMS,3500,48995.507,47896.888,11.4,PXL
176702:2124,517:517,09/19/11 04:16:41,STABLE BEAMS,3500,48536.212,47491.806,11.2,PXL
176702:2124,518:518,09/19/11 04:17:05,STABLE BEAMS,3500,49933.550,49118.539,11.6,PXL
176702:2124,519:519,09/19/11 04:17:28,STABLE BEAMS,3500,51815.679,50838.194,12.0,PXL
176702:2124,520:520,09/19/11 04:17:51,STABLE BEAMS,3500,49208.360,48408.658,11.4,PXL
176702:2124,521:521,09/19/11 04:18:15,STABLE BEAMS,3500,52130.852,51290.636,12.1,PXL
176702:2124,522:522,09/19/11 04:18:38,STABLE BEAMS,3500,51732.885,50473.307,12.0,PXL
176702:2124,523:523,09/19/11 04:19:01,STABLE BEAMS,3500,51187.437,50079.645,11.9,PXL
176702:2124,524:524,09/19/11 04:19:25,STABLE BEAMS,3500,52206.669,51362.642,12.1,PXL
176702:2124,525:525,09/19/11 04:19:48,STABLE BEAMS,3500,51473.820,50645.452,11.9,PXL
176702:2124,526:526,09/19/11 04:20:11,STABLE BEAMS,3500,51769.934,50798.543,12.0,PXL
176702:2124,527:527,09/19/11 04:20:35,STABLE BEAMS,3500,51267.699,50339.115,11.9,PXL
176702:2124,528:528,09/19/11 04:20:58,STABLE BEAMS,3500,52378.199,51389.745,12.1,PXL
176702:2124,529:529,09/19/11 04:21:21,STABLE BEAMS,3500,49316.856,47815.364,11.4,PXL
176702:2124,530:530,09/19/11 04:21:45,STABLE BEAMS,3500,49583.364,48657.131,11.5,PXL
176702:2124,531:531,09/19/11 04:22:08,STABLE BEAMS,3500,51134.726,50305.974,11.8,PXL
176702:2124,532:532,09/19/11 04:22:31,STABLE BEAMS,3500,50039.882,49127.704,11.6,PXL
176702:2124,533:533,09/19/11 04:22:54,STABLE BEAMS,3500,49162.302,48003.073,11.4,PXL
176702:2124,534:534,09/19/11 04:23:18,STABLE BEAMS,3500,50030.498,49218.587,11.6,PXL
176702:2124,535:535,09/19/11 04:23:41,STABLE BEAMS,3500,51444.038,50198.457,11.9,PXL
176702:2124,536:536,09/19/11 04:24:04,STABLE BEAMS,3500,49596.181,48794.294,11.5,PXL
176702:2124,537:537,09/19/11 04:24:28,STABLE BEAMS,3500,51113.095,50290.489,11.8,PXL
176702:2124,538:538,09/19/11 04:24:51,STABLE BEAMS,3500,49967.463,49032.091,11.6,PXL
176702:2124,539:539,09/19/11 04:25:14,STABLE BEAMS,3500,50483.032,49666.951,11.7,PXL
176702:2124,540:540,09/19/11 04:25:38,STABLE BEAMS,3500,49544.056,48749.234,11.5,PXL
176702:2124,541:541,09/19/11 04:26:01,STABLE BEAMS,3500,52757.626,51766.683,12.2,PXL
176702:2124,542:542,09/19/11 04:26:24,STABLE BEAMS,3500,49319.980,48527.587,11.4,PXL
176702:2124,543:543,09/19/11 04:26:48,STABLE BEAMS,3500,51456.115,50540.953,11.9,PXL
176702:2124,544:544,09/19/11 04:27:11,STABLE BEAMS,3500,48273.971,47264.368,11.2,PXL
176702:2124,545:545,09/19/11 04:27:34,STABLE BEAMS,3500,55390.469,54218.211,12.8,PXL
176702:2124,546:546,09/19/11 04:27:58,STABLE BEAMS,3500,51732.327,50778.928,12.0,PXL
176702:2124,547:547,09/19/11 04:28:21,STABLE BEAMS,3500,49747.405,48694.210,11.5,PXL
176702:2124,548:548,09/19/11 04:28:44,STABLE BEAMS,3500,50657.083,49581.865,11.7,PXL
176702:2124,549:549,09/19/11 04:29:08,STABLE BEAMS,3500,51724.758,50624.803,12.0,PXL
176702:2124,550:550,09/19/11 04:29:31,STABLE BEAMS,3500,50842.272,49767.222,11.8,PXL
176702:2124,551:551,09/19/11 04:29:54,STABLE BEAMS,3500,52542.889,51573.388,12.2,PXL
176702:2124,552:552,09/19/11 04:30:18,STABLE BEAMS,3500,49429.318,48536.736,11.5,PXL
176702:2124,553:553,09/19/11 04:30:41,STABLE BEAMS,3500,51406.113,50057.595,11.9,PXL
176702:2124,554:554,09/19/11 04:31:04,STABLE BEAMS,3500,49433.358,48540.484,11.5,PXL
176702:2124,555:555,09/19/11 04:31:28,STABLE BEAMS,3500,48650.654,47621.223,11.3,PXL
176702:2124,556:556,09/19/11 04:31:51,STABLE BEAMS,3500,49530.107,48492.745,11.5,PXL
176702:2124,557:557,09/19/11 04:32:14,STABLE BEAMS,3500,50258.444,49337.063,11.6,PXL
176702:2124,558:558,09/19/11 04:32:38,STABLE BEAMS,3500,53876.167,52608.999,12.5,PXL
176702:2124,559:559,09/19/11 04:33:01,STABLE BEAMS,3500,51503.351,50421.412,11.9,PXL
176702:2124,560:560,09/19/11 04:33:24,STABLE BEAMS,3500,49341.470,48444.094,11.4,PXL
176702:2124,561:561,09/19/11 04:33:48,STABLE BEAMS,3500,51102.287,49901.855,11.8,PXL
176702:2124,562:562,09/19/11 04:34:11,STABLE BEAMS,3500,49927.398,49008.930,11.6,PXL
176702:2124,563:563,09/19/11 04:34:34,STABLE BEAMS,3500,50865.804,49683.219,11.8,PXL
176702:2124,564:564,09/19/11 04:34:58,STABLE BEAMS,3500,49581.959,48555.346,11.5,PXL
176702:2124,565:565,09/19/11 04:35:21,STABLE BEAMS,3500,51771.095,50554.637,12.0,PXL
176702:2124,566:566,09/19/11 04:35:44,STABLE BEAMS,3500,49911.605,48875.186,11.6,PXL
176702:2124,567:567,09/19/11 04:36:08,STABLE BEAMS,3500,46597.160,45641.525,10.8,PXL
176702:2124,568:568,09/19/11 04:36:31,STABLE BEAMS,3500,52245.966,51152.663,12.1,PXL
176702:2124,569:569,09/19/11 04:36:54,STABLE BEAMS,3500,48132.769,47267.983,11.2,PXL
176702:2124,570:570,09/19/11 04:37:18,STABLE BEAMS,3500,51464.014,50537.027,11.9,PXL
176702:2124,571:571,09/19/11 04:37:41,STABLE BEAMS,3500,51156.660,50235.912,11.9,PXL
176702:2124,572:572,09/19/11 04:38:04,STABLE BEAMS,3500,49893.592,49011.211,11.6,PXL
176702:2124,573:573,09/19/11 04:38:28,STABLE BEAMS,3500,49387.613,48498.035,11.4,PXL
176702:2124,574:574,09/19/11 04:38:51,STABLE BEAMS,3500,53899.495,52943.527,12.5,PXL
176702:2124,575:575,09/19/11 04:39:14,STABLE BEAMS,3500,51572.543,50585.856,12.0,PXL
176702:2124,576:576,09/19/11 04:39:38,STABLE BEAMS,3500,49402.330,48642.117,11.4,PXL
176702:2124,577:577,09/19/11 04:40:01,STABLE BEAMS,3500,50267.925,49035.420,11.6,PXL
176702:2124,578:578,09/19/11 04:40:24,STABLE BEAMS,3500,50662.473,49870.049,11.7,PXL
176702:2124,579:579,09/19/11 04:40:48,STABLE BEAMS,3500,50638.206,49845.568,11.7,PXL
176702:2124,580:580,09/19/11 04:41:11,STABLE BEAMS,3500,47857.644,47018.980,11.1,PXL
176702:2124,581:581,09/19/11 04:41:34,STABLE BEAMS,3500,49856.657,48673.805,11.6,PXL
176702:2124,582:582,09/19/11 04:41:58,STABLE BEAMS,3500,50239.982,49328.254,11.6,PXL
176702:2124,583:583,09/19/11 04:42:21,STABLE BEAMS,3500,51448.881,50514.060,11.9,PXL
176702:2124,584:584,09/19/11 04:42:44,STABLE BEAMS,3500,49760.432,48733.311,11.5,PXL
176702:2124,585:585,09/19/11 04:43:08,STABLE BEAMS,3500,53384.666,52552.172,12.4,PXL
176702:2124,586:586,09/19/11 04:43:31,STABLE BEAMS,3500,49675.566,48784.915,11.5,PXL
176702:2124,587:587,09/19/11 04:43:54,STABLE BEAMS,3500,49465.854,48568.145,11.5,PXL
176702:2124,588:588,09/19/11 04:44:18,STABLE BEAMS,3500,51573.801,50504.925,12.0,PXL
176702:2124,589:589,09/19/11 04:44:41,STABLE BEAMS,3500,52438.963,51344.143,12.2,PXL
176702:2124,590:590,09/19/11 04:45:04,STABLE BEAMS,3500,49347.889,48589.907,11.4,PXL
176702:2124,591:591,09/19/11 04:45:28,STABLE BEAMS,3500,52671.986,51747.958,12.2,PXL
176702:2124,592:592,09/19/11 04:45:51,STABLE BEAMS,3500,50070.677,49066.676,11.6,PXL
176702:2124,593:593,09/19/11 04:46:14,STABLE BEAMS,3500,52372.036,51174.300,12.1,PXL
176702:2124,594:594,09/19/11 04:46:38,STABLE BEAMS,3500,50978.346,50072.378,11.8,PXL
176702:2124,595:595,09/19/11 04:47:01,STABLE BEAMS,3500,52272.089,51215.629,12.1,PXL
176702:2124,596:596,09/19/11 04:47:24,STABLE BEAMS,3500,51528.227,50468.207,11.9,PXL
176702:2124,597:597,09/19/11 04:47:48,STABLE BEAMS,3500,49746.819,48726.495,11.5,PXL
176702:2124,598:598,09/19/11 04:48:11,STABLE BEAMS,3500,49290.255,48287.957,11.4,PXL
176702:2124,599:599,09/19/11 04:48:34,STABLE BEAMS,3500,51608.238,50283.544,12.0,PXL
176702:2124,622:622,09/19/11 04:57:31,STABLE BEAMS,3500,48209.719,47020.834,11.2,PXL
176702:2124,623:623,09/19/11 04:57:54,STABLE BEAMS,3500,47938.293,47087.172,11.1,PXL
176702:2124,624:624,09/19/11 04:58:18,STABLE BEAMS,3500,49634.385,48786.977,11.5,PXL
176702:2124,625:625,09/19/11 04:58:41,STABLE BEAMS,3500,48215.711,47495.004,11.2,PXL
176702:2124,626:626,09/19/11 04:59:04,STABLE BEAMS,3500,48200.880,47482.147,11.2,PXL
176702:2124,627:627,09/19/11 04:59:28,STABLE BEAMS,3500,47261.458,46552.003,11.0,PXL
176702:2124,628:628,09/19/11 04:59:51,STABLE BEAMS,3500,47410.770,46576.428,11.0,PXL
176702:2124,629:629,09/19/11 05:00:14,STABLE BEAMS,3500,51269.953,50362.570,11.9,PXL
176702:2124,630:630,09/19/11 05:00:38,STABLE BEAMS,3500,48917.750,47924.866,11.3,PXL
176702:2124,631:631,09/19/11 05:01:01,STABLE BEAMS,3500,51297.407,50065.953,11.9,PXL
176702:2124,632:632,09/19/11 05:01:24,STABLE BEAMS,3500,49509.596,48242.312,11.5,PXL
176702:2124,633:633,09/19/11 05:01:48,STABLE BEAMS,3500,48596.879,47738.817,11.3,PXL
176702:2124,634:634,09/19/11 05:02:11,STABLE BEAMS,3500,48335.339,47606.767,11.2,PXL
176702:2124,635:635,09/19/11 05:02:34,STABLE BEAMS,3500,45837.932,45036.988,10.6,PXL
176702:2124,636:636,09/19/11 05:02:58,STABLE BEAMS,3500,47404.726,46692.954,11.0,PXL
176702:2124,637:637,09/19/11 05:03:21,STABLE BEAMS,3500,48371.642,47507.617,11.2,PXL
176702:2124,638:638,09/19/11 05:03:44,STABLE BEAMS,3500,48367.596,47556.401,11.2,PXL
176702:2124,639:639,09/19/11 05:04:08,STABLE BEAMS,3500,49398.267,48606.533,11.4,PXL
176702:2124,640:640,09/19/11 05:04:31,STABLE BEAMS,3500,51185.411,50277.719,11.9,PXL
176702:2124,641:641,09/19/11 05:04:54,STABLE BEAMS,3500,48740.802,47882.924,11.3,PXL
176702:2124,642:642,09/19/11 05:05:18,STABLE BEAMS,3500,47236.443,46540.899,10.9,PXL
176702:2124,643:643,09/19/11 05:05:41,STABLE BEAMS,3500,52214.700,51021.384,12.1,PXL
176702:2124,644:644,09/19/11 05:06:04,STABLE BEAMS,3500,47243.801,46416.588,10.9,PXL
176702:2124,645:645,09/19/11 05:06:28,STABLE BEAMS,3500,47273.130,46443.562,11.0,PXL
176702:2124,646:646,09/19/11 05:06:51,STABLE BEAMS,3500,48081.367,47377.197,11.1,PXL
176702:2124,647:647,09/19/11 05:07:14,STABLE BEAMS,3500,48965.122,47984.055,11.3,PXL
176702:2124,648:648,09/19/11 05:07:38,STABLE BEAMS,3500,51713.421,50804.086,12.0,PXL
176702:2124,649:649,09/19/11 05:08:01,STABLE BEAMS,3500,51743.925,50638.854,12.0,PXL
176702:2124,650:650,09/19/11 05:08:24,STABLE BEAMS,3500,50540.683,49566.015,11.7,PXL
176702:2124,651:651,09/19/11 05:08:48,STABLE BEAMS,3500,47654.036,46608.988,11.0,PXL
176702:2124,652:652,09/19/11 05:09:11,STABLE BEAMS,3500,49318.791,48379.883,11.4,PXL
176702:2124,653:653,09/19/11 05:09:34,STABLE BEAMS,3500,50211.469,49247.860,11.6,PXL
176702:2124,654:654,09/19/11 05:09:58,STABLE BEAMS,3500,48178.691,47240.103,11.2,PXL
176702:2124,655:655,09/19/11 05:10:21,STABLE BEAMS,3500,48643.654,47575.024,11.3,PXL
176702:2124,656:656,09/19/11 05:10:44,STABLE BEAMS,3500,47159.595,46247.776,10.9,PXL
176702:2124,657:657,09/19/11 05:11:08,STABLE BEAMS,3500,48443.373,47641.844,11.2,PXL
176702:2124,658:658,09/19/11 05:11:31,STABLE BEAMS,3500,49941.244,49110.061,11.6,PXL
176702:2124,659:659,09/19/11 05:11:54,STABLE BEAMS,3500,50191.266,49350.670,11.6,PXL
176702:2124,660:660,09/19/11 05:12:18,STABLE BEAMS,3500,52191.212,51045.173,12.1,PXL
176702:2124,661:661,09/19/11 05:12:41,STABLE BEAMS,3500,48566.711,47752.232,11.3,PXL
176702:2124,662:662,09/19/11 05:13:04,STABLE BEAMS,3500,49825.219,49001.780,11.5,PXL
176702:2124,663:663,09/19/11 05:13:28,STABLE BEAMS,3500,47633.944,46852.604,11.0,PXL
176702:2124,664:664,09/19/11 05:13:51,STABLE BEAMS,3500,46212.646,45451.671,10.7,PXL
176702:2124,665:665,09/19/11 05:14:14,STABLE BEAMS,3500,49509.431,48556.256,11.5,PXL
176702:2124,666:666,09/19/11 05:14:37,STABLE BEAMS,3500,47763.001,46972.528,11.1,PXL
176702:2124,667:667,09/19/11 05:15:01,STABLE BEAMS,3500,51003.711,50174.966,11.8,PXL
176702:2124,668:668,09/19/11 05:15:24,STABLE BEAMS,3500,51029.168,15680.042,11.8,PXL
176702:2124,669:669,09/19/11 05:15:47,STABLE BEAMS,3500,37482.643,462.094,8.7,PXL
176702:2124,670:670,09/19/11 05:16:11,STABLE BEAMS,3500,32346.742,406.842,7.5,PXL
176702:2124,671:671,09/19/11 05:16:34,STABLE BEAMS,3500,47554.188,596.740,11.0,PXL
176702:2124,672:672,09/19/11 05:16:57,STABLE BEAMS,3500,51794.838,650.065,12.0,PXL
176702:2124,673:673,09/19/11 05:17:21,STABLE BEAMS,3500,50746.456,308.776,11.8,PXL
176702:2124,674:674,09/19/11 05:17:44,STABLE BEAMS,3500,45827.299,25885.281,10.6,PXL
176702:2124,675:675,09/19/11 05:18:07,STABLE BEAMS,3500,47792.333,46890.307,11.1,PXL
176702:2124,676:676,09/19/11 05:18:31,STABLE BEAMS,3500,49503.831,48561.469,11.5,PXL
176702:2124,677:677,09/19/11 05:18:54,STABLE BEAMS,3500,47488.294,46579.804,11.0,PXL
176702:2124,678:678,09/19/11 05:19:17,STABLE BEAMS,3500,48708.846,47790.649,11.3,PXL
176702:2124,679:679,09/19/11 05:19:41,STABLE BEAMS,3500,47126.135,46360.955,10.9,PXL
176702:2124,680:680,09/19/11 05:20:04,STABLE BEAMS,3500,47200.978,46301.743,10.9,PXL
176702:2124,681:681,09/19/11 05:20:27,STABLE BEAMS,3500,48370.908,47453.789,11.2,PXL
176702:2124,682:682,09/19/11 05:20:51,STABLE BEAMS,3500,46871.375,45987.620,10.9,PXL
176702:2124,683:683,09/19/11 05:21:14,STABLE BEAMS,3500,49590.746,48780.010,11.5,PXL
176702:2124,684:684,09/19/11 05:21:37,STABLE BEAMS,3500,46979.022,46086.938,10.9,PXL
176702:2124,686:686,09/19/11 05:22:24,STABLE BEAMS,3500,48973.727,47926.500,11.3,PXL
176702:2124,687:687,09/19/11 05:22:47,STABLE BEAMS,3500,51188.189,49874.326,11.9,PXL
176702:2124,688:688,09/19/11 05:23:11,STABLE BEAMS,3500,48889.698,47926.191,11.3,PXL
176702:2124,689:689,09/19/11 05:23:34,STABLE BEAMS,3500,49025.909,48058.426,11.4,PXL
176702:2124,690:690,09/19/11 05:23:57,STABLE BEAMS,3500,50161.831,49443.392,11.6,PXL
176702:2124,691:691,09/19/11 05:24:21,STABLE BEAMS,3500,48288.871,47582.369,11.2,PXL
176702:2124,692:692,09/19/11 05:24:44,STABLE BEAMS,3500,47376.905,46694.130,11.0,PXL
176702:2124,693:693,09/19/11 05:25:07,STABLE BEAMS,3500,47167.939,46235.940,10.9,PXL
176702:2124,694:694,09/19/11 05:25:31,STABLE BEAMS,3500,46717.112,45801.969,10.8,PXL
176702:2124,695:695,09/19/11 05:25:54,STABLE BEAMS,3500,47438.152,46754.195,11.0,PXL
176702:2124,696:696,09/19/11 05:26:17,STABLE BEAMS,3500,47434.795,46623.962,11.0,PXL
176702:2124,697:697,09/19/11 05:26:41,STABLE BEAMS,3500,46886.434,46084.089,10.9,PXL
176702:2124,698:698,09/19/11 05:27:04,STABLE BEAMS,3500,46964.507,46036.290,10.9,PXL
176702:2124,699:699,09/19/11 05:27:27,STABLE BEAMS,3500,47447.955,46760.929,11.0,PXL
176702:2124,700:700,09/19/11 05:27:51,STABLE BEAMS,3500,49550.134,48712.338,11.5,PXL
176702:2124,701:701,09/19/11 05:28:14,STABLE BEAMS,3500,47122.683,46324.652,10.9,PXL
176702:2124,702:702,09/19/11 05:28:37,STABLE BEAMS,3500,51617.401,50850.682,12.0,PXL
176702:2124,703:703,09/19/11 05:29:01,STABLE BEAMS,3500,48462.615,47561.728,11.2,PXL
176702:2124,704:704,09/19/11 05:29:24,STABLE BEAMS,3500,47756.251,46686.121,11.1,PXL
176702:2124,705:705,09/19/11 05:29:47,STABLE BEAMS,3500,50459.664,49657.780,11.7,PXL
176702:2124,706:706,09/19/11 05:30:11,STABLE BEAMS,3500,47059.665,46312.432,10.9,PXL
176702:2124,707:707,09/19/11 05:30:34,STABLE BEAMS,3500,48862.324,48075.606,11.3,PXL
176702:2124,708:708,09/19/11 05:30:57,STABLE BEAMS,3500,49740.712,48806.539,11.5,PXL
176702:2124,709:709,09/19/11 05:31:21,STABLE BEAMS,3500,45627.088,44775.051,10.6,PXL
176702:2124,710:710,09/19/11 05:31:44,STABLE BEAMS,3500,47769.233,46888.342,11.1,PXL
176702:2124,711:711,09/19/11 05:32:07,STABLE BEAMS,3500,44766.487,44056.592,10.4,PXL
176702:2124,712:712,09/19/11 05:32:31,STABLE BEAMS,3500,47701.250,46815.437,11.1,PXL
176702:2124,713:713,09/19/11 05:32:54,STABLE BEAMS,3500,47972.667,47214.577,11.1,PXL
176702:2124,714:714,09/19/11 05:33:17,STABLE BEAMS,3500,46400.117,45286.397,10.8,PXL
176702:2124,715:715,09/19/11 05:33:41,STABLE BEAMS,3500,49109.045,48195.325,11.4,PXL
176702:2124,716:716,09/19/11 05:34:04,STABLE BEAMS,3500,48020.023,46883.362,11.1,PXL
176702:2124,717:717,09/19/11 05:34:27,STABLE BEAMS,3500,47337.941,46468.159,11.0,PXL
176702:2124,718:718,09/19/11 05:34:51,STABLE BEAMS,3500,49245.739,47752.306,11.4,PXL
176702:2124,719:719,09/19/11 05:35:14,STABLE BEAMS,3500,47813.635,46955.554,11.1,PXL
176702:2124,720:720,09/19/11 05:35:37,STABLE BEAMS,3500,48180.734,47148.983,11.2,PXL
176702:2124,721:721,09/19/11 05:36:01,STABLE BEAMS,3500,46599.499,44876.652,10.8,PXL
176702:2124,722:722,09/19/11 05:36:24,STABLE BEAMS,3500,46192.639,45333.454,10.7,PXL
176702:2124,723:723,09/19/11 05:36:47,STABLE BEAMS,3500,47435.105,46693.659,11.0,PXL
176702:2124,726:726,09/19/11 05:37:57,STABLE BEAMS,3500,46403.930,45436.064,10.8,PXL
176702:2124,727:727,09/19/11 05:38:21,STABLE BEAMS,3500,46390.556,45534.770,10.7,PXL
176702:2124,728:728,09/19/11 05:38:44,STABLE BEAMS,3500,47424.505,46425.274,11.0,PXL
176702:2124,729:729,09/19/11 05:39:07,STABLE BEAMS,3500,46885.708,45651.167,10.9,PXL
176702:2124,730:730,09/19/11 05:39:31,STABLE BEAMS,3500,47691.791,46943.531,11.1,PXL
176702:2124,731:731,09/19/11 05:39:54,STABLE BEAMS,3500,48950.377,48053.780,11.3,PXL
176702:2124,732:732,09/19/11 05:40:17,STABLE BEAMS,3500,48113.994,47371.550,11.1,PXL
176702:2124,733:733,09/19/11 05:40:41,STABLE BEAMS,3500,46742.158,46012.534,10.8,PXL
176702:2124,734:734,09/19/11 05:41:04,STABLE BEAMS,3500,47721.339,47053.966,11.1,PXL
176702:2124,735:735,09/19/11 05:41:27,STABLE BEAMS,3500,49610.619,48782.036,11.5,PXL
176702:2124,736:736,09/19/11 05:41:51,STABLE BEAMS,3500,49651.874,48830.333,11.5,PXL
176702:2124,737:737,09/19/11 05:42:14,STABLE BEAMS,3500,45949.885,45057.598,10.6,PXL
176702:2124,738:738,09/19/11 05:42:37,STABLE BEAMS,3500,47118.341,46457.868,10.9,PXL
176702:2124,739:739,09/19/11 05:43:01,STABLE BEAMS,3500,48316.125,47645.010,11.2,PXL
176702:2124,740:740,09/19/11 05:43:24,STABLE BEAMS,3500,48101.793,47173.614,11.1,PXL
176702:2124,741:741,09/19/11 05:43:47,STABLE BEAMS,3500,47538.467,46748.165,11.0,PXL
176702:2124,742:742,09/19/11 05:44:11,STABLE BEAMS,3500,49782.246,49080.353,11.5,PXL
176702:2124,743:743,09/19/11 05:44:34,STABLE BEAMS,3500,49800.173,48971.320,11.5,PXL
176702:2124,744:744,09/19/11 05:44:57,STABLE BEAMS,3500,48686.167,47744.155,11.3,PXL
176702:2124,745:745,09/19/11 05:45:21,STABLE BEAMS,3500,48823.385,47882.419,11.3,PXL
176702:2124,746:746,09/19/11 05:45:44,STABLE BEAMS,3500,46515.473,45488.712,10.8,PXL
176702:2124,747:747,09/19/11 05:46:07,STABLE BEAMS,3500,44526.195,43669.081,10.3,PXL
176702:2124,748:748,09/19/11 05:46:31,STABLE BEAMS,3500,47961.404,47162.624,11.1,PXL
176702:2124,749:749,09/19/11 05:46:54,STABLE BEAMS,3500,45350.355,44690.236,10.5,PXL
176702:2124,750:750,09/19/11 05:47:17,STABLE BEAMS,3500,45277.674,44584.870,10.5,PXL
176702:2124,751:751,09/19/11 05:47:41,STABLE BEAMS,3500,45660.757,44881.286,10.6,PXL
176702:2124,752:752,09/19/11 05:48:04,STABLE BEAMS,3500,47631.428,46969.122,11.0,PXL
176702:2124,753:753,09/19/11 05:48:27,STABLE BEAMS,3500,46544.170,45897.476,10.8,PXL
176702:2124,754:754,09/19/11 05:48:51,STABLE BEAMS,3500,48103.773,47439.444,11.1,PXL
176702:2124,755:755,09/19/11 05:49:14,STABLE BEAMS,3500,47623.395,46829.306,11.0,PXL
176702:2124,756:756,09/19/11 05:49:37,STABLE BEAMS,3500,47219.677,46573.118,10.9,PXL
176702:2124,757:757,09/19/11 05:50:01,STABLE BEAMS,3500,46571.101,45803.271,10.8,PXL
176702:2124,758:758,09/19/11 05:50:24,STABLE BEAMS,3500,46853.545,46212.307,10.9,PXL
176702:2124,759:759,09/19/11 05:50:47,STABLE BEAMS,3500,45703.639,45076.162,10.6,PXL
176702:2124,760:760,09/19/11 05:51:11,STABLE BEAMS,3500,46731.212,46067.380,10.8,PXL
176702:2124,761:761,09/19/11 05:51:34,STABLE BEAMS,3500,47317.831,46589.241,11.0,PXL
176702:2124,762:762,09/19/11 05:51:57,STABLE BEAMS,3500,47213.607,46244.881,10.9,PXL
176702:2124,763:763,09/19/11 05:52:21,STABLE BEAMS,3500,44994.815,44317.902,10.4,PXL
176702:2124,764:764,09/19/11 05:52:44,STABLE BEAMS,3500,47429.843,46593.331,11.0,PXL
176702:2124,765:765,09/19/11 05:53:07,STABLE BEAMS,3500,46884.319,46052.446,10.9,PXL
176702:2124,766:766,09/19/11 05:53:31,STABLE BEAMS,3500,45416.500,44716.809,10.5,PXL
176702:2124,767:767,09/19/11 05:53:54,STABLE BEAMS,3500,46906.799,46191.125,10.9,PXL
176702:2124,768:768,09/19/11 05:54:17,STABLE BEAMS,3500,47724.819,46869.878,11.1,PXL
176702:2124,769:769,09/19/11 05:54:41,STABLE BEAMS,3500,47134.649,46286.186,10.9,PXL
176702:2124,770:770,09/19/11 05:55:04,STABLE BEAMS,3500,44850.255,44049.427,10.4,PXL
176702:2124,771:771,09/19/11 05:55:27,STABLE BEAMS,3500,45697.049,45008.876,10.6,PXL
176702:2124,772:772,09/19/11 05:55:51,STABLE BEAMS,3500,44874.783,44070.586,10.4,PXL
176702:2124,773:773,09/19/11 05:56:14,STABLE BEAMS,3500,43906.601,43003.857,10.2,PXL
176702:2124,774:774,09/19/11 05:56:37,STABLE BEAMS,3500,49246.252,48377.266,11.4,PXL
176702:2124,775:775,09/19/11 05:57:01,STABLE BEAMS,3500,45541.312,44861.186,10.6,PXL
176702:2124,776:776,09/19/11 05:57:24,STABLE BEAMS,3500,44850.588,43937.154,10.4,PXL
176702:2124,777:777,09/19/11 05:57:47,STABLE BEAMS,3500,45650.473,44964.923,10.6,PXL
176702:2124,778:778,09/19/11 05:58:11,STABLE BEAMS,3500,46414.419,45589.643,10.8,PXL
176702:2124,779:779,09/19/11 05:58:34,STABLE BEAMS,3500,48630.667,47762.262,11.3,PXL
176702:2124,780:780,09/19/11 05:58:57,STABLE BEAMS,3500,46030.784,45333.704,10.7,PXL
176702:2124,781:781,09/19/11 05:59:21,STABLE BEAMS,3500,48239.489,47525.303,11.2,PXL
176702:2124,782:782,09/19/11 05:59:44,STABLE BEAMS,3500,45868.445,44842.370,10.6,PXL
176702:2124,783:783,09/19/11 06:00:07,STABLE BEAMS,3500,49673.637,48782.139,11.5,PXL
176702:2124,784:784,09/19/11 06:00:31,STABLE BEAMS,3500,47502.527,46669.875,11.0,PXL
176702:2124,785:785,09/19/11 06:00:54,STABLE BEAMS,3500,48840.663,48115.246,11.3,PXL
176702:2124,786:786,09/19/11 06:01:17,STABLE BEAMS,3500,46127.641,45183.245,10.7,PXL
176702:2124,787:787,09/19/11 06:01:41,STABLE BEAMS,3500,44759.146,43963.555,10.4,PXL
176702:2124,788:788,09/19/11 06:02:04,STABLE BEAMS,3500,46851.798,46024.722,10.9,PXL
176702:2124,789:789,09/19/11 06:02:27,STABLE BEAMS,3500,44625.450,43840.728,10.3,PXL
176702:2124,790:790,09/19/11 06:02:51,STABLE BEAMS,3500,47451.336,46619.432,11.0,PXL
176702:2124,791:791,09/19/11 06:03:14,STABLE BEAMS,3500,48965.344,48096.227,11.3,PXL
176702:2124,792:792,09/19/11 06:03:37,STABLE BEAMS,3500,47543.213,46842.914,11.0,PXL
176702:2124,793:793,09/19/11 06:04:01,STABLE BEAMS,3500,45187.689,44570.930,10.5,PXL
176702:2124,794:794,09/19/11 06:04:24,STABLE BEAMS,3500,47057.010,46294.462,10.9,PXL
176702:2124,796:796,09/19/11 06:05:10,STABLE BEAMS,3500,46145.881,45524.366,10.7,PXL
176702:2124,797:797,09/19/11 06:05:34,STABLE BEAMS,3500,47469.263,46699.629,11.0,PXL
176702:2124,798:798,09/19/11 06:05:57,STABLE BEAMS,3500,47580.917,46689.941,11.0,PXL
176702:2124,799:799,09/19/11 06:06:20,STABLE BEAMS,3500,47631.792,46867.906,11.0,PXL
176702:2124,801:801,09/19/11 06:07:07,STABLE BEAMS,3500,46624.853,45866.892,10.8,PXL
176702:2124,802:802,09/19/11 06:07:30,STABLE BEAMS,3500,47333.652,45491.441,11.0,PXL
176702:2124,803:803,09/19/11 06:07:54,STABLE BEAMS,3500,44484.356,40546.834,10.3,PXL
176702:2124,804:804,09/19/11 06:08:17,STABLE BEAMS,3500,45903.625,45161.841,10.6,PXL
176702:2124,805:805,09/19/11 06:08:40,STABLE BEAMS,3500,48808.480,48027.429,11.3,PXL
176702:2124,806:806,09/19/11 06:09:04,STABLE BEAMS,3500,47141.407,46512.012,10.9,PXL
176702:2124,807:807,09/19/11 06:09:27,STABLE BEAMS,3500,46636.862,45583.244,10.8,PXL
176702:2124,808:808,09/19/11 06:09:50,STABLE BEAMS,3500,47260.738,46469.755,11.0,PXL
176702:2124,809:809,09/19/11 06:10:14,STABLE BEAMS,3500,43385.201,42635.402,10.1,PXL
176702:2124,810:810,09/19/11 06:10:37,STABLE BEAMS,3500,46203.173,45522.869,10.7,PXL
176702:2124,811:811,09/19/11 06:11:00,STABLE BEAMS,3500,48016.614,47189.164,11.1,PXL
176702:2124,812:812,09/19/11 06:11:24,STABLE BEAMS,3500,46276.014,45479.783,10.7,PXL
176702:2124,813:813,09/19/11 06:11:47,STABLE BEAMS,3500,46520.285,45833.142,10.8,PXL
176702:2124,814:814,09/19/11 06:12:10,STABLE BEAMS,3500,46977.176,46159.952,10.9,PXL
176702:2124,815:815,09/19/11 06:12:34,STABLE BEAMS,3500,44967.381,44192.357,10.4,PXL
176702:2124,816:816,09/19/11 06:12:57,STABLE BEAMS,3500,47438.497,46179.817,11.0,PXL
176702:2124,817:817,09/19/11 06:13:20,STABLE BEAMS,3500,47524.526,46827.473,11.0,PXL
176702:2124,818:818,09/19/11 06:13:44,STABLE BEAMS,3500,47247.230,46553.405,10.9,PXL
176702:2124,819:819,09/19/11 06:14:07,STABLE BEAMS,3500,49022.466,48299.843,11.4,PXL
176702:2124,820:820,09/19/11 06:14:30,STABLE BEAMS,3500,45940.384,45271.464,10.6,PXL
176702:2124,821:821,09/19/11 06:14:54,STABLE BEAMS,3500,47412.725,46594.578,11.0,PXL
176702:2124,822:822,09/19/11 06:15:17,STABLE BEAMS,3500,47003.164,46311.262,10.9,PXL
176702:2124,823:823,09/19/11 06:15:40,STABLE BEAMS,3500,46867.912,46067.367,10.9,PXL
176702:2124,824:824,09/19/11 06:16:04,STABLE BEAMS,3500,43608.922,42853.145,10.1,PXL
176702:2124,825:825,09/19/11 06:16:27,STABLE BEAMS,3500,47467.854,46640.735,11.0,PXL
176702:2124,826:826,09/19/11 06:16:50,STABLE BEAMS,3500,43214.499,42182.257,10.0,PXL
176702:2124,827:827,09/19/11 06:17:14,STABLE BEAMS,3500,45943.488,45153.898,10.6,PXL
176702:2124,828:828,09/19/11 06:17:37,STABLE BEAMS,3500,46770.819,45967.812,10.8,PXL
176702:2124,829:829,09/19/11 06:18:00,STABLE BEAMS,3500,46155.061,45492.374,10.7,PXL
176702:2124,830:830,09/19/11 06:18:24,STABLE BEAMS,3500,46824.554,45890.797,10.9,PXL
176702:2124,831:831,09/19/11 06:18:47,STABLE BEAMS,3500,47577.892,46891.917,11.0,PXL
176702:2124,832:832,09/19/11 06:19:10,STABLE BEAMS,3500,46451.050,45783.339,10.8,PXL
176702:2124,833:833,09/19/11 06:19:34,STABLE BEAMS,3500,44821.159,44171.749,10.4,PXL
176702:2124,834:834,09/19/11 06:19:57,STABLE BEAMS,3500,48057.971,47368.169,11.1,PXL
176702:2124,835:835,09/19/11 06:20:20,STABLE BEAMS,3500,44409.037,43763.809,10.3,PXL
176702:2124,836:836,09/19/11 06:20:44,STABLE BEAMS,3500,45726.651,45060.384,10.6,PXL
176702:2124,837:837,09/19/11 06:21:07,STABLE BEAMS,3500,45685.943,45029.357,10.6,PXL
176702:2124,838:838,09/19/11 06:21:30,STABLE BEAMS,3500,44567.338,43922.020,10.3,PXL
176702:2124,839:839,09/19/11 06:21:54,STABLE BEAMS,3500,47277.749,46611.236,11.0,PXL
176765:2126,84:84,09/19/11 18:24:15,STABLE BEAMS,3500,72310.515,20688.579,16.8,PXL
176765:2126,85:85,09/19/11 18:24:38,STABLE BEAMS,3500,78401.491,60068.047,18.2,PXL
176765:2126,86:86,09/19/11 18:25:02,STABLE BEAMS,3500,80645.541,62279.254,18.7,PXL
176765:2126,87:87,09/19/11 18:25:25,STABLE BEAMS,3500,83517.138,64502.761,19.4,PXL
176765:2126,88:88,09/19/11 18:25:48,STABLE BEAMS,3500,82650.974,63837.066,19.2,PXL
176765:2126,89:89,09/19/11 18:26:12,STABLE BEAMS,3500,77011.848,64854.486,17.8,PXL
176765:2126,90:90,09/19/11 18:26:35,STABLE BEAMS,3500,77247.636,64110.153,17.9,PXL
176765:2126,91:91,09/19/11 18:26:58,STABLE BEAMS,3500,72116.010,66670.329,16.7,PXL
176765:2126,92:92,09/19/11 18:27:22,STABLE BEAMS,3500,79170.036,61857.092,18.3,PXL
176765:2126,93:93,09/19/11 18:27:45,STABLE BEAMS,3500,79293.988,61114.058,18.4,PXL
176765:2126,94:94,09/19/11 18:28:08,STABLE BEAMS,3500,75687.863,58901.987,17.5,PXL
176765:2126,95:95,09/19/11 18:28:32,STABLE BEAMS,3500,76365.412,59446.961,17.7,PXL
176765:2126,96:96,09/19/11 18:28:55,STABLE BEAMS,3500,74612.648,57946.213,17.3,PXL
176765:2126,97:97,09/19/11 18:29:18,STABLE BEAMS,3500,76175.847,59247.661,17.7,PXL
176765:2126,98:98,09/19/11 18:29:42,STABLE BEAMS,3500,77173.868,59833.822,17.9,PXL
176765:2126,99:99,09/19/11 18:30:05,STABLE BEAMS,3500,75754.705,59220.335,17.6,PXL
176765:2126,100:100,09/19/11 18:30:28,STABLE BEAMS,3500,79776.867,62165.838,18.5,PXL
176765:2126,101:101,09/19/11 18:30:52,STABLE BEAMS,3500,78349.793,61501.289,18.2,PXL
176765:2126,102:102,09/19/11 18:31:15,STABLE BEAMS,3500,78026.829,60824.309,18.1,PXL
176765:2126,103:103,09/19/11 18:31:38,STABLE BEAMS,3500,77760.200,61262.800,18.0,PXL
176765:2126,104:104,09/19/11 18:32:02,STABLE BEAMS,3500,80126.967,63100.675,18.6,PXL
176765:2126,105:105,09/19/11 18:32:25,STABLE BEAMS,3500,75207.568,58885.637,17.4,PXL
176765:2126,106:106,09/19/11 18:32:48,STABLE BEAMS,3500,77808.563,61196.021,18.0,PXL
176765:2126,107:107,09/19/11 18:33:12,STABLE BEAMS,3500,76561.380,60544.348,17.7,PXL
176765:2126,108:108,09/19/11 18:33:35,STABLE BEAMS,3500,77800.169,61510.143,18.0,PXL
176765:2126,109:109,09/19/11 18:33:58,STABLE BEAMS,3500,76460.516,60317.408,17.7,PXL
176765:2126,110:110,09/19/11 18:34:22,STABLE BEAMS,3500,80006.065,68597.664,18.5,PXL
176765:2126,111:111,09/19/11 18:34:45,STABLE BEAMS,3500,79486.797,75893.079,18.4,PXL
176765:2126,112:112,09/19/11 18:35:08,STABLE BEAMS,3500,73936.607,70645.172,17.1,PXL
176765:2126,113:113,09/19/11 18:35:32,STABLE BEAMS,3500,80388.792,76528.942,18.6,PXL
176765:2126,114:114,09/19/11 18:35:55,STABLE BEAMS,3500,74556.909,71632.041,17.3,PXL
176765:2126,115:115,09/19/11 18:36:18,STABLE BEAMS,3500,80295.942,77620.074,18.6,PXL
176765:2126,116:116,09/19/11 18:36:42,STABLE BEAMS,3500,76936.236,73835.279,17.8,PXL
176765:2126,117:117,09/19/11 18:37:05,STABLE BEAMS,3500,76439.032,72792.747,17.7,PXL
176765:2126,118:118,09/19/11 18:37:28,STABLE BEAMS,3500,77716.749,74540.487,18.0,PXL
176765:2126,119:119,09/19/11 18:37:52,STABLE BEAMS,3500,75716.927,72947.997,17.5,PXL
176765:2126,120:120,09/19/11 18:38:15,STABLE BEAMS,3500,76490.178,73767.021,17.7,PXL
176765:2126,121:121,09/19/11 18:38:38,STABLE BEAMS,3500,80275.471,77629.454,18.6,PXL
176765:2126,122:122,09/19/11 18:39:02,STABLE BEAMS,3500,79820.245,77232.745,18.5,PXL
176765:2126,123:123,09/19/11 18:39:25,STABLE BEAMS,3500,76155.143,73627.396,17.6,PXL
176765:2126,124:124,09/19/11 18:39:48,STABLE BEAMS,3500,79866.235,77172.578,18.5,PXL
176765:2126,125:125,09/19/11 18:40:12,STABLE BEAMS,3500,77126.934,73823.278,17.9,PXL
176765:2126,126:126,09/19/11 18:40:35,STABLE BEAMS,3500,73427.030,71473.833,17.0,PXL
176765:2126,127:127,09/19/11 18:40:58,STABLE BEAMS,3500,77262.729,75165.888,17.9,PXL
176765:2126,128:128,09/19/11 18:41:22,STABLE BEAMS,3500,75855.990,74042.764,17.6,PXL
176771:2127,57:57,09/19/11 23:42:30,STABLE BEAMS,3500,86353.984,27098.254,20.0,PXL
176771:2127,58:58,09/19/11 23:42:53,STABLE BEAMS,3500,84599.438,47673.532,19.6,PXL
176771:2127,59:59,09/19/11 23:43:17,STABLE BEAMS,3500,82484.953,46315.206,19.1,PXL
176771:2127,60:60,09/19/11 23:43:40,STABLE BEAMS,3500,82335.720,45935.521,19.1,PXL
176771:2127,62:62,09/19/11 23:44:27,STABLE BEAMS,3500,81999.325,46080.906,19.0,PXL
176771:2127,63:63,09/19/11 23:44:50,STABLE BEAMS,3500,85755.741,47946.037,19.9,PXL
176771:2127,64:64,09/19/11 23:45:13,STABLE BEAMS,3500,83372.458,52623.502,19.3,PXL
176771:2127,65:65,09/19/11 23:45:37,STABLE BEAMS,3500,80298.167,55018.333,18.6,PXL
176771:2127,66:66,09/19/11 23:46:00,STABLE BEAMS,3500,82437.182,56420.692,19.1,PXL
176771:2127,67:67,09/19/11 23:46:23,STABLE BEAMS,3500,84660.555,57932.436,19.6,PXL
176771:2127,68:68,09/19/11 23:46:47,STABLE BEAMS,3500,83562.592,57171.420,19.4,PXL
176771:2127,69:69,09/19/11 23:47:10,STABLE BEAMS,3500,88550.877,60890.002,20.5,PXL
176771:2127,70:70,09/19/11 23:47:33,STABLE BEAMS,3500,83050.620,57447.660,19.2,PXL
176771:2127,71:71,09/19/11 23:47:57,STABLE BEAMS,3500,84559.817,58683.354,19.6,PXL
176771:2127,72:72,09/19/11 23:48:20,STABLE BEAMS,3500,81628.953,56534.056,18.9,PXL
176771:2127,73:73,09/19/11 23:48:43,STABLE BEAMS,3500,83859.577,58145.156,19.4,PXL
176771:2127,74:74,09/19/11 23:49:07,STABLE BEAMS,3500,80698.007,56398.602,18.7,PXL
176771:2127,75:75,09/19/11 23:49:30,STABLE BEAMS,3500,85717.809,59718.607,19.9,PXL
176771:2127,76:76,09/19/11 23:49:53,STABLE BEAMS,3500,85844.385,60502.310,19.9,PXL
176771:2127,77:77,09/19/11 23:50:17,STABLE BEAMS,3500,79963.063,56339.732,18.5,PXL
176771:2127,78:78,09/19/11 23:50:40,STABLE BEAMS,3500,81915.239,63424.591,19.0,PXL
176771:2127,79:79,09/19/11 23:51:03,STABLE BEAMS,3500,81366.889,68636.268,18.9,PXL
176771:2127,80:80,09/19/11 23:51:27,STABLE BEAMS,3500,81872.180,69323.733,19.0,PXL
176771:2127,81:81,09/19/11 23:51:50,STABLE BEAMS,3500,78235.203,65744.938,18.1,PXL
176771:2127,82:82,09/19/11 23:52:13,STABLE BEAMS,3500,82462.831,70220.276,19.1,PXL
176771:2127,83:83,09/19/11 23:52:37,STABLE BEAMS,3500,83484.784,71165.250,19.3,PXL
176771:2127,84:84,09/19/11 23:53:00,STABLE BEAMS,3500,80233.397,68510.462,18.6,PXL
176771:2127,85:85,09/19/11 23:53:23,STABLE BEAMS,3500,83257.600,70257.709,19.3,PXL
176771:2127,86:86,09/19/11 23:53:47,STABLE BEAMS,3500,81906.531,69926.375,19.0,PXL
176771:2127,87:87,09/19/11 23:54:10,STABLE BEAMS,3500,80362.232,68630.617,18.6,PXL
176771:2127,88:88,09/19/11 23:54:33,STABLE BEAMS,3500,81139.597,69558.836,18.8,PXL
176771:2127,89:89,09/19/11 23:54:57,STABLE BEAMS,3500,82951.726,70434.819,19.2,PXL
176771:2127,90:90,09/19/11 23:55:20,STABLE BEAMS,3500,83299.271,71770.077,19.3,PXL
176771:2127,91:91,09/19/11 23:55:43,STABLE BEAMS,3500,80579.769,70277.986,18.7,PXL
176771:2127,92:92,09/19/11 23:56:07,STABLE BEAMS,3500,82639.108,71312.593,19.1,PXL
176771:2127,93:93,09/19/11 23:56:30,STABLE BEAMS,3500,87204.537,74354.570,20.2,PXL
176771:2127,94:94,09/19/11 23:56:53,STABLE BEAMS,3500,78677.322,68302.343,18.2,PXL
176771:2127,95:95,09/19/11 23:57:17,STABLE BEAMS,3500,83630.277,73262.571,19.4,PXL
176771:2127,96:96,09/19/11 23:57:40,STABLE BEAMS,3500,77531.657,67183.240,18.0,PXL
176771:2127,97:97,09/19/11 23:58:03,STABLE BEAMS,3500,81324.513,70816.241,18.8,PXL
176771:2127,98:98,09/19/11 23:58:27,STABLE BEAMS,3500,75457.692,65917.235,17.5,PXL
176771:2127,99:99,09/19/11 23:58:50,STABLE BEAMS,3500,82896.727,72179.464,19.2,PXL
176771:2127,100:100,09/19/11 23:59:13,STABLE BEAMS,3500,84505.837,74163.386,19.6,PXL
176771:2127,101:101,09/19/11 23:59:37,STABLE BEAMS,3500,83856.908,74141.480,19.4,PXL
176771:2127,102:102,09/20/11 00:00:00,STABLE BEAMS,3500,85576.989,75503.789,19.8,PXL
176771:2127,103:103,09/20/11 00:00:23,STABLE BEAMS,3500,81194.983,72119.863,18.8,PXL
176771:2127,104:104,09/20/11 00:00:47,STABLE BEAMS,3500,82549.661,73324.828,19.1,PXL
176771:2127,105:105,09/20/11 00:01:10,STABLE BEAMS,3500,81101.012,71836.959,18.8,PXL
176771:2127,106:106,09/20/11 00:01:33,STABLE BEAMS,3500,82146.747,73418.389,19.0,PXL
176771:2127,107:107,09/20/11 00:01:57,STABLE BEAMS,3500,83289.522,74851.833,19.3,PXL
176771:2127,108:108,09/20/11 00:02:20,STABLE BEAMS,3500,79168.898,71468.461,18.3,PXL
176771:2127,109:109,09/20/11 00:02:43,STABLE BEAMS,3500,79273.546,70694.868,18.4,PXL
176771:2127,110:110,09/20/11 00:03:07,STABLE BEAMS,3500,82096.284,74386.185,19.0,PXL
176771:2127,111:111,09/20/11 00:03:30,STABLE BEAMS,3500,81292.244,73088.206,18.8,PXL
176771:2127,112:112,09/20/11 00:03:53,STABLE BEAMS,3500,77704.644,71693.110,18.0,PXL
176771:2127,113:113,09/20/11 00:04:17,STABLE BEAMS,3500,79614.881,71777.572,18.4,PXL
176771:2127,114:114,09/20/11 00:04:40,STABLE BEAMS,3500,77739.951,70664.047,18.0,PXL
176771:2127,115:115,09/20/11 00:05:03,STABLE BEAMS,3500,78211.124,72200.177,18.1,PXL
176771:2127,116:116,09/20/11 00:05:27,STABLE BEAMS,3500,80249.451,73893.874,18.6,PXL
176771:2127,117:117,09/20/11 00:05:50,STABLE BEAMS,3500,80999.312,74643.130,18.8,PXL
176771:2127,118:118,09/20/11 00:06:13,STABLE BEAMS,3500,80473.590,73659.635,18.6,PXL
176771:2127,119:119,09/20/11 00:06:37,STABLE BEAMS,3500,83729.547,76979.720,19.4,PXL
176771:2127,120:120,09/20/11 00:07:00,STABLE BEAMS,3500,77574.306,71142.315,18.0,PXL
176771:2127,121:121,09/20/11 00:07:23,STABLE BEAMS,3500,79829.806,73499.896,18.5,PXL
176771:2127,122:122,09/20/11 00:07:47,STABLE BEAMS,3500,79167.634,73092.853,18.3,PXL
176771:2127,123:123,09/20/11 00:08:10,STABLE BEAMS,3500,76457.836,70049.870,17.7,PXL
176771:2127,124:124,09/20/11 00:08:33,STABLE BEAMS,3500,78833.720,72911.819,18.3,PXL
176771:2127,125:125,09/20/11 00:08:57,STABLE BEAMS,3500,79734.195,73259.932,18.5,PXL
176771:2127,126:126,09/20/11 00:09:20,STABLE BEAMS,3500,82723.256,77052.377,19.2,PXL
176771:2127,127:127,09/20/11 00:09:43,STABLE BEAMS,3500,84191.090,77894.672,19.5,PXL
176771:2127,128:128,09/20/11 00:10:07,STABLE BEAMS,3500,78818.115,73759.997,18.3,PXL
176771:2127,129:129,09/20/11 00:10:30,STABLE BEAMS,3500,80321.290,74489.437,18.6,PXL
176771:2127,130:130,09/20/11 00:10:53,STABLE BEAMS,3500,79801.464,75031.195,18.5,PXL
176771:2127,131:131,09/20/11 00:11:17,STABLE BEAMS,3500,77749.757,73129.777,18.0,PXL
176771:2127,132:132,09/20/11 00:11:40,STABLE BEAMS,3500,79712.848,74264.792,18.5,PXL
176771:2127,133:133,09/20/11 00:12:03,STABLE BEAMS,3500,80387.745,74869.482,18.6,PXL
176771:2127,134:134,09/20/11 00:12:26,STABLE BEAMS,3500,76033.586,71235.904,17.6,PXL
176771:2127,135:135,09/20/11 00:12:50,STABLE BEAMS,3500,78407.194,74317.900,18.2,PXL
176771:2127,136:136,09/20/11 00:13:13,STABLE BEAMS,3500,77995.437,73463.958,18.1,PXL
176771:2127,137:137,09/20/11 00:13:36,STABLE BEAMS,3500,81053.337,75619.511,18.8,PXL
176771:2127,138:138,09/20/11 00:14:00,STABLE BEAMS,3500,83240.720,71740.423,19.3,PXL
176771:2127,139:139,09/20/11 00:14:23,STABLE BEAMS,3500,76960.230,75247.664,17.8,PXL
176771:2127,140:140,09/20/11 00:14:46,STABLE BEAMS,3500,79015.511,76431.234,18.3,PXL
176771:2127,141:141,09/20/11 00:15:10,STABLE BEAMS,3500,77651.466,74099.600,18.0,PXL
176771:2127,142:142,09/20/11 00:15:33,STABLE BEAMS,3500,76557.214,72444.530,17.7,PXL
176771:2127,143:143,09/20/11 00:15:56,STABLE BEAMS,3500,80725.808,77871.641,18.7,PXL
176771:2127,144:144,09/20/11 00:16:20,STABLE BEAMS,3500,76219.486,73329.137,17.7,PXL
176771:2127,145:145,09/20/11 00:16:43,STABLE BEAMS,3500,76739.187,73427.305,17.8,PXL
176771:2127,146:146,09/20/11 00:17:06,STABLE BEAMS,3500,78754.482,75810.657,18.2,PXL
176771:2127,147:147,09/20/11 00:17:30,STABLE BEAMS,3500,77036.804,74849.015,17.9,PXL
176771:2127,148:148,09/20/11 00:17:53,STABLE BEAMS,3500,78926.934,69662.110,18.3,PXL
176771:2127,149:149,09/20/11 00:18:16,STABLE BEAMS,3500,80184.015,64203.296,18.6,PXL
176771:2127,150:150,09/20/11 00:18:40,STABLE BEAMS,3500,80093.276,66787.727,18.6,PXL
176795:2129,38:38,09/20/11 06:07:24,STABLE BEAMS,3500,85654.211,64596.246,19.8,PXL
176795:2129,39:39,09/20/11 06:07:47,STABLE BEAMS,3500,80503.679,56669.530,18.7,PXL
176795:2129,40:40,09/20/11 06:08:10,STABLE BEAMS,3500,82130.653,58026.356,19.0,PXL
176795:2129,41:41,09/20/11 06:08:34,STABLE BEAMS,3500,81273.839,57184.411,18.8,PXL
176795:2129,42:42,09/20/11 06:08:57,STABLE BEAMS,3500,78342.486,64389.681,18.2,PXL
176795:2129,43:43,09/20/11 06:09:20,STABLE BEAMS,3500,82198.542,69717.873,19.0,PXL
176795:2129,44:44,09/20/11 06:09:44,STABLE BEAMS,3500,82652.801,70016.078,19.2,PXL
176795:2129,45:45,09/20/11 06:10:07,STABLE BEAMS,3500,83819.091,69707.476,19.4,PXL
176795:2129,46:46,09/20/11 06:10:30,STABLE BEAMS,3500,82502.094,69481.837,19.1,PXL
176795:2129,47:47,09/20/11 06:10:54,STABLE BEAMS,3500,83323.463,69693.194,19.3,PXL
176795:2129,48:48,09/20/11 06:11:17,STABLE BEAMS,3500,79945.939,67325.577,18.5,PXL
176795:2129,49:49,09/20/11 06:11:40,STABLE BEAMS,3500,83451.593,70186.348,19.3,PXL
176795:2129,50:50,09/20/11 06:12:04,STABLE BEAMS,3500,81727.495,68949.407,18.9,PXL
176795:2129,51:51,09/20/11 06:12:27,STABLE BEAMS,3500,80888.927,69222.750,18.7,PXL
176795:2129,52:52,09/20/11 06:12:50,STABLE BEAMS,3500,79986.403,68041.412,18.5,PXL
176795:2129,53:53,09/20/11 06:13:14,STABLE BEAMS,3500,85429.908,72969.083,19.8,PXL
176795:2129,54:54,09/20/11 06:13:37,STABLE BEAMS,3500,82269.880,70090.821,19.1,PXL
176795:2129,55:55,09/20/11 06:14:00,STABLE BEAMS,3500,83431.094,71770.570,19.3,PXL
176795:2129,56:56,09/20/11 06:14:24,STABLE BEAMS,3500,79865.592,68461.429,18.5,PXL
176795:2129,57:57,09/20/11 06:14:47,STABLE BEAMS,3500,82856.952,71255.085,19.2,PXL
176795:2129,58:58,09/20/11 06:15:10,STABLE BEAMS,3500,83668.441,71752.390,19.4,PXL
176795:2129,59:59,09/20/11 06:15:34,STABLE BEAMS,3500,83014.550,71580.612,19.2,PXL
176795:2129,60:60,09/20/11 06:15:57,STABLE BEAMS,3500,82556.342,71392.599,19.1,PXL
176795:2129,61:61,09/20/11 06:16:20,STABLE BEAMS,3500,80863.664,70118.673,18.7,PXL
176795:2129,62:62,09/20/11 06:16:44,STABLE BEAMS,3500,83467.209,72233.812,19.3,PXL
176795:2129,63:63,09/20/11 06:17:07,STABLE BEAMS,3500,79526.111,69059.566,18.4,PXL
176795:2129,64:64,09/20/11 06:17:30,STABLE BEAMS,3500,82465.751,71247.732,19.1,PXL
176795:2129,65:65,09/20/11 06:17:54,STABLE BEAMS,3500,83883.264,72879.101,19.4,PXL
176795:2129,66:66,09/20/11 06:18:17,STABLE BEAMS,3500,76124.086,66238.365,17.6,PXL
176795:2129,67:67,09/20/11 06:18:40,STABLE BEAMS,3500,86113.620,75654.772,20.0,PXL
176795:2129,68:68,09/20/11 06:19:04,STABLE BEAMS,3500,83735.636,73019.652,19.4,PXL
176795:2129,69:69,09/20/11 06:19:27,STABLE BEAMS,3500,85657.506,75202.312,19.8,PXL
176795:2129,70:70,09/20/11 06:19:50,STABLE BEAMS,3500,81663.902,72181.345,18.9,PXL
176795:2129,71:71,09/20/11 06:20:14,STABLE BEAMS,3500,81406.112,72333.802,18.9,PXL
176795:2129,72:72,09/20/11 06:20:37,STABLE BEAMS,3500,81625.573,72377.295,18.9,PXL
176795:2129,73:73,09/20/11 06:21:00,STABLE BEAMS,3500,81652.344,71986.434,18.9,PXL
176795:2129,74:74,09/20/11 06:21:24,STABLE BEAMS,3500,79964.150,71526.413,18.5,PXL
176795:2129,75:75,09/20/11 06:21:47,STABLE BEAMS,3500,80259.576,72508.072,18.6,PXL
176795:2129,76:76,09/20/11 06:22:10,STABLE BEAMS,3500,80137.314,72272.383,18.6,PXL
176795:2129,77:77,09/20/11 06:22:34,STABLE BEAMS,3500,80172.792,71746.946,18.6,PXL
176795:2129,78:78,09/20/11 06:22:57,STABLE BEAMS,3500,78027.728,70921.602,18.1,PXL
176795:2129,79:79,09/20/11 06:23:20,STABLE BEAMS,3500,79046.909,71181.515,18.3,PXL
176795:2129,80:80,09/20/11 06:23:44,STABLE BEAMS,3500,79202.697,71526.037,18.4,PXL
176795:2129,81:81,09/20/11 06:24:07,STABLE BEAMS,3500,82323.633,75121.496,19.1,PXL
176795:2129,82:82,09/20/11 06:24:30,STABLE BEAMS,3500,79152.143,71830.803,18.3,PXL
176795:2129,83:83,09/20/11 06:24:54,STABLE BEAMS,3500,77286.854,70824.225,17.9,PXL
176795:2129,84:84,09/20/11 06:25:17,STABLE BEAMS,3500,79360.494,72582.915,18.4,PXL
176795:2129,85:85,09/20/11 06:25:40,STABLE BEAMS,3500,77536.693,71191.752,18.0,PXL
176795:2129,86:86,09/20/11 06:26:04,STABLE BEAMS,3500,81147.753,74628.874,18.8,PXL
176795:2129,87:87,09/20/11 06:26:27,STABLE BEAMS,3500,78098.030,72423.299,18.1,PXL
176795:2129,88:88,09/20/11 06:26:50,STABLE BEAMS,3500,81683.702,75865.260,18.9,PXL
176795:2129,89:89,09/20/11 06:27:14,STABLE BEAMS,3500,78806.778,72790.013,18.3,PXL
176795:2129,90:90,09/20/11 06:27:37,STABLE BEAMS,3500,77293.308,71631.910,17.9,PXL
176795:2129,91:91,09/20/11 06:28:00,STABLE BEAMS,3500,80724.050,75172.623,18.7,PXL
176795:2129,92:92,09/20/11 06:28:24,STABLE BEAMS,3500,77306.471,71982.123,17.9,PXL
176795:2129,93:93,09/20/11 06:28:47,STABLE BEAMS,3500,78257.176,72944.148,18.1,PXL
176795:2129,94:94,09/20/11 06:29:10,STABLE BEAMS,3500,79484.748,74144.968,18.4,PXL
176795:2129,95:95,09/20/11 06:29:34,STABLE BEAMS,3500,80028.585,74777.279,18.5,PXL
176795:2129,96:96,09/20/11 06:29:57,STABLE BEAMS,3500,74768.351,70063.743,17.3,PXL
176795:2129,97:97,09/20/11 06:30:20,STABLE BEAMS,3500,78525.176,73631.432,18.2,PXL
176795:2129,98:98,09/20/11 06:30:44,STABLE BEAMS,3500,75535.614,65154.799,17.5,PXL
176795:2129,99:99,09/20/11 06:31:07,STABLE BEAMS,3500,84216.404,81858.784,19.5,PXL
176795:2129,100:100,09/20/11 06:31:30,STABLE BEAMS,3500,76241.386,73100.334,17.7,PXL
176795:2129,101:101,09/20/11 06:31:54,STABLE BEAMS,3500,77449.261,72974.336,17.9,PXL
176795:2129,102:102,09/20/11 06:32:17,STABLE BEAMS,3500,79186.176,74786.277,18.3,PXL
176795:2129,103:103,09/20/11 06:32:40,STABLE BEAMS,3500,77644.608,73876.571,18.0,PXL
176795:2129,104:104,09/20/11 06:33:04,STABLE BEAMS,3500,79506.915,75444.913,18.4,PXL
176795:2129,105:105,09/20/11 06:33:27,STABLE BEAMS,3500,79169.905,40417.007,18.3,PXL
176796:2129,1:1,09/20/11 06:37:27,STABLE BEAMS,3500,86327.782,7448.823,20.0,PXL
176796:2129,2:2,09/20/11 06:37:50,STABLE BEAMS,3500,80548.809,1576.623,18.7,PXL
176796:2129,3:3,09/20/11 06:38:13,STABLE BEAMS,3500,76090.577,31713.493,17.6,PXL
176796:2129,4:4,09/20/11 06:38:36,STABLE BEAMS,3500,77364.708,69986.827,17.9,PXL
176796:2129,5:5,09/20/11 06:39:00,STABLE BEAMS,3500,75830.562,74012.682,17.6,PXL
176796:2129,6:6,09/20/11 06:39:23,STABLE BEAMS,3500,78762.165,76682.805,18.3,PXL
176796:2129,7:7,09/20/11 06:39:46,STABLE BEAMS,3500,78571.417,76709.977,18.2,PXL
176796:2129,8:8,09/20/11 06:40:10,STABLE BEAMS,3500,72233.793,70760.710,16.7,PXL
176796:2129,9:9,09/20/11 06:40:33,STABLE BEAMS,3500,75776.309,73623.612,17.6,PXL
176796:2129,10:10,09/20/11 06:40:56,STABLE BEAMS,3500,77704.610,75934.709,18.0,PXL
176796:2129,11:11,09/20/11 06:41:20,STABLE BEAMS,3500,81166.220,78851.191,18.8,PXL
176796:2129,12:12,09/20/11 06:41:43,STABLE BEAMS,3500,76413.439,73952.072,17.7,PXL
176796:2129,13:13,09/20/11 06:42:06,STABLE BEAMS,3500,76227.124,73969.895,17.7,PXL
176796:2129,14:14,09/20/11 06:42:30,STABLE BEAMS,3500,74106.429,71224.955,17.2,PXL
176796:2129,15:15,09/20/11 06:42:53,STABLE BEAMS,3500,73733.701,71461.962,17.1,PXL
176796:2129,16:16,09/20/11 06:43:16,STABLE BEAMS,3500,81266.424,78314.527,18.8,PXL
176796:2129,17:17,09/20/11 06:43:40,STABLE BEAMS,3500,78320.143,75750.182,18.1,PXL
176796:2129,18:18,09/20/11 06:44:03,STABLE BEAMS,3500,77269.894,74675.675,17.9,PXL
176796:2129,19:19,09/20/11 06:44:26,STABLE BEAMS,3500,76358.093,74189.131,17.7,PXL
176796:2129,20:20,09/20/11 06:44:50,STABLE BEAMS,3500,74949.766,72477.675,17.4,PXL
176796:2129,21:21,09/20/11 06:45:13,STABLE BEAMS,3500,75018.071,72122.026,17.4,PXL
176796:2129,22:22,09/20/11 06:45:36,STABLE BEAMS,3500,73772.686,71581.030,17.1,PXL
176796:2129,23:23,09/20/11 06:46:00,STABLE BEAMS,3500,73888.585,71881.391,17.1,PXL
176796:2129,24:24,09/20/11 06:46:23,STABLE BEAMS,3500,74195.541,71617.666,17.2,PXL
176796:2129,31:31,09/20/11 06:49:06,STABLE BEAMS,3500,73096.832,70950.573,16.9,PXL
176796:2129,32:32,09/20/11 06:49:30,STABLE BEAMS,3500,75740.608,73540.306,17.6,PXL
176796:2129,33:33,09/20/11 06:49:53,STABLE BEAMS,3500,77004.285,74574.107,17.8,PXL
176796:2129,34:34,09/20/11 06:50:16,STABLE BEAMS,3500,75619.615,73360.614,17.5,PXL
176796:2129,35:35,09/20/11 06:50:40,STABLE BEAMS,3500,76223.300,73888.912,17.7,PXL
176796:2129,36:36,09/20/11 06:51:03,STABLE BEAMS,3500,74084.627,71062.136,17.2,PXL
176796:2129,37:37,09/20/11 06:51:26,STABLE BEAMS,3500,75255.288,73204.179,17.4,PXL
176796:2129,38:38,09/20/11 06:51:50,STABLE BEAMS,3500,72208.530,70066.170,16.7,PXL
176796:2129,39:39,09/20/11 06:52:13,STABLE BEAMS,3500,72960.616,63390.533,16.9,PXL
176796:2129,40:40,09/20/11 06:52:36,STABLE BEAMS,3500,73479.576,71566.561,17.0,PXL
176796:2129,41:41,09/20/11 06:53:00,STABLE BEAMS,3500,71150.974,68479.662,16.5,PXL
176796:2129,42:42,09/20/11 06:53:23,STABLE BEAMS,3500,76878.027,74480.709,17.8,PXL
176796:2129,43:43,09/20/11 06:53:46,STABLE BEAMS,3500,73952.593,71849.114,17.1,PXL
176796:2129,44:44,09/20/11 06:54:10,STABLE BEAMS,3500,73879.872,72163.274,17.1,PXL
176796:2129,45:45,09/20/11 06:54:33,STABLE BEAMS,3500,70881.147,68683.457,16.4,PXL
176796:2129,46:46,09/20/11 06:54:56,STABLE BEAMS,3500,76252.563,71997.119,17.7,PXL
176796:2129,47:47,09/20/11 06:55:20,STABLE BEAMS,3500,72364.899,69266.383,16.8,PXL
176796:2129,48:48,09/20/11 06:55:43,STABLE BEAMS,3500,73267.640,70342.166,17.0,PXL
176796:2129,49:49,09/20/11 06:56:06,STABLE BEAMS,3500,71666.088,68661.091,16.6,PXL
176796:2129,50:50,09/20/11 06:56:30,STABLE BEAMS,3500,74083.278,71509.937,17.2,PXL
176796:2129,51:51,09/20/11 06:56:53,STABLE BEAMS,3500,72283.778,69147.726,16.7,PXL
176796:2129,52:52,09/20/11 06:57:16,STABLE BEAMS,3500,69839.185,67185.288,16.2,PXL
176796:2129,53:53,09/20/11 06:57:40,STABLE BEAMS,3500,74750.338,71979.531,17.3,PXL
176796:2129,54:54,09/20/11 06:58:03,STABLE BEAMS,3500,72747.916,70429.974,16.9,PXL
176796:2129,55:55,09/20/11 06:58:26,STABLE BEAMS,3500,73984.099,71659.118,17.1,PXL
176796:2129,56:56,09/20/11 06:58:50,STABLE BEAMS,3500,72148.586,69734.990,16.7,PXL
176796:2129,57:57,09/20/11 06:59:13,STABLE BEAMS,3500,72385.000,69679.323,16.8,PXL
176796:2129,58:58,09/20/11 06:59:36,STABLE BEAMS,3500,71098.166,68776.809,16.5,PXL
176796:2129,59:59,09/20/11 07:00:00,STABLE BEAMS,3500,76503.467,73903.352,17.7,PXL
176796:2129,60:60,09/20/11 07:00:23,STABLE BEAMS,3500,76567.088,74198.426,17.7,PXL
176796:2129,61:61,09/20/11 07:00:46,STABLE BEAMS,3500,71878.599,69337.121,16.7,PXL
176796:2129,62:62,09/20/11 07:01:10,STABLE BEAMS,3500,71493.192,68991.483,16.6,PXL
176796:2129,63:63,09/20/11 07:01:33,STABLE BEAMS,3500,75564.645,72883.379,17.5,PXL
176796:2129,64:64,09/20/11 07:01:56,STABLE BEAMS,3500,76284.997,73118.662,17.7,PXL
176796:2129,65:65,09/20/11 07:02:20,STABLE BEAMS,3500,74087.728,71287.460,17.2,PXL
176796:2129,66:66,09/20/11 07:02:43,STABLE BEAMS,3500,73647.162,71248.716,17.1,PXL
176796:2129,67:67,09/20/11 07:03:06,STABLE BEAMS,3500,72773.731,70687.711,16.9,PXL
176796:2129,68:68,09/20/11 07:03:30,STABLE BEAMS,3500,72582.703,70086.970,16.8,PXL
176796:2129,69:69,09/20/11 07:03:53,STABLE BEAMS,3500,69188.048,65994.621,16.0,PXL
176796:2129,70:70,09/20/11 07:04:16,STABLE BEAMS,3500,74335.257,71129.734,17.2,PXL
176796:2129,71:71,09/20/11 07:04:40,STABLE BEAMS,3500,71985.655,69674.055,16.7,PXL
176796:2129,72:72,09/20/11 07:05:03,STABLE BEAMS,3500,73481.363,70998.158,17.0,PXL
176796:2129,73:73,09/20/11 07:05:26,STABLE BEAMS,3500,73305.485,70800.096,17.0,PXL
176796:2129,74:74,09/20/11 07:05:50,STABLE BEAMS,3500,72692.599,70235.447,16.8,PXL
176796:2129,75:75,09/20/11 07:06:13,STABLE BEAMS,3500,74531.083,71542.857,17.3,PXL
176796:2129,76:76,09/20/11 07:06:36,STABLE BEAMS,3500,74047.134,71511.907,17.2,PXL
176796:2129,77:77,09/20/11 07:07:00,STABLE BEAMS,3500,73287.371,70603.168,17.0,PXL
176796:2129,78:78,09/20/11 07:07:23,STABLE BEAMS,3500,71331.838,68775.016,16.5,PXL
176796:2129,79:79,09/20/11 07:07:46,STABLE BEAMS,3500,70109.348,67970.073,16.2,PXL
176796:2129,80:80,09/20/11 07:08:10,STABLE BEAMS,3500,69037.029,67062.534,16.0,PXL
176796:2129,81:81,09/20/11 07:08:33,STABLE BEAMS,3500,72337.707,70317.669,16.8,PXL
176796:2129,82:82,09/20/11 07:08:56,STABLE BEAMS,3500,72109.875,69931.920,16.7,PXL
176796:2129,83:83,09/20/11 07:09:20,STABLE BEAMS,3500,71546.654,68088.030,16.6,PXL
176796:2129,84:84,09/20/11 07:09:43,STABLE BEAMS,3500,71053.281,68866.715,16.5,PXL
176796:2129,85:85,09/20/11 07:10:06,STABLE BEAMS,3500,73876.252,71274.152,17.1,PXL
176796:2129,86:86,09/20/11 07:10:30,STABLE BEAMS,3500,70006.839,67695.475,16.2,PXL
176796:2129,87:87,09/20/11 07:10:53,STABLE BEAMS,3500,73229.213,71061.621,17.0,PXL
176796:2129,88:88,09/20/11 07:11:16,STABLE BEAMS,3500,73000.727,70830.466,16.9,PXL
176796:2129,89:89,09/20/11 07:11:40,STABLE BEAMS,3500,68194.290,65536.451,15.8,PXL
176796:2129,90:90,09/20/11 07:12:03,STABLE BEAMS,3500,67813.128,65810.525,15.7,PXL
176796:2129,91:91,09/20/11 07:12:26,STABLE BEAMS,3500,75450.891,73222.024,17.5,PXL
176796:2129,92:92,09/20/11 07:12:50,STABLE BEAMS,3500,72964.747,70814.037,16.9,PXL
176796:2129,93:93,09/20/11 07:13:13,STABLE BEAMS,3500,71083.648,68347.744,16.5,PXL
176796:2129,94:94,09/20/11 07:13:36,STABLE BEAMS,3500,70964.038,68908.570,16.4,PXL
176796:2129,95:95,09/20/11 07:14:00,STABLE BEAMS,3500,72527.369,70483.818,16.8,PXL
176796:2129,96:96,09/20/11 07:14:23,STABLE BEAMS,3500,71829.553,69697.276,16.6,PXL
176796:2129,97:97,09/20/11 07:14:46,STABLE BEAMS,3500,74113.088,71599.239,17.2,PXL
176796:2129,98:98,09/20/11 07:15:10,STABLE BEAMS,3500,69314.823,67473.464,16.1,PXL
176796:2129,99:99,09/20/11 07:15:33,STABLE BEAMS,3500,72011.157,69909.632,16.7,PXL
176796:2129,100:100,09/20/11 07:15:56,STABLE BEAMS,3500,68599.229,66732.581,15.9,PXL
176797:2129,1:1,09/20/11 07:22:25,STABLE BEAMS,3500,55592.913,3700.942,12.9,PXL
176797:2129,2:2,09/20/11 07:22:48,STABLE BEAMS,3500,67180.117,7810.612,15.6,PXL
176797:2129,3:3,09/20/11 07:23:11,STABLE BEAMS,3500,72499.647,48643.897,16.8,PXL
176797:2129,4:4,09/20/11 07:23:34,STABLE BEAMS,3500,70432.102,68457.927,16.3,PXL
176797:2129,5:5,09/20/11 07:23:58,STABLE BEAMS,3500,72314.385,70342.623,16.8,PXL
176797:2129,6:6,09/20/11 07:24:21,STABLE BEAMS,3500,70747.492,68762.223,16.4,PXL
176797:2129,7:7,09/20/11 07:24:44,STABLE BEAMS,3500,69561.061,67552.377,16.1,PXL
176797:2129,8:8,09/20/11 07:25:08,STABLE BEAMS,3500,70780.016,68971.928,16.4,PXL
176797:2129,9:9,09/20/11 07:25:31,STABLE BEAMS,3500,69542.388,67774.601,16.1,PXL
176797:2129,10:10,09/20/11 07:25:54,STABLE BEAMS,3500,69648.635,67522.155,16.1,PXL
176797:2129,11:11,09/20/11 07:26:18,STABLE BEAMS,3500,69284.587,67339.549,16.1,PXL
176797:2129,12:12,09/20/11 07:26:41,STABLE BEAMS,3500,67462.897,65340.944,15.6,PXL
176797:2129,13:13,09/20/11 07:27:04,STABLE BEAMS,3500,68162.226,66251.016,15.8,PXL
176797:2129,14:14,09/20/11 07:27:28,STABLE BEAMS,3500,73895.796,71639.486,17.1,PXL
176797:2129,15:15,09/20/11 07:27:51,STABLE BEAMS,3500,71660.858,69449.847,16.6,PXL
176797:2129,16:16,09/20/11 07:28:14,STABLE BEAMS,3500,69323.076,67003.146,16.1,PXL
176797:2129,17:17,09/20/11 07:28:38,STABLE BEAMS,3500,68550.895,66347.208,15.9,PXL
176797:2129,18:18,09/20/11 07:29:01,STABLE BEAMS,3500,69788.836,67819.487,16.2,PXL
176797:2129,19:19,09/20/11 07:29:24,STABLE BEAMS,3500,71026.988,69181.686,16.5,PXL
176797:2129,20:20,09/20/11 07:29:48,STABLE BEAMS,3500,66082.041,64476.347,15.3,PXL
176797:2129,21:21,09/20/11 07:30:11,STABLE BEAMS,3500,68202.388,66539.297,15.8,PXL
176797:2129,22:22,09/20/11 07:30:34,STABLE BEAMS,3500,68405.367,66588.656,15.9,PXL
176797:2129,23:23,09/20/11 07:30:58,STABLE BEAMS,3500,70227.040,68387.935,16.3,PXL
176797:2129,24:24,09/20/11 07:31:21,STABLE BEAMS,3500,69461.523,67079.121,16.1,PXL
176797:2129,25:25,09/20/11 07:31:44,STABLE BEAMS,3500,71413.311,68884.162,16.5,PXL
176797:2129,26:26,09/20/11 07:32:08,STABLE BEAMS,3500,66519.704,63966.616,15.4,PXL
176797:2129,33:33,09/20/11 07:34:51,STABLE BEAMS,3500,70324.785,67896.350,16.3,PXL
176797:2129,34:34,09/20/11 07:35:14,STABLE BEAMS,3500,70130.251,68496.468,16.3,PXL
176797:2129,35:35,09/20/11 07:35:38,STABLE BEAMS,3500,67562.417,65612.120,15.7,PXL
176797:2129,36:36,09/20/11 07:36:01,STABLE BEAMS,3500,67570.061,66057.203,15.7,PXL
176797:2129,37:37,09/20/11 07:36:24,STABLE BEAMS,3500,69134.387,67391.281,16.0,PXL
176797:2129,38:38,09/20/11 07:36:48,STABLE BEAMS,3500,65108.821,63703.085,15.1,PXL
176797:2129,39:39,09/20/11 07:37:11,STABLE BEAMS,3500,67753.286,66087.939,15.7,PXL
176797:2129,40:40,09/20/11 07:37:34,STABLE BEAMS,3500,71188.843,69624.280,16.5,PXL
176797:2129,41:41,09/20/11 07:37:58,STABLE BEAMS,3500,69431.212,67095.822,16.1,PXL
176797:2129,42:42,09/20/11 07:38:21,STABLE BEAMS,3500,66710.407,65242.327,15.5,PXL
176797:2129,43:43,09/20/11 07:38:44,STABLE BEAMS,3500,68293.400,66254.803,15.8,PXL
176797:2129,44:44,09/20/11 07:39:08,STABLE BEAMS,3500,67720.778,66065.580,15.7,PXL
176797:2129,45:45,09/20/11 07:39:31,STABLE BEAMS,3500,71686.786,69806.943,16.6,PXL
176797:2129,46:46,09/20/11 07:39:54,STABLE BEAMS,3500,65442.821,63693.025,15.2,PXL
176797:2129,47:47,09/20/11 07:40:18,STABLE BEAMS,3500,71969.270,70404.819,16.7,PXL
176797:2129,48:48,09/20/11 07:40:41,STABLE BEAMS,3500,69005.893,67598.183,16.0,PXL
176797:2129,49:49,09/20/11 07:41:04,STABLE BEAMS,3500,68203.322,66814.947,15.8,PXL
176797:2129,50:50,09/20/11 07:41:28,STABLE BEAMS,3500,65283.925,63953.847,15.1,PXL
176797:2129,51:51,09/20/11 07:41:51,STABLE BEAMS,3500,68016.249,66479.284,15.8,PXL
176797:2129,52:52,09/20/11 07:42:14,STABLE BEAMS,3500,65386.593,63210.534,15.2,PXL
176797:2129,53:53,09/20/11 07:42:38,STABLE BEAMS,3500,69138.086,66549.282,16.0,PXL
176797:2129,54:54,09/20/11 07:43:01,STABLE BEAMS,3500,67253.015,65526.651,15.6,PXL
176797:2129,55:55,09/20/11 07:43:24,STABLE BEAMS,3500,70980.082,69384.146,16.4,PXL
176797:2129,56:56,09/20/11 07:43:48,STABLE BEAMS,3500,68148.892,66768.132,15.8,PXL
176797:2129,57:57,09/20/11 07:44:11,STABLE BEAMS,3500,69819.317,67867.862,16.2,PXL
176797:2129,58:58,09/20/11 07:44:34,STABLE BEAMS,3500,65934.271,64278.676,15.3,PXL
176797:2129,59:59,09/20/11 07:44:58,STABLE BEAMS,3500,66705.189,65032.519,15.5,PXL
176797:2129,60:60,09/20/11 07:45:21,STABLE BEAMS,3500,66819.477,64719.414,15.5,PXL
176797:2129,61:61,09/20/11 07:45:44,STABLE BEAMS,3500,68762.547,67229.918,15.9,PXL
176797:2129,62:62,09/20/11 07:46:08,STABLE BEAMS,3500,67970.646,65823.783,15.8,PXL
176797:2129,63:63,09/20/11 07:46:31,STABLE BEAMS,3500,67420.868,65909.768,15.6,PXL
176797:2129,64:64,09/20/11 07:46:54,STABLE BEAMS,3500,64887.284,63181.502,15.0,PXL
176797:2129,65:65,09/20/11 07:47:18,STABLE BEAMS,3500,68729.436,67296.596,15.9,PXL
176797:2129,66:66,09/20/11 07:47:41,STABLE BEAMS,3500,69775.872,67993.802,16.2,PXL
176797:2129,67:67,09/20/11 07:48:04,STABLE BEAMS,3500,66532.589,65178.441,15.4,PXL
176797:2129,68:68,09/20/11 07:48:28,STABLE BEAMS,3500,68218.016,65753.650,15.8,PXL
176797:2129,69:69,09/20/11 07:48:51,STABLE BEAMS,3500,67091.757,65714.654,15.5,PXL
176797:2129,70:70,09/20/11 07:49:14,STABLE BEAMS,3500,70870.459,68864.065,16.4,PXL
176797:2129,71:71,09/20/11 07:49:38,STABLE BEAMS,3500,70079.333,68662.162,16.2,PXL
176797:2129,72:72,09/20/11 07:50:01,STABLE BEAMS,3500,68390.411,66337.736,15.8,PXL
176797:2129,73:73,09/20/11 07:50:24,STABLE BEAMS,3500,68277.300,66481.325,15.8,PXL
176797:2129,74:74,09/20/11 07:50:48,STABLE BEAMS,3500,64547.217,62773.762,15.0,PXL
176797:2129,75:75,09/20/11 07:51:11,STABLE BEAMS,3500,67990.093,66449.650,15.8,PXL
176797:2129,76:76,09/20/11 07:51:34,STABLE BEAMS,3500,68149.125,66775.265,15.8,PXL
176797:2129,77:77,09/20/11 07:51:58,STABLE BEAMS,3500,68439.104,66869.676,15.9,PXL
176797:2129,78:78,09/20/11 07:52:21,STABLE BEAMS,3500,65899.407,64578.844,15.3,PXL
176797:2129,79:79,09/20/11 07:52:44,STABLE BEAMS,3500,70156.533,67928.121,16.3,PXL
176797:2129,80:80,09/20/11 07:53:08,STABLE BEAMS,3500,67304.724,65138.455,15.6,PXL
176797:2129,81:81,09/20/11 07:53:31,STABLE BEAMS,3500,64050.486,62617.895,14.8,PXL
176797:2129,82:82,09/20/11 07:53:54,STABLE BEAMS,3500,69393.805,67864.024,16.1,PXL
176797:2129,83:83,09/20/11 07:54:18,STABLE BEAMS,3500,65226.855,63007.990,15.1,PXL
176797:2129,84:84,09/20/11 07:54:41,STABLE BEAMS,3500,68862.750,67326.306,16.0,PXL
176797:2129,85:85,09/20/11 07:55:04,STABLE BEAMS,3500,67718.764,66196.166,15.7,PXL
176797:2129,86:86,09/20/11 07:55:28,STABLE BEAMS,3500,66761.280,65457.198,15.5,PXL
176797:2129,87:87,09/20/11 07:55:51,STABLE BEAMS,3500,65792.984,64487.075,15.2,PXL
176797:2129,88:88,09/20/11 07:56:14,STABLE BEAMS,3500,65104.661,63719.138,15.1,PXL
176797:2129,89:89,09/20/11 07:56:38,STABLE BEAMS,3500,63995.328,62405.666,14.8,PXL
176797:2129,95:95,09/20/11 07:58:58,STABLE BEAMS,3500,66909.016,65523.710,15.5,PXL
176797:2129,96:96,09/20/11 07:59:21,STABLE BEAMS,3500,65059.633,63917.725,15.1,PXL
176797:2129,97:97,09/20/11 07:59:44,STABLE BEAMS,3500,70236.897,68799.304,16.3,PXL
176797:2129,98:98,09/20/11 08:00:08,STABLE BEAMS,3500,65919.599,64215.604,15.3,PXL
176797:2129,99:99,09/20/11 08:00:31,STABLE BEAMS,3500,65880.251,64361.003,15.3,PXL
176797:2129,100:100,09/20/11 08:00:54,STABLE BEAMS,3500,68010.279,60325.621,15.8,PXL
176797:2129,101:101,09/20/11 08:01:18,STABLE BEAMS,3500,64107.220,62829.091,14.9,PXL
176797:2129,102:102,09/20/11 08:01:41,STABLE BEAMS,3500,64966.077,63849.805,15.1,PXL
176797:2129,103:103,09/20/11 08:02:04,STABLE BEAMS,3500,64982.923,63511.312,15.1,PXL
176797:2129,104:104,09/20/11 08:02:28,STABLE BEAMS,3500,65313.451,63653.160,15.1,PXL
176797:2129,105:105,09/20/11 08:02:51,STABLE BEAMS,3500,63123.877,61529.898,14.6,PXL
176797:2129,106:106,09/20/11 08:03:14,STABLE BEAMS,3500,65104.599,63098.620,15.1,PXL
176797:2129,107:107,09/20/11 08:03:38,STABLE BEAMS,3500,65515.144,64018.609,15.2,PXL
176797:2129,108:108,09/20/11 08:04:01,STABLE BEAMS,3500,66288.150,64436.551,15.4,PXL
176797:2129,109:109,09/20/11 08:04:24,STABLE BEAMS,3500,63281.281,62215.212,14.7,PXL
176797:2129,110:110,09/20/11 08:04:48,STABLE BEAMS,3500,64454.020,62959.239,14.9,PXL
176797:2129,111:111,09/20/11 08:05:11,STABLE BEAMS,3500,68273.151,66879.447,15.8,PXL
176797:2129,112:112,09/20/11 08:05:34,STABLE BEAMS,3500,62599.959,61318.233,14.5,PXL
176797:2129,113:113,09/20/11 08:05:58,STABLE BEAMS,3500,64885.884,63614.945,15.0,PXL
176797:2129,114:114,09/20/11 08:06:21,STABLE BEAMS,3500,66793.611,65296.535,15.5,PXL
176797:2129,115:115,09/20/11 08:06:44,STABLE BEAMS,3500,64562.503,63295.034,15.0,PXL
176797:2129,116:116,09/20/11 08:07:08,STABLE BEAMS,3500,63308.160,62244.916,14.7,PXL
176797:2129,117:117,09/20/11 08:07:31,STABLE BEAMS,3500,65467.168,64187.724,15.2,PXL
176797:2129,118:118,09/20/11 08:07:54,STABLE BEAMS,3500,64536.814,63462.888,15.0,PXL
176797:2129,119:119,09/20/11 08:08:18,STABLE BEAMS,3500,67355.466,65435.749,15.6,PXL
176797:2129,120:120,09/20/11 08:08:41,STABLE BEAMS,3500,68005.988,66690.721,15.8,PXL
176797:2129,121:121,09/20/11 08:09:04,STABLE BEAMS,3500,64450.468,63089.306,14.9,PXL
176797:2129,122:122,09/20/11 08:09:28,STABLE BEAMS,3500,65739.732,64609.286,15.2,PXL
176797:2129,123:123,09/20/11 08:09:51,STABLE BEAMS,3500,68510.067,67184.019,15.9,PXL
176797:2129,124:124,09/20/11 08:10:14,STABLE BEAMS,3500,69375.451,67811.477,16.1,PXL
176797:2129,125:125,09/20/11 08:10:38,STABLE BEAMS,3500,64740.402,63451.934,15.0,PXL
176797:2129,126:126,09/20/11 08:11:01,STABLE BEAMS,3500,63534.843,62455.437,14.7,PXL
176797:2129,127:127,09/20/11 08:11:24,STABLE BEAMS,3500,66403.315,65264.149,15.4,PXL
176797:2129,128:128,09/20/11 08:11:48,STABLE BEAMS,3500,67820.060,66319.712,15.7,PXL
176797:2129,129:129,09/20/11 08:12:11,STABLE BEAMS,3500,62534.477,61291.582,14.5,PXL
176797:2129,130:130,09/20/11 08:12:34,STABLE BEAMS,3500,64334.626,63216.586,14.9,PXL
176797:2129,131:131,09/20/11 08:12:58,STABLE BEAMS,3500,61498.138,60117.714,14.3,PXL
176797:2129,136:136,09/20/11 08:14:54,STABLE BEAMS,3500,64433.924,63032.276,14.9,PXL
176797:2129,137:137,09/20/11 08:15:17,STABLE BEAMS,3500,62614.488,61074.821,14.5,PXL
176797:2129,138:138,09/20/11 08:15:41,STABLE BEAMS,3500,65997.283,64734.507,15.3,PXL
176797:2129,139:139,09/20/11 08:16:04,STABLE BEAMS,3500,65996.014,64711.438,15.3,PXL
176797:2129,140:140,09/20/11 08:16:27,STABLE BEAMS,3500,65043.317,63979.737,15.1,PXL
176797:2129,141:141,09/20/11 08:16:51,STABLE BEAMS,3500,69862.445,68685.839,16.2,PXL
176797:2129,142:142,09/20/11 08:17:14,STABLE BEAMS,3500,63490.555,62435.786,14.7,PXL
176797:2129,143:143,09/20/11 08:17:37,STABLE BEAMS,3500,63439.847,62401.504,14.7,PXL
176797:2129,144:144,09/20/11 08:18:01,STABLE BEAMS,3500,61619.062,60592.435,14.3,PXL
176797:2129,145:145,09/20/11 08:18:24,STABLE BEAMS,3500,66454.803,65202.069,15.4,PXL
176797:2129,146:146,09/20/11 08:18:47,STABLE BEAMS,3500,62806.034,61268.596,14.6,PXL
176797:2129,147:147,09/20/11 08:19:11,STABLE BEAMS,3500,60811.136,59650.241,14.1,PXL
176797:2129,148:148,09/20/11 08:19:34,STABLE BEAMS,3500,62824.200,61630.973,14.6,PXL
176797:2129,149:149,09/20/11 08:19:57,STABLE BEAMS,3500,61642.464,60637.965,14.3,PXL
176797:2129,150:150,09/20/11 08:20:21,STABLE BEAMS,3500,67878.297,66599.074,15.7,PXL
176797:2129,151:151,09/20/11 08:20:44,STABLE BEAMS,3500,62782.683,61757.350,14.5,PXL
176797:2129,152:152,09/20/11 08:21:07,STABLE BEAMS,3500,65113.090,63607.029,15.1,PXL
176797:2129,153:153,09/20/11 08:21:31,STABLE BEAMS,3500,63876.970,62491.614,14.8,PXL
176797:2129,154:154,09/20/11 08:21:54,STABLE BEAMS,3500,63154.557,61989.150,14.6,PXL
176797:2129,155:155,09/20/11 08:22:17,STABLE BEAMS,3500,64306.347,63319.581,14.9,PXL
176797:2129,156:156,09/20/11 08:22:41,STABLE BEAMS,3500,64301.828,63140.498,14.9,PXL
176797:2129,157:157,09/20/11 08:23:04,STABLE BEAMS,3500,60184.539,59103.070,13.9,PXL
176797:2129,158:158,09/20/11 08:23:27,STABLE BEAMS,3500,63956.531,62792.752,14.8,PXL
176797:2129,159:159,09/20/11 08:23:51,STABLE BEAMS,3500,64537.298,63197.194,15.0,PXL
176797:2129,160:160,09/20/11 08:24:14,STABLE BEAMS,3500,61270.146,60326.441,14.2,PXL
176797:2129,161:161,09/20/11 08:24:37,STABLE BEAMS,3500,63586.786,62591.761,14.7,PXL
176797:2129,162:162,09/20/11 08:25:01,STABLE BEAMS,3500,65324.998,63810.226,15.1,PXL
176797:2129,163:163,09/20/11 08:25:24,STABLE BEAMS,3500,64831.653,63666.950,15.0,PXL
176797:2129,164:164,09/20/11 08:25:47,STABLE BEAMS,3500,62719.649,61581.183,14.5,PXL
176797:2129,165:165,09/20/11 08:26:11,STABLE BEAMS,3500,64522.740,63358.897,15.0,PXL
176797:2129,166:166,09/20/11 08:26:34,STABLE BEAMS,3500,64028.518,62681.932,14.8,PXL
176797:2129,167:167,09/20/11 08:26:57,STABLE BEAMS,3500,62380.345,60854.631,14.5,PXL
176797:2129,168:168,09/20/11 08:27:21,STABLE BEAMS,3500,63677.917,62299.875,14.8,PXL
176797:2129,169:169,09/20/11 08:27:44,STABLE BEAMS,3500,60995.055,60069.214,14.1,PXL
176797:2129,170:170,09/20/11 08:28:07,STABLE BEAMS,3500,62313.173,61003.338,14.4,PXL
176797:2129,171:171,09/20/11 08:28:31,STABLE BEAMS,3500,59749.698,58643.064,13.8,PXL
176797:2129,172:172,09/20/11 08:28:54,STABLE BEAMS,3500,63484.562,62485.216,14.7,PXL
176797:2129,173:173,09/20/11 08:29:17,STABLE BEAMS,3500,62101.976,61129.586,14.4,PXL
176797:2129,174:174,09/20/11 08:29:41,STABLE BEAMS,3500,63792.451,62438.739,14.8,PXL
176797:2129,175:175,09/20/11 08:30:04,STABLE BEAMS,3500,63181.750,61983.847,14.6,PXL
176797:2129,176:176,09/20/11 08:30:27,STABLE BEAMS,3500,62950.298,61800.426,14.6,PXL
176797:2129,177:177,09/20/11 08:30:51,STABLE BEAMS,3500,59496.068,58564.368,13.8,PXL
176797:2129,178:178,09/20/11 08:31:14,STABLE BEAMS,3500,65704.606,56502.163,15.2,PXL
176797:2129,179:179,09/20/11 08:31:37,STABLE BEAMS,3500,63794.972,62796.599,14.8,PXL
176797:2129,180:180,09/20/11 08:32:01,STABLE BEAMS,3500,63442.636,62271.066,14.7,PXL
176797:2129,181:181,09/20/11 08:32:24,STABLE BEAMS,3500,60839.989,59730.061,14.1,PXL
176797:2129,182:182,09/20/11 08:32:47,STABLE BEAMS,3500,63957.106,62805.390,14.8,PXL
176797:2129,183:183,09/20/11 08:33:11,STABLE BEAMS,3500,61769.990,60636.330,14.3,PXL
176797:2129,184:184,09/20/11 08:33:34,STABLE BEAMS,3500,61704.332,60765.158,14.3,PXL
176797:2129,185:185,09/20/11 08:33:57,STABLE BEAMS,3500,62135.314,61184.437,14.4,PXL
176797:2129,186:186,09/20/11 08:34:21,STABLE BEAMS,3500,62347.251,61237.376,14.4,PXL
176797:2129,187:187,09/20/11 08:34:44,STABLE BEAMS,3500,61698.043,60083.216,14.3,PXL
176797:2129,188:188,09/20/11 08:35:07,STABLE BEAMS,3500,64405.856,62888.024,14.9,PXL
176797:2129,189:189,09/20/11 08:35:31,STABLE BEAMS,3500,64140.439,63002.695,14.9,PXL
176797:2129,190:190,09/20/11 08:35:54,STABLE BEAMS,3500,63686.921,62715.834,14.8,PXL
176797:2129,191:191,09/20/11 08:36:17,STABLE BEAMS,3500,63840.831,62345.882,14.8,PXL
176797:2129,192:192,09/20/11 08:36:41,STABLE BEAMS,3500,59587.029,58532.852,13.8,PXL
176797:2129,193:193,09/20/11 08:37:04,STABLE BEAMS,3500,60004.774,59117.911,13.9,PXL
176797:2129,194:194,09/20/11 08:37:27,STABLE BEAMS,3500,62734.588,61638.775,14.5,PXL
176797:2129,195:195,09/20/11 08:37:51,STABLE BEAMS,3500,59064.944,57872.893,13.7,PXL
176797:2129,196:196,09/20/11 08:38:14,STABLE BEAMS,3500,58683.674,57665.324,13.6,PXL
176797:2129,203:203,09/20/11 08:40:57,STABLE BEAMS,3500,62099.346,58680.719,14.4,PXL
176797:2129,204:204,09/20/11 08:41:21,STABLE BEAMS,3500,61309.375,54086.966,14.2,PXL
176797:2129,205:205,09/20/11 08:41:44,STABLE BEAMS,3500,62254.600,61027.063,14.4,PXL
176797:2129,206:206,09/20/11 08:42:07,STABLE BEAMS,3500,64120.390,62841.016,14.9,PXL
176797:2129,207:207,09/20/11 08:42:31,STABLE BEAMS,3500,59084.692,57752.536,13.7,PXL
176797:2129,208:208,09/20/11 08:42:54,STABLE BEAMS,3500,60407.636,59041.793,14.0,PXL
176797:2129,209:209,09/20/11 08:43:17,STABLE BEAMS,3500,62102.175,60908.173,14.4,PXL
176797:2129,210:210,09/20/11 08:43:41,STABLE BEAMS,3500,61872.965,60658.140,14.3,PXL
176797:2129,211:211,09/20/11 08:44:04,STABLE BEAMS,3500,59925.064,58435.361,13.9,PXL
176797:2129,212:212,09/20/11 08:44:27,STABLE BEAMS,3500,60585.221,59059.960,14.0,PXL
176797:2129,213:213,09/20/11 08:44:51,STABLE BEAMS,3500,61055.870,59527.601,14.1,PXL
176797:2129,214:214,09/20/11 08:45:14,STABLE BEAMS,3500,61608.858,60391.818,14.3,PXL
176797:2129,215:215,09/20/11 08:45:37,STABLE BEAMS,3500,61186.806,59993.610,14.2,PXL
176797:2129,216:216,09/20/11 08:46:01,STABLE BEAMS,3500,59417.486,58199.723,13.8,PXL
176797:2129,217:217,09/20/11 08:46:24,STABLE BEAMS,3500,62489.005,60974.870,14.5,PXL
176797:2129,218:218,09/20/11 08:46:47,STABLE BEAMS,3500,62580.854,61241.339,14.5,PXL
176797:2129,219:219,09/20/11 08:47:11,STABLE BEAMS,3500,58171.298,56846.630,13.5,PXL
176797:2129,220:220,09/20/11 08:47:34,STABLE BEAMS,3500,60077.609,58921.465,13.9,PXL
176797:2129,221:221,09/20/11 08:47:57,STABLE BEAMS,3500,60218.907,59067.113,14.0,PXL
176797:2129,222:222,09/20/11 08:48:21,STABLE BEAMS,3500,62087.014,60727.410,14.4,PXL
176797:2129,223:223,09/20/11 08:48:44,STABLE BEAMS,3500,63679.152,62278.219,14.8,PXL
176797:2129,224:224,09/20/11 08:49:07,STABLE BEAMS,3500,60030.850,58576.276,13.9,PXL
176797:2129,225:225,09/20/11 08:49:31,STABLE BEAMS,3500,59875.483,58427.215,13.9,PXL
176797:2129,226:226,09/20/11 08:49:54,STABLE BEAMS,3500,60218.862,58275.591,14.0,PXL
176797:2129,227:227,09/20/11 08:50:17,STABLE BEAMS,3500,59200.455,57641.385,13.7,PXL
176797:2129,228:228,09/20/11 08:50:41,STABLE BEAMS,3500,61317.747,59986.219,14.2,PXL
176797:2129,229:229,09/20/11 08:51:04,STABLE BEAMS,3500,60498.551,58930.682,14.0,PXL
176797:2129,230:230,09/20/11 08:51:27,STABLE BEAMS,3500,60244.916,58988.325,14.0,PXL
176797:2129,231:231,09/20/11 08:51:51,STABLE BEAMS,3500,57732.684,56254.499,13.4,PXL
176797:2129,232:232,09/20/11 08:52:14,STABLE BEAMS,3500,61924.208,60656.897,14.3,PXL
176797:2129,233:233,09/20/11 08:52:37,STABLE BEAMS,3500,59705.370,58193.623,13.8,PXL
176797:2129,234:234,09/20/11 08:53:01,STABLE BEAMS,3500,61335.338,60078.877,14.2,PXL
176797:2129,235:235,09/20/11 08:53:24,STABLE BEAMS,3500,60534.849,58963.426,14.0,PXL
176797:2129,236:236,09/20/11 08:53:47,STABLE BEAMS,3500,60870.960,59321.017,14.1,PXL
176797:2129,237:237,09/20/11 08:54:11,STABLE BEAMS,3500,60960.749,59405.825,14.1,PXL
176797:2129,244:244,09/20/11 08:56:54,STABLE BEAMS,3500,60185.028,58518.912,13.9,PXL
176797:2129,245:245,09/20/11 08:57:17,STABLE BEAMS,3500,58809.504,57640.679,13.6,PXL
176797:2129,246:246,09/20/11 08:57:41,STABLE BEAMS,3500,58972.173,57789.694,13.7,PXL
176797:2129,247:247,09/20/11 08:58:04,STABLE BEAMS,3500,59682.845,58183.171,13.8,PXL
176797:2129,248:248,09/20/11 08:58:27,STABLE BEAMS,3500,59594.149,58286.602,13.8,PXL
176797:2129,249:249,09/20/11 08:58:51,STABLE BEAMS,3500,54751.693,53668.238,12.7,PXL
176797:2129,250:250,09/20/11 08:59:14,STABLE BEAMS,3500,56928.548,55405.597,13.2,PXL
176797:2129,251:251,09/20/11 08:59:37,STABLE BEAMS,3500,60686.876,59174.799,14.1,PXL
176797:2129,252:252,09/20/11 09:00:01,STABLE BEAMS,3500,63203.552,31067.828,14.6,PXL
176799:2129,1:1,09/20/11 09:09:34,STABLE BEAMS,3500,56367.000,3822.192,13.1,PXL
176799:2129,2:2,09/20/11 09:09:57,STABLE BEAMS,3500,57670.372,4528.855,13.4,PXL
176799:2129,3:3,09/20/11 09:10:20,STABLE BEAMS,3500,58079.210,36275.526,13.5,PXL
176799:2129,4:4,09/20/11 09:10:43,STABLE BEAMS,3500,57150.785,56033.297,13.2,PXL
176799:2129,5:5,09/20/11 09:11:07,STABLE BEAMS,3500,57631.650,56433.813,13.4,PXL
176799:2129,6:6,09/20/11 09:11:30,STABLE BEAMS,3500,56882.552,55716.453,13.2,PXL
176799:2129,7:7,09/20/11 09:11:53,STABLE BEAMS,3500,58227.230,56862.264,13.5,PXL
176799:2129,8:8,09/20/11 09:12:17,STABLE BEAMS,3500,59310.857,57773.646,13.7,PXL
176799:2129,9:9,09/20/11 09:12:40,STABLE BEAMS,3500,57951.872,56762.703,13.4,PXL
176799:2129,10:10,09/20/11 09:13:03,STABLE BEAMS,3500,58055.080,56712.000,13.5,PXL
176799:2129,11:11,09/20/11 09:13:27,STABLE BEAMS,3500,58806.192,57121.406,13.6,PXL
176799:2129,12:12,09/20/11 09:13:50,STABLE BEAMS,3500,60727.823,59209.095,14.1,PXL
176799:2129,13:13,09/20/11 09:14:13,STABLE BEAMS,3500,57801.012,56609.885,13.4,PXL
176799:2129,14:14,09/20/11 09:14:37,STABLE BEAMS,3500,58155.169,57022.508,13.5,PXL
176799:2129,15:15,09/20/11 09:15:00,STABLE BEAMS,3500,58611.881,57570.641,13.6,PXL
176799:2129,16:16,09/20/11 09:15:23,STABLE BEAMS,3500,60000.688,58954.244,13.9,PXL
176799:2129,17:17,09/20/11 09:15:47,STABLE BEAMS,3500,62727.741,61465.010,14.5,PXL
176799:2129,18:18,09/20/11 09:16:10,STABLE BEAMS,3500,57878.041,56734.935,13.4,PXL
176799:2129,19:19,09/20/11 09:16:33,STABLE BEAMS,3500,62273.335,61207.312,14.4,PXL
176799:2129,20:20,09/20/11 09:16:57,STABLE BEAMS,3500,59711.033,58409.876,13.8,PXL
176799:2129,21:21,09/20/11 09:17:20,STABLE BEAMS,3500,59039.932,58023.348,13.7,PXL
176799:2129,22:22,09/20/11 09:17:43,STABLE BEAMS,3500,58102.191,56990.917,13.5,PXL
176799:2129,23:23,09/20/11 09:18:07,STABLE BEAMS,3500,57736.389,56386.938,13.4,PXL
176799:2129,24:24,09/20/11 09:18:30,STABLE BEAMS,3500,61236.022,59927.490,14.2,PXL
176799:2129,25:25,09/20/11 09:18:53,STABLE BEAMS,3500,59410.292,58319.343,13.8,PXL
176799:2129,26:26,09/20/11 09:19:17,STABLE BEAMS,3500,58971.536,57717.234,13.7,PXL
176799:2129,27:27,09/20/11 09:19:40,STABLE BEAMS,3500,59897.235,58301.291,13.9,PXL
176799:2129,30:30,09/20/11 09:20:50,STABLE BEAMS,3500,60696.243,59407.333,14.1,PXL
176799:2129,31:31,09/20/11 09:21:13,STABLE BEAMS,3500,58261.007,56737.387,13.5,PXL
176799:2129,32:32,09/20/11 09:21:37,STABLE BEAMS,3500,58255.908,57026.175,13.5,PXL
176799:2129,33:33,09/20/11 09:22:00,STABLE BEAMS,3500,57744.049,56368.970,13.4,PXL
176799:2129,34:34,09/20/11 09:22:23,STABLE BEAMS,3500,61208.961,60088.343,14.2,PXL
176799:2129,35:35,09/20/11 09:22:47,STABLE BEAMS,3500,59383.692,57639.262,13.8,PXL
176799:2129,38:38,09/20/11 09:23:57,STABLE BEAMS,3500,60516.934,59252.983,14.0,PXL
176799:2129,39:39,09/20/11 09:24:20,STABLE BEAMS,3500,61393.461,43989.235,14.2,PXL
176799:2129,40:40,09/20/11 09:24:43,STABLE BEAMS,3500,58826.003,53089.970,13.6,PXL
176799:2129,41:41,09/20/11 09:25:07,STABLE BEAMS,3500,57284.919,56087.593,13.3,PXL
176799:2129,42:42,09/20/11 09:25:30,STABLE BEAMS,3500,57314.251,55754.531,13.3,PXL
176799:2129,43:43,09/20/11 09:25:53,STABLE BEAMS,3500,61519.132,60232.343,14.3,PXL
176799:2129,44:44,09/20/11 09:26:17,STABLE BEAMS,3500,59607.307,58381.944,13.8,PXL
176799:2129,45:45,09/20/11 09:26:40,STABLE BEAMS,3500,59140.306,57904.562,13.7,PXL
176799:2129,46:46,09/20/11 09:27:03,STABLE BEAMS,3500,60929.528,59494.981,14.1,PXL
176799:2129,47:47,09/20/11 09:27:27,STABLE BEAMS,3500,58954.662,57599.136,13.7,PXL
176799:2129,48:48,09/20/11 09:27:50,STABLE BEAMS,3500,57446.513,56265.690,13.3,PXL
176799:2129,49:49,09/20/11 09:28:13,STABLE BEAMS,3500,59611.882,58226.012,13.8,PXL
176799:2129,50:50,09/20/11 09:28:37,STABLE BEAMS,3500,56883.770,55578.455,13.2,PXL
176799:2129,51:51,09/20/11 09:29:00,STABLE BEAMS,3500,58700.264,57341.478,13.6,PXL
176799:2129,52:52,09/20/11 09:29:23,STABLE BEAMS,3500,56306.806,55044.127,13.0,PXL
176799:2129,53:53,09/20/11 09:29:47,STABLE BEAMS,3500,58242.966,57248.913,13.5,PXL
176799:2129,54:54,09/20/11 09:30:10,STABLE BEAMS,3500,58114.438,56954.431,13.5,PXL
176799:2129,55:55,09/20/11 09:30:33,STABLE BEAMS,3500,57375.226,56268.756,13.3,PXL
176799:2129,56:56,09/20/11 09:30:57,STABLE BEAMS,3500,56588.709,55722.740,13.1,PXL
176799:2129,57:57,09/20/11 09:31:20,STABLE BEAMS,3500,61949.682,60500.353,14.4,PXL
176799:2129,58:58,09/20/11 09:31:43,STABLE BEAMS,3500,58659.453,57612.671,13.6,PXL
176799:2129,59:59,09/20/11 09:32:07,STABLE BEAMS,3500,56638.580,55613.422,13.1,PXL
176799:2129,60:60,09/20/11 09:32:30,STABLE BEAMS,3500,57145.129,56119.552,13.2,PXL
176799:2129,61:61,09/20/11 09:32:53,STABLE BEAMS,3500,58532.643,57648.206,13.6,PXL
176799:2129,62:62,09/20/11 09:33:17,STABLE BEAMS,3500,58618.346,57248.596,13.6,PXL
176799:2129,63:63,09/20/11 09:33:40,STABLE BEAMS,3500,57251.740,56241.074,13.3,PXL
176799:2129,64:64,09/20/11 09:34:03,STABLE BEAMS,3500,58484.195,57591.940,13.6,PXL
176799:2129,65:65,09/20/11 09:34:27,STABLE BEAMS,3500,58803.273,57590.624,13.6,PXL
176799:2129,66:66,09/20/11 09:34:50,STABLE BEAMS,3500,56301.684,55151.982,13.0,PXL
176799:2129,67:67,09/20/11 09:35:13,STABLE BEAMS,3500,58287.038,57405.933,13.5,PXL
176799:2129,68:68,09/20/11 09:35:37,STABLE BEAMS,3500,59817.957,58911.770,13.9,PXL
176799:2129,69:69,09/20/11 09:36:00,STABLE BEAMS,3500,57633.238,56784.800,13.4,PXL
176799:2129,70:70,09/20/11 09:36:23,STABLE BEAMS,3500,56070.403,55087.358,13.0,PXL
176799:2129,71:71,09/20/11 09:36:47,STABLE BEAMS,3500,58736.055,57648.652,13.6,PXL
176799:2129,72:72,09/20/11 09:37:10,STABLE BEAMS,3500,58389.916,57442.007,13.5,PXL
176799:2129,73:73,09/20/11 09:37:33,STABLE BEAMS,3500,58444.676,57334.406,13.5,PXL
176799:2129,74:74,09/20/11 09:37:57,STABLE BEAMS,3500,59233.276,58105.116,13.7,PXL
176799:2129,75:75,09/20/11 09:38:20,STABLE BEAMS,3500,57868.372,56925.980,13.4,PXL
176799:2129,76:76,09/20/11 09:38:43,STABLE BEAMS,3500,57727.682,56178.278,13.4,PXL
176799:2129,77:77,09/20/11 09:39:07,STABLE BEAMS,3500,56101.351,55211.938,13.0,PXL
176799:2129,78:78,09/20/11 09:39:30,STABLE BEAMS,3500,58775.301,57827.551,13.6,PXL
176799:2129,79:79,09/20/11 09:39:53,STABLE BEAMS,3500,57910.583,56657.750,13.4,PXL
176799:2129,80:80,09/20/11 09:40:17,STABLE BEAMS,3500,60744.715,59785.059,14.1,PXL
176799:2129,81:81,09/20/11 09:40:40,STABLE BEAMS,3500,55657.228,54789.269,12.9,PXL
176799:2129,82:82,09/20/11 09:41:03,STABLE BEAMS,3500,54496.253,53484.757,12.6,PXL
176799:2129,83:83,09/20/11 09:41:27,STABLE BEAMS,3500,54196.241,53186.533,12.6,PXL
176799:2129,84:84,09/20/11 09:41:50,STABLE BEAMS,3500,53443.592,52175.389,12.4,PXL
176799:2129,85:85,09/20/11 09:42:13,STABLE BEAMS,3500,59226.344,58145.944,13.7,PXL
176799:2129,86:86,09/20/11 09:42:37,STABLE BEAMS,3500,58951.805,57863.458,13.7,PXL
176799:2129,87:87,09/20/11 09:43:00,STABLE BEAMS,3500,57245.787,56050.806,13.3,PXL
176799:2129,88:88,09/20/11 09:43:23,STABLE BEAMS,3500,57516.809,56313.271,13.3,PXL
176799:2129,89:89,09/20/11 09:43:47,STABLE BEAMS,3500,56297.432,55428.448,13.0,PXL
176799:2129,90:90,09/20/11 09:44:10,STABLE BEAMS,3500,61433.481,60467.987,14.2,PXL
176799:2129,91:91,09/20/11 09:44:33,STABLE BEAMS,3500,53747.292,52755.213,12.5,PXL
176799:2129,92:92,09/20/11 09:44:57,STABLE BEAMS,3500,55489.056,54520.718,12.9,PXL
176799:2129,93:93,09/20/11 09:45:20,STABLE BEAMS,3500,56878.682,55999.033,13.2,PXL
176799:2129,94:94,09/20/11 09:45:43,STABLE BEAMS,3500,56234.654,55415.451,13.0,PXL
176799:2129,95:95,09/20/11 09:46:07,STABLE BEAMS,3500,58278.689,57130.363,13.5,PXL
176799:2129,96:96,09/20/11 09:46:30,STABLE BEAMS,3500,55705.796,54762.734,12.9,PXL
176799:2129,97:97,09/20/11 09:46:53,STABLE BEAMS,3500,55270.261,54481.150,12.8,PXL
176799:2129,98:98,09/20/11 09:47:17,STABLE BEAMS,3500,56310.914,55510.127,13.0,PXL
176799:2129,99:99,09/20/11 09:47:40,STABLE BEAMS,3500,56655.750,55690.263,13.1,PXL
176799:2129,100:100,09/20/11 09:48:03,STABLE BEAMS,3500,56471.096,55366.900,13.1,PXL
176799:2129,101:101,09/20/11 09:48:27,STABLE BEAMS,3500,57915.027,56628.813,13.4,PXL
176799:2129,102:102,09/20/11 09:48:50,STABLE BEAMS,3500,57568.069,56609.181,13.3,PXL
176799:2129,103:103,09/20/11 09:49:13,STABLE BEAMS,3500,55028.258,53958.171,12.8,PXL
176799:2129,104:104,09/20/11 09:49:37,STABLE BEAMS,3500,55424.320,54651.031,12.8,PXL
176799:2129,105:105,09/20/11 09:50:00,STABLE BEAMS,3500,55479.677,54548.949,12.9,PXL
176799:2129,106:106,09/20/11 09:50:23,STABLE BEAMS,3500,54337.824,53584.207,12.6,PXL
176799:2129,107:107,09/20/11 09:50:47,STABLE BEAMS,3500,55055.166,53843.238,12.8,PXL
176799:2129,108:108,09/20/11 09:51:10,STABLE BEAMS,3500,55234.521,54310.745,12.8,PXL
176799:2129,109:109,09/20/11 09:51:33,STABLE BEAMS,3500,57279.604,56460.757,13.3,PXL
176799:2129,110:110,09/20/11 09:51:57,STABLE BEAMS,3500,55298.085,54020.122,12.8,PXL
176799:2129,111:111,09/20/11 09:52:20,STABLE BEAMS,3500,55256.352,54274.878,12.8,PXL
176799:2129,112:112,09/20/11 09:52:43,STABLE BEAMS,3500,59121.269,52894.991,13.7,PXL
176799:2129,113:113,09/20/11 09:53:07,STABLE BEAMS,3500,58486.807,57605.778,13.6,PXL
176799:2129,114:114,09/20/11 09:53:30,STABLE BEAMS,3500,55696.565,54865.792,12.9,PXL
176799:2129,115:115,09/20/11 09:53:53,STABLE BEAMS,3500,54761.607,53934.377,12.7,PXL
176799:2129,116:116,09/20/11 09:54:17,STABLE BEAMS,3500,55727.889,54747.325,12.9,PXL
176799:2129,117:117,09/20/11 09:54:40,STABLE BEAMS,3500,56579.984,55430.941,13.1,PXL
176799:2129,118:118,09/20/11 09:55:03,STABLE BEAMS,3500,53318.308,52388.798,12.4,PXL
176799:2129,119:119,09/20/11 09:55:27,STABLE BEAMS,3500,57008.457,56166.060,13.2,PXL
176799:2129,120:120,09/20/11 09:55:50,STABLE BEAMS,3500,54767.292,53999.741,12.7,PXL
176799:2129,121:121,09/20/11 09:56:13,STABLE BEAMS,3500,56332.478,55420.334,13.1,PXL
176799:2129,122:122,09/20/11 09:56:37,STABLE BEAMS,3500,56741.902,55605.124,13.1,PXL
176799:2129,123:123,09/20/11 09:57:00,STABLE BEAMS,3500,55487.827,54121.750,12.9,PXL
176799:2129,124:124,09/20/11 09:57:23,STABLE BEAMS,3500,54141.396,53107.045,12.5,PXL
176799:2129,125:125,09/20/11 09:57:47,STABLE BEAMS,3500,56914.126,56135.980,13.2,PXL
176799:2129,126:126,09/20/11 09:58:10,STABLE BEAMS,3500,53731.704,52702.637,12.5,PXL
176799:2129,127:127,09/20/11 09:58:33,STABLE BEAMS,3500,54987.106,54243.480,12.7,PXL
176799:2129,128:128,09/20/11 09:58:57,STABLE BEAMS,3500,57674.863,56765.962,13.4,PXL
176799:2129,129:129,09/20/11 09:59:20,STABLE BEAMS,3500,55401.703,54636.768,12.8,PXL
176799:2129,130:130,09/20/11 09:59:43,STABLE BEAMS,3500,54222.841,53421.052,12.6,PXL
176799:2129,131:131,09/20/11 10:00:07,STABLE BEAMS,3500,53559.235,52783.077,12.4,PXL
176799:2129,132:132,09/20/11 10:00:30,STABLE BEAMS,3500,54583.031,53628.677,12.6,PXL
176799:2129,133:133,09/20/11 10:00:53,STABLE BEAMS,3500,54083.102,52785.029,12.5,PXL
176799:2129,134:134,09/20/11 10:01:16,STABLE BEAMS,3500,55636.507,54525.149,12.9,PXL
176799:2129,135:135,09/20/11 10:01:40,STABLE BEAMS,3500,57673.684,56680.164,13.4,PXL
176799:2129,136:136,09/20/11 10:02:03,STABLE BEAMS,3500,53937.341,53046.572,12.5,PXL
176799:2129,137:137,09/20/11 10:02:26,STABLE BEAMS,3500,55052.770,54249.886,12.8,PXL
176799:2129,138:138,09/20/11 10:02:50,STABLE BEAMS,3500,57687.201,56705.325,13.4,PXL
176799:2129,139:139,09/20/11 10:03:13,STABLE BEAMS,3500,54648.656,53708.191,12.7,PXL
176799:2129,140:140,09/20/11 10:03:36,STABLE BEAMS,3500,58399.489,57232.169,13.5,PXL
176799:2129,141:141,09/20/11 10:04:00,STABLE BEAMS,3500,55536.451,54734.668,12.9,PXL
176799:2129,142:142,09/20/11 10:04:23,STABLE BEAMS,3500,55660.916,54711.587,12.9,PXL
176799:2129,143:143,09/20/11 10:04:46,STABLE BEAMS,3500,53894.237,53123.794,12.5,PXL
176799:2129,144:144,09/20/11 10:05:10,STABLE BEAMS,3500,54345.587,53408.612,12.6,PXL
176799:2129,145:145,09/20/11 10:05:33,STABLE BEAMS,3500,51597.135,50718.452,12.0,PXL
176799:2129,146:146,09/20/11 10:05:56,STABLE BEAMS,3500,55379.229,54288.897,12.8,PXL
176799:2129,147:147,09/20/11 10:06:20,STABLE BEAMS,3500,56338.329,55373.158,13.1,PXL
176799:2129,148:148,09/20/11 10:06:43,STABLE BEAMS,3500,54671.727,53745.009,12.7,PXL
176799:2129,149:149,09/20/11 10:07:06,STABLE BEAMS,3500,54939.608,54005.749,12.7,PXL
176799:2129,150:150,09/20/11 10:07:30,STABLE BEAMS,3500,53000.972,52104.308,12.3,PXL
176799:2129,151:151,09/20/11 10:07:53,STABLE BEAMS,3500,54209.746,52843.332,12.6,PXL
176799:2129,152:152,09/20/11 10:08:16,STABLE BEAMS,3500,53406.981,52345.369,12.4,PXL
176799:2129,153:153,09/20/11 10:08:40,STABLE BEAMS,3500,55416.619,53377.238,12.8,PXL
176799:2129,154:154,09/20/11 10:09:03,STABLE BEAMS,3500,53990.826,52491.148,12.5,PXL
176799:2129,155:155,09/20/11 10:09:26,STABLE BEAMS,3500,53877.556,52376.455,12.5,PXL
176799:2129,156:156,09/20/11 10:09:50,STABLE BEAMS,3500,56927.722,54996.170,13.2,PXL
176799:2129,157:157,09/20/11 10:10:13,STABLE BEAMS,3500,53103.406,51348.253,12.3,PXL
176799:2129,158:158,09/20/11 10:10:36,STABLE BEAMS,3500,55098.822,53450.366,12.8,PXL
176799:2129,159:159,09/20/11 10:11:00,STABLE BEAMS,3500,51851.789,50437.995,12.0,PXL
176799:2129,160:160,09/20/11 10:11:23,STABLE BEAMS,3500,54216.257,52512.592,12.6,PXL
176799:2129,161:161,09/20/11 10:11:46,STABLE BEAMS,3500,54410.796,53132.905,12.6,PXL
176799:2129,162:162,09/20/11 10:12:10,STABLE BEAMS,3500,51942.653,50887.041,12.0,PXL
176799:2129,163:163,09/20/11 10:12:33,STABLE BEAMS,3500,55549.439,54083.777,12.9,PXL
176799:2129,164:164,09/20/11 10:12:56,STABLE BEAMS,3500,55059.309,53672.161,12.8,PXL
176799:2129,165:165,09/20/11 10:13:20,STABLE BEAMS,3500,51790.615,46107.732,12.0,PXL
176799:2129,166:166,09/20/11 10:13:43,STABLE BEAMS,3500,52424.423,51255.656,12.1,PXL
176799:2129,167:167,09/20/11 10:14:06,STABLE BEAMS,3500,56252.837,54707.727,13.0,PXL
176799:2129,168:168,09/20/11 10:14:30,STABLE BEAMS,3500,52952.466,51648.594,12.3,PXL
176799:2129,169:169,09/20/11 10:14:53,STABLE BEAMS,3500,52102.306,50691.050,12.1,PXL
176799:2129,170:170,09/20/11 10:15:16,STABLE BEAMS,3500,50995.624,49598.290,11.8,PXL
176799:2129,171:171,09/20/11 10:15:40,STABLE BEAMS,3500,55543.884,54464.489,12.9,PXL
176799:2129,172:172,09/20/11 10:16:03,STABLE BEAMS,3500,52746.528,51301.725,12.2,PXL
176799:2129,173:173,09/20/11 10:16:26,STABLE BEAMS,3500,52581.634,51564.990,12.2,PXL
176799:2129,174:174,09/20/11 10:16:50,STABLE BEAMS,3500,53200.735,51599.595,12.3,PXL
176799:2129,175:175,09/20/11 10:17:13,STABLE BEAMS,3500,52294.022,51303.807,12.1,PXL
176799:2129,176:176,09/20/11 10:17:36,STABLE BEAMS,3500,53092.092,51676.219,12.3,PXL
176799:2129,177:177,09/20/11 10:18:00,STABLE BEAMS,3500,51937.747,50644.370,12.0,PXL
176799:2129,178:178,09/20/11 10:18:23,STABLE BEAMS,3500,54779.642,52781.460,12.7,PXL
176799:2129,179:179,09/20/11 10:18:46,STABLE BEAMS,3500,53679.079,52220.494,12.4,PXL
176799:2129,180:180,09/20/11 10:19:10,STABLE BEAMS,3500,53058.896,51746.964,12.3,PXL
176799:2129,181:181,09/20/11 10:19:33,STABLE BEAMS,3500,53382.390,52074.746,12.4,PXL
176799:2129,182:182,09/20/11 10:19:56,STABLE BEAMS,3500,53315.104,51871.909,12.4,PXL
176799:2129,183:183,09/20/11 10:20:20,STABLE BEAMS,3500,51637.069,50503.495,12.0,PXL
176799:2129,184:184,09/20/11 10:20:43,STABLE BEAMS,3500,49288.275,48225.759,11.4,PXL
176799:2129,185:185,09/20/11 10:21:06,STABLE BEAMS,3500,54022.520,52567.780,12.5,PXL
176799:2129,186:186,09/20/11 10:21:30,STABLE BEAMS,3500,50485.604,49269.712,11.7,PXL
176799:2129,187:187,09/20/11 10:21:53,STABLE BEAMS,3500,50817.772,49464.939,11.8,PXL
176799:2129,188:188,09/20/11 10:22:16,STABLE BEAMS,3500,53411.511,52140.299,12.4,PXL
176799:2129,189:189,09/20/11 10:22:40,STABLE BEAMS,3500,50818.984,49328.799,11.8,PXL
176799:2129,190:190,09/20/11 10:23:03,STABLE BEAMS,3500,53637.186,52060.613,12.4,PXL
176799:2129,191:191,09/20/11 10:23:26,STABLE BEAMS,3500,49496.535,48172.956,11.5,PXL
176799:2129,192:192,09/20/11 10:23:50,STABLE BEAMS,3500,50522.443,49317.296,11.7,PXL
176799:2129,193:193,09/20/11 10:24:13,STABLE BEAMS,3500,53543.892,52401.411,12.4,PXL
176799:2129,194:194,09/20/11 10:24:36,STABLE BEAMS,3500,50612.271,49400.646,11.7,PXL
176799:2129,195:195,09/20/11 10:25:00,STABLE BEAMS,3500,53251.318,51816.498,12.3,PXL
176799:2129,196:196,09/20/11 10:25:23,STABLE BEAMS,3500,55661.747,54321.250,12.9,PXL
176799:2129,197:197,09/20/11 10:25:46,STABLE BEAMS,3500,49637.726,48322.209,11.5,PXL
176799:2129,198:198,09/20/11 10:26:10,STABLE BEAMS,3500,49889.421,48836.075,11.6,PXL
176799:2129,199:199,09/20/11 10:26:33,STABLE BEAMS,3500,53139.988,51737.478,12.3,PXL
176799:2129,200:200,09/20/11 10:26:56,STABLE BEAMS,3500,52911.593,51488.639,12.3,PXL
176799:2129,201:201,09/20/11 10:27:20,STABLE BEAMS,3500,50809.895,49892.208,11.8,PXL
176799:2129,202:202,09/20/11 10:27:43,STABLE BEAMS,3500,52211.484,51281.558,12.1,PXL
176799:2129,203:203,09/20/11 10:28:06,STABLE BEAMS,3500,48616.787,47649.652,11.3,PXL
176799:2129,204:204,09/20/11 10:28:30,STABLE BEAMS,3500,49157.374,48004.124,11.4,PXL
176799:2129,205:205,09/20/11 10:28:53,STABLE BEAMS,3500,51501.541,50572.663,11.9,PXL
176799:2129,206:206,09/20/11 10:29:16,STABLE BEAMS,3500,48565.851,47703.444,11.3,PXL
176799:2129,207:207,09/20/11 10:29:40,STABLE BEAMS,3500,51158.572,49979.079,11.9,PXL
176799:2129,208:208,09/20/11 10:30:03,STABLE BEAMS,3500,49330.537,48015.478,11.4,PXL
176799:2129,209:209,09/20/11 10:30:26,STABLE BEAMS,3500,52526.510,51047.772,12.2,PXL
176799:2129,210:210,09/20/11 10:30:50,STABLE BEAMS,3500,50469.396,48936.800,11.7,PXL
176799:2129,211:211,09/20/11 10:31:13,STABLE BEAMS,3500,50004.911,49128.991,11.6,PXL
176799:2129,212:212,09/20/11 10:31:36,STABLE BEAMS,3500,47911.049,47066.265,11.1,PXL
176799:2129,213:213,09/20/11 10:32:00,STABLE BEAMS,3500,47232.228,46144.755,10.9,PXL
176799:2129,214:214,09/20/11 10:32:23,STABLE BEAMS,3500,50602.266,49572.672,11.7,PXL
176799:2129,215:215,09/20/11 10:32:46,STABLE BEAMS,3500,46793.011,45981.948,10.8,PXL
176799:2129,216:216,09/20/11 10:33:10,STABLE BEAMS,3500,51348.570,50329.824,11.9,PXL
176799:2129,217:217,09/20/11 10:33:33,STABLE BEAMS,3500,50258.768,49240.500,11.6,PXL
176799:2129,218:218,09/20/11 10:33:56,STABLE BEAMS,3500,48739.754,47645.894,11.3,PXL
176799:2129,219:219,09/20/11 10:34:20,STABLE BEAMS,3500,52056.675,51015.480,12.1,PXL
176799:2129,220:220,09/20/11 10:34:43,STABLE BEAMS,3500,49735.943,48424.342,11.5,PXL
176799:2129,221:221,09/20/11 10:35:06,STABLE BEAMS,3500,48601.865,47497.020,11.3,PXL
176799:2129,222:222,09/20/11 10:35:30,STABLE BEAMS,3500,50495.097,49491.218,11.7,PXL
176799:2129,223:223,09/20/11 10:35:53,STABLE BEAMS,3500,53372.060,52153.268,12.4,PXL
176799:2129,224:224,09/20/11 10:36:16,STABLE BEAMS,3500,47699.878,46747.019,11.1,PXL
176799:2129,225:225,09/20/11 10:36:40,STABLE BEAMS,3500,51286.423,50112.551,11.9,PXL
176799:2129,226:226,09/20/11 10:37:03,STABLE BEAMS,3500,50931.719,49818.548,11.8,PXL
176799:2129,227:227,09/20/11 10:37:26,STABLE BEAMS,3500,47910.771,46812.158,11.1,PXL
176799:2129,228:228,09/20/11 10:37:50,STABLE BEAMS,3500,53529.761,52459.272,12.4,PXL
176799:2129,229:229,09/20/11 10:38:13,STABLE BEAMS,3500,49644.100,48787.919,11.5,PXL
176799:2129,230:230,09/20/11 10:38:36,STABLE BEAMS,3500,51100.551,20890.494,11.8,PXL
176799:2129,231:231,09/20/11 10:39:00,STABLE BEAMS,3500,52442.714,635.409,12.2,PXL
176799:2129,232:232,09/20/11 10:39:23,STABLE BEAMS,3500,71337.170,860.814,16.5,PXL
176799:2129,233:233,09/20/11 10:39:46,STABLE BEAMS,3500,26056.443,315.436,6.0,PXL
176799:2129,234:234,09/20/11 10:40:10,STABLE BEAMS,3500,20095.972,242.957,4.7,PXL
176799:2129,235:235,09/20/11 10:40:33,STABLE BEAMS,3500,58615.216,113.505,13.6,PXL
176799:2129,236:236,09/20/11 10:40:56,STABLE BEAMS,3500,61740.732,675.621,14.3,PXL
176799:2129,237:237,09/20/11 10:41:20,STABLE BEAMS,3500,40270.475,495.726,9.3,PXL
176799:2129,238:238,09/20/11 10:41:43,STABLE BEAMS,3500,27540.672,204.066,6.4,PXL
176801:2129,1:1,09/20/11 10:45:36,STABLE BEAMS,3500,50100.652,3176.813,11.6,PXL
176801:2129,2:2,09/20/11 10:45:59,STABLE BEAMS,3500,39630.450,3202.065,9.2,PXL
176801:2129,3:3,09/20/11 10:46:22,STABLE BEAMS,3500,50282.307,36102.975,11.7,PXL
176801:2129,4:4,09/20/11 10:46:45,STABLE BEAMS,3500,49128.935,48186.137,11.4,PXL
176801:2129,5:5,09/20/11 10:47:09,STABLE BEAMS,3500,48641.634,47332.323,11.3,PXL
176801:2129,6:6,09/20/11 10:47:32,STABLE BEAMS,3500,50110.731,49157.115,11.6,PXL
176801:2129,7:7,09/20/11 10:47:55,STABLE BEAMS,3500,47086.544,46057.860,10.9,PXL
176801:2129,8:8,09/20/11 10:48:19,STABLE BEAMS,3500,48292.257,46978.726,11.2,PXL
176801:2129,9:9,09/20/11 10:48:42,STABLE BEAMS,3500,49731.123,48654.988,11.5,PXL
176801:2129,10:10,09/20/11 10:49:05,STABLE BEAMS,3500,47472.473,46319.508,11.0,PXL
176801:2129,11:11,09/20/11 10:49:29,STABLE BEAMS,3500,48629.199,47463.294,11.3,PXL
176801:2129,12:12,09/20/11 10:49:52,STABLE BEAMS,3500,48248.783,47239.592,11.2,PXL
176801:2129,13:13,09/20/11 10:50:15,STABLE BEAMS,3500,48274.353,47423.011,11.2,PXL
176801:2129,14:14,09/20/11 10:50:39,STABLE BEAMS,3500,47389.163,46649.523,11.0,PXL
176801:2129,15:15,09/20/11 10:51:02,STABLE BEAMS,3500,49450.699,48540.964,11.5,PXL
176801:2129,16:16,09/20/11 10:51:25,STABLE BEAMS,3500,48493.984,47595.956,11.2,PXL
176801:2129,17:17,09/20/11 10:51:49,STABLE BEAMS,3500,48796.825,47784.176,11.3,PXL
176801:2129,18:18,09/20/11 10:52:12,STABLE BEAMS,3500,50085.798,49176.638,11.6,PXL
176801:2129,19:19,09/20/11 10:52:35,STABLE BEAMS,3500,48041.820,47301.295,11.1,PXL
176801:2129,20:20,09/20/11 10:52:59,STABLE BEAMS,3500,48563.444,47235.831,11.3,PXL
176801:2129,21:21,09/20/11 10:53:22,STABLE BEAMS,3500,48633.069,47747.072,11.3,PXL
176801:2129,22:22,09/20/11 10:53:45,STABLE BEAMS,3500,47391.161,46533.474,11.0,PXL
176801:2129,23:23,09/20/11 10:54:09,STABLE BEAMS,3500,49300.055,47858.849,11.4,PXL
176801:2129,24:24,09/20/11 10:54:32,STABLE BEAMS,3500,48791.919,47627.184,11.3,PXL
176801:2129,25:25,09/20/11 10:54:55,STABLE BEAMS,3500,50195.591,49315.123,11.6,PXL
176801:2129,26:26,09/20/11 10:55:19,STABLE BEAMS,3500,48176.346,47328.942,11.2,PXL
176801:2129,27:27,09/20/11 10:55:42,STABLE BEAMS,3500,48172.408,47335.412,11.2,PXL
176801:2129,28:28,09/20/11 10:56:05,STABLE BEAMS,3500,46404.457,45589.420,10.8,PXL
176801:2129,29:29,09/20/11 10:56:29,STABLE BEAMS,3500,47543.893,46580.212,11.0,PXL
176801:2129,30:30,09/20/11 10:56:52,STABLE BEAMS,3500,47704.237,46878.127,11.1,PXL
176801:2129,31:31,09/20/11 10:57:15,STABLE BEAMS,3500,47604.444,46514.799,11.0,PXL
176801:2129,32:32,09/20/11 10:57:39,STABLE BEAMS,3500,48408.020,47436.573,11.2,PXL
176801:2129,33:33,09/20/11 10:58:02,STABLE BEAMS,3500,49955.762,48936.412,11.6,PXL
176801:2129,34:34,09/20/11 10:58:25,STABLE BEAMS,3500,50957.170,50054.065,11.8,PXL
176801:2129,35:35,09/20/11 10:58:49,STABLE BEAMS,3500,47096.612,46137.470,10.9,PXL
176801:2129,36:36,09/20/11 10:59:12,STABLE BEAMS,3500,49177.941,48168.556,11.4,PXL
176801:2129,37:37,09/20/11 10:59:35,STABLE BEAMS,3500,48279.042,47299.091,11.2,PXL
176801:2129,38:38,09/20/11 10:59:59,STABLE BEAMS,3500,51096.886,50184.960,11.8,PXL
176801:2129,39:39,09/20/11 11:00:22,STABLE BEAMS,3500,48094.093,46714.403,11.1,PXL
176801:2129,40:40,09/20/11 11:00:45,STABLE BEAMS,3500,48909.275,47902.604,11.3,PXL
176801:2129,41:41,09/20/11 11:01:09,STABLE BEAMS,3500,48169.238,47300.343,11.2,PXL
176801:2129,42:42,09/20/11 11:01:32,STABLE BEAMS,3500,46624.631,45780.177,10.8,PXL
176801:2129,43:43,09/20/11 11:01:55,STABLE BEAMS,3500,49390.669,48494.132,11.4,PXL
176801:2129,44:44,09/20/11 11:02:19,STABLE BEAMS,3500,48088.862,47227.728,11.1,PXL
176801:2129,45:45,09/20/11 11:02:42,STABLE BEAMS,3500,51985.684,51055.471,12.0,PXL
176801:2129,46:46,09/20/11 11:03:05,STABLE BEAMS,3500,48770.845,47516.020,11.3,PXL
176801:2129,47:47,09/20/11 11:03:29,STABLE BEAMS,3500,50628.969,49413.499,11.7,PXL
176801:2129,48:48,09/20/11 11:03:52,STABLE BEAMS,3500,50409.639,49536.321,11.7,PXL
176801:2129,49:49,09/20/11 11:04:15,STABLE BEAMS,3500,49970.815,48868.008,11.6,PXL
176801:2129,50:50,09/20/11 11:04:39,STABLE BEAMS,3500,47833.889,47000.428,11.1,PXL
176801:2129,51:51,09/20/11 11:05:02,STABLE BEAMS,3500,46845.990,46042.463,10.9,PXL
176801:2129,52:52,09/20/11 11:05:25,STABLE BEAMS,3500,49101.646,48262.799,11.4,PXL
176801:2129,53:53,09/20/11 11:05:49,STABLE BEAMS,3500,48359.253,47534.306,11.2,PXL
176801:2129,54:54,09/20/11 11:06:12,STABLE BEAMS,3500,47394.496,46599.396,11.0,PXL
176801:2129,55:55,09/20/11 11:06:35,STABLE BEAMS,3500,46334.200,45316.514,10.7,PXL
176801:2129,56:56,09/20/11 11:06:59,STABLE BEAMS,3500,48611.374,47757.558,11.3,PXL
176801:2129,57:57,09/20/11 11:07:22,STABLE BEAMS,3500,47196.676,46482.926,10.9,PXL
176801:2129,58:58,09/20/11 11:07:45,STABLE BEAMS,3500,51423.493,50650.380,11.9,PXL
176801:2129,59:59,09/20/11 11:08:09,STABLE BEAMS,3500,47398.053,46558.794,11.0,PXL
176801:2129,60:60,09/20/11 11:08:32,STABLE BEAMS,3500,49423.575,48415.969,11.5,PXL
176801:2129,61:61,09/20/11 11:08:55,STABLE BEAMS,3500,48092.687,47274.841,11.1,PXL
176801:2129,62:62,09/20/11 11:09:19,STABLE BEAMS,3500,50371.822,49200.801,11.7,PXL
176801:2129,63:63,09/20/11 11:09:42,STABLE BEAMS,3500,48615.108,47692.063,11.3,PXL
176801:2129,64:64,09/20/11 11:10:05,STABLE BEAMS,3500,48187.905,47466.036,11.2,PXL
176801:2129,65:65,09/20/11 11:10:29,STABLE BEAMS,3500,47857.433,46753.913,11.1,PXL
176801:2129,66:66,09/20/11 11:10:52,STABLE BEAMS,3500,48406.961,47675.632,11.2,PXL
176801:2129,67:67,09/20/11 11:11:15,STABLE BEAMS,3500,47768.390,47053.917,11.1,PXL
176801:2129,68:68,09/20/11 11:11:39,STABLE BEAMS,3500,49773.647,49033.286,11.5,PXL
176801:2129,69:69,09/20/11 11:12:02,STABLE BEAMS,3500,47408.001,46438.799,11.0,PXL
176801:2129,70:70,09/20/11 11:12:25,STABLE BEAMS,3500,49141.200,48401.263,11.4,PXL
176801:2129,71:71,09/20/11 11:12:49,STABLE BEAMS,3500,45976.300,45100.179,10.7,PXL
176801:2129,72:72,09/20/11 11:13:12,STABLE BEAMS,3500,46820.693,46048.799,10.8,PXL
176801:2129,73:73,09/20/11 11:13:35,STABLE BEAMS,3500,48235.636,47217.536,11.2,PXL
176801:2129,74:74,09/20/11 11:13:59,STABLE BEAMS,3500,46122.422,45243.578,10.7,PXL
176801:2129,75:75,09/20/11 11:14:22,STABLE BEAMS,3500,45785.401,44897.484,10.6,PXL
176801:2129,76:76,09/20/11 11:14:45,STABLE BEAMS,3500,46033.473,45149.635,10.7,PXL
176801:2129,77:77,09/20/11 11:15:09,STABLE BEAMS,3500,48554.742,47740.781,11.3,PXL
176801:2129,78:78,09/20/11 11:15:32,STABLE BEAMS,3500,45777.464,44925.983,10.6,PXL
176801:2129,79:79,09/20/11 11:15:55,STABLE BEAMS,3500,47692.477,46519.100,11.1,PXL
176801:2129,80:80,09/20/11 11:16:19,STABLE BEAMS,3500,47541.586,46751.906,11.0,PXL
176801:2129,81:81,09/20/11 11:16:42,STABLE BEAMS,3500,47833.036,46915.765,11.1,PXL
176801:2129,82:82,09/20/11 11:17:05,STABLE BEAMS,3500,47830.019,46915.777,11.1,PXL
176801:2129,83:83,09/20/11 11:17:29,STABLE BEAMS,3500,47976.275,46961.889,11.1,PXL
176801:2129,84:84,09/20/11 11:17:52,STABLE BEAMS,3500,50172.406,49224.264,11.6,PXL
176801:2129,85:85,09/20/11 11:18:15,STABLE BEAMS,3500,47353.511,46151.978,11.0,PXL
176801:2129,86:86,09/20/11 11:18:39,STABLE BEAMS,3500,47378.931,46472.932,11.0,PXL
176801:2129,87:87,09/20/11 11:19:02,STABLE BEAMS,3500,49597.387,48649.168,11.5,PXL
176801:2129,88:88,09/20/11 11:19:25,STABLE BEAMS,3500,47112.271,46336.416,10.9,PXL
176801:2129,89:89,09/20/11 11:19:49,STABLE BEAMS,3500,46365.544,45603.662,10.7,PXL
176801:2129,90:90,09/20/11 11:20:12,STABLE BEAMS,3500,46960.973,46197.309,10.9,PXL
176801:2129,91:91,09/20/11 11:20:35,STABLE BEAMS,3500,47636.434,46724.827,11.0,PXL
176801:2129,92:92,09/20/11 11:20:59,STABLE BEAMS,3500,46217.282,45336.264,10.7,PXL
176801:2129,95:95,09/20/11 11:22:09,STABLE BEAMS,3500,49645.039,48922.216,11.5,PXL
176801:2129,96:96,09/20/11 11:22:32,STABLE BEAMS,3500,48011.765,47046.705,11.1,PXL
176801:2129,97:97,09/20/11 11:22:55,STABLE BEAMS,3500,45404.765,44743.158,10.5,PXL
176801:2129,98:98,09/20/11 11:23:19,STABLE BEAMS,3500,45995.212,45201.087,10.7,PXL
176801:2129,99:99,09/20/11 11:23:42,STABLE BEAMS,3500,47160.563,46477.310,10.9,PXL
176801:2129,100:100,09/20/11 11:24:05,STABLE BEAMS,3500,47638.297,46945.743,11.0,PXL
176801:2129,101:101,09/20/11 11:24:29,STABLE BEAMS,3500,47888.814,47195.068,11.1,PXL
176801:2129,102:102,09/20/11 11:24:52,STABLE BEAMS,3500,45297.584,44638.781,10.5,PXL
176801:2129,103:103,09/20/11 11:25:15,STABLE BEAMS,3500,46732.848,46062.901,10.8,PXL
176801:2129,104:104,09/20/11 11:25:39,STABLE BEAMS,3500,49044.661,48108.808,11.4,PXL
176801:2129,105:105,09/20/11 11:26:02,STABLE BEAMS,3500,46276.913,45614.999,10.7,PXL
176801:2129,106:106,09/20/11 11:26:25,STABLE BEAMS,3500,49245.933,48529.776,11.4,PXL
176801:2129,107:107,09/20/11 11:26:49,STABLE BEAMS,3500,46453.130,45659.030,10.8,PXL
176801:2129,108:108,09/20/11 11:27:12,STABLE BEAMS,3500,48661.240,47825.609,11.3,PXL
176801:2129,109:109,09/20/11 11:27:35,STABLE BEAMS,3500,47254.503,46191.400,10.9,PXL
176801:2129,110:110,09/20/11 11:27:59,STABLE BEAMS,3500,47395.398,46635.015,11.0,PXL
176801:2129,111:111,09/20/11 11:28:22,STABLE BEAMS,3500,45920.766,45195.017,10.6,PXL
176801:2129,112:112,09/20/11 11:28:45,STABLE BEAMS,3500,47104.810,46048.673,10.9,PXL
176801:2129,113:113,09/20/11 11:29:09,STABLE BEAMS,3500,46501.931,45635.640,10.8,PXL
176801:2129,114:114,09/20/11 11:29:32,STABLE BEAMS,3500,46650.890,45780.838,10.8,PXL
176801:2129,115:115,09/20/11 11:29:55,STABLE BEAMS,3500,47854.064,47092.416,11.1,PXL
176801:2129,116:116,09/20/11 11:30:19,STABLE BEAMS,3500,47790.848,46649.173,11.1,PXL
176801:2129,117:117,09/20/11 11:30:42,STABLE BEAMS,3500,45647.741,44258.027,10.6,PXL
176801:2129,118:118,09/20/11 11:31:05,STABLE BEAMS,3500,49294.774,48522.609,11.4,PXL
176801:2129,119:119,09/20/11 11:31:29,STABLE BEAMS,3500,44797.922,44125.261,10.4,PXL
176801:2129,120:120,09/20/11 11:31:52,STABLE BEAMS,3500,45700.023,44926.774,10.6,PXL
176801:2129,121:121,09/20/11 11:32:15,STABLE BEAMS,3500,47172.193,46372.676,10.9,PXL
176801:2129,122:122,09/20/11 11:32:39,STABLE BEAMS,3500,45449.460,44680.131,10.5,PXL
176801:2129,123:123,09/20/11 11:33:02,STABLE BEAMS,3500,47580.265,46910.828,11.0,PXL
176801:2129,124:124,09/20/11 11:33:25,STABLE BEAMS,3500,45686.136,44908.098,10.6,PXL
176801:2129,125:125,09/20/11 11:33:49,STABLE BEAMS,3500,46003.011,45015.730,10.7,PXL
176801:2129,126:126,09/20/11 11:34:12,STABLE BEAMS,3500,49488.955,48788.645,11.5,PXL
176801:2129,127:127,09/20/11 11:34:35,STABLE BEAMS,3500,45231.536,44588.029,10.5,PXL
176801:2129,128:128,09/20/11 11:34:59,STABLE BEAMS,3500,48988.109,48289.698,11.4,PXL
176801:2129,129:129,09/20/11 11:35:22,STABLE BEAMS,3500,47357.953,46502.006,11.0,PXL
176801:2129,130:130,09/20/11 11:35:45,STABLE BEAMS,3500,47633.639,46637.252,11.0,PXL
176801:2129,131:131,09/20/11 11:36:09,STABLE BEAMS,3500,48003.188,47130.706,11.1,PXL
176801:2129,132:132,09/20/11 11:36:32,STABLE BEAMS,3500,50192.717,49410.883,11.6,PXL
176801:2129,133:133,09/20/11 11:36:55,STABLE BEAMS,3500,44927.992,44218.465,10.4,PXL
176801:2129,134:134,09/20/11 11:37:18,STABLE BEAMS,3500,48211.124,47450.465,11.2,PXL
176801:2129,135:135,09/20/11 11:37:42,STABLE BEAMS,3500,48276.379,47267.587,11.2,PXL
176801:2129,136:136,09/20/11 11:38:05,STABLE BEAMS,3500,45006.146,44302.210,10.4,PXL
176801:2129,137:137,09/20/11 11:38:28,STABLE BEAMS,3500,44740.285,44034.096,10.4,PXL
176801:2129,138:138,09/20/11 11:38:52,STABLE BEAMS,3500,47132.059,46280.132,10.9,PXL
176801:2129,139:139,09/20/11 11:39:15,STABLE BEAMS,3500,46838.853,46112.740,10.9,PXL
176801:2129,140:140,09/20/11 11:39:38,STABLE BEAMS,3500,47340.098,46475.090,11.0,PXL
176801:2129,141:141,09/20/11 11:40:02,STABLE BEAMS,3500,45552.856,44850.765,10.6,PXL
176801:2129,142:142,09/20/11 11:40:25,STABLE BEAMS,3500,45415.683,44588.226,10.5,PXL
176801:2129,143:143,09/20/11 11:40:48,STABLE BEAMS,3500,48496.061,47486.586,11.2,PXL
176801:2129,144:144,09/20/11 11:41:12,STABLE BEAMS,3500,42870.546,42208.233,9.9,PXL
176801:2129,145:145,09/20/11 11:41:35,STABLE BEAMS,3500,48837.317,48082.183,11.3,PXL
176801:2129,146:146,09/20/11 11:41:58,STABLE BEAMS,3500,44960.059,44244.996,10.4,PXL
176801:2129,147:147,09/20/11 11:42:22,STABLE BEAMS,3500,50182.411,48984.021,11.6,PXL
176801:2129,148:148,09/20/11 11:42:45,STABLE BEAMS,3500,47778.674,46786.166,11.1,PXL
176801:2129,149:149,09/20/11 11:43:08,STABLE BEAMS,3500,45416.460,44587.826,10.5,PXL
176801:2129,150:150,09/20/11 11:43:32,STABLE BEAMS,3500,45120.437,44418.124,10.5,PXL
176801:2129,151:151,09/20/11 11:43:55,STABLE BEAMS,3500,46623.596,45903.883,10.8,PXL
176801:2129,152:152,09/20/11 11:44:18,STABLE BEAMS,3500,47947.620,47083.506,11.1,PXL
176801:2129,153:153,09/20/11 11:44:42,STABLE BEAMS,3500,47269.556,46533.435,11.0,PXL
176801:2129,154:154,09/20/11 11:45:05,STABLE BEAMS,3500,48280.192,47544.626,11.2,PXL
176801:2129,155:155,09/20/11 11:45:28,STABLE BEAMS,3500,48587.386,47703.631,11.3,PXL
176801:2129,156:156,09/20/11 11:45:52,STABLE BEAMS,3500,43469.589,42793.578,10.1,PXL
176801:2129,157:157,09/20/11 11:46:15,STABLE BEAMS,3500,48081.441,47206.586,11.1,PXL
176801:2129,158:158,09/20/11 11:46:38,STABLE BEAMS,3500,47784.439,46923.865,11.1,PXL
176801:2129,159:159,09/20/11 11:47:02,STABLE BEAMS,3500,43841.045,42930.314,10.2,PXL
176801:2129,160:160,09/20/11 11:47:25,STABLE BEAMS,3500,49614.796,48545.565,11.5,PXL
176801:2129,161:161,09/20/11 11:47:48,STABLE BEAMS,3500,47830.873,47031.909,11.1,PXL
176801:2129,162:162,09/20/11 11:48:12,STABLE BEAMS,3500,47746.218,47079.975,11.1,PXL
176801:2129,163:163,09/20/11 11:48:35,STABLE BEAMS,3500,44670.504,44051.703,10.4,PXL
176801:2129,164:164,09/20/11 11:48:58,STABLE BEAMS,3500,49130.995,48447.597,11.4,PXL
176801:2129,165:165,09/20/11 11:49:22,STABLE BEAMS,3500,45047.099,43930.098,10.4,PXL
176801:2129,166:166,09/20/11 11:49:45,STABLE BEAMS,3500,47288.186,46628.730,11.0,PXL
176801:2129,167:167,09/20/11 11:50:08,STABLE BEAMS,3500,46994.087,46212.671,10.9,PXL
176801:2129,168:168,09/20/11 11:50:32,STABLE BEAMS,3500,45977.495,45346.692,10.7,PXL
176801:2129,169:169,09/20/11 11:50:55,STABLE BEAMS,3500,47997.287,47205.199,11.1,PXL
176801:2129,170:170,09/20/11 11:51:18,STABLE BEAMS,3500,43352.569,42757.513,10.0,PXL
176801:2129,171:171,09/20/11 11:51:42,STABLE BEAMS,3500,44041.258,43435.299,10.2,PXL
176801:2129,172:172,09/20/11 11:52:05,STABLE BEAMS,3500,46092.365,45243.143,10.7,PXL
176801:2129,173:173,09/20/11 11:52:28,STABLE BEAMS,3500,43938.061,43216.308,10.2,PXL
176801:2129,176:176,09/20/11 11:53:38,STABLE BEAMS,3500,44765.116,44003.301,10.4,PXL
176801:2129,177:177,09/20/11 11:54:02,STABLE BEAMS,3500,47265.561,46297.236,11.0,PXL
176801:2129,179:179,09/20/11 11:54:48,STABLE BEAMS,3500,42667.166,41914.241,9.9,PXL
176801:2129,180:180,09/20/11 11:55:12,STABLE BEAMS,3500,47085.093,46370.955,10.9,PXL
176801:2129,181:181,09/20/11 11:55:35,STABLE BEAMS,3500,47028.156,46195.628,10.9,PXL
176801:2129,182:182,09/20/11 11:55:58,STABLE BEAMS,3500,45832.628,45011.048,10.6,PXL
176801:2129,183:183,09/20/11 11:56:22,STABLE BEAMS,3500,47807.949,47085.591,11.1,PXL
176801:2129,184:184,09/20/11 11:56:45,STABLE BEAMS,3500,45142.943,44347.789,10.5,PXL
176801:2129,185:185,09/20/11 11:57:08,STABLE BEAMS,3500,47031.070,46325.747,10.9,PXL
176801:2129,186:186,09/20/11 11:57:32,STABLE BEAMS,3500,43351.388,42586.802,10.0,PXL
176801:2129,187:187,09/20/11 11:57:55,STABLE BEAMS,3500,45772.550,45083.481,10.6,PXL
176801:2129,188:188,09/20/11 11:58:18,STABLE BEAMS,3500,47822.906,47005.670,11.1,PXL
176801:2129,189:189,09/20/11 11:58:42,STABLE BEAMS,3500,47061.407,46356.464,10.9,PXL
176801:2129,190:190,09/20/11 11:59:05,STABLE BEAMS,3500,45435.949,44637.684,10.5,PXL
176801:2129,191:191,09/20/11 11:59:28,STABLE BEAMS,3500,48635.362,47771.771,11.3,PXL
176801:2129,192:192,09/20/11 11:59:52,STABLE BEAMS,3500,44900.004,44231.556,10.4,PXL
176801:2129,193:193,09/20/11 12:00:15,STABLE BEAMS,3500,46651.024,45953.659,10.8,PXL
176801:2129,194:194,09/20/11 12:00:38,STABLE BEAMS,3500,47828.773,46861.211,11.1,PXL
176801:2129,195:195,09/20/11 12:01:02,STABLE BEAMS,3500,48700.856,47976.884,11.3,PXL
176801:2129,196:196,09/20/11 12:01:25,STABLE BEAMS,3500,44012.393,43355.591,10.2,PXL
176801:2129,197:197,09/20/11 12:01:48,STABLE BEAMS,3500,44499.384,43600.795,10.3,PXL
176801:2129,198:198,09/20/11 12:02:12,STABLE BEAMS,3500,47076.653,46379.132,10.9,PXL
176801:2129,199:199,09/20/11 12:02:35,STABLE BEAMS,3500,45793.024,45165.016,10.6,PXL
176801:2129,200:200,09/20/11 12:02:58,STABLE BEAMS,3500,46465.329,45830.555,10.8,PXL
176801:2129,201:201,09/20/11 12:03:22,STABLE BEAMS,3500,46049.346,45301.402,10.7,PXL
176801:2129,202:202,09/20/11 12:03:45,STABLE BEAMS,3500,42840.386,42260.806,9.9,PXL
176801:2129,203:203,09/20/11 12:04:08,STABLE BEAMS,3500,44195.345,43592.228,10.2,PXL
176801:2129,204:204,09/20/11 12:04:32,STABLE BEAMS,3500,45829.273,45086.240,10.6,PXL
176801:2129,205:205,09/20/11 12:04:55,STABLE BEAMS,3500,46674.645,46034.341,10.8,PXL
176801:2129,206:206,09/20/11 12:05:18,STABLE BEAMS,3500,45201.610,44470.967,10.5,PXL
176801:2129,207:207,09/20/11 12:05:42,STABLE BEAMS,3500,46912.829,46275.358,10.9,PXL
176801:2129,208:208,09/20/11 12:06:05,STABLE BEAMS,3500,47525.963,46489.908,11.0,PXL
176801:2129,209:209,09/20/11 12:06:28,STABLE BEAMS,3500,42821.847,42015.943,9.9,PXL
176801:2129,210:210,09/20/11 12:06:52,STABLE BEAMS,3500,46445.253,45391.369,10.8,PXL
176801:2129,211:211,09/20/11 12:07:15,STABLE BEAMS,3500,47986.787,47346.823,11.1,PXL
176801:2129,212:212,09/20/11 12:07:38,STABLE BEAMS,3500,46499.729,45748.026,10.8,PXL
176801:2129,213:213,09/20/11 12:08:02,STABLE BEAMS,3500,46925.674,46161.526,10.9,PXL
176801:2129,214:214,09/20/11 12:08:25,STABLE BEAMS,3500,43956.008,43225.302,10.2,PXL
176801:2129,215:215,09/20/11 12:08:48,STABLE BEAMS,3500,47257.269,46430.518,11.0,PXL
176801:2129,216:216,09/20/11 12:09:12,STABLE BEAMS,3500,42299.603,41557.479,9.8,PXL
176801:2129,217:217,09/20/11 12:09:35,STABLE BEAMS,3500,42643.781,42014.741,9.9,PXL
176801:2129,218:218,09/20/11 12:09:58,STABLE BEAMS,3500,43021.673,42157.223,10.0,PXL
176801:2129,219:219,09/20/11 12:10:22,STABLE BEAMS,3500,45665.497,44874.905,10.6,PXL
176801:2129,220:220,09/20/11 12:10:45,STABLE BEAMS,3500,46338.460,45541.629,10.7,PXL
176801:2129,221:221,09/20/11 12:11:08,STABLE BEAMS,3500,44504.019,43859.327,10.3,PXL
176801:2129,222:222,09/20/11 12:11:32,STABLE BEAMS,3500,43185.606,42556.451,10.0,PXL
176801:2129,223:223,09/20/11 12:11:55,STABLE BEAMS,3500,45954.372,44985.321,10.6,PXL
176801:2129,224:224,09/20/11 12:12:18,STABLE BEAMS,3500,44791.818,44022.449,10.4,PXL
176801:2129,225:225,09/20/11 12:12:42,STABLE BEAMS,3500,45101.634,44486.177,10.5,PXL
176801:2129,226:226,09/20/11 12:13:05,STABLE BEAMS,3500,42721.223,42151.532,9.9,PXL
176801:2129,227:227,09/20/11 12:13:28,STABLE BEAMS,3500,46248.036,45501.681,10.7,PXL
176801:2129,228:228,09/20/11 12:13:52,STABLE BEAMS,3500,46873.367,46245.602,10.9,PXL
176801:2129,229:229,09/20/11 12:14:15,STABLE BEAMS,3500,44453.138,43618.474,10.3,PXL
176801:2129,230:230,09/20/11 12:14:38,STABLE BEAMS,3500,45385.455,44772.062,10.5,PXL
176801:2129,231:231,09/20/11 12:15:02,STABLE BEAMS,3500,45113.212,44391.692,10.5,PXL
176801:2129,232:232,09/20/11 12:15:25,STABLE BEAMS,3500,45548.047,44695.033,10.6,PXL
176801:2129,233:233,09/20/11 12:15:48,STABLE BEAMS,3500,44909.326,44219.894,10.4,PXL
176801:2129,234:234,09/20/11 12:16:12,STABLE BEAMS,3500,44902.929,44282.574,10.4,PXL
176801:2129,235:235,09/20/11 12:16:35,STABLE BEAMS,3500,44619.782,43736.301,10.3,PXL
176801:2129,236:236,09/20/11 12:16:58,STABLE BEAMS,3500,47599.393,46785.724,11.0,PXL
176801:2129,237:237,09/20/11 12:17:22,STABLE BEAMS,3500,46270.212,45228.071,10.7,PXL
176801:2129,238:238,09/20/11 12:17:45,STABLE BEAMS,3500,45237.757,44577.547,10.5,PXL
176801:2129,239:239,09/20/11 12:18:08,STABLE BEAMS,3500,44192.869,43433.115,10.2,PXL
176801:2129,240:240,09/20/11 12:18:32,STABLE BEAMS,3500,43938.038,43070.522,10.2,PXL
176801:2129,241:241,09/20/11 12:18:55,STABLE BEAMS,3500,45838.154,44959.358,10.6,PXL
176801:2129,242:242,09/20/11 12:19:18,STABLE BEAMS,3500,44331.271,43682.959,10.3,PXL
176801:2129,243:243,09/20/11 12:19:42,STABLE BEAMS,3500,45764.486,45107.452,10.6,PXL
176801:2129,244:244,09/20/11 12:20:05,STABLE BEAMS,3500,41225.059,40626.139,9.6,PXL
176801:2129,245:245,09/20/11 12:20:28,STABLE BEAMS,3500,46012.999,45349.217,10.7,PXL
176801:2129,246:246,09/20/11 12:20:52,STABLE BEAMS,3500,46401.585,45489.603,10.8,PXL
176801:2129,247:247,09/20/11 12:21:15,STABLE BEAMS,3500,43177.382,42552.872,10.0,PXL
176801:2129,248:248,09/20/11 12:21:38,STABLE BEAMS,3500,43781.786,43152.889,10.1,PXL
176801:2129,249:249,09/20/11 12:22:02,STABLE BEAMS,3500,44713.330,44074.166,10.4,PXL
176805:2129,1:1,09/20/11 12:44:38,STABLE BEAMS,3500,34944.141,3523.531,8.1,PXL
176805:2129,2:2,09/20/11 12:45:01,STABLE BEAMS,3500,43850.242,35929.741,10.2,PXL
176805:2129,3:3,09/20/11 12:45:24,STABLE BEAMS,3500,45269.530,44277.007,10.5,PXL
176805:2129,4:4,09/20/11 12:45:47,STABLE BEAMS,3500,44036.523,43310.159,10.2,PXL
176805:2129,5:5,09/20/11 12:46:11,STABLE BEAMS,3500,46715.729,45958.785,10.8,PXL
176805:2129,6:6,09/20/11 12:46:34,STABLE BEAMS,3500,43665.207,43063.656,10.1,PXL
176805:2129,7:7,09/20/11 12:46:57,STABLE BEAMS,3500,45411.020,44658.597,10.5,PXL
176805:2129,8:8,09/20/11 12:47:21,STABLE BEAMS,3500,45688.885,44646.682,10.6,PXL
176805:2129,9:9,09/20/11 12:47:44,STABLE BEAMS,3500,45754.023,45129.918,10.6,PXL
176805:2129,10:10,09/20/11 12:48:07,STABLE BEAMS,3500,46255.714,45617.691,10.7,PXL
176805:2129,11:11,09/20/11 12:48:31,STABLE BEAMS,3500,43340.139,42631.710,10.0,PXL
176805:2129,12:12,09/20/11 12:48:54,STABLE BEAMS,3500,44164.826,43558.244,10.2,PXL
176805:2129,13:13,09/20/11 12:49:17,STABLE BEAMS,3500,46982.198,46235.915,10.9,PXL
176805:2129,14:14,09/20/11 12:49:41,STABLE BEAMS,3500,44553.131,43863.372,10.3,PXL
176805:2129,15:15,09/20/11 12:50:04,STABLE BEAMS,3500,44343.547,43653.239,10.3,PXL
176805:2129,16:16,09/20/11 12:50:27,STABLE BEAMS,3500,45275.910,44575.255,10.5,PXL
176805:2129,17:17,09/20/11 12:50:51,STABLE BEAMS,3500,47321.428,46588.801,11.0,PXL
176805:2129,18:18,09/20/11 12:51:14,STABLE BEAMS,3500,43426.883,42874.808,10.1,PXL
176805:2129,19:19,09/20/11 12:51:37,STABLE BEAMS,3500,45990.670,45407.800,10.7,PXL
176805:2129,20:20,09/20/11 12:52:01,STABLE BEAMS,3500,43329.406,42770.924,10.0,PXL
176805:2129,21:21,09/20/11 12:52:24,STABLE BEAMS,3500,42184.685,41302.396,9.8,PXL
176805:2129,22:22,09/20/11 12:52:47,STABLE BEAMS,3500,44540.536,43970.489,10.3,PXL
176805:2129,23:23,09/20/11 12:53:11,STABLE BEAMS,3500,42772.650,42189.075,9.9,PXL
176805:2129,24:24,09/20/11 12:53:34,STABLE BEAMS,3500,43502.606,42906.892,10.1,PXL
176805:2129,25:25,09/20/11 12:53:57,STABLE BEAMS,3500,44279.559,43673.912,10.3,PXL
176805:2129,26:26,09/20/11 12:54:21,STABLE BEAMS,3500,43111.678,42327.738,10.0,PXL
176805:2129,27:27,09/20/11 12:54:44,STABLE BEAMS,3500,45207.503,44502.287,10.5,PXL
176805:2129,28:28,09/20/11 12:55:07,STABLE BEAMS,3500,45414.007,44672.015,10.5,PXL
176805:2129,29:29,09/20/11 12:55:31,STABLE BEAMS,3500,45621.485,44751.053,10.6,PXL
176805:2129,30:30,09/20/11 12:55:54,STABLE BEAMS,3500,43931.494,43214.505,10.2,PXL
176805:2129,31:31,09/20/11 12:56:17,STABLE BEAMS,3500,45998.424,45374.268,10.7,PXL
176805:2129,32:32,09/20/11 12:56:41,STABLE BEAMS,3500,42468.663,41774.300,9.8,PXL
176805:2129,33:33,09/20/11 12:57:04,STABLE BEAMS,3500,46422.267,45546.614,10.8,PXL
176805:2129,34:34,09/20/11 12:57:27,STABLE BEAMS,3500,45562.201,44695.524,10.6,PXL
176805:2129,35:35,09/20/11 12:57:51,STABLE BEAMS,3500,45124.873,44423.064,10.5,PXL
176805:2129,36:36,09/20/11 12:58:14,STABLE BEAMS,3500,43487.570,42900.986,10.1,PXL
176805:2129,37:37,09/20/11 12:58:37,STABLE BEAMS,3500,43848.045,42900.225,10.2,PXL
176805:2129,38:38,09/20/11 12:59:01,STABLE BEAMS,3500,43943.343,43355.147,10.2,PXL
176805:2129,39:39,09/20/11 12:59:24,STABLE BEAMS,3500,41119.765,40567.086,9.5,PXL
176805:2129,40:40,09/20/11 12:59:47,STABLE BEAMS,3500,45245.161,43971.833,10.5,PXL
176805:2129,41:41,09/20/11 13:00:11,STABLE BEAMS,3500,48962.391,48168.261,11.3,PXL
176805:2129,42:42,09/20/11 13:00:34,STABLE BEAMS,3500,43087.132,42394.280,10.0,PXL
176805:2129,43:43,09/20/11 13:00:57,STABLE BEAMS,3500,40708.084,40043.470,9.4,PXL
176805:2129,44:44,09/20/11 13:01:21,STABLE BEAMS,3500,43432.748,42610.076,10.1,PXL
176805:2129,45:45,09/20/11 13:01:44,STABLE BEAMS,3500,42408.638,41828.867,9.8,PXL
176805:2129,46:46,09/20/11 13:02:07,STABLE BEAMS,3500,44696.956,44094.692,10.4,PXL
176805:2129,47:47,09/20/11 13:02:31,STABLE BEAMS,3500,42987.433,42295.203,10.0,PXL
176805:2129,48:48,09/20/11 13:02:54,STABLE BEAMS,3500,45823.124,44954.431,10.6,PXL
176805:2129,49:49,09/20/11 13:03:17,STABLE BEAMS,3500,45125.488,44522.630,10.5,PXL
176805:2129,50:50,09/20/11 13:03:41,STABLE BEAMS,3500,45189.564,44367.535,10.5,PXL
176805:2129,51:51,09/20/11 13:04:04,STABLE BEAMS,3500,41688.728,41013.069,9.7,PXL
176805:2129,52:52,09/20/11 13:04:27,STABLE BEAMS,3500,43382.014,42683.885,10.1,PXL
176805:2129,53:53,09/20/11 13:04:51,STABLE BEAMS,3500,46796.708,46158.490,10.8,PXL
176805:2129,54:54,09/20/11 13:05:14,STABLE BEAMS,3500,45212.687,44607.970,10.5,PXL
176805:2129,55:55,09/20/11 13:05:37,STABLE BEAMS,3500,43974.402,43417.266,10.2,PXL
176805:2129,56:56,09/20/11 13:06:01,STABLE BEAMS,3500,45558.957,44577.446,10.6,PXL
176805:2129,57:57,09/20/11 13:06:24,STABLE BEAMS,3500,44597.510,43795.453,10.3,PXL
176805:2129,58:58,09/20/11 13:06:47,STABLE BEAMS,3500,42111.770,41348.107,9.8,PXL
176805:2129,59:59,09/20/11 13:07:11,STABLE BEAMS,3500,42839.481,42071.378,9.9,PXL
176805:2129,60:60,09/20/11 13:07:34,STABLE BEAMS,3500,44240.859,43450.714,10.3,PXL
176805:2129,61:61,09/20/11 13:07:57,STABLE BEAMS,3500,43315.807,42544.483,10.0,PXL
176805:2129,62:62,09/20/11 13:08:21,STABLE BEAMS,3500,42427.160,41897.029,9.8,PXL
176805:2129,63:63,09/20/11 13:08:44,STABLE BEAMS,3500,43118.473,42578.354,10.0,PXL
176805:2129,64:64,09/20/11 13:09:07,STABLE BEAMS,3500,43270.019,42492.805,10.0,PXL
176805:2129,65:65,09/20/11 13:09:31,STABLE BEAMS,3500,43900.474,43352.946,10.2,PXL
176805:2129,66:66,09/20/11 13:09:54,STABLE BEAMS,3500,43964.735,43301.805,10.2,PXL
176805:2129,67:67,09/20/11 13:10:17,STABLE BEAMS,3500,43968.554,43305.672,10.2,PXL
176805:2129,68:68,09/20/11 13:10:41,STABLE BEAMS,3500,42887.318,42026.851,9.9,PXL
176805:2129,69:69,09/20/11 13:11:04,STABLE BEAMS,3500,42565.824,42036.315,9.9,PXL
176805:2129,70:70,09/20/11 13:11:27,STABLE BEAMS,3500,41502.133,40970.207,9.6,PXL
176805:2129,71:71,09/20/11 13:11:51,STABLE BEAMS,3500,43766.494,43187.713,10.1,PXL
176805:2129,72:72,09/20/11 13:12:14,STABLE BEAMS,3500,41816.789,41265.731,9.7,PXL
176805:2129,73:73,09/20/11 13:12:37,STABLE BEAMS,3500,41390.915,40397.032,9.6,PXL
176805:2129,74:74,09/20/11 13:13:01,STABLE BEAMS,3500,41093.896,40474.617,9.5,PXL
176805:2129,75:75,09/20/11 13:13:24,STABLE BEAMS,3500,39822.417,39302.391,9.2,PXL
176805:2129,76:76,09/20/11 13:13:47,STABLE BEAMS,3500,41783.479,41229.097,9.7,PXL
176805:2129,77:77,09/20/11 13:14:11,STABLE BEAMS,3500,41828.902,41284.369,9.7,PXL
176805:2129,78:78,09/20/11 13:14:34,STABLE BEAMS,3500,44154.027,43451.008,10.2,PXL
176805:2129,79:79,09/20/11 13:14:57,STABLE BEAMS,3500,44449.154,43867.936,10.3,PXL
176805:2129,80:80,09/20/11 13:15:21,STABLE BEAMS,3500,42585.009,41910.126,9.9,PXL
176805:2129,81:81,09/20/11 13:15:44,STABLE BEAMS,3500,42605.246,42053.436,9.9,PXL
176805:2129,82:82,09/20/11 13:16:07,STABLE BEAMS,3500,43048.211,42362.655,10.0,PXL
176805:2129,83:83,09/20/11 13:16:31,STABLE BEAMS,3500,45025.026,44431.125,10.4,PXL
176805:2129,84:84,09/20/11 13:16:54,STABLE BEAMS,3500,43305.295,42532.868,10.0,PXL
176805:2129,85:85,09/20/11 13:17:17,STABLE BEAMS,3500,41139.507,40601.990,9.5,PXL
176805:2129,86:86,09/20/11 13:17:41,STABLE BEAMS,3500,40634.859,40099.945,9.4,PXL
176805:2129,87:87,09/20/11 13:18:04,STABLE BEAMS,3500,43182.985,42608.301,10.0,PXL
176805:2129,88:88,09/20/11 13:18:27,STABLE BEAMS,3500,45680.812,45082.061,10.6,PXL
176805:2129,89:89,09/20/11 13:18:51,STABLE BEAMS,3500,43053.558,42492.764,10.0,PXL
176805:2129,90:90,09/20/11 13:19:14,STABLE BEAMS,3500,45447.386,44852.850,10.5,PXL
176805:2129,91:91,09/20/11 13:19:37,STABLE BEAMS,3500,43998.330,43420.689,10.2,PXL
176805:2129,92:92,09/20/11 13:20:01,STABLE BEAMS,3500,43436.712,42780.808,10.1,PXL
176805:2129,93:93,09/20/11 13:20:24,STABLE BEAMS,3500,41990.587,41475.064,9.7,PXL
176805:2129,94:94,09/20/11 13:20:47,STABLE BEAMS,3500,43253.600,42719.831,10.0,PXL
176805:2129,95:95,09/20/11 13:21:11,STABLE BEAMS,3500,43976.966,43316.475,10.2,PXL
176805:2129,96:96,09/20/11 13:21:34,STABLE BEAMS,3500,44774.987,10417.954,10.4,PXL
176807:2129,1:1,09/20/11 13:29:01,STABLE BEAMS,3500,35187.977,2669.247,8.2,PXL
176807:2129,2:2,09/20/11 13:29:24,STABLE BEAMS,3500,47728.260,5340.785,11.1,PXL
176807:2129,3:3,09/20/11 13:29:47,STABLE BEAMS,3500,42253.909,35258.071,9.8,PXL
176807:2129,4:4,09/20/11 13:30:10,STABLE BEAMS,3500,39468.993,38953.936,9.1,PXL
176807:2129,5:5,09/20/11 13:30:34,STABLE BEAMS,3500,46360.072,45509.096,10.7,PXL
176807:2129,6:6,09/20/11 13:30:57,STABLE BEAMS,3500,41288.406,40752.256,9.6,PXL
176807:2129,7:7,09/20/11 13:31:20,STABLE BEAMS,3500,45741.238,45033.889,10.6,PXL
176807:2129,8:8,09/20/11 13:31:44,STABLE BEAMS,3500,45303.011,44717.740,10.5,PXL
176807:2129,9:9,09/20/11 13:32:07,STABLE BEAMS,3500,42243.377,41702.393,9.8,PXL
176807:2129,10:10,09/20/11 13:32:30,STABLE BEAMS,3500,44220.778,43653.180,10.2,PXL
176807:2129,11:11,09/20/11 13:32:54,STABLE BEAMS,3500,43267.575,42473.428,10.0,PXL
176807:2129,12:12,09/20/11 13:33:17,STABLE BEAMS,3500,41882.100,41118.319,9.7,PXL
176807:2129,13:13,09/20/11 13:33:40,STABLE BEAMS,3500,41446.283,40910.067,9.6,PXL
176807:2129,14:14,09/20/11 13:34:04,STABLE BEAMS,3500,41649.541,40908.041,9.7,PXL
176807:2129,15:15,09/20/11 13:34:27,STABLE BEAMS,3500,42030.271,41524.402,9.7,PXL
176807:2129,16:16,09/20/11 13:34:50,STABLE BEAMS,3500,43292.291,42773.663,10.0,PXL
176807:2129,17:17,09/20/11 13:35:14,STABLE BEAMS,3500,43040.249,42281.856,10.0,PXL
176807:2129,18:18,09/20/11 13:35:37,STABLE BEAMS,3500,40676.205,40188.760,9.4,PXL
176807:2129,19:19,09/20/11 13:36:00,STABLE BEAMS,3500,42112.874,41492.548,9.8,PXL
176807:2129,20:20,09/20/11 13:36:24,STABLE BEAMS,3500,44540.163,44003.655,10.3,PXL
176807:2129,21:21,09/20/11 13:36:47,STABLE BEAMS,3500,43252.468,42500.223,10.0,PXL
176807:2129,22:22,09/20/11 13:37:10,STABLE BEAMS,3500,42881.493,42243.296,9.9,PXL
176807:2129,23:23,09/20/11 13:37:34,STABLE BEAMS,3500,41795.692,41173.943,9.7,PXL
176807:2129,24:24,09/20/11 13:37:57,STABLE BEAMS,3500,44051.567,43395.533,10.2,PXL
176807:2129,25:25,09/20/11 13:38:20,STABLE BEAMS,3500,41502.691,40972.667,9.6,PXL
176807:2129,26:26,09/20/11 13:38:44,STABLE BEAMS,3500,42625.996,41965.715,9.9,PXL
176807:2129,27:27,09/20/11 13:39:07,STABLE BEAMS,3500,43411.904,42738.488,10.1,PXL
176807:2129,28:28,09/20/11 13:39:30,STABLE BEAMS,3500,41449.983,40700.835,9.6,PXL
176807:2129,29:29,09/20/11 13:39:54,STABLE BEAMS,3500,42332.634,41788.775,9.8,PXL
176807:2129,30:30,09/20/11 13:40:17,STABLE BEAMS,3500,40453.219,39830.317,9.4,PXL
176807:2129,31:31,09/20/11 13:40:40,STABLE BEAMS,3500,43327.721,42543.403,10.0,PXL
176807:2129,32:32,09/20/11 13:41:04,STABLE BEAMS,3500,45120.360,44306.132,10.5,PXL
176807:2129,33:33,09/20/11 13:41:27,STABLE BEAMS,3500,44072.061,43518.929,10.2,PXL
176807:2129,34:34,09/20/11 13:41:50,STABLE BEAMS,3500,40719.540,40205.058,9.4,PXL
176807:2129,35:35,09/20/11 13:42:14,STABLE BEAMS,3500,42615.379,41957.307,9.9,PXL
176807:2129,36:36,09/20/11 13:42:37,STABLE BEAMS,3500,40444.825,39672.436,9.4,PXL
176807:2129,37:37,09/20/11 13:43:00,STABLE BEAMS,3500,41440.985,40922.431,9.6,PXL
176807:2129,38:38,09/20/11 13:43:24,STABLE BEAMS,3500,41635.920,40995.996,9.6,PXL
176807:2129,39:39,09/20/11 13:43:47,STABLE BEAMS,3500,43129.133,42588.656,10.0,PXL
176807:2129,40:40,09/20/11 13:44:10,STABLE BEAMS,3500,41447.043,40807.667,9.6,PXL
176807:2129,41:41,09/20/11 13:44:34,STABLE BEAMS,3500,42295.314,41641.308,9.8,PXL
176807:2129,42:42,09/20/11 13:44:57,STABLE BEAMS,3500,40915.673,40315.583,9.5,PXL
176807:2129,43:43,09/20/11 13:45:20,STABLE BEAMS,3500,41953.762,41307.248,9.7,PXL
176807:2129,44:44,09/20/11 13:45:44,STABLE BEAMS,3500,43326.179,42667.426,10.0,PXL
176807:2129,45:45,09/20/11 13:46:07,STABLE BEAMS,3500,42448.032,41798.266,9.8,PXL
176807:2129,46:46,09/20/11 13:46:30,STABLE BEAMS,3500,40417.488,39799.570,9.4,PXL
176807:2129,47:47,09/20/11 13:46:54,STABLE BEAMS,3500,45951.120,45159.238,10.6,PXL
176807:2129,48:48,09/20/11 13:47:17,STABLE BEAMS,3500,41975.813,41326.644,9.7,PXL
176807:2129,49:49,09/20/11 13:47:40,STABLE BEAMS,3500,42683.983,42028.285,9.9,PXL
176807:2129,50:50,09/20/11 13:48:04,STABLE BEAMS,3500,42495.374,41955.544,9.8,PXL
176807:2129,51:51,09/20/11 13:48:27,STABLE BEAMS,3500,41256.906,40518.390,9.6,PXL
176807:2129,52:52,09/20/11 13:48:50,STABLE BEAMS,3500,41097.376,40466.960,9.5,PXL
176807:2129,53:53,09/20/11 13:49:14,STABLE BEAMS,3500,41681.793,41164.068,9.7,PXL
176807:2129,54:54,09/20/11 13:49:37,STABLE BEAMS,3500,41016.608,40388.136,9.5,PXL
176807:2129,55:55,09/20/11 13:50:00,STABLE BEAMS,3500,41184.529,40676.500,9.5,PXL
176807:2129,56:56,09/20/11 13:50:24,STABLE BEAMS,3500,38857.381,38397.983,9.0,PXL
176807:2129,57:57,09/20/11 13:50:47,STABLE BEAMS,3500,41063.058,40576.862,9.5,PXL
176807:2129,58:58,09/20/11 13:51:10,STABLE BEAMS,3500,41760.840,41156.222,9.7,PXL
176807:2129,59:59,09/20/11 13:51:34,STABLE BEAMS,3500,42132.927,41634.086,9.8,PXL
176807:2129,60:60,09/20/11 13:51:57,STABLE BEAMS,3500,43293.150,42661.098,10.0,PXL
176807:2129,61:61,09/20/11 13:52:20,STABLE BEAMS,3500,44267.349,43744.906,10.3,PXL
176807:2129,62:62,09/20/11 13:52:44,STABLE BEAMS,3500,42398.383,41892.264,9.8,PXL
176807:2129,63:63,09/20/11 13:53:07,STABLE BEAMS,3500,39220.440,38678.203,9.1,PXL
176807:2129,64:64,09/20/11 13:53:30,STABLE BEAMS,3500,42451.450,41948.807,9.8,PXL
176807:2129,65:65,09/20/11 13:53:54,STABLE BEAMS,3500,42118.036,41621.003,9.8,PXL
176807:2129,66:66,09/20/11 13:54:17,STABLE BEAMS,3500,41145.158,40652.255,9.5,PXL
176807:2129,67:67,09/20/11 13:54:40,STABLE BEAMS,3500,40850.006,40260.293,9.5,PXL
176807:2129,68:68,09/20/11 13:55:04,STABLE BEAMS,3500,43192.552,42565.924,10.0,PXL
176807:2129,69:69,09/20/11 13:55:27,STABLE BEAMS,3500,42116.685,41114.347,9.8,PXL
176807:2129,70:70,09/20/11 13:55:50,STABLE BEAMS,3500,40907.714,40164.934,9.5,PXL
176807:2129,71:71,09/20/11 13:56:14,STABLE BEAMS,3500,41548.470,41047.574,9.6,PXL
176807:2129,72:72,09/20/11 13:56:37,STABLE BEAMS,3500,42102.323,41311.092,9.8,PXL
176807:2129,73:73,09/20/11 13:57:00,STABLE BEAMS,3500,42259.608,41739.897,9.8,PXL
176807:2129,74:74,09/20/11 13:57:24,STABLE BEAMS,3500,44468.743,43909.822,10.3,PXL
176807:2129,76:76,09/20/11 13:58:10,STABLE BEAMS,3500,42715.238,42184.567,9.9,PXL
176807:2129,77:77,09/20/11 13:58:34,STABLE BEAMS,3500,43761.600,43107.549,10.1,PXL
176807:2129,78:78,09/20/11 13:58:57,STABLE BEAMS,3500,41425.574,40909.731,9.6,PXL
176807:2129,79:79,09/20/11 13:59:20,STABLE BEAMS,3500,43727.314,43070.657,10.1,PXL
176807:2129,80:80,09/20/11 13:59:44,STABLE BEAMS,3500,41528.070,40904.317,9.6,PXL
176807:2129,81:81,09/20/11 14:00:07,STABLE BEAMS,3500,44090.455,43430.917,10.2,PXL
176807:2129,82:82,09/20/11 14:00:30,STABLE BEAMS,3500,42865.245,42335.198,9.9,PXL
176807:2129,83:83,09/20/11 14:00:54,STABLE BEAMS,3500,41523.944,40898.124,9.6,PXL
176807:2129,84:84,09/20/11 14:01:17,STABLE BEAMS,3500,40632.825,40131.287,9.4,PXL
176807:2129,85:85,09/20/11 14:01:40,STABLE BEAMS,3500,42026.233,41507.524,9.7,PXL
176807:2129,86:86,09/20/11 14:02:04,STABLE BEAMS,3500,40582.023,39972.726,9.4,PXL
176807:2129,87:87,09/20/11 14:02:27,STABLE BEAMS,3500,41119.270,40497.316,9.5,PXL
176807:2129,88:88,09/20/11 14:02:50,STABLE BEAMS,3500,43931.306,43394.716,10.2,PXL
176807:2129,89:89,09/20/11 14:03:14,STABLE BEAMS,3500,43105.586,42578.470,10.0,PXL
176807:2129,90:90,09/20/11 14:03:37,STABLE BEAMS,3500,42266.520,41742.015,9.8,PXL
176807:2129,91:91,09/20/11 14:04:00,STABLE BEAMS,3500,42628.830,41907.690,9.9,PXL
176807:2129,92:92,09/20/11 14:04:24,STABLE BEAMS,3500,43156.009,42507.789,10.0,PXL
176807:2129,93:93,09/20/11 14:04:47,STABLE BEAMS,3500,42875.409,42253.498,9.9,PXL
176807:2129,94:94,09/20/11 14:05:10,STABLE BEAMS,3500,40818.876,40343.720,9.5,PXL
176807:2129,95:95,09/20/11 14:05:34,STABLE BEAMS,3500,44618.951,44095.719,10.3,PXL
176807:2129,96:96,09/20/11 14:05:57,STABLE BEAMS,3500,42336.011,41724.363,9.8,PXL
176807:2129,97:97,09/20/11 14:06:20,STABLE BEAMS,3500,43664.447,42911.352,10.1,PXL
176807:2129,98:98,09/20/11 14:06:44,STABLE BEAMS,3500,40583.736,40114.870,9.4,PXL
176807:2129,99:99,09/20/11 14:07:07,STABLE BEAMS,3500,40954.979,40391.252,9.5,PXL
176807:2129,100:100,09/20/11 14:07:30,STABLE BEAMS,3500,41917.854,41429.474,9.7,PXL
176807:2129,101:101,09/20/11 14:07:54,STABLE BEAMS,3500,41427.119,40835.582,9.6,PXL
176807:2129,102:102,09/20/11 14:08:17,STABLE BEAMS,3500,40814.044,40340.655,9.5,PXL
176807:2129,103:103,09/20/11 14:08:40,STABLE BEAMS,3500,41839.493,41359.493,9.7,PXL
176807:2129,104:104,09/20/11 14:09:04,STABLE BEAMS,3500,42177.497,41692.188,9.8,PXL
176807:2129,105:105,09/20/11 14:09:27,STABLE BEAMS,3500,42492.175,41883.383,9.8,PXL
176807:2129,106:106,09/20/11 14:09:50,STABLE BEAMS,3500,41159.577,40489.224,9.5,PXL
176807:2129,107:107,09/20/11 14:10:14,STABLE BEAMS,3500,42081.178,41596.775,9.8,PXL
176807:2129,108:108,09/20/11 14:10:37,STABLE BEAMS,3500,42029.559,41526.621,9.7,PXL
176807:2129,109:109,09/20/11 14:11:00,STABLE BEAMS,3500,38450.089,37981.774,8.9,PXL
176807:2129,110:110,09/20/11 14:11:24,STABLE BEAMS,3500,41591.688,41081.610,9.6,PXL
176807:2129,111:111,09/20/11 14:11:47,STABLE BEAMS,3500,43130.470,42490.854,10.0,PXL
176807:2129,112:112,09/20/11 14:12:10,STABLE BEAMS,3500,41487.379,40871.807,9.6,PXL
176807:2129,113:113,09/20/11 14:12:34,STABLE BEAMS,3500,42417.776,41900.325,9.8,PXL
176807:2129,114:114,09/20/11 14:12:57,STABLE BEAMS,3500,38138.961,37574.248,8.8,PXL
176807:2129,115:115,09/20/11 14:13:20,STABLE BEAMS,3500,40740.634,40134.432,9.4,PXL
176807:2129,116:116,09/20/11 14:13:44,STABLE BEAMS,3500,40964.409,40357.094,9.5,PXL
176807:2129,117:117,09/20/11 14:14:07,STABLE BEAMS,3500,41233.780,40734.986,9.6,PXL
176807:2129,118:118,09/20/11 14:14:30,STABLE BEAMS,3500,44100.087,43563.536,10.2,PXL
176807:2129,119:119,09/20/11 14:14:54,STABLE BEAMS,3500,42199.675,41311.898,9.8,PXL
176807:2129,120:120,09/20/11 14:15:17,STABLE BEAMS,3500,40719.230,40170.893,9.4,PXL
176807:2129,121:121,09/20/11 14:15:40,STABLE BEAMS,3500,43010.647,42519.968,10.0,PXL
176807:2129,122:122,09/20/11 14:16:04,STABLE BEAMS,3500,38719.605,38274.111,9.0,PXL
176807:2129,123:123,09/20/11 14:16:27,STABLE BEAMS,3500,42257.887,41543.276,9.8,PXL
176807:2129,124:124,09/20/11 14:16:50,STABLE BEAMS,3500,41881.827,41292.335,9.7,PXL
176807:2129,125:125,09/20/11 14:17:14,STABLE BEAMS,3500,42104.989,41513.309,9.8,PXL
176807:2129,126:126,09/20/11 14:17:37,STABLE BEAMS,3500,41180.355,40706.658,9.5,PXL
176807:2129,127:127,09/20/11 14:18:00,STABLE BEAMS,3500,41832.371,41240.747,9.7,PXL
176807:2129,128:128,09/20/11 14:18:24,STABLE BEAMS,3500,41064.342,40589.760,9.5,PXL
176807:2129,129:129,09/20/11 14:18:47,STABLE BEAMS,3500,40501.309,40017.028,9.4,PXL
176807:2129,130:130,09/20/11 14:19:10,STABLE BEAMS,3500,40781.038,40297.890,9.4,PXL
176807:2129,131:131,09/20/11 14:19:34,STABLE BEAMS,3500,40058.982,39574.011,9.3,PXL
176807:2129,132:132,09/20/11 14:19:57,STABLE BEAMS,3500,43153.929,42634.197,10.0,PXL
176807:2129,133:133,09/20/11 14:20:20,STABLE BEAMS,3500,41826.253,41326.651,9.7,PXL
176807:2129,134:134,09/20/11 14:20:43,STABLE BEAMS,3500,41077.727,40588.714,9.5,PXL
176807:2129,135:135,09/20/11 14:21:07,STABLE BEAMS,3500,42125.238,41511.704,9.8,PXL
176807:2129,136:136,09/20/11 14:21:30,STABLE BEAMS,3500,43055.715,42424.545,10.0,PXL
176807:2129,137:137,09/20/11 14:21:53,STABLE BEAMS,3500,40608.510,39904.170,9.4,PXL
176807:2129,138:138,09/20/11 14:22:17,STABLE BEAMS,3500,41590.047,40980.225,9.6,PXL
176807:2129,139:139,09/20/11 14:22:40,STABLE BEAMS,3500,40407.520,39709.016,9.4,PXL
176807:2129,140:140,09/20/11 14:23:03,STABLE BEAMS,3500,41045.652,40557.152,9.5,PXL
176807:2129,141:141,09/20/11 14:23:27,STABLE BEAMS,3500,43691.551,43168.853,10.1,PXL
176807:2129,142:142,09/20/11 14:23:50,STABLE BEAMS,3500,40942.216,40454.791,9.5,PXL
176807:2129,143:143,09/20/11 14:24:13,STABLE BEAMS,3500,39968.932,39492.729,9.3,PXL
176807:2129,144:144,09/20/11 14:24:37,STABLE BEAMS,3500,40908.975,40309.352,9.5,PXL
176807:2129,145:145,09/20/11 14:25:00,STABLE BEAMS,3500,38602.525,38146.560,8.9,PXL
176807:2129,146:146,09/20/11 14:25:23,STABLE BEAMS,3500,40758.940,40271.748,9.4,PXL
176807:2129,147:147,09/20/11 14:25:47,STABLE BEAMS,3500,39596.409,38766.411,9.2,PXL
176807:2129,148:148,09/20/11 14:26:10,STABLE BEAMS,3500,41022.458,40531.279,9.5,PXL
176807:2129,149:149,09/20/11 14:26:33,STABLE BEAMS,3500,42793.326,42171.773,9.9,PXL
176807:2129,150:150,09/20/11 14:26:57,STABLE BEAMS,3500,41271.108,40672.136,9.6,PXL
176807:2129,151:151,09/20/11 14:27:20,STABLE BEAMS,3500,41123.694,40522.532,9.5,PXL
176807:2129,152:152,09/20/11 14:27:43,STABLE BEAMS,3500,39974.540,39099.463,9.3,PXL
176807:2129,153:153,09/20/11 14:28:07,STABLE BEAMS,3500,39441.315,38898.298,9.1,PXL
176807:2129,154:154,09/20/11 14:28:30,STABLE BEAMS,3500,39215.292,38745.228,9.1,PXL
176807:2129,155:155,09/20/11 14:28:53,STABLE BEAMS,3500,38134.056,37682.255,8.8,PXL
176807:2129,156:156,09/20/11 14:29:17,STABLE BEAMS,3500,41166.329,40678.815,9.5,PXL
176807:2129,157:157,09/20/11 14:29:40,STABLE BEAMS,3500,42757.486,42251.307,9.9,PXL
176807:2129,158:158,09/20/11 14:30:03,STABLE BEAMS,3500,43220.623,42709.634,10.0,PXL
176807:2129,159:159,09/20/11 14:30:27,STABLE BEAMS,3500,41917.524,41424.692,9.7,PXL
176807:2129,160:160,09/20/11 14:30:50,STABLE BEAMS,3500,40199.709,39724.380,9.3,PXL
176807:2129,161:161,09/20/11 14:31:13,STABLE BEAMS,3500,41131.921,40554.055,9.5,PXL
176807:2129,162:162,09/20/11 14:31:37,STABLE BEAMS,3500,40095.485,39382.409,9.3,PXL
176807:2129,163:163,09/20/11 14:32:00,STABLE BEAMS,3500,41528.170,41055.424,9.6,PXL
176807:2129,164:164,09/20/11 14:32:23,STABLE BEAMS,3500,39171.576,38618.811,9.1,PXL
176807:2129,165:165,09/20/11 14:32:47,STABLE BEAMS,3500,42017.674,41545.543,9.7,PXL
176807:2129,166:166,09/20/11 14:33:10,STABLE BEAMS,3500,41380.264,40687.721,9.6,PXL
176807:2129,167:167,09/20/11 14:33:33,STABLE BEAMS,3500,42024.076,41549.910,9.7,PXL
176807:2129,168:168,09/20/11 14:33:57,STABLE BEAMS,3500,40070.697,39618.973,9.3,PXL
176807:2129,169:169,09/20/11 14:34:20,STABLE BEAMS,3500,40053.439,39603.962,9.3,PXL
176807:2129,170:170,09/20/11 14:34:43,STABLE BEAMS,3500,41023.759,40449.984,9.5,PXL
176807:2129,171:171,09/20/11 14:35:07,STABLE BEAMS,3500,38914.039,38269.691,9.0,PXL
176807:2129,172:172,09/20/11 14:35:30,STABLE BEAMS,3500,39929.484,39479.262,9.3,PXL
176807:2129,173:173,09/20/11 14:35:53,STABLE BEAMS,3500,37149.565,36628.742,8.6,PXL
176807:2129,174:174,09/20/11 14:36:17,STABLE BEAMS,3500,40022.718,39576.379,9.3,PXL
176807:2129,175:175,09/20/11 14:36:40,STABLE BEAMS,3500,40523.908,39846.381,9.4,PXL
176807:2129,176:176,09/20/11 14:37:03,STABLE BEAMS,3500,40247.685,39789.697,9.3,PXL
176807:2129,177:177,09/20/11 14:37:27,STABLE BEAMS,3500,43944.427,43430.300,10.2,PXL
176807:2129,178:178,09/20/11 14:37:50,STABLE BEAMS,3500,38794.739,38342.960,9.0,PXL
176807:2129,179:179,09/20/11 14:38:13,STABLE BEAMS,3500,39150.175,38688.420,9.1,PXL
176807:2129,180:180,09/20/11 14:38:37,STABLE BEAMS,3500,41078.479,40597.845,9.5,PXL
176807:2129,181:181,09/20/11 14:39:00,STABLE BEAMS,3500,40275.807,39354.343,9.3,PXL
176807:2129,182:182,09/20/11 14:39:23,STABLE BEAMS,3500,42355.281,41750.540,9.8,PXL
176807:2129,183:183,09/20/11 14:39:47,STABLE BEAMS,3500,40061.921,39598.749,9.3,PXL
176807:2129,184:184,09/20/11 14:40:10,STABLE BEAMS,3500,43822.002,43191.665,10.2,PXL
176807:2129,185:185,09/20/11 14:40:33,STABLE BEAMS,3500,41666.023,41183.787,9.7,PXL
176807:2129,186:186,09/20/11 14:40:57,STABLE BEAMS,3500,39678.876,39212.844,9.2,PXL
176807:2129,187:187,09/20/11 14:41:20,STABLE BEAMS,3500,39910.026,39443.807,9.2,PXL
176807:2129,188:188,09/20/11 14:41:43,STABLE BEAMS,3500,40178.484,39714.676,9.3,PXL
176807:2129,189:189,09/20/11 14:42:07,STABLE BEAMS,3500,40382.826,39799.445,9.4,PXL
176807:2129,190:190,09/20/11 14:42:30,STABLE BEAMS,3500,40254.634,39782.336,9.3,PXL
176807:2129,191:191,09/20/11 14:42:53,STABLE BEAMS,3500,42430.774,41937.134,9.8,PXL
176807:2129,192:192,09/20/11 14:43:17,STABLE BEAMS,3500,39617.887,39151.161,9.2,PXL
176807:2129,193:193,09/20/11 14:43:40,STABLE BEAMS,3500,42488.126,41998.418,9.8,PXL
176807:2129,194:194,09/20/11 14:44:03,STABLE BEAMS,3500,41233.581,40753.283,9.6,PXL
176807:2129,195:195,09/20/11 14:44:27,STABLE BEAMS,3500,42282.726,41794.984,9.8,PXL
176807:2129,196:196,09/20/11 14:44:50,STABLE BEAMS,3500,42222.491,41620.825,9.8,PXL
176807:2129,197:197,09/20/11 14:45:13,STABLE BEAMS,3500,40159.794,39584.451,9.3,PXL
176807:2129,198:198,09/20/11 14:45:37,STABLE BEAMS,3500,40674.700,40103.393,9.4,PXL
176807:2129,199:199,09/20/11 14:46:00,STABLE BEAMS,3500,40679.879,40225.483,9.4,PXL
176807:2129,200:200,09/20/11 14:46:23,STABLE BEAMS,3500,39793.025,39346.865,9.2,PXL
176807:2129,201:201,09/20/11 14:46:47,STABLE BEAMS,3500,40951.370,40387.304,9.5,PXL
176807:2129,202:202,09/20/11 14:47:10,STABLE BEAMS,3500,38622.865,38191.838,8.9,PXL
176807:2129,203:203,09/20/11 14:47:33,STABLE BEAMS,3500,39304.054,38866.135,9.1,PXL
176807:2129,204:204,09/20/11 14:47:57,STABLE BEAMS,3500,39650.466,39100.948,9.2,PXL
176807:2129,205:205,09/20/11 14:48:20,STABLE BEAMS,3500,39386.987,38841.879,9.1,PXL
176807:2129,206:206,09/20/11 14:48:43,STABLE BEAMS,3500,40728.179,40168.447,9.4,PXL
176807:2129,207:207,09/20/11 14:49:07,STABLE BEAMS,3500,39063.527,38528.226,9.1,PXL
176807:2129,208:208,09/20/11 14:49:30,STABLE BEAMS,3500,42445.369,41857.751,9.8,PXL
176807:2129,209:209,09/20/11 14:49:53,STABLE BEAMS,3500,40532.010,40084.095,9.4,PXL
176807:2129,210:210,09/20/11 14:50:17,STABLE BEAMS,3500,40904.780,40453.757,9.5,PXL
176807:2129,211:211,09/20/11 14:50:40,STABLE BEAMS,3500,37697.630,37177.516,8.7,PXL
176807:2129,212:212,09/20/11 14:51:03,STABLE BEAMS,3500,41035.827,40571.835,9.5,PXL
176807:2129,213:213,09/20/11 14:51:27,STABLE BEAMS,3500,40142.798,39696.954,9.3,PXL
176807:2129,214:214,09/20/11 14:51:50,STABLE BEAMS,3500,40541.969,40076.370,9.4,PXL
176807:2129,215:215,09/20/11 14:52:13,STABLE BEAMS,3500,40063.125,39493.442,9.3,PXL
176807:2129,216:216,09/20/11 14:52:37,STABLE BEAMS,3500,40135.485,39672.486,9.3,PXL
176807:2129,217:217,09/20/11 14:53:00,STABLE BEAMS,3500,41592.004,41113.478,9.6,PXL
176807:2129,218:218,09/20/11 14:53:23,STABLE BEAMS,3500,40731.927,40154.800,9.4,PXL
176807:2129,219:219,09/20/11 14:53:47,STABLE BEAMS,3500,39002.257,38308.053,9.0,PXL
176807:2129,220:220,09/20/11 14:54:10,STABLE BEAMS,3500,41750.857,41268.562,9.7,PXL
176807:2129,221:221,09/20/11 14:54:33,STABLE BEAMS,3500,39310.635,38857.205,9.1,PXL
176807:2129,222:222,09/20/11 14:54:57,STABLE BEAMS,3500,40302.482,39835.598,9.3,PXL
176807:2129,223:223,09/20/11 14:55:20,STABLE BEAMS,3500,39658.223,39092.388,9.2,PXL
176807:2129,224:224,09/20/11 14:55:43,STABLE BEAMS,3500,39540.949,38984.358,9.2,PXL
176807:2129,225:225,09/20/11 14:56:07,STABLE BEAMS,3500,42641.428,42165.345,9.9,PXL
176807:2129,226:226,09/20/11 14:56:30,STABLE BEAMS,3500,41116.407,40663.804,9.5,PXL
176807:2129,227:227,09/20/11 14:56:53,STABLE BEAMS,3500,41278.308,40822.162,9.6,PXL
176807:2129,228:228,09/20/11 14:57:17,STABLE BEAMS,3500,40502.231,39948.354,9.4,PXL
176807:2129,229:229,09/20/11 14:57:40,STABLE BEAMS,3500,40489.742,40047.040,9.4,PXL
176807:2129,230:230,09/20/11 14:58:03,STABLE BEAMS,3500,39772.830,39336.740,9.2,PXL
176807:2129,231:231,09/20/11 14:58:27,STABLE BEAMS,3500,42797.034,42207.602,9.9,PXL
176807:2129,232:232,09/20/11 14:58:50,STABLE BEAMS,3500,40167.847,39727.401,9.3,PXL
176807:2129,233:233,09/20/11 14:59:13,STABLE BEAMS,3500,38856.269,38324.247,9.0,PXL
176807:2129,234:234,09/20/11 14:59:37,STABLE BEAMS,3500,42362.116,41889.467,9.8,PXL
176807:2129,235:235,09/20/11 15:00:00,STABLE BEAMS,3500,39325.999,38785.034,9.1,PXL
176807:2129,236:236,09/20/11 15:00:23,STABLE BEAMS,3500,40746.075,40269.312,9.4,PXL
176807:2129,237:237,09/20/11 15:00:47,STABLE BEAMS,3500,38720.854,38178.522,9.0,PXL
176807:2129,238:238,09/20/11 15:01:10,STABLE BEAMS,3500,40364.520,39907.701,9.4,PXL
176807:2129,239:239,09/20/11 15:01:33,STABLE BEAMS,3500,41711.082,41237.439,9.7,PXL
176807:2129,240:240,09/20/11 15:01:57,STABLE BEAMS,3500,39983.771,39526.409,9.3,PXL
176807:2129,241:241,09/20/11 15:02:20,STABLE BEAMS,3500,41837.197,41360.854,9.7,PXL
176807:2129,242:242,09/20/11 15:02:43,STABLE BEAMS,3500,40161.539,39595.841,9.3,PXL
176807:2129,243:243,09/20/11 15:03:07,STABLE BEAMS,3500,39538.063,39088.042,9.2,PXL
176807:2129,244:244,09/20/11 15:03:30,STABLE BEAMS,3500,40659.522,40198.864,9.4,PXL
176807:2129,245:245,09/20/11 15:03:53,STABLE BEAMS,3500,40166.988,39705.850,9.3,PXL
176807:2129,246:246,09/20/11 15:04:17,STABLE BEAMS,3500,39328.244,38667.692,9.1,PXL
176807:2129,247:247,09/20/11 15:04:40,STABLE BEAMS,3500,41051.204,40478.689,9.5,PXL
176807:2129,248:248,09/20/11 15:05:03,STABLE BEAMS,3500,40511.254,40057.580,9.4,PXL
176807:2129,249:249,09/20/11 15:05:27,STABLE BEAMS,3500,38956.742,38413.725,9.0,PXL
176807:2129,250:250,09/20/11 15:05:50,STABLE BEAMS,3500,42012.688,41538.187,9.7,PXL
176807:2129,251:251,09/20/11 15:06:13,STABLE BEAMS,3500,40813.483,40243.053,9.5,PXL
176807:2129,252:252,09/20/11 15:06:37,STABLE BEAMS,3500,39049.274,38603.513,9.0,PXL
176807:2129,253:253,09/20/11 15:07:00,STABLE BEAMS,3500,39201.628,38759.999,9.1,PXL
176807:2129,254:254,09/20/11 15:07:23,STABLE BEAMS,3500,40386.963,39928.581,9.4,PXL
176807:2129,255:255,09/20/11 15:07:47,STABLE BEAMS,3500,40145.404,39695.798,9.3,PXL
176807:2129,257:257,09/20/11 15:08:33,STABLE BEAMS,3500,43720.447,43074.088,10.1,PXL
176807:2129,258:258,09/20/11 15:08:57,STABLE BEAMS,3500,40811.935,40357.217,9.5,PXL
176807:2129,259:259,09/20/11 15:09:20,STABLE BEAMS,3500,39221.672,38703.707,9.1,PXL
176807:2129,260:260,09/20/11 15:09:43,STABLE BEAMS,3500,39418.673,38976.751,9.1,PXL
176807:2129,261:261,09/20/11 15:10:07,STABLE BEAMS,3500,40195.233,39745.413,9.3,PXL
176807:2129,262:262,09/20/11 15:10:30,STABLE BEAMS,3500,41180.799,40714.964,9.5,PXL
176807:2129,263:263,09/20/11 15:10:53,STABLE BEAMS,3500,38777.595,38342.923,9.0,PXL
176807:2129,264:264,09/20/11 15:11:17,STABLE BEAMS,3500,39379.802,38832.827,9.1,PXL
176807:2129,265:265,09/20/11 15:11:40,STABLE BEAMS,3500,41025.514,40456.518,9.5,PXL
176807:2129,266:266,09/20/11 15:12:03,STABLE BEAMS,3500,40908.906,40454.997,9.5,PXL
176807:2129,267:267,09/20/11 15:12:26,STABLE BEAMS,3500,39346.785,38924.869,9.1,PXL
176807:2129,268:268,09/20/11 15:12:50,STABLE BEAMS,3500,39398.754,38754.910,9.1,PXL
176807:2129,269:269,09/20/11 15:13:13,STABLE BEAMS,3500,38422.561,38005.211,8.9,PXL
176807:2129,270:270,09/20/11 15:13:36,STABLE BEAMS,3500,42070.208,41616.708,9.7,PXL
176807:2129,271:271,09/20/11 15:14:00,STABLE BEAMS,3500,38349.851,37623.281,8.9,PXL
176807:2129,272:272,09/20/11 15:14:23,STABLE BEAMS,3500,41044.340,40597.746,9.5,PXL
176807:2129,273:273,09/20/11 15:14:46,STABLE BEAMS,3500,40690.806,40251.047,9.4,PXL
176807:2129,274:274,09/20/11 15:15:10,STABLE BEAMS,3500,40340.729,39905.896,9.3,PXL
176807:2129,275:275,09/20/11 15:15:33,STABLE BEAMS,3500,42075.586,41620.809,9.7,PXL
176807:2129,276:276,09/20/11 15:15:56,STABLE BEAMS,3500,40390.606,39950.383,9.4,PXL
176807:2129,277:277,09/20/11 15:16:20,STABLE BEAMS,3500,38161.803,37749.401,8.8,PXL
176807:2129,278:278,09/20/11 15:16:43,STABLE BEAMS,3500,38656.454,38135.931,9.0,PXL
176807:2129,279:279,09/20/11 15:17:06,STABLE BEAMS,3500,39867.672,39114.728,9.2,PXL
176807:2129,280:280,09/20/11 15:17:30,STABLE BEAMS,3500,40341.662,39907.497,9.3,PXL
176807:2129,281:281,09/20/11 15:17:53,STABLE BEAMS,3500,42988.699,42526.557,10.0,PXL
176807:2129,282:282,09/20/11 15:18:16,STABLE BEAMS,3500,41054.052,40491.676,9.5,PXL
176807:2129,283:283,09/20/11 15:18:40,STABLE BEAMS,3500,40035.139,39591.741,9.3,PXL
176807:2129,284:284,09/20/11 15:19:03,STABLE BEAMS,3500,38636.663,38102.810,9.0,PXL
176807:2129,285:285,09/20/11 15:19:26,STABLE BEAMS,3500,39410.796,38978.763,9.1,PXL
176807:2129,286:286,09/20/11 15:19:50,STABLE BEAMS,3500,40245.289,39798.108,9.3,PXL
176807:2129,287:287,09/20/11 15:20:13,STABLE BEAMS,3500,39092.973,38547.304,9.1,PXL
176807:2129,288:288,09/20/11 15:20:36,STABLE BEAMS,3500,39906.440,39462.206,9.2,PXL
176807:2129,289:289,09/20/11 15:21:00,STABLE BEAMS,3500,42582.189,41990.018,9.9,PXL
176807:2129,290:290,09/20/11 15:21:23,STABLE BEAMS,3500,38938.514,38251.206,9.0,PXL
176807:2129,291:291,09/20/11 15:21:46,STABLE BEAMS,3500,41673.766,41213.816,9.7,PXL
176807:2129,292:292,09/20/11 15:22:10,STABLE BEAMS,3500,38727.857,38299.849,9.0,PXL
176807:2129,293:293,09/20/11 15:22:33,STABLE BEAMS,3500,40992.167,40536.013,9.5,PXL
176807:2129,294:294,09/20/11 15:22:56,STABLE BEAMS,3500,41202.371,40632.363,9.5,PXL
176807:2129,295:295,09/20/11 15:23:20,STABLE BEAMS,3500,40956.268,40504.960,9.5,PXL
176807:2129,296:296,09/20/11 15:23:43,STABLE BEAMS,3500,38492.951,37968.217,8.9,PXL
176807:2129,297:297,09/20/11 15:24:06,STABLE BEAMS,3500,39095.156,38665.876,9.1,PXL
176807:2129,298:298,09/20/11 15:24:30,STABLE BEAMS,3500,38616.297,38185.568,8.9,PXL
176807:2129,299:299,09/20/11 15:24:53,STABLE BEAMS,3500,42272.231,41806.458,9.8,PXL
176807:2129,300:300,09/20/11 15:25:16,STABLE BEAMS,3500,39548.686,39106.648,9.2,PXL
176807:2129,301:301,09/20/11 15:25:40,STABLE BEAMS,3500,39386.632,38841.081,9.1,PXL
176807:2129,302:302,09/20/11 15:26:03,STABLE BEAMS,3500,40627.085,40178.039,9.4,PXL
176807:2129,303:303,09/20/11 15:26:26,STABLE BEAMS,3500,41329.112,40793.445,9.6,PXL
176807:2129,304:304,09/20/11 15:26:50,STABLE BEAMS,3500,40441.396,39999.132,9.4,PXL
176807:2129,305:305,09/20/11 15:27:13,STABLE BEAMS,3500,39489.313,39070.098,9.2,PXL
176807:2129,306:306,09/20/11 15:27:36,STABLE BEAMS,3500,40090.016,39661.493,9.3,PXL
176807:2129,307:307,09/20/11 15:28:00,STABLE BEAMS,3500,39861.159,39331.063,9.2,PXL
176807:2129,308:308,09/20/11 15:28:23,STABLE BEAMS,3500,40133.752,39705.128,9.3,PXL
176807:2129,309:309,09/20/11 15:28:46,STABLE BEAMS,3500,39278.270,38754.651,9.1,PXL
176807:2129,310:310,09/20/11 15:29:10,STABLE BEAMS,3500,40060.960,39417.461,9.3,PXL
176807:2129,311:311,09/20/11 15:29:33,STABLE BEAMS,3500,37636.747,36994.170,8.7,PXL
176807:2129,312:312,09/20/11 15:29:56,STABLE BEAMS,3500,39755.210,39328.865,9.2,PXL
176807:2129,313:313,09/20/11 15:30:20,STABLE BEAMS,3500,39451.482,39035.725,9.1,PXL
176807:2129,314:314,09/20/11 15:30:43,STABLE BEAMS,3500,38147.583,37740.916,8.8,PXL
176807:2129,315:315,09/20/11 15:31:06,STABLE BEAMS,3500,38648.668,38131.497,9.0,PXL
176807:2129,316:316,09/20/11 15:31:30,STABLE BEAMS,3500,40017.545,39442.315,9.3,PXL
176807:2129,317:317,09/20/11 15:31:53,STABLE BEAMS,3500,40704.459,40276.793,9.4,PXL
176807:2129,318:318,09/20/11 15:32:16,STABLE BEAMS,3500,40986.954,40440.175,9.5,PXL
176807:2129,319:319,09/20/11 15:32:40,STABLE BEAMS,3500,39894.122,39361.032,9.2,PXL
176807:2129,320:320,09/20/11 15:33:03,STABLE BEAMS,3500,36516.315,36016.697,8.5,PXL
176807:2129,321:321,09/20/11 15:33:26,STABLE BEAMS,3500,39093.192,38667.523,9.1,PXL
176807:2129,322:322,09/20/11 15:33:50,STABLE BEAMS,3500,41459.145,40893.078,9.6,PXL
176807:2129,323:323,09/20/11 15:34:13,STABLE BEAMS,3500,42477.968,42012.704,9.8,PXL
176807:2129,324:324,09/20/11 15:34:36,STABLE BEAMS,3500,39062.486,38636.524,9.1,PXL
176807:2129,325:325,09/20/11 15:35:00,STABLE BEAMS,3500,38776.562,38345.473,9.0,PXL
176807:2129,326:326,09/20/11 15:35:23,STABLE BEAMS,3500,40824.521,40378.082,9.5,PXL
176807:2129,327:327,09/20/11 15:35:46,STABLE BEAMS,3500,38047.687,37634.545,8.8,PXL
176807:2129,328:328,09/20/11 15:36:10,STABLE BEAMS,3500,39180.804,38750.472,9.1,PXL
176807:2129,329:329,09/20/11 15:36:33,STABLE BEAMS,3500,41147.344,40589.601,9.5,PXL
176807:2129,330:330,09/20/11 15:36:56,STABLE BEAMS,3500,38543.218,38121.880,8.9,PXL
176807:2129,331:331,09/20/11 15:37:20,STABLE BEAMS,3500,41265.969,40712.725,9.6,PXL
176807:2129,332:332,09/20/11 15:37:43,STABLE BEAMS,3500,41580.653,41144.435,9.6,PXL
176807:2129,333:333,09/20/11 15:38:06,STABLE BEAMS,3500,37523.334,37125.068,8.7,PXL
176807:2129,334:334,09/20/11 15:38:30,STABLE BEAMS,3500,42006.755,41561.976,9.7,PXL
176807:2129,335:335,09/20/11 15:38:53,STABLE BEAMS,3500,38465.346,38058.096,8.9,PXL
176807:2129,336:336,09/20/11 15:39:16,STABLE BEAMS,3500,40904.817,40473.330,9.5,PXL
176807:2129,337:337,09/20/11 15:39:40,STABLE BEAMS,3500,38679.913,38167.167,9.0,PXL
176807:2129,338:338,09/20/11 15:40:03,STABLE BEAMS,3500,38424.166,38018.749,8.9,PXL
176807:2129,339:339,09/20/11 15:40:26,STABLE BEAMS,3500,38531.930,37947.127,8.9,PXL
176807:2129,340:340,09/20/11 15:40:50,STABLE BEAMS,3500,38485.533,38075.570,8.9,PXL
176807:2129,341:341,09/20/11 15:41:13,STABLE BEAMS,3500,36944.739,36543.615,8.6,PXL
176807:2129,342:342,09/20/11 15:41:36,STABLE BEAMS,3500,39005.077,38583.735,9.0,PXL
176807:2129,343:343,09/20/11 15:42:00,STABLE BEAMS,3500,38677.161,38260.384,9.0,PXL
176807:2129,344:344,09/20/11 15:42:23,STABLE BEAMS,3500,39844.265,39415.544,9.2,PXL
176807:2129,345:345,09/20/11 15:42:46,STABLE BEAMS,3500,39021.302,38596.671,9.0,PXL
176807:2129,346:346,09/20/11 15:43:10,STABLE BEAMS,3500,38983.098,38561.226,9.0,PXL
176807:2129,347:347,09/20/11 15:43:33,STABLE BEAMS,3500,39414.492,38986.274,9.1,PXL
176807:2129,348:348,09/20/11 15:43:56,STABLE BEAMS,3500,36659.205,36168.834,8.5,PXL
176807:2129,349:349,09/20/11 15:44:20,STABLE BEAMS,3500,37989.322,37475.284,8.8,PXL
176807:2129,350:350,09/20/11 15:44:43,STABLE BEAMS,3500,40000.193,39461.130,9.3,PXL
176807:2129,351:351,09/20/11 15:45:06,STABLE BEAMS,3500,38484.847,38072.206,8.9,PXL
176807:2129,352:352,09/20/11 15:45:30,STABLE BEAMS,3500,39892.878,39461.071,9.2,PXL
176807:2129,353:353,09/20/11 15:45:53,STABLE BEAMS,3500,38908.015,38384.262,9.0,PXL
176807:2129,354:354,09/20/11 15:46:16,STABLE BEAMS,3500,37305.786,36900.708,8.6,PXL
176807:2129,355:355,09/20/11 15:46:40,STABLE BEAMS,3500,38902.054,38483.260,9.0,PXL
176807:2129,356:356,09/20/11 15:47:03,STABLE BEAMS,3500,36788.313,36191.268,8.5,PXL
176807:2129,357:357,09/20/11 15:47:26,STABLE BEAMS,3500,41109.586,40291.149,9.5,PXL
176807:2129,358:358,09/20/11 15:47:50,STABLE BEAMS,3500,36392.494,35898.530,8.4,PXL
176807:2129,359:359,09/20/11 15:48:13,STABLE BEAMS,3500,35916.054,35534.635,8.3,PXL
176807:2129,360:360,09/20/11 15:48:36,STABLE BEAMS,3500,40982.083,40540.376,9.5,PXL
176807:2129,361:361,09/20/11 15:49:00,STABLE BEAMS,3500,38632.856,37827.631,9.0,PXL
176807:2129,362:362,09/20/11 15:49:23,STABLE BEAMS,3500,37660.157,37053.472,8.7,PXL
176807:2129,363:363,09/20/11 15:49:46,STABLE BEAMS,3500,38781.690,38255.484,9.0,PXL
176807:2129,364:364,09/20/11 15:50:10,STABLE BEAMS,3500,40603.012,40169.933,9.4,PXL
176807:2129,365:365,09/20/11 15:50:33,STABLE BEAMS,3500,37408.089,37008.426,8.7,PXL
176807:2129,366:366,09/20/11 15:50:56,STABLE BEAMS,3500,37599.308,37196.881,8.7,PXL
176807:2129,367:367,09/20/11 15:51:20,STABLE BEAMS,3500,38139.636,37628.660,8.8,PXL
176807:2129,368:368,09/20/11 15:51:43,STABLE BEAMS,3500,38934.114,38515.070,9.0,PXL
176807:2129,369:369,09/20/11 15:52:06,STABLE BEAMS,3500,39097.961,38683.335,9.1,PXL
176807:2129,370:370,09/20/11 15:52:30,STABLE BEAMS,3500,39693.988,39165.020,9.2,PXL
176807:2129,371:371,09/20/11 15:52:53,STABLE BEAMS,3500,39049.274,38633.513,9.0,PXL
176807:2129,372:372,09/20/11 15:53:16,STABLE BEAMS,3500,39173.736,38759.370,9.1,PXL
176807:2129,373:373,09/20/11 15:53:40,STABLE BEAMS,3500,39601.408,39185.584,9.2,PXL
176807:2129,374:374,09/20/11 15:54:03,STABLE BEAMS,3500,37445.286,37055.331,8.7,PXL
176807:2129,375:375,09/20/11 15:54:26,STABLE BEAMS,3500,38309.885,37910.701,8.9,PXL
176807:2129,376:376,09/20/11 15:54:50,STABLE BEAMS,3500,39468.845,39061.327,9.1,PXL
176807:2129,377:377,09/20/11 15:55:13,STABLE BEAMS,3500,38445.072,37693.851,8.9,PXL
176807:2129,378:378,09/20/11 15:55:36,STABLE BEAMS,3500,39132.304,38726.409,9.1,PXL
176807:2129,379:379,09/20/11 15:56:00,STABLE BEAMS,3500,39205.600,38798.586,9.1,PXL
176807:2129,380:380,09/20/11 15:56:23,STABLE BEAMS,3500,38857.859,38451.258,9.0,PXL
176807:2129,381:381,09/20/11 15:56:46,STABLE BEAMS,3500,38820.344,38314.327,9.0,PXL
176807:2129,382:382,09/20/11 15:57:10,STABLE BEAMS,3500,36598.336,36221.175,8.5,PXL
176807:2129,383:383,09/20/11 15:57:33,STABLE BEAMS,3500,37113.481,36729.187,8.6,PXL
176807:2129,384:384,09/20/11 15:57:56,STABLE BEAMS,3500,38262.988,37761.291,8.9,PXL
176807:2129,385:385,09/20/11 15:58:20,STABLE BEAMS,3500,39682.868,39269.524,9.2,PXL
176807:2129,386:386,09/20/11 15:58:43,STABLE BEAMS,3500,36059.172,35685.247,8.4,PXL
176807:2129,387:387,09/20/11 15:59:06,STABLE BEAMS,3500,38328.612,37930.728,8.9,PXL
176807:2129,388:388,09/20/11 15:59:30,STABLE BEAMS,3500,36521.326,36135.158,8.5,PXL
176807:2129,389:389,09/20/11 15:59:53,STABLE BEAMS,3500,39273.139,38859.444,9.1,PXL
176807:2129,390:390,09/20/11 16:00:16,STABLE BEAMS,3500,37196.568,36805.210,8.6,PXL
176807:2129,391:391,09/20/11 16:00:40,STABLE BEAMS,3500,39771.362,39352.622,9.2,PXL
176807:2129,392:392,09/20/11 16:01:03,STABLE BEAMS,3500,38335.911,37826.926,8.9,PXL
176807:2129,393:393,09/20/11 16:01:26,STABLE BEAMS,3500,36655.090,36267.156,8.5,PXL
176807:2129,394:394,09/20/11 16:01:50,STABLE BEAMS,3500,38408.410,38002.909,8.9,PXL
176807:2129,395:395,09/20/11 16:02:13,STABLE BEAMS,3500,36522.823,36135.691,8.5,PXL
176807:2129,396:396,09/20/11 16:02:36,STABLE BEAMS,3500,37748.733,37345.047,8.7,PXL
176807:2129,397:397,09/20/11 16:03:00,STABLE BEAMS,3500,37808.223,37308.963,8.8,PXL
176807:2129,398:398,09/20/11 16:03:23,STABLE BEAMS,3500,38945.582,38536.675,9.0,PXL
176807:2129,399:399,09/20/11 16:03:46,STABLE BEAMS,3500,38858.559,38451.887,9.0,PXL
176807:2129,400:400,09/20/11 16:04:09,STABLE BEAMS,3500,38679.489,38267.579,9.0,PXL
176807:2129,401:401,09/20/11 16:04:33,STABLE BEAMS,3500,38036.328,37639.257,8.8,PXL
176807:2129,402:402,09/20/11 16:04:56,STABLE BEAMS,3500,38158.496,37758.138,8.8,PXL
176807:2129,403:403,09/20/11 16:05:19,STABLE BEAMS,3500,36681.099,36292.220,8.5,PXL
176807:2129,404:404,09/20/11 16:05:43,STABLE BEAMS,3500,37521.906,37126.881,8.7,PXL
176807:2129,405:405,09/20/11 16:06:06,STABLE BEAMS,3500,38078.658,37574.950,8.8,PXL
176807:2129,406:406,09/20/11 16:06:29,STABLE BEAMS,3500,37865.131,37264.103,8.8,PXL
176807:2129,407:407,09/20/11 16:06:53,STABLE BEAMS,3500,40464.132,39927.318,9.4,PXL
176807:2129,408:408,09/20/11 16:07:16,STABLE BEAMS,3500,38189.029,37685.175,8.8,PXL
176807:2129,409:409,09/20/11 16:07:39,STABLE BEAMS,3500,36559.078,36178.713,8.5,PXL
176807:2129,410:410,09/20/11 16:08:03,STABLE BEAMS,3500,39040.390,38640.357,9.0,PXL
176807:2129,411:411,09/20/11 16:08:26,STABLE BEAMS,3500,38960.134,38559.195,9.0,PXL
176807:2129,412:412,09/20/11 16:08:49,STABLE BEAMS,3500,37280.392,36699.178,8.6,PXL
176807:2129,413:413,09/20/11 16:09:13,STABLE BEAMS,3500,39335.767,38931.815,9.1,PXL
176807:2129,414:414,09/20/11 16:09:36,STABLE BEAMS,3500,39176.305,38667.677,9.1,PXL
176807:2129,415:415,09/20/11 16:09:59,STABLE BEAMS,3500,36829.651,36354.997,8.5,PXL
176807:2129,416:416,09/20/11 16:10:23,STABLE BEAMS,3500,39016.604,38617.457,9.0,PXL
176807:2129,417:417,09/20/11 16:10:46,STABLE BEAMS,3500,39094.183,38697.651,9.1,PXL
176807:2129,418:418,09/20/11 16:11:09,STABLE BEAMS,3500,37325.748,36939.476,8.6,PXL
176807:2129,419:419,09/20/11 16:11:33,STABLE BEAMS,3500,38276.544,37884.221,8.9,PXL
176807:2129,420:420,09/20/11 16:11:56,STABLE BEAMS,3500,38501.991,38000.970,8.9,PXL
176807:2129,421:421,09/20/11 16:12:19,STABLE BEAMS,3500,38096.930,37461.595,8.8,PXL
176807:2129,422:422,09/20/11 16:12:43,STABLE BEAMS,3500,38376.061,37984.979,8.9,PXL
176807:2129,423:423,09/20/11 16:13:06,STABLE BEAMS,3500,36442.092,36071.720,8.4,PXL
176807:2129,424:424,09/20/11 16:13:29,STABLE BEAMS,3500,37737.590,37351.312,8.7,PXL
176807:2129,425:425,09/20/11 16:13:53,STABLE BEAMS,3500,42070.763,41514.288,9.7,PXL
176807:2129,426:426,09/20/11 16:14:16,STABLE BEAMS,3500,38716.316,38206.643,9.0,PXL
176807:2129,427:427,09/20/11 16:14:39,STABLE BEAMS,3500,37550.074,37057.644,8.7,PXL
176807:2129,428:428,09/20/11 16:15:03,STABLE BEAMS,3500,36967.393,36483.967,8.6,PXL
176807:2129,429:429,09/20/11 16:15:26,STABLE BEAMS,3500,38728.913,38117.640,9.0,PXL
176807:2129,430:430,09/20/11 16:15:49,STABLE BEAMS,3500,38029.783,37635.055,8.8,PXL
176807:2129,431:431,09/20/11 16:16:13,STABLE BEAMS,3500,37824.952,37430.338,8.8,PXL
176807:2129,432:432,09/20/11 16:16:36,STABLE BEAMS,3500,38329.135,37471.463,8.9,PXL
176807:2129,433:433,09/20/11 16:16:59,STABLE BEAMS,3500,36081.438,35511.985,8.4,PXL
176807:2129,434:434,09/20/11 16:17:23,STABLE BEAMS,3500,41644.584,41206.581,9.6,PXL
176807:2129,435:435,09/20/11 16:17:46,STABLE BEAMS,3500,38212.018,37811.398,8.9,PXL
176807:2129,436:436,09/20/11 16:18:09,STABLE BEAMS,3500,40027.319,39615.809,9.3,PXL
176807:2129,437:437,09/20/11 16:18:33,STABLE BEAMS,3500,33720.522,33375.170,7.8,PXL
176807:2129,438:438,09/20/11 16:18:56,STABLE BEAMS,3500,37945.509,37560.058,8.8,PXL
176807:2129,439:439,09/20/11 16:19:19,STABLE BEAMS,3500,36617.592,36247.640,8.5,PXL
176807:2129,440:440,09/20/11 16:19:43,STABLE BEAMS,3500,37053.744,36677.962,8.6,PXL
176807:2129,441:441,09/20/11 16:20:06,STABLE BEAMS,3500,36906.253,36434.482,8.6,PXL
176807:2129,442:442,09/20/11 16:20:29,STABLE BEAMS,3500,38196.812,37806.812,8.9,PXL
176807:2129,443:443,09/20/11 16:20:53,STABLE BEAMS,3500,37084.593,36709.946,8.6,PXL
176807:2129,444:444,09/20/11 16:21:16,STABLE BEAMS,3500,37767.511,37382.823,8.8,PXL
176807:2129,445:445,09/20/11 16:21:39,STABLE BEAMS,3500,39787.838,39388.480,9.2,PXL
176807:2129,446:446,09/20/11 16:22:03,STABLE BEAMS,3500,36981.657,36599.412,8.6,PXL
176807:2129,447:447,09/20/11 16:22:26,STABLE BEAMS,3500,38917.827,38512.654,9.0,PXL
176807:2129,448:448,09/20/11 16:22:49,STABLE BEAMS,3500,38063.329,37565.462,8.8,PXL
176807:2129,449:449,09/20/11 16:23:13,STABLE BEAMS,3500,36126.281,35754.655,8.4,PXL
176807:2129,450:450,09/20/11 16:23:36,STABLE BEAMS,3500,37074.553,36695.962,8.6,PXL
176807:2129,451:451,09/20/11 16:23:59,STABLE BEAMS,3500,38337.490,37939.352,8.9,PXL
176807:2129,452:452,09/20/11 16:24:23,STABLE BEAMS,3500,38424.900,38027.157,8.9,PXL
176807:2129,453:453,09/20/11 16:24:46,STABLE BEAMS,3500,37683.525,37295.608,8.7,PXL
176807:2129,454:454,09/20/11 16:25:09,STABLE BEAMS,3500,38693.361,38442.599,9.0,PXL
176841:2135,105:105,09/21/11 07:03:02,STABLE BEAMS,3500,65256.466,64299.140,15.1,PXL
176841:2135,106:106,09/21/11 07:03:25,STABLE BEAMS,3500,63866.811,62932.769,14.8,PXL
176841:2135,107:107,09/21/11 07:03:49,STABLE BEAMS,3500,62654.816,61906.018,14.5,PXL
176841:2135,108:108,09/21/11 07:04:12,STABLE BEAMS,3500,58268.303,20881.022,13.5,PXL
176841:2135,109:109,09/21/11 07:04:35,STABLE BEAMS,3500,65721.942,24769.602,15.2,PXL
176841:2135,110:110,09/21/11 07:04:59,STABLE BEAMS,3500,64288.653,63197.187,14.9,PXL
176841:2135,111:111,09/21/11 07:05:22,STABLE BEAMS,3500,63567.476,62651.699,14.7,PXL
176841:2135,112:112,09/21/11 07:05:45,STABLE BEAMS,3500,61143.473,60424.192,14.2,PXL
176841:2135,113:113,09/21/11 07:06:09,STABLE BEAMS,3500,62907.495,62167.008,14.6,PXL
176841:2135,114:114,09/21/11 07:06:32,STABLE BEAMS,3500,60749.985,59589.393,14.1,PXL
176841:2135,115:115,09/21/11 07:06:55,STABLE BEAMS,3500,64670.111,63908.239,15.0,PXL
176841:2135,116:116,09/21/11 07:07:19,STABLE BEAMS,3500,64250.278,62631.202,14.9,PXL
176841:2135,117:117,09/21/11 07:07:42,STABLE BEAMS,3500,61528.699,60811.908,14.3,PXL
176841:2135,118:118,09/21/11 07:08:05,STABLE BEAMS,3500,61886.829,61140.175,14.3,PXL
176841:2135,119:119,09/21/11 07:08:29,STABLE BEAMS,3500,58734.348,52287.530,13.6,PXL
176841:2135,120:120,09/21/11 07:08:52,STABLE BEAMS,3500,63084.244,62315.610,14.6,PXL
176841:2135,121:121,09/21/11 07:09:15,STABLE BEAMS,3500,62164.925,61243.922,14.4,PXL
176841:2135,122:122,09/21/11 07:09:39,STABLE BEAMS,3500,63017.026,22378.201,14.6,PXL
176841:2135,123:123,09/21/11 07:10:02,STABLE BEAMS,3500,57880.169,5335.543,13.4,PXL
176841:2135,124:124,09/21/11 07:10:25,STABLE BEAMS,3500,61834.163,60690.370,14.3,PXL
176841:2135,125:125,09/21/11 07:10:49,STABLE BEAMS,3500,64021.558,42847.054,14.8,PXL
176841:2135,126:126,09/21/11 07:11:12,STABLE BEAMS,3500,61443.110,32333.362,14.2,PXL
176841:2135,127:127,09/21/11 07:11:35,STABLE BEAMS,3500,63311.080,62153.260,14.7,PXL
176841:2135,128:128,09/21/11 07:11:59,STABLE BEAMS,3500,67529.352,11464.144,15.6,PXL
176841:2135,129:129,09/21/11 07:12:22,STABLE BEAMS,3500,61839.456,37776.464,14.3,PXL
176841:2135,130:130,09/21/11 07:12:45,STABLE BEAMS,3500,62700.418,61386.193,14.5,PXL
176841:2135,131:131,09/21/11 07:13:09,STABLE BEAMS,3500,62424.428,61288.273,14.5,PXL
176841:2135,132:132,09/21/11 07:13:32,STABLE BEAMS,3500,61918.551,7973.196,14.3,PXL
176841:2135,133:133,09/21/11 07:13:55,STABLE BEAMS,3500,59637.965,40864.686,13.8,PXL
176841:2135,134:134,09/21/11 07:14:18,STABLE BEAMS,3500,60297.046,59201.602,14.0,PXL
176841:2135,135:135,09/21/11 07:14:42,STABLE BEAMS,3500,57842.130,7483.576,13.4,PXL
176841:2135,136:136,09/21/11 07:15:05,STABLE BEAMS,3500,58222.182,10553.553,13.5,PXL
176841:2135,137:137,09/21/11 07:15:28,STABLE BEAMS,3500,64395.851,62708.218,14.9,PXL
176841:2135,138:138,09/21/11 07:15:52,STABLE BEAMS,3500,66077.232,30383.564,15.3,PXL
176841:2135,139:139,09/21/11 07:16:15,STABLE BEAMS,3500,64928.590,58644.649,15.0,PXL
176841:2135,140:140,09/21/11 07:16:38,STABLE BEAMS,3500,58086.717,56564.788,13.5,PXL
176841:2135,141:141,09/21/11 07:17:02,STABLE BEAMS,3500,61249.231,60151.678,14.2,PXL
176841:2135,142:142,09/21/11 07:17:25,STABLE BEAMS,3500,60338.648,44291.610,14.0,PXL
176841:2135,143:143,09/21/11 07:17:48,STABLE BEAMS,3500,61569.595,37532.461,14.3,PXL
176841:2135,144:144,09/21/11 07:18:12,STABLE BEAMS,3500,58315.590,20147.852,13.5,PXL
176841:2135,145:145,09/21/11 07:18:35,STABLE BEAMS,3500,60355.329,42849.861,14.0,PXL
176841:2135,146:146,09/21/11 07:18:58,STABLE BEAMS,3500,60787.375,59719.985,14.1,PXL
176841:2135,147:147,09/21/11 07:19:22,STABLE BEAMS,3500,61046.730,24310.462,14.1,PXL
176841:2135,148:148,09/21/11 07:19:45,STABLE BEAMS,3500,67624.246,23338.819,15.7,PXL
176841:2135,149:149,09/21/11 07:20:08,STABLE BEAMS,3500,62181.122,60738.876,14.4,PXL
176841:2135,150:150,09/21/11 07:20:32,STABLE BEAMS,3500,61727.393,60283.355,14.3,PXL
176841:2135,151:151,09/21/11 07:20:55,STABLE BEAMS,3500,58947.115,22327.810,13.7,PXL
176841:2135,152:152,09/21/11 07:21:18,STABLE BEAMS,3500,57083.875,5069.505,13.2,PXL
176841:2135,153:153,09/21/11 07:21:42,STABLE BEAMS,3500,61108.268,53846.920,14.2,PXL
176841:2135,154:154,09/21/11 07:22:05,STABLE BEAMS,3500,54957.125,4513.063,12.7,PXL
176841:2135,155:155,09/21/11 07:22:28,STABLE BEAMS,3500,64632.937,62974.945,15.0,PXL
176841:2135,156:156,09/21/11 07:22:52,STABLE BEAMS,3500,60346.104,58933.800,14.0,PXL
176841:2135,157:157,09/21/11 07:23:15,STABLE BEAMS,3500,61454.100,42737.765,14.2,PXL
176841:2135,159:159,09/21/11 07:24:02,STABLE BEAMS,3500,63729.126,4228.039,14.8,PXL
176841:2135,160:160,09/21/11 07:24:25,STABLE BEAMS,3500,60928.674,51969.752,14.1,PXL
176841:2135,161:161,09/21/11 07:24:48,STABLE BEAMS,3500,62362.332,61112.267,14.5,PXL
176841:2135,162:162,09/21/11 07:25:12,STABLE BEAMS,3500,61707.303,60624.737,14.3,PXL
176841:2135,163:163,09/21/11 07:25:35,STABLE BEAMS,3500,59824.588,17637.015,13.9,PXL
176841:2135,164:164,09/21/11 07:25:58,STABLE BEAMS,3500,57989.268,29484.600,13.4,PXL
176841:2135,165:165,09/21/11 07:26:22,STABLE BEAMS,3500,62092.437,61035.917,14.4,PXL
176841:2135,166:166,09/21/11 07:26:45,STABLE BEAMS,3500,57025.188,26014.449,13.2,PXL
176841:2135,167:167,09/21/11 07:27:08,STABLE BEAMS,3500,59852.485,14248.358,13.9,PXL
176841:2135,168:168,09/21/11 07:27:32,STABLE BEAMS,3500,58624.879,57725.309,13.6,PXL
176841:2135,169:169,09/21/11 07:27:55,STABLE BEAMS,3500,59824.121,58593.304,13.9,PXL
176841:2135,170:170,09/21/11 07:28:18,STABLE BEAMS,3500,58238.049,56887.202,13.5,PXL
176841:2135,171:171,09/21/11 07:28:42,STABLE BEAMS,3500,61955.105,60694.115,14.4,PXL
176841:2135,172:172,09/21/11 07:29:05,STABLE BEAMS,3500,57457.240,56289.664,13.3,PXL
176841:2135,173:173,09/21/11 07:29:28,STABLE BEAMS,3500,62024.514,60925.523,14.4,PXL
176841:2135,174:174,09/21/11 07:29:52,STABLE BEAMS,3500,58097.308,56905.397,13.5,PXL
176841:2135,175:175,09/21/11 07:30:15,STABLE BEAMS,3500,60642.275,59399.914,14.1,PXL
176841:2135,176:176,09/21/11 07:30:38,STABLE BEAMS,3500,55791.629,54957.139,12.9,PXL
176841:2135,177:177,09/21/11 07:31:02,STABLE BEAMS,3500,59927.329,58783.426,13.9,PXL
176841:2135,178:178,09/21/11 07:31:25,STABLE BEAMS,3500,63468.610,62228.552,14.7,PXL
176841:2135,179:179,09/21/11 07:31:48,STABLE BEAMS,3500,59041.662,58062.335,13.7,PXL
176841:2135,180:180,09/21/11 07:32:12,STABLE BEAMS,3500,58456.531,57168.190,13.5,PXL
176841:2135,181:181,09/21/11 07:32:35,STABLE BEAMS,3500,56670.109,50138.167,13.1,PXL
176841:2135,182:182,09/21/11 07:32:58,STABLE BEAMS,3500,61945.715,57550.500,14.4,PXL
176841:2135,184:184,09/21/11 07:33:45,STABLE BEAMS,3500,58809.658,37753.365,13.6,PXL
176841:2135,185:185,09/21/11 07:34:08,STABLE BEAMS,3500,43914.295,3884.312,10.2,PXL
176841:2135,186:186,09/21/11 07:34:32,STABLE BEAMS,3500,59941.153,35177.294,13.9,PXL
176841:2135,187:187,09/21/11 07:34:55,STABLE BEAMS,3500,59461.876,58492.939,13.8,PXL
176841:2135,188:188,09/21/11 07:35:18,STABLE BEAMS,3500,63664.464,62598.577,14.8,PXL
176841:2135,189:189,09/21/11 07:35:42,STABLE BEAMS,3500,61682.296,60339.607,14.3,PXL
176841:2135,190:190,09/21/11 07:36:05,STABLE BEAMS,3500,60710.152,58607.991,14.1,PXL
176841:2135,191:191,09/21/11 07:36:28,STABLE BEAMS,3500,59452.662,58469.435,13.8,PXL
176841:2135,192:192,09/21/11 07:36:52,STABLE BEAMS,3500,65599.839,55603.499,15.2,PXL
176841:2135,193:193,09/21/11 07:37:15,STABLE BEAMS,3500,60970.145,32304.541,14.1,PXL
176841:2135,194:194,09/21/11 07:37:38,STABLE BEAMS,3500,60608.020,59280.173,14.0,PXL
176841:2135,195:195,09/21/11 07:38:02,STABLE BEAMS,3500,59156.691,58177.915,13.7,PXL
176841:2135,196:196,09/21/11 07:38:25,STABLE BEAMS,3500,60942.407,40441.424,14.1,PXL
176841:2135,198:198,09/21/11 07:39:12,STABLE BEAMS,3500,54679.348,19156.269,12.7,PXL
176841:2135,199:199,09/21/11 07:39:35,STABLE BEAMS,3500,59576.512,58350.473,13.8,PXL
176841:2135,200:200,09/21/11 07:39:58,STABLE BEAMS,3500,58418.736,49328.525,13.5,PXL
176841:2135,201:201,09/21/11 07:40:22,STABLE BEAMS,3500,56283.882,30015.500,13.0,PXL
176841:2135,202:202,09/21/11 07:40:45,STABLE BEAMS,3500,49965.073,49222.289,11.6,PXL
176841:2135,203:203,09/21/11 07:41:08,STABLE BEAMS,3500,56860.448,56019.982,13.2,PXL
176841:2135,204:204,09/21/11 07:41:32,STABLE BEAMS,3500,54283.047,53257.291,12.6,PXL
176841:2135,205:205,09/21/11 07:41:55,STABLE BEAMS,3500,57412.730,56469.907,13.3,PXL
176841:2135,206:206,09/21/11 07:42:18,STABLE BEAMS,3500,60752.972,59592.243,14.1,PXL
176841:2135,207:207,09/21/11 07:42:42,STABLE BEAMS,3500,60382.157,22925.291,14.0,PXL
176841:2135,208:208,09/21/11 07:43:05,STABLE BEAMS,3500,59356.209,45932.001,13.8,PXL
176841:2135,209:209,09/21/11 07:43:28,STABLE BEAMS,3500,57051.146,45711.584,13.2,PXL
176841:2135,210:210,09/21/11 07:43:52,STABLE BEAMS,3500,66448.639,2048.799,15.4,PXL
176841:2135,211:211,09/21/11 07:44:15,STABLE BEAMS,3500,64130.679,17111.119,14.9,PXL
176841:2135,212:212,09/21/11 07:44:38,STABLE BEAMS,3500,56420.070,55357.731,13.1,PXL
176841:2135,213:213,09/21/11 07:45:02,STABLE BEAMS,3500,61322.453,60327.233,14.2,PXL
176841:2135,214:214,09/21/11 07:45:25,STABLE BEAMS,3500,62714.857,31918.868,14.5,PXL
176841:2135,215:215,09/21/11 07:45:48,STABLE BEAMS,3500,58675.183,57563.021,13.6,PXL
176841:2135,216:216,09/21/11 07:46:12,STABLE BEAMS,3500,59423.814,58155.412,13.8,PXL
176841:2135,217:217,09/21/11 07:46:35,STABLE BEAMS,3500,58735.992,22130.007,13.6,PXL
176841:2135,218:218,09/21/11 07:46:58,STABLE BEAMS,3500,63298.781,27843.488,14.7,PXL
176841:2135,219:219,09/21/11 07:47:22,STABLE BEAMS,3500,60911.669,45392.013,14.1,PXL
176841:2135,220:220,09/21/11 07:47:45,STABLE BEAMS,3500,59797.441,58607.687,13.9,PXL
176841:2135,221:221,09/21/11 07:48:08,STABLE BEAMS,3500,57169.202,56360.517,13.2,PXL
176841:2135,222:222,09/21/11 07:48:32,STABLE BEAMS,3500,56734.470,34294.416,13.1,PXL
176841:2135,223:223,09/21/11 07:48:55,STABLE BEAMS,3500,59513.221,38355.996,13.8,PXL
176841:2135,224:224,09/21/11 07:49:18,STABLE BEAMS,3500,57798.889,20982.876,13.4,PXL
176841:2135,225:225,09/21/11 07:49:42,STABLE BEAMS,3500,59133.516,55149.660,13.7,PXL
176841:2135,226:226,09/21/11 07:50:05,STABLE BEAMS,3500,60749.239,23621.934,14.1,PXL
176841:2135,227:227,09/21/11 07:50:28,STABLE BEAMS,3500,56546.680,55431.392,13.1,PXL
176841:2135,228:228,09/21/11 07:50:52,STABLE BEAMS,3500,61447.549,7729.850,14.2,PXL
176841:2135,229:229,09/21/11 07:51:15,STABLE BEAMS,3500,63049.909,46402.665,14.6,PXL
176841:2135,230:230,09/21/11 07:51:38,STABLE BEAMS,3500,59949.741,58932.026,13.9,PXL
176841:2135,231:231,09/21/11 07:52:02,STABLE BEAMS,3500,59222.548,58232.365,13.7,PXL
176841:2135,232:232,09/21/11 07:52:25,STABLE BEAMS,3500,57494.716,56212.866,13.3,PXL
176841:2135,233:233,09/21/11 07:52:48,STABLE BEAMS,3500,58548.044,13638.964,13.6,PXL
176841:2135,234:234,09/21/11 07:53:12,STABLE BEAMS,3500,59347.513,15382.987,13.8,PXL
176841:2135,235:235,09/21/11 07:53:35,STABLE BEAMS,3500,59414.088,15307.117,13.8,PXL
176841:2135,238:238,09/21/11 07:54:45,STABLE BEAMS,3500,56499.734,55554.878,13.1,PXL
176841:2135,239:239,09/21/11 07:55:08,STABLE BEAMS,3500,59906.813,58899.347,13.9,PXL
176841:2135,240:240,09/21/11 07:55:32,STABLE BEAMS,3500,60323.368,59481.525,14.0,PXL
176841:2135,241:241,09/21/11 07:55:55,STABLE BEAMS,3500,57262.377,13183.550,13.3,PXL
176844:2135,1:1,09/21/11 08:23:48,STABLE BEAMS,3500,52006.081,3690.038,12.1,PXL
176844:2135,2:2,09/21/11 08:24:11,STABLE BEAMS,3500,55646.762,412.309,12.9,PXL
176844:2135,3:3,09/21/11 08:24:34,STABLE BEAMS,3500,56788.820,19699.394,13.2,PXL
176844:2135,4:4,09/21/11 08:24:57,STABLE BEAMS,3500,56519.926,47420.264,13.1,PXL
176844:2135,5:5,09/21/11 08:25:21,STABLE BEAMS,3500,57228.156,56411.527,13.3,PXL
176844:2135,6:6,09/21/11 08:25:44,STABLE BEAMS,3500,56546.965,55588.358,13.1,PXL
176844:2135,7:7,09/21/11 08:26:07,STABLE BEAMS,3500,58115.161,56856.930,13.5,PXL
176844:2135,8:8,09/21/11 08:26:31,STABLE BEAMS,3500,55451.233,54656.762,12.8,PXL
176844:2135,9:9,09/21/11 08:26:54,STABLE BEAMS,3500,54679.177,53445.131,12.7,PXL
176844:2135,10:10,09/21/11 08:27:17,STABLE BEAMS,3500,57764.372,56944.078,13.4,PXL
176844:2135,11:11,09/21/11 08:27:41,STABLE BEAMS,3500,53960.840,53190.032,12.5,PXL
176844:2135,12:12,09/21/11 08:28:04,STABLE BEAMS,3500,56851.467,55736.054,13.2,PXL
176844:2135,13:13,09/21/11 08:28:27,STABLE BEAMS,3500,56994.269,55879.403,13.2,PXL
176844:2135,14:14,09/21/11 08:28:51,STABLE BEAMS,3500,56535.776,55771.387,13.1,PXL
176844:2135,15:15,09/21/11 08:29:14,STABLE BEAMS,3500,55626.997,54788.695,12.9,PXL
176844:2135,16:16,09/21/11 08:29:37,STABLE BEAMS,3500,53573.372,52743.328,12.4,PXL
176844:2135,17:17,09/21/11 08:30:01,STABLE BEAMS,3500,59532.247,58768.401,13.8,PXL
176844:2135,18:18,09/21/11 08:30:24,STABLE BEAMS,3500,57388.668,56486.993,13.3,PXL
176844:2135,19:19,09/21/11 08:30:47,STABLE BEAMS,3500,54482.441,53623.802,12.6,PXL
176844:2135,20:20,09/21/11 08:31:11,STABLE BEAMS,3500,53934.382,53084.631,12.5,PXL
176844:2135,21:21,09/21/11 08:31:34,STABLE BEAMS,3500,56442.937,55710.538,13.1,PXL
176844:2135,22:22,09/21/11 08:31:57,STABLE BEAMS,3500,55897.558,55015.497,13.0,PXL
176844:2135,23:23,09/21/11 08:32:21,STABLE BEAMS,3500,54457.025,53578.632,12.6,PXL
176844:2135,24:24,09/21/11 08:32:44,STABLE BEAMS,3500,57118.107,56019.848,13.2,PXL
176844:2135,25:25,09/21/11 08:33:07,STABLE BEAMS,3500,57238.673,56290.918,13.3,PXL
176844:2135,26:26,09/21/11 08:33:31,STABLE BEAMS,3500,54157.126,53248.680,12.5,PXL
176844:2135,27:27,09/21/11 08:33:54,STABLE BEAMS,3500,56879.917,55774.000,13.2,PXL
176844:2135,28:28,09/21/11 08:34:17,STABLE BEAMS,3500,56486.474,55537.971,13.1,PXL
176844:2135,29:29,09/21/11 08:34:41,STABLE BEAMS,3500,55377.573,54603.521,12.8,PXL
176844:2135,30:30,09/21/11 08:35:04,STABLE BEAMS,3500,55195.190,54429.103,12.8,PXL
176844:2135,31:31,09/21/11 08:35:27,STABLE BEAMS,3500,60036.883,59031.173,13.9,PXL
176844:2135,32:32,09/21/11 08:35:51,STABLE BEAMS,3500,52943.446,52212.208,12.3,PXL
176844:2135,33:33,09/21/11 08:36:14,STABLE BEAMS,3500,54534.856,53627.220,12.6,PXL
176844:2135,34:34,09/21/11 08:36:37,STABLE BEAMS,3500,58098.309,57290.540,13.5,PXL
176844:2135,35:35,09/21/11 08:37:01,STABLE BEAMS,3500,57266.890,56474.122,13.3,PXL
176844:2135,36:36,09/21/11 08:37:24,STABLE BEAMS,3500,52078.039,51218.642,12.1,PXL
176844:2135,37:37,09/21/11 08:37:47,STABLE BEAMS,3500,55083.337,54165.367,12.8,PXL
176844:2135,38:38,09/21/11 08:38:11,STABLE BEAMS,3500,55181.690,54426.938,12.8,PXL
176844:2135,39:39,09/21/11 08:38:34,STABLE BEAMS,3500,55560.604,54640.186,12.9,PXL
176844:2135,40:40,09/21/11 08:38:57,STABLE BEAMS,3500,56043.791,55124.329,13.0,PXL
176844:2135,41:41,09/21/11 08:39:21,STABLE BEAMS,3500,56728.243,55945.459,13.1,PXL
176844:2135,42:42,09/21/11 08:39:44,STABLE BEAMS,3500,53436.586,52409.069,12.4,PXL
176844:2135,43:43,09/21/11 08:40:07,STABLE BEAMS,3500,56966.075,56029.003,13.2,PXL
176844:2135,44:44,09/21/11 08:40:31,STABLE BEAMS,3500,54785.817,53888.275,12.7,PXL
176844:2135,45:45,09/21/11 08:40:54,STABLE BEAMS,3500,57353.047,56415.163,13.3,PXL
176844:2135,46:46,09/21/11 08:41:17,STABLE BEAMS,3500,55331.150,54580.221,12.8,PXL
176844:2135,47:47,09/21/11 08:41:41,STABLE BEAMS,3500,54353.623,53472.295,12.6,PXL
176844:2135,48:48,09/21/11 08:42:04,STABLE BEAMS,3500,54489.054,53588.153,12.6,PXL
176844:2135,49:49,09/21/11 08:42:27,STABLE BEAMS,3500,55950.770,55035.202,13.0,PXL
176844:2135,50:50,09/21/11 08:42:51,STABLE BEAMS,3500,53802.928,53064.715,12.5,PXL
176844:2135,51:51,09/21/11 08:43:14,STABLE BEAMS,3500,55299.007,54251.479,12.8,PXL
176844:2135,52:52,09/21/11 08:43:37,STABLE BEAMS,3500,54865.003,54111.557,12.7,PXL
176844:2135,53:53,09/21/11 08:44:01,STABLE BEAMS,3500,54308.487,53272.472,12.6,PXL
176844:2135,54:54,09/21/11 08:44:24,STABLE BEAMS,3500,57440.821,56503.742,13.3,PXL
176844:2135,55:55,09/21/11 08:44:47,STABLE BEAMS,3500,56388.968,55241.600,13.1,PXL
176844:2135,56:56,09/21/11 08:45:11,STABLE BEAMS,3500,55089.699,54287.337,12.8,PXL
176844:2135,57:57,09/21/11 08:45:34,STABLE BEAMS,3500,55264.508,54425.685,12.8,PXL
176844:2135,58:58,09/21/11 08:45:57,STABLE BEAMS,3500,55515.992,54714.384,12.9,PXL
176844:2135,59:59,09/21/11 08:46:21,STABLE BEAMS,3500,56044.110,55340.450,13.0,PXL
176844:2135,60:60,09/21/11 08:46:44,STABLE BEAMS,3500,56876.673,56161.012,13.2,PXL
176844:2135,61:61,09/21/11 08:47:07,STABLE BEAMS,3500,54419.503,53396.260,12.6,PXL
176844:2135,62:62,09/21/11 08:47:31,STABLE BEAMS,3500,55065.632,53500.581,12.8,PXL
176844:2135,63:63,09/21/11 08:47:54,STABLE BEAMS,3500,55389.985,53904.776,12.8,PXL
176844:2135,64:64,09/21/11 08:48:17,STABLE BEAMS,3500,56942.929,55838.436,13.2,PXL
176844:2135,65:65,09/21/11 08:48:41,STABLE BEAMS,3500,57287.725,55508.390,13.3,PXL
176844:2135,66:66,09/21/11 08:49:04,STABLE BEAMS,3500,56968.306,55857.517,13.2,PXL
176844:2135,67:67,09/21/11 08:49:27,STABLE BEAMS,3500,53505.614,52193.693,12.4,PXL
176844:2135,68:68,09/21/11 08:49:51,STABLE BEAMS,3500,53814.333,52339.148,12.5,PXL
176844:2135,69:69,09/21/11 08:50:14,STABLE BEAMS,3500,55497.132,53981.700,12.9,PXL
176844:2135,70:70,09/21/11 08:50:37,STABLE BEAMS,3500,55310.173,53949.425,12.8,PXL
176844:2135,71:71,09/21/11 08:51:01,STABLE BEAMS,3500,54195.319,52859.024,12.6,PXL
176844:2135,72:72,09/21/11 08:51:24,STABLE BEAMS,3500,57097.517,55623.836,13.2,PXL
176844:2135,73:73,09/21/11 08:51:47,STABLE BEAMS,3500,54876.522,53472.482,12.7,PXL
176844:2135,74:74,09/21/11 08:52:11,STABLE BEAMS,3500,53696.818,52009.356,12.4,PXL
176844:2135,75:75,09/21/11 08:52:34,STABLE BEAMS,3500,54904.078,53380.564,12.7,PXL
176844:2135,76:76,09/21/11 08:52:57,STABLE BEAMS,3500,54475.037,52917.878,12.6,PXL
176844:2135,77:77,09/21/11 08:53:21,STABLE BEAMS,3500,54990.327,52983.349,12.7,PXL
176844:2135,78:78,09/21/11 08:53:44,STABLE BEAMS,3500,55143.902,53232.071,12.8,PXL
176844:2135,79:79,09/21/11 08:54:07,STABLE BEAMS,3500,54540.342,53136.183,12.6,PXL
176844:2135,80:80,09/21/11 08:54:31,STABLE BEAMS,3500,54602.996,53051.480,12.7,PXL
176844:2135,81:81,09/21/11 08:54:54,STABLE BEAMS,3500,53703.841,52335.665,12.4,PXL
176844:2135,82:82,09/21/11 08:55:17,STABLE BEAMS,3500,52901.963,51201.892,12.3,PXL
176844:2135,83:83,09/21/11 08:55:41,STABLE BEAMS,3500,56839.590,55383.911,13.2,PXL
176844:2135,84:84,09/21/11 08:56:04,STABLE BEAMS,3500,55676.885,54400.643,12.9,PXL
176844:2135,85:85,09/21/11 08:56:27,STABLE BEAMS,3500,54626.255,53387.708,12.7,PXL
176844:2135,86:86,09/21/11 08:56:51,STABLE BEAMS,3500,52342.425,51010.298,12.1,PXL
176844:2135,87:87,09/21/11 08:57:14,STABLE BEAMS,3500,54542.909,53309.753,12.6,PXL
176844:2135,88:88,09/21/11 08:57:37,STABLE BEAMS,3500,54887.147,53634.673,12.7,PXL
176844:2135,89:89,09/21/11 08:58:01,STABLE BEAMS,3500,52184.662,50717.764,12.1,PXL
176844:2135,90:90,09/21/11 08:58:24,STABLE BEAMS,3500,52294.625,50984.875,12.1,PXL
176844:2135,91:91,09/21/11 08:58:47,STABLE BEAMS,3500,52154.721,50832.195,12.1,PXL
176844:2135,92:92,09/21/11 08:59:11,STABLE BEAMS,3500,53819.393,52458.805,12.5,PXL
176844:2135,93:93,09/21/11 08:59:34,STABLE BEAMS,3500,57013.852,55426.362,13.2,PXL
176844:2135,94:94,09/21/11 08:59:57,STABLE BEAMS,3500,56298.178,55079.648,13.0,PXL
176844:2135,95:95,09/21/11 09:00:21,STABLE BEAMS,3500,52616.110,50818.280,12.2,PXL
176844:2135,96:96,09/21/11 09:00:44,STABLE BEAMS,3500,53409.423,52261.467,12.4,PXL
176844:2135,97:97,09/21/11 09:01:07,STABLE BEAMS,3500,55715.391,54374.439,12.9,PXL
176844:2135,98:98,09/21/11 09:01:31,STABLE BEAMS,3500,52933.543,51661.778,12.3,PXL
176844:2135,99:99,09/21/11 09:01:54,STABLE BEAMS,3500,52690.573,51579.262,12.2,PXL
176844:2135,100:100,09/21/11 09:02:17,STABLE BEAMS,3500,56613.824,55416.692,13.1,PXL
176844:2135,101:101,09/21/11 09:02:41,STABLE BEAMS,3500,52898.389,51634.486,12.3,PXL
176844:2135,102:102,09/21/11 09:03:04,STABLE BEAMS,3500,54916.428,53731.641,12.7,PXL
176844:2135,103:103,09/21/11 09:03:27,STABLE BEAMS,3500,50859.669,32237.312,11.8,PXL
176844:2135,108:108,09/21/11 09:05:24,STABLE BEAMS,3500,85896.738,159.191,19.9,PXL
176848:2135,1:1,09/21/11 09:10:48,STABLE BEAMS,3500,48598.211,2885.544,11.3,PXL
176848:2135,2:2,09/21/11 09:11:11,STABLE BEAMS,3500,51328.378,4594.285,11.9,PXL
176848:2135,3:3,09/21/11 09:11:34,STABLE BEAMS,3500,53350.844,35428.748,12.4,PXL
176848:2135,4:4,09/21/11 09:11:57,STABLE BEAMS,3500,54293.741,52838.124,12.6,PXL
176848:2135,5:5,09/21/11 09:12:21,STABLE BEAMS,3500,53631.273,52214.257,12.4,PXL
176848:2135,6:6,09/21/11 09:12:44,STABLE BEAMS,3500,54612.193,53296.540,12.7,PXL
176848:2135,7:7,09/21/11 09:13:07,STABLE BEAMS,3500,54544.491,53227.950,12.6,PXL
176848:2135,8:8,09/21/11 09:13:31,STABLE BEAMS,3500,53452.692,51920.098,12.4,PXL
176848:2135,9:9,09/21/11 09:13:54,STABLE BEAMS,3500,52232.433,50514.906,12.1,PXL
176848:2135,10:10,09/21/11 09:14:17,STABLE BEAMS,3500,53260.082,51399.649,12.3,PXL
176848:2135,11:11,09/21/11 09:14:41,STABLE BEAMS,3500,53059.493,51798.701,12.3,PXL
176848:2135,12:12,09/21/11 09:15:04,STABLE BEAMS,3500,51870.575,50766.759,12.0,PXL
176848:2135,13:13,09/21/11 09:15:27,STABLE BEAMS,3500,55348.753,54221.347,12.8,PXL
176848:2135,14:14,09/21/11 09:15:51,STABLE BEAMS,3500,53970.600,52861.218,12.5,PXL
176848:2135,15:15,09/21/11 09:16:14,STABLE BEAMS,3500,52352.811,50807.099,12.1,PXL
176848:2135,16:16,09/21/11 09:16:37,STABLE BEAMS,3500,51193.197,50284.030,11.9,PXL
176848:2135,17:17,09/21/11 09:17:01,STABLE BEAMS,3500,51234.429,49913.232,11.9,PXL
176848:2135,18:18,09/21/11 09:17:24,STABLE BEAMS,3500,49831.098,48821.066,11.5,PXL
176848:2135,19:19,09/21/11 09:17:47,STABLE BEAMS,3500,55935.592,54637.165,13.0,PXL
176848:2135,20:20,09/21/11 09:18:11,STABLE BEAMS,3500,54709.038,53591.730,12.7,PXL
176848:2135,21:21,09/21/11 09:18:34,STABLE BEAMS,3500,53688.509,52742.319,12.4,PXL
176848:2135,22:22,09/21/11 09:18:57,STABLE BEAMS,3500,54838.807,53877.510,12.7,PXL
176848:2135,23:23,09/21/11 09:19:21,STABLE BEAMS,3500,52215.132,50203.104,12.1,PXL
176848:2135,24:24,09/21/11 09:19:44,STABLE BEAMS,3500,54017.404,52312.607,12.5,PXL
176848:2135,25:25,09/21/11 09:20:07,STABLE BEAMS,3500,51787.013,11946.033,12.0,PXL
176850:2135,1:1,09/21/11 09:31:02,STABLE BEAMS,3500,47269.118,2851.716,11.0,PXL
176850:2135,3:3,09/21/11 09:31:48,STABLE BEAMS,3500,51284.625,14849.130,11.9,PXL
176850:2135,4:4,09/21/11 09:32:11,STABLE BEAMS,3500,51680.003,41685.341,12.0,PXL
176850:2135,5:5,09/21/11 09:32:35,STABLE BEAMS,3500,53261.932,51911.043,12.3,PXL
176850:2135,6:6,09/21/11 09:32:58,STABLE BEAMS,3500,53152.054,51947.639,12.3,PXL
176850:2135,7:7,09/21/11 09:33:21,STABLE BEAMS,3500,52516.664,51000.546,12.2,PXL
176850:2135,8:8,09/21/11 09:33:45,STABLE BEAMS,3500,52751.838,51400.425,12.2,PXL
176850:2135,9:9,09/21/11 09:34:08,STABLE BEAMS,3500,49270.359,48283.535,11.4,PXL
176850:2135,10:10,09/21/11 09:34:31,STABLE BEAMS,3500,51376.690,50200.106,11.9,PXL
176850:2135,11:11,09/21/11 09:34:55,STABLE BEAMS,3500,50659.462,49223.235,11.7,PXL
176850:2135,12:12,09/21/11 09:35:18,STABLE BEAMS,3500,50655.000,49492.054,11.7,PXL
176850:2135,13:13,09/21/11 09:35:41,STABLE BEAMS,3500,52826.590,51629.524,12.2,PXL
176850:2135,14:14,09/21/11 09:36:05,STABLE BEAMS,3500,50425.523,49430.068,11.7,PXL
176850:2135,15:15,09/21/11 09:36:28,STABLE BEAMS,3500,53518.584,52447.884,12.4,PXL
176850:2135,16:16,09/21/11 09:36:51,STABLE BEAMS,3500,50409.895,48864.782,11.7,PXL
176850:2135,17:17,09/21/11 09:37:15,STABLE BEAMS,3500,48958.412,47994.233,11.3,PXL
176850:2135,18:18,09/21/11 09:37:38,STABLE BEAMS,3500,52962.904,51924.955,12.3,PXL
176850:2135,19:19,09/21/11 09:38:01,STABLE BEAMS,3500,50024.249,49020.065,11.6,PXL
176850:2135,20:20,09/21/11 09:38:25,STABLE BEAMS,3500,52604.114,51567.246,12.2,PXL
176850:2135,21:21,09/21/11 09:38:48,STABLE BEAMS,3500,53310.602,52254.913,12.4,PXL
176850:2135,22:22,09/21/11 09:39:11,STABLE BEAMS,3500,51143.098,50024.907,11.9,PXL
176850:2135,23:23,09/21/11 09:39:35,STABLE BEAMS,3500,50672.768,49555.699,11.7,PXL
176850:2135,24:24,09/21/11 09:39:58,STABLE BEAMS,3500,50792.184,49796.684,11.8,PXL
176850:2135,25:25,09/21/11 09:40:21,STABLE BEAMS,3500,51820.881,50805.959,12.0,PXL
176850:2135,26:26,09/21/11 09:40:45,STABLE BEAMS,3500,53411.232,52218.610,12.4,PXL
176850:2135,27:27,09/21/11 09:41:08,STABLE BEAMS,3500,51822.798,50678.420,12.0,PXL
176850:2135,28:28,09/21/11 09:41:31,STABLE BEAMS,3500,51050.692,50050.820,11.8,PXL
176850:2135,29:29,09/21/11 09:41:55,STABLE BEAMS,3500,52479.689,51170.920,12.2,PXL
176850:2135,32:32,09/21/11 09:43:05,STABLE BEAMS,3500,51769.735,50742.987,12.0,PXL
176850:2135,33:33,09/21/11 09:43:28,STABLE BEAMS,3500,49060.949,48114.405,11.4,PXL
176850:2135,34:34,09/21/11 09:43:51,STABLE BEAMS,3500,52753.613,51456.499,12.2,PXL
176850:2135,35:35,09/21/11 09:44:15,STABLE BEAMS,3500,54129.900,52966.620,12.5,PXL
176850:2135,36:36,09/21/11 09:44:38,STABLE BEAMS,3500,49131.343,48193.824,11.4,PXL
176850:2135,37:37,09/21/11 09:45:01,STABLE BEAMS,3500,50639.293,49671.969,11.7,PXL
176850:2135,38:38,09/21/11 09:45:25,STABLE BEAMS,3500,50116.462,49147.179,11.6,PXL
176850:2135,39:39,09/21/11 09:45:48,STABLE BEAMS,3500,50795.861,49825.813,11.8,PXL
176850:2135,40:40,09/21/11 09:46:11,STABLE BEAMS,3500,51109.424,50133.124,11.8,PXL
176850:2135,41:41,09/21/11 09:46:35,STABLE BEAMS,3500,50723.271,49614.510,11.8,PXL
176850:2135,42:42,09/21/11 09:46:58,STABLE BEAMS,3500,52030.592,51170.521,12.1,PXL
176850:2135,43:43,09/21/11 09:47:21,STABLE BEAMS,3500,51408.577,50430.699,11.9,PXL
176850:2135,44:44,09/21/11 09:47:45,STABLE BEAMS,3500,49815.118,48853.975,11.5,PXL
176850:2135,45:45,09/21/11 09:48:08,STABLE BEAMS,3500,49509.716,48197.571,11.5,PXL
176850:2135,46:46,09/21/11 09:48:31,STABLE BEAMS,3500,49589.858,48651.290,11.5,PXL
176850:2135,47:47,09/21/11 09:48:55,STABLE BEAMS,3500,51618.141,50641.959,12.0,PXL
176850:2135,48:48,09/21/11 09:49:18,STABLE BEAMS,3500,53549.094,52236.389,12.4,PXL
176850:2135,49:49,09/21/11 09:49:41,STABLE BEAMS,3500,49430.843,48228.355,11.5,PXL
176850:2135,50:50,09/21/11 09:50:05,STABLE BEAMS,3500,47679.936,46646.003,11.0,PXL
176850:2135,51:51,09/21/11 09:50:28,STABLE BEAMS,3500,50807.550,49701.794,11.8,PXL
176850:2135,52:52,09/21/11 09:50:51,STABLE BEAMS,3500,52252.955,50870.429,12.1,PXL
176850:2135,53:53,09/21/11 09:51:15,STABLE BEAMS,3500,54120.088,52794.879,12.5,PXL
176850:2135,54:54,09/21/11 09:51:38,STABLE BEAMS,3500,49944.465,48997.371,11.6,PXL
176850:2135,55:55,09/21/11 09:52:01,STABLE BEAMS,3500,52508.725,51365.430,12.2,PXL
176850:2135,56:56,09/21/11 09:52:25,STABLE BEAMS,3500,49720.384,48241.145,11.5,PXL
176850:2135,57:57,09/21/11 09:52:48,STABLE BEAMS,3500,51280.072,50172.694,11.9,PXL
176850:2135,58:58,09/21/11 09:53:11,STABLE BEAMS,3500,53035.944,51747.958,12.3,PXL
176850:2135,59:59,09/21/11 09:53:35,STABLE BEAMS,3500,50997.093,49759.174,11.8,PXL
176850:2135,60:60,09/21/11 09:53:58,STABLE BEAMS,3500,50388.275,49169.479,11.7,PXL
176850:2135,61:61,09/21/11 09:54:21,STABLE BEAMS,3500,49762.538,48505.513,11.5,PXL
176850:2135,62:62,09/21/11 09:54:45,STABLE BEAMS,3500,48582.390,47662.046,11.3,PXL
176850:2135,63:63,09/21/11 09:55:08,STABLE BEAMS,3500,53547.398,52405.426,12.4,PXL
176850:2135,64:64,09/21/11 09:55:31,STABLE BEAMS,3500,52439.174,50991.240,12.2,PXL
176850:2135,65:65,09/21/11 09:55:55,STABLE BEAMS,3500,51683.059,50575.125,12.0,PXL
176850:2135,66:66,09/21/11 09:56:18,STABLE BEAMS,3500,49382.485,48207.816,11.4,PXL
176850:2135,67:67,09/21/11 09:56:41,STABLE BEAMS,3500,51618.698,50659.502,12.0,PXL
176850:2135,68:68,09/21/11 09:57:05,STABLE BEAMS,3500,53335.831,52203.076,12.4,PXL
176850:2135,69:69,09/21/11 09:57:28,STABLE BEAMS,3500,49121.178,48220.777,11.4,PXL
176850:2135,70:70,09/21/11 09:57:51,STABLE BEAMS,3500,51030.016,49943.245,11.8,PXL
176850:2135,71:71,09/21/11 09:58:15,STABLE BEAMS,3500,50170.966,48975.928,11.6,PXL
176850:2135,72:72,09/21/11 09:58:38,STABLE BEAMS,3500,51448.210,50354.367,11.9,PXL
176850:2135,73:73,09/21/11 09:59:01,STABLE BEAMS,3500,48110.665,46829.590,11.1,PXL
176850:2135,74:74,09/21/11 09:59:25,STABLE BEAMS,3500,49308.592,48073.886,11.4,PXL
176850:2135,75:75,09/21/11 09:59:48,STABLE BEAMS,3500,51032.531,49818.330,11.8,PXL
176850:2135,76:76,09/21/11 10:00:11,STABLE BEAMS,3500,50143.478,49088.599,11.6,PXL
176850:2135,77:77,09/21/11 10:00:35,STABLE BEAMS,3500,47532.579,46736.078,11.0,PXL
176850:2135,78:78,09/21/11 10:00:58,STABLE BEAMS,3500,49296.601,48246.283,11.4,PXL
176850:2135,79:79,09/21/11 10:01:21,STABLE BEAMS,3500,51141.715,50330.727,11.9,PXL
176850:2135,80:80,09/21/11 10:01:45,STABLE BEAMS,3500,51347.602,50385.637,11.9,PXL
176850:2135,81:81,09/21/11 10:02:08,STABLE BEAMS,3500,48881.400,47979.044,11.3,PXL
176850:2135,82:82,09/21/11 10:02:31,STABLE BEAMS,3500,49006.337,48228.850,11.4,PXL
176850:2135,83:83,09/21/11 10:02:55,STABLE BEAMS,3500,48942.790,44551.369,11.3,PXL
176850:2135,84:84,09/21/11 10:03:18,STABLE BEAMS,3500,51691.698,50059.497,12.0,PXL
176850:2135,85:85,09/21/11 10:03:41,STABLE BEAMS,3500,50792.708,49750.302,11.8,PXL
176850:2135,86:86,09/21/11 10:04:05,STABLE BEAMS,3500,50116.923,46056.309,11.6,PXL
176850:2135,87:87,09/21/11 10:04:28,STABLE BEAMS,3500,50264.806,49338.576,11.6,PXL
176850:2135,88:88,09/21/11 10:04:51,STABLE BEAMS,3500,48444.898,47546.090,11.2,PXL
176850:2135,89:89,09/21/11 10:05:15,STABLE BEAMS,3500,48701.556,47922.030,11.3,PXL
176850:2135,90:90,09/21/11 10:05:38,STABLE BEAMS,3500,50869.606,49797.393,11.8,PXL
176850:2135,91:91,09/21/11 10:06:01,STABLE BEAMS,3500,51095.543,49600.706,11.8,PXL
176850:2135,92:92,09/21/11 10:06:25,STABLE BEAMS,3500,53058.862,52228.322,12.3,PXL
176850:2135,93:93,09/21/11 10:06:48,STABLE BEAMS,3500,47496.264,46622.365,11.0,PXL
176850:2135,94:94,09/21/11 10:07:11,STABLE BEAMS,3500,51587.596,50503.070,12.0,PXL
176850:2135,95:95,09/21/11 10:07:35,STABLE BEAMS,3500,47717.563,46960.821,11.1,PXL
176850:2135,96:96,09/21/11 10:07:58,STABLE BEAMS,3500,48660.455,47635.607,11.3,PXL
176850:2135,97:97,09/21/11 10:08:21,STABLE BEAMS,3500,49796.821,48878.055,11.5,PXL
176850:2135,98:98,09/21/11 10:08:45,STABLE BEAMS,3500,50318.326,49529.729,11.7,PXL
176850:2135,99:99,09/21/11 10:09:08,STABLE BEAMS,3500,50420.800,49222.727,11.7,PXL
176850:2135,100:100,09/21/11 10:09:31,STABLE BEAMS,3500,53545.537,51980.980,12.4,PXL
176850:2135,101:101,09/21/11 10:09:55,STABLE BEAMS,3500,48750.169,47855.610,11.3,PXL
176850:2135,102:102,09/21/11 10:10:18,STABLE BEAMS,3500,50009.048,48960.896,11.6,PXL
176850:2135,103:103,09/21/11 10:10:41,STABLE BEAMS,3500,48250.865,47361.037,11.2,PXL
176850:2135,104:104,09/21/11 10:11:05,STABLE BEAMS,3500,50175.086,49261.058,11.6,PXL
176850:2135,105:105,09/21/11 10:11:28,STABLE BEAMS,3500,49777.989,48732.220,11.5,PXL
176850:2135,106:106,09/21/11 10:11:51,STABLE BEAMS,3500,49747.120,48837.105,11.5,PXL
176850:2135,107:107,09/21/11 10:12:15,STABLE BEAMS,3500,50842.272,49454.088,11.8,PXL
176850:2135,108:108,09/21/11 10:12:38,STABLE BEAMS,3500,49690.761,48593.710,11.5,PXL
176850:2135,109:109,09/21/11 10:13:01,STABLE BEAMS,3500,50260.265,48909.837,11.6,PXL
176850:2135,110:110,09/21/11 10:13:25,STABLE BEAMS,3500,50614.747,49439.264,11.7,PXL
176850:2135,111:111,09/21/11 10:13:48,STABLE BEAMS,3500,48760.698,47633.609,11.3,PXL
176850:2135,112:112,09/21/11 10:14:11,STABLE BEAMS,3500,49806.712,48389.489,11.5,PXL
176850:2135,113:113,09/21/11 10:14:35,STABLE BEAMS,3500,47771.777,46922.914,11.1,PXL
176850:2135,114:114,09/21/11 10:14:58,STABLE BEAMS,3500,50640.812,49606.091,11.7,PXL
176850:2135,115:115,09/21/11 10:15:21,STABLE BEAMS,3500,52760.317,51544.469,12.2,PXL
176850:2135,116:116,09/21/11 10:15:45,STABLE BEAMS,3500,48644.167,47771.207,11.3,PXL
176850:2135,117:117,09/21/11 10:16:08,STABLE BEAMS,3500,51126.856,50084.982,11.8,PXL
176850:2135,118:118,09/21/11 10:16:31,STABLE BEAMS,3500,51189.048,50285.307,11.9,PXL
176850:2135,119:119,09/21/11 10:16:55,STABLE BEAMS,3500,52144.739,50962.427,12.1,PXL
176850:2135,120:120,09/21/11 10:17:18,STABLE BEAMS,3500,48003.376,47026.458,11.1,PXL
176850:2135,121:121,09/21/11 10:17:41,STABLE BEAMS,3500,48510.283,47126.337,11.2,PXL
176850:2135,122:122,09/21/11 10:18:05,STABLE BEAMS,3500,51153.803,50115.258,11.9,PXL
176850:2135,123:123,09/21/11 10:18:28,STABLE BEAMS,3500,49966.399,48977.103,11.6,PXL
176850:2135,124:124,09/21/11 10:18:51,STABLE BEAMS,3500,50872.645,49711.105,11.8,PXL
176850:2135,125:125,09/21/11 10:19:15,STABLE BEAMS,3500,47902.092,46924.847,11.1,PXL
176850:2135,126:126,09/21/11 10:19:38,STABLE BEAMS,3500,50339.827,49465.345,11.7,PXL
176850:2135,127:127,09/21/11 10:20:01,STABLE BEAMS,3500,49343.763,48481.371,11.4,PXL
176850:2135,128:128,09/21/11 10:20:25,STABLE BEAMS,3500,48175.020,47338.233,11.2,PXL
176850:2135,129:129,09/21/11 10:20:48,STABLE BEAMS,3500,50109.610,48970.647,11.6,PXL
176850:2135,130:130,09/21/11 10:21:11,STABLE BEAMS,3500,49434.713,48571.988,11.5,PXL
176850:2135,131:131,09/21/11 10:21:35,STABLE BEAMS,3500,50549.436,49395.444,11.7,PXL
176850:2135,132:132,09/21/11 10:21:58,STABLE BEAMS,3500,50664.686,49653.898,11.7,PXL
176850:2135,133:133,09/21/11 10:22:21,STABLE BEAMS,3500,46779.558,45837.901,10.8,PXL
176850:2135,134:134,09/21/11 10:22:44,STABLE BEAMS,3500,48167.918,47196.898,11.2,PXL
176850:2135,135:135,09/21/11 10:23:08,STABLE BEAMS,3500,52713.053,51366.853,12.2,PXL
176850:2135,136:136,09/21/11 10:23:31,STABLE BEAMS,3500,49324.948,48203.387,11.4,PXL
176850:2135,137:137,09/21/11 10:23:54,STABLE BEAMS,3500,52211.393,51305.467,12.1,PXL
176850:2135,138:138,09/21/11 10:24:18,STABLE BEAMS,3500,47279.740,46461.305,11.0,PXL
176850:2135,139:139,09/21/11 10:24:41,STABLE BEAMS,3500,46876.520,46054.207,10.9,PXL
176850:2135,140:140,09/21/11 10:25:04,STABLE BEAMS,3500,49722.831,48880.433,11.5,PXL
176850:2135,141:141,09/21/11 10:25:28,STABLE BEAMS,3500,49036.460,48158.596,11.4,PXL
176850:2135,142:142,09/21/11 10:25:51,STABLE BEAMS,3500,50153.329,49269.205,11.6,PXL
176850:2135,143:143,09/21/11 10:26:14,STABLE BEAMS,3500,49981.947,49084.808,11.6,PXL
176850:2135,144:144,09/21/11 10:26:38,STABLE BEAMS,3500,50709.897,49532.154,11.8,PXL
176850:2135,145:145,09/21/11 10:27:01,STABLE BEAMS,3500,46780.477,46076.483,10.8,PXL
176850:2135,146:146,09/21/11 10:27:24,STABLE BEAMS,3500,50028.734,49144.822,11.6,PXL
176850:2135,147:147,09/21/11 10:27:48,STABLE BEAMS,3500,49210.438,48331.166,11.4,PXL
176850:2135,148:148,09/21/11 10:28:11,STABLE BEAMS,3500,49782.018,48492.209,11.5,PXL
176850:2135,149:149,09/21/11 10:28:34,STABLE BEAMS,3500,46790.373,45958.546,10.8,PXL
176850:2135,150:150,09/21/11 10:28:58,STABLE BEAMS,3500,51350.442,50081.859,11.9,PXL
176850:2135,151:151,09/21/11 10:29:21,STABLE BEAMS,3500,48930.503,47968.383,11.3,PXL
176850:2135,152:152,09/21/11 10:29:44,STABLE BEAMS,3500,49240.908,48273.086,11.4,PXL
176850:2135,153:153,09/21/11 10:30:08,STABLE BEAMS,3500,51874.360,50843.828,12.0,PXL
176850:2135,154:154,09/21/11 10:30:31,STABLE BEAMS,3500,48170.450,47227.274,11.2,PXL
176850:2135,155:155,09/21/11 10:30:54,STABLE BEAMS,3500,49752.447,48902.927,11.5,PXL
176850:2135,156:156,09/21/11 10:31:18,STABLE BEAMS,3500,50273.076,49135.948,11.6,PXL
176850:2135,157:157,09/21/11 10:31:41,STABLE BEAMS,3500,48006.148,47061.402,11.1,PXL
176850:2135,158:158,09/21/11 10:32:04,STABLE BEAMS,3500,49727.719,48742.553,11.5,PXL
176850:2135,159:159,09/21/11 10:32:28,STABLE BEAMS,3500,48161.612,47351.982,11.2,PXL
176850:2135,160:160,09/21/11 10:32:51,STABLE BEAMS,3500,47670.244,46435.110,11.0,PXL
176850:2135,161:161,09/21/11 10:33:14,STABLE BEAMS,3500,48054.494,47120.313,11.1,PXL
176850:2135,162:162,09/21/11 10:33:38,STABLE BEAMS,3500,48492.203,47669.595,11.2,PXL
176850:2135,163:163,09/21/11 10:34:01,STABLE BEAMS,3500,50043.126,49198.221,11.6,PXL
176850:2135,164:164,09/21/11 10:34:24,STABLE BEAMS,3500,49220.829,48264.378,11.4,PXL
176850:2135,165:165,09/21/11 10:34:48,STABLE BEAMS,3500,47509.707,46714.339,11.0,PXL
176850:2135,166:166,09/21/11 10:35:11,STABLE BEAMS,3500,47791.200,46994.512,11.1,PXL
176850:2135,167:167,09/21/11 10:35:34,STABLE BEAMS,3500,49138.639,48313.807,11.4,PXL
176850:2135,168:168,09/21/11 10:35:58,STABLE BEAMS,3500,48799.631,47978.534,11.3,PXL
176850:2135,169:169,09/21/11 10:36:21,STABLE BEAMS,3500,47159.829,46380.065,10.9,PXL
176850:2135,170:170,09/21/11 10:36:44,STABLE BEAMS,3500,48154.293,47341.710,11.2,PXL
176850:2135,171:171,09/21/11 10:37:08,STABLE BEAMS,3500,50328.336,49361.612,11.7,PXL
176850:2135,172:172,09/21/11 10:37:31,STABLE BEAMS,3500,54002.726,52307.396,12.5,PXL
176850:2135,173:173,09/21/11 10:37:54,STABLE BEAMS,3500,46818.209,45903.333,10.8,PXL
176850:2135,174:174,09/21/11 10:38:18,STABLE BEAMS,3500,47646.658,46850.847,11.0,PXL
176850:2135,175:175,09/21/11 10:38:41,STABLE BEAMS,3500,51986.435,51127.369,12.0,PXL
176850:2135,176:176,09/21/11 10:39:04,STABLE BEAMS,3500,47997.469,46630.258,11.1,PXL
176850:2135,177:177,09/21/11 10:39:28,STABLE BEAMS,3500,46733.866,45827.101,10.8,PXL
176850:2135,178:178,09/21/11 10:39:51,STABLE BEAMS,3500,49966.183,46111.114,11.6,PXL
176850:2135,179:179,09/21/11 10:40:14,STABLE BEAMS,3500,47104.053,46314.145,10.9,PXL
176850:2135,180:180,09/21/11 10:40:38,STABLE BEAMS,3500,47995.836,47079.746,11.1,PXL
176850:2135,181:181,09/21/11 10:41:01,STABLE BEAMS,3500,46140.540,45131.388,10.7,PXL
176850:2135,182:182,09/21/11 10:41:24,STABLE BEAMS,3500,47734.247,46864.820,11.1,PXL
176850:2135,183:183,09/21/11 10:41:48,STABLE BEAMS,3500,46392.229,45708.613,10.8,PXL
176850:2135,184:184,09/21/11 10:42:11,STABLE BEAMS,3500,47575.701,46318.146,11.0,PXL
176850:2135,185:185,09/21/11 10:42:34,STABLE BEAMS,3500,49777.721,48923.596,11.5,PXL
176850:2135,186:186,09/21/11 10:42:58,STABLE BEAMS,3500,49108.168,48121.344,11.4,PXL
176850:2135,187:187,09/21/11 10:43:21,STABLE BEAMS,3500,46219.843,45297.946,10.7,PXL
176850:2135,188:188,09/21/11 10:43:44,STABLE BEAMS,3500,47675.438,46977.323,11.0,PXL
176850:2135,189:189,09/21/11 10:44:08,STABLE BEAMS,3500,52298.080,51399.872,12.1,PXL
176850:2135,190:190,09/21/11 10:44:31,STABLE BEAMS,3500,49699.383,48572.449,11.5,PXL
176850:2135,191:191,09/21/11 10:44:54,STABLE BEAMS,3500,49284.137,48566.704,11.4,PXL
176850:2135,192:192,09/21/11 10:45:18,STABLE BEAMS,3500,47825.916,47124.327,11.1,PXL
176850:2135,193:193,09/21/11 10:45:41,STABLE BEAMS,3500,48761.523,47614.218,11.3,PXL
176850:2135,194:194,09/21/11 10:46:04,STABLE BEAMS,3500,49094.988,48380.116,11.4,PXL
176850:2135,195:195,09/21/11 10:46:28,STABLE BEAMS,3500,47740.589,46910.700,11.1,PXL
176850:2135,196:196,09/21/11 10:46:51,STABLE BEAMS,3500,47482.799,46798.698,11.0,PXL
176850:2135,197:197,09/21/11 10:47:14,STABLE BEAMS,3500,48306.485,47343.933,11.2,PXL
176850:2135,198:198,09/21/11 10:47:38,STABLE BEAMS,3500,50645.331,49905.748,11.7,PXL
176850:2135,199:199,09/21/11 10:48:01,STABLE BEAMS,3500,49423.450,48705.450,11.5,PXL
176850:2135,200:200,09/21/11 10:48:24,STABLE BEAMS,3500,49847.295,48982.576,11.6,PXL
176850:2135,201:201,09/21/11 10:48:48,STABLE BEAMS,3500,49068.780,48218.356,11.4,PXL
176850:2135,202:202,09/21/11 10:49:11,STABLE BEAMS,3500,49007.806,48308.809,11.4,PXL
176850:2135,203:203,09/21/11 10:49:34,STABLE BEAMS,3500,47153.085,46472.132,10.9,PXL
176850:2135,204:204,09/21/11 10:49:58,STABLE BEAMS,3500,49027.878,48192.868,11.4,PXL
176850:2135,205:205,09/21/11 10:50:21,STABLE BEAMS,3500,48179.778,47098.555,11.2,PXL
176850:2135,206:206,09/21/11 10:50:44,STABLE BEAMS,3500,47201.533,46394.289,10.9,PXL
176850:2135,207:207,09/21/11 10:51:08,STABLE BEAMS,3500,45213.749,44559.688,10.5,PXL
176850:2135,208:208,09/21/11 10:51:31,STABLE BEAMS,3500,49651.669,48938.139,11.5,PXL
176850:2135,209:209,09/21/11 10:51:54,STABLE BEAMS,3500,46950.661,46272.658,10.9,PXL
176850:2135,210:210,09/21/11 10:52:18,STABLE BEAMS,3500,47825.506,46877.848,11.1,PXL
176850:2135,211:211,09/21/11 10:52:41,STABLE BEAMS,3500,49398.500,48682.436,11.4,PXL
176850:2135,212:212,09/21/11 10:53:04,STABLE BEAMS,3500,46813.750,45887.753,10.8,PXL
176850:2135,213:213,09/21/11 10:53:28,STABLE BEAMS,3500,48123.197,47255.340,11.2,PXL
176850:2135,214:214,09/21/11 10:53:51,STABLE BEAMS,3500,47210.921,46155.299,10.9,PXL
176850:2135,215:215,09/21/11 10:54:14,STABLE BEAMS,3500,48516.407,47732.934,11.2,PXL
176850:2135,216:216,09/21/11 10:54:38,STABLE BEAMS,3500,47566.063,46809.531,11.0,PXL
176850:2135,217:217,09/21/11 10:55:01,STABLE BEAMS,3500,51119.332,50299.848,11.8,PXL
176850:2135,218:218,09/21/11 10:55:24,STABLE BEAMS,3500,48420.751,47370.908,11.2,PXL
176850:2135,219:219,09/21/11 10:55:48,STABLE BEAMS,3500,46234.073,45478.547,10.7,PXL
176850:2135,220:220,09/21/11 10:56:11,STABLE BEAMS,3500,44877.885,44156.472,10.4,PXL
176850:2135,221:221,09/21/11 10:56:34,STABLE BEAMS,3500,45996.965,45165.129,10.7,PXL
176850:2135,222:222,09/21/11 10:56:58,STABLE BEAMS,3500,45866.311,45140.331,10.6,PXL
176850:2135,223:223,09/21/11 10:57:21,STABLE BEAMS,3500,47081.599,46079.596,10.9,PXL
176850:2135,224:224,09/21/11 10:57:44,STABLE BEAMS,3500,48177.536,47268.646,11.2,PXL
176850:2135,225:225,09/21/11 10:58:08,STABLE BEAMS,3500,48205.382,47303.846,11.2,PXL
176850:2135,226:226,09/21/11 10:58:31,STABLE BEAMS,3500,48662.953,47886.496,11.3,PXL
176850:2135,227:227,09/21/11 10:58:54,STABLE BEAMS,3500,48694.345,47778.836,11.3,PXL
176850:2135,228:228,09/21/11 10:59:18,STABLE BEAMS,3500,46712.397,45972.380,10.8,PXL
176850:2135,229:229,09/21/11 10:59:41,STABLE BEAMS,3500,48697.139,47924.979,11.3,PXL
176850:2135,230:230,09/21/11 11:00:04,STABLE BEAMS,3500,48215.677,47445.893,11.2,PXL
176850:2135,231:231,09/21/11 11:00:28,STABLE BEAMS,3500,46504.375,45648.658,10.8,PXL
176850:2135,232:232,09/21/11 11:00:51,STABLE BEAMS,3500,47779.340,46889.621,11.1,PXL
176850:2135,233:233,09/21/11 11:01:14,STABLE BEAMS,3500,48192.594,47156.544,11.2,PXL
176850:2135,234:234,09/21/11 11:01:38,STABLE BEAMS,3500,48877.553,48111.511,11.3,PXL
176850:2135,235:235,09/21/11 11:02:01,STABLE BEAMS,3500,48208.347,47437.025,11.2,PXL
176850:2135,236:236,09/21/11 11:02:24,STABLE BEAMS,3500,47081.670,46208.163,10.9,PXL
176850:2135,237:237,09/21/11 11:02:48,STABLE BEAMS,3500,46755.911,45898.499,10.8,PXL
176850:2135,238:238,09/21/11 11:03:11,STABLE BEAMS,3500,46178.022,45443.668,10.7,PXL
176850:2135,239:239,09/21/11 11:03:34,STABLE BEAMS,3500,47949.629,46929.782,11.1,PXL
176850:2135,240:240,09/21/11 11:03:58,STABLE BEAMS,3500,47067.687,45900.559,10.9,PXL
176850:2135,241:241,09/21/11 11:04:21,STABLE BEAMS,3500,46146.046,44995.656,10.7,PXL
176850:2135,242:242,09/21/11 11:04:44,STABLE BEAMS,3500,47681.860,46791.123,11.0,PXL
176850:2135,243:243,09/21/11 11:05:08,STABLE BEAMS,3500,47855.595,47000.088,11.1,PXL
176850:2135,244:244,09/21/11 11:05:31,STABLE BEAMS,3500,46450.381,45470.851,10.8,PXL
176850:2135,245:245,09/21/11 11:05:54,STABLE BEAMS,3500,46436.884,45755.409,10.8,PXL
176850:2135,246:246,09/21/11 11:06:18,STABLE BEAMS,3500,48164.696,47488.219,11.2,PXL
176850:2135,247:247,09/21/11 11:06:41,STABLE BEAMS,3500,46536.365,45882.733,10.8,PXL
176850:2135,248:248,09/21/11 11:07:04,STABLE BEAMS,3500,45154.817,44147.365,10.5,PXL
176850:2135,249:249,09/21/11 11:07:28,STABLE BEAMS,3500,49640.008,48806.955,11.5,PXL
176850:2135,250:250,09/21/11 11:07:51,STABLE BEAMS,3500,45806.105,45040.791,10.6,PXL
176850:2135,251:251,09/21/11 11:08:14,STABLE BEAMS,3500,48680.294,47730.914,11.3,PXL
176850:2135,252:252,09/21/11 11:08:38,STABLE BEAMS,3500,47543.953,46751.773,11.0,PXL
176850:2135,253:253,09/21/11 11:09:01,STABLE BEAMS,3500,47633.147,46832.325,11.0,PXL
176850:2135,254:254,09/21/11 11:09:24,STABLE BEAMS,3500,46885.873,46203.389,10.9,PXL
176850:2135,255:255,09/21/11 11:09:48,STABLE BEAMS,3500,48047.909,47180.019,11.1,PXL
176850:2135,256:256,09/21/11 11:10:11,STABLE BEAMS,3500,48183.534,47442.259,11.2,PXL
176850:2135,257:257,09/21/11 11:10:34,STABLE BEAMS,3500,49465.667,48575.053,11.5,PXL
176850:2135,258:258,09/21/11 11:10:58,STABLE BEAMS,3500,45326.122,44254.276,10.5,PXL
176850:2135,259:259,09/21/11 11:11:21,STABLE BEAMS,3500,45031.209,44084.374,10.4,PXL
176850:2135,260:260,09/21/11 11:11:44,STABLE BEAMS,3500,45820.839,44977.398,10.6,PXL
176850:2135,261:261,09/21/11 11:12:08,STABLE BEAMS,3500,46093.930,45376.634,10.7,PXL
176850:2135,262:262,09/21/11 11:12:31,STABLE BEAMS,3500,44887.452,44194.450,10.4,PXL
176850:2135,263:263,09/21/11 11:12:54,STABLE BEAMS,3500,45057.926,44360.749,10.4,PXL
176850:2135,264:264,09/21/11 11:13:18,STABLE BEAMS,3500,44148.083,43467.748,10.2,PXL
176850:2135,265:265,09/21/11 11:13:41,STABLE BEAMS,3500,46835.834,45856.464,10.9,PXL
176850:2135,266:266,09/21/11 11:14:04,STABLE BEAMS,3500,47376.575,46646.796,11.0,PXL
176850:2135,267:267,09/21/11 11:14:27,STABLE BEAMS,3500,47802.924,47075.454,11.1,PXL
176850:2135,268:268,09/21/11 11:14:51,STABLE BEAMS,3500,48146.542,47281.973,11.2,PXL
176850:2135,269:269,09/21/11 11:15:14,STABLE BEAMS,3500,47866.414,47010.867,11.1,PXL
176850:2135,270:270,09/21/11 11:15:37,STABLE BEAMS,3500,44038.006,42892.274,10.2,PXL
176850:2135,271:271,09/21/11 11:16:01,STABLE BEAMS,3500,48048.080,47000.968,11.1,PXL
176850:2135,272:272,09/21/11 11:16:24,STABLE BEAMS,3500,47311.383,46583.259,11.0,PXL
176850:2135,273:273,09/21/11 11:16:47,STABLE BEAMS,3500,44909.015,44219.515,10.4,PXL
176850:2135,274:274,09/21/11 11:17:11,STABLE BEAMS,3500,48135.518,47393.632,11.2,PXL
176850:2135,275:275,09/21/11 11:17:34,STABLE BEAMS,3500,49626.606,48737.487,11.5,PXL
176850:2135,276:276,09/21/11 11:17:57,STABLE BEAMS,3500,46258.770,45302.598,10.7,PXL
176850:2135,277:277,09/21/11 11:18:21,STABLE BEAMS,3500,50045.517,49280.154,11.6,PXL
176850:2135,278:278,09/21/11 11:18:44,STABLE BEAMS,3500,47353.517,46389.749,11.0,PXL
176850:2135,279:279,09/21/11 11:19:07,STABLE BEAMS,3500,47278.685,46559.488,11.0,PXL
176850:2135,280:280,09/21/11 11:19:31,STABLE BEAMS,3500,44932.651,44251.642,10.4,PXL
176850:2135,281:281,09/21/11 11:19:54,STABLE BEAMS,3500,45736.062,44920.564,10.6,PXL
176850:2135,282:282,09/21/11 11:20:17,STABLE BEAMS,3500,46222.256,45520.394,10.7,PXL
176850:2135,283:283,09/21/11 11:20:41,STABLE BEAMS,3500,43372.792,38450.666,10.1,PXL
176850:2135,284:284,09/21/11 11:21:04,STABLE BEAMS,3500,46604.627,45772.289,10.8,PXL
176850:2135,285:285,09/21/11 11:21:27,STABLE BEAMS,3500,45598.727,44903.575,10.6,PXL
176850:2135,286:286,09/21/11 11:21:51,STABLE BEAMS,3500,46660.593,45721.571,10.8,PXL
176850:2135,287:287,09/21/11 11:22:14,STABLE BEAMS,3500,46072.693,45446.035,10.7,PXL
176850:2135,288:288,09/21/11 11:22:37,STABLE BEAMS,3500,47235.165,46340.782,10.9,PXL
176850:2135,289:289,09/21/11 11:23:01,STABLE BEAMS,3500,46880.370,46117.696,10.9,PXL
176850:2135,290:290,09/21/11 11:23:24,STABLE BEAMS,3500,47557.358,46675.600,11.0,PXL
176850:2135,291:291,09/21/11 11:23:47,STABLE BEAMS,3500,46031.584,45157.655,10.7,PXL
176850:2135,292:292,09/21/11 11:24:11,STABLE BEAMS,3500,44644.413,43794.609,10.3,PXL
176850:2135,293:293,09/21/11 11:24:34,STABLE BEAMS,3500,48034.615,47380.062,11.1,PXL
176850:2135,294:294,09/21/11 11:24:57,STABLE BEAMS,3500,46330.851,45700.796,10.7,PXL
176850:2135,295:295,09/21/11 11:25:21,STABLE BEAMS,3500,48336.995,47553.173,11.2,PXL
176850:2135,296:296,09/21/11 11:25:44,STABLE BEAMS,3500,46714.411,45955.587,10.8,PXL
176850:2135,297:297,09/21/11 11:26:07,STABLE BEAMS,3500,45935.225,45311.818,10.6,PXL
176850:2135,298:298,09/21/11 11:26:31,STABLE BEAMS,3500,47198.158,46564.694,10.9,PXL
176850:2135,299:299,09/21/11 11:26:54,STABLE BEAMS,3500,46894.282,46262.663,10.9,PXL
176850:2135,300:300,09/21/11 11:27:17,STABLE BEAMS,3500,45663.927,44922.894,10.6,PXL
176850:2135,301:301,09/21/11 11:27:41,STABLE BEAMS,3500,46002.072,35638.908,10.7,PXL
176860:2135,1:1,09/21/11 11:31:59,STABLE BEAMS,3500,48659.390,3429.380,11.3,PXL
176860:2135,2:2,09/21/11 11:32:22,STABLE BEAMS,3500,39534.336,4488.625,9.2,PXL
176860:2135,3:3,09/21/11 11:32:45,STABLE BEAMS,3500,48540.531,39204.444,11.2,PXL
176860:2135,4:4,09/21/11 11:33:08,STABLE BEAMS,3500,47374.975,46428.272,11.0,PXL
176860:2135,5:5,09/21/11 11:33:32,STABLE BEAMS,3500,43878.652,43114.365,10.2,PXL
176860:2135,6:6,09/21/11 11:33:55,STABLE BEAMS,3500,45025.199,44367.056,10.4,PXL
176860:2135,7:7,09/21/11 11:34:18,STABLE BEAMS,3500,46425.001,45741.287,10.8,PXL
176860:2135,8:8,09/21/11 11:34:42,STABLE BEAMS,3500,46787.363,45722.235,10.8,PXL
176860:2135,9:9,09/21/11 11:35:05,STABLE BEAMS,3500,46736.684,46038.848,10.8,PXL
176860:2135,10:10,09/21/11 11:35:28,STABLE BEAMS,3500,45344.271,44680.905,10.5,PXL
176860:2135,11:11,09/21/11 11:35:52,STABLE BEAMS,3500,46863.038,46178.621,10.9,PXL
176860:2135,12:12,09/21/11 11:36:15,STABLE BEAMS,3500,47588.153,46896.525,11.0,PXL
176860:2135,13:13,09/21/11 11:36:38,STABLE BEAMS,3500,47096.157,46407.387,10.9,PXL
176860:2135,14:14,09/21/11 11:37:02,STABLE BEAMS,3500,46046.341,45249.728,10.7,PXL
176860:2135,15:15,09/21/11 11:37:25,STABLE BEAMS,3500,45256.512,44470.970,10.5,PXL
176860:2135,16:16,09/21/11 11:37:48,STABLE BEAMS,3500,46101.007,45431.822,10.7,PXL
176860:2135,17:17,09/21/11 11:38:12,STABLE BEAMS,3500,44676.921,44031.635,10.4,PXL
176860:2135,18:18,09/21/11 11:38:35,STABLE BEAMS,3500,46414.274,45492.126,10.8,PXL
176860:2135,19:19,09/21/11 11:38:58,STABLE BEAMS,3500,46420.571,45752.889,10.8,PXL
176860:2135,20:20,09/21/11 11:39:22,STABLE BEAMS,3500,48853.474,48015.769,11.3,PXL
176860:2135,21:21,09/21/11 11:39:45,STABLE BEAMS,3500,44886.058,44237.094,10.4,PXL
176860:2135,22:22,09/21/11 11:40:08,STABLE BEAMS,3500,45904.180,45243.793,10.6,PXL
176860:2135,23:23,09/21/11 11:40:32,STABLE BEAMS,3500,47461.873,46523.596,11.0,PXL
176860:2135,24:24,09/21/11 11:40:55,STABLE BEAMS,3500,44933.934,44162.530,10.4,PXL
176860:2135,25:25,09/21/11 11:41:18,STABLE BEAMS,3500,44808.761,44033.365,10.4,PXL
176860:2135,26:26,09/21/11 11:41:42,STABLE BEAMS,3500,47751.994,47063.416,11.1,PXL
176860:2135,27:27,09/21/11 11:42:05,STABLE BEAMS,3500,46946.202,46145.237,10.9,PXL
176860:2135,28:28,09/21/11 11:42:28,STABLE BEAMS,3500,43475.468,42855.254,10.1,PXL
176860:2135,29:29,09/21/11 11:42:52,STABLE BEAMS,3500,45669.296,45011.441,10.6,PXL
176860:2135,30:30,09/21/11 11:43:15,STABLE BEAMS,3500,49094.032,48392.006,11.4,PXL
176860:2135,31:31,09/21/11 11:43:38,STABLE BEAMS,3500,44817.818,44180.638,10.4,PXL
176860:2135,32:32,09/21/11 11:44:02,STABLE BEAMS,3500,48583.277,47623.072,11.3,PXL
176860:2135,33:33,09/21/11 11:44:25,STABLE BEAMS,3500,46408.830,45486.958,10.8,PXL
176860:2135,34:34,09/21/11 11:44:48,STABLE BEAMS,3500,45315.056,44668.344,10.5,PXL
176860:2135,35:35,09/21/11 11:45:12,STABLE BEAMS,3500,47972.041,47117.278,11.1,PXL
176860:2135,36:36,09/21/11 11:45:35,STABLE BEAMS,3500,47277.390,46663.507,11.0,PXL
176860:2135,37:37,09/21/11 11:45:58,STABLE BEAMS,3500,46109.669,45505.200,10.7,PXL
176860:2135,38:38,09/21/11 11:46:22,STABLE BEAMS,3500,45774.997,45179.665,10.6,PXL
176860:2135,39:39,09/21/11 11:46:45,STABLE BEAMS,3500,49269.369,48623.663,11.4,PXL
176860:2135,40:40,09/21/11 11:47:08,STABLE BEAMS,3500,44360.777,43782.714,10.3,PXL
176860:2135,41:41,09/21/11 11:47:32,STABLE BEAMS,3500,46856.444,45995.786,10.9,PXL
176860:2135,42:42,09/21/11 11:47:55,STABLE BEAMS,3500,44041.258,43226.116,10.2,PXL
176860:2135,43:43,09/21/11 11:48:18,STABLE BEAMS,3500,46939.486,46332.007,10.9,PXL
176860:2135,44:44,09/21/11 11:48:42,STABLE BEAMS,3500,44355.513,43748.779,10.3,PXL
176860:2135,45:45,09/21/11 11:49:05,STABLE BEAMS,3500,44786.788,44154.871,10.4,PXL
176860:2135,46:46,09/21/11 11:49:28,STABLE BEAMS,3500,44829.471,44198.025,10.4,PXL
176860:2135,47:47,09/21/11 11:49:52,STABLE BEAMS,3500,45266.226,44506.641,10.5,PXL
176860:2135,48:48,09/21/11 11:50:15,STABLE BEAMS,3500,45513.869,44880.130,10.5,PXL
176860:2135,49:49,09/21/11 11:50:38,STABLE BEAMS,3500,44040.612,43333.731,10.2,PXL
176860:2135,50:50,09/21/11 11:51:02,STABLE BEAMS,3500,42582.471,41979.226,9.9,PXL
176860:2135,51:51,09/21/11 11:51:25,STABLE BEAMS,3500,43234.640,42633.114,10.0,PXL
176860:2135,52:52,09/21/11 11:51:48,STABLE BEAMS,3500,44836.112,44212.165,10.4,PXL
176860:2135,53:53,09/21/11 11:52:12,STABLE BEAMS,3500,45042.657,44415.710,10.4,PXL
176860:2135,54:54,09/21/11 11:52:35,STABLE BEAMS,3500,45642.466,44755.057,10.6,PXL
176860:2135,55:55,09/21/11 11:52:58,STABLE BEAMS,3500,46078.635,45434.366,10.7,PXL
176860:2135,56:56,09/21/11 11:53:22,STABLE BEAMS,3500,46877.980,46224.924,10.9,PXL
176860:2135,57:57,09/21/11 11:53:45,STABLE BEAMS,3500,43640.968,42907.202,10.1,PXL
176860:2135,58:58,09/21/11 11:54:08,STABLE BEAMS,3500,43835.695,43222.960,10.2,PXL
176860:2135,59:59,09/21/11 11:54:32,STABLE BEAMS,3500,45449.511,44693.348,10.5,PXL
176860:2135,60:60,09/21/11 11:54:55,STABLE BEAMS,3500,44961.772,44209.480,10.4,PXL
176860:2135,61:61,09/21/11 11:55:18,STABLE BEAMS,3500,44741.088,43992.667,10.4,PXL
176860:2135,62:62,09/21/11 11:55:42,STABLE BEAMS,3500,45736.779,45097.429,10.6,PXL
176860:2135,63:63,09/21/11 11:56:05,STABLE BEAMS,3500,43869.310,43256.248,10.2,PXL
176860:2135,64:64,09/21/11 11:56:28,STABLE BEAMS,3500,47785.276,46977.004,11.1,PXL
176860:2135,65:65,09/21/11 11:56:52,STABLE BEAMS,3500,45072.057,44202.810,10.4,PXL
176860:2135,66:66,09/21/11 11:57:15,STABLE BEAMS,3500,44826.856,44201.745,10.4,PXL
176860:2135,67:67,09/21/11 11:57:38,STABLE BEAMS,3500,41580.759,40995.556,9.6,PXL
176860:2135,68:68,09/21/11 11:58:02,STABLE BEAMS,3500,45946.578,45188.281,10.6,PXL
176860:2135,69:69,09/21/11 11:58:25,STABLE BEAMS,3500,45901.852,45266.108,10.6,PXL
176860:2135,70:70,09/21/11 11:58:48,STABLE BEAMS,3500,41589.318,41013.193,9.6,PXL
176860:2135,71:71,09/21/11 11:59:12,STABLE BEAMS,3500,44410.449,43551.981,10.3,PXL
176860:2135,72:72,09/21/11 11:59:35,STABLE BEAMS,3500,45626.724,44873.055,10.6,PXL
176860:2135,73:73,09/21/11 11:59:58,STABLE BEAMS,3500,45894.345,45130.036,10.6,PXL
176860:2135,74:74,09/21/11 12:00:22,STABLE BEAMS,3500,44940.937,44204.127,10.4,PXL
176860:2135,75:75,09/21/11 12:00:45,STABLE BEAMS,3500,46873.882,46232.941,10.9,PXL
176860:2135,76:76,09/21/11 12:01:08,STABLE BEAMS,3500,46396.159,45788.986,10.8,PXL
176860:2135,77:77,09/21/11 12:01:32,STABLE BEAMS,3500,43048.310,42390.449,10.0,PXL
176860:2135,78:78,09/21/11 12:01:55,STABLE BEAMS,3500,44425.266,43747.189,10.3,PXL
176860:2135,81:81,09/21/11 12:03:05,STABLE BEAMS,3500,43188.670,42363.613,10.0,PXL
176860:2135,82:82,09/21/11 12:03:28,STABLE BEAMS,3500,43740.924,43196.961,10.1,PXL
176860:2135,83:83,09/21/11 12:03:52,STABLE BEAMS,3500,45710.326,45136.925,10.6,PXL
176860:2135,84:84,09/21/11 12:04:15,STABLE BEAMS,3500,42036.261,41056.717,9.7,PXL
176860:2135,85:85,09/21/11 12:04:38,STABLE BEAMS,3500,43698.164,43154.415,10.1,PXL
176860:2135,86:86,09/21/11 12:05:02,STABLE BEAMS,3500,45312.620,44509.442,10.5,PXL
176860:2135,87:87,09/21/11 12:05:25,STABLE BEAMS,3500,42306.179,41773.893,9.8,PXL
176860:2135,88:88,09/21/11 12:05:48,STABLE BEAMS,3500,43855.398,43311.019,10.2,PXL
176860:2135,89:89,09/21/11 12:06:12,STABLE BEAMS,3500,47443.983,46851.325,11.0,PXL
176860:2135,90:90,09/21/11 12:06:35,STABLE BEAMS,3500,43846.836,43305.741,10.2,PXL
176860:2135,91:91,09/21/11 12:06:58,STABLE BEAMS,3500,43121.942,42468.710,10.0,PXL
176860:2135,92:92,09/21/11 12:07:22,STABLE BEAMS,3500,44343.114,43550.906,10.3,PXL
176860:2135,93:93,09/21/11 12:07:45,STABLE BEAMS,3500,42228.891,41697.815,9.8,PXL
176860:2135,94:94,09/21/11 12:08:08,STABLE BEAMS,3500,43932.731,43383.043,10.2,PXL
176860:2135,95:95,09/21/11 12:08:32,STABLE BEAMS,3500,43746.109,43082.329,10.1,PXL
176860:2135,96:96,09/21/11 12:08:55,STABLE BEAMS,3500,43555.337,43014.764,10.1,PXL
176860:2135,97:97,09/21/11 12:09:18,STABLE BEAMS,3500,45642.429,45071.998,10.6,PXL
176860:2135,98:98,09/21/11 12:09:42,STABLE BEAMS,3500,45297.311,44734.285,10.5,PXL
176860:2135,99:99,09/21/11 12:10:05,STABLE BEAMS,3500,45446.879,44758.608,10.5,PXL
176860:2135,100:100,09/21/11 12:10:28,STABLE BEAMS,3500,43897.313,43230.558,10.2,PXL
176860:2135,101:101,09/21/11 12:10:52,STABLE BEAMS,3500,46289.018,45591.154,10.7,PXL
176860:2135,102:102,09/21/11 12:11:15,STABLE BEAMS,3500,43464.857,42803.356,10.1,PXL
176860:2135,103:103,09/21/11 12:11:38,STABLE BEAMS,3500,44199.121,43528.019,10.2,PXL
176860:2135,104:104,09/21/11 12:12:02,STABLE BEAMS,3500,43605.547,43062.354,10.1,PXL
176860:2135,105:105,09/21/11 12:12:25,STABLE BEAMS,3500,43444.873,42671.923,10.1,PXL
176860:2135,106:106,09/21/11 12:12:48,STABLE BEAMS,3500,44678.520,44121.608,10.4,PXL
176860:2135,107:107,09/21/11 12:13:12,STABLE BEAMS,3500,43129.625,42580.866,10.0,PXL
176860:2135,108:108,09/21/11 12:13:35,STABLE BEAMS,3500,44396.696,43815.253,10.3,PXL
176860:2135,109:109,09/21/11 12:13:58,STABLE BEAMS,3500,46039.881,45176.882,10.7,PXL
176860:2135,110:110,09/21/11 12:14:22,STABLE BEAMS,3500,43394.173,42820.000,10.1,PXL
176860:2135,111:111,09/21/11 12:14:45,STABLE BEAMS,3500,42658.780,42087.916,9.9,PXL
176860:2135,112:112,09/21/11 12:15:08,STABLE BEAMS,3500,44630.535,43906.899,10.3,PXL
176860:2135,113:113,09/21/11 12:15:32,STABLE BEAMS,3500,47934.707,47173.817,11.1,PXL
176860:2135,114:114,09/21/11 12:15:55,STABLE BEAMS,3500,45569.625,44751.545,10.6,PXL
176860:2135,115:115,09/21/11 12:16:18,STABLE BEAMS,3500,45502.074,44888.006,10.5,PXL
176860:2135,116:116,09/21/11 12:16:42,STABLE BEAMS,3500,44799.117,44079.832,10.4,PXL
176860:2135,117:117,09/21/11 12:17:05,STABLE BEAMS,3500,45213.248,44489.982,10.5,PXL
176860:2135,118:118,09/21/11 12:17:28,STABLE BEAMS,3500,46024.982,44995.572,10.7,PXL
176860:2135,119:119,09/21/11 12:17:52,STABLE BEAMS,3500,45969.152,45355.470,10.7,PXL
176860:2135,120:120,09/21/11 12:18:15,STABLE BEAMS,3500,45727.149,45120.937,10.6,PXL
176860:2135,121:121,09/21/11 12:18:38,STABLE BEAMS,3500,43195.986,42628.770,10.0,PXL
176860:2135,122:122,09/21/11 12:19:02,STABLE BEAMS,3500,47458.185,46400.519,11.0,PXL
176860:2135,123:123,09/21/11 12:19:25,STABLE BEAMS,3500,42805.036,41961.947,9.9,PXL
176860:2135,124:124,09/21/11 12:19:48,STABLE BEAMS,3500,44929.976,44337.701,10.4,PXL
176860:2135,125:125,09/21/11 12:20:12,STABLE BEAMS,3500,42719.603,42034.195,9.9,PXL
176860:2135,126:126,09/21/11 12:20:35,STABLE BEAMS,3500,44875.045,44287.336,10.4,PXL
176860:2135,127:127,09/21/11 12:20:58,STABLE BEAMS,3500,46971.726,46228.376,10.9,PXL
176860:2135,128:128,09/21/11 12:21:22,STABLE BEAMS,3500,43434.495,42747.588,10.1,PXL
176860:2135,129:129,09/21/11 12:21:45,STABLE BEAMS,3500,44183.160,43484.192,10.2,PXL
176860:2135,130:130,09/21/11 12:22:08,STABLE BEAMS,3500,44471.469,43882.597,10.3,PXL
176860:2135,131:131,09/21/11 12:22:32,STABLE BEAMS,3500,44640.791,43814.269,10.3,PXL
176860:2135,132:132,09/21/11 12:22:55,STABLE BEAMS,3500,45533.287,44725.194,10.6,PXL
176860:2135,133:133,09/21/11 12:23:18,STABLE BEAMS,3500,42814.278,42247.734,9.9,PXL
176860:2135,134:134,09/21/11 12:23:41,STABLE BEAMS,3500,44436.779,43442.204,10.3,PXL
176860:2135,135:135,09/21/11 12:24:05,STABLE BEAMS,3500,45265.230,44431.811,10.5,PXL
176860:2135,136:136,09/21/11 12:24:28,STABLE BEAMS,3500,43153.698,42589.754,10.0,PXL
176860:2135,137:137,09/21/11 12:24:51,STABLE BEAMS,3500,43173.922,42608.049,10.0,PXL
176860:2135,138:138,09/21/11 12:25:15,STABLE BEAMS,3500,43902.293,43216.020,10.2,PXL
176860:2135,139:139,09/21/11 12:25:38,STABLE BEAMS,3500,43561.392,42771.397,10.1,PXL
176860:2135,140:140,09/21/11 12:26:01,STABLE BEAMS,3500,44892.622,44213.028,10.4,PXL
176860:2135,141:141,09/21/11 12:26:25,STABLE BEAMS,3500,42723.721,41970.911,9.9,PXL
176860:2135,142:142,09/21/11 12:26:48,STABLE BEAMS,3500,45109.869,44433.017,10.5,PXL
176860:2135,143:143,09/21/11 12:27:11,STABLE BEAMS,3500,42503.080,41983.434,9.8,PXL
176860:2135,144:144,09/21/11 12:27:35,STABLE BEAMS,3500,43073.300,42314.704,10.0,PXL
176860:2135,145:145,09/21/11 12:27:58,STABLE BEAMS,3500,45505.108,44827.699,10.5,PXL
176860:2135,146:146,09/21/11 12:28:21,STABLE BEAMS,3500,44963.747,44296.677,10.4,PXL
176860:2135,147:147,09/21/11 12:28:45,STABLE BEAMS,3500,44826.617,44162.267,10.4,PXL
176860:2135,148:148,09/21/11 12:29:08,STABLE BEAMS,3500,41387.864,40884.149,9.6,PXL
176860:2135,149:149,09/21/11 12:29:31,STABLE BEAMS,3500,43055.535,42383.325,10.0,PXL
176860:2135,150:150,09/21/11 12:29:55,STABLE BEAMS,3500,46508.388,45907.241,10.8,PXL
176860:2135,151:151,09/21/11 12:30:18,STABLE BEAMS,3500,42397.507,41717.486,9.8,PXL
176860:2135,152:152,09/21/11 12:30:41,STABLE BEAMS,3500,42979.545,42308.962,10.0,PXL
176860:2135,153:153,09/21/11 12:31:05,STABLE BEAMS,3500,42157.453,41382.766,9.8,PXL
176860:2135,154:154,09/21/11 12:31:28,STABLE BEAMS,3500,41896.598,41126.851,9.7,PXL
176860:2135,155:155,09/21/11 12:31:51,STABLE BEAMS,3500,42877.085,42309.751,9.9,PXL
176860:2135,156:156,09/21/11 12:32:15,STABLE BEAMS,3500,41123.817,40478.939,9.5,PXL
176860:2135,157:157,09/21/11 12:32:38,STABLE BEAMS,3500,44062.500,43491.292,10.2,PXL
176860:2135,158:158,09/21/11 12:33:01,STABLE BEAMS,3500,41760.108,41105.889,9.7,PXL
176860:2135,159:159,09/21/11 12:33:25,STABLE BEAMS,3500,44811.444,43864.577,10.4,PXL
176860:2135,160:160,09/21/11 12:33:48,STABLE BEAMS,3500,44122.675,43558.633,10.2,PXL
176860:2135,161:161,09/21/11 12:34:11,STABLE BEAMS,3500,44042.587,43473.701,10.2,PXL
176860:2135,162:162,09/21/11 12:34:35,STABLE BEAMS,3500,42955.127,42323.673,10.0,PXL
176860:2135,163:163,09/21/11 12:34:58,STABLE BEAMS,3500,45491.853,44783.438,10.5,PXL
176860:2135,164:164,09/21/11 12:35:21,STABLE BEAMS,3500,43985.255,43182.329,10.2,PXL
176860:2135,165:165,09/21/11 12:35:45,STABLE BEAMS,3500,42661.452,42110.967,9.9,PXL
176860:2135,166:166,09/21/11 12:36:08,STABLE BEAMS,3500,41465.582,40936.769,9.6,PXL
176860:2135,167:167,09/21/11 12:36:31,STABLE BEAMS,3500,42128.656,41474.661,9.8,PXL
176860:2135,168:168,09/21/11 12:36:55,STABLE BEAMS,3500,43817.233,43131.231,10.2,PXL
176860:2135,169:169,09/21/11 12:37:18,STABLE BEAMS,3500,42638.084,41811.793,9.9,PXL
176860:2135,170:170,09/21/11 12:37:41,STABLE BEAMS,3500,42106.389,41564.917,9.8,PXL
176860:2135,171:171,09/21/11 12:38:05,STABLE BEAMS,3500,41920.543,41384.355,9.7,PXL
176860:2135,172:172,09/21/11 12:38:28,STABLE BEAMS,3500,42495.533,41953.590,9.8,PXL
176860:2135,173:173,09/21/11 12:38:51,STABLE BEAMS,3500,42489.822,41831.499,9.8,PXL
176860:2135,174:174,09/21/11 12:39:15,STABLE BEAMS,3500,41186.390,40655.098,9.5,PXL
176860:2135,175:175,09/21/11 12:39:38,STABLE BEAMS,3500,42306.002,41650.656,9.8,PXL
176860:2135,176:176,09/21/11 12:40:01,STABLE BEAMS,3500,43733.674,43049.993,10.1,PXL
176860:2135,177:177,09/21/11 12:40:25,STABLE BEAMS,3500,43854.598,43168.337,10.2,PXL
176860:2135,178:178,09/21/11 12:40:48,STABLE BEAMS,3500,43327.795,42662.739,10.0,PXL
176860:2135,179:179,09/21/11 12:41:11,STABLE BEAMS,3500,41909.588,41290.829,9.7,PXL
176860:2135,180:180,09/21/11 12:41:35,STABLE BEAMS,3500,45160.838,44590.137,10.5,PXL
176860:2135,181:181,09/21/11 12:41:58,STABLE BEAMS,3500,42765.630,42126.006,9.9,PXL
176860:2135,182:182,09/21/11 12:42:21,STABLE BEAMS,3500,43978.454,43447.188,10.2,PXL
176860:2135,183:183,09/21/11 12:42:45,STABLE BEAMS,3500,44804.717,44269.329,10.4,PXL
176860:2135,184:184,09/21/11 12:43:08,STABLE BEAMS,3500,42799.515,42287.936,9.9,PXL
176860:2135,185:185,09/21/11 12:43:31,STABLE BEAMS,3500,43758.455,43237.262,10.1,PXL
176860:2135,186:186,09/21/11 12:43:55,STABLE BEAMS,3500,43157.739,42410.645,10.0,PXL
176860:2135,187:187,09/21/11 12:44:18,STABLE BEAMS,3500,41961.499,41344.517,9.7,PXL
176860:2135,188:188,09/21/11 12:44:41,STABLE BEAMS,3500,42334.591,41829.890,9.8,PXL
176860:2135,189:189,09/21/11 12:45:05,STABLE BEAMS,3500,44676.110,44019.315,10.4,PXL
176860:2135,190:190,09/21/11 12:45:28,STABLE BEAMS,3500,43839.315,43196.822,10.2,PXL
176860:2135,191:191,09/21/11 12:45:51,STABLE BEAMS,3500,41334.823,40732.301,9.6,PXL
176860:2135,192:192,09/21/11 12:46:15,STABLE BEAMS,3500,42766.094,42255.445,9.9,PXL
176860:2135,193:193,09/21/11 12:46:38,STABLE BEAMS,3500,43574.354,42933.080,10.1,PXL
176860:2135,194:194,09/21/11 12:47:01,STABLE BEAMS,3500,42701.509,9604.303,9.9,PXL
176860:2135,195:195,09/21/11 12:47:25,STABLE BEAMS,3500,55580.797,713.321,12.9,PXL
176860:2135,197:197,09/21/11 12:48:11,STABLE BEAMS,3500,40354.422,23209.935,9.4,PXL
176860:2135,198:198,09/21/11 12:48:35,STABLE BEAMS,3500,45301.301,44519.587,10.5,PXL
176860:2135,199:199,09/21/11 12:48:58,STABLE BEAMS,3500,42203.167,41703.295,9.8,PXL
176860:2135,200:200,09/21/11 12:49:21,STABLE BEAMS,3500,45104.736,44570.299,10.5,PXL
176860:2135,201:201,09/21/11 12:49:45,STABLE BEAMS,3500,41355.894,40860.190,9.6,PXL
176860:2135,202:202,09/21/11 12:50:08,STABLE BEAMS,3500,42518.363,41899.945,9.9,PXL
176860:2135,203:203,09/21/11 12:50:31,STABLE BEAMS,3500,43236.834,42722.444,10.0,PXL
176860:2135,204:204,09/21/11 12:50:55,STABLE BEAMS,3500,42028.899,41416.640,9.7,PXL
176860:2135,205:205,09/21/11 12:51:18,STABLE BEAMS,3500,45083.562,44545.942,10.4,PXL
176860:2135,206:206,09/21/11 12:51:41,STABLE BEAMS,3500,43252.977,42509.459,10.0,PXL
176860:2135,207:207,09/21/11 12:52:05,STABLE BEAMS,3500,42582.305,42077.854,9.9,PXL
176860:2135,208:208,09/21/11 12:52:28,STABLE BEAMS,3500,42969.480,42463.904,10.0,PXL
176860:2135,209:209,09/21/11 12:52:51,STABLE BEAMS,3500,42380.513,41882.302,9.8,PXL
176860:2135,210:210,09/21/11 12:53:15,STABLE BEAMS,3500,40857.934,40375.820,9.5,PXL
176860:2135,211:211,09/21/11 12:53:38,STABLE BEAMS,3500,42453.624,41954.074,9.8,PXL
176860:2135,212:212,09/21/11 12:54:01,STABLE BEAMS,3500,45229.220,44574.765,10.5,PXL
176860:2135,213:213,09/21/11 12:54:25,STABLE BEAMS,3500,41072.910,40479.379,9.5,PXL
176860:2135,214:214,09/21/11 12:54:48,STABLE BEAMS,3500,42983.662,42477.770,10.0,PXL
176860:2135,215:215,09/21/11 12:55:11,STABLE BEAMS,3500,44501.615,43836.225,10.3,PXL
176860:2135,216:216,09/21/11 12:55:35,STABLE BEAMS,3500,43398.077,42855.858,10.1,PXL
176860:2135,217:217,09/21/11 12:55:58,STABLE BEAMS,3500,40354.814,39637.792,9.4,PXL
176860:2135,218:218,09/21/11 12:56:21,STABLE BEAMS,3500,44965.363,44408.853,10.4,PXL
176860:2135,219:219,09/21/11 12:56:45,STABLE BEAMS,3500,43281.393,42743.981,10.0,PXL
176860:2135,220:220,09/21/11 12:57:08,STABLE BEAMS,3500,44522.441,43877.384,10.3,PXL
176860:2135,221:221,09/21/11 12:57:31,STABLE BEAMS,3500,41743.789,41230.128,9.7,PXL
176860:2135,222:222,09/21/11 12:57:55,STABLE BEAMS,3500,42629.308,41984.348,9.9,PXL
176860:2135,223:223,09/21/11 12:58:18,STABLE BEAMS,3500,41237.394,40609.463,9.6,PXL
176860:2135,224:224,09/21/11 12:58:41,STABLE BEAMS,3500,42870.406,42344.369,9.9,PXL
176860:2135,225:225,09/21/11 12:59:05,STABLE BEAMS,3500,42750.850,42226.710,9.9,PXL
176860:2135,226:226,09/21/11 12:59:28,STABLE BEAMS,3500,42075.683,41563.280,9.7,PXL
176860:2135,227:227,09/21/11 12:59:51,STABLE BEAMS,3500,38729.055,38250.329,9.0,PXL
176860:2135,228:228,09/21/11 13:00:15,STABLE BEAMS,3500,42014.703,41384.279,9.7,PXL
176860:2135,229:229,09/21/11 13:00:38,STABLE BEAMS,3500,43036.931,42159.725,10.0,PXL
176860:2135,230:230,09/21/11 13:01:01,STABLE BEAMS,3500,43563.370,42912.299,10.1,PXL
176860:2135,231:231,09/21/11 13:01:25,STABLE BEAMS,3500,42087.247,41452.750,9.8,PXL
176860:2135,232:232,09/21/11 13:01:48,STABLE BEAMS,3500,41058.309,40330.111,9.5,PXL
176860:2135,233:233,09/21/11 13:02:11,STABLE BEAMS,3500,41829.403,41311.506,9.7,PXL
176860:2135,234:234,09/21/11 13:02:35,STABLE BEAMS,3500,43252.527,42606.962,10.0,PXL
176860:2135,235:235,09/21/11 13:02:58,STABLE BEAMS,3500,42456.199,41820.464,9.8,PXL
176860:2135,236:236,09/21/11 13:03:21,STABLE BEAMS,3500,40900.179,40289.697,9.5,PXL
176860:2135,237:237,09/21/11 13:03:45,STABLE BEAMS,3500,42623.415,41987.271,9.9,PXL
176860:2135,238:238,09/21/11 13:04:08,STABLE BEAMS,3500,41294.590,40784.852,9.6,PXL
176860:2135,239:239,09/21/11 13:04:31,STABLE BEAMS,3500,44644.234,44096.732,10.3,PXL
176860:2135,240:240,09/21/11 13:04:55,STABLE BEAMS,3500,45309.812,44755.809,10.5,PXL
176860:2135,241:241,09/21/11 13:05:18,STABLE BEAMS,3500,43734.695,43201.485,10.1,PXL
176860:2135,242:242,09/21/11 13:05:41,STABLE BEAMS,3500,42227.832,41710.649,9.8,PXL
176860:2135,243:243,09/21/11 13:06:05,STABLE BEAMS,3500,40091.310,39602.014,9.3,PXL
176860:2135,244:244,09/21/11 13:06:28,STABLE BEAMS,3500,42172.554,41654.031,9.8,PXL
176860:2135,245:245,09/21/11 13:06:51,STABLE BEAMS,3500,40562.571,40064.010,9.4,PXL
176860:2135,246:246,09/21/11 13:07:15,STABLE BEAMS,3500,41476.082,40968.675,9.6,PXL
176860:2135,247:247,09/21/11 13:07:38,STABLE BEAMS,3500,42111.301,41612.482,9.8,PXL
176860:2135,248:248,09/21/11 13:08:01,STABLE BEAMS,3500,42270.860,41664.400,9.8,PXL
176860:2135,249:249,09/21/11 13:08:25,STABLE BEAMS,3500,43331.008,42715.149,10.0,PXL
176860:2135,250:250,09/21/11 13:08:48,STABLE BEAMS,3500,43047.189,42550.787,10.0,PXL
176860:2135,251:251,09/21/11 13:09:11,STABLE BEAMS,3500,42321.946,41833.487,9.8,PXL
176860:2135,252:252,09/21/11 13:09:35,STABLE BEAMS,3500,42374.956,41886.815,9.8,PXL
176860:2135,253:253,09/21/11 13:09:58,STABLE BEAMS,3500,40287.429,39739.922,9.3,PXL
176860:2135,254:254,09/21/11 13:10:21,STABLE BEAMS,3500,39329.268,38769.848,9.1,PXL
176860:2135,255:255,09/21/11 13:10:45,STABLE BEAMS,3500,42247.805,41758.230,9.8,PXL
176860:2135,256:256,09/21/11 13:11:08,STABLE BEAMS,3500,41972.609,41478.845,9.7,PXL
176860:2135,257:257,09/21/11 13:11:31,STABLE BEAMS,3500,42668.438,42145.003,9.9,PXL
176860:2135,258:258,09/21/11 13:11:55,STABLE BEAMS,3500,41164.255,40668.831,9.5,PXL
176860:2135,259:259,09/21/11 13:12:18,STABLE BEAMS,3500,42265.908,41528.474,9.8,PXL
176860:2135,260:260,09/21/11 13:12:41,STABLE BEAMS,3500,42658.771,42029.229,9.9,PXL
176860:2135,261:261,09/21/11 13:13:05,STABLE BEAMS,3500,40989.646,40493.340,9.5,PXL
176860:2135,262:262,09/21/11 13:13:28,STABLE BEAMS,3500,41198.587,40697.492,9.5,PXL
176860:2135,263:263,09/21/11 13:13:51,STABLE BEAMS,3500,41026.988,40529.770,9.5,PXL
176860:2135,264:264,09/21/11 13:14:15,STABLE BEAMS,3500,41478.253,40972.830,9.6,PXL
176860:2135,265:265,09/21/11 13:14:38,STABLE BEAMS,3500,40451.720,39961.668,9.4,PXL
176860:2135,266:266,09/21/11 13:15:01,STABLE BEAMS,3500,40131.791,39538.253,9.3,PXL
176860:2135,267:267,09/21/11 13:15:24,STABLE BEAMS,3500,42142.172,41638.754,9.8,PXL
176860:2135,268:268,09/21/11 13:15:48,STABLE BEAMS,3500,42176.783,41665.471,9.8,PXL
176860:2135,269:269,09/21/11 13:16:11,STABLE BEAMS,3500,43722.442,43198.794,10.1,PXL
176860:2135,270:270,09/21/11 13:16:34,STABLE BEAMS,3500,41763.480,41262.525,9.7,PXL
176860:2135,271:271,09/21/11 13:16:58,STABLE BEAMS,3500,37938.671,37489.206,8.8,PXL
176860:2135,273:273,09/21/11 13:17:44,STABLE BEAMS,3500,42374.614,41870.948,9.8,PXL
176860:2135,274:274,09/21/11 13:18:08,STABLE BEAMS,3500,39941.907,39464.701,9.3,PXL
176860:2135,275:275,09/21/11 13:18:31,STABLE BEAMS,3500,42742.863,42227.736,9.9,PXL
176860:2135,276:276,09/21/11 13:18:54,STABLE BEAMS,3500,41165.860,40564.881,9.5,PXL
176860:2135,277:277,09/21/11 13:19:18,STABLE BEAMS,3500,41793.356,41296.365,9.7,PXL
176860:2135,278:278,09/21/11 13:19:41,STABLE BEAMS,3500,40402.366,39808.850,9.4,PXL
176860:2135,279:279,09/21/11 13:20:04,STABLE BEAMS,3500,41117.411,40627.361,9.5,PXL
176860:2135,280:280,09/21/11 13:20:28,STABLE BEAMS,3500,41698.582,41086.563,9.7,PXL
176860:2135,281:281,09/21/11 13:20:51,STABLE BEAMS,3500,40083.531,39611.304,9.3,PXL
176860:2135,282:282,09/21/11 13:21:14,STABLE BEAMS,3500,40509.297,39920.090,9.4,PXL
176860:2135,283:283,09/21/11 13:21:38,STABLE BEAMS,3500,40926.008,40331.294,9.5,PXL
176860:2135,284:284,09/21/11 13:22:01,STABLE BEAMS,3500,42262.078,41641.213,9.8,PXL
176860:2135,285:285,09/21/11 13:22:24,STABLE BEAMS,3500,41039.429,40434.410,9.5,PXL
176860:2135,286:286,09/21/11 13:22:48,STABLE BEAMS,3500,40930.612,40336.922,9.5,PXL
176860:2135,287:287,09/21/11 13:23:11,STABLE BEAMS,3500,40189.781,39606.305,9.3,PXL
176860:2135,288:288,09/21/11 13:23:34,STABLE BEAMS,3500,40503.745,40032.691,9.4,PXL
176860:2135,289:289,09/21/11 13:23:58,STABLE BEAMS,3500,41502.586,40918.725,9.6,PXL
176860:2135,290:290,09/21/11 13:24:21,STABLE BEAMS,3500,43981.487,43482.981,10.2,PXL
176860:2135,291:291,09/21/11 13:24:44,STABLE BEAMS,3500,39130.387,38684.883,9.1,PXL
176860:2135,292:292,09/21/11 13:25:08,STABLE BEAMS,3500,42567.745,42085.062,9.9,PXL
176860:2135,293:293,09/21/11 13:25:31,STABLE BEAMS,3500,41813.309,41343.357,9.7,PXL
176860:2135,294:294,09/21/11 13:25:54,STABLE BEAMS,3500,41950.126,41471.361,9.7,PXL
176860:2135,295:295,09/21/11 13:26:18,STABLE BEAMS,3500,39043.694,38496.920,9.0,PXL
176860:2135,296:296,09/21/11 13:26:41,STABLE BEAMS,3500,42425.959,41945.237,9.8,PXL
176860:2135,297:297,09/21/11 13:27:04,STABLE BEAMS,3500,41054.277,40512.683,9.5,PXL
176860:2135,298:298,09/21/11 13:27:28,STABLE BEAMS,3500,43938.573,43440.168,10.2,PXL
176860:2135,299:299,09/21/11 13:27:51,STABLE BEAMS,3500,41443.947,40974.254,9.6,PXL
176860:2135,300:300,09/21/11 13:28:14,STABLE BEAMS,3500,39805.810,39138.632,9.2,PXL
176860:2135,301:301,09/21/11 13:28:38,STABLE BEAMS,3500,43257.049,42650.315,10.0,PXL
176860:2135,302:302,09/21/11 13:29:01,STABLE BEAMS,3500,44711.927,44201.885,10.4,PXL
176860:2135,303:303,09/21/11 13:29:24,STABLE BEAMS,3500,42099.560,41392.909,9.8,PXL
176860:2135,304:304,09/21/11 13:29:48,STABLE BEAMS,3500,41095.310,40518.752,9.5,PXL
176860:2135,305:305,09/21/11 13:30:11,STABLE BEAMS,3500,40848.777,39926.024,9.5,PXL
176860:2135,306:306,09/21/11 13:30:34,STABLE BEAMS,3500,40389.843,39827.772,9.4,PXL
176860:2135,307:307,09/21/11 13:30:58,STABLE BEAMS,3500,43402.101,42796.836,10.1,PXL
176860:2135,308:308,09/21/11 13:31:21,STABLE BEAMS,3500,43244.167,42758.797,10.0,PXL
176860:2135,309:309,09/21/11 13:31:44,STABLE BEAMS,3500,42325.395,41849.105,9.8,PXL
176860:2135,310:310,09/21/11 13:32:08,STABLE BEAMS,3500,40175.735,39721.471,9.3,PXL
176860:2135,311:311,09/21/11 13:32:31,STABLE BEAMS,3500,42550.219,42065.917,9.9,PXL
176860:2135,312:312,09/21/11 13:32:54,STABLE BEAMS,3500,42517.706,41925.371,9.9,PXL
176860:2135,313:313,09/21/11 13:33:18,STABLE BEAMS,3500,41272.858,40810.681,9.6,PXL
176860:2135,314:314,09/21/11 13:33:41,STABLE BEAMS,3500,39955.771,39512.023,9.3,PXL
176860:2135,315:315,09/21/11 13:34:04,STABLE BEAMS,3500,39165.054,38725.966,9.1,PXL
176860:2135,316:316,09/21/11 13:34:28,STABLE BEAMS,3500,41709.517,41242.895,9.7,PXL
176860:2135,317:317,09/21/11 13:34:51,STABLE BEAMS,3500,38819.385,38281.331,9.0,PXL
176860:2135,318:318,09/21/11 13:35:14,STABLE BEAMS,3500,41791.523,41325.257,9.7,PXL
176860:2135,319:319,09/21/11 13:35:38,STABLE BEAMS,3500,42144.255,41468.948,9.8,PXL
176860:2135,320:320,09/21/11 13:36:01,STABLE BEAMS,3500,40164.216,39698.712,9.3,PXL
176860:2135,321:321,09/21/11 13:36:24,STABLE BEAMS,3500,40365.357,39896.096,9.4,PXL
176860:2135,322:322,09/21/11 13:36:48,STABLE BEAMS,3500,43264.718,42756.922,10.0,PXL
176860:2135,323:323,09/21/11 13:37:11,STABLE BEAMS,3500,40606.626,40131.602,9.4,PXL
176860:2135,324:324,09/21/11 13:37:34,STABLE BEAMS,3500,43315.952,42696.583,10.0,PXL
176860:2135,325:325,09/21/11 13:37:58,STABLE BEAMS,3500,42153.031,41433.760,9.8,PXL
176860:2135,326:326,09/21/11 13:38:21,STABLE BEAMS,3500,42270.296,41774.480,9.8,PXL
176860:2135,327:327,09/21/11 13:38:44,STABLE BEAMS,3500,38732.052,38278.888,9.0,PXL
176860:2135,328:328,09/21/11 13:39:08,STABLE BEAMS,3500,43497.447,42991.481,10.1,PXL
176860:2135,329:329,09/21/11 13:39:31,STABLE BEAMS,3500,39401.941,38945.267,9.1,PXL
176860:2135,330:330,09/21/11 13:39:54,STABLE BEAMS,3500,40271.570,39583.365,9.3,PXL
176860:2135,331:331,09/21/11 13:40:18,STABLE BEAMS,3500,42932.664,42316.317,9.9,PXL
176860:2135,332:332,09/21/11 13:40:41,STABLE BEAMS,3500,39495.534,38924.690,9.2,PXL
176860:2135,333:333,09/21/11 13:41:04,STABLE BEAMS,3500,41266.242,40788.915,9.6,PXL
176860:2135,334:334,09/21/11 13:41:28,STABLE BEAMS,3500,39568.332,39108.429,9.2,PXL
176860:2135,335:335,09/21/11 13:41:51,STABLE BEAMS,3500,40399.182,39936.143,9.4,PXL
176860:2135,338:338,09/21/11 13:43:01,STABLE BEAMS,3500,39657.380,39198.771,9.2,PXL
176860:2135,339:339,09/21/11 13:43:24,STABLE BEAMS,3500,40453.114,39875.511,9.4,PXL
176860:2135,340:340,09/21/11 13:43:48,STABLE BEAMS,3500,42727.380,42118.556,9.9,PXL
176860:2135,341:341,09/21/11 13:44:11,STABLE BEAMS,3500,41307.290,40716.067,9.6,PXL
176860:2135,342:342,09/21/11 13:44:34,STABLE BEAMS,3500,40226.508,39759.292,9.3,PXL
176860:2135,343:343,09/21/11 13:44:58,STABLE BEAMS,3500,39873.788,39415.794,9.2,PXL
176860:2135,344:344,09/21/11 13:45:21,STABLE BEAMS,3500,38970.045,38519.397,9.0,PXL
176860:2135,345:345,09/21/11 13:45:44,STABLE BEAMS,3500,40806.973,40334.102,9.5,PXL
176860:2135,346:346,09/21/11 13:46:08,STABLE BEAMS,3500,40045.332,39580.839,9.3,PXL
176860:2135,347:347,09/21/11 13:46:31,STABLE BEAMS,3500,41784.503,41303.879,9.7,PXL
176860:2135,348:348,09/21/11 13:46:54,STABLE BEAMS,3500,39367.071,38912.664,9.1,PXL
176860:2135,349:349,09/21/11 13:47:18,STABLE BEAMS,3500,38950.027,38250.269,9.0,PXL
176860:2135,350:350,09/21/11 13:47:41,STABLE BEAMS,3500,42132.973,41643.996,9.8,PXL
176860:2135,351:351,09/21/11 13:48:04,STABLE BEAMS,3500,41300.600,40831.585,9.6,PXL
176860:2135,352:352,09/21/11 13:48:28,STABLE BEAMS,3500,40647.019,39822.318,9.4,PXL
176860:2135,353:353,09/21/11 13:48:51,STABLE BEAMS,3500,42402.927,41935.863,9.8,PXL
176860:2135,354:354,09/21/11 13:49:14,STABLE BEAMS,3500,40461.878,40012.028,9.4,PXL
176860:2135,355:355,09/21/11 13:49:38,STABLE BEAMS,3500,38289.437,37861.933,8.9,PXL
176860:2135,356:356,09/21/11 13:50:01,STABLE BEAMS,3500,40682.104,40122.284,9.4,PXL
176860:2135,357:357,09/21/11 13:50:24,STABLE BEAMS,3500,41675.077,41211.879,9.7,PXL
176860:2135,358:358,09/21/11 13:50:48,STABLE BEAMS,3500,40796.348,40345.497,9.5,PXL
176860:2135,359:359,09/21/11 13:51:11,STABLE BEAMS,3500,41143.818,40689.405,9.5,PXL
176860:2135,360:360,09/21/11 13:51:34,STABLE BEAMS,3500,37990.756,37569.721,8.8,PXL
176860:2135,361:361,09/21/11 13:51:58,STABLE BEAMS,3500,40458.668,39894.057,9.4,PXL
176860:2135,362:362,09/21/11 13:52:21,STABLE BEAMS,3500,40462.826,40003.979,9.4,PXL
176860:2135,363:363,09/21/11 13:52:44,STABLE BEAMS,3500,39117.436,38588.415,9.1,PXL
176860:2135,364:364,09/21/11 13:53:08,STABLE BEAMS,3500,42613.985,42129.733,9.9,PXL
176860:2135,365:365,09/21/11 13:53:31,STABLE BEAMS,3500,39912.140,39453.508,9.2,PXL
176860:2135,366:366,09/21/11 13:53:54,STABLE BEAMS,3500,39555.100,39105.514,9.2,PXL
176860:2135,367:367,09/21/11 13:54:18,STABLE BEAMS,3500,40106.397,39540.784,9.3,PXL
176860:2135,368:368,09/21/11 13:54:41,STABLE BEAMS,3500,42716.946,42114.684,9.9,PXL
176860:2135,369:369,09/21/11 13:55:04,STABLE BEAMS,3500,44093.468,43584.167,10.2,PXL
176860:2135,370:370,09/21/11 13:55:28,STABLE BEAMS,3500,40667.839,40094.705,9.4,PXL
176860:2135,371:371,09/21/11 13:55:51,STABLE BEAMS,3500,41789.745,41313.823,9.7,PXL
176860:2135,372:372,09/21/11 13:56:14,STABLE BEAMS,3500,38435.716,37892.580,8.9,PXL
176860:2135,373:373,09/21/11 13:56:38,STABLE BEAMS,3500,41945.120,41357.968,9.7,PXL
176860:2135,374:374,09/21/11 13:57:01,STABLE BEAMS,3500,39259.572,38705.041,9.1,PXL
176860:2135,375:375,09/21/11 13:57:24,STABLE BEAMS,3500,40830.397,40369.686,9.5,PXL
176860:2135,376:376,09/21/11 13:57:48,STABLE BEAMS,3500,41277.912,40812.001,9.6,PXL
176860:2135,377:377,09/21/11 13:58:11,STABLE BEAMS,3500,40490.510,40028.744,9.4,PXL
176860:2135,378:378,09/21/11 13:58:34,STABLE BEAMS,3500,42636.183,42035.919,9.9,PXL
176860:2135,379:379,09/21/11 13:58:58,STABLE BEAMS,3500,41061.434,40485.894,9.5,PXL
176860:2135,380:380,09/21/11 13:59:21,STABLE BEAMS,3500,41463.741,40988.506,9.6,PXL
176860:2135,381:381,09/21/11 13:59:44,STABLE BEAMS,3500,40086.624,39522.894,9.3,PXL
176860:2135,382:382,09/21/11 14:00:08,STABLE BEAMS,3500,42125.856,41539.032,9.8,PXL
176860:2135,383:383,09/21/11 14:00:31,STABLE BEAMS,3500,39160.034,38717.716,9.1,PXL
176860:2135,384:384,09/21/11 14:00:54,STABLE BEAMS,3500,38826.498,38387.244,9.0,PXL
176860:2135,385:385,09/21/11 14:01:18,STABLE BEAMS,3500,37829.644,37301.436,8.8,PXL
176860:2135,386:386,09/21/11 14:01:41,STABLE BEAMS,3500,41197.596,40509.304,9.5,PXL
176860:2135,387:387,09/21/11 14:02:04,STABLE BEAMS,3500,40484.264,39916.826,9.4,PXL
176860:2135,388:388,09/21/11 14:02:28,STABLE BEAMS,3500,41051.904,40585.268,9.5,PXL
176860:2135,389:389,09/21/11 14:02:51,STABLE BEAMS,3500,42352.632,41759.630,9.8,PXL
176860:2135,390:390,09/21/11 14:03:14,STABLE BEAMS,3500,39006.098,38463.859,9.0,PXL
176860:2135,391:391,09/21/11 14:03:38,STABLE BEAMS,3500,39945.478,39494.080,9.3,PXL
176860:2135,392:392,09/21/11 14:04:01,STABLE BEAMS,3500,40283.855,39502.298,9.3,PXL
176860:2135,393:393,09/21/11 14:04:24,STABLE BEAMS,3500,40846.973,40290.713,9.5,PXL
176860:2135,394:394,09/21/11 14:04:48,STABLE BEAMS,3500,40802.187,40139.009,9.5,PXL
176860:2135,395:395,09/21/11 14:05:11,STABLE BEAMS,3500,37878.243,36978.533,8.8,PXL
176860:2135,396:396,09/21/11 14:05:34,STABLE BEAMS,3500,40506.329,40061.986,9.4,PXL
176860:2135,397:397,09/21/11 14:05:58,STABLE BEAMS,3500,40085.594,39647.033,9.3,PXL
176860:2135,398:398,09/21/11 14:06:21,STABLE BEAMS,3500,39655.087,39221.354,9.2,PXL
176860:2135,399:399,09/21/11 14:06:44,STABLE BEAMS,3500,40202.293,39767.721,9.3,PXL
176860:2135,400:400,09/21/11 14:07:07,STABLE BEAMS,3500,40406.481,39857.287,9.4,PXL
176860:2135,401:401,09/21/11 14:07:31,STABLE BEAMS,3500,40837.850,40285.828,9.5,PXL
176860:2135,402:402,09/21/11 14:07:54,STABLE BEAMS,3500,41114.998,40555.170,9.5,PXL
176860:2135,403:403,09/21/11 14:08:17,STABLE BEAMS,3500,40196.929,39574.091,9.3,PXL
176860:2135,404:404,09/21/11 14:08:41,STABLE BEAMS,3500,40154.103,39639.910,9.3,PXL
176860:2135,405:405,09/21/11 14:09:04,STABLE BEAMS,3500,40465.552,40030.462,9.4,PXL
176860:2135,406:406,09/21/11 14:09:27,STABLE BEAMS,3500,39599.428,38849.671,9.2,PXL
176860:2135,407:407,09/21/11 14:09:51,STABLE BEAMS,3500,38705.167,38208.236,9.0,PXL
176860:2135,408:408,09/21/11 14:10:14,STABLE BEAMS,3500,40521.771,39971.367,9.4,PXL
176860:2135,409:409,09/21/11 14:10:37,STABLE BEAMS,3500,38487.932,38070.710,8.9,PXL
176860:2135,410:410,09/21/11 14:11:01,STABLE BEAMS,3500,42427.035,41850.949,9.8,PXL
176860:2135,411:411,09/21/11 14:11:24,STABLE BEAMS,3500,39111.666,38688.270,9.1,PXL
176860:2135,412:412,09/21/11 14:11:47,STABLE BEAMS,3500,38836.979,38420.524,9.0,PXL
176860:2135,413:413,09/21/11 14:12:11,STABLE BEAMS,3500,41014.986,40573.684,9.5,PXL
176860:2135,414:414,09/21/11 14:12:34,STABLE BEAMS,3500,39007.157,38378.582,9.0,PXL
176860:2135,415:415,09/21/11 14:12:57,STABLE BEAMS,3500,40211.879,39775.840,9.3,PXL
176860:2135,416:416,09/21/11 14:13:21,STABLE BEAMS,3500,38611.508,38089.515,8.9,PXL
176860:2135,417:417,09/21/11 14:13:44,STABLE BEAMS,3500,41770.409,41319.413,9.7,PXL
176860:2135,418:418,09/21/11 14:14:07,STABLE BEAMS,3500,40021.796,39591.623,9.3,PXL
176860:2135,419:419,09/21/11 14:14:31,STABLE BEAMS,3500,38348.391,37832.208,8.9,PXL
176860:2135,420:420,09/21/11 14:14:54,STABLE BEAMS,3500,38453.276,38038.169,8.9,PXL
176860:2135,421:421,09/21/11 14:15:17,STABLE BEAMS,3500,39798.730,39370.500,9.2,PXL
176860:2135,422:422,09/21/11 14:15:41,STABLE BEAMS,3500,40602.688,40057.976,9.4,PXL
176860:2135,423:423,09/21/11 14:16:04,STABLE BEAMS,3500,38895.187,38474.292,9.0,PXL
176860:2135,424:424,09/21/11 14:16:27,STABLE BEAMS,3500,38338.745,37912.245,8.9,PXL
176860:2135,425:425,09/21/11 14:16:51,STABLE BEAMS,3500,40332.007,39772.980,9.3,PXL
176860:2135,426:426,09/21/11 14:17:14,STABLE BEAMS,3500,38807.243,38059.857,9.0,PXL
176860:2135,427:427,09/21/11 14:17:37,STABLE BEAMS,3500,40701.616,40027.239,9.4,PXL
176860:2135,428:428,09/21/11 14:18:01,STABLE BEAMS,3500,42012.648,41546.769,9.7,PXL
176860:2135,429:429,09/21/11 14:18:24,STABLE BEAMS,3500,40268.748,39820.735,9.3,PXL
176860:2135,430:430,09/21/11 14:18:47,STABLE BEAMS,3500,41143.886,40690.020,9.5,PXL
176860:2135,431:431,09/21/11 14:19:11,STABLE BEAMS,3500,39163.293,38727.249,9.1,PXL
176860:2135,432:432,09/21/11 14:19:34,STABLE BEAMS,3500,41694.262,41232.669,9.7,PXL
176860:2135,433:433,09/21/11 14:19:57,STABLE BEAMS,3500,40583.995,36453.974,9.4,PXL
176860:2135,434:434,09/21/11 14:20:21,STABLE BEAMS,3500,38167.044,37443.047,8.8,PXL
176860:2135,435:435,09/21/11 14:20:44,STABLE BEAMS,3500,37787.277,37372.450,8.8,PXL
176860:2135,436:436,09/21/11 14:21:07,STABLE BEAMS,3500,44216.834,43731.446,10.2,PXL
176860:2135,437:437,09/21/11 14:21:31,STABLE BEAMS,3500,41197.847,40739.905,9.5,PXL
176860:2135,438:438,09/21/11 14:21:54,STABLE BEAMS,3500,38197.133,37669.288,8.9,PXL
176860:2135,439:439,09/21/11 14:22:17,STABLE BEAMS,3500,41173.827,40718.757,9.5,PXL
176860:2135,440:440,09/21/11 14:22:41,STABLE BEAMS,3500,39207.834,38775.602,9.1,PXL
176860:2135,441:441,09/21/11 14:23:04,STABLE BEAMS,3500,37690.457,37274.761,8.7,PXL
176860:2135,442:442,09/21/11 14:23:27,STABLE BEAMS,3500,40091.740,39549.708,9.3,PXL
176860:2135,443:443,09/21/11 14:23:51,STABLE BEAMS,3500,41549.543,40977.923,9.6,PXL
176860:2135,444:444,09/21/11 14:24:14,STABLE BEAMS,3500,39826.731,39387.485,9.2,PXL
176860:2135,445:445,09/21/11 14:24:37,STABLE BEAMS,3500,39393.731,38854.816,9.1,PXL
176860:2135,446:446,09/21/11 14:25:01,STABLE BEAMS,3500,39957.342,39299.522,9.3,PXL
176860:2135,447:447,09/21/11 14:25:24,STABLE BEAMS,3500,40429.729,39766.285,9.4,PXL
176860:2135,448:448,09/21/11 14:25:47,STABLE BEAMS,3500,38671.877,38248.529,9.0,PXL
176860:2135,449:449,09/21/11 14:26:11,STABLE BEAMS,3500,39631.093,39085.831,9.2,PXL
176860:2135,450:450,09/21/11 14:26:34,STABLE BEAMS,3500,40764.378,33570.583,9.4,PXL
176868:2135,1:1,09/21/11 14:41:54,STABLE BEAMS,3500,40588.087,3429.210,9.4,PXL
176868:2135,3:3,09/21/11 14:42:40,STABLE BEAMS,3500,36211.389,18025.850,8.4,PXL
176868:2135,4:4,09/21/11 14:43:03,STABLE BEAMS,3500,38331.153,37816.093,8.9,PXL
176868:2135,5:5,09/21/11 14:43:27,STABLE BEAMS,3500,39610.884,38862.462,9.2,PXL
176868:2135,6:6,09/21/11 14:43:50,STABLE BEAMS,3500,40323.596,39892.155,9.3,PXL
176868:2135,7:7,09/21/11 14:44:13,STABLE BEAMS,3500,40550.523,40114.250,9.4,PXL
176868:2135,8:8,09/21/11 14:44:37,STABLE BEAMS,3500,38766.927,38350.927,9.0,PXL
176868:2135,9:9,09/21/11 14:45:00,STABLE BEAMS,3500,38713.917,38301.415,9.0,PXL
176868:2135,10:10,09/21/11 14:45:23,STABLE BEAMS,3500,40640.479,40216.480,9.4,PXL
176868:2135,11:11,09/21/11 14:45:47,STABLE BEAMS,3500,39203.307,38583.046,9.1,PXL
176868:2135,12:12,09/21/11 14:46:10,STABLE BEAMS,3500,38852.760,38450.493,9.0,PXL
176868:2135,13:13,09/21/11 14:46:33,STABLE BEAMS,3500,38619.558,38220.739,8.9,PXL
176868:2135,14:14,09/21/11 14:46:57,STABLE BEAMS,3500,40914.566,40488.737,9.5,PXL
176868:2135,15:15,09/21/11 14:47:20,STABLE BEAMS,3500,37947.803,37351.433,8.8,PXL
176868:2135,16:16,09/21/11 14:47:43,STABLE BEAMS,3500,39123.668,38721.231,9.1,PXL
176868:2135,17:17,09/21/11 14:48:07,STABLE BEAMS,3500,39098.391,38588.933,9.1,PXL
176868:2135,18:18,09/21/11 14:48:30,STABLE BEAMS,3500,35717.250,35347.345,8.3,PXL
176868:2135,19:19,09/21/11 14:48:53,STABLE BEAMS,3500,39297.082,38891.546,9.1,PXL
176868:2135,20:20,09/21/11 14:49:17,STABLE BEAMS,3500,40852.570,40411.265,9.5,PXL
176868:2135,21:21,09/21/11 14:49:40,STABLE BEAMS,3500,39048.289,38531.463,9.0,PXL
176868:2135,22:22,09/21/11 14:50:03,STABLE BEAMS,3500,37237.114,36839.309,8.6,PXL
176868:2135,23:23,09/21/11 14:50:27,STABLE BEAMS,3500,39286.855,38794.450,9.1,PXL
176868:2135,24:24,09/21/11 14:50:50,STABLE BEAMS,3500,36704.148,36311.132,8.5,PXL
176868:2135,25:25,09/21/11 14:51:13,STABLE BEAMS,3500,35874.575,35397.324,8.3,PXL
176868:2135,26:26,09/21/11 14:51:37,STABLE BEAMS,3500,40063.014,39633.518,9.3,PXL
176868:2135,27:27,09/21/11 14:52:00,STABLE BEAMS,3500,36170.717,35692.540,8.4,PXL
176868:2135,28:28,09/21/11 14:52:23,STABLE BEAMS,3500,37918.539,37407.479,8.8,PXL
176868:2135,29:29,09/21/11 14:52:47,STABLE BEAMS,3500,38019.539,37616.955,8.8,PXL
176868:2135,30:30,09/21/11 14:53:10,STABLE BEAMS,3500,36226.325,35413.922,8.4,PXL
176868:2135,31:31,09/21/11 14:53:33,STABLE BEAMS,3500,36267.961,35878.752,8.4,PXL
176868:2135,32:32,09/21/11 14:53:57,STABLE BEAMS,3500,37608.829,37208.924,8.7,PXL
176868:2135,33:33,09/21/11 14:54:20,STABLE BEAMS,3500,37712.515,37208.656,8.7,PXL
176868:2135,34:34,09/21/11 14:54:43,STABLE BEAMS,3500,38254.690,33547.727,8.9,PXL
176868:2135,35:35,09/21/11 14:55:07,STABLE BEAMS,3500,38075.679,37673.411,8.8,PXL
176868:2135,36:36,09/21/11 14:55:30,STABLE BEAMS,3500,37486.510,36991.841,8.7,PXL
176868:2135,37:37,09/21/11 14:55:53,STABLE BEAMS,3500,40000.668,39471.955,9.3,PXL
176868:2135,38:38,09/21/11 14:56:17,STABLE BEAMS,3500,40715.078,40290.102,9.4,PXL
176868:2135,39:39,09/21/11 14:56:40,STABLE BEAMS,3500,39073.817,38666.226,9.1,PXL
176868:2135,40:40,09/21/11 14:57:03,STABLE BEAMS,3500,39454.982,39035.970,9.1,PXL
176868:2135,41:41,09/21/11 14:57:27,STABLE BEAMS,3500,39421.473,38903.840,9.1,PXL
176868:2135,42:42,09/21/11 14:57:50,STABLE BEAMS,3500,37895.348,37497.586,8.8,PXL
176868:2135,43:43,09/21/11 14:58:13,STABLE BEAMS,3500,37449.313,36959.399,8.7,PXL
176868:2135,44:44,09/21/11 14:58:37,STABLE BEAMS,3500,39551.955,39141.704,9.2,PXL
176868:2135,45:45,09/21/11 14:59:00,STABLE BEAMS,3500,37853.851,37354.897,8.8,PXL
176868:2135,46:46,09/21/11 14:59:23,STABLE BEAMS,3500,38528.364,38122.086,8.9,PXL
176868:2135,47:47,09/21/11 14:59:47,STABLE BEAMS,3500,37078.927,36686.235,8.6,PXL
176868:2135,48:48,09/21/11 15:00:10,STABLE BEAMS,3500,37775.732,37376.950,8.8,PXL
176868:2135,49:49,09/21/11 15:00:33,STABLE BEAMS,3500,38444.511,38037.666,8.9,PXL
176868:2135,50:50,09/21/11 15:00:57,STABLE BEAMS,3500,38270.938,37869.020,8.9,PXL
176868:2135,51:51,09/21/11 15:01:20,STABLE BEAMS,3500,38040.428,37643.994,8.8,PXL
176868:2135,52:52,09/21/11 15:01:43,STABLE BEAMS,3500,36091.352,35724.041,8.4,PXL
176868:2135,53:53,09/21/11 15:02:07,STABLE BEAMS,3500,38696.144,38301.481,9.0,PXL
176868:2135,54:54,09/21/11 15:02:30,STABLE BEAMS,3500,40104.323,39693.820,9.3,PXL
176868:2135,55:55,09/21/11 15:02:53,STABLE BEAMS,3500,38441.037,38048.802,8.9,PXL
176868:2135,56:56,09/21/11 15:03:17,STABLE BEAMS,3500,37895.228,37304.800,8.8,PXL
176868:2135,57:57,09/21/11 15:03:40,STABLE BEAMS,3500,41172.957,40753.926,9.5,PXL
176868:2135,58:58,09/21/11 15:04:03,STABLE BEAMS,3500,38373.432,37983.239,8.9,PXL
176868:2135,59:59,09/21/11 15:04:27,STABLE BEAMS,3500,42229.511,41795.116,9.8,PXL
176868:2135,60:60,09/21/11 15:04:50,STABLE BEAMS,3500,39435.083,38816.434,9.1,PXL
176868:2135,61:61,09/21/11 15:05:13,STABLE BEAMS,3500,40103.447,39693.747,9.3,PXL
176868:2135,62:62,09/21/11 15:05:37,STABLE BEAMS,3500,38010.920,37519.869,8.8,PXL
176868:2135,63:63,09/21/11 15:06:00,STABLE BEAMS,3500,35954.378,35586.064,8.3,PXL
176868:2135,64:64,09/21/11 15:06:23,STABLE BEAMS,3500,40088.166,39678.179,9.3,PXL
176868:2135,65:65,09/21/11 15:06:47,STABLE BEAMS,3500,39100.830,38701.933,9.1,PXL
176868:2135,66:66,09/21/11 15:07:10,STABLE BEAMS,3500,41196.560,40662.731,9.5,PXL
176868:2135,67:67,09/21/11 15:07:33,STABLE BEAMS,3500,39091.602,38690.576,9.1,PXL
176868:2135,68:68,09/21/11 15:07:57,STABLE BEAMS,3500,36848.255,36465.232,8.5,PXL
176868:2135,69:69,09/21/11 15:08:20,STABLE BEAMS,3500,36350.596,35895.364,8.4,PXL
176868:2135,70:70,09/21/11 15:08:43,STABLE BEAMS,3500,38031.943,37656.332,8.8,PXL
176868:2135,71:71,09/21/11 15:09:07,STABLE BEAMS,3500,36947.542,36511.077,8.6,PXL
176868:2135,72:72,09/21/11 15:09:30,STABLE BEAMS,3500,38809.536,38408.789,9.0,PXL
176868:2135,73:73,09/21/11 15:09:53,STABLE BEAMS,3500,39256.539,38848.356,9.1,PXL
176868:2135,74:74,09/21/11 15:10:17,STABLE BEAMS,3500,36781.504,36302.733,8.5,PXL
176868:2135,75:75,09/21/11 15:10:40,STABLE BEAMS,3500,38692.612,38295.997,9.0,PXL
176868:2135,76:76,09/21/11 15:11:03,STABLE BEAMS,3500,38475.582,37867.531,8.9,PXL
176868:2135,77:77,09/21/11 15:11:27,STABLE BEAMS,3500,39264.378,38855.695,9.1,PXL
176868:2135,78:78,09/21/11 15:11:50,STABLE BEAMS,3500,38260.094,37762.893,8.9,PXL
176868:2135,79:79,09/21/11 15:12:13,STABLE BEAMS,3500,38198.789,37802.864,8.9,PXL
176868:2135,80:80,09/21/11 15:12:37,STABLE BEAMS,3500,38482.340,38085.992,8.9,PXL
176868:2135,81:81,09/21/11 15:13:00,STABLE BEAMS,3500,36872.451,36493.055,8.5,PXL
176868:2135,82:82,09/21/11 15:13:23,STABLE BEAMS,3500,38420.589,38025.514,8.9,PXL
176868:2135,83:83,09/21/11 15:13:47,STABLE BEAMS,3500,37041.164,36659.346,8.6,PXL
176868:2135,84:84,09/21/11 15:14:10,STABLE BEAMS,3500,36811.007,36355.822,8.5,PXL
176868:2135,85:85,09/21/11 15:14:33,STABLE BEAMS,3500,38983.761,38584.114,9.0,PXL
176868:2135,86:86,09/21/11 15:14:57,STABLE BEAMS,3500,38194.478,37699.015,8.9,PXL
176868:2135,87:87,09/21/11 15:15:20,STABLE BEAMS,3500,39994.007,39581.552,9.3,PXL
176868:2135,88:88,09/21/11 15:15:43,STABLE BEAMS,3500,37666.992,37034.951,8.7,PXL
176868:2135,89:89,09/21/11 15:16:07,STABLE BEAMS,3500,38260.486,37866.600,8.9,PXL
176868:2135,90:90,09/21/11 15:16:30,STABLE BEAMS,3500,37211.183,36723.623,8.6,PXL
176868:2135,91:91,09/21/11 15:16:53,STABLE BEAMS,3500,37394.752,37010.247,8.7,PXL
176868:2135,92:92,09/21/11 15:17:17,STABLE BEAMS,3500,39309.819,38906.870,9.1,PXL
176868:2135,93:93,09/21/11 15:17:40,STABLE BEAMS,3500,37157.481,36684.378,8.6,PXL
176868:2135,94:94,09/21/11 15:18:03,STABLE BEAMS,3500,38362.121,37903.777,8.9,PXL
176868:2135,95:95,09/21/11 15:18:27,STABLE BEAMS,3500,38522.269,38136.147,8.9,PXL
176868:2135,96:96,09/21/11 15:18:50,STABLE BEAMS,3500,38965.498,38471.379,9.0,PXL
176868:2135,97:97,09/21/11 15:19:13,STABLE BEAMS,3500,38430.799,38042.896,8.9,PXL
176868:2135,98:98,09/21/11 15:19:37,STABLE BEAMS,3500,38549.046,37950.878,8.9,PXL
176868:2135,99:99,09/21/11 15:20:00,STABLE BEAMS,3500,39115.504,38722.047,9.1,PXL
176868:2135,100:100,09/21/11 15:20:23,STABLE BEAMS,3500,39580.935,39185.049,9.2,PXL
176868:2135,101:101,09/21/11 15:20:47,STABLE BEAMS,3500,37429.835,37048.721,8.7,PXL
176868:2135,102:102,09/21/11 15:21:10,STABLE BEAMS,3500,36367.504,36002.034,8.4,PXL
176868:2135,103:103,09/21/11 15:21:33,STABLE BEAMS,3500,41245.071,40500.450,9.6,PXL
176868:2135,104:104,09/21/11 15:21:57,STABLE BEAMS,3500,37353.347,36976.309,8.7,PXL
176868:2135,105:105,09/21/11 15:22:20,STABLE BEAMS,3500,36515.701,36047.812,8.5,PXL
176868:2135,106:106,09/21/11 15:22:43,STABLE BEAMS,3500,38568.341,38184.246,8.9,PXL
176868:2135,107:107,09/21/11 15:23:07,STABLE BEAMS,3500,36462.392,36095.989,8.4,PXL
176868:2135,108:108,09/21/11 15:23:30,STABLE BEAMS,3500,39045.765,38649.935,9.0,PXL
176868:2135,109:109,09/21/11 15:23:53,STABLE BEAMS,3500,38790.482,38288.556,9.0,PXL
176868:2135,110:110,09/21/11 15:24:17,STABLE BEAMS,3500,38803.512,38408.266,9.0,PXL
176868:2135,111:111,09/21/11 15:24:40,STABLE BEAMS,3500,37521.513,37137.127,8.7,PXL
176868:2135,112:112,09/21/11 15:25:03,STABLE BEAMS,3500,36643.765,36272.001,8.5,PXL
176868:2135,113:113,09/21/11 15:25:27,STABLE BEAMS,3500,36990.206,36615.957,8.6,PXL
176868:2135,114:114,09/21/11 15:25:50,STABLE BEAMS,3500,36590.980,36219.841,8.5,PXL
176868:2135,115:115,09/21/11 15:26:13,STABLE BEAMS,3500,38705.924,38314.523,9.0,PXL
176868:2135,116:116,09/21/11 15:26:37,STABLE BEAMS,3500,39184.987,38686.863,9.1,PXL
176868:2135,117:117,09/21/11 15:27:00,STABLE BEAMS,3500,38202.187,37821.647,8.9,PXL
176868:2135,118:118,09/21/11 15:27:23,STABLE BEAMS,3500,36574.977,36212.797,8.5,PXL
176868:2135,119:119,09/21/11 15:27:47,STABLE BEAMS,3500,39018.229,38629.991,9.0,PXL
176868:2135,120:120,09/21/11 15:28:10,STABLE BEAMS,3500,38910.402,38523.578,9.0,PXL
176868:2135,121:121,09/21/11 15:28:33,STABLE BEAMS,3500,38457.202,38076.696,8.9,PXL
176868:2135,122:122,09/21/11 15:28:57,STABLE BEAMS,3500,39087.422,38593.420,9.1,PXL
176868:2135,123:123,09/21/11 15:29:20,STABLE BEAMS,3500,35993.072,35538.369,8.3,PXL
176868:2135,124:124,09/21/11 15:29:43,STABLE BEAMS,3500,36179.556,35822.239,8.4,PXL
176868:2135,125:125,09/21/11 15:30:07,STABLE BEAMS,3500,35696.995,35270.534,8.3,PXL
176868:2135,126:126,09/21/11 15:30:30,STABLE BEAMS,3500,37299.648,36928.661,8.6,PXL
176868:2135,127:127,09/21/11 15:30:53,STABLE BEAMS,3500,36852.432,36481.217,8.5,PXL
176868:2135,128:128,09/21/11 15:31:17,STABLE BEAMS,3500,37273.000,36897.080,8.6,PXL
176868:2135,129:129,09/21/11 15:31:40,STABLE BEAMS,3500,37815.245,37334.257,8.8,PXL
176868:2135,130:130,09/21/11 15:32:03,STABLE BEAMS,3500,37935.749,37554.302,8.8,PXL
176868:2135,131:131,09/21/11 15:32:27,STABLE BEAMS,3500,38642.750,38247.884,9.0,PXL
176868:2135,132:132,09/21/11 15:32:50,STABLE BEAMS,3500,38806.158,38414.559,9.0,PXL
176868:2135,133:133,09/21/11 15:33:13,STABLE BEAMS,3500,36565.879,36003.241,8.5,PXL
176868:2135,134:134,09/21/11 15:33:36,STABLE BEAMS,3500,39136.368,38636.894,9.1,PXL
176868:2135,135:135,09/21/11 15:34:00,STABLE BEAMS,3500,38925.054,38535.499,9.0,PXL
176868:2135,136:136,09/21/11 15:34:23,STABLE BEAMS,3500,36508.860,36043.399,8.5,PXL
176868:2135,137:137,09/21/11 15:34:46,STABLE BEAMS,3500,38501.181,38111.500,8.9,PXL
176868:2135,138:138,09/21/11 15:35:10,STABLE BEAMS,3500,38126.990,37637.727,8.8,PXL
176868:2135,139:139,09/21/11 15:35:33,STABLE BEAMS,3500,41165.846,40753.547,9.5,PXL
176868:2135,140:140,09/21/11 15:35:56,STABLE BEAMS,3500,35800.918,35442.076,8.3,PXL
176868:2135,141:141,09/21/11 15:36:20,STABLE BEAMS,3500,37538.954,37165.129,8.7,PXL
176868:2135,142:142,09/21/11 15:36:43,STABLE BEAMS,3500,37275.930,36901.461,8.6,PXL
176868:2135,143:143,09/21/11 15:37:06,STABLE BEAMS,3500,37492.363,37115.382,8.7,PXL
176868:2135,144:144,09/21/11 15:37:30,STABLE BEAMS,3500,38177.166,37792.154,8.8,PXL
176868:2135,145:145,09/21/11 15:37:53,STABLE BEAMS,3500,37091.516,36721.002,8.6,PXL
176868:2135,146:146,09/21/11 15:38:16,STABLE BEAMS,3500,41199.958,40788.735,9.5,PXL
176868:2135,147:147,09/21/11 15:38:40,STABLE BEAMS,3500,36897.887,36528.700,8.5,PXL
176868:2135,148:148,09/21/11 15:39:03,STABLE BEAMS,3500,38876.933,38486.794,9.0,PXL
176868:2135,149:149,09/21/11 15:39:26,STABLE BEAMS,3500,36910.621,36443.481,8.6,PXL
176868:2135,150:150,09/21/11 15:39:50,STABLE BEAMS,3500,37195.427,36823.123,8.6,PXL
176868:2135,151:151,09/21/11 15:40:13,STABLE BEAMS,3500,36267.631,35804.320,8.4,PXL
176868:2135,152:152,09/21/11 15:40:36,STABLE BEAMS,3500,36018.099,35560.782,8.3,PXL
176868:2135,153:153,09/21/11 15:41:00,STABLE BEAMS,3500,36027.711,35664.029,8.3,PXL
176868:2135,154:154,09/21/11 15:41:23,STABLE BEAMS,3500,39301.692,38904.123,9.1,PXL
176868:2135,155:155,09/21/11 15:41:46,STABLE BEAMS,3500,38444.335,38062.880,8.9,PXL
176868:2135,156:156,09/21/11 15:42:10,STABLE BEAMS,3500,39698.914,39304.346,9.2,PXL
176868:2135,157:157,09/21/11 15:42:33,STABLE BEAMS,3500,36761.995,36400.685,8.5,PXL
176868:2135,158:158,09/21/11 15:42:56,STABLE BEAMS,3500,37574.716,37206.380,8.7,PXL
176868:2135,159:159,09/21/11 15:43:20,STABLE BEAMS,3500,39050.327,38671.035,9.0,PXL
176868:2135,160:160,09/21/11 15:43:43,STABLE BEAMS,3500,37102.044,36641.778,8.6,PXL
176868:2135,161:161,09/21/11 15:44:06,STABLE BEAMS,3500,35860.253,35275.512,8.3,PXL
176868:2135,162:162,09/21/11 15:44:30,STABLE BEAMS,3500,37245.517,36776.417,8.6,PXL
176868:2135,163:163,09/21/11 15:44:53,STABLE BEAMS,3500,39390.043,39003.206,9.1,PXL
176868:2135,164:164,09/21/11 15:45:16,STABLE BEAMS,3500,36932.648,36570.599,8.6,PXL
176868:2135,165:165,09/21/11 15:45:40,STABLE BEAMS,3500,37345.464,36982.546,8.7,PXL
176868:2135,166:166,09/21/11 15:46:03,STABLE BEAMS,3500,38911.487,38347.715,9.0,PXL
176868:2135,167:167,09/21/11 15:46:26,STABLE BEAMS,3500,39409.447,39027.427,9.1,PXL
176868:2135,168:168,09/21/11 15:46:50,STABLE BEAMS,3500,37168.201,36708.550,8.6,PXL
176868:2135,169:169,09/21/11 15:47:13,STABLE BEAMS,3500,36258.927,35906.470,8.4,PXL
176868:2135,170:170,09/21/11 15:47:36,STABLE BEAMS,3500,36616.340,36186.675,8.5,PXL
176868:2135,171:171,09/21/11 15:48:00,STABLE BEAMS,3500,35828.565,35478.371,8.3,PXL
176868:2135,172:172,09/21/11 15:48:23,STABLE BEAMS,3500,38783.977,38406.174,9.0,PXL
176868:2135,173:173,09/21/11 15:48:46,STABLE BEAMS,3500,37849.136,37472.595,8.8,PXL
176868:2135,174:174,09/21/11 15:49:10,STABLE BEAMS,3500,36814.282,36451.589,8.5,PXL
176868:2135,175:175,09/21/11 15:49:33,STABLE BEAMS,3500,36863.806,36498.959,8.5,PXL
176868:2135,176:176,09/21/11 15:49:56,STABLE BEAMS,3500,35326.473,34884.312,8.2,PXL
176868:2135,177:177,09/21/11 15:50:20,STABLE BEAMS,3500,37877.887,37502.852,8.8,PXL
176868:2135,178:178,09/21/11 15:50:43,STABLE BEAMS,3500,36186.484,35826.749,8.4,PXL
176868:2135,179:179,09/21/11 15:51:06,STABLE BEAMS,3500,38062.823,37581.187,8.8,PXL
176868:2135,180:180,09/21/11 15:51:30,STABLE BEAMS,3500,37904.832,37531.386,8.8,PXL
176868:2135,181:181,09/21/11 15:51:53,STABLE BEAMS,3500,36216.448,35855.284,8.4,PXL
176868:2135,182:182,09/21/11 15:52:16,STABLE BEAMS,3500,39847.850,39235.938,9.2,PXL
176868:2135,183:183,09/21/11 15:52:40,STABLE BEAMS,3500,36186.698,35832.070,8.4,PXL
176868:2135,184:184,09/21/11 15:53:03,STABLE BEAMS,3500,36241.082,35884.867,8.4,PXL
176868:2135,185:185,09/21/11 15:53:26,STABLE BEAMS,3500,36141.946,35784.641,8.4,PXL
176868:2135,186:186,09/21/11 15:53:50,STABLE BEAMS,3500,37567.833,37099.554,8.7,PXL
176868:2135,187:187,09/21/11 15:54:13,STABLE BEAMS,3500,39002.257,38614.643,9.0,PXL
176868:2135,188:188,09/21/11 15:54:36,STABLE BEAMS,3500,35526.831,35080.774,8.2,PXL
176868:2135,189:189,09/21/11 15:55:00,STABLE BEAMS,3500,35265.148,34818.783,8.2,PXL
176868:2135,190:190,09/21/11 15:55:23,STABLE BEAMS,3500,38592.651,38109.728,8.9,PXL
176868:2135,191:191,09/21/11 15:55:46,STABLE BEAMS,3500,37032.431,36571.340,8.6,PXL
176868:2135,192:192,09/21/11 15:56:10,STABLE BEAMS,3500,38678.715,38298.220,9.0,PXL
176868:2135,193:193,09/21/11 15:56:33,STABLE BEAMS,3500,38455.324,38077.098,8.9,PXL
176868:2135,194:194,09/21/11 15:56:56,STABLE BEAMS,3500,37162.319,36799.034,8.6,PXL
176868:2135,195:195,09/21/11 15:57:20,STABLE BEAMS,3500,37500.203,37131.590,8.7,PXL
176868:2135,196:196,09/21/11 15:57:43,STABLE BEAMS,3500,35821.773,35471.374,8.3,PXL
176868:2135,197:197,09/21/11 15:58:06,STABLE BEAMS,3500,37399.009,37035.510,8.7,PXL
176868:2135,198:198,09/21/11 15:58:30,STABLE BEAMS,3500,36989.719,36625.579,8.6,PXL
176868:2135,199:199,09/21/11 15:58:53,STABLE BEAMS,3500,37363.471,37003.707,8.7,PXL
176868:2135,200:200,09/21/11 15:59:16,STABLE BEAMS,3500,37161.152,36702.734,8.6,PXL
176868:2135,201:201,09/21/11 15:59:40,STABLE BEAMS,3500,38228.941,37861.751,8.9,PXL
176868:2135,202:202,09/21/11 16:00:03,STABLE BEAMS,3500,36602.209,36251.028,8.5,PXL
176868:2135,203:203,09/21/11 16:00:26,STABLE BEAMS,3500,37478.639,37120.996,8.7,PXL
176868:2135,204:204,09/21/11 16:00:50,STABLE BEAMS,3500,35870.819,35433.177,8.3,PXL
176868:2135,205:205,09/21/11 16:01:13,STABLE BEAMS,3500,36434.523,36084.742,8.4,PXL
176868:2135,206:206,09/21/11 16:01:36,STABLE BEAMS,3500,34460.442,34129.816,8.0,PXL
176868:2135,207:207,09/21/11 16:02:00,STABLE BEAMS,3500,36388.396,35941.298,8.4,PXL
176868:2135,208:208,09/21/11 16:02:23,STABLE BEAMS,3500,38346.846,37874.415,8.9,PXL
176868:2135,209:209,09/21/11 16:02:46,STABLE BEAMS,3500,37759.777,37395.622,8.7,PXL
176868:2135,210:210,09/21/11 16:03:10,STABLE BEAMS,3500,37486.985,37126.618,8.7,PXL
176868:2135,211:211,09/21/11 16:03:33,STABLE BEAMS,3500,36183.647,35736.218,8.4,PXL
176868:2135,212:212,09/21/11 16:03:56,STABLE BEAMS,3500,37799.382,37436.945,8.8,PXL
176868:2135,213:213,09/21/11 16:04:20,STABLE BEAMS,3500,37444.518,37087.750,8.7,PXL
176868:2135,214:214,09/21/11 16:04:43,STABLE BEAMS,3500,36397.021,36047.788,8.4,PXL
176868:2135,215:215,09/21/11 16:05:06,STABLE BEAMS,3500,36923.628,36461.969,8.6,PXL
176868:2135,216:216,09/21/11 16:05:30,STABLE BEAMS,3500,36675.260,36320.417,8.5,PXL
176868:2135,217:217,09/21/11 16:05:53,STABLE BEAMS,3500,37083.113,36722.167,8.6,PXL
176868:2135,218:218,09/21/11 16:06:16,STABLE BEAMS,3500,38826.905,38200.233,9.0,PXL
176868:2135,219:219,09/21/11 16:06:40,STABLE BEAMS,3500,36431.213,36079.630,8.4,PXL
176868:2135,220:220,09/21/11 16:07:03,STABLE BEAMS,3500,36336.126,35883.765,8.4,PXL
176868:2135,221:221,09/21/11 16:07:26,STABLE BEAMS,3500,35873.439,35528.758,8.3,PXL
176868:2135,222:222,09/21/11 16:07:50,STABLE BEAMS,3500,37053.405,36697.342,8.6,PXL
176868:2135,223:223,09/21/11 16:08:13,STABLE BEAMS,3500,36400.126,36055.701,8.4,PXL
176868:2135,224:224,09/21/11 16:08:36,STABLE BEAMS,3500,36863.880,36511.843,8.5,PXL
176868:2135,225:225,09/21/11 16:09:00,STABLE BEAMS,3500,37460.997,36927.955,8.7,PXL
176868:2135,226:226,09/21/11 16:09:23,STABLE BEAMS,3500,36183.337,35839.166,8.4,PXL
176868:2135,227:227,09/21/11 16:09:46,STABLE BEAMS,3500,37191.053,36836.310,8.6,PXL
176868:2135,228:228,09/21/11 16:10:10,STABLE BEAMS,3500,35578.057,35241.323,8.2,PXL
176868:2135,229:229,09/21/11 16:10:33,STABLE BEAMS,3500,38290.581,37925.941,8.9,PXL
176868:2135,230:230,09/21/11 16:10:56,STABLE BEAMS,3500,37380.764,36923.220,8.7,PXL
176868:2135,231:231,09/21/11 16:11:20,STABLE BEAMS,3500,36670.172,36316.905,8.5,PXL
176868:2135,232:232,09/21/11 16:11:43,STABLE BEAMS,3500,38580.611,38101.371,8.9,PXL
176868:2135,233:233,09/21/11 16:12:06,STABLE BEAMS,3500,35752.512,35410.542,8.3,PXL
176868:2135,234:234,09/21/11 16:12:30,STABLE BEAMS,3500,39032.027,38658.543,9.0,PXL
176868:2135,235:235,09/21/11 16:12:53,STABLE BEAMS,3500,36160.951,35713.526,8.4,PXL
176868:2135,236:236,09/21/11 16:13:16,STABLE BEAMS,3500,36055.751,35707.493,8.4,PXL
176868:2135,237:237,09/21/11 16:13:40,STABLE BEAMS,3500,35441.473,35002.686,8.2,PXL
176868:2135,238:238,09/21/11 16:14:03,STABLE BEAMS,3500,35978.218,35533.109,8.3,PXL
176868:2135,239:239,09/21/11 16:14:26,STABLE BEAMS,3500,34813.721,34478.666,8.1,PXL
176868:2135,240:240,09/21/11 16:14:50,STABLE BEAMS,3500,33937.182,33613.135,7.9,PXL
176868:2135,241:241,09/21/11 16:15:13,STABLE BEAMS,3500,34995.623,34566.786,8.1,PXL
176868:2135,242:242,09/21/11 16:15:36,STABLE BEAMS,3500,35331.074,34993.976,8.2,PXL
176868:2135,243:243,09/21/11 16:16:00,STABLE BEAMS,3500,36655.452,36302.119,8.5,PXL
176868:2135,244:244,09/21/11 16:16:23,STABLE BEAMS,3500,36981.743,36625.641,8.6,PXL
176868:2135,245:245,09/21/11 16:16:46,STABLE BEAMS,3500,36347.748,35999.536,8.4,PXL
176868:2135,246:246,09/21/11 16:17:10,STABLE BEAMS,3500,36652.384,36297.855,8.5,PXL
176868:2135,247:247,09/21/11 16:17:33,STABLE BEAMS,3500,36962.976,36509.425,8.6,PXL
176868:2135,248:248,09/21/11 16:17:56,STABLE BEAMS,3500,35064.633,34725.350,8.1,PXL
176868:2135,249:249,09/21/11 16:18:20,STABLE BEAMS,3500,36801.335,36346.877,8.5,PXL
176868:2135,250:250,09/21/11 16:18:43,STABLE BEAMS,3500,37545.544,37185.517,8.7,PXL
176868:2135,251:251,09/21/11 16:19:06,STABLE BEAMS,3500,35046.006,34481.919,8.1,PXL
176868:2135,252:252,09/21/11 16:19:30,STABLE BEAMS,3500,35668.585,35326.860,8.3,PXL
176868:2135,253:253,09/21/11 16:19:53,STABLE BEAMS,3500,38358.837,37745.895,8.9,PXL
176868:2135,254:254,09/21/11 16:20:16,STABLE BEAMS,3500,35558.579,34891.863,8.2,PXL
176868:2135,255:255,09/21/11 16:20:40,STABLE BEAMS,3500,38153.935,37787.418,8.8,PXL
176868:2135,256:256,09/21/11 16:21:03,STABLE BEAMS,3500,37413.985,37053.565,8.7,PXL
176868:2135,257:257,09/21/11 16:21:26,STABLE BEAMS,3500,35776.921,35434.853,8.3,PXL
176868:2135,258:258,09/21/11 16:21:50,STABLE BEAMS,3500,38319.350,37850.833,8.9,PXL
176868:2135,259:259,09/21/11 16:22:13,STABLE BEAMS,3500,36749.802,36224.780,8.5,PXL
176868:2135,260:260,09/21/11 16:22:36,STABLE BEAMS,3500,35368.331,35026.132,8.2,PXL
176868:2135,261:261,09/21/11 16:23:00,STABLE BEAMS,3500,36479.485,36132.607,8.5,PXL
176868:2135,262:262,09/21/11 16:23:23,STABLE BEAMS,3500,34785.612,34357.342,8.1,PXL
176868:2135,263:263,09/21/11 16:23:46,STABLE BEAMS,3500,35473.998,35141.370,8.2,PXL
176868:2135,264:264,09/21/11 16:24:10,STABLE BEAMS,3500,36108.223,35768.769,8.4,PXL
176868:2135,265:265,09/21/11 16:24:33,STABLE BEAMS,3500,35117.048,34786.270,8.1,PXL
176868:2135,266:266,09/21/11 16:24:56,STABLE BEAMS,3500,37333.431,36981.492,8.7,PXL
176868:2135,267:267,09/21/11 16:25:19,STABLE BEAMS,3500,36830.541,36484.127,8.5,PXL
176868:2135,268:268,09/21/11 16:25:43,STABLE BEAMS,3500,34619.987,34291.478,8.0,PXL
176868:2135,269:269,09/21/11 16:26:06,STABLE BEAMS,3500,35712.742,35211.797,8.3,PXL
176868:2135,270:270,09/21/11 16:26:29,STABLE BEAMS,3500,39123.651,38651.380,9.1,PXL
176868:2135,271:271,09/21/11 16:26:53,STABLE BEAMS,3500,37691.939,37338.662,8.7,PXL
176868:2135,272:272,09/21/11 16:27:16,STABLE BEAMS,3500,35538.768,35013.823,8.2,PXL
176868:2135,273:273,09/21/11 16:27:39,STABLE BEAMS,3500,35017.243,34687.394,8.1,PXL
176868:2135,274:274,09/21/11 16:28:03,STABLE BEAMS,3500,36452.942,36111.699,8.4,PXL
176868:2135,275:275,09/21/11 16:28:26,STABLE BEAMS,3500,34414.478,34092.479,8.0,PXL
176868:2135,276:276,09/21/11 16:28:49,STABLE BEAMS,3500,37993.918,37534.561,8.8,PXL
176868:2135,277:277,09/21/11 16:29:13,STABLE BEAMS,3500,33914.947,33596.687,7.9,PXL
176868:2135,278:278,09/21/11 16:29:36,STABLE BEAMS,3500,35626.551,35292.416,8.3,PXL
176868:2135,279:279,09/21/11 16:29:59,STABLE BEAMS,3500,36314.526,35873.200,8.4,PXL
176868:2135,280:280,09/21/11 16:30:23,STABLE BEAMS,3500,36095.532,35555.905,8.4,PXL
176868:2135,281:281,09/21/11 16:30:46,STABLE BEAMS,3500,34640.205,34312.541,8.0,PXL
176868:2135,282:282,09/21/11 16:31:09,STABLE BEAMS,3500,37018.112,36667.937,8.6,PXL
176868:2135,283:283,09/21/11 16:31:33,STABLE BEAMS,3500,35996.347,35653.523,8.3,PXL
176868:2135,284:284,09/21/11 16:31:56,STABLE BEAMS,3500,36438.251,36092.670,8.4,PXL
176868:2135,285:285,09/21/11 16:32:19,STABLE BEAMS,3500,37980.552,37622.648,8.8,PXL
176868:2135,286:286,09/21/11 16:32:43,STABLE BEAMS,3500,34024.484,33701.423,7.9,PXL
176868:2135,287:287,09/21/11 16:33:06,STABLE BEAMS,3500,34681.386,34349.189,8.0,PXL
176868:2135,288:288,09/21/11 16:33:29,STABLE BEAMS,3500,37381.003,37028.794,8.7,PXL
176868:2135,289:289,09/21/11 16:33:53,STABLE BEAMS,3500,35938.025,35598.569,8.3,PXL
176868:2135,290:290,09/21/11 16:34:16,STABLE BEAMS,3500,36106.305,35767.377,8.4,PXL
176868:2135,291:291,09/21/11 16:34:39,STABLE BEAMS,3500,36194.902,35851.079,8.4,PXL
176868:2135,292:292,09/21/11 16:35:03,STABLE BEAMS,3500,36499.888,36159.933,8.5,PXL
176868:2135,293:293,09/21/11 16:35:26,STABLE BEAMS,3500,37926.683,37364.633,8.8,PXL
176868:2135,294:294,09/21/11 16:35:49,STABLE BEAMS,3500,36640.712,36295.315,8.5,PXL
176868:2135,295:295,09/21/11 16:36:13,STABLE BEAMS,3500,35585.253,35154.411,8.2,PXL
176868:2135,296:296,09/21/11 16:36:36,STABLE BEAMS,3500,37031.489,36582.399,8.6,PXL
176868:2135,297:297,09/21/11 16:36:59,STABLE BEAMS,3500,34995.828,34666.475,8.1,PXL
176868:2135,298:298,09/21/11 16:37:23,STABLE BEAMS,3500,38106.454,37749.835,8.8,PXL
176868:2135,299:299,09/21/11 16:37:46,STABLE BEAMS,3500,34559.858,34234.086,8.0,PXL
176868:2135,300:300,09/21/11 16:38:09,STABLE BEAMS,3500,36109.962,35769.373,8.4,PXL
176868:2135,301:301,09/21/11 16:38:33,STABLE BEAMS,3500,35321.376,34989.453,8.2,PXL
176868:2135,302:302,09/21/11 16:38:56,STABLE BEAMS,3500,35393.986,35061.371,8.2,PXL
176868:2135,303:303,09/21/11 16:39:19,STABLE BEAMS,3500,36794.690,36450.778,8.5,PXL
176868:2135,304:304,09/21/11 16:39:43,STABLE BEAMS,3500,34749.776,34425.186,8.1,PXL
176868:2135,305:305,09/21/11 16:40:06,STABLE BEAMS,3500,37233.503,36786.868,8.6,PXL
176868:2135,306:306,09/21/11 16:40:29,STABLE BEAMS,3500,35483.630,35056.192,8.2,PXL
176868:2135,307:307,09/21/11 16:40:53,STABLE BEAMS,3500,33695.333,33382.687,7.8,PXL
176868:2135,308:308,09/21/11 16:41:16,STABLE BEAMS,3500,37141.469,36555.398,8.6,PXL
176868:2135,309:309,09/21/11 16:41:39,STABLE BEAMS,3500,35806.227,35472.818,8.3,PXL
176868:2135,310:310,09/21/11 16:42:03,STABLE BEAMS,3500,35289.933,34960.097,8.2,PXL
176868:2135,311:311,09/21/11 16:42:26,STABLE BEAMS,3500,35747.475,35335.182,8.3,PXL
176868:2135,312:312,09/21/11 16:42:49,STABLE BEAMS,3500,34565.796,34024.498,8.0,PXL
176868:2135,313:313,09/21/11 16:43:13,STABLE BEAMS,3500,36772.612,36433.901,8.5,PXL
176868:2135,314:314,09/21/11 16:43:36,STABLE BEAMS,3500,36256.960,35821.978,8.4,PXL
176868:2135,315:315,09/21/11 16:43:59,STABLE BEAMS,3500,35281.015,34955.587,8.2,PXL
176868:2135,316:316,09/21/11 16:44:23,STABLE BEAMS,3500,34109.694,33792.170,7.9,PXL
176868:2135,317:317,09/21/11 16:44:46,STABLE BEAMS,3500,37254.330,36910.035,8.6,PXL
176868:2135,318:318,09/21/11 16:45:09,STABLE BEAMS,3500,37556.146,37208.936,8.7,PXL
176868:2135,319:319,09/21/11 16:45:33,STABLE BEAMS,3500,33976.764,33659.785,7.9,PXL
176868:2135,320:320,09/21/11 16:45:56,STABLE BEAMS,3500,35994.708,35587.596,8.3,PXL
176868:2135,321:321,09/21/11 16:46:19,STABLE BEAMS,3500,34096.579,33774.829,7.9,PXL
176868:2135,322:322,09/21/11 16:46:43,STABLE BEAMS,3500,35974.044,35633.721,8.3,PXL
176868:2135,323:323,09/21/11 16:47:06,STABLE BEAMS,3500,37460.046,37109.747,8.7,PXL
176868:2135,324:324,09/21/11 16:47:29,STABLE BEAMS,3500,35727.596,35392.909,8.3,PXL
176868:2135,325:325,09/21/11 16:47:53,STABLE BEAMS,3500,34471.699,34148.029,8.0,PXL
176868:2135,326:326,09/21/11 16:48:16,STABLE BEAMS,3500,33648.165,33335.715,7.8,PXL
176868:2135,327:327,09/21/11 16:48:39,STABLE BEAMS,3500,34365.942,34047.461,8.0,PXL
176868:2135,328:328,09/21/11 16:49:03,STABLE BEAMS,3500,36766.275,36423.821,8.5,PXL
176868:2135,329:329,09/21/11 16:49:26,STABLE BEAMS,3500,33841.492,33526.800,7.8,PXL
176868:2135,330:330,09/21/11 16:49:49,STABLE BEAMS,3500,37362.913,36843.375,8.7,PXL
176868:2135,331:331,09/21/11 16:50:13,STABLE BEAMS,3500,36022.083,35690.524,8.3,PXL
176868:2135,332:332,09/21/11 16:50:36,STABLE BEAMS,3500,36599.887,36262.542,8.5,PXL
176868:2135,333:333,09/21/11 16:50:59,STABLE BEAMS,3500,35825.577,35497.173,8.3,PXL
176868:2135,334:334,09/21/11 16:51:23,STABLE BEAMS,3500,35554.945,35224.776,8.2,PXL
176868:2135,335:335,09/21/11 16:51:46,STABLE BEAMS,3500,33758.049,33449.129,7.8,PXL
176868:2135,336:336,09/21/11 16:52:09,STABLE BEAMS,3500,36131.540,35795.616,8.4,PXL
176868:2135,337:337,09/21/11 16:52:33,STABLE BEAMS,3500,34792.271,34372.080,8.1,PXL
176868:2135,338:338,09/21/11 16:52:56,STABLE BEAMS,3500,36164.838,35828.642,8.4,PXL
176868:2135,339:339,09/21/11 16:53:19,STABLE BEAMS,3500,36298.514,35864.916,8.4,PXL
176868:2135,340:340,09/21/11 16:53:43,STABLE BEAMS,3500,34015.125,33700.209,7.9,PXL
176868:2135,341:341,09/21/11 16:54:06,STABLE BEAMS,3500,35893.418,35459.721,8.3,PXL
176868:2135,342:342,09/21/11 16:54:29,STABLE BEAMS,3500,34030.818,33717.295,7.9,PXL
176868:2135,343:343,09/21/11 16:54:53,STABLE BEAMS,3500,35386.258,35061.827,8.2,PXL
176868:2135,344:344,09/21/11 16:55:16,STABLE BEAMS,3500,36469.404,36058.148,8.5,PXL
176868:2135,345:345,09/21/11 16:55:39,STABLE BEAMS,3500,35517.429,35188.235,8.2,PXL
176868:2135,346:346,09/21/11 16:56:03,STABLE BEAMS,3500,34595.544,34272.310,8.0,PXL
176868:2135,347:347,09/21/11 16:56:26,STABLE BEAMS,3500,35410.516,35082.179,8.2,PXL
176868:2135,348:348,09/21/11 16:56:49,STABLE BEAMS,3500,36714.528,36372.130,8.5,PXL
176868:2135,349:349,09/21/11 16:57:13,STABLE BEAMS,3500,35002.831,34676.997,8.1,PXL
176868:2135,350:350,09/21/11 16:57:36,STABLE BEAMS,3500,35463.458,35038.465,8.2,PXL
176868:2135,351:351,09/21/11 16:57:59,STABLE BEAMS,3500,35686.151,35355.759,8.3,PXL
176868:2135,352:352,09/21/11 16:58:23,STABLE BEAMS,3500,34815.610,34495.992,8.1,PXL
176868:2135,353:353,09/21/11 16:58:46,STABLE BEAMS,3500,35758.539,35332.140,8.3,PXL
176868:2135,354:354,09/21/11 16:59:09,STABLE BEAMS,3500,35126.940,34703.224,8.1,PXL
176868:2135,355:355,09/21/11 16:59:33,STABLE BEAMS,3500,34419.344,34099.972,8.0,PXL
176868:2135,356:356,09/21/11 16:59:56,STABLE BEAMS,3500,35566.492,35239.942,8.2,PXL
176868:2135,357:357,09/21/11 17:00:19,STABLE BEAMS,3500,35479.487,35149.503,8.2,PXL
176868:2135,358:358,09/21/11 17:00:43,STABLE BEAMS,3500,34884.740,34468.217,8.1,PXL
176868:2135,359:359,09/21/11 17:01:06,STABLE BEAMS,3500,34910.054,34587.660,8.1,PXL
176868:2135,360:360,09/21/11 17:01:29,STABLE BEAMS,3500,33530.510,33131.349,7.8,PXL
176868:2135,361:361,09/21/11 17:01:53,STABLE BEAMS,3500,35374.944,34853.305,8.2,PXL
176868:2135,362:362,09/21/11 17:02:16,STABLE BEAMS,3500,36280.920,35947.545,8.4,PXL
176868:2135,363:363,09/21/11 17:02:39,STABLE BEAMS,3500,34737.790,34322.368,8.0,PXL
176868:2135,364:364,09/21/11 17:03:03,STABLE BEAMS,3500,34307.551,33898.739,7.9,PXL
176868:2135,365:365,09/21/11 17:03:26,STABLE BEAMS,3500,32451.316,32148.828,7.5,PXL
176868:2135,366:366,09/21/11 17:03:49,STABLE BEAMS,3500,37908.725,37556.448,8.8,PXL
176868:2135,367:367,09/21/11 17:04:13,STABLE BEAMS,3500,33005.112,32699.289,7.6,PXL
176868:2135,368:368,09/21/11 17:04:36,STABLE BEAMS,3500,34801.889,34199.721,8.1,PXL
176868:2135,369:369,09/21/11 17:04:59,STABLE BEAMS,3500,36250.179,35920.225,8.4,PXL
176868:2135,370:370,09/21/11 17:05:23,STABLE BEAMS,3500,35973.367,35646.804,8.3,PXL
176868:2135,371:371,09/21/11 17:05:46,STABLE BEAMS,3500,36902.460,36567.144,8.6,PXL
176868:2135,372:372,09/21/11 17:06:09,STABLE BEAMS,3500,35001.041,34684.499,8.1,PXL
176868:2135,373:373,09/21/11 17:06:33,STABLE BEAMS,3500,35379.662,34864.874,8.2,PXL
176868:2135,374:374,09/21/11 17:06:56,STABLE BEAMS,3500,34874.553,34463.472,8.1,PXL
176868:2135,375:375,09/21/11 17:07:19,STABLE BEAMS,3500,33957.901,33647.049,7.9,PXL
176868:2135,376:376,09/21/11 17:07:43,STABLE BEAMS,3500,34374.495,33969.003,8.0,PXL
176868:2135,377:377,09/21/11 17:08:06,STABLE BEAMS,3500,34815.724,34405.096,8.1,PXL
176868:2135,378:378,09/21/11 17:08:29,STABLE BEAMS,3500,34570.289,34163.405,8.0,PXL
176868:2135,379:379,09/21/11 17:08:53,STABLE BEAMS,3500,32326.505,32033.386,7.5,PXL
176868:2135,380:380,09/21/11 17:09:16,STABLE BEAMS,3500,33176.830,32877.721,7.7,PXL
176868:2135,381:381,09/21/11 17:09:39,STABLE BEAMS,3500,35528.996,35205.104,8.2,PXL
176868:2135,382:382,09/21/11 17:10:03,STABLE BEAMS,3500,32996.015,32696.980,7.6,PXL
176868:2135,383:383,09/21/11 17:10:26,STABLE BEAMS,3500,35553.872,35232.981,8.2,PXL
176868:2135,384:384,09/21/11 17:10:49,STABLE BEAMS,3500,33724.141,33412.191,7.8,PXL
176868:2135,385:385,09/21/11 17:11:13,STABLE BEAMS,3500,35947.768,35616.677,8.3,PXL
176868:2135,386:386,09/21/11 17:11:36,STABLE BEAMS,3500,33680.189,33278.243,7.8,PXL
176868:2135,387:387,09/21/11 17:11:59,STABLE BEAMS,3500,33006.714,32704.650,7.6,PXL
176868:2135,388:388,09/21/11 17:12:23,STABLE BEAMS,3500,33694.897,33386.652,7.8,PXL
176868:2135,389:389,09/21/11 17:12:46,STABLE BEAMS,3500,35513.630,35188.430,8.2,PXL
176868:2135,390:390,09/21/11 17:13:09,STABLE BEAMS,3500,34118.068,33809.174,7.9,PXL
176868:2135,391:391,09/21/11 17:13:33,STABLE BEAMS,3500,32529.498,32143.934,7.5,PXL
176868:2135,392:392,09/21/11 17:13:56,STABLE BEAMS,3500,35556.931,35234.301,8.2,PXL
176868:2135,393:393,09/21/11 17:14:19,STABLE BEAMS,3500,33663.369,33357.215,7.8,PXL
176868:2135,394:394,09/21/11 17:14:43,STABLE BEAMS,3500,34215.056,33902.078,7.9,PXL
176868:2135,395:395,09/21/11 17:15:06,STABLE BEAMS,3500,36338.152,36008.834,8.4,PXL
176868:2135,396:396,09/21/11 17:15:29,STABLE BEAMS,3500,35516.669,35100.488,8.2,PXL
176868:2135,397:397,09/21/11 17:15:53,STABLE BEAMS,3500,35653.472,35327.050,8.3,PXL
176868:2135,398:398,09/21/11 17:16:16,STABLE BEAMS,3500,33767.083,33462.167,7.8,PXL
176868:2135,399:399,09/21/11 17:16:39,STABLE BEAMS,3500,35696.856,35370.920,8.3,PXL
176868:2135,400:400,09/21/11 17:17:02,STABLE BEAMS,3500,35032.487,34621.092,8.1,PXL
176868:2135,401:401,09/21/11 17:17:26,STABLE BEAMS,3500,36467.241,36040.103,8.5,PXL
176868:2135,402:402,09/21/11 17:17:49,STABLE BEAMS,3500,34051.653,33744.063,7.9,PXL
176868:2135,403:403,09/21/11 17:18:12,STABLE BEAMS,3500,35487.044,35166.649,8.2,PXL
176868:2135,404:404,09/21/11 17:18:36,STABLE BEAMS,3500,36080.869,35750.751,8.4,PXL
176868:2135,405:405,09/21/11 17:18:59,STABLE BEAMS,3500,33765.205,33460.839,7.8,PXL
176868:2135,406:406,09/21/11 17:19:22,STABLE BEAMS,3500,32371.518,32077.171,7.5,PXL
176868:2135,407:407,09/21/11 17:19:46,STABLE BEAMS,3500,35541.534,35217.228,8.2,PXL
176868:2135,408:408,09/21/11 17:20:09,STABLE BEAMS,3500,35405.542,35084.163,8.2,PXL
176868:2135,409:409,09/21/11 17:20:32,STABLE BEAMS,3500,33026.898,32723.652,7.7,PXL
176868:2135,410:410,09/21/11 17:20:56,STABLE BEAMS,3500,33475.263,33085.644,7.8,PXL
176868:2135,411:411,09/21/11 17:21:19,STABLE BEAMS,3500,36425.602,36022.877,8.4,PXL
176868:2135,412:412,09/21/11 17:21:42,STABLE BEAMS,3500,33855.802,33555.638,7.8,PXL
176868:2135,413:413,09/21/11 17:22:06,STABLE BEAMS,3500,36984.261,36551.051,8.6,PXL
176868:2135,414:414,09/21/11 17:22:29,STABLE BEAMS,3500,33499.550,33199.879,7.8,PXL
176868:2135,415:415,09/21/11 17:22:52,STABLE BEAMS,3500,34953.073,34637.376,8.1,PXL
176868:2135,416:416,09/21/11 17:23:16,STABLE BEAMS,3500,34079.502,33557.795,7.9,PXL
176868:2135,417:417,09/21/11 17:23:39,STABLE BEAMS,3500,34288.719,33984.477,7.9,PXL
176868:2135,418:418,09/21/11 17:24:02,STABLE BEAMS,3500,33371.398,33073.913,7.7,PXL
176868:2135,419:419,09/21/11 17:24:26,STABLE BEAMS,3500,35920.658,35599.913,8.3,PXL
176868:2135,420:420,09/21/11 17:24:49,STABLE BEAMS,3500,35185.051,34873.717,8.2,PXL
176868:2135,421:421,09/21/11 17:25:12,STABLE BEAMS,3500,35857.058,35534.336,8.3,PXL
176868:2135,422:422,09/21/11 17:25:36,STABLE BEAMS,3500,36156.063,35833.416,8.4,PXL
176868:2135,423:423,09/21/11 17:25:59,STABLE BEAMS,3500,34372.381,34062.388,8.0,PXL
176868:2135,424:424,09/21/11 17:26:22,STABLE BEAMS,3500,33979.786,33582.500,7.9,PXL
176868:2135,425:425,09/21/11 17:26:46,STABLE BEAMS,3500,37911.932,37572.416,8.8,PXL
176868:2135,426:426,09/21/11 17:27:09,STABLE BEAMS,3500,33494.237,33192.244,7.8,PXL
176868:2135,427:427,09/21/11 17:27:32,STABLE BEAMS,3500,32903.341,32605.621,7.6,PXL
176868:2135,428:428,09/21/11 17:27:56,STABLE BEAMS,3500,32843.368,32548.056,7.6,PXL
176868:2135,429:429,09/21/11 17:28:19,STABLE BEAMS,3500,36484.570,36157.801,8.5,PXL
176868:2135,430:430,09/21/11 17:28:42,STABLE BEAMS,3500,36038.188,35711.785,8.4,PXL
176868:2135,431:431,09/21/11 17:29:06,STABLE BEAMS,3500,33055.715,32758.983,7.7,PXL
176868:2135,432:432,09/21/11 17:29:29,STABLE BEAMS,3500,34242.117,33932.573,7.9,PXL
176868:2135,433:433,09/21/11 17:29:52,STABLE BEAMS,3500,34798.625,34488.626,8.1,PXL
176868:2135,434:434,09/21/11 17:30:16,STABLE BEAMS,3500,33874.432,33572.661,7.8,PXL
176868:2135,435:435,09/21/11 17:30:39,STABLE BEAMS,3500,33215.800,32920.822,7.7,PXL
176868:2135,436:436,09/21/11 17:31:02,STABLE BEAMS,3500,33697.504,33395.761,7.8,PXL
176868:2135,437:437,09/21/11 17:31:26,STABLE BEAMS,3500,34015.762,33712.707,7.9,PXL
176868:2135,438:438,09/21/11 17:31:49,STABLE BEAMS,3500,35262.240,34942.727,8.2,PXL
176868:2135,439:439,09/21/11 17:32:12,STABLE BEAMS,3500,33289.893,32995.386,7.7,PXL
176868:2135,440:440,09/21/11 17:32:36,STABLE BEAMS,3500,35273.944,34962.842,8.2,PXL
176868:2135,441:441,09/21/11 17:32:59,STABLE BEAMS,3500,35968.327,35548.997,8.3,PXL
176868:2135,442:442,09/21/11 17:33:22,STABLE BEAMS,3500,34345.047,34039.313,8.0,PXL
176868:2135,443:443,09/21/11 17:33:46,STABLE BEAMS,3500,34940.078,34532.211,8.1,PXL
176868:2135,444:444,09/21/11 17:34:09,STABLE BEAMS,3500,36161.967,35740.633,8.4,PXL
176868:2135,445:445,09/21/11 17:34:32,STABLE BEAMS,3500,32840.039,32543.958,7.6,PXL
176868:2135,446:446,09/21/11 17:34:56,STABLE BEAMS,3500,34436.807,34131.417,8.0,PXL
176868:2135,447:447,09/21/11 17:35:19,STABLE BEAMS,3500,32448.639,32156.542,7.5,PXL
176868:2135,448:448,09/21/11 17:35:42,STABLE BEAMS,3500,35706.277,35384.914,8.3,PXL
176868:2135,449:449,09/21/11 17:36:06,STABLE BEAMS,3500,35493.990,35179.134,8.2,PXL
176868:2135,450:450,09/21/11 17:36:29,STABLE BEAMS,3500,34823.774,34514.169,8.1,PXL
176868:2135,451:451,09/21/11 17:36:52,STABLE BEAMS,3500,36419.114,36093.166,8.4,PXL
176868:2135,452:452,09/21/11 17:37:16,STABLE BEAMS,3500,33454.243,33156.611,7.8,PXL
176868:2135,453:453,09/21/11 17:37:39,STABLE BEAMS,3500,33370.905,32981.557,7.7,PXL
176868:2135,454:454,09/21/11 17:38:02,STABLE BEAMS,3500,37080.014,36749.014,8.6,PXL
176868:2135,455:455,09/21/11 17:38:26,STABLE BEAMS,3500,35231.056,34918.393,8.2,PXL
176868:2135,456:456,09/21/11 17:38:49,STABLE BEAMS,3500,34733.613,34198.977,8.0,PXL
176868:2135,457:457,09/21/11 17:39:12,STABLE BEAMS,3500,34691.777,34382.644,8.0,PXL
176868:2135,458:458,09/21/11 17:39:36,STABLE BEAMS,3500,35181.002,34867.121,8.2,PXL
176868:2135,459:459,09/21/11 17:39:59,STABLE BEAMS,3500,33432.441,33132.782,7.7,PXL
176868:2135,460:460,09/21/11 17:40:22,STABLE BEAMS,3500,34811.794,34407.954,8.1,PXL
176868:2135,461:461,09/21/11 17:40:46,STABLE BEAMS,3500,34124.690,33818.223,7.9,PXL
176868:2135,462:462,09/21/11 17:41:09,STABLE BEAMS,3500,34099.384,33796.634,7.9,PXL
176868:2135,463:463,09/21/11 17:41:32,STABLE BEAMS,3500,34913.887,34603.587,8.1,PXL
176868:2135,464:464,09/21/11 17:41:56,STABLE BEAMS,3500,32088.943,31805.396,7.4,PXL
176868:2135,465:465,09/21/11 17:42:19,STABLE BEAMS,3500,33950.400,33649.543,7.9,PXL
176868:2135,466:466,09/21/11 17:42:42,STABLE BEAMS,3500,35117.706,34803.410,8.1,PXL
176868:2135,467:467,09/21/11 17:43:06,STABLE BEAMS,3500,36488.694,36166.833,8.5,PXL
176868:2135,468:468,09/21/11 17:43:29,STABLE BEAMS,3500,32915.685,32625.360,7.6,PXL
176868:2135,469:469,09/21/11 17:43:52,STABLE BEAMS,3500,34931.222,34526.157,8.1,PXL
176868:2135,470:470,09/21/11 17:44:16,STABLE BEAMS,3500,32769.372,32480.847,7.6,PXL
176868:2135,471:471,09/21/11 17:44:39,STABLE BEAMS,3500,34383.092,34076.768,8.0,PXL
176868:2135,472:472,09/21/11 17:45:02,STABLE BEAMS,3500,33431.183,33136.799,7.7,PXL
176868:2135,473:473,09/21/11 17:45:26,STABLE BEAMS,3500,33888.276,33586.254,7.9,PXL
176868:2135,474:474,09/21/11 17:45:49,STABLE BEAMS,3500,36323.919,35909.078,8.4,PXL
176868:2135,475:475,09/21/11 17:46:12,STABLE BEAMS,3500,34153.097,33852.128,7.9,PXL
176868:2135,476:476,09/21/11 17:46:36,STABLE BEAMS,3500,33944.472,33644.466,7.9,PXL
176868:2135,477:477,09/21/11 17:46:59,STABLE BEAMS,3500,35326.623,34921.539,8.2,PXL
176868:2135,478:478,09/21/11 17:47:22,STABLE BEAMS,3500,36894.712,36474.344,8.5,PXL
176868:2135,479:479,09/21/11 17:47:46,STABLE BEAMS,3500,34832.980,34526.502,8.1,PXL
176868:2135,480:480,09/21/11 17:48:09,STABLE BEAMS,3500,32782.801,32406.712,7.6,PXL
176868:2135,481:481,09/21/11 17:48:32,STABLE BEAMS,3500,36902.432,36581.587,8.6,PXL
176868:2135,482:482,09/21/11 17:48:56,STABLE BEAMS,3500,34557.965,34257.274,8.0,PXL
176868:2135,483:483,09/21/11 17:49:19,STABLE BEAMS,3500,34859.936,34556.023,8.1,PXL
176868:2135,484:484,09/21/11 17:49:42,STABLE BEAMS,3500,33342.971,33048.747,7.7,PXL
176868:2135,485:485,09/21/11 17:50:06,STABLE BEAMS,3500,33613.569,33321.472,7.8,PXL
176868:2135,486:486,09/21/11 17:50:29,STABLE BEAMS,3500,35415.729,35106.009,8.2,PXL
176868:2135,487:487,09/21/11 17:50:52,STABLE BEAMS,3500,32312.587,32030.673,7.5,PXL
176868:2135,488:488,09/21/11 17:51:16,STABLE BEAMS,3500,36198.094,35885.945,8.4,PXL
176868:2135,489:489,09/21/11 17:51:39,STABLE BEAMS,3500,32058.468,31778.158,7.4,PXL
176868:2135,490:490,09/21/11 17:52:02,STABLE BEAMS,3500,35748.056,35340.234,8.3,PXL
176868:2135,491:491,09/21/11 17:52:26,STABLE BEAMS,3500,35809.318,35497.249,8.3,PXL
176868:2135,492:492,09/21/11 17:52:49,STABLE BEAMS,3500,35373.413,34966.426,8.2,PXL
176868:2135,493:493,09/21/11 17:53:12,STABLE BEAMS,3500,33497.097,33202.153,7.8,PXL
176868:2135,494:494,09/21/11 17:53:36,STABLE BEAMS,3500,35298.985,35175.303,8.2,PXL
176885:2138,67:67,09/22/11 00:32:29,STABLE BEAMS,3500,74852.767,57534.852,17.3,PXL
176885:2138,68:68,09/22/11 00:32:53,STABLE BEAMS,3500,72334.173,69737.110,16.8,PXL
176885:2138,69:69,09/22/11 00:33:16,STABLE BEAMS,3500,74448.271,72348.944,17.3,PXL
176885:2138,70:70,09/22/11 00:33:39,STABLE BEAMS,3500,75116.430,72828.762,17.4,PXL
176885:2138,71:71,09/22/11 00:34:03,STABLE BEAMS,3500,76816.097,74608.503,17.8,PXL
176885:2138,72:72,09/22/11 00:34:26,STABLE BEAMS,3500,75501.001,73390.316,17.5,PXL
176885:2138,73:73,09/22/11 00:34:49,STABLE BEAMS,3500,73352.392,71271.665,17.0,PXL
176885:2138,74:74,09/22/11 00:35:13,STABLE BEAMS,3500,70674.583,68704.359,16.4,PXL
176885:2138,75:75,09/22/11 00:35:36,STABLE BEAMS,3500,72840.647,64452.540,16.9,PXL
176885:2138,76:76,09/22/11 00:35:59,STABLE BEAMS,3500,74418.985,71878.838,17.2,PXL
176885:2138,77:77,09/22/11 00:36:23,STABLE BEAMS,3500,73196.922,71146.515,17.0,PXL
176885:2138,78:78,09/22/11 00:36:46,STABLE BEAMS,3500,72239.990,69854.336,16.7,PXL
176885:2138,79:79,09/22/11 00:37:09,STABLE BEAMS,3500,73247.180,71579.529,17.0,PXL
176885:2138,80:80,09/22/11 00:37:33,STABLE BEAMS,3500,74655.018,72781.990,17.3,PXL
176885:2138,81:81,09/22/11 00:37:56,STABLE BEAMS,3500,72414.002,70332.752,16.8,PXL
176885:2138,82:82,09/22/11 00:38:19,STABLE BEAMS,3500,69326.348,67768.873,16.1,PXL
176885:2138,83:83,09/22/11 00:38:43,STABLE BEAMS,3500,70107.276,68159.084,16.2,PXL
176885:2138,84:84,09/22/11 00:39:06,STABLE BEAMS,3500,71987.743,70020.088,16.7,PXL
176885:2138,85:85,09/22/11 00:39:29,STABLE BEAMS,3500,72557.315,69989.484,16.8,PXL
176885:2138,86:86,09/22/11 00:39:53,STABLE BEAMS,3500,73609.026,71555.586,17.1,PXL
176885:2138,87:87,09/22/11 00:40:16,STABLE BEAMS,3500,71416.072,69130.776,16.5,PXL
176885:2138,88:88,09/22/11 00:40:39,STABLE BEAMS,3500,72152.438,70232.161,16.7,PXL
176885:2138,89:89,09/22/11 00:41:03,STABLE BEAMS,3500,75196.908,72897.599,17.4,PXL
176885:2138,90:90,09/22/11 00:41:26,STABLE BEAMS,3500,72003.838,69893.256,16.7,PXL
176885:2138,91:91,09/22/11 00:41:49,STABLE BEAMS,3500,71928.089,70000.414,16.7,PXL
176885:2138,92:92,09/22/11 00:42:13,STABLE BEAMS,3500,71665.120,69367.620,16.6,PXL
176885:2138,93:93,09/22/11 00:42:36,STABLE BEAMS,3500,71767.407,69833.283,16.6,PXL
176885:2138,94:94,09/22/11 00:42:59,STABLE BEAMS,3500,68419.550,66780.343,15.9,PXL
176885:2138,95:95,09/22/11 00:43:23,STABLE BEAMS,3500,70920.814,69410.105,16.4,PXL
176885:2138,96:96,09/22/11 00:43:46,STABLE BEAMS,3500,75394.401,73407.775,17.5,PXL
176885:2138,97:97,09/22/11 00:44:09,STABLE BEAMS,3500,76080.151,74250.090,17.6,PXL
176885:2138,98:98,09/22/11 00:44:33,STABLE BEAMS,3500,72253.291,70088.716,16.7,PXL
176885:2138,99:99,09/22/11 00:44:56,STABLE BEAMS,3500,72421.321,70700.913,16.8,PXL
176885:2138,100:100,09/22/11 00:45:19,STABLE BEAMS,3500,71975.957,69232.475,16.7,PXL
176885:2138,101:101,09/22/11 00:45:43,STABLE BEAMS,3500,70074.968,68467.818,16.2,PXL
176885:2138,102:102,09/22/11 00:46:06,STABLE BEAMS,3500,72561.208,70863.652,16.8,PXL
176885:2138,103:103,09/22/11 00:46:29,STABLE BEAMS,3500,70722.917,68881.001,16.4,PXL
176885:2138,104:104,09/22/11 00:46:53,STABLE BEAMS,3500,73450.535,71535.580,17.0,PXL
176885:2138,105:105,09/22/11 00:47:16,STABLE BEAMS,3500,71757.544,69882.727,16.6,PXL
176885:2138,106:106,09/22/11 00:47:39,STABLE BEAMS,3500,71276.213,69420.096,16.5,PXL
176885:2138,107:107,09/22/11 00:48:03,STABLE BEAMS,3500,74608.209,73049.909,17.3,PXL
176885:2138,108:108,09/22/11 00:48:26,STABLE BEAMS,3500,70919.067,68708.037,16.4,PXL
176885:2138,109:109,09/22/11 00:48:49,STABLE BEAMS,3500,70002.827,67439.918,16.2,PXL
176885:2138,110:110,09/22/11 00:49:13,STABLE BEAMS,3500,73162.952,70569.597,17.0,PXL
176885:2138,111:111,09/22/11 00:49:36,STABLE BEAMS,3500,73113.200,64924.638,16.9,PXL
176885:2138,112:112,09/22/11 00:49:59,STABLE BEAMS,3500,74180.334,72350.903,17.2,PXL
176885:2138,113:113,09/22/11 00:50:23,STABLE BEAMS,3500,74581.847,72135.642,17.3,PXL
176885:2138,114:114,09/22/11 00:50:46,STABLE BEAMS,3500,71028.200,69262.689,16.5,PXL
176885:2138,115:115,09/22/11 00:51:09,STABLE BEAMS,3500,70378.953,68081.430,16.3,PXL
176885:2138,116:116,09/22/11 00:51:33,STABLE BEAMS,3500,70527.234,68971.886,16.3,PXL
176885:2138,117:117,09/22/11 00:51:56,STABLE BEAMS,3500,70176.053,68484.337,16.3,PXL
176885:2138,118:118,09/22/11 00:52:19,STABLE BEAMS,3500,70637.767,68270.988,16.4,PXL
176885:2138,119:119,09/22/11 00:52:43,STABLE BEAMS,3500,70319.981,68213.354,16.3,PXL
176885:2138,120:120,09/22/11 00:53:06,STABLE BEAMS,3500,71170.933,68960.754,16.5,PXL
176885:2138,121:121,09/22/11 00:53:29,STABLE BEAMS,3500,71013.779,69141.271,16.5,PXL
176885:2138,122:122,09/22/11 00:53:53,STABLE BEAMS,3500,70396.475,68792.925,16.3,PXL
176885:2138,123:123,09/22/11 00:54:16,STABLE BEAMS,3500,72633.343,71067.877,16.8,PXL
176885:2138,124:124,09/22/11 00:54:39,STABLE BEAMS,3500,70140.313,68278.437,16.3,PXL
176885:2138,125:125,09/22/11 00:55:03,STABLE BEAMS,3500,68641.167,66837.833,15.9,PXL
176885:2138,126:126,09/22/11 00:55:26,STABLE BEAMS,3500,70047.337,68254.683,16.2,PXL
176885:2138,127:127,09/22/11 00:55:49,STABLE BEAMS,3500,70687.217,68591.548,16.4,PXL
176885:2138,128:128,09/22/11 00:56:13,STABLE BEAMS,3500,66618.547,64747.325,15.4,PXL
176885:2138,129:129,09/22/11 00:56:36,STABLE BEAMS,3500,70206.512,68554.357,16.3,PXL
176885:2138,130:130,09/22/11 00:56:59,STABLE BEAMS,3500,68605.341,66649.404,15.9,PXL
176885:2138,131:131,09/22/11 00:57:23,STABLE BEAMS,3500,67649.514,65367.889,15.7,PXL
176885:2138,132:132,09/22/11 00:57:46,STABLE BEAMS,3500,73418.260,71517.143,17.0,PXL
176885:2138,133:133,09/22/11 00:58:09,STABLE BEAMS,3500,72927.528,70965.626,16.9,PXL
176885:2138,134:134,09/22/11 00:58:32,STABLE BEAMS,3500,71352.257,69525.541,16.5,PXL
176885:2138,135:135,09/22/11 00:58:56,STABLE BEAMS,3500,66148.467,64813.507,15.3,PXL
176885:2138,136:136,09/22/11 00:59:19,STABLE BEAMS,3500,68012.055,66033.231,15.8,PXL
176885:2138,137:137,09/22/11 00:59:42,STABLE BEAMS,3500,72546.736,70994.839,16.8,PXL
176885:2138,138:138,09/22/11 01:00:06,STABLE BEAMS,3500,67618.014,66191.465,15.7,PXL
176885:2138,139:139,09/22/11 01:00:29,STABLE BEAMS,3500,71403.642,69707.788,16.5,PXL
176885:2138,140:140,09/22/11 01:00:52,STABLE BEAMS,3500,68578.235,67337.475,15.9,PXL
176885:2138,141:141,09/22/11 01:01:16,STABLE BEAMS,3500,70255.569,68574.506,16.3,PXL
176885:2138,142:142,09/22/11 01:01:39,STABLE BEAMS,3500,73377.996,70971.732,17.0,PXL
176885:2138,143:143,09/22/11 01:02:02,STABLE BEAMS,3500,69874.851,67665.100,16.2,PXL
176885:2138,144:144,09/22/11 01:02:26,STABLE BEAMS,3500,68033.960,66433.759,15.8,PXL
176885:2138,145:145,09/22/11 01:02:49,STABLE BEAMS,3500,71230.872,69304.707,16.5,PXL
176885:2138,146:146,09/22/11 01:03:12,STABLE BEAMS,3500,72643.388,70621.758,16.8,PXL
176885:2138,147:147,09/22/11 01:03:36,STABLE BEAMS,3500,67638.582,65969.610,15.7,PXL
176885:2138,148:148,09/22/11 01:03:59,STABLE BEAMS,3500,72505.890,70720.046,16.8,PXL
176885:2138,149:149,09/22/11 01:04:22,STABLE BEAMS,3500,70820.611,69265.514,16.4,PXL
176885:2138,150:150,09/22/11 01:04:46,STABLE BEAMS,3500,71710.086,70307.114,16.6,PXL
176885:2138,151:151,09/22/11 01:05:09,STABLE BEAMS,3500,70885.854,69311.145,16.4,PXL
176885:2138,152:152,09/22/11 01:05:32,STABLE BEAMS,3500,68632.408,67103.622,15.9,PXL
176885:2138,164:164,09/22/11 01:10:12,STABLE BEAMS,3500,70442.118,68530.883,16.3,PXL
176885:2138,165:165,09/22/11 01:10:36,STABLE BEAMS,3500,67503.105,66012.455,15.6,PXL
176885:2138,166:166,09/22/11 01:10:59,STABLE BEAMS,3500,69367.392,67883.353,16.1,PXL
176885:2138,167:167,09/22/11 01:11:22,STABLE BEAMS,3500,66252.063,64772.420,15.4,PXL
176885:2138,168:168,09/22/11 01:11:46,STABLE BEAMS,3500,70579.729,68863.130,16.4,PXL
176885:2138,169:169,09/22/11 01:12:09,STABLE BEAMS,3500,70413.014,68913.174,16.3,PXL
176885:2138,170:170,09/22/11 01:12:32,STABLE BEAMS,3500,67346.576,65698.476,15.6,PXL
176885:2138,171:171,09/22/11 01:12:56,STABLE BEAMS,3500,70267.117,68562.782,16.3,PXL
176885:2138,172:172,09/22/11 01:13:19,STABLE BEAMS,3500,68034.791,66193.911,15.8,PXL
176885:2138,173:173,09/22/11 01:13:42,STABLE BEAMS,3500,66236.606,64631.002,15.3,PXL
176885:2138,174:174,09/22/11 01:14:06,STABLE BEAMS,3500,69385.962,67884.246,16.1,PXL
176885:2138,175:175,09/22/11 01:14:29,STABLE BEAMS,3500,68011.332,66552.734,15.8,PXL
176885:2138,176:176,09/22/11 01:14:52,STABLE BEAMS,3500,71652.275,70143.724,16.6,PXL
176885:2138,177:177,09/22/11 01:15:16,STABLE BEAMS,3500,67921.469,66307.746,15.7,PXL
176885:2138,178:178,09/22/11 01:15:39,STABLE BEAMS,3500,69019.034,67812.474,16.0,PXL
176885:2138,179:179,09/22/11 01:16:02,STABLE BEAMS,3500,69924.905,68155.935,16.2,PXL
176885:2138,180:180,09/22/11 01:16:26,STABLE BEAMS,3500,66739.961,65242.651,15.5,PXL
176885:2138,181:181,09/22/11 01:16:49,STABLE BEAMS,3500,70032.034,68268.934,16.2,PXL
176885:2138,182:182,09/22/11 01:17:12,STABLE BEAMS,3500,68785.272,67439.901,15.9,PXL
176885:2138,183:183,09/22/11 01:17:36,STABLE BEAMS,3500,70507.350,69078.172,16.3,PXL
176885:2138,184:184,09/22/11 01:17:59,STABLE BEAMS,3500,67811.973,66109.976,15.7,PXL
176885:2138,185:185,09/22/11 01:18:22,STABLE BEAMS,3500,65841.916,64185.730,15.3,PXL
176885:2138,186:186,09/22/11 01:18:46,STABLE BEAMS,3500,68594.261,67072.850,15.9,PXL
176885:2138,187:187,09/22/11 01:19:09,STABLE BEAMS,3500,69107.872,67553.967,16.0,PXL
176885:2138,188:188,09/22/11 01:19:32,STABLE BEAMS,3500,71466.745,69627.786,16.6,PXL
176885:2138,189:189,09/22/11 01:19:56,STABLE BEAMS,3500,65514.984,64215.391,15.2,PXL
176885:2138,190:190,09/22/11 01:20:19,STABLE BEAMS,3500,68602.655,67435.145,15.9,PXL
176885:2138,191:191,09/22/11 01:20:42,STABLE BEAMS,3500,67949.794,66668.526,15.7,PXL
176885:2138,192:192,09/22/11 01:21:06,STABLE BEAMS,3500,67189.957,65725.856,15.6,PXL
176885:2138,193:193,09/22/11 01:21:29,STABLE BEAMS,3500,71314.929,69511.682,16.5,PXL
176885:2138,194:194,09/22/11 01:21:52,STABLE BEAMS,3500,67616.005,66231.311,15.7,PXL
176885:2138,195:195,09/22/11 01:22:16,STABLE BEAMS,3500,67850.621,66092.528,15.7,PXL
176885:2138,196:196,09/22/11 01:22:39,STABLE BEAMS,3500,64189.246,62895.183,14.9,PXL
176885:2138,197:197,09/22/11 01:23:02,STABLE BEAMS,3500,70710.704,69260.212,16.4,PXL
176885:2138,198:198,09/22/11 01:23:26,STABLE BEAMS,3500,65670.135,64342.649,15.2,PXL
176885:2138,199:199,09/22/11 01:23:49,STABLE BEAMS,3500,66203.614,64839.271,15.3,PXL
176885:2138,200:200,09/22/11 01:24:12,STABLE BEAMS,3500,67861.571,66023.790,15.7,PXL
176885:2138,201:201,09/22/11 01:24:36,STABLE BEAMS,3500,68693.007,67201.212,15.9,PXL
176885:2138,202:202,09/22/11 01:24:59,STABLE BEAMS,3500,67391.582,65743.148,15.6,PXL
176885:2138,203:203,09/22/11 01:25:22,STABLE BEAMS,3500,66621.307,64742.847,15.4,PXL
176885:2138,204:204,09/22/11 01:25:46,STABLE BEAMS,3500,68348.200,67241.529,15.8,PXL
176885:2138,205:205,09/22/11 01:26:09,STABLE BEAMS,3500,66424.349,64994.451,15.4,PXL
176885:2138,206:206,09/22/11 01:26:32,STABLE BEAMS,3500,69189.864,68057.926,16.0,PXL
176885:2138,207:207,09/22/11 01:26:56,STABLE BEAMS,3500,67909.632,66638.009,15.7,PXL
176885:2138,208:208,09/22/11 01:27:19,STABLE BEAMS,3500,68408.042,67131.226,15.9,PXL
176885:2138,209:209,09/22/11 01:27:42,STABLE BEAMS,3500,65518.166,63955.836,15.2,PXL
176885:2138,210:210,09/22/11 01:28:06,STABLE BEAMS,3500,67687.115,66175.488,15.7,PXL
176885:2138,211:211,09/22/11 01:28:29,STABLE BEAMS,3500,66404.493,65164.086,15.4,PXL
176885:2138,212:212,09/22/11 01:28:52,STABLE BEAMS,3500,64784.548,63766.366,15.0,PXL
176885:2138,213:213,09/22/11 01:29:16,STABLE BEAMS,3500,65550.952,64172.326,15.2,PXL
176885:2138,214:214,09/22/11 01:29:39,STABLE BEAMS,3500,66821.987,65205.233,15.5,PXL
176885:2138,215:215,09/22/11 01:30:02,STABLE BEAMS,3500,68457.259,67327.373,15.9,PXL
176885:2138,216:216,09/22/11 01:30:26,STABLE BEAMS,3500,62887.280,61827.820,14.6,PXL
176885:2138,217:217,09/22/11 01:30:49,STABLE BEAMS,3500,65590.989,64353.281,15.2,PXL
176885:2138,218:218,09/22/11 01:31:12,STABLE BEAMS,3500,66371.781,65126.370,15.4,PXL
176885:2138,219:219,09/22/11 01:31:36,STABLE BEAMS,3500,61912.484,60537.319,14.3,PXL
176885:2138,220:220,09/22/11 01:31:59,STABLE BEAMS,3500,67276.138,65940.639,15.6,PXL
176885:2138,221:221,09/22/11 01:32:22,STABLE BEAMS,3500,63663.821,62060.601,14.8,PXL
176885:2138,222:222,09/22/11 01:32:46,STABLE BEAMS,3500,67317.301,65831.217,15.6,PXL
176885:2138,223:223,09/22/11 01:33:09,STABLE BEAMS,3500,64622.528,63189.539,15.0,PXL
176885:2138,224:224,09/22/11 01:33:32,STABLE BEAMS,3500,69312.149,67960.345,16.1,PXL
176885:2138,225:225,09/22/11 01:33:56,STABLE BEAMS,3500,65613.173,64175.142,15.2,PXL
176885:2138,226:226,09/22/11 01:34:19,STABLE BEAMS,3500,66196.284,64222.175,15.3,PXL
176885:2138,227:227,09/22/11 01:34:42,STABLE BEAMS,3500,66044.405,64655.767,15.3,PXL
176885:2138,228:228,09/22/11 01:35:06,STABLE BEAMS,3500,65795.880,64096.305,15.2,PXL
176885:2138,229:229,09/22/11 01:35:29,STABLE BEAMS,3500,65438.917,64201.971,15.2,PXL
176885:2138,230:230,09/22/11 01:35:52,STABLE BEAMS,3500,64589.383,63544.923,15.0,PXL
176885:2138,231:231,09/22/11 01:36:16,STABLE BEAMS,3500,64369.484,62963.236,14.9,PXL
176885:2138,232:232,09/22/11 01:36:39,STABLE BEAMS,3500,64383.444,62656.337,14.9,PXL
176885:2138,233:233,09/22/11 01:37:02,STABLE BEAMS,3500,65409.761,64166.076,15.2,PXL
176885:2138,234:234,09/22/11 01:37:26,STABLE BEAMS,3500,68916.252,67424.743,16.0,PXL
176885:2138,235:235,09/22/11 01:37:49,STABLE BEAMS,3500,66324.397,42559.357,15.4,PXL
176886:2138,1:1,09/22/11 01:41:35,STABLE BEAMS,3500,65748.934,4913.248,15.2,PXL
176886:2138,2:2,09/22/11 01:41:58,STABLE BEAMS,3500,71843.690,7624.176,16.6,PXL
176886:2138,3:3,09/22/11 01:42:21,STABLE BEAMS,3500,64278.688,48124.497,14.9,PXL
176886:2138,4:4,09/22/11 01:42:44,STABLE BEAMS,3500,64653.277,63621.790,15.0,PXL
176886:2138,5:5,09/22/11 01:43:08,STABLE BEAMS,3500,64606.592,62884.774,15.0,PXL
176886:2138,6:6,09/22/11 01:43:31,STABLE BEAMS,3500,65853.770,64631.815,15.3,PXL
176886:2138,7:7,09/22/11 01:43:54,STABLE BEAMS,3500,64223.598,63047.829,14.9,PXL
176886:2138,8:8,09/22/11 01:44:18,STABLE BEAMS,3500,64657.989,63466.409,15.0,PXL
176886:2138,9:9,09/22/11 01:44:41,STABLE BEAMS,3500,64386.631,63189.149,14.9,PXL
176886:2138,10:10,09/22/11 01:45:04,STABLE BEAMS,3500,67522.130,65664.977,15.6,PXL
176886:2138,11:11,09/22/11 01:45:28,STABLE BEAMS,3500,66883.241,65658.381,15.5,PXL
176886:2138,12:12,09/22/11 01:45:51,STABLE BEAMS,3500,64001.172,62120.801,14.8,PXL
176886:2138,13:13,09/22/11 01:46:14,STABLE BEAMS,3500,62338.726,61369.512,14.4,PXL
176886:2138,14:14,09/22/11 01:46:38,STABLE BEAMS,3500,64659.884,63624.073,15.0,PXL
176886:2138,15:15,09/22/11 01:47:01,STABLE BEAMS,3500,65753.413,64566.469,15.2,PXL
176886:2138,16:16,09/22/11 01:47:24,STABLE BEAMS,3500,67370.792,66158.291,15.6,PXL
176886:2138,17:17,09/22/11 01:47:48,STABLE BEAMS,3500,65507.062,63976.492,15.2,PXL
176886:2138,18:18,09/22/11 01:48:11,STABLE BEAMS,3500,66027.702,65008.993,15.3,PXL
176886:2138,19:19,09/22/11 01:48:34,STABLE BEAMS,3500,68130.390,66880.816,15.8,PXL
176886:2138,20:20,09/22/11 01:48:58,STABLE BEAMS,3500,66684.183,65055.730,15.5,PXL
176886:2138,21:21,09/22/11 01:49:21,STABLE BEAMS,3500,65601.563,64248.965,15.2,PXL
176886:2138,22:22,09/22/11 01:49:44,STABLE BEAMS,3500,61600.771,60489.366,14.3,PXL
176886:2138,23:23,09/22/11 01:50:08,STABLE BEAMS,3500,65695.853,64508.908,15.2,PXL
176886:2138,24:24,09/22/11 01:50:31,STABLE BEAMS,3500,64466.216,63310.823,14.9,PXL
176886:2138,25:25,09/22/11 01:50:54,STABLE BEAMS,3500,66175.238,64992.675,15.3,PXL
176886:2138,26:26,09/22/11 01:51:18,STABLE BEAMS,3500,63607.359,62126.252,14.7,PXL
176886:2138,27:27,09/22/11 01:51:41,STABLE BEAMS,3500,63832.010,62733.211,14.8,PXL
176886:2138,28:28,09/22/11 01:52:04,STABLE BEAMS,3500,66345.875,65164.394,15.4,PXL
176886:2138,29:29,09/22/11 01:52:28,STABLE BEAMS,3500,63643.742,62515.466,14.7,PXL
176886:2138,30:30,09/22/11 01:52:51,STABLE BEAMS,3500,62794.396,61893.373,14.6,PXL
176886:2138,31:31,09/22/11 01:53:14,STABLE BEAMS,3500,62751.331,61448.047,14.5,PXL
176886:2138,32:32,09/22/11 01:53:38,STABLE BEAMS,3500,64223.934,63125.372,14.9,PXL
176886:2138,33:33,09/22/11 01:54:01,STABLE BEAMS,3500,65232.603,64282.890,15.1,PXL
176886:2138,34:34,09/22/11 01:54:24,STABLE BEAMS,3500,63513.387,62103.494,14.7,PXL
176886:2138,35:35,09/22/11 01:54:48,STABLE BEAMS,3500,66171.408,65064.734,15.3,PXL
176886:2138,36:36,09/22/11 01:55:11,STABLE BEAMS,3500,61880.848,60830.099,14.3,PXL
176886:2138,37:37,09/22/11 01:55:34,STABLE BEAMS,3500,64216.865,63305.558,14.9,PXL
176886:2138,38:38,09/22/11 01:55:58,STABLE BEAMS,3500,62604.637,61370.694,14.5,PXL
176886:2138,39:39,09/22/11 01:56:21,STABLE BEAMS,3500,64133.348,63215.460,14.9,PXL
176886:2138,40:40,09/22/11 01:56:44,STABLE BEAMS,3500,63349.142,62249.878,14.7,PXL
176886:2138,41:41,09/22/11 01:57:08,STABLE BEAMS,3500,66626.435,65474.236,15.4,PXL
176886:2138,42:42,09/22/11 01:57:31,STABLE BEAMS,3500,65118.121,64173.083,15.1,PXL
176886:2138,43:43,09/22/11 01:57:54,STABLE BEAMS,3500,63053.210,62144.161,14.6,PXL
176886:2138,44:44,09/22/11 01:58:18,STABLE BEAMS,3500,65180.000,64037.510,15.1,PXL
176886:2138,45:45,09/22/11 01:58:41,STABLE BEAMS,3500,61996.309,61059.520,14.4,PXL
176886:2138,46:46,09/22/11 01:59:04,STABLE BEAMS,3500,64277.436,63178.071,14.9,PXL
176886:2138,47:47,09/22/11 01:59:28,STABLE BEAMS,3500,65429.652,64123.836,15.2,PXL
176886:2138,48:48,09/22/11 01:59:51,STABLE BEAMS,3500,65227.361,64107.088,15.1,PXL
176886:2138,49:49,09/22/11 02:00:14,STABLE BEAMS,3500,61680.703,60625.777,14.3,PXL
176886:2138,50:50,09/22/11 02:00:38,STABLE BEAMS,3500,63340.253,62269.444,14.7,PXL
176886:2138,51:51,09/22/11 02:01:01,STABLE BEAMS,3500,66526.721,65576.977,15.4,PXL
176886:2138,52:52,09/22/11 02:01:24,STABLE BEAMS,3500,65139.650,63840.622,15.1,PXL
176886:2138,53:53,09/22/11 02:01:48,STABLE BEAMS,3500,66376.544,64879.946,15.4,PXL
176886:2138,54:54,09/22/11 02:02:11,STABLE BEAMS,3500,67480.261,66521.796,15.6,PXL
176886:2138,55:55,09/22/11 02:02:34,STABLE BEAMS,3500,63285.009,62031.990,14.7,PXL
176886:2138,56:56,09/22/11 02:02:58,STABLE BEAMS,3500,62943.099,62041.089,14.6,PXL
176886:2138,57:57,09/22/11 02:03:21,STABLE BEAMS,3500,64177.995,62911.976,14.9,PXL
176886:2138,58:58,09/22/11 02:03:44,STABLE BEAMS,3500,69414.816,68435.197,16.1,PXL
176886:2138,59:59,09/22/11 02:04:08,STABLE BEAMS,3500,62577.280,61698.270,14.5,PXL
176886:2138,60:60,09/22/11 02:04:31,STABLE BEAMS,3500,65494.900,64211.199,15.2,PXL
176886:2138,61:61,09/22/11 02:04:54,STABLE BEAMS,3500,61731.257,60369.954,14.3,PXL
176886:2138,62:62,09/22/11 02:05:18,STABLE BEAMS,3500,61460.821,60080.216,14.2,PXL
176886:2138,63:63,09/22/11 02:05:41,STABLE BEAMS,3500,60939.459,59963.205,14.1,PXL
176886:2138,64:64,09/22/11 02:06:04,STABLE BEAMS,3500,62484.811,61432.660,14.5,PXL
176886:2138,65:65,09/22/11 02:06:28,STABLE BEAMS,3500,60466.089,59453.955,14.0,PXL
176886:2138,66:66,09/22/11 02:06:51,STABLE BEAMS,3500,62059.002,61197.680,14.4,PXL
176886:2138,67:67,09/22/11 02:07:14,STABLE BEAMS,3500,63632.696,62720.794,14.7,PXL
176886:2138,68:68,09/22/11 02:07:38,STABLE BEAMS,3500,61134.709,59792.884,14.2,PXL
176886:2138,69:69,09/22/11 02:08:01,STABLE BEAMS,3500,63234.842,62049.769,14.7,PXL
176886:2138,70:70,09/22/11 02:08:24,STABLE BEAMS,3500,66180.855,64719.176,15.3,PXL
176886:2138,71:71,09/22/11 02:08:48,STABLE BEAMS,3500,65650.148,64391.791,15.2,PXL
176886:2138,72:72,09/22/11 02:09:11,STABLE BEAMS,3500,61430.026,60434.297,14.2,PXL
176886:2138,73:73,09/22/11 02:09:34,STABLE BEAMS,3500,63481.022,62469.318,14.7,PXL
176886:2138,74:74,09/22/11 02:09:58,STABLE BEAMS,3500,63063.608,61915.219,14.6,PXL
176886:2138,75:75,09/22/11 02:10:21,STABLE BEAMS,3500,61832.109,60527.303,14.3,PXL
176886:2138,76:76,09/22/11 02:10:44,STABLE BEAMS,3500,62849.907,61351.441,14.6,PXL
176886:2138,77:77,09/22/11 02:11:08,STABLE BEAMS,3500,61350.123,59735.311,14.2,PXL
176886:2138,78:78,09/22/11 02:11:31,STABLE BEAMS,3500,61332.657,59725.398,14.2,PXL
176886:2138,79:79,09/22/11 02:11:54,STABLE BEAMS,3500,61871.395,60735.182,14.3,PXL
176886:2138,80:80,09/22/11 02:12:18,STABLE BEAMS,3500,64798.457,63600.715,15.0,PXL
176886:2138,81:81,09/22/11 02:12:41,STABLE BEAMS,3500,61168.879,60072.737,14.2,PXL
176886:2138,82:82,09/22/11 02:13:04,STABLE BEAMS,3500,61463.701,59873.576,14.2,PXL
176886:2138,83:83,09/22/11 02:13:28,STABLE BEAMS,3500,60477.432,59360.429,14.0,PXL
176886:2138,84:84,09/22/11 02:13:51,STABLE BEAMS,3500,61038.694,59581.690,14.1,PXL
176886:2138,85:85,09/22/11 02:14:14,STABLE BEAMS,3500,63320.169,61807.937,14.7,PXL
176886:2138,86:86,09/22/11 02:14:38,STABLE BEAMS,3500,62808.077,61307.819,14.6,PXL
176886:2138,87:87,09/22/11 02:15:01,STABLE BEAMS,3500,66085.637,64432.704,15.3,PXL
176886:2138,88:88,09/22/11 02:15:24,STABLE BEAMS,3500,62055.479,60768.935,14.4,PXL
176886:2138,89:89,09/22/11 02:15:48,STABLE BEAMS,3500,63019.883,61376.472,14.6,PXL
176886:2138,90:90,09/22/11 02:16:11,STABLE BEAMS,3500,62521.831,61032.215,14.5,PXL
176886:2138,91:91,09/22/11 02:16:34,STABLE BEAMS,3500,66588.640,64682.403,15.4,PXL
176886:2138,92:92,09/22/11 02:16:58,STABLE BEAMS,3500,60363.262,59105.376,14.0,PXL
176886:2138,93:93,09/22/11 02:17:21,STABLE BEAMS,3500,60927.963,59526.639,14.1,PXL
176886:2138,94:94,09/22/11 02:17:44,STABLE BEAMS,3500,65141.107,63932.312,15.1,PXL
176886:2138,95:95,09/22/11 02:18:08,STABLE BEAMS,3500,64172.628,62504.697,14.9,PXL
176886:2138,96:96,09/22/11 02:18:31,STABLE BEAMS,3500,62712.609,61406.233,14.5,PXL
176886:2138,97:97,09/22/11 02:18:54,STABLE BEAMS,3500,60105.233,58626.671,13.9,PXL
176886:2138,98:98,09/22/11 02:19:18,STABLE BEAMS,3500,64130.087,62633.909,14.9,PXL
176886:2138,99:99,09/22/11 02:19:41,STABLE BEAMS,3500,64540.678,62613.780,15.0,PXL
176886:2138,100:100,09/22/11 02:20:04,STABLE BEAMS,3500,61299.063,60044.139,14.2,PXL
176886:2138,101:101,09/22/11 02:20:28,STABLE BEAMS,3500,63506.979,62044.789,14.7,PXL
176886:2138,102:102,09/22/11 02:20:51,STABLE BEAMS,3500,63601.070,62132.279,14.7,PXL
176886:2138,103:103,09/22/11 02:21:14,STABLE BEAMS,3500,60909.193,59330.832,14.1,PXL
176886:2138,104:104,09/22/11 02:21:38,STABLE BEAMS,3500,59807.594,58419.928,13.9,PXL
176886:2138,105:105,09/22/11 02:22:01,STABLE BEAMS,3500,63576.223,62043.610,14.7,PXL
176886:2138,106:106,09/22/11 02:22:24,STABLE BEAMS,3500,61613.616,60193.514,14.3,PXL
176886:2138,107:107,09/22/11 02:22:48,STABLE BEAMS,3500,61993.782,60722.634,14.4,PXL
176886:2138,108:108,09/22/11 02:23:11,STABLE BEAMS,3500,61167.957,59920.742,14.2,PXL
176886:2138,109:109,09/22/11 02:23:34,STABLE BEAMS,3500,59189.340,58091.027,13.7,PXL
176886:2138,110:110,09/22/11 02:23:58,STABLE BEAMS,3500,62501.878,61262.606,14.5,PXL
176886:2138,111:111,09/22/11 02:24:21,STABLE BEAMS,3500,62621.966,61368.137,14.5,PXL
176886:2138,112:112,09/22/11 02:24:44,STABLE BEAMS,3500,60615.236,59244.266,14.0,PXL
176886:2138,113:113,09/22/11 02:25:08,STABLE BEAMS,3500,59434.627,57948.253,13.8,PXL
176886:2138,114:114,09/22/11 02:25:31,STABLE BEAMS,3500,60748.408,59539.514,14.1,PXL
176886:2138,115:115,09/22/11 02:25:54,STABLE BEAMS,3500,61759.815,60565.531,14.3,PXL
176886:2138,116:116,09/22/11 02:26:18,STABLE BEAMS,3500,59999.453,58651.758,13.9,PXL
176886:2138,117:117,09/22/11 02:26:41,STABLE BEAMS,3500,60933.665,59756.785,14.1,PXL
176886:2138,118:118,09/22/11 02:27:04,STABLE BEAMS,3500,61024.848,59564.096,14.1,PXL
176886:2138,119:119,09/22/11 02:27:28,STABLE BEAMS,3500,62635.915,61098.699,14.5,PXL
176886:2138,120:120,09/22/11 02:27:51,STABLE BEAMS,3500,61799.818,60083.206,14.3,PXL
176886:2138,121:121,09/22/11 02:28:14,STABLE BEAMS,3500,58236.575,56648.691,13.5,PXL
176886:2138,122:122,09/22/11 02:28:38,STABLE BEAMS,3500,61183.066,59358.501,14.2,PXL
176886:2138,123:123,09/22/11 02:29:01,STABLE BEAMS,3500,60419.986,59254.999,14.0,PXL
176886:2138,124:124,09/22/11 02:29:24,STABLE BEAMS,3500,62072.979,60703.273,14.4,PXL
176886:2138,125:125,09/22/11 02:29:48,STABLE BEAMS,3500,59088.369,57659.663,13.7,PXL
176886:2138,126:126,09/22/11 02:30:11,STABLE BEAMS,3500,58294.858,57170.665,13.5,PXL
176886:2138,127:127,09/22/11 02:30:34,STABLE BEAMS,3500,59289.800,57997.854,13.7,PXL
176886:2138,128:128,09/22/11 02:30:58,STABLE BEAMS,3500,64487.455,63261.846,14.9,PXL
176886:2138,129:129,09/22/11 02:31:21,STABLE BEAMS,3500,56912.960,55362.550,13.2,PXL
176886:2138,130:130,09/22/11 02:31:44,STABLE BEAMS,3500,55844.881,54813.446,12.9,PXL
176886:2138,131:131,09/22/11 02:32:08,STABLE BEAMS,3500,57388.065,55554.240,13.3,PXL
176886:2138,132:132,09/22/11 02:32:31,STABLE BEAMS,3500,59752.521,58312.885,13.8,PXL
176886:2138,133:133,09/22/11 02:32:54,STABLE BEAMS,3500,62775.917,61598.055,14.5,PXL
176886:2138,134:134,09/22/11 02:33:17,STABLE BEAMS,3500,59941.950,58512.786,13.9,PXL
176886:2138,135:135,09/22/11 02:33:41,STABLE BEAMS,3500,58264.052,56331.272,13.5,PXL
176886:2138,136:136,09/22/11 02:34:04,STABLE BEAMS,3500,58793.080,57064.982,13.6,PXL
176886:2138,137:137,09/22/11 02:34:27,STABLE BEAMS,3500,58605.677,57468.559,13.6,PXL
176886:2138,138:138,09/22/11 02:34:51,STABLE BEAMS,3500,62674.387,61639.225,14.5,PXL
176886:2138,139:139,09/22/11 02:35:14,STABLE BEAMS,3500,62101.754,60882.643,14.4,PXL
176886:2138,140:140,09/22/11 02:35:37,STABLE BEAMS,3500,63229.862,62019.516,14.7,PXL
176886:2138,141:141,09/22/11 02:36:01,STABLE BEAMS,3500,60732.234,59229.865,14.1,PXL
176886:2138,142:142,09/22/11 02:36:24,STABLE BEAMS,3500,60944.472,59938.064,14.1,PXL
176886:2138,143:143,09/22/11 02:36:47,STABLE BEAMS,3500,60757.884,59248.354,14.1,PXL
176886:2138,144:144,09/22/11 02:37:11,STABLE BEAMS,3500,60096.759,59098.474,13.9,PXL
176886:2138,145:145,09/22/11 02:37:34,STABLE BEAMS,3500,59451.456,57999.825,13.8,PXL
176886:2138,146:146,09/22/11 02:37:57,STABLE BEAMS,3500,58166.921,57100.469,13.5,PXL
176886:2138,147:147,09/22/11 02:38:21,STABLE BEAMS,3500,61540.178,60409.558,14.3,PXL
176886:2138,148:148,09/22/11 02:38:44,STABLE BEAMS,3500,59428.959,57695.394,13.8,PXL
176886:2138,149:149,09/22/11 02:39:07,STABLE BEAMS,3500,62780.629,60784.823,14.5,PXL
176886:2138,150:150,09/22/11 02:39:31,STABLE BEAMS,3500,60880.795,59784.130,14.1,PXL
176886:2138,151:151,09/22/11 02:39:54,STABLE BEAMS,3500,62482.512,59778.919,14.5,PXL
176886:2138,152:152,09/22/11 02:40:17,STABLE BEAMS,3500,59249.655,57832.647,13.7,PXL
176886:2138,153:153,09/22/11 02:40:41,STABLE BEAMS,3500,61992.240,59801.415,14.4,PXL
176886:2138,154:154,09/22/11 02:41:04,STABLE BEAMS,3500,61021.735,59907.884,14.1,PXL
176886:2138,155:155,09/22/11 02:41:27,STABLE BEAMS,3500,60636.572,58858.842,14.1,PXL
176886:2138,156:156,09/22/11 02:41:51,STABLE BEAMS,3500,60985.921,59708.205,14.1,PXL
176886:2138,157:157,09/22/11 02:42:14,STABLE BEAMS,3500,60541.633,59459.193,14.0,PXL
176886:2138,158:158,09/22/11 02:42:37,STABLE BEAMS,3500,58963.597,57430.496,13.7,PXL
176886:2138,159:159,09/22/11 02:43:01,STABLE BEAMS,3500,62393.195,61109.464,14.5,PXL
176886:2138,160:160,09/22/11 02:43:24,STABLE BEAMS,3500,60496.383,59254.160,14.0,PXL
176886:2138,161:161,09/22/11 02:43:47,STABLE BEAMS,3500,58903.510,57858.007,13.6,PXL
176886:2138,162:162,09/22/11 02:44:11,STABLE BEAMS,3500,61158.026,59719.830,14.2,PXL
176886:2138,163:163,09/22/11 02:44:34,STABLE BEAMS,3500,60471.086,58705.393,14.0,PXL
176886:2138,164:164,09/22/11 02:44:57,STABLE BEAMS,3500,56330.771,55323.320,13.1,PXL
176886:2138,165:165,09/22/11 02:45:21,STABLE BEAMS,3500,60135.499,58585.980,13.9,PXL
176886:2138,166:166,09/22/11 02:45:44,STABLE BEAMS,3500,58638.874,57465.819,13.6,PXL
176886:2138,167:167,09/22/11 02:46:07,STABLE BEAMS,3500,62905.606,61781.927,14.6,PXL
176886:2138,168:168,09/22/11 02:46:31,STABLE BEAMS,3500,57800.090,56767.991,13.4,PXL
176886:2138,169:169,09/22/11 02:46:54,STABLE BEAMS,3500,61164.405,59443.689,14.2,PXL
176886:2138,170:170,09/22/11 02:47:17,STABLE BEAMS,3500,57215.761,56072.407,13.3,PXL
176886:2138,171:171,09/22/11 02:47:41,STABLE BEAMS,3500,60342.962,59109.976,14.0,PXL
176886:2138,172:172,09/22/11 02:48:04,STABLE BEAMS,3500,59530.335,58473.652,13.8,PXL
176886:2138,173:173,09/22/11 02:48:27,STABLE BEAMS,3500,59491.128,58441.876,13.8,PXL
176886:2138,174:174,09/22/11 02:48:51,STABLE BEAMS,3500,57878.132,56404.234,13.4,PXL
176886:2138,175:175,09/22/11 02:49:14,STABLE BEAMS,3500,60984.771,59766.679,14.1,PXL
176886:2138,176:176,09/22/11 02:49:37,STABLE BEAMS,3500,62373.106,61115.859,14.5,PXL
176886:2138,177:177,09/22/11 02:50:01,STABLE BEAMS,3500,56566.832,55279.162,13.1,PXL
176886:2138,178:178,09/22/11 02:50:24,STABLE BEAMS,3500,57636.089,56703.827,13.4,PXL
176886:2138,179:179,09/22/11 02:50:47,STABLE BEAMS,3500,61759.906,60625.975,14.3,PXL
176886:2138,180:180,09/22/11 02:51:11,STABLE BEAMS,3500,57756.786,56543.603,13.4,PXL
176886:2138,181:181,09/22/11 02:51:34,STABLE BEAMS,3500,57277.857,56224.296,13.3,PXL
176886:2138,182:182,09/22/11 02:51:57,STABLE BEAMS,3500,58736.374,57654.026,13.6,PXL
176886:2138,183:183,09/22/11 02:52:21,STABLE BEAMS,3500,57227.450,56170.949,13.3,PXL
176886:2138,184:184,09/22/11 02:52:44,STABLE BEAMS,3500,60134.690,58643.819,13.9,PXL
176886:2138,185:185,09/22/11 02:53:07,STABLE BEAMS,3500,61197.721,60229.411,14.2,PXL
176886:2138,186:186,09/22/11 02:53:31,STABLE BEAMS,3500,58948.794,57700.273,13.7,PXL
176886:2138,187:187,09/22/11 02:53:54,STABLE BEAMS,3500,55643.245,54764.938,12.9,PXL
176886:2138,188:188,09/22/11 02:54:17,STABLE BEAMS,3500,60231.223,58743.333,14.0,PXL
176886:2138,189:189,09/22/11 02:54:41,STABLE BEAMS,3500,56216.425,55327.887,13.0,PXL
176886:2138,190:190,09/22/11 02:55:04,STABLE BEAMS,3500,58326.512,56959.490,13.5,PXL
176886:2138,191:191,09/22/11 02:55:27,STABLE BEAMS,3500,59539.861,58286.520,13.8,PXL
176886:2138,192:192,09/22/11 02:55:51,STABLE BEAMS,3500,56754.582,55709.536,13.2,PXL
176886:2138,193:193,09/22/11 02:56:14,STABLE BEAMS,3500,58673.914,57421.276,13.6,PXL
176886:2138,194:194,09/22/11 02:56:37,STABLE BEAMS,3500,57578.609,56431.725,13.3,PXL
176886:2138,195:195,09/22/11 02:57:01,STABLE BEAMS,3500,59514.337,58477.054,13.8,PXL
176886:2138,196:196,09/22/11 02:57:24,STABLE BEAMS,3500,59658.140,58164.095,13.8,PXL
176886:2138,197:197,09/22/11 02:57:47,STABLE BEAMS,3500,57150.723,55874.479,13.2,PXL
176886:2138,198:198,09/22/11 02:58:11,STABLE BEAMS,3500,59897.189,58708.842,13.9,PXL
176886:2138,199:199,09/22/11 02:58:34,STABLE BEAMS,3500,57129.193,56000.466,13.2,PXL
176886:2138,200:200,09/22/11 02:58:57,STABLE BEAMS,3500,59801.191,58560.718,13.9,PXL
176886:2138,201:201,09/22/11 02:59:21,STABLE BEAMS,3500,55460.020,54461.028,12.9,PXL
176886:2138,202:202,09/22/11 02:59:44,STABLE BEAMS,3500,58709.887,57662.293,13.6,PXL
176886:2138,203:203,09/22/11 03:00:07,STABLE BEAMS,3500,57203.212,56166.919,13.3,PXL
176886:2138,204:204,09/22/11 03:00:31,STABLE BEAMS,3500,56420.559,55400.631,13.1,PXL
176886:2138,205:205,09/22/11 03:00:54,STABLE BEAMS,3500,59135.542,58060.032,13.7,PXL
176886:2138,206:206,09/22/11 03:01:17,STABLE BEAMS,3500,57930.752,56881.478,13.4,PXL
176886:2138,207:207,09/22/11 03:01:41,STABLE BEAMS,3500,58588.177,57536.170,13.6,PXL
176886:2138,208:208,09/22/11 03:02:04,STABLE BEAMS,3500,59275.857,57564.729,13.7,PXL
176886:2138,209:209,09/22/11 03:02:27,STABLE BEAMS,3500,57435.563,56260.631,13.3,PXL
176886:2138,210:210,09/22/11 03:02:51,STABLE BEAMS,3500,52737.109,51652.255,12.2,PXL
176886:2138,211:211,09/22/11 03:03:14,STABLE BEAMS,3500,57478.428,56595.317,13.3,PXL
176886:2138,212:212,09/22/11 03:03:37,STABLE BEAMS,3500,57748.915,56868.044,13.4,PXL
176886:2138,213:213,09/22/11 03:04:01,STABLE BEAMS,3500,59868.603,58633.857,13.9,PXL
176886:2138,214:214,09/22/11 03:04:24,STABLE BEAMS,3500,59032.294,58137.584,13.7,PXL
176886:2138,215:215,09/22/11 03:04:47,STABLE BEAMS,3500,57712.612,56797.824,13.4,PXL
176886:2138,216:216,09/22/11 03:05:11,STABLE BEAMS,3500,60615.754,59290.568,14.0,PXL
176886:2138,217:217,09/22/11 03:05:34,STABLE BEAMS,3500,59118.128,57511.464,13.7,PXL
176886:2138,218:218,09/22/11 03:05:57,STABLE BEAMS,3500,57768.413,56826.676,13.4,PXL
176886:2138,219:219,09/22/11 03:06:21,STABLE BEAMS,3500,56555.746,55306.049,13.1,PXL
176886:2138,220:220,09/22/11 03:06:44,STABLE BEAMS,3500,54425.052,53239.805,12.6,PXL
176886:2138,221:221,09/22/11 03:07:07,STABLE BEAMS,3500,56707.829,55265.006,13.1,PXL
176886:2138,222:222,09/22/11 03:07:31,STABLE BEAMS,3500,57475.076,56373.505,13.3,PXL
176886:2138,223:223,09/22/11 03:07:54,STABLE BEAMS,3500,58583.198,57006.409,13.6,PXL
176886:2138,224:224,09/22/11 03:08:17,STABLE BEAMS,3500,55712.107,54655.569,12.9,PXL
176886:2138,225:225,09/22/11 03:08:41,STABLE BEAMS,3500,59636.992,58523.919,13.8,PXL
176886:2138,226:226,09/22/11 03:09:04,STABLE BEAMS,3500,55372.047,54463.831,12.8,PXL
176886:2138,227:227,09/22/11 03:09:27,STABLE BEAMS,3500,59021.788,58075.199,13.7,PXL
176886:2138,228:228,09/22/11 03:09:51,STABLE BEAMS,3500,55444.312,54396.478,12.8,PXL
176886:2138,229:229,09/22/11 03:10:14,STABLE BEAMS,3500,58977.796,58012.829,13.7,PXL
176886:2138,230:230,09/22/11 03:10:37,STABLE BEAMS,3500,58995.661,58046.656,13.7,PXL
176886:2138,231:231,09/22/11 03:11:01,STABLE BEAMS,3500,56688.696,55616.617,13.1,PXL
176886:2138,232:232,09/22/11 03:11:24,STABLE BEAMS,3500,60309.999,59346.643,14.0,PXL
176886:2138,233:233,09/22/11 03:11:47,STABLE BEAMS,3500,58890.597,57919.713,13.6,PXL
176886:2138,234:234,09/22/11 03:12:11,STABLE BEAMS,3500,57364.691,56465.993,13.3,PXL
176886:2138,235:235,09/22/11 03:12:34,STABLE BEAMS,3500,57144.360,55752.666,13.2,PXL
176886:2138,236:236,09/22/11 03:12:57,STABLE BEAMS,3500,57060.314,55819.065,13.2,PXL
176886:2138,237:237,09/22/11 03:13:21,STABLE BEAMS,3500,56135.401,54933.774,13.0,PXL
176886:2138,238:238,09/22/11 03:13:44,STABLE BEAMS,3500,57523.997,56585.451,13.3,PXL
176886:2138,239:239,09/22/11 03:14:07,STABLE BEAMS,3500,55882.562,54536.012,12.9,PXL
176886:2138,240:240,09/22/11 03:14:31,STABLE BEAMS,3500,57584.215,56494.076,13.3,PXL
176886:2138,241:241,09/22/11 03:14:54,STABLE BEAMS,3500,56424.600,55212.812,13.1,PXL
176886:2138,242:242,09/22/11 03:15:17,STABLE BEAMS,3500,57328.211,56279.252,13.3,PXL
176886:2138,243:243,09/22/11 03:15:41,STABLE BEAMS,3500,55547.168,54611.844,12.9,PXL
176886:2138,244:244,09/22/11 03:16:04,STABLE BEAMS,3500,58097.126,57090.802,13.5,PXL
176886:2138,245:245,09/22/11 03:16:27,STABLE BEAMS,3500,57859.277,56705.891,13.4,PXL
176886:2138,246:246,09/22/11 03:16:51,STABLE BEAMS,3500,57736.725,56735.522,13.4,PXL
176886:2138,247:247,09/22/11 03:17:14,STABLE BEAMS,3500,55135.103,54179.140,12.8,PXL
176886:2138,248:248,09/22/11 03:17:37,STABLE BEAMS,3500,56175.654,55348.145,13.0,PXL
176886:2138,249:249,09/22/11 03:18:01,STABLE BEAMS,3500,59371.934,58353.383,13.8,PXL
176886:2138,250:250,09/22/11 03:18:24,STABLE BEAMS,3500,57485.184,56502.680,13.3,PXL
176886:2138,251:251,09/22/11 03:18:47,STABLE BEAMS,3500,57646.509,56806.914,13.4,PXL
176886:2138,252:252,09/22/11 03:19:11,STABLE BEAMS,3500,54723.602,53713.278,12.7,PXL
176886:2138,253:253,09/22/11 03:19:34,STABLE BEAMS,3500,54140.013,52849.581,12.5,PXL
176886:2138,254:254,09/22/11 03:19:57,STABLE BEAMS,3500,56981.936,55769.726,13.2,PXL
176886:2138,255:255,09/22/11 03:20:21,STABLE BEAMS,3500,56179.723,55159.082,13.0,PXL
176886:2138,256:256,09/22/11 03:20:44,STABLE BEAMS,3500,59220.533,58143.533,13.7,PXL
176886:2138,257:257,09/22/11 03:21:07,STABLE BEAMS,3500,57227.462,56168.760,13.3,PXL
176886:2138,258:258,09/22/11 03:21:31,STABLE BEAMS,3500,58297.475,57079.543,13.5,PXL
176886:2138,259:259,09/22/11 03:21:54,STABLE BEAMS,3500,55830.317,54352.184,12.9,PXL
176886:2138,260:260,09/22/11 03:22:17,STABLE BEAMS,3500,55561.174,54698.307,12.9,PXL
176886:2138,261:261,09/22/11 03:22:41,STABLE BEAMS,3500,53861.166,52881.022,12.5,PXL
176886:2138,262:262,09/22/11 03:23:04,STABLE BEAMS,3500,58413.682,57349.884,13.5,PXL
176886:2138,263:263,09/22/11 03:23:27,STABLE BEAMS,3500,52875.710,51758.455,12.3,PXL
176886:2138,264:264,09/22/11 03:23:51,STABLE BEAMS,3500,55699.883,54680.842,12.9,PXL
176886:2138,265:265,09/22/11 03:24:14,STABLE BEAMS,3500,57973.953,56796.572,13.4,PXL
176886:2138,266:266,09/22/11 03:24:37,STABLE BEAMS,3500,55871.652,54869.792,12.9,PXL
176886:2138,267:267,09/22/11 03:25:00,STABLE BEAMS,3500,57774.076,56887.022,13.4,PXL
176886:2138,268:268,09/22/11 03:25:24,STABLE BEAMS,3500,56338.824,55020.620,13.1,PXL
176886:2138,269:269,09/22/11 03:25:47,STABLE BEAMS,3500,55282.588,54439.512,12.8,PXL
176886:2138,270:270,09/22/11 03:26:10,STABLE BEAMS,3500,58055.398,56839.590,13.5,PXL
176886:2138,271:271,09/22/11 03:26:34,STABLE BEAMS,3500,57781.924,56897.366,13.4,PXL
176886:2138,272:272,09/22/11 03:26:57,STABLE BEAMS,3500,56549.651,55529.894,13.1,PXL
176886:2138,273:273,09/22/11 03:27:20,STABLE BEAMS,3500,56045.959,54951.131,13.0,PXL
176886:2138,274:274,09/22/11 03:27:44,STABLE BEAMS,3500,56207.012,55355.645,13.0,PXL
176886:2138,275:275,09/22/11 03:28:07,STABLE BEAMS,3500,56891.294,55508.004,13.2,PXL
176886:2138,276:276,09/22/11 03:28:30,STABLE BEAMS,3500,54882.156,53899.002,12.7,PXL
176886:2138,277:277,09/22/11 03:28:54,STABLE BEAMS,3500,55287.619,54298.296,12.8,PXL
176886:2138,278:278,09/22/11 03:29:17,STABLE BEAMS,3500,57590.731,56442.609,13.3,PXL
176886:2138,279:279,09/22/11 03:29:40,STABLE BEAMS,3500,55221.824,54391.626,12.8,PXL
176886:2138,280:280,09/22/11 03:30:04,STABLE BEAMS,3500,53666.809,52584.876,12.4,PXL
176886:2138,281:281,09/22/11 03:30:27,STABLE BEAMS,3500,55904.137,54768.727,13.0,PXL
176886:2138,282:282,09/22/11 03:30:50,STABLE BEAMS,3500,57879.259,56846.878,13.4,PXL
176886:2138,283:283,09/22/11 03:31:14,STABLE BEAMS,3500,56134.297,55142.528,13.0,PXL
176886:2138,284:284,09/22/11 03:31:37,STABLE BEAMS,3500,55649.545,54714.713,12.9,PXL
176886:2138,285:285,09/22/11 03:32:00,STABLE BEAMS,3500,54601.129,53691.672,12.7,PXL
176886:2138,286:286,09/22/11 03:32:24,STABLE BEAMS,3500,58993.811,58011.500,13.7,PXL
176886:2138,287:287,09/22/11 03:32:47,STABLE BEAMS,3500,56464.512,55526.083,13.1,PXL
176886:2138,288:288,09/22/11 03:33:10,STABLE BEAMS,3500,55839.423,55078.269,12.9,PXL
176886:2138,289:289,09/22/11 03:33:34,STABLE BEAMS,3500,52084.959,51223.049,12.1,PXL
176886:2138,290:290,09/22/11 03:33:57,STABLE BEAMS,3500,56203.967,55288.074,13.0,PXL
176886:2138,291:291,09/22/11 03:34:20,STABLE BEAMS,3500,52302.240,51457.399,12.1,PXL
176886:2138,292:292,09/22/11 03:34:44,STABLE BEAMS,3500,55347.524,54593.981,12.8,PXL
176886:2138,293:293,09/22/11 03:35:07,STABLE BEAMS,3500,55002.950,54259.552,12.7,PXL
176886:2138,294:294,09/22/11 03:35:30,STABLE BEAMS,3500,55419.152,54221.138,12.8,PXL
176886:2138,295:295,09/22/11 03:35:54,STABLE BEAMS,3500,54043.463,53161.416,12.5,PXL
176886:2138,296:296,09/22/11 03:36:17,STABLE BEAMS,3500,55066.872,54314.262,12.8,PXL
176886:2138,297:297,09/22/11 03:36:40,STABLE BEAMS,3500,57012.770,56073.703,13.2,PXL
176886:2138,298:298,09/22/11 03:37:04,STABLE BEAMS,3500,57659.388,56412.650,13.4,PXL
176886:2138,299:299,09/22/11 03:37:27,STABLE BEAMS,3500,54457.651,53708.090,12.6,PXL
176886:2138,300:300,09/22/11 03:37:50,STABLE BEAMS,3500,56651.431,55664.588,13.1,PXL
176886:2138,301:301,09/22/11 03:38:14,STABLE BEAMS,3500,55632.500,54832.297,12.9,PXL
176886:2138,302:302,09/22/11 03:38:37,STABLE BEAMS,3500,55649.921,54560.198,12.9,PXL
176886:2138,303:303,09/22/11 03:39:00,STABLE BEAMS,3500,54883.038,53938.652,12.7,PXL
176886:2138,304:304,09/22/11 03:39:24,STABLE BEAMS,3500,56016.485,55218.166,13.0,PXL
176886:2138,305:305,09/22/11 03:39:47,STABLE BEAMS,3500,54496.919,53608.941,12.6,PXL
176886:2138,306:306,09/22/11 03:40:10,STABLE BEAMS,3500,55951.954,55038.224,13.0,PXL
176886:2138,307:307,09/22/11 03:40:34,STABLE BEAMS,3500,53188.556,52187.451,12.3,PXL
176886:2138,308:308,09/22/11 03:40:57,STABLE BEAMS,3500,57765.192,56989.387,13.4,PXL
176886:2138,309:309,09/22/11 03:41:20,STABLE BEAMS,3500,59001.853,57726.509,13.7,PXL
176886:2138,310:310,09/22/11 03:41:44,STABLE BEAMS,3500,52872.381,52025.830,12.3,PXL
176886:2138,311:311,09/22/11 03:42:07,STABLE BEAMS,3500,56951.591,56183.016,13.2,PXL
176886:2138,312:312,09/22/11 03:42:30,STABLE BEAMS,3500,56791.546,56004.292,13.2,PXL
176886:2138,313:313,09/22/11 03:42:54,STABLE BEAMS,3500,55910.579,55135.482,13.0,PXL
176886:2138,314:314,09/22/11 03:43:17,STABLE BEAMS,3500,53245.900,52442.819,12.3,PXL
176886:2138,315:315,09/22/11 03:43:40,STABLE BEAMS,3500,53745.642,52913.068,12.5,PXL
176886:2138,316:316,09/22/11 03:44:04,STABLE BEAMS,3500,57025.331,55884.929,13.2,PXL
176886:2138,317:317,09/22/11 03:44:27,STABLE BEAMS,3500,56645.165,55730.909,13.1,PXL
176886:2138,318:318,09/22/11 03:44:50,STABLE BEAMS,3500,50623.733,50023.916,11.7,PXL
176886:2138,319:319,09/22/11 03:45:14,STABLE BEAMS,3500,53865.599,53122.469,12.5,PXL
176886:2138,320:320,09/22/11 03:45:37,STABLE BEAMS,3500,58457.424,57493.410,13.5,PXL
176886:2138,321:321,09/22/11 03:46:00,STABLE BEAMS,3500,56668.703,55862.234,13.1,PXL
176886:2138,322:322,09/22/11 03:46:24,STABLE BEAMS,3500,56960.930,56108.271,13.2,PXL
176886:2138,323:323,09/22/11 03:46:47,STABLE BEAMS,3500,56327.720,55040.460,13.1,PXL
176886:2138,324:324,09/22/11 03:47:10,STABLE BEAMS,3500,55284.961,54324.137,12.8,PXL
176886:2138,325:325,09/22/11 03:47:34,STABLE BEAMS,3500,54770.115,53807.519,12.7,PXL
176886:2138,326:326,09/22/11 03:47:57,STABLE BEAMS,3500,54813.686,53732.292,12.7,PXL
176886:2138,327:327,09/22/11 03:48:20,STABLE BEAMS,3500,56120.672,55007.486,13.0,PXL
176886:2138,328:328,09/22/11 03:48:44,STABLE BEAMS,3500,56244.687,55254.336,13.0,PXL
176886:2138,329:329,09/22/11 03:49:07,STABLE BEAMS,3500,54516.844,53608.264,12.6,PXL
176886:2138,330:330,09/22/11 03:49:30,STABLE BEAMS,3500,55764.966,54951.801,12.9,PXL
176886:2138,331:331,09/22/11 03:49:54,STABLE BEAMS,3500,56335.807,55055.997,13.1,PXL
176886:2138,332:332,09/22/11 03:50:17,STABLE BEAMS,3500,56347.804,55210.953,13.1,PXL
176886:2138,333:333,09/22/11 03:50:40,STABLE BEAMS,3500,54301.697,53508.038,12.6,PXL
176886:2138,334:334,09/22/11 03:51:04,STABLE BEAMS,3500,57933.717,57077.957,13.4,PXL
176886:2138,335:335,09/22/11 03:51:27,STABLE BEAMS,3500,54765.688,53817.477,12.7,PXL
176886:2138,337:337,09/22/11 03:52:14,STABLE BEAMS,3500,51294.089,50544.931,11.9,PXL
176886:2138,338:338,09/22/11 03:52:37,STABLE BEAMS,3500,55874.230,54762.440,12.9,PXL
176886:2138,339:339,09/22/11 03:53:00,STABLE BEAMS,3500,57918.391,57070.144,13.4,PXL
176886:2138,340:340,09/22/11 03:53:24,STABLE BEAMS,3500,55391.152,54595.857,12.8,PXL
176886:2138,341:341,09/22/11 03:53:47,STABLE BEAMS,3500,55082.512,54288.246,12.8,PXL
176886:2138,342:342,09/22/11 03:54:10,STABLE BEAMS,3500,56657.127,55829.746,13.1,PXL
176886:2138,343:343,09/22/11 03:54:34,STABLE BEAMS,3500,55730.023,54913.374,12.9,PXL
176886:2138,344:344,09/22/11 03:54:57,STABLE BEAMS,3500,55132.366,54186.687,12.8,PXL
176886:2138,345:345,09/22/11 03:55:20,STABLE BEAMS,3500,56245.973,55433.906,13.0,PXL
176886:2138,346:346,09/22/11 03:55:44,STABLE BEAMS,3500,55604.472,54798.043,12.9,PXL
176886:2138,347:347,09/22/11 03:56:07,STABLE BEAMS,3500,58333.307,57176.400,13.5,PXL
176886:2138,348:348,09/22/11 03:56:30,STABLE BEAMS,3500,56432.790,55645.046,13.1,PXL
176886:2138,349:349,09/22/11 03:56:54,STABLE BEAMS,3500,56005.905,54798.986,13.0,PXL
176886:2138,350:350,09/22/11 03:57:17,STABLE BEAMS,3500,56893.257,55527.753,13.2,PXL
176886:2138,351:351,09/22/11 03:57:40,STABLE BEAMS,3500,54875.014,54145.174,12.7,PXL
176886:2138,352:352,09/22/11 03:58:04,STABLE BEAMS,3500,53525.823,52811.759,12.4,PXL
176886:2138,353:353,09/22/11 03:58:27,STABLE BEAMS,3500,58071.544,56988.871,13.5,PXL
176886:2138,354:354,09/22/11 03:58:50,STABLE BEAMS,3500,54835.449,53993.194,12.7,PXL
176886:2138,355:355,09/22/11 03:59:14,STABLE BEAMS,3500,56629.315,55558.238,13.1,PXL
176886:2138,356:356,09/22/11 03:59:37,STABLE BEAMS,3500,56901.122,55828.835,13.2,PXL
176886:2138,357:357,09/22/11 04:00:00,STABLE BEAMS,3500,55681.865,54940.865,12.9,PXL
176886:2138,358:358,09/22/11 04:00:24,STABLE BEAMS,3500,53306.749,52548.631,12.4,PXL
176886:2138,359:359,09/22/11 04:00:47,STABLE BEAMS,3500,55665.822,54724.475,12.9,PXL
176886:2138,360:360,09/22/11 04:01:10,STABLE BEAMS,3500,55163.354,54233.870,12.8,PXL
176886:2138,361:361,09/22/11 04:01:34,STABLE BEAMS,3500,55000.133,54216.003,12.7,PXL
176886:2138,362:362,09/22/11 04:01:57,STABLE BEAMS,3500,55951.282,55005.634,13.0,PXL
176886:2138,363:363,09/22/11 04:02:20,STABLE BEAMS,3500,53076.920,52183.055,12.3,PXL
176886:2138,364:364,09/22/11 04:02:44,STABLE BEAMS,3500,54364.703,53597.835,12.6,PXL
176886:2138,365:365,09/22/11 04:03:07,STABLE BEAMS,3500,56871.215,55924.851,13.2,PXL
176886:2138,366:366,09/22/11 04:03:30,STABLE BEAMS,3500,55394.134,54615.265,12.8,PXL
176886:2138,367:367,09/22/11 04:03:54,STABLE BEAMS,3500,56180.702,55241.553,13.0,PXL
176886:2138,368:368,09/22/11 04:04:17,STABLE BEAMS,3500,53973.633,53079.124,12.5,PXL
176886:2138,369:369,09/22/11 04:04:40,STABLE BEAMS,3500,53040.166,52156.340,12.3,PXL
176886:2138,370:370,09/22/11 04:05:04,STABLE BEAMS,3500,53491.540,52604.910,12.4,PXL
176886:2138,371:371,09/22/11 04:05:27,STABLE BEAMS,3500,54095.662,53327.850,12.5,PXL
176886:2138,372:372,09/22/11 04:05:50,STABLE BEAMS,3500,55735.811,54205.069,12.9,PXL
176886:2138,373:373,09/22/11 04:06:14,STABLE BEAMS,3500,52948.898,52067.760,12.3,PXL
176886:2138,374:374,09/22/11 04:06:37,STABLE BEAMS,3500,57328.735,56063.670,13.3,PXL
176886:2138,375:375,09/22/11 04:07:00,STABLE BEAMS,3500,52117.291,51241.631,12.1,PXL
176886:2138,376:376,09/22/11 04:07:24,STABLE BEAMS,3500,56957.629,56163.211,13.2,PXL
176886:2138,377:377,09/22/11 04:07:47,STABLE BEAMS,3500,53650.048,52747.377,12.4,PXL
176886:2138,378:378,09/22/11 04:08:10,STABLE BEAMS,3500,55441.461,54051.064,12.8,PXL
176886:2138,379:379,09/22/11 04:08:34,STABLE BEAMS,3500,53546.339,51982.495,12.4,PXL
176886:2138,380:380,09/22/11 04:08:57,STABLE BEAMS,3500,56352.266,54829.409,13.1,PXL
176886:2138,381:381,09/22/11 04:09:20,STABLE BEAMS,3500,51548.589,50013.756,11.9,PXL
176886:2138,382:382,09/22/11 04:09:44,STABLE BEAMS,3500,55674.546,54179.877,12.9,PXL
176886:2138,383:383,09/22/11 04:10:07,STABLE BEAMS,3500,54721.416,53118.526,12.7,PXL
176886:2138,384:384,09/22/11 04:10:30,STABLE BEAMS,3500,55342.487,54012.369,12.8,PXL
176886:2138,385:385,09/22/11 04:10:54,STABLE BEAMS,3500,54565.656,52667.981,12.6,PXL
176886:2138,386:386,09/22/11 04:11:17,STABLE BEAMS,3500,53206.068,51582.142,12.3,PXL
176886:2138,387:387,09/22/11 04:11:40,STABLE BEAMS,3500,54402.453,52962.061,12.6,PXL
176886:2138,388:388,09/22/11 04:12:04,STABLE BEAMS,3500,53588.243,52036.062,12.4,PXL
176886:2138,389:389,09/22/11 04:12:27,STABLE BEAMS,3500,53709.133,52280.310,12.4,PXL
176886:2138,390:390,09/22/11 04:12:50,STABLE BEAMS,3500,51894.142,50817.977,12.0,PXL
176886:2138,391:391,09/22/11 04:13:14,STABLE BEAMS,3500,52836.971,51635.667,12.2,PXL
176886:2138,392:392,09/22/11 04:13:37,STABLE BEAMS,3500,53514.606,52453.851,12.4,PXL
176886:2138,393:393,09/22/11 04:14:00,STABLE BEAMS,3500,53990.860,52615.232,12.5,PXL
176886:2138,394:394,09/22/11 04:14:24,STABLE BEAMS,3500,54439.957,53056.881,12.6,PXL
176886:2138,395:395,09/22/11 04:14:47,STABLE BEAMS,3500,54482.697,53257.921,12.6,PXL
176886:2138,396:396,09/22/11 04:15:10,STABLE BEAMS,3500,52703.680,51648.501,12.2,PXL
176886:2138,397:397,09/22/11 04:15:34,STABLE BEAMS,3500,53346.854,51874.778,12.4,PXL
176886:2138,398:398,09/22/11 04:15:57,STABLE BEAMS,3500,54174.569,51916.767,12.6,PXL
176886:2138,399:399,09/22/11 04:16:20,STABLE BEAMS,3500,52056.948,41837.509,12.1,PXL
176886:2138,400:400,09/22/11 04:16:43,STABLE BEAMS,3500,54598.722,53374.797,12.7,PXL
176886:2138,401:401,09/22/11 04:17:07,STABLE BEAMS,3500,54560.614,53040.781,12.6,PXL
176886:2138,402:402,09/22/11 04:17:30,STABLE BEAMS,3500,53552.565,52353.922,12.4,PXL
176886:2138,403:403,09/22/11 04:17:53,STABLE BEAMS,3500,53395.018,52214.883,12.4,PXL
176886:2138,404:404,09/22/11 04:18:17,STABLE BEAMS,3500,55581.741,54185.247,12.9,PXL
176886:2138,405:405,09/22/11 04:18:40,STABLE BEAMS,3500,54550.205,52759.954,12.6,PXL
176886:2138,406:406,09/22/11 04:19:03,STABLE BEAMS,3500,54155.982,52608.018,12.5,PXL
176886:2138,407:407,09/22/11 04:19:27,STABLE BEAMS,3500,53596.313,52076.881,12.4,PXL
176886:2138,408:408,09/22/11 04:19:50,STABLE BEAMS,3500,54282.615,52421.632,12.6,PXL
176886:2138,409:409,09/22/11 04:20:13,STABLE BEAMS,3500,54165.896,52760.900,12.6,PXL
176886:2138,410:410,09/22/11 04:20:37,STABLE BEAMS,3500,53078.815,51719.709,12.3,PXL
176886:2138,411:411,09/22/11 04:21:00,STABLE BEAMS,3500,53855.827,52490.033,12.5,PXL
176886:2138,412:412,09/22/11 04:21:23,STABLE BEAMS,3500,55826.909,54525.159,12.9,PXL
176886:2138,413:413,09/22/11 04:21:47,STABLE BEAMS,3500,56317.158,55052.972,13.0,PXL
176886:2138,414:414,09/22/11 04:22:10,STABLE BEAMS,3500,55063.959,53851.785,12.8,PXL
176886:2138,415:415,09/22/11 04:22:33,STABLE BEAMS,3500,53466.908,52432.748,12.4,PXL
176886:2138,416:416,09/22/11 04:22:57,STABLE BEAMS,3500,54826.474,38817.669,12.7,PXL
176886:2138,418:418,09/22/11 04:23:43,STABLE BEAMS,3500,55850.862,44140.607,12.9,PXL
176886:2138,419:419,09/22/11 04:24:07,STABLE BEAMS,3500,54579.253,53369.633,12.6,PXL
176886:2138,420:420,09/22/11 04:24:30,STABLE BEAMS,3500,54238.446,53052.719,12.6,PXL
176886:2138,421:421,09/22/11 04:24:53,STABLE BEAMS,3500,56394.910,7960.918,13.1,PXL
176886:2138,422:422,09/22/11 04:25:17,STABLE BEAMS,3500,56008.779,24912.613,13.0,PXL
176886:2138,423:423,09/22/11 04:25:40,STABLE BEAMS,3500,53710.448,52535.876,12.4,PXL
176886:2138,424:424,09/22/11 04:26:03,STABLE BEAMS,3500,53898.511,52723.095,12.5,PXL
176886:2138,425:425,09/22/11 04:26:27,STABLE BEAMS,3500,53929.237,50390.378,12.5,PXL
176886:2138,427:427,09/22/11 04:27:13,STABLE BEAMS,3500,50042.643,44423.006,11.6,PXL
176886:2138,428:428,09/22/11 04:27:37,STABLE BEAMS,3500,53420.190,52259.730,12.4,PXL
176886:2138,429:429,09/22/11 04:28:00,STABLE BEAMS,3500,56835.458,37666.415,13.2,PXL
176886:2138,431:431,09/22/11 04:28:47,STABLE BEAMS,3500,53646.548,44548.223,12.4,PXL
176886:2138,432:432,09/22/11 04:29:10,STABLE BEAMS,3500,55935.620,54871.713,13.0,PXL
176886:2138,433:433,09/22/11 04:29:33,STABLE BEAMS,3500,55449.002,54120.152,12.8,PXL
176886:2138,434:434,09/22/11 04:29:57,STABLE BEAMS,3500,54174.467,52955.646,12.6,PXL
176886:2138,435:435,09/22/11 04:30:20,STABLE BEAMS,3500,50862.549,49725.865,11.8,PXL
176886:2138,436:436,09/22/11 04:30:43,STABLE BEAMS,3500,53927.951,52142.317,12.5,PXL
176886:2138,437:437,09/22/11 04:31:07,STABLE BEAMS,3500,54395.777,52916.950,12.6,PXL
176886:2138,438:438,09/22/11 04:31:30,STABLE BEAMS,3500,54361.892,52753.255,12.6,PXL
176886:2138,439:439,09/22/11 04:31:53,STABLE BEAMS,3500,54199.906,52843.280,12.6,PXL
176886:2138,440:440,09/22/11 04:32:17,STABLE BEAMS,3500,53911.839,52424.914,12.5,PXL
176886:2138,441:441,09/22/11 04:32:40,STABLE BEAMS,3500,52819.050,51650.683,12.2,PXL
176886:2138,442:442,09/22/11 04:33:03,STABLE BEAMS,3500,52679.572,51392.911,12.2,PXL
176886:2138,443:443,09/22/11 04:33:27,STABLE BEAMS,3500,53326.953,51771.229,12.4,PXL
176886:2138,444:444,09/22/11 04:33:50,STABLE BEAMS,3500,53032.170,51233.835,12.3,PXL
176886:2138,445:445,09/22/11 04:34:13,STABLE BEAMS,3500,52952.079,51785.539,12.3,PXL
176886:2138,446:446,09/22/11 04:34:37,STABLE BEAMS,3500,51614.413,50471.397,12.0,PXL
176886:2138,447:447,09/22/11 04:35:00,STABLE BEAMS,3500,54289.683,52954.760,12.6,PXL
176886:2138,448:448,09/22/11 04:35:23,STABLE BEAMS,3500,53067.284,51597.712,12.3,PXL
176886:2138,449:449,09/22/11 04:35:47,STABLE BEAMS,3500,54688.095,53204.143,12.7,PXL
176886:2138,450:450,09/22/11 04:36:10,STABLE BEAMS,3500,52289.367,50999.145,12.1,PXL
176886:2138,451:451,09/22/11 04:36:33,STABLE BEAMS,3500,51626.768,50360.505,12.0,PXL
176886:2138,452:452,09/22/11 04:36:57,STABLE BEAMS,3500,51177.552,44129.527,11.9,PXL
176886:2138,453:453,09/22/11 04:37:20,STABLE BEAMS,3500,52322.597,51035.014,12.1,PXL
176886:2138,454:454,09/22/11 04:37:43,STABLE BEAMS,3500,52703.628,51405.441,12.2,PXL
176886:2138,455:455,09/22/11 04:38:07,STABLE BEAMS,3500,52428.031,51002.887,12.1,PXL
176886:2138,456:456,09/22/11 04:38:30,STABLE BEAMS,3500,53408.990,52118.479,12.4,PXL
176886:2138,457:457,09/22/11 04:38:53,STABLE BEAMS,3500,55961.412,54591.602,13.0,PXL
176886:2138,458:458,09/22/11 04:39:17,STABLE BEAMS,3500,50216.312,48984.561,11.6,PXL
176886:2138,459:459,09/22/11 04:39:40,STABLE BEAMS,3500,53153.380,51879.921,12.3,PXL
176886:2138,460:460,09/22/11 04:40:03,STABLE BEAMS,3500,53631.649,52273.383,12.4,PXL
176886:2138,461:461,09/22/11 04:40:27,STABLE BEAMS,3500,50588.841,49071.136,11.7,PXL
176886:2138,462:462,09/22/11 04:40:50,STABLE BEAMS,3500,52649.312,51269.161,12.2,PXL
176886:2138,463:463,09/22/11 04:41:13,STABLE BEAMS,3500,52148.529,51042.671,12.1,PXL
176886:2138,464:464,09/22/11 04:41:37,STABLE BEAMS,3500,53701.900,52587.223,12.4,PXL
176886:2138,465:465,09/22/11 04:42:00,STABLE BEAMS,3500,53874.335,52884.187,12.5,PXL
176886:2138,466:466,09/22/11 04:42:23,STABLE BEAMS,3500,52500.683,51543.893,12.2,PXL
176886:2138,467:467,09/22/11 04:42:47,STABLE BEAMS,3500,53053.131,51238.016,12.3,PXL
176886:2138,468:468,09/22/11 04:43:10,STABLE BEAMS,3500,54576.475,53444.080,12.6,PXL
176886:2138,469:469,09/22/11 04:43:33,STABLE BEAMS,3500,50749.655,49592.798,11.8,PXL
176886:2138,470:470,09/22/11 04:43:57,STABLE BEAMS,3500,55535.273,54204.552,12.9,PXL
176886:2138,471:471,09/22/11 04:44:20,STABLE BEAMS,3500,54603.428,53442.832,12.7,PXL
176886:2138,472:472,09/22/11 04:44:43,STABLE BEAMS,3500,53604.502,52322.122,12.4,PXL
176886:2138,473:473,09/22/11 04:45:07,STABLE BEAMS,3500,55483.627,54160.344,12.9,PXL
176886:2138,474:474,09/22/11 04:45:30,STABLE BEAMS,3500,53093.133,51691.829,12.3,PXL
176886:2138,475:475,09/22/11 04:45:53,STABLE BEAMS,3500,52125.605,50737.382,12.1,PXL
176886:2138,476:476,09/22/11 04:46:17,STABLE BEAMS,3500,52928.575,51809.077,12.3,PXL
176886:2138,477:477,09/22/11 04:46:40,STABLE BEAMS,3500,51570.597,50479.658,11.9,PXL
176886:2138,478:478,09/22/11 04:47:03,STABLE BEAMS,3500,50339.417,49270.631,11.7,PXL
176886:2138,479:479,09/22/11 04:47:27,STABLE BEAMS,3500,50540.984,49491.283,11.7,PXL
176886:2138,480:480,09/22/11 04:47:50,STABLE BEAMS,3500,51896.345,50542.247,12.0,PXL
176886:2138,481:481,09/22/11 04:48:13,STABLE BEAMS,3500,52899.886,51652.286,12.3,PXL
176886:2138,482:482,09/22/11 04:48:37,STABLE BEAMS,3500,54407.125,53116.547,12.6,PXL
176886:2138,483:483,09/22/11 04:49:00,STABLE BEAMS,3500,53921.195,52308.838,12.5,PXL
176886:2138,484:484,09/22/11 04:49:23,STABLE BEAMS,3500,50882.041,49592.567,11.8,PXL
176886:2138,485:485,09/22/11 04:49:47,STABLE BEAMS,3500,52496.051,51114.618,12.2,PXL
176886:2138,486:486,09/22/11 04:50:10,STABLE BEAMS,3500,51798.173,50606.566,12.0,PXL
176886:2138,487:487,09/22/11 04:50:33,STABLE BEAMS,3500,53488.660,52375.695,12.4,PXL
176886:2138,488:488,09/22/11 04:50:57,STABLE BEAMS,3500,52113.085,50889.554,12.1,PXL
176886:2138,489:489,09/22/11 04:51:20,STABLE BEAMS,3500,50514.925,49201.639,11.7,PXL
176886:2138,490:490,09/22/11 04:51:43,STABLE BEAMS,3500,50652.217,49363.861,11.7,PXL
176886:2138,491:491,09/22/11 04:52:07,STABLE BEAMS,3500,51527.447,50474.121,11.9,PXL
176886:2138,492:492,09/22/11 04:52:30,STABLE BEAMS,3500,51033.994,49568.039,11.8,PXL
176886:2138,493:493,09/22/11 04:52:53,STABLE BEAMS,3500,51443.315,50385.540,11.9,PXL
176886:2138,494:494,09/22/11 04:53:17,STABLE BEAMS,3500,49998.616,48717.116,11.6,PXL
176886:2138,495:495,09/22/11 04:53:40,STABLE BEAMS,3500,50520.491,49503.453,11.7,PXL
176886:2138,496:496,09/22/11 04:54:03,STABLE BEAMS,3500,54453.866,53189.878,12.6,PXL
176886:2138,497:497,09/22/11 04:54:27,STABLE BEAMS,3500,52746.636,51659.550,12.2,PXL
176886:2138,498:498,09/22/11 04:54:50,STABLE BEAMS,3500,73463.385,1295.211,17.0,PXL
176886:2138,505:505,09/22/11 04:57:33,STABLE BEAMS,3500,49336.268,5040.468,11.4,PXL
176886:2138,507:507,09/22/11 04:58:20,STABLE BEAMS,3500,47707.322,12913.188,11.1,PXL
176886:2138,509:509,09/22/11 04:59:07,STABLE BEAMS,3500,49659.022,28314.790,11.5,PXL
176886:2138,510:510,09/22/11 04:59:30,STABLE BEAMS,3500,50984.515,49950.367,11.8,PXL
176886:2138,511:511,09/22/11 04:59:53,STABLE BEAMS,3500,52196.676,51024.451,12.1,PXL
176886:2138,512:512,09/22/11 05:00:17,STABLE BEAMS,3500,52163.980,50977.226,12.1,PXL
176886:2138,513:513,09/22/11 05:00:40,STABLE BEAMS,3500,51086.950,50145.207,11.8,PXL
176886:2138,514:514,09/22/11 05:01:03,STABLE BEAMS,3500,51000.894,6110.672,11.8,PXL
176886:2138,516:516,09/22/11 05:01:50,STABLE BEAMS,3500,51973.175,37971.995,12.0,PXL
176886:2138,517:517,09/22/11 05:02:13,STABLE BEAMS,3500,55120.471,54172.176,12.8,PXL
176886:2138,518:518,09/22/11 05:02:37,STABLE BEAMS,3500,51974.478,50794.157,12.0,PXL
176886:2138,519:519,09/22/11 05:03:00,STABLE BEAMS,3500,51636.722,50615.752,12.0,PXL
176886:2138,520:520,09/22/11 05:03:23,STABLE BEAMS,3500,51661.399,50305.445,12.0,PXL
176886:2138,521:521,09/22/11 05:03:47,STABLE BEAMS,3500,50496.867,49494.352,11.7,PXL
176886:2138,522:522,09/22/11 05:04:10,STABLE BEAMS,3500,51773.200,50603.135,12.0,PXL
176886:2138,523:523,09/22/11 05:04:33,STABLE BEAMS,3500,51978.951,50944.881,12.0,PXL
176886:2138,524:524,09/22/11 05:04:57,STABLE BEAMS,3500,51191.996,49711.591,11.9,PXL
176886:2138,525:525,09/22/11 05:05:20,STABLE BEAMS,3500,50637.591,49299.565,11.7,PXL
176886:2138,526:526,09/22/11 05:05:43,STABLE BEAMS,3500,52212.463,51036.665,12.1,PXL
176886:2138,527:527,09/22/11 05:06:07,STABLE BEAMS,3500,49920.210,48947.454,11.6,PXL
176886:2138,528:528,09/22/11 05:06:30,STABLE BEAMS,3500,52131.564,50685.918,12.1,PXL
176886:2138,529:529,09/22/11 05:06:53,STABLE BEAMS,3500,50726.748,49725.511,11.8,PXL
176886:2138,530:530,09/22/11 05:07:17,STABLE BEAMS,3500,51699.142,50350.684,12.0,PXL
176886:2138,531:531,09/22/11 05:07:40,STABLE BEAMS,3500,50535.692,49558.327,11.7,PXL
176886:2138,532:532,09/22/11 05:08:03,STABLE BEAMS,3500,47537.237,46483.644,11.0,PXL
176886:2138,533:533,09/22/11 05:08:26,STABLE BEAMS,3500,50211.270,49093.230,11.6,PXL
176886:2138,534:534,09/22/11 05:08:50,STABLE BEAMS,3500,48552.466,47206.451,11.3,PXL
176886:2138,535:535,09/22/11 05:09:13,STABLE BEAMS,3500,53064.137,51739.444,12.3,PXL
176886:2138,536:536,09/22/11 05:09:36,STABLE BEAMS,3500,51554.042,50393.863,11.9,PXL
176886:2138,537:537,09/22/11 05:10:00,STABLE BEAMS,3500,52835.582,51320.765,12.2,PXL
176886:2138,538:538,09/22/11 05:10:23,STABLE BEAMS,3500,51301.026,50434.545,11.9,PXL
176886:2138,539:539,09/22/11 05:10:46,STABLE BEAMS,3500,49329.791,48495.552,11.4,PXL
176886:2138,540:540,09/22/11 05:11:10,STABLE BEAMS,3500,51637.872,50627.374,12.0,PXL
176886:2138,541:541,09/22/11 05:11:33,STABLE BEAMS,3500,52032.897,51142.299,12.1,PXL
176886:2138,542:542,09/22/11 05:11:56,STABLE BEAMS,3500,48424.131,47613.707,11.2,PXL
176886:2138,543:543,09/22/11 05:12:20,STABLE BEAMS,3500,49410.292,48316.499,11.4,PXL
176886:2138,544:544,09/22/11 05:12:43,STABLE BEAMS,3500,49488.972,48663.680,11.5,PXL
176886:2138,545:545,09/22/11 05:13:06,STABLE BEAMS,3500,51272.019,49850.130,11.9,PXL
176886:2138,546:546,09/22/11 05:13:30,STABLE BEAMS,3500,51116.356,50264.317,11.8,PXL
176886:2138,547:547,09/22/11 05:13:53,STABLE BEAMS,3500,52009.313,50522.513,12.1,PXL
176886:2138,548:548,09/22/11 05:14:16,STABLE BEAMS,3500,51080.769,49955.674,11.8,PXL
176886:2138,549:549,09/22/11 05:14:40,STABLE BEAMS,3500,49107.867,48283.051,11.4,PXL
176886:2138,550:550,09/22/11 05:15:03,STABLE BEAMS,3500,53410.601,52530.643,12.4,PXL
176886:2138,551:551,09/22/11 05:15:26,STABLE BEAMS,3500,52290.312,51312.110,12.1,PXL
176886:2138,552:552,09/22/11 05:15:50,STABLE BEAMS,3500,48969.869,48155.104,11.3,PXL
176886:2138,553:553,09/22/11 05:16:13,STABLE BEAMS,3500,52525.223,51516.935,12.2,PXL
176886:2138,554:554,09/22/11 05:16:36,STABLE BEAMS,3500,47781.907,46466.770,11.1,PXL
176886:2138,555:555,09/22/11 05:17:00,STABLE BEAMS,3500,51631.116,50501.536,12.0,PXL
176886:2138,556:556,09/22/11 05:17:23,STABLE BEAMS,3500,50305.902,48892.887,11.7,PXL
176886:2138,557:557,09/22/11 05:17:46,STABLE BEAMS,3500,51149.085,50049.118,11.9,PXL
176886:2138,558:558,09/22/11 05:18:10,STABLE BEAMS,3500,51114.062,50005.545,11.8,PXL
176886:2138,559:559,09/22/11 05:18:33,STABLE BEAMS,3500,50225.185,49043.781,11.6,PXL
176886:2138,560:560,09/22/11 05:18:56,STABLE BEAMS,3500,49519.971,48437.135,11.5,PXL
176886:2138,561:561,09/22/11 05:19:20,STABLE BEAMS,3500,50353.127,49133.263,11.7,PXL
176886:2138,562:562,09/22/11 05:19:43,STABLE BEAMS,3500,50037.896,48955.552,11.6,PXL
176886:2138,563:563,09/22/11 05:20:06,STABLE BEAMS,3500,49837.609,48748.775,11.5,PXL
176886:2138,564:564,09/22/11 05:20:30,STABLE BEAMS,3500,50367.662,49181.018,11.7,PXL
176886:2138,565:565,09/22/11 05:20:53,STABLE BEAMS,3500,51907.135,50645.179,12.0,PXL
176886:2138,566:566,09/22/11 05:21:16,STABLE BEAMS,3500,50713.027,49346.231,11.8,PXL
176886:2138,567:567,09/22/11 05:21:40,STABLE BEAMS,3500,50464.570,49512.111,11.7,PXL
176886:2138,568:568,09/22/11 05:22:03,STABLE BEAMS,3500,51226.404,49722.477,11.9,PXL
176886:2138,569:569,09/22/11 05:22:26,STABLE BEAMS,3500,52534.989,51278.895,12.2,PXL
176886:2138,570:570,09/22/11 05:22:50,STABLE BEAMS,3500,52081.146,51108.738,12.1,PXL
176886:2138,571:571,09/22/11 05:23:13,STABLE BEAMS,3500,49075.609,47896.634,11.4,PXL
176886:2138,572:572,09/22/11 05:23:36,STABLE BEAMS,3500,49870.475,48943.339,11.6,PXL
176886:2138,573:573,09/22/11 05:24:00,STABLE BEAMS,3500,48546.029,47380.243,11.2,PXL
176886:2138,574:574,09/22/11 05:24:23,STABLE BEAMS,3500,48124.090,46964.573,11.2,PXL
176886:2138,575:575,09/22/11 05:24:46,STABLE BEAMS,3500,49351.634,48293.123,11.4,PXL
176886:2138,576:576,09/22/11 05:25:10,STABLE BEAMS,3500,51450.862,50344.907,11.9,PXL
176886:2138,577:577,09/22/11 05:25:33,STABLE BEAMS,3500,50749.609,49399.099,11.8,PXL
176886:2138,578:578,09/22/11 05:25:56,STABLE BEAMS,3500,49922.503,48864.109,11.6,PXL
176886:2138,579:579,09/22/11 05:26:20,STABLE BEAMS,3500,48207.198,47313.721,11.2,PXL
176886:2138,580:580,09/22/11 05:26:43,STABLE BEAMS,3500,48952.010,48157.725,11.3,PXL
176886:2138,581:581,09/22/11 05:27:06,STABLE BEAMS,3500,48108.030,47330.947,11.1,PXL
176886:2138,582:582,09/22/11 05:27:30,STABLE BEAMS,3500,49266.762,48074.675,11.4,PXL
176886:2138,583:583,09/22/11 05:27:53,STABLE BEAMS,3500,51063.201,50003.449,11.8,PXL
176886:2138,584:584,09/22/11 05:28:16,STABLE BEAMS,3500,52399.183,51271.658,12.1,PXL
176886:2138,585:585,09/22/11 05:28:40,STABLE BEAMS,3500,47880.357,47099.724,11.1,PXL
176886:2138,586:586,09/22/11 05:29:03,STABLE BEAMS,3500,52017.787,51037.783,12.1,PXL
176886:2138,587:587,09/22/11 05:29:26,STABLE BEAMS,3500,51626.154,50518.243,12.0,PXL
176886:2138,588:588,09/22/11 05:29:50,STABLE BEAMS,3500,51435.018,50000.562,11.9,PXL
176886:2138,589:589,09/22/11 05:30:13,STABLE BEAMS,3500,50440.975,49580.166,11.7,PXL
176886:2138,590:590,09/22/11 05:30:36,STABLE BEAMS,3500,51929.706,50840.516,12.0,PXL
176886:2138,591:591,09/22/11 05:31:00,STABLE BEAMS,3500,49728.419,48699.039,11.5,PXL
176886:2138,592:592,09/22/11 05:31:23,STABLE BEAMS,3500,54134.527,53129.860,12.5,PXL
176886:2138,593:593,09/22/11 05:31:46,STABLE BEAMS,3500,51994.254,50518.022,12.0,PXL
176886:2138,594:594,09/22/11 05:32:10,STABLE BEAMS,3500,48183.170,47310.441,11.2,PXL
176886:2138,595:595,09/22/11 05:32:33,STABLE BEAMS,3500,48679.628,47796.203,11.3,PXL
176886:2138,596:596,09/22/11 05:32:56,STABLE BEAMS,3500,47002.689,46021.703,10.9,PXL
176886:2138,597:597,09/22/11 05:33:20,STABLE BEAMS,3500,49674.246,48450.778,11.5,PXL
176886:2138,598:598,09/22/11 05:33:43,STABLE BEAMS,3500,51401.861,50481.959,11.9,PXL
176886:2138,599:599,09/22/11 05:34:06,STABLE BEAMS,3500,50747.048,49429.071,11.8,PXL
176886:2138,600:600,09/22/11 05:34:30,STABLE BEAMS,3500,47371.899,46132.514,11.0,PXL
176886:2138,601:601,09/22/11 05:34:53,STABLE BEAMS,3500,49700.516,48667.930,11.5,PXL
176886:2138,602:602,09/22/11 05:35:16,STABLE BEAMS,3500,50378.606,49192.249,11.7,PXL
176886:2138,603:603,09/22/11 05:35:40,STABLE BEAMS,3500,52670.290,51575.794,12.2,PXL
176886:2138,604:604,09/22/11 05:36:03,STABLE BEAMS,3500,49482.859,48446.370,11.5,PXL
176886:2138,605:605,09/22/11 05:36:26,STABLE BEAMS,3500,50695.407,49776.521,11.7,PXL
176886:2138,606:606,09/22/11 05:36:50,STABLE BEAMS,3500,50362.921,49318.556,11.7,PXL
176886:2138,607:607,09/22/11 05:37:13,STABLE BEAMS,3500,48071.818,47204.721,11.1,PXL
176886:2138,608:608,09/22/11 05:37:36,STABLE BEAMS,3500,48744.580,47870.705,11.3,PXL
176886:2138,609:609,09/22/11 05:38:00,STABLE BEAMS,3500,48100.461,47235.149,11.1,PXL
176886:2138,610:610,09/22/11 05:38:23,STABLE BEAMS,3500,48011.367,47159.132,11.1,PXL
176886:2138,611:611,09/22/11 05:38:46,STABLE BEAMS,3500,48579.607,47716.392,11.3,PXL
176886:2138,612:612,09/22/11 05:39:10,STABLE BEAMS,3500,45772.966,44696.890,10.6,PXL
176886:2138,613:613,09/22/11 05:39:33,STABLE BEAMS,3500,49004.112,48133.549,11.4,PXL
176886:2138,614:614,09/22/11 05:39:56,STABLE BEAMS,3500,50449.585,49421.549,11.7,PXL
176886:2138,615:615,09/22/11 05:40:20,STABLE BEAMS,3500,47582.903,46735.403,11.0,PXL
176886:2138,616:616,09/22/11 05:40:43,STABLE BEAMS,3500,51612.227,50556.633,12.0,PXL
176886:2138,617:617,09/22/11 05:41:06,STABLE BEAMS,3500,51294.886,50240.148,11.9,PXL
176886:2138,618:618,09/22/11 05:41:30,STABLE BEAMS,3500,50236.265,48231.421,11.6,PXL
176886:2138,619:619,09/22/11 05:41:53,STABLE BEAMS,3500,49763.414,48884.694,11.5,PXL
176886:2138,620:620,09/22/11 05:42:16,STABLE BEAMS,3500,49790.270,48811.511,11.5,PXL
176886:2138,621:621,09/22/11 05:42:40,STABLE BEAMS,3500,51456.001,50439.315,11.9,PXL
176886:2138,622:622,09/22/11 05:43:03,STABLE BEAMS,3500,48379.519,47367.918,11.2,PXL
176886:2138,623:623,09/22/11 05:43:26,STABLE BEAMS,3500,48567.337,47812.632,11.3,PXL
176886:2138,624:624,09/22/11 05:43:50,STABLE BEAMS,3500,49453.454,48684.248,11.5,PXL
176886:2138,625:625,09/22/11 05:44:13,STABLE BEAMS,3500,47977.180,46973.730,11.1,PXL
176886:2138,626:626,09/22/11 05:44:36,STABLE BEAMS,3500,51703.120,50906.303,12.0,PXL
176886:2138,627:627,09/22/11 05:45:00,STABLE BEAMS,3500,45910.295,45076.384,10.6,PXL
176886:2138,628:628,09/22/11 05:45:23,STABLE BEAMS,3500,50098.802,49045.591,11.6,PXL
176886:2138,629:629,09/22/11 05:45:46,STABLE BEAMS,3500,50100.072,49053.879,11.6,PXL
176886:2138,630:630,09/22/11 05:46:10,STABLE BEAMS,3500,49498.527,48600.588,11.5,PXL
176886:2138,631:631,09/22/11 05:46:33,STABLE BEAMS,3500,47417.448,46428.927,11.0,PXL
176886:2138,632:632,09/22/11 05:46:56,STABLE BEAMS,3500,50711.644,49791.280,11.8,PXL
176886:2138,633:633,09/22/11 05:47:20,STABLE BEAMS,3500,52186.204,51386.813,12.1,PXL
176886:2138,634:634,09/22/11 05:47:43,STABLE BEAMS,3500,50470.648,49687.383,11.7,PXL
176886:2138,635:635,09/22/11 05:48:06,STABLE BEAMS,3500,48965.640,47956.757,11.3,PXL
176886:2138,636:636,09/22/11 05:48:30,STABLE BEAMS,3500,47695.120,46837.423,11.1,PXL
176886:2138,637:637,09/22/11 05:48:53,STABLE BEAMS,3500,47885.445,46778.265,11.1,PXL
176886:2138,638:638,09/22/11 05:49:16,STABLE BEAMS,3500,47610.391,46531.645,11.0,PXL
176886:2138,639:639,09/22/11 05:49:40,STABLE BEAMS,3500,47671.875,46723.742,11.0,PXL
176886:2138,640:640,09/22/11 05:50:03,STABLE BEAMS,3500,48585.042,47479.521,11.3,PXL
176886:2138,641:641,09/22/11 05:50:26,STABLE BEAMS,3500,52402.648,50933.757,12.1,PXL
176886:2138,642:642,09/22/11 05:50:50,STABLE BEAMS,3500,50678.652,49794.655,11.7,PXL
176886:2138,643:643,09/22/11 05:51:13,STABLE BEAMS,3500,48573.904,47538.035,11.3,PXL
176886:2138,644:644,09/22/11 05:51:36,STABLE BEAMS,3500,48738.576,47999.613,11.3,PXL
176886:2138,645:645,09/22/11 05:52:00,STABLE BEAMS,3500,48151.413,47424.485,11.2,PXL
176886:2138,646:646,09/22/11 05:52:23,STABLE BEAMS,3500,51145.927,50228.736,11.9,PXL
176886:2138,647:647,09/22/11 05:52:46,STABLE BEAMS,3500,50886.395,49977.446,11.8,PXL
176886:2138,648:648,09/22/11 05:53:10,STABLE BEAMS,3500,50848.475,50067.342,11.8,PXL
176886:2138,649:649,09/22/11 05:53:33,STABLE BEAMS,3500,49217.881,48340.150,11.4,PXL
176886:2138,650:650,09/22/11 05:53:56,STABLE BEAMS,3500,49087.259,48218.994,11.4,PXL
176886:2138,651:651,09/22/11 05:54:20,STABLE BEAMS,3500,50818.238,49910.840,11.8,PXL
176886:2138,652:652,09/22/11 05:54:43,STABLE BEAMS,3500,48053.919,46887.736,11.1,PXL
176886:2138,653:653,09/22/11 05:55:06,STABLE BEAMS,3500,46781.695,45815.608,10.8,PXL
176886:2138,654:654,09/22/11 05:55:30,STABLE BEAMS,3500,45603.322,44498.719,10.6,PXL
176886:2138,655:655,09/22/11 05:55:53,STABLE BEAMS,3500,48278.894,47408.412,11.2,PXL
176886:2138,656:656,09/22/11 05:56:16,STABLE BEAMS,3500,48761.802,47896.407,11.3,PXL
176886:2138,657:657,09/22/11 05:56:40,STABLE BEAMS,3500,49671.087,48791.828,11.5,PXL
176886:2138,658:658,09/22/11 05:57:03,STABLE BEAMS,3500,46988.578,46286.305,10.9,PXL
176886:2138,659:659,09/22/11 05:57:26,STABLE BEAMS,3500,48768.022,47953.103,11.3,PXL
176886:2138,660:660,09/22/11 05:57:50,STABLE BEAMS,3500,47508.273,46563.451,11.0,PXL
176886:2138,661:661,09/22/11 05:58:13,STABLE BEAMS,3500,46998.383,45697.571,10.9,PXL
176886:2138,662:662,09/22/11 05:58:36,STABLE BEAMS,3500,47068.743,46269.097,10.9,PXL
176886:2138,663:663,09/22/11 05:59:00,STABLE BEAMS,3500,47572.685,46771.072,11.0,PXL
176886:2138,664:664,09/22/11 05:59:23,STABLE BEAMS,3500,51027.369,50032.020,11.8,PXL
176886:2138,665:665,09/22/11 05:59:46,STABLE BEAMS,3500,48571.434,47503.438,11.3,PXL
176886:2138,666:666,09/22/11 06:00:09,STABLE BEAMS,3500,48206.708,47268.563,11.2,PXL
176886:2138,667:667,09/22/11 06:00:33,STABLE BEAMS,3500,48402.573,47205.232,11.2,PXL
176886:2138,668:668,09/22/11 06:00:56,STABLE BEAMS,3500,45939.041,45054.759,10.6,PXL
176886:2138,669:669,09/22/11 06:01:19,STABLE BEAMS,3500,47690.849,46768.305,11.1,PXL
176886:2138,670:670,09/22/11 06:01:43,STABLE BEAMS,3500,48644.110,47694.125,11.3,PXL
176886:2138,671:671,09/22/11 06:02:06,STABLE BEAMS,3500,47392.555,46379.335,11.0,PXL
176886:2138,672:672,09/22/11 06:02:29,STABLE BEAMS,3500,49477.920,48382.896,11.5,PXL
176886:2138,673:673,09/22/11 06:02:53,STABLE BEAMS,3500,50073.813,49238.410,11.6,PXL
176886:2138,674:674,09/22/11 06:03:16,STABLE BEAMS,3500,48692.097,47877.004,11.3,PXL
176886:2138,675:675,09/22/11 06:03:39,STABLE BEAMS,3500,47592.168,46799.761,11.0,PXL
176886:2138,676:676,09/22/11 06:04:03,STABLE BEAMS,3500,50301.070,49332.055,11.7,PXL
176886:2138,677:677,09/22/11 06:04:26,STABLE BEAMS,3500,48379.667,47311.475,11.2,PXL
176886:2138,678:678,09/22/11 06:04:49,STABLE BEAMS,3500,49831.776,40904.818,11.5,PXL
176889:2138,1:1,09/22/11 06:22:53,STABLE BEAMS,3500,42562.361,2939.510,9.9,PXL
176889:2138,2:2,09/22/11 06:23:16,STABLE BEAMS,3500,38423.767,3702.002,8.9,PXL
176889:2138,3:3,09/22/11 06:23:39,STABLE BEAMS,3500,47494.372,35720.222,11.0,PXL
176889:2138,4:4,09/22/11 06:24:02,STABLE BEAMS,3500,46534.032,45791.943,10.8,PXL
176889:2138,5:5,09/22/11 06:24:26,STABLE BEAMS,3500,45760.695,44909.847,10.6,PXL
176889:2138,6:6,09/22/11 06:24:49,STABLE BEAMS,3500,45733.412,45015.546,10.6,PXL
176889:2138,7:7,09/22/11 06:25:12,STABLE BEAMS,3500,48178.896,47412.937,11.2,PXL
176889:2138,8:8,09/22/11 06:25:36,STABLE BEAMS,3500,48008.037,47240.219,11.1,PXL
176889:2138,9:9,09/22/11 06:25:59,STABLE BEAMS,3500,46977.568,46108.171,10.9,PXL
176889:2138,10:10,09/22/11 06:26:22,STABLE BEAMS,3500,47522.276,46631.369,11.0,PXL
176889:2138,11:11,09/22/11 06:26:46,STABLE BEAMS,3500,47865.834,47129.148,11.1,PXL
176889:2138,12:12,09/22/11 06:27:09,STABLE BEAMS,3500,47666.312,46998.789,11.0,PXL
176889:2138,13:13,09/22/11 06:27:32,STABLE BEAMS,3500,50028.722,49313.504,11.6,PXL
176889:2138,14:14,09/22/11 06:27:56,STABLE BEAMS,3500,47465.911,46360.729,11.0,PXL
176889:2138,15:15,09/22/11 06:28:19,STABLE BEAMS,3500,45538.466,44895.560,10.6,PXL
176889:2138,16:16,09/22/11 06:28:42,STABLE BEAMS,3500,47687.966,46887.857,11.1,PXL
176889:2138,17:17,09/22/11 06:29:06,STABLE BEAMS,3500,45325.434,44567.347,10.5,PXL
176889:2138,18:18,09/22/11 06:29:29,STABLE BEAMS,3500,46598.626,45938.863,10.8,PXL
176889:2138,19:19,09/22/11 06:29:52,STABLE BEAMS,3500,46824.742,46165.685,10.9,PXL
176889:2138,20:20,09/22/11 06:30:16,STABLE BEAMS,3500,45989.686,45091.401,10.7,PXL
176889:2138,21:21,09/22/11 06:30:39,STABLE BEAMS,3500,47454.594,46497.654,11.0,PXL
176889:2138,22:22,09/22/11 06:31:02,STABLE BEAMS,3500,48914.397,48004.767,11.3,PXL
176889:2138,23:23,09/22/11 06:31:26,STABLE BEAMS,3500,47017.622,46287.342,10.9,PXL
176889:2138,24:24,09/22/11 06:31:49,STABLE BEAMS,3500,45646.293,44939.258,10.6,PXL
176889:2138,25:25,09/22/11 06:32:12,STABLE BEAMS,3500,49208.537,48321.304,11.4,PXL
176889:2138,26:26,09/22/11 06:32:36,STABLE BEAMS,3500,47665.563,46801.831,11.0,PXL
176889:2138,27:27,09/22/11 06:32:59,STABLE BEAMS,3500,48183.483,47306.453,11.2,PXL
176889:2138,28:28,09/22/11 06:33:22,STABLE BEAMS,3500,48671.455,47657.225,11.3,PXL
176889:2138,29:29,09/22/11 06:33:46,STABLE BEAMS,3500,48931.237,48045.088,11.3,PXL
176889:2138,30:30,09/22/11 06:34:09,STABLE BEAMS,3500,48120.488,47252.288,11.2,PXL
176889:2138,31:31,09/22/11 06:34:32,STABLE BEAMS,3500,49213.391,48182.759,11.4,PXL
176889:2138,32:32,09/22/11 06:34:56,STABLE BEAMS,3500,45074.299,44275.834,10.4,PXL
176889:2138,33:33,09/22/11 06:35:19,STABLE BEAMS,3500,46353.720,45514.502,10.7,PXL
176889:2138,34:34,09/22/11 06:35:42,STABLE BEAMS,3500,48141.067,47015.579,11.2,PXL
176889:2138,35:35,09/22/11 06:36:06,STABLE BEAMS,3500,45023.404,44323.605,10.4,PXL
176889:2138,36:36,09/22/11 06:36:29,STABLE BEAMS,3500,47540.490,46681.985,11.0,PXL
176889:2138,37:37,09/22/11 06:36:52,STABLE BEAMS,3500,47612.585,46879.361,11.0,PXL
176889:2138,38:38,09/22/11 06:37:16,STABLE BEAMS,3500,44108.601,43427.537,10.2,PXL
176889:2138,39:39,09/22/11 06:37:39,STABLE BEAMS,3500,46189.464,45481.119,10.7,PXL
176889:2138,40:40,09/22/11 06:38:02,STABLE BEAMS,3500,47341.159,46365.021,11.0,PXL
176889:2138,41:41,09/22/11 06:38:26,STABLE BEAMS,3500,48713.086,47961.164,11.3,PXL
176889:2138,42:42,09/22/11 06:38:49,STABLE BEAMS,3500,45797.708,45098.387,10.6,PXL
176889:2138,43:43,09/22/11 06:39:12,STABLE BEAMS,3500,48295.102,47558.629,11.2,PXL
176889:2138,44:44,09/22/11 06:39:36,STABLE BEAMS,3500,46070.115,45248.663,10.7,PXL
176889:2138,45:45,09/22/11 06:39:59,STABLE BEAMS,3500,46590.095,45633.657,10.8,PXL
176889:2138,46:46,09/22/11 06:40:22,STABLE BEAMS,3500,46322.986,45615.256,10.7,PXL
176889:2138,47:47,09/22/11 06:40:46,STABLE BEAMS,3500,47841.709,47117.566,11.1,PXL
176889:2138,48:48,09/22/11 06:41:09,STABLE BEAMS,3500,47962.548,47236.491,11.1,PXL
176889:2138,49:49,09/22/11 06:41:32,STABLE BEAMS,3500,47164.325,46456.366,10.9,PXL
176889:2138,50:50,09/22/11 06:41:56,STABLE BEAMS,3500,45743.989,44935.800,10.6,PXL
176889:2138,51:51,09/22/11 06:42:19,STABLE BEAMS,3500,44667.977,43993.200,10.4,PXL
176889:2138,52:52,09/22/11 06:42:42,STABLE BEAMS,3500,48179.533,47450.500,11.2,PXL
176889:2138,53:53,09/22/11 06:43:06,STABLE BEAMS,3500,44650.198,44008.258,10.3,PXL
176889:2138,54:54,09/22/11 06:43:29,STABLE BEAMS,3500,46853.613,46086.158,10.9,PXL
176889:2138,55:55,09/22/11 06:43:52,STABLE BEAMS,3500,47955.702,47295.136,11.1,PXL
176889:2138,56:56,09/22/11 06:44:16,STABLE BEAMS,3500,45418.190,44668.552,10.5,PXL
176889:2138,57:57,09/22/11 06:44:39,STABLE BEAMS,3500,48988.678,31915.405,11.4,PXL
176889:2138,58:58,09/22/11 06:45:02,STABLE BEAMS,3500,49183.701,14355.604,11.4,PXL
176889:2138,59:59,09/22/11 06:45:26,STABLE BEAMS,3500,46274.773,45519.839,10.7,PXL
176889:2138,60:60,09/22/11 06:45:49,STABLE BEAMS,3500,45268.349,44400.059,10.5,PXL
176889:2138,61:61,09/22/11 06:46:12,STABLE BEAMS,3500,47369.637,46723.996,11.0,PXL
176889:2138,62:62,09/22/11 06:46:36,STABLE BEAMS,3500,44516.818,43924.381,10.3,PXL
176889:2138,63:63,09/22/11 06:46:59,STABLE BEAMS,3500,47933.660,47152.249,11.1,PXL
176889:2138,64:64,09/22/11 06:47:22,STABLE BEAMS,3500,46328.916,45583.203,10.7,PXL
176889:2138,65:65,09/22/11 06:47:46,STABLE BEAMS,3500,47783.091,47135.114,11.1,PXL
176889:2138,66:66,09/22/11 06:48:09,STABLE BEAMS,3500,45869.606,45160.174,10.6,PXL
176889:2138,67:67,09/22/11 06:48:32,STABLE BEAMS,3500,47190.575,46546.151,10.9,PXL
176889:2138,68:68,09/22/11 06:48:56,STABLE BEAMS,3500,47022.460,46388.447,10.9,PXL
176889:2138,69:69,09/22/11 06:49:19,STABLE BEAMS,3500,46948.100,46318.497,10.9,PXL
176889:2138,70:70,09/22/11 06:49:42,STABLE BEAMS,3500,45968.779,45302.576,10.7,PXL
176889:2138,71:71,09/22/11 06:50:06,STABLE BEAMS,3500,46724.209,45782.857,10.8,PXL
176889:2138,72:72,09/22/11 06:50:29,STABLE BEAMS,3500,45812.763,44846.325,10.6,PXL
176889:2138,73:73,09/22/11 06:50:52,STABLE BEAMS,3500,45084.137,44174.498,10.4,PXL
176889:2138,74:74,09/22/11 06:51:16,STABLE BEAMS,3500,46358.976,45682.874,10.7,PXL
176889:2138,75:75,09/22/11 06:51:39,STABLE BEAMS,3500,46074.594,45397.581,10.7,PXL
176889:2138,76:76,09/22/11 06:52:02,STABLE BEAMS,3500,47087.660,45831.414,10.9,PXL
176889:2138,77:77,09/22/11 06:52:26,STABLE BEAMS,3500,46873.097,46184.655,10.9,PXL
176889:2138,78:78,09/22/11 06:52:49,STABLE BEAMS,3500,45967.971,45040.854,10.7,PXL
176889:2138,79:79,09/22/11 06:53:12,STABLE BEAMS,3500,46025.306,45351.836,10.7,PXL
176889:2138,80:80,09/22/11 06:53:36,STABLE BEAMS,3500,47104.938,46288.100,10.9,PXL
176889:2138,81:81,09/22/11 06:53:59,STABLE BEAMS,3500,49069.321,47964.928,11.4,PXL
176889:2138,83:83,09/22/11 06:54:46,STABLE BEAMS,3500,45622.180,44704.429,10.6,PXL
176889:2138,84:84,09/22/11 06:55:09,STABLE BEAMS,3500,43992.383,43265.432,10.2,PXL
176889:2138,85:85,09/22/11 06:55:32,STABLE BEAMS,3500,46348.271,45676.086,10.7,PXL
176889:2138,86:86,09/22/11 06:55:56,STABLE BEAMS,3500,47237.848,46416.799,10.9,PXL
176889:2138,87:87,09/22/11 06:56:19,STABLE BEAMS,3500,45380.774,44720.630,10.5,PXL
176889:2138,88:88,09/22/11 06:56:42,STABLE BEAMS,3500,46231.521,45562.722,10.7,PXL
176889:2138,89:89,09/22/11 06:57:06,STABLE BEAMS,3500,46082.519,45405.900,10.7,PXL
176889:2138,90:90,09/22/11 06:57:29,STABLE BEAMS,3500,46550.778,45750.732,10.8,PXL
176889:2138,91:91,09/22/11 06:57:52,STABLE BEAMS,3500,46740.178,45935.260,10.8,PXL
176889:2138,92:92,09/22/11 06:58:16,STABLE BEAMS,3500,45391.354,44485.210,10.5,PXL
176889:2138,93:93,09/22/11 06:58:39,STABLE BEAMS,3500,46898.724,45828.473,10.9,PXL
176928:2140,1:1,09/22/11 11:05:56,STABLE BEAMS,3500,84597.617,7517.796,19.6,PXL
176928:2140,2:2,09/22/11 11:06:19,STABLE BEAMS,3500,119570.649,1052.845,27.7,PXL
176928:2140,3:3,09/22/11 11:06:42,STABLE BEAMS,3500,71069.238,17884.390,16.5,PXL
176928:2140,4:4,09/22/11 11:07:05,STABLE BEAMS,3500,73418.130,65183.519,17.0,PXL
176928:2140,5:5,09/22/11 11:07:29,STABLE BEAMS,3500,76657.429,75200.582,17.8,PXL
176928:2140,6:6,09/22/11 11:07:52,STABLE BEAMS,3500,76080.823,74653.601,17.6,PXL
176928:2140,7:7,09/22/11 11:08:15,STABLE BEAMS,3500,77652.286,76136.954,18.0,PXL
176928:2140,8:8,09/22/11 11:08:39,STABLE BEAMS,3500,74699.118,71694.885,17.3,PXL
176928:2140,9:9,09/22/11 11:09:02,STABLE BEAMS,3500,77667.077,73288.145,18.0,PXL
176928:2140,10:10,09/22/11 11:09:25,STABLE BEAMS,3500,73589.261,70213.455,17.1,PXL
176928:2140,11:11,09/22/11 11:09:49,STABLE BEAMS,3500,74354.607,71199.982,17.2,PXL
176928:2140,12:12,09/22/11 11:10:12,STABLE BEAMS,3500,77454.702,74175.335,17.9,PXL
176928:2140,13:13,09/22/11 11:10:35,STABLE BEAMS,3500,73644.169,70979.007,17.1,PXL
176928:2140,14:14,09/22/11 11:10:59,STABLE BEAMS,3500,72553.884,69700.522,16.8,PXL
176928:2140,15:15,09/22/11 11:11:22,STABLE BEAMS,3500,76462.525,73310.345,17.7,PXL
176928:2140,16:16,09/22/11 11:11:45,STABLE BEAMS,3500,75095.083,71747.451,17.4,PXL
176928:2140,17:17,09/22/11 11:12:09,STABLE BEAMS,3500,76736.882,72638.069,17.8,PXL
176928:2140,18:18,09/22/11 11:12:32,STABLE BEAMS,3500,74517.339,71461.366,17.3,PXL
176928:2140,19:19,09/22/11 11:12:55,STABLE BEAMS,3500,72750.506,69527.241,16.9,PXL
176928:2140,20:20,09/22/11 11:13:19,STABLE BEAMS,3500,74983.253,72103.222,17.4,PXL
176928:2140,21:21,09/22/11 11:13:42,STABLE BEAMS,3500,75982.076,72543.587,17.6,PXL
176928:2140,22:22,09/22/11 11:14:05,STABLE BEAMS,3500,72993.351,69994.424,16.9,PXL
176928:2140,23:23,09/22/11 11:14:29,STABLE BEAMS,3500,72733.933,70358.082,16.9,PXL
176928:2140,24:24,09/22/11 11:14:52,STABLE BEAMS,3500,77971.232,74765.581,18.1,PXL
176928:2140,25:25,09/22/11 11:15:15,STABLE BEAMS,3500,74035.683,71656.396,17.2,PXL
176928:2140,26:26,09/22/11 11:15:39,STABLE BEAMS,3500,73734.663,71213.846,17.1,PXL
176928:2140,27:27,09/22/11 11:16:02,STABLE BEAMS,3500,75101.315,72670.561,17.4,PXL
176928:2140,28:28,09/22/11 11:16:25,STABLE BEAMS,3500,73163.942,70302.365,17.0,PXL
176928:2140,29:29,09/22/11 11:16:49,STABLE BEAMS,3500,72541.801,68928.026,16.8,PXL
176928:2140,30:30,09/22/11 11:17:12,STABLE BEAMS,3500,72784.260,70681.226,16.9,PXL
176928:2140,31:31,09/22/11 11:17:35,STABLE BEAMS,3500,70027.185,67304.254,16.2,PXL
176928:2140,32:32,09/22/11 11:17:59,STABLE BEAMS,3500,73598.458,70629.635,17.1,PXL
176928:2140,33:33,09/22/11 11:18:22,STABLE BEAMS,3500,72494.343,70074.985,16.8,PXL
176928:2140,34:34,09/22/11 11:18:45,STABLE BEAMS,3500,70511.994,68311.887,16.3,PXL
176928:2140,35:35,09/22/11 11:19:09,STABLE BEAMS,3500,73780.141,71124.464,17.1,PXL
176928:2140,36:36,09/22/11 11:19:32,STABLE BEAMS,3500,74642.327,71369.383,17.3,PXL
176928:2140,37:37,09/22/11 11:19:55,STABLE BEAMS,3500,75359.873,72848.456,17.5,PXL
176928:2140,38:38,09/22/11 11:20:19,STABLE BEAMS,3500,76660.616,73204.551,17.8,PXL
176928:2140,39:39,09/22/11 11:20:42,STABLE BEAMS,3500,74466.079,71995.712,17.3,PXL
176928:2140,40:40,09/22/11 11:21:05,STABLE BEAMS,3500,74294.463,71857.547,17.2,PXL
176928:2140,41:41,09/22/11 11:21:29,STABLE BEAMS,3500,70252.849,67656.786,16.3,PXL
176928:2140,42:42,09/22/11 11:21:52,STABLE BEAMS,3500,74172.571,71551.513,17.2,PXL
176928:2140,43:43,09/22/11 11:22:15,STABLE BEAMS,3500,72985.389,70241.441,16.9,PXL
176928:2140,44:44,09/22/11 11:22:39,STABLE BEAMS,3500,76151.159,72772.569,17.6,PXL
176928:2140,45:45,09/22/11 11:23:02,STABLE BEAMS,3500,73110.286,70332.178,16.9,PXL
176928:2140,46:46,09/22/11 11:23:25,STABLE BEAMS,3500,73327.760,70017.340,17.0,PXL
176928:2140,47:47,09/22/11 11:23:49,STABLE BEAMS,3500,67510.748,64646.091,15.6,PXL
176928:2140,48:48,09/22/11 11:24:12,STABLE BEAMS,3500,73526.727,70780.942,17.0,PXL
176928:2140,49:49,09/22/11 11:24:35,STABLE BEAMS,3500,70016.059,67957.670,16.2,PXL
176928:2140,50:50,09/22/11 11:24:59,STABLE BEAMS,3500,74219.062,71710.552,17.2,PXL
176928:2140,51:51,09/22/11 11:25:22,STABLE BEAMS,3500,72337.172,69901.588,16.8,PXL
176928:2140,52:52,09/22/11 11:25:45,STABLE BEAMS,3500,76021.419,73434.814,17.6,PXL
176928:2140,53:53,09/22/11 11:26:09,STABLE BEAMS,3500,74213.496,71156.630,17.2,PXL
176928:2140,54:54,09/22/11 11:26:32,STABLE BEAMS,3500,69815.243,67125.501,16.2,PXL
176928:2140,55:55,09/22/11 11:26:55,STABLE BEAMS,3500,73067.876,70630.879,16.9,PXL
176928:2140,56:56,09/22/11 11:27:19,STABLE BEAMS,3500,71703.080,69124.770,16.6,PXL
176928:2140,57:57,09/22/11 11:27:42,STABLE BEAMS,3500,73143.090,70632.133,16.9,PXL
176928:2140,58:58,09/22/11 11:28:05,STABLE BEAMS,3500,73134.803,71118.385,16.9,PXL
176928:2140,59:59,09/22/11 11:28:29,STABLE BEAMS,3500,72372.770,69785.779,16.8,PXL
176928:2140,60:60,09/22/11 11:28:52,STABLE BEAMS,3500,71384.742,69241.235,16.5,PXL
176928:2140,61:61,09/22/11 11:29:15,STABLE BEAMS,3500,68408.207,66007.163,15.9,PXL
176928:2140,62:62,09/22/11 11:29:39,STABLE BEAMS,3500,72568.032,69925.192,16.8,PXL
176928:2140,63:63,09/22/11 11:30:02,STABLE BEAMS,3500,69858.023,67155.816,16.2,PXL
176928:2140,64:64,09/22/11 11:30:25,STABLE BEAMS,3500,72085.175,69615.338,16.7,PXL
176928:2140,65:65,09/22/11 11:30:49,STABLE BEAMS,3500,69816.290,67703.821,16.2,PXL
176928:2140,66:66,09/22/11 11:31:12,STABLE BEAMS,3500,71213.736,68699.419,16.5,PXL
176928:2140,67:67,09/22/11 11:31:35,STABLE BEAMS,3500,70922.345,68407.428,16.4,PXL
176928:2140,68:68,09/22/11 11:31:59,STABLE BEAMS,3500,70615.128,68709.181,16.4,PXL
176928:2140,69:69,09/22/11 11:32:22,STABLE BEAMS,3500,67777.627,66094.160,15.7,PXL
176928:2140,70:70,09/22/11 11:32:45,STABLE BEAMS,3500,69313.873,66170.015,16.1,PXL
176928:2140,71:71,09/22/11 11:33:09,STABLE BEAMS,3500,64923.599,63174.341,15.0,PXL
176928:2140,72:72,09/22/11 11:33:32,STABLE BEAMS,3500,72270.563,69484.863,16.7,PXL
176928:2140,73:73,09/22/11 11:33:55,STABLE BEAMS,3500,70087.380,67934.767,16.2,PXL
176928:2140,74:74,09/22/11 11:34:19,STABLE BEAMS,3500,70053.734,67558.809,16.2,PXL
176928:2140,75:75,09/22/11 11:34:42,STABLE BEAMS,3500,72224.915,69848.318,16.7,PXL
176928:2140,76:76,09/22/11 11:35:05,STABLE BEAMS,3500,73623.505,71405.866,17.1,PXL
176928:2140,77:77,09/22/11 11:35:29,STABLE BEAMS,3500,76212.486,73305.358,17.7,PXL
176928:2140,78:78,09/22/11 11:35:52,STABLE BEAMS,3500,70810.686,68906.182,16.4,PXL
176928:2140,79:79,09/22/11 11:36:15,STABLE BEAMS,3500,71458.772,69529.756,16.6,PXL
176928:2140,80:80,09/22/11 11:36:39,STABLE BEAMS,3500,73536.732,71406.373,17.0,PXL
176928:2140,81:81,09/22/11 11:37:02,STABLE BEAMS,3500,72180.274,70288.536,16.7,PXL
176928:2140,82:82,09/22/11 11:37:25,STABLE BEAMS,3500,70079.065,67474.207,16.2,PXL
176928:2140,83:83,09/22/11 11:37:49,STABLE BEAMS,3500,71141.373,69081.241,16.5,PXL
176928:2140,84:84,09/22/11 11:38:12,STABLE BEAMS,3500,68549.045,66576.717,15.9,PXL
176928:2140,85:85,09/22/11 11:38:35,STABLE BEAMS,3500,71772.961,69856.537,16.6,PXL
176928:2140,86:86,09/22/11 11:38:59,STABLE BEAMS,3500,70599.386,68581.121,16.4,PXL
176928:2140,87:87,09/22/11 11:39:22,STABLE BEAMS,3500,73284.303,71178.661,17.0,PXL
176928:2140,88:88,09/22/11 11:39:45,STABLE BEAMS,3500,70862.606,68306.726,16.4,PXL
176928:2140,89:89,09/22/11 11:40:09,STABLE BEAMS,3500,69935.598,67956.358,16.2,PXL
176928:2140,90:90,09/22/11 11:40:32,STABLE BEAMS,3500,72461.779,70216.246,16.8,PXL
176928:2140,91:91,09/22/11 11:40:55,STABLE BEAMS,3500,69029.044,66780.077,16.0,PXL
176928:2140,92:92,09/22/11 11:41:19,STABLE BEAMS,3500,69579.210,67789.915,16.1,PXL
176928:2140,93:93,09/22/11 11:41:42,STABLE BEAMS,3500,72298.876,70485.936,16.8,PXL
176928:2140,94:94,09/22/11 11:42:05,STABLE BEAMS,3500,70344.573,68014.275,16.3,PXL
176928:2140,95:95,09/22/11 11:42:29,STABLE BEAMS,3500,69192.755,67307.161,16.0,PXL
176928:2140,96:96,09/22/11 11:42:52,STABLE BEAMS,3500,73802.473,72081.375,17.1,PXL
176928:2140,97:97,09/22/11 11:43:15,STABLE BEAMS,3500,71016.966,69011.110,16.5,PXL
176928:2140,98:98,09/22/11 11:43:39,STABLE BEAMS,3500,70111.732,68512.618,16.2,PXL
176928:2140,99:99,09/22/11 11:44:02,STABLE BEAMS,3500,68939.996,66827.908,16.0,PXL
176928:2140,102:102,09/22/11 11:45:12,STABLE BEAMS,3500,68720.308,66605.357,15.9,PXL
176928:2140,103:103,09/22/11 11:45:35,STABLE BEAMS,3500,72507.695,70670.863,16.8,PXL
176928:2140,104:104,09/22/11 11:45:59,STABLE BEAMS,3500,68721.986,66801.882,15.9,PXL
176928:2140,105:105,09/22/11 11:46:22,STABLE BEAMS,3500,68437.403,66354.553,15.9,PXL
176928:2140,106:106,09/22/11 11:46:45,STABLE BEAMS,3500,69873.115,67734.550,16.2,PXL
176928:2140,107:107,09/22/11 11:47:09,STABLE BEAMS,3500,69748.947,67195.261,16.2,PXL
176928:2140,108:108,09/22/11 11:47:32,STABLE BEAMS,3500,70105.745,67691.470,16.2,PXL
176928:2140,109:109,09/22/11 11:47:55,STABLE BEAMS,3500,70822.523,69254.456,16.4,PXL
176928:2140,110:110,09/22/11 11:48:19,STABLE BEAMS,3500,73652.757,71807.007,17.1,PXL
176928:2140,111:111,09/22/11 11:48:42,STABLE BEAMS,3500,69316.736,67709.490,16.1,PXL
176928:2140,112:112,09/22/11 11:49:05,STABLE BEAMS,3500,68011.930,65658.115,15.8,PXL
176928:2140,113:113,09/22/11 11:49:29,STABLE BEAMS,3500,72899.823,71180.664,16.9,PXL
176928:2140,114:114,09/22/11 11:49:52,STABLE BEAMS,3500,70858.901,68329.379,16.4,PXL
176928:2140,115:115,09/22/11 11:50:15,STABLE BEAMS,3500,71215.392,69156.462,16.5,PXL
176928:2140,116:116,09/22/11 11:50:39,STABLE BEAMS,3500,70600.183,68622.397,16.4,PXL
176928:2140,117:117,09/22/11 11:51:02,STABLE BEAMS,3500,73984.594,72244.442,17.1,PXL
176928:2140,118:118,09/22/11 11:51:25,STABLE BEAMS,3500,68714.247,66116.822,15.9,PXL
176928:2140,119:119,09/22/11 11:51:49,STABLE BEAMS,3500,70410.510,68765.110,16.3,PXL
176928:2140,120:120,09/22/11 11:52:12,STABLE BEAMS,3500,71359.929,69134.362,16.5,PXL
176928:2140,121:121,09/22/11 11:52:35,STABLE BEAMS,3500,66388.564,12284.920,15.4,PXL
176929:2140,1:1,09/22/11 11:54:54,STABLE BEAMS,3500,71590.123,4901.665,16.6,PXL
176929:2140,2:2,09/22/11 11:55:17,STABLE BEAMS,3500,69311.079,4147.680,16.1,PXL
176929:2140,3:3,09/22/11 11:55:40,STABLE BEAMS,3500,71673.241,45947.931,16.6,PXL
176929:2140,4:4,09/22/11 11:56:03,STABLE BEAMS,3500,67984.681,65195.121,15.8,PXL
176929:2140,5:5,09/22/11 11:56:27,STABLE BEAMS,3500,70561.688,68770.022,16.4,PXL
176929:2140,6:6,09/22/11 11:56:50,STABLE BEAMS,3500,71289.649,69528.535,16.5,PXL
176929:2140,7:7,09/22/11 11:57:13,STABLE BEAMS,3500,71327.205,69090.578,16.5,PXL
176929:2140,8:8,09/22/11 11:57:37,STABLE BEAMS,3500,66776.288,64944.640,15.5,PXL
176929:2140,9:9,09/22/11 11:58:00,STABLE BEAMS,3500,69149.622,66903.148,16.0,PXL
176929:2140,10:10,09/22/11 11:58:23,STABLE BEAMS,3500,71005.811,69068.148,16.5,PXL
176929:2140,11:11,09/22/11 11:58:47,STABLE BEAMS,3500,71425.690,69664.020,16.6,PXL
176929:2140,12:12,09/22/11 11:59:10,STABLE BEAMS,3500,71549.631,69994.755,16.6,PXL
176929:2140,13:13,09/22/11 11:59:33,STABLE BEAMS,3500,68970.011,67282.174,16.0,PXL
176929:2140,14:14,09/22/11 11:59:57,STABLE BEAMS,3500,68949.841,67084.627,16.0,PXL
176929:2140,15:15,09/22/11 12:00:20,STABLE BEAMS,3500,71393.791,69658.983,16.5,PXL
176929:2140,16:16,09/22/11 12:00:43,STABLE BEAMS,3500,69370.682,67701.377,16.1,PXL
176929:2140,17:17,09/22/11 12:01:07,STABLE BEAMS,3500,67394.444,65778.728,15.6,PXL
176929:2140,18:18,09/22/11 12:01:30,STABLE BEAMS,3500,69713.895,67075.280,16.2,PXL
176929:2140,19:19,09/22/11 12:01:53,STABLE BEAMS,3500,66773.835,64812.614,15.5,PXL
176929:2140,20:20,09/22/11 12:02:17,STABLE BEAMS,3500,70801.734,68745.309,16.4,PXL
176929:2140,21:21,09/22/11 12:02:40,STABLE BEAMS,3500,68545.181,66083.919,15.9,PXL
176929:2140,22:22,09/22/11 12:03:03,STABLE BEAMS,3500,68951.025,66949.524,16.0,PXL
176929:2140,23:23,09/22/11 12:03:27,STABLE BEAMS,3500,66540.681,65237.408,15.4,PXL
176929:2140,24:24,09/22/11 12:03:50,STABLE BEAMS,3500,69949.006,67986.865,16.2,PXL
176929:2140,25:25,09/22/11 12:04:13,STABLE BEAMS,3500,69008.289,67514.716,16.0,PXL
176929:2140,26:26,09/22/11 12:04:37,STABLE BEAMS,3500,68796.796,67270.432,15.9,PXL
176929:2140,27:27,09/22/11 12:05:00,STABLE BEAMS,3500,68629.062,67291.651,15.9,PXL
176929:2140,28:28,09/22/11 12:05:23,STABLE BEAMS,3500,69500.302,68185.344,16.1,PXL
176929:2140,29:29,09/22/11 12:05:47,STABLE BEAMS,3500,66015.426,64544.034,15.3,PXL
176929:2140,30:30,09/22/11 12:06:10,STABLE BEAMS,3500,67843.962,65746.272,15.7,PXL
176929:2140,31:31,09/22/11 12:06:33,STABLE BEAMS,3500,68469.978,66682.880,15.9,PXL
176929:2140,32:32,09/22/11 12:06:57,STABLE BEAMS,3500,66869.007,65132.987,15.5,PXL
176929:2140,33:33,09/22/11 12:07:20,STABLE BEAMS,3500,69277.854,67656.052,16.1,PXL
176929:2140,34:34,09/22/11 12:07:43,STABLE BEAMS,3500,66899.944,65004.953,15.5,PXL
176929:2140,35:35,09/22/11 12:08:07,STABLE BEAMS,3500,68005.453,66254.083,15.8,PXL
176929:2140,36:36,09/22/11 12:08:30,STABLE BEAMS,3500,67443.991,66071.739,15.6,PXL
176929:2140,37:37,09/22/11 12:08:53,STABLE BEAMS,3500,67976.133,66402.785,15.8,PXL
176929:2140,38:38,09/22/11 12:09:17,STABLE BEAMS,3500,68091.241,66506.010,15.8,PXL
176929:2140,39:39,09/22/11 12:09:40,STABLE BEAMS,3500,66622.878,64582.824,15.4,PXL
176929:2140,40:40,09/22/11 12:10:03,STABLE BEAMS,3500,67065.174,65730.406,15.5,PXL
176929:2140,41:41,09/22/11 12:10:27,STABLE BEAMS,3500,67335.462,65643.004,15.6,PXL
176929:2140,42:42,09/22/11 12:10:50,STABLE BEAMS,3500,68654.080,66906.061,15.9,PXL
176929:2140,43:43,09/22/11 12:11:13,STABLE BEAMS,3500,68912.269,67278.220,16.0,PXL
176929:2140,44:44,09/22/11 12:11:37,STABLE BEAMS,3500,68636.392,66261.307,15.9,PXL
176929:2140,45:45,09/22/11 12:12:00,STABLE BEAMS,3500,67506.770,65764.461,15.6,PXL
176929:2140,46:46,09/22/11 12:12:23,STABLE BEAMS,3500,69735.687,67794.709,16.2,PXL
176929:2140,47:47,09/22/11 12:12:47,STABLE BEAMS,3500,66824.736,65332.113,15.5,PXL
176929:2140,48:48,09/22/11 12:13:10,STABLE BEAMS,3500,68539.848,66994.233,15.9,PXL
176929:2140,49:49,09/22/11 12:13:33,STABLE BEAMS,3500,65591.131,63946.761,15.2,PXL
176929:2140,50:50,09/22/11 12:13:57,STABLE BEAMS,3500,64515.984,63251.483,14.9,PXL
176929:2140,51:51,09/22/11 12:14:20,STABLE BEAMS,3500,66782.326,65114.980,15.5,PXL
176929:2140,52:52,09/22/11 12:14:43,STABLE BEAMS,3500,69763.203,67871.928,16.2,PXL
176929:2140,53:53,09/22/11 12:15:07,STABLE BEAMS,3500,65773.662,64295.417,15.2,PXL
176929:2140,54:54,09/22/11 12:15:30,STABLE BEAMS,3500,67805.621,66336.334,15.7,PXL
176929:2140,55:55,09/22/11 12:15:53,STABLE BEAMS,3500,67530.325,66043.211,15.6,PXL
176929:2140,56:56,09/22/11 12:16:17,STABLE BEAMS,3500,66291.417,64633.822,15.4,PXL
176929:2140,57:57,09/22/11 12:16:40,STABLE BEAMS,3500,69286.613,67783.605,16.1,PXL
176929:2140,58:58,09/22/11 12:17:03,STABLE BEAMS,3500,65836.356,64573.721,15.3,PXL
176929:2140,59:59,09/22/11 12:17:27,STABLE BEAMS,3500,70424.277,68894.489,16.3,PXL
176929:2140,62:62,09/22/11 12:18:37,STABLE BEAMS,3500,67911.049,66276.643,15.7,PXL
176929:2140,63:63,09/22/11 12:19:00,STABLE BEAMS,3500,69482.171,67877.604,16.1,PXL
176929:2140,64:64,09/22/11 12:19:23,STABLE BEAMS,3500,69792.814,68003.369,16.2,PXL
176929:2140,65:65,09/22/11 12:19:47,STABLE BEAMS,3500,66798.938,65447.181,15.5,PXL
176929:2140,66:66,09/22/11 12:20:10,STABLE BEAMS,3500,67819.069,66456.631,15.7,PXL
176929:2140,67:67,09/22/11 12:20:33,STABLE BEAMS,3500,68452.956,67065.540,15.9,PXL
176929:2140,68:68,09/22/11 12:20:57,STABLE BEAMS,3500,62944.686,61847.608,14.6,PXL
176929:2140,69:69,09/22/11 12:21:20,STABLE BEAMS,3500,66793.179,65618.072,15.5,PXL
176929:2140,70:70,09/22/11 12:21:43,STABLE BEAMS,3500,67894.744,66523.312,15.7,PXL
176929:2140,71:71,09/22/11 12:22:07,STABLE BEAMS,3500,67777.166,66199.499,15.7,PXL
176929:2140,72:72,09/22/11 12:22:30,STABLE BEAMS,3500,66526.465,64890.077,15.4,PXL
176929:2140,73:73,09/22/11 12:22:53,STABLE BEAMS,3500,67421.904,66116.417,15.6,PXL
176929:2140,74:74,09/22/11 12:23:17,STABLE BEAMS,3500,67499.639,65591.651,15.6,PXL
176929:2140,75:75,09/22/11 12:23:40,STABLE BEAMS,3500,69541.802,68167.762,16.1,PXL
176929:2140,76:76,09/22/11 12:24:03,STABLE BEAMS,3500,66259.131,65133.421,15.4,PXL
176929:2140,77:77,09/22/11 12:24:27,STABLE BEAMS,3500,66007.248,64203.989,15.3,PXL
176929:2140,78:78,09/22/11 12:24:50,STABLE BEAMS,3500,65613.002,64077.490,15.2,PXL
176929:2140,79:79,09/22/11 12:25:13,STABLE BEAMS,3500,67117.065,65540.088,15.6,PXL
176929:2140,80:80,09/22/11 12:25:37,STABLE BEAMS,3500,65972.493,64764.129,15.3,PXL
176929:2140,81:81,09/22/11 12:26:00,STABLE BEAMS,3500,64808.524,63001.627,15.0,PXL
176929:2140,82:82,09/22/11 12:26:23,STABLE BEAMS,3500,69403.252,68159.058,16.1,PXL
176929:2140,83:83,09/22/11 12:26:47,STABLE BEAMS,3500,69010.469,67187.459,16.0,PXL
176929:2140,84:84,09/22/11 12:27:10,STABLE BEAMS,3500,68601.090,66818.431,15.9,PXL
176929:2140,85:85,09/22/11 12:27:33,STABLE BEAMS,3500,67936.961,66526.279,15.7,PXL
176929:2140,86:86,09/22/11 12:27:57,STABLE BEAMS,3500,64805.172,62767.908,15.0,PXL
176929:2140,87:87,09/22/11 12:28:20,STABLE BEAMS,3500,71692.586,69676.194,16.6,PXL
176929:2140,88:88,09/22/11 12:28:43,STABLE BEAMS,3500,64942.100,63613.885,15.0,PXL
176929:2140,89:89,09/22/11 12:29:07,STABLE BEAMS,3500,66256.934,64544.841,15.4,PXL
176929:2140,90:90,09/22/11 12:29:30,STABLE BEAMS,3500,64866.318,62996.252,15.0,PXL
176929:2140,91:91,09/22/11 12:29:53,STABLE BEAMS,3500,66385.303,65222.981,15.4,PXL
176929:2140,92:92,09/22/11 12:30:17,STABLE BEAMS,3500,66201.503,64685.253,15.3,PXL
176929:2140,93:93,09/22/11 12:30:40,STABLE BEAMS,3500,65841.387,63943.898,15.3,PXL
176929:2140,94:94,09/22/11 12:31:03,STABLE BEAMS,3500,64692.090,63588.605,15.0,PXL
176929:2140,95:95,09/22/11 12:31:27,STABLE BEAMS,3500,66408.665,64920.672,15.4,PXL
176929:2140,96:96,09/22/11 12:31:50,STABLE BEAMS,3500,63163.111,61935.266,14.6,PXL
176929:2140,97:97,09/22/11 12:32:13,STABLE BEAMS,3500,65280.482,64021.036,15.1,PXL
176929:2140,98:98,09/22/11 12:32:37,STABLE BEAMS,3500,63188.846,61969.243,14.6,PXL
176929:2140,99:99,09/22/11 12:33:00,STABLE BEAMS,3500,65424.968,63554.385,15.2,PXL
176929:2140,100:100,09/22/11 12:33:23,STABLE BEAMS,3500,65843.794,64585.377,15.3,PXL
176929:2140,101:101,09/22/11 12:33:47,STABLE BEAMS,3500,65613.367,64558.253,15.2,PXL
176929:2140,102:102,09/22/11 12:34:10,STABLE BEAMS,3500,66423.502,65006.179,15.4,PXL
176929:2140,103:103,09/22/11 12:34:33,STABLE BEAMS,3500,63725.996,62530.618,14.8,PXL
176929:2140,104:104,09/22/11 12:34:57,STABLE BEAMS,3500,65293.259,63882.679,15.1,PXL
176929:2140,105:105,09/22/11 12:35:20,STABLE BEAMS,3500,65028.099,63394.332,15.1,PXL
176929:2140,106:106,09/22/11 12:35:43,STABLE BEAMS,3500,67189.656,65928.776,15.6,PXL
176929:2140,107:107,09/22/11 12:36:07,STABLE BEAMS,3500,65299.769,63625.458,15.1,PXL
176929:2140,108:108,09/22/11 12:36:30,STABLE BEAMS,3500,70618.178,68722.606,16.4,PXL
176929:2140,109:109,09/22/11 12:36:53,STABLE BEAMS,3500,65909.179,64831.866,15.3,PXL
176929:2140,110:110,09/22/11 12:37:17,STABLE BEAMS,3500,65341.514,63822.935,15.1,PXL
176929:2140,111:111,09/22/11 12:37:40,STABLE BEAMS,3500,64328.519,63088.667,14.9,PXL
176929:2140,112:112,09/22/11 12:38:03,STABLE BEAMS,3500,64269.417,62836.291,14.9,PXL
176929:2140,113:113,09/22/11 12:38:27,STABLE BEAMS,3500,64824.790,63563.045,15.0,PXL
176929:2140,114:114,09/22/11 12:38:50,STABLE BEAMS,3500,65845.342,64563.540,15.3,PXL
176929:2140,115:115,09/22/11 12:39:13,STABLE BEAMS,3500,65925.256,64825.028,15.3,PXL
176929:2140,116:116,09/22/11 12:39:37,STABLE BEAMS,3500,64102.696,63017.843,14.9,PXL
176929:2140,117:117,09/22/11 12:40:00,STABLE BEAMS,3500,62580.717,61374.119,14.5,PXL
176929:2140,118:118,09/22/11 12:40:23,STABLE BEAMS,3500,60134.161,58587.517,13.9,PXL
176929:2140,119:119,09/22/11 12:40:47,STABLE BEAMS,3500,66177.924,65072.022,15.3,PXL
176929:2140,120:120,09/22/11 12:41:10,STABLE BEAMS,3500,64026.208,62818.033,14.8,PXL
176929:2140,121:121,09/22/11 12:41:33,STABLE BEAMS,3500,64845.027,63250.887,15.0,PXL
176929:2140,122:122,09/22/11 12:41:57,STABLE BEAMS,3500,65880.985,64637.337,15.3,PXL
176929:2140,123:123,09/22/11 12:42:20,STABLE BEAMS,3500,64878.588,63824.244,15.0,PXL
176929:2140,124:124,09/22/11 12:42:43,STABLE BEAMS,3500,60303.176,58994.159,14.0,PXL
176929:2140,125:125,09/22/11 12:43:07,STABLE BEAMS,3500,63862.622,62642.932,14.8,PXL
176929:2140,126:126,09/22/11 12:43:30,STABLE BEAMS,3500,64605.511,63378.942,15.0,PXL
176929:2140,127:127,09/22/11 12:43:53,STABLE BEAMS,3500,62946.866,60925.355,14.6,PXL
176929:2140,128:128,09/22/11 12:44:17,STABLE BEAMS,3500,63255.626,61700.294,14.7,PXL
176929:2140,129:129,09/22/11 12:44:40,STABLE BEAMS,3500,62830.779,61679.333,14.6,PXL
176929:2140,130:130,09/22/11 12:45:03,STABLE BEAMS,3500,65092.881,63896.945,15.1,PXL
176929:2140,131:131,09/22/11 12:45:27,STABLE BEAMS,3500,65215.211,64213.760,15.1,PXL
176929:2140,132:132,09/22/11 12:45:50,STABLE BEAMS,3500,63011.523,61527.644,14.6,PXL
176929:2140,133:133,09/22/11 12:46:13,STABLE BEAMS,3500,63771.126,62792.033,14.8,PXL
176929:2140,134:134,09/22/11 12:46:36,STABLE BEAMS,3500,65683.407,64675.737,15.2,PXL
176929:2140,135:135,09/22/11 12:47:00,STABLE BEAMS,3500,63014.300,61883.693,14.6,PXL
176929:2140,136:136,09/22/11 12:47:23,STABLE BEAMS,3500,63504.026,62162.220,14.7,PXL
176929:2140,137:137,09/22/11 12:47:46,STABLE BEAMS,3500,66134.911,64918.251,15.3,PXL
176929:2140,138:138,09/22/11 12:48:10,STABLE BEAMS,3500,64571.438,63368.870,15.0,PXL
176929:2140,139:139,09/22/11 12:48:33,STABLE BEAMS,3500,65185.953,63952.804,15.1,PXL
176929:2140,140:140,09/22/11 12:48:56,STABLE BEAMS,3500,64611.823,63594.012,15.0,PXL
176929:2140,141:141,09/22/11 12:49:20,STABLE BEAMS,3500,63104.203,61773.396,14.6,PXL
176929:2140,142:142,09/22/11 12:49:43,STABLE BEAMS,3500,65065.461,64046.412,15.1,PXL
176929:2140,143:143,09/22/11 12:50:06,STABLE BEAMS,3500,62891.605,61377.809,14.6,PXL
176929:2140,144:144,09/22/11 12:50:30,STABLE BEAMS,3500,64083.779,62387.424,14.8,PXL
176929:2140,145:145,09/22/11 12:50:53,STABLE BEAMS,3500,65764.813,64561.572,15.2,PXL
176929:2140,146:146,09/22/11 12:51:16,STABLE BEAMS,3500,62763.060,61619.774,14.5,PXL
176929:2140,147:147,09/22/11 12:51:40,STABLE BEAMS,3500,61792.772,60826.386,14.3,PXL
176929:2140,148:148,09/22/11 12:52:03,STABLE BEAMS,3500,64119.986,62937.325,14.9,PXL
176929:2140,149:149,09/22/11 12:52:26,STABLE BEAMS,3500,66175.864,65125.075,15.3,PXL
176929:2140,150:150,09/22/11 12:52:50,STABLE BEAMS,3500,63705.764,62724.580,14.8,PXL
176929:2140,151:151,09/22/11 12:53:13,STABLE BEAMS,3500,64273.111,62745.366,14.9,PXL
176929:2140,152:152,09/22/11 12:53:36,STABLE BEAMS,3500,63184.561,61875.100,14.6,PXL
176929:2140,153:153,09/22/11 12:54:00,STABLE BEAMS,3500,62293.920,61324.966,14.4,PXL
176929:2140,154:154,09/22/11 12:54:23,STABLE BEAMS,3500,64673.645,63682.282,15.0,PXL
176929:2140,155:155,09/22/11 12:54:46,STABLE BEAMS,3500,67016.265,65792.845,15.5,PXL
176929:2140,156:156,09/22/11 12:55:10,STABLE BEAMS,3500,65084.737,63975.623,15.1,PXL
176929:2140,157:157,09/22/11 12:55:33,STABLE BEAMS,3500,64156.636,62830.559,14.9,PXL
176929:2140,158:158,09/22/11 12:55:56,STABLE BEAMS,3500,64770.132,63458.772,15.0,PXL
176929:2140,159:159,09/22/11 12:56:20,STABLE BEAMS,3500,61630.194,60358.955,14.3,PXL
176929:2140,160:160,09/22/11 12:56:43,STABLE BEAMS,3500,65472.022,64311.630,15.2,PXL
176929:2140,161:161,09/22/11 12:57:06,STABLE BEAMS,3500,64263.157,63317.442,14.9,PXL
176929:2140,162:162,09/22/11 12:57:30,STABLE BEAMS,3500,63455.799,62354.655,14.7,PXL
176929:2140,163:163,09/22/11 12:57:53,STABLE BEAMS,3500,64769.079,63790.078,15.0,PXL
176929:2140,164:164,09/22/11 12:58:16,STABLE BEAMS,3500,63987.679,62848.598,14.8,PXL
176929:2140,165:165,09/22/11 12:58:40,STABLE BEAMS,3500,68508.820,67291.876,15.9,PXL
176929:2140,166:166,09/22/11 12:59:03,STABLE BEAMS,3500,64346.105,63203.561,14.9,PXL
176929:2140,167:167,09/22/11 12:59:26,STABLE BEAMS,3500,61588.103,60655.908,14.3,PXL
176929:2140,168:168,09/22/11 12:59:50,STABLE BEAMS,3500,61103.533,60026.977,14.2,PXL
176929:2140,169:169,09/22/11 13:00:13,STABLE BEAMS,3500,64820.658,63727.218,15.0,PXL
176929:2140,170:170,09/22/11 13:00:36,STABLE BEAMS,3500,66034.947,65093.943,15.3,PXL
176929:2140,171:171,09/22/11 13:01:00,STABLE BEAMS,3500,62896.881,61284.921,14.6,PXL
176929:2140,172:172,09/22/11 13:01:23,STABLE BEAMS,3500,62747.268,61292.503,14.5,PXL
176929:2140,173:173,09/22/11 13:01:46,STABLE BEAMS,3500,61149.290,59597.796,14.2,PXL
176929:2140,174:174,09/22/11 13:02:10,STABLE BEAMS,3500,62815.447,61044.327,14.6,PXL
176929:2140,175:175,09/22/11 13:02:33,STABLE BEAMS,3500,62675.833,60900.183,14.5,PXL
176929:2140,176:176,09/22/11 13:02:56,STABLE BEAMS,3500,61238.134,59686.439,14.2,PXL
176929:2140,177:177,09/22/11 13:03:20,STABLE BEAMS,3500,62731.162,61484.824,14.5,PXL
176929:2140,178:178,09/22/11 13:03:43,STABLE BEAMS,3500,64071.833,62442.084,14.8,PXL
176929:2140,179:179,09/22/11 13:04:06,STABLE BEAMS,3500,62101.213,60352.289,14.4,PXL
176929:2140,180:180,09/22/11 13:04:30,STABLE BEAMS,3500,57658.597,56097.372,13.4,PXL
176929:2140,181:181,09/22/11 13:04:53,STABLE BEAMS,3500,62554.185,60786.456,14.5,PXL
176929:2140,182:182,09/22/11 13:05:16,STABLE BEAMS,3500,63921.224,62476.274,14.8,PXL
176929:2140,183:183,09/22/11 13:05:40,STABLE BEAMS,3500,63676.404,62215.328,14.8,PXL
176929:2140,184:184,09/22/11 13:06:03,STABLE BEAMS,3500,63959.752,62629.126,14.8,PXL
176929:2140,185:185,09/22/11 13:06:26,STABLE BEAMS,3500,64310.695,62684.996,14.9,PXL
176929:2140,186:186,09/22/11 13:06:50,STABLE BEAMS,3500,63455.725,62043.890,14.7,PXL
176929:2140,187:187,09/22/11 13:07:13,STABLE BEAMS,3500,61832.445,59664.891,14.3,PXL
176929:2140,188:188,09/22/11 13:07:36,STABLE BEAMS,3500,64765.226,62932.798,15.0,PXL
176929:2140,189:189,09/22/11 13:08:00,STABLE BEAMS,3500,60739.809,58969.059,14.1,PXL
176929:2140,190:190,09/22/11 13:08:23,STABLE BEAMS,3500,64173.397,62581.976,14.9,PXL
176929:2140,191:191,09/22/11 13:08:46,STABLE BEAMS,3500,62639.205,61112.212,14.5,PXL
176929:2140,192:192,09/22/11 13:09:10,STABLE BEAMS,3500,65080.576,63656.860,15.1,PXL
176929:2140,193:193,09/22/11 13:09:33,STABLE BEAMS,3500,62094.196,60042.935,14.4,PXL
176929:2140,194:194,09/22/11 13:09:56,STABLE BEAMS,3500,64481.354,62759.005,14.9,PXL
176929:2140,195:195,09/22/11 13:10:20,STABLE BEAMS,3500,65039.931,63310.016,15.1,PXL
176929:2140,196:196,09/22/11 13:10:43,STABLE BEAMS,3500,58939.336,57516.934,13.7,PXL
176929:2140,197:197,09/22/11 13:11:06,STABLE BEAMS,3500,62668.719,60817.388,14.5,PXL
176929:2140,198:198,09/22/11 13:11:30,STABLE BEAMS,3500,62253.581,60582.552,14.4,PXL
176929:2140,201:201,09/22/11 13:12:40,STABLE BEAMS,3500,62479.575,60874.612,14.5,PXL
176929:2140,202:202,09/22/11 13:13:03,STABLE BEAMS,3500,58777.196,57466.806,13.6,PXL
176929:2140,203:203,09/22/11 13:13:26,STABLE BEAMS,3500,60573.555,59268.326,14.0,PXL
176929:2140,204:204,09/22/11 13:13:50,STABLE BEAMS,3500,57556.783,56338.077,13.3,PXL
176929:2140,205:205,09/22/11 13:14:13,STABLE BEAMS,3500,61026.538,59411.641,14.1,PXL
176929:2140,206:206,09/22/11 13:14:36,STABLE BEAMS,3500,62485.681,61149.396,14.5,PXL
176929:2140,207:207,09/22/11 13:15:00,STABLE BEAMS,3500,62599.242,60596.305,14.5,PXL
176929:2140,208:208,09/22/11 13:15:23,STABLE BEAMS,3500,56742.096,55239.028,13.1,PXL
176929:2140,209:209,09/22/11 13:15:46,STABLE BEAMS,3500,60547.671,59428.068,14.0,PXL
176929:2140,210:210,09/22/11 13:16:10,STABLE BEAMS,3500,62723.479,61409.656,14.5,PXL
176929:2140,211:211,09/22/11 13:16:33,STABLE BEAMS,3500,61576.373,60308.763,14.3,PXL
176929:2140,212:212,09/22/11 13:16:56,STABLE BEAMS,3500,62742.464,60930.873,14.5,PXL
176929:2140,213:213,09/22/11 13:17:20,STABLE BEAMS,3500,60110.389,59029.435,13.9,PXL
176929:2140,214:214,09/22/11 13:17:43,STABLE BEAMS,3500,59741.367,57821.037,13.8,PXL
176929:2140,215:215,09/22/11 13:18:06,STABLE BEAMS,3500,62150.982,60520.812,14.4,PXL
176929:2140,216:216,09/22/11 13:18:30,STABLE BEAMS,3500,65409.557,63899.730,15.2,PXL
176929:2140,217:217,09/22/11 13:18:53,STABLE BEAMS,3500,59002.974,57638.405,13.7,PXL
176929:2140,218:218,09/22/11 13:19:16,STABLE BEAMS,3500,60283.092,58897.611,14.0,PXL
176929:2140,221:221,09/22/11 13:20:26,STABLE BEAMS,3500,59023.217,57375.010,13.7,PXL
176929:2140,222:222,09/22/11 13:20:50,STABLE BEAMS,3500,61978.069,60397.073,14.4,PXL
176929:2140,223:223,09/22/11 13:21:13,STABLE BEAMS,3500,61393.444,59861.107,14.2,PXL
176929:2140,224:224,09/22/11 13:21:36,STABLE BEAMS,3500,61814.962,60083.537,14.3,PXL
176929:2140,225:225,09/22/11 13:22:00,STABLE BEAMS,3500,59297.181,57960.864,13.7,PXL
176929:2140,226:226,09/22/11 13:22:23,STABLE BEAMS,3500,60830.753,59473.346,14.1,PXL
176929:2140,227:227,09/22/11 13:22:46,STABLE BEAMS,3500,64152.192,62730.428,14.9,PXL
176929:2140,228:228,09/22/11 13:23:10,STABLE BEAMS,3500,59843.448,53122.863,13.9,PXL
176929:2140,229:229,09/22/11 13:23:33,STABLE BEAMS,3500,62199.920,60985.649,14.4,PXL
176929:2140,230:230,09/22/11 13:23:56,STABLE BEAMS,3500,59816.301,58494.957,13.9,PXL
176929:2140,231:231,09/22/11 13:24:20,STABLE BEAMS,3500,60585.699,58707.036,14.0,PXL
176929:2140,232:232,09/22/11 13:24:43,STABLE BEAMS,3500,59976.819,58662.508,13.9,PXL
176929:2140,233:233,09/22/11 13:25:06,STABLE BEAMS,3500,60088.285,58649.412,13.9,PXL
176929:2140,234:234,09/22/11 13:25:30,STABLE BEAMS,3500,63649.752,62189.368,14.7,PXL
176929:2140,235:235,09/22/11 13:25:53,STABLE BEAMS,3500,56798.802,55829.647,13.2,PXL
176929:2140,236:236,09/22/11 13:26:16,STABLE BEAMS,3500,59623.839,58580.495,13.8,PXL
176929:2140,237:237,09/22/11 13:26:40,STABLE BEAMS,3500,58900.027,57389.643,13.6,PXL
176929:2140,238:238,09/22/11 13:27:03,STABLE BEAMS,3500,60755.710,59687.590,14.1,PXL
176929:2140,239:239,09/22/11 13:27:26,STABLE BEAMS,3500,59685.412,58496.941,13.8,PXL
176929:2140,240:240,09/22/11 13:27:50,STABLE BEAMS,3500,57990.799,56979.249,13.4,PXL
176929:2140,241:241,09/22/11 13:28:13,STABLE BEAMS,3500,58185.025,57172.257,13.5,PXL
176929:2140,242:242,09/22/11 13:28:36,STABLE BEAMS,3500,59342.482,58322.870,13.8,PXL
176929:2140,243:243,09/22/11 13:29:00,STABLE BEAMS,3500,58886.824,57250.038,13.6,PXL
176929:2140,244:244,09/22/11 13:29:23,STABLE BEAMS,3500,61745.007,60580.924,14.3,PXL
176929:2140,245:245,09/22/11 13:29:46,STABLE BEAMS,3500,59545.484,58264.342,13.8,PXL
176929:2140,246:246,09/22/11 13:30:10,STABLE BEAMS,3500,60057.860,58784.011,13.9,PXL
176929:2140,247:247,09/22/11 13:30:33,STABLE BEAMS,3500,60397.187,58939.766,14.0,PXL
176929:2140,248:248,09/22/11 13:30:56,STABLE BEAMS,3500,61092.800,59779.737,14.2,PXL
176929:2140,249:249,09/22/11 13:31:20,STABLE BEAMS,3500,59097.184,57506.060,13.7,PXL
176929:2140,250:250,09/22/11 13:31:43,STABLE BEAMS,3500,57417.334,55928.765,13.3,PXL
176929:2140,251:251,09/22/11 13:32:06,STABLE BEAMS,3500,58876.870,57629.295,13.6,PXL
176929:2140,252:252,09/22/11 13:32:30,STABLE BEAMS,3500,60328.433,59212.501,14.0,PXL
176929:2140,253:253,09/22/11 13:32:53,STABLE BEAMS,3500,57144.411,56087.497,13.2,PXL
176929:2140,254:254,09/22/11 13:33:16,STABLE BEAMS,3500,58031.815,56463.800,13.4,PXL
176929:2140,255:255,09/22/11 13:33:40,STABLE BEAMS,3500,63335.000,62178.483,14.7,PXL
176929:2140,256:256,09/22/11 13:34:03,STABLE BEAMS,3500,56247.208,55062.849,13.0,PXL
176929:2140,257:257,09/22/11 13:34:26,STABLE BEAMS,3500,57841.879,56481.805,13.4,PXL
176929:2140,258:258,09/22/11 13:34:50,STABLE BEAMS,3500,58242.812,57018.707,13.5,PXL
176929:2140,259:259,09/22/11 13:35:13,STABLE BEAMS,3500,58309.387,56959.202,13.5,PXL
176929:2140,260:260,09/22/11 13:35:36,STABLE BEAMS,3500,58725.942,57321.572,13.6,PXL
176929:2140,261:261,09/22/11 13:36:00,STABLE BEAMS,3500,61499.669,60024.930,14.3,PXL
176929:2140,262:262,09/22/11 13:36:23,STABLE BEAMS,3500,59689.521,58271.492,13.8,PXL
176929:2140,263:263,09/22/11 13:36:46,STABLE BEAMS,3500,60901.920,59270.140,14.1,PXL
176929:2140,264:264,09/22/11 13:37:10,STABLE BEAMS,3500,59419.973,58174.238,13.8,PXL
176929:2140,265:265,09/22/11 13:37:33,STABLE BEAMS,3500,56354.571,55004.148,13.1,PXL
176929:2140,266:266,09/22/11 13:37:56,STABLE BEAMS,3500,56408.397,55081.758,13.1,PXL
176929:2140,267:267,09/22/11 13:38:19,STABLE BEAMS,3500,57160.085,55977.270,13.2,PXL
176929:2140,268:268,09/22/11 13:38:43,STABLE BEAMS,3500,58283.583,57230.506,13.5,PXL
176929:2140,269:269,09/22/11 13:39:06,STABLE BEAMS,3500,58742.230,57674.816,13.6,PXL
176929:2140,270:270,09/22/11 13:39:29,STABLE BEAMS,3500,57429.559,55755.973,13.3,PXL
176929:2140,271:271,09/22/11 13:39:53,STABLE BEAMS,3500,57712.117,56563.352,13.4,PXL
176929:2140,272:272,09/22/11 13:40:16,STABLE BEAMS,3500,56820.667,55494.955,13.2,PXL
176929:2140,273:273,09/22/11 13:40:39,STABLE BEAMS,3500,59944.402,58708.942,13.9,PXL
176929:2140,274:274,09/22/11 13:41:03,STABLE BEAMS,3500,60289.084,59066.471,14.0,PXL
176929:2140,275:275,09/22/11 13:41:26,STABLE BEAMS,3500,60158.064,58979.152,13.9,PXL
176929:2140,276:276,09/22/11 13:41:49,STABLE BEAMS,3500,56763.688,55693.708,13.2,PXL
176929:2140,277:277,09/22/11 13:42:13,STABLE BEAMS,3500,61252.862,60149.463,14.2,PXL
176929:2140,278:278,09/22/11 13:42:36,STABLE BEAMS,3500,59537.989,58095.672,13.8,PXL
176929:2140,279:279,09/22/11 13:42:59,STABLE BEAMS,3500,58470.178,57527.351,13.5,PXL
176929:2140,280:280,09/22/11 13:43:23,STABLE BEAMS,3500,56953.953,55870.285,13.2,PXL
176929:2140,281:281,09/22/11 13:43:46,STABLE BEAMS,3500,59457.796,58497.294,13.8,PXL
176929:2140,282:282,09/22/11 13:44:09,STABLE BEAMS,3500,60381.770,59409.621,14.0,PXL
176929:2140,283:283,09/22/11 13:44:33,STABLE BEAMS,3500,57163.710,56247.789,13.2,PXL
176929:2140,284:284,09/22/11 13:44:56,STABLE BEAMS,3500,57630.939,55880.503,13.4,PXL
176929:2140,285:285,09/22/11 13:45:19,STABLE BEAMS,3500,59150.544,58033.483,13.7,PXL
176929:2140,286:286,09/22/11 13:45:43,STABLE BEAMS,3500,59402.797,58135.327,13.8,PXL
176929:2140,287:287,09/22/11 13:46:06,STABLE BEAMS,3500,58118.206,57192.828,13.5,PXL
176929:2140,288:288,09/22/11 13:46:29,STABLE BEAMS,3500,58124.716,57200.407,13.5,PXL
176929:2140,289:289,09/22/11 13:46:53,STABLE BEAMS,3500,58867.525,57757.699,13.6,PXL
176929:2140,290:290,09/22/11 13:47:16,STABLE BEAMS,3500,58228.476,57313.161,13.5,PXL
176929:2140,291:291,09/22/11 13:47:39,STABLE BEAMS,3500,57726.578,56275.837,13.4,PXL
176929:2140,292:292,09/22/11 13:48:03,STABLE BEAMS,3500,58413.483,57408.859,13.5,PXL
176929:2140,293:293,09/22/11 13:48:26,STABLE BEAMS,3500,56222.628,54967.393,13.0,PXL
176929:2140,294:294,09/22/11 13:48:49,STABLE BEAMS,3500,57995.648,56847.888,13.4,PXL
176929:2140,295:295,09/22/11 13:49:13,STABLE BEAMS,3500,58217.743,57240.516,13.5,PXL
176929:2140,296:296,09/22/11 13:49:36,STABLE BEAMS,3500,57626.585,56340.346,13.4,PXL
176929:2140,297:297,09/22/11 13:49:59,STABLE BEAMS,3500,59146.128,58118.827,13.7,PXL
176929:2140,298:298,09/22/11 13:50:23,STABLE BEAMS,3500,56899.665,55935.261,13.2,PXL
176929:2140,299:299,09/22/11 13:50:46,STABLE BEAMS,3500,59041.554,57722.093,13.7,PXL
176929:2140,300:300,09/22/11 13:51:09,STABLE BEAMS,3500,58152.847,57178.351,13.5,PXL
176929:2140,301:301,09/22/11 13:51:33,STABLE BEAMS,3500,55696.201,54467.047,12.9,PXL
176929:2140,302:302,09/22/11 13:51:56,STABLE BEAMS,3500,57577.960,56138.530,13.3,PXL
176929:2140,303:303,09/22/11 13:52:19,STABLE BEAMS,3500,56707.938,55753.379,13.1,PXL
176929:2140,304:304,09/22/11 13:52:43,STABLE BEAMS,3500,58787.918,57655.947,13.6,PXL
176929:2140,305:305,09/22/11 13:53:06,STABLE BEAMS,3500,55101.833,54052.645,12.8,PXL
176929:2140,306:306,09/22/11 13:53:29,STABLE BEAMS,3500,56911.634,55688.413,13.2,PXL
176929:2140,307:307,09/22/11 13:53:53,STABLE BEAMS,3500,59237.055,57999.750,13.7,PXL
176929:2140,308:308,09/22/11 13:54:16,STABLE BEAMS,3500,56802.080,55790.962,13.2,PXL
176929:2140,309:309,09/22/11 13:54:39,STABLE BEAMS,3500,58119.742,56906.801,13.5,PXL
176929:2140,310:310,09/22/11 13:55:03,STABLE BEAMS,3500,56926.573,55738.858,13.2,PXL
176929:2140,311:311,09/22/11 13:55:26,STABLE BEAMS,3500,59063.897,57781.086,13.7,PXL
176929:2140,312:312,09/22/11 13:55:49,STABLE BEAMS,3500,58258.463,57351.976,13.5,PXL
176929:2140,313:313,09/22/11 13:56:13,STABLE BEAMS,3500,58569.505,57489.276,13.6,PXL
176929:2140,314:314,09/22/11 13:56:36,STABLE BEAMS,3500,58120.078,57069.049,13.5,PXL
176929:2140,315:315,09/22/11 13:56:59,STABLE BEAMS,3500,53677.383,52719.202,12.4,PXL
176929:2140,316:316,09/22/11 13:57:23,STABLE BEAMS,3500,61438.074,60504.733,14.2,PXL
176929:2140,317:317,09/22/11 13:57:46,STABLE BEAMS,3500,59046.340,57654.463,13.7,PXL
176929:2140,318:318,09/22/11 13:58:09,STABLE BEAMS,3500,57739.155,56549.354,13.4,PXL
176929:2140,319:319,09/22/11 13:58:33,STABLE BEAMS,3500,58733.767,51717.508,13.6,PXL
176929:2140,320:320,09/22/11 13:58:56,STABLE BEAMS,3500,59660.655,9011.936,13.8,PXL
176933:2140,1:1,09/22/11 14:05:10,STABLE BEAMS,3500,53212.317,3782.885,12.3,PXL
176933:2140,2:2,09/22/11 14:05:33,STABLE BEAMS,3500,56900.109,1305.260,13.2,PXL
176933:2140,3:3,09/22/11 14:05:56,STABLE BEAMS,3500,55201.888,28480.980,12.8,PXL
176933:2140,4:4,09/22/11 14:06:19,STABLE BEAMS,3500,60464.262,58166.719,14.0,PXL
176933:2140,5:5,09/22/11 14:06:43,STABLE BEAMS,3500,57467.769,56560.394,13.3,PXL
176933:2140,6:6,09/22/11 14:07:06,STABLE BEAMS,3500,56773.300,55587.922,13.2,PXL
176933:2140,7:7,09/22/11 14:07:29,STABLE BEAMS,3500,57061.811,56167.354,13.2,PXL
176933:2140,8:8,09/22/11 14:07:53,STABLE BEAMS,3500,59069.395,57969.650,13.7,PXL
176933:2140,9:9,09/22/11 14:08:16,STABLE BEAMS,3500,53688.497,52409.543,12.4,PXL
176933:2140,10:10,09/22/11 14:08:39,STABLE BEAMS,3500,56349.608,55296.361,13.1,PXL
176933:2140,11:11,09/22/11 14:09:03,STABLE BEAMS,3500,56670.325,55464.412,13.1,PXL
176933:2140,12:12,09/22/11 14:09:26,STABLE BEAMS,3500,60434.857,59308.378,14.0,PXL
176933:2140,13:13,09/22/11 14:09:49,STABLE BEAMS,3500,59412.955,58474.992,13.8,PXL
176933:2140,14:14,09/22/11 14:10:13,STABLE BEAMS,3500,57002.612,55794.633,13.2,PXL
176933:2140,15:15,09/22/11 14:10:36,STABLE BEAMS,3500,58071.783,56995.754,13.5,PXL
176933:2140,16:16,09/22/11 14:10:59,STABLE BEAMS,3500,58160.092,56780.739,13.5,PXL
176933:2140,17:17,09/22/11 14:11:23,STABLE BEAMS,3500,55365.860,54500.923,12.8,PXL
176933:2140,18:18,09/22/11 14:11:46,STABLE BEAMS,3500,55750.955,54875.682,12.9,PXL
176933:2140,19:19,09/22/11 14:12:09,STABLE BEAMS,3500,57448.630,56245.588,13.3,PXL
176933:2140,20:20,09/22/11 14:12:33,STABLE BEAMS,3500,56185.932,55310.569,13.0,PXL
176933:2140,21:21,09/22/11 14:12:56,STABLE BEAMS,3500,56596.762,55476.015,13.1,PXL
176933:2140,22:22,09/22/11 14:13:19,STABLE BEAMS,3500,57931.566,56930.948,13.4,PXL
176933:2140,23:23,09/22/11 14:13:43,STABLE BEAMS,3500,56076.458,55109.838,13.0,PXL
176933:2140,24:24,09/22/11 14:14:06,STABLE BEAMS,3500,58795.795,57958.359,13.6,PXL
176933:2140,25:25,09/22/11 14:14:29,STABLE BEAMS,3500,55874.845,54912.432,12.9,PXL
176933:2140,26:26,09/22/11 14:14:53,STABLE BEAMS,3500,55568.953,54638.028,12.9,PXL
176933:2140,27:27,09/22/11 14:15:16,STABLE BEAMS,3500,56286.693,55022.234,13.0,PXL
176933:2140,28:28,09/22/11 14:15:39,STABLE BEAMS,3500,56391.188,55434.134,13.1,PXL
176933:2140,29:29,09/22/11 14:16:03,STABLE BEAMS,3500,54194.226,52973.539,12.6,PXL
176933:2140,30:30,09/22/11 14:16:26,STABLE BEAMS,3500,56612.589,55747.665,13.1,PXL
176933:2140,31:31,09/22/11 14:16:49,STABLE BEAMS,3500,56801.977,55627.019,13.2,PXL
176933:2140,32:32,09/22/11 14:17:13,STABLE BEAMS,3500,52445.309,51645.146,12.2,PXL
176933:2140,33:33,09/22/11 14:17:36,STABLE BEAMS,3500,56262.546,55249.845,13.0,PXL
176933:2140,34:34,09/22/11 14:17:59,STABLE BEAMS,3500,59654.264,58416.615,13.8,PXL
176933:2140,35:35,09/22/11 14:18:23,STABLE BEAMS,3500,56254.390,55227.481,13.0,PXL
176933:2140,36:36,09/22/11 14:18:46,STABLE BEAMS,3500,57410.710,56531.542,13.3,PXL
176933:2140,37:37,09/22/11 14:19:09,STABLE BEAMS,3500,53856.886,53048.251,12.5,PXL
176933:2140,38:38,09/22/11 14:19:33,STABLE BEAMS,3500,57603.536,56406.453,13.3,PXL
176933:2140,39:39,09/22/11 14:19:56,STABLE BEAMS,3500,54663.913,53848.091,12.7,PXL
176933:2140,40:40,09/22/11 14:20:19,STABLE BEAMS,3500,55221.693,54082.311,12.8,PXL
176933:2140,41:41,09/22/11 14:20:43,STABLE BEAMS,3500,56883.958,55718.685,13.2,PXL
176933:2140,42:42,09/22/11 14:21:06,STABLE BEAMS,3500,54870.051,53887.700,12.7,PXL
176933:2140,43:43,09/22/11 14:21:29,STABLE BEAMS,3500,56315.211,55461.353,13.0,PXL
176933:2140,44:44,09/22/11 14:21:53,STABLE BEAMS,3500,55923.765,55099.908,13.0,PXL
176933:2140,45:45,09/22/11 14:22:16,STABLE BEAMS,3500,57211.749,56203.438,13.3,PXL
176933:2140,46:46,09/22/11 14:22:39,STABLE BEAMS,3500,54170.312,53351.243,12.6,PXL
176933:2140,47:47,09/22/11 14:23:03,STABLE BEAMS,3500,53562.519,52750.543,12.4,PXL
176933:2140,48:48,09/22/11 14:23:26,STABLE BEAMS,3500,53712.150,52907.285,12.4,PXL
176933:2140,49:49,09/22/11 14:23:49,STABLE BEAMS,3500,54704.616,53735.944,12.7,PXL
176933:2140,50:50,09/22/11 14:24:13,STABLE BEAMS,3500,54012.617,52763.563,12.5,PXL
176933:2140,51:51,09/22/11 14:24:36,STABLE BEAMS,3500,56509.272,55395.394,13.1,PXL
176933:2140,52:52,09/22/11 14:24:59,STABLE BEAMS,3500,55515.719,54519.519,12.9,PXL
176933:2140,53:53,09/22/11 14:25:23,STABLE BEAMS,3500,53795.302,52838.596,12.5,PXL
176933:2140,54:54,09/22/11 14:25:46,STABLE BEAMS,3500,57871.416,56694.291,13.4,PXL
176933:2140,55:55,09/22/11 14:26:09,STABLE BEAMS,3500,56285.225,55439.595,13.0,PXL
176933:2140,56:56,09/22/11 14:26:33,STABLE BEAMS,3500,54432.883,53618.916,12.6,PXL
176933:2140,57:57,09/22/11 14:26:56,STABLE BEAMS,3500,55990.983,54504.014,13.0,PXL
176933:2140,58:58,09/22/11 14:27:19,STABLE BEAMS,3500,57472.151,56309.654,13.3,PXL
176933:2140,59:59,09/22/11 14:27:43,STABLE BEAMS,3500,55814.792,54721.760,12.9,PXL
176933:2140,60:60,09/22/11 14:28:06,STABLE BEAMS,3500,55004.219,54026.219,12.7,PXL
176933:2140,61:61,09/22/11 14:28:29,STABLE BEAMS,3500,54544.087,53730.539,12.6,PXL
176933:2140,62:62,09/22/11 14:28:53,STABLE BEAMS,3500,53113.849,52345.322,12.3,PXL
176933:2140,63:63,09/22/11 14:29:16,STABLE BEAMS,3500,56805.830,56023.102,13.2,PXL
176933:2140,64:64,09/22/11 14:29:39,STABLE BEAMS,3500,56887.799,55953.943,13.2,PXL
176933:2140,65:65,09/22/11 14:30:03,STABLE BEAMS,3500,54672.849,53915.007,12.7,PXL
176933:2140,66:66,09/22/11 14:30:26,STABLE BEAMS,3500,54807.762,53907.088,12.7,PXL
176933:2140,67:67,09/22/11 14:30:49,STABLE BEAMS,3500,53579.399,52498.926,12.4,PXL
176933:2140,68:68,09/22/11 14:31:13,STABLE BEAMS,3500,46622.213,2816.065,10.8,PXL
176933:2140,73:73,09/22/11 14:33:09,STABLE BEAMS,3500,54641.570,27370.806,12.7,PXL
176933:2140,74:74,09/22/11 14:33:33,STABLE BEAMS,3500,55075.068,54321.901,12.8,PXL
176933:2140,75:75,09/22/11 14:33:56,STABLE BEAMS,3500,53142.549,52276.424,12.3,PXL
176933:2140,76:76,09/22/11 14:34:19,STABLE BEAMS,3500,51288.216,50481.031,11.9,PXL
176933:2140,77:77,09/22/11 14:34:43,STABLE BEAMS,3500,55639.028,54738.773,12.9,PXL
176933:2140,78:78,09/22/11 14:35:06,STABLE BEAMS,3500,52238.534,51513.140,12.1,PXL
176933:2140,79:79,09/22/11 14:35:29,STABLE BEAMS,3500,55686.321,54773.951,12.9,PXL
176933:2140,80:80,09/22/11 14:35:53,STABLE BEAMS,3500,56651.197,55730.826,13.1,PXL
176933:2140,81:81,09/22/11 14:36:16,STABLE BEAMS,3500,54256.686,53376.657,12.6,PXL
176933:2140,82:82,09/22/11 14:36:39,STABLE BEAMS,3500,54502.821,53619.294,12.6,PXL
176933:2140,83:83,09/22/11 14:37:03,STABLE BEAMS,3500,57496.902,55791.384,13.3,PXL
176933:2140,84:84,09/22/11 14:37:26,STABLE BEAMS,3500,53282.255,51962.378,12.3,PXL
176933:2140,85:85,09/22/11 14:37:49,STABLE BEAMS,3500,51804.206,50084.699,12.0,PXL
176933:2140,86:86,09/22/11 14:38:13,STABLE BEAMS,3500,57108.205,55368.692,13.2,PXL
176933:2140,87:87,09/22/11 14:38:36,STABLE BEAMS,3500,55667.876,54133.781,12.9,PXL
176933:2140,88:88,09/22/11 14:38:59,STABLE BEAMS,3500,56279.852,54260.871,13.0,PXL
176933:2140,89:89,09/22/11 14:39:23,STABLE BEAMS,3500,53919.238,52265.488,12.5,PXL
176933:2140,90:90,09/22/11 14:39:46,STABLE BEAMS,3500,56889.313,54967.733,13.2,PXL
176933:2140,91:91,09/22/11 14:40:09,STABLE BEAMS,3500,53738.169,20200.503,12.5,PXL
176933:2140,94:94,09/22/11 14:41:19,STABLE BEAMS,3500,30579.804,0,7.1,PXL
176933:2140,95:95,09/22/11 14:41:43,STABLE BEAMS,3500,55441.245,11047.711,12.8,PXL
176933:2140,96:96,09/22/11 14:42:06,STABLE BEAMS,3500,53599.562,51778.601,12.4,PXL
176933:2140,97:97,09/22/11 14:42:29,STABLE BEAMS,3500,56526.898,54649.638,13.1,PXL
176933:2140,98:98,09/22/11 14:42:53,STABLE BEAMS,3500,56881.124,55019.931,13.2,PXL
176933:2140,99:99,09/22/11 14:43:16,STABLE BEAMS,3500,56135.099,54716.456,13.0,PXL
176933:2140,100:100,09/22/11 14:43:39,STABLE BEAMS,3500,55336.728,53856.919,12.8,PXL
176933:2140,101:101,09/22/11 14:44:03,STABLE BEAMS,3500,54369.484,52909.063,12.6,PXL
176933:2140,102:102,09/22/11 14:44:26,STABLE BEAMS,3500,56085.501,54449.230,13.0,PXL
176933:2140,103:103,09/22/11 14:44:49,STABLE BEAMS,3500,54481.883,53228.012,12.6,PXL
176933:2140,104:104,09/22/11 14:45:13,STABLE BEAMS,3500,56035.920,54086.379,13.0,PXL
176933:2140,105:105,09/22/11 14:45:36,STABLE BEAMS,3500,55668.872,54517.843,12.9,PXL
176933:2140,106:106,09/22/11 14:45:59,STABLE BEAMS,3500,54841.772,53069.343,12.7,PXL
176933:2140,107:107,09/22/11 14:46:23,STABLE BEAMS,3500,53003.288,51206.726,12.3,PXL
176933:2140,108:108,09/22/11 14:46:46,STABLE BEAMS,3500,56579.153,55274.697,13.1,PXL
176933:2140,109:109,09/22/11 14:47:09,STABLE BEAMS,3500,54645.218,53240.126,12.7,PXL
176933:2140,110:110,09/22/11 14:47:33,STABLE BEAMS,3500,53500.947,52129.390,12.4,PXL
176933:2140,111:111,09/22/11 14:47:56,STABLE BEAMS,3500,51211.317,49483.773,11.9,PXL
176933:2140,112:112,09/22/11 14:48:19,STABLE BEAMS,3500,55688.888,54255.020,12.9,PXL
176933:2140,113:113,09/22/11 14:48:43,STABLE BEAMS,3500,55772.120,54622.713,12.9,PXL
176933:2140,114:114,09/22/11 14:49:06,STABLE BEAMS,3500,55169.659,53463.495,12.8,PXL
176933:2140,115:115,09/22/11 14:49:29,STABLE BEAMS,3500,55237.463,53821.291,12.8,PXL
176933:2140,116:116,09/22/11 14:49:53,STABLE BEAMS,3500,53042.966,51690.077,12.3,PXL
176933:2140,117:117,09/22/11 14:50:16,STABLE BEAMS,3500,54578.746,53483.498,12.6,PXL
176933:2140,118:118,09/22/11 14:50:39,STABLE BEAMS,3500,51087.496,49911.282,11.8,PXL
176933:2140,119:119,09/22/11 14:51:03,STABLE BEAMS,3500,54291.607,52903.079,12.6,PXL
176933:2140,120:120,09/22/11 14:51:26,STABLE BEAMS,3500,56428.720,55077.295,13.1,PXL
176933:2140,121:121,09/22/11 14:51:49,STABLE BEAMS,3500,53487.322,51922.664,12.4,PXL
176933:2140,122:122,09/22/11 14:52:13,STABLE BEAMS,3500,54398.418,52672.550,12.6,PXL
176933:2140,123:123,09/22/11 14:52:36,STABLE BEAMS,3500,52211.143,50842.631,12.1,PXL
176933:2140,124:124,09/22/11 14:52:59,STABLE BEAMS,3500,53196.808,51928.794,12.3,PXL
176933:2140,125:125,09/22/11 14:53:23,STABLE BEAMS,3500,51767.635,50512.370,12.0,PXL
176933:2140,126:126,09/22/11 14:53:46,STABLE BEAMS,3500,54849.085,52151.292,12.7,PXL
176933:2140,127:127,09/22/11 14:54:09,STABLE BEAMS,3500,54120.515,52417.682,12.5,PXL
176933:2140,128:128,09/22/11 14:54:33,STABLE BEAMS,3500,52386.002,50695.500,12.1,PXL
176933:2140,129:129,09/22/11 14:54:56,STABLE BEAMS,3500,56295.611,54818.615,13.0,PXL
176933:2140,130:130,09/22/11 14:55:19,STABLE BEAMS,3500,54094.575,52538.433,12.5,PXL
176933:2140,131:131,09/22/11 14:55:43,STABLE BEAMS,3500,54417.397,52651.537,12.6,PXL
176933:2140,132:132,09/22/11 14:56:06,STABLE BEAMS,3500,54407.011,52700.749,12.6,PXL
176933:2140,133:133,09/22/11 14:56:29,STABLE BEAMS,3500,52893.933,51163.721,12.3,PXL
176933:2140,134:134,09/22/11 14:56:52,STABLE BEAMS,3500,53787.545,51738.726,12.5,PXL
176933:2140,135:135,09/22/11 14:57:16,STABLE BEAMS,3500,53370.108,47690.438,12.4,PXL
176933:2140,136:136,09/22/11 14:57:39,STABLE BEAMS,3500,54240.284,52993.383,12.6,PXL
176933:2140,137:137,09/22/11 14:58:02,STABLE BEAMS,3500,51762.894,50454.088,12.0,PXL
176933:2140,138:138,09/22/11 14:58:26,STABLE BEAMS,3500,55106.630,53611.206,12.8,PXL
176933:2140,139:139,09/22/11 14:58:49,STABLE BEAMS,3500,53203.279,52149.674,12.3,PXL
176933:2140,140:140,09/22/11 14:59:12,STABLE BEAMS,3500,53260.088,52055.288,12.3,PXL
176933:2140,141:141,09/22/11 14:59:36,STABLE BEAMS,3500,51827.989,50668.014,12.0,PXL
176933:2140,142:142,09/22/11 14:59:59,STABLE BEAMS,3500,54012.441,52665.447,12.5,PXL
176933:2140,143:143,09/22/11 15:00:22,STABLE BEAMS,3500,52020.166,50706.907,12.1,PXL
176933:2140,144:144,09/22/11 15:00:46,STABLE BEAMS,3500,53345.039,52166.755,12.4,PXL
176933:2140,145:145,09/22/11 15:01:09,STABLE BEAMS,3500,50174.232,49049.261,11.6,PXL
176933:2140,146:146,09/22/11 15:01:32,STABLE BEAMS,3500,51707.178,50144.162,12.0,PXL
176933:2140,147:147,09/22/11 15:01:56,STABLE BEAMS,3500,51680.794,50082.238,12.0,PXL
176933:2140,148:148,09/22/11 15:02:19,STABLE BEAMS,3500,51635.732,50169.106,12.0,PXL
176933:2140,149:149,09/22/11 15:02:42,STABLE BEAMS,3500,52688.308,51185.624,12.2,PXL
176933:2140,150:150,09/22/11 15:03:06,STABLE BEAMS,3500,53354.008,52136.920,12.4,PXL
176933:2140,151:151,09/22/11 15:03:29,STABLE BEAMS,3500,55271.263,53854.225,12.8,PXL
176933:2140,152:152,09/22/11 15:03:52,STABLE BEAMS,3500,53830.855,52351.406,12.5,PXL
176933:2140,153:153,09/22/11 15:04:16,STABLE BEAMS,3500,56679.118,54985.412,13.1,PXL
176933:2140,154:154,09/22/11 15:04:39,STABLE BEAMS,3500,53875.672,52216.741,12.5,PXL
176933:2140,155:155,09/22/11 15:05:02,STABLE BEAMS,3500,54135.483,52769.397,12.5,PXL
176933:2140,156:156,09/22/11 15:05:26,STABLE BEAMS,3500,52451.461,50796.219,12.2,PXL
176933:2140,157:157,09/22/11 15:05:49,STABLE BEAMS,3500,54493.596,52970.731,12.6,PXL
176933:2140,158:158,09/22/11 15:06:12,STABLE BEAMS,3500,52212.184,50617.589,12.1,PXL
176933:2140,159:159,09/22/11 15:06:36,STABLE BEAMS,3500,53022.848,51555.667,12.3,PXL
176933:2140,160:160,09/22/11 15:06:59,STABLE BEAMS,3500,54861.765,53503.797,12.7,PXL
176933:2140,161:161,09/22/11 15:07:22,STABLE BEAMS,3500,55485.522,53758.882,12.9,PXL
176933:2140,162:162,09/22/11 15:07:46,STABLE BEAMS,3500,51862.596,50236.140,12.0,PXL
176933:2140,163:163,09/22/11 15:08:09,STABLE BEAMS,3500,51788.487,50609.508,12.0,PXL
176933:2140,164:164,09/22/11 15:08:32,STABLE BEAMS,3500,55414.502,49958.991,12.8,PXL
176933:2140,165:165,09/22/11 15:08:56,STABLE BEAMS,3500,53544.603,52359.160,12.4,PXL
176933:2140,166:166,09/22/11 15:09:19,STABLE BEAMS,3500,55222.063,53593.232,12.8,PXL
176933:2140,167:167,09/22/11 15:09:42,STABLE BEAMS,3500,53905.448,52430.794,12.5,PXL
176933:2140,168:168,09/22/11 15:10:06,STABLE BEAMS,3500,56135.139,54766.537,13.0,PXL
176933:2140,169:169,09/22/11 15:10:29,STABLE BEAMS,3500,54961.069,53291.895,12.7,PXL
176933:2140,170:170,09/22/11 15:10:52,STABLE BEAMS,3500,55707.873,54387.846,12.9,PXL
176933:2140,171:171,09/22/11 15:11:16,STABLE BEAMS,3500,53128.726,51382.717,12.3,PXL
176933:2140,172:172,09/22/11 15:11:39,STABLE BEAMS,3500,53864.210,52677.643,12.5,PXL
176933:2140,173:173,09/22/11 15:12:02,STABLE BEAMS,3500,49149.861,47921.487,11.4,PXL
176933:2140,174:174,09/22/11 15:12:26,STABLE BEAMS,3500,52770.328,51602.177,12.2,PXL
176933:2140,175:175,09/22/11 15:12:49,STABLE BEAMS,3500,49556.280,48449.727,11.5,PXL
176933:2140,176:176,09/22/11 15:13:12,STABLE BEAMS,3500,48912.781,47437.951,11.3,PXL
176933:2140,177:177,09/22/11 15:13:36,STABLE BEAMS,3500,55017.326,53165.086,12.7,PXL
176933:2140,178:178,09/22/11 15:13:59,STABLE BEAMS,3500,53340.668,51937.928,12.4,PXL
176933:2140,179:179,09/22/11 15:14:22,STABLE BEAMS,3500,51414.501,50192.391,11.9,PXL
176933:2140,180:180,09/22/11 15:14:46,STABLE BEAMS,3500,52787.902,51558.115,12.2,PXL
176933:2140,181:181,09/22/11 15:15:09,STABLE BEAMS,3500,51809.311,50704.711,12.0,PXL
176933:2140,182:182,09/22/11 15:15:32,STABLE BEAMS,3500,52779.935,51511.138,12.2,PXL
176933:2140,183:183,09/22/11 15:15:56,STABLE BEAMS,3500,53204.395,52074.531,12.3,PXL
176933:2140,184:184,09/22/11 15:16:19,STABLE BEAMS,3500,51995.085,50898.930,12.0,PXL
176933:2140,185:185,09/22/11 15:16:42,STABLE BEAMS,3500,53890.907,52452.863,12.5,PXL
176933:2140,186:186,09/22/11 15:17:06,STABLE BEAMS,3500,53839.312,52840.061,12.5,PXL
176933:2140,187:187,09/22/11 15:17:29,STABLE BEAMS,3500,54504.853,53200.432,12.6,PXL
176933:2140,188:188,09/22/11 15:17:52,STABLE BEAMS,3500,54316.511,53170.572,12.6,PXL
176933:2140,189:189,09/22/11 15:18:16,STABLE BEAMS,3500,52468.597,51216.057,12.2,PXL
176933:2140,190:190,09/22/11 15:18:39,STABLE BEAMS,3500,51509.019,50412.980,11.9,PXL
176933:2140,191:191,09/22/11 15:19:02,STABLE BEAMS,3500,51293.651,50205.235,11.9,PXL
176933:2140,192:192,09/22/11 15:19:26,STABLE BEAMS,3500,52081.761,50699.440,12.1,PXL
176933:2140,193:193,09/22/11 15:19:49,STABLE BEAMS,3500,55016.944,53844.574,12.7,PXL
176933:2140,194:194,09/22/11 15:20:12,STABLE BEAMS,3500,52213.948,50849.545,12.1,PXL
176933:2140,195:195,09/22/11 15:20:36,STABLE BEAMS,3500,52159.780,50906.373,12.1,PXL
176933:2140,196:196,09/22/11 15:20:59,STABLE BEAMS,3500,52808.994,51524.438,12.2,PXL
176933:2140,197:197,09/22/11 15:21:22,STABLE BEAMS,3500,51959.425,50153.178,12.0,PXL
176933:2140,198:198,09/22/11 15:21:46,STABLE BEAMS,3500,50944.649,49199.347,11.8,PXL
176933:2140,199:199,09/22/11 15:22:09,STABLE BEAMS,3500,54129.234,52967.995,12.5,PXL
176933:2140,200:200,09/22/11 15:22:32,STABLE BEAMS,3500,52405.352,50437.872,12.1,PXL
176933:2140,201:201,09/22/11 15:22:56,STABLE BEAMS,3500,54640.995,53321.221,12.7,PXL
176933:2140,202:202,09/22/11 15:23:19,STABLE BEAMS,3500,51773.314,50228.260,12.0,PXL
176933:2140,203:203,09/22/11 15:23:42,STABLE BEAMS,3500,53857.848,52432.456,12.5,PXL
176933:2140,204:204,09/22/11 15:24:06,STABLE BEAMS,3500,52653.786,51285.229,12.2,PXL
176933:2140,205:205,09/22/11 15:24:29,STABLE BEAMS,3500,54751.716,53153.670,12.7,PXL
176933:2140,206:206,09/22/11 15:24:52,STABLE BEAMS,3500,51794.935,50550.474,12.0,PXL
176933:2140,207:207,09/22/11 15:25:16,STABLE BEAMS,3500,54564.496,53005.993,12.6,PXL
176933:2140,208:208,09/22/11 15:25:39,STABLE BEAMS,3500,52966.666,51571.429,12.3,PXL
176933:2140,209:209,09/22/11 15:26:02,STABLE BEAMS,3500,52752.521,51168.351,12.2,PXL
176933:2140,210:210,09/22/11 15:26:26,STABLE BEAMS,3500,52437.956,51310.397,12.2,PXL
176933:2140,211:211,09/22/11 15:26:49,STABLE BEAMS,3500,51648.787,50580.086,12.0,PXL
176933:2140,212:212,09/22/11 15:27:12,STABLE BEAMS,3500,55241.208,53951.060,12.8,PXL
176933:2140,213:213,09/22/11 15:27:36,STABLE BEAMS,3500,51077.958,49698.805,11.8,PXL
176933:2140,214:214,09/22/11 15:27:59,STABLE BEAMS,3500,49915.731,49016.923,11.6,PXL
176933:2140,215:215,09/22/11 15:28:22,STABLE BEAMS,3500,52048.542,50790.180,12.1,PXL
176933:2140,216:216,09/22/11 15:28:46,STABLE BEAMS,3500,51541.407,50352.060,11.9,PXL
176933:2140,217:217,09/22/11 15:29:09,STABLE BEAMS,3500,52820.865,51878.919,12.2,PXL
176933:2140,218:218,09/22/11 15:29:32,STABLE BEAMS,3500,52056.179,50513.336,12.1,PXL
176933:2140,219:219,09/22/11 15:29:56,STABLE BEAMS,3500,53365.874,52134.738,12.4,PXL
176933:2140,220:220,09/22/11 15:30:19,STABLE BEAMS,3500,53539.015,52582.227,12.4,PXL
176933:2140,221:221,09/22/11 15:30:42,STABLE BEAMS,3500,52589.379,51377.361,12.2,PXL
176933:2140,222:222,09/22/11 15:31:06,STABLE BEAMS,3500,51353.760,50300.469,11.9,PXL
176933:2140,223:223,09/22/11 15:31:29,STABLE BEAMS,3500,50968.045,49655.030,11.8,PXL
176933:2140,224:224,09/22/11 15:31:52,STABLE BEAMS,3500,52168.198,51098.070,12.1,PXL
176933:2140,225:225,09/22/11 15:32:16,STABLE BEAMS,3500,50869.316,49794.752,11.8,PXL
176933:2140,226:226,09/22/11 15:32:39,STABLE BEAMS,3500,52111.560,50759.688,12.1,PXL
176933:2140,227:227,09/22/11 15:33:02,STABLE BEAMS,3500,54511.409,53113.009,12.6,PXL
176933:2140,228:228,09/22/11 15:33:26,STABLE BEAMS,3500,50480.921,49436.086,11.7,PXL
176933:2140,229:229,09/22/11 15:33:49,STABLE BEAMS,3500,53068.349,51830.399,12.3,PXL
176933:2140,230:230,09/22/11 15:34:12,STABLE BEAMS,3500,52469.257,50907.018,12.2,PXL
176933:2140,231:231,09/22/11 15:34:36,STABLE BEAMS,3500,51929.871,50541.580,12.0,PXL
176933:2140,232:232,09/22/11 15:34:59,STABLE BEAMS,3500,53045.066,51825.751,12.3,PXL
176933:2140,233:233,09/22/11 15:35:22,STABLE BEAMS,3500,52468.432,51258.803,12.2,PXL
176933:2140,234:234,09/22/11 15:35:46,STABLE BEAMS,3500,51208.574,49487.166,11.9,PXL
176933:2140,235:235,09/22/11 15:36:09,STABLE BEAMS,3500,51682.792,50640.990,12.0,PXL
176933:2140,236:236,09/22/11 15:36:32,STABLE BEAMS,3500,54320.546,52643.124,12.6,PXL
176933:2140,237:237,09/22/11 15:36:56,STABLE BEAMS,3500,51302.802,50124.553,11.9,PXL
176933:2140,238:238,09/22/11 15:37:19,STABLE BEAMS,3500,49847.335,48849.009,11.6,PXL
176933:2140,239:239,09/22/11 15:37:42,STABLE BEAMS,3500,52639.182,51295.285,12.2,PXL
176933:2140,240:240,09/22/11 15:38:06,STABLE BEAMS,3500,52871.590,51823.132,12.3,PXL
176933:2140,241:241,09/22/11 15:38:29,STABLE BEAMS,3500,48618.716,47644.118,11.3,PXL
176933:2140,242:242,09/22/11 15:38:52,STABLE BEAMS,3500,50763.376,49660.448,11.8,PXL
176933:2140,243:243,09/22/11 15:39:16,STABLE BEAMS,3500,51342.714,50287.978,11.9,PXL
176933:2140,244:244,09/22/11 15:39:39,STABLE BEAMS,3500,54587.328,53351.466,12.6,PXL
176933:2140,245:245,09/22/11 15:40:02,STABLE BEAMS,3500,52250.241,50924.644,12.1,PXL
176933:2140,246:246,09/22/11 15:40:26,STABLE BEAMS,3500,53237.392,51736.177,12.3,PXL
176933:2140,247:247,09/22/11 15:40:49,STABLE BEAMS,3500,51505.656,50477.861,11.9,PXL
176933:2140,248:248,09/22/11 15:41:12,STABLE BEAMS,3500,50163.129,49022.233,11.6,PXL
176933:2140,249:249,09/22/11 15:41:36,STABLE BEAMS,3500,51158.982,50141.100,11.9,PXL
176933:2140,250:250,09/22/11 15:41:59,STABLE BEAMS,3500,54160.689,52932.903,12.6,PXL
176933:2140,251:251,09/22/11 15:42:22,STABLE BEAMS,3500,50544.137,49534.986,11.7,PXL
176933:2140,252:252,09/22/11 15:42:46,STABLE BEAMS,3500,51572.583,50502.702,12.0,PXL
176933:2140,253:253,09/22/11 15:43:09,STABLE BEAMS,3500,53481.176,52278.740,12.4,PXL
176933:2140,254:254,09/22/11 15:43:32,STABLE BEAMS,3500,50146.807,49162.571,11.6,PXL
176933:2140,255:255,09/22/11 15:43:56,STABLE BEAMS,3500,52135.223,50972.683,12.1,PXL
176933:2140,256:256,09/22/11 15:44:19,STABLE BEAMS,3500,54255.633,53036.705,12.6,PXL
176933:2140,257:257,09/22/11 15:44:42,STABLE BEAMS,3500,53340.469,52284.786,12.4,PXL
176933:2140,258:258,09/22/11 15:45:06,STABLE BEAMS,3500,52670.136,51617.709,12.2,PXL
176933:2140,259:259,09/22/11 15:45:29,STABLE BEAMS,3500,51727.865,50568.326,12.0,PXL
176933:2140,260:260,09/22/11 15:45:52,STABLE BEAMS,3500,47674.664,46596.044,11.0,PXL
176933:2140,261:261,09/22/11 15:46:16,STABLE BEAMS,3500,51515.012,50364.847,11.9,PXL
176933:2140,262:262,09/22/11 15:46:39,STABLE BEAMS,3500,51456.172,50435.665,11.9,PXL
176933:2140,263:263,09/22/11 15:47:02,STABLE BEAMS,3500,52793.997,51616.700,12.2,PXL
176933:2140,264:264,09/22/11 15:47:26,STABLE BEAMS,3500,53190.212,52161.196,12.3,PXL
176933:2140,265:265,09/22/11 15:47:49,STABLE BEAMS,3500,50739.394,49466.934,11.8,PXL
176933:2140,266:266,09/22/11 15:48:12,STABLE BEAMS,3500,49097.105,48134.016,11.4,PXL
176933:2140,267:267,09/22/11 15:48:35,STABLE BEAMS,3500,55043.328,53535.865,12.8,PXL
176933:2140,268:268,09/22/11 15:48:59,STABLE BEAMS,3500,48578.793,47625.341,11.3,PXL
176933:2140,269:269,09/22/11 15:49:22,STABLE BEAMS,3500,52354.240,51046.416,12.1,PXL
176933:2140,270:270,09/22/11 15:49:45,STABLE BEAMS,3500,51275.223,49869.138,11.9,PXL
176933:2140,271:271,09/22/11 15:50:09,STABLE BEAMS,3500,52288.029,51278.856,12.1,PXL
176933:2140,272:272,09/22/11 15:50:32,STABLE BEAMS,3500,50238.593,48999.082,11.6,PXL
176933:2140,273:273,09/22/11 15:50:55,STABLE BEAMS,3500,50320.414,49360.118,11.7,PXL
176933:2140,274:274,09/22/11 15:51:19,STABLE BEAMS,3500,54235.316,52615.908,12.6,PXL
176933:2140,275:275,09/22/11 15:51:42,STABLE BEAMS,3500,53395.001,52208.100,12.4,PXL
176933:2140,276:276,09/22/11 15:52:05,STABLE BEAMS,3500,49906.244,48815.883,11.6,PXL
176933:2140,277:277,09/22/11 15:52:29,STABLE BEAMS,3500,49584.269,48360.256,11.5,PXL
176933:2140,278:278,09/22/11 15:52:52,STABLE BEAMS,3500,52269.664,50974.155,12.1,PXL
176933:2140,279:279,09/22/11 15:53:15,STABLE BEAMS,3500,48463.707,47389.901,11.2,PXL
176933:2140,280:280,09/22/11 15:53:39,STABLE BEAMS,3500,51614.350,50481.070,12.0,PXL
176933:2140,281:281,09/22/11 15:54:02,STABLE BEAMS,3500,51846.172,50622.597,12.0,PXL
176933:2140,282:282,09/22/11 15:54:25,STABLE BEAMS,3500,51871.736,50740.138,12.0,PXL
176933:2140,283:283,09/22/11 15:54:49,STABLE BEAMS,3500,48581.832,47353.160,11.3,PXL
176933:2140,284:284,09/22/11 15:55:12,STABLE BEAMS,3500,50789.714,49568.784,11.8,PXL
176933:2140,285:285,09/22/11 15:55:35,STABLE BEAMS,3500,51450.680,50593.726,11.9,PXL
176933:2140,286:286,09/22/11 15:55:59,STABLE BEAMS,3500,50881.011,49917.562,11.8,PXL
176933:2140,287:287,09/22/11 15:56:22,STABLE BEAMS,3500,51302.273,50448.109,11.9,PXL
176933:2140,288:288,09/22/11 15:56:45,STABLE BEAMS,3500,50810.066,49833.987,11.8,PXL
176933:2140,289:289,09/22/11 15:57:09,STABLE BEAMS,3500,50292.590,49195.720,11.7,PXL
176933:2140,290:290,09/22/11 15:57:32,STABLE BEAMS,3500,51736.726,50552.906,12.0,PXL
176933:2140,291:291,09/22/11 15:57:55,STABLE BEAMS,3500,49797.037,48980.802,11.5,PXL
176933:2140,292:292,09/22/11 15:58:19,STABLE BEAMS,3500,47781.138,46995.814,11.1,PXL
176933:2140,293:293,09/22/11 15:58:42,STABLE BEAMS,3500,51756.930,50776.108,12.0,PXL
176933:2140,294:294,09/22/11 15:59:05,STABLE BEAMS,3500,47319.476,46541.448,11.0,PXL
176933:2140,295:295,09/22/11 15:59:29,STABLE BEAMS,3500,49557.925,48747.940,11.5,PXL
176933:2140,296:296,09/22/11 15:59:52,STABLE BEAMS,3500,50389.015,49425.335,11.7,PXL
176933:2140,297:297,09/22/11 16:00:15,STABLE BEAMS,3500,49854.893,48624.185,11.6,PXL
176933:2140,298:298,09/22/11 16:00:39,STABLE BEAMS,3500,53547.181,52679.245,12.4,PXL
176933:2140,299:299,09/22/11 16:01:02,STABLE BEAMS,3500,49925.861,48972.616,11.6,PXL
176933:2140,300:300,09/22/11 16:01:25,STABLE BEAMS,3500,52613.743,51707.196,12.2,PXL
176933:2140,301:301,09/22/11 16:01:49,STABLE BEAMS,3500,49974.759,48782.528,11.6,PXL
176933:2140,302:302,09/22/11 16:02:12,STABLE BEAMS,3500,49336.131,48428.420,11.4,PXL
176933:2140,303:303,09/22/11 16:02:35,STABLE BEAMS,3500,48990.875,47955.085,11.4,PXL
176933:2140,304:304,09/22/11 16:02:59,STABLE BEAMS,3500,50342.615,49426.852,11.7,PXL
176933:2140,305:305,09/22/11 16:03:22,STABLE BEAMS,3500,50720.459,49796.586,11.8,PXL
176933:2140,306:306,09/22/11 16:03:45,STABLE BEAMS,3500,48060.037,46940.475,11.1,PXL
176933:2140,307:307,09/22/11 16:04:09,STABLE BEAMS,3500,54457.497,53274.944,12.6,PXL
176933:2140,308:308,09/22/11 16:04:32,STABLE BEAMS,3500,48713.570,47126.714,11.3,PXL
176933:2140,309:309,09/22/11 16:04:55,STABLE BEAMS,3500,52256.706,51165.391,12.1,PXL
176933:2140,310:310,09/22/11 16:05:19,STABLE BEAMS,3500,52048.149,50756.019,12.1,PXL
176933:2140,311:311,09/22/11 16:05:42,STABLE BEAMS,3500,51131.454,49935.500,11.8,PXL
176933:2140,312:312,09/22/11 16:06:05,STABLE BEAMS,3500,48963.506,47674.438,11.3,PXL
176933:2140,313:313,09/22/11 16:06:29,STABLE BEAMS,3500,49831.730,48918.261,11.5,PXL
176933:2140,314:314,09/22/11 16:06:52,STABLE BEAMS,3500,51614.521,50682.309,12.0,PXL
176933:2140,315:315,09/22/11 16:07:15,STABLE BEAMS,3500,50210.581,49154.541,11.6,PXL
176933:2140,316:316,09/22/11 16:07:39,STABLE BEAMS,3500,51896.282,51022.425,12.0,PXL
176933:2140,317:317,09/22/11 16:08:02,STABLE BEAMS,3500,53472.816,52464.382,12.4,PXL
176933:2140,318:318,09/22/11 16:08:25,STABLE BEAMS,3500,51852.728,50872.674,12.0,PXL
176933:2140,319:319,09/22/11 16:08:49,STABLE BEAMS,3500,50622.350,49807.454,11.7,PXL
176933:2140,320:320,09/22/11 16:09:12,STABLE BEAMS,3500,51394.224,50433.005,11.9,PXL
176933:2140,321:321,09/22/11 16:09:35,STABLE BEAMS,3500,49307.676,48187.052,11.4,PXL
176933:2140,322:322,09/22/11 16:09:59,STABLE BEAMS,3500,50171.694,49356.623,11.6,PXL
176933:2140,323:323,09/22/11 16:10:22,STABLE BEAMS,3500,48540.531,47613.757,11.2,PXL
176933:2140,324:324,09/22/11 16:10:45,STABLE BEAMS,3500,48183.414,47408.740,11.2,PXL
176933:2140,325:325,09/22/11 16:11:09,STABLE BEAMS,3500,47796.152,47032.833,11.1,PXL
176933:2140,326:326,09/22/11 16:11:32,STABLE BEAMS,3500,50162.941,49360.399,11.6,PXL
176933:2140,327:327,09/22/11 16:11:55,STABLE BEAMS,3500,46167.860,45300.688,10.7,PXL
176933:2140,328:328,09/22/11 16:12:19,STABLE BEAMS,3500,51210.879,50157.952,11.9,PXL
176933:2140,329:329,09/22/11 16:12:42,STABLE BEAMS,3500,50869.657,50053.827,11.8,PXL
176933:2140,330:330,09/22/11 16:13:05,STABLE BEAMS,3500,50450.325,49376.546,11.7,PXL
176933:2140,331:331,09/22/11 16:13:29,STABLE BEAMS,3500,50643.794,49399.633,11.7,PXL
176933:2140,332:332,09/22/11 16:13:52,STABLE BEAMS,3500,48120.135,47107.781,11.2,PXL
176933:2140,333:333,09/22/11 16:14:15,STABLE BEAMS,3500,51486.090,50550.816,11.9,PXL
176933:2140,334:334,09/22/11 16:14:39,STABLE BEAMS,3500,51572.282,50523.902,12.0,PXL
176933:2140,335:335,09/22/11 16:15:02,STABLE BEAMS,3500,50924.998,49853.215,11.8,PXL
176933:2140,336:336,09/22/11 16:15:25,STABLE BEAMS,3500,50222.066,49313.422,11.6,PXL
176933:2140,337:337,09/22/11 16:15:49,STABLE BEAMS,3500,49194.224,48075.349,11.4,PXL
176933:2140,338:338,09/22/11 16:16:12,STABLE BEAMS,3500,50018.734,48713.676,11.6,PXL
176933:2140,339:339,09/22/11 16:16:35,STABLE BEAMS,3500,50354.436,49447.948,11.7,PXL
176933:2140,340:340,09/22/11 16:16:59,STABLE BEAMS,3500,48751.421,47746.297,11.3,PXL
176933:2140,341:341,09/22/11 16:17:22,STABLE BEAMS,3500,47048.724,46088.191,10.9,PXL
176933:2140,342:342,09/22/11 16:17:45,STABLE BEAMS,3500,53591.168,52348.587,12.4,PXL
176933:2140,343:343,09/22/11 16:18:09,STABLE BEAMS,3500,49613.174,48459.753,11.5,PXL
176933:2140,344:344,09/22/11 16:18:32,STABLE BEAMS,3500,48556.074,46987.661,11.3,PXL
176933:2140,345:345,09/22/11 16:18:55,STABLE BEAMS,3500,49590.769,48702.370,11.5,PXL
176933:2140,346:346,09/22/11 16:19:19,STABLE BEAMS,3500,50970.441,50047.374,11.8,PXL
176933:2140,347:347,09/22/11 16:19:42,STABLE BEAMS,3500,50107.168,49085.704,11.6,PXL
176933:2140,348:348,09/22/11 16:20:05,STABLE BEAMS,3500,47669.038,46567.181,11.0,PXL
176933:2140,349:349,09/22/11 16:20:29,STABLE BEAMS,3500,49485.079,48687.373,11.5,PXL
176933:2140,350:350,09/22/11 16:20:52,STABLE BEAMS,3500,49600.176,48829.097,11.5,PXL
176933:2140,351:351,09/22/11 16:21:15,STABLE BEAMS,3500,47826.440,46964.190,11.1,PXL
176933:2140,352:352,09/22/11 16:21:39,STABLE BEAMS,3500,51514.989,47382.548,11.9,PXL
176933:2140,353:353,09/22/11 16:22:02,STABLE BEAMS,3500,49867.374,49096.317,11.6,PXL
176933:2140,354:354,09/22/11 16:22:25,STABLE BEAMS,3500,49642.000,48541.540,11.5,PXL
176933:2140,355:355,09/22/11 16:22:49,STABLE BEAMS,3500,50861.787,49935.879,11.8,PXL
176933:2140,356:356,09/22/11 16:23:12,STABLE BEAMS,3500,47226.625,46232.538,10.9,PXL
176933:2140,357:357,09/22/11 16:23:35,STABLE BEAMS,3500,48832.741,47947.562,11.3,PXL
176933:2140,358:358,09/22/11 16:23:59,STABLE BEAMS,3500,49491.652,48473.884,11.5,PXL
176933:2140,361:361,09/22/11 16:25:09,STABLE BEAMS,3500,45998.661,45072.663,10.7,PXL
176933:2140,362:362,09/22/11 16:25:32,STABLE BEAMS,3500,48340.967,47379.485,11.2,PXL
176933:2140,363:363,09/22/11 16:25:55,STABLE BEAMS,3500,50013.840,49019.196,11.6,PXL
176933:2140,364:364,09/22/11 16:26:19,STABLE BEAMS,3500,46030.693,44961.622,10.7,PXL
176933:2140,365:365,09/22/11 16:26:42,STABLE BEAMS,3500,50346.354,49062.672,11.7,PXL
176933:2140,366:366,09/22/11 16:27:05,STABLE BEAMS,3500,48374.402,47407.738,11.2,PXL
176933:2140,367:367,09/22/11 16:27:29,STABLE BEAMS,3500,45916.822,44866.028,10.6,PXL
176933:2140,368:368,09/22/11 16:27:52,STABLE BEAMS,3500,50828.909,49815.599,11.8,PXL
176933:2140,369:369,09/22/11 16:28:15,STABLE BEAMS,3500,52334.907,51149.083,12.1,PXL
176933:2140,370:370,09/22/11 16:28:39,STABLE BEAMS,3500,49240.179,48376.332,11.4,PXL
176933:2140,371:371,09/22/11 16:29:02,STABLE BEAMS,3500,50196.985,49195.774,11.6,PXL
176933:2140,372:372,09/22/11 16:29:25,STABLE BEAMS,3500,50887.994,49882.023,11.8,PXL
176933:2140,373:373,09/22/11 16:29:49,STABLE BEAMS,3500,50620.097,49755.449,11.7,PXL
176933:2140,374:374,09/22/11 16:30:12,STABLE BEAMS,3500,47337.542,46515.622,11.0,PXL
176933:2140,375:375,09/22/11 16:30:35,STABLE BEAMS,3500,50997.679,49981.771,11.8,PXL
176933:2140,376:376,09/22/11 16:30:59,STABLE BEAMS,3500,49807.469,48803.060,11.5,PXL
176933:2140,377:377,09/22/11 16:31:22,STABLE BEAMS,3500,48089.602,46959.595,11.1,PXL
176933:2140,378:378,09/22/11 16:31:45,STABLE BEAMS,3500,46148.738,45355.712,10.7,PXL
176933:2140,379:379,09/22/11 16:32:09,STABLE BEAMS,3500,48181.462,47344.640,11.2,PXL
176933:2140,380:380,09/22/11 16:32:32,STABLE BEAMS,3500,49000.140,47893.398,11.4,PXL
176933:2140,381:381,09/22/11 16:32:55,STABLE BEAMS,3500,47904.254,46958.294,11.1,PXL
176933:2140,382:382,09/22/11 16:33:19,STABLE BEAMS,3500,50400.841,49445.510,11.7,PXL
176933:2140,383:383,09/22/11 16:33:42,STABLE BEAMS,3500,48116.772,47042.412,11.1,PXL
176933:2140,384:384,09/22/11 16:34:05,STABLE BEAMS,3500,48116.396,47292.826,11.1,PXL
176933:2140,385:385,09/22/11 16:34:29,STABLE BEAMS,3500,49373.693,48079.953,11.4,PXL
176933:2140,386:386,09/22/11 16:34:52,STABLE BEAMS,3500,49776.555,48644.932,11.5,PXL
176933:2140,387:387,09/22/11 16:35:15,STABLE BEAMS,3500,49154.722,48184.342,11.4,PXL
176933:2140,388:388,09/22/11 16:35:39,STABLE BEAMS,3500,46972.833,45779.305,10.9,PXL
176933:2140,389:389,09/22/11 16:36:02,STABLE BEAMS,3500,51933.024,50919.992,12.0,PXL
176933:2140,390:390,09/22/11 16:36:25,STABLE BEAMS,3500,49342.369,48246.762,11.4,PXL
176933:2140,391:391,09/22/11 16:36:49,STABLE BEAMS,3500,47669.026,46807.361,11.0,PXL
176933:2140,392:392,09/22/11 16:37:12,STABLE BEAMS,3500,49118.549,48117.706,11.4,PXL
176933:2140,393:393,09/22/11 16:37:35,STABLE BEAMS,3500,47801.365,46946.329,11.1,PXL
176933:2140,394:394,09/22/11 16:37:59,STABLE BEAMS,3500,49114.742,47620.797,11.4,PXL
176933:2140,395:395,09/22/11 16:38:22,STABLE BEAMS,3500,45703.073,44889.833,10.6,PXL
176933:2140,396:396,09/22/11 16:38:45,STABLE BEAMS,3500,49682.959,48790.784,11.5,PXL
176933:2140,397:397,09/22/11 16:39:09,STABLE BEAMS,3500,50846.557,50081.605,11.8,PXL
176933:2140,398:398,09/22/11 16:39:32,STABLE BEAMS,3500,47980.174,47125.479,11.1,PXL
176933:2140,399:399,09/22/11 16:39:55,STABLE BEAMS,3500,48494.155,46996.038,11.2,PXL
176933:2140,400:400,09/22/11 16:40:18,STABLE BEAMS,3500,49568.283,43614.533,11.5,PXL
176933:2140,401:401,09/22/11 16:40:42,STABLE BEAMS,3500,46957.333,46256.339,10.9,PXL
176933:2140,402:402,09/22/11 16:41:05,STABLE BEAMS,3500,47533.160,46815.458,11.0,PXL
176933:2140,403:403,09/22/11 16:41:28,STABLE BEAMS,3500,51131.323,49946.758,11.8,PXL
176933:2140,404:404,09/22/11 16:41:52,STABLE BEAMS,3500,46696.726,45747.467,10.8,PXL
176933:2140,405:405,09/22/11 16:42:15,STABLE BEAMS,3500,48026.015,47045.021,11.1,PXL
176933:2140,406:406,09/22/11 16:42:38,STABLE BEAMS,3500,48424.256,47548.923,11.2,PXL
176933:2140,407:407,09/22/11 16:43:02,STABLE BEAMS,3500,47947.268,47011.388,11.1,PXL
176933:2140,408:408,09/22/11 16:43:25,STABLE BEAMS,3500,49410.082,48326.683,11.4,PXL
176933:2140,409:409,09/22/11 16:43:48,STABLE BEAMS,3500,47904.129,46951.310,11.1,PXL
176933:2140,410:410,09/22/11 16:44:12,STABLE BEAMS,3500,51342.281,50354.647,11.9,PXL
176933:2140,411:411,09/22/11 16:44:35,STABLE BEAMS,3500,47693.145,46887.984,11.1,PXL
176933:2140,412:412,09/22/11 16:44:58,STABLE BEAMS,3500,48070.662,47128.240,11.1,PXL
176933:2140,413:413,09/22/11 16:45:22,STABLE BEAMS,3500,49325.011,48238.700,11.4,PXL
176933:2140,414:414,09/22/11 16:45:45,STABLE BEAMS,3500,47031.514,46116.444,10.9,PXL
176933:2140,415:415,09/22/11 16:46:08,STABLE BEAMS,3500,45097.220,44346.109,10.4,PXL
176933:2140,418:418,09/22/11 16:47:18,STABLE BEAMS,3500,48728.782,47924.760,11.3,PXL
176933:2140,419:419,09/22/11 16:47:42,STABLE BEAMS,3500,47031.264,46121.403,10.9,PXL
176933:2140,420:420,09/22/11 16:48:05,STABLE BEAMS,3500,49254.077,48449.947,11.4,PXL
176933:2140,421:421,09/22/11 16:48:28,STABLE BEAMS,3500,48370.567,47318.062,11.2,PXL
176933:2140,422:422,09/22/11 16:48:52,STABLE BEAMS,3500,46796.867,45831.407,10.8,PXL
176933:2140,423:423,09/22/11 16:49:15,STABLE BEAMS,3500,50523.883,49645.312,11.7,PXL
176933:2140,424:424,09/22/11 16:49:38,STABLE BEAMS,3500,48816.271,47965.564,11.3,PXL
176933:2140,425:425,09/22/11 16:50:02,STABLE BEAMS,3500,46486.778,45683.420,10.8,PXL
176933:2140,426:426,09/22/11 16:50:25,STABLE BEAMS,3500,47410.875,46586.219,11.0,PXL
176933:2140,427:427,09/22/11 16:50:48,STABLE BEAMS,3500,47876.709,47089.162,11.1,PXL
176933:2140,428:428,09/22/11 16:51:12,STABLE BEAMS,3500,49251.926,48533.760,11.4,PXL
176933:2140,429:429,09/22/11 16:51:35,STABLE BEAMS,3500,45754.896,44836.417,10.6,PXL
176933:2140,430:430,09/22/11 16:51:58,STABLE BEAMS,3500,49884.282,49154.127,11.6,PXL
176933:2140,431:431,09/22/11 16:52:22,STABLE BEAMS,3500,48387.111,47550.917,11.2,PXL
176933:2140,432:432,09/22/11 16:52:45,STABLE BEAMS,3500,46451.735,45397.358,10.8,PXL
176933:2140,433:433,09/22/11 16:53:08,STABLE BEAMS,3500,46997.755,46169.668,10.9,PXL
176933:2140,434:434,09/22/11 16:53:32,STABLE BEAMS,3500,48289.622,47580.564,11.2,PXL
176933:2140,435:435,09/22/11 16:53:55,STABLE BEAMS,3500,49634.459,48784.333,11.5,PXL
176933:2140,436:436,09/22/11 16:54:18,STABLE BEAMS,3500,47200.796,46544.267,10.9,PXL
176959:2143,17:17,09/22/11 23:24:32,STABLE BEAMS,3500,71661.370,37950.484,16.6,PXL
176959:2143,18:18,09/22/11 23:24:55,STABLE BEAMS,3500,70246.412,68296.963,16.3,PXL
176959:2143,19:19,09/22/11 23:25:18,STABLE BEAMS,3500,74751.909,72654.322,17.3,PXL
176959:2143,20:20,09/22/11 23:25:42,STABLE BEAMS,3500,67880.186,66194.257,15.7,PXL
176959:2143,21:21,09/22/11 23:26:05,STABLE BEAMS,3500,73456.436,71282.704,17.0,PXL
176959:2143,22:22,09/22/11 23:26:28,STABLE BEAMS,3500,71609.530,69130.682,16.6,PXL
176959:2143,23:23,09/22/11 23:26:52,STABLE BEAMS,3500,72700.014,69962.704,16.8,PXL
176959:2143,24:24,09/22/11 23:27:15,STABLE BEAMS,3500,72140.800,69756.153,16.7,PXL
176959:2143,25:25,09/22/11 23:27:38,STABLE BEAMS,3500,69531.592,67654.468,16.1,PXL
176959:2143,26:26,09/22/11 23:28:02,STABLE BEAMS,3500,71689.518,68144.098,16.6,PXL
176959:2143,27:27,09/22/11 23:28:25,STABLE BEAMS,3500,71159.926,69299.889,16.5,PXL
176959:2143,28:28,09/22/11 23:28:48,STABLE BEAMS,3500,75494.917,72478.648,17.5,PXL
176959:2143,29:29,09/22/11 23:29:12,STABLE BEAMS,3500,70721.005,68441.232,16.4,PXL
176959:2143,30:30,09/22/11 23:29:35,STABLE BEAMS,3500,67348.654,67242.525,15.6,PXL
176982:2144,1:1,09/23/11 05:39:34,STABLE BEAMS,3500,55819.698,7232.812,12.9,PXL
176982:2144,2:2,09/23/11 05:39:57,STABLE BEAMS,3500,57983.844,766.554,13.4,PXL
176982:2144,3:3,09/23/11 05:40:20,STABLE BEAMS,3500,61257.836,30740.385,14.2,PXL
176982:2144,4:4,09/23/11 05:40:43,STABLE BEAMS,3500,59844.142,43208.125,13.9,PXL
176982:2144,5:5,09/23/11 05:41:07,STABLE BEAMS,3500,55709.046,54671.046,12.9,PXL
176982:2144,6:6,09/23/11 05:41:30,STABLE BEAMS,3500,55367.505,53962.769,12.8,PXL
176982:2144,7:7,09/23/11 05:41:53,STABLE BEAMS,3500,57077.205,56285.443,13.2,PXL
177053:2147,54:54,09/23/11 13:50:30,STABLE BEAMS,3500,69736.552,67964.566,16.2,PXL
177053:2147,55:55,09/23/11 13:50:53,STABLE BEAMS,3500,67955.906,65970.032,15.7,PXL
177053:2147,56:56,09/23/11 13:51:17,STABLE BEAMS,3500,71506.139,69743.093,16.6,PXL
177053:2147,57:57,09/23/11 13:51:40,STABLE BEAMS,3500,72034.445,70447.475,16.7,PXL
177053:2147,58:58,09/23/11 13:52:03,STABLE BEAMS,3500,69839.589,68147.143,16.2,PXL
177053:2147,59:59,09/23/11 13:52:27,STABLE BEAMS,3500,68845.000,66804.361,16.0,PXL
177053:2147,60:60,09/23/11 13:52:50,STABLE BEAMS,3500,69682.406,67747.097,16.1,PXL
177053:2147,61:61,09/23/11 13:53:13,STABLE BEAMS,3500,70932.584,68961.401,16.4,PXL
177053:2147,62:62,09/23/11 13:53:37,STABLE BEAMS,3500,68457.162,66743.942,15.9,PXL
177053:2147,63:63,09/23/11 13:54:00,STABLE BEAMS,3500,68037.989,66161.131,15.8,PXL
177053:2147,64:64,09/23/11 13:54:23,STABLE BEAMS,3500,70119.984,68160.156,16.2,PXL
177053:2147,65:65,09/23/11 13:54:47,STABLE BEAMS,3500,68411.019,66715.845,15.9,PXL
177053:2147,66:66,09/23/11 13:55:10,STABLE BEAMS,3500,68120.897,66635.423,15.8,PXL
177053:2147,67:67,09/23/11 13:55:33,STABLE BEAMS,3500,69634.931,68262.959,16.1,PXL
177053:2147,68:68,09/23/11 13:55:57,STABLE BEAMS,3500,69327.998,67680.086,16.1,PXL
177053:2147,69:69,09/23/11 13:56:20,STABLE BEAMS,3500,69818.589,68398.368,16.2,PXL
177053:2147,70:70,09/23/11 13:56:43,STABLE BEAMS,3500,67460.797,65394.617,15.6,PXL
177053:2147,71:71,09/23/11 13:57:07,STABLE BEAMS,3500,70667.281,68855.390,16.4,PXL
177053:2147,72:72,09/23/11 13:57:30,STABLE BEAMS,3500,70434.987,68620.949,16.3,PXL
177053:2147,74:74,09/23/11 13:58:17,STABLE BEAMS,3500,69944.983,67950.990,16.2,PXL
177053:2147,75:75,09/23/11 13:58:40,STABLE BEAMS,3500,68801.827,67011.815,15.9,PXL
177053:2147,76:76,09/23/11 13:59:03,STABLE BEAMS,3500,68007.115,66261.493,15.8,PXL
177053:2147,77:77,09/23/11 13:59:27,STABLE BEAMS,3500,70989.199,68919.808,16.4,PXL
177053:2147,78:78,09/23/11 13:59:50,STABLE BEAMS,3500,68405.720,67015.015,15.9,PXL
177053:2147,79:79,09/23/11 14:00:13,STABLE BEAMS,3500,71792.817,70164.076,16.6,PXL
177053:2147,80:80,09/23/11 14:00:37,STABLE BEAMS,3500,68619.467,66301.017,15.9,PXL
177053:2147,81:81,09/23/11 14:01:00,STABLE BEAMS,3500,68702.068,67151.414,15.9,PXL
177053:2147,82:82,09/23/11 14:01:23,STABLE BEAMS,3500,68924.209,67395.147,16.0,PXL
177053:2147,83:83,09/23/11 14:01:47,STABLE BEAMS,3500,71269.765,69876.466,16.5,PXL
177053:2147,84:84,09/23/11 14:02:10,STABLE BEAMS,3500,64925.721,63291.341,15.0,PXL
177053:2147,85:85,09/23/11 14:02:33,STABLE BEAMS,3500,70714.352,68850.134,16.4,PXL
177053:2147,86:86,09/23/11 14:02:57,STABLE BEAMS,3500,71053.821,69492.126,16.5,PXL
177053:2147,87:87,09/23/11 14:03:20,STABLE BEAMS,3500,67179.520,64915.190,15.6,PXL
177053:2147,90:90,09/23/11 14:04:30,STABLE BEAMS,3500,70901.766,68962.721,16.4,PXL
177053:2147,91:91,09/23/11 14:04:53,STABLE BEAMS,3500,71167.228,69385.020,16.5,PXL
177053:2147,92:92,09/23/11 14:05:17,STABLE BEAMS,3500,69090.133,67759.417,16.0,PXL
177053:2147,93:93,09/23/11 14:05:40,STABLE BEAMS,3500,69203.892,67493.751,16.0,PXL
177053:2147,94:94,09/23/11 14:06:03,STABLE BEAMS,3500,68576.658,66743.786,15.9,PXL
177053:2147,95:95,09/23/11 14:06:27,STABLE BEAMS,3500,69439.857,67727.724,16.1,PXL
177053:2147,96:96,09/23/11 14:06:50,STABLE BEAMS,3500,68458.665,66713.230,15.9,PXL
177053:2147,97:97,09/23/11 14:07:13,STABLE BEAMS,3500,69722.449,67927.406,16.2,PXL
177053:2147,98:98,09/23/11 14:07:37,STABLE BEAMS,3500,68572.686,67366.464,15.9,PXL
177053:2147,99:99,09/23/11 14:08:00,STABLE BEAMS,3500,69178.527,67943.488,16.0,PXL
177053:2147,100:100,09/23/11 14:08:23,STABLE BEAMS,3500,66705.684,65187.365,15.5,PXL
177053:2147,101:101,09/23/11 14:08:47,STABLE BEAMS,3500,67095.314,65582.800,15.5,PXL
177053:2147,102:102,09/23/11 14:09:10,STABLE BEAMS,3500,69040.762,67203.179,16.0,PXL
177053:2147,103:103,09/23/11 14:09:33,STABLE BEAMS,3500,67434.982,65945.264,15.6,PXL
177053:2147,104:104,09/23/11 14:09:57,STABLE BEAMS,3500,69001.500,67773.282,16.0,PXL
177053:2147,105:105,09/23/11 14:10:20,STABLE BEAMS,3500,71397.428,70162.582,16.5,PXL
177053:2147,106:106,09/23/11 14:10:43,STABLE BEAMS,3500,66190.314,64901.097,15.3,PXL
177053:2147,107:107,09/23/11 14:11:07,STABLE BEAMS,3500,68941.134,67597.388,16.0,PXL
177053:2147,108:108,09/23/11 14:11:30,STABLE BEAMS,3500,66100.303,64453.649,15.3,PXL
177053:2147,109:109,09/23/11 14:11:53,STABLE BEAMS,3500,69545.854,67480.427,16.1,PXL
177053:2147,110:110,09/23/11 14:12:17,STABLE BEAMS,3500,69873.622,68313.076,16.2,PXL
177053:2147,111:111,09/23/11 14:12:40,STABLE BEAMS,3500,66533.181,65205.469,15.4,PXL
177053:2147,112:112,09/23/11 14:13:03,STABLE BEAMS,3500,68416.419,66957.135,15.9,PXL
177053:2147,113:113,09/23/11 14:13:27,STABLE BEAMS,3500,68263.329,66280.288,15.8,PXL
177053:2147,114:114,09/23/11 14:13:50,STABLE BEAMS,3500,67984.823,66574.623,15.8,PXL
177053:2147,115:115,09/23/11 14:14:13,STABLE BEAMS,3500,67812.394,66390.301,15.7,PXL
177053:2147,116:116,09/23/11 14:14:37,STABLE BEAMS,3500,67564.944,65990.219,15.7,PXL
177053:2147,117:117,09/23/11 14:15:00,STABLE BEAMS,3500,68872.186,67135.977,16.0,PXL
177053:2147,118:118,09/23/11 14:15:23,STABLE BEAMS,3500,66354.907,64708.560,15.4,PXL
177053:2147,119:119,09/23/11 14:15:47,STABLE BEAMS,3500,65962.021,64693.324,15.3,PXL
177053:2147,120:120,09/23/11 14:16:10,STABLE BEAMS,3500,67595.887,66272.022,15.7,PXL
177053:2147,121:121,09/23/11 14:16:33,STABLE BEAMS,3500,70417.055,69208.023,16.3,PXL
177053:2147,122:122,09/23/11 14:16:57,STABLE BEAMS,3500,67129.631,65820.939,15.6,PXL
177053:2147,123:123,09/23/11 14:17:20,STABLE BEAMS,3500,65367.653,63932.185,15.1,PXL
177053:2147,124:124,09/23/11 14:17:43,STABLE BEAMS,3500,69164.146,67617.863,16.0,PXL
177053:2147,125:125,09/23/11 14:18:07,STABLE BEAMS,3500,65595.462,63918.323,15.2,PXL
177053:2147,126:126,09/23/11 14:18:30,STABLE BEAMS,3500,66402.803,64822.500,15.4,PXL
177053:2147,127:127,09/23/11 14:18:53,STABLE BEAMS,3500,69402.871,67356.493,16.1,PXL
177053:2147,128:128,09/23/11 14:19:17,STABLE BEAMS,3500,62867.174,61757.968,14.6,PXL
177053:2147,129:129,09/23/11 14:19:40,STABLE BEAMS,3500,66089.792,64602.473,15.3,PXL
177053:2147,130:130,09/23/11 14:20:03,STABLE BEAMS,3500,68177.000,66632.986,15.8,PXL
177053:2147,131:131,09/23/11 14:20:27,STABLE BEAMS,3500,69018.522,67627.286,16.0,PXL
177053:2147,132:132,09/23/11 14:20:50,STABLE BEAMS,3500,67885.468,66329.064,15.7,PXL
177053:2147,133:133,09/23/11 14:21:13,STABLE BEAMS,3500,67545.230,66188.345,15.7,PXL
177053:2147,134:134,09/23/11 14:21:36,STABLE BEAMS,3500,68338.878,66783.461,15.8,PXL
177053:2147,135:135,09/23/11 14:22:00,STABLE BEAMS,3500,69755.224,68349.500,16.2,PXL
177053:2147,136:136,09/23/11 14:22:23,STABLE BEAMS,3500,67533.279,66199.353,15.6,PXL
177053:2147,137:137,09/23/11 14:22:46,STABLE BEAMS,3500,69726.370,68135.324,16.2,PXL
177053:2147,138:138,09/23/11 14:23:10,STABLE BEAMS,3500,68698.989,67172.886,15.9,PXL
177053:2147,139:139,09/23/11 14:23:33,STABLE BEAMS,3500,67988.346,66480.696,15.8,PXL
177053:2147,140:140,09/23/11 14:23:56,STABLE BEAMS,3500,63013.976,61422.304,14.6,PXL
177053:2147,141:141,09/23/11 14:24:20,STABLE BEAMS,3500,63712.844,62173.163,14.8,PXL
177053:2147,142:142,09/23/11 14:24:43,STABLE BEAMS,3500,66653.644,65518.412,15.4,PXL
177053:2147,143:143,09/23/11 14:25:06,STABLE BEAMS,3500,63739.655,62616.351,14.8,PXL
177053:2147,144:144,09/23/11 14:25:30,STABLE BEAMS,3500,58243.507,57329.826,13.5,PXL
177053:2147,145:145,09/23/11 14:25:53,STABLE BEAMS,3500,59387.459,58473.748,13.8,PXL
177053:2147,146:146,09/23/11 14:26:16,STABLE BEAMS,3500,65173.290,64097.473,15.1,PXL
177053:2147,147:147,09/23/11 14:26:40,STABLE BEAMS,3500,63794.773,62720.957,14.8,PXL
177053:2147,148:148,09/23/11 14:27:03,STABLE BEAMS,3500,62568.282,61351.996,14.5,PXL
177053:2147,149:149,09/23/11 14:27:26,STABLE BEAMS,3500,57302.163,56574.326,13.3,PXL
177053:2147,150:150,09/23/11 14:27:50,STABLE BEAMS,3500,60180.077,58767.055,13.9,PXL
177053:2147,151:151,09/23/11 14:28:13,STABLE BEAMS,3500,66592.311,65293.804,15.4,PXL
177053:2147,152:152,09/23/11 14:28:36,STABLE BEAMS,3500,63155.275,61563.589,14.6,PXL
177053:2147,153:153,09/23/11 14:29:00,STABLE BEAMS,3500,65971.730,64645.328,15.3,PXL
177053:2147,154:154,09/23/11 14:29:23,STABLE BEAMS,3500,65473.895,63837.532,15.2,PXL
177053:2147,155:155,09/23/11 14:29:46,STABLE BEAMS,3500,64276.059,63200.428,14.9,PXL
177053:2147,156:156,09/23/11 14:30:10,STABLE BEAMS,3500,64181.307,62564.869,14.9,PXL
177053:2147,157:157,09/23/11 14:30:33,STABLE BEAMS,3500,65789.785,64512.360,15.2,PXL
177053:2147,158:158,09/23/11 14:30:56,STABLE BEAMS,3500,63032.028,61679.587,14.6,PXL
177053:2147,159:159,09/23/11 14:31:20,STABLE BEAMS,3500,67518.061,66469.232,15.6,PXL
177053:2147,160:160,09/23/11 14:31:43,STABLE BEAMS,3500,66808.488,65743.901,15.5,PXL
177053:2147,161:161,09/23/11 14:32:06,STABLE BEAMS,3500,68561.588,67504.728,15.9,PXL
177053:2147,162:162,09/23/11 14:32:30,STABLE BEAMS,3500,65462.882,64440.194,15.2,PXL
177053:2147,163:163,09/23/11 14:32:53,STABLE BEAMS,3500,65012.266,63656.552,15.1,PXL
177053:2147,164:164,09/23/11 14:33:16,STABLE BEAMS,3500,65795.266,64608.286,15.2,PXL
177053:2147,165:165,09/23/11 14:33:40,STABLE BEAMS,3500,68708.772,67637.203,15.9,PXL
177053:2147,166:166,09/23/11 14:34:03,STABLE BEAMS,3500,68060.714,66830.710,15.8,PXL
177053:2147,167:167,09/23/11 14:34:26,STABLE BEAMS,3500,61889.066,60398.256,14.3,PXL
177053:2147,168:168,09/23/11 14:34:50,STABLE BEAMS,3500,68799.943,67723.079,15.9,PXL
177053:2147,169:169,09/23/11 14:35:13,STABLE BEAMS,3500,67345.256,66174.446,15.6,PXL
177053:2147,170:170,09/23/11 14:35:36,STABLE BEAMS,3500,67856.409,66792.983,15.7,PXL
177053:2147,171:171,09/23/11 14:36:00,STABLE BEAMS,3500,68425.998,67363.912,15.9,PXL
177053:2147,172:172,09/23/11 14:36:23,STABLE BEAMS,3500,67029.286,65823.444,15.5,PXL
177053:2147,173:173,09/23/11 14:36:46,STABLE BEAMS,3500,67278.027,66244.788,15.6,PXL
177053:2147,174:174,09/23/11 14:37:10,STABLE BEAMS,3500,64187.778,62640.422,14.9,PXL
177053:2147,175:175,09/23/11 14:37:33,STABLE BEAMS,3500,66461.296,64428.700,15.4,PXL
177053:2147,176:176,09/23/11 14:37:56,STABLE BEAMS,3500,63753.296,62379.991,14.8,PXL
177053:2147,177:177,09/23/11 14:38:20,STABLE BEAMS,3500,65329.779,64095.718,15.1,PXL
177053:2147,178:178,09/23/11 14:38:43,STABLE BEAMS,3500,67241.331,65806.708,15.6,PXL
177053:2147,179:179,09/23/11 14:39:06,STABLE BEAMS,3500,66000.868,64947.320,15.3,PXL
177053:2147,180:180,09/23/11 14:39:30,STABLE BEAMS,3500,66513.034,65254.506,15.4,PXL
177053:2147,181:181,09/23/11 14:39:53,STABLE BEAMS,3500,66497.867,65072.913,15.4,PXL
177053:2147,182:182,09/23/11 14:40:16,STABLE BEAMS,3500,65892.789,64677.432,15.3,PXL
177053:2147,183:183,09/23/11 14:40:40,STABLE BEAMS,3500,65782.301,64729.846,15.2,PXL
177053:2147,184:184,09/23/11 14:41:03,STABLE BEAMS,3500,67709.760,65920.695,15.7,PXL
177053:2147,185:185,09/23/11 14:41:26,STABLE BEAMS,3500,66574.925,65222.098,15.4,PXL
177053:2147,186:186,09/23/11 14:41:50,STABLE BEAMS,3500,66718.056,65660.086,15.5,PXL
177053:2147,187:187,09/23/11 14:42:13,STABLE BEAMS,3500,63526.215,62359.667,14.7,PXL
177053:2147,188:188,09/23/11 14:42:36,STABLE BEAMS,3500,66838.913,65798.016,15.5,PXL
177053:2147,189:189,09/23/11 14:43:00,STABLE BEAMS,3500,66555.695,65330.249,15.4,PXL
177053:2147,190:190,09/23/11 14:43:23,STABLE BEAMS,3500,64922.312,63730.120,15.0,PXL
177053:2147,191:191,09/23/11 14:43:46,STABLE BEAMS,3500,65339.078,63957.463,15.1,PXL
177053:2147,192:192,09/23/11 14:44:10,STABLE BEAMS,3500,64286.359,63105.327,14.9,PXL
177053:2147,193:193,09/23/11 14:44:33,STABLE BEAMS,3500,65976.192,64238.253,15.3,PXL
177053:2147,194:194,09/23/11 14:44:56,STABLE BEAMS,3500,64028.655,63016.000,14.8,PXL
177053:2147,195:195,09/23/11 14:45:20,STABLE BEAMS,3500,62982.339,61832.664,14.6,PXL
177053:2147,196:196,09/23/11 14:45:43,STABLE BEAMS,3500,63740.406,62741.955,14.8,PXL
177053:2147,197:197,09/23/11 14:46:06,STABLE BEAMS,3500,67392.623,66174.266,15.6,PXL
177053:2147,198:198,09/23/11 14:46:30,STABLE BEAMS,3500,69582.886,67948.584,16.1,PXL
177053:2147,199:199,09/23/11 14:46:53,STABLE BEAMS,3500,65786.541,64238.683,15.2,PXL
177053:2147,200:200,09/23/11 14:47:16,STABLE BEAMS,3500,62437.785,61316.919,14.5,PXL
177053:2147,201:201,09/23/11 14:47:40,STABLE BEAMS,3500,66735.494,65505.663,15.5,PXL
177053:2147,202:202,09/23/11 14:48:03,STABLE BEAMS,3500,63577.475,62429.131,14.7,PXL
177053:2147,203:203,09/23/11 14:48:26,STABLE BEAMS,3500,67221.201,65862.935,15.6,PXL
177053:2147,204:204,09/23/11 14:48:50,STABLE BEAMS,3500,64398.207,62771.883,14.9,PXL
177053:2147,205:205,09/23/11 14:49:13,STABLE BEAMS,3500,66159.184,64833.134,15.3,PXL
177053:2147,206:206,09/23/11 14:49:36,STABLE BEAMS,3500,63660.696,61823.629,14.8,PXL
177053:2147,207:207,09/23/11 14:50:00,STABLE BEAMS,3500,65431.519,63921.945,15.2,PXL
177053:2147,208:208,09/23/11 14:50:23,STABLE BEAMS,3500,60043.820,59005.756,13.9,PXL
177053:2147,211:211,09/23/11 14:51:33,STABLE BEAMS,3500,66105.295,65167.649,15.3,PXL
177053:2147,212:212,09/23/11 14:51:56,STABLE BEAMS,3500,67756.376,66157.889,15.7,PXL
177053:2147,213:213,09/23/11 14:52:20,STABLE BEAMS,3500,62250.058,61211.321,14.4,PXL
177053:2147,214:214,09/23/11 14:52:43,STABLE BEAMS,3500,64499.708,63390.704,14.9,PXL
177053:2147,215:215,09/23/11 14:53:06,STABLE BEAMS,3500,64380.507,63286.188,14.9,PXL
177053:2147,216:216,09/23/11 14:53:30,STABLE BEAMS,3500,62326.678,60942.330,14.4,PXL
177053:2147,217:217,09/23/11 14:53:53,STABLE BEAMS,3500,65977.717,64859.561,15.3,PXL
177053:2147,219:219,09/23/11 14:54:40,STABLE BEAMS,3500,62326.171,61279.612,14.4,PXL
177053:2147,220:220,09/23/11 14:55:03,STABLE BEAMS,3500,63473.863,62359.587,14.7,PXL
177053:2147,221:221,09/23/11 14:55:26,STABLE BEAMS,3500,64002.413,63062.717,14.8,PXL
177053:2147,222:222,09/23/11 14:55:50,STABLE BEAMS,3500,66488.073,65345.193,15.4,PXL
177053:2147,223:223,09/23/11 14:56:13,STABLE BEAMS,3500,62542.166,61490.592,14.5,PXL
177053:2147,224:224,09/23/11 14:56:36,STABLE BEAMS,3500,64073.262,63166.714,14.8,PXL
177053:2147,225:225,09/23/11 14:57:00,STABLE BEAMS,3500,63110.389,62063.689,14.6,PXL
177053:2147,226:226,09/23/11 14:57:23,STABLE BEAMS,3500,65557.252,64273.940,15.2,PXL
177053:2147,227:227,09/23/11 14:57:46,STABLE BEAMS,3500,66335.858,65231.661,15.4,PXL
177053:2147,228:228,09/23/11 14:58:10,STABLE BEAMS,3500,62270.774,61392.114,14.4,PXL
177053:2147,229:229,09/23/11 14:58:33,STABLE BEAMS,3500,63977.674,62939.293,14.8,PXL
177053:2147,230:230,09/23/11 14:58:56,STABLE BEAMS,3500,64158.486,62383.127,14.9,PXL
177053:2147,231:231,09/23/11 14:59:20,STABLE BEAMS,3500,65054.170,63739.000,15.1,PXL
177053:2147,232:232,09/23/11 14:59:43,STABLE BEAMS,3500,62852.189,61605.468,14.6,PXL
177053:2147,233:233,09/23/11 15:00:06,STABLE BEAMS,3500,63790.135,62519.439,14.8,PXL
177053:2147,234:234,09/23/11 15:00:30,STABLE BEAMS,3500,63251.204,62164.776,14.7,PXL
177053:2147,235:235,09/23/11 15:00:53,STABLE BEAMS,3500,64109.725,63011.591,14.9,PXL
177053:2147,236:236,09/23/11 15:01:16,STABLE BEAMS,3500,63545.861,62450.685,14.7,PXL
177053:2147,237:237,09/23/11 15:01:40,STABLE BEAMS,3500,60109.695,59261.236,13.9,PXL
177053:2147,238:238,09/23/11 15:02:03,STABLE BEAMS,3500,65002.551,64083.255,15.1,PXL
177053:2147,239:239,09/23/11 15:02:26,STABLE BEAMS,3500,62912.583,62005.846,14.6,PXL
177053:2147,240:240,09/23/11 15:02:50,STABLE BEAMS,3500,64852.044,63920.243,15.0,PXL
177053:2147,241:241,09/23/11 15:03:13,STABLE BEAMS,3500,63371.713,62313.345,14.7,PXL
177053:2147,242:242,09/23/11 15:03:36,STABLE BEAMS,3500,64035.319,62787.609,14.8,PXL
177053:2147,243:243,09/23/11 15:04:00,STABLE BEAMS,3500,61682.131,60476.206,14.3,PXL
177053:2147,244:244,09/23/11 15:04:23,STABLE BEAMS,3500,61431.062,60163.234,14.2,PXL
177053:2147,245:245,09/23/11 15:04:46,STABLE BEAMS,3500,62822.760,61773.139,14.6,PXL
177053:2147,246:246,09/23/11 15:05:10,STABLE BEAMS,3500,63389.105,62323.420,14.7,PXL
177053:2147,247:247,09/23/11 15:05:33,STABLE BEAMS,3500,63436.580,62535.484,14.7,PXL
177053:2147,248:248,09/23/11 15:05:56,STABLE BEAMS,3500,64391.207,63315.681,14.9,PXL
177053:2147,249:249,09/23/11 15:06:20,STABLE BEAMS,3500,65115.861,63852.097,15.1,PXL
177053:2147,250:250,09/23/11 15:06:43,STABLE BEAMS,3500,63314.785,62082.531,14.7,PXL
177053:2147,251:251,09/23/11 15:07:06,STABLE BEAMS,3500,63814.481,62947.216,14.8,PXL
177053:2147,252:252,09/23/11 15:07:30,STABLE BEAMS,3500,65502.384,64451.581,15.2,PXL
177053:2147,253:253,09/23/11 15:07:53,STABLE BEAMS,3500,64087.563,63206.936,14.9,PXL
177053:2147,254:254,09/23/11 15:08:16,STABLE BEAMS,3500,63516.353,62301.316,14.7,PXL
177053:2147,255:255,09/23/11 15:08:40,STABLE BEAMS,3500,64278.267,63223.371,14.9,PXL
177053:2147,256:256,09/23/11 15:09:03,STABLE BEAMS,3500,61938.618,60937.735,14.4,PXL
177053:2147,257:257,09/23/11 15:09:26,STABLE BEAMS,3500,62573.603,61560.211,14.5,PXL
177053:2147,258:258,09/23/11 15:09:50,STABLE BEAMS,3500,65003.604,63349.450,15.1,PXL
177053:2147,260:260,09/23/11 15:10:36,STABLE BEAMS,3500,65810.888,64570.308,15.2,PXL
177053:2147,261:261,09/23/11 15:11:00,STABLE BEAMS,3500,63606.608,62411.141,14.7,PXL
177053:2147,262:262,09/23/11 15:11:23,STABLE BEAMS,3500,60127.833,59330.164,13.9,PXL
177053:2147,263:263,09/23/11 15:11:46,STABLE BEAMS,3500,63774.268,62498.471,14.8,PXL
177053:2147,264:264,09/23/11 15:12:10,STABLE BEAMS,3500,61888.053,60884.857,14.3,PXL
177053:2147,265:265,09/23/11 15:12:33,STABLE BEAMS,3500,62889.073,61554.946,14.6,PXL
177053:2147,266:266,09/23/11 15:12:56,STABLE BEAMS,3500,63728.728,62391.889,14.8,PXL
177053:2147,267:267,09/23/11 15:13:19,STABLE BEAMS,3500,59716.439,58168.027,13.8,PXL
177053:2147,268:268,09/23/11 15:13:43,STABLE BEAMS,3500,63237.710,61915.988,14.7,PXL
177053:2147,269:269,09/23/11 15:14:06,STABLE BEAMS,3500,58796.028,57565.868,13.6,PXL
177053:2147,270:270,09/23/11 15:14:29,STABLE BEAMS,3500,64090.933,62348.625,14.9,PXL
177053:2147,271:271,09/23/11 15:14:53,STABLE BEAMS,3500,64171.541,63010.535,14.9,PXL
177053:2147,272:272,09/23/11 15:15:16,STABLE BEAMS,3500,61247.757,59653.627,14.2,PXL
177053:2147,273:273,09/23/11 15:15:39,STABLE BEAMS,3500,64172.497,63019.418,14.9,PXL
177053:2147,274:274,09/23/11 15:16:03,STABLE BEAMS,3500,63933.522,62393.836,14.8,PXL
177053:2147,275:275,09/23/11 15:16:26,STABLE BEAMS,3500,58868.555,57491.966,13.6,PXL
177053:2147,276:276,09/23/11 15:16:49,STABLE BEAMS,3500,63745.886,62441.879,14.8,PXL
177053:2147,277:277,09/23/11 15:17:13,STABLE BEAMS,3500,61688.562,60417.262,14.3,PXL
177053:2147,278:278,09/23/11 15:17:36,STABLE BEAMS,3500,62151.517,60303.631,14.4,PXL
177053:2147,279:279,09/23/11 15:17:59,STABLE BEAMS,3500,59875.944,58650.371,13.9,PXL
177053:2147,280:280,09/23/11 15:18:23,STABLE BEAMS,3500,63144.439,61743.812,14.6,PXL
177053:2147,281:281,09/23/11 15:18:46,STABLE BEAMS,3500,61887.910,60324.194,14.3,PXL
177053:2147,282:282,09/23/11 15:19:09,STABLE BEAMS,3500,62535.217,61299.839,14.5,PXL
177053:2147,283:283,09/23/11 15:19:33,STABLE BEAMS,3500,63889.957,62607.912,14.8,PXL
177053:2147,284:284,09/23/11 15:19:56,STABLE BEAMS,3500,63360.217,61772.762,14.7,PXL
177053:2147,285:285,09/23/11 15:20:19,STABLE BEAMS,3500,60351.083,59134.892,14.0,PXL
177053:2147,286:286,09/23/11 15:20:43,STABLE BEAMS,3500,59747.120,58258.005,13.8,PXL
177053:2147,287:287,09/23/11 15:21:06,STABLE BEAMS,3500,64637.911,63021.537,15.0,PXL
177053:2147,288:288,09/23/11 15:21:29,STABLE BEAMS,3500,64046.297,62609.896,14.8,PXL
177053:2147,289:289,09/23/11 15:21:53,STABLE BEAMS,3500,63359.153,61780.835,14.7,PXL
177053:2147,290:290,09/23/11 15:22:16,STABLE BEAMS,3500,59817.155,58634.278,13.9,PXL
177053:2147,291:291,09/23/11 15:22:39,STABLE BEAMS,3500,62692.627,61063.107,14.5,PXL
177053:2147,292:292,09/23/11 15:23:03,STABLE BEAMS,3500,61384.167,60012.389,14.2,PXL
177053:2147,293:293,09/23/11 15:23:26,STABLE BEAMS,3500,61983.071,60428.385,14.4,PXL
177053:2147,294:294,09/23/11 15:23:49,STABLE BEAMS,3500,62548.910,60821.737,14.5,PXL
177053:2147,295:295,09/23/11 15:24:13,STABLE BEAMS,3500,58771.078,57317.968,13.6,PXL
177053:2147,296:296,09/23/11 15:24:36,STABLE BEAMS,3500,58095.282,56953.130,13.5,PXL
177053:2147,297:297,09/23/11 15:24:59,STABLE BEAMS,3500,60008.894,58841.914,13.9,PXL
177053:2147,298:298,09/23/11 15:25:23,STABLE BEAMS,3500,59186.381,57877.206,13.7,PXL
177053:2147,299:299,09/23/11 15:25:46,STABLE BEAMS,3500,64263.020,62458.074,14.9,PXL
177053:2147,300:300,09/23/11 15:26:09,STABLE BEAMS,3500,60675.038,59389.934,14.1,PXL
177053:2147,301:301,09/23/11 15:26:33,STABLE BEAMS,3500,61585.758,60232.429,14.3,PXL
177053:2147,302:302,09/23/11 15:26:56,STABLE BEAMS,3500,59440.643,57974.252,13.8,PXL
177053:2147,303:303,09/23/11 15:27:19,STABLE BEAMS,3500,59494.350,57650.694,13.8,PXL
177053:2147,304:304,09/23/11 15:27:43,STABLE BEAMS,3500,61303.866,60133.822,14.2,PXL
177053:2147,305:305,09/23/11 15:28:06,STABLE BEAMS,3500,61797.035,60611.162,14.3,PXL
177053:2147,306:306,09/23/11 15:28:29,STABLE BEAMS,3500,60516.376,59050.137,14.0,PXL
177053:2147,307:307,09/23/11 15:28:53,STABLE BEAMS,3500,58899.623,57468.655,13.6,PXL
177053:2147,308:308,09/23/11 15:29:16,STABLE BEAMS,3500,61147.685,59824.700,14.2,PXL
177053:2147,309:309,09/23/11 15:29:39,STABLE BEAMS,3500,61616.837,60576.240,14.3,PXL
177053:2147,310:310,09/23/11 15:30:03,STABLE BEAMS,3500,62954.145,61435.811,14.6,PXL
177053:2147,311:311,09/23/11 15:30:26,STABLE BEAMS,3500,57194.909,55589.624,13.3,PXL
177053:2147,312:312,09/23/11 15:30:49,STABLE BEAMS,3500,61325.236,60136.029,14.2,PXL
177053:2147,313:313,09/23/11 15:31:13,STABLE BEAMS,3500,60601.378,59580.564,14.0,PXL
177053:2147,314:314,09/23/11 15:31:36,STABLE BEAMS,3500,59601.018,58272.699,13.8,PXL
177053:2147,315:315,09/23/11 15:31:59,STABLE BEAMS,3500,63209.038,61996.430,14.6,PXL
177053:2147,316:316,09/23/11 15:32:23,STABLE BEAMS,3500,59413.035,57910.855,13.8,PXL
177053:2147,317:317,09/23/11 15:32:46,STABLE BEAMS,3500,61310.297,60112.064,14.2,PXL
177053:2147,318:318,09/23/11 15:33:09,STABLE BEAMS,3500,56683.363,55267.042,13.1,PXL
177053:2147,319:319,09/23/11 15:33:33,STABLE BEAMS,3500,58841.261,57870.237,13.6,PXL
177053:2147,320:320,09/23/11 15:33:56,STABLE BEAMS,3500,61415.992,60230.409,14.2,PXL
177053:2147,321:321,09/23/11 15:34:19,STABLE BEAMS,3500,61719.869,60687.130,14.3,PXL
177053:2147,322:322,09/23/11 15:34:43,STABLE BEAMS,3500,59328.966,58347.460,13.7,PXL
177053:2147,323:323,09/23/11 15:35:06,STABLE BEAMS,3500,57894.716,56160.955,13.4,PXL
177053:2147,324:324,09/23/11 15:35:29,STABLE BEAMS,3500,62323.610,60895.176,14.4,PXL
177053:2147,325:325,09/23/11 15:35:53,STABLE BEAMS,3500,61488.360,60191.452,14.2,PXL
177053:2147,326:326,09/23/11 15:36:16,STABLE BEAMS,3500,60670.366,59055.689,14.1,PXL
177053:2147,327:327,09/23/11 15:36:39,STABLE BEAMS,3500,60115.961,58674.635,13.9,PXL
177053:2147,328:328,09/23/11 15:37:03,STABLE BEAMS,3500,59374.836,58137.461,13.8,PXL
177053:2147,329:329,09/23/11 15:37:26,STABLE BEAMS,3500,61425.718,60236.542,14.2,PXL
177053:2147,330:330,09/23/11 15:37:49,STABLE BEAMS,3500,58804.798,57503.097,13.6,PXL
177053:2147,331:331,09/23/11 15:38:13,STABLE BEAMS,3500,58877.325,57472.924,13.6,PXL
177053:2147,332:332,09/23/11 15:38:36,STABLE BEAMS,3500,58836.440,57378.042,13.6,PXL
177053:2147,333:333,09/23/11 15:38:59,STABLE BEAMS,3500,59255.938,58118.604,13.7,PXL
177053:2147,334:334,09/23/11 15:39:23,STABLE BEAMS,3500,59970.178,58676.517,13.9,PXL
177053:2147,335:335,09/23/11 15:39:46,STABLE BEAMS,3500,58611.351,57171.292,13.6,PXL
177053:2147,336:336,09/23/11 15:40:09,STABLE BEAMS,3500,61196.281,59876.540,14.2,PXL
177053:2147,337:337,09/23/11 15:40:33,STABLE BEAMS,3500,58904.392,57822.874,13.6,PXL
177053:2147,338:338,09/23/11 15:40:56,STABLE BEAMS,3500,60466.226,59086.466,14.0,PXL
177053:2147,339:339,09/23/11 15:41:19,STABLE BEAMS,3500,63288.207,62123.074,14.7,PXL
177053:2147,340:340,09/23/11 15:41:43,STABLE BEAMS,3500,59927.301,58521.662,13.9,PXL
177053:2147,341:341,09/23/11 15:42:06,STABLE BEAMS,3500,59743.523,58664.420,13.8,PXL
177053:2147,342:342,09/23/11 15:42:29,STABLE BEAMS,3500,60676.302,58954.715,14.1,PXL
177053:2147,343:343,09/23/11 15:42:53,STABLE BEAMS,3500,60132.346,58867.859,13.9,PXL
177053:2147,344:344,09/23/11 15:43:16,STABLE BEAMS,3500,60320.579,59062.793,14.0,PXL
177053:2147,345:345,09/23/11 15:43:39,STABLE BEAMS,3500,62201.268,61077.794,14.4,PXL
177053:2147,346:346,09/23/11 15:44:03,STABLE BEAMS,3500,60764.878,59666.688,14.1,PXL
177053:2147,347:347,09/23/11 15:44:26,STABLE BEAMS,3500,59153.173,57684.654,13.7,PXL
177053:2147,348:348,09/23/11 15:44:49,STABLE BEAMS,3500,59305.365,57936.386,13.7,PXL
177053:2147,349:349,09/23/11 15:45:13,STABLE BEAMS,3500,57696.899,56685.830,13.4,PXL
177053:2147,350:350,09/23/11 15:45:36,STABLE BEAMS,3500,57576.236,56384.181,13.3,PXL
177053:2147,351:351,09/23/11 15:45:59,STABLE BEAMS,3500,58889.152,57523.088,13.6,PXL
177053:2147,352:352,09/23/11 15:46:23,STABLE BEAMS,3500,61577.859,60337.817,14.3,PXL
177053:2147,353:353,09/23/11 15:46:46,STABLE BEAMS,3500,61773.547,60367.324,14.3,PXL
177053:2147,354:354,09/23/11 15:47:09,STABLE BEAMS,3500,59908.401,58684.748,13.9,PXL
177053:2147,355:355,09/23/11 15:47:33,STABLE BEAMS,3500,61021.496,59440.361,14.1,PXL
177053:2147,356:356,09/23/11 15:47:56,STABLE BEAMS,3500,58785.613,57582.729,13.6,PXL
177053:2147,357:357,09/23/11 15:48:19,STABLE BEAMS,3500,57109.627,55797.371,13.2,PXL
177053:2147,358:358,09/23/11 15:48:43,STABLE BEAMS,3500,61300.542,59822.946,14.2,PXL
177053:2147,359:359,09/23/11 15:49:06,STABLE BEAMS,3500,59403.463,58204.082,13.8,PXL
177053:2147,360:360,09/23/11 15:49:29,STABLE BEAMS,3500,60720.715,59331.531,14.1,PXL
177053:2147,361:361,09/23/11 15:49:53,STABLE BEAMS,3500,61042.917,59650.734,14.1,PXL
177053:2147,362:362,09/23/11 15:50:16,STABLE BEAMS,3500,59391.927,57825.039,13.8,PXL
177053:2147,363:363,09/23/11 15:50:39,STABLE BEAMS,3500,56593.154,55595.862,13.1,PXL
177053:2147,364:364,09/23/11 15:51:03,STABLE BEAMS,3500,58918.091,57578.675,13.7,PXL
177053:2147,365:365,09/23/11 15:51:26,STABLE BEAMS,3500,59822.812,58776.737,13.9,PXL
177053:2147,366:366,09/23/11 15:51:49,STABLE BEAMS,3500,59194.491,58007.346,13.7,PXL
177053:2147,367:367,09/23/11 15:52:13,STABLE BEAMS,3500,59916.203,58162.042,13.9,PXL
177053:2147,368:368,09/23/11 15:52:36,STABLE BEAMS,3500,55018.145,53905.535,12.7,PXL
177053:2147,369:369,09/23/11 15:52:59,STABLE BEAMS,3500,58274.694,57101.856,13.5,PXL
177053:2147,370:370,09/23/11 15:53:23,STABLE BEAMS,3500,58480.945,57502.114,13.6,PXL
177053:2147,371:371,09/23/11 15:53:46,STABLE BEAMS,3500,60248.308,58991.237,14.0,PXL
177053:2147,372:372,09/23/11 15:54:09,STABLE BEAMS,3500,61094.723,59970.606,14.2,PXL
177053:2147,373:373,09/23/11 15:54:33,STABLE BEAMS,3500,58112.554,57050.721,13.5,PXL
177053:2147,374:374,09/23/11 15:54:56,STABLE BEAMS,3500,60488.939,59541.757,14.0,PXL
177053:2147,375:375,09/23/11 15:55:19,STABLE BEAMS,3500,58654.843,57279.607,13.6,PXL
177053:2147,376:376,09/23/11 15:55:43,STABLE BEAMS,3500,56405.706,55520.067,13.1,PXL
177053:2147,377:377,09/23/11 15:56:06,STABLE BEAMS,3500,60558.245,59292.362,14.0,PXL
177053:2147,378:378,09/23/11 15:56:29,STABLE BEAMS,3500,105450.851,2316.658,24.4,PXL
177053:2147,385:385,09/23/11 15:59:13,STABLE BEAMS,3500,59377.221,52355.941,13.8,PXL
177053:2147,386:386,09/23/11 15:59:36,STABLE BEAMS,3500,58779.228,57567.787,13.6,PXL
177053:2147,387:387,09/23/11 15:59:59,STABLE BEAMS,3500,59032.801,57804.144,13.7,PXL
177053:2147,388:388,09/23/11 16:00:23,STABLE BEAMS,3500,56210.176,55345.251,13.0,PXL
177053:2147,389:389,09/23/11 16:00:46,STABLE BEAMS,3500,59354.548,58445.598,13.8,PXL
177053:2147,390:390,09/23/11 16:01:09,STABLE BEAMS,3500,56517.576,55343.160,13.1,PXL
177053:2147,391:391,09/23/11 16:01:33,STABLE BEAMS,3500,59176.797,58108.522,13.7,PXL
177053:2147,392:392,09/23/11 16:01:56,STABLE BEAMS,3500,58208.023,57323.670,13.5,PXL
177053:2147,393:393,09/23/11 16:02:19,STABLE BEAMS,3500,60529.779,58739.059,14.0,PXL
177053:2147,394:394,09/23/11 16:02:43,STABLE BEAMS,3500,59566.746,57931.259,13.8,PXL
177053:2147,395:395,09/23/11 16:03:06,STABLE BEAMS,3500,55539.058,54460.019,12.9,PXL
177053:2147,396:396,09/23/11 16:03:29,STABLE BEAMS,3500,58068.408,57104.079,13.5,PXL
177053:2147,397:397,09/23/11 16:03:53,STABLE BEAMS,3500,56136.676,54880.807,13.0,PXL
177053:2147,398:398,09/23/11 16:04:16,STABLE BEAMS,3500,62164.731,61117.511,14.4,PXL
177053:2147,399:399,09/23/11 16:04:39,STABLE BEAMS,3500,59419.904,58118.692,13.8,PXL
177053:2147,400:400,09/23/11 16:05:02,STABLE BEAMS,3500,59014.458,57715.904,13.7,PXL
177053:2147,401:401,09/23/11 16:05:26,STABLE BEAMS,3500,57052.159,55937.217,13.2,PXL
177053:2147,402:402,09/23/11 16:05:49,STABLE BEAMS,3500,60464.758,59286.299,14.0,PXL
177053:2147,403:403,09/23/11 16:06:12,STABLE BEAMS,3500,59500.576,58235.604,13.8,PXL
177053:2147,404:404,09/23/11 16:06:36,STABLE BEAMS,3500,57156.659,55844.727,13.2,PXL
177053:2147,405:405,09/23/11 16:06:59,STABLE BEAMS,3500,56620.408,55530.967,13.1,PXL
177053:2147,406:406,09/23/11 16:07:22,STABLE BEAMS,3500,60963.811,59780.284,14.1,PXL
177053:2147,407:407,09/23/11 16:07:46,STABLE BEAMS,3500,57192.433,56100.302,13.3,PXL
177053:2147,408:408,09/23/11 16:08:09,STABLE BEAMS,3500,54288.431,53382.004,12.6,PXL
177053:2147,409:409,09/23/11 16:08:32,STABLE BEAMS,3500,55245.044,54172.974,12.8,PXL
177053:2147,410:410,09/23/11 16:08:56,STABLE BEAMS,3500,59753.676,58610.828,13.8,PXL
177053:2147,411:411,09/23/11 16:09:19,STABLE BEAMS,3500,59373.158,58398.475,13.8,PXL
177053:2147,412:412,09/23/11 16:09:42,STABLE BEAMS,3500,58287.226,57179.496,13.5,PXL
177053:2147,413:413,09/23/11 16:10:06,STABLE BEAMS,3500,59625.644,58659.189,13.8,PXL
177053:2147,414:414,09/23/11 16:10:29,STABLE BEAMS,3500,60091.461,58943.788,13.9,PXL
177053:2147,415:415,09/23/11 16:10:52,STABLE BEAMS,3500,55039.897,53997.399,12.8,PXL
177053:2147,416:416,09/23/11 16:11:16,STABLE BEAMS,3500,58638.014,57370.127,13.6,PXL
177053:2147,417:417,09/23/11 16:11:39,STABLE BEAMS,3500,58536.047,57429.874,13.6,PXL
177053:2147,418:418,09/23/11 16:12:02,STABLE BEAMS,3500,59485.437,58190.995,13.8,PXL
177053:2147,419:419,09/23/11 16:12:26,STABLE BEAMS,3500,54231.475,53201.460,12.6,PXL
177053:2147,420:420,09/23/11 16:12:49,STABLE BEAMS,3500,57917.332,56969.194,13.4,PXL
177053:2147,421:421,09/23/11 16:13:12,STABLE BEAMS,3500,57768.498,56834.315,13.4,PXL
177053:2147,422:422,09/23/11 16:13:36,STABLE BEAMS,3500,57251.899,56405.484,13.3,PXL
177053:2147,423:423,09/23/11 16:13:59,STABLE BEAMS,3500,60407.357,59339.262,14.0,PXL
177053:2147,424:424,09/23/11 16:14:22,STABLE BEAMS,3500,56440.125,55306.018,13.1,PXL
177053:2147,425:425,09/23/11 16:14:46,STABLE BEAMS,3500,60057.599,59165.012,13.9,PXL
177053:2147,426:426,09/23/11 16:15:09,STABLE BEAMS,3500,59010.253,58131.215,13.7,PXL
177053:2147,427:427,09/23/11 16:15:32,STABLE BEAMS,3500,58961.480,57941.492,13.7,PXL
177053:2147,429:429,09/23/11 16:16:19,STABLE BEAMS,3500,57373.177,56364.488,13.3,PXL
177053:2147,430:430,09/23/11 16:16:42,STABLE BEAMS,3500,57037.322,55753.870,13.2,PXL
177053:2147,431:431,09/23/11 16:17:06,STABLE BEAMS,3500,57813.572,56804.790,13.4,PXL
177053:2147,432:432,09/23/11 16:17:29,STABLE BEAMS,3500,56486.457,55381.378,13.1,PXL
177053:2147,433:433,09/23/11 16:17:52,STABLE BEAMS,3500,58034.495,57031.441,13.4,PXL
177053:2147,434:434,09/23/11 16:18:16,STABLE BEAMS,3500,54323.454,53377.630,12.6,PXL
177053:2147,435:435,09/23/11 16:18:39,STABLE BEAMS,3500,58461.419,56599.277,13.5,PXL
177053:2147,436:436,09/23/11 16:19:02,STABLE BEAMS,3500,56494.475,55668.504,13.1,PXL
177053:2147,437:437,09/23/11 16:19:26,STABLE BEAMS,3500,56072.981,55102.995,13.0,PXL
177053:2147,438:438,09/23/11 16:19:49,STABLE BEAMS,3500,59266.620,58011.614,13.7,PXL
177053:2147,439:439,09/23/11 16:20:12,STABLE BEAMS,3500,58463.883,57379.170,13.5,PXL
177053:2147,440:440,09/23/11 16:20:36,STABLE BEAMS,3500,56886.422,55573.460,13.2,PXL
177053:2147,441:441,09/23/11 16:20:59,STABLE BEAMS,3500,56321.927,55433.957,13.1,PXL
177053:2147,442:442,09/23/11 16:21:22,STABLE BEAMS,3500,56487.629,55505.213,13.1,PXL
177053:2147,443:443,09/23/11 16:21:46,STABLE BEAMS,3500,56945.940,55979.474,13.2,PXL
177053:2147,444:444,09/23/11 16:22:09,STABLE BEAMS,3500,54971.535,54179.185,12.7,PXL
177053:2147,445:445,09/23/11 16:22:32,STABLE BEAMS,3500,55396.900,54480.377,12.8,PXL
177053:2147,446:446,09/23/11 16:22:56,STABLE BEAMS,3500,55875.915,54472.626,12.9,PXL
177053:2147,447:447,09/23/11 16:23:19,STABLE BEAMS,3500,55827.443,55030.310,12.9,PXL
177053:2147,448:448,09/23/11 16:23:42,STABLE BEAMS,3500,58015.202,56867.484,13.4,PXL
177053:2147,449:449,09/23/11 16:24:06,STABLE BEAMS,3500,55004.538,54064.166,12.7,PXL
177053:2147,450:450,09/23/11 16:24:29,STABLE BEAMS,3500,58045.536,57099.968,13.5,PXL
177053:2147,451:451,09/23/11 16:24:52,STABLE BEAMS,3500,60533.461,59471.873,14.0,PXL
177053:2147,452:452,09/23/11 16:25:16,STABLE BEAMS,3500,57329.304,56283.734,13.3,PXL
177053:2147,453:453,09/23/11 16:25:39,STABLE BEAMS,3500,55064.448,54213.669,12.8,PXL
177053:2147,454:454,09/23/11 16:26:02,STABLE BEAMS,3500,57410.306,56206.558,13.3,PXL
177053:2147,455:455,09/23/11 16:26:26,STABLE BEAMS,3500,59046.431,57972.673,13.7,PXL
177053:2147,456:456,09/23/11 16:26:49,STABLE BEAMS,3500,59098.937,58014.803,13.7,PXL
177053:2147,457:457,09/23/11 16:27:12,STABLE BEAMS,3500,57852.146,56661.056,13.4,PXL
177053:2147,458:458,09/23/11 16:27:36,STABLE BEAMS,3500,56267.952,55398.155,13.0,PXL
177053:2147,459:459,09/23/11 16:27:59,STABLE BEAMS,3500,56143.328,54829.082,13.0,PXL
177053:2147,460:460,09/23/11 16:28:22,STABLE BEAMS,3500,56371.052,55202.416,13.1,PXL
177053:2147,461:461,09/23/11 16:28:46,STABLE BEAMS,3500,57071.138,56040.092,13.2,PXL
177053:2147,462:462,09/23/11 16:29:09,STABLE BEAMS,3500,57147.581,56122.012,13.2,PXL
177053:2147,463:463,09/23/11 16:29:32,STABLE BEAMS,3500,59843.442,58604.441,13.9,PXL
177053:2147,464:464,09/23/11 16:29:56,STABLE BEAMS,3500,58062.142,57170.494,13.5,PXL
177053:2147,465:465,09/23/11 16:30:19,STABLE BEAMS,3500,60473.795,59221.975,14.0,PXL
177053:2147,466:466,09/23/11 16:30:42,STABLE BEAMS,3500,60005.844,58947.989,13.9,PXL
177053:2147,467:467,09/23/11 16:31:06,STABLE BEAMS,3500,54313.483,53475.195,12.6,PXL
177053:2147,468:468,09/23/11 16:31:29,STABLE BEAMS,3500,54278.056,53445.214,12.6,PXL
177053:2147,469:469,09/23/11 16:31:52,STABLE BEAMS,3500,57720.989,56696.747,13.4,PXL
177053:2147,470:470,09/23/11 16:32:16,STABLE BEAMS,3500,56344.890,55339.791,13.1,PXL
177053:2147,471:471,09/23/11 16:32:39,STABLE BEAMS,3500,58118.888,57084.141,13.5,PXL
177053:2147,472:472,09/23/11 16:33:02,STABLE BEAMS,3500,58234.691,57209.209,13.5,PXL
177053:2147,473:473,09/23/11 16:33:26,STABLE BEAMS,3500,56744.805,55429.321,13.1,PXL
177053:2147,474:474,09/23/11 16:33:49,STABLE BEAMS,3500,57441.612,56409.328,13.3,PXL
177053:2147,475:475,09/23/11 16:34:12,STABLE BEAMS,3500,57305.407,56302.105,13.3,PXL
177053:2147,476:476,09/23/11 16:34:36,STABLE BEAMS,3500,58029.988,57167.289,13.4,PXL
177053:2147,477:477,09/23/11 16:34:59,STABLE BEAMS,3500,55906.977,54561.456,13.0,PXL
177053:2147,478:478,09/23/11 16:35:22,STABLE BEAMS,3500,55621.266,54636.233,12.9,PXL
177053:2147,479:479,09/23/11 16:35:46,STABLE BEAMS,3500,56157.977,55158.750,13.0,PXL
177053:2147,480:480,09/23/11 16:36:09,STABLE BEAMS,3500,57105.968,56096.483,13.2,PXL
177053:2147,481:481,09/23/11 16:36:32,STABLE BEAMS,3500,57105.456,56086.922,13.2,PXL
177053:2147,482:482,09/23/11 16:36:56,STABLE BEAMS,3500,56760.449,55605.222,13.2,PXL
177053:2147,483:483,09/23/11 16:37:19,STABLE BEAMS,3500,59589.198,58557.234,13.8,PXL
177053:2147,484:484,09/23/11 16:37:42,STABLE BEAMS,3500,54394.149,53497.383,12.6,PXL
177053:2147,485:485,09/23/11 16:38:06,STABLE BEAMS,3500,55801.236,54434.381,12.9,PXL
177053:2147,486:486,09/23/11 16:38:29,STABLE BEAMS,3500,56499.142,55409.479,13.1,PXL
177053:2147,487:487,09/23/11 16:38:52,STABLE BEAMS,3500,54252.355,53353.732,12.6,PXL
177053:2147,488:488,09/23/11 16:39:16,STABLE BEAMS,3500,54874.439,53968.817,12.7,PXL
177053:2147,489:489,09/23/11 16:39:39,STABLE BEAMS,3500,59951.818,58646.313,13.9,PXL
177053:2147,490:490,09/23/11 16:40:02,STABLE BEAMS,3500,56692.674,55615.461,13.1,PXL
177053:2147,491:491,09/23/11 16:40:26,STABLE BEAMS,3500,57911.624,56587.606,13.4,PXL
177053:2147,492:492,09/23/11 16:40:49,STABLE BEAMS,3500,55738.878,54814.256,12.9,PXL
177053:2147,493:493,09/23/11 16:41:12,STABLE BEAMS,3500,58021.269,57058.438,13.4,PXL
177053:2147,494:494,09/23/11 16:41:36,STABLE BEAMS,3500,57427.419,56336.010,13.3,PXL
177053:2147,495:495,09/23/11 16:41:59,STABLE BEAMS,3500,59297.534,58009.040,13.7,PXL
177053:2147,496:496,09/23/11 16:42:22,STABLE BEAMS,3500,55513.892,54622.150,12.9,PXL
177053:2147,497:497,09/23/11 16:42:46,STABLE BEAMS,3500,56905.652,55974.780,13.2,PXL
177053:2147,498:498,09/23/11 16:43:09,STABLE BEAMS,3500,54312.653,53568.308,12.6,PXL
177053:2147,499:499,09/23/11 16:43:32,STABLE BEAMS,3500,52682.981,51657.150,12.2,PXL
177053:2147,500:500,09/23/11 16:43:56,STABLE BEAMS,3500,54792.760,54000.689,12.7,PXL
177053:2147,501:501,09/23/11 16:44:19,STABLE BEAMS,3500,58456.326,57612.353,13.5,PXL
177053:2147,502:502,09/23/11 16:44:42,STABLE BEAMS,3500,53941.564,53015.488,12.5,PXL
177053:2147,503:503,09/23/11 16:45:06,STABLE BEAMS,3500,51891.513,50731.634,12.0,PXL
177053:2147,504:504,09/23/11 16:45:29,STABLE BEAMS,3500,53938.616,52702.988,12.5,PXL
177053:2147,505:505,09/23/11 16:45:52,STABLE BEAMS,3500,54884.171,53940.324,12.7,PXL
177053:2147,506:506,09/23/11 16:46:16,STABLE BEAMS,3500,56390.755,55428.268,13.1,PXL
177053:2147,507:507,09/23/11 16:46:39,STABLE BEAMS,3500,54804.837,53860.625,12.7,PXL
177053:2147,508:508,09/23/11 16:47:02,STABLE BEAMS,3500,55749.794,54940.372,12.9,PXL
177053:2147,509:509,09/23/11 16:47:26,STABLE BEAMS,3500,55484.463,54389.525,12.9,PXL
177053:2147,510:510,09/23/11 16:47:49,STABLE BEAMS,3500,55052.076,54266.742,12.8,PXL
177053:2147,511:511,09/23/11 16:48:12,STABLE BEAMS,3500,53616.476,52572.362,12.4,PXL
177053:2147,512:512,09/23/11 16:48:36,STABLE BEAMS,3500,56113.234,55013.024,13.0,PXL
177053:2147,513:513,09/23/11 16:48:59,STABLE BEAMS,3500,57225.453,56258.780,13.3,PXL
177053:2147,514:514,09/23/11 16:49:22,STABLE BEAMS,3500,55544.886,54753.538,12.9,PXL
177053:2147,515:515,09/23/11 16:49:46,STABLE BEAMS,3500,57072.390,55957.989,13.2,PXL
177053:2147,516:516,09/23/11 16:50:09,STABLE BEAMS,3500,52869.479,52115.890,12.3,PXL
177053:2147,517:517,09/23/11 16:50:32,STABLE BEAMS,3500,55457.812,54380.538,12.9,PXL
177053:2147,518:518,09/23/11 16:50:56,STABLE BEAMS,3500,53768.981,52858.990,12.5,PXL
177053:2147,519:519,09/23/11 16:51:19,STABLE BEAMS,3500,54016.749,52804.639,12.5,PXL
177053:2147,520:520,09/23/11 16:51:42,STABLE BEAMS,3500,54804.626,53881.706,12.7,PXL
177053:2147,521:521,09/23/11 16:52:06,STABLE BEAMS,3500,55305.660,54373.355,12.8,PXL
177053:2147,522:522,09/23/11 16:52:29,STABLE BEAMS,3500,52821.821,52074.744,12.2,PXL
177053:2147,523:523,09/23/11 16:52:52,STABLE BEAMS,3500,54327.040,53402.876,12.6,PXL
177053:2147,524:524,09/23/11 16:53:16,STABLE BEAMS,3500,54657.852,53738.425,12.7,PXL
177053:2147,525:525,09/23/11 16:53:39,STABLE BEAMS,3500,55325.129,54243.061,12.8,PXL
177053:2147,526:526,09/23/11 16:54:02,STABLE BEAMS,3500,57307.883,56346.845,13.3,PXL
177053:2147,527:527,09/23/11 16:54:26,STABLE BEAMS,3500,53950.505,53054.948,12.5,PXL
177053:2147,528:528,09/23/11 16:54:49,STABLE BEAMS,3500,55657.922,54930.466,12.9,PXL
177053:2147,529:529,09/23/11 16:55:12,STABLE BEAMS,3500,53556.663,52697.391,12.4,PXL
177053:2147,530:530,09/23/11 16:55:36,STABLE BEAMS,3500,56505.562,55418.468,13.1,PXL
177053:2147,531:531,09/23/11 16:55:59,STABLE BEAMS,3500,54452.893,53185.558,12.6,PXL
177053:2147,532:532,09/23/11 16:56:22,STABLE BEAMS,3500,54903.890,53471.127,12.7,PXL
177053:2147,533:533,09/23/11 16:56:45,STABLE BEAMS,3500,54578.820,53309.618,12.6,PXL
177053:2147,534:534,09/23/11 16:57:09,STABLE BEAMS,3500,53618.133,51950.926,12.4,PXL
177053:2147,535:535,09/23/11 16:57:32,STABLE BEAMS,3500,54545.464,53137.319,12.6,PXL
177053:2147,536:536,09/23/11 16:57:55,STABLE BEAMS,3500,55349.311,54004.037,12.8,PXL
177053:2147,537:537,09/23/11 16:58:19,STABLE BEAMS,3500,55753.112,54165.544,12.9,PXL
177053:2147,538:538,09/23/11 16:58:42,STABLE BEAMS,3500,55431.610,54014.101,12.8,PXL
177053:2147,539:539,09/23/11 16:59:05,STABLE BEAMS,3500,51182.976,49860.510,11.9,PXL
177053:2147,540:540,09/23/11 16:59:29,STABLE BEAMS,3500,54837.145,53292.933,12.7,PXL
177053:2147,541:541,09/23/11 16:59:52,STABLE BEAMS,3500,55462.774,54047.510,12.9,PXL
177053:2147,542:542,09/23/11 17:00:15,STABLE BEAMS,3500,55300.361,54043.944,12.8,PXL
177053:2147,543:543,09/23/11 17:00:39,STABLE BEAMS,3500,54996.786,53166.489,12.7,PXL
177053:2147,544:544,09/23/11 17:01:02,STABLE BEAMS,3500,53810.492,52347.271,12.5,PXL
177053:2147,545:545,09/23/11 17:01:25,STABLE BEAMS,3500,55135.040,53148.082,12.8,PXL
177053:2147,546:546,09/23/11 17:01:49,STABLE BEAMS,3500,53090.715,51248.168,12.3,PXL
177053:2147,547:547,09/23/11 17:02:12,STABLE BEAMS,3500,55502.396,54033.369,12.9,PXL
177053:2147,548:548,09/23/11 17:02:35,STABLE BEAMS,3500,52367.671,50924.611,12.1,PXL
177053:2147,549:549,09/23/11 17:02:59,STABLE BEAMS,3500,55415.971,53855.998,12.8,PXL
177053:2147,550:550,09/23/11 17:03:22,STABLE BEAMS,3500,50641.723,49254.872,11.7,PXL
177053:2147,551:551,09/23/11 17:03:45,STABLE BEAMS,3500,54229.079,53145.350,12.6,PXL
177053:2147,552:552,09/23/11 17:04:09,STABLE BEAMS,3500,52570.394,50858.574,12.2,PXL
177053:2147,553:553,09/23/11 17:04:32,STABLE BEAMS,3500,53744.065,52326.204,12.5,PXL
177053:2147,554:554,09/23/11 17:04:55,STABLE BEAMS,3500,53292.749,51945.431,12.3,PXL
177053:2147,555:555,09/23/11 17:05:19,STABLE BEAMS,3500,54300.206,52349.168,12.6,PXL
177053:2147,556:556,09/23/11 17:05:42,STABLE BEAMS,3500,54289.456,52585.350,12.6,PXL
177053:2147,557:557,09/23/11 17:06:05,STABLE BEAMS,3500,53150.631,51841.189,12.3,PXL
177053:2147,558:558,09/23/11 17:06:29,STABLE BEAMS,3500,52432.350,51060.869,12.1,PXL
177053:2147,559:559,09/23/11 17:06:52,STABLE BEAMS,3500,52458.421,51238.490,12.2,PXL
177053:2147,560:560,09/23/11 17:07:15,STABLE BEAMS,3500,53164.517,51918.515,12.3,PXL
177053:2147,561:561,09/23/11 17:07:39,STABLE BEAMS,3500,52731.003,51358.079,12.2,PXL
177053:2147,562:562,09/23/11 17:08:02,STABLE BEAMS,3500,55828.610,53921.528,12.9,PXL
177053:2147,563:563,09/23/11 17:08:25,STABLE BEAMS,3500,56680.137,55227.372,13.1,PXL
177053:2147,564:564,09/23/11 17:08:49,STABLE BEAMS,3500,53820.207,52567.444,12.5,PXL
177053:2147,565:565,09/23/11 17:09:12,STABLE BEAMS,3500,54122.848,52372.488,12.5,PXL
177053:2147,566:566,09/23/11 17:09:35,STABLE BEAMS,3500,53894.288,52401.826,12.5,PXL
177053:2147,567:567,09/23/11 17:09:59,STABLE BEAMS,3500,57016.344,55404.487,13.2,PXL
177053:2147,568:568,09/23/11 17:10:22,STABLE BEAMS,3500,53631.342,52245.748,12.4,PXL
177053:2147,569:569,09/23/11 17:10:45,STABLE BEAMS,3500,52053.271,50583.628,12.1,PXL
177053:2147,570:570,09/23/11 17:11:09,STABLE BEAMS,3500,53595.123,52364.593,12.4,PXL
177053:2147,573:573,09/23/11 17:12:19,STABLE BEAMS,3500,53502.079,51791.928,12.4,PXL
177053:2147,574:574,09/23/11 17:12:42,STABLE BEAMS,3500,55075.751,53681.788,12.8,PXL
177053:2147,575:575,09/23/11 17:13:05,STABLE BEAMS,3500,57432.319,55819.436,13.3,PXL
177053:2147,576:576,09/23/11 17:13:29,STABLE BEAMS,3500,52454.608,46133.384,12.2,PXL
177053:2147,577:577,09/23/11 17:13:52,STABLE BEAMS,3500,51715.299,50117.207,12.0,PXL
177053:2147,578:578,09/23/11 17:14:15,STABLE BEAMS,3500,51204.175,49544.082,11.9,PXL
177053:2147,579:579,09/23/11 17:14:39,STABLE BEAMS,3500,52587.000,50975.200,12.2,PXL
177053:2147,580:580,09/23/11 17:15:02,STABLE BEAMS,3500,54224.862,52818.443,12.6,PXL
177053:2147,581:581,09/23/11 17:15:25,STABLE BEAMS,3500,53170.049,51988.050,12.3,PXL
177053:2147,582:582,09/23/11 17:15:49,STABLE BEAMS,3500,51289.599,50002.248,11.9,PXL
177053:2147,583:583,09/23/11 17:16:12,STABLE BEAMS,3500,51408.736,50240.636,11.9,PXL
177053:2147,584:584,09/23/11 17:16:35,STABLE BEAMS,3500,52981.497,51543.133,12.3,PXL
177053:2147,585:585,09/23/11 17:16:59,STABLE BEAMS,3500,52505.333,51036.236,12.2,PXL
177053:2147,586:586,09/23/11 17:17:22,STABLE BEAMS,3500,53019.314,51795.934,12.3,PXL
177053:2147,587:587,09/23/11 17:17:45,STABLE BEAMS,3500,57666.719,55897.279,13.4,PXL
177053:2147,588:588,09/23/11 17:18:09,STABLE BEAMS,3500,52278.753,51100.012,12.1,PXL
177053:2147,589:589,09/23/11 17:18:32,STABLE BEAMS,3500,52196.676,51079.991,12.1,PXL
177053:2147,590:590,09/23/11 17:18:55,STABLE BEAMS,3500,56545.024,55464.877,13.1,PXL
177053:2147,591:591,09/23/11 17:19:19,STABLE BEAMS,3500,52738.680,51420.085,12.2,PXL
177053:2147,592:592,09/23/11 17:19:42,STABLE BEAMS,3500,52365.144,50578.104,12.1,PXL
177053:2147,593:593,09/23/11 17:20:05,STABLE BEAMS,3500,55569.955,54083.582,12.9,PXL
177053:2147,594:594,09/23/11 17:20:29,STABLE BEAMS,3500,51614.180,50358.933,12.0,PXL
177053:2147,595:595,09/23/11 17:20:52,STABLE BEAMS,3500,55042.110,53506.798,12.8,PXL
177053:2147,596:596,09/23/11 17:21:15,STABLE BEAMS,3500,53221.502,52085.049,12.3,PXL
177053:2147,597:597,09/23/11 17:21:39,STABLE BEAMS,3500,53065.719,51597.353,12.3,PXL
177053:2147,598:598,09/23/11 17:22:02,STABLE BEAMS,3500,52922.656,51942.284,12.3,PXL
177053:2147,599:599,09/23/11 17:22:25,STABLE BEAMS,3500,54068.191,52822.523,12.5,PXL
177053:2147,600:600,09/23/11 17:22:49,STABLE BEAMS,3500,52440.756,51327.405,12.2,PXL
177053:2147,601:601,09/23/11 17:23:12,STABLE BEAMS,3500,54301.174,53182.479,12.6,PXL
177053:2147,602:602,09/23/11 17:23:35,STABLE BEAMS,3500,52343.006,50976.027,12.1,PXL
177053:2147,603:603,09/23/11 17:23:59,STABLE BEAMS,3500,53594.378,52210.842,12.4,PXL
177053:2147,604:604,09/23/11 17:24:22,STABLE BEAMS,3500,50649.360,49721.213,11.7,PXL
177053:2147,605:605,09/23/11 17:24:45,STABLE BEAMS,3500,50853.625,49535.115,11.8,PXL
177053:2147,606:606,09/23/11 17:25:09,STABLE BEAMS,3500,54157.428,52687.297,12.5,PXL
177053:2147,607:607,09/23/11 17:25:32,STABLE BEAMS,3500,52856.349,51575.105,12.2,PXL
177053:2147,608:608,09/23/11 17:25:55,STABLE BEAMS,3500,53208.498,51764.817,12.3,PXL
177053:2147,609:609,09/23/11 17:26:19,STABLE BEAMS,3500,51326.096,49763.604,11.9,PXL
177053:2147,610:610,09/23/11 17:26:42,STABLE BEAMS,3500,54429.537,52814.411,12.6,PXL
177053:2147,611:611,09/23/11 17:27:05,STABLE BEAMS,3500,52071.688,50801.662,12.1,PXL
177053:2147,612:612,09/23/11 17:27:29,STABLE BEAMS,3500,52031.326,50411.344,12.1,PXL
177053:2147,613:613,09/23/11 17:27:52,STABLE BEAMS,3500,53977.509,52546.571,12.5,PXL
177053:2147,614:614,09/23/11 17:28:15,STABLE BEAMS,3500,52555.756,51298.137,12.2,PXL
177053:2147,615:615,09/23/11 17:28:39,STABLE BEAMS,3500,51491.360,50252.017,11.9,PXL
177053:2147,616:616,09/23/11 17:29:02,STABLE BEAMS,3500,52558.625,51180.938,12.2,PXL
177053:2147,617:617,09/23/11 17:29:25,STABLE BEAMS,3500,53029.786,51754.891,12.3,PXL
177053:2147,618:618,09/23/11 17:29:49,STABLE BEAMS,3500,49637.948,48059.644,11.5,PXL
177053:2147,619:619,09/23/11 17:30:12,STABLE BEAMS,3500,49943.743,48625.044,11.6,PXL
177053:2147,620:620,09/23/11 17:30:35,STABLE BEAMS,3500,53863.579,52732.285,12.5,PXL
177053:2147,621:621,09/23/11 17:30:59,STABLE BEAMS,3500,53710.801,52579.959,12.4,PXL
177053:2147,622:622,09/23/11 17:31:22,STABLE BEAMS,3500,52705.757,50973.666,12.2,PXL
177053:2147,623:623,09/23/11 17:31:45,STABLE BEAMS,3500,53191.874,51796.105,12.3,PXL
177053:2147,624:624,09/23/11 17:32:09,STABLE BEAMS,3500,55052.804,36373.842,12.8,PXL
177053:2147,625:625,09/23/11 17:32:32,STABLE BEAMS,3500,51501.888,49471.197,11.9,PXL
177053:2147,626:626,09/23/11 17:32:55,STABLE BEAMS,3500,52776.975,51507.645,12.2,PXL
177053:2147,627:627,09/23/11 17:33:19,STABLE BEAMS,3500,51924.186,50833.614,12.0,PXL
177053:2147,628:628,09/23/11 17:33:42,STABLE BEAMS,3500,54067.554,52932.313,12.5,PXL
177053:2147,629:629,09/23/11 17:34:05,STABLE BEAMS,3500,51035.730,49829.055,11.8,PXL
177053:2147,630:630,09/23/11 17:34:29,STABLE BEAMS,3500,53333.230,51754.566,12.4,PXL
177053:2147,631:631,09/23/11 17:34:52,STABLE BEAMS,3500,54710.097,53557.541,12.7,PXL
177053:2147,632:632,09/23/11 17:35:15,STABLE BEAMS,3500,54141.066,53009.556,12.5,PXL
177053:2147,633:633,09/23/11 17:35:39,STABLE BEAMS,3500,55066.093,53777.337,12.8,PXL
177053:2147,634:634,09/23/11 17:36:02,STABLE BEAMS,3500,51746.367,50739.345,12.0,PXL
177053:2147,635:635,09/23/11 17:36:25,STABLE BEAMS,3500,52163.451,51079.135,12.1,PXL
177053:2147,636:636,09/23/11 17:36:49,STABLE BEAMS,3500,52245.090,51180.027,12.1,PXL
177053:2147,637:637,09/23/11 17:37:12,STABLE BEAMS,3500,49070.169,47806.741,11.4,PXL
177053:2147,638:638,09/23/11 17:37:35,STABLE BEAMS,3500,52642.768,51273.979,12.2,PXL
177053:2147,639:639,09/23/11 17:37:59,STABLE BEAMS,3500,53273.411,52195.436,12.3,PXL
177053:2147,640:640,09/23/11 17:38:22,STABLE BEAMS,3500,49961.368,48680.234,11.6,PXL
177053:2147,641:641,09/23/11 17:38:45,STABLE BEAMS,3500,53201.560,52268.230,12.3,PXL
177053:2147,642:642,09/23/11 17:39:09,STABLE BEAMS,3500,51282.064,49688.665,11.9,PXL
177053:2147,643:643,09/23/11 17:39:32,STABLE BEAMS,3500,51316.261,50278.168,11.9,PXL
177053:2147,644:644,09/23/11 17:39:55,STABLE BEAMS,3500,49700.687,48695.423,11.5,PXL
177053:2147,645:645,09/23/11 17:40:19,STABLE BEAMS,3500,53999.670,53045.979,12.5,PXL
177053:2147,646:646,09/23/11 17:40:42,STABLE BEAMS,3500,50620.034,49415.230,11.7,PXL
177053:2147,647:647,09/23/11 17:41:05,STABLE BEAMS,3500,50884.739,49716.038,11.8,PXL
177053:2147,648:648,09/23/11 17:41:29,STABLE BEAMS,3500,49542.132,48418.545,11.5,PXL
177053:2147,649:649,09/23/11 17:41:52,STABLE BEAMS,3500,50488.268,49346.174,11.7,PXL
177053:2147,650:650,09/23/11 17:42:15,STABLE BEAMS,3500,51241.605,50208.314,11.9,PXL
177053:2147,651:651,09/23/11 17:42:39,STABLE BEAMS,3500,48960.382,47525.959,11.3,PXL
177053:2147,652:652,09/23/11 17:43:02,STABLE BEAMS,3500,50867.495,49702.253,11.8,PXL
177053:2147,653:653,09/23/11 17:43:25,STABLE BEAMS,3500,52663.552,51610.398,12.2,PXL
177053:2147,654:654,09/23/11 17:43:49,STABLE BEAMS,3500,50300.216,49078.122,11.7,PXL
177053:2147,655:655,09/23/11 17:44:12,STABLE BEAMS,3500,52696.304,51650.845,12.2,PXL
177053:2147,656:656,09/23/11 17:44:35,STABLE BEAMS,3500,51922.063,50824.201,12.0,PXL
177053:2147,657:657,09/23/11 17:44:59,STABLE BEAMS,3500,50868.735,49853.163,11.8,PXL
177053:2147,658:658,09/23/11 17:45:22,STABLE BEAMS,3500,49715.939,48601.523,11.5,PXL
177053:2147,659:659,09/23/11 17:45:45,STABLE BEAMS,3500,52645.323,51599.837,12.2,PXL
177053:2147,660:660,09/23/11 17:46:09,STABLE BEAMS,3500,53100.492,52063.056,12.3,PXL
177053:2147,661:661,09/23/11 17:46:32,STABLE BEAMS,3500,52131.109,51089.916,12.1,PXL
177053:2147,662:662,09/23/11 17:46:55,STABLE BEAMS,3500,48023.318,47079.727,11.1,PXL
177053:2147,663:663,09/23/11 17:47:19,STABLE BEAMS,3500,52571.407,51526.535,12.2,PXL
177053:2147,664:664,09/23/11 17:47:42,STABLE BEAMS,3500,49521.377,48141.924,11.5,PXL
177053:2147,665:665,09/23/11 17:48:05,STABLE BEAMS,3500,53243.305,52206.865,12.3,PXL
177053:2147,666:666,09/23/11 17:48:28,STABLE BEAMS,3500,52507.683,50728.812,12.2,PXL
177053:2147,667:667,09/23/11 17:48:52,STABLE BEAMS,3500,51439.127,50298.498,11.9,PXL
177053:2147,668:668,09/23/11 17:49:15,STABLE BEAMS,3500,50144.320,49151.700,11.6,PXL
177053:2147,669:669,09/23/11 17:49:38,STABLE BEAMS,3500,51030.625,49742.610,11.8,PXL
177053:2147,670:670,09/23/11 17:50:02,STABLE BEAMS,3500,49884.026,48768.856,11.6,PXL
177053:2147,671:671,09/23/11 17:50:25,STABLE BEAMS,3500,52288.388,50879.267,12.1,PXL
177053:2147,672:672,09/23/11 17:50:48,STABLE BEAMS,3500,49585.982,48283.469,11.5,PXL
177053:2147,673:673,09/23/11 17:51:12,STABLE BEAMS,3500,53049.944,52002.531,12.3,PXL
177053:2147,674:674,09/23/11 17:51:35,STABLE BEAMS,3500,50037.395,49050.627,11.6,PXL
177053:2147,675:675,09/23/11 17:51:58,STABLE BEAMS,3500,51611.249,49229.582,12.0,PXL
177053:2147,676:676,09/23/11 17:52:22,STABLE BEAMS,3500,48918.006,47835.505,11.3,PXL
177053:2147,677:677,09/23/11 17:52:45,STABLE BEAMS,3500,51613.667,50456.314,12.0,PXL
177053:2147,678:678,09/23/11 17:53:08,STABLE BEAMS,3500,50656.343,48760.704,11.7,PXL
177053:2147,679:679,09/23/11 17:53:32,STABLE BEAMS,3500,51831.614,50538.241,12.0,PXL
177053:2147,680:680,09/23/11 17:53:55,STABLE BEAMS,3500,50373.472,49396.307,11.7,PXL
177053:2147,681:681,09/23/11 17:54:18,STABLE BEAMS,3500,49190.934,48101.540,11.4,PXL
177053:2147,682:682,09/23/11 17:54:42,STABLE BEAMS,3500,51112.975,49985.463,11.8,PXL
177053:2147,683:683,09/23/11 17:55:05,STABLE BEAMS,3500,52034.485,51024.440,12.1,PXL
177053:2147,684:684,09/23/11 17:55:28,STABLE BEAMS,3500,50445.345,49342.549,11.7,PXL
177053:2147,685:685,09/23/11 17:55:52,STABLE BEAMS,3500,50638.593,49670.102,11.7,PXL
177053:2147,686:686,09/23/11 17:56:15,STABLE BEAMS,3500,53311.484,52270.242,12.4,PXL
177053:2147,687:687,09/23/11 17:56:38,STABLE BEAMS,3500,50603.399,49365.147,11.7,PXL
177053:2147,688:688,09/23/11 17:57:02,STABLE BEAMS,3500,50088.701,49139.129,11.6,PXL
177053:2147,689:689,09/23/11 17:57:25,STABLE BEAMS,3500,50716.561,49513.704,11.8,PXL
177053:2147,690:690,09/23/11 17:57:48,STABLE BEAMS,3500,51244.417,49852.832,11.9,PXL
177053:2147,691:691,09/23/11 17:58:12,STABLE BEAMS,3500,48994.904,47957.971,11.4,PXL
177053:2147,692:692,09/23/11 17:58:35,STABLE BEAMS,3500,50874.011,49631.158,11.8,PXL
177053:2147,693:693,09/23/11 17:58:58,STABLE BEAMS,3500,50837.781,49596.962,11.8,PXL
177053:2147,694:694,09/23/11 17:59:22,STABLE BEAMS,3500,50105.694,49024.727,11.6,PXL
177053:2147,695:695,09/23/11 17:59:45,STABLE BEAMS,3500,49497.082,48304.007,11.5,PXL
177053:2147,696:696,09/23/11 18:00:08,STABLE BEAMS,3500,53628.820,52429.778,12.4,PXL
177053:2147,697:697,09/23/11 18:00:32,STABLE BEAMS,3500,50269.632,49084.342,11.6,PXL
177053:2147,698:698,09/23/11 18:00:55,STABLE BEAMS,3500,49652.648,48443.422,11.5,PXL
177053:2147,699:699,09/23/11 18:01:18,STABLE BEAMS,3500,47986.974,47207.859,11.1,PXL
177053:2147,700:700,09/23/11 18:01:42,STABLE BEAMS,3500,49008.119,48078.780,11.4,PXL
177053:2147,701:701,09/23/11 18:02:05,STABLE BEAMS,3500,51419.322,50032.928,11.9,PXL
177053:2147,702:702,09/23/11 18:02:28,STABLE BEAMS,3500,49612.583,48671.062,11.5,PXL
177053:2147,703:703,09/23/11 18:02:52,STABLE BEAMS,3500,49771.632,48822.988,11.5,PXL
177053:2147,704:704,09/23/11 18:03:15,STABLE BEAMS,3500,52128.126,51001.668,12.1,PXL
177053:2147,705:705,09/23/11 18:03:38,STABLE BEAMS,3500,49502.340,48571.155,11.5,PXL
177053:2147,706:706,09/23/11 18:04:02,STABLE BEAMS,3500,49894.486,48803.517,11.6,PXL
177053:2147,707:707,09/23/11 18:04:25,STABLE BEAMS,3500,52239.131,51252.894,12.1,PXL
177053:2147,708:708,09/23/11 18:04:48,STABLE BEAMS,3500,49728.448,48921.837,11.5,PXL
177053:2147,709:709,09/23/11 18:05:12,STABLE BEAMS,3500,47855.425,46952.069,11.1,PXL
177053:2147,712:712,09/23/11 18:06:22,STABLE BEAMS,3500,48799.500,47897.298,11.3,PXL
177053:2147,713:713,09/23/11 18:06:45,STABLE BEAMS,3500,50734.539,49788.238,11.8,PXL
177053:2147,714:714,09/23/11 18:07:08,STABLE BEAMS,3500,50294.690,49226.366,11.7,PXL
177053:2147,715:715,09/23/11 18:07:32,STABLE BEAMS,3500,49629.884,48572.163,11.5,PXL
177053:2147,716:716,09/23/11 18:07:55,STABLE BEAMS,3500,49322.336,48277.725,11.4,PXL
177053:2147,717:717,09/23/11 18:08:18,STABLE BEAMS,3500,51613.969,50651.432,12.0,PXL
177053:2147,718:718,09/23/11 18:08:42,STABLE BEAMS,3500,49394.488,48333.527,11.4,PXL
177053:2147,719:719,09/23/11 18:09:05,STABLE BEAMS,3500,50287.053,49351.400,11.7,PXL
177053:2147,720:720,09/23/11 18:09:28,STABLE BEAMS,3500,50773.848,49707.910,11.8,PXL
177053:2147,721:721,09/23/11 18:09:52,STABLE BEAMS,3500,50927.433,49854.465,11.8,PXL
177053:2147,722:722,09/23/11 18:10:15,STABLE BEAMS,3500,47993.257,47098.753,11.1,PXL
177053:2147,723:723,09/23/11 18:10:38,STABLE BEAMS,3500,49967.731,48925.379,11.6,PXL
177053:2147,724:724,09/23/11 18:11:02,STABLE BEAMS,3500,49026.239,47998.140,11.4,PXL
177053:2147,725:725,09/23/11 18:11:25,STABLE BEAMS,3500,51763.121,50682.450,12.0,PXL
177053:2147,726:726,09/23/11 18:11:48,STABLE BEAMS,3500,48109.811,47231.057,11.1,PXL
177053:2147,727:727,09/23/11 18:12:12,STABLE BEAMS,3500,48866.285,47841.076,11.3,PXL
177053:2147,728:728,09/23/11 18:12:35,STABLE BEAMS,3500,50064.770,48700.464,11.6,PXL
177053:2147,729:729,09/23/11 18:12:58,STABLE BEAMS,3500,49518.537,48618.651,11.5,PXL
177053:2147,730:730,09/23/11 18:13:22,STABLE BEAMS,3500,48618.209,47343.846,11.3,PXL
177053:2147,731:731,09/23/11 18:13:45,STABLE BEAMS,3500,49796.986,48897.128,11.5,PXL
177053:2147,732:732,09/23/11 18:14:08,STABLE BEAMS,3500,51046.685,50119.343,11.8,PXL
177053:2147,733:733,09/23/11 18:14:32,STABLE BEAMS,3500,46290.945,45665.051,10.7,PXL
177074:2150,52:52,09/24/11 10:42:24,STABLE BEAMS,3500,68722.738,47328.755,15.9,PXL
177074:2150,53:53,09/24/11 10:42:48,STABLE BEAMS,3500,69493.695,67834.728,16.1,PXL
177074:2150,54:54,09/24/11 10:43:11,STABLE BEAMS,3500,70697.825,68529.100,16.4,PXL
177074:2150,55:55,09/24/11 10:43:34,STABLE BEAMS,3500,67589.388,65670.386,15.7,PXL
177074:2150,56:56,09/24/11 10:43:58,STABLE BEAMS,3500,68857.566,66956.537,16.0,PXL
177074:2150,57:57,09/24/11 10:44:21,STABLE BEAMS,3500,69492.119,67751.305,16.1,PXL
177074:2150,58:58,09/24/11 10:44:44,STABLE BEAMS,3500,65749.236,63949.848,15.2,PXL
177074:2150,59:59,09/24/11 10:45:08,STABLE BEAMS,3500,66775.884,64723.344,15.5,PXL
177074:2150,60:60,09/24/11 10:45:31,STABLE BEAMS,3500,67272.142,65597.710,15.6,PXL
177074:2150,61:61,09/24/11 10:45:54,STABLE BEAMS,3500,72133.572,70042.902,16.7,PXL
177074:2150,62:62,09/24/11 10:46:18,STABLE BEAMS,3500,68514.511,66790.507,15.9,PXL
177074:2150,63:63,09/24/11 10:46:41,STABLE BEAMS,3500,68100.301,66588.943,15.8,PXL
177074:2150,64:64,09/24/11 10:47:04,STABLE BEAMS,3500,66828.304,65172.088,15.5,PXL
177074:2150,65:65,09/24/11 10:47:28,STABLE BEAMS,3500,71228.612,69070.798,16.5,PXL
177074:2150,66:66,09/24/11 10:47:51,STABLE BEAMS,3500,67488.723,65615.549,15.6,PXL
177074:2150,67:67,09/24/11 10:48:14,STABLE BEAMS,3500,68079.568,66201.871,15.8,PXL
177074:2150,68:68,09/24/11 10:48:38,STABLE BEAMS,3500,70345.694,68794.851,16.3,PXL
177074:2150,69:69,09/24/11 10:49:01,STABLE BEAMS,3500,66858.040,65234.975,15.5,PXL
177074:2150,70:70,09/24/11 10:49:24,STABLE BEAMS,3500,69662.835,68158.942,16.1,PXL
177074:2150,71:71,09/24/11 10:49:48,STABLE BEAMS,3500,64700.109,62722.971,15.0,PXL
177074:2150,72:72,09/24/11 10:50:11,STABLE BEAMS,3500,64845.898,63041.539,15.0,PXL
177074:2150,73:73,09/24/11 10:50:34,STABLE BEAMS,3500,68970.921,67008.949,16.0,PXL
177074:2150,74:74,09/24/11 10:50:58,STABLE BEAMS,3500,66247.976,64597.806,15.4,PXL
177074:2150,75:75,09/24/11 10:51:21,STABLE BEAMS,3500,67791.707,66111.091,15.7,PXL
177074:2150,76:76,09/24/11 10:51:44,STABLE BEAMS,3500,69482.529,67932.130,16.1,PXL
177074:2150,77:77,09/24/11 10:52:08,STABLE BEAMS,3500,67185.609,65881.460,15.6,PXL
177074:2150,78:78,09/24/11 10:52:31,STABLE BEAMS,3500,67073.716,65613.046,15.5,PXL
177074:2150,79:79,09/24/11 10:52:54,STABLE BEAMS,3500,68374.197,67092.247,15.8,PXL
177074:2150,80:80,09/24/11 10:53:18,STABLE BEAMS,3500,68838.973,67324.396,16.0,PXL
177074:2150,81:81,09/24/11 10:53:41,STABLE BEAMS,3500,67769.403,66493.536,15.7,PXL
177074:2150,82:82,09/24/11 10:54:04,STABLE BEAMS,3500,67829.421,66231.742,15.7,PXL
177074:2150,83:83,09/24/11 10:54:28,STABLE BEAMS,3500,66297.552,64876.906,15.4,PXL
177074:2150,84:84,09/24/11 10:54:51,STABLE BEAMS,3500,68367.891,66895.691,15.8,PXL
177074:2150,85:85,09/24/11 10:55:14,STABLE BEAMS,3500,70132.812,68448.531,16.3,PXL
177074:2150,86:86,09/24/11 10:55:38,STABLE BEAMS,3500,66177.145,64751.793,15.3,PXL
177074:2150,87:87,09/24/11 10:56:01,STABLE BEAMS,3500,66108.032,64527.817,15.3,PXL
177074:2150,88:88,09/24/11 10:56:24,STABLE BEAMS,3500,67539.203,66310.053,15.7,PXL
177074:2150,89:89,09/24/11 10:56:48,STABLE BEAMS,3500,68570.364,67184.939,15.9,PXL
177074:2150,90:90,09/24/11 10:57:11,STABLE BEAMS,3500,64833.781,63542.959,15.0,PXL
177074:2150,91:91,09/24/11 10:57:34,STABLE BEAMS,3500,64643.738,63193.071,15.0,PXL
177074:2150,92:92,09/24/11 10:57:58,STABLE BEAMS,3500,67063.176,65899.156,15.5,PXL
177074:2150,93:93,09/24/11 10:58:21,STABLE BEAMS,3500,66132.885,64490.131,15.3,PXL
177074:2150,94:94,09/24/11 10:58:44,STABLE BEAMS,3500,65963.802,64658.682,15.3,PXL
177074:2150,95:95,09/24/11 10:59:08,STABLE BEAMS,3500,67891.107,66757.551,15.7,PXL
177074:2150,96:96,09/24/11 10:59:31,STABLE BEAMS,3500,69811.390,68052.868,16.2,PXL
177074:2150,97:97,09/24/11 10:59:54,STABLE BEAMS,3500,66165.114,64696.719,15.3,PXL
177074:2150,98:98,09/24/11 11:00:18,STABLE BEAMS,3500,68464.999,66950.006,15.9,PXL
177074:2150,99:99,09/24/11 11:00:41,STABLE BEAMS,3500,65287.676,63669.077,15.1,PXL
177074:2150,100:100,09/24/11 11:01:04,STABLE BEAMS,3500,64389.277,62956.905,14.9,PXL
177074:2150,101:101,09/24/11 11:01:28,STABLE BEAMS,3500,65804.127,64688.375,15.2,PXL
177074:2150,102:102,09/24/11 11:01:51,STABLE BEAMS,3500,68192.964,66674.574,15.8,PXL
177074:2150,103:103,09/24/11 11:02:14,STABLE BEAMS,3500,67533.609,66400.756,15.6,PXL
177074:2150,104:104,09/24/11 11:02:38,STABLE BEAMS,3500,67826.667,66319.191,15.7,PXL
177074:2150,105:105,09/24/11 11:03:01,STABLE BEAMS,3500,66998.622,65689.989,15.5,PXL
177074:2150,106:106,09/24/11 11:03:24,STABLE BEAMS,3500,63306.464,61573.818,14.7,PXL
177074:2150,107:107,09/24/11 11:03:48,STABLE BEAMS,3500,65460.839,64185.885,15.2,PXL
177074:2150,108:108,09/24/11 11:04:11,STABLE BEAMS,3500,64800.045,63391.750,15.0,PXL
177074:2150,109:109,09/24/11 11:04:34,STABLE BEAMS,3500,65629.313,64389.667,15.2,PXL
177074:2150,110:110,09/24/11 11:04:58,STABLE BEAMS,3500,66860.710,65580.241,15.5,PXL
177074:2150,111:111,09/24/11 11:05:21,STABLE BEAMS,3500,65893.176,64809.584,15.3,PXL
177074:2150,112:112,09/24/11 11:05:44,STABLE BEAMS,3500,64582.092,63346.286,15.0,PXL
177074:2150,113:113,09/24/11 11:06:08,STABLE BEAMS,3500,66118.452,64618.587,15.3,PXL
177074:2150,114:114,09/24/11 11:06:31,STABLE BEAMS,3500,64894.625,63237.777,15.0,PXL
177074:2150,115:115,09/24/11 11:06:54,STABLE BEAMS,3500,65551.868,64267.801,15.2,PXL
177074:2150,116:116,09/24/11 11:07:18,STABLE BEAMS,3500,66728.909,65386.843,15.5,PXL
177074:2150,117:117,09/24/11 11:07:41,STABLE BEAMS,3500,65270.625,63623.314,15.1,PXL
177074:2150,118:118,09/24/11 11:08:04,STABLE BEAMS,3500,64281.533,63165.571,14.9,PXL
177074:2150,119:119,09/24/11 11:08:28,STABLE BEAMS,3500,65492.903,64232.759,15.2,PXL
177074:2150,120:120,09/24/11 11:08:51,STABLE BEAMS,3500,67347.299,65770.774,15.6,PXL
177074:2150,123:123,09/24/11 11:10:01,STABLE BEAMS,3500,63486.508,62238.979,14.7,PXL
177074:2150,124:124,09/24/11 11:10:24,STABLE BEAMS,3500,67008.149,65680.050,15.5,PXL
177074:2150,125:125,09/24/11 11:10:48,STABLE BEAMS,3500,65319.415,64039.282,15.1,PXL
177074:2150,126:126,09/24/11 11:11:11,STABLE BEAMS,3500,64692.022,63251.456,15.0,PXL
177074:2150,127:127,09/24/11 11:11:34,STABLE BEAMS,3500,65130.800,64043.174,15.1,PXL
177074:2150,128:128,09/24/11 11:11:58,STABLE BEAMS,3500,64506.685,63427.494,14.9,PXL
177074:2150,129:129,09/24/11 11:12:21,STABLE BEAMS,3500,62647.650,61593.318,14.5,PXL
177074:2150,130:130,09/24/11 11:12:44,STABLE BEAMS,3500,65842.906,64560.607,15.3,PXL
177074:2150,131:131,09/24/11 11:13:08,STABLE BEAMS,3500,65264.968,64170.611,15.1,PXL
177074:2150,132:132,09/24/11 11:13:31,STABLE BEAMS,3500,65152.188,64048.677,15.1,PXL
177074:2150,133:133,09/24/11 11:13:54,STABLE BEAMS,3500,66550.117,65258.260,15.4,PXL
177074:2150,134:134,09/24/11 11:14:17,STABLE BEAMS,3500,65156.405,64075.122,15.1,PXL
177074:2150,135:135,09/24/11 11:14:41,STABLE BEAMS,3500,64788.543,63561.013,15.0,PXL
177074:2150,136:136,09/24/11 11:15:04,STABLE BEAMS,3500,63979.222,62931.528,14.8,PXL
177074:2150,137:137,09/24/11 11:15:27,STABLE BEAMS,3500,62367.045,60440.941,14.5,PXL
177074:2150,138:138,09/24/11 11:15:51,STABLE BEAMS,3500,67321.240,65657.199,15.6,PXL
177074:2150,139:139,09/24/11 11:16:14,STABLE BEAMS,3500,67253.441,65972.301,15.6,PXL
177074:2150,140:140,09/24/11 11:16:37,STABLE BEAMS,3500,66676.153,65596.239,15.5,PXL
177074:2150,141:141,09/24/11 11:17:01,STABLE BEAMS,3500,64577.949,63405.141,15.0,PXL
177074:2150,142:142,09/24/11 11:17:24,STABLE BEAMS,3500,64838.983,63265.499,15.0,PXL
177074:2150,143:143,09/24/11 11:17:47,STABLE BEAMS,3500,64448.198,63058.456,14.9,PXL
177074:2150,144:144,09/24/11 11:18:11,STABLE BEAMS,3500,65387.014,63983.475,15.2,PXL
177074:2150,145:145,09/24/11 11:18:34,STABLE BEAMS,3500,67134.463,65682.724,15.6,PXL
177074:2150,146:146,09/24/11 11:18:57,STABLE BEAMS,3500,63698.713,62495.551,14.8,PXL
177074:2150,147:147,09/24/11 11:19:21,STABLE BEAMS,3500,63760.376,62224.632,14.8,PXL
177074:2150,148:148,09/24/11 11:19:44,STABLE BEAMS,3500,64954.029,63770.375,15.1,PXL
177074:2150,149:149,09/24/11 11:20:07,STABLE BEAMS,3500,65320.485,64182.621,15.1,PXL
177074:2150,150:150,09/24/11 11:20:31,STABLE BEAMS,3500,66198.390,64873.472,15.3,PXL
177074:2150,151:151,09/24/11 11:20:54,STABLE BEAMS,3500,63663.553,62365.974,14.8,PXL
177074:2150,152:152,09/24/11 11:21:17,STABLE BEAMS,3500,64835.421,63444.472,15.0,PXL
177074:2150,153:153,09/24/11 11:21:41,STABLE BEAMS,3500,68000.616,66625.526,15.8,PXL
177074:2150,154:154,09/24/11 11:22:04,STABLE BEAMS,3500,61072.295,59991.773,14.2,PXL
177074:2150,155:155,09/24/11 11:22:27,STABLE BEAMS,3500,62990.460,61893.011,14.6,PXL
177074:2150,156:156,09/24/11 11:22:51,STABLE BEAMS,3500,64481.843,63019.095,14.9,PXL
177074:2150,157:157,09/24/11 11:23:14,STABLE BEAMS,3500,65616.884,64633.597,15.2,PXL
177074:2150,158:158,09/24/11 11:23:37,STABLE BEAMS,3500,67206.604,66003.214,15.6,PXL
177074:2150,159:159,09/24/11 11:24:01,STABLE BEAMS,3500,64409.526,63449.943,14.9,PXL
177074:2150,160:160,09/24/11 11:24:24,STABLE BEAMS,3500,67300.848,66172.561,15.6,PXL
177074:2150,161:161,09/24/11 11:24:47,STABLE BEAMS,3500,61425.576,60328.785,14.2,PXL
177074:2150,162:162,09/24/11 11:25:11,STABLE BEAMS,3500,64338.826,63362.901,14.9,PXL
177074:2150,163:163,09/24/11 11:25:34,STABLE BEAMS,3500,66985.282,65568.585,15.5,PXL
177074:2150,164:164,09/24/11 11:25:57,STABLE BEAMS,3500,65215.587,64027.826,15.1,PXL
177074:2150,165:165,09/24/11 11:26:21,STABLE BEAMS,3500,61766.599,60805.152,14.3,PXL
177074:2150,166:166,09/24/11 11:26:44,STABLE BEAMS,3500,62927.425,61957.486,14.6,PXL
177074:2150,167:167,09/24/11 11:27:07,STABLE BEAMS,3500,65560.360,64347.435,15.2,PXL
177074:2150,168:168,09/24/11 11:27:31,STABLE BEAMS,3500,62592.134,61437.518,14.5,PXL
177074:2150,169:169,09/24/11 11:27:54,STABLE BEAMS,3500,63516.176,62180.543,14.7,PXL
177074:2150,170:170,09/24/11 11:28:17,STABLE BEAMS,3500,67499.337,65541.076,15.6,PXL
177074:2150,171:171,09/24/11 11:28:41,STABLE BEAMS,3500,66474.232,65439.299,15.4,PXL
177074:2150,172:172,09/24/11 11:29:04,STABLE BEAMS,3500,62917.102,61778.882,14.6,PXL
177074:2150,173:173,09/24/11 11:29:27,STABLE BEAMS,3500,63923.125,62375.905,14.8,PXL
177074:2150,174:174,09/24/11 11:29:51,STABLE BEAMS,3500,66568.101,65345.479,15.4,PXL
177074:2150,175:175,09/24/11 11:30:14,STABLE BEAMS,3500,63084.010,61776.637,14.6,PXL
177074:2150,176:176,09/24/11 11:30:37,STABLE BEAMS,3500,67609.585,65845.717,15.7,PXL
177074:2150,177:177,09/24/11 11:31:01,STABLE BEAMS,3500,66172.956,64966.526,15.3,PXL
177074:2150,178:178,09/24/11 11:31:24,STABLE BEAMS,3500,61489.436,60388.091,14.2,PXL
177074:2150,179:179,09/24/11 11:31:47,STABLE BEAMS,3500,66983.626,65966.414,15.5,PXL
177074:2150,180:180,09/24/11 11:32:11,STABLE BEAMS,3500,64788.298,63468.137,15.0,PXL
177074:2150,181:181,09/24/11 11:32:34,STABLE BEAMS,3500,61933.633,60728.365,14.4,PXL
177074:2150,182:182,09/24/11 11:32:57,STABLE BEAMS,3500,62237.464,61142.306,14.4,PXL
177074:2150,183:183,09/24/11 11:33:21,STABLE BEAMS,3500,60063.904,58839.063,13.9,PXL
177074:2150,184:184,09/24/11 11:33:44,STABLE BEAMS,3500,63118.914,61505.298,14.6,PXL
177074:2150,185:185,09/24/11 11:34:07,STABLE BEAMS,3500,63905.880,62822.127,14.8,PXL
177074:2150,186:186,09/24/11 11:34:31,STABLE BEAMS,3500,60471.120,59414.901,14.0,PXL
177074:2150,187:187,09/24/11 11:34:54,STABLE BEAMS,3500,63166.048,62048.787,14.6,PXL
177074:2150,188:188,09/24/11 11:35:17,STABLE BEAMS,3500,60730.401,59664.035,14.1,PXL
177074:2150,189:189,09/24/11 11:35:41,STABLE BEAMS,3500,62285.394,61037.481,14.4,PXL
177074:2150,190:190,09/24/11 11:36:04,STABLE BEAMS,3500,63410.930,62289.686,14.7,PXL
177074:2150,191:191,09/24/11 11:36:27,STABLE BEAMS,3500,65097.599,64147.143,15.1,PXL
177074:2150,192:192,09/24/11 11:36:51,STABLE BEAMS,3500,62027.775,61121.965,14.4,PXL
177074:2150,193:193,09/24/11 11:37:14,STABLE BEAMS,3500,62483.712,61016.155,14.5,PXL
177074:2150,194:194,09/24/11 11:37:37,STABLE BEAMS,3500,61612.244,60722.595,14.3,PXL
177074:2150,195:195,09/24/11 11:38:01,STABLE BEAMS,3500,65504.683,64242.807,15.2,PXL
177074:2150,196:196,09/24/11 11:38:24,STABLE BEAMS,3500,64276.907,63047.922,14.9,PXL
177074:2150,197:197,09/24/11 11:38:47,STABLE BEAMS,3500,65008.726,63952.094,15.1,PXL
177074:2150,198:198,09/24/11 11:39:11,STABLE BEAMS,3500,60118.647,59284.458,13.9,PXL
177074:2150,199:199,09/24/11 11:39:34,STABLE BEAMS,3500,61902.081,60943.314,14.3,PXL
177074:2150,200:200,09/24/11 11:39:57,STABLE BEAMS,3500,63215.122,62164.405,14.6,PXL
177074:2150,201:201,09/24/11 11:40:21,STABLE BEAMS,3500,60588.829,59449.020,14.0,PXL
177074:2150,202:202,09/24/11 11:40:44,STABLE BEAMS,3500,59707.186,58228.831,13.8,PXL
177074:2150,203:203,09/24/11 11:41:07,STABLE BEAMS,3500,61287.584,59963.006,14.2,PXL
177074:2150,204:204,09/24/11 11:41:31,STABLE BEAMS,3500,59579.574,58269.872,13.8,PXL
177074:2150,205:205,09/24/11 11:41:54,STABLE BEAMS,3500,63307.330,61916.070,14.7,PXL
177074:2150,206:206,09/24/11 11:42:17,STABLE BEAMS,3500,62866.041,61334.617,14.6,PXL
177074:2150,207:207,09/24/11 11:42:41,STABLE BEAMS,3500,60337.157,58936.082,14.0,PXL
177074:2150,208:208,09/24/11 11:43:04,STABLE BEAMS,3500,63593.131,61999.030,14.7,PXL
177074:2150,209:209,09/24/11 11:43:27,STABLE BEAMS,3500,65719.227,64284.330,15.2,PXL
177074:2150,210:210,09/24/11 11:43:51,STABLE BEAMS,3500,62577.655,61105.271,14.5,PXL
177074:2150,211:211,09/24/11 11:44:14,STABLE BEAMS,3500,62337.064,53951.372,14.4,PXL
177074:2150,212:212,09/24/11 11:44:37,STABLE BEAMS,3500,62257.428,60742.949,14.4,PXL
177074:2150,213:213,09/24/11 11:45:01,STABLE BEAMS,3500,62516.857,60821.217,14.5,PXL
177074:2150,214:214,09/24/11 11:45:24,STABLE BEAMS,3500,61029.520,59387.250,14.1,PXL
177074:2150,215:215,09/24/11 11:45:47,STABLE BEAMS,3500,59498.299,57777.083,13.8,PXL
177074:2150,216:216,09/24/11 11:46:11,STABLE BEAMS,3500,62247.981,60465.314,14.4,PXL
177074:2150,217:217,09/24/11 11:46:34,STABLE BEAMS,3500,59829.801,58236.644,13.9,PXL
177074:2150,218:218,09/24/11 11:46:57,STABLE BEAMS,3500,59972.579,58686.730,13.9,PXL
177074:2150,219:219,09/24/11 11:47:21,STABLE BEAMS,3500,61835.467,60528.201,14.3,PXL
177074:2150,220:220,09/24/11 11:47:44,STABLE BEAMS,3500,61109.919,59503.595,14.2,PXL
177074:2150,221:221,09/24/11 11:48:07,STABLE BEAMS,3500,60465.697,58530.364,14.0,PXL
177074:2150,222:222,09/24/11 11:48:31,STABLE BEAMS,3500,61455.568,59840.005,14.2,PXL
177074:2150,223:223,09/24/11 11:48:54,STABLE BEAMS,3500,61757.333,59977.762,14.3,PXL
177074:2150,224:224,09/24/11 11:49:17,STABLE BEAMS,3500,60208.589,58972.699,14.0,PXL
177074:2150,225:225,09/24/11 11:49:41,STABLE BEAMS,3500,58424.683,56796.402,13.5,PXL
177074:2150,226:226,09/24/11 11:50:04,STABLE BEAMS,3500,63348.061,61532.560,14.7,PXL
177074:2150,227:227,09/24/11 11:50:27,STABLE BEAMS,3500,59008.141,57598.042,13.7,PXL
177074:2150,228:228,09/24/11 11:50:51,STABLE BEAMS,3500,59426.199,57532.846,13.8,PXL
177074:2150,229:229,09/24/11 11:51:14,STABLE BEAMS,3500,60289.540,58690.321,14.0,PXL
177074:2150,230:230,09/24/11 11:51:37,STABLE BEAMS,3500,61766.610,60288.896,14.3,PXL
177074:2150,231:231,09/24/11 11:52:01,STABLE BEAMS,3500,59545.701,57994.161,13.8,PXL
177074:2150,232:232,09/24/11 11:52:24,STABLE BEAMS,3500,61727.393,59817.652,14.3,PXL
177074:2150,233:233,09/24/11 11:52:47,STABLE BEAMS,3500,63525.401,61862.760,14.7,PXL
177074:2150,234:234,09/24/11 11:53:11,STABLE BEAMS,3500,60555.480,59270.283,14.0,PXL
177074:2150,235:235,09/24/11 11:53:34,STABLE BEAMS,3500,61744.193,60481.868,14.3,PXL
177074:2150,236:236,09/24/11 11:53:57,STABLE BEAMS,3500,58996.304,57089.726,13.7,PXL
177074:2150,237:237,09/24/11 11:54:21,STABLE BEAMS,3500,64406.527,62600.769,14.9,PXL
177074:2150,238:238,09/24/11 11:54:44,STABLE BEAMS,3500,64989.553,63476.405,15.1,PXL
177074:2150,239:239,09/24/11 11:55:07,STABLE BEAMS,3500,60627.404,59372.029,14.0,PXL
177074:2150,240:240,09/24/11 11:55:31,STABLE BEAMS,3500,63029.006,61402.433,14.6,PXL
177074:2150,241:241,09/24/11 11:55:54,STABLE BEAMS,3500,59868.694,58471.963,13.9,PXL
177074:2150,242:242,09/24/11 11:56:17,STABLE BEAMS,3500,63565.057,62093.430,14.7,PXL
177074:2150,243:243,09/24/11 11:56:41,STABLE BEAMS,3500,62754.723,61316.249,14.5,PXL
177074:2150,244:244,09/24/11 11:57:04,STABLE BEAMS,3500,61642.954,60215.621,14.3,PXL
177074:2150,245:245,09/24/11 11:57:27,STABLE BEAMS,3500,60579.223,58582.163,14.0,PXL
177074:2150,246:246,09/24/11 11:57:51,STABLE BEAMS,3500,63412.416,61454.885,14.7,PXL
177074:2150,247:247,09/24/11 11:58:14,STABLE BEAMS,3500,61966.510,60534.813,14.4,PXL
177074:2150,248:248,09/24/11 11:58:37,STABLE BEAMS,3500,61576.464,54292.676,14.3,PXL
177074:2150,249:249,09/24/11 11:59:01,STABLE BEAMS,3500,59522.139,58050.103,13.8,PXL
177074:2150,250:250,09/24/11 11:59:24,STABLE BEAMS,3500,61182.105,59478.916,14.2,PXL
177074:2150,251:251,09/24/11 11:59:47,STABLE BEAMS,3500,61768.915,59829.847,14.3,PXL
177074:2150,252:252,09/24/11 12:00:11,STABLE BEAMS,3500,63391.029,61637.147,14.7,PXL
177074:2150,253:253,09/24/11 12:00:34,STABLE BEAMS,3500,61241.167,59711.777,14.2,PXL
177074:2150,254:254,09/24/11 12:00:57,STABLE BEAMS,3500,61245.196,60130.890,14.2,PXL
177074:2150,255:255,09/24/11 12:01:21,STABLE BEAMS,3500,61169.715,59748.908,14.2,PXL
177074:2150,256:256,09/24/11 12:01:44,STABLE BEAMS,3500,58037.181,56067.824,13.4,PXL
177074:2150,257:257,09/24/11 12:02:07,STABLE BEAMS,3500,61425.331,58882.253,14.2,PXL
177074:2150,258:258,09/24/11 12:02:31,STABLE BEAMS,3500,58197.602,55119.941,13.5,PXL
177074:2150,259:259,09/24/11 12:02:54,STABLE BEAMS,3500,61560.307,59425.734,14.3,PXL
177074:2150,260:260,09/24/11 12:03:17,STABLE BEAMS,3500,60852.020,59285.856,14.1,PXL
177074:2150,261:261,09/24/11 12:03:41,STABLE BEAMS,3500,56661.720,55680.704,13.1,PXL
177074:2150,262:262,09/24/11 12:04:04,STABLE BEAMS,3500,61155.909,59798.431,14.2,PXL
177074:2150,263:263,09/24/11 12:04:27,STABLE BEAMS,3500,59744.349,57169.777,13.8,PXL
177074:2150,264:264,09/24/11 12:04:51,STABLE BEAMS,3500,62414.372,61333.383,14.5,PXL
177074:2150,265:265,09/24/11 12:05:14,STABLE BEAMS,3500,58653.693,57168.113,13.6,PXL
177074:2150,266:266,09/24/11 12:05:37,STABLE BEAMS,3500,57558.422,56558.970,13.3,PXL
177074:2150,267:267,09/24/11 12:06:00,STABLE BEAMS,3500,61862.904,60346.824,14.3,PXL
177074:2150,268:268,09/24/11 12:06:24,STABLE BEAMS,3500,62465.296,61196.562,14.5,PXL
177074:2150,269:269,09/24/11 12:06:47,STABLE BEAMS,3500,58487.809,57382.789,13.6,PXL
177074:2150,270:270,09/24/11 12:07:10,STABLE BEAMS,3500,59283.460,57831.638,13.7,PXL
177074:2150,271:271,09/24/11 12:07:34,STABLE BEAMS,3500,60823.508,59068.455,14.1,PXL
177074:2150,272:272,09/24/11 12:07:57,STABLE BEAMS,3500,60275.921,58812.380,14.0,PXL
177074:2150,273:273,09/24/11 12:08:20,STABLE BEAMS,3500,60140.598,58682.301,13.9,PXL
177074:2150,274:274,09/24/11 12:08:44,STABLE BEAMS,3500,63116.922,61552.414,14.6,PXL
177074:2150,275:275,09/24/11 12:09:07,STABLE BEAMS,3500,58753.043,57475.700,13.6,PXL
177074:2150,276:276,09/24/11 12:09:30,STABLE BEAMS,3500,59574.816,57806.934,13.8,PXL
177074:2150,277:277,09/24/11 12:09:54,STABLE BEAMS,3500,62428.463,61082.026,14.5,PXL
177074:2150,278:278,09/24/11 12:10:17,STABLE BEAMS,3500,58220.463,56785.882,13.5,PXL
177074:2150,279:279,09/24/11 12:10:40,STABLE BEAMS,3500,59911.736,58606.735,13.9,PXL
177074:2150,280:280,09/24/11 12:11:04,STABLE BEAMS,3500,57775.635,56669.116,13.4,PXL
177074:2150,281:281,09/24/11 12:11:27,STABLE BEAMS,3500,61026.658,59731.780,14.1,PXL
177074:2150,282:282,09/24/11 12:11:50,STABLE BEAMS,3500,59062.952,57909.966,13.7,PXL
177074:2150,283:283,09/24/11 12:12:14,STABLE BEAMS,3500,61447.214,60262.658,14.2,PXL
177074:2150,284:284,09/24/11 12:12:37,STABLE BEAMS,3500,55428.394,54203.549,12.8,PXL
177074:2150,285:285,09/24/11 12:13:00,STABLE BEAMS,3500,58380.873,57109.239,13.5,PXL
177074:2150,286:286,09/24/11 12:13:24,STABLE BEAMS,3500,55323.974,54007.566,12.8,PXL
177074:2150,287:287,09/24/11 12:13:47,STABLE BEAMS,3500,57139.648,55877.429,13.2,PXL
177074:2150,288:288,09/24/11 12:14:10,STABLE BEAMS,3500,59006.417,57739.410,13.7,PXL
177074:2150,289:289,09/24/11 12:14:34,STABLE BEAMS,3500,60337.994,59155.275,14.0,PXL
177074:2150,290:290,09/24/11 12:14:57,STABLE BEAMS,3500,57720.175,56285.569,13.4,PXL
177074:2150,291:291,09/24/11 12:15:20,STABLE BEAMS,3500,59745.652,58410.656,13.8,PXL
177074:2150,292:292,09/24/11 12:15:44,STABLE BEAMS,3500,57911.499,56805.541,13.4,PXL
177074:2150,293:293,09/24/11 12:16:07,STABLE BEAMS,3500,60927.422,59745.836,14.1,PXL
177074:2150,294:294,09/24/11 12:16:30,STABLE BEAMS,3500,58947.087,57796.618,13.7,PXL
177074:2150,295:295,09/24/11 12:16:54,STABLE BEAMS,3500,60395.286,58942.299,14.0,PXL
177074:2150,296:296,09/24/11 12:17:17,STABLE BEAMS,3500,58269.430,56987.262,13.5,PXL
177074:2150,297:297,09/24/11 12:17:40,STABLE BEAMS,3500,59971.566,58317.859,13.9,PXL
177074:2150,298:298,09/24/11 12:18:04,STABLE BEAMS,3500,57146.198,55887.042,13.2,PXL
177074:2150,299:299,09/24/11 12:18:27,STABLE BEAMS,3500,58880.683,57601.713,13.6,PXL
177074:2150,300:300,09/24/11 12:18:50,STABLE BEAMS,3500,60987.776,59493.907,14.1,PXL
177074:2150,301:301,09/24/11 12:19:14,STABLE BEAMS,3500,62458.279,61197.697,14.5,PXL
177074:2150,302:302,09/24/11 12:19:37,STABLE BEAMS,3500,60323.504,59120.418,14.0,PXL
177074:2150,303:303,09/24/11 12:20:00,STABLE BEAMS,3500,58883.460,57704.277,13.6,PXL
177074:2150,304:304,09/24/11 12:20:24,STABLE BEAMS,3500,61278.375,59901.595,14.2,PXL
177074:2150,305:305,09/24/11 12:20:47,STABLE BEAMS,3500,62151.517,60093.318,14.4,PXL
177074:2150,306:306,09/24/11 12:21:10,STABLE BEAMS,3500,60547.757,59343.705,14.0,PXL
177074:2150,307:307,09/24/11 12:21:34,STABLE BEAMS,3500,58648.685,57051.900,13.6,PXL
177074:2150,308:308,09/24/11 12:21:57,STABLE BEAMS,3500,59933.760,58578.760,13.9,PXL
177074:2150,309:309,09/24/11 12:22:20,STABLE BEAMS,3500,60254.374,59236.328,14.0,PXL
177074:2150,310:310,09/24/11 12:22:44,STABLE BEAMS,3500,59449.549,57803.725,13.8,PXL
177074:2150,311:311,09/24/11 12:23:07,STABLE BEAMS,3500,59902.004,58876.535,13.9,PXL
177074:2150,312:312,09/24/11 12:23:30,STABLE BEAMS,3500,59724.430,58547.652,13.8,PXL
177074:2150,313:313,09/24/11 12:23:54,STABLE BEAMS,3500,61188.308,59497.586,14.2,PXL
177074:2150,314:314,09/24/11 12:24:17,STABLE BEAMS,3500,58889.578,57763.446,13.6,PXL
177074:2150,315:315,09/24/11 12:24:40,STABLE BEAMS,3500,58959.414,57813.754,13.7,PXL
177074:2150,316:316,09/24/11 12:25:04,STABLE BEAMS,3500,59905.800,58909.670,13.9,PXL
177074:2150,317:317,09/24/11 12:25:27,STABLE BEAMS,3500,59488.715,57847.783,13.8,PXL
177074:2150,318:318,09/24/11 12:25:50,STABLE BEAMS,3500,59327.225,58016.516,13.7,PXL
177074:2150,319:319,09/24/11 12:26:14,STABLE BEAMS,3500,60549.316,59530.100,14.0,PXL
177074:2150,320:320,09/24/11 12:26:37,STABLE BEAMS,3500,62159.359,60964.275,14.4,PXL
177074:2150,321:321,09/24/11 12:27:00,STABLE BEAMS,3500,60574.021,58922.699,14.0,PXL
177074:2150,322:322,09/24/11 12:27:24,STABLE BEAMS,3500,61153.052,59971.853,14.2,PXL
177074:2150,323:323,09/24/11 12:27:47,STABLE BEAMS,3500,57546.477,56436.515,13.3,PXL
177074:2150,324:324,09/24/11 12:28:10,STABLE BEAMS,3500,60817.788,59512.547,14.1,PXL
177074:2150,325:325,09/24/11 12:28:34,STABLE BEAMS,3500,58699.444,57730.846,13.6,PXL
177074:2150,326:326,09/24/11 12:28:57,STABLE BEAMS,3500,58772.569,57797.251,13.6,PXL
177074:2150,327:327,09/24/11 12:29:20,STABLE BEAMS,3500,56692.702,55578.180,13.1,PXL
177074:2150,328:328,09/24/11 12:29:44,STABLE BEAMS,3500,60156.300,59064.122,13.9,PXL
177074:2150,329:329,09/24/11 12:30:07,STABLE BEAMS,3500,59813.780,58574.482,13.9,PXL
177074:2150,330:330,09/24/11 12:30:30,STABLE BEAMS,3500,58709.682,57318.792,13.6,PXL
177074:2150,331:331,09/24/11 12:30:54,STABLE BEAMS,3500,61949.528,60150.007,14.4,PXL
177074:2150,332:332,09/24/11 12:31:17,STABLE BEAMS,3500,56790.590,55612.204,13.2,PXL
177074:2150,333:333,09/24/11 12:31:40,STABLE BEAMS,3500,58006.700,56793.394,13.4,PXL
177074:2150,334:334,09/24/11 12:32:04,STABLE BEAMS,3500,58656.169,57285.875,13.6,PXL
177074:2150,335:335,09/24/11 12:32:27,STABLE BEAMS,3500,60061.930,58655.205,13.9,PXL
177074:2150,336:336,09/24/11 12:32:50,STABLE BEAMS,3500,57480.022,56425.258,13.3,PXL
177074:2150,337:337,09/24/11 12:33:14,STABLE BEAMS,3500,60509.501,59086.092,14.0,PXL
177074:2150,338:338,09/24/11 12:33:37,STABLE BEAMS,3500,59331.590,57930.972,13.7,PXL
177074:2150,339:339,09/24/11 12:34:00,STABLE BEAMS,3500,57191.813,55458.895,13.3,PXL
177074:2150,340:340,09/24/11 12:34:24,STABLE BEAMS,3500,59808.334,58094.423,13.9,PXL
177074:2150,341:341,09/24/11 12:34:47,STABLE BEAMS,3500,57940.228,56277.385,13.4,PXL
177074:2150,342:342,09/24/11 12:35:10,STABLE BEAMS,3500,59076.144,57696.084,13.7,PXL
177074:2150,343:343,09/24/11 12:35:34,STABLE BEAMS,3500,60040.053,58423.019,13.9,PXL
177074:2150,344:344,09/24/11 12:35:57,STABLE BEAMS,3500,59914.752,58531.319,13.9,PXL
177074:2150,345:345,09/24/11 12:36:20,STABLE BEAMS,3500,60502.916,59393.453,14.0,PXL
177074:2150,346:346,09/24/11 12:36:44,STABLE BEAMS,3500,57325.924,55892.656,13.3,PXL
177074:2150,347:347,09/24/11 12:37:07,STABLE BEAMS,3500,60865.537,59662.101,14.1,PXL
177074:2150,348:348,09/24/11 12:37:30,STABLE BEAMS,3500,56207.962,54768.710,13.0,PXL
177074:2150,349:349,09/24/11 12:37:54,STABLE BEAMS,3500,59695.769,58649.494,13.8,PXL
177074:2150,350:350,09/24/11 12:38:17,STABLE BEAMS,3500,59915.264,58695.989,13.9,PXL
177074:2150,351:351,09/24/11 12:38:40,STABLE BEAMS,3500,58749.162,57551.739,13.6,PXL
177074:2150,352:352,09/24/11 12:39:04,STABLE BEAMS,3500,57711.405,56385.076,13.4,PXL
177074:2150,353:353,09/24/11 12:39:27,STABLE BEAMS,3500,56035.135,55042.348,13.0,PXL
177074:2150,354:354,09/24/11 12:39:50,STABLE BEAMS,3500,60070.529,58852.609,13.9,PXL
177074:2150,355:355,09/24/11 12:40:14,STABLE BEAMS,3500,57798.650,56463.552,13.4,PXL
177074:2150,356:356,09/24/11 12:40:37,STABLE BEAMS,3500,58539.706,57305.904,13.6,PXL
177074:2150,357:357,09/24/11 12:41:00,STABLE BEAMS,3500,58071.732,56853.163,13.5,PXL
177074:2150,358:358,09/24/11 12:41:24,STABLE BEAMS,3500,59724.663,58339.223,13.8,PXL
177074:2150,359:359,09/24/11 12:41:47,STABLE BEAMS,3500,62111.207,60501.480,14.4,PXL
177074:2150,360:360,09/24/11 12:42:10,STABLE BEAMS,3500,58670.602,57071.860,13.6,PXL
177074:2150,361:361,09/24/11 12:42:34,STABLE BEAMS,3500,60266.775,59300.354,14.0,PXL
177074:2150,362:362,09/24/11 12:42:57,STABLE BEAMS,3500,57713.295,56628.910,13.4,PXL
177074:2150,363:363,09/24/11 12:43:20,STABLE BEAMS,3500,61113.288,59958.329,14.2,PXL
177074:2150,364:364,09/24/11 12:43:44,STABLE BEAMS,3500,57021.631,55959.756,13.2,PXL
177074:2150,365:365,09/24/11 12:44:07,STABLE BEAMS,3500,58479.750,57236.280,13.6,PXL
177074:2150,366:366,09/24/11 12:44:30,STABLE BEAMS,3500,59025.528,58075.428,13.7,PXL
177074:2150,367:367,09/24/11 12:44:54,STABLE BEAMS,3500,56720.942,55560.442,13.1,PXL
177074:2150,368:368,09/24/11 12:45:17,STABLE BEAMS,3500,60352.785,59391.511,14.0,PXL
177074:2150,369:369,09/24/11 12:45:40,STABLE BEAMS,3500,59046.408,57786.571,13.7,PXL
177074:2150,370:370,09/24/11 12:46:04,STABLE BEAMS,3500,57431.454,56216.520,13.3,PXL
177074:2150,371:371,09/24/11 12:46:27,STABLE BEAMS,3500,57636.670,56253.513,13.4,PXL
177074:2150,372:372,09/24/11 12:46:50,STABLE BEAMS,3500,59474.687,58527.673,13.8,PXL
177074:2150,373:373,09/24/11 12:47:14,STABLE BEAMS,3500,55520.363,54203.351,12.9,PXL
177074:2150,374:374,09/24/11 12:47:37,STABLE BEAMS,3500,58005.334,57095.943,13.4,PXL
177074:2150,375:375,09/24/11 12:48:00,STABLE BEAMS,3500,57823.861,56843.494,13.4,PXL
177074:2150,376:376,09/24/11 12:48:24,STABLE BEAMS,3500,59123.881,58124.450,13.7,PXL
177074:2150,377:377,09/24/11 12:48:47,STABLE BEAMS,3500,56812.113,55536.462,13.2,PXL
177074:2150,378:378,09/24/11 12:49:10,STABLE BEAMS,3500,59501.162,58337.783,13.8,PXL
177074:2150,379:379,09/24/11 12:49:34,STABLE BEAMS,3500,57451.743,56159.362,13.3,PXL
177074:2150,380:380,09/24/11 12:49:57,STABLE BEAMS,3500,54290.571,53361.898,12.6,PXL
177074:2150,381:381,09/24/11 12:50:20,STABLE BEAMS,3500,57731.489,56063.271,13.4,PXL
177074:2150,382:382,09/24/11 12:50:44,STABLE BEAMS,3500,56128.145,55005.196,13.0,PXL
177074:2150,383:383,09/24/11 12:51:07,STABLE BEAMS,3500,61195.678,59657.190,14.2,PXL
177074:2150,384:384,09/24/11 12:51:30,STABLE BEAMS,3500,58856.234,57555.544,13.6,PXL
177074:2150,385:385,09/24/11 12:51:54,STABLE BEAMS,3500,55615.507,54529.047,12.9,PXL
177074:2150,386:386,09/24/11 12:52:17,STABLE BEAMS,3500,55967.769,54713.004,13.0,PXL
177074:2150,387:387,09/24/11 12:52:40,STABLE BEAMS,3500,57695.470,56580.667,13.4,PXL
177074:2150,388:388,09/24/11 12:53:04,STABLE BEAMS,3500,58071.066,56946.047,13.5,PXL
177074:2150,389:389,09/24/11 12:53:27,STABLE BEAMS,3500,55535.427,53966.068,12.9,PXL
177074:2150,390:390,09/24/11 12:53:50,STABLE BEAMS,3500,59330.770,58167.565,13.7,PXL
177074:2150,391:391,09/24/11 12:54:14,STABLE BEAMS,3500,57202.404,56097.755,13.3,PXL
177074:2150,392:392,09/24/11 12:54:37,STABLE BEAMS,3500,56792.325,55693.317,13.2,PXL
177074:2150,393:393,09/24/11 12:55:00,STABLE BEAMS,3500,56307.710,55050.463,13.0,PXL
177074:2150,394:394,09/24/11 12:55:24,STABLE BEAMS,3500,60071.684,59066.214,13.9,PXL
177074:2150,395:395,09/24/11 12:55:47,STABLE BEAMS,3500,56519.044,55332.770,13.1,PXL
177074:2150,396:396,09/24/11 12:56:10,STABLE BEAMS,3500,57867.256,56744.695,13.4,PXL
177074:2150,397:397,09/24/11 12:56:34,STABLE BEAMS,3500,56393.327,55032.519,13.1,PXL
177074:2150,398:398,09/24/11 12:56:57,STABLE BEAMS,3500,55065.575,54166.753,12.8,PXL
177074:2150,399:399,09/24/11 12:57:20,STABLE BEAMS,3500,59135.281,57995.137,13.7,PXL
177074:2150,400:400,09/24/11 12:57:43,STABLE BEAMS,3500,60207.770,59205.187,14.0,PXL
177074:2150,401:401,09/24/11 12:58:07,STABLE BEAMS,3500,56581.868,55127.978,13.1,PXL
177074:2150,402:402,09/24/11 12:58:30,STABLE BEAMS,3500,59060.289,58089.970,13.7,PXL
177074:2150,403:403,09/24/11 12:58:53,STABLE BEAMS,3500,58636.159,57666.685,13.6,PXL
177074:2150,404:404,09/24/11 12:59:17,STABLE BEAMS,3500,58858.659,57897.167,13.6,PXL
177074:2150,405:405,09/24/11 12:59:40,STABLE BEAMS,3500,56574.441,55645.777,13.1,PXL
177074:2150,406:406,09/24/11 13:00:03,STABLE BEAMS,3500,58812.475,57553.765,13.6,PXL
177074:2150,407:407,09/24/11 13:00:27,STABLE BEAMS,3500,54908.449,54091.697,12.7,PXL
177074:2150,408:408,09/24/11 13:00:50,STABLE BEAMS,3500,55944.828,55106.518,13.0,PXL
177074:2150,409:409,09/24/11 13:01:13,STABLE BEAMS,3500,57197.623,55893.498,13.3,PXL
177074:2150,410:410,09/24/11 13:01:37,STABLE BEAMS,3500,57469.453,56609.787,13.3,PXL
177074:2150,411:411,09/24/11 13:02:00,STABLE BEAMS,3500,55526.321,53413.671,12.9,PXL
177074:2150,412:412,09/24/11 13:02:23,STABLE BEAMS,3500,59225.337,57573.438,13.7,PXL
177074:2150,413:413,09/24/11 13:02:47,STABLE BEAMS,3500,59364.809,58160.962,13.8,PXL
177074:2150,414:414,09/24/11 13:03:10,STABLE BEAMS,3500,56091.397,55264.297,13.0,PXL
177074:2150,415:415,09/24/11 13:03:33,STABLE BEAMS,3500,57592.814,56430.795,13.3,PXL
177074:2150,416:416,09/24/11 13:03:57,STABLE BEAMS,3500,56934.944,55786.111,13.2,PXL
177074:2150,417:417,09/24/11 13:04:20,STABLE BEAMS,3500,56834.104,55983.552,13.2,PXL
177074:2150,418:418,09/24/11 13:04:43,STABLE BEAMS,3500,58122.383,57260.662,13.5,PXL
177074:2150,419:419,09/24/11 13:05:07,STABLE BEAMS,3500,57528.100,56523.772,13.3,PXL
177074:2150,420:420,09/24/11 13:05:30,STABLE BEAMS,3500,54064.816,53165.076,12.5,PXL
177074:2150,421:421,09/24/11 13:05:53,STABLE BEAMS,3500,61644.541,60730.907,14.3,PXL
177074:2150,422:422,09/24/11 13:06:17,STABLE BEAMS,3500,56121.258,55292.631,13.0,PXL
177074:2150,423:423,09/24/11 13:06:40,STABLE BEAMS,3500,58588.684,57196.586,13.6,PXL
177074:2150,424:424,09/24/11 13:07:03,STABLE BEAMS,3500,55812.931,54998.989,12.9,PXL
177074:2150,425:425,09/24/11 13:07:27,STABLE BEAMS,3500,55996.088,55032.911,13.0,PXL
177074:2150,426:426,09/24/11 13:07:50,STABLE BEAMS,3500,53851.593,53058.980,12.5,PXL
177074:2150,427:427,09/24/11 13:08:13,STABLE BEAMS,3500,55804.668,54840.017,12.9,PXL
177074:2150,428:428,09/24/11 13:08:37,STABLE BEAMS,3500,55249.068,54448.448,12.8,PXL
177074:2150,429:429,09/24/11 13:09:00,STABLE BEAMS,3500,55412.459,54311.882,12.8,PXL
177074:2150,430:430,09/24/11 13:09:23,STABLE BEAMS,3500,56006.770,54895.137,13.0,PXL
177074:2150,431:431,09/24/11 13:09:47,STABLE BEAMS,3500,57038.494,55827.687,13.2,PXL
177074:2150,432:432,09/24/11 13:10:10,STABLE BEAMS,3500,54944.542,54005.455,12.7,PXL
177074:2150,433:433,09/24/11 13:10:33,STABLE BEAMS,3500,57218.157,56382.806,13.3,PXL
177074:2150,434:434,09/24/11 13:10:57,STABLE BEAMS,3500,56797.163,55752.816,13.2,PXL
177074:2150,435:435,09/24/11 13:11:20,STABLE BEAMS,3500,57095.337,56206.109,13.2,PXL
177074:2150,436:436,09/24/11 13:11:43,STABLE BEAMS,3500,56540.909,55506.636,13.1,PXL
177074:2150,437:437,09/24/11 13:12:07,STABLE BEAMS,3500,58664.740,57759.413,13.6,PXL
177074:2150,438:438,09/24/11 13:12:30,STABLE BEAMS,3500,56620.539,55095.582,13.1,PXL
177074:2150,439:439,09/24/11 13:12:53,STABLE BEAMS,3500,54585.740,53400.314,12.6,PXL
177074:2150,440:440,09/24/11 13:13:17,STABLE BEAMS,3500,59103.268,58204.775,13.7,PXL
177074:2150,441:441,09/24/11 13:13:40,STABLE BEAMS,3500,54154.616,52869.553,12.5,PXL
177074:2150,442:442,09/24/11 13:14:03,STABLE BEAMS,3500,54270.573,53299.132,12.6,PXL
177074:2150,443:443,09/24/11 13:14:27,STABLE BEAMS,3500,54690.878,53871.315,12.7,PXL
177074:2150,444:444,09/24/11 13:14:50,STABLE BEAMS,3500,56349.859,55333.442,13.1,PXL
177074:2150,445:445,09/24/11 13:15:13,STABLE BEAMS,3500,57726.697,56856.558,13.4,PXL
177074:2150,446:446,09/24/11 13:15:37,STABLE BEAMS,3500,56656.826,55180.856,13.1,PXL
177074:2150,447:447,09/24/11 13:16:00,STABLE BEAMS,3500,56200.615,55336.471,13.0,PXL
177074:2150,448:448,09/24/11 13:16:23,STABLE BEAMS,3500,57370.365,55819.097,13.3,PXL
177074:2150,449:449,09/24/11 13:16:47,STABLE BEAMS,3500,55007.190,54025.840,12.7,PXL
177074:2150,450:450,09/24/11 13:17:10,STABLE BEAMS,3500,56085.956,54761.509,13.0,PXL
177074:2150,451:451,09/24/11 13:17:33,STABLE BEAMS,3500,53277.542,52182.122,12.3,PXL
177074:2150,452:452,09/24/11 13:17:57,STABLE BEAMS,3500,57180.345,56164.898,13.2,PXL
177074:2150,453:453,09/24/11 13:18:20,STABLE BEAMS,3500,56756.027,55594.691,13.2,PXL
177074:2150,454:454,09/24/11 13:18:43,STABLE BEAMS,3500,55058.615,54216.601,12.8,PXL
177074:2150,455:455,09/24/11 13:19:07,STABLE BEAMS,3500,56443.489,55595.267,13.1,PXL
177074:2150,456:456,09/24/11 13:19:30,STABLE BEAMS,3500,56698.246,55847.276,13.1,PXL
177074:2150,457:457,09/24/11 13:19:53,STABLE BEAMS,3500,56527.979,55676.884,13.1,PXL
177074:2150,458:458,09/24/11 13:20:17,STABLE BEAMS,3500,57493.362,56097.688,13.3,PXL
177074:2150,459:459,09/24/11 13:20:40,STABLE BEAMS,3500,53583.445,52620.498,12.4,PXL
177074:2150,460:460,09/24/11 13:21:03,STABLE BEAMS,3500,54159.340,53346.991,12.5,PXL
177074:2150,461:461,09/24/11 13:21:27,STABLE BEAMS,3500,54747.442,53920.936,12.7,PXL
177074:2150,462:462,09/24/11 13:21:50,STABLE BEAMS,3500,56501.709,55496.885,13.1,PXL
177074:2150,463:463,09/24/11 13:22:13,STABLE BEAMS,3500,56746.575,55751.937,13.1,PXL
177074:2150,464:464,09/24/11 13:22:37,STABLE BEAMS,3500,55512.867,54420.837,12.9,PXL
177074:2150,465:465,09/24/11 13:23:00,STABLE BEAMS,3500,53486.452,52537.461,12.4,PXL
177074:2150,466:466,09/24/11 13:23:23,STABLE BEAMS,3500,54091.172,53183.138,12.5,PXL
177074:2150,467:467,09/24/11 13:23:47,STABLE BEAMS,3500,52666.090,51775.415,12.2,PXL
177074:2150,468:468,09/24/11 13:24:10,STABLE BEAMS,3500,56200.718,55407.021,13.0,PXL
177074:2150,470:470,09/24/11 13:24:57,STABLE BEAMS,3500,55830.830,54909.431,12.9,PXL
177074:2150,471:471,09/24/11 13:25:20,STABLE BEAMS,3500,55653.017,54727.996,12.9,PXL
177074:2150,472:472,09/24/11 13:25:43,STABLE BEAMS,3500,54954.564,54196.771,12.7,PXL
177074:2150,473:473,09/24/11 13:26:07,STABLE BEAMS,3500,55674.671,54605.177,12.9,PXL
177074:2150,474:474,09/24/11 13:26:30,STABLE BEAMS,3500,52440.426,51570.072,12.2,PXL
177074:2150,475:475,09/24/11 13:26:53,STABLE BEAMS,3500,57751.806,56964.679,13.4,PXL
177074:2150,476:476,09/24/11 13:27:17,STABLE BEAMS,3500,53969.467,53091.144,12.5,PXL
177074:2150,477:477,09/24/11 13:27:40,STABLE BEAMS,3500,55884.201,54517.804,12.9,PXL
177074:2150,478:478,09/24/11 13:28:03,STABLE BEAMS,3500,54316.187,53555.833,12.6,PXL
177074:2150,479:479,09/24/11 13:28:27,STABLE BEAMS,3500,58189.618,57075.593,13.5,PXL
177074:2150,480:480,09/24/11 13:28:50,STABLE BEAMS,3500,55038.565,54098.443,12.8,PXL
177074:2150,481:481,09/24/11 13:29:13,STABLE BEAMS,3500,53933.517,53143.012,12.5,PXL
177074:2150,482:482,09/24/11 13:29:37,STABLE BEAMS,3500,52235.131,51466.312,12.1,PXL
177074:2150,483:483,09/24/11 13:30:00,STABLE BEAMS,3500,53528.435,52498.870,12.4,PXL
177074:2150,484:484,09/24/11 13:30:23,STABLE BEAMS,3500,52313.344,51310.106,12.1,PXL
177074:2150,485:485,09/24/11 13:30:47,STABLE BEAMS,3500,53698.536,52490.279,12.4,PXL
177074:2150,486:486,09/24/11 13:31:10,STABLE BEAMS,3500,56694.438,55702.409,13.1,PXL
177074:2150,487:487,09/24/11 13:31:33,STABLE BEAMS,3500,52402.193,51348.953,12.1,PXL
177074:2150,488:488,09/24/11 13:31:57,STABLE BEAMS,3500,53072.970,51718.541,12.3,PXL
177074:2150,489:489,09/24/11 13:32:20,STABLE BEAMS,3500,54195.473,52819.751,12.6,PXL
177074:2150,490:490,09/24/11 13:32:43,STABLE BEAMS,3500,55068.853,52886.545,12.8,PXL
177074:2150,491:491,09/24/11 13:33:07,STABLE BEAMS,3500,53289.699,51663.523,12.3,PXL
177074:2150,492:492,09/24/11 13:33:30,STABLE BEAMS,3500,56404.522,54812.976,13.1,PXL
177074:2150,493:493,09/24/11 13:33:53,STABLE BEAMS,3500,55174.594,53330.088,12.8,PXL
177074:2150,494:494,09/24/11 13:34:17,STABLE BEAMS,3500,53212.516,51571.386,12.3,PXL
177074:2150,495:495,09/24/11 13:34:40,STABLE BEAMS,3500,54510.390,52825.749,12.6,PXL
177074:2150,496:496,09/24/11 13:35:03,STABLE BEAMS,3500,52982.794,51359.184,12.3,PXL
177074:2150,497:497,09/24/11 13:35:27,STABLE BEAMS,3500,55088.891,53192.392,12.8,PXL
177074:2150,498:498,09/24/11 13:35:50,STABLE BEAMS,3500,56086.747,54679.585,13.0,PXL
177074:2150,499:499,09/24/11 13:36:13,STABLE BEAMS,3500,55630.383,54082.670,12.9,PXL
177074:2150,500:500,09/24/11 13:36:37,STABLE BEAMS,3500,56525.543,54502.509,13.1,PXL
177074:2150,501:501,09/24/11 13:37:00,STABLE BEAMS,3500,56198.111,50520.193,13.0,PXL
177074:2150,502:502,09/24/11 13:37:23,STABLE BEAMS,3500,54159.659,52515.357,12.5,PXL
177074:2150,503:503,09/24/11 13:37:47,STABLE BEAMS,3500,55280.505,53434.457,12.8,PXL
177074:2150,504:504,09/24/11 13:38:10,STABLE BEAMS,3500,52316.343,50736.114,12.1,PXL
177074:2150,505:505,09/24/11 13:38:33,STABLE BEAMS,3500,54022.861,52525.615,12.5,PXL
177074:2150,506:506,09/24/11 13:38:57,STABLE BEAMS,3500,51412.339,50009.601,11.9,PXL
177074:2150,507:507,09/24/11 13:39:20,STABLE BEAMS,3500,51864.634,50427.255,12.0,PXL
177074:2150,508:508,09/24/11 13:39:43,STABLE BEAMS,3500,52219.139,50824.085,12.1,PXL
177074:2150,509:509,09/24/11 13:40:07,STABLE BEAMS,3500,55135.405,53762.180,12.8,PXL
177074:2150,510:510,09/24/11 13:40:30,STABLE BEAMS,3500,53150.790,51711.008,12.3,PXL
177074:2150,511:511,09/24/11 13:40:53,STABLE BEAMS,3500,55546.678,54173.972,12.9,PXL
177074:2150,512:512,09/24/11 13:41:17,STABLE BEAMS,3500,52640.525,51105.502,12.2,PXL
177074:2150,513:513,09/24/11 13:41:40,STABLE BEAMS,3500,52925.576,51557.800,12.3,PXL
177074:2150,514:514,09/24/11 13:42:03,STABLE BEAMS,3500,54592.291,52909.452,12.7,PXL
177074:2150,515:515,09/24/11 13:42:27,STABLE BEAMS,3500,54504.420,53241.554,12.6,PXL
177074:2150,516:516,09/24/11 13:42:50,STABLE BEAMS,3500,52172.955,50497.422,12.1,PXL
177074:2150,517:517,09/24/11 13:43:13,STABLE BEAMS,3500,54783.131,53513.144,12.7,PXL
177074:2150,518:518,09/24/11 13:43:37,STABLE BEAMS,3500,56528.281,55367.321,13.1,PXL
177074:2150,519:519,09/24/11 13:44:00,STABLE BEAMS,3500,53409.337,52044.522,12.4,PXL
177074:2150,520:520,09/24/11 13:44:23,STABLE BEAMS,3500,53679.915,52307.571,12.4,PXL
177074:2150,521:521,09/24/11 13:44:47,STABLE BEAMS,3500,54750.811,53636.609,12.7,PXL
177074:2150,522:522,09/24/11 13:45:10,STABLE BEAMS,3500,52483.297,51158.906,12.2,PXL
177074:2150,523:523,09/24/11 13:45:33,STABLE BEAMS,3500,56393.532,55104.719,13.1,PXL
177074:2150,524:524,09/24/11 13:45:57,STABLE BEAMS,3500,53813.878,52576.663,12.5,PXL
177074:2150,525:525,09/24/11 13:46:20,STABLE BEAMS,3500,54047.669,52681.433,12.5,PXL
177074:2150,526:526,09/24/11 13:46:43,STABLE BEAMS,3500,53064.399,52000.948,12.3,PXL
177074:2150,527:527,09/24/11 13:47:07,STABLE BEAMS,3500,53917.411,52684.458,12.5,PXL
177074:2150,528:528,09/24/11 13:47:30,STABLE BEAMS,3500,55339.642,53765.831,12.8,PXL
177074:2150,529:529,09/24/11 13:47:53,STABLE BEAMS,3500,54609.956,53405.879,12.7,PXL
177074:2150,530:530,09/24/11 13:48:17,STABLE BEAMS,3500,55206.766,53509.205,12.8,PXL
177074:2150,531:531,09/24/11 13:48:40,STABLE BEAMS,3500,54337.847,52960.698,12.6,PXL
177074:2150,532:532,09/24/11 13:49:03,STABLE BEAMS,3500,52361.229,51167.565,12.1,PXL
177074:2150,533:533,09/24/11 13:49:26,STABLE BEAMS,3500,54587.442,53208.847,12.6,PXL
177074:2150,534:534,09/24/11 13:49:50,STABLE BEAMS,3500,50270.771,48709.391,11.6,PXL
177074:2150,535:535,09/24/11 13:50:13,STABLE BEAMS,3500,54705.413,53449.312,12.7,PXL
177074:2150,536:536,09/24/11 13:50:36,STABLE BEAMS,3500,52074.374,50905.901,12.1,PXL
177074:2150,537:537,09/24/11 13:51:00,STABLE BEAMS,3500,55000.617,53468.622,12.7,PXL
177074:2150,538:538,09/24/11 13:51:23,STABLE BEAMS,3500,54313.654,53080.326,12.6,PXL
177074:2150,539:539,09/24/11 13:51:46,STABLE BEAMS,3500,55515.167,54265.520,12.9,PXL
177074:2150,540:540,09/24/11 13:52:10,STABLE BEAMS,3500,54447.213,48258.888,12.6,PXL
177074:2150,541:541,09/24/11 13:52:33,STABLE BEAMS,3500,53504.208,52259.841,12.4,PXL
177074:2150,542:542,09/24/11 13:52:56,STABLE BEAMS,3500,53334.596,50700.369,12.4,PXL
177074:2150,543:543,09/24/11 13:53:20,STABLE BEAMS,3500,53418.409,52023.757,12.4,PXL
177074:2150,544:544,09/24/11 13:53:43,STABLE BEAMS,3500,53958.279,50989.957,12.5,PXL
177074:2150,545:545,09/24/11 13:54:06,STABLE BEAMS,3500,55827.580,54221.001,12.9,PXL
177074:2150,546:546,09/24/11 13:54:30,STABLE BEAMS,3500,54705.043,52942.068,12.7,PXL
177074:2150,547:547,09/24/11 13:54:53,STABLE BEAMS,3500,51821.307,50491.406,12.0,PXL
177074:2150,548:548,09/24/11 13:55:16,STABLE BEAMS,3500,55442.958,53805.969,12.8,PXL
177074:2150,549:549,09/24/11 13:55:40,STABLE BEAMS,3500,54155.288,52761.170,12.5,PXL
177074:2150,550:550,09/24/11 13:56:03,STABLE BEAMS,3500,53098.489,51734.394,12.3,PXL
177074:2150,551:551,09/24/11 13:56:26,STABLE BEAMS,3500,59331.413,1427.030,13.7,PXL
177074:2150,553:553,09/24/11 13:57:13,STABLE BEAMS,3500,46953.427,222.926,10.9,PXL
177074:2150,554:554,09/24/11 13:57:36,STABLE BEAMS,3500,39202.459,213.074,9.1,PXL
177074:2150,556:556,09/24/11 13:58:23,STABLE BEAMS,3500,51998.978,44356.831,12.0,PXL
177074:2150,557:557,09/24/11 13:58:46,STABLE BEAMS,3500,55027.194,53625.657,12.8,PXL
177074:2150,558:558,09/24/11 13:59:10,STABLE BEAMS,3500,53276.182,51920.961,12.3,PXL
177074:2150,559:559,09/24/11 13:59:33,STABLE BEAMS,3500,51506.259,49920.974,11.9,PXL
177074:2150,560:560,09/24/11 13:59:56,STABLE BEAMS,3500,54015.514,52509.419,12.5,PXL
177074:2150,561:561,09/24/11 14:00:20,STABLE BEAMS,3500,52863.156,51388.174,12.2,PXL
177074:2150,562:562,09/24/11 14:00:43,STABLE BEAMS,3500,52702.188,51362.257,12.2,PXL
177074:2150,563:563,09/24/11 14:01:06,STABLE BEAMS,3500,54738.319,52848.937,12.7,PXL
177074:2150,564:564,09/24/11 14:01:30,STABLE BEAMS,3500,52733.717,51543.419,12.2,PXL
177074:2150,565:565,09/24/11 14:01:53,STABLE BEAMS,3500,53609.180,52404.276,12.4,PXL
177074:2150,566:566,09/24/11 14:02:16,STABLE BEAMS,3500,53916.216,52583.458,12.5,PXL
177074:2150,567:567,09/24/11 14:02:40,STABLE BEAMS,3500,52502.169,51317.327,12.2,PXL
177074:2150,568:568,09/24/11 14:03:03,STABLE BEAMS,3500,53671.737,52342.466,12.4,PXL
177074:2150,569:569,09/24/11 14:03:26,STABLE BEAMS,3500,51331.064,49578.799,11.9,PXL
177074:2150,570:570,09/24/11 14:03:50,STABLE BEAMS,3500,52626.639,51177.543,12.2,PXL
177074:2150,571:571,09/24/11 14:04:13,STABLE BEAMS,3500,50883.510,49483.233,11.8,PXL
177074:2150,572:572,09/24/11 14:04:36,STABLE BEAMS,3500,54357.584,52849.081,12.6,PXL
177074:2150,573:573,09/24/11 14:05:00,STABLE BEAMS,3500,50300.319,49054.509,11.7,PXL
177074:2150,574:574,09/24/11 14:05:23,STABLE BEAMS,3500,53792.878,52453.843,12.5,PXL
177074:2150,575:575,09/24/11 14:05:46,STABLE BEAMS,3500,51448.403,49970.674,11.9,PXL
177074:2150,576:576,09/24/11 14:06:10,STABLE BEAMS,3500,50886.344,49760.257,11.8,PXL
177074:2150,577:577,09/24/11 14:06:33,STABLE BEAMS,3500,50976.946,49542.501,11.8,PXL
177074:2150,578:578,09/24/11 14:06:56,STABLE BEAMS,3500,50564.739,49030.891,11.7,PXL
177074:2150,579:579,09/24/11 14:07:20,STABLE BEAMS,3500,51861.065,50742.131,12.0,PXL
177074:2150,580:580,09/24/11 14:07:43,STABLE BEAMS,3500,55192.782,54017.162,12.8,PXL
177074:2150,581:581,09/24/11 14:08:06,STABLE BEAMS,3500,54038.205,52884.627,12.5,PXL
177074:2150,582:582,09/24/11 14:08:30,STABLE BEAMS,3500,53278.186,51942.244,12.3,PXL
177074:2150,583:583,09/24/11 14:08:53,STABLE BEAMS,3500,51602.524,50647.750,12.0,PXL
177074:2150,584:584,09/24/11 14:09:16,STABLE BEAMS,3500,51285.011,49775.263,11.9,PXL
177074:2150,585:585,09/24/11 14:09:40,STABLE BEAMS,3500,51671.648,50564.098,12.0,PXL
177074:2150,586:586,09/24/11 14:10:03,STABLE BEAMS,3500,53243.726,52251.068,12.3,PXL
177074:2150,587:587,09/24/11 14:10:26,STABLE BEAMS,3500,52318.283,51192.377,12.1,PXL
177074:2150,588:588,09/24/11 14:10:50,STABLE BEAMS,3500,52608.678,46134.876,12.2,PXL
177074:2150,589:589,09/24/11 14:11:13,STABLE BEAMS,3500,54952.299,53949.193,12.7,PXL
177074:2150,590:590,09/24/11 14:11:36,STABLE BEAMS,3500,51988.137,50788.684,12.0,PXL
177074:2150,591:591,09/24/11 14:12:00,STABLE BEAMS,3500,51794.633,50363.823,12.0,PXL
177074:2150,592:592,09/24/11 14:12:23,STABLE BEAMS,3500,53877.607,52602.772,12.5,PXL
177074:2150,593:593,09/24/11 14:12:46,STABLE BEAMS,3500,54626.147,52832.442,12.7,PXL
177074:2150,594:594,09/24/11 14:13:10,STABLE BEAMS,3500,48877.991,47689.298,11.3,PXL
177074:2150,595:595,09/24/11 14:13:33,STABLE BEAMS,3500,53138.583,51663.618,12.3,PXL
177074:2150,596:596,09/24/11 14:13:56,STABLE BEAMS,3500,52475.933,51117.117,12.2,PXL
177074:2150,597:597,09/24/11 14:14:20,STABLE BEAMS,3500,52093.929,50972.770,12.1,PXL
177074:2150,598:598,09/24/11 14:14:43,STABLE BEAMS,3500,54242.834,52923.416,12.6,PXL
177074:2150,599:599,09/24/11 14:15:06,STABLE BEAMS,3500,51088.452,49861.198,11.8,PXL
177074:2150,600:600,09/24/11 14:15:30,STABLE BEAMS,3500,50010.829,48944.920,11.6,PXL
177074:2150,601:601,09/24/11 14:15:53,STABLE BEAMS,3500,54419.190,53125.548,12.6,PXL
177074:2150,602:602,09/24/11 14:16:16,STABLE BEAMS,3500,51620.906,50513.310,12.0,PXL
177074:2150,603:603,09/24/11 14:16:40,STABLE BEAMS,3500,53025.227,51754.065,12.3,PXL
177074:2150,604:604,09/24/11 14:17:03,STABLE BEAMS,3500,52785.905,51033.946,12.2,PXL
177074:2150,605:605,09/24/11 14:17:26,STABLE BEAMS,3500,52923.277,51664.844,12.3,PXL
177074:2150,606:606,09/24/11 14:17:50,STABLE BEAMS,3500,50647.915,49316.129,11.7,PXL
177074:2150,607:607,09/24/11 14:18:13,STABLE BEAMS,3500,51660.596,50286.912,12.0,PXL
177074:2150,608:608,09/24/11 14:18:36,STABLE BEAMS,3500,50555.150,49358.176,11.7,PXL
177074:2150,609:609,09/24/11 14:19:00,STABLE BEAMS,3500,53261.488,51980.645,12.3,PXL
177074:2150,610:610,09/24/11 14:19:23,STABLE BEAMS,3500,51575.605,50069.018,12.0,PXL
177074:2150,611:611,09/24/11 14:19:46,STABLE BEAMS,3500,51952.812,50726.905,12.0,PXL
177074:2150,612:612,09/24/11 14:20:10,STABLE BEAMS,3500,50089.156,49030.352,11.6,PXL
177074:2150,613:613,09/24/11 14:20:33,STABLE BEAMS,3500,51811.524,50438.744,12.0,PXL
177074:2150,614:614,09/24/11 14:20:56,STABLE BEAMS,3500,52619.673,51367.370,12.2,PXL
177074:2150,615:615,09/24/11 14:21:20,STABLE BEAMS,3500,53356.888,52085.850,12.4,PXL
177074:2150,616:616,09/24/11 14:21:43,STABLE BEAMS,3500,50700.745,49513.153,11.7,PXL
177074:2150,617:617,09/24/11 14:22:06,STABLE BEAMS,3500,53313.305,51866.442,12.4,PXL
177074:2150,618:618,09/24/11 14:22:30,STABLE BEAMS,3500,51487.922,50151.253,11.9,PXL
177074:2150,619:619,09/24/11 14:22:53,STABLE BEAMS,3500,51424.324,50355.591,11.9,PXL
177074:2150,620:620,09/24/11 14:23:16,STABLE BEAMS,3500,49999.646,48695.285,11.6,PXL
177074:2150,621:621,09/24/11 14:23:40,STABLE BEAMS,3500,51548.106,50205.873,11.9,PXL
177074:2150,622:622,09/24/11 14:24:03,STABLE BEAMS,3500,54609.245,53189.806,12.7,PXL
177074:2150,623:623,09/24/11 14:24:26,STABLE BEAMS,3500,52393.537,51316.847,12.1,PXL
177074:2150,624:624,09/24/11 14:24:50,STABLE BEAMS,3500,49504.224,48591.997,11.5,PXL
177074:2150,625:625,09/24/11 14:25:13,STABLE BEAMS,3500,51952.812,50889.543,12.0,PXL
177074:2150,626:626,09/24/11 14:25:36,STABLE BEAMS,3500,50757.577,49720.235,11.8,PXL
177074:2150,627:627,09/24/11 14:26:00,STABLE BEAMS,3500,51540.537,50346.209,11.9,PXL
177074:2150,628:628,09/24/11 14:26:23,STABLE BEAMS,3500,49987.501,48975.432,11.6,PXL
177074:2150,629:629,09/24/11 14:26:46,STABLE BEAMS,3500,51162.977,50019.991,11.9,PXL
177074:2150,630:630,09/24/11 14:27:10,STABLE BEAMS,3500,49381.928,48096.087,11.4,PXL
177074:2150,631:631,09/24/11 14:27:33,STABLE BEAMS,3500,51098.833,50200.043,11.8,PXL
177074:2150,632:632,09/24/11 14:27:56,STABLE BEAMS,3500,51083.882,50044.407,11.8,PXL
177074:2150,633:633,09/24/11 14:28:20,STABLE BEAMS,3500,51772.068,50429.970,12.0,PXL
177074:2150,634:634,09/24/11 14:28:43,STABLE BEAMS,3500,50931.793,50035.449,11.8,PXL
177074:2150,635:635,09/24/11 14:29:06,STABLE BEAMS,3500,50172.764,49158.125,11.6,PXL
177074:2150,636:636,09/24/11 14:29:30,STABLE BEAMS,3500,50274.145,49389.361,11.6,PXL
177074:2150,637:637,09/24/11 14:29:53,STABLE BEAMS,3500,53998.031,52900.071,12.5,PXL
177074:2150,638:638,09/24/11 14:30:16,STABLE BEAMS,3500,50393.562,49506.642,11.7,PXL
177074:2150,639:639,09/24/11 14:30:40,STABLE BEAMS,3500,50484.261,49461.187,11.7,PXL
177074:2150,640:640,09/24/11 14:31:03,STABLE BEAMS,3500,52713.798,51648.081,12.2,PXL
177074:2150,641:641,09/24/11 14:31:26,STABLE BEAMS,3500,50872.292,49978.736,11.8,PXL
177074:2150,642:642,09/24/11 14:31:50,STABLE BEAMS,3500,52753.061,51549.249,12.2,PXL
177074:2150,643:643,09/24/11 14:32:13,STABLE BEAMS,3500,53842.800,52761.333,12.5,PXL
177074:2150,644:644,09/24/11 14:32:36,STABLE BEAMS,3500,52943.457,51737.884,12.3,PXL
177074:2150,645:645,09/24/11 14:33:00,STABLE BEAMS,3500,52683.704,51767.446,12.2,PXL
177074:2150,646:646,09/24/11 14:33:23,STABLE BEAMS,3500,50330.004,49459.761,11.7,PXL
177074:2150,647:647,09/24/11 14:33:46,STABLE BEAMS,3500,50925.032,49770.745,11.8,PXL
177074:2150,648:648,09/24/11 14:34:10,STABLE BEAMS,3500,51948.185,50921.246,12.0,PXL
177074:2150,649:649,09/24/11 14:34:33,STABLE BEAMS,3500,48951.441,47978.559,11.3,PXL
177074:2150,650:650,09/24/11 14:34:56,STABLE BEAMS,3500,48435.400,47340.859,11.2,PXL
177074:2150,651:651,09/24/11 14:35:20,STABLE BEAMS,3500,49159.286,48076.632,11.4,PXL
177074:2150,652:652,09/24/11 14:35:43,STABLE BEAMS,3500,50129.489,48808.386,11.6,PXL
177074:2150,653:653,09/24/11 14:36:06,STABLE BEAMS,3500,55129.292,54037.055,12.8,PXL
177074:2150,654:654,09/24/11 14:36:30,STABLE BEAMS,3500,50248.712,49136.791,11.6,PXL
177074:2150,655:655,09/24/11 14:36:53,STABLE BEAMS,3500,52361.883,51183.466,12.1,PXL
177074:2150,656:656,09/24/11 14:37:16,STABLE BEAMS,3500,51585.121,50562.481,12.0,PXL
177074:2150,657:657,09/24/11 14:37:40,STABLE BEAMS,3500,50806.651,49420.340,11.8,PXL
177074:2150,658:658,09/24/11 14:38:03,STABLE BEAMS,3500,49589.642,48291.455,11.5,PXL
177074:2150,659:659,09/24/11 14:38:26,STABLE BEAMS,3500,50809.958,49674.709,11.8,PXL
177074:2150,660:660,09/24/11 14:38:50,STABLE BEAMS,3500,51731.638,50577.099,12.0,PXL
177074:2150,661:661,09/24/11 14:39:13,STABLE BEAMS,3500,49301.427,48065.550,11.4,PXL
177074:2150,662:662,09/24/11 14:39:36,STABLE BEAMS,3500,49507.462,48532.237,11.5,PXL
177074:2150,663:663,09/24/11 14:40:00,STABLE BEAMS,3500,49148.000,47607.340,11.4,PXL
177074:2150,664:664,09/24/11 14:40:23,STABLE BEAMS,3500,49212.560,47988.565,11.4,PXL
177074:2150,665:665,09/24/11 14:40:46,STABLE BEAMS,3500,49742.112,48643.134,11.5,PXL
177074:2150,666:666,09/24/11 14:41:09,STABLE BEAMS,3500,49918.707,48681.664,11.6,PXL
177074:2150,667:667,09/24/11 14:41:33,STABLE BEAMS,3500,51947.041,50922.774,12.0,PXL
177074:2150,668:668,09/24/11 14:41:56,STABLE BEAMS,3500,49679.180,48440.265,11.5,PXL
177074:2150,669:669,09/24/11 14:42:19,STABLE BEAMS,3500,49905.419,48920.569,11.6,PXL
177074:2150,670:670,09/24/11 14:42:43,STABLE BEAMS,3500,52958.926,51776.805,12.3,PXL
177074:2150,671:671,09/24/11 14:43:06,STABLE BEAMS,3500,49368.753,48269.651,11.4,PXL
177074:2150,672:672,09/24/11 14:43:29,STABLE BEAMS,3500,49081.409,48002.931,11.4,PXL
177074:2150,673:673,09/24/11 14:43:53,STABLE BEAMS,3500,51989.929,50983.489,12.0,PXL
177074:2150,674:674,09/24/11 14:44:16,STABLE BEAMS,3500,51772.062,50763.968,12.0,PXL
177074:2150,675:675,09/24/11 14:44:39,STABLE BEAMS,3500,51038.029,49793.315,11.8,PXL
177074:2150,676:676,09/24/11 14:45:03,STABLE BEAMS,3500,49523.397,48548.553,11.5,PXL
177074:2150,677:677,09/24/11 14:45:26,STABLE BEAMS,3500,50695.726,49572.604,11.7,PXL
177074:2150,678:678,09/24/11 14:45:49,STABLE BEAMS,3500,50697.541,49585.301,11.7,PXL
177074:2150,679:679,09/24/11 14:46:13,STABLE BEAMS,3500,52154.459,51142.813,12.1,PXL
177074:2150,680:680,09/24/11 14:46:36,STABLE BEAMS,3500,48430.067,47229.706,11.2,PXL
177074:2150,681:681,09/24/11 14:46:59,STABLE BEAMS,3500,47399.868,46490.638,11.0,PXL
177074:2150,682:682,09/24/11 14:47:23,STABLE BEAMS,3500,55385.392,54321.157,12.8,PXL
177074:2150,683:683,09/24/11 14:47:46,STABLE BEAMS,3500,49372.697,48384.158,11.4,PXL
177074:2150,684:684,09/24/11 14:48:09,STABLE BEAMS,3500,50221.924,49391.794,11.6,PXL
177074:2150,685:685,09/24/11 14:48:33,STABLE BEAMS,3500,49539.253,48453.467,11.5,PXL
177074:2150,686:686,09/24/11 14:48:56,STABLE BEAMS,3500,50591.937,49754.547,11.7,PXL
177074:2150,687:687,09/24/11 14:49:19,STABLE BEAMS,3500,48281.085,47344.807,11.2,PXL
177074:2150,688:688,09/24/11 14:49:43,STABLE BEAMS,3500,48078.778,47159.592,11.1,PXL
177074:2150,689:689,09/24/11 14:50:06,STABLE BEAMS,3500,53244.972,52221.186,12.3,PXL
177074:2150,690:690,09/24/11 14:50:29,STABLE BEAMS,3500,52271.770,51157.022,12.1,PXL
177074:2150,691:691,09/24/11 14:50:53,STABLE BEAMS,3500,47001.940,45847.577,10.9,PXL
177074:2150,692:692,09/24/11 14:51:16,STABLE BEAMS,3500,50739.695,49904.925,11.8,PXL
177074:2150,693:693,09/24/11 14:51:39,STABLE BEAMS,3500,51259.544,50277.631,11.9,PXL
177074:2150,694:694,09/24/11 14:52:03,STABLE BEAMS,3500,51839.593,50709.323,12.0,PXL
177074:2150,695:695,09/24/11 14:52:26,STABLE BEAMS,3500,50756.074,49514.970,11.8,PXL
177074:2150,696:696,09/24/11 14:52:49,STABLE BEAMS,3500,50705.042,49588.799,11.7,PXL
177074:2150,697:697,09/24/11 14:53:13,STABLE BEAMS,3500,51385.778,50516.147,11.9,PXL
177074:2150,698:698,09/24/11 14:53:36,STABLE BEAMS,3500,46754.665,45505.731,10.8,PXL
177074:2150,699:699,09/24/11 14:53:59,STABLE BEAMS,3500,48767.675,47858.778,11.3,PXL
177074:2150,700:700,09/24/11 14:54:23,STABLE BEAMS,3500,49869.195,48940.417,11.6,PXL
177074:2150,701:701,09/24/11 14:54:46,STABLE BEAMS,3500,50636.709,49697.961,11.7,PXL
177074:2150,702:702,09/24/11 14:55:09,STABLE BEAMS,3500,50375.106,49030.012,11.7,PXL
177074:2150,703:703,09/24/11 14:55:33,STABLE BEAMS,3500,50116.860,49047.364,11.6,PXL
177074:2150,704:704,09/24/11 14:55:56,STABLE BEAMS,3500,51631.776,50549.026,12.0,PXL
177074:2150,705:705,09/24/11 14:56:19,STABLE BEAMS,3500,50167.955,48978.268,11.6,PXL
177074:2150,706:706,09/24/11 14:56:43,STABLE BEAMS,3500,50500.339,49436.045,11.7,PXL
177074:2150,707:707,09/24/11 14:57:06,STABLE BEAMS,3500,51831.893,50869.851,12.0,PXL
177074:2150,708:708,09/24/11 14:57:29,STABLE BEAMS,3500,50686.136,49751.050,11.7,PXL
177074:2150,709:709,09/24/11 14:57:53,STABLE BEAMS,3500,50169.549,48990.795,11.6,PXL
177074:2150,710:710,09/24/11 14:58:16,STABLE BEAMS,3500,49429.329,48395.953,11.5,PXL
177074:2150,711:711,09/24/11 14:58:39,STABLE BEAMS,3500,49075.501,48046.203,11.4,PXL
177074:2150,712:712,09/24/11 14:59:03,STABLE BEAMS,3500,48830.806,47944.334,11.3,PXL
177074:2150,713:713,09/24/11 14:59:26,STABLE BEAMS,3500,46773.064,45911.234,10.8,PXL
177074:2150,714:714,09/24/11 14:59:49,STABLE BEAMS,3500,48509.560,47626.858,11.2,PXL
177074:2150,715:715,09/24/11 15:00:13,STABLE BEAMS,3500,48858.300,47829.522,11.3,PXL
177074:2150,716:716,09/24/11 15:00:36,STABLE BEAMS,3500,51742.776,50699.973,12.0,PXL
177074:2150,717:717,09/24/11 15:00:59,STABLE BEAMS,3500,50609.596,49404.984,11.7,PXL
177074:2150,718:718,09/24/11 15:01:23,STABLE BEAMS,3500,48937.725,47900.165,11.3,PXL
177074:2150,719:719,09/24/11 15:01:46,STABLE BEAMS,3500,47119.365,46136.267,10.9,PXL
177074:2150,720:720,09/24/11 15:02:09,STABLE BEAMS,3500,50442.893,49385.385,11.7,PXL
177074:2150,721:721,09/24/11 15:02:33,STABLE BEAMS,3500,47643.525,46653.760,11.0,PXL
177074:2150,722:722,09/24/11 15:02:56,STABLE BEAMS,3500,50242.520,48918.706,11.6,PXL
177074:2150,723:723,09/24/11 15:03:19,STABLE BEAMS,3500,48023.779,47014.281,11.1,PXL
177074:2150,724:724,09/24/11 15:03:43,STABLE BEAMS,3500,50274.020,49214.222,11.6,PXL
177074:2150,725:725,09/24/11 15:04:06,STABLE BEAMS,3500,49073.293,48052.245,11.4,PXL
177074:2150,726:726,09/24/11 15:04:29,STABLE BEAMS,3500,50271.328,49072.424,11.6,PXL
177074:2150,727:727,09/24/11 15:04:53,STABLE BEAMS,3500,47613.504,46494.669,11.0,PXL
177074:2150,728:728,09/24/11 15:05:16,STABLE BEAMS,3500,49028.066,48140.509,11.4,PXL
177074:2150,729:729,09/24/11 15:05:39,STABLE BEAMS,3500,48815.002,47955.223,11.3,PXL
177074:2150,730:730,09/24/11 15:06:03,STABLE BEAMS,3500,51708.123,50890.994,12.0,PXL
177074:2150,731:731,09/24/11 15:06:26,STABLE BEAMS,3500,51731.530,50779.623,12.0,PXL
177074:2150,732:732,09/24/11 15:06:49,STABLE BEAMS,3500,49601.730,48545.907,11.5,PXL
177074:2150,733:733,09/24/11 15:07:13,STABLE BEAMS,3500,49024.839,48104.618,11.4,PXL
177074:2150,734:734,09/24/11 15:07:36,STABLE BEAMS,3500,46429.039,45450.708,10.8,PXL
177074:2150,735:735,09/24/11 15:07:59,STABLE BEAMS,3500,50871.262,50066.272,11.8,PXL
177074:2150,737:737,09/24/11 15:08:46,STABLE BEAMS,3500,47822.211,46683.770,11.1,PXL
177074:2150,738:738,09/24/11 15:09:09,STABLE BEAMS,3500,49182.705,48398.789,11.4,PXL
177074:2150,739:739,09/24/11 15:09:33,STABLE BEAMS,3500,49042.339,48145.787,11.4,PXL
177074:2150,740:740,09/24/11 15:09:56,STABLE BEAMS,3500,47438.420,46600.795,11.0,PXL
177074:2150,741:741,09/24/11 15:10:19,STABLE BEAMS,3500,51988.302,51042.183,12.0,PXL
177074:2150,742:742,09/24/11 15:10:43,STABLE BEAMS,3500,49051.957,48145.511,11.4,PXL
177074:2150,743:743,09/24/11 15:11:06,STABLE BEAMS,3500,48941.089,47916.281,11.3,PXL
177074:2150,744:744,09/24/11 15:11:29,STABLE BEAMS,3500,49186.609,48159.255,11.4,PXL
177074:2150,745:745,09/24/11 15:11:53,STABLE BEAMS,3500,50162.332,49105.611,11.6,PXL
177074:2150,746:746,09/24/11 15:12:16,STABLE BEAMS,3500,48357.210,47214.173,11.2,PXL
177074:2150,747:747,09/24/11 15:12:39,STABLE BEAMS,3500,50809.536,49889.150,11.8,PXL
177074:2150,748:748,09/24/11 15:13:03,STABLE BEAMS,3500,49986.745,48791.703,11.6,PXL
177074:2150,749:749,09/24/11 15:13:26,STABLE BEAMS,3500,49554.010,48647.058,11.5,PXL
177074:2150,750:750,09/24/11 15:13:49,STABLE BEAMS,3500,49601.195,48826.693,11.5,PXL
177074:2150,751:751,09/24/11 15:14:13,STABLE BEAMS,3500,47954.791,47083.186,11.1,PXL
177074:2150,752:752,09/24/11 15:14:36,STABLE BEAMS,3500,49057.626,48291.802,11.4,PXL
177074:2150,753:753,09/24/11 15:14:59,STABLE BEAMS,3500,47452.608,46594.044,11.0,PXL
177074:2150,754:754,09/24/11 15:15:23,STABLE BEAMS,3500,48362.866,47484.202,11.2,PXL
177074:2150,755:755,09/24/11 15:15:46,STABLE BEAMS,3500,49433.335,48541.312,11.5,PXL
177074:2150,756:756,09/24/11 15:16:09,STABLE BEAMS,3500,48036.299,47154.489,11.1,PXL
177074:2150,757:757,09/24/11 15:16:33,STABLE BEAMS,3500,49187.622,48331.423,11.4,PXL
177074:2150,758:758,09/24/11 15:16:56,STABLE BEAMS,3500,47193.477,46253.761,10.9,PXL
177074:2150,759:759,09/24/11 15:17:19,STABLE BEAMS,3500,48137.476,47314.287,11.2,PXL
177074:2150,760:760,09/24/11 15:17:43,STABLE BEAMS,3500,46961.864,45888.785,10.9,PXL
177074:2150,761:761,09/24/11 15:18:06,STABLE BEAMS,3500,49474.260,48625.503,11.5,PXL
177074:2150,762:762,09/24/11 15:18:29,STABLE BEAMS,3500,47676.997,46846.459,11.0,PXL
177074:2150,763:763,09/24/11 15:18:53,STABLE BEAMS,3500,47907.151,46817.812,11.1,PXL
177074:2150,764:764,09/24/11 15:19:16,STABLE BEAMS,3500,48236.262,47262.919,11.2,PXL
177074:2150,765:765,09/24/11 15:19:39,STABLE BEAMS,3500,50261.528,49890.198,11.6,PXL
177088:2151,57:57,09/24/11 20:08:27,STABLE BEAMS,3500,66916.084,63177.270,15.5,PXL
177088:2151,58:58,09/24/11 20:08:50,STABLE BEAMS,3500,66754.821,62616.831,15.5,PXL
177088:2151,59:59,09/24/11 20:09:14,STABLE BEAMS,3500,68148.243,64279.551,15.8,PXL
177088:2151,60:60,09/24/11 20:09:37,STABLE BEAMS,3500,71412.520,67236.969,16.5,PXL
177088:2151,61:61,09/24/11 20:10:00,STABLE BEAMS,3500,67906.530,64455.553,15.7,PXL
177088:2151,62:62,09/24/11 20:10:24,STABLE BEAMS,3500,68771.641,65078.300,15.9,PXL
177088:2151,63:63,09/24/11 20:10:47,STABLE BEAMS,3500,71924.709,68435.569,16.7,PXL
177088:2151,64:64,09/24/11 20:11:10,STABLE BEAMS,3500,69863.628,66096.612,16.2,PXL
177088:2151,65:65,09/24/11 20:11:34,STABLE BEAMS,3500,67598.306,64000.947,15.7,PXL
177088:2151,66:66,09/24/11 20:11:57,STABLE BEAMS,3500,67454.878,63722.416,15.6,PXL
177088:2151,67:67,09/24/11 20:12:20,STABLE BEAMS,3500,68601.750,64589.700,15.9,PXL
177088:2151,68:68,09/24/11 20:12:44,STABLE BEAMS,3500,68165.572,63997.787,15.8,PXL
177088:2151,69:69,09/24/11 20:13:07,STABLE BEAMS,3500,67112.313,63293.246,15.6,PXL
177088:2151,70:70,09/24/11 20:13:30,STABLE BEAMS,3500,67074.433,63633.443,15.5,PXL
177088:2151,71:71,09/24/11 20:13:54,STABLE BEAMS,3500,64156.904,61033.815,14.9,PXL
177088:2151,72:72,09/24/11 20:14:17,STABLE BEAMS,3500,70375.316,66669.041,16.3,PXL
177088:2151,73:73,09/24/11 20:14:40,STABLE BEAMS,3500,64688.453,61506.339,15.0,PXL
177088:2151,74:74,09/24/11 20:15:04,STABLE BEAMS,3500,72347.200,68651.180,16.8,PXL
177088:2151,75:75,09/24/11 20:15:27,STABLE BEAMS,3500,68837.880,65407.673,16.0,PXL
177088:2151,76:76,09/24/11 20:15:50,STABLE BEAMS,3500,65836.532,62670.708,15.3,PXL
177088:2151,77:77,09/24/11 20:16:14,STABLE BEAMS,3500,68152.289,65097.876,15.8,PXL
177088:2151,78:78,09/24/11 20:16:37,STABLE BEAMS,3500,66443.967,63254.184,15.4,PXL
177088:2151,79:79,09/24/11 20:17:00,STABLE BEAMS,3500,67633.340,64043.815,15.7,PXL
177088:2151,80:80,09/24/11 20:17:24,STABLE BEAMS,3500,66411.340,62964.499,15.4,PXL
177088:2151,81:81,09/24/11 20:17:47,STABLE BEAMS,3500,68892.168,65569.877,16.0,PXL
177088:2151,82:82,09/24/11 20:18:10,STABLE BEAMS,3500,69344.668,65543.071,16.1,PXL
177088:2151,83:83,09/24/11 20:18:34,STABLE BEAMS,3500,65970.990,62736.533,15.3,PXL
177088:2151,85:85,09/24/11 20:19:20,STABLE BEAMS,3500,64732.042,61669.765,15.0,PXL
177088:2151,86:86,09/24/11 20:19:44,STABLE BEAMS,3500,64638.326,61302.717,15.0,PXL
177088:2151,87:87,09/24/11 20:20:07,STABLE BEAMS,3500,68043.788,64973.676,15.8,PXL
177088:2151,88:88,09/24/11 20:20:30,STABLE BEAMS,3500,67300.456,63835.467,15.6,PXL
177088:2151,89:89,09/24/11 20:20:54,STABLE BEAMS,3500,69474.345,66390.057,16.1,PXL
177088:2151,90:90,09/24/11 20:21:17,STABLE BEAMS,3500,66874.408,63979.079,15.5,PXL
177088:2151,91:91,09/24/11 20:21:40,STABLE BEAMS,3500,65891.275,63138.851,15.3,PXL
177088:2151,92:92,09/24/11 20:22:04,STABLE BEAMS,3500,64747.271,55870.248,15.0,PXL
177088:2151,93:93,09/24/11 20:22:27,STABLE BEAMS,3500,67535.572,65122.746,15.6,PXL
177095:2152,49:49,09/24/11 22:38:04,STABLE BEAMS,3500,66010.424,50545.599,15.3,PXL
177095:2152,50:50,09/24/11 22:38:28,STABLE BEAMS,3500,66021.294,63368.967,15.3,PXL
177095:2152,51:51,09/24/11 22:38:51,STABLE BEAMS,3500,65295.154,62823.113,15.1,PXL
177095:2152,52:52,09/24/11 22:39:14,STABLE BEAMS,3500,66851.797,63881.061,15.5,PXL
177095:2152,53:53,09/24/11 22:39:38,STABLE BEAMS,3500,64886.567,62267.410,15.0,PXL
177095:2152,54:54,09/24/11 22:40:01,STABLE BEAMS,3500,64065.892,60700.350,14.8,PXL
177095:2152,55:55,09/24/11 22:40:24,STABLE BEAMS,3500,63061.496,60348.997,14.6,PXL
177095:2152,56:56,09/24/11 22:40:48,STABLE BEAMS,3500,68112.105,65319.259,15.8,PXL
177095:2152,57:57,09/24/11 22:41:11,STABLE BEAMS,3500,65171.708,62293.836,15.1,PXL
177095:2152,58:58,09/24/11 22:41:34,STABLE BEAMS,3500,66388.342,63618.838,15.4,PXL
177095:2152,59:59,09/24/11 22:41:58,STABLE BEAMS,3500,68271.387,65113.780,15.8,PXL
177095:2152,60:60,09/24/11 22:42:21,STABLE BEAMS,3500,65012.266,62451.716,15.1,PXL
177095:2152,61:61,09/24/11 22:42:44,STABLE BEAMS,3500,69113.557,66444.528,16.0,PXL
177095:2152,62:62,09/24/11 22:43:08,STABLE BEAMS,3500,68418.850,65113.366,15.9,PXL
177095:2152,63:63,09/24/11 22:43:31,STABLE BEAMS,3500,64882.560,61444.119,15.0,PXL
177095:2152,64:64,09/24/11 22:43:54,STABLE BEAMS,3500,63071.809,60407.032,14.6,PXL
177095:2152,65:65,09/24/11 22:44:18,STABLE BEAMS,3500,67722.451,64928.253,15.7,PXL
177095:2152,66:66,09/24/11 22:44:41,STABLE BEAMS,3500,67793.630,65185.499,15.7,PXL
177095:2152,67:67,09/24/11 22:45:04,STABLE BEAMS,3500,63945.354,61619.766,14.8,PXL
177095:2152,68:68,09/24/11 22:45:28,STABLE BEAMS,3500,67084.188,64383.034,15.5,PXL
177095:2152,69:69,09/24/11 22:45:51,STABLE BEAMS,3500,65512.133,63009.406,15.2,PXL
177095:2152,70:70,09/24/11 22:46:14,STABLE BEAMS,3500,65306.024,61873.248,15.1,PXL
177095:2152,71:71,09/24/11 22:46:38,STABLE BEAMS,3500,63940.710,61507.992,14.8,PXL
177095:2152,72:72,09/24/11 22:47:01,STABLE BEAMS,3500,63220.261,60463.603,14.6,PXL
177095:2152,73:73,09/24/11 22:47:24,STABLE BEAMS,3500,64144.315,61189.493,14.9,PXL
177095:2152,74:74,09/24/11 22:47:48,STABLE BEAMS,3500,62632.427,60170.086,14.5,PXL
177095:2152,75:75,09/24/11 22:48:11,STABLE BEAMS,3500,66422.978,63476.365,15.4,PXL
177095:2152,76:76,09/24/11 22:48:34,STABLE BEAMS,3500,65306.024,62714.491,15.1,PXL
177095:2152,77:77,09/24/11 22:48:58,STABLE BEAMS,3500,66306.509,63857.086,15.4,PXL
177095:2152,78:78,09/24/11 22:49:21,STABLE BEAMS,3500,62157.014,59861.254,14.4,PXL
177095:2152,79:79,09/24/11 22:49:44,STABLE BEAMS,3500,64023.038,61594.096,14.8,PXL
177095:2152,80:80,09/24/11 22:50:08,STABLE BEAMS,3500,62707.783,59968.168,14.5,PXL
177095:2152,81:81,09/24/11 22:50:31,STABLE BEAMS,3500,62765.325,59892.038,14.5,PXL
177095:2152,82:82,09/24/11 22:50:54,STABLE BEAMS,3500,65128.541,62718.143,15.1,PXL
177095:2152,83:83,09/24/11 22:51:18,STABLE BEAMS,3500,63789.645,61204.471,14.8,PXL
177095:2152,84:84,09/24/11 22:51:41,STABLE BEAMS,3500,66550.652,64132.718,15.4,PXL
177095:2152,85:85,09/24/11 22:52:04,STABLE BEAMS,3500,64317.860,61535.004,14.9,PXL
177095:2152,86:86,09/24/11 22:52:28,STABLE BEAMS,3500,64124.669,61570.042,14.9,PXL
177095:2152,87:87,09/24/11 22:52:51,STABLE BEAMS,3500,67344.420,64405.568,15.6,PXL
177095:2152,88:88,09/24/11 22:53:14,STABLE BEAMS,3500,65226.371,62900.534,15.1,PXL
177095:2152,89:89,09/24/11 22:53:38,STABLE BEAMS,3500,62857.709,60591.173,14.6,PXL
177095:2152,90:90,09/24/11 22:54:01,STABLE BEAMS,3500,64267.112,62136.076,14.9,PXL
177095:2152,91:91,09/24/11 22:54:24,STABLE BEAMS,3500,63017.049,60872.692,14.6,PXL
177095:2152,92:92,09/24/11 22:54:48,STABLE BEAMS,3500,64419.719,61606.710,14.9,PXL
177095:2152,93:93,09/24/11 22:55:11,STABLE BEAMS,3500,64217.269,61817.814,14.9,PXL
177095:2152,94:94,09/24/11 22:55:34,STABLE BEAMS,3500,64164.786,61255.666,14.9,PXL
177095:2152,95:95,09/24/11 22:55:58,STABLE BEAMS,3500,66242.314,63777.457,15.3,PXL
177095:2152,96:96,09/24/11 22:56:21,STABLE BEAMS,3500,62887.912,60510.533,14.6,PXL
177095:2152,97:97,09/24/11 22:56:44,STABLE BEAMS,3500,61392.016,59267.940,14.2,PXL
177095:2152,98:98,09/24/11 22:57:08,STABLE BEAMS,3500,65060.185,62953.407,15.1,PXL
177095:2152,99:99,09/24/11 22:57:31,STABLE BEAMS,3500,65182.339,61414.234,15.1,PXL
177095:2152,100:100,09/24/11 22:57:54,STABLE BEAMS,3500,62968.953,59922.161,14.6,PXL
177095:2152,101:101,09/24/11 22:58:18,STABLE BEAMS,3500,63855.264,60349.577,14.8,PXL
177095:2152,102:102,09/24/11 22:58:41,STABLE BEAMS,3500,62448.052,58931.011,14.5,PXL
177095:2152,103:103,09/24/11 22:59:04,STABLE BEAMS,3500,65329.579,61488.606,15.1,PXL
177095:2152,104:104,09/24/11 22:59:28,STABLE BEAMS,3500,61408.030,57671.271,14.2,PXL
177095:2152,105:105,09/24/11 22:59:51,STABLE BEAMS,3500,63032.301,59233.915,14.6,PXL
177095:2152,106:106,09/24/11 23:00:14,STABLE BEAMS,3500,60215.937,56860.340,14.0,PXL
177095:2152,107:107,09/24/11 23:00:38,STABLE BEAMS,3500,59445.309,55657.499,13.8,PXL
177095:2152,108:108,09/24/11 23:01:01,STABLE BEAMS,3500,58623.166,55795.079,13.6,PXL
177095:2152,109:109,09/24/11 23:01:24,STABLE BEAMS,3500,58773.907,54976.289,13.6,PXL
177095:2152,110:110,09/24/11 23:01:48,STABLE BEAMS,3500,61192.793,57552.648,14.2,PXL
177095:2152,111:111,09/24/11 23:02:11,STABLE BEAMS,3500,62366.675,59130.474,14.5,PXL
177095:2152,113:113,09/24/11 23:02:58,STABLE BEAMS,3500,63641.807,59339.637,14.7,PXL
177095:2152,114:114,09/24/11 23:03:21,STABLE BEAMS,3500,61831.312,58179.092,14.3,PXL
177095:2152,115:115,09/24/11 23:03:44,STABLE BEAMS,3500,59785.290,56494.273,13.9,PXL
177095:2152,116:116,09/24/11 23:04:08,STABLE BEAMS,3500,62677.483,59513.322,14.5,PXL
177095:2152,117:117,09/24/11 23:04:31,STABLE BEAMS,3500,64560.637,61284.933,15.0,PXL
177095:2152,118:118,09/24/11 23:04:54,STABLE BEAMS,3500,64400.995,61347.833,14.9,PXL
177095:2152,119:119,09/24/11 23:05:18,STABLE BEAMS,3500,62773.560,59416.189,14.5,PXL
177095:2152,120:120,09/24/11 23:05:41,STABLE BEAMS,3500,60822.040,57347.698,14.1,PXL
177095:2152,121:121,09/24/11 23:06:04,STABLE BEAMS,3500,63916.961,59345.867,14.8,PXL
177095:2152,122:122,09/24/11 23:06:28,STABLE BEAMS,3500,62791.579,58821.715,14.6,PXL
177095:2152,123:123,09/24/11 23:06:51,STABLE BEAMS,3500,62914.421,59484.074,14.6,PXL
177095:2152,124:124,09/24/11 23:07:14,STABLE BEAMS,3500,61840.139,58983.813,14.3,PXL
177095:2152,125:125,09/24/11 23:07:38,STABLE BEAMS,3500,58576.647,56315.831,13.6,PXL
177095:2152,126:126,09/24/11 23:08:01,STABLE BEAMS,3500,61238.413,58123.699,14.2,PXL
177095:2152,127:127,09/24/11 23:08:24,STABLE BEAMS,3500,59525.679,56971.884,13.8,PXL
177095:2152,128:128,09/24/11 23:08:48,STABLE BEAMS,3500,62020.479,59283.394,14.4,PXL
177095:2152,129:129,09/24/11 23:09:11,STABLE BEAMS,3500,62110.376,58723.174,14.4,PXL
177095:2152,130:130,09/24/11 23:09:34,STABLE BEAMS,3500,62397.851,59211.095,14.5,PXL
177095:2152,131:131,09/24/11 23:09:58,STABLE BEAMS,3500,64137.867,60925.987,14.9,PXL
177095:2152,132:132,09/24/11 23:10:21,STABLE BEAMS,3500,61013.767,57356.229,14.1,PXL
177095:2152,133:133,09/24/11 23:10:44,STABLE BEAMS,3500,58808.230,55258.444,13.6,PXL
177095:2152,134:134,09/24/11 23:11:07,STABLE BEAMS,3500,63640.959,59796.460,14.7,PXL
177095:2152,135:135,09/24/11 23:11:31,STABLE BEAMS,3500,60228.417,56973.108,14.0,PXL
177095:2152,136:136,09/24/11 23:11:54,STABLE BEAMS,3500,65695.558,62195.855,15.2,PXL
177095:2152,137:137,09/24/11 23:12:17,STABLE BEAMS,3500,63872.024,59358.645,14.8,PXL
177095:2152,138:138,09/24/11 23:12:41,STABLE BEAMS,3500,65529.986,62473.936,15.2,PXL
177095:2152,139:139,09/24/11 23:13:04,STABLE BEAMS,3500,62310.151,59607.136,14.4,PXL
177095:2152,140:140,09/24/11 23:13:27,STABLE BEAMS,3500,64135.585,60826.178,14.9,PXL
177095:2152,141:141,09/24/11 23:13:51,STABLE BEAMS,3500,61230.405,58439.959,14.2,PXL
177095:2152,142:142,09/24/11 23:14:14,STABLE BEAMS,3500,61671.181,58809.309,14.3,PXL
177095:2152,143:143,09/24/11 23:14:37,STABLE BEAMS,3500,62938.210,59321.793,14.6,PXL
177095:2152,144:144,09/24/11 23:15:01,STABLE BEAMS,3500,63170.185,59966.327,14.6,PXL
177095:2152,145:145,09/24/11 23:15:24,STABLE BEAMS,3500,59766.891,57088.488,13.8,PXL
177095:2152,146:146,09/24/11 23:15:47,STABLE BEAMS,3500,67130.349,63319.641,15.6,PXL
177095:2152,147:147,09/24/11 23:16:11,STABLE BEAMS,3500,63491.858,59843.134,14.7,PXL
177095:2152,148:148,09/24/11 23:16:34,STABLE BEAMS,3500,61718.907,58791.051,14.3,PXL
177095:2152,149:149,09/24/11 23:16:57,STABLE BEAMS,3500,60427.065,57398.808,14.0,PXL
177095:2152,150:150,09/24/11 23:17:21,STABLE BEAMS,3500,62807.838,59926.143,14.6,PXL
177095:2152,151:151,09/24/11 23:17:44,STABLE BEAMS,3500,62320.639,59266.596,14.4,PXL
177095:2152,152:152,09/24/11 23:18:07,STABLE BEAMS,3500,60079.083,56719.395,13.9,PXL
177095:2152,153:153,09/24/11 23:18:31,STABLE BEAMS,3500,59783.885,56915.669,13.9,PXL
177095:2152,154:154,09/24/11 23:18:54,STABLE BEAMS,3500,62285.776,58590.265,14.4,PXL
177095:2152,155:155,09/24/11 23:19:17,STABLE BEAMS,3500,60145.686,57055.764,13.9,PXL
177095:2152,156:156,09/24/11 23:19:41,STABLE BEAMS,3500,63182.837,60302.772,14.6,PXL
177095:2152,157:157,09/24/11 23:20:04,STABLE BEAMS,3500,61895.713,59268.895,14.3,PXL
177095:2152,158:158,09/24/11 23:20:27,STABLE BEAMS,3500,59882.637,57604.698,13.9,PXL
177095:2152,159:159,09/24/11 23:20:51,STABLE BEAMS,3500,59232.200,56864.574,13.7,PXL
177095:2152,160:160,09/24/11 23:21:14,STABLE BEAMS,3500,61374.026,58338.240,14.2,PXL
177095:2152,161:161,09/24/11 23:21:37,STABLE BEAMS,3500,59248.278,56673.772,13.7,PXL
177095:2152,162:162,09/24/11 23:22:01,STABLE BEAMS,3500,64285.267,61772.060,14.9,PXL
177095:2152,163:163,09/24/11 23:22:24,STABLE BEAMS,3500,59169.450,56835.112,13.7,PXL
177095:2152,164:164,09/24/11 23:22:47,STABLE BEAMS,3500,62307.168,59539.595,14.4,PXL
177095:2152,165:165,09/24/11 23:23:11,STABLE BEAMS,3500,57810.026,55070.166,13.4,PXL
177095:2152,166:166,09/24/11 23:23:34,STABLE BEAMS,3500,63372.783,60709.924,14.7,PXL
177095:2152,167:167,09/24/11 23:23:57,STABLE BEAMS,3500,60746.593,58318.655,14.1,PXL
177095:2152,168:168,09/24/11 23:24:21,STABLE BEAMS,3500,60516.814,57587.317,14.0,PXL
177095:2152,169:169,09/24/11 23:24:44,STABLE BEAMS,3500,62529.901,59881.017,14.5,PXL
177095:2152,170:170,09/24/11 23:25:07,STABLE BEAMS,3500,59824.798,57104.120,13.9,PXL
177095:2152,171:171,09/24/11 23:25:31,STABLE BEAMS,3500,64042.661,61447.169,14.8,PXL
177095:2152,172:172,09/24/11 23:25:54,STABLE BEAMS,3500,61585.229,59122.315,14.3,PXL
177095:2152,173:173,09/24/11 23:26:17,STABLE BEAMS,3500,57007.762,54645.639,13.2,PXL
177095:2152,174:174,09/24/11 23:26:41,STABLE BEAMS,3500,58578.144,55766.008,13.6,PXL
177095:2152,175:175,09/24/11 23:27:04,STABLE BEAMS,3500,59163.224,56155.070,13.7,PXL
177095:2152,176:176,09/24/11 23:27:27,STABLE BEAMS,3500,60598.874,57993.308,14.0,PXL
177095:2152,177:177,09/24/11 23:27:51,STABLE BEAMS,3500,61575.656,58643.149,14.3,PXL
177095:2152,178:178,09/24/11 23:28:14,STABLE BEAMS,3500,59645.813,56806.442,13.8,PXL
177095:2152,179:179,09/24/11 23:28:37,STABLE BEAMS,3500,65057.305,62082.623,15.1,PXL
177095:2152,180:180,09/24/11 23:29:01,STABLE BEAMS,3500,61930.872,59185.779,14.4,PXL
177095:2152,181:181,09/24/11 23:29:24,STABLE BEAMS,3500,59302.906,56787.455,13.7,PXL
177095:2152,182:182,09/24/11 23:29:47,STABLE BEAMS,3500,62013.815,59370.167,14.4,PXL
177095:2152,183:183,09/24/11 23:30:11,STABLE BEAMS,3500,58631.902,56099.964,13.6,PXL
177095:2152,184:184,09/24/11 23:30:34,STABLE BEAMS,3500,60240.608,57608.292,14.0,PXL
177095:2152,185:185,09/24/11 23:30:57,STABLE BEAMS,3500,59058.354,56871.872,13.7,PXL
177095:2152,186:186,09/24/11 23:31:21,STABLE BEAMS,3500,59283.773,57431.316,13.7,PXL
177095:2152,187:187,09/24/11 23:31:44,STABLE BEAMS,3500,56785.724,54509.083,13.2,PXL
177095:2152,188:188,09/24/11 23:32:07,STABLE BEAMS,3500,60981.977,58272.137,14.1,PXL
177095:2152,189:189,09/24/11 23:32:31,STABLE BEAMS,3500,59600.956,57327.550,13.8,PXL
177095:2152,190:190,09/24/11 23:32:54,STABLE BEAMS,3500,58533.782,56277.750,13.6,PXL
177095:2152,191:191,09/24/11 23:33:17,STABLE BEAMS,3500,58387.156,55954.798,13.5,PXL
177095:2152,192:192,09/24/11 23:33:41,STABLE BEAMS,3500,58019.112,55876.295,13.4,PXL
177095:2152,193:193,09/24/11 23:34:04,STABLE BEAMS,3500,58874.463,56650.947,13.6,PXL
177095:2152,194:194,09/24/11 23:34:27,STABLE BEAMS,3500,59019.216,56292.219,13.7,PXL
177095:2152,195:195,09/24/11 23:34:51,STABLE BEAMS,3500,61092.606,58900.423,14.2,PXL
177095:2152,196:196,09/24/11 23:35:14,STABLE BEAMS,3500,57861.320,55244.870,13.4,PXL
177095:2152,197:197,09/24/11 23:35:37,STABLE BEAMS,3500,60928.640,58525.675,14.1,PXL
177095:2152,198:198,09/24/11 23:36:01,STABLE BEAMS,3500,62387.163,60128.394,14.5,PXL
177095:2152,199:199,09/24/11 23:36:24,STABLE BEAMS,3500,59474.038,56042.548,13.8,PXL
177095:2152,200:200,09/24/11 23:36:47,STABLE BEAMS,3500,59840.927,57670.710,13.9,PXL
177095:2152,201:201,09/24/11 23:37:11,STABLE BEAMS,3500,57476.482,55382.687,13.3,PXL
177095:2152,202:202,09/24/11 23:37:34,STABLE BEAMS,3500,57491.199,55186.332,13.3,PXL
177095:2152,203:203,09/24/11 23:37:57,STABLE BEAMS,3500,58272.793,55651.756,13.5,PXL
177095:2152,204:204,09/24/11 23:38:21,STABLE BEAMS,3500,56560.071,18012.619,13.1,PXL
177096:2152,1:1,09/24/11 23:40:38,STABLE BEAMS,3500,51764.931,3518.113,12.0,PXL
177096:2152,2:2,09/24/11 23:41:01,STABLE BEAMS,3500,44809.543,729.972,10.4,PXL
177096:2152,3:3,09/24/11 23:41:24,STABLE BEAMS,3500,59131.911,19919.814,13.7,PXL
177096:2152,4:4,09/24/11 23:41:47,STABLE BEAMS,3500,57409.139,51107.500,13.3,PXL
177096:2152,5:5,09/24/11 23:42:11,STABLE BEAMS,3500,63868.399,61922.942,14.8,PXL
177096:2152,6:6,09/24/11 23:42:34,STABLE BEAMS,3500,60057.821,58256.359,13.9,PXL
177096:2152,7:7,09/24/11 23:42:57,STABLE BEAMS,3500,58705.443,56931.330,13.6,PXL
177096:2152,8:8,09/24/11 23:43:21,STABLE BEAMS,3500,57935.623,55684.053,13.4,PXL
177096:2152,9:9,09/24/11 23:43:44,STABLE BEAMS,3500,58734.940,56837.705,13.6,PXL
177096:2152,10:10,09/24/11 23:44:07,STABLE BEAMS,3500,56340.218,54807.195,13.1,PXL
177096:2152,11:11,09/24/11 23:44:31,STABLE BEAMS,3500,62387.772,60462.600,14.5,PXL
177096:2152,12:12,09/24/11 23:44:54,STABLE BEAMS,3500,55800.963,54072.909,12.9,PXL
177096:2152,13:13,09/24/11 23:45:17,STABLE BEAMS,3500,58887.182,57054.014,13.6,PXL
177096:2152,14:14,09/24/11 23:45:41,STABLE BEAMS,3500,58263.642,56410.902,13.5,PXL
177096:2152,17:17,09/24/11 23:46:51,STABLE BEAMS,3500,59399.832,57347.703,13.8,PXL
177096:2152,18:18,09/24/11 23:47:14,STABLE BEAMS,3500,57782.129,55728.515,13.4,PXL
177096:2152,19:19,09/24/11 23:47:37,STABLE BEAMS,3500,58166.967,56223.208,13.5,PXL
177096:2152,20:20,09/24/11 23:48:01,STABLE BEAMS,3500,62046.527,60264.924,14.4,PXL
177096:2152,21:21,09/24/11 23:48:24,STABLE BEAMS,3500,59654.862,57431.482,13.8,PXL
177096:2152,22:22,09/24/11 23:48:47,STABLE BEAMS,3500,61241.565,59246.123,14.2,PXL
177096:2152,23:23,09/24/11 23:49:11,STABLE BEAMS,3500,59231.682,57281.102,13.7,PXL
177096:2152,24:24,09/24/11 23:49:34,STABLE BEAMS,3500,61473.262,59446.182,14.2,PXL
177096:2152,25:25,09/24/11 23:49:57,STABLE BEAMS,3500,60529.488,57995.899,14.0,PXL
177096:2152,26:26,09/24/11 23:50:21,STABLE BEAMS,3500,60794.022,58213.054,14.1,PXL
177096:2152,27:27,09/24/11 23:50:44,STABLE BEAMS,3500,59484.686,57560.873,13.8,PXL
177096:2152,28:28,09/24/11 23:51:07,STABLE BEAMS,3500,56528.446,45949.435,13.1,PXL
177096:2152,30:30,09/24/11 23:51:54,STABLE BEAMS,3500,24737.130,42.159,5.7,PXL
177096:2152,31:31,09/24/11 23:52:17,STABLE BEAMS,3500,57410.334,3208.843,13.3,PXL
177096:2152,32:32,09/24/11 23:52:41,STABLE BEAMS,3500,57146.927,55000.923,13.2,PXL
177096:2152,33:33,09/24/11 23:53:04,STABLE BEAMS,3500,56781.831,54951.788,13.2,PXL
177096:2152,34:34,09/24/11 23:53:27,STABLE BEAMS,3500,55789.017,53973.842,12.9,PXL
177096:2152,35:35,09/24/11 23:53:51,STABLE BEAMS,3500,60995.613,58745.327,14.1,PXL
177096:2152,36:36,09/24/11 23:54:14,STABLE BEAMS,3500,57275.683,55304.090,13.3,PXL
177096:2152,37:37,09/24/11 23:54:37,STABLE BEAMS,3500,63786.618,61534.595,14.8,PXL
177096:2152,38:38,09/24/11 23:55:01,STABLE BEAMS,3500,56745.493,54683.710,13.1,PXL
177096:2152,39:39,09/24/11 23:55:24,STABLE BEAMS,3500,55239.290,53695.522,12.8,PXL
177096:2152,40:40,09/24/11 23:55:47,STABLE BEAMS,3500,56782.172,55359.295,13.2,PXL
177096:2152,41:41,09/24/11 23:56:11,STABLE BEAMS,3500,56314.119,54740.990,13.0,PXL
177096:2152,42:42,09/24/11 23:56:34,STABLE BEAMS,3500,57060.109,55227.112,13.2,PXL
177096:2152,43:43,09/24/11 23:56:57,STABLE BEAMS,3500,56727.896,55239.667,13.1,PXL
177096:2152,44:44,09/24/11 23:57:21,STABLE BEAMS,3500,56702.383,55205.138,13.1,PXL
177096:2152,45:45,09/24/11 23:57:44,STABLE BEAMS,3500,56904.258,55397.868,13.2,PXL
177096:2152,46:46,09/24/11 23:58:07,STABLE BEAMS,3500,57628.383,55866.056,13.4,PXL
177096:2152,47:47,09/24/11 23:58:31,STABLE BEAMS,3500,55181.582,53658.041,12.8,PXL
177096:2152,48:48,09/24/11 23:58:54,STABLE BEAMS,3500,58953.888,57176.405,13.7,PXL
177096:2152,49:49,09/24/11 23:59:17,STABLE BEAMS,3500,56263.411,54567.186,13.0,PXL
177096:2152,50:50,09/24/11 23:59:41,STABLE BEAMS,3500,59819.306,57708.967,13.9,PXL
177096:2152,51:51,09/25/11 00:00:04,STABLE BEAMS,3500,55673.744,54129.923,12.9,PXL
177096:2152,52:52,09/25/11 00:00:27,STABLE BEAMS,3500,55298.683,53454.728,12.8,PXL
177096:2152,53:53,09/25/11 00:00:51,STABLE BEAMS,3500,59424.503,57646.374,13.8,PXL
177096:2152,54:54,09/25/11 00:01:14,STABLE BEAMS,3500,57451.350,55576.276,13.3,PXL
177096:2152,55:55,09/25/11 00:01:37,STABLE BEAMS,3500,58628.265,56951.546,13.6,PXL
177096:2152,56:56,09/25/11 00:02:01,STABLE BEAMS,3500,55373.071,53788.638,12.8,PXL
177096:2152,57:57,09/25/11 00:02:24,STABLE BEAMS,3500,54286.343,52418.818,12.6,PXL
177096:2152,58:58,09/25/11 00:02:47,STABLE BEAMS,3500,58347.307,56815.689,13.5,PXL
177096:2152,59:59,09/25/11 00:03:11,STABLE BEAMS,3500,58264.683,55879.523,13.5,PXL
177096:2152,60:60,09/25/11 00:03:34,STABLE BEAMS,3500,59360.205,57650.266,13.8,PXL
177096:2152,61:61,09/25/11 00:03:57,STABLE BEAMS,3500,58432.264,56484.450,13.5,PXL
177096:2152,62:62,09/25/11 00:04:21,STABLE BEAMS,3500,58434.432,56798.741,13.5,PXL
177096:2152,63:63,09/25/11 00:04:44,STABLE BEAMS,3500,56040.194,54624.383,13.0,PXL
177096:2152,64:64,09/25/11 00:05:07,STABLE BEAMS,3500,55163.388,53323.478,12.8,PXL
177096:2152,65:65,09/25/11 00:05:31,STABLE BEAMS,3500,57573.703,56107.559,13.3,PXL
177096:2152,66:66,09/25/11 00:05:54,STABLE BEAMS,3500,58043.515,56309.958,13.4,PXL
177096:2152,67:67,09/25/11 00:06:17,STABLE BEAMS,3500,53646.389,52233.079,12.4,PXL
177096:2152,68:68,09/25/11 00:06:41,STABLE BEAMS,3500,56749.756,54697.065,13.2,PXL
177096:2152,69:69,09/25/11 00:07:04,STABLE BEAMS,3500,58124.733,56572.707,13.5,PXL
177096:2152,70:70,09/25/11 00:07:27,STABLE BEAMS,3500,58139.672,56369.362,13.5,PXL
177096:2152,71:71,09/25/11 00:07:51,STABLE BEAMS,3500,56344.816,54913.788,13.1,PXL
177096:2152,72:72,09/25/11 00:08:14,STABLE BEAMS,3500,59006.599,57291.039,13.7,PXL
177096:2152,73:73,09/25/11 00:08:37,STABLE BEAMS,3500,57298.310,55660.951,13.3,PXL
177096:2152,74:74,09/25/11 00:09:01,STABLE BEAMS,3500,57609.318,55592.610,13.3,PXL
177096:2152,75:75,09/25/11 00:09:24,STABLE BEAMS,3500,54672.143,53170.703,12.7,PXL
177096:2152,76:76,09/25/11 00:09:47,STABLE BEAMS,3500,58860.229,56901.907,13.6,PXL
177096:2152,77:77,09/25/11 00:10:11,STABLE BEAMS,3500,54112.883,52761.787,12.5,PXL
177096:2152,78:78,09/25/11 00:10:34,STABLE BEAMS,3500,57754.447,55776.267,13.4,PXL
177096:2152,79:79,09/25/11 00:10:57,STABLE BEAMS,3500,56057.609,54656.681,13.0,PXL
177096:2152,80:80,09/25/11 00:11:21,STABLE BEAMS,3500,57294.947,55217.574,13.3,PXL
177096:2152,81:81,09/25/11 00:11:44,STABLE BEAMS,3500,56777.807,55075.861,13.2,PXL
177096:2152,82:82,09/25/11 00:12:07,STABLE BEAMS,3500,56622.264,54904.564,13.1,PXL
177096:2152,83:83,09/25/11 00:12:31,STABLE BEAMS,3500,57419.964,55959.166,13.3,PXL
177096:2152,84:84,09/25/11 00:12:54,STABLE BEAMS,3500,56985.254,55560.104,13.2,PXL
177096:2152,85:85,09/25/11 00:13:17,STABLE BEAMS,3500,54609.216,53227.797,12.7,PXL
177096:2152,86:86,09/25/11 00:13:41,STABLE BEAMS,3500,58230.417,56432.462,13.5,PXL
177096:2152,87:87,09/25/11 00:14:04,STABLE BEAMS,3500,59070.624,57257.716,13.7,PXL
177096:2152,88:88,09/25/11 00:14:27,STABLE BEAMS,3500,57626.744,56046.335,13.4,PXL
177096:2152,89:89,09/25/11 00:14:51,STABLE BEAMS,3500,55707.344,53819.219,12.9,PXL
177096:2152,90:90,09/25/11 00:15:14,STABLE BEAMS,3500,54644.888,53248.573,12.7,PXL
177096:2152,91:91,09/25/11 00:15:37,STABLE BEAMS,3500,55505.406,54163.650,12.9,PXL
177096:2152,92:92,09/25/11 00:16:01,STABLE BEAMS,3500,55014.480,53708.968,12.7,PXL
177096:2152,93:93,09/25/11 00:16:24,STABLE BEAMS,3500,54497.915,53227.740,12.6,PXL
177096:2152,94:94,09/25/11 00:16:47,STABLE BEAMS,3500,55560.138,53833.960,12.9,PXL
177096:2152,95:95,09/25/11 00:17:11,STABLE BEAMS,3500,56921.257,55627.398,13.2,PXL
177096:2152,96:96,09/25/11 00:17:34,STABLE BEAMS,3500,56815.528,55162.369,13.2,PXL
177096:2152,97:97,09/25/11 00:17:57,STABLE BEAMS,3500,56687.609,55230.241,13.1,PXL
177096:2152,98:98,09/25/11 00:18:21,STABLE BEAMS,3500,57345.586,55858.635,13.3,PXL
177096:2152,99:99,09/25/11 00:18:44,STABLE BEAMS,3500,57317.848,56003.914,13.3,PXL
177096:2152,100:100,09/25/11 00:19:07,STABLE BEAMS,3500,51638.429,50292.509,12.0,PXL
177096:2152,101:101,09/25/11 00:19:31,STABLE BEAMS,3500,56308.063,54892.868,13.0,PXL
177096:2152,102:102,09/25/11 00:19:54,STABLE BEAMS,3500,55153.024,53747.864,12.8,PXL
177096:2152,103:103,09/25/11 00:20:17,STABLE BEAMS,3500,56365.048,55077.933,13.1,PXL
177096:2152,104:104,09/25/11 00:20:41,STABLE BEAMS,3500,53964.983,52724.126,12.5,PXL
177096:2152,105:105,09/25/11 00:21:04,STABLE BEAMS,3500,57253.516,55950.582,13.3,PXL
177096:2152,106:106,09/25/11 00:21:27,STABLE BEAMS,3500,56954.294,55652.422,13.2,PXL
177096:2152,107:107,09/25/11 00:21:51,STABLE BEAMS,3500,54664.374,53412.839,12.7,PXL
177096:2152,108:108,09/25/11 00:22:14,STABLE BEAMS,3500,54617.121,53216.878,12.7,PXL
177096:2152,109:109,09/25/11 00:22:37,STABLE BEAMS,3500,54754.892,53543.307,12.7,PXL
177096:2152,110:110,09/25/11 00:23:01,STABLE BEAMS,3500,55214.915,53418.705,12.8,PXL
177096:2152,111:111,09/25/11 00:23:24,STABLE BEAMS,3500,56321.119,54522.325,13.1,PXL
177096:2152,112:112,09/25/11 00:23:47,STABLE BEAMS,3500,54973.077,53639.013,12.7,PXL
177096:2152,113:113,09/25/11 00:24:11,STABLE BEAMS,3500,53895.198,52385.173,12.5,PXL
177096:2152,114:114,09/25/11 00:24:34,STABLE BEAMS,3500,57352.797,55923.141,13.3,PXL
177096:2152,115:115,09/25/11 00:24:57,STABLE BEAMS,3500,59902.345,58430.246,13.9,PXL
177096:2152,116:116,09/25/11 00:25:21,STABLE BEAMS,3500,56885.472,55596.312,13.2,PXL
177096:2152,117:117,09/25/11 00:25:44,STABLE BEAMS,3500,58732.134,57409.079,13.6,PXL
177096:2152,118:118,09/25/11 00:26:07,STABLE BEAMS,3500,55465.563,53547.055,12.9,PXL
177096:2152,119:119,09/25/11 00:26:31,STABLE BEAMS,3500,55011.088,53445.810,12.7,PXL
177096:2152,120:120,09/25/11 00:26:54,STABLE BEAMS,3500,56886.246,55618.445,13.2,PXL
177096:2152,121:121,09/25/11 00:27:17,STABLE BEAMS,3500,54378.715,53038.772,12.6,PXL
177096:2152,122:122,09/25/11 00:27:41,STABLE BEAMS,3500,57750.258,56355.966,13.4,PXL
177096:2152,123:123,09/25/11 00:28:04,STABLE BEAMS,3500,55827.449,54608.206,12.9,PXL
177096:2152,124:124,09/25/11 00:28:27,STABLE BEAMS,3500,53099.707,51615.053,12.3,PXL
177096:2152,125:125,09/25/11 00:28:51,STABLE BEAMS,3500,53728.341,52423.788,12.4,PXL
177096:2152,126:126,09/25/11 00:29:14,STABLE BEAMS,3500,53537.393,52235.881,12.4,PXL
177096:2152,127:127,09/25/11 00:29:37,STABLE BEAMS,3500,58427.569,57215.030,13.5,PXL
177096:2152,128:128,09/25/11 00:30:01,STABLE BEAMS,3500,57505.689,56211.729,13.3,PXL
177096:2152,129:129,09/25/11 00:30:24,STABLE BEAMS,3500,56799.240,55492.555,13.2,PXL
177096:2152,130:130,09/25/11 00:30:47,STABLE BEAMS,3500,54782.584,52183.242,12.7,PXL
177096:2152,131:131,09/25/11 00:31:11,STABLE BEAMS,3500,54816.873,52519.004,12.7,PXL
177096:2152,132:132,09/25/11 00:31:34,STABLE BEAMS,3500,51738.325,49831.383,12.0,PXL
177096:2152,133:133,09/25/11 00:31:57,STABLE BEAMS,3500,56041.253,53962.389,13.0,PXL
177096:2152,134:134,09/25/11 00:32:20,STABLE BEAMS,3500,57917.497,55448.331,13.4,PXL
177096:2152,135:135,09/25/11 00:32:44,STABLE BEAMS,3500,54857.992,52422.683,12.7,PXL
177096:2152,136:136,09/25/11 00:33:07,STABLE BEAMS,3500,53470.647,51298.100,12.4,PXL
177096:2152,137:137,09/25/11 00:33:30,STABLE BEAMS,3500,51372.797,48956.244,11.9,PXL
177096:2152,138:138,09/25/11 00:33:54,STABLE BEAMS,3500,55803.666,53424.397,12.9,PXL
177096:2152,139:139,09/25/11 00:34:17,STABLE BEAMS,3500,56694.933,54514.338,13.1,PXL
177096:2152,140:140,09/25/11 00:34:40,STABLE BEAMS,3500,57369.483,55233.306,13.3,PXL
177096:2152,141:141,09/25/11 00:35:04,STABLE BEAMS,3500,56836.989,54577.183,13.2,PXL
177096:2152,142:142,09/25/11 00:35:27,STABLE BEAMS,3500,54821.170,52287.463,12.7,PXL
177096:2152,143:143,09/25/11 00:35:50,STABLE BEAMS,3500,56257.754,54039.279,13.0,PXL
177096:2152,144:144,09/25/11 00:36:14,STABLE BEAMS,3500,53988.111,51165.018,12.5,PXL
177096:2152,145:145,09/25/11 00:36:37,STABLE BEAMS,3500,54799.669,52476.053,12.7,PXL
177096:2152,146:146,09/25/11 00:37:00,STABLE BEAMS,3500,51254.968,48956.193,11.9,PXL
177096:2152,147:147,09/25/11 00:37:24,STABLE BEAMS,3500,53885.768,51910.516,12.5,PXL
177096:2152,148:148,09/25/11 00:37:47,STABLE BEAMS,3500,56545.400,53860.806,13.1,PXL
177096:2152,149:149,09/25/11 00:38:10,STABLE BEAMS,3500,54332.076,51938.504,12.6,PXL
177096:2152,150:150,09/25/11 00:38:34,STABLE BEAMS,3500,53617.603,51559.395,12.4,PXL
177096:2152,151:151,09/25/11 00:38:57,STABLE BEAMS,3500,57126.649,55032.570,13.2,PXL
177096:2152,152:152,09/25/11 00:39:20,STABLE BEAMS,3500,55343.295,53365.444,12.8,PXL
177096:2152,153:153,09/25/11 00:39:44,STABLE BEAMS,3500,55323.507,52607.995,12.8,PXL
177096:2152,154:154,09/25/11 00:40:07,STABLE BEAMS,3500,54254.922,51867.044,12.6,PXL
177096:2152,155:155,09/25/11 00:40:30,STABLE BEAMS,3500,54833.645,52766.816,12.7,PXL
177096:2152,156:156,09/25/11 00:40:54,STABLE BEAMS,3500,54617.645,52540.293,12.7,PXL
177096:2152,157:157,09/25/11 00:41:17,STABLE BEAMS,3500,53429.580,51185.991,12.4,PXL
177096:2152,158:158,09/25/11 00:41:40,STABLE BEAMS,3500,51127.419,49016.921,11.8,PXL
177096:2152,159:159,09/25/11 00:42:04,STABLE BEAMS,3500,55242.859,53412.032,12.8,PXL
177096:2152,160:160,09/25/11 00:42:27,STABLE BEAMS,3500,55384.948,52929.529,12.8,PXL
177096:2152,161:161,09/25/11 00:42:50,STABLE BEAMS,3500,53883.111,52224.124,12.5,PXL
177096:2152,162:162,09/25/11 00:43:14,STABLE BEAMS,3500,51640.831,49847.847,12.0,PXL
177096:2152,163:163,09/25/11 00:43:37,STABLE BEAMS,3500,52297.522,50694.677,12.1,PXL
177096:2152,164:164,09/25/11 00:44:00,STABLE BEAMS,3500,54147.047,51967.823,12.5,PXL
177096:2152,165:165,09/25/11 00:44:24,STABLE BEAMS,3500,54493.960,52683.422,12.6,PXL
177096:2152,166:166,09/25/11 00:44:47,STABLE BEAMS,3500,52468.574,50703.487,12.2,PXL
177096:2152,167:167,09/25/11 00:45:10,STABLE BEAMS,3500,51426.333,49844.528,11.9,PXL
177096:2152,168:168,09/25/11 00:45:34,STABLE BEAMS,3500,57024.773,55243.168,13.2,PXL
177096:2152,169:169,09/25/11 00:45:57,STABLE BEAMS,3500,55262.823,52891.695,12.8,PXL
177096:2152,170:170,09/25/11 00:46:20,STABLE BEAMS,3500,50374.935,48791.682,11.7,PXL
177096:2152,171:171,09/25/11 00:46:44,STABLE BEAMS,3500,54728.650,52357.671,12.7,PXL
177096:2152,172:172,09/25/11 00:47:07,STABLE BEAMS,3500,54024.347,51526.015,12.5,PXL
177096:2152,173:173,09/25/11 00:47:30,STABLE BEAMS,3500,52700.538,50152.386,12.2,PXL
177096:2152,174:174,09/25/11 00:47:54,STABLE BEAMS,3500,54206.883,52240.211,12.6,PXL
177096:2152,175:175,09/25/11 00:48:17,STABLE BEAMS,3500,53479.713,51703.043,12.4,PXL
177096:2152,176:176,09/25/11 00:48:40,STABLE BEAMS,3500,52925.627,50862.856,12.3,PXL
177096:2152,177:177,09/25/11 00:49:04,STABLE BEAMS,3500,52242.307,49314.158,12.1,PXL
177096:2152,178:178,09/25/11 00:49:27,STABLE BEAMS,3500,52793.855,50250.124,12.2,PXL
177096:2152,179:179,09/25/11 00:49:50,STABLE BEAMS,3500,54755.785,52622.311,12.7,PXL
177096:2152,180:180,09/25/11 00:50:14,STABLE BEAMS,3500,52091.942,50163.109,12.1,PXL
177096:2152,181:181,09/25/11 00:50:37,STABLE BEAMS,3500,52197.336,49763.265,12.1,PXL
177096:2152,182:182,09/25/11 00:51:00,STABLE BEAMS,3500,57185.473,54863.362,13.3,PXL
177096:2152,183:183,09/25/11 00:51:24,STABLE BEAMS,3500,56328.927,54281.660,13.1,PXL
177096:2152,184:184,09/25/11 00:51:47,STABLE BEAMS,3500,55506.505,53217.037,12.9,PXL
177096:2152,185:185,09/25/11 00:52:10,STABLE BEAMS,3500,54514.215,52649.709,12.6,PXL
177096:2152,186:186,09/25/11 00:52:34,STABLE BEAMS,3500,52322.876,50763.606,12.1,PXL
177096:2152,187:187,09/25/11 00:52:57,STABLE BEAMS,3500,51824.358,49100.376,12.0,PXL
177131:2155,49:49,09/25/11 11:12:32,STABLE BEAMS,3500,77464.348,72905.168,18.0,PXL
177131:2155,50:50,09/25/11 11:12:56,STABLE BEAMS,3500,77439.967,75746.585,17.9,PXL
177131:2155,51:51,09/25/11 11:13:19,STABLE BEAMS,3500,81474.627,79689.688,18.9,PXL
177131:2155,52:52,09/25/11 11:13:42,STABLE BEAMS,3500,77396.630,75913.313,17.9,PXL
177131:2155,53:53,09/25/11 11:14:06,STABLE BEAMS,3500,77561.985,76071.536,18.0,PXL
177131:2155,54:54,09/25/11 11:14:29,STABLE BEAMS,3500,77847.451,76156.966,18.0,PXL
177131:2155,55:55,09/25/11 11:14:52,STABLE BEAMS,3500,80593.655,78864.034,18.7,PXL
177131:2155,56:56,09/25/11 11:15:16,STABLE BEAMS,3500,76223.465,74560.673,17.7,PXL
177131:2155,57:57,09/25/11 11:15:39,STABLE BEAMS,3500,77490.522,75326.380,18.0,PXL
177131:2155,58:58,09/25/11 11:16:02,STABLE BEAMS,3500,77226.961,70032.664,17.9,PXL
177131:2155,59:59,09/25/11 11:16:26,STABLE BEAMS,3500,79907.256,78233.914,18.5,PXL
177131:2155,60:60,09/25/11 11:16:49,STABLE BEAMS,3500,76028.015,74804.470,17.6,PXL
177131:2155,61:61,09/25/11 11:17:12,STABLE BEAMS,3500,76192.363,74764.664,17.7,PXL
177131:2155,62:62,09/25/11 11:17:36,STABLE BEAMS,3500,74783.512,73389.944,17.3,PXL
177131:2155,63:63,09/25/11 11:17:59,STABLE BEAMS,3500,75276.390,73924.199,17.4,PXL
177131:2155,64:64,09/25/11 11:18:22,STABLE BEAMS,3500,82903.938,81243.582,19.2,PXL
177131:2155,65:65,09/25/11 11:18:46,STABLE BEAMS,3500,74158.913,72879.828,17.2,PXL
177131:2155,66:66,09/25/11 11:19:09,STABLE BEAMS,3500,77951.433,76610.976,18.1,PXL
177131:2155,67:67,09/25/11 11:19:32,STABLE BEAMS,3500,74977.920,73914.306,17.4,PXL
177131:2155,68:68,09/25/11 11:19:56,STABLE BEAMS,3500,75383.320,74310.388,17.5,PXL
177131:2155,69:69,09/25/11 11:20:19,STABLE BEAMS,3500,75324.469,74038.406,17.5,PXL
177131:2155,70:70,09/25/11 11:20:42,STABLE BEAMS,3500,74281.328,73211.501,17.2,PXL
177131:2155,71:71,09/25/11 11:21:06,STABLE BEAMS,3500,79652.693,78104.251,18.5,PXL
177131:2155,72:72,09/25/11 11:21:29,STABLE BEAMS,3500,79206.504,77660.444,18.4,PXL
177131:2155,73:73,09/25/11 11:21:52,STABLE BEAMS,3500,75882.470,74192.129,17.6,PXL
177131:2155,74:74,09/25/11 11:22:16,STABLE BEAMS,3500,78090.928,76981.609,18.1,PXL
177131:2155,75:75,09/25/11 11:22:39,STABLE BEAMS,3500,71624.713,69831.219,16.6,PXL
177131:2155,76:76,09/25/11 11:23:02,STABLE BEAMS,3500,74976.241,73522.001,17.4,PXL
177131:2155,77:77,09/25/11 11:23:26,STABLE BEAMS,3500,76451.382,75378.878,17.7,PXL
177131:2155,78:78,09/25/11 11:23:49,STABLE BEAMS,3500,76750.455,75473.127,17.8,PXL
177131:2155,79:79,09/25/11 11:24:12,STABLE BEAMS,3500,80297.769,78440.733,18.6,PXL
177131:2155,80:80,09/25/11 11:24:36,STABLE BEAMS,3500,79373.755,77534.673,18.4,PXL
177131:2155,81:81,09/25/11 11:24:59,STABLE BEAMS,3500,77437.327,75820.548,17.9,PXL
177131:2155,82:82,09/25/11 11:25:22,STABLE BEAMS,3500,74246.357,73133.482,17.2,PXL
177131:2155,83:83,09/25/11 11:25:46,STABLE BEAMS,3500,75034.934,73705.222,17.4,PXL
177131:2155,84:84,09/25/11 11:26:09,STABLE BEAMS,3500,77693.711,76330.233,18.0,PXL
177131:2155,85:85,09/25/11 11:26:32,STABLE BEAMS,3500,73869.617,72368.214,17.1,PXL
177131:2155,86:86,09/25/11 11:26:56,STABLE BEAMS,3500,78688.187,77303.246,18.2,PXL
177131:2155,87:87,09/25/11 11:27:19,STABLE BEAMS,3500,79484.743,78087.995,18.4,PXL
177131:2155,88:88,09/25/11 11:27:42,STABLE BEAMS,3500,78941.521,76922.738,18.3,PXL
177131:2155,89:89,09/25/11 11:28:06,STABLE BEAMS,3500,76959.695,75617.767,17.8,PXL
177131:2155,90:90,09/25/11 11:28:29,STABLE BEAMS,3500,74904.249,73108.127,17.4,PXL
177131:2155,91:91,09/25/11 11:28:52,STABLE BEAMS,3500,75317.839,73814.217,17.5,PXL
177131:2155,92:92,09/25/11 11:29:16,STABLE BEAMS,3500,76604.450,75130.842,17.8,PXL
177131:2155,93:93,09/25/11 11:29:39,STABLE BEAMS,3500,73848.810,72838.953,17.1,PXL
177131:2155,94:94,09/25/11 11:30:02,STABLE BEAMS,3500,75428.815,74404.752,17.5,PXL
177131:2155,95:95,09/25/11 11:30:26,STABLE BEAMS,3500,79816.625,78526.361,18.5,PXL
177131:2155,96:96,09/25/11 11:30:49,STABLE BEAMS,3500,77811.102,76552.718,18.0,PXL
177131:2155,97:97,09/25/11 11:31:12,STABLE BEAMS,3500,76363.056,75338.331,17.7,PXL
177131:2155,98:98,09/25/11 11:31:36,STABLE BEAMS,3500,74276.047,72926.532,17.2,PXL
177131:2155,99:99,09/25/11 11:31:59,STABLE BEAMS,3500,76802.717,75545.637,17.8,PXL
177131:2155,100:100,09/25/11 11:32:22,STABLE BEAMS,3500,72842.855,71461.967,16.9,PXL
177131:2155,101:101,09/25/11 11:32:46,STABLE BEAMS,3500,80493.611,79205.889,18.7,PXL
177131:2155,102:102,09/25/11 11:33:09,STABLE BEAMS,3500,75109.106,73710.555,17.4,PXL
177131:2155,103:103,09/25/11 11:33:32,STABLE BEAMS,3500,76982.442,75765.226,17.8,PXL
177131:2155,104:104,09/25/11 11:33:56,STABLE BEAMS,3500,75448.609,74254.409,17.5,PXL
177131:2155,105:105,09/25/11 11:34:19,STABLE BEAMS,3500,75072.768,73266.158,17.4,PXL
177131:2155,106:106,09/25/11 11:34:42,STABLE BEAMS,3500,74349.457,72957.360,17.2,PXL
177131:2155,107:107,09/25/11 11:35:06,STABLE BEAMS,3500,72825.993,71654.961,16.9,PXL
177131:2155,108:108,09/25/11 11:35:29,STABLE BEAMS,3500,74344.574,73297.809,17.2,PXL
177131:2155,109:109,09/25/11 11:35:52,STABLE BEAMS,3500,72938.995,70993.772,16.9,PXL
177131:2155,110:110,09/25/11 11:36:16,STABLE BEAMS,3500,75639.136,73965.731,17.5,PXL
177131:2155,111:111,09/25/11 11:36:39,STABLE BEAMS,3500,75919.184,74456.735,17.6,PXL
177131:2155,112:112,09/25/11 11:37:02,STABLE BEAMS,3500,75446.691,74384.027,17.5,PXL
177131:2155,113:113,09/25/11 11:37:26,STABLE BEAMS,3500,72790.526,71377.813,16.9,PXL
177131:2155,114:114,09/25/11 11:37:49,STABLE BEAMS,3500,75681.677,74222.143,17.5,PXL
177131:2155,115:115,09/25/11 11:38:12,STABLE BEAMS,3500,74656.276,72820.466,17.3,PXL
177131:2155,116:116,09/25/11 11:38:36,STABLE BEAMS,3500,69487.936,68140.330,16.1,PXL
177131:2155,117:117,09/25/11 11:38:59,STABLE BEAMS,3500,75553.769,74107.119,17.5,PXL
177131:2155,118:118,09/25/11 11:39:22,STABLE BEAMS,3500,76634.089,75377.577,17.8,PXL
177131:2155,119:119,09/25/11 11:39:46,STABLE BEAMS,3500,77496.913,76225.152,18.0,PXL
177131:2155,120:120,09/25/11 11:40:09,STABLE BEAMS,3500,72648.976,71656.501,16.8,PXL
177131:2155,121:121,09/25/11 11:40:32,STABLE BEAMS,3500,72335.829,70778.765,16.8,PXL
177131:2155,122:122,09/25/11 11:40:56,STABLE BEAMS,3500,73809.205,72402.022,17.1,PXL
177131:2155,123:123,09/25/11 11:41:19,STABLE BEAMS,3500,74041.442,72430.406,17.2,PXL
177131:2155,124:124,09/25/11 11:41:42,STABLE BEAMS,3500,75641.976,74215.221,17.5,PXL
177131:2155,125:125,09/25/11 11:42:06,STABLE BEAMS,3500,76701.552,74337.388,17.8,PXL
177131:2155,126:126,09/25/11 11:42:29,STABLE BEAMS,3500,76376.049,75351.794,17.7,PXL
177131:2155,127:127,09/25/11 11:42:52,STABLE BEAMS,3500,76425.163,74720.215,17.7,PXL
177131:2155,128:128,09/25/11 11:43:16,STABLE BEAMS,3500,74635.651,73107.271,17.3,PXL
177131:2155,129:129,09/25/11 11:43:39,STABLE BEAMS,3500,75341.354,74188.447,17.5,PXL
177131:2155,130:130,09/25/11 11:44:02,STABLE BEAMS,3500,72456.645,71005.707,16.8,PXL
177131:2155,131:131,09/25/11 11:44:26,STABLE BEAMS,3500,74986.792,73849.610,17.4,PXL
177131:2155,132:132,09/25/11 11:44:49,STABLE BEAMS,3500,73384.654,72250.718,17.0,PXL
177131:2155,133:133,09/25/11 11:45:12,STABLE BEAMS,3500,75429.737,74078.896,17.5,PXL
177131:2155,134:134,09/25/11 11:45:35,STABLE BEAMS,3500,68328.076,67567.401,15.8,PXL
177131:2155,135:135,09/25/11 11:45:59,STABLE BEAMS,3500,70667.315,69592.485,16.4,PXL
177131:2155,136:136,09/25/11 11:46:22,STABLE BEAMS,3500,69790.993,68808.349,16.2,PXL
177131:2155,137:137,09/25/11 11:46:45,STABLE BEAMS,3500,72365.092,71571.497,16.8,PXL
177138:2156,55:55,09/25/11 15:05:01,STABLE BEAMS,3500,74642.873,35773.759,17.3,PXL
177138:2156,56:56,09/25/11 15:05:25,STABLE BEAMS,3500,74649.936,73267.435,17.3,PXL
177138:2156,57:57,09/25/11 15:05:48,STABLE BEAMS,3500,78338.952,16344.324,18.2,PXL
177138:2156,59:59,09/25/11 15:06:35,STABLE BEAMS,3500,71786.147,30144.171,16.6,PXL
177138:2156,60:60,09/25/11 15:06:58,STABLE BEAMS,3500,78483.791,77433.711,18.2,PXL
177138:2156,61:61,09/25/11 15:07:21,STABLE BEAMS,3500,73595.601,72628.520,17.1,PXL
177138:2156,62:62,09/25/11 15:07:45,STABLE BEAMS,3500,73972.478,72395.917,17.1,PXL
177138:2156,63:63,09/25/11 15:08:08,STABLE BEAMS,3500,78355.610,77301.637,18.2,PXL
177138:2156,64:64,09/25/11 15:08:31,STABLE BEAMS,3500,72441.222,70870.696,16.8,PXL
177138:2156,65:65,09/25/11 15:08:55,STABLE BEAMS,3500,74548.298,73545.341,17.3,PXL
177138:2156,66:66,09/25/11 15:09:18,STABLE BEAMS,3500,75534.010,74113.462,17.5,PXL
177138:2156,67:67,09/25/11 15:09:41,STABLE BEAMS,3500,72325.818,70953.084,16.8,PXL
177138:2156,68:68,09/25/11 15:10:05,STABLE BEAMS,3500,74393.016,73376.410,17.2,PXL
177138:2156,69:69,09/25/11 15:10:28,STABLE BEAMS,3500,75469.427,74454.669,17.5,PXL
177138:2156,70:70,09/25/11 15:10:51,STABLE BEAMS,3500,76386.418,74610.850,17.7,PXL
177138:2156,71:71,09/25/11 15:11:15,STABLE BEAMS,3500,72097.445,71103.508,16.7,PXL
177138:2156,72:72,09/25/11 15:11:38,STABLE BEAMS,3500,73654.117,72121.340,17.1,PXL
177138:2156,73:73,09/25/11 15:12:01,STABLE BEAMS,3500,74956.152,72167.111,17.4,PXL
177138:2156,74:74,09/25/11 15:12:25,STABLE BEAMS,3500,75798.999,73632.805,17.6,PXL
177138:2156,75:75,09/25/11 15:12:48,STABLE BEAMS,3500,75189.698,73209.726,17.4,PXL
177138:2156,76:76,09/25/11 15:13:11,STABLE BEAMS,3500,72064.454,70374.054,16.7,PXL
177138:2156,77:77,09/25/11 15:13:35,STABLE BEAMS,3500,74202.364,72036.341,17.2,PXL
177138:2156,78:78,09/25/11 15:13:58,STABLE BEAMS,3500,76556.736,74546.697,17.7,PXL
177138:2156,79:79,09/25/11 15:14:21,STABLE BEAMS,3500,72262.965,70197.301,16.7,PXL
177138:2156,80:80,09/25/11 15:14:45,STABLE BEAMS,3500,73648.750,71350.486,17.1,PXL
177138:2156,81:81,09/25/11 15:15:08,STABLE BEAMS,3500,74647.500,72743.553,17.3,PXL
177138:2156,82:82,09/25/11 15:15:31,STABLE BEAMS,3500,77388.218,73250.778,17.9,PXL
177138:2156,83:83,09/25/11 15:15:55,STABLE BEAMS,3500,73944.016,72052.181,17.1,PXL
177138:2156,84:84,09/25/11 15:16:18,STABLE BEAMS,3500,72356.829,70429.259,16.8,PXL
177138:2156,85:85,09/25/11 15:16:41,STABLE BEAMS,3500,71903.788,70434.194,16.7,PXL
177138:2156,86:86,09/25/11 15:17:05,STABLE BEAMS,3500,72474.544,70421.347,16.8,PXL
177138:2156,87:87,09/25/11 15:17:28,STABLE BEAMS,3500,73522.368,71660.438,17.0,PXL
177138:2156,88:88,09/25/11 15:17:51,STABLE BEAMS,3500,72033.073,70205.571,16.7,PXL
177138:2156,89:89,09/25/11 15:18:15,STABLE BEAMS,3500,70369.039,61655.443,16.3,PXL
177138:2156,90:90,09/25/11 15:18:38,STABLE BEAMS,3500,73862.247,71990.689,17.1,PXL
177138:2156,91:91,09/25/11 15:19:01,STABLE BEAMS,3500,75400.786,74125.400,17.5,PXL
177138:2156,92:92,09/25/11 15:19:25,STABLE BEAMS,3500,73630.738,71509.384,17.1,PXL
177138:2156,93:93,09/25/11 15:19:48,STABLE BEAMS,3500,72268.031,70472.525,16.7,PXL
177138:2156,94:94,09/25/11 15:20:11,STABLE BEAMS,3500,76111.173,73592.649,17.6,PXL
177138:2156,95:95,09/25/11 15:20:35,STABLE BEAMS,3500,73909.705,71853.636,17.1,PXL
177138:2156,96:96,09/25/11 15:20:58,STABLE BEAMS,3500,70263.679,68524.359,16.3,PXL
177138:2156,97:97,09/25/11 15:21:21,STABLE BEAMS,3500,73776.305,72344.504,17.1,PXL
177138:2156,98:98,09/25/11 15:21:45,STABLE BEAMS,3500,71881.963,70472.591,16.7,PXL
177138:2156,99:99,09/25/11 15:22:08,STABLE BEAMS,3500,72565.141,70763.209,16.8,PXL
177138:2156,100:100,09/25/11 15:22:31,STABLE BEAMS,3500,71580.283,70200.085,16.6,PXL
177138:2156,101:101,09/25/11 15:22:55,STABLE BEAMS,3500,67855.424,66530.750,15.7,PXL
177138:2156,102:102,09/25/11 15:23:18,STABLE BEAMS,3500,72062.496,70207.444,16.7,PXL
177138:2156,103:103,09/25/11 15:23:41,STABLE BEAMS,3500,74642.213,73196.967,17.3,PXL
177138:2156,104:104,09/25/11 15:24:05,STABLE BEAMS,3500,70921.714,69181.410,16.4,PXL
177138:2156,105:105,09/25/11 15:24:28,STABLE BEAMS,3500,74480.443,72849.547,17.3,PXL
177138:2156,106:106,09/25/11 15:24:51,STABLE BEAMS,3500,72021.059,70266.057,16.7,PXL
177138:2156,107:107,09/25/11 15:25:15,STABLE BEAMS,3500,72914.256,71523.598,16.9,PXL
177138:2156,108:108,09/25/11 15:25:38,STABLE BEAMS,3500,72778.990,71395.521,16.9,PXL
177138:2156,109:109,09/25/11 15:26:01,STABLE BEAMS,3500,74513.104,72689.659,17.3,PXL
177138:2156,110:110,09/25/11 15:26:25,STABLE BEAMS,3500,70798.558,68869.417,16.4,PXL
177138:2156,111:111,09/25/11 15:26:48,STABLE BEAMS,3500,72215.297,70460.900,16.7,PXL
177138:2156,112:112,09/25/11 15:27:11,STABLE BEAMS,3500,72427.211,71011.606,16.8,PXL
177138:2156,113:113,09/25/11 15:27:35,STABLE BEAMS,3500,70195.545,68143.411,16.3,PXL
177138:2156,114:114,09/25/11 15:27:58,STABLE BEAMS,3500,71117.203,63168.246,16.5,PXL
177139:2156,1:1,09/25/11 15:35:20,STABLE BEAMS,3500,73704.865,4206.865,17.1,PXL
177139:2156,3:3,09/25/11 15:36:06,STABLE BEAMS,3500,66799.382,12990.618,15.5,PXL
177139:2156,4:4,09/25/11 15:36:29,STABLE BEAMS,3500,70035.130,49027.145,16.2,PXL
177139:2156,5:5,09/25/11 15:36:53,STABLE BEAMS,3500,65416.608,60899.870,15.2,PXL
177139:2156,6:6,09/25/11 15:37:16,STABLE BEAMS,3500,68786.450,67622.090,15.9,PXL
177139:2156,7:7,09/25/11 15:37:39,STABLE BEAMS,3500,66119.335,64542.931,15.3,PXL
177139:2156,8:8,09/25/11 15:38:03,STABLE BEAMS,3500,72874.999,70817.214,16.9,PXL
177139:2156,9:9,09/25/11 15:38:26,STABLE BEAMS,3500,72286.384,70375.488,16.8,PXL
177139:2156,10:10,09/25/11 15:38:49,STABLE BEAMS,3500,72847.169,71503.128,16.9,PXL
177139:2156,11:11,09/25/11 15:39:13,STABLE BEAMS,3500,70795.860,69305.028,16.4,PXL
177139:2156,12:12,09/25/11 15:39:36,STABLE BEAMS,3500,75713.262,73327.742,17.5,PXL
177139:2156,13:13,09/25/11 15:39:59,STABLE BEAMS,3500,72473.110,70937.369,16.8,PXL
177139:2156,14:14,09/25/11 15:40:23,STABLE BEAMS,3500,68152.978,66189.294,15.8,PXL
177139:2156,15:15,09/25/11 15:40:46,STABLE BEAMS,3500,72227.015,70921.074,16.7,PXL
177139:2156,16:16,09/25/11 15:41:09,STABLE BEAMS,3500,70710.898,68861.243,16.4,PXL
177139:2156,17:17,09/25/11 15:41:33,STABLE BEAMS,3500,68443.549,67034.755,15.9,PXL
177139:2156,18:18,09/25/11 15:41:56,STABLE BEAMS,3500,70120.975,68307.932,16.2,PXL
177139:2156,19:19,09/25/11 15:42:19,STABLE BEAMS,3500,67453.655,66235.788,15.6,PXL
177139:2156,20:20,09/25/11 15:42:43,STABLE BEAMS,3500,70497.982,68912.576,16.3,PXL
177139:2156,21:21,09/25/11 15:43:06,STABLE BEAMS,3500,69860.720,68603.593,16.2,PXL
177139:2156,22:22,09/25/11 15:43:29,STABLE BEAMS,3500,70147.626,68574.178,16.3,PXL
177139:2156,23:23,09/25/11 15:43:53,STABLE BEAMS,3500,72498.094,70606.077,16.8,PXL
177139:2156,24:24,09/25/11 15:44:16,STABLE BEAMS,3500,72086.046,70624.526,16.7,PXL
177139:2156,25:25,09/25/11 15:44:39,STABLE BEAMS,3500,72511.821,71009.968,16.8,PXL
177139:2156,26:26,09/25/11 15:45:03,STABLE BEAMS,3500,71045.268,69421.911,16.5,PXL
177139:2156,27:27,09/25/11 15:45:26,STABLE BEAMS,3500,72508.514,70638.353,16.8,PXL
177139:2156,28:28,09/25/11 15:45:49,STABLE BEAMS,3500,69618.848,68195.417,16.1,PXL
177139:2156,29:29,09/25/11 15:46:13,STABLE BEAMS,3500,74712.322,73219.389,17.3,PXL
177139:2156,30:30,09/25/11 15:46:36,STABLE BEAMS,3500,69773.851,68166.120,16.2,PXL
177139:2156,31:31,09/25/11 15:46:59,STABLE BEAMS,3500,71217.520,69947.295,16.5,PXL
177139:2156,32:32,09/25/11 15:47:23,STABLE BEAMS,3500,72481.766,71011.907,16.8,PXL
177139:2156,33:33,09/25/11 15:47:46,STABLE BEAMS,3500,71212.381,69774.447,16.5,PXL
177139:2156,34:34,09/25/11 15:48:09,STABLE BEAMS,3500,69659.158,68247.521,16.1,PXL
177139:2156,35:35,09/25/11 15:48:33,STABLE BEAMS,3500,70883.543,69196.948,16.4,PXL
177139:2156,36:36,09/25/11 15:48:56,STABLE BEAMS,3500,67930.678,66561.205,15.7,PXL
177139:2156,37:37,09/25/11 15:49:19,STABLE BEAMS,3500,71156.808,69954.913,16.5,PXL
177139:2156,38:38,09/25/11 15:49:43,STABLE BEAMS,3500,69284.792,68223.491,16.1,PXL
177139:2156,39:39,09/25/11 15:50:06,STABLE BEAMS,3500,73189.074,71500.060,17.0,PXL
177139:2156,40:40,09/25/11 15:50:29,STABLE BEAMS,3500,73161.233,71644.141,17.0,PXL
177139:2156,41:41,09/25/11 15:50:53,STABLE BEAMS,3500,70261.158,69014.749,16.3,PXL
177139:2156,42:42,09/25/11 15:51:16,STABLE BEAMS,3500,71336.294,69506.096,16.5,PXL
177139:2156,43:43,09/25/11 15:51:39,STABLE BEAMS,3500,68940.650,67529.065,16.0,PXL
177139:2156,44:44,09/25/11 15:52:03,STABLE BEAMS,3500,73672.920,72328.109,17.1,PXL
177139:2156,45:45,09/25/11 15:52:26,STABLE BEAMS,3500,68932.057,67319.205,16.0,PXL
177139:2156,46:46,09/25/11 15:52:49,STABLE BEAMS,3500,70261.824,69202.947,16.3,PXL
177139:2156,47:47,09/25/11 15:53:13,STABLE BEAMS,3500,69598.730,67720.407,16.1,PXL
177139:2156,48:48,09/25/11 15:53:36,STABLE BEAMS,3500,71010.438,69226.899,16.5,PXL
177139:2156,49:49,09/25/11 15:53:59,STABLE BEAMS,3500,69830.853,68090.184,16.2,PXL
177139:2156,50:50,09/25/11 15:54:23,STABLE BEAMS,3500,66132.282,64651.433,15.3,PXL
177139:2156,51:51,09/25/11 15:54:46,STABLE BEAMS,3500,72678.758,71256.295,16.8,PXL
177139:2156,52:52,09/25/11 15:55:09,STABLE BEAMS,3500,69108.270,67548.932,16.0,PXL
177139:2156,53:53,09/25/11 15:55:33,STABLE BEAMS,3500,66306.020,64644.741,15.4,PXL
177139:2156,54:54,09/25/11 15:55:56,STABLE BEAMS,3500,68580.272,67241.293,15.9,PXL
177139:2156,55:55,09/25/11 15:56:19,STABLE BEAMS,3500,68789.933,67625.364,15.9,PXL
177139:2156,56:56,09/25/11 15:56:43,STABLE BEAMS,3500,70567.499,69010.310,16.4,PXL
177139:2156,57:57,09/25/11 15:57:06,STABLE BEAMS,3500,69909.402,67789.582,16.2,PXL
177139:2156,58:58,09/25/11 15:57:29,STABLE BEAMS,3500,69405.790,68064.929,16.1,PXL
177139:2156,59:59,09/25/11 15:57:53,STABLE BEAMS,3500,73340.554,71325.848,17.0,PXL
177139:2156,60:60,09/25/11 15:58:16,STABLE BEAMS,3500,70285.271,68728.949,16.3,PXL
177139:2156,61:61,09/25/11 15:58:39,STABLE BEAMS,3500,69850.761,68237.634,16.2,PXL
177139:2156,62:62,09/25/11 15:59:03,STABLE BEAMS,3500,65619.951,64238.080,15.2,PXL
177139:2156,63:63,09/25/11 15:59:26,STABLE BEAMS,3500,73188.084,71763.986,17.0,PXL
177139:2156,64:64,09/25/11 15:59:49,STABLE BEAMS,3500,69730.132,68583.503,16.2,PXL
177139:2156,65:65,09/25/11 16:00:13,STABLE BEAMS,3500,68845.336,67150.232,16.0,PXL
177139:2156,66:66,09/25/11 16:00:36,STABLE BEAMS,3500,66076.583,64631.678,15.3,PXL
177139:2156,67:67,09/25/11 16:00:59,STABLE BEAMS,3500,70714.489,69359.087,16.4,PXL
177139:2156,68:68,09/25/11 16:01:23,STABLE BEAMS,3500,67521.817,65875.205,15.6,PXL
177139:2156,69:69,09/25/11 16:01:46,STABLE BEAMS,3500,69220.909,67650.101,16.0,PXL
177139:2156,70:70,09/25/11 16:02:09,STABLE BEAMS,3500,69964.412,68812.320,16.2,PXL
177139:2156,71:71,09/25/11 16:02:33,STABLE BEAMS,3500,68430.784,66589.939,15.9,PXL
177139:2156,72:72,09/25/11 16:02:56,STABLE BEAMS,3500,69485.665,67338.474,16.1,PXL
177139:2156,73:73,09/25/11 16:03:19,STABLE BEAMS,3500,69753.739,68238.081,16.2,PXL
177139:2156,74:74,09/25/11 16:03:43,STABLE BEAMS,3500,70382.436,68838.830,16.3,PXL
177139:2156,75:75,09/25/11 16:04:06,STABLE BEAMS,3500,67753.718,66659.267,15.7,PXL
177139:2156,76:76,09/25/11 16:04:29,STABLE BEAMS,3500,70100.652,68205.025,16.2,PXL
177139:2156,77:77,09/25/11 16:04:53,STABLE BEAMS,3500,68184.712,67068.753,15.8,PXL
177139:2156,78:78,09/25/11 16:05:16,STABLE BEAMS,3500,65327.064,63785.206,15.1,PXL
177139:2156,79:79,09/25/11 16:05:39,STABLE BEAMS,3500,70265.643,68779.236,16.3,PXL
177139:2156,80:80,09/25/11 16:06:03,STABLE BEAMS,3500,65417.678,64290.578,15.2,PXL
177139:2156,81:81,09/25/11 16:06:26,STABLE BEAMS,3500,66367.888,65040.004,15.4,PXL
177139:2156,82:82,09/25/11 16:06:49,STABLE BEAMS,3500,68601.352,67437.753,15.9,PXL
177139:2156,83:83,09/25/11 16:07:13,STABLE BEAMS,3500,70938.315,69264.130,16.4,PXL
177139:2156,84:84,09/25/11 16:07:36,STABLE BEAMS,3500,69904.121,68153.191,16.2,PXL
177139:2156,85:85,09/25/11 16:07:59,STABLE BEAMS,3500,67710.392,66368.964,15.7,PXL
177139:2156,86:86,09/25/11 16:08:23,STABLE BEAMS,3500,67185.313,65865.035,15.6,PXL
177139:2156,87:87,09/25/11 16:08:46,STABLE BEAMS,3500,66779.099,65290.838,15.5,PXL
177139:2156,88:88,09/25/11 16:09:09,STABLE BEAMS,3500,67198.346,65921.996,15.6,PXL
177139:2156,89:89,09/25/11 16:09:33,STABLE BEAMS,3500,65939.109,64991.565,15.3,PXL
177139:2156,90:90,09/25/11 16:09:56,STABLE BEAMS,3500,69456.891,67919.654,16.1,PXL
177139:2156,91:91,09/25/11 16:10:19,STABLE BEAMS,3500,69162.285,67431.076,16.0,PXL
177139:2156,92:92,09/25/11 16:10:43,STABLE BEAMS,3500,68901.962,67363.729,16.0,PXL
177139:2156,93:93,09/25/11 16:11:06,STABLE BEAMS,3500,68449.957,67294.136,15.9,PXL
177139:2156,94:94,09/25/11 16:11:29,STABLE BEAMS,3500,66060.568,64415.310,15.3,PXL
177139:2156,95:95,09/25/11 16:11:53,STABLE BEAMS,3500,69454.848,68465.459,16.1,PXL
177139:2156,96:96,09/25/11 16:12:16,STABLE BEAMS,3500,69439.641,67720.914,16.1,PXL
177139:2156,97:97,09/25/11 16:12:39,STABLE BEAMS,3500,70174.181,68804.958,16.3,PXL
177139:2156,98:98,09/25/11 16:13:03,STABLE BEAMS,3500,67807.488,66656.574,15.7,PXL
177139:2156,99:99,09/25/11 16:13:26,STABLE BEAMS,3500,69355.498,68182.765,16.1,PXL
177139:2156,100:100,09/25/11 16:13:49,STABLE BEAMS,3500,67664.920,66524.165,15.7,PXL
177139:2156,101:101,09/25/11 16:14:13,STABLE BEAMS,3500,67942.544,66239.989,15.7,PXL
177139:2156,102:102,09/25/11 16:14:36,STABLE BEAMS,3500,67872.236,66731.595,15.7,PXL
177139:2156,103:103,09/25/11 16:14:59,STABLE BEAMS,3500,69196.733,67474.330,16.0,PXL
177139:2156,104:104,09/25/11 16:15:23,STABLE BEAMS,3500,70210.593,68831.450,16.3,PXL
177139:2156,105:105,09/25/11 16:15:46,STABLE BEAMS,3500,69173.081,68195.599,16.0,PXL
177139:2156,106:106,09/25/11 16:16:09,STABLE BEAMS,3500,69275.794,67480.382,16.1,PXL
177139:2156,107:107,09/25/11 16:16:33,STABLE BEAMS,3500,67327.471,66210.379,15.6,PXL
177139:2156,108:108,09/25/11 16:16:56,STABLE BEAMS,3500,70176.514,68555.780,16.3,PXL
177139:2156,109:109,09/25/11 16:17:19,STABLE BEAMS,3500,68702.950,67552.688,15.9,PXL
177139:2156,110:110,09/25/11 16:17:43,STABLE BEAMS,3500,69546.048,68572.709,16.1,PXL
177139:2156,111:111,09/25/11 16:18:06,STABLE BEAMS,3500,67175.189,66015.220,15.6,PXL
177139:2156,112:112,09/25/11 16:18:29,STABLE BEAMS,3500,64076.426,35073.096,14.8,PXL
177139:2156,113:113,09/25/11 16:18:53,STABLE BEAMS,3500,58646.625,745.701,13.6,PXL
177139:2156,114:114,09/25/11 16:19:16,STABLE BEAMS,3500,34101.900,430.296,7.9,PXL
177139:2156,115:115,09/25/11 16:19:39,STABLE BEAMS,3500,95131.927,1201.073,22.0,PXL
177139:2156,116:116,09/25/11 16:20:03,STABLE BEAMS,3500,91115.091,1154.171,21.1,PXL
177139:2156,117:117,09/25/11 16:20:26,STABLE BEAMS,3500,73316.139,760.976,17.0,PXL
177139:2156,118:118,09/25/11 16:20:49,STABLE BEAMS,3500,65388.192,26724.874,15.2,PXL
177139:2156,119:119,09/25/11 16:21:13,STABLE BEAMS,3500,69173.320,67628.225,16.0,PXL
177139:2156,120:120,09/25/11 16:21:36,STABLE BEAMS,3500,65901.781,64723.456,15.3,PXL
177139:2156,121:121,09/25/11 16:21:59,STABLE BEAMS,3500,67265.774,65634.795,15.6,PXL
177139:2156,122:122,09/25/11 16:22:23,STABLE BEAMS,3500,66805.705,65260.921,15.5,PXL
177139:2156,123:123,09/25/11 16:22:46,STABLE BEAMS,3500,69245.113,68015.807,16.0,PXL
177139:2156,124:124,09/25/11 16:23:09,STABLE BEAMS,3500,71433.839,70179.709,16.6,PXL
177139:2156,125:125,09/25/11 16:23:33,STABLE BEAMS,3500,65981.632,64101.334,15.3,PXL
177139:2156,126:126,09/25/11 16:23:56,STABLE BEAMS,3500,67386.465,65656.451,15.6,PXL
177139:2156,127:127,09/25/11 16:24:19,STABLE BEAMS,3500,66328.443,65026.118,15.4,PXL
177139:2156,128:128,09/25/11 16:24:43,STABLE BEAMS,3500,66180.992,64823.655,15.3,PXL
177139:2156,129:129,09/25/11 16:25:06,STABLE BEAMS,3500,63854.182,62898.993,14.8,PXL
177139:2156,130:130,09/25/11 16:25:29,STABLE BEAMS,3500,65132.986,63459.302,15.1,PXL
177139:2156,131:131,09/25/11 16:25:53,STABLE BEAMS,3500,66544.938,65070.196,15.4,PXL
177139:2156,132:132,09/25/11 16:26:16,STABLE BEAMS,3500,66156.884,65167.670,15.3,PXL
177139:2156,133:133,09/25/11 16:26:39,STABLE BEAMS,3500,67548.696,66538.455,15.7,PXL
177139:2156,134:134,09/25/11 16:27:02,STABLE BEAMS,3500,66167.641,64829.084,15.3,PXL
177139:2156,135:135,09/25/11 16:27:26,STABLE BEAMS,3500,66313.339,65151.468,15.4,PXL
177139:2156,136:136,09/25/11 16:27:49,STABLE BEAMS,3500,67030.470,65497.378,15.5,PXL
177139:2156,137:137,09/25/11 16:28:12,STABLE BEAMS,3500,69046.095,67826.082,16.0,PXL
177139:2156,138:138,09/25/11 16:28:36,STABLE BEAMS,3500,65662.640,64517.233,15.2,PXL
177139:2156,139:139,09/25/11 16:28:59,STABLE BEAMS,3500,66083.868,64751.215,15.3,PXL
177139:2156,140:140,09/25/11 16:29:22,STABLE BEAMS,3500,63982.460,63034.249,14.8,PXL
177139:2156,141:141,09/25/11 16:29:46,STABLE BEAMS,3500,63333.423,62061.537,14.7,PXL
177139:2156,142:142,09/25/11 16:30:09,STABLE BEAMS,3500,69429.459,68037.969,16.1,PXL
177139:2156,143:143,09/25/11 16:30:32,STABLE BEAMS,3500,64937.269,63972.647,15.0,PXL
177139:2156,144:144,09/25/11 16:30:56,STABLE BEAMS,3500,64179.680,62889.517,14.9,PXL
177139:2156,145:145,09/25/11 16:31:19,STABLE BEAMS,3500,67344.977,66192.555,15.6,PXL
177139:2156,146:146,09/25/11 16:31:42,STABLE BEAMS,3500,63039.108,61788.680,14.6,PXL
177139:2156,147:147,09/25/11 16:32:06,STABLE BEAMS,3500,64515.802,63224.845,14.9,PXL
177139:2156,148:148,09/25/11 16:32:29,STABLE BEAMS,3500,64379.290,63437.224,14.9,PXL
177139:2156,149:149,09/25/11 16:32:52,STABLE BEAMS,3500,66977.628,65850.142,15.5,PXL
177139:2156,150:150,09/25/11 16:33:16,STABLE BEAMS,3500,68704.407,67415.734,15.9,PXL
177139:2156,151:151,09/25/11 16:33:39,STABLE BEAMS,3500,68804.109,67327.614,15.9,PXL
177139:2156,152:152,09/25/11 16:34:02,STABLE BEAMS,3500,68077.093,66792.464,15.8,PXL
177139:2156,153:153,09/25/11 16:34:26,STABLE BEAMS,3500,67648.541,66558.861,15.7,PXL
177139:2156,154:154,09/25/11 16:34:49,STABLE BEAMS,3500,64254.136,63057.646,14.9,PXL
177139:2156,155:155,09/25/11 16:35:12,STABLE BEAMS,3500,65725.561,64438.648,15.2,PXL
177139:2156,156:156,09/25/11 16:35:36,STABLE BEAMS,3500,68637.121,67420.534,15.9,PXL
177139:2156,157:157,09/25/11 16:35:59,STABLE BEAMS,3500,67365.090,66473.569,15.6,PXL
177139:2156,158:158,09/25/11 16:36:22,STABLE BEAMS,3500,64801.348,63246.023,15.0,PXL
177139:2156,159:159,09/25/11 16:36:46,STABLE BEAMS,3500,68470.246,67145.694,15.9,PXL
177139:2156,160:160,09/25/11 16:37:09,STABLE BEAMS,3500,67171.011,65851.945,15.6,PXL
177139:2156,161:161,09/25/11 16:37:32,STABLE BEAMS,3500,66971.265,65655.151,15.5,PXL
177139:2156,162:162,09/25/11 16:37:56,STABLE BEAMS,3500,65401.043,64125.708,15.2,PXL
177139:2156,163:163,09/25/11 16:38:19,STABLE BEAMS,3500,67210.735,65628.197,15.6,PXL
177139:2156,164:164,09/25/11 16:38:42,STABLE BEAMS,3500,64577.699,62953.058,15.0,PXL
177139:2156,165:165,09/25/11 16:39:06,STABLE BEAMS,3500,66827.764,65513.370,15.5,PXL
177139:2156,166:166,09/25/11 16:39:29,STABLE BEAMS,3500,66401.414,65097.852,15.4,PXL
177139:2156,167:167,09/25/11 16:39:52,STABLE BEAMS,3500,64464.622,63369.140,14.9,PXL
177139:2156,168:168,09/25/11 16:40:16,STABLE BEAMS,3500,66501.208,60317.392,15.4,PXL
177139:2156,169:169,09/25/11 16:40:39,STABLE BEAMS,3500,65165.311,63897.892,15.1,PXL
177139:2156,170:170,09/25/11 16:41:02,STABLE BEAMS,3500,64156.716,62915.528,14.9,PXL
177139:2156,171:171,09/25/11 16:41:26,STABLE BEAMS,3500,61347.221,59979.091,14.2,PXL
177139:2156,172:172,09/25/11 16:41:49,STABLE BEAMS,3500,65899.595,64975.278,15.3,PXL
177139:2156,173:173,09/25/11 16:42:12,STABLE BEAMS,3500,67365.801,66243.186,15.6,PXL
177139:2156,174:174,09/25/11 16:42:36,STABLE BEAMS,3500,65863.753,64942.943,15.3,PXL
177139:2156,175:175,09/25/11 16:42:59,STABLE BEAMS,3500,64853.154,63477.256,15.0,PXL
177139:2156,176:176,09/25/11 16:43:22,STABLE BEAMS,3500,62098.504,60941.608,14.4,PXL
177139:2156,177:177,09/25/11 16:43:46,STABLE BEAMS,3500,66751.674,65271.780,15.5,PXL
177139:2156,178:178,09/25/11 16:44:09,STABLE BEAMS,3500,64054.185,63011.962,14.8,PXL
177139:2156,179:179,09/25/11 16:44:32,STABLE BEAMS,3500,65497.268,64409.958,15.2,PXL
177139:2156,180:180,09/25/11 16:44:56,STABLE BEAMS,3500,61705.812,60364.316,14.3,PXL
177139:2156,181:181,09/25/11 16:45:19,STABLE BEAMS,3500,67537.348,66058.275,15.6,PXL
177139:2156,182:182,09/25/11 16:45:42,STABLE BEAMS,3500,67331.694,66402.780,15.6,PXL
177139:2156,183:183,09/25/11 16:46:06,STABLE BEAMS,3500,68351.188,67217.997,15.8,PXL
177139:2156,184:184,09/25/11 16:46:29,STABLE BEAMS,3500,63747.019,62691.099,14.8,PXL
177139:2156,185:185,09/25/11 16:46:52,STABLE BEAMS,3500,64659.218,63235.724,15.0,PXL
177139:2156,186:186,09/25/11 16:47:16,STABLE BEAMS,3500,64419.053,63533.883,14.9,PXL
177139:2156,187:187,09/25/11 16:47:39,STABLE BEAMS,3500,63301.712,62089.046,14.7,PXL
177139:2156,188:188,09/25/11 16:48:02,STABLE BEAMS,3500,64217.839,62986.416,14.9,PXL
177139:2156,189:189,09/25/11 16:48:26,STABLE BEAMS,3500,63943.624,62891.440,14.8,PXL
177139:2156,190:190,09/25/11 16:48:49,STABLE BEAMS,3500,61988.108,60629.815,14.4,PXL
177139:2156,191:191,09/25/11 16:49:12,STABLE BEAMS,3500,63726.593,62370.403,14.8,PXL
177139:2156,192:192,09/25/11 16:49:36,STABLE BEAMS,3500,65876.432,64861.560,15.3,PXL
177139:2156,193:193,09/25/11 16:49:59,STABLE BEAMS,3500,63611.764,62798.578,14.7,PXL
177139:2156,194:194,09/25/11 16:50:22,STABLE BEAMS,3500,66572.301,65720.099,15.4,PXL
177139:2156,195:195,09/25/11 16:50:46,STABLE BEAMS,3500,65345.560,64349.549,15.1,PXL
177139:2156,196:196,09/25/11 16:51:09,STABLE BEAMS,3500,62144.095,61188.923,14.4,PXL
177139:2156,197:197,09/25/11 16:51:32,STABLE BEAMS,3500,63091.079,61958.978,14.6,PXL
177139:2156,198:198,09/25/11 16:51:56,STABLE BEAMS,3500,65398.356,64390.995,15.2,PXL
177139:2156,199:199,09/25/11 16:52:19,STABLE BEAMS,3500,66320.720,64948.354,15.4,PXL
177139:2156,200:200,09/25/11 16:52:42,STABLE BEAMS,3500,66625.991,65653.309,15.4,PXL
177139:2156,201:201,09/25/11 16:53:06,STABLE BEAMS,3500,63836.995,63019.148,14.8,PXL
177139:2156,202:202,09/25/11 16:53:29,STABLE BEAMS,3500,65892.271,65069.465,15.3,PXL
177139:2156,203:203,09/25/11 16:53:52,STABLE BEAMS,3500,63448.179,62655.745,14.7,PXL
177139:2156,204:204,09/25/11 16:54:16,STABLE BEAMS,3500,65294.397,64297.740,15.1,PXL
177139:2156,205:205,09/25/11 16:54:39,STABLE BEAMS,3500,65375.564,64206.551,15.1,PXL
177139:2156,206:206,09/25/11 16:55:02,STABLE BEAMS,3500,65639.403,64802.377,15.2,PXL
177139:2156,208:208,09/25/11 16:55:49,STABLE BEAMS,3500,64131.226,62977.420,14.9,PXL
177139:2156,209:209,09/25/11 16:56:12,STABLE BEAMS,3500,62696.867,61917.582,14.5,PXL
177139:2156,210:210,09/25/11 16:56:36,STABLE BEAMS,3500,63035.056,61611.916,14.6,PXL
177139:2156,211:211,09/25/11 16:56:59,STABLE BEAMS,3500,61535.716,60427.024,14.3,PXL
177139:2156,212:212,09/25/11 16:57:22,STABLE BEAMS,3500,64731.785,63584.436,15.0,PXL
177139:2156,213:213,09/25/11 16:57:46,STABLE BEAMS,3500,65467.765,64487.972,15.2,PXL
177139:2156,214:214,09/25/11 16:58:09,STABLE BEAMS,3500,61270.243,60345.551,14.2,PXL
177139:2156,215:215,09/25/11 16:58:32,STABLE BEAMS,3500,64965.593,63979.199,15.1,PXL
177139:2156,216:216,09/25/11 16:58:56,STABLE BEAMS,3500,66098.238,64921.588,15.3,PXL
177139:2156,217:217,09/25/11 16:59:19,STABLE BEAMS,3500,63480.914,62353.116,14.7,PXL
177139:2156,218:218,09/25/11 16:59:42,STABLE BEAMS,3500,62937.812,62169.701,14.6,PXL
177139:2156,219:219,09/25/11 17:00:06,STABLE BEAMS,3500,64703.979,63907.626,15.0,PXL
177139:2156,220:220,09/25/11 17:00:29,STABLE BEAMS,3500,62696.361,61923.813,14.5,PXL
177139:2156,221:221,09/25/11 17:00:52,STABLE BEAMS,3500,63900.138,62941.077,14.8,PXL
177139:2156,222:222,09/25/11 17:01:16,STABLE BEAMS,3500,63169.810,62394.642,14.6,PXL
177139:2156,223:223,09/25/11 17:01:39,STABLE BEAMS,3500,63333.070,62227.976,14.7,PXL
177139:2156,224:224,09/25/11 17:02:02,STABLE BEAMS,3500,65533.145,64335.978,15.2,PXL
177139:2156,225:225,09/25/11 17:02:26,STABLE BEAMS,3500,64719.459,63692.278,15.0,PXL
177139:2156,226:226,09/25/11 17:02:49,STABLE BEAMS,3500,65354.808,64329.843,15.1,PXL
177139:2156,227:227,09/25/11 17:03:12,STABLE BEAMS,3500,65679.588,64825.044,15.2,PXL
177139:2156,228:228,09/25/11 17:03:36,STABLE BEAMS,3500,63483.743,62483.521,14.7,PXL
177139:2156,229:229,09/25/11 17:03:59,STABLE BEAMS,3500,63260.964,62149.729,14.7,PXL
177139:2156,230:230,09/25/11 17:04:22,STABLE BEAMS,3500,65986.868,64783.705,15.3,PXL
177139:2156,231:231,09/25/11 17:04:46,STABLE BEAMS,3500,66662.295,65615.910,15.4,PXL
177139:2156,232:232,09/25/11 17:05:09,STABLE BEAMS,3500,63068.849,61918.362,14.6,PXL
177139:2156,233:233,09/25/11 17:05:32,STABLE BEAMS,3500,64433.526,63076.036,14.9,PXL
177139:2156,234:234,09/25/11 17:05:56,STABLE BEAMS,3500,66116.074,65091.638,15.3,PXL
177139:2156,235:235,09/25/11 17:06:19,STABLE BEAMS,3500,64651.507,63817.709,15.0,PXL
177139:2156,236:236,09/25/11 17:06:42,STABLE BEAMS,3500,61568.343,60772.528,14.3,PXL
177139:2156,237:237,09/25/11 17:07:06,STABLE BEAMS,3500,61414.143,60464.114,14.2,PXL
177139:2156,238:238,09/25/11 17:07:29,STABLE BEAMS,3500,66673.176,65280.718,15.4,PXL
177139:2156,239:239,09/25/11 17:07:52,STABLE BEAMS,3500,59986.426,59215.164,13.9,PXL
177139:2156,240:240,09/25/11 17:08:16,STABLE BEAMS,3500,62974.667,62177.995,14.6,PXL
177139:2156,241:241,09/25/11 17:08:39,STABLE BEAMS,3500,60634.461,59695.662,14.1,PXL
177139:2156,242:242,09/25/11 17:09:02,STABLE BEAMS,3500,61343.698,60395.843,14.2,PXL
177139:2156,243:243,09/25/11 17:09:26,STABLE BEAMS,3500,63070.027,62092.239,14.6,PXL
177139:2156,244:244,09/25/11 17:09:49,STABLE BEAMS,3500,65260.842,64078.065,15.1,PXL
177139:2156,245:245,09/25/11 17:10:12,STABLE BEAMS,3500,62743.642,61776.619,14.5,PXL
177139:2156,246:246,09/25/11 17:10:36,STABLE BEAMS,3500,62438.502,61645.714,14.5,PXL
177139:2156,247:247,09/25/11 17:10:59,STABLE BEAMS,3500,65106.374,63798.635,15.1,PXL
177139:2156,248:248,09/25/11 17:11:22,STABLE BEAMS,3500,61605.950,60816.054,14.3,PXL
177139:2156,249:249,09/25/11 17:11:46,STABLE BEAMS,3500,63361.930,62365.345,14.7,PXL
177139:2156,252:252,09/25/11 17:12:56,STABLE BEAMS,3500,64328.496,63328.247,14.9,PXL
177139:2156,253:253,09/25/11 17:13:19,STABLE BEAMS,3500,62351.781,61216.997,14.4,PXL
177139:2156,254:254,09/25/11 17:13:42,STABLE BEAMS,3500,65811.730,64811.042,15.2,PXL
177139:2156,255:255,09/25/11 17:14:06,STABLE BEAMS,3500,64173.180,63388.282,14.9,PXL
177139:2156,256:256,09/25/11 17:14:29,STABLE BEAMS,3500,62135.320,61218.181,14.4,PXL
177139:2156,257:257,09/25/11 17:14:52,STABLE BEAMS,3500,62764.546,62015.729,14.5,PXL
177139:2156,258:258,09/25/11 17:15:16,STABLE BEAMS,3500,62787.122,61864.635,14.5,PXL
177139:2156,259:259,09/25/11 17:15:39,STABLE BEAMS,3500,63775.992,62839.011,14.8,PXL
177139:2156,260:260,09/25/11 17:16:02,STABLE BEAMS,3500,63123.296,62371.666,14.6,PXL
177139:2156,261:261,09/25/11 17:16:26,STABLE BEAMS,3500,62748.195,61661.991,14.5,PXL
177139:2156,262:262,09/25/11 17:16:49,STABLE BEAMS,3500,61442.723,60700.293,14.2,PXL
177139:2156,263:263,09/25/11 17:17:12,STABLE BEAMS,3500,63706.811,62953.056,14.8,PXL
177139:2156,264:264,09/25/11 17:17:36,STABLE BEAMS,3500,61870.478,60975.086,14.3,PXL
177139:2156,265:265,09/25/11 17:17:59,STABLE BEAMS,3500,62986.863,62027.239,14.6,PXL
177139:2156,266:266,09/25/11 17:18:22,STABLE BEAMS,3500,64537.485,63225.710,15.0,PXL
177139:2156,267:267,09/25/11 17:18:45,STABLE BEAMS,3500,61508.108,60735.817,14.3,PXL
177139:2156,268:268,09/25/11 17:19:09,STABLE BEAMS,3500,64107.630,63314.486,14.9,PXL
177139:2156,269:269,09/25/11 17:19:32,STABLE BEAMS,3500,61954.707,61009.286,14.4,PXL
177139:2156,270:270,09/25/11 17:19:55,STABLE BEAMS,3500,67337.863,66065.680,15.6,PXL
177139:2156,271:271,09/25/11 17:20:19,STABLE BEAMS,3500,63845.572,63060.853,14.8,PXL
177139:2156,272:272,09/25/11 17:20:42,STABLE BEAMS,3500,64587.413,63603.308,15.0,PXL
177139:2156,273:273,09/25/11 17:21:05,STABLE BEAMS,3500,59902.988,58978.719,13.9,PXL
177139:2156,274:274,09/25/11 17:21:29,STABLE BEAMS,3500,60346.974,59433.939,14.0,PXL
177139:2156,275:275,09/25/11 17:21:52,STABLE BEAMS,3500,63266.667,62142.250,14.7,PXL
177139:2156,276:276,09/25/11 17:22:15,STABLE BEAMS,3500,61481.685,60726.953,14.2,PXL
177139:2156,277:277,09/25/11 17:22:39,STABLE BEAMS,3500,65277.705,64459.109,15.1,PXL
177139:2156,278:278,09/25/11 17:23:02,STABLE BEAMS,3500,61209.485,60002.422,14.2,PXL
177139:2156,279:279,09/25/11 17:23:25,STABLE BEAMS,3500,60820.890,60070.408,14.1,PXL
177139:2156,280:280,09/25/11 17:23:49,STABLE BEAMS,3500,63516.842,62730.715,14.7,PXL
177139:2156,281:281,09/25/11 17:24:12,STABLE BEAMS,3500,64020.721,62885.850,14.8,PXL
177139:2156,282:282,09/25/11 17:24:35,STABLE BEAMS,3500,60589.985,59684.187,14.0,PXL
177139:2156,283:283,09/25/11 17:24:59,STABLE BEAMS,3500,64462.277,63325.806,14.9,PXL
177139:2156,284:284,09/25/11 17:25:22,STABLE BEAMS,3500,61598.199,60450.535,14.3,PXL
177139:2156,285:285,09/25/11 17:25:45,STABLE BEAMS,3500,59353.785,58589.990,13.8,PXL
177139:2156,286:286,09/25/11 17:26:09,STABLE BEAMS,3500,65186.585,63292.916,15.1,PXL
177139:2156,287:287,09/25/11 17:26:32,STABLE BEAMS,3500,61631.628,59995.367,14.3,PXL
177139:2156,288:288,09/25/11 17:26:55,STABLE BEAMS,3500,61998.688,60861.273,14.4,PXL
177139:2156,289:289,09/25/11 17:27:19,STABLE BEAMS,3500,60981.960,59712.218,14.1,PXL
177139:2156,290:290,09/25/11 17:27:42,STABLE BEAMS,3500,65728.697,64359.081,15.2,PXL
177139:2156,291:291,09/25/11 17:28:05,STABLE BEAMS,3500,61805.742,60176.997,14.3,PXL
177139:2156,292:292,09/25/11 17:28:29,STABLE BEAMS,3500,60056.779,58795.271,13.9,PXL
177139:2156,293:293,09/25/11 17:28:52,STABLE BEAMS,3500,62285.212,61154.502,14.4,PXL
177139:2156,294:294,09/25/11 17:29:15,STABLE BEAMS,3500,59768.968,58519.850,13.8,PXL
177139:2156,295:295,09/25/11 17:29:39,STABLE BEAMS,3500,62491.577,61027.549,14.5,PXL
177139:2156,296:296,09/25/11 17:30:02,STABLE BEAMS,3500,58786.609,57734.256,13.6,PXL
177139:2156,297:297,09/25/11 17:30:25,STABLE BEAMS,3500,60828.846,59701.370,14.1,PXL
177139:2156,298:298,09/25/11 17:30:49,STABLE BEAMS,3500,58080.991,56866.327,13.5,PXL
177139:2156,299:299,09/25/11 17:31:12,STABLE BEAMS,3500,59558.409,57773.253,13.8,PXL
177139:2156,300:300,09/25/11 17:31:35,STABLE BEAMS,3500,63393.322,62053.205,14.7,PXL
177139:2156,301:301,09/25/11 17:31:59,STABLE BEAMS,3500,61658.934,60359.871,14.3,PXL
177139:2156,302:302,09/25/11 17:32:22,STABLE BEAMS,3500,61097.136,59975.389,14.2,PXL
177139:2156,303:303,09/25/11 17:32:45,STABLE BEAMS,3500,59721.914,58627.318,13.8,PXL
177139:2156,304:304,09/25/11 17:33:09,STABLE BEAMS,3500,59300.670,58372.995,13.7,PXL
177139:2156,305:305,09/25/11 17:33:32,STABLE BEAMS,3500,57745.802,56851.059,13.4,PXL
177139:2156,306:306,09/25/11 17:33:55,STABLE BEAMS,3500,59790.373,58215.742,13.9,PXL
177139:2156,307:307,09/25/11 17:34:19,STABLE BEAMS,3500,59998.132,58360.175,13.9,PXL
177139:2156,308:308,09/25/11 17:34:42,STABLE BEAMS,3500,60397.824,59468.607,14.0,PXL
177139:2156,309:309,09/25/11 17:35:05,STABLE BEAMS,3500,62205.121,61077.407,14.4,PXL
177139:2156,310:310,09/25/11 17:35:29,STABLE BEAMS,3500,64683.502,62918.828,15.0,PXL
177139:2156,311:311,09/25/11 17:35:52,STABLE BEAMS,3500,61373.468,59935.686,14.2,PXL
177139:2156,312:312,09/25/11 17:36:15,STABLE BEAMS,3500,61522.285,60119.450,14.3,PXL
177139:2156,313:313,09/25/11 17:36:39,STABLE BEAMS,3500,60206.911,58794.641,14.0,PXL
177139:2156,314:314,09/25/11 17:37:02,STABLE BEAMS,3500,62730.405,61420.907,14.5,PXL
177139:2156,315:315,09/25/11 17:37:25,STABLE BEAMS,3500,58990.795,57919.103,13.7,PXL
177139:2156,316:316,09/25/11 17:37:49,STABLE BEAMS,3500,60146.915,59229.623,13.9,PXL
177139:2156,317:317,09/25/11 17:38:12,STABLE BEAMS,3500,61627.514,59854.631,14.3,PXL
177139:2156,318:318,09/25/11 17:38:35,STABLE BEAMS,3500,62460.242,61510.505,14.5,PXL
177139:2156,319:319,09/25/11 17:38:59,STABLE BEAMS,3500,59006.058,57947.235,13.7,PXL
177139:2156,320:320,09/25/11 17:39:22,STABLE BEAMS,3500,61678.728,60236.586,14.3,PXL
177139:2156,321:321,09/25/11 17:39:45,STABLE BEAMS,3500,61658.052,60726.161,14.3,PXL
177139:2156,322:322,09/25/11 17:40:09,STABLE BEAMS,3500,59632.689,58727.514,13.8,PXL
177139:2156,323:323,09/25/11 17:40:32,STABLE BEAMS,3500,59722.939,58491.981,13.8,PXL
177139:2156,324:324,09/25/11 17:40:55,STABLE BEAMS,3500,62326.809,61213.020,14.4,PXL
177139:2156,325:325,09/25/11 17:41:19,STABLE BEAMS,3500,59945.324,58711.026,13.9,PXL
177139:2156,326:326,09/25/11 17:41:42,STABLE BEAMS,3500,58483.034,57441.848,13.6,PXL
177139:2156,327:327,09/25/11 17:42:05,STABLE BEAMS,3500,61235.482,60312.603,14.2,PXL
177139:2156,328:328,09/25/11 17:42:29,STABLE BEAMS,3500,60930.689,59671.446,14.1,PXL
177139:2156,329:329,09/25/11 17:42:52,STABLE BEAMS,3500,59662.129,58008.111,13.8,PXL
177139:2156,330:330,09/25/11 17:43:15,STABLE BEAMS,3500,61126.582,60091.219,14.2,PXL
177139:2156,331:331,09/25/11 17:43:39,STABLE BEAMS,3500,60688.418,59488.984,14.1,PXL
177139:2156,332:332,09/25/11 17:44:02,STABLE BEAMS,3500,58605.160,57600.884,13.6,PXL
177139:2156,333:333,09/25/11 17:44:25,STABLE BEAMS,3500,62237.020,60831.225,14.4,PXL
177139:2156,334:334,09/25/11 17:44:49,STABLE BEAMS,3500,62595.662,61193.932,14.5,PXL
177139:2156,335:335,09/25/11 17:45:12,STABLE BEAMS,3500,56938.701,55667.430,13.2,PXL
177139:2156,337:337,09/25/11 17:45:59,STABLE BEAMS,3500,63825.659,62409.363,14.8,PXL
177139:2156,338:338,09/25/11 17:46:22,STABLE BEAMS,3500,59637.999,58640.707,13.8,PXL
177139:2156,339:339,09/25/11 17:46:45,STABLE BEAMS,3500,60747.321,59009.453,14.1,PXL
177139:2156,340:340,09/25/11 17:47:09,STABLE BEAMS,3500,61520.213,59994.129,14.3,PXL
177139:2156,341:341,09/25/11 17:47:32,STABLE BEAMS,3500,58699.734,57557.692,13.6,PXL
177139:2156,342:342,09/25/11 17:47:55,STABLE BEAMS,3500,63510.809,62267.019,14.7,PXL
177139:2156,343:343,09/25/11 17:48:19,STABLE BEAMS,3500,57981.477,56701.149,13.4,PXL
177139:2156,344:344,09/25/11 17:48:42,STABLE BEAMS,3500,60999.517,59327.427,14.1,PXL
177139:2156,345:345,09/25/11 17:49:05,STABLE BEAMS,3500,59726.490,58551.322,13.8,PXL
177139:2156,346:346,09/25/11 17:49:29,STABLE BEAMS,3500,61858.925,60648.398,14.3,PXL
177139:2156,347:347,09/25/11 17:49:52,STABLE BEAMS,3500,58966.858,57660.890,13.7,PXL
177139:2156,348:348,09/25/11 17:50:15,STABLE BEAMS,3500,59258.578,57792.549,13.7,PXL
177139:2156,349:349,09/25/11 17:50:39,STABLE BEAMS,3500,57347.772,55872.655,13.3,PXL
177139:2156,350:350,09/25/11 17:51:02,STABLE BEAMS,3500,57884.978,56772.336,13.4,PXL
177139:2156,351:351,09/25/11 17:51:25,STABLE BEAMS,3500,58165.117,57034.690,13.5,PXL
177139:2156,352:352,09/25/11 17:51:49,STABLE BEAMS,3500,60122.802,58648.157,13.9,PXL
177139:2156,353:353,09/25/11 17:52:12,STABLE BEAMS,3500,58336.033,57216.861,13.5,PXL
177139:2156,354:354,09/25/11 17:52:35,STABLE BEAMS,3500,55761.683,54836.395,12.9,PXL
177139:2156,355:355,09/25/11 17:52:59,STABLE BEAMS,3500,59726.046,58572.659,13.8,PXL
177139:2156,356:356,09/25/11 17:53:22,STABLE BEAMS,3500,62461.898,60966.213,14.5,PXL
177139:2156,357:357,09/25/11 17:53:45,STABLE BEAMS,3500,58534.356,57410.048,13.6,PXL
177139:2156,358:358,09/25/11 17:54:09,STABLE BEAMS,3500,59217.602,57909.985,13.7,PXL
177139:2156,359:359,09/25/11 17:54:32,STABLE BEAMS,3500,56357.786,55288.393,13.1,PXL
177139:2156,360:360,09/25/11 17:54:55,STABLE BEAMS,3500,60891.448,59573.938,14.1,PXL
177139:2156,361:361,09/25/11 17:55:19,STABLE BEAMS,3500,59774.102,58602.599,13.9,PXL
177139:2156,362:362,09/25/11 17:55:42,STABLE BEAMS,3500,58952.414,57320.264,13.7,PXL
177139:2156,363:363,09/25/11 17:56:05,STABLE BEAMS,3500,59682.361,58333.078,13.8,PXL
177139:2156,364:364,09/25/11 17:56:29,STABLE BEAMS,3500,59032.186,57851.940,13.7,PXL
177139:2156,365:365,09/25/11 17:56:52,STABLE BEAMS,3500,59294.683,58430.121,13.7,PXL
177139:2156,366:366,09/25/11 17:57:15,STABLE BEAMS,3500,57523.775,56378.580,13.3,PXL
177139:2156,367:367,09/25/11 17:57:39,STABLE BEAMS,3500,58203.788,57201.542,13.5,PXL
177139:2156,368:368,09/25/11 17:58:02,STABLE BEAMS,3500,57023.356,56053.931,13.2,PXL
177139:2156,369:369,09/25/11 17:58:25,STABLE BEAMS,3500,55073.838,53830.606,12.8,PXL
177139:2156,370:370,09/25/11 17:58:49,STABLE BEAMS,3500,61027.392,59975.048,14.1,PXL
177139:2156,371:371,09/25/11 17:59:12,STABLE BEAMS,3500,58423.522,57377.142,13.5,PXL
177139:2156,372:372,09/25/11 17:59:35,STABLE BEAMS,3500,60319.572,59200.598,14.0,PXL
177139:2156,373:373,09/25/11 17:59:59,STABLE BEAMS,3500,62874.800,61694.241,14.6,PXL
177139:2156,374:374,09/25/11 18:00:22,STABLE BEAMS,3500,58491.457,57563.303,13.6,PXL
177139:2156,375:375,09/25/11 18:00:45,STABLE BEAMS,3500,58236.080,57295.047,13.5,PXL
177139:2156,378:378,09/25/11 18:01:55,STABLE BEAMS,3500,57744.340,56529.010,13.4,PXL
177139:2156,379:379,09/25/11 18:02:19,STABLE BEAMS,3500,62124.108,60796.013,14.4,PXL
177139:2156,380:380,09/25/11 18:02:42,STABLE BEAMS,3500,58421.860,55638.133,13.5,PXL
177139:2156,381:381,09/25/11 18:03:05,STABLE BEAMS,3500,55448.131,54267.227,12.8,PXL
177139:2156,382:382,09/25/11 18:03:29,STABLE BEAMS,3500,58908.968,57815.392,13.7,PXL
177139:2156,383:383,09/25/11 18:03:52,STABLE BEAMS,3500,57274.339,56204.570,13.3,PXL
177139:2156,384:384,09/25/11 18:04:15,STABLE BEAMS,3500,58543.052,57511.951,13.6,PXL
177139:2156,385:385,09/25/11 18:04:39,STABLE BEAMS,3500,61128.762,60005.573,14.2,PXL
177139:2156,386:386,09/25/11 18:05:02,STABLE BEAMS,3500,58635.635,57402.455,13.6,PXL
177139:2156,387:387,09/25/11 18:05:25,STABLE BEAMS,3500,57264.801,56196.635,13.3,PXL
177139:2156,388:388,09/25/11 18:05:49,STABLE BEAMS,3500,59671.115,58405.746,13.8,PXL
177139:2156,389:389,09/25/11 18:06:12,STABLE BEAMS,3500,58219.297,57154.030,13.5,PXL
177139:2156,390:390,09/25/11 18:06:35,STABLE BEAMS,3500,56960.862,55910.693,13.2,PXL
177139:2156,391:391,09/25/11 18:06:59,STABLE BEAMS,3500,59872.034,58598.471,13.9,PXL
177139:2156,392:392,09/25/11 18:07:22,STABLE BEAMS,3500,58876.455,57624.599,13.6,PXL
177139:2156,393:393,09/25/11 18:07:45,STABLE BEAMS,3500,58803.495,57595.629,13.6,PXL
177139:2156,394:394,09/25/11 18:08:09,STABLE BEAMS,3500,56107.833,55243.650,13.0,PXL
177139:2156,395:395,09/25/11 18:08:32,STABLE BEAMS,3500,60161.643,59214.900,13.9,PXL
177139:2156,396:396,09/25/11 18:08:55,STABLE BEAMS,3500,58450.822,57551.419,13.5,PXL
177139:2156,397:397,09/25/11 18:09:19,STABLE BEAMS,3500,58583.340,57667.617,13.6,PXL
177139:2156,398:398,09/25/11 18:09:42,STABLE BEAMS,3500,57542.721,56375.280,13.3,PXL
177139:2156,399:399,09/25/11 18:10:05,STABLE BEAMS,3500,59593.961,58347.065,13.8,PXL
177139:2156,400:400,09/25/11 18:10:28,STABLE BEAMS,3500,55280.243,54409.799,12.8,PXL
177139:2156,401:401,09/25/11 18:10:52,STABLE BEAMS,3500,58035.895,56970.294,13.4,PXL
177139:2156,402:402,09/25/11 18:11:15,STABLE BEAMS,3500,59461.427,58548.755,13.8,PXL
177139:2156,403:403,09/25/11 18:11:38,STABLE BEAMS,3500,57813.737,56854.576,13.4,PXL
177139:2156,404:404,09/25/11 18:12:02,STABLE BEAMS,3500,58247.832,57120.490,13.5,PXL
177139:2156,405:405,09/25/11 18:12:25,STABLE BEAMS,3500,60934.485,59912.534,14.1,PXL
177139:2156,406:406,09/25/11 18:12:48,STABLE BEAMS,3500,57071.679,55817.642,13.2,PXL
177139:2156,407:407,09/25/11 18:13:12,STABLE BEAMS,3500,60886.036,59550.614,14.1,PXL
177139:2156,408:408,09/25/11 18:13:35,STABLE BEAMS,3500,58210.089,57399.096,13.5,PXL
177139:2156,409:409,09/25/11 18:13:58,STABLE BEAMS,3500,59703.469,58747.628,13.8,PXL
177139:2156,410:410,09/25/11 18:14:22,STABLE BEAMS,3500,58307.537,57340.497,13.5,PXL
177139:2156,411:411,09/25/11 18:14:45,STABLE BEAMS,3500,58378.978,57258.675,13.5,PXL
177139:2156,412:412,09/25/11 18:15:08,STABLE BEAMS,3500,55955.471,54577.718,13.0,PXL
177139:2156,413:413,09/25/11 18:15:32,STABLE BEAMS,3500,59797.543,58961.149,13.9,PXL
177139:2156,414:414,09/25/11 18:15:55,STABLE BEAMS,3500,58292.376,57320.547,13.5,PXL
177139:2156,415:415,09/25/11 18:16:18,STABLE BEAMS,3500,58794.702,57981.334,13.6,PXL
177139:2156,416:416,09/25/11 18:16:42,STABLE BEAMS,3500,58898.764,57927.968,13.6,PXL
177139:2156,417:417,09/25/11 18:17:05,STABLE BEAMS,3500,56362.834,54977.705,13.1,PXL
177139:2156,418:418,09/25/11 18:17:28,STABLE BEAMS,3500,56352.192,55428.049,13.1,PXL
177139:2156,419:419,09/25/11 18:17:52,STABLE BEAMS,3500,57954.211,56847.136,13.4,PXL
177139:2156,420:420,09/25/11 18:18:15,STABLE BEAMS,3500,56722.524,55876.782,13.1,PXL
177139:2156,421:421,09/25/11 18:18:38,STABLE BEAMS,3500,59017.623,57796.599,13.7,PXL
177139:2156,422:422,09/25/11 18:19:02,STABLE BEAMS,3500,56340.918,55568.414,13.1,PXL
177139:2156,423:423,09/25/11 18:19:25,STABLE BEAMS,3500,54976.281,54079.974,12.7,PXL
177139:2156,424:424,09/25/11 18:19:48,STABLE BEAMS,3500,58161.657,57372.774,13.5,PXL
177139:2156,425:425,09/25/11 18:20:12,STABLE BEAMS,3500,56582.397,55660.036,13.1,PXL
177139:2156,426:426,09/25/11 18:20:35,STABLE BEAMS,3500,58883.182,57770.915,13.6,PXL
177139:2156,427:427,09/25/11 18:20:58,STABLE BEAMS,3500,57647.892,56712.982,13.4,PXL
177139:2156,428:428,09/25/11 18:21:22,STABLE BEAMS,3500,56660.309,55429.592,13.1,PXL
177139:2156,429:429,09/25/11 18:21:45,STABLE BEAMS,3500,56358.549,55592.468,13.1,PXL
177139:2156,430:430,09/25/11 18:22:08,STABLE BEAMS,3500,55712.250,54656.385,12.9,PXL
177139:2156,431:431,09/25/11 18:22:32,STABLE BEAMS,3500,54984.898,53889.910,12.7,PXL
177139:2156,432:432,09/25/11 18:22:55,STABLE BEAMS,3500,57620.495,56687.898,13.4,PXL
177139:2156,433:433,09/25/11 18:23:18,STABLE BEAMS,3500,56619.219,55852.691,13.1,PXL
177139:2156,434:434,09/25/11 18:23:42,STABLE BEAMS,3500,59037.297,57903.837,13.7,PXL
177139:2156,435:435,09/25/11 18:24:05,STABLE BEAMS,3500,58939.916,58063.967,13.7,PXL
177139:2156,436:436,09/25/11 18:24:28,STABLE BEAMS,3500,56208.355,55233.794,13.0,PXL
177139:2156,437:437,09/25/11 18:24:52,STABLE BEAMS,3500,52475.250,51144.374,12.2,PXL
177139:2156,438:438,09/25/11 18:25:15,STABLE BEAMS,3500,59854.870,58986.390,13.9,PXL
177139:2156,439:439,09/25/11 18:25:38,STABLE BEAMS,3500,55429.134,54475.086,12.8,PXL
177139:2156,440:440,09/25/11 18:26:02,STABLE BEAMS,3500,58876.016,58012.667,13.6,PXL
177139:2156,441:441,09/25/11 18:26:25,STABLE BEAMS,3500,55824.513,55005.504,12.9,PXL
177139:2156,442:442,09/25/11 18:26:48,STABLE BEAMS,3500,57451.350,56288.706,13.3,PXL
177139:2156,443:443,09/25/11 18:27:12,STABLE BEAMS,3500,58035.115,56867.897,13.4,PXL
177139:2156,444:444,09/25/11 18:27:35,STABLE BEAMS,3500,57936.494,56777.701,13.4,PXL
177139:2156,445:445,09/25/11 18:27:58,STABLE BEAMS,3500,54435.381,53348.742,12.6,PXL
177139:2156,446:446,09/25/11 18:28:22,STABLE BEAMS,3500,57954.137,57087.591,13.4,PXL
177139:2156,447:447,09/25/11 18:28:45,STABLE BEAMS,3500,55964.150,55141.734,13.0,PXL
177139:2156,448:448,09/25/11 18:29:08,STABLE BEAMS,3500,53836.307,53046.762,12.5,PXL
177139:2156,449:449,09/25/11 18:29:32,STABLE BEAMS,3500,54183.920,53395.541,12.6,PXL
177139:2156,450:450,09/25/11 18:29:55,STABLE BEAMS,3500,57740.401,56588.125,13.4,PXL
177139:2156,451:451,09/25/11 18:30:18,STABLE BEAMS,3500,55418.384,54449.209,12.8,PXL
177139:2156,452:452,09/25/11 18:30:42,STABLE BEAMS,3500,60226.533,58915.132,14.0,PXL
177139:2156,453:453,09/25/11 18:31:05,STABLE BEAMS,3500,56721.016,55228.937,13.1,PXL
177139:2156,454:454,09/25/11 18:31:28,STABLE BEAMS,3500,56058.229,55085.264,13.0,PXL
177139:2156,455:455,09/25/11 18:31:52,STABLE BEAMS,3500,56026.126,54755.354,13.0,PXL
177139:2156,456:456,09/25/11 18:32:15,STABLE BEAMS,3500,58239.728,57275.851,13.5,PXL
177139:2156,457:457,09/25/11 18:32:38,STABLE BEAMS,3500,59405.534,58544.410,13.8,PXL
177139:2156,458:458,09/25/11 18:33:02,STABLE BEAMS,3500,57636.112,56807.853,13.4,PXL
177139:2156,459:459,09/25/11 18:33:25,STABLE BEAMS,3500,58644.354,57318.044,13.6,PXL
177139:2156,460:460,09/25/11 18:33:48,STABLE BEAMS,3500,56502.745,55174.217,13.1,PXL
177139:2156,461:461,09/25/11 18:34:12,STABLE BEAMS,3500,58620.634,57507.988,13.6,PXL
177139:2156,462:462,09/25/11 18:34:35,STABLE BEAMS,3500,56024.140,55074.965,13.0,PXL
177139:2156,463:463,09/25/11 18:34:58,STABLE BEAMS,3500,62414.514,61177.504,14.5,PXL
177139:2156,464:464,09/25/11 18:35:22,STABLE BEAMS,3500,56555.501,55597.232,13.1,PXL
177139:2156,465:465,09/25/11 18:35:45,STABLE BEAMS,3500,55659.738,54855.721,12.9,PXL
177139:2156,466:466,09/25/11 18:36:08,STABLE BEAMS,3500,57974.704,56862.477,13.4,PXL
177139:2156,467:467,09/25/11 18:36:32,STABLE BEAMS,3500,56304.614,55408.373,13.0,PXL
177139:2156,468:468,09/25/11 18:36:55,STABLE BEAMS,3500,56475.240,55282.739,13.1,PXL
177139:2156,469:469,09/25/11 18:37:18,STABLE BEAMS,3500,57453.359,56701.310,13.3,PXL
177139:2156,470:470,09/25/11 18:37:42,STABLE BEAMS,3500,55383.463,54206.416,12.8,PXL
177139:2156,471:471,09/25/11 18:38:05,STABLE BEAMS,3500,57589.154,56834.824,13.3,PXL
177139:2156,472:472,09/25/11 18:38:28,STABLE BEAMS,3500,56210.586,55474.108,13.0,PXL
177139:2156,473:473,09/25/11 18:38:52,STABLE BEAMS,3500,55783.690,54906.777,12.9,PXL
177139:2156,474:474,09/25/11 18:39:15,STABLE BEAMS,3500,59244.510,58321.955,13.7,PXL
177139:2156,475:475,09/25/11 18:39:38,STABLE BEAMS,3500,57519.768,56459.300,13.3,PXL
177139:2156,476:476,09/25/11 18:40:02,STABLE BEAMS,3500,57216.842,55818.811,13.3,PXL
177139:2156,477:477,09/25/11 18:40:25,STABLE BEAMS,3500,58481.162,57503.509,13.6,PXL
177139:2156,478:478,09/25/11 18:40:48,STABLE BEAMS,3500,55500.950,54574.060,12.9,PXL
177139:2156,479:479,09/25/11 18:41:12,STABLE BEAMS,3500,56232.554,55135.684,13.0,PXL
177139:2156,480:480,09/25/11 18:41:35,STABLE BEAMS,3500,56534.086,55736.753,13.1,PXL
177139:2156,481:481,09/25/11 18:41:58,STABLE BEAMS,3500,54730.824,53812.717,12.7,PXL
177139:2156,482:482,09/25/11 18:42:22,STABLE BEAMS,3500,57803.214,56980.864,13.4,PXL
177139:2156,483:483,09/25/11 18:42:45,STABLE BEAMS,3500,58146.206,56994.751,13.5,PXL
177139:2156,484:484,09/25/11 18:43:08,STABLE BEAMS,3500,60315.070,59144.470,14.0,PXL
177139:2156,485:485,09/25/11 18:43:32,STABLE BEAMS,3500,55361.592,54287.927,12.8,PXL
177139:2156,486:486,09/25/11 18:43:55,STABLE BEAMS,3500,57250.522,56174.202,13.3,PXL
177139:2156,487:487,09/25/11 18:44:18,STABLE BEAMS,3500,56303.949,55372.318,13.0,PXL
177139:2156,488:488,09/25/11 18:44:42,STABLE BEAMS,3500,55340.888,54054.244,12.8,PXL
177139:2156,489:489,09/25/11 18:45:05,STABLE BEAMS,3500,56426.831,55622.411,13.1,PXL
177139:2156,490:490,09/25/11 18:45:28,STABLE BEAMS,3500,55333.512,54551.288,12.8,PXL
177139:2156,491:491,09/25/11 18:45:52,STABLE BEAMS,3500,56174.157,55243.573,13.0,PXL
177139:2156,492:492,09/25/11 18:46:15,STABLE BEAMS,3500,54715.003,53493.196,12.7,PXL
177139:2156,493:493,09/25/11 18:46:38,STABLE BEAMS,3500,52367.438,51223.684,12.1,PXL
177139:2156,494:494,09/25/11 18:47:02,STABLE BEAMS,3500,56158.154,55368.832,13.0,PXL
177139:2156,495:495,09/25/11 18:47:25,STABLE BEAMS,3500,57848.077,56877.490,13.4,PXL
177139:2156,496:496,09/25/11 18:47:48,STABLE BEAMS,3500,56723.975,55783.703,13.1,PXL
177139:2156,497:497,09/25/11 18:48:12,STABLE BEAMS,3500,54793.978,54021.365,12.7,PXL
177139:2156,498:498,09/25/11 18:48:35,STABLE BEAMS,3500,57177.801,56224.693,13.2,PXL
177139:2156,499:499,09/25/11 18:48:58,STABLE BEAMS,3500,53268.255,52523.871,12.3,PXL
177139:2156,500:500,09/25/11 18:49:22,STABLE BEAMS,3500,54599.826,53700.339,12.7,PXL
177139:2156,501:501,09/25/11 18:49:45,STABLE BEAMS,3500,56030.491,54800.860,13.0,PXL
177139:2156,502:502,09/25/11 18:50:08,STABLE BEAMS,3500,54842.711,53928.920,12.7,PXL
177139:2156,503:503,09/25/11 18:50:32,STABLE BEAMS,3500,57441.726,56636.632,13.3,PXL
177139:2156,504:504,09/25/11 18:50:55,STABLE BEAMS,3500,54067.224,53309.391,12.5,PXL
177139:2156,505:505,09/25/11 18:51:18,STABLE BEAMS,3500,55424.109,54504.763,12.8,PXL
177139:2156,506:506,09/25/11 18:51:42,STABLE BEAMS,3500,58690.737,57860.668,13.6,PXL
177139:2156,507:507,09/25/11 18:52:05,STABLE BEAMS,3500,54301.270,53261.854,12.6,PXL
177139:2156,508:508,09/25/11 18:52:28,STABLE BEAMS,3500,57306.989,56398.671,13.3,PXL
177139:2156,509:509,09/25/11 18:52:52,STABLE BEAMS,3500,53962.228,53261.967,12.5,PXL
177139:2156,510:510,09/25/11 18:53:15,STABLE BEAMS,3500,53702.150,52874.620,12.4,PXL
177139:2156,511:511,09/25/11 18:53:38,STABLE BEAMS,3500,56476.844,55446.661,13.1,PXL
177139:2156,512:512,09/25/11 18:54:02,STABLE BEAMS,3500,54712.168,53720.517,12.7,PXL
177139:2156,513:513,09/25/11 18:54:25,STABLE BEAMS,3500,54106.287,52922.705,12.5,PXL
177139:2156,514:514,09/25/11 18:54:48,STABLE BEAMS,3500,54582.138,53596.978,12.6,PXL
177139:2156,515:515,09/25/11 18:55:12,STABLE BEAMS,3500,55785.318,54927.159,12.9,PXL
177139:2156,516:516,09/25/11 18:55:35,STABLE BEAMS,3500,54305.715,53617.932,12.6,PXL
177139:2156,517:517,09/25/11 18:55:58,STABLE BEAMS,3500,55514.245,54803.768,12.9,PXL
177139:2156,518:518,09/25/11 18:56:22,STABLE BEAMS,3500,56686.101,55813.961,13.1,PXL
177139:2156,519:519,09/25/11 18:56:45,STABLE BEAMS,3500,57212.506,56487.774,13.3,PXL
177139:2156,520:520,09/25/11 18:57:08,STABLE BEAMS,3500,54000.285,53319.522,12.5,PXL
177139:2156,521:521,09/25/11 18:57:32,STABLE BEAMS,3500,55385.506,54536.994,12.8,PXL
177139:2156,522:522,09/25/11 18:57:55,STABLE BEAMS,3500,55448.865,54301.689,12.8,PXL
177139:2156,523:523,09/25/11 18:58:18,STABLE BEAMS,3500,53838.458,52766.136,12.5,PXL
177139:2156,524:524,09/25/11 18:58:42,STABLE BEAMS,3500,52686.447,52028.100,12.2,PXL
177139:2156,525:525,09/25/11 18:59:05,STABLE BEAMS,3500,55964.394,54997.968,13.0,PXL
177139:2156,526:526,09/25/11 18:59:28,STABLE BEAMS,3500,54679.604,53696.430,12.7,PXL
177139:2156,527:527,09/25/11 18:59:52,STABLE BEAMS,3500,54264.551,53293.679,12.6,PXL
177139:2156,528:528,09/25/11 19:00:15,STABLE BEAMS,3500,57158.036,56284.583,13.2,PXL
177139:2156,529:529,09/25/11 19:00:38,STABLE BEAMS,3500,56748.151,56038.989,13.1,PXL
177139:2156,530:530,09/25/11 19:01:02,STABLE BEAMS,3500,58567.712,57672.287,13.6,PXL
177139:2156,531:531,09/25/11 19:01:25,STABLE BEAMS,3500,54933.427,54061.183,12.7,PXL
177139:2156,532:532,09/25/11 19:01:48,STABLE BEAMS,3500,57682.574,56422.007,13.4,PXL
177139:2156,533:533,09/25/11 19:02:11,STABLE BEAMS,3500,56404.112,55150.899,13.1,PXL
177139:2156,534:534,09/25/11 19:02:35,STABLE BEAMS,3500,54957.341,53762.435,12.7,PXL
177139:2156,535:535,09/25/11 19:02:58,STABLE BEAMS,3500,55549.188,53923.790,12.9,PXL
177139:2156,536:536,09/25/11 19:03:21,STABLE BEAMS,3500,56199.511,54960.517,13.0,PXL
177139:2156,537:537,09/25/11 19:03:45,STABLE BEAMS,3500,52121.986,50963.335,12.1,PXL
177139:2156,538:538,09/25/11 19:04:08,STABLE BEAMS,3500,54945.743,53877.575,12.7,PXL
177139:2156,539:539,09/25/11 19:04:31,STABLE BEAMS,3500,54290.059,52681.896,12.6,PXL
177139:2156,540:540,09/25/11 19:04:55,STABLE BEAMS,3500,55366.965,53256.932,12.8,PXL
177139:2156,541:541,09/25/11 19:05:18,STABLE BEAMS,3500,55526.264,53744.688,12.9,PXL
177139:2156,542:542,09/25/11 19:05:41,STABLE BEAMS,3500,53919.778,52673.807,12.5,PXL
177139:2156,543:543,09/25/11 19:06:05,STABLE BEAMS,3500,56606.824,55292.476,13.1,PXL
177139:2156,544:544,09/25/11 19:06:28,STABLE BEAMS,3500,55465.682,53547.803,12.9,PXL
177139:2156,545:545,09/25/11 19:06:51,STABLE BEAMS,3500,55994.358,54374.703,13.0,PXL
177139:2156,546:546,09/25/11 19:07:15,STABLE BEAMS,3500,57243.272,55514.581,13.3,PXL
177139:2156,547:547,09/25/11 19:07:38,STABLE BEAMS,3500,54457.173,53118.492,12.6,PXL
177139:2156,548:548,09/25/11 19:08:01,STABLE BEAMS,3500,54142.534,52659.785,12.5,PXL
177139:2156,549:549,09/25/11 19:08:25,STABLE BEAMS,3500,54347.402,52610.280,12.6,PXL
177139:2156,550:550,09/25/11 19:08:48,STABLE BEAMS,3500,57948.531,56522.615,13.4,PXL
177139:2156,551:551,09/25/11 19:09:11,STABLE BEAMS,3500,51380.155,50344.165,11.9,PXL
177139:2156,552:552,09/25/11 19:09:35,STABLE BEAMS,3500,53813.895,52409.563,12.5,PXL
177139:2156,553:553,09/25/11 19:09:58,STABLE BEAMS,3500,50240.170,49037.096,11.6,PXL
177139:2156,554:554,09/25/11 19:10:21,STABLE BEAMS,3500,54130.486,52652.790,12.5,PXL
177139:2156,555:555,09/25/11 19:10:45,STABLE BEAMS,3500,56145.485,54608.063,13.0,PXL
177139:2156,556:556,09/25/11 19:11:08,STABLE BEAMS,3500,52900.341,51306.267,12.3,PXL
177139:2156,557:557,09/25/11 19:11:31,STABLE BEAMS,3500,54779.335,53061.357,12.7,PXL
177139:2156,558:558,09/25/11 19:11:55,STABLE BEAMS,3500,53259.615,51650.339,12.3,PXL
177139:2156,559:559,09/25/11 19:12:18,STABLE BEAMS,3500,55035.099,53099.462,12.8,PXL
177139:2156,560:560,09/25/11 19:12:41,STABLE BEAMS,3500,55122.452,53260.741,12.8,PXL
177139:2156,561:561,09/25/11 19:13:05,STABLE BEAMS,3500,55833.049,54456.749,12.9,PXL
177139:2156,562:562,09/25/11 19:13:28,STABLE BEAMS,3500,56727.629,54573.696,13.1,PXL
177139:2156,563:563,09/25/11 19:13:51,STABLE BEAMS,3500,57748.198,56006.367,13.4,PXL
177139:2156,564:564,09/25/11 19:14:15,STABLE BEAMS,3500,55764.454,53965.370,12.9,PXL
177139:2156,565:565,09/25/11 19:14:38,STABLE BEAMS,3500,56018.790,54346.460,13.0,PXL
177139:2156,566:566,09/25/11 19:15:01,STABLE BEAMS,3500,55045.622,53706.451,12.8,PXL
177139:2156,567:567,09/25/11 19:15:25,STABLE BEAMS,3500,53700.045,52384.959,12.4,PXL
177139:2156,568:568,09/25/11 19:15:48,STABLE BEAMS,3500,54143.257,52390.688,12.5,PXL
177139:2156,569:569,09/25/11 19:16:11,STABLE BEAMS,3500,55428.400,53625.824,12.8,PXL
177139:2156,570:570,09/25/11 19:16:35,STABLE BEAMS,3500,57023.953,55519.905,13.2,PXL
177139:2156,571:571,09/25/11 19:16:58,STABLE BEAMS,3500,54432.724,52978.535,12.6,PXL
177139:2156,572:572,09/25/11 19:17:21,STABLE BEAMS,3500,55972.345,54708.391,13.0,PXL
177139:2156,573:573,09/25/11 19:17:45,STABLE BEAMS,3500,54567.091,53032.164,12.6,PXL
177139:2156,574:574,09/25/11 19:18:08,STABLE BEAMS,3500,56205.475,54788.687,13.0,PXL
177139:2156,575:575,09/25/11 19:18:31,STABLE BEAMS,3500,55543.548,53839.058,12.9,PXL
177139:2156,576:576,09/25/11 19:18:55,STABLE BEAMS,3500,53955.427,47133.050,12.5,PXL
177139:2156,577:577,09/25/11 19:19:18,STABLE BEAMS,3500,53234.967,51608.764,12.3,PXL
177139:2156,578:578,09/25/11 19:19:41,STABLE BEAMS,3500,57168.371,55735.362,13.2,PXL
177139:2156,579:579,09/25/11 19:20:05,STABLE BEAMS,3500,53736.069,52196.148,12.5,PXL
177139:2156,580:580,09/25/11 19:20:28,STABLE BEAMS,3500,57527.389,55566.947,13.3,PXL
177139:2156,581:581,09/25/11 19:20:51,STABLE BEAMS,3500,51998.164,50959.805,12.0,PXL
177139:2156,582:582,09/25/11 19:21:15,STABLE BEAMS,3500,53251.978,52069.694,12.3,PXL
177139:2156,583:583,09/25/11 19:21:38,STABLE BEAMS,3500,54513.651,53067.529,12.6,PXL
177139:2156,584:584,09/25/11 19:22:01,STABLE BEAMS,3500,55048.336,53444.303,12.8,PXL
177139:2156,585:585,09/25/11 19:22:25,STABLE BEAMS,3500,53855.201,52417.849,12.5,PXL
177139:2156,586:586,09/25/11 19:22:48,STABLE BEAMS,3500,54214.515,52798.847,12.6,PXL
177139:2156,587:587,09/25/11 19:23:11,STABLE BEAMS,3500,57219.876,55551.224,13.3,PXL
177139:2156,588:588,09/25/11 19:23:35,STABLE BEAMS,3500,53689.260,52100.999,12.4,PXL
177139:2156,589:589,09/25/11 19:23:58,STABLE BEAMS,3500,55733.244,54275.700,12.9,PXL
177139:2156,590:590,09/25/11 19:24:21,STABLE BEAMS,3500,55433.300,53813.618,12.8,PXL
177139:2156,591:591,09/25/11 19:24:45,STABLE BEAMS,3500,53730.259,52320.059,12.5,PXL
177139:2156,592:592,09/25/11 19:25:08,STABLE BEAMS,3500,57308.179,55789.657,13.3,PXL
177139:2156,593:593,09/25/11 19:25:31,STABLE BEAMS,3500,54945.288,53076.909,12.7,PXL
177139:2156,594:594,09/25/11 19:25:55,STABLE BEAMS,3500,54984.613,53694.372,12.7,PXL
177139:2156,595:595,09/25/11 19:26:18,STABLE BEAMS,3500,54466.398,53039.732,12.6,PXL
177139:2156,596:596,09/25/11 19:26:41,STABLE BEAMS,3500,54252.896,52697.167,12.6,PXL
177139:2156,597:597,09/25/11 19:27:05,STABLE BEAMS,3500,53866.578,52322.204,12.5,PXL
177139:2156,598:598,09/25/11 19:27:28,STABLE BEAMS,3500,53771.041,52523.344,12.5,PXL
177139:2156,599:599,09/25/11 19:27:51,STABLE BEAMS,3500,51663.965,50039.174,12.0,PXL
177139:2156,600:600,09/25/11 19:28:15,STABLE BEAMS,3500,52584.274,51198.665,12.2,PXL
177139:2156,601:601,09/25/11 19:28:38,STABLE BEAMS,3500,58327.553,56328.201,13.5,PXL
177139:2156,602:602,09/25/11 19:29:01,STABLE BEAMS,3500,56053.033,54294.782,13.0,PXL
177139:2156,603:603,09/25/11 19:29:25,STABLE BEAMS,3500,54299.426,52912.921,12.6,PXL
177139:2156,604:604,09/25/11 19:29:48,STABLE BEAMS,3500,54160.006,52622.962,12.5,PXL
177139:2156,605:605,09/25/11 19:30:11,STABLE BEAMS,3500,54449.916,52619.691,12.6,PXL
177139:2156,606:606,09/25/11 19:30:35,STABLE BEAMS,3500,53649.650,52271.652,12.4,PXL
177139:2156,607:607,09/25/11 19:30:58,STABLE BEAMS,3500,55114.257,53426.178,12.8,PXL
177139:2156,608:608,09/25/11 19:31:21,STABLE BEAMS,3500,54361.585,52485.047,12.6,PXL
177139:2156,609:609,09/25/11 19:31:45,STABLE BEAMS,3500,55860.503,54423.306,12.9,PXL
177139:2156,610:610,09/25/11 19:32:08,STABLE BEAMS,3500,57081.730,55459.758,13.2,PXL
177139:2156,611:611,09/25/11 19:32:31,STABLE BEAMS,3500,53749.751,52232.076,12.5,PXL
177139:2156,612:612,09/25/11 19:32:55,STABLE BEAMS,3500,52353.785,50594.828,12.1,PXL
177139:2156,613:613,09/25/11 19:33:18,STABLE BEAMS,3500,54290.617,52894.119,12.6,PXL
177139:2156,614:614,09/25/11 19:33:41,STABLE BEAMS,3500,54941.862,53607.919,12.7,PXL
177139:2156,615:615,09/25/11 19:34:05,STABLE BEAMS,3500,53157.654,52020.361,12.3,PXL
177139:2156,616:616,09/25/11 19:34:28,STABLE BEAMS,3500,55466.212,51947.479,12.9,PXL
177139:2156,617:617,09/25/11 19:34:51,STABLE BEAMS,3500,54778.436,35938.671,12.7,PXL
177139:2156,618:618,09/25/11 19:35:15,STABLE BEAMS,3500,54374.356,53203.686,12.6,PXL
177139:2156,619:619,09/25/11 19:35:38,STABLE BEAMS,3500,53631.233,52328.000,12.4,PXL
177139:2156,620:620,09/25/11 19:36:01,STABLE BEAMS,3500,51341.769,50238.933,11.9,PXL
177139:2156,621:621,09/25/11 19:36:25,STABLE BEAMS,3500,56066.846,54875.347,13.0,PXL
177139:2156,622:622,09/25/11 19:36:48,STABLE BEAMS,3500,52158.341,51181.450,12.1,PXL
177139:2156,623:623,09/25/11 19:37:11,STABLE BEAMS,3500,54118.893,52765.086,12.5,PXL
177139:2156,624:624,09/25/11 19:37:35,STABLE BEAMS,3500,52553.537,50864.411,12.2,PXL
177139:2156,625:625,09/25/11 19:37:58,STABLE BEAMS,3500,51735.098,50491.088,12.0,PXL
177139:2156,626:626,09/25/11 19:38:21,STABLE BEAMS,3500,54593.532,53570.256,12.7,PXL
177139:2156,627:627,09/25/11 19:38:45,STABLE BEAMS,3500,52492.636,22458.806,12.2,PXL
177140:2156,1:1,09/25/11 19:42:40,STABLE BEAMS,3500,53095.643,3086.008,12.3,PXL
177140:2156,2:2,09/25/11 19:43:03,STABLE BEAMS,3500,59736.637,269.799,13.8,PXL
177140:2156,3:3,09/25/11 19:43:26,STABLE BEAMS,3500,47179.102,7971.543,10.9,PXL
177140:2156,4:4,09/25/11 19:43:49,STABLE BEAMS,3500,51170.216,36116.405,11.9,PXL
177140:2156,5:5,09/25/11 19:44:13,STABLE BEAMS,3500,53523.131,51429.612,12.4,PXL
177140:2156,6:6,09/25/11 19:44:36,STABLE BEAMS,3500,51278.700,50151.637,11.9,PXL
177140:2156,7:7,09/25/11 19:44:59,STABLE BEAMS,3500,54019.282,52544.797,12.5,PXL
177140:2156,8:8,09/25/11 19:45:23,STABLE BEAMS,3500,50098.575,48992.328,11.6,PXL
177140:2156,9:9,09/25/11 19:45:46,STABLE BEAMS,3500,51870.996,50594.480,12.0,PXL
177140:2156,10:10,09/25/11 19:46:09,STABLE BEAMS,3500,52601.598,51304.204,12.2,PXL
177140:2156,11:11,09/25/11 19:46:33,STABLE BEAMS,3500,55824.769,54431.012,12.9,PXL
177140:2156,12:12,09/25/11 19:46:56,STABLE BEAMS,3500,54663.037,53037.589,12.7,PXL
177140:2156,13:13,09/25/11 19:47:19,STABLE BEAMS,3500,53497.424,52317.756,12.4,PXL
177140:2156,14:14,09/25/11 19:47:43,STABLE BEAMS,3500,50870.636,49769.615,11.8,PXL
177140:2156,15:15,09/25/11 19:48:06,STABLE BEAMS,3500,54100.955,52780.791,12.5,PXL
177140:2156,16:16,09/25/11 19:48:29,STABLE BEAMS,3500,52993.175,51845.708,12.3,PXL
177140:2156,17:17,09/25/11 19:48:53,STABLE BEAMS,3500,52654.195,51355.574,12.2,PXL
177140:2156,18:18,09/25/11 19:49:16,STABLE BEAMS,3500,55425.799,53774.226,12.8,PXL
177140:2156,19:19,09/25/11 19:49:39,STABLE BEAMS,3500,51338.161,50085.719,11.9,PXL
177140:2156,20:20,09/25/11 19:50:03,STABLE BEAMS,3500,56533.989,55162.048,13.1,PXL
177140:2156,21:21,09/25/11 19:50:26,STABLE BEAMS,3500,51650.346,50390.689,12.0,PXL
177140:2156,22:22,09/25/11 19:50:49,STABLE BEAMS,3500,51285.552,50036.131,11.9,PXL
177140:2156,23:23,09/25/11 19:51:13,STABLE BEAMS,3500,53275.135,52123.144,12.3,PXL
177140:2156,24:24,09/25/11 19:51:36,STABLE BEAMS,3500,56734.561,55368.592,13.1,PXL
177140:2156,25:25,09/25/11 19:51:59,STABLE BEAMS,3500,52897.462,51150.203,12.3,PXL
177140:2156,26:26,09/25/11 19:52:23,STABLE BEAMS,3500,53102.780,51809.254,12.3,PXL
177140:2156,27:27,09/25/11 19:52:46,STABLE BEAMS,3500,53262.410,51831.134,12.3,PXL
177140:2156,28:28,09/25/11 19:53:09,STABLE BEAMS,3500,54419.554,52987.031,12.6,PXL
177140:2156,29:29,09/25/11 19:53:33,STABLE BEAMS,3500,51602.826,49908.997,12.0,PXL
177140:2156,30:30,09/25/11 19:53:56,STABLE BEAMS,3500,52216.930,50955.519,12.1,PXL
177140:2156,31:31,09/25/11 19:54:19,STABLE BEAMS,3500,53752.744,52601.914,12.5,PXL
177140:2156,32:32,09/25/11 19:54:43,STABLE BEAMS,3500,54685.181,53502.582,12.7,PXL
177140:2156,33:33,09/25/11 19:55:06,STABLE BEAMS,3500,53575.284,52003.217,12.4,PXL
177140:2156,34:34,09/25/11 19:55:29,STABLE BEAMS,3500,54964.216,48693.051,12.7,PXL
177140:2156,35:35,09/25/11 19:55:53,STABLE BEAMS,3500,53571.380,52073.435,12.4,PXL
177140:2156,36:36,09/25/11 19:56:16,STABLE BEAMS,3500,51214.766,49651.931,11.9,PXL
177140:2156,37:37,09/25/11 19:56:39,STABLE BEAMS,3500,52245.352,51010.211,12.1,PXL
177140:2156,38:38,09/25/11 19:57:03,STABLE BEAMS,3500,50680.974,49641.594,11.7,PXL
177140:2156,39:39,09/25/11 19:57:26,STABLE BEAMS,3500,53617.307,52391.461,12.4,PXL
177140:2156,40:40,09/25/11 19:57:49,STABLE BEAMS,3500,52764.961,51725.259,12.2,PXL
177140:2156,41:41,09/25/11 19:58:13,STABLE BEAMS,3500,53079.475,52146.023,12.3,PXL
177140:2156,42:42,09/25/11 19:58:36,STABLE BEAMS,3500,55653.461,54373.466,12.9,PXL
177140:2156,43:43,09/25/11 19:58:59,STABLE BEAMS,3500,54369.211,52962.595,12.6,PXL
177140:2156,44:44,09/25/11 19:59:23,STABLE BEAMS,3500,54292.978,53181.775,12.6,PXL
177140:2156,45:45,09/25/11 19:59:46,STABLE BEAMS,3500,52574.434,51491.089,12.2,PXL
177140:2156,46:46,09/25/11 20:00:09,STABLE BEAMS,3500,53486.861,51867.872,12.4,PXL
177140:2156,47:47,09/25/11 20:00:33,STABLE BEAMS,3500,52051.285,50205.186,12.1,PXL
177140:2156,48:48,09/25/11 20:00:56,STABLE BEAMS,3500,51986.805,50774.526,12.0,PXL
177140:2156,49:49,09/25/11 20:01:19,STABLE BEAMS,3500,53560.060,52345.094,12.4,PXL
177140:2156,50:50,09/25/11 20:01:43,STABLE BEAMS,3500,52739.306,51503.218,12.2,PXL
177140:2156,51:51,09/25/11 20:02:06,STABLE BEAMS,3500,55539.348,53951.817,12.9,PXL
177140:2156,52:52,09/25/11 20:02:29,STABLE BEAMS,3500,51874.394,50654.137,12.0,PXL
177140:2156,53:53,09/25/11 20:02:53,STABLE BEAMS,3500,53810.902,52249.975,12.5,PXL
177140:2156,54:54,09/25/11 20:03:16,STABLE BEAMS,3500,54402.202,52674.011,12.6,PXL
177140:2156,55:55,09/25/11 20:03:39,STABLE BEAMS,3500,51568.332,50031.741,11.9,PXL
177140:2156,56:56,09/25/11 20:04:03,STABLE BEAMS,3500,50713.021,49341.527,11.8,PXL
177140:2156,57:57,09/25/11 20:04:26,STABLE BEAMS,3500,53810.822,52411.285,12.5,PXL
177140:2156,58:58,09/25/11 20:04:49,STABLE BEAMS,3500,53233.721,52134.190,12.3,PXL
177140:2156,59:59,09/25/11 20:05:13,STABLE BEAMS,3500,53806.730,52548.413,12.5,PXL
177140:2156,60:60,09/25/11 20:05:36,STABLE BEAMS,3500,56093.491,54948.525,13.0,PXL
177140:2156,61:61,09/25/11 20:05:59,STABLE BEAMS,3500,52490.252,51141.282,12.2,PXL
177140:2156,62:62,09/25/11 20:06:23,STABLE BEAMS,3500,53191.174,51954.676,12.3,PXL
177140:2156,63:63,09/25/11 20:06:46,STABLE BEAMS,3500,53562.126,52455.980,12.4,PXL
177140:2156,64:64,09/25/11 20:07:09,STABLE BEAMS,3500,51953.939,50878.441,12.0,PXL
177140:2156,65:65,09/25/11 20:07:33,STABLE BEAMS,3500,53207.946,51966.623,12.3,PXL
177140:2156,66:66,09/25/11 20:07:56,STABLE BEAMS,3500,52219.070,50744.421,12.1,PXL
177140:2156,67:67,09/25/11 20:08:19,STABLE BEAMS,3500,52103.928,50878.596,12.1,PXL
177140:2156,68:68,09/25/11 20:08:43,STABLE BEAMS,3500,50909.046,49737.231,11.8,PXL
177140:2156,69:69,09/25/11 20:09:06,STABLE BEAMS,3500,54451.652,53047.429,12.6,PXL
177140:2156,70:70,09/25/11 20:09:29,STABLE BEAMS,3500,51540.041,50059.119,11.9,PXL
177140:2156,71:71,09/25/11 20:09:53,STABLE BEAMS,3500,50991.140,49972.867,11.8,PXL
177140:2156,72:72,09/25/11 20:10:16,STABLE BEAMS,3500,53097.948,52013.988,12.3,PXL
177140:2156,73:73,09/25/11 20:10:39,STABLE BEAMS,3500,53669.017,52276.898,12.4,PXL
177140:2156,74:74,09/25/11 20:11:03,STABLE BEAMS,3500,47750.617,46650.791,11.1,PXL
177140:2156,75:75,09/25/11 20:11:26,STABLE BEAMS,3500,50021.301,48869.361,11.6,PXL
177140:2156,76:76,09/25/11 20:11:49,STABLE BEAMS,3500,51259.601,50081.704,11.9,PXL
177140:2156,77:77,09/25/11 20:12:13,STABLE BEAMS,3500,50870.739,49553.067,11.8,PXL
177140:2156,78:78,09/25/11 20:12:36,STABLE BEAMS,3500,53679.881,52325.459,12.4,PXL
177140:2156,79:79,09/25/11 20:12:59,STABLE BEAMS,3500,52397.430,51380.391,12.1,PXL
177140:2156,80:80,09/25/11 20:13:23,STABLE BEAMS,3500,49068.012,48219.141,11.4,PXL
177140:2156,81:81,09/25/11 20:13:46,STABLE BEAMS,3500,52866.775,51573.414,12.3,PXL
177140:2156,82:82,09/25/11 20:14:09,STABLE BEAMS,3500,51958.645,50378.143,12.0,PXL
177140:2156,83:83,09/25/11 20:14:33,STABLE BEAMS,3500,53454.621,52536.795,12.4,PXL
177140:2156,84:84,09/25/11 20:14:56,STABLE BEAMS,3500,50804.204,49924.823,11.8,PXL
177140:2156,85:85,09/25/11 20:15:19,STABLE BEAMS,3500,49255.101,48285.405,11.4,PXL
177140:2156,86:86,09/25/11 20:15:43,STABLE BEAMS,3500,52219.605,51339.569,12.1,PXL
177140:2156,87:87,09/25/11 20:16:06,STABLE BEAMS,3500,50445.482,48729.532,11.7,PXL
177140:2156,88:88,09/25/11 20:16:29,STABLE BEAMS,3500,51806.106,50777.980,12.0,PXL
177140:2156,89:89,09/25/11 20:16:53,STABLE BEAMS,3500,50993.820,50121.744,11.8,PXL
177140:2156,90:90,09/25/11 20:17:16,STABLE BEAMS,3500,52530.539,50927.745,12.2,PXL
177140:2156,91:91,09/25/11 20:17:39,STABLE BEAMS,3500,52841.029,51555.011,12.2,PXL
177140:2156,92:92,09/25/11 20:18:03,STABLE BEAMS,3500,50854.786,49851.557,11.8,PXL
177140:2156,93:93,09/25/11 20:18:26,STABLE BEAMS,3500,52685.679,51651.729,12.2,PXL
177140:2156,94:94,09/25/11 20:18:49,STABLE BEAMS,3500,51362.866,50223.183,11.9,PXL
177140:2156,95:95,09/25/11 20:19:13,STABLE BEAMS,3500,52475.216,51585.924,12.2,PXL
177140:2156,96:96,09/25/11 20:19:36,STABLE BEAMS,3500,55261.616,54186.540,12.8,PXL
177140:2156,97:97,09/25/11 20:19:59,STABLE BEAMS,3500,50192.575,49206.192,11.6,PXL
177140:2156,98:98,09/25/11 20:20:23,STABLE BEAMS,3500,52467.851,51433.290,12.2,PXL
177140:2156,99:99,09/25/11 20:20:46,STABLE BEAMS,3500,49177.691,48212.053,11.4,PXL
177140:2156,100:100,09/25/11 20:21:09,STABLE BEAMS,3500,50828.909,49702.301,11.8,PXL
177140:2156,101:101,09/25/11 20:21:33,STABLE BEAMS,3500,51189.008,49921.349,11.9,PXL
177140:2156,102:102,09/25/11 20:21:56,STABLE BEAMS,3500,49374.410,48308.471,11.4,PXL
177140:2156,103:103,09/25/11 20:22:19,STABLE BEAMS,3500,49643.764,48546.114,11.5,PXL
177140:2156,104:104,09/25/11 20:22:43,STABLE BEAMS,3500,52305.319,51330.814,12.1,PXL
177140:2156,105:105,09/25/11 20:23:06,STABLE BEAMS,3500,52445.309,51429.147,12.2,PXL
177140:2156,106:106,09/25/11 20:23:29,STABLE BEAMS,3500,50739.462,49756.269,11.8,PXL
177140:2156,108:108,09/25/11 20:24:16,STABLE BEAMS,3500,49179.427,47962.508,11.4,PXL
177140:2156,109:109,09/25/11 20:24:39,STABLE BEAMS,3500,52615.092,51737.244,12.2,PXL
177140:2156,110:110,09/25/11 20:25:03,STABLE BEAMS,3500,51384.765,50389.443,11.9,PXL
177140:2156,111:111,09/25/11 20:25:26,STABLE BEAMS,3500,49790.083,48508.370,11.5,PXL
177140:2156,112:112,09/25/11 20:25:49,STABLE BEAMS,3500,50602.966,49342.726,11.7,PXL
177140:2156,113:113,09/25/11 20:26:13,STABLE BEAMS,3500,53767.308,52581.770,12.5,PXL
177140:2156,114:114,09/25/11 20:26:36,STABLE BEAMS,3500,52272.834,51259.050,12.1,PXL
177140:2156,115:115,09/25/11 20:26:59,STABLE BEAMS,3500,48223.918,47159.622,11.2,PXL
177140:2156,116:116,09/25/11 20:27:23,STABLE BEAMS,3500,51564.456,50273.083,11.9,PXL
177140:2156,117:117,09/25/11 20:27:46,STABLE BEAMS,3500,50842.522,49838.949,11.8,PXL
177140:2156,118:118,09/25/11 20:28:09,STABLE BEAMS,3500,48627.355,47682.584,11.3,PXL
177140:2156,119:119,09/25/11 20:28:33,STABLE BEAMS,3500,50501.693,49504.549,11.7,PXL
177140:2156,120:120,09/25/11 20:28:56,STABLE BEAMS,3500,50696.517,49441.756,11.7,PXL
177140:2156,121:121,09/25/11 20:29:19,STABLE BEAMS,3500,50575.598,49605.777,11.7,PXL
177140:2156,122:122,09/25/11 20:29:43,STABLE BEAMS,3500,51557.764,50284.854,11.9,PXL
177140:2156,123:123,09/25/11 20:30:06,STABLE BEAMS,3500,49771.552,48791.947,11.5,PXL
177140:2156,124:124,09/25/11 20:30:29,STABLE BEAMS,3500,50897.157,49904.055,11.8,PXL
177140:2156,125:125,09/25/11 20:30:53,STABLE BEAMS,3500,50485.525,49372.066,11.7,PXL
177140:2156,126:126,09/25/11 20:31:16,STABLE BEAMS,3500,51099.533,50115.103,11.8,PXL
177140:2156,127:127,09/25/11 20:31:39,STABLE BEAMS,3500,50229.613,49256.565,11.6,PXL
177140:2156,128:128,09/25/11 20:32:03,STABLE BEAMS,3500,48423.261,47496.722,11.2,PXL
177140:2156,129:129,09/25/11 20:32:26,STABLE BEAMS,3500,51783.877,50781.408,12.0,PXL
177140:2156,130:130,09/25/11 20:32:49,STABLE BEAMS,3500,51362.843,50375.683,11.9,PXL
177140:2156,131:131,09/25/11 20:33:13,STABLE BEAMS,3500,52200.159,51200.843,12.1,PXL
177140:2156,132:132,09/25/11 20:33:36,STABLE BEAMS,3500,50075.440,48961.372,11.6,PXL
177140:2156,133:133,09/25/11 20:33:59,STABLE BEAMS,3500,52167.048,51031.191,12.1,PXL
177140:2156,134:134,09/25/11 20:34:22,STABLE BEAMS,3500,50600.838,49524.611,11.7,PXL
177140:2156,135:135,09/25/11 20:34:46,STABLE BEAMS,3500,50907.014,49947.205,11.8,PXL
177140:2156,136:136,09/25/11 20:35:09,STABLE BEAMS,3500,52815.527,51524.139,12.2,PXL
177140:2156,137:137,09/25/11 20:35:32,STABLE BEAMS,3500,49728.032,48773.280,11.5,PXL
177140:2156,138:138,09/25/11 20:35:56,STABLE BEAMS,3500,52083.969,50822.384,12.1,PXL
177140:2156,139:139,09/25/11 20:36:19,STABLE BEAMS,3500,50294.400,49335.231,11.7,PXL
177140:2156,140:140,09/25/11 20:36:42,STABLE BEAMS,3500,51310.365,50049.034,11.9,PXL
177140:2156,141:141,09/25/11 20:37:06,STABLE BEAMS,3500,51151.128,49915.878,11.9,PXL
177140:2156,142:142,09/25/11 20:37:29,STABLE BEAMS,3500,50896.354,49930.239,11.8,PXL
177140:2156,143:143,09/25/11 20:37:52,STABLE BEAMS,3500,50937.939,49773.743,11.8,PXL
177140:2156,144:144,09/25/11 20:38:16,STABLE BEAMS,3500,52126.618,51146.824,12.1,PXL
177140:2156,145:145,09/25/11 20:38:39,STABLE BEAMS,3500,50052.431,48971.584,11.6,PXL
177140:2156,146:146,09/25/11 20:39:02,STABLE BEAMS,3500,50832.198,49738.033,11.8,PXL
177140:2156,147:147,09/25/11 20:39:26,STABLE BEAMS,3500,50605.100,49651.168,11.7,PXL
177140:2156,148:148,09/25/11 20:39:49,STABLE BEAMS,3500,51180.335,50357.358,11.9,PXL
177140:2156,149:149,09/25/11 20:40:12,STABLE BEAMS,3500,52721.976,51868.694,12.2,PXL
177140:2156,150:150,09/25/11 20:40:36,STABLE BEAMS,3500,48681.944,47897.545,11.3,PXL
177140:2156,151:151,09/25/11 20:40:59,STABLE BEAMS,3500,50864.148,49809.975,11.8,PXL
177140:2156,152:152,09/25/11 20:41:22,STABLE BEAMS,3500,52770.425,51919.491,12.2,PXL
177140:2156,153:153,09/25/11 20:41:46,STABLE BEAMS,3500,48692.609,47574.547,11.3,PXL
177140:2156,154:154,09/25/11 20:42:09,STABLE BEAMS,3500,47908.284,46753.263,11.1,PXL
177140:2156,155:155,09/25/11 20:42:32,STABLE BEAMS,3500,52364.837,51381.344,12.1,PXL
177140:2156,156:156,09/25/11 20:42:56,STABLE BEAMS,3500,49012.780,47973.360,11.4,PXL
177140:2156,157:157,09/25/11 20:43:19,STABLE BEAMS,3500,52535.177,51472.573,12.2,PXL
177140:2156,158:158,09/25/11 20:43:42,STABLE BEAMS,3500,48502.094,47342.480,11.2,PXL
177140:2156,159:159,09/25/11 20:44:06,STABLE BEAMS,3500,52344.468,51366.032,12.1,PXL
177140:2156,160:160,09/25/11 20:44:29,STABLE BEAMS,3500,51474.582,50524.755,11.9,PXL
177140:2156,161:161,09/25/11 20:44:52,STABLE BEAMS,3500,51505.075,50545.891,11.9,PXL
177140:2156,162:162,09/25/11 20:45:16,STABLE BEAMS,3500,52552.063,51451.301,12.2,PXL
177140:2156,163:163,09/25/11 20:45:39,STABLE BEAMS,3500,49668.447,48746.142,11.5,PXL
177140:2156,164:164,09/25/11 20:46:02,STABLE BEAMS,3500,48418.093,47514.847,11.2,PXL
177140:2156,165:165,09/25/11 20:46:26,STABLE BEAMS,3500,52654.309,51674.639,12.2,PXL
177140:2156,166:166,09/25/11 20:46:49,STABLE BEAMS,3500,48875.704,47706.903,11.3,PXL
177140:2156,167:167,09/25/11 20:47:12,STABLE BEAMS,3500,50386.454,49187.900,11.7,PXL
177140:2156,168:168,09/25/11 20:47:36,STABLE BEAMS,3500,50805.086,49867.979,11.8,PXL
177140:2156,169:169,09/25/11 20:47:59,STABLE BEAMS,3500,49419.637,48374.269,11.5,PXL
177140:2156,170:170,09/25/11 20:48:22,STABLE BEAMS,3500,51066.684,49987.825,11.8,PXL
177140:2156,171:171,09/25/11 20:48:46,STABLE BEAMS,3500,51592.405,50359.142,12.0,PXL
177140:2156,172:172,09/25/11 20:49:09,STABLE BEAMS,3500,49732.574,48685.648,11.5,PXL
177140:2156,173:173,09/25/11 20:49:32,STABLE BEAMS,3500,53016.981,52042.670,12.3,PXL
177140:2156,174:174,09/25/11 20:49:56,STABLE BEAMS,3500,52211.228,51253.679,12.1,PXL
177140:2156,175:175,09/25/11 20:50:19,STABLE BEAMS,3500,49957.748,48650.088,11.6,PXL
177140:2156,176:176,09/25/11 20:50:42,STABLE BEAMS,3500,51786.483,50595.135,12.0,PXL
177140:2156,177:177,09/25/11 20:51:06,STABLE BEAMS,3500,50625.133,49717.459,11.7,PXL
177140:2156,178:178,09/25/11 20:51:29,STABLE BEAMS,3500,47484.862,46488.309,11.0,PXL
177140:2156,179:179,09/25/11 20:51:52,STABLE BEAMS,3500,49188.988,48296.267,11.4,PXL
177140:2156,180:180,09/25/11 20:52:16,STABLE BEAMS,3500,50713.158,49788.616,11.8,PXL
177140:2156,181:181,09/25/11 20:52:39,STABLE BEAMS,3500,47658.578,46539.109,11.0,PXL
177140:2156,182:182,09/25/11 20:53:02,STABLE BEAMS,3500,51459.319,50247.510,11.9,PXL
177140:2156,183:183,09/25/11 20:53:26,STABLE BEAMS,3500,53509.569,52524.985,12.4,PXL
177140:2156,184:184,09/25/11 20:53:49,STABLE BEAMS,3500,49904.508,48873.591,11.6,PXL
177140:2156,185:185,09/25/11 20:54:12,STABLE BEAMS,3500,53225.651,52181.103,12.3,PXL
177140:2156,186:186,09/25/11 20:54:36,STABLE BEAMS,3500,50495.951,49298.033,11.7,PXL
177140:2156,187:187,09/25/11 20:54:59,STABLE BEAMS,3500,47368.010,46628.092,11.0,PXL
177140:2156,188:188,09/25/11 20:55:22,STABLE BEAMS,3500,48278.758,47394.582,11.2,PXL
177140:2156,189:189,09/25/11 20:55:46,STABLE BEAMS,3500,48318.493,47126.719,11.2,PXL
177140:2156,190:190,09/25/11 20:56:09,STABLE BEAMS,3500,48035.531,47285.153,11.1,PXL
177140:2156,191:191,09/25/11 20:56:32,STABLE BEAMS,3500,47572.491,46315.444,11.0,PXL
177140:2156,192:192,09/25/11 20:56:56,STABLE BEAMS,3500,51639.141,50700.775,12.0,PXL
177140:2156,193:193,09/25/11 20:57:19,STABLE BEAMS,3500,51976.100,51169.111,12.0,PXL
177140:2156,194:194,09/25/11 20:57:42,STABLE BEAMS,3500,52424.622,51473.779,12.1,PXL
177140:2156,195:195,09/25/11 20:58:06,STABLE BEAMS,3500,49848.064,49073.433,11.6,PXL
177140:2156,196:196,09/25/11 20:58:29,STABLE BEAMS,3500,50640.038,49584.264,11.7,PXL
177140:2156,197:197,09/25/11 20:58:52,STABLE BEAMS,3500,52054.569,51258.270,12.1,PXL
177140:2156,198:198,09/25/11 20:59:16,STABLE BEAMS,3500,51214.743,50135.498,11.9,PXL
177140:2156,199:199,09/25/11 20:59:39,STABLE BEAMS,3500,51912.035,50825.194,12.0,PXL
177140:2156,200:200,09/25/11 21:00:02,STABLE BEAMS,3500,49233.504,48337.254,11.4,PXL
177140:2156,201:201,09/25/11 21:00:26,STABLE BEAMS,3500,54305.510,49925.029,12.6,PXL
177140:2156,202:202,09/25/11 21:00:49,STABLE BEAMS,3500,48389.051,47639.616,11.2,PXL
177140:2156,203:203,09/25/11 21:01:12,STABLE BEAMS,3500,52004.846,51059.169,12.1,PXL
177140:2156,204:204,09/25/11 21:01:36,STABLE BEAMS,3500,47377.602,46295.213,11.0,PXL
177140:2156,205:205,09/25/11 21:01:59,STABLE BEAMS,3500,50771.856,49716.201,11.8,PXL
177140:2156,206:206,09/25/11 21:02:22,STABLE BEAMS,3500,50003.977,49238.204,11.6,PXL
177140:2156,207:207,09/25/11 21:02:46,STABLE BEAMS,3500,49259.489,48268.321,11.4,PXL
177140:2156,208:208,09/25/11 21:03:09,STABLE BEAMS,3500,48823.624,47973.963,11.3,PXL
177140:2156,209:209,09/25/11 21:03:32,STABLE BEAMS,3500,51477.325,50688.202,11.9,PXL
177140:2156,210:210,09/25/11 21:03:56,STABLE BEAMS,3500,52180.490,51234.282,12.1,PXL
177140:2156,211:211,09/25/11 21:04:19,STABLE BEAMS,3500,52037.666,51098.667,12.1,PXL
177140:2156,212:212,09/25/11 21:04:42,STABLE BEAMS,3500,49042.368,48160.250,11.4,PXL
177140:2156,213:213,09/25/11 21:05:06,STABLE BEAMS,3500,50741.146,49544.133,11.8,PXL
177140:2156,214:214,09/25/11 21:05:29,STABLE BEAMS,3500,49176.706,48286.912,11.4,PXL
177140:2156,215:215,09/25/11 21:05:52,STABLE BEAMS,3500,52003.411,51203.390,12.1,PXL
177140:2156,216:216,09/25/11 21:06:16,STABLE BEAMS,3500,51358.324,50569.602,11.9,PXL
177140:2156,217:217,09/25/11 21:06:39,STABLE BEAMS,3500,49428.458,48035.357,11.5,PXL
177140:2156,218:218,09/25/11 21:07:02,STABLE BEAMS,3500,48990.243,48135.238,11.4,PXL
177140:2156,219:219,09/25/11 21:07:26,STABLE BEAMS,3500,49151.802,48300.786,11.4,PXL
177140:2156,220:220,09/25/11 21:07:49,STABLE BEAMS,3500,50588.522,49555.076,11.7,PXL
177140:2156,221:221,09/25/11 21:08:12,STABLE BEAMS,3500,50867.182,49704.263,11.8,PXL
177140:2156,222:222,09/25/11 21:08:36,STABLE BEAMS,3500,50666.838,49645.753,11.7,PXL
177140:2156,223:223,09/25/11 21:08:59,STABLE BEAMS,3500,49521.377,48647.880,11.5,PXL
177140:2156,224:224,09/25/11 21:09:22,STABLE BEAMS,3500,52561.316,51495.791,12.2,PXL
177140:2156,225:225,09/25/11 21:09:46,STABLE BEAMS,3500,49004.584,47750.233,11.4,PXL
177140:2156,226:226,09/25/11 21:10:09,STABLE BEAMS,3500,49685.844,48554.162,11.5,PXL
177140:2156,227:227,09/25/11 21:10:32,STABLE BEAMS,3500,48262.487,47294.574,11.2,PXL
177140:2156,228:228,09/25/11 21:10:56,STABLE BEAMS,3500,49014.982,48035.031,11.4,PXL
177140:2156,229:229,09/25/11 21:11:19,STABLE BEAMS,3500,49280.307,48287.421,11.4,PXL
177140:2156,230:230,09/25/11 21:11:42,STABLE BEAMS,3500,50318.394,49442.721,11.7,PXL
177140:2156,231:231,09/25/11 21:12:06,STABLE BEAMS,3500,50603.837,49591.589,11.7,PXL
177140:2156,232:232,09/25/11 21:12:29,STABLE BEAMS,3500,49213.659,48098.336,11.4,PXL
177140:2156,233:233,09/25/11 21:12:52,STABLE BEAMS,3500,51615.375,50567.487,12.0,PXL
177140:2156,234:234,09/25/11 21:13:16,STABLE BEAMS,3500,50808.455,49662.246,11.8,PXL
177140:2156,235:235,09/25/11 21:13:39,STABLE BEAMS,3500,47719.692,46759.905,11.1,PXL
177140:2156,236:236,09/25/11 21:14:02,STABLE BEAMS,3500,50027.032,49169.760,11.6,PXL
177140:2156,237:237,09/25/11 21:14:26,STABLE BEAMS,3500,47954.029,46992.851,11.1,PXL
177140:2156,238:238,09/25/11 21:14:49,STABLE BEAMS,3500,49529.515,48541.495,11.5,PXL
177140:2156,239:239,09/25/11 21:15:12,STABLE BEAMS,3500,50474.820,49145.456,11.7,PXL
177140:2156,240:240,09/25/11 21:15:36,STABLE BEAMS,3500,50003.670,49000.621,11.6,PXL
177140:2156,241:241,09/25/11 21:15:59,STABLE BEAMS,3500,48583.004,47614.861,11.3,PXL
177140:2156,242:242,09/25/11 21:16:22,STABLE BEAMS,3500,51590.055,50704.385,12.0,PXL
177140:2156,243:243,09/25/11 21:16:46,STABLE BEAMS,3500,49890.599,48771.956,11.6,PXL
177140:2156,244:244,09/25/11 21:17:09,STABLE BEAMS,3500,46434.548,45392.201,10.8,PXL
177140:2156,245:245,09/25/11 21:17:32,STABLE BEAMS,3500,47464.750,46523.942,11.0,PXL
177140:2156,246:246,09/25/11 21:17:56,STABLE BEAMS,3500,48977.927,47881.078,11.3,PXL
177140:2156,247:247,09/25/11 21:18:19,STABLE BEAMS,3500,48059.348,47103.845,11.1,PXL
177140:2156,248:248,09/25/11 21:18:42,STABLE BEAMS,3500,50791.154,49936.953,11.8,PXL
177140:2156,249:249,09/25/11 21:19:06,STABLE BEAMS,3500,46471.910,45726.880,10.8,PXL
177140:2156,250:250,09/25/11 21:19:29,STABLE BEAMS,3500,48855.068,47734.585,11.3,PXL
177140:2156,251:251,09/25/11 21:19:52,STABLE BEAMS,3500,49338.186,48338.762,11.4,PXL
177140:2156,252:252,09/25/11 21:20:16,STABLE BEAMS,3500,50974.391,49948.601,11.8,PXL
177140:2156,253:253,09/25/11 21:20:39,STABLE BEAMS,3500,48496.283,47635.473,11.2,PXL
177140:2156,254:254,09/25/11 21:21:02,STABLE BEAMS,3500,47327.298,46369.634,11.0,PXL
177140:2156,255:255,09/25/11 21:21:26,STABLE BEAMS,3500,48864.896,48140.741,11.3,PXL
177140:2156,256:256,09/25/11 21:21:49,STABLE BEAMS,3500,47651.313,46952.431,11.0,PXL
177140:2156,257:257,09/25/11 21:22:12,STABLE BEAMS,3500,49841.012,48963.956,11.5,PXL
177140:2156,258:258,09/25/11 21:22:36,STABLE BEAMS,3500,49998.798,49254.683,11.6,PXL
177140:2156,259:259,09/25/11 21:22:59,STABLE BEAMS,3500,49550.760,48614.055,11.5,PXL
177140:2156,260:260,09/25/11 21:23:22,STABLE BEAMS,3500,50354.299,49065.148,11.7,PXL
177140:2156,261:261,09/25/11 21:23:46,STABLE BEAMS,3500,49828.071,47695.231,11.5,PXL
177140:2156,262:262,09/25/11 21:24:09,STABLE BEAMS,3500,49006.730,48186.043,11.4,PXL
177140:2156,263:263,09/25/11 21:24:32,STABLE BEAMS,3500,50724.580,49747.134,11.8,PXL
177140:2156,264:264,09/25/11 21:24:56,STABLE BEAMS,3500,50161.348,49306.381,11.6,PXL
177140:2156,265:265,09/25/11 21:25:19,STABLE BEAMS,3500,50691.907,49590.422,11.7,PXL
177140:2156,266:266,09/25/11 21:25:42,STABLE BEAMS,3500,48947.668,48124.005,11.3,PXL
177140:2156,267:267,09/25/11 21:26:05,STABLE BEAMS,3500,51061.391,49931.118,11.8,PXL
177140:2156,268:268,09/25/11 21:26:29,STABLE BEAMS,3500,48310.417,47119.997,11.2,PXL
177140:2156,269:269,09/25/11 21:26:52,STABLE BEAMS,3500,50462.521,49487.219,11.7,PXL
177140:2156,270:270,09/25/11 21:27:15,STABLE BEAMS,3500,47232.521,46440.508,10.9,PXL
177140:2156,271:271,09/25/11 21:27:39,STABLE BEAMS,3500,48222.939,47416.084,11.2,PXL
177140:2156,272:272,09/25/11 21:28:02,STABLE BEAMS,3500,50466.089,49627.555,11.7,PXL
177140:2156,273:273,09/25/11 21:28:25,STABLE BEAMS,3500,49763.790,48531.627,11.5,PXL
177140:2156,274:274,09/25/11 21:28:49,STABLE BEAMS,3500,49586.119,48633.179,11.5,PXL
177140:2156,275:275,09/25/11 21:29:12,STABLE BEAMS,3500,49718.534,48486.566,11.5,PXL
177140:2156,276:276,09/25/11 21:29:35,STABLE BEAMS,3500,48147.026,47096.095,11.2,PXL
177140:2156,277:277,09/25/11 21:29:59,STABLE BEAMS,3500,48960.279,48141.757,11.3,PXL
177140:2156,278:278,09/25/11 21:30:22,STABLE BEAMS,3500,48802.579,47996.688,11.3,PXL
177140:2156,279:279,09/25/11 21:30:45,STABLE BEAMS,3500,48377.760,47445.551,11.2,PXL
177140:2156,280:280,09/25/11 21:31:09,STABLE BEAMS,3500,48241.048,47311.427,11.2,PXL
177140:2156,281:281,09/25/11 21:31:32,STABLE BEAMS,3500,49307.596,48478.485,11.4,PXL
177140:2156,282:282,09/25/11 21:31:55,STABLE BEAMS,3500,48415.367,47610.519,11.2,PXL
177140:2156,283:283,09/25/11 21:32:19,STABLE BEAMS,3500,46931.129,46037.412,10.9,PXL
177140:2156,284:284,09/25/11 21:32:42,STABLE BEAMS,3500,48784.726,47454.827,11.3,PXL
177140:2156,285:285,09/25/11 21:33:05,STABLE BEAMS,3500,47714.365,46792.649,11.1,PXL
177140:2156,286:286,09/25/11 21:33:29,STABLE BEAMS,3500,49670.842,48581.493,11.5,PXL
177140:2156,287:287,09/25/11 21:33:52,STABLE BEAMS,3500,50165.963,49326.466,11.6,PXL
177140:2156,288:288,09/25/11 21:34:15,STABLE BEAMS,3500,49262.688,48450.040,11.4,PXL
177140:2156,289:289,09/25/11 21:34:39,STABLE BEAMS,3500,46705.024,45428.406,10.8,PXL
177140:2156,290:290,09/25/11 21:35:02,STABLE BEAMS,3500,47744.010,46959.946,11.1,PXL
177140:2156,291:291,09/25/11 21:35:25,STABLE BEAMS,3500,48356.749,47619.034,11.2,PXL
177140:2156,292:292,09/25/11 21:35:49,STABLE BEAMS,3500,48435.388,47467.446,11.2,PXL
177140:2156,293:293,09/25/11 21:36:12,STABLE BEAMS,3500,46578.385,45776.841,10.8,PXL
177140:2156,294:294,09/25/11 21:36:35,STABLE BEAMS,3500,51277.994,50262.788,11.9,PXL
177140:2156,295:295,09/25/11 21:36:59,STABLE BEAMS,3500,49242.951,48537.113,11.4,PXL
177140:2156,296:296,09/25/11 21:37:22,STABLE BEAMS,3500,51961.798,51210.075,12.0,PXL
177140:2156,297:297,09/25/11 21:37:45,STABLE BEAMS,3500,49102.090,48391.544,11.4,PXL
177140:2156,298:298,09/25/11 21:38:09,STABLE BEAMS,3500,50580.953,49583.191,11.7,PXL
177140:2156,299:299,09/25/11 21:38:32,STABLE BEAMS,3500,48071.277,47249.691,11.1,PXL
177140:2156,300:300,09/25/11 21:38:55,STABLE BEAMS,3500,49007.965,48037.743,11.4,PXL
177140:2156,301:301,09/25/11 21:39:19,STABLE BEAMS,3500,47511.443,46697.615,11.0,PXL
177140:2156,302:302,09/25/11 21:39:42,STABLE BEAMS,3500,47662.089,46842.756,11.0,PXL
177140:2156,303:303,09/25/11 21:40:05,STABLE BEAMS,3500,45541.161,44765.464,10.6,PXL
177140:2156,304:304,09/25/11 21:40:29,STABLE BEAMS,3500,47854.969,47039.218,11.1,PXL
177140:2156,305:305,09/25/11 21:40:52,STABLE BEAMS,3500,49338.243,48492.863,11.4,PXL
177140:2156,306:306,09/25/11 21:41:15,STABLE BEAMS,3500,51090.256,50211.649,11.8,PXL
177140:2156,307:307,09/25/11 21:41:39,STABLE BEAMS,3500,44440.179,43686.117,10.3,PXL
177140:2156,308:308,09/25/11 21:42:02,STABLE BEAMS,3500,49273.296,48429.394,11.4,PXL
177140:2156,309:309,09/25/11 21:42:25,STABLE BEAMS,3500,48647.877,47813.272,11.3,PXL
177140:2156,310:310,09/25/11 21:42:49,STABLE BEAMS,3500,46479.511,45810.128,10.8,PXL
177140:2156,311:311,09/25/11 21:43:12,STABLE BEAMS,3500,48293.554,47469.277,11.2,PXL
177140:2156,312:312,09/25/11 21:43:35,STABLE BEAMS,3500,47979.639,47290.717,11.1,PXL
177140:2156,313:313,09/25/11 21:43:59,STABLE BEAMS,3500,49207.188,48366.492,11.4,PXL
177140:2156,314:314,09/25/11 21:44:22,STABLE BEAMS,3500,48081.737,47392.532,11.1,PXL
177140:2156,315:315,09/25/11 21:44:45,STABLE BEAMS,3500,49882.324,49165.066,11.6,PXL
177140:2156,316:316,09/25/11 21:45:09,STABLE BEAMS,3500,46582.679,45370.721,10.8,PXL
177140:2156,317:317,09/25/11 21:45:32,STABLE BEAMS,3500,51114.108,50384.360,11.8,PXL
177140:2156,318:318,09/25/11 21:45:55,STABLE BEAMS,3500,50898.580,50034.558,11.8,PXL
177140:2156,319:319,09/25/11 21:46:19,STABLE BEAMS,3500,48009.045,47065.608,11.1,PXL
177140:2156,320:320,09/25/11 21:46:42,STABLE BEAMS,3500,49009.985,48305.114,11.4,PXL
177140:2156,321:321,09/25/11 21:47:05,STABLE BEAMS,3500,49139.037,48306.831,11.4,PXL
177140:2156,322:322,09/25/11 21:47:29,STABLE BEAMS,3500,46821.242,46024.560,10.8,PXL
177140:2156,323:323,09/25/11 21:47:52,STABLE BEAMS,3500,49361.832,48456.101,11.4,PXL
177140:2156,324:324,09/25/11 21:48:15,STABLE BEAMS,3500,45869.310,45143.551,10.6,PXL
177140:2156,325:325,09/25/11 21:48:39,STABLE BEAMS,3500,47277.046,46300.882,11.0,PXL
177140:2156,326:326,09/25/11 21:49:02,STABLE BEAMS,3500,47836.604,46946.707,11.1,PXL
177140:2156,327:327,09/25/11 21:49:25,STABLE BEAMS,3500,48443.862,47549.710,11.2,PXL
177140:2156,328:328,09/25/11 21:49:49,STABLE BEAMS,3500,48323.438,47291.271,11.2,PXL
177140:2156,329:329,09/25/11 21:50:12,STABLE BEAMS,3500,49877.367,48948.862,11.6,PXL
177140:2156,330:330,09/25/11 21:50:35,STABLE BEAMS,3500,48689.462,47783.705,11.3,PXL
177140:2156,331:331,09/25/11 21:50:59,STABLE BEAMS,3500,48578.611,47416.513,11.3,PXL
177140:2156,332:332,09/25/11 21:51:22,STABLE BEAMS,3500,48044.318,47283.790,11.1,PXL
177140:2156,333:333,09/25/11 21:51:45,STABLE BEAMS,3500,49096.285,48177.039,11.4,PXL
177140:2156,334:334,09/25/11 21:52:09,STABLE BEAMS,3500,48504.256,47730.552,11.2,PXL
177140:2156,335:335,09/25/11 21:52:32,STABLE BEAMS,3500,47556.476,46666.939,11.0,PXL
177140:2156,336:336,09/25/11 21:52:55,STABLE BEAMS,3500,50010.898,48956.397,11.6,PXL
177140:2156,337:337,09/25/11 21:53:19,STABLE BEAMS,3500,47278.107,46283.859,11.0,PXL
177140:2156,338:338,09/25/11 21:53:42,STABLE BEAMS,3500,50579.986,49654.201,11.7,PXL
177140:2156,339:339,09/25/11 21:54:05,STABLE BEAMS,3500,46815.238,45941.209,10.8,PXL
177140:2156,340:340,09/25/11 21:54:29,STABLE BEAMS,3500,48750.858,47866.149,11.3,PXL
177140:2156,341:341,09/25/11 21:54:52,STABLE BEAMS,3500,46331.036,45469.902,10.7,PXL
177140:2156,342:342,09/25/11 21:55:15,STABLE BEAMS,3500,46556.418,45229.902,10.8,PXL
177140:2156,343:343,09/25/11 21:55:39,STABLE BEAMS,3500,47908.551,46765.617,11.1,PXL
177140:2156,344:344,09/25/11 21:56:02,STABLE BEAMS,3500,48062.052,47181.026,11.1,PXL
177140:2156,345:345,09/25/11 21:56:25,STABLE BEAMS,3500,46289.101,45438.070,10.7,PXL
177140:2156,346:346,09/25/11 21:56:49,STABLE BEAMS,3500,49366.590,48593.719,11.4,PXL
177140:2156,347:347,09/25/11 21:57:12,STABLE BEAMS,3500,45899.314,45060.801,10.6,PXL
177140:2156,348:348,09/25/11 21:57:35,STABLE BEAMS,3500,46882.976,45958.290,10.9,PXL
177140:2156,349:349,09/25/11 21:57:59,STABLE BEAMS,3500,44687.785,43869.691,10.4,PXL
177140:2156,350:350,09/25/11 21:58:22,STABLE BEAMS,3500,47891.882,47147.232,11.1,PXL
177140:2156,351:351,09/25/11 21:58:45,STABLE BEAMS,3500,45984.672,45265.326,10.7,PXL
177140:2156,352:352,09/25/11 21:59:09,STABLE BEAMS,3500,46675.911,45937.379,10.8,PXL
177140:2156,353:353,09/25/11 21:59:32,STABLE BEAMS,3500,46208.608,45229.404,10.7,PXL
177140:2156,354:354,09/25/11 21:59:55,STABLE BEAMS,3500,48509.521,47768.449,11.2,PXL
177140:2156,355:355,09/25/11 22:00:19,STABLE BEAMS,3500,47311.636,46625.010,11.0,PXL
177140:2156,356:356,09/25/11 22:00:42,STABLE BEAMS,3500,47003.392,46339.707,10.9,PXL
177140:2156,357:357,09/25/11 22:01:05,STABLE BEAMS,3500,48645.015,47963.634,11.3,PXL
177140:2156,358:358,09/25/11 22:01:29,STABLE BEAMS,3500,50477.779,49769.290,11.7,PXL
177140:2156,359:359,09/25/11 22:01:52,STABLE BEAMS,3500,47749.035,47079.558,11.1,PXL
177140:2156,360:360,09/25/11 22:02:15,STABLE BEAMS,3500,49116.603,48296.837,11.4,PXL
177140:2156,361:361,09/25/11 22:02:39,STABLE BEAMS,3500,46476.386,45831.535,10.8,PXL
177140:2156,362:362,09/25/11 22:03:02,STABLE BEAMS,3500,45859.365,45127.707,10.6,PXL
177140:2156,363:363,09/25/11 22:03:25,STABLE BEAMS,3500,46338.144,45443.638,10.7,PXL
177140:2156,364:364,09/25/11 22:03:49,STABLE BEAMS,3500,48077.975,29001.560,11.1,PXL
177140:2156,365:365,09/25/11 22:04:12,STABLE BEAMS,3500,46326.121,24828.573,10.7,PXL
177140:2156,366:366,09/25/11 22:04:35,STABLE BEAMS,3500,49171.931,43366.239,11.4,PXL
177140:2156,367:367,09/25/11 22:04:59,STABLE BEAMS,3500,44021.026,43344.449,10.2,PXL
177140:2156,368:368,09/25/11 22:05:22,STABLE BEAMS,3500,49398.990,48520.171,11.4,PXL
177140:2156,369:369,09/25/11 22:05:45,STABLE BEAMS,3500,43180.017,42473.348,10.0,PXL
177140:2156,370:370,09/25/11 22:06:09,STABLE BEAMS,3500,44280.102,43526.318,10.3,PXL
177140:2156,371:371,09/25/11 22:06:32,STABLE BEAMS,3500,49380.420,48635.367,11.4,PXL
177140:2156,372:372,09/25/11 22:06:55,STABLE BEAMS,3500,47244.973,46499.964,10.9,PXL
177140:2156,373:373,09/25/11 22:07:19,STABLE BEAMS,3500,46797.160,45941.495,10.8,PXL
177140:2156,374:374,09/25/11 22:07:42,STABLE BEAMS,3500,49394.556,48623.119,11.4,PXL
177140:2156,375:375,09/25/11 22:08:05,STABLE BEAMS,3500,46241.088,45398.302,10.7,PXL
177140:2156,376:376,09/25/11 22:08:29,STABLE BEAMS,3500,47962.030,47086.647,11.1,PXL
177140:2156,377:377,09/25/11 22:08:52,STABLE BEAMS,3500,47056.379,46330.010,10.9,PXL
177140:2156,378:378,09/25/11 22:09:15,STABLE BEAMS,3500,46229.065,45379.981,10.7,PXL
177140:2156,379:379,09/25/11 22:09:39,STABLE BEAMS,3500,46956.016,45860.864,10.9,PXL
177140:2156,380:380,09/25/11 22:10:02,STABLE BEAMS,3500,44868.546,44055.472,10.4,PXL
177140:2156,381:381,09/25/11 22:10:25,STABLE BEAMS,3500,46218.124,45382.333,10.7,PXL
177140:2156,382:382,09/25/11 22:10:49,STABLE BEAMS,3500,47081.078,46210.902,10.9,PXL
177140:2156,383:383,09/25/11 22:11:12,STABLE BEAMS,3500,44443.306,43632.157,10.3,PXL
177140:2156,384:384,09/25/11 22:11:35,STABLE BEAMS,3500,48893.067,48133.943,11.3,PXL
177140:2156,385:385,09/25/11 22:11:59,STABLE BEAMS,3500,46405.342,45434.460,10.8,PXL
177140:2156,386:386,09/25/11 22:12:22,STABLE BEAMS,3500,46731.721,45510.542,10.8,PXL
177140:2156,387:387,09/25/11 22:12:45,STABLE BEAMS,3500,48084.668,47216.374,11.1,PXL
177140:2156,388:388,09/25/11 22:13:09,STABLE BEAMS,3500,48266.698,47390.819,11.2,PXL
177140:2156,389:389,09/25/11 22:13:32,STABLE BEAMS,3500,47026.347,46174.023,10.9,PXL
177140:2156,390:390,09/25/11 22:13:55,STABLE BEAMS,3500,46394.750,45680.668,10.8,PXL
177140:2156,391:391,09/25/11 22:14:19,STABLE BEAMS,3500,49108.003,48330.639,11.4,PXL
177140:2156,392:392,09/25/11 22:14:42,STABLE BEAMS,3500,47518.076,46664.041,11.0,PXL
177140:2156,393:393,09/25/11 22:15:05,STABLE BEAMS,3500,46085.117,45252.341,10.7,PXL
177140:2156,394:394,09/25/11 22:15:29,STABLE BEAMS,3500,47362.765,46256.218,11.0,PXL
177140:2156,395:395,09/25/11 22:15:52,STABLE BEAMS,3500,45990.152,45275.876,10.7,PXL
177140:2156,396:396,09/25/11 22:16:15,STABLE BEAMS,3500,49502.619,48600.478,11.5,PXL
177140:2156,397:397,09/25/11 22:16:39,STABLE BEAMS,3500,45852.285,45028.168,10.6,PXL
177140:2156,398:398,09/25/11 22:17:02,STABLE BEAMS,3500,46152.414,45368.230,10.7,PXL
177140:2156,399:399,09/25/11 22:17:25,STABLE BEAMS,3500,45877.062,45248.627,10.6,PXL
177140:2156,400:400,09/25/11 22:17:48,STABLE BEAMS,3500,45703.369,44951.385,10.6,PXL
177140:2156,401:401,09/25/11 22:18:12,STABLE BEAMS,3500,47551.548,46770.728,11.0,PXL
177140:2156,402:402,09/25/11 22:18:35,STABLE BEAMS,3500,48275.616,47478.000,11.2,PXL
177140:2156,403:403,09/25/11 22:18:58,STABLE BEAMS,3500,48889.539,48214.337,11.3,PXL
177140:2156,404:404,09/25/11 22:19:22,STABLE BEAMS,3500,47623.057,46964.898,11.0,PXL
177140:2156,405:405,09/25/11 22:19:45,STABLE BEAMS,3500,47700.393,46918.846,11.1,PXL
177140:2156,406:406,09/25/11 22:20:08,STABLE BEAMS,3500,44257.483,43522.084,10.3,PXL
177140:2156,407:407,09/25/11 22:20:32,STABLE BEAMS,3500,45111.058,44373.044,10.5,PXL
177140:2156,408:408,09/25/11 22:20:55,STABLE BEAMS,3500,45680.272,44926.796,10.6,PXL
177140:2156,409:409,09/25/11 22:21:18,STABLE BEAMS,3500,49843.317,49018.424,11.5,PXL
177140:2156,410:410,09/25/11 22:21:42,STABLE BEAMS,3500,48877.491,48207.399,11.3,PXL
177140:2156,411:411,09/25/11 22:22:05,STABLE BEAMS,3500,48461.954,47794.181,11.2,PXL
177140:2156,412:412,09/25/11 22:22:28,STABLE BEAMS,3500,49593.654,48506.171,11.5,PXL
177140:2156,413:413,09/25/11 22:22:52,STABLE BEAMS,3500,47156.505,46512.148,10.9,PXL
177140:2156,414:414,09/25/11 22:23:15,STABLE BEAMS,3500,46204.884,45570.465,10.7,PXL
177140:2156,415:415,09/25/11 22:23:38,STABLE BEAMS,3500,46542.540,45520.416,10.8,PXL
177140:2156,416:416,09/25/11 22:24:02,STABLE BEAMS,3500,45170.846,44463.316,10.5,PXL
177140:2156,417:417,09/25/11 22:24:25,STABLE BEAMS,3500,45240.486,44406.975,10.5,PXL
177140:2156,418:418,09/25/11 22:24:48,STABLE BEAMS,3500,45693.725,45069.568,10.6,PXL
177140:2156,419:419,09/25/11 22:25:12,STABLE BEAMS,3500,46698.263,46054.597,10.8,PXL
177140:2156,420:420,09/25/11 22:25:35,STABLE BEAMS,3500,47469.584,46821.992,11.0,PXL
177140:2156,421:421,09/25/11 22:25:58,STABLE BEAMS,3500,46150.058,45518.322,10.7,PXL
177140:2156,422:422,09/25/11 22:26:22,STABLE BEAMS,3500,48556.381,47888.101,11.3,PXL
177140:2156,423:423,09/25/11 22:26:45,STABLE BEAMS,3500,47170.355,46387.721,10.9,PXL
177140:2156,424:424,09/25/11 22:27:08,STABLE BEAMS,3500,48697.156,47901.652,11.3,PXL
177140:2156,425:425,09/25/11 22:27:32,STABLE BEAMS,3500,47264.599,46272.549,11.0,PXL
177140:2156,426:426,09/25/11 22:27:55,STABLE BEAMS,3500,45985.736,44650.937,10.7,PXL
177140:2156,427:427,09/25/11 22:28:18,STABLE BEAMS,3500,47314.155,46235.685,11.0,PXL
177140:2156,428:428,09/25/11 22:28:42,STABLE BEAMS,3500,46918.244,46273.903,10.9,PXL
177140:2156,429:429,09/25/11 22:29:05,STABLE BEAMS,3500,47476.323,46568.873,11.0,PXL
177140:2156,430:430,09/25/11 22:29:28,STABLE BEAMS,3500,45625.443,44813.899,10.6,PXL
177140:2156,431:431,09/25/11 22:29:52,STABLE BEAMS,3500,48700.696,47971.589,11.3,PXL
177140:2156,432:432,09/25/11 22:30:15,STABLE BEAMS,3500,47297.303,46320.204,11.0,PXL
177140:2156,433:433,09/25/11 22:30:38,STABLE BEAMS,3500,45851.113,45169.079,10.6,PXL
177140:2156,434:434,09/25/11 22:31:02,STABLE BEAMS,3500,44012.350,43101.513,10.2,PXL
177140:2156,435:435,09/25/11 22:31:25,STABLE BEAMS,3500,43784.265,43124.992,10.1,PXL
177140:2156,436:436,09/25/11 22:31:48,STABLE BEAMS,3500,48128.859,47409.731,11.2,PXL
177140:2156,437:437,09/25/11 22:32:12,STABLE BEAMS,3500,45496.156,44806.470,10.5,PXL
177140:2156,438:438,09/25/11 22:32:35,STABLE BEAMS,3500,45725.855,44744.811,10.6,PXL
177140:2156,439:439,09/25/11 22:32:58,STABLE BEAMS,3500,47059.643,45982.850,10.9,PXL
177140:2156,440:440,09/25/11 22:33:22,STABLE BEAMS,3500,44795.927,44126.330,10.4,PXL
177140:2156,441:441,09/25/11 22:33:45,STABLE BEAMS,3500,47789.140,47072.184,11.1,PXL
177140:2156,442:442,09/25/11 22:34:08,STABLE BEAMS,3500,46151.672,45336.816,10.7,PXL
177140:2156,443:443,09/25/11 22:34:32,STABLE BEAMS,3500,46149.962,45325.512,10.7,PXL
177140:2156,444:444,09/25/11 22:34:55,STABLE BEAMS,3500,46434.930,45500.395,10.8,PXL
177140:2156,445:445,09/25/11 22:35:18,STABLE BEAMS,3500,46280.100,45588.120,10.7,PXL
177140:2156,446:446,09/25/11 22:35:42,STABLE BEAMS,3500,44964.626,44167.467,10.4,PXL
177140:2156,447:447,09/25/11 22:36:05,STABLE BEAMS,3500,46844.900,45890.891,10.9,PXL
177140:2156,448:448,09/25/11 22:36:28,STABLE BEAMS,3500,45344.135,44545.945,10.5,PXL
177140:2156,449:449,09/25/11 22:36:52,STABLE BEAMS,3500,45211.492,44540.211,10.5,PXL
177140:2156,450:450,09/25/11 22:37:15,STABLE BEAMS,3500,47186.486,46354.067,10.9,PXL
177140:2156,451:451,09/25/11 22:37:38,STABLE BEAMS,3500,45756.578,44962.915,10.6,PXL
177140:2156,452:452,09/25/11 22:38:02,STABLE BEAMS,3500,45269.314,44584.929,10.5,PXL
177140:2156,453:453,09/25/11 22:38:25,STABLE BEAMS,3500,47054.560,45934.341,10.9,PXL
177140:2156,454:454,09/25/11 22:38:48,STABLE BEAMS,3500,45893.495,45217.209,10.6,PXL
177140:2156,455:455,09/25/11 22:39:12,STABLE BEAMS,3500,47846.347,46699.708,11.1,PXL
177140:2156,456:456,09/25/11 22:39:35,STABLE BEAMS,3500,45190.594,44517.242,10.5,PXL
177140:2156,457:457,09/25/11 22:39:58,STABLE BEAMS,3500,45225.194,44313.801,10.5,PXL
177140:2156,458:458,09/25/11 22:40:22,STABLE BEAMS,3500,46052.968,45127.353,10.7,PXL
177140:2156,459:459,09/25/11 22:40:45,STABLE BEAMS,3500,46520.143,45827.344,10.8,PXL
177140:2156,460:460,09/25/11 22:41:08,STABLE BEAMS,3500,47729.213,47026.118,11.1,PXL
177140:2156,461:461,09/25/11 22:41:32,STABLE BEAMS,3500,46107.782,45440.163,10.7,PXL
177140:2156,462:462,09/25/11 22:41:55,STABLE BEAMS,3500,47853.694,46951.068,11.1,PXL
177140:2156,463:463,09/25/11 22:42:18,STABLE BEAMS,3500,45524.045,44908.949,10.5,PXL
177140:2156,464:464,09/25/11 22:42:42,STABLE BEAMS,3500,47398.246,46454.947,11.0,PXL
177140:2156,465:465,09/25/11 22:43:05,STABLE BEAMS,3500,47524.475,46880.059,11.0,PXL
177140:2156,466:466,09/25/11 22:43:28,STABLE BEAMS,3500,46346.752,45724.163,10.7,PXL
177140:2156,467:467,09/25/11 22:43:52,STABLE BEAMS,3500,48023.847,46990.789,11.1,PXL
177140:2156,468:468,09/25/11 22:44:15,STABLE BEAMS,3500,47064.144,46436.922,10.9,PXL
177140:2156,469:469,09/25/11 22:44:38,STABLE BEAMS,3500,45224.229,44130.956,10.5,PXL
177140:2156,470:470,09/25/11 22:45:02,STABLE BEAMS,3500,44344.808,43630.178,10.3,PXL
177140:2156,471:471,09/25/11 22:45:25,STABLE BEAMS,3500,44687.176,43943.286,10.4,PXL
177140:2156,472:472,09/25/11 22:45:48,STABLE BEAMS,3500,47155.908,46213.085,10.9,PXL
177140:2156,473:473,09/25/11 22:46:12,STABLE BEAMS,3500,45173.578,44396.516,10.5,PXL
177140:2156,474:474,09/25/11 22:46:35,STABLE BEAMS,3500,47323.613,46635.222,11.0,PXL
177140:2156,475:475,09/25/11 22:46:58,STABLE BEAMS,3500,46725.469,46052.659,10.8,PXL
177140:2156,476:476,09/25/11 22:47:22,STABLE BEAMS,3500,45775.748,44986.232,10.6,PXL
177140:2156,477:477,09/25/11 22:47:45,STABLE BEAMS,3500,47530.163,46701.288,11.0,PXL
177140:2156,478:478,09/25/11 22:48:08,STABLE BEAMS,3500,34043.000,263.102,7.9,PXL
177140:2156,481:481,09/25/11 22:49:18,STABLE BEAMS,3500,47327.674,11092.387,11.0,PXL
177140:2156,482:482,09/25/11 22:49:42,STABLE BEAMS,3500,43017.561,42276.673,10.0,PXL
177140:2156,483:483,09/25/11 22:50:05,STABLE BEAMS,3500,47692.448,46872.073,11.1,PXL
177140:2156,484:484,09/25/11 22:50:28,STABLE BEAMS,3500,47755.517,46932.452,11.1,PXL
177140:2156,485:485,09/25/11 22:50:52,STABLE BEAMS,3500,47225.501,46413.035,10.9,PXL
177140:2156,486:486,09/25/11 22:51:15,STABLE BEAMS,3500,43824.916,43188.013,10.2,PXL
177140:2156,487:487,09/25/11 22:51:38,STABLE BEAMS,3500,46500.594,45571.657,10.8,PXL
177140:2156,488:488,09/25/11 22:52:02,STABLE BEAMS,3500,46891.052,46084.731,10.9,PXL
177140:2156,489:489,09/25/11 22:52:25,STABLE BEAMS,3500,44629.881,43866.944,10.3,PXL
177140:2156,490:490,09/25/11 22:52:48,STABLE BEAMS,3500,47281.462,46341.017,11.0,PXL
177140:2156,491:491,09/25/11 22:53:12,STABLE BEAMS,3500,46741.860,45692.724,10.8,PXL
177140:2156,492:492,09/25/11 22:53:35,STABLE BEAMS,3500,46236.612,45275.973,10.7,PXL
177140:2156,495:495,09/25/11 22:54:45,STABLE BEAMS,3500,44705.800,43813.754,10.4,PXL
177140:2156,496:496,09/25/11 22:55:08,STABLE BEAMS,3500,46622.873,45831.381,10.8,PXL
177140:2156,497:497,09/25/11 22:55:32,STABLE BEAMS,3500,45349.069,44448.856,10.5,PXL
177140:2156,498:498,09/25/11 22:55:55,STABLE BEAMS,3500,46010.100,45005.404,10.7,PXL
177140:2156,499:499,09/25/11 22:56:18,STABLE BEAMS,3500,45746.308,45093.895,10.6,PXL
177140:2156,500:500,09/25/11 22:56:42,STABLE BEAMS,3500,48370.584,47544.986,11.2,PXL
177140:2156,501:501,09/25/11 22:57:05,STABLE BEAMS,3500,45658.486,45002.400,10.6,PXL
177140:2156,502:502,09/25/11 22:57:28,STABLE BEAMS,3500,46558.045,45762.340,10.8,PXL
177140:2156,503:503,09/25/11 22:57:52,STABLE BEAMS,3500,47563.584,46745.305,11.0,PXL
177140:2156,504:504,09/25/11 22:58:15,STABLE BEAMS,3500,45708.451,45049.349,10.6,PXL
177140:2156,505:505,09/25/11 22:58:38,STABLE BEAMS,3500,46140.941,45482.329,10.7,PXL
177140:2156,506:506,09/25/11 22:59:02,STABLE BEAMS,3500,45563.627,44911.789,10.6,PXL
177140:2156,507:507,09/25/11 22:59:25,STABLE BEAMS,3500,44120.632,43395.748,10.2,PXL
177140:2156,508:508,09/25/11 22:59:48,STABLE BEAMS,3500,48102.248,47472.315,11.1,PXL
177140:2156,509:509,09/25/11 23:00:12,STABLE BEAMS,3500,44983.990,44384.557,10.4,PXL
177140:2156,510:510,09/25/11 23:00:35,STABLE BEAMS,3500,45575.854,44857.979,10.6,PXL
177140:2156,511:511,09/25/11 23:00:58,STABLE BEAMS,3500,43215.308,42652.732,10.0,PXL
177140:2156,512:512,09/25/11 23:01:22,STABLE BEAMS,3500,45557.366,44871.399,10.6,PXL
177140:2156,513:513,09/25/11 23:01:45,STABLE BEAMS,3500,45386.687,44666.541,10.5,PXL
177140:2156,514:514,09/25/11 23:02:08,STABLE BEAMS,3500,48303.457,47674.802,11.2,PXL
177140:2156,515:515,09/25/11 23:02:32,STABLE BEAMS,3500,44361.827,43424.387,10.3,PXL
177140:2156,516:516,09/25/11 23:02:55,STABLE BEAMS,3500,45071.013,44358.463,10.4,PXL
177140:2156,517:517,09/25/11 23:03:18,STABLE BEAMS,3500,45641.401,44917.594,10.6,PXL
177140:2156,518:518,09/25/11 23:03:42,STABLE BEAMS,3500,44566.226,43506.230,10.3,PXL
177140:2156,519:519,09/25/11 23:04:05,STABLE BEAMS,3500,46493.024,45886.444,10.8,PXL
177140:2156,520:520,09/25/11 23:04:28,STABLE BEAMS,3500,45761.777,45046.229,10.6,PXL
177140:2156,521:521,09/25/11 23:04:52,STABLE BEAMS,3500,46483.395,45629.474,10.8,PXL
177140:2156,522:522,09/25/11 23:05:15,STABLE BEAMS,3500,43381.377,42702.793,10.1,PXL
177140:2156,523:523,09/25/11 23:05:38,STABLE BEAMS,3500,46316.634,45345.729,10.7,PXL
177140:2156,524:524,09/25/11 23:06:02,STABLE BEAMS,3500,43228.158,42665.115,10.0,PXL
177140:2156,525:525,09/25/11 23:06:25,STABLE BEAMS,3500,45925.399,45327.622,10.6,PXL
177140:2156,526:526,09/25/11 23:06:48,STABLE BEAMS,3500,41847.968,41296.025,9.7,PXL
177140:2156,527:527,09/25/11 23:07:12,STABLE BEAMS,3500,44158.327,43584.736,10.2,PXL
177140:2156,528:528,09/25/11 23:07:35,STABLE BEAMS,3500,45026.543,44445.167,10.4,PXL
177140:2156,529:529,09/25/11 23:07:58,STABLE BEAMS,3500,42582.690,41797.994,9.9,PXL
177140:2156,530:530,09/25/11 23:08:22,STABLE BEAMS,3500,46708.182,46102.673,10.8,PXL
177140:2156,531:531,09/25/11 23:08:45,STABLE BEAMS,3500,45531.876,44530.871,10.6,PXL
177140:2156,532:532,09/25/11 23:09:08,STABLE BEAMS,3500,45365.619,44789.922,10.5,PXL
177140:2156,533:533,09/25/11 23:09:31,STABLE BEAMS,3500,42946.707,42394.844,10.0,PXL
177140:2156,534:534,09/25/11 23:09:55,STABLE BEAMS,3500,45376.008,44790.521,10.5,PXL
177140:2156,535:535,09/25/11 23:10:18,STABLE BEAMS,3500,43259.277,42463.514,10.0,PXL
177140:2156,536:536,09/25/11 23:10:41,STABLE BEAMS,3500,42951.957,42167.958,10.0,PXL
177140:2156,537:537,09/25/11 23:11:05,STABLE BEAMS,3500,44913.378,44208.844,10.4,PXL
177140:2156,538:538,09/25/11 23:11:28,STABLE BEAMS,3500,44172.239,43486.576,10.2,PXL
177140:2156,539:539,09/25/11 23:11:51,STABLE BEAMS,3500,43426.325,42720.430,10.1,PXL
177140:2156,540:540,09/25/11 23:12:15,STABLE BEAMS,3500,44249.584,43402.147,10.3,PXL
177140:2156,541:541,09/25/11 23:12:38,STABLE BEAMS,3500,43810.114,43085.593,10.2,PXL
177140:2156,542:542,09/25/11 23:13:01,STABLE BEAMS,3500,48324.565,47661.018,11.2,PXL
177140:2156,543:543,09/25/11 23:13:25,STABLE BEAMS,3500,45180.404,44316.008,10.5,PXL
177140:2156,544:544,09/25/11 23:13:48,STABLE BEAMS,3500,44000.103,43147.325,10.2,PXL
177140:2156,545:545,09/25/11 23:14:11,STABLE BEAMS,3500,46352.719,45716.283,10.7,PXL
177140:2156,546:546,09/25/11 23:14:35,STABLE BEAMS,3500,43866.379,43148.527,10.2,PXL
177140:2156,547:547,09/25/11 23:14:58,STABLE BEAMS,3500,44898.424,44273.284,10.4,PXL
177140:2156,548:548,09/25/11 23:15:21,STABLE BEAMS,3500,45165.155,44420.846,10.5,PXL
177140:2156,549:549,09/25/11 23:15:45,STABLE BEAMS,3500,45856.420,45224.094,10.6,PXL
177140:2156,550:550,09/25/11 23:16:08,STABLE BEAMS,3500,43133.398,42534.550,10.0,PXL
177140:2156,551:551,09/25/11 23:16:31,STABLE BEAMS,3500,45589.732,44956.797,10.6,PXL
177140:2156,552:552,09/25/11 23:16:55,STABLE BEAMS,3500,43097.840,42387.935,10.0,PXL
177140:2156,553:553,09/25/11 23:17:18,STABLE BEAMS,3500,46205.655,45318.684,10.7,PXL
177140:2156,554:554,09/25/11 23:17:41,STABLE BEAMS,3500,43040.428,42336.138,10.0,PXL
177140:2156,555:555,09/25/11 23:18:05,STABLE BEAMS,3500,44953.790,44336.739,10.4,PXL
177140:2156,556:556,09/25/11 23:18:28,STABLE BEAMS,3500,46682.692,45914.907,10.8,PXL
177140:2156,557:557,09/25/11 23:18:51,STABLE BEAMS,3500,38507.463,444.406,8.9,PXL
177141:2156,1:1,09/25/11 23:25:30,STABLE BEAMS,3500,31154.199,2270.094,7.2,PXL
177141:2156,2:2,09/25/11 23:25:53,STABLE BEAMS,3500,52065.769,346.841,12.1,PXL
177141:2156,3:3,09/25/11 23:26:16,STABLE BEAMS,3500,43905.727,10776.701,10.2,PXL
177141:2156,4:4,09/25/11 23:26:39,STABLE BEAMS,3500,42757.711,39194.209,9.9,PXL
177141:2156,5:5,09/25/11 23:27:03,STABLE BEAMS,3500,43051.648,42479.124,10.0,PXL
177141:2156,6:6,09/25/11 23:27:26,STABLE BEAMS,3500,43480.690,42801.962,10.1,PXL
177141:2156,7:7,09/25/11 23:27:49,STABLE BEAMS,3500,43737.441,43147.844,10.1,PXL
177141:2156,8:8,09/25/11 23:28:13,STABLE BEAMS,3500,42663.387,42079.348,9.9,PXL
177141:2156,9:9,09/25/11 23:28:36,STABLE BEAMS,3500,44158.811,43441.185,10.2,PXL
177141:2156,10:10,09/25/11 23:28:59,STABLE BEAMS,3500,47592.390,46811.790,11.0,PXL
177141:2156,11:11,09/25/11 23:29:23,STABLE BEAMS,3500,43934.729,42853.287,10.2,PXL
177141:2156,12:12,09/25/11 23:29:46,STABLE BEAMS,3500,46059.664,45186.604,10.7,PXL
177141:2156,13:13,09/25/11 23:30:09,STABLE BEAMS,3500,47826.798,47041.084,11.1,PXL
177141:2156,14:14,09/25/11 23:30:33,STABLE BEAMS,3500,45241.237,44628.610,10.5,PXL
177141:2156,15:15,09/25/11 23:30:56,STABLE BEAMS,3500,44604.794,43989.090,10.3,PXL
177141:2156,16:16,09/25/11 23:31:19,STABLE BEAMS,3500,42639.302,42058.691,9.9,PXL
177141:2156,17:17,09/25/11 23:31:43,STABLE BEAMS,3500,44808.169,44199.508,10.4,PXL
177141:2156,18:18,09/25/11 23:32:06,STABLE BEAMS,3500,44673.859,44060.989,10.4,PXL
177141:2156,19:19,09/25/11 23:32:29,STABLE BEAMS,3500,44472.044,43754.131,10.3,PXL
177141:2156,20:20,09/25/11 23:32:53,STABLE BEAMS,3500,43368.714,42780.808,10.0,PXL
177141:2156,21:21,09/25/11 23:33:16,STABLE BEAMS,3500,43284.642,42580.553,10.0,PXL
177141:2156,22:22,09/25/11 23:33:39,STABLE BEAMS,3500,42156.155,41468.128,9.8,PXL
177141:2156,23:23,09/25/11 23:34:03,STABLE BEAMS,3500,46653.004,45900.445,10.8,PXL
177141:2156,24:24,09/25/11 23:34:26,STABLE BEAMS,3500,46033.026,45285.264,10.7,PXL
177141:2156,25:25,09/25/11 23:34:49,STABLE BEAMS,3500,44948.361,44222.060,10.4,PXL
177141:2156,26:26,09/25/11 23:35:13,STABLE BEAMS,3500,44341.529,43743.026,10.3,PXL
177141:2156,27:27,09/25/11 23:35:36,STABLE BEAMS,3500,42463.467,41131.856,9.8,PXL
177141:2156,28:28,09/25/11 23:35:59,STABLE BEAMS,3500,45231.303,33999.236,10.5,PXL
177141:2156,29:29,09/25/11 23:36:23,STABLE BEAMS,3500,42754.006,26395.506,9.9,PXL
177141:2156,30:30,09/25/11 23:36:46,STABLE BEAMS,3500,42255.679,35039.567,9.8,PXL
177141:2156,31:31,09/25/11 23:37:09,STABLE BEAMS,3500,44044.508,43443.509,10.2,PXL
177141:2156,32:32,09/25/11 23:37:33,STABLE BEAMS,3500,44810.724,44091.344,10.4,PXL
177141:2156,33:33,09/25/11 23:37:56,STABLE BEAMS,3500,43427.105,42722.844,10.1,PXL
177141:2156,34:34,09/25/11 23:38:19,STABLE BEAMS,3500,44515.410,43554.121,10.3,PXL
177141:2156,35:35,09/25/11 23:38:43,STABLE BEAMS,3500,45472.156,44737.816,10.5,PXL
177141:2156,36:36,09/25/11 23:39:06,STABLE BEAMS,3500,44508.430,43674.794,10.3,PXL
177141:2156,37:37,09/25/11 23:39:29,STABLE BEAMS,3500,43819.034,43242.057,10.2,PXL
177141:2156,38:38,09/25/11 23:39:53,STABLE BEAMS,3500,44519.653,43962.338,10.3,PXL
177141:2156,39:39,09/25/11 23:40:16,STABLE BEAMS,3500,44564.977,43758.873,10.3,PXL
177141:2156,40:40,09/25/11 23:40:39,STABLE BEAMS,3500,41928.679,41403.348,9.7,PXL
177141:2156,41:41,09/25/11 23:41:03,STABLE BEAMS,3500,43096.514,42561.044,10.0,PXL
177141:2156,42:42,09/25/11 23:41:26,STABLE BEAMS,3500,43429.649,42717.015,10.1,PXL
177141:2156,43:43,09/25/11 23:41:49,STABLE BEAMS,3500,43986.154,43440.922,10.2,PXL
177141:2156,44:44,09/25/11 23:42:13,STABLE BEAMS,3500,43336.992,42794.721,10.0,PXL
177141:2156,45:45,09/25/11 23:42:36,STABLE BEAMS,3500,43500.278,42476.614,10.1,PXL
177141:2156,46:46,09/25/11 23:42:59,STABLE BEAMS,3500,43533.788,42989.282,10.1,PXL
177141:2156,47:47,09/25/11 23:43:23,STABLE BEAMS,3500,45004.965,44308.692,10.4,PXL
177141:2156,48:48,09/25/11 23:43:46,STABLE BEAMS,3500,43271.601,42302.733,10.0,PXL
177141:2156,49:49,09/25/11 23:44:09,STABLE BEAMS,3500,43309.313,42497.862,10.0,PXL
177141:2156,50:50,09/25/11 23:44:33,STABLE BEAMS,3500,47513.230,46877.824,11.0,PXL
177141:2156,51:51,09/25/11 23:44:56,STABLE BEAMS,3500,41592.553,40929.457,9.6,PXL
177141:2156,52:52,09/25/11 23:45:19,STABLE BEAMS,3500,44260.101,43670.348,10.3,PXL
177141:2156,53:53,09/25/11 23:45:43,STABLE BEAMS,3500,42164.120,41606.007,9.8,PXL
177141:2156,54:54,09/25/11 23:46:06,STABLE BEAMS,3500,43655.142,42836.674,10.1,PXL
177141:2156,55:55,09/25/11 23:46:29,STABLE BEAMS,3500,43140.925,42482.253,10.0,PXL
177141:2156,56:56,09/25/11 23:46:53,STABLE BEAMS,3500,44907.775,44184.292,10.4,PXL
177141:2156,57:57,09/25/11 23:47:16,STABLE BEAMS,3500,41903.456,41233.953,9.7,PXL
177141:2156,59:59,09/25/11 23:48:03,STABLE BEAMS,3500,45438.724,44835.938,10.5,PXL
177141:2156,60:60,09/25/11 23:48:26,STABLE BEAMS,3500,44022.435,43435.700,10.2,PXL
177141:2156,61:61,09/25/11 23:48:49,STABLE BEAMS,3500,44211.838,43511.089,10.2,PXL
177141:2156,62:62,09/25/11 23:49:13,STABLE BEAMS,3500,42717.042,41918.903,9.9,PXL
177141:2156,63:63,09/25/11 23:49:36,STABLE BEAMS,3500,45364.236,44546.769,10.5,PXL
177141:2156,64:64,09/25/11 23:49:59,STABLE BEAMS,3500,44993.469,44400.696,10.4,PXL
177141:2156,65:65,09/25/11 23:50:23,STABLE BEAMS,3500,43322.813,42742.580,10.0,PXL
177141:2156,66:66,09/25/11 23:50:46,STABLE BEAMS,3500,44915.168,44075.861,10.4,PXL
177141:2156,67:67,09/25/11 23:51:09,STABLE BEAMS,3500,43104.189,42529.143,10.0,PXL
177141:2156,68:68,09/25/11 23:51:33,STABLE BEAMS,3500,42282.134,41615.655,9.8,PXL
177141:2156,69:69,09/25/11 23:51:56,STABLE BEAMS,3500,45430.002,44466.873,10.5,PXL
177141:2156,70:70,09/25/11 23:52:19,STABLE BEAMS,3500,45982.390,45123.234,10.7,PXL
177141:2156,71:71,09/25/11 23:52:43,STABLE BEAMS,3500,45657.038,44936.208,10.6,PXL
177141:2156,72:72,09/25/11 23:53:06,STABLE BEAMS,3500,42924.811,42014.875,9.9,PXL
177141:2156,73:73,09/25/11 23:53:29,STABLE BEAMS,3500,42515.398,41503.457,9.9,PXL
177141:2156,74:74,09/25/11 23:53:53,STABLE BEAMS,3500,42689.216,42011.952,9.9,PXL
177141:2156,75:75,09/25/11 23:54:16,STABLE BEAMS,3500,41613.924,40955.620,9.6,PXL
177141:2156,76:76,09/25/11 23:54:39,STABLE BEAMS,3500,43483.214,42824.487,10.1,PXL
177141:2156,77:77,09/25/11 23:55:03,STABLE BEAMS,3500,46030.793,45430.578,10.7,PXL
177141:2156,78:78,09/25/11 23:55:26,STABLE BEAMS,3500,45747.350,45146.751,10.6,PXL
177141:2156,79:79,09/25/11 23:55:49,STABLE BEAMS,3500,44615.206,44040.747,10.3,PXL
177141:2156,80:80,09/25/11 23:56:13,STABLE BEAMS,3500,42956.883,42316.450,10.0,PXL
177141:2156,81:81,09/25/11 23:56:36,STABLE BEAMS,3500,41853.718,41116.753,9.7,PXL
177141:2156,82:82,09/25/11 23:56:59,STABLE BEAMS,3500,44426.731,43766.280,10.3,PXL
177141:2156,83:83,09/25/11 23:57:23,STABLE BEAMS,3500,41471.424,40964.122,9.6,PXL
177141:2156,84:84,09/25/11 23:57:46,STABLE BEAMS,3500,45730.530,45169.170,10.6,PXL
177141:2156,85:85,09/25/11 23:58:09,STABLE BEAMS,3500,45378.370,44821.217,10.5,PXL
177141:2156,86:86,09/25/11 23:58:33,STABLE BEAMS,3500,43360.297,42830.601,10.0,PXL
177141:2156,87:87,09/25/11 23:58:56,STABLE BEAMS,3500,45847.764,45193.443,10.6,PXL
177141:2156,88:88,09/25/11 23:59:19,STABLE BEAMS,3500,42181.296,41401.130,9.8,PXL
177141:2156,89:89,09/25/11 23:59:43,STABLE BEAMS,3500,42966.828,42326.112,10.0,PXL
177141:2156,90:90,09/26/11 00:00:06,STABLE BEAMS,3500,45261.841,44581.942,10.5,PXL
177141:2156,91:91,09/26/11 00:00:29,STABLE BEAMS,3500,44100.033,43560.605,10.2,PXL
177141:2156,92:92,09/26/11 00:00:53,STABLE BEAMS,3500,43563.640,43034.802,10.1,PXL
177141:2156,93:93,09/26/11 00:01:16,STABLE BEAMS,3500,43732.146,43197.060,10.1,PXL
177141:2156,94:94,09/26/11 00:01:39,STABLE BEAMS,3500,43498.141,41950.174,10.1,PXL
177141:2156,95:95,09/26/11 00:02:03,STABLE BEAMS,3500,44157.405,43385.971,10.2,PXL
177141:2156,96:96,09/26/11 00:02:26,STABLE BEAMS,3500,43128.191,42483.016,10.0,PXL
177141:2156,97:97,09/26/11 00:02:49,STABLE BEAMS,3500,42399.057,41768.405,9.8,PXL
177141:2156,98:98,09/26/11 00:03:13,STABLE BEAMS,3500,43452.026,42801.139,10.1,PXL
177141:2156,99:99,09/26/11 00:03:36,STABLE BEAMS,3500,42715.788,42080.097,9.9,PXL
177141:2156,100:100,09/26/11 00:03:59,STABLE BEAMS,3500,42740.387,42220.685,9.9,PXL
177141:2156,101:101,09/26/11 00:04:23,STABLE BEAMS,3500,42713.087,42109.621,9.9,PXL
177141:2156,102:102,09/26/11 00:04:46,STABLE BEAMS,3500,42232.373,41610.545,9.8,PXL
177141:2156,103:103,09/26/11 00:05:09,STABLE BEAMS,3500,41800.700,41293.741,9.7,PXL
177141:2156,104:104,09/26/11 00:05:33,STABLE BEAMS,3500,41281.534,40661.273,9.6,PXL
177141:2156,105:105,09/26/11 00:05:56,STABLE BEAMS,3500,45758.669,45206.168,10.6,PXL
177141:2156,106:106,09/26/11 00:06:19,STABLE BEAMS,3500,44101.487,43449.059,10.2,PXL
177141:2156,107:107,09/26/11 00:06:43,STABLE BEAMS,3500,44169.188,43632.836,10.2,PXL
177141:2156,108:108,09/26/11 00:07:06,STABLE BEAMS,3500,43582.743,42936.024,10.1,PXL
177141:2156,109:109,09/26/11 00:07:29,STABLE BEAMS,3500,45068.694,44402.085,10.4,PXL
177141:2156,110:110,09/26/11 00:07:53,STABLE BEAMS,3500,45391.166,44596.382,10.5,PXL
177141:2156,111:111,09/26/11 00:08:16,STABLE BEAMS,3500,43612.362,42829.223,10.1,PXL
177141:2156,112:112,09/26/11 00:08:39,STABLE BEAMS,3500,42018.977,41369.054,9.7,PXL
177141:2156,113:113,09/26/11 00:09:03,STABLE BEAMS,3500,44866.298,44287.825,10.4,PXL
177141:2156,114:114,09/26/11 00:09:26,STABLE BEAMS,3500,43390.560,42831.090,10.1,PXL
177141:2156,115:115,09/26/11 00:09:49,STABLE BEAMS,3500,41117.349,40587.308,9.5,PXL
177141:2156,116:116,09/26/11 00:10:13,STABLE BEAMS,3500,43276.626,42603.997,10.0,PXL
177141:2156,117:117,09/26/11 00:10:36,STABLE BEAMS,3500,44349.534,43778.183,10.3,PXL
177141:2156,118:118,09/26/11 00:10:59,STABLE BEAMS,3500,43844.260,43162.316,10.2,PXL
177141:2156,119:119,09/26/11 00:11:23,STABLE BEAMS,3500,42582.650,41804.562,9.9,PXL
177141:2156,120:120,09/26/11 00:11:46,STABLE BEAMS,3500,41308.738,40779.601,9.6,PXL
177141:2156,121:121,09/26/11 00:12:09,STABLE BEAMS,3500,43810.225,43126.957,10.2,PXL
177141:2156,122:122,09/26/11 00:12:33,STABLE BEAMS,3500,43204.688,42656.432,10.0,PXL
177141:2156,123:123,09/26/11 00:12:56,STABLE BEAMS,3500,41578.220,41043.943,9.6,PXL
177141:2156,124:124,09/26/11 00:13:19,STABLE BEAMS,3500,42904.695,42362.738,9.9,PXL
177141:2156,125:125,09/26/11 00:13:43,STABLE BEAMS,3500,44179.990,43621.819,10.2,PXL
177141:2156,126:126,09/26/11 00:14:06,STABLE BEAMS,3500,41809.351,41164.254,9.7,PXL
177141:2156,127:127,09/26/11 00:14:29,STABLE BEAMS,3500,45356.718,44773.593,10.5,PXL
177141:2156,128:128,09/26/11 00:14:53,STABLE BEAMS,3500,44740.203,43763.725,10.4,PXL
177141:2156,129:129,09/26/11 00:15:16,STABLE BEAMS,3500,43826.900,43263.394,10.2,PXL
177141:2156,130:130,09/26/11 00:15:39,STABLE BEAMS,3500,43644.431,42974.759,10.1,PXL
177141:2156,131:131,09/26/11 00:16:03,STABLE BEAMS,3500,43487.932,42933.698,10.1,PXL
177141:2156,132:132,09/26/11 00:16:26,STABLE BEAMS,3500,42431.465,41890.490,9.8,PXL
177141:2156,133:133,09/26/11 00:16:49,STABLE BEAMS,3500,43236.968,42685.113,10.0,PXL
177141:2156,134:134,09/26/11 00:17:12,STABLE BEAMS,3500,41942.559,41403.285,9.7,PXL
177141:2156,135:135,09/26/11 00:17:36,STABLE BEAMS,3500,42093.348,41562.363,9.8,PXL
177141:2156,136:136,09/26/11 00:17:59,STABLE BEAMS,3500,42803.283,42261.553,9.9,PXL
177141:2156,137:137,09/26/11 00:18:22,STABLE BEAMS,3500,43233.647,42565.907,10.0,PXL
177141:2156,138:138,09/26/11 00:18:46,STABLE BEAMS,3500,43014.167,42347.367,10.0,PXL
177141:2156,139:139,09/26/11 00:19:09,STABLE BEAMS,3500,44724.470,43740.580,10.4,PXL
177141:2156,140:140,09/26/11 00:19:32,STABLE BEAMS,3500,40990.175,40468.765,9.5,PXL
177141:2156,141:141,09/26/11 00:19:56,STABLE BEAMS,3500,40890.430,40256.144,9.5,PXL
177141:2156,142:142,09/26/11 00:20:19,STABLE BEAMS,3500,42282.552,41628.497,9.8,PXL
177141:2156,143:143,09/26/11 00:20:42,STABLE BEAMS,3500,43332.664,42790.825,10.0,PXL
177141:2156,144:144,09/26/11 00:21:06,STABLE BEAMS,3500,44097.674,43452.127,10.2,PXL
177141:2156,145:145,09/26/11 00:21:29,STABLE BEAMS,3500,43440.394,42809.942,10.1,PXL
177141:2156,146:146,09/26/11 00:21:52,STABLE BEAMS,3500,43089.912,42342.925,10.0,PXL
177141:2156,147:147,09/26/11 00:22:16,STABLE BEAMS,3500,41008.208,40413.433,9.5,PXL
177141:2156,148:148,09/26/11 00:22:39,STABLE BEAMS,3500,43442.104,42799.287,10.1,PXL
177141:2156,149:149,09/26/11 00:23:02,STABLE BEAMS,3500,41979.324,41481.345,9.7,PXL
177141:2156,150:150,09/26/11 00:23:26,STABLE BEAMS,3500,42914.339,42406.480,9.9,PXL
177141:2156,151:151,09/26/11 00:23:49,STABLE BEAMS,3500,43050.948,42300.783,10.0,PXL
177141:2156,152:152,09/26/11 00:24:12,STABLE BEAMS,3500,40628.639,40034.281,9.4,PXL
177141:2156,153:153,09/26/11 00:24:36,STABLE BEAMS,3500,42581.364,41939.918,9.9,PXL
177141:2156,154:154,09/26/11 00:24:59,STABLE BEAMS,3500,43473.115,42841.110,10.1,PXL
177141:2156,157:157,09/26/11 00:26:09,STABLE BEAMS,3500,40778.762,40268.559,9.4,PXL
177141:2156,158:158,09/26/11 00:26:32,STABLE BEAMS,3500,43509.037,42954.448,10.1,PXL
177141:2156,159:159,09/26/11 00:26:56,STABLE BEAMS,3500,43270.673,42719.726,10.0,PXL
177141:2156,160:160,09/26/11 00:27:19,STABLE BEAMS,3500,41615.898,40756.923,9.6,PXL
177141:2156,161:161,09/26/11 00:27:42,STABLE BEAMS,3500,40555.082,39827.825,9.4,PXL
177141:2156,162:162,09/26/11 00:28:06,STABLE BEAMS,3500,40908.058,40168.549,9.5,PXL
177141:2156,163:163,09/26/11 00:28:29,STABLE BEAMS,3500,44537.884,43861.189,10.3,PXL
177141:2156,164:164,09/26/11 00:28:52,STABLE BEAMS,3500,42511.946,41755.040,9.9,PXL
177141:2156,165:165,09/26/11 00:29:16,STABLE BEAMS,3500,42118.824,41588.993,9.8,PXL
177141:2156,166:166,09/26/11 00:29:39,STABLE BEAMS,3500,40969.204,40351.509,9.5,PXL
177141:2156,167:167,09/26/11 00:30:02,STABLE BEAMS,3500,40291.011,39789.967,9.3,PXL
177141:2156,168:168,09/26/11 00:30:26,STABLE BEAMS,3500,43680.291,43023.229,10.1,PXL
177141:2156,169:169,09/26/11 00:30:49,STABLE BEAMS,3500,42892.471,42240.257,9.9,PXL
177141:2156,170:170,09/26/11 00:31:12,STABLE BEAMS,3500,43517.477,42968.181,10.1,PXL
177141:2156,171:171,09/26/11 00:31:36,STABLE BEAMS,3500,43992.753,43447.660,10.2,PXL
177141:2156,172:172,09/26/11 00:31:59,STABLE BEAMS,3500,41391.620,40881.698,9.6,PXL
177141:2156,173:173,09/26/11 00:32:22,STABLE BEAMS,3500,43112.424,42219.756,10.0,PXL
177141:2156,174:174,09/26/11 00:32:46,STABLE BEAMS,3500,40024.983,39451.273,9.3,PXL
177141:2156,175:175,09/26/11 00:33:09,STABLE BEAMS,3500,45089.054,44413.232,10.4,PXL
177141:2156,176:176,09/26/11 00:33:32,STABLE BEAMS,3500,41402.755,40889.453,9.6,PXL
177141:2156,177:177,09/26/11 00:33:56,STABLE BEAMS,3500,42517.159,41990.434,9.9,PXL
177141:2156,178:178,09/26/11 00:34:19,STABLE BEAMS,3500,43719.153,43056.646,10.1,PXL
177141:2156,179:179,09/26/11 00:34:42,STABLE BEAMS,3500,41323.575,40692.947,9.6,PXL
177141:2156,180:180,09/26/11 00:35:06,STABLE BEAMS,3500,42641.482,42110.297,9.9,PXL
177141:2156,181:181,09/26/11 00:35:29,STABLE BEAMS,3500,41671.225,41035.145,9.7,PXL
177141:2156,182:182,09/26/11 00:35:52,STABLE BEAMS,3500,41861.740,41339.988,9.7,PXL
177141:2156,183:183,09/26/11 00:36:16,STABLE BEAMS,3500,41441.366,40706.739,9.6,PXL
177141:2156,184:184,09/26/11 00:36:39,STABLE BEAMS,3500,43217.701,42687.000,10.0,PXL
177141:2156,185:185,09/26/11 00:37:02,STABLE BEAMS,3500,43739.609,42987.844,10.1,PXL
177141:2156,186:186,09/26/11 00:37:26,STABLE BEAMS,3500,40840.602,40358.978,9.5,PXL
177141:2156,187:187,09/26/11 00:37:49,STABLE BEAMS,3500,43862.563,43231.516,10.2,PXL
177141:2156,188:188,09/26/11 00:38:12,STABLE BEAMS,3500,44345.772,43823.239,10.3,PXL
177141:2156,189:189,09/26/11 00:38:36,STABLE BEAMS,3500,42387.431,41777.164,9.8,PXL
177141:2156,190:190,09/26/11 00:38:59,STABLE BEAMS,3500,42614.759,42121.168,9.9,PXL
177141:2156,191:191,09/26/11 00:39:22,STABLE BEAMS,3500,44752.684,44143.853,10.4,PXL
177141:2156,192:192,09/26/11 00:39:46,STABLE BEAMS,3500,42782.021,42279.902,9.9,PXL
177141:2156,193:193,09/26/11 00:40:09,STABLE BEAMS,3500,42622.371,41850.325,9.9,PXL
177141:2156,194:194,09/26/11 00:40:32,STABLE BEAMS,3500,40692.308,40102.160,9.4,PXL
177141:2156,195:195,09/26/11 00:40:56,STABLE BEAMS,3500,42465.641,41967.763,9.8,PXL
177141:2156,196:196,09/26/11 00:41:19,STABLE BEAMS,3500,41102.677,40291.344,9.5,PXL
177141:2156,197:197,09/26/11 00:41:42,STABLE BEAMS,3500,41540.887,41050.482,9.6,PXL
177141:2156,198:198,09/26/11 00:42:06,STABLE BEAMS,3500,42250.366,41649.649,9.8,PXL
177141:2156,199:199,09/26/11 00:42:29,STABLE BEAMS,3500,38234.820,37787.129,8.9,PXL
177141:2156,200:200,09/26/11 00:42:52,STABLE BEAMS,3500,43011.987,42506.681,10.0,PXL
177141:2156,201:201,09/26/11 00:43:16,STABLE BEAMS,3500,44210.261,43696.726,10.2,PXL
177141:2156,202:202,09/26/11 00:43:39,STABLE BEAMS,3500,41736.379,41248.362,9.7,PXL
177141:2156,203:203,09/26/11 00:44:02,STABLE BEAMS,3500,42597.304,42100.807,9.9,PXL
177141:2156,204:204,09/26/11 00:44:26,STABLE BEAMS,3500,43423.411,42919.030,10.1,PXL
177141:2156,205:205,09/26/11 00:44:49,STABLE BEAMS,3500,40722.027,40135.221,9.4,PXL
177141:2156,206:206,09/26/11 00:45:12,STABLE BEAMS,3500,43536.539,43029.904,10.1,PXL
177141:2156,207:207,09/26/11 00:45:36,STABLE BEAMS,3500,43961.608,43451.510,10.2,PXL
177141:2156,208:208,09/26/11 00:45:59,STABLE BEAMS,3500,42832.908,42221.502,9.9,PXL
177141:2156,209:209,09/26/11 00:46:22,STABLE BEAMS,3500,41842.416,41354.917,9.7,PXL
177141:2156,210:210,09/26/11 00:46:46,STABLE BEAMS,3500,43378.022,42880.168,10.1,PXL
177141:2156,211:211,09/26/11 00:47:09,STABLE BEAMS,3500,41669.896,41188.393,9.7,PXL
177141:2156,212:212,09/26/11 00:47:32,STABLE BEAMS,3500,40366.185,39898.263,9.4,PXL
177141:2156,213:213,09/26/11 00:47:56,STABLE BEAMS,3500,43386.846,42650.864,10.1,PXL
177141:2156,214:214,09/26/11 00:48:19,STABLE BEAMS,3500,42343.085,41852.842,9.8,PXL
177141:2156,215:215,09/26/11 00:48:42,STABLE BEAMS,3500,41907.010,41420.610,9.7,PXL
177141:2156,216:216,09/26/11 00:49:06,STABLE BEAMS,3500,40425.233,39952.968,9.4,PXL
177141:2156,217:217,09/26/11 00:49:29,STABLE BEAMS,3500,44392.789,43856.363,10.3,PXL
177141:2156,218:218,09/26/11 00:49:52,STABLE BEAMS,3500,41436.759,40929.918,9.6,PXL
177141:2156,219:219,09/26/11 00:50:16,STABLE BEAMS,3500,40796.134,40192.885,9.5,PXL
177141:2156,220:220,09/26/11 00:50:39,STABLE BEAMS,3500,43258.514,42734.073,10.0,PXL
177141:2156,221:221,09/26/11 00:51:02,STABLE BEAMS,3500,40708.616,40210.965,9.4,PXL
177141:2156,222:222,09/26/11 00:51:26,STABLE BEAMS,3500,43195.130,42548.718,10.0,PXL
177141:2156,223:223,09/26/11 00:51:49,STABLE BEAMS,3500,40697.379,40092.949,9.4,PXL
177141:2156,224:224,09/26/11 00:52:12,STABLE BEAMS,3500,43292.331,42370.188,10.0,PXL
177141:2156,225:225,09/26/11 00:52:36,STABLE BEAMS,3500,43822.330,43283.716,10.2,PXL
177141:2156,226:226,09/26/11 00:52:59,STABLE BEAMS,3500,42334.156,41820.113,9.8,PXL
177141:2156,227:227,09/26/11 00:53:22,STABLE BEAMS,3500,40308.773,39821.362,9.3,PXL
177141:2156,228:228,09/26/11 00:53:46,STABLE BEAMS,3500,42844.888,42206.929,9.9,PXL
177141:2156,229:229,09/26/11 00:54:09,STABLE BEAMS,3500,41161.532,40326.789,9.5,PXL
177141:2156,230:230,09/26/11 00:54:32,STABLE BEAMS,3500,41189.575,40579.302,9.5,PXL
177141:2156,231:231,09/26/11 00:54:56,STABLE BEAMS,3500,41592.838,41085.043,9.6,PXL
177141:2156,232:232,09/26/11 00:55:19,STABLE BEAMS,3500,40450.917,39963.253,9.4,PXL
177141:2156,233:233,09/26/11 00:55:42,STABLE BEAMS,3500,39978.114,39497.464,9.3,PXL
177141:2156,234:234,09/26/11 00:56:06,STABLE BEAMS,3500,39804.877,39324.232,9.2,PXL
177141:2156,235:235,09/26/11 00:56:29,STABLE BEAMS,3500,41764.368,41148.893,9.7,PXL
177141:2156,236:236,09/26/11 00:56:52,STABLE BEAMS,3500,43785.827,43255.609,10.1,PXL
177141:2156,237:237,09/26/11 00:57:16,STABLE BEAMS,3500,44032.909,43506.814,10.2,PXL
177141:2156,238:238,09/26/11 00:57:39,STABLE BEAMS,3500,43221.636,42589.559,10.0,PXL
177141:2156,239:239,09/26/11 00:58:02,STABLE BEAMS,3500,40943.872,40446.947,9.5,PXL
177141:2156,240:240,09/26/11 00:58:26,STABLE BEAMS,3500,39813.499,39337.123,9.2,PXL
177141:2156,241:241,09/26/11 00:58:49,STABLE BEAMS,3500,41097.194,40598.324,9.5,PXL
177141:2156,242:242,09/26/11 00:59:12,STABLE BEAMS,3500,41017.476,40302.050,9.5,PXL
177141:2156,243:243,09/26/11 00:59:36,STABLE BEAMS,3500,40588.320,39987.451,9.4,PXL
177141:2156,244:244,09/26/11 00:59:59,STABLE BEAMS,3500,41282.767,40783.668,9.6,PXL
177141:2156,245:245,09/26/11 01:00:22,STABLE BEAMS,3500,42778.760,42145.276,9.9,PXL
177141:2156,246:246,09/26/11 01:00:46,STABLE BEAMS,3500,40583.090,39835.852,9.4,PXL
177141:2156,247:247,09/26/11 01:01:09,STABLE BEAMS,3500,42855.058,41953.594,9.9,PXL
177141:2156,248:248,09/26/11 01:01:32,STABLE BEAMS,3500,38357.224,37899.196,8.9,PXL
177141:2156,249:249,09/26/11 01:01:56,STABLE BEAMS,3500,39745.547,39294.869,9.2,PXL
177141:2156,250:250,09/26/11 01:02:19,STABLE BEAMS,3500,41871.406,41396.411,9.7,PXL
177141:2156,251:251,09/26/11 01:02:42,STABLE BEAMS,3500,41787.559,41302.604,9.7,PXL
177141:2156,252:252,09/26/11 01:03:06,STABLE BEAMS,3500,40570.038,39882.563,9.4,PXL
177141:2156,253:253,09/26/11 01:03:29,STABLE BEAMS,3500,39627.098,39183.273,9.2,PXL
177141:2156,254:254,09/26/11 01:03:52,STABLE BEAMS,3500,39440.344,39011.449,9.1,PXL
177141:2156,255:255,09/26/11 01:04:16,STABLE BEAMS,3500,39175.998,38547.048,9.1,PXL
177141:2156,256:256,09/26/11 01:04:39,STABLE BEAMS,3500,40829.051,40175.755,9.5,PXL
177141:2156,257:257,09/26/11 01:05:02,STABLE BEAMS,3500,42181.757,41593.744,9.8,PXL
177141:2156,258:258,09/26/11 01:05:26,STABLE BEAMS,3500,40797.634,40216.662,9.5,PXL
177141:2156,259:259,09/26/11 01:05:49,STABLE BEAMS,3500,41925.782,41429.614,9.7,PXL
177141:2156,260:260,09/26/11 01:06:12,STABLE BEAMS,3500,40472.014,39986.428,9.4,PXL
177141:2156,261:261,09/26/11 01:06:36,STABLE BEAMS,3500,41835.052,41334.044,9.7,PXL
177141:2156,262:262,09/26/11 01:06:59,STABLE BEAMS,3500,44930.955,42028.805,10.4,PXL
177141:2156,263:263,09/26/11 01:07:22,STABLE BEAMS,3500,45198.220,44410.456,10.5,PXL
177141:2156,264:264,09/26/11 01:07:46,STABLE BEAMS,3500,41442.638,40728.595,9.6,PXL
177141:2156,265:265,09/26/11 01:08:09,STABLE BEAMS,3500,40138.478,39549.436,9.3,PXL
177141:2156,266:266,09/26/11 01:08:32,STABLE BEAMS,3500,40840.727,40356.588,9.5,PXL
177141:2156,267:267,09/26/11 01:08:55,STABLE BEAMS,3500,39732.489,39258.083,9.2,PXL
177141:2156,268:268,09/26/11 01:09:19,STABLE BEAMS,3500,40874.017,40169.709,9.5,PXL
177141:2156,269:269,09/26/11 01:09:42,STABLE BEAMS,3500,38980.688,38413.520,9.0,PXL
177141:2156,270:270,09/26/11 01:10:05,STABLE BEAMS,3500,42452.167,41949.199,9.8,PXL
177141:2156,271:271,09/26/11 01:10:29,STABLE BEAMS,3500,41355.869,40753.160,9.6,PXL
177141:2156,272:272,09/26/11 01:10:52,STABLE BEAMS,3500,41762.348,41267.532,9.7,PXL
177141:2156,273:273,09/26/11 01:11:15,STABLE BEAMS,3500,40207.867,39733.325,9.3,PXL
177141:2156,274:274,09/26/11 01:11:39,STABLE BEAMS,3500,40954.626,40246.091,9.5,PXL
177141:2156,275:275,09/26/11 01:12:02,STABLE BEAMS,3500,41540.079,41047.845,9.6,PXL
177141:2156,276:276,09/26/11 01:12:25,STABLE BEAMS,3500,42298.988,41799.439,9.8,PXL
177141:2156,277:277,09/26/11 01:12:49,STABLE BEAMS,3500,41561.346,40988.560,9.6,PXL
177141:2156,278:278,09/26/11 01:13:12,STABLE BEAMS,3500,42591.770,42088.805,9.9,PXL
177141:2156,279:279,09/26/11 01:13:35,STABLE BEAMS,3500,45434.180,44900.857,10.5,PXL
177141:2156,280:280,09/26/11 01:13:59,STABLE BEAMS,3500,40527.534,39722.649,9.4,PXL
177141:2156,281:281,09/26/11 01:14:22,STABLE BEAMS,3500,42026.987,41526.121,9.7,PXL
177141:2156,282:282,09/26/11 01:14:45,STABLE BEAMS,3500,42382.323,41769.955,9.8,PXL
177141:2156,283:283,09/26/11 01:15:09,STABLE BEAMS,3500,41594.702,41103.503,9.6,PXL
177141:2156,284:284,09/26/11 01:15:32,STABLE BEAMS,3500,40113.599,39641.691,9.3,PXL
177141:2156,285:285,09/26/11 01:15:55,STABLE BEAMS,3500,41849.328,41242.751,9.7,PXL
177141:2156,286:286,09/26/11 01:16:19,STABLE BEAMS,3500,42770.809,42265.270,9.9,PXL
177141:2156,287:287,09/26/11 01:16:42,STABLE BEAMS,3500,40697.834,40218.757,9.4,PXL
177141:2156,288:288,09/26/11 01:17:05,STABLE BEAMS,3500,39362.305,38789.720,9.1,PXL
177141:2156,290:290,09/26/11 01:17:52,STABLE BEAMS,3500,43178.398,42678.755,10.0,PXL
177141:2156,291:291,09/26/11 01:18:15,STABLE BEAMS,3500,39168.332,38726.162,9.1,PXL
177141:2156,292:292,09/26/11 01:18:39,STABLE BEAMS,3500,41298.130,40837.023,9.6,PXL
177141:2156,293:293,09/26/11 01:19:02,STABLE BEAMS,3500,40664.374,40211.662,9.4,PXL
177141:2156,294:294,09/26/11 01:19:25,STABLE BEAMS,3500,39922.162,39358.878,9.3,PXL
177141:2156,295:295,09/26/11 01:19:49,STABLE BEAMS,3500,40109.946,39661.285,9.3,PXL
177141:2156,296:296,09/26/11 01:20:12,STABLE BEAMS,3500,40470.694,39907.836,9.4,PXL
177141:2156,297:297,09/26/11 01:20:35,STABLE BEAMS,3500,41324.929,40862.583,9.6,PXL
177141:2156,298:298,09/26/11 01:20:59,STABLE BEAMS,3500,40484.472,39922.993,9.4,PXL
177141:2156,299:299,09/26/11 01:21:22,STABLE BEAMS,3500,42304.577,41716.475,9.8,PXL
177141:2156,300:300,09/26/11 01:21:45,STABLE BEAMS,3500,40805.709,40347.737,9.5,PXL
177141:2156,301:301,09/26/11 01:22:09,STABLE BEAMS,3500,40594.134,40032.631,9.4,PXL
177141:2156,302:302,09/26/11 01:22:32,STABLE BEAMS,3500,40317.458,39863.999,9.3,PXL
177141:2156,303:303,09/26/11 01:22:55,STABLE BEAMS,3500,41131.187,40672.956,9.5,PXL
177141:2156,304:304,09/26/11 01:23:19,STABLE BEAMS,3500,41726.687,41257.361,9.7,PXL
177141:2156,305:305,09/26/11 01:23:42,STABLE BEAMS,3500,43060.976,42576.214,10.0,PXL
177141:2156,306:306,09/26/11 01:24:05,STABLE BEAMS,3500,40592.219,40134.442,9.4,PXL
177141:2156,307:307,09/26/11 01:24:29,STABLE BEAMS,3500,43032.134,42319.006,10.0,PXL
177141:2156,308:308,09/26/11 01:24:52,STABLE BEAMS,3500,41666.768,41202.052,9.7,PXL
177141:2156,309:309,09/26/11 01:25:15,STABLE BEAMS,3500,40642.480,39890.800,9.4,PXL
177141:2156,310:310,09/26/11 01:25:39,STABLE BEAMS,3500,39484.743,38941.314,9.1,PXL
177141:2156,311:311,09/26/11 01:26:02,STABLE BEAMS,3500,42497.824,41909.706,9.8,PXL
177141:2156,312:312,09/26/11 01:26:25,STABLE BEAMS,3500,41804.394,41337.202,9.7,PXL
177141:2156,313:313,09/26/11 01:26:49,STABLE BEAMS,3500,41391.265,40818.642,9.6,PXL
177141:2156,314:314,09/26/11 01:27:12,STABLE BEAMS,3500,39854.190,39407.597,9.2,PXL
177141:2156,315:315,09/26/11 01:27:35,STABLE BEAMS,3500,42507.664,42029.934,9.8,PXL
177141:2156,316:316,09/26/11 01:27:59,STABLE BEAMS,3500,40666.383,40212.771,9.4,PXL
177141:2156,317:317,09/26/11 01:28:22,STABLE BEAMS,3500,41011.158,40556.668,9.5,PXL
177141:2156,318:318,09/26/11 01:28:45,STABLE BEAMS,3500,40341.759,39788.791,9.3,PXL
177141:2156,319:319,09/26/11 01:29:09,STABLE BEAMS,3500,41739.999,41155.024,9.7,PXL
177141:2156,320:320,09/26/11 01:29:32,STABLE BEAMS,3500,40378.424,39930.987,9.4,PXL
177141:2156,321:321,09/26/11 01:29:55,STABLE BEAMS,3500,40924.947,40359.232,9.5,PXL
177141:2156,322:322,09/26/11 01:30:19,STABLE BEAMS,3500,39785.376,39334.185,9.2,PXL
177141:2156,323:323,09/26/11 01:30:42,STABLE BEAMS,3500,38686.671,38238.645,9.0,PXL
177141:2156,324:324,09/26/11 01:31:05,STABLE BEAMS,3500,40735.239,40264.989,9.4,PXL
177141:2156,325:325,09/26/11 01:31:29,STABLE BEAMS,3500,40584.189,40119.510,9.4,PXL
177141:2156,326:326,09/26/11 01:31:52,STABLE BEAMS,3500,39568.115,39110.375,9.2,PXL
177141:2156,327:327,09/26/11 01:32:15,STABLE BEAMS,3500,39433.284,38975.728,9.1,PXL
177141:2156,328:328,09/26/11 01:32:39,STABLE BEAMS,3500,40854.309,40385.121,9.5,PXL
177141:2156,329:329,09/26/11 01:33:02,STABLE BEAMS,3500,37220.732,36789.314,8.6,PXL
177141:2156,330:330,09/26/11 01:33:25,STABLE BEAMS,3500,38736.317,38284.505,9.0,PXL
177141:2156,331:331,09/26/11 01:33:49,STABLE BEAMS,3500,39984.010,39414.819,9.3,PXL
177141:2156,332:332,09/26/11 01:34:12,STABLE BEAMS,3500,42617.067,42121.317,9.9,PXL
177141:2156,333:333,09/26/11 01:34:35,STABLE BEAMS,3500,39985.956,39314.916,9.3,PXL
177141:2156,334:334,09/26/11 01:34:59,STABLE BEAMS,3500,41082.858,40390.632,9.5,PXL
177141:2156,335:335,09/26/11 01:35:22,STABLE BEAMS,3500,38924.559,38477.183,9.0,PXL
177141:2156,336:336,09/26/11 01:35:45,STABLE BEAMS,3500,37795.642,37259.568,8.8,PXL
177141:2156,337:337,09/26/11 01:36:09,STABLE BEAMS,3500,40322.827,39857.572,9.3,PXL
177141:2156,338:338,09/26/11 01:36:32,STABLE BEAMS,3500,40101.836,39533.555,9.3,PXL
177141:2156,339:339,09/26/11 01:36:55,STABLE BEAMS,3500,40647.559,40183.284,9.4,PXL
177141:2156,340:340,09/26/11 01:37:19,STABLE BEAMS,3500,42306.785,41702.937,9.8,PXL
177141:2156,341:341,09/26/11 01:37:42,STABLE BEAMS,3500,39395.606,38836.118,9.1,PXL
177141:2156,342:342,09/26/11 01:38:05,STABLE BEAMS,3500,41454.473,40784.461,9.6,PXL
177141:2156,343:343,09/26/11 01:38:29,STABLE BEAMS,3500,42326.095,41839.830,9.8,PXL
177141:2156,344:344,09/26/11 01:38:52,STABLE BEAMS,3500,41074.142,40489.392,9.5,PXL
177141:2156,345:345,09/26/11 01:39:15,STABLE BEAMS,3500,39409.214,38954.345,9.1,PXL
177141:2156,346:346,09/26/11 01:39:39,STABLE BEAMS,3500,38229.874,37792.785,8.9,PXL
177141:2156,347:347,09/26/11 01:40:02,STABLE BEAMS,3500,40497.448,40032.527,9.4,PXL
177141:2156,348:348,09/26/11 01:40:25,STABLE BEAMS,3500,42688.211,41921.095,9.9,PXL
177141:2156,349:349,09/26/11 01:40:49,STABLE BEAMS,3500,42415.343,41928.728,9.8,PXL
177141:2156,350:350,09/26/11 01:41:12,STABLE BEAMS,3500,43316.413,42820.576,10.0,PXL
177141:2156,351:351,09/26/11 01:41:35,STABLE BEAMS,3500,44202.168,43697.737,10.2,PXL
177141:2156,352:352,09/26/11 01:41:59,STABLE BEAMS,3500,41569.800,41095.599,9.6,PXL
177141:2156,353:353,09/26/11 01:42:22,STABLE BEAMS,3500,40423.645,39744.199,9.4,PXL
177141:2156,354:354,09/26/11 01:42:45,STABLE BEAMS,3500,41526.531,41060.419,9.6,PXL
177141:2156,355:355,09/26/11 01:43:09,STABLE BEAMS,3500,40406.660,39722.237,9.4,PXL
177141:2156,356:356,09/26/11 01:43:32,STABLE BEAMS,3500,42076.471,38485.346,9.7,PXL
177141:2156,357:357,09/26/11 01:43:55,STABLE BEAMS,3500,40515.378,40072.333,9.4,PXL
177141:2156,358:358,09/26/11 01:44:19,STABLE BEAMS,3500,40937.624,40485.712,9.5,PXL
177141:2156,359:359,09/26/11 01:44:42,STABLE BEAMS,3500,42085.847,41624.460,9.8,PXL
177141:2156,360:360,09/26/11 01:45:05,STABLE BEAMS,3500,42299.363,41837.537,9.8,PXL
177141:2156,361:361,09/26/11 01:45:29,STABLE BEAMS,3500,41742.050,41283.203,9.7,PXL
177141:2156,362:362,09/26/11 01:45:52,STABLE BEAMS,3500,40380.845,39941.274,9.4,PXL
177141:2156,363:363,09/26/11 01:46:15,STABLE BEAMS,3500,41046.068,40505.631,9.5,PXL
177141:2156,364:364,09/26/11 01:46:39,STABLE BEAMS,3500,41034.185,40468.569,9.5,PXL
177141:2156,365:365,09/26/11 01:47:02,STABLE BEAMS,3500,41539.643,41065.975,9.6,PXL
177141:2156,366:366,09/26/11 01:47:25,STABLE BEAMS,3500,37950.711,37521.225,8.8,PXL
177141:2156,367:367,09/26/11 01:47:49,STABLE BEAMS,3500,39703.254,39253.264,9.2,PXL
177141:2156,368:368,09/26/11 01:48:12,STABLE BEAMS,3500,40956.501,40381.948,9.5,PXL
177141:2156,369:369,09/26/11 01:48:35,STABLE BEAMS,3500,41128.580,40656.111,9.5,PXL
177141:2156,370:370,09/26/11 01:48:59,STABLE BEAMS,3500,40136.242,39683.526,9.3,PXL
177141:2156,371:371,09/26/11 01:49:22,STABLE BEAMS,3500,41463.038,40879.297,9.6,PXL
177141:2156,372:372,09/26/11 01:49:45,STABLE BEAMS,3500,41197.007,40620.054,9.5,PXL
177141:2156,373:373,09/26/11 01:50:09,STABLE BEAMS,3500,41332.777,40865.179,9.6,PXL
177141:2156,374:374,09/26/11 01:50:32,STABLE BEAMS,3500,41309.168,40840.857,9.6,PXL
177141:2156,375:375,09/26/11 01:50:55,STABLE BEAMS,3500,41429.062,40956.757,9.6,PXL
177141:2156,376:376,09/26/11 01:51:19,STABLE BEAMS,3500,41464.139,40925.113,9.6,PXL
177141:2156,377:377,09/26/11 01:51:42,STABLE BEAMS,3500,39725.682,39174.063,9.2,PXL
177141:2156,378:378,09/26/11 01:52:05,STABLE BEAMS,3500,39576.515,39131.837,9.2,PXL
177141:2156,379:379,09/26/11 01:52:29,STABLE BEAMS,3500,40082.185,39520.027,9.3,PXL
177141:2156,380:380,09/26/11 01:52:52,STABLE BEAMS,3500,38862.079,38316.813,9.0,PXL
177141:2156,381:381,09/26/11 01:53:15,STABLE BEAMS,3500,38729.926,38083.158,9.0,PXL
177141:2156,382:382,09/26/11 01:53:39,STABLE BEAMS,3500,43300.244,42696.960,10.0,PXL
177141:2156,383:383,09/26/11 01:54:02,STABLE BEAMS,3500,39556.915,39110.905,9.2,PXL
177141:2156,384:384,09/26/11 01:54:25,STABLE BEAMS,3500,40969.966,40501.546,9.5,PXL
177141:2156,385:385,09/26/11 01:54:49,STABLE BEAMS,3500,38383.676,37954.478,8.9,PXL
177141:2156,386:386,09/26/11 01:55:12,STABLE BEAMS,3500,40084.876,39633.119,9.3,PXL
177141:2156,387:387,09/26/11 01:55:35,STABLE BEAMS,3500,37571.347,37043.097,8.7,PXL
177141:2156,388:388,09/26/11 01:55:59,STABLE BEAMS,3500,39830.558,39278.737,9.2,PXL
177141:2156,389:389,09/26/11 01:56:22,STABLE BEAMS,3500,39936.558,39482.548,9.3,PXL
177141:2156,390:390,09/26/11 01:56:45,STABLE BEAMS,3500,38851.309,38416.086,9.0,PXL
177141:2156,391:391,09/26/11 01:57:09,STABLE BEAMS,3500,37710.982,37077.842,8.7,PXL
177141:2156,392:392,09/26/11 01:57:32,STABLE BEAMS,3500,40318.994,39869.307,9.3,PXL
177141:2156,393:393,09/26/11 01:57:55,STABLE BEAMS,3500,39462.773,38914.070,9.1,PXL
177141:2156,394:394,09/26/11 01:58:19,STABLE BEAMS,3500,40278.169,39710.948,9.3,PXL
177141:2156,395:395,09/26/11 01:58:42,STABLE BEAMS,3500,42582.237,42106.375,9.9,PXL
177141:2156,396:396,09/26/11 01:59:05,STABLE BEAMS,3500,41186.578,40621.612,9.5,PXL
177141:2156,397:397,09/26/11 01:59:29,STABLE BEAMS,3500,42656.563,42078.278,9.9,PXL
177141:2156,398:398,09/26/11 01:59:52,STABLE BEAMS,3500,38075.275,37559.008,8.8,PXL
177141:2156,399:399,09/26/11 02:00:15,STABLE BEAMS,3500,39957.299,39527.030,9.3,PXL
177141:2156,400:400,09/26/11 02:00:38,STABLE BEAMS,3500,41646.593,41195.736,9.7,PXL
177141:2156,401:401,09/26/11 02:01:02,STABLE BEAMS,3500,40440.320,40007.426,9.4,PXL
177141:2156,402:402,09/26/11 02:01:25,STABLE BEAMS,3500,40347.197,39696.157,9.3,PXL
177141:2156,403:403,09/26/11 02:01:48,STABLE BEAMS,3500,41936.510,41371.054,9.7,PXL
177141:2156,404:404,09/26/11 02:02:12,STABLE BEAMS,3500,41219.353,40772.983,9.6,PXL
177141:2156,405:405,09/26/11 02:02:35,STABLE BEAMS,3500,40264.818,39719.300,9.3,PXL
177141:2156,406:406,09/26/11 02:02:58,STABLE BEAMS,3500,41960.620,41397.867,9.7,PXL
177141:2156,407:407,09/26/11 02:03:22,STABLE BEAMS,3500,37910.816,37493.644,8.8,PXL
177141:2156,408:408,09/26/11 02:03:45,STABLE BEAMS,3500,39320.788,38789.081,9.1,PXL
177141:2156,409:409,09/26/11 02:04:08,STABLE BEAMS,3500,38657.780,38133.864,9.0,PXL
177141:2156,410:410,09/26/11 02:04:32,STABLE BEAMS,3500,38752.799,38224.618,9.0,PXL
177141:2156,411:411,09/26/11 02:04:55,STABLE BEAMS,3500,40432.652,39919.442,9.4,PXL
177141:2156,412:412,09/26/11 02:05:18,STABLE BEAMS,3500,40722.079,40061.265,9.4,PXL
177141:2156,413:413,09/26/11 02:05:42,STABLE BEAMS,3500,40092.104,39663.643,9.3,PXL
177141:2156,414:414,09/26/11 02:06:05,STABLE BEAMS,3500,39710.430,39205.453,9.2,PXL
177141:2156,415:415,09/26/11 02:06:28,STABLE BEAMS,3500,41204.169,40650.662,9.5,PXL
177141:2156,416:416,09/26/11 02:06:52,STABLE BEAMS,3500,40341.121,39908.215,9.3,PXL
177141:2156,417:417,09/26/11 02:07:15,STABLE BEAMS,3500,38520.741,38004.313,8.9,PXL
177141:2156,418:418,09/26/11 02:07:38,STABLE BEAMS,3500,39596.579,39063.508,9.2,PXL
177141:2156,419:419,09/26/11 02:08:02,STABLE BEAMS,3500,39950.908,39520.969,9.3,PXL
177141:2156,420:420,09/26/11 02:08:25,STABLE BEAMS,3500,39826.147,39400.297,9.2,PXL
177141:2156,421:421,09/26/11 02:08:48,STABLE BEAMS,3500,41671.962,40872.341,9.7,PXL
177141:2156,422:422,09/26/11 02:09:12,STABLE BEAMS,3500,39331.647,38805.450,9.1,PXL
177141:2156,423:423,09/26/11 02:09:35,STABLE BEAMS,3500,39698.877,39272.148,9.2,PXL
177141:2156,424:424,09/26/11 02:09:58,STABLE BEAMS,3500,39524.365,39098.785,9.2,PXL
177141:2156,425:425,09/26/11 02:10:22,STABLE BEAMS,3500,37186.455,36783.966,8.6,PXL
177141:2156,426:426,09/26/11 02:10:45,STABLE BEAMS,3500,41335.378,40888.567,9.6,PXL
177141:2156,427:427,09/26/11 02:11:08,STABLE BEAMS,3500,36782.682,36392.278,8.5,PXL
177141:2156,428:428,09/26/11 02:11:32,STABLE BEAMS,3500,39798.745,39249.496,9.2,PXL
177141:2156,429:429,09/26/11 02:11:55,STABLE BEAMS,3500,40122.102,39679.543,9.3,PXL
177141:2156,430:430,09/26/11 02:12:18,STABLE BEAMS,3500,39025.767,38492.404,9.0,PXL
177141:2156,431:431,09/26/11 02:12:42,STABLE BEAMS,3500,38811.522,38385.537,9.0,PXL
177141:2156,432:432,09/26/11 02:13:05,STABLE BEAMS,3500,39854.665,39414.316,9.2,PXL
177141:2156,433:433,09/26/11 02:13:28,STABLE BEAMS,3500,40047.267,39600.127,9.3,PXL
177141:2156,434:434,09/26/11 02:13:52,STABLE BEAMS,3500,40446.296,39412.269,9.4,PXL
177141:2156,435:435,09/26/11 02:14:15,STABLE BEAMS,3500,42406.507,41934.046,9.8,PXL
177141:2156,436:436,09/26/11 02:14:38,STABLE BEAMS,3500,41488.927,40915.181,9.6,PXL
177141:2156,437:437,09/26/11 02:15:02,STABLE BEAMS,3500,38997.474,38361.837,9.0,PXL
177141:2156,438:438,09/26/11 02:15:25,STABLE BEAMS,3500,38065.037,37648.943,8.8,PXL
177141:2156,439:439,09/26/11 02:15:48,STABLE BEAMS,3500,39573.166,39058.287,9.2,PXL
177141:2156,440:440,09/26/11 02:16:12,STABLE BEAMS,3500,38710.027,38180.826,9.0,PXL
177141:2156,441:441,09/26/11 02:16:35,STABLE BEAMS,3500,38951.626,38418.733,9.0,PXL
177141:2156,442:442,09/26/11 02:16:58,STABLE BEAMS,3500,39095.904,38667.654,9.1,PXL
177141:2156,443:443,09/26/11 02:17:22,STABLE BEAMS,3500,37885.110,37461.132,8.8,PXL
177141:2156,444:444,09/26/11 02:17:45,STABLE BEAMS,3500,40255.681,39813.049,9.3,PXL
177141:2156,445:445,09/26/11 02:18:08,STABLE BEAMS,3500,41344.700,40889.822,9.6,PXL
177141:2156,446:446,09/26/11 02:18:32,STABLE BEAMS,3500,39096.234,38665.442,9.1,PXL
177141:2156,447:447,09/26/11 02:18:55,STABLE BEAMS,3500,39649.051,39213.492,9.2,PXL
177141:2156,448:448,09/26/11 02:19:18,STABLE BEAMS,3500,38328.683,37908.705,8.9,PXL
177141:2156,449:449,09/26/11 02:19:42,STABLE BEAMS,3500,40387.214,39832.207,9.4,PXL
177141:2156,450:450,09/26/11 02:20:05,STABLE BEAMS,3500,43049.369,42461.243,10.0,PXL
177141:2156,451:451,09/26/11 02:20:28,STABLE BEAMS,3500,41061.772,40500.776,9.5,PXL
177141:2156,452:452,09/26/11 02:20:52,STABLE BEAMS,3500,39841.516,39406.482,9.2,PXL
177141:2156,453:453,09/26/11 02:21:15,STABLE BEAMS,3500,36864.845,36458.867,8.5,PXL
177141:2156,454:454,09/26/11 02:21:38,STABLE BEAMS,3500,39102.731,38671.126,9.1,PXL
177141:2156,455:455,09/26/11 02:22:02,STABLE BEAMS,3500,37058.066,36549.914,8.6,PXL
177141:2156,456:456,09/26/11 02:22:25,STABLE BEAMS,3500,39384.022,38846.208,9.1,PXL
177141:2156,457:457,09/26/11 02:22:48,STABLE BEAMS,3500,42899.923,42430.302,9.9,PXL
177141:2156,458:458,09/26/11 02:23:12,STABLE BEAMS,3500,40646.879,40208.535,9.4,PXL
177141:2156,459:459,09/26/11 02:23:35,STABLE BEAMS,3500,37229.007,36514.561,8.6,PXL
177141:2156,460:460,09/26/11 02:23:58,STABLE BEAMS,3500,40738.557,40307.150,9.4,PXL
177141:2156,461:461,09/26/11 02:24:22,STABLE BEAMS,3500,39406.502,38886.025,9.1,PXL
177141:2156,462:462,09/26/11 02:24:45,STABLE BEAMS,3500,41534.615,40828.769,9.6,PXL
177141:2156,463:463,09/26/11 02:25:08,STABLE BEAMS,3500,40792.651,40143.649,9.5,PXL
177141:2156,464:464,09/26/11 02:25:32,STABLE BEAMS,3500,38236.242,37833.791,8.9,PXL
177141:2156,465:465,09/26/11 02:25:55,STABLE BEAMS,3500,39371.692,38956.900,9.1,PXL
177141:2156,466:466,09/26/11 02:26:18,STABLE BEAMS,3500,38737.413,38329.987,9.0,PXL
177141:2156,467:467,09/26/11 02:26:42,STABLE BEAMS,3500,38108.750,37501.255,8.8,PXL
177141:2156,468:468,09/26/11 02:27:05,STABLE BEAMS,3500,41415.002,40978.721,9.6,PXL
177141:2156,469:469,09/26/11 02:27:28,STABLE BEAMS,3500,40387.476,39961.584,9.4,PXL
177141:2156,470:470,09/26/11 02:27:52,STABLE BEAMS,3500,40289.591,39740.009,9.3,PXL
177141:2156,471:471,09/26/11 02:28:15,STABLE BEAMS,3500,38496.778,37976.090,8.9,PXL
177141:2156,472:472,09/26/11 02:28:38,STABLE BEAMS,3500,39159.855,38630.548,9.1,PXL
177141:2156,473:473,09/26/11 02:29:02,STABLE BEAMS,3500,40062.118,39519.111,9.3,PXL
177141:2156,474:474,09/26/11 02:29:25,STABLE BEAMS,3500,37867.743,37458.836,8.8,PXL
177141:2156,475:475,09/26/11 02:29:48,STABLE BEAMS,3500,39640.882,39106.082,9.2,PXL
177141:2156,476:476,09/26/11 02:30:12,STABLE BEAMS,3500,41049.269,40604.447,9.5,PXL
177141:2156,477:477,09/26/11 02:30:35,STABLE BEAMS,3500,39109.042,38683.829,9.1,PXL
177141:2156,478:478,09/26/11 02:30:58,STABLE BEAMS,3500,38102.399,37688.343,8.8,PXL
177141:2156,479:479,09/26/11 02:31:22,STABLE BEAMS,3500,39540.903,39000.531,9.2,PXL
177141:2156,480:480,09/26/11 02:31:45,STABLE BEAMS,3500,38837.238,38414.227,9.0,PXL
177141:2156,481:481,09/26/11 02:32:08,STABLE BEAMS,3500,40212.887,39780.252,9.3,PXL
177141:2156,482:482,09/26/11 02:32:32,STABLE BEAMS,3500,40309.849,39872.074,9.3,PXL
177141:2156,483:483,09/26/11 02:32:55,STABLE BEAMS,3500,39248.070,38722.544,9.1,PXL
177141:2156,484:484,09/26/11 02:33:18,STABLE BEAMS,3500,39887.261,39458.705,9.2,PXL
177141:2156,485:485,09/26/11 02:33:42,STABLE BEAMS,3500,38124.603,37609.760,8.8,PXL
177141:2156,486:486,09/26/11 02:34:05,STABLE BEAMS,3500,39484.541,39057.676,9.1,PXL
177141:2156,487:487,09/26/11 02:34:28,STABLE BEAMS,3500,39571.484,38926.822,9.2,PXL
177141:2156,488:488,09/26/11 02:34:52,STABLE BEAMS,3500,38626.012,38210.127,9.0,PXL
177141:2156,489:489,09/26/11 02:35:15,STABLE BEAMS,3500,37836.448,37425.504,8.8,PXL
177141:2156,490:490,09/26/11 02:35:38,STABLE BEAMS,3500,36985.664,36591.128,8.6,PXL
177141:2156,491:491,09/26/11 02:36:02,STABLE BEAMS,3500,39909.018,39369.798,9.2,PXL
177141:2156,492:492,09/26/11 02:36:25,STABLE BEAMS,3500,39643.107,39214.906,9.2,PXL
177141:2156,494:494,09/26/11 02:37:12,STABLE BEAMS,3500,40771.995,40334.828,9.4,PXL
177141:2156,495:495,09/26/11 02:37:35,STABLE BEAMS,3500,39979.415,39549.060,9.3,PXL
177141:2156,496:496,09/26/11 02:37:58,STABLE BEAMS,3500,41717.801,41266.744,9.7,PXL
177141:2156,497:497,09/26/11 02:38:22,STABLE BEAMS,3500,38540.412,37920.345,8.9,PXL
177141:2156,498:498,09/26/11 02:38:45,STABLE BEAMS,3500,38082.019,37570.403,8.8,PXL
177141:2156,499:499,09/26/11 02:39:08,STABLE BEAMS,3500,40529.059,40091.958,9.4,PXL
177141:2156,500:500,09/26/11 02:39:32,STABLE BEAMS,3500,38165.855,37758.135,8.8,PXL
177141:2156,501:501,09/26/11 02:39:55,STABLE BEAMS,3500,39681.126,39049.451,9.2,PXL
177141:2156,502:502,09/26/11 02:40:18,STABLE BEAMS,3500,36137.171,35658.388,8.4,PXL
177141:2156,503:503,09/26/11 02:40:42,STABLE BEAMS,3500,37214.395,36826.755,8.6,PXL
177141:2156,504:504,09/26/11 02:41:05,STABLE BEAMS,3500,38703.790,38298.528,9.0,PXL
177141:2156,505:505,09/26/11 02:41:28,STABLE BEAMS,3500,38686.787,38282.275,9.0,PXL
177141:2156,506:506,09/26/11 02:41:52,STABLE BEAMS,3500,38704.142,38198.063,9.0,PXL
177141:2156,507:507,09/26/11 02:42:15,STABLE BEAMS,3500,39331.687,38919.931,9.1,PXL
177141:2156,508:508,09/26/11 02:42:38,STABLE BEAMS,3500,38337.641,37835.896,8.9,PXL
177141:2156,509:509,09/26/11 02:43:02,STABLE BEAMS,3500,39444.485,39034.789,9.1,PXL
177141:2156,510:510,09/26/11 02:43:25,STABLE BEAMS,3500,39104.040,38694.194,9.1,PXL
177141:2156,511:511,09/26/11 02:43:48,STABLE BEAMS,3500,39288.881,38878.228,9.1,PXL
177141:2156,512:512,09/26/11 02:44:12,STABLE BEAMS,3500,40631.510,40096.599,9.4,PXL
177141:2156,513:513,09/26/11 02:44:35,STABLE BEAMS,3500,40276.516,39745.279,9.3,PXL
177141:2156,514:514,09/26/11 02:44:58,STABLE BEAMS,3500,36880.404,35511.549,8.5,PXL
177141:2156,515:515,09/26/11 02:45:22,STABLE BEAMS,3500,38217.886,37715.305,8.9,PXL
177141:2156,516:516,09/26/11 02:45:45,STABLE BEAMS,3500,37978.728,37587.640,8.8,PXL
177141:2156,517:517,09/26/11 02:46:08,STABLE BEAMS,3500,40544.735,40124.066,9.4,PXL
177141:2156,518:518,09/26/11 02:46:32,STABLE BEAMS,3500,39354.972,38868.540,9.1,PXL
177141:2156,519:519,09/26/11 02:46:55,STABLE BEAMS,3500,38747.603,38345.531,9.0,PXL
177141:2156,520:520,09/26/11 02:47:18,STABLE BEAMS,3500,40514.541,40095.454,9.4,PXL
177141:2156,521:521,09/26/11 02:47:42,STABLE BEAMS,3500,38396.120,37996.707,8.9,PXL
177141:2156,522:522,09/26/11 02:48:05,STABLE BEAMS,3500,38466.670,37857.566,8.9,PXL
177141:2156,523:523,09/26/11 02:48:28,STABLE BEAMS,3500,39572.293,39057.659,9.2,PXL
177141:2156,524:524,09/26/11 02:48:52,STABLE BEAMS,3500,38148.801,37651.272,8.8,PXL
177141:2156,525:525,09/26/11 02:49:15,STABLE BEAMS,3500,37641.596,37076.144,8.7,PXL
177141:2156,526:526,09/26/11 02:49:38,STABLE BEAMS,3500,38813.082,38304.997,9.0,PXL
177141:2156,527:527,09/26/11 02:50:02,STABLE BEAMS,3500,38120.095,37724.225,8.8,PXL
177141:2156,528:528,09/26/11 02:50:25,STABLE BEAMS,3500,38537.319,38139.398,8.9,PXL
177141:2156,529:529,09/26/11 02:50:48,STABLE BEAMS,3500,36438.251,36062.623,8.4,PXL
177141:2156,530:530,09/26/11 02:51:12,STABLE BEAMS,3500,37724.760,37332.912,8.7,PXL
177141:2156,531:531,09/26/11 02:51:35,STABLE BEAMS,3500,39494.128,38978.373,9.2,PXL
177141:2156,532:532,09/26/11 02:51:58,STABLE BEAMS,3500,39216.926,38811.297,9.1,PXL
177141:2156,533:533,09/26/11 02:52:21,STABLE BEAMS,3500,39351.000,38831.989,9.1,PXL
177141:2156,534:534,09/26/11 02:52:45,STABLE BEAMS,3500,39908.432,39380.430,9.2,PXL
177141:2156,535:535,09/26/11 02:53:08,STABLE BEAMS,3500,38198.152,37793.933,8.9,PXL
177141:2156,536:536,09/26/11 02:53:31,STABLE BEAMS,3500,39727.583,39201.681,9.2,PXL
177141:2156,537:537,09/26/11 02:53:55,STABLE BEAMS,3500,37982.425,37582.612,8.8,PXL
177141:2156,538:538,09/26/11 02:54:18,STABLE BEAMS,3500,39065.497,38543.481,9.1,PXL
177141:2156,539:539,09/26/11 02:54:41,STABLE BEAMS,3500,38288.922,37880.971,8.9,PXL
177141:2156,540:540,09/26/11 02:55:05,STABLE BEAMS,3500,40316.877,39803.034,9.3,PXL
177141:2156,541:541,09/26/11 02:55:28,STABLE BEAMS,3500,38274.228,37865.563,8.9,PXL
177141:2156,542:542,09/26/11 02:55:51,STABLE BEAMS,3500,36212.345,35733.244,8.4,PXL
177141:2156,543:543,09/26/11 02:56:15,STABLE BEAMS,3500,39550.792,39131.590,9.2,PXL
177141:2156,544:544,09/26/11 02:56:38,STABLE BEAMS,3500,37706.733,37310.285,8.7,PXL
177141:2156,545:545,09/26/11 02:57:01,STABLE BEAMS,3500,37874.376,37472.672,8.8,PXL
177141:2156,546:546,09/26/11 02:57:25,STABLE BEAMS,3500,39638.352,39220.435,9.2,PXL
177141:2156,547:547,09/26/11 02:57:48,STABLE BEAMS,3500,37519.954,37127.863,8.7,PXL
177141:2156,548:548,09/26/11 02:58:11,STABLE BEAMS,3500,39039.545,38633.530,9.0,PXL
177141:2156,549:549,09/26/11 02:58:35,STABLE BEAMS,3500,39014.584,38504.472,9.0,PXL
177141:2156,550:550,09/26/11 02:58:58,STABLE BEAMS,3500,37806.697,37409.764,8.8,PXL
177141:2156,551:551,09/26/11 02:59:21,STABLE BEAMS,3500,38989.017,38575.497,9.0,PXL
177141:2156,552:552,09/26/11 02:59:45,STABLE BEAMS,3500,36210.544,35832.330,8.4,PXL
177141:2156,553:553,09/26/11 03:00:08,STABLE BEAMS,3500,37683.101,37289.035,8.7,PXL
177141:2156,554:554,09/26/11 03:00:31,STABLE BEAMS,3500,38974.279,38564.531,9.0,PXL
177141:2156,555:555,09/26/11 03:00:55,STABLE BEAMS,3500,36952.454,36566.175,8.6,PXL
177141:2156,556:556,09/26/11 03:01:18,STABLE BEAMS,3500,38344.077,37838.669,8.9,PXL
177141:2156,557:557,09/26/11 03:01:41,STABLE BEAMS,3500,37532.753,37039.008,8.7,PXL
177141:2156,558:558,09/26/11 03:02:05,STABLE BEAMS,3500,38353.385,37947.789,8.9,PXL
177141:2156,559:559,09/26/11 03:02:28,STABLE BEAMS,3500,37696.939,37229.708,8.7,PXL
177141:2156,560:560,09/26/11 03:02:51,STABLE BEAMS,3500,38081.362,37476.345,8.8,PXL
177141:2156,561:561,09/26/11 03:03:15,STABLE BEAMS,3500,36843.162,36454.982,8.5,PXL
177141:2156,562:562,09/26/11 03:03:38,STABLE BEAMS,3500,37306.500,36913.080,8.6,PXL
177141:2156,563:563,09/26/11 03:04:01,STABLE BEAMS,3500,43107.575,42658.758,10.0,PXL
177141:2156,564:564,09/26/11 03:04:25,STABLE BEAMS,3500,38948.243,38540.551,9.0,PXL
177141:2156,565:565,09/26/11 03:04:48,STABLE BEAMS,3500,38197.079,37803.484,8.9,PXL
177141:2156,566:566,09/26/11 03:05:11,STABLE BEAMS,3500,40001.348,39482.307,9.3,PXL
177141:2156,567:567,09/26/11 03:05:35,STABLE BEAMS,3500,37789.291,37400.531,8.8,PXL
177141:2156,568:568,09/26/11 03:05:58,STABLE BEAMS,3500,37385.470,37006.035,8.7,PXL
177141:2156,569:569,09/26/11 03:06:21,STABLE BEAMS,3500,36504.615,36131.781,8.5,PXL
177141:2156,570:570,09/26/11 03:06:45,STABLE BEAMS,3500,38727.718,38335.640,9.0,PXL
177141:2156,571:571,09/26/11 03:07:08,STABLE BEAMS,3500,37306.233,36926.660,8.6,PXL
177141:2156,572:572,09/26/11 03:07:31,STABLE BEAMS,3500,40539.630,40042.322,9.4,PXL
177141:2156,573:573,09/26/11 03:07:55,STABLE BEAMS,3500,38011.270,37623.033,8.8,PXL
177141:2156,574:574,09/26/11 03:08:18,STABLE BEAMS,3500,39019.111,38517.176,9.0,PXL
177141:2156,575:575,09/26/11 03:08:41,STABLE BEAMS,3500,35699.519,35237.783,8.3,PXL
177141:2156,576:576,09/26/11 03:09:05,STABLE BEAMS,3500,38820.864,38313.109,9.0,PXL
177141:2156,577:577,09/26/11 03:09:28,STABLE BEAMS,3500,36732.057,36248.005,8.5,PXL
177141:2156,578:578,09/26/11 03:09:51,STABLE BEAMS,3500,40770.965,40346.826,9.4,PXL
177141:2156,579:579,09/26/11 03:10:15,STABLE BEAMS,3500,39780.246,39151.210,9.2,PXL
177141:2156,580:580,09/26/11 03:10:38,STABLE BEAMS,3500,38406.728,38001.462,8.9,PXL
177141:2156,581:581,09/26/11 03:11:01,STABLE BEAMS,3500,36101.064,35723.765,8.4,PXL
177141:2156,582:582,09/26/11 03:11:25,STABLE BEAMS,3500,36844.579,34963.910,8.5,PXL
177141:2156,583:583,09/26/11 03:11:48,STABLE BEAMS,3500,38574.744,38173.633,8.9,PXL
177141:2156,584:584,09/26/11 03:12:11,STABLE BEAMS,3500,38474.794,37867.015,8.9,PXL
177141:2156,585:585,09/26/11 03:12:35,STABLE BEAMS,3500,37753.779,37255.954,8.7,PXL
177141:2156,586:586,09/26/11 03:12:58,STABLE BEAMS,3500,38104.601,37706.649,8.8,PXL
177141:2156,587:587,09/26/11 03:13:21,STABLE BEAMS,3500,39844.177,39431.590,9.2,PXL
177141:2156,588:588,09/26/11 03:13:45,STABLE BEAMS,3500,37350.689,36858.743,8.7,PXL
177141:2156,589:589,09/26/11 03:14:08,STABLE BEAMS,3500,38088.925,37592.860,8.8,PXL
177141:2156,590:590,09/26/11 03:14:31,STABLE BEAMS,3500,37086.195,36703.294,8.6,PXL
177141:2156,591:591,09/26/11 03:14:55,STABLE BEAMS,3500,37510.728,37022.011,8.7,PXL
177141:2156,592:592,09/26/11 03:15:18,STABLE BEAMS,3500,38980.488,38576.302,9.0,PXL
177141:2156,593:593,09/26/11 03:15:41,STABLE BEAMS,3500,41568.059,41027.004,9.6,PXL
177141:2156,594:594,09/26/11 03:16:05,STABLE BEAMS,3500,37971.962,37582.968,8.8,PXL
177141:2156,595:595,09/26/11 03:16:28,STABLE BEAMS,3500,37679.365,37293.489,8.7,PXL
177141:2156,596:596,09/26/11 03:16:51,STABLE BEAMS,3500,36951.791,36569.841,8.6,PXL
177141:2156,597:597,09/26/11 03:17:15,STABLE BEAMS,3500,36851.525,36370.875,8.5,PXL
177141:2156,598:598,09/26/11 03:17:38,STABLE BEAMS,3500,38105.142,37606.521,8.8,PXL
177141:2156,599:599,09/26/11 03:18:01,STABLE BEAMS,3500,37892.030,37399.855,8.8,PXL
177141:2156,600:600,09/26/11 03:18:25,STABLE BEAMS,3500,37290.064,36905.600,8.6,PXL
177141:2156,601:601,09/26/11 03:18:48,STABLE BEAMS,3500,37561.379,37170.868,8.7,PXL
177141:2156,602:602,09/26/11 03:19:11,STABLE BEAMS,3500,41416.838,40987.173,9.6,PXL
177141:2156,603:603,09/26/11 03:19:35,STABLE BEAMS,3500,37194.092,36810.310,8.6,PXL
177141:2156,604:604,09/26/11 03:19:58,STABLE BEAMS,3500,40167.756,39429.577,9.3,PXL
177141:2156,605:605,09/26/11 03:20:21,STABLE BEAMS,3500,38356.729,37854.005,8.9,PXL
177141:2156,606:606,09/26/11 03:20:45,STABLE BEAMS,3500,38688.964,38287.231,9.0,PXL
177141:2156,607:607,09/26/11 03:21:08,STABLE BEAMS,3500,38667.813,38069.747,9.0,PXL
177141:2156,608:608,09/26/11 03:21:31,STABLE BEAMS,3500,37757.353,37273.219,8.7,PXL
177141:2156,609:609,09/26/11 03:21:55,STABLE BEAMS,3500,36485.529,36114.405,8.5,PXL
177141:2156,610:610,09/26/11 03:22:18,STABLE BEAMS,3500,37634.891,37154.904,8.7,PXL
177141:2156,611:611,09/26/11 03:22:41,STABLE BEAMS,3500,37356.141,36977.053,8.7,PXL
177141:2156,612:612,09/26/11 03:23:05,STABLE BEAMS,3500,38557.651,38171.976,8.9,PXL
177141:2156,613:613,09/26/11 03:23:28,STABLE BEAMS,3500,37455.994,36977.402,8.7,PXL
177141:2156,614:614,09/26/11 03:23:51,STABLE BEAMS,3500,36311.424,35946.869,8.4,PXL
177141:2156,615:615,09/26/11 03:24:15,STABLE BEAMS,3500,36922.237,36545.970,8.6,PXL
177141:2156,616:616,09/26/11 03:24:38,STABLE BEAMS,3500,36343.551,35972.963,8.4,PXL
177141:2156,617:617,09/26/11 03:25:01,STABLE BEAMS,3500,38849.781,38355.255,9.0,PXL
177141:2156,618:618,09/26/11 03:25:25,STABLE BEAMS,3500,37365.022,36885.434,8.7,PXL
177141:2156,619:619,09/26/11 03:25:48,STABLE BEAMS,3500,38654.758,38163.902,9.0,PXL
177141:2156,620:620,09/26/11 03:26:11,STABLE BEAMS,3500,37694.483,37315.201,8.7,PXL
177141:2156,621:621,09/26/11 03:26:35,STABLE BEAMS,3500,37258.544,36883.491,8.6,PXL
177141:2156,622:622,09/26/11 03:26:58,STABLE BEAMS,3500,38342.393,37956.730,8.9,PXL
177141:2156,623:623,09/26/11 03:27:21,STABLE BEAMS,3500,37657.149,37176.823,8.7,PXL
177141:2156,624:624,09/26/11 03:27:45,STABLE BEAMS,3500,39881.841,39483.810,9.2,PXL
177141:2156,625:625,09/26/11 03:28:08,STABLE BEAMS,3500,37379.147,37202.967,8.7,PXL
177183:2157,4:4,09/26/11 08:55:45,STABLE BEAMS,3500,75510.807,24273.993,17.5,PXL
177183:2157,5:5,09/26/11 08:56:09,STABLE BEAMS,3500,77208.817,62924.702,17.9,PXL
177183:2157,6:6,09/26/11 08:56:32,STABLE BEAMS,3500,78195.308,70021.232,18.1,PXL
177183:2157,7:7,09/26/11 08:56:55,STABLE BEAMS,3500,75573.107,68032.017,17.5,PXL
177183:2157,8:8,09/26/11 08:57:19,STABLE BEAMS,3500,79259.016,71088.483,18.4,PXL
177183:2157,9:9,09/26/11 08:57:42,STABLE BEAMS,3500,80548.092,74740.887,18.7,PXL
177183:2157,10:10,09/26/11 08:58:05,STABLE BEAMS,3500,78516.805,76379.494,18.2,PXL
177183:2157,11:11,09/26/11 08:58:29,STABLE BEAMS,3500,77039.274,74711.120,17.9,PXL
177183:2157,12:12,09/26/11 08:58:52,STABLE BEAMS,3500,78860.109,76894.175,18.3,PXL
177183:2157,13:13,09/26/11 08:59:15,STABLE BEAMS,3500,79514.086,77115.577,18.4,PXL
177183:2157,14:14,09/26/11 08:59:39,STABLE BEAMS,3500,77343.839,75208.392,17.9,PXL
177183:2157,15:15,09/26/11 09:00:02,STABLE BEAMS,3500,80281.839,78134.792,18.6,PXL
177183:2157,16:16,09/26/11 09:00:25,STABLE BEAMS,3500,78965.133,76785.293,18.3,PXL
177183:2157,17:17,09/26/11 09:00:49,STABLE BEAMS,3500,80341.960,77603.026,18.6,PXL
177183:2157,18:18,09/26/11 09:01:12,STABLE BEAMS,3500,79206.322,77374.316,18.4,PXL
177183:2157,19:19,09/26/11 09:01:35,STABLE BEAMS,3500,78919.388,77140.973,18.3,PXL
177183:2157,20:20,09/26/11 09:01:59,STABLE BEAMS,3500,80288.794,77832.563,18.6,PXL
177183:2157,21:21,09/26/11 09:02:22,STABLE BEAMS,3500,79148.273,76708.547,18.3,PXL
177183:2157,22:22,09/26/11 09:02:45,STABLE BEAMS,3500,79452.582,77869.119,18.4,PXL
177183:2157,23:23,09/26/11 09:03:09,STABLE BEAMS,3500,79637.555,77410.917,18.5,PXL
177183:2157,24:24,09/26/11 09:03:32,STABLE BEAMS,3500,78470.126,76224.001,18.2,PXL
177183:2157,25:25,09/26/11 09:03:55,STABLE BEAMS,3500,73075.337,71639.440,16.9,PXL
177183:2157,26:26,09/26/11 09:04:19,STABLE BEAMS,3500,80445.225,78581.747,18.6,PXL
177183:2157,27:27,09/26/11 09:04:42,STABLE BEAMS,3500,74229.186,72807.504,17.2,PXL
177183:2157,28:28,09/26/11 09:05:05,STABLE BEAMS,3500,78255.930,76165.392,18.1,PXL
177183:2157,29:29,09/26/11 09:05:29,STABLE BEAMS,3500,81783.700,79000.673,19.0,PXL
177183:2157,30:30,09/26/11 09:05:52,STABLE BEAMS,3500,79899.374,77808.768,18.5,PXL
177183:2157,31:31,09/26/11 09:06:15,STABLE BEAMS,3500,80986.643,79089.084,18.8,PXL
177183:2157,32:32,09/26/11 09:06:39,STABLE BEAMS,3500,77301.565,75520.301,17.9,PXL
177183:2157,33:33,09/26/11 09:07:02,STABLE BEAMS,3500,79458.763,77132.606,18.4,PXL
177183:2157,34:34,09/26/11 09:07:25,STABLE BEAMS,3500,76797.083,74454.949,17.8,PXL
177183:2157,35:35,09/26/11 09:07:49,STABLE BEAMS,3500,76136.402,74370.288,17.6,PXL
177183:2157,36:36,09/26/11 09:08:12,STABLE BEAMS,3500,76814.572,74878.951,17.8,PXL
177183:2157,37:37,09/26/11 09:08:35,STABLE BEAMS,3500,74920.793,72996.194,17.4,PXL
177183:2157,38:38,09/26/11 09:08:59,STABLE BEAMS,3500,81092.025,79198.193,18.8,PXL
177183:2157,39:39,09/26/11 09:09:22,STABLE BEAMS,3500,80300.142,78255.338,18.6,PXL
177183:2157,40:40,09/26/11 09:09:45,STABLE BEAMS,3500,73549.998,71477.595,17.0,PXL
177183:2157,41:41,09/26/11 09:10:09,STABLE BEAMS,3500,77681.401,74785.097,18.0,PXL
177183:2157,42:42,09/26/11 09:10:32,STABLE BEAMS,3500,76090.862,74564.574,17.6,PXL
177183:2157,43:43,09/26/11 09:10:55,STABLE BEAMS,3500,77919.341,76138.952,18.1,PXL
177183:2157,44:44,09/26/11 09:11:19,STABLE BEAMS,3500,77960.385,76193.274,18.1,PXL
177183:2157,45:45,09/26/11 09:11:42,STABLE BEAMS,3500,75344.456,72948.972,17.5,PXL
177183:2157,46:46,09/26/11 09:12:05,STABLE BEAMS,3500,80561.700,78719.823,18.7,PXL
177183:2157,47:47,09/26/11 09:12:29,STABLE BEAMS,3500,81188.285,79334.481,18.8,PXL
177183:2157,48:48,09/26/11 09:12:52,STABLE BEAMS,3500,78405.566,76296.138,18.2,PXL
177183:2157,49:49,09/26/11 09:13:15,STABLE BEAMS,3500,77576.952,74838.073,18.0,PXL
177183:2157,50:50,09/26/11 09:13:39,STABLE BEAMS,3500,77069.493,74105.340,17.9,PXL
177183:2157,51:51,09/26/11 09:14:02,STABLE BEAMS,3500,79404.020,77440.693,18.4,PXL
177183:2157,52:52,09/26/11 09:14:25,STABLE BEAMS,3500,77129.102,75260.540,17.9,PXL
177183:2157,53:53,09/26/11 09:14:49,STABLE BEAMS,3500,78777.890,76403.532,18.3,PXL
177183:2157,54:54,09/26/11 09:15:12,STABLE BEAMS,3500,76454.102,74344.244,17.7,PXL
177183:2157,55:55,09/26/11 09:15:35,STABLE BEAMS,3500,78852.933,76705.812,18.3,PXL
177183:2157,56:56,09/26/11 09:15:59,STABLE BEAMS,3500,80089.764,78348.279,18.6,PXL
177183:2157,57:57,09/26/11 09:16:22,STABLE BEAMS,3500,80069.379,78538.209,18.6,PXL
177183:2157,58:58,09/26/11 09:16:45,STABLE BEAMS,3500,78111.148,69013.905,18.1,PXL
177183:2157,59:59,09/26/11 09:17:09,STABLE BEAMS,3500,77494.306,75662.068,18.0,PXL
177183:2157,60:60,09/26/11 09:17:32,STABLE BEAMS,3500,75662.145,74086.731,17.5,PXL
177183:2157,61:61,09/26/11 09:17:55,STABLE BEAMS,3500,77584.988,75996.852,18.0,PXL
177183:2157,62:62,09/26/11 09:18:19,STABLE BEAMS,3500,75033.289,73491.080,17.4,PXL
177183:2157,63:63,09/26/11 09:18:42,STABLE BEAMS,3500,80605.470,78494.099,18.7,PXL
177183:2157,64:64,09/26/11 09:19:05,STABLE BEAMS,3500,79178.686,77766.002,18.3,PXL
177183:2157,65:65,09/26/11 09:19:29,STABLE BEAMS,3500,79121.610,77511.064,18.3,PXL
177183:2157,66:66,09/26/11 09:19:52,STABLE BEAMS,3500,76107.423,74366.806,17.6,PXL
177183:2157,67:67,09/26/11 09:20:15,STABLE BEAMS,3500,76360.114,74604.885,17.7,PXL
177183:2157,68:68,09/26/11 09:20:39,STABLE BEAMS,3500,80599.824,78520.979,18.7,PXL
177183:2157,69:69,09/26/11 09:21:02,STABLE BEAMS,3500,76124.553,74156.997,17.6,PXL
177183:2157,70:70,09/26/11 09:21:25,STABLE BEAMS,3500,78496.004,76752.574,18.2,PXL
177183:2157,71:71,09/26/11 09:21:49,STABLE BEAMS,3500,77528.037,75736.562,18.0,PXL
177183:2157,72:72,09/26/11 09:22:12,STABLE BEAMS,3500,75448.518,73740.144,17.5,PXL
177183:2157,73:73,09/26/11 09:22:35,STABLE BEAMS,3500,78799.596,69873.400,18.3,PXL
177183:2157,74:74,09/26/11 09:22:59,STABLE BEAMS,3500,78892.167,76902.958,18.3,PXL
177183:2157,76:76,09/26/11 09:23:45,STABLE BEAMS,3500,75328.014,73983.474,17.5,PXL
177183:2157,77:77,09/26/11 09:24:09,STABLE BEAMS,3500,73998.008,72464.964,17.1,PXL
177183:2157,78:78,09/26/11 09:24:32,STABLE BEAMS,3500,78645.378,76785.888,18.2,PXL
177183:2157,79:79,09/26/11 09:24:55,STABLE BEAMS,3500,76376.413,74434.930,17.7,PXL
177183:2157,80:80,09/26/11 09:25:19,STABLE BEAMS,3500,79278.611,77659.198,18.4,PXL
177183:2157,81:81,09/26/11 09:25:42,STABLE BEAMS,3500,81566.044,79893.859,18.9,PXL
177183:2157,82:82,09/26/11 09:26:05,STABLE BEAMS,3500,74554.297,72831.712,17.3,PXL
177183:2157,83:83,09/26/11 09:26:29,STABLE BEAMS,3500,79575.334,77881.720,18.4,PXL
177183:2157,84:84,09/26/11 09:26:52,STABLE BEAMS,3500,76658.851,75089.008,17.8,PXL
177183:2157,85:85,09/26/11 09:27:15,STABLE BEAMS,3500,76373.152,74400.284,17.7,PXL
177183:2157,86:86,09/26/11 09:27:39,STABLE BEAMS,3500,77010.881,75432.640,17.8,PXL
177183:2157,87:87,09/26/11 09:28:02,STABLE BEAMS,3500,75319.540,73793.159,17.5,PXL
177183:2157,88:88,09/26/11 09:28:25,STABLE BEAMS,3500,78642.868,76803.600,18.2,PXL
177183:2157,89:89,09/26/11 09:28:49,STABLE BEAMS,3500,76903.569,75071.246,17.8,PXL
177183:2157,90:90,09/26/11 09:29:12,STABLE BEAMS,3500,77032.695,75479.396,17.9,PXL
177183:2157,91:91,09/26/11 09:29:35,STABLE BEAMS,3500,74974.454,73124.136,17.4,PXL
177183:2157,92:92,09/26/11 09:29:59,STABLE BEAMS,3500,78882.612,77080.461,18.3,PXL
177183:2157,93:93,09/26/11 09:30:22,STABLE BEAMS,3500,74754.874,73033.898,17.3,PXL
177183:2157,94:94,09/26/11 09:30:45,STABLE BEAMS,3500,77653.583,76120.655,18.0,PXL
177183:2157,95:95,09/26/11 09:31:09,STABLE BEAMS,3500,79063.191,77716.890,18.3,PXL
177183:2157,96:96,09/26/11 09:31:32,STABLE BEAMS,3500,75404.981,73457.582,17.5,PXL
177183:2157,97:97,09/26/11 09:31:55,STABLE BEAMS,3500,74821.295,73201.628,17.3,PXL
177183:2157,98:98,09/26/11 09:32:19,STABLE BEAMS,3500,75142.655,73007.998,17.4,PXL
177183:2157,99:99,09/26/11 09:32:42,STABLE BEAMS,3500,73209.829,70280.808,17.0,PXL
177183:2157,100:100,09/26/11 09:33:05,STABLE BEAMS,3500,73681.190,71250.645,17.1,PXL
177183:2157,101:101,09/26/11 09:33:29,STABLE BEAMS,3500,73393.242,71269.475,17.0,PXL
177183:2157,102:102,09/26/11 09:33:52,STABLE BEAMS,3500,75973.135,73323.284,17.6,PXL
177183:2157,103:103,09/26/11 09:34:15,STABLE BEAMS,3500,74852.107,72134.591,17.3,PXL
177183:2157,104:104,09/26/11 09:34:39,STABLE BEAMS,3500,73214.815,70116.800,17.0,PXL
177183:2157,105:105,09/26/11 09:35:02,STABLE BEAMS,3500,73333.030,71566.046,17.0,PXL
177183:2157,106:106,09/26/11 09:35:25,STABLE BEAMS,3500,75934.698,73530.478,17.6,PXL
177183:2157,107:107,09/26/11 09:35:49,STABLE BEAMS,3500,77639.583,74481.988,18.0,PXL
177183:2157,108:108,09/26/11 09:36:12,STABLE BEAMS,3500,75486.540,73102.984,17.5,PXL
177183:2157,109:109,09/26/11 09:36:35,STABLE BEAMS,3500,76972.443,73253.301,17.8,PXL
177183:2157,110:110,09/26/11 09:36:59,STABLE BEAMS,3500,75305.551,72222.093,17.4,PXL
177183:2157,111:111,09/26/11 09:37:22,STABLE BEAMS,3500,77050.434,74556.338,17.9,PXL
177183:2157,112:112,09/26/11 09:37:45,STABLE BEAMS,3500,72672.537,66987.845,16.8,PXL
177183:2157,113:113,09/26/11 09:38:09,STABLE BEAMS,3500,76190.934,73735.929,17.7,PXL
177183:2157,114:114,09/26/11 09:38:32,STABLE BEAMS,3500,74483.602,72345.408,17.3,PXL
177183:2157,115:115,09/26/11 09:38:55,STABLE BEAMS,3500,77554.564,75315.103,18.0,PXL
177183:2157,116:116,09/26/11 09:39:19,STABLE BEAMS,3500,71239.078,69165.589,16.5,PXL
177183:2157,117:117,09/26/11 09:39:42,STABLE BEAMS,3500,73111.163,70899.086,16.9,PXL
177183:2157,118:118,09/26/11 09:40:05,STABLE BEAMS,3500,74548.190,72000.724,17.3,PXL
177183:2157,119:119,09/26/11 09:40:29,STABLE BEAMS,3500,74916.945,72604.135,17.4,PXL
177183:2157,120:120,09/26/11 09:40:52,STABLE BEAMS,3500,73407.237,71081.189,17.0,PXL
177183:2157,121:121,09/26/11 09:41:15,STABLE BEAMS,3500,74593.787,72448.909,17.3,PXL
177183:2157,122:122,09/26/11 09:41:39,STABLE BEAMS,3500,74727.517,72608.490,17.3,PXL
177183:2157,123:123,09/26/11 09:42:02,STABLE BEAMS,3500,78345.667,75324.261,18.2,PXL
177183:2157,124:124,09/26/11 09:42:25,STABLE BEAMS,3500,76888.567,74729.903,17.8,PXL
177183:2157,125:125,09/26/11 09:42:49,STABLE BEAMS,3500,74833.184,71733.163,17.3,PXL
177183:2157,126:126,09/26/11 09:43:12,STABLE BEAMS,3500,74381.128,72712.020,17.2,PXL
177183:2157,127:127,09/26/11 09:43:35,STABLE BEAMS,3500,76146.350,74454.778,17.6,PXL
177183:2157,128:128,09/26/11 09:43:59,STABLE BEAMS,3500,76387.528,74080.746,17.7,PXL
177183:2157,129:129,09/26/11 09:44:22,STABLE BEAMS,3500,78135.057,65729.693,18.1,PXL
177183:2157,130:130,09/26/11 09:44:45,STABLE BEAMS,3500,72280.181,70500.247,16.7,PXL
177183:2157,131:131,09/26/11 09:45:09,STABLE BEAMS,3500,74991.932,72728.728,17.4,PXL
177183:2157,132:132,09/26/11 09:45:32,STABLE BEAMS,3500,73725.284,71714.446,17.1,PXL
177183:2157,133:133,09/26/11 09:45:55,STABLE BEAMS,3500,74505.985,72470.891,17.3,PXL
177183:2157,134:134,09/26/11 09:46:18,STABLE BEAMS,3500,71905.433,70070.328,16.7,PXL
177183:2157,135:135,09/26/11 09:46:42,STABLE BEAMS,3500,72643.103,69831.594,16.8,PXL
177183:2157,136:136,09/26/11 09:47:05,STABLE BEAMS,3500,74355.717,71936.668,17.2,PXL
177183:2157,137:137,09/26/11 09:47:28,STABLE BEAMS,3500,70615.481,68137.617,16.4,PXL
177183:2157,138:138,09/26/11 09:47:52,STABLE BEAMS,3500,72168.305,69982.593,16.7,PXL
177183:2157,139:139,09/26/11 09:48:15,STABLE BEAMS,3500,74320.398,71893.542,17.2,PXL
177183:2157,140:140,09/26/11 09:48:38,STABLE BEAMS,3500,76378.217,74088.678,17.7,PXL
177183:2157,141:141,09/26/11 09:49:02,STABLE BEAMS,3500,73443.671,71665.668,17.0,PXL
177183:2157,142:142,09/26/11 09:49:25,STABLE BEAMS,3500,67412.593,65037.388,15.6,PXL
177183:2157,143:143,09/26/11 09:49:48,STABLE BEAMS,3500,74574.386,72392.550,17.3,PXL
177183:2157,144:144,09/26/11 09:50:12,STABLE BEAMS,3500,72968.338,70595.274,16.9,PXL
177183:2157,145:145,09/26/11 09:50:35,STABLE BEAMS,3500,75092.738,73103.668,17.4,PXL
177183:2157,146:146,09/26/11 09:50:58,STABLE BEAMS,3500,72602.782,70075.321,16.8,PXL
177183:2157,147:147,09/26/11 09:51:22,STABLE BEAMS,3500,75547.202,73315.865,17.5,PXL
177183:2157,148:148,09/26/11 09:51:45,STABLE BEAMS,3500,76281.679,74217.021,17.7,PXL
177183:2157,149:149,09/26/11 09:52:08,STABLE BEAMS,3500,75210.254,73223.668,17.4,PXL
177183:2157,150:150,09/26/11 09:52:32,STABLE BEAMS,3500,72396.701,70063.126,16.8,PXL
177183:2157,151:151,09/26/11 09:52:55,STABLE BEAMS,3500,70915.015,68459.764,16.4,PXL
177183:2157,152:152,09/26/11 09:53:18,STABLE BEAMS,3500,73832.835,71224.002,17.1,PXL
177183:2157,153:153,09/26/11 09:53:42,STABLE BEAMS,3500,74428.683,72480.153,17.2,PXL
177183:2157,154:154,09/26/11 09:54:05,STABLE BEAMS,3500,74178.348,71664.939,17.2,PXL
177183:2157,155:155,09/26/11 09:54:28,STABLE BEAMS,3500,72032.265,69346.128,16.7,PXL
177183:2157,156:156,09/26/11 09:54:52,STABLE BEAMS,3500,74298.703,71970.503,17.2,PXL
177183:2157,157:157,09/26/11 09:55:15,STABLE BEAMS,3500,70105.142,68411.116,16.2,PXL
177183:2157,158:158,09/26/11 09:55:38,STABLE BEAMS,3500,73319.810,70368.449,17.0,PXL
177183:2157,159:159,09/26/11 09:56:02,STABLE BEAMS,3500,74080.062,71775.001,17.2,PXL
177183:2157,160:160,09/26/11 09:56:25,STABLE BEAMS,3500,72950.485,70698.808,16.9,PXL
177183:2157,161:161,09/26/11 09:56:48,STABLE BEAMS,3500,71997.572,70141.591,16.7,PXL
177183:2157,162:162,09/26/11 09:57:12,STABLE BEAMS,3500,70485.183,68111.913,16.3,PXL
177183:2157,163:163,09/26/11 09:57:35,STABLE BEAMS,3500,74491.228,72376.278,17.3,PXL
177183:2157,164:164,09/26/11 09:57:58,STABLE BEAMS,3500,70292.459,68669.707,16.3,PXL
177183:2157,165:165,09/26/11 09:58:22,STABLE BEAMS,3500,73902.733,72215.047,17.1,PXL
177183:2157,166:166,09/26/11 09:58:45,STABLE BEAMS,3500,72856.218,70781.140,16.9,PXL
177183:2157,167:167,09/26/11 09:59:08,STABLE BEAMS,3500,73270.201,71538.570,17.0,PXL
177183:2157,168:168,09/26/11 09:59:32,STABLE BEAMS,3500,73061.786,71176.526,16.9,PXL
177183:2157,169:169,09/26/11 09:59:55,STABLE BEAMS,3500,74082.669,72173.262,17.2,PXL
177183:2157,170:170,09/26/11 10:00:18,STABLE BEAMS,3500,76511.640,74144.951,17.7,PXL
177183:2157,171:171,09/26/11 10:00:42,STABLE BEAMS,3500,70023.634,68232.793,16.2,PXL
177183:2157,172:172,09/26/11 10:01:05,STABLE BEAMS,3500,73478.108,71216.837,17.0,PXL
177183:2157,173:173,09/26/11 10:01:28,STABLE BEAMS,3500,70170.516,68448.748,16.3,PXL
177183:2157,174:174,09/26/11 10:01:52,STABLE BEAMS,3500,72282.076,69689.594,16.7,PXL
177183:2157,175:175,09/26/11 10:02:15,STABLE BEAMS,3500,73238.643,71203.748,17.0,PXL
177183:2157,176:176,09/26/11 10:02:38,STABLE BEAMS,3500,72156.104,69645.129,16.7,PXL
177183:2157,177:177,09/26/11 10:03:02,STABLE BEAMS,3500,73417.509,70574.753,17.0,PXL
177183:2157,178:178,09/26/11 10:03:25,STABLE BEAMS,3500,72500.768,70655.610,16.8,PXL
177183:2157,179:179,09/26/11 10:03:48,STABLE BEAMS,3500,70493.930,68898.528,16.3,PXL
177183:2157,180:180,09/26/11 10:04:12,STABLE BEAMS,3500,70829.614,68995.478,16.4,PXL
177183:2157,181:181,09/26/11 10:04:35,STABLE BEAMS,3500,69098.948,67573.068,16.0,PXL
177183:2157,182:182,09/26/11 10:04:58,STABLE BEAMS,3500,69790.720,68251.877,16.2,PXL
177183:2157,183:183,09/26/11 10:05:22,STABLE BEAMS,3500,74454.213,72015.966,17.3,PXL
177183:2157,184:184,09/26/11 10:05:45,STABLE BEAMS,3500,70056.859,68174.878,16.2,PXL
177183:2157,185:185,09/26/11 10:06:08,STABLE BEAMS,3500,71124.727,69035.054,16.5,PXL
177183:2157,186:186,09/26/11 10:06:32,STABLE BEAMS,3500,69015.773,67180.807,16.0,PXL
177183:2157,187:187,09/26/11 10:06:55,STABLE BEAMS,3500,73102.080,70943.029,16.9,PXL
177183:2157,188:188,09/26/11 10:07:18,STABLE BEAMS,3500,73078.689,70909.973,16.9,PXL
177183:2157,189:189,09/26/11 10:07:42,STABLE BEAMS,3500,72652.858,70881.170,16.8,PXL
177183:2157,190:190,09/26/11 10:08:05,STABLE BEAMS,3500,71890.932,61665.422,16.7,PXL
177183:2157,191:191,09/26/11 10:08:28,STABLE BEAMS,3500,74425.234,72828.189,17.2,PXL
177183:2157,192:192,09/26/11 10:08:52,STABLE BEAMS,3500,72393.451,70491.727,16.8,PXL
177183:2157,193:193,09/26/11 10:09:15,STABLE BEAMS,3500,70161.484,68125.182,16.3,PXL
177183:2157,194:194,09/26/11 10:09:38,STABLE BEAMS,3500,67142.214,65562.044,15.6,PXL
177183:2157,195:195,09/26/11 10:10:02,STABLE BEAMS,3500,71335.901,69411.338,16.5,PXL
177183:2157,196:196,09/26/11 10:10:25,STABLE BEAMS,3500,71825.843,69721.711,16.6,PXL
177183:2157,197:197,09/26/11 10:10:48,STABLE BEAMS,3500,70782.412,68889.233,16.4,PXL
177183:2157,198:198,09/26/11 10:11:12,STABLE BEAMS,3500,70946.669,69148.438,16.4,PXL
177183:2157,199:199,09/26/11 10:11:35,STABLE BEAMS,3500,72782.444,71029.581,16.9,PXL
177183:2157,202:202,09/26/11 10:12:45,STABLE BEAMS,3500,70316.533,68697.630,16.3,PXL
177183:2157,203:203,09/26/11 10:13:08,STABLE BEAMS,3500,74095.138,72253.098,17.2,PXL
177183:2157,204:204,09/26/11 10:13:32,STABLE BEAMS,3500,71494.569,68704.900,16.6,PXL
177183:2157,205:205,09/26/11 10:13:55,STABLE BEAMS,3500,71472.977,68453.309,16.6,PXL
177183:2157,206:206,09/26/11 10:14:18,STABLE BEAMS,3500,74834.703,72839.048,17.3,PXL
177183:2157,207:207,09/26/11 10:14:42,STABLE BEAMS,3500,69117.553,67463.593,16.0,PXL
177183:2157,208:208,09/26/11 10:15:05,STABLE BEAMS,3500,71913.816,70579.258,16.7,PXL
177183:2157,209:209,09/26/11 10:15:28,STABLE BEAMS,3500,68471.623,67190.784,15.9,PXL
177183:2157,210:210,09/26/11 10:15:52,STABLE BEAMS,3500,71991.067,69823.925,16.7,PXL
177183:2157,211:211,09/26/11 10:16:15,STABLE BEAMS,3500,70721.295,69425.089,16.4,PXL
177183:2157,212:212,09/26/11 10:16:38,STABLE BEAMS,3500,71778.903,70444.473,16.6,PXL
177183:2157,213:213,09/26/11 10:17:02,STABLE BEAMS,3500,69571.174,67929.831,16.1,PXL
177183:2157,214:214,09/26/11 10:17:25,STABLE BEAMS,3500,69959.723,68492.725,16.2,PXL
177183:2157,215:215,09/26/11 10:17:48,STABLE BEAMS,3500,70461.900,69188.244,16.3,PXL
177183:2157,216:216,09/26/11 10:18:12,STABLE BEAMS,3500,71164.889,69317.826,16.5,PXL
177183:2157,217:217,09/26/11 10:18:35,STABLE BEAMS,3500,69333.024,67852.360,16.1,PXL
177183:2157,218:218,09/26/11 10:18:58,STABLE BEAMS,3500,70422.916,68962.209,16.3,PXL
177183:2157,219:219,09/26/11 10:19:22,STABLE BEAMS,3500,68574.706,47666.506,15.9,PXL
177184:2157,1:1,09/26/11 10:21:22,STABLE BEAMS,3500,61795.470,4166.792,14.3,PXL
177184:2157,2:2,09/26/11 10:21:45,STABLE BEAMS,3500,78253.830,3953.468,18.1,PXL
177184:2157,3:3,09/26/11 10:22:08,STABLE BEAMS,3500,69188.361,38724.032,16.0,PXL
177184:2157,4:4,09/26/11 10:22:31,STABLE BEAMS,3500,66269.677,63681.015,15.4,PXL
177184:2157,5:5,09/26/11 10:22:55,STABLE BEAMS,3500,70805.490,68648.790,16.4,PXL
177184:2157,6:6,09/26/11 10:23:18,STABLE BEAMS,3500,68786.871,67093.674,15.9,PXL
177184:2157,7:7,09/26/11 10:23:41,STABLE BEAMS,3500,70390.323,68653.470,16.3,PXL
177184:2157,8:8,09/26/11 10:24:05,STABLE BEAMS,3500,70471.831,68950.876,16.3,PXL
177184:2157,9:9,09/26/11 10:24:28,STABLE BEAMS,3500,69816.472,67608.410,16.2,PXL
177184:2157,10:10,09/26/11 10:24:51,STABLE BEAMS,3500,71434.255,70067.436,16.6,PXL
177184:2157,11:11,09/26/11 10:25:15,STABLE BEAMS,3500,70151.086,68430.142,16.3,PXL
177184:2157,12:12,09/26/11 10:25:38,STABLE BEAMS,3500,67829.626,65987.689,15.7,PXL
177184:2157,15:15,09/26/11 10:26:48,STABLE BEAMS,3500,67702.271,66050.992,15.7,PXL
177184:2157,16:16,09/26/11 10:27:11,STABLE BEAMS,3500,67573.953,66168.445,15.7,PXL
177184:2157,17:17,09/26/11 10:27:35,STABLE BEAMS,3500,67238.195,65709.900,15.6,PXL
177184:2157,18:18,09/26/11 10:27:58,STABLE BEAMS,3500,68283.561,66506.246,15.8,PXL
177184:2157,19:19,09/26/11 10:28:21,STABLE BEAMS,3500,70100.987,68886.708,16.2,PXL
177184:2157,20:20,09/26/11 10:28:45,STABLE BEAMS,3500,69876.126,67718.062,16.2,PXL
177184:2157,21:21,09/26/11 10:29:08,STABLE BEAMS,3500,72109.493,70473.588,16.7,PXL
177184:2157,22:22,09/26/11 10:29:31,STABLE BEAMS,3500,66156.110,57885.370,15.3,PXL
177184:2157,23:23,09/26/11 10:29:55,STABLE BEAMS,3500,66805.927,60946.964,15.5,PXL
177184:2157,24:24,09/26/11 10:30:18,STABLE BEAMS,3500,70556.236,68769.534,16.3,PXL
177184:2157,25:25,09/26/11 10:30:41,STABLE BEAMS,3500,67769.978,66411.951,15.7,PXL
177184:2157,26:26,09/26/11 10:31:05,STABLE BEAMS,3500,70221.793,68519.091,16.3,PXL
177184:2157,27:27,09/26/11 10:31:28,STABLE BEAMS,3500,69515.390,68011.561,16.1,PXL
177184:2157,28:28,09/26/11 10:31:51,STABLE BEAMS,3500,70725.780,68675.876,16.4,PXL
177184:2157,29:29,09/26/11 10:32:15,STABLE BEAMS,3500,69299.031,67825.522,16.1,PXL
177184:2157,30:30,09/26/11 10:32:38,STABLE BEAMS,3500,68062.620,66244.522,15.8,PXL
177184:2157,31:31,09/26/11 10:33:01,STABLE BEAMS,3500,67542.817,66077.086,15.7,PXL
177184:2157,32:32,09/26/11 10:33:25,STABLE BEAMS,3500,68454.937,67166.101,15.9,PXL
177184:2157,33:33,09/26/11 10:33:48,STABLE BEAMS,3500,69555.267,68096.783,16.1,PXL
177184:2157,34:34,09/26/11 10:34:11,STABLE BEAMS,3500,68910.078,67232.621,16.0,PXL
177184:2157,35:35,09/26/11 10:34:35,STABLE BEAMS,3500,67854.582,66071.272,15.7,PXL
177184:2157,36:36,09/26/11 10:34:58,STABLE BEAMS,3500,71584.876,70384.999,16.6,PXL
177201:2158,60:60,09/26/11 13:46:31,STABLE BEAMS,3500,76125.225,74160.348,17.6,PXL
177201:2158,61:61,09/26/11 13:46:54,STABLE BEAMS,3500,77256.031,73982.398,17.9,PXL
177201:2158,62:62,09/26/11 13:47:18,STABLE BEAMS,3500,76090.668,73339.903,17.6,PXL
177201:2158,63:63,09/26/11 13:47:41,STABLE BEAMS,3500,75684.124,74318.248,17.5,PXL
177201:2158,64:64,09/26/11 13:48:04,STABLE BEAMS,3500,78616.951,76970.973,18.2,PXL
177201:2158,65:65,09/26/11 13:48:28,STABLE BEAMS,3500,74471.172,72917.739,17.3,PXL
177201:2158,68:68,09/26/11 13:49:38,STABLE BEAMS,3500,79602.065,77456.338,18.4,PXL
177201:2158,69:69,09/26/11 13:50:01,STABLE BEAMS,3500,77050.058,75379.971,17.9,PXL
177201:2158,70:70,09/26/11 13:50:24,STABLE BEAMS,3500,74350.037,72806.787,17.2,PXL
177201:2158,71:71,09/26/11 13:50:48,STABLE BEAMS,3500,77621.525,76238.017,18.0,PXL
177201:2158,72:72,09/26/11 13:51:11,STABLE BEAMS,3500,75206.759,74071.406,17.4,PXL
177201:2158,73:73,09/26/11 13:51:34,STABLE BEAMS,3500,77406.242,75815.721,17.9,PXL
177201:2158,75:75,09/26/11 13:52:21,STABLE BEAMS,3500,76077.926,74733.428,17.6,PXL
177201:2158,76:76,09/26/11 13:52:44,STABLE BEAMS,3500,76128.844,73964.512,17.6,PXL
177201:2158,77:77,09/26/11 13:53:08,STABLE BEAMS,3500,74477.615,72961.524,17.3,PXL
177201:2158,78:78,09/26/11 13:53:31,STABLE BEAMS,3500,78264.768,76659.702,18.1,PXL
177201:2158,79:79,09/26/11 13:53:54,STABLE BEAMS,3500,76243.366,74091.353,17.7,PXL
177201:2158,80:80,09/26/11 13:54:18,STABLE BEAMS,3500,76716.400,74949.837,17.8,PXL
177201:2158,81:81,09/26/11 13:54:41,STABLE BEAMS,3500,74395.281,72673.843,17.2,PXL
177201:2158,82:82,09/26/11 13:55:04,STABLE BEAMS,3500,76542.776,75471.485,17.7,PXL
177201:2158,83:83,09/26/11 13:55:28,STABLE BEAMS,3500,77208.328,75311.100,17.9,PXL
177201:2158,84:84,09/26/11 13:55:51,STABLE BEAMS,3500,76200.894,75130.058,17.7,PXL
177201:2158,85:85,09/26/11 13:56:14,STABLE BEAMS,3500,77776.540,76283.684,18.0,PXL
177201:2158,86:86,09/26/11 13:56:38,STABLE BEAMS,3500,74559.254,73327.545,17.3,PXL
177201:2158,87:87,09/26/11 13:57:01,STABLE BEAMS,3500,75218.637,73772.245,17.4,PXL
177201:2158,88:88,09/26/11 13:57:24,STABLE BEAMS,3500,76385.399,74721.437,17.7,PXL
177201:2158,89:89,09/26/11 13:57:48,STABLE BEAMS,3500,74171.234,73140.849,17.2,PXL
177201:2158,90:90,09/26/11 13:58:11,STABLE BEAMS,3500,74598.141,73177.545,17.3,PXL
177201:2158,91:91,09/26/11 13:58:34,STABLE BEAMS,3500,77161.655,75894.348,17.9,PXL
177201:2158,92:92,09/26/11 13:58:58,STABLE BEAMS,3500,74255.798,73040.299,17.2,PXL
177201:2158,93:93,09/26/11 13:59:21,STABLE BEAMS,3500,71739.697,70014.421,16.6,PXL
177201:2158,94:94,09/26/11 13:59:44,STABLE BEAMS,3500,74275.899,72659.972,17.2,PXL
177201:2158,95:95,09/26/11 14:00:08,STABLE BEAMS,3500,76803.992,75545.126,17.8,PXL
177201:2158,96:96,09/26/11 14:00:31,STABLE BEAMS,3500,71864.645,70877.676,16.7,PXL
177201:2158,97:97,09/26/11 14:00:54,STABLE BEAMS,3500,74815.547,73404.204,17.3,PXL
177201:2158,98:98,09/26/11 14:01:18,STABLE BEAMS,3500,76055.975,75024.465,17.6,PXL
177201:2158,99:99,09/26/11 14:01:41,STABLE BEAMS,3500,75522.610,74303.216,17.5,PXL
177201:2158,100:100,09/26/11 14:02:04,STABLE BEAMS,3500,72576.955,70811.781,16.8,PXL
177201:2158,101:101,09/26/11 14:02:28,STABLE BEAMS,3500,74948.810,73549.987,17.4,PXL
177201:2158,102:102,09/26/11 14:02:51,STABLE BEAMS,3500,73044.964,71582.923,16.9,PXL
177201:2158,103:103,09/26/11 14:03:14,STABLE BEAMS,3500,71380.542,69846.295,16.5,PXL
177201:2158,104:104,09/26/11 14:03:38,STABLE BEAMS,3500,73459.498,72266.207,17.0,PXL
177201:2158,105:105,09/26/11 14:04:01,STABLE BEAMS,3500,71508.381,70361.384,16.6,PXL
177201:2158,106:106,09/26/11 14:04:24,STABLE BEAMS,3500,73941.797,72776.420,17.1,PXL
177201:2158,107:107,09/26/11 14:04:48,STABLE BEAMS,3500,73996.682,72429.849,17.1,PXL
177201:2158,108:108,09/26/11 14:05:11,STABLE BEAMS,3500,72112.094,70387.115,16.7,PXL
177201:2158,109:109,09/26/11 14:05:34,STABLE BEAMS,3500,73417.970,71840.953,17.0,PXL
177201:2158,110:110,09/26/11 14:05:58,STABLE BEAMS,3500,77378.071,75705.043,17.9,PXL
177201:2158,111:111,09/26/11 14:06:21,STABLE BEAMS,3500,73733.565,72545.535,17.1,PXL
177201:2158,112:112,09/26/11 14:06:44,STABLE BEAMS,3500,76408.357,75397.650,17.7,PXL
177201:2158,113:113,09/26/11 14:07:08,STABLE BEAMS,3500,72683.732,71291.448,16.8,PXL
177201:2158,114:114,09/26/11 14:07:31,STABLE BEAMS,3500,76275.811,74797.138,17.7,PXL
177201:2158,115:115,09/26/11 14:07:54,STABLE BEAMS,3500,73766.277,72138.943,17.1,PXL
177201:2158,116:116,09/26/11 14:08:18,STABLE BEAMS,3500,74811.165,73409.969,17.3,PXL
177201:2158,117:117,09/26/11 14:08:41,STABLE BEAMS,3500,69610.892,68460.695,16.1,PXL
177201:2158,118:118,09/26/11 14:09:04,STABLE BEAMS,3500,75235.591,74183.774,17.4,PXL
177201:2158,119:119,09/26/11 14:09:28,STABLE BEAMS,3500,74449.313,73202.711,17.3,PXL
177201:2158,120:120,09/26/11 14:09:51,STABLE BEAMS,3500,74253.402,72628.412,17.2,PXL
177201:2158,121:121,09/26/11 14:10:14,STABLE BEAMS,3500,72185.071,70405.208,16.7,PXL
177201:2158,122:122,09/26/11 14:10:38,STABLE BEAMS,3500,71344.699,70359.826,16.5,PXL
177201:2158,123:123,09/26/11 14:11:01,STABLE BEAMS,3500,73357.775,71950.441,17.0,PXL
177201:2158,124:124,09/26/11 14:11:24,STABLE BEAMS,3500,71997.356,70051.840,16.7,PXL
177201:2158,125:125,09/26/11 14:11:48,STABLE BEAMS,3500,72595.577,71402.200,16.8,PXL
177201:2158,126:126,09/26/11 14:12:11,STABLE BEAMS,3500,76039.181,74375.616,17.6,PXL
177201:2158,127:127,09/26/11 14:12:34,STABLE BEAMS,3500,71554.559,70205.049,16.6,PXL
177201:2158,128:128,09/26/11 14:12:58,STABLE BEAMS,3500,74845.972,73409.973,17.3,PXL
177201:2158,129:129,09/26/11 14:13:21,STABLE BEAMS,3500,72677.642,71499.958,16.8,PXL
177201:2158,130:130,09/26/11 14:13:44,STABLE BEAMS,3500,76652.250,75195.584,17.8,PXL
177201:2158,131:131,09/26/11 14:14:08,STABLE BEAMS,3500,74944.917,73303.811,17.4,PXL
177201:2158,132:132,09/26/11 14:14:31,STABLE BEAMS,3500,75175.037,73440.947,17.4,PXL
177201:2158,133:133,09/26/11 14:14:54,STABLE BEAMS,3500,67768.726,66527.790,15.7,PXL
177201:2158,134:134,09/26/11 14:15:17,STABLE BEAMS,3500,72620.942,71680.497,16.8,PXL
177201:2158,135:135,09/26/11 14:15:41,STABLE BEAMS,3500,63811.562,62911.970,14.8,PXL
177201:2158,136:136,09/26/11 14:16:04,STABLE BEAMS,3500,73415.193,71838.398,17.0,PXL
177201:2158,137:137,09/26/11 14:16:27,STABLE BEAMS,3500,69781.050,68467.474,16.2,PXL
177201:2158,138:138,09/26/11 14:16:51,STABLE BEAMS,3500,73804.527,72026.627,17.1,PXL
177201:2158,139:139,09/26/11 14:17:14,STABLE BEAMS,3500,74996.553,73985.023,17.4,PXL
177201:2158,140:140,09/26/11 14:17:37,STABLE BEAMS,3500,73566.736,72565.930,17.0,PXL
177201:2158,141:141,09/26/11 14:18:01,STABLE BEAMS,3500,71233.683,69920.704,16.5,PXL
177201:2158,142:142,09/26/11 14:18:24,STABLE BEAMS,3500,72916.145,71086.015,16.9,PXL
177201:2158,143:143,09/26/11 14:18:47,STABLE BEAMS,3500,73920.683,72325.576,17.1,PXL
177201:2158,144:144,09/26/11 14:19:11,STABLE BEAMS,3500,74217.690,72206.047,17.2,PXL
177201:2158,145:145,09/26/11 14:19:34,STABLE BEAMS,3500,73184.515,71658.677,17.0,PXL
177201:2158,146:146,09/26/11 14:19:57,STABLE BEAMS,3500,69576.239,68700.017,16.1,PXL
177201:2158,147:147,09/26/11 14:20:21,STABLE BEAMS,3500,70825.335,69420.508,16.4,PXL
177201:2158,148:148,09/26/11 14:20:44,STABLE BEAMS,3500,72295.587,71384.684,16.8,PXL
177201:2158,149:149,09/26/11 14:21:07,STABLE BEAMS,3500,71490.546,70004.361,16.6,PXL
177201:2158,150:150,09/26/11 14:21:31,STABLE BEAMS,3500,72453.344,71366.240,16.8,PXL
177201:2158,151:151,09/26/11 14:21:54,STABLE BEAMS,3500,70066.761,68673.912,16.2,PXL
177201:2158,152:152,09/26/11 14:22:17,STABLE BEAMS,3500,71758.574,70649.746,16.6,PXL
177201:2158,153:153,09/26/11 14:22:41,STABLE BEAMS,3500,69868.585,69016.186,16.2,PXL
177201:2158,154:154,09/26/11 14:23:04,STABLE BEAMS,3500,72407.633,71291.599,16.8,PXL
177201:2158,155:155,09/26/11 14:23:27,STABLE BEAMS,3500,72037.324,70948.671,16.7,PXL
177201:2158,156:156,09/26/11 14:23:51,STABLE BEAMS,3500,72361.695,71228.759,16.8,PXL
177201:2158,157:157,09/26/11 14:24:14,STABLE BEAMS,3500,71792.641,70670.062,16.6,PXL
177201:2158,158:158,09/26/11 14:24:37,STABLE BEAMS,3500,69365.082,68098.798,16.1,PXL
177201:2158,159:159,09/26/11 14:25:01,STABLE BEAMS,3500,74226.472,73085.137,17.2,PXL
177201:2158,160:160,09/26/11 14:25:24,STABLE BEAMS,3500,70980.053,69686.068,16.4,PXL
177201:2158,161:161,09/26/11 14:25:47,STABLE BEAMS,3500,72855.859,70786.345,16.9,PXL
177201:2158,162:162,09/26/11 14:26:11,STABLE BEAMS,3500,72830.972,71693.859,16.9,PXL
177201:2158,163:163,09/26/11 14:26:34,STABLE BEAMS,3500,71731.422,70225.529,16.6,PXL
177201:2158,164:164,09/26/11 14:26:57,STABLE BEAMS,3500,72733.097,71803.304,16.9,PXL
177201:2158,165:165,09/26/11 14:27:21,STABLE BEAMS,3500,71700.371,70185.208,16.6,PXL
177201:2158,166:166,09/26/11 14:27:44,STABLE BEAMS,3500,72426.909,71100.647,16.8,PXL
177201:2158,167:167,09/26/11 14:28:07,STABLE BEAMS,3500,72067.288,70811.500,16.7,PXL
177201:2158,168:168,09/26/11 14:28:31,STABLE BEAMS,3500,72319.256,71397.542,16.8,PXL
177201:2158,169:169,09/26/11 14:28:54,STABLE BEAMS,3500,71925.130,71022.733,16.7,PXL
177201:2158,170:170,09/26/11 14:29:17,STABLE BEAMS,3500,69666.170,68583.240,16.1,PXL
177201:2158,171:171,09/26/11 14:29:41,STABLE BEAMS,3500,73542.310,72222.741,17.0,PXL
177201:2158,172:172,09/26/11 14:30:04,STABLE BEAMS,3500,71578.980,70673.278,16.6,PXL
177201:2158,173:173,09/26/11 14:30:27,STABLE BEAMS,3500,69264.548,68021.014,16.1,PXL
177201:2158,174:174,09/26/11 14:30:51,STABLE BEAMS,3500,71136.917,70040.791,16.5,PXL
177201:2158,175:175,09/26/11 14:31:14,STABLE BEAMS,3500,70242.360,69355.012,16.3,PXL
177201:2158,176:176,09/26/11 14:31:37,STABLE BEAMS,3500,69959.228,68187.613,16.2,PXL
177201:2158,177:177,09/26/11 14:32:01,STABLE BEAMS,3500,70469.555,69023.406,16.3,PXL
177201:2158,178:178,09/26/11 14:32:24,STABLE BEAMS,3500,71180.261,69902.245,16.5,PXL
177201:2158,179:179,09/26/11 14:32:47,STABLE BEAMS,3500,72421.469,71330.335,16.8,PXL
177201:2158,180:180,09/26/11 14:33:11,STABLE BEAMS,3500,71108.371,69841.708,16.5,PXL
177201:2158,181:181,09/26/11 14:33:34,STABLE BEAMS,3500,73269.392,72161.799,17.0,PXL
177201:2158,182:182,09/26/11 14:33:57,STABLE BEAMS,3500,71359.144,70481.171,16.5,PXL
177201:2158,183:183,09/26/11 14:34:21,STABLE BEAMS,3500,70096.947,69032.608,16.2,PXL
177201:2158,184:184,09/26/11 14:34:44,STABLE BEAMS,3500,71449.791,70574.491,16.6,PXL
177201:2158,185:185,09/26/11 14:35:07,STABLE BEAMS,3500,70301.326,69423.444,16.3,PXL
177201:2158,186:186,09/26/11 14:35:31,STABLE BEAMS,3500,71817.010,70522.411,16.6,PXL
177201:2158,187:187,09/26/11 14:35:54,STABLE BEAMS,3500,73260.554,71974.203,17.0,PXL
177201:2158,188:188,09/26/11 14:36:17,STABLE BEAMS,3500,72727.064,71661.164,16.9,PXL
177201:2158,189:189,09/26/11 14:36:41,STABLE BEAMS,3500,70442.101,69416.559,16.3,PXL
177201:2158,190:190,09/26/11 14:37:04,STABLE BEAMS,3500,71828.927,70589.408,16.6,PXL
177201:2158,191:191,09/26/11 14:37:27,STABLE BEAMS,3500,72158.141,70912.390,16.7,PXL
177201:2158,192:192,09/26/11 14:37:51,STABLE BEAMS,3500,69077.533,67927.103,16.0,PXL
177201:2158,193:193,09/26/11 14:38:14,STABLE BEAMS,3500,68500.249,67680.869,15.9,PXL
177201:2158,194:194,09/26/11 14:38:37,STABLE BEAMS,3500,73450.244,72390.719,17.0,PXL
177201:2158,195:195,09/26/11 14:39:01,STABLE BEAMS,3500,71401.087,70221.152,16.5,PXL
177201:2158,196:196,09/26/11 14:39:24,STABLE BEAMS,3500,70555.582,69538.434,16.3,PXL
177201:2158,197:197,09/26/11 14:39:47,STABLE BEAMS,3500,70254.101,69050.765,16.3,PXL
177201:2158,198:198,09/26/11 14:40:11,STABLE BEAMS,3500,72984.894,72133.356,16.9,PXL
177201:2158,199:199,09/26/11 14:40:34,STABLE BEAMS,3500,69615.974,68627.742,16.1,PXL
177201:2158,200:200,09/26/11 14:40:57,STABLE BEAMS,3500,70007.562,68593.003,16.2,PXL
177201:2158,201:201,09/26/11 14:41:21,STABLE BEAMS,3500,74414.312,73342.668,17.2,PXL
177201:2158,202:202,09/26/11 14:41:44,STABLE BEAMS,3500,73983.644,72726.346,17.1,PXL
177201:2158,203:203,09/26/11 14:42:07,STABLE BEAMS,3500,71238.839,70222.179,16.5,PXL
177201:2158,204:204,09/26/11 14:42:31,STABLE BEAMS,3500,72191.718,71166.419,16.7,PXL
177201:2158,205:205,09/26/11 14:42:54,STABLE BEAMS,3500,71858.424,70828.904,16.7,PXL
177201:2158,206:206,09/26/11 14:43:17,STABLE BEAMS,3500,73828.419,72752.031,17.1,PXL
177201:2158,207:207,09/26/11 14:43:41,STABLE BEAMS,3500,70111.675,69290.755,16.2,PXL
177201:2158,208:208,09/26/11 14:44:04,STABLE BEAMS,3500,68774.794,67792.386,15.9,PXL
177201:2158,209:209,09/26/11 14:44:27,STABLE BEAMS,3500,70660.526,69447.611,16.4,PXL
177201:2158,210:210,09/26/11 14:44:51,STABLE BEAMS,3500,72309.729,70948.145,16.8,PXL
177201:2158,211:211,09/26/11 14:45:14,STABLE BEAMS,3500,69003.691,68007.683,16.0,PXL
177201:2158,212:212,09/26/11 14:45:37,STABLE BEAMS,3500,71486.414,69876.238,16.6,PXL
177201:2158,215:215,09/26/11 14:46:47,STABLE BEAMS,3500,65901.604,64617.967,15.3,PXL
177201:2158,216:216,09/26/11 14:47:11,STABLE BEAMS,3500,70539.248,69161.131,16.3,PXL
177201:2158,217:217,09/26/11 14:47:34,STABLE BEAMS,3500,71340.465,70512.171,16.5,PXL
177201:2158,218:218,09/26/11 14:47:57,STABLE BEAMS,3500,67401.974,65538.420,15.6,PXL
177201:2158,219:219,09/26/11 14:48:21,STABLE BEAMS,3500,69302.297,68490.000,16.1,PXL
177201:2158,220:220,09/26/11 14:48:44,STABLE BEAMS,3500,71641.354,70408.574,16.6,PXL
177201:2158,221:221,09/26/11 14:49:07,STABLE BEAMS,3500,71574.837,70736.043,16.6,PXL
177201:2158,222:222,09/26/11 14:49:31,STABLE BEAMS,3500,68089.699,66918.252,15.8,PXL
177201:2158,223:223,09/26/11 14:49:54,STABLE BEAMS,3500,69963.917,69142.810,16.2,PXL
177201:2158,224:224,09/26/11 14:50:17,STABLE BEAMS,3500,69243.798,68421.596,16.0,PXL
177201:2158,225:225,09/26/11 14:50:41,STABLE BEAMS,3500,69057.352,67868.359,16.0,PXL
177201:2158,226:226,09/26/11 14:51:04,STABLE BEAMS,3500,71157.388,69923.500,16.5,PXL
177201:2158,227:227,09/26/11 14:51:27,STABLE BEAMS,3500,68908.564,67932.908,16.0,PXL
177201:2158,228:228,09/26/11 14:51:51,STABLE BEAMS,3500,69063.197,67884.643,16.0,PXL
177201:2158,229:229,09/26/11 14:52:14,STABLE BEAMS,3500,67357.168,66573.532,15.6,PXL
177201:2158,230:230,09/26/11 14:52:37,STABLE BEAMS,3500,69311.079,67999.540,16.1,PXL
177201:2158,231:231,09/26/11 14:53:01,STABLE BEAMS,3500,69092.358,68281.163,16.0,PXL
177201:2158,232:232,09/26/11 14:53:24,STABLE BEAMS,3500,68918.364,67745.865,16.0,PXL
177201:2158,233:233,09/26/11 14:53:47,STABLE BEAMS,3500,71762.598,70546.566,16.6,PXL
177201:2158,234:234,09/26/11 14:54:11,STABLE BEAMS,3500,72038.406,71005.786,16.7,PXL
177201:2158,235:235,09/26/11 14:54:34,STABLE BEAMS,3500,71237.718,70211.415,16.5,PXL
177201:2158,236:236,09/26/11 14:54:57,STABLE BEAMS,3500,69436.505,68134.020,16.1,PXL
177201:2158,237:237,09/26/11 14:55:21,STABLE BEAMS,3500,68270.921,67305.316,15.8,PXL
177201:2158,238:238,09/26/11 14:55:44,STABLE BEAMS,3500,68369.303,67567.512,15.8,PXL
177201:2158,239:239,09/26/11 14:56:07,STABLE BEAMS,3500,70624.501,69802.827,16.4,PXL
177201:2158,240:240,09/26/11 14:56:31,STABLE BEAMS,3500,67904.009,67117.829,15.7,PXL
177201:2158,241:241,09/26/11 14:56:54,STABLE BEAMS,3500,68900.573,67917.378,16.0,PXL
177201:2158,242:242,09/26/11 14:57:17,STABLE BEAMS,3500,68704.486,67912.422,15.9,PXL
177201:2158,243:243,09/26/11 14:57:41,STABLE BEAMS,3500,71943.626,71115.925,16.7,PXL
177201:2158,244:244,09/26/11 14:58:04,STABLE BEAMS,3500,68940.098,67961.937,16.0,PXL
177201:2158,245:245,09/26/11 14:58:27,STABLE BEAMS,3500,71089.795,70080.458,16.5,PXL
177201:2158,246:246,09/26/11 14:58:51,STABLE BEAMS,3500,67122.848,66348.605,15.6,PXL
177201:2158,247:247,09/26/11 14:59:14,STABLE BEAMS,3500,70284.856,69113.076,16.3,PXL
177201:2158,248:248,09/26/11 14:59:37,STABLE BEAMS,3500,71160.114,70147.097,16.5,PXL
177201:2158,249:249,09/26/11 15:00:01,STABLE BEAMS,3500,71086.465,70085.757,16.5,PXL
177201:2158,250:250,09/26/11 15:00:24,STABLE BEAMS,3500,69994.951,68831.288,16.2,PXL
177201:2158,251:251,09/26/11 15:00:47,STABLE BEAMS,3500,68662.844,67886.204,15.9,PXL
177201:2158,252:252,09/26/11 15:01:11,STABLE BEAMS,3500,68867.366,68120.956,16.0,PXL
177201:2158,253:253,09/26/11 15:01:34,STABLE BEAMS,3500,66469.782,65563.832,15.4,PXL
177201:2158,254:254,09/26/11 15:01:57,STABLE BEAMS,3500,67248.826,66512.023,15.6,PXL
177201:2158,255:255,09/26/11 15:02:21,STABLE BEAMS,3500,65878.914,65139.656,15.3,PXL
177201:2158,256:256,09/26/11 15:02:44,STABLE BEAMS,3500,67091.444,66175.070,15.5,PXL
177201:2158,257:257,09/26/11 15:03:07,STABLE BEAMS,3500,71200.487,70422.831,16.5,PXL
177201:2158,258:258,09/26/11 15:03:31,STABLE BEAMS,3500,70733.332,69305.532,16.4,PXL
177201:2158,259:259,09/26/11 15:03:54,STABLE BEAMS,3500,67630.455,66264.764,15.7,PXL
177201:2158,260:260,09/26/11 15:04:17,STABLE BEAMS,3500,67906.183,66505.284,15.7,PXL
177201:2158,261:261,09/26/11 15:04:41,STABLE BEAMS,3500,67415.826,65835.530,15.6,PXL
177201:2158,262:262,09/26/11 15:05:04,STABLE BEAMS,3500,63907.474,62687.329,14.8,PXL
177201:2158,263:263,09/26/11 15:05:27,STABLE BEAMS,3500,71870.205,70501.825,16.7,PXL
177201:2158,264:264,09/26/11 15:05:51,STABLE BEAMS,3500,65429.663,64178.415,15.2,PXL
177201:2158,265:265,09/26/11 15:06:14,STABLE BEAMS,3500,68287.943,66174.459,15.8,PXL
177201:2158,266:266,09/26/11 15:06:37,STABLE BEAMS,3500,66120.530,64695.643,15.3,PXL
177201:2158,267:267,09/26/11 15:07:00,STABLE BEAMS,3500,65613.008,64189.272,15.2,PXL
177201:2158,268:268,09/26/11 15:07:24,STABLE BEAMS,3500,68113.829,66813.565,15.8,PXL
177201:2158,269:269,09/26/11 15:07:47,STABLE BEAMS,3500,66038.925,64444.511,15.3,PXL
177201:2158,270:270,09/26/11 15:08:10,STABLE BEAMS,3500,66849.208,65591.633,15.5,PXL
177201:2158,271:271,09/26/11 15:08:34,STABLE BEAMS,3500,67248.098,65619.389,15.6,PXL
177201:2158,272:272,09/26/11 15:08:57,STABLE BEAMS,3500,69658.430,68212.495,16.1,PXL
177201:2158,273:273,09/26/11 15:09:20,STABLE BEAMS,3500,70511.459,69187.459,16.3,PXL
177201:2158,274:274,09/26/11 15:09:44,STABLE BEAMS,3500,65030.295,63966.796,15.1,PXL
177201:2158,275:275,09/26/11 15:10:07,STABLE BEAMS,3500,69199.869,68092.099,16.0,PXL
177201:2158,276:276,09/26/11 15:10:30,STABLE BEAMS,3500,69802.335,68678.094,16.2,PXL
177201:2158,277:277,09/26/11 15:10:54,STABLE BEAMS,3500,68698.328,67578.141,15.9,PXL
177201:2158,278:278,09/26/11 15:11:17,STABLE BEAMS,3500,69576.205,68089.445,16.1,PXL
177201:2158,279:279,09/26/11 15:11:40,STABLE BEAMS,3500,65354.495,64132.566,15.1,PXL
177201:2158,280:280,09/26/11 15:12:04,STABLE BEAMS,3500,65665.947,64075.300,15.2,PXL
177201:2158,281:281,09/26/11 15:12:27,STABLE BEAMS,3500,68837.874,67545.857,16.0,PXL
177201:2158,282:282,09/26/11 15:12:50,STABLE BEAMS,3500,68840.083,67417.227,16.0,PXL
177201:2158,283:283,09/26/11 15:13:14,STABLE BEAMS,3500,71677.202,69620.878,16.6,PXL
177201:2158,284:284,09/26/11 15:13:37,STABLE BEAMS,3500,67300.700,66223.967,15.6,PXL
177201:2158,285:285,09/26/11 15:14:00,STABLE BEAMS,3500,69510.097,68415.553,16.1,PXL
177201:2158,286:286,09/26/11 15:14:24,STABLE BEAMS,3500,72201.006,70670.213,16.7,PXL
177201:2158,287:287,09/26/11 15:14:47,STABLE BEAMS,3500,66899.324,65695.928,15.5,PXL
177201:2158,288:288,09/26/11 15:15:10,STABLE BEAMS,3500,63854.649,62805.272,14.8,PXL
177201:2158,289:289,09/26/11 15:15:34,STABLE BEAMS,3500,66505.101,65135.381,15.4,PXL
177201:2158,290:290,09/26/11 15:15:57,STABLE BEAMS,3500,68021.940,66559.412,15.8,PXL
177201:2158,291:291,09/26/11 15:16:20,STABLE BEAMS,3500,65944.339,64724.039,15.3,PXL
177201:2158,292:292,09/26/11 15:16:44,STABLE BEAMS,3500,68230.206,66775.205,15.8,PXL
177201:2158,293:293,09/26/11 15:17:07,STABLE BEAMS,3500,68944.139,67684.021,16.0,PXL
177201:2158,294:294,09/26/11 15:17:30,STABLE BEAMS,3500,66211.718,64710.008,15.3,PXL
177201:2158,295:295,09/26/11 15:17:54,STABLE BEAMS,3500,66748.003,65775.940,15.5,PXL
177201:2158,296:296,09/26/11 15:18:17,STABLE BEAMS,3500,68422.959,67260.885,15.9,PXL
177201:2158,297:297,09/26/11 15:18:40,STABLE BEAMS,3500,63605.720,62346.627,14.7,PXL
177201:2158,298:298,09/26/11 15:19:04,STABLE BEAMS,3500,67255.399,66089.418,15.6,PXL
177201:2158,299:299,09/26/11 15:19:27,STABLE BEAMS,3500,65192.310,63564.280,15.1,PXL
177201:2158,300:300,09/26/11 15:19:50,STABLE BEAMS,3500,70132.516,68750.979,16.3,PXL
177201:2158,301:301,09/26/11 15:20:14,STABLE BEAMS,3500,65096.011,63459.862,15.1,PXL
177201:2158,302:302,09/26/11 15:20:37,STABLE BEAMS,3500,66149.480,65033.299,15.3,PXL
177201:2158,303:303,09/26/11 15:21:00,STABLE BEAMS,3500,63656.024,62582.306,14.8,PXL
177201:2158,304:304,09/26/11 15:21:24,STABLE BEAMS,3500,68385.244,67034.521,15.8,PXL
177201:2158,305:305,09/26/11 15:21:47,STABLE BEAMS,3500,67493.709,66520.379,15.6,PXL
177201:2158,306:306,09/26/11 15:22:10,STABLE BEAMS,3500,66891.908,65757.002,15.5,PXL
177201:2158,307:307,09/26/11 15:22:34,STABLE BEAMS,3500,65860.662,64741.145,15.3,PXL
177201:2158,308:308,09/26/11 15:22:57,STABLE BEAMS,3500,65104.388,64019.398,15.1,PXL
177201:2158,309:309,09/26/11 15:23:20,STABLE BEAMS,3500,65155.010,63867.827,15.1,PXL
177201:2158,310:310,09/26/11 15:23:44,STABLE BEAMS,3500,68018.861,66866.608,15.8,PXL
177201:2158,311:311,09/26/11 15:24:07,STABLE BEAMS,3500,68283.156,66565.148,15.8,PXL
177201:2158,312:312,09/26/11 15:24:30,STABLE BEAMS,3500,66458.547,65327.183,15.4,PXL
177201:2158,313:313,09/26/11 15:24:54,STABLE BEAMS,3500,67457.758,66312.668,15.6,PXL
177201:2158,314:314,09/26/11 15:25:17,STABLE BEAMS,3500,68206.292,67056.855,15.8,PXL
177201:2158,315:315,09/26/11 15:25:40,STABLE BEAMS,3500,67811.973,66527.255,15.7,PXL
177201:2158,316:316,09/26/11 15:26:04,STABLE BEAMS,3500,66991.935,64887.186,15.5,PXL
177201:2158,317:317,09/26/11 15:26:27,STABLE BEAMS,3500,67161.655,66043.650,15.6,PXL
177201:2158,318:318,09/26/11 15:26:50,STABLE BEAMS,3500,63634.500,61988.588,14.7,PXL
177201:2158,319:319,09/26/11 15:27:14,STABLE BEAMS,3500,64048.357,62793.258,14.8,PXL
177201:2158,320:320,09/26/11 15:27:37,STABLE BEAMS,3500,66163.441,64893.336,15.3,PXL
177201:2158,321:321,09/26/11 15:28:00,STABLE BEAMS,3500,63436.922,62370.026,14.7,PXL
177201:2158,322:322,09/26/11 15:28:24,STABLE BEAMS,3500,68800.336,67839.830,15.9,PXL
177201:2158,323:323,09/26/11 15:28:47,STABLE BEAMS,3500,66574.965,65277.007,15.4,PXL
177201:2158,324:324,09/26/11 15:29:10,STABLE BEAMS,3500,70365.960,69199.663,16.3,PXL
177201:2158,325:325,09/26/11 15:29:34,STABLE BEAMS,3500,68929.848,67331.964,16.0,PXL
177201:2158,326:326,09/26/11 15:29:57,STABLE BEAMS,3500,67477.324,66283.919,15.6,PXL
177201:2158,327:327,09/26/11 15:30:20,STABLE BEAMS,3500,66639.337,65436.499,15.4,PXL
177201:2158,328:328,09/26/11 15:30:44,STABLE BEAMS,3500,66864.227,65853.839,15.5,PXL
177201:2158,329:329,09/26/11 15:31:07,STABLE BEAMS,3500,65328.857,64364.811,15.1,PXL
177201:2158,330:330,09/26/11 15:31:30,STABLE BEAMS,3500,62554.191,61288.433,14.5,PXL
177201:2158,331:331,09/26/11 15:31:54,STABLE BEAMS,3500,66564.584,65389.071,15.4,PXL
177201:2158,332:332,09/26/11 15:32:17,STABLE BEAMS,3500,66788.626,65601.809,15.5,PXL
177201:2158,333:333,09/26/11 15:32:40,STABLE BEAMS,3500,64949.590,63972.715,15.1,PXL
177201:2158,334:334,09/26/11 15:33:04,STABLE BEAMS,3500,67435.489,66416.157,15.6,PXL
177201:2158,337:337,09/26/11 15:34:14,STABLE BEAMS,3500,65104.809,63972.948,15.1,PXL
177201:2158,338:338,09/26/11 15:34:37,STABLE BEAMS,3500,66061.171,64915.373,15.3,PXL
177201:2158,339:339,09/26/11 15:35:00,STABLE BEAMS,3500,62906.841,61472.363,14.6,PXL
177201:2158,340:340,09/26/11 15:35:24,STABLE BEAMS,3500,65798.732,64645.664,15.2,PXL
177201:2158,341:341,09/26/11 15:35:47,STABLE BEAMS,3500,66006.878,64681.365,15.3,PXL
177201:2158,342:342,09/26/11 15:36:10,STABLE BEAMS,3500,66502.750,65533.742,15.4,PXL
177201:2158,343:343,09/26/11 15:36:34,STABLE BEAMS,3500,62631.067,61543.873,14.5,PXL
177201:2158,344:344,09/26/11 15:36:57,STABLE BEAMS,3500,65782.381,64637.113,15.2,PXL
177201:2158,345:345,09/26/11 15:37:20,STABLE BEAMS,3500,65702.085,64317.480,15.2,PXL
177201:2158,346:346,09/26/11 15:37:44,STABLE BEAMS,3500,64545.572,63249.490,15.0,PXL
177201:2158,347:347,09/26/11 15:38:07,STABLE BEAMS,3500,64683.013,63409.174,15.0,PXL
177201:2158,348:348,09/26/11 15:38:30,STABLE BEAMS,3500,65597.904,64109.950,15.2,PXL
177201:2158,349:349,09/26/11 15:38:54,STABLE BEAMS,3500,63767.291,62677.229,14.8,PXL
177201:2158,350:350,09/26/11 15:39:17,STABLE BEAMS,3500,64907.612,63199.062,15.0,PXL
177201:2158,351:351,09/26/11 15:39:40,STABLE BEAMS,3500,66389.355,65235.003,15.4,PXL
177201:2158,352:352,09/26/11 15:40:04,STABLE BEAMS,3500,63270.764,62229.142,14.7,PXL
177201:2158,353:353,09/26/11 15:40:27,STABLE BEAMS,3500,61521.232,60146.437,14.3,PXL
177201:2158,354:354,09/26/11 15:40:50,STABLE BEAMS,3500,66789.320,64683.234,15.5,PXL
177201:2158,355:355,09/26/11 15:41:14,STABLE BEAMS,3500,63813.941,62732.872,14.8,PXL
177201:2158,356:356,09/26/11 15:41:37,STABLE BEAMS,3500,62653.905,61574.612,14.5,PXL
177201:2158,357:357,09/26/11 15:42:00,STABLE BEAMS,3500,62115.219,61275.249,14.4,PXL
177201:2158,358:358,09/26/11 15:42:24,STABLE BEAMS,3500,68873.740,67509.008,16.0,PXL
177201:2158,359:359,09/26/11 15:42:47,STABLE BEAMS,3500,64577.795,63532.868,15.0,PXL
177201:2158,360:360,09/26/11 15:43:10,STABLE BEAMS,3500,65522.867,64109.086,15.2,PXL
177201:2158,361:361,09/26/11 15:43:34,STABLE BEAMS,3500,63667.548,62466.426,14.8,PXL
177201:2158,362:362,09/26/11 15:43:57,STABLE BEAMS,3500,62487.002,61481.587,14.5,PXL
177201:2158,363:363,09/26/11 15:44:20,STABLE BEAMS,3500,62332.659,61212.364,14.4,PXL
177201:2158,364:364,09/26/11 15:44:44,STABLE BEAMS,3500,64537.235,62954.342,15.0,PXL
177201:2158,365:365,09/26/11 15:45:07,STABLE BEAMS,3500,65264.615,64396.087,15.1,PXL
177201:2158,366:366,09/26/11 15:45:30,STABLE BEAMS,3500,62302.530,61299.543,14.4,PXL
177201:2158,367:367,09/26/11 15:45:54,STABLE BEAMS,3500,64525.949,63302.190,15.0,PXL
177201:2158,368:368,09/26/11 15:46:17,STABLE BEAMS,3500,64299.973,63197.860,14.9,PXL
177201:2158,369:369,09/26/11 15:46:40,STABLE BEAMS,3500,63874.158,62801.512,14.8,PXL
177201:2158,370:370,09/26/11 15:47:04,STABLE BEAMS,3500,65285.741,63848.006,15.1,PXL
177201:2158,371:371,09/26/11 15:47:27,STABLE BEAMS,3500,67049.199,65364.386,15.5,PXL
177201:2158,372:372,09/26/11 15:47:50,STABLE BEAMS,3500,64173.180,63089.590,14.9,PXL
177201:2158,373:373,09/26/11 15:48:14,STABLE BEAMS,3500,64917.338,63640.423,15.0,PXL
177201:2158,374:374,09/26/11 15:48:37,STABLE BEAMS,3500,64191.967,63108.634,14.9,PXL
177201:2158,375:375,09/26/11 15:49:00,STABLE BEAMS,3500,65060.168,64148.684,15.1,PXL
177201:2158,376:376,09/26/11 15:49:24,STABLE BEAMS,3500,61593.395,60565.375,14.3,PXL
177201:2158,377:377,09/26/11 15:49:47,STABLE BEAMS,3500,63941.182,62734.630,14.8,PXL
177201:2158,378:378,09/26/11 15:50:10,STABLE BEAMS,3500,63589.421,62706.884,14.7,PXL
177201:2158,379:379,09/26/11 15:50:34,STABLE BEAMS,3500,64711.622,63622.647,15.0,PXL
177201:2158,380:380,09/26/11 15:50:57,STABLE BEAMS,3500,64575.246,63324.138,15.0,PXL
177201:2158,381:381,09/26/11 15:51:20,STABLE BEAMS,3500,62642.398,61260.248,14.5,PXL
177201:2158,382:382,09/26/11 15:51:44,STABLE BEAMS,3500,64545.834,63298.735,15.0,PXL
177201:2158,383:383,09/26/11 15:52:07,STABLE BEAMS,3500,68588.837,67455.136,15.9,PXL
177201:2158,384:384,09/26/11 15:52:30,STABLE BEAMS,3500,65113.573,64032.846,15.1,PXL
177201:2158,385:385,09/26/11 15:52:54,STABLE BEAMS,3500,65492.943,63865.251,15.2,PXL
177201:2158,386:386,09/26/11 15:53:17,STABLE BEAMS,3500,64942.448,63880.098,15.0,PXL
177201:2158,387:387,09/26/11 15:53:40,STABLE BEAMS,3500,66572.358,65655.059,15.4,PXL
177201:2158,388:388,09/26/11 15:54:04,STABLE BEAMS,3500,63797.658,62747.883,14.8,PXL
177201:2158,389:389,09/26/11 15:54:27,STABLE BEAMS,3500,63413.127,62188.006,14.7,PXL
177201:2158,390:390,09/26/11 15:54:50,STABLE BEAMS,3500,64917.242,63850.265,15.0,PXL
177201:2158,391:391,09/26/11 15:55:14,STABLE BEAMS,3500,63022.706,61659.249,14.6,PXL
177201:2158,392:392,09/26/11 15:55:37,STABLE BEAMS,3500,63435.863,62562.513,14.7,PXL
177201:2158,393:393,09/26/11 15:56:00,STABLE BEAMS,3500,66221.194,65061.250,15.3,PXL
177201:2158,394:394,09/26/11 15:56:24,STABLE BEAMS,3500,60992.141,59974.293,14.1,PXL
177201:2158,395:395,09/26/11 15:56:47,STABLE BEAMS,3500,65061.107,64172.019,15.1,PXL
177201:2158,396:396,09/26/11 15:57:10,STABLE BEAMS,3500,62665.976,61818.858,14.5,PXL
177201:2158,397:397,09/26/11 15:57:34,STABLE BEAMS,3500,63001.876,61987.600,14.6,PXL
177201:2158,398:398,09/26/11 15:57:57,STABLE BEAMS,3500,62406.911,61556.829,14.5,PXL
177201:2158,399:399,09/26/11 15:58:20,STABLE BEAMS,3500,64198.739,63173.767,14.9,PXL
177201:2158,400:400,09/26/11 15:58:43,STABLE BEAMS,3500,61374.584,60582.504,14.2,PXL
177201:2158,401:401,09/26/11 15:59:07,STABLE BEAMS,3500,64788.150,63948.888,15.0,PXL
177201:2158,402:402,09/26/11 15:59:30,STABLE BEAMS,3500,65418.679,64407.919,15.2,PXL
177201:2158,403:403,09/26/11 15:59:53,STABLE BEAMS,3500,62382.667,60338.412,14.5,PXL
177201:2158,404:404,09/26/11 16:00:17,STABLE BEAMS,3500,64084.763,62743.634,14.8,PXL
177201:2158,405:405,09/26/11 16:00:40,STABLE BEAMS,3500,63725.666,62575.506,14.8,PXL
177201:2158,406:406,09/26/11 16:01:03,STABLE BEAMS,3500,64396.437,63247.068,14.9,PXL
177201:2158,407:407,09/26/11 16:01:27,STABLE BEAMS,3500,62059.122,61092.752,14.4,PXL
177201:2158,408:408,09/26/11 16:01:50,STABLE BEAMS,3500,63075.195,61756.097,14.6,PXL
177201:2158,409:409,09/26/11 16:02:13,STABLE BEAMS,3500,64836.855,63844.442,15.0,PXL
177201:2158,410:410,09/26/11 16:02:37,STABLE BEAMS,3500,59307.818,58180.032,13.7,PXL
177201:2158,411:411,09/26/11 16:03:00,STABLE BEAMS,3500,63610.842,62620.378,14.7,PXL
177201:2158,412:412,09/26/11 16:03:23,STABLE BEAMS,3500,62865.995,62069.127,14.6,PXL
177201:2158,413:413,09/26/11 16:03:47,STABLE BEAMS,3500,60821.385,59772.447,14.1,PXL
177201:2158,414:414,09/26/11 16:04:10,STABLE BEAMS,3500,65172.027,64349.152,15.1,PXL
177201:2158,415:415,09/26/11 16:04:33,STABLE BEAMS,3500,61163.967,60062.004,14.2,PXL
177201:2158,416:416,09/26/11 16:04:57,STABLE BEAMS,3500,61977.363,61188.232,14.4,PXL
177201:2158,417:417,09/26/11 16:05:20,STABLE BEAMS,3500,63372.681,62579.445,14.7,PXL
177201:2158,418:418,09/26/11 16:05:43,STABLE BEAMS,3500,64552.129,63565.296,15.0,PXL
177201:2158,419:419,09/26/11 16:06:07,STABLE BEAMS,3500,62488.129,61196.969,14.5,PXL
177201:2158,420:420,09/26/11 16:06:30,STABLE BEAMS,3500,61400.051,60461.115,14.2,PXL
177201:2158,421:421,09/26/11 16:06:53,STABLE BEAMS,3500,60723.583,59968.672,14.1,PXL
177201:2158,422:422,09/26/11 16:07:17,STABLE BEAMS,3500,64247.705,63255.579,14.9,PXL
177201:2158,423:423,09/26/11 16:07:40,STABLE BEAMS,3500,62804.913,61332.934,14.6,PXL
177201:2158,424:424,09/26/11 16:08:03,STABLE BEAMS,3500,62258.379,61302.342,14.4,PXL
177201:2158,425:425,09/26/11 16:08:27,STABLE BEAMS,3500,62368.604,61077.017,14.5,PXL
177201:2158,426:426,09/26/11 16:08:50,STABLE BEAMS,3500,60802.013,59914.837,14.1,PXL
177201:2158,427:427,09/26/11 16:09:13,STABLE BEAMS,3500,62200.739,61416.664,14.4,PXL
177201:2158,428:428,09/26/11 16:09:37,STABLE BEAMS,3500,61591.193,60811.782,14.3,PXL
177201:2158,429:429,09/26/11 16:10:00,STABLE BEAMS,3500,62092.193,61136.474,14.4,PXL
177201:2158,430:430,09/26/11 16:10:23,STABLE BEAMS,3500,61576.083,60797.895,14.3,PXL
177201:2158,431:431,09/26/11 16:10:47,STABLE BEAMS,3500,63922.516,62922.853,14.8,PXL
177201:2158,432:432,09/26/11 16:11:10,STABLE BEAMS,3500,65869.506,64659.011,15.3,PXL
177201:2158,433:433,09/26/11 16:11:33,STABLE BEAMS,3500,59955.864,58700.760,13.9,PXL
177201:2158,434:434,09/26/11 16:11:57,STABLE BEAMS,3500,63689.994,62863.300,14.8,PXL
177201:2158,435:435,09/26/11 16:12:20,STABLE BEAMS,3500,61145.818,60340.796,14.2,PXL
177201:2158,436:436,09/26/11 16:12:43,STABLE BEAMS,3500,64659.036,63809.151,15.0,PXL
177201:2158,437:437,09/26/11 16:13:07,STABLE BEAMS,3500,64402.413,63551.276,14.9,PXL
177201:2158,438:438,09/26/11 16:13:30,STABLE BEAMS,3500,62442.469,61449.079,14.5,PXL
177201:2158,439:439,09/26/11 16:13:53,STABLE BEAMS,3500,62076.565,60202.591,14.4,PXL
177201:2158,440:440,09/26/11 16:14:17,STABLE BEAMS,3500,62952.330,61564.280,14.6,PXL
177201:2158,441:441,09/26/11 16:14:40,STABLE BEAMS,3500,61339.931,59832.166,14.2,PXL
177201:2158,442:442,09/26/11 16:15:03,STABLE BEAMS,3500,62726.131,61110.431,14.5,PXL
177201:2158,443:443,09/26/11 16:15:27,STABLE BEAMS,3500,62610.083,60486.410,14.5,PXL
177201:2158,444:444,09/26/11 16:15:50,STABLE BEAMS,3500,62134.591,60912.484,14.4,PXL
177201:2158,445:445,09/26/11 16:16:13,STABLE BEAMS,3500,59752.328,58439.544,13.8,PXL
177201:2158,446:446,09/26/11 16:16:37,STABLE BEAMS,3500,60870.425,59714.765,14.1,PXL
177201:2158,447:447,09/26/11 16:17:00,STABLE BEAMS,3500,65853.577,63819.895,15.3,PXL
177201:2158,448:448,09/26/11 16:17:23,STABLE BEAMS,3500,60511.931,59169.665,14.0,PXL
177201:2158,449:449,09/26/11 16:17:47,STABLE BEAMS,3500,58475.334,57353.768,13.5,PXL
177201:2158,450:450,09/26/11 16:18:10,STABLE BEAMS,3500,64075.544,62511.458,14.8,PXL
177201:2158,451:451,09/26/11 16:18:33,STABLE BEAMS,3500,63606.853,62043.944,14.7,PXL
177201:2158,452:452,09/26/11 16:18:57,STABLE BEAMS,3500,63175.580,61241.223,14.6,PXL
177201:2158,453:453,09/26/11 16:19:20,STABLE BEAMS,3500,63589.722,62031.917,14.7,PXL
177201:2158,454:454,09/26/11 16:19:43,STABLE BEAMS,3500,62448.832,60768.587,14.5,PXL
177201:2158,455:455,09/26/11 16:20:07,STABLE BEAMS,3500,58692.444,57441.033,13.6,PXL
177201:2158,456:456,09/26/11 16:20:30,STABLE BEAMS,3500,58635.009,57366.595,13.6,PXL
177201:2158,457:457,09/26/11 16:20:53,STABLE BEAMS,3500,62776.167,60850.283,14.5,PXL
177201:2158,458:458,09/26/11 16:21:17,STABLE BEAMS,3500,59949.616,58499.236,13.9,PXL
177201:2158,459:459,09/26/11 16:21:40,STABLE BEAMS,3500,63716.184,61405.260,14.8,PXL
177201:2158,460:460,09/26/11 16:22:03,STABLE BEAMS,3500,63017.772,61639.755,14.6,PXL
177201:2158,461:461,09/26/11 16:22:27,STABLE BEAMS,3500,60040.867,58590.858,13.9,PXL
177201:2158,462:462,09/26/11 16:22:50,STABLE BEAMS,3500,60911.510,59614.240,14.1,PXL
177201:2158,463:463,09/26/11 16:23:13,STABLE BEAMS,3500,62416.404,60667.583,14.5,PXL
177201:2158,464:464,09/26/11 16:23:37,STABLE BEAMS,3500,60741.380,58844.178,14.1,PXL
177201:2158,465:465,09/26/11 16:24:00,STABLE BEAMS,3500,63816.718,62293.650,14.8,PXL
177201:2158,466:466,09/26/11 16:24:23,STABLE BEAMS,3500,58347.745,56915.696,13.5,PXL
177201:2158,467:467,09/26/11 16:24:47,STABLE BEAMS,3500,62375.837,61184.889,14.5,PXL
177201:2158,468:468,09/26/11 16:25:10,STABLE BEAMS,3500,57440.867,56497.176,13.3,PXL
177201:2158,469:469,09/26/11 16:25:33,STABLE BEAMS,3500,61581.723,60224.841,14.3,PXL
177201:2158,470:470,09/26/11 16:25:57,STABLE BEAMS,3500,60197.418,59200.057,13.9,PXL
177201:2158,471:471,09/26/11 16:26:20,STABLE BEAMS,3500,63234.421,62206.307,14.7,PXL
177201:2158,472:472,09/26/11 16:26:43,STABLE BEAMS,3500,60667.919,59681.610,14.1,PXL
177201:2158,473:473,09/26/11 16:27:07,STABLE BEAMS,3500,59706.628,58370.247,13.8,PXL
177201:2158,474:474,09/26/11 16:27:30,STABLE BEAMS,3500,59573.359,57992.113,13.8,PXL
177201:2158,475:475,09/26/11 16:27:53,STABLE BEAMS,3500,60720.038,59056.990,14.1,PXL
177201:2158,476:476,09/26/11 16:28:17,STABLE BEAMS,3500,62628.022,60986.730,14.5,PXL
177201:2158,477:477,09/26/11 16:28:40,STABLE BEAMS,3500,60605.817,59500.729,14.0,PXL
177201:2158,478:478,09/26/11 16:29:03,STABLE BEAMS,3500,59815.066,58406.237,13.9,PXL
177201:2158,479:479,09/26/11 16:29:27,STABLE BEAMS,3500,61152.602,59869.058,14.2,PXL
177201:2158,480:480,09/26/11 16:29:50,STABLE BEAMS,3500,62094.839,60982.242,14.4,PXL
177201:2158,481:481,09/26/11 16:30:13,STABLE BEAMS,3500,60826.382,59723.339,14.1,PXL
177201:2158,482:482,09/26/11 16:30:37,STABLE BEAMS,3500,60310.568,58677.648,14.0,PXL
177201:2158,483:483,09/26/11 16:31:00,STABLE BEAMS,3500,62961.128,61831.439,14.6,PXL
177201:2158,484:484,09/26/11 16:31:23,STABLE BEAMS,3500,58684.084,57646.345,13.6,PXL
177201:2158,485:485,09/26/11 16:31:47,STABLE BEAMS,3500,60290.678,58890.850,14.0,PXL
177201:2158,486:486,09/26/11 16:32:10,STABLE BEAMS,3500,59451.917,58232.671,13.8,PXL
177201:2158,487:487,09/26/11 16:32:33,STABLE BEAMS,3500,62216.435,60950.129,14.4,PXL
177201:2158,488:488,09/26/11 16:32:57,STABLE BEAMS,3500,56640.322,55646.207,13.1,PXL
177201:2158,489:489,09/26/11 16:33:20,STABLE BEAMS,3500,63103.559,61988.482,14.6,PXL
177201:2158,490:490,09/26/11 16:33:43,STABLE BEAMS,3500,57980.003,56777.264,13.4,PXL
177201:2158,491:491,09/26/11 16:34:07,STABLE BEAMS,3500,61085.344,59669.744,14.2,PXL
177201:2158,492:492,09/26/11 16:34:30,STABLE BEAMS,3500,61066.239,59834.607,14.2,PXL
177201:2158,493:493,09/26/11 16:34:53,STABLE BEAMS,3500,58881.446,57846.274,13.6,PXL
177201:2158,494:494,09/26/11 16:35:17,STABLE BEAMS,3500,59750.501,58706.933,13.8,PXL
177201:2158,495:495,09/26/11 16:35:40,STABLE BEAMS,3500,60637.875,59250.137,14.1,PXL
177201:2158,496:496,09/26/11 16:36:03,STABLE BEAMS,3500,59543.157,58168.636,13.8,PXL
177201:2158,497:497,09/26/11 16:36:27,STABLE BEAMS,3500,61517.863,59998.137,14.3,PXL
177201:2158,498:498,09/26/11 16:36:50,STABLE BEAMS,3500,56066.504,55083.575,13.0,PXL
177201:2158,499:499,09/26/11 16:37:13,STABLE BEAMS,3500,59501.520,58456.850,13.8,PXL
177201:2158,500:500,09/26/11 16:37:37,STABLE BEAMS,3500,60893.093,59663.923,14.1,PXL
177201:2158,501:501,09/26/11 16:38:00,STABLE BEAMS,3500,57640.397,56332.376,13.4,PXL
177201:2158,502:502,09/26/11 16:38:23,STABLE BEAMS,3500,60980.019,59608.469,14.1,PXL
177201:2158,503:503,09/26/11 16:38:47,STABLE BEAMS,3500,56135.788,54873.386,13.0,PXL
177201:2158,504:504,09/26/11 16:39:10,STABLE BEAMS,3500,61129.553,60072.777,14.2,PXL
177201:2158,505:505,09/26/11 16:39:33,STABLE BEAMS,3500,60020.009,58862.494,13.9,PXL
177201:2158,506:506,09/26/11 16:39:57,STABLE BEAMS,3500,60959.816,59690.338,14.1,PXL
177201:2158,507:507,09/26/11 16:40:20,STABLE BEAMS,3500,61006.079,59734.246,14.1,PXL
177201:2158,508:508,09/26/11 16:40:43,STABLE BEAMS,3500,60400.966,59151.286,14.0,PXL
177201:2158,509:509,09/26/11 16:41:07,STABLE BEAMS,3500,57739.531,56701.277,13.4,PXL
177201:2158,510:510,09/26/11 16:41:30,STABLE BEAMS,3500,57896.201,56691.667,13.4,PXL
177201:2158,511:511,09/26/11 16:41:53,STABLE BEAMS,3500,61122.485,60026.477,14.2,PXL
177201:2158,512:512,09/26/11 16:42:17,STABLE BEAMS,3500,58521.773,57622.341,13.6,PXL
177201:2158,513:513,09/26/11 16:42:40,STABLE BEAMS,3500,61538.744,60099.967,14.3,PXL
177201:2158,514:514,09/26/11 16:43:03,STABLE BEAMS,3500,60670.269,59572.272,14.1,PXL
177201:2158,515:515,09/26/11 16:43:27,STABLE BEAMS,3500,58274.944,57048.026,13.5,PXL
177201:2158,516:516,09/26/11 16:43:50,STABLE BEAMS,3500,58681.739,57610.579,13.6,PXL
177201:2158,519:519,09/26/11 16:45:00,STABLE BEAMS,3500,59181.322,57941.479,13.7,PXL
177201:2158,520:520,09/26/11 16:45:23,STABLE BEAMS,3500,58854.094,57775.993,13.6,PXL
177201:2158,521:521,09/26/11 16:45:47,STABLE BEAMS,3500,58808.150,57755.569,13.6,PXL
177201:2158,522:522,09/26/11 16:46:10,STABLE BEAMS,3500,60624.097,59380.216,14.0,PXL
177201:2158,523:523,09/26/11 16:46:33,STABLE BEAMS,3500,57173.550,55977.807,13.2,PXL
177201:2158,524:524,09/26/11 16:46:57,STABLE BEAMS,3500,61448.363,59822.896,14.2,PXL
177201:2158,525:525,09/26/11 16:47:20,STABLE BEAMS,3500,59805.739,58726.468,13.9,PXL
177201:2158,526:526,09/26/11 16:47:43,STABLE BEAMS,3500,59247.173,58009.425,13.7,PXL
177201:2158,527:527,09/26/11 16:48:07,STABLE BEAMS,3500,57416.054,56011.459,13.3,PXL
177201:2158,528:528,09/26/11 16:48:30,STABLE BEAMS,3500,56805.546,55780.104,13.2,PXL
177201:2158,529:529,09/26/11 16:48:53,STABLE BEAMS,3500,61236.250,59798.382,14.2,PXL
177201:2158,530:530,09/26/11 16:49:17,STABLE BEAMS,3500,57649.776,56616.482,13.4,PXL
177201:2158,531:531,09/26/11 16:49:40,STABLE BEAMS,3500,56869.394,56008.657,13.2,PXL
177201:2158,532:532,09/26/11 16:50:03,STABLE BEAMS,3500,58916.110,57715.329,13.7,PXL
177201:2158,533:533,09/26/11 16:50:26,STABLE BEAMS,3500,60378.617,59301.091,14.0,PXL
177201:2158,534:534,09/26/11 16:50:50,STABLE BEAMS,3500,61308.977,59011.391,14.2,PXL
177201:2158,535:535,09/26/11 16:51:13,STABLE BEAMS,3500,57536.005,56362.124,13.3,PXL
177201:2158,536:536,09/26/11 16:51:36,STABLE BEAMS,3500,58240.194,56658.947,13.5,PXL
177201:2158,537:537,09/26/11 16:52:00,STABLE BEAMS,3500,56716.224,55473.935,13.1,PXL
177201:2158,538:538,09/26/11 16:52:23,STABLE BEAMS,3500,57784.872,56369.299,13.4,PXL
177201:2158,539:539,09/26/11 16:52:46,STABLE BEAMS,3500,59021.641,57727.526,13.7,PXL
177201:2158,540:540,09/26/11 16:53:10,STABLE BEAMS,3500,60375.504,59332.089,14.0,PXL
177201:2158,541:541,09/26/11 16:53:33,STABLE BEAMS,3500,60176.702,58520.673,13.9,PXL
177201:2158,542:542,09/26/11 16:53:56,STABLE BEAMS,3500,56367.956,55285.242,13.1,PXL
177201:2158,543:543,09/26/11 16:54:20,STABLE BEAMS,3500,60858.964,59533.055,14.1,PXL
177201:2158,544:544,09/26/11 16:54:43,STABLE BEAMS,3500,60757.195,59264.336,14.1,PXL
177201:2158,545:545,09/26/11 16:55:06,STABLE BEAMS,3500,57195.569,55953.943,13.3,PXL
177201:2158,546:546,09/26/11 16:55:30,STABLE BEAMS,3500,57892.542,56635.602,13.4,PXL
177201:2158,547:547,09/26/11 16:55:53,STABLE BEAMS,3500,57970.521,57015.253,13.4,PXL
177201:2158,548:548,09/26/11 16:56:16,STABLE BEAMS,3500,58479.836,57349.122,13.6,PXL
177201:2158,549:549,09/26/11 16:56:40,STABLE BEAMS,3500,61292.370,60281.677,14.2,PXL
177201:2158,550:550,09/26/11 16:57:03,STABLE BEAMS,3500,58697.259,57415.405,13.6,PXL
177201:2158,551:551,09/26/11 16:57:26,STABLE BEAMS,3500,54457.082,53107.022,12.6,PXL
177201:2158,552:552,09/26/11 16:57:50,STABLE BEAMS,3500,59171.015,57708.081,13.7,PXL
177201:2158,553:553,09/26/11 16:58:13,STABLE BEAMS,3500,57609.312,56649.975,13.3,PXL
177201:2158,554:554,09/26/11 16:58:36,STABLE BEAMS,3500,57087.842,55479.877,13.2,PXL
177201:2158,555:555,09/26/11 16:59:00,STABLE BEAMS,3500,59376.737,58082.909,13.8,PXL
177201:2158,556:556,09/26/11 16:59:23,STABLE BEAMS,3500,58747.568,57796.330,13.6,PXL
177201:2158,557:557,09/26/11 16:59:46,STABLE BEAMS,3500,57707.353,56758.084,13.4,PXL
177201:2158,558:558,09/26/11 17:00:10,STABLE BEAMS,3500,58642.960,57527.275,13.6,PXL
177201:2158,559:559,09/26/11 17:00:33,STABLE BEAMS,3500,57360.719,56271.344,13.3,PXL
177201:2158,560:560,09/26/11 17:00:56,STABLE BEAMS,3500,57703.836,56333.115,13.4,PXL
177201:2158,561:561,09/26/11 17:01:20,STABLE BEAMS,3500,57721.604,56652.613,13.4,PXL
177201:2158,562:562,09/26/11 17:01:43,STABLE BEAMS,3500,57960.977,56334.515,13.4,PXL
177201:2158,563:563,09/26/11 17:02:06,STABLE BEAMS,3500,58365.245,57104.437,13.5,PXL
177201:2158,564:564,09/26/11 17:02:30,STABLE BEAMS,3500,57706.886,56322.910,13.4,PXL
177201:2158,565:565,09/26/11 17:02:53,STABLE BEAMS,3500,55727.883,54679.591,12.9,PXL
177201:2158,566:566,09/26/11 17:03:16,STABLE BEAMS,3500,58103.614,56694.345,13.5,PXL
177201:2158,567:567,09/26/11 17:03:40,STABLE BEAMS,3500,58981.507,57866.659,13.7,PXL
177201:2158,568:568,09/26/11 17:04:03,STABLE BEAMS,3500,61593.595,60265.158,14.3,PXL
177201:2158,569:569,09/26/11 17:04:26,STABLE BEAMS,3500,64623.097,63302.563,15.0,PXL
177201:2158,570:570,09/26/11 17:04:50,STABLE BEAMS,3500,57515.295,56371.657,13.3,PXL
177201:2158,571:571,09/26/11 17:05:13,STABLE BEAMS,3500,59408.380,58377.276,13.8,PXL
177201:2158,572:572,09/26/11 17:05:36,STABLE BEAMS,3500,57365.966,56263.142,13.3,PXL
177201:2158,573:573,09/26/11 17:06:00,STABLE BEAMS,3500,56121.224,54841.176,13.0,PXL
177201:2158,574:574,09/26/11 17:06:23,STABLE BEAMS,3500,56535.082,55715.642,13.1,PXL
177201:2158,575:575,09/26/11 17:06:46,STABLE BEAMS,3500,58022.208,56870.819,13.4,PXL
177201:2158,576:576,09/26/11 17:07:10,STABLE BEAMS,3500,58264.353,57043.407,13.5,PXL
177201:2158,577:577,09/26/11 17:07:33,STABLE BEAMS,3500,56456.294,55170.068,13.1,PXL
177201:2158,578:578,09/26/11 17:07:56,STABLE BEAMS,3500,57609.671,56464.617,13.3,PXL
177201:2158,579:579,09/26/11 17:08:20,STABLE BEAMS,3500,58228.237,57184.425,13.5,PXL
177201:2158,580:580,09/26/11 17:08:43,STABLE BEAMS,3500,59593.238,58505.530,13.8,PXL
177201:2158,581:581,09/26/11 17:09:06,STABLE BEAMS,3500,61085.595,59959.837,14.2,PXL
177201:2158,582:582,09/26/11 17:09:30,STABLE BEAMS,3500,56587.434,55285.585,13.1,PXL
177201:2158,583:583,09/26/11 17:09:53,STABLE BEAMS,3500,56653.417,55714.218,13.1,PXL
177201:2158,584:584,09/26/11 17:10:16,STABLE BEAMS,3500,55641.549,54612.205,12.9,PXL
177201:2158,585:585,09/26/11 17:10:40,STABLE BEAMS,3500,57965.172,56738.300,13.4,PXL
177201:2158,586:586,09/26/11 17:11:03,STABLE BEAMS,3500,57612.357,56554.929,13.3,PXL
177201:2158,587:587,09/26/11 17:11:26,STABLE BEAMS,3500,55801.708,54768.956,12.9,PXL
177201:2158,588:588,09/26/11 17:11:50,STABLE BEAMS,3500,59355.373,58110.166,13.8,PXL
177201:2158,589:589,09/26/11 17:12:13,STABLE BEAMS,3500,57776.460,56710.183,13.4,PXL
177201:2158,590:590,09/26/11 17:12:36,STABLE BEAMS,3500,57308.304,56414.919,13.3,PXL
177201:2158,591:591,09/26/11 17:13:00,STABLE BEAMS,3500,59176.689,57942.084,13.7,PXL
177201:2158,592:592,09/26/11 17:13:23,STABLE BEAMS,3500,57834.606,56462.784,13.4,PXL
177201:2158,593:593,09/26/11 17:13:46,STABLE BEAMS,3500,56218.041,55340.790,13.0,PXL
177201:2158,594:594,09/26/11 17:14:10,STABLE BEAMS,3500,56738.026,55549.447,13.1,PXL
177201:2158,595:595,09/26/11 17:14:33,STABLE BEAMS,3500,57774.633,56572.296,13.4,PXL
177201:2158,596:596,09/26/11 17:14:56,STABLE BEAMS,3500,57005.816,56115.144,13.2,PXL
177201:2158,597:597,09/26/11 17:15:20,STABLE BEAMS,3500,57335.303,55502.338,13.3,PXL
177201:2158,598:598,09/26/11 17:15:43,STABLE BEAMS,3500,56412.876,55087.094,13.1,PXL
177201:2158,599:599,09/26/11 17:16:06,STABLE BEAMS,3500,54410.318,52506.235,12.6,PXL
177201:2158,600:600,09/26/11 17:16:30,STABLE BEAMS,3500,58736.749,57833.698,13.6,PXL
177201:2158,601:601,09/26/11 17:16:53,STABLE BEAMS,3500,54580.021,53315.930,12.6,PXL
177201:2158,602:602,09/26/11 17:17:16,STABLE BEAMS,3500,54892.457,53687.941,12.7,PXL
177201:2158,603:603,09/26/11 17:17:40,STABLE BEAMS,3500,56336.308,55472.340,13.1,PXL
177201:2158,606:606,09/26/11 17:18:50,STABLE BEAMS,3500,58535.330,57180.335,13.6,PXL
177201:2158,607:607,09/26/11 17:19:13,STABLE BEAMS,3500,56290.187,55429.243,13.0,PXL
177201:2158,608:608,09/26/11 17:19:36,STABLE BEAMS,3500,56444.923,55440.476,13.1,PXL
177201:2158,609:609,09/26/11 17:20:00,STABLE BEAMS,3500,57683.547,56797.609,13.4,PXL
177201:2158,610:610,09/26/11 17:20:23,STABLE BEAMS,3500,60541.514,59620.605,14.0,PXL
177201:2158,611:611,09/26/11 17:20:46,STABLE BEAMS,3500,54140.377,52938.687,12.5,PXL
177201:2158,612:612,09/26/11 17:21:10,STABLE BEAMS,3500,55636.740,54861.049,12.9,PXL
177201:2158,613:613,09/26/11 17:21:33,STABLE BEAMS,3500,57239.732,55991.440,13.3,PXL
177201:2158,614:614,09/26/11 17:21:56,STABLE BEAMS,3500,56201.873,55123.517,13.0,PXL
177201:2158,615:615,09/26/11 17:22:20,STABLE BEAMS,3500,57310.455,56510.756,13.3,PXL
177201:2158,616:616,09/26/11 17:22:43,STABLE BEAMS,3500,57350.492,56403.274,13.3,PXL
177201:2158,617:617,09/26/11 17:23:06,STABLE BEAMS,3500,55379.052,54447.289,12.8,PXL
177201:2158,618:618,09/26/11 17:23:30,STABLE BEAMS,3500,53644.340,52591.472,12.4,PXL
177201:2158,619:619,09/26/11 17:23:53,STABLE BEAMS,3500,57421.176,56300.319,13.3,PXL
177201:2158,620:620,09/26/11 17:24:16,STABLE BEAMS,3500,56117.286,54878.298,13.0,PXL
177201:2158,621:621,09/26/11 17:24:40,STABLE BEAMS,3500,57030.601,55930.158,13.2,PXL
177201:2158,623:623,09/26/11 17:25:26,STABLE BEAMS,3500,56670.746,55878.604,13.1,PXL
177201:2158,624:624,09/26/11 17:25:50,STABLE BEAMS,3500,56098.443,55309.385,13.0,PXL
177201:2158,625:625,09/26/11 17:26:13,STABLE BEAMS,3500,56279.494,55034.035,13.0,PXL
177201:2158,626:626,09/26/11 17:26:36,STABLE BEAMS,3500,55095.060,54179.552,12.8,PXL
177201:2158,627:627,09/26/11 17:27:00,STABLE BEAMS,3500,56963.537,56162.032,13.2,PXL
177201:2158,628:628,09/26/11 17:27:23,STABLE BEAMS,3500,56229.509,55449.713,13.0,PXL
177201:2158,629:629,09/26/11 17:27:46,STABLE BEAMS,3500,58901.723,57608.485,13.6,PXL
177201:2158,630:630,09/26/11 17:28:10,STABLE BEAMS,3500,55902.896,54513.736,13.0,PXL
177201:2158,631:631,09/26/11 17:28:33,STABLE BEAMS,3500,56058.474,54879.034,13.0,PXL
177201:2158,632:632,09/26/11 17:28:56,STABLE BEAMS,3500,55803.478,54520.152,12.9,PXL
177201:2158,633:633,09/26/11 17:29:20,STABLE BEAMS,3500,58372.188,57560.753,13.5,PXL
177201:2158,634:634,09/26/11 17:29:43,STABLE BEAMS,3500,55445.143,54377.035,12.8,PXL
177201:2158,635:635,09/26/11 17:30:06,STABLE BEAMS,3500,55393.548,54335.149,12.8,PXL
177201:2158,636:636,09/26/11 17:30:30,STABLE BEAMS,3500,56292.083,55534.129,13.0,PXL
177201:2158,637:637,09/26/11 17:30:53,STABLE BEAMS,3500,56107.822,55218.358,13.0,PXL
177201:2158,638:638,09/26/11 17:31:16,STABLE BEAMS,3500,56208.657,54982.904,13.0,PXL
177201:2158,639:639,09/26/11 17:31:40,STABLE BEAMS,3500,55645.567,54429.689,12.9,PXL
177201:2158,640:640,09/26/11 17:32:03,STABLE BEAMS,3500,57810.778,57009.334,13.4,PXL
177201:2158,641:641,09/26/11 17:32:26,STABLE BEAMS,3500,52681.422,51957.854,12.2,PXL
177201:2158,642:642,09/26/11 17:32:50,STABLE BEAMS,3500,55063.270,54164.190,12.8,PXL
177201:2158,643:643,09/26/11 17:33:13,STABLE BEAMS,3500,56582.164,55610.418,13.1,PXL
177201:2158,644:644,09/26/11 17:33:36,STABLE BEAMS,3500,55715.016,54756.971,12.9,PXL
177201:2158,645:645,09/26/11 17:34:00,STABLE BEAMS,3500,55274.501,54472.209,12.8,PXL
177201:2158,646:646,09/26/11 17:34:23,STABLE BEAMS,3500,54996.883,54183.725,12.7,PXL
177201:2158,647:647,09/26/11 17:34:46,STABLE BEAMS,3500,55720.525,54918.583,12.9,PXL
177201:2158,648:648,09/26/11 17:35:10,STABLE BEAMS,3500,53794.358,52866.530,12.5,PXL
177201:2158,649:649,09/26/11 17:35:33,STABLE BEAMS,3500,55338.116,54379.221,12.8,PXL
177201:2158,650:650,09/26/11 17:35:56,STABLE BEAMS,3500,56048.941,55084.880,13.0,PXL
177201:2158,651:651,09/26/11 17:36:20,STABLE BEAMS,3500,54684.356,53751.877,12.7,PXL
177201:2158,652:652,09/26/11 17:36:43,STABLE BEAMS,3500,58340.068,57501.714,13.5,PXL
177201:2158,653:653,09/26/11 17:37:06,STABLE BEAMS,3500,55403.997,54097.389,12.8,PXL
177201:2158,654:654,09/26/11 17:37:30,STABLE BEAMS,3500,56755.276,55945.260,13.2,PXL
177201:2158,655:655,09/26/11 17:37:53,STABLE BEAMS,3500,55920.049,55005.019,13.0,PXL
177201:2158,656:656,09/26/11 17:38:16,STABLE BEAMS,3500,55727.974,54936.291,12.9,PXL
177201:2158,657:657,09/26/11 17:38:40,STABLE BEAMS,3500,51194.506,50320.990,11.9,PXL
177201:2158,658:658,09/26/11 17:39:03,STABLE BEAMS,3500,52142.753,51404.153,12.1,PXL
177201:2158,659:659,09/26/11 17:39:26,STABLE BEAMS,3500,56992.652,56008.014,13.2,PXL
177201:2158,660:660,09/26/11 17:39:50,STABLE BEAMS,3500,57687.047,56596.600,13.4,PXL
177201:2158,661:661,09/26/11 17:40:13,STABLE BEAMS,3500,55853.611,55059.835,12.9,PXL
177201:2158,662:662,09/26/11 17:40:36,STABLE BEAMS,3500,57369.284,56548.230,13.3,PXL
177201:2158,663:663,09/26/11 17:41:00,STABLE BEAMS,3500,57208.288,56232.033,13.3,PXL
177201:2158,664:664,09/26/11 17:41:23,STABLE BEAMS,3500,56331.027,55372.053,13.1,PXL
177201:2158,665:665,09/26/11 17:41:46,STABLE BEAMS,3500,56022.176,55076.320,13.0,PXL
177201:2158,666:666,09/26/11 17:42:09,STABLE BEAMS,3500,54175.964,53268.042,12.6,PXL
177201:2158,667:667,09/26/11 17:42:33,STABLE BEAMS,3500,55259.300,54474.729,12.8,PXL
177201:2158,668:668,09/26/11 17:42:56,STABLE BEAMS,3500,55420.034,54472.021,12.8,PXL
177201:2158,669:669,09/26/11 17:43:19,STABLE BEAMS,3500,53511.988,52749.076,12.4,PXL
177201:2158,670:670,09/26/11 17:43:43,STABLE BEAMS,3500,53719.281,52967.209,12.4,PXL
177201:2158,671:671,09/26/11 17:44:06,STABLE BEAMS,3500,53111.368,52213.925,12.3,PXL
177201:2158,672:672,09/26/11 17:44:29,STABLE BEAMS,3500,56478.950,55526.591,13.1,PXL
177201:2158,673:673,09/26/11 17:44:53,STABLE BEAMS,3500,57580.049,56760.752,13.3,PXL
177201:2158,674:674,09/26/11 17:45:16,STABLE BEAMS,3500,56479.252,55224.971,13.1,PXL
177201:2158,675:675,09/26/11 17:45:39,STABLE BEAMS,3500,53585.437,52875.071,12.4,PXL
177201:2158,676:676,09/26/11 17:46:03,STABLE BEAMS,3500,52435.515,50971.421,12.2,PXL
177201:2158,677:677,09/26/11 17:46:26,STABLE BEAMS,3500,52905.879,52057.942,12.3,PXL
177201:2158,678:678,09/26/11 17:46:49,STABLE BEAMS,3500,53452.100,52455.636,12.4,PXL
177201:2158,679:679,09/26/11 17:47:13,STABLE BEAMS,3500,55130.266,54247.172,12.8,PXL
177201:2158,680:680,09/26/11 17:47:36,STABLE BEAMS,3500,53852.174,53138.618,12.5,PXL
177201:2158,681:681,09/26/11 17:47:59,STABLE BEAMS,3500,51751.176,51062.343,12.0,PXL
177201:2158,682:682,09/26/11 17:48:23,STABLE BEAMS,3500,54683.400,53466.378,12.7,PXL
177201:2158,683:683,09/26/11 17:48:46,STABLE BEAMS,3500,52738.196,52057.555,12.2,PXL
177201:2158,684:684,09/26/11 17:49:09,STABLE BEAMS,3500,55817.114,54920.292,12.9,PXL
177201:2158,685:685,09/26/11 17:49:33,STABLE BEAMS,3500,54204.442,53174.807,12.6,PXL
177201:2158,686:686,09/26/11 17:49:56,STABLE BEAMS,3500,53579.552,52834.602,12.4,PXL
177201:2158,687:687,09/26/11 17:50:19,STABLE BEAMS,3500,54022.861,52972.438,12.5,PXL
177201:2158,688:688,09/26/11 17:50:43,STABLE BEAMS,3500,55746.715,54969.936,12.9,PXL
177201:2158,689:689,09/26/11 17:51:06,STABLE BEAMS,3500,52617.812,51889.828,12.2,PXL
177201:2158,690:690,09/26/11 17:51:29,STABLE BEAMS,3500,53759.255,52873.416,12.5,PXL
177201:2158,691:691,09/26/11 17:51:53,STABLE BEAMS,3500,53158.593,52277.945,12.3,PXL
177201:2158,692:692,09/26/11 17:52:16,STABLE BEAMS,3500,52234.937,51364.366,12.1,PXL
177201:2158,693:693,09/26/11 17:52:39,STABLE BEAMS,3500,54683.610,53628.794,12.7,PXL
177201:2158,694:694,09/26/11 17:53:03,STABLE BEAMS,3500,53725.854,52978.817,12.4,PXL
177201:2158,695:695,09/26/11 17:53:26,STABLE BEAMS,3500,52601.052,51865.832,12.2,PXL
177201:2158,696:696,09/26/11 17:53:49,STABLE BEAMS,3500,54163.881,53268.921,12.6,PXL
177201:2158,697:697,09/26/11 17:54:13,STABLE BEAMS,3500,54720.751,53843.912,12.7,PXL
177201:2158,698:698,09/26/11 17:54:36,STABLE BEAMS,3500,53631.490,52890.100,12.4,PXL
177201:2158,699:699,09/26/11 17:54:59,STABLE BEAMS,3500,56178.357,55148.276,13.0,PXL
177201:2158,700:700,09/26/11 17:55:23,STABLE BEAMS,3500,55068.802,54314.487,12.8,PXL
177201:2158,701:701,09/26/11 17:55:46,STABLE BEAMS,3500,55679.788,54764.859,12.9,PXL
177201:2158,702:702,09/26/11 17:56:09,STABLE BEAMS,3500,54760.867,53708.641,12.7,PXL
177201:2158,703:703,09/26/11 17:56:33,STABLE BEAMS,3500,55855.313,54980.440,12.9,PXL
177201:2158,704:704,09/26/11 17:56:56,STABLE BEAMS,3500,54179.981,53432.946,12.6,PXL
177201:2158,705:705,09/26/11 17:57:19,STABLE BEAMS,3500,56134.115,55362.185,13.0,PXL
177201:2158,706:706,09/26/11 17:57:43,STABLE BEAMS,3500,53408.415,52679.411,12.4,PXL
177201:2158,707:707,09/26/11 17:58:06,STABLE BEAMS,3500,54621.168,53576.441,12.7,PXL
177201:2158,708:708,09/26/11 17:58:29,STABLE BEAMS,3500,55845.120,54923.367,12.9,PXL
177201:2158,709:709,09/26/11 17:58:53,STABLE BEAMS,3500,56294.427,55518.426,13.0,PXL
177201:2158,710:710,09/26/11 17:59:16,STABLE BEAMS,3500,53406.116,52533.476,12.4,PXL
177201:2158,711:711,09/26/11 17:59:39,STABLE BEAMS,3500,54735.627,53999.001,12.7,PXL
177201:2158,712:712,09/26/11 18:00:03,STABLE BEAMS,3500,52244.128,51540.073,12.1,PXL
177201:2158,713:713,09/26/11 18:00:26,STABLE BEAMS,3500,51858.937,51151.611,12.0,PXL
177201:2158,714:714,09/26/11 18:00:49,STABLE BEAMS,3500,51316.244,50469.112,11.9,PXL
177201:2158,715:715,09/26/11 18:01:13,STABLE BEAMS,3500,52535.194,51673.040,12.2,PXL
177201:2158,716:716,09/26/11 18:01:36,STABLE BEAMS,3500,54480.739,53737.065,12.6,PXL
177201:2158,717:717,09/26/11 18:01:59,STABLE BEAMS,3500,53685.584,52839.611,12.4,PXL
177201:2158,718:718,09/26/11 18:02:23,STABLE BEAMS,3500,54237.359,53549.678,12.6,PXL
177201:2158,719:719,09/26/11 18:02:46,STABLE BEAMS,3500,55812.595,54945.300,12.9,PXL
177201:2158,720:720,09/26/11 18:03:09,STABLE BEAMS,3500,55113.557,54249.948,12.8,PXL
177201:2158,721:721,09/26/11 18:03:33,STABLE BEAMS,3500,50790.801,50144.530,11.8,PXL
177201:2158,722:722,09/26/11 18:03:56,STABLE BEAMS,3500,54440.839,53746.104,12.6,PXL
177201:2158,723:723,09/26/11 18:04:19,STABLE BEAMS,3500,54764.498,54068.344,12.7,PXL
177201:2158,724:724,09/26/11 18:04:43,STABLE BEAMS,3500,52101.612,51441.096,12.1,PXL
177201:2158,725:725,09/26/11 18:05:06,STABLE BEAMS,3500,50333.783,49554.037,11.7,PXL
177201:2158,726:726,09/26/11 18:05:29,STABLE BEAMS,3500,52608.877,51796.506,12.2,PXL
177201:2158,727:727,09/26/11 18:05:53,STABLE BEAMS,3500,53679.118,52994.622,12.4,PXL
177201:2158,728:728,09/26/11 18:06:16,STABLE BEAMS,3500,54063.587,53372.700,12.5,PXL
177201:2158,729:729,09/26/11 18:06:39,STABLE BEAMS,3500,52470.162,51317.971,12.2,PXL
177201:2158,730:730,09/26/11 18:07:03,STABLE BEAMS,3500,53879.628,53188.634,12.5,PXL
177201:2158,731:731,09/26/11 18:07:26,STABLE BEAMS,3500,54960.705,53820.121,12.7,PXL
177201:2158,732:732,09/26/11 18:07:49,STABLE BEAMS,3500,55702.598,54993.317,12.9,PXL
177201:2158,733:733,09/26/11 18:08:13,STABLE BEAMS,3500,54657.078,53958.652,12.7,PXL
177201:2158,734:734,09/26/11 18:08:36,STABLE BEAMS,3500,53269.484,52446.891,12.3,PXL
177201:2158,735:735,09/26/11 18:08:59,STABLE BEAMS,3500,51125.541,50342.036,11.8,PXL
177201:2158,736:736,09/26/11 18:09:23,STABLE BEAMS,3500,50912.227,50160.029,11.8,PXL
177201:2158,737:737,09/26/11 18:09:46,STABLE BEAMS,3500,55683.208,54677.861,12.9,PXL
177201:2158,738:738,09/26/11 18:10:09,STABLE BEAMS,3500,48373.304,47697.154,11.2,PXL
177201:2158,739:739,09/26/11 18:10:33,STABLE BEAMS,3500,53827.366,53020.535,12.5,PXL
177201:2158,740:740,09/26/11 18:10:56,STABLE BEAMS,3500,52136.532,51164.173,12.1,PXL
177201:2158,741:741,09/26/11 18:11:19,STABLE BEAMS,3500,56702.355,55353.394,13.1,PXL
177201:2158,742:742,09/26/11 18:11:43,STABLE BEAMS,3500,54481.172,53772.029,12.6,PXL
177201:2158,743:743,09/26/11 18:12:06,STABLE BEAMS,3500,52762.025,51935.805,12.2,PXL
177201:2158,744:744,09/26/11 18:12:29,STABLE BEAMS,3500,52670.552,51843.945,12.2,PXL
177201:2158,745:745,09/26/11 18:12:53,STABLE BEAMS,3500,53117.053,51989.261,12.3,PXL
177201:2158,746:746,09/26/11 18:13:16,STABLE BEAMS,3500,54648.394,53792.338,12.7,PXL
177201:2158,747:747,09/26/11 18:13:39,STABLE BEAMS,3500,57265.587,56223.425,13.3,PXL
177201:2158,748:748,09/26/11 18:14:03,STABLE BEAMS,3500,55315.801,54436.021,12.8,PXL
177201:2158,749:749,09/26/11 18:14:26,STABLE BEAMS,3500,53086.924,52212.797,12.3,PXL
177201:2158,750:750,09/26/11 18:14:49,STABLE BEAMS,3500,54125.779,53091.769,12.5,PXL
177201:2158,751:751,09/26/11 18:15:13,STABLE BEAMS,3500,53875.655,53146.388,12.5,PXL
177201:2158,752:752,09/26/11 18:15:36,STABLE BEAMS,3500,53193.451,51989.805,12.3,PXL
177201:2158,753:753,09/26/11 18:15:59,STABLE BEAMS,3500,53374.195,52361.659,12.4,PXL
177201:2158,754:754,09/26/11 18:16:23,STABLE BEAMS,3500,56659.512,55730.387,13.1,PXL
177201:2158,755:755,09/26/11 18:16:46,STABLE BEAMS,3500,56159.150,55391.431,13.0,PXL
177201:2158,756:756,09/26/11 18:17:09,STABLE BEAMS,3500,57113.657,56338.153,13.2,PXL
177201:2158,757:757,09/26/11 18:17:33,STABLE BEAMS,3500,54436.019,53444.772,12.6,PXL
177201:2158,758:758,09/26/11 18:17:56,STABLE BEAMS,3500,52107.405,51401.787,12.1,PXL
177201:2158,759:759,09/26/11 18:18:19,STABLE BEAMS,3500,53775.071,52894.514,12.5,PXL
177201:2158,760:760,09/26/11 18:18:43,STABLE BEAMS,3500,54388.208,53644.167,12.6,PXL
177201:2158,761:761,09/26/11 18:19:06,STABLE BEAMS,3500,52916.817,51907.326,12.3,PXL
177201:2158,762:762,09/26/11 18:19:29,STABLE BEAMS,3500,53495.791,52770.441,12.4,PXL
177201:2158,763:763,09/26/11 18:19:53,STABLE BEAMS,3500,52384.112,51678.507,12.1,PXL
177201:2158,764:764,09/26/11 18:20:16,STABLE BEAMS,3500,52394.613,51676.876,12.1,PXL
177201:2158,765:765,09/26/11 18:20:39,STABLE BEAMS,3500,54680.617,53943.565,12.7,PXL
177201:2158,766:766,09/26/11 18:21:03,STABLE BEAMS,3500,55099.312,54207.218,12.8,PXL
177201:2158,767:767,09/26/11 18:21:26,STABLE BEAMS,3500,53022.973,52310.091,12.3,PXL
177201:2158,768:768,09/26/11 18:21:49,STABLE BEAMS,3500,54151.737,53423.826,12.5,PXL
177201:2158,769:769,09/26/11 18:22:13,STABLE BEAMS,3500,53576.018,52860.356,12.4,PXL
177201:2158,770:770,09/26/11 18:22:36,STABLE BEAMS,3500,55511.832,54458.206,12.9,PXL
177201:2158,771:771,09/26/11 18:22:59,STABLE BEAMS,3500,55869.671,55127.289,12.9,PXL
177201:2158,772:772,09/26/11 18:23:23,STABLE BEAMS,3500,52978.663,51987.197,12.3,PXL
177201:2158,773:773,09/26/11 18:23:46,STABLE BEAMS,3500,53762.966,52654.303,12.5,PXL
177201:2158,774:774,09/26/11 18:24:09,STABLE BEAMS,3500,52181.942,51207.686,12.1,PXL
177201:2158,775:775,09/26/11 18:24:33,STABLE BEAMS,3500,53030.998,52174.790,12.3,PXL
177201:2158,776:776,09/26/11 18:24:56,STABLE BEAMS,3500,53287.035,52133.516,12.3,PXL
177201:2158,777:777,09/26/11 18:25:19,STABLE BEAMS,3500,51947.069,50971.958,12.0,PXL
177201:2158,778:778,09/26/11 18:25:43,STABLE BEAMS,3500,53141.889,52422.732,12.3,PXL
177201:2158,779:779,09/26/11 18:26:06,STABLE BEAMS,3500,53100.959,52391.887,12.3,PXL
177201:2158,780:780,09/26/11 18:26:29,STABLE BEAMS,3500,54066.956,53025.562,12.5,PXL
177201:2158,781:781,09/26/11 18:26:53,STABLE BEAMS,3500,53353.519,52194.706,12.4,PXL
177201:2158,782:782,09/26/11 18:27:16,STABLE BEAMS,3500,52035.862,51104.938,12.1,PXL
177201:2158,783:783,09/26/11 18:27:39,STABLE BEAMS,3500,52744.747,52078.268,12.2,PXL
177201:2158,784:784,09/26/11 18:28:03,STABLE BEAMS,3500,53983.468,53156.840,12.5,PXL
177201:2158,785:785,09/26/11 18:28:26,STABLE BEAMS,3500,52529.264,51586.725,12.2,PXL
177201:2158,786:786,09/26/11 18:28:49,STABLE BEAMS,3500,52201.587,51265.295,12.1,PXL
177201:2158,787:787,09/26/11 18:29:13,STABLE BEAMS,3500,54265.229,53242.789,12.6,PXL
177201:2158,788:788,09/26/11 18:29:36,STABLE BEAMS,3500,52706.337,52039.137,12.2,PXL
177201:2158,789:789,09/26/11 18:29:59,STABLE BEAMS,3500,55862.216,54491.407,12.9,PXL
177201:2158,790:790,09/26/11 18:30:23,STABLE BEAMS,3500,53208.219,52540.526,12.3,PXL
177201:2158,791:791,09/26/11 18:30:46,STABLE BEAMS,3500,53461.428,52478.699,12.4,PXL
177201:2158,792:792,09/26/11 18:31:09,STABLE BEAMS,3500,51099.538,50432.158,11.8,PXL
177201:2158,793:793,09/26/11 18:31:33,STABLE BEAMS,3500,54101.194,53239.156,12.5,PXL
177201:2158,794:794,09/26/11 18:31:56,STABLE BEAMS,3500,52834.888,52138.800,12.2,PXL
177222:2160,50:50,09/27/11 01:11:53,STABLE BEAMS,3500,78146.052,76384.199,18.1,PXL
177222:2160,51:51,09/27/11 01:12:16,STABLE BEAMS,3500,74958.724,73634.334,17.4,PXL
177222:2160,52:52,09/27/11 01:12:39,STABLE BEAMS,3500,73030.622,71371.027,16.9,PXL
177222:2160,53:53,09/27/11 01:13:03,STABLE BEAMS,3500,77969.940,76408.906,18.1,PXL
177222:2160,54:54,09/27/11 01:13:26,STABLE BEAMS,3500,78075.687,76534.026,18.1,PXL
177222:2160,55:55,09/27/11 01:13:49,STABLE BEAMS,3500,77622.754,76486.504,18.0,PXL
177222:2160,56:56,09/27/11 01:14:13,STABLE BEAMS,3500,76714.089,74755.340,17.8,PXL
177222:2160,57:57,09/27/11 01:14:36,STABLE BEAMS,3500,76883.400,75356.662,17.8,PXL
177222:2160,58:58,09/27/11 01:14:59,STABLE BEAMS,3500,75010.371,73511.717,17.4,PXL
177222:2160,59:59,09/27/11 01:15:23,STABLE BEAMS,3500,78589.816,76717.126,18.2,PXL
177222:2160,60:60,09/27/11 01:15:46,STABLE BEAMS,3500,73939.077,71833.355,17.1,PXL
177222:2160,61:61,09/27/11 01:16:09,STABLE BEAMS,3500,77263.913,74140.036,17.9,PXL
177222:2160,62:62,09/27/11 01:16:33,STABLE BEAMS,3500,74942.015,72918.443,17.4,PXL
177222:2160,63:63,09/27/11 01:16:56,STABLE BEAMS,3500,73022.689,71258.664,16.9,PXL
177222:2160,64:64,09/27/11 01:17:19,STABLE BEAMS,3500,79324.538,76755.852,18.4,PXL
177222:2160,65:65,09/27/11 01:17:43,STABLE BEAMS,3500,75148.243,56566.937,17.4,PXL
177222:2160,66:66,09/27/11 01:18:06,STABLE BEAMS,3500,76020.730,74383.299,17.6,PXL
177222:2160,67:67,09/27/11 01:18:29,STABLE BEAMS,3500,75251.611,73095.337,17.4,PXL
177222:2160,68:68,09/27/11 01:18:53,STABLE BEAMS,3500,77486.504,75637.499,18.0,PXL
177222:2160,69:69,09/27/11 01:19:16,STABLE BEAMS,3500,76758.525,74709.116,17.8,PXL
177222:2160,70:70,09/27/11 01:19:39,STABLE BEAMS,3500,74999.745,73195.846,17.4,PXL
177222:2160,71:71,09/27/11 01:20:03,STABLE BEAMS,3500,75724.610,74312.475,17.5,PXL
177222:2160,72:72,09/27/11 01:20:26,STABLE BEAMS,3500,77024.511,74977.243,17.8,PXL
177222:2160,73:73,09/27/11 01:20:49,STABLE BEAMS,3500,77533.131,74407.050,18.0,PXL
177222:2160,74:74,09/27/11 01:21:13,STABLE BEAMS,3500,76021.669,73330.956,17.6,PXL
177222:2160,75:75,09/27/11 01:21:36,STABLE BEAMS,3500,76245.108,74436.853,17.7,PXL
177222:2160,76:76,09/27/11 01:21:59,STABLE BEAMS,3500,74100.249,72352.696,17.2,PXL
177222:2160,77:77,09/27/11 01:22:23,STABLE BEAMS,3500,74866.204,72336.703,17.3,PXL
177222:2160,78:78,09/27/11 01:22:46,STABLE BEAMS,3500,76655.847,74816.563,17.8,PXL
177222:2160,79:79,09/27/11 01:23:09,STABLE BEAMS,3500,78074.293,76207.070,18.1,PXL
177222:2160,80:80,09/27/11 01:23:33,STABLE BEAMS,3500,76076.759,74268.389,17.6,PXL
177222:2160,81:81,09/27/11 01:23:56,STABLE BEAMS,3500,74808.524,72231.702,17.3,PXL
177222:2160,82:82,09/27/11 01:24:19,STABLE BEAMS,3500,75608.927,73180.729,17.5,PXL
177222:2160,83:83,09/27/11 01:24:43,STABLE BEAMS,3500,76137.865,73416.415,17.6,PXL
177222:2160,84:84,09/27/11 01:25:06,STABLE BEAMS,3500,76583.217,74550.779,17.7,PXL
177222:2160,85:85,09/27/11 01:25:29,STABLE BEAMS,3500,77442.306,74978.128,17.9,PXL
177222:2160,86:86,09/27/11 01:25:53,STABLE BEAMS,3500,74023.857,71739.837,17.2,PXL
177222:2160,87:87,09/27/11 01:26:16,STABLE BEAMS,3500,78474.975,76037.871,18.2,PXL
177222:2160,88:88,09/27/11 01:26:39,STABLE BEAMS,3500,77216.626,75007.303,17.9,PXL
177222:2160,89:89,09/27/11 01:27:03,STABLE BEAMS,3500,73142.048,71439.567,16.9,PXL
177222:2160,90:90,09/27/11 01:27:26,STABLE BEAMS,3500,74354.266,72624.646,17.2,PXL
177222:2160,91:91,09/27/11 01:27:49,STABLE BEAMS,3500,77610.843,74787.401,18.0,PXL
177222:2160,92:92,09/27/11 01:28:13,STABLE BEAMS,3500,74412.838,72285.830,17.2,PXL
177222:2160,93:93,09/27/11 01:28:36,STABLE BEAMS,3500,77096.173,74914.434,17.9,PXL
177222:2160,94:94,09/27/11 01:28:59,STABLE BEAMS,3500,76703.908,74974.461,17.8,PXL
177222:2160,95:95,09/27/11 01:29:23,STABLE BEAMS,3500,73493.013,71423.514,17.0,PXL
177222:2160,96:96,09/27/11 01:29:46,STABLE BEAMS,3500,72715.380,70878.267,16.8,PXL
177222:2160,97:97,09/27/11 01:30:09,STABLE BEAMS,3500,74994.248,73122.997,17.4,PXL
177222:2160,98:98,09/27/11 01:30:33,STABLE BEAMS,3500,72280.955,70451.549,16.7,PXL
177222:2160,99:99,09/27/11 01:30:56,STABLE BEAMS,3500,70688.947,68932.344,16.4,PXL
177222:2160,100:100,09/27/11 01:31:19,STABLE BEAMS,3500,75703.718,73605.353,17.5,PXL
177222:2160,101:101,09/27/11 01:31:43,STABLE BEAMS,3500,70288.532,68811.214,16.3,PXL
177222:2160,102:102,09/27/11 01:32:06,STABLE BEAMS,3500,70614.849,69181.896,16.4,PXL
177222:2160,103:103,09/27/11 01:32:29,STABLE BEAMS,3500,74187.920,72324.366,17.2,PXL
177222:2160,104:104,09/27/11 01:32:53,STABLE BEAMS,3500,63334.579,62321.034,14.7,PXL
177222:2160,105:105,09/27/11 01:33:16,STABLE BEAMS,3500,74692.278,72602.365,17.3,PXL
177222:2160,106:106,09/27/11 01:33:39,STABLE BEAMS,3500,71987.726,69713.212,16.7,PXL
177222:2160,107:107,09/27/11 01:34:03,STABLE BEAMS,3500,75326.745,73632.401,17.5,PXL
177222:2160,108:108,09/27/11 01:34:26,STABLE BEAMS,3500,72279.538,70236.163,16.7,PXL
177222:2160,109:109,09/27/11 01:34:49,STABLE BEAMS,3500,73929.100,72033.407,17.1,PXL
177222:2160,110:110,09/27/11 01:35:13,STABLE BEAMS,3500,76661.299,74908.979,17.8,PXL
177222:2160,111:111,09/27/11 01:35:36,STABLE BEAMS,3500,74193.526,71440.058,17.2,PXL
177222:2160,112:112,09/27/11 01:35:59,STABLE BEAMS,3500,71420.061,68499.436,16.5,PXL
177222:2160,113:113,09/27/11 01:36:23,STABLE BEAMS,3500,75359.719,73195.222,17.5,PXL
177222:2160,114:114,09/27/11 01:36:46,STABLE BEAMS,3500,71162.641,68989.247,16.5,PXL
177222:2160,115:115,09/27/11 01:37:09,STABLE BEAMS,3500,74987.333,72906.159,17.4,PXL
177222:2160,116:116,09/27/11 01:37:33,STABLE BEAMS,3500,75955.408,73243.021,17.6,PXL
177222:2160,117:117,09/27/11 01:37:56,STABLE BEAMS,3500,74040.373,71994.587,17.2,PXL
177222:2160,118:118,09/27/11 01:38:19,STABLE BEAMS,3500,72267.900,70329.539,16.7,PXL
177222:2160,119:119,09/27/11 01:38:43,STABLE BEAMS,3500,75160.781,73086.282,17.4,PXL
177222:2160,120:120,09/27/11 01:39:06,STABLE BEAMS,3500,75210.003,73136.899,17.4,PXL
177222:2160,121:121,09/27/11 01:39:29,STABLE BEAMS,3500,74284.959,72623.351,17.2,PXL
177222:2160,122:122,09/27/11 01:39:53,STABLE BEAMS,3500,71559.988,69781.948,16.6,PXL
177222:2160,123:123,09/27/11 01:40:16,STABLE BEAMS,3500,75797.701,73713.128,17.6,PXL
177222:2160,124:124,09/27/11 01:40:39,STABLE BEAMS,3500,74304.611,72860.574,17.2,PXL
177222:2160,125:125,09/27/11 01:41:03,STABLE BEAMS,3500,73964.926,71765.065,17.1,PXL
177222:2160,126:126,09/27/11 01:41:26,STABLE BEAMS,3500,72839.019,71572.979,16.9,PXL
177222:2160,127:127,09/27/11 01:41:49,STABLE BEAMS,3500,72102.738,70724.751,16.7,PXL
177222:2160,128:128,09/27/11 01:42:13,STABLE BEAMS,3500,72865.011,71271.252,16.9,PXL
177222:2160,129:129,09/27/11 01:42:36,STABLE BEAMS,3500,69735.561,68394.281,16.2,PXL
177222:2160,130:130,09/27/11 01:42:59,STABLE BEAMS,3500,73956.360,72534.171,17.1,PXL
177222:2160,131:131,09/27/11 01:43:23,STABLE BEAMS,3500,73136.232,70888.836,16.9,PXL
177222:2160,132:132,09/27/11 01:43:46,STABLE BEAMS,3500,71507.750,70348.319,16.6,PXL
177222:2160,133:133,09/27/11 01:44:09,STABLE BEAMS,3500,73190.901,71771.630,17.0,PXL
177222:2160,134:134,09/27/11 01:44:32,STABLE BEAMS,3500,75488.020,74268.749,17.5,PXL
177222:2160,135:135,09/27/11 01:44:56,STABLE BEAMS,3500,71099.726,69772.723,16.5,PXL
177222:2160,136:136,09/27/11 01:45:19,STABLE BEAMS,3500,72360.101,69656.328,16.8,PXL
177222:2160,137:137,09/27/11 01:45:42,STABLE BEAMS,3500,76687.739,75067.025,17.8,PXL
177222:2160,138:138,09/27/11 01:46:06,STABLE BEAMS,3500,73933.004,72165.588,17.1,PXL
177222:2160,139:139,09/27/11 01:46:29,STABLE BEAMS,3500,75458.272,73645.148,17.5,PXL
177222:2160,140:140,09/27/11 01:46:52,STABLE BEAMS,3500,73173.833,71611.392,17.0,PXL
177222:2160,141:141,09/27/11 01:47:16,STABLE BEAMS,3500,72608.757,71243.334,16.8,PXL
177222:2160,142:142,09/27/11 01:47:39,STABLE BEAMS,3500,71714.690,70195.972,16.6,PXL
177222:2160,143:143,09/27/11 01:48:02,STABLE BEAMS,3500,70499.132,69001.524,16.3,PXL
177222:2160,144:144,09/27/11 01:48:26,STABLE BEAMS,3500,70895.483,69016.116,16.4,PXL
177222:2160,145:145,09/27/11 01:48:49,STABLE BEAMS,3500,74898.239,73124.277,17.4,PXL
177222:2160,146:146,09/27/11 01:49:12,STABLE BEAMS,3500,69982.863,68312.103,16.2,PXL
177222:2160,147:147,09/27/11 01:49:36,STABLE BEAMS,3500,75493.261,73692.475,17.5,PXL
177222:2160,148:148,09/27/11 01:49:59,STABLE BEAMS,3500,73457.882,71512.730,17.0,PXL
177222:2160,149:149,09/27/11 01:50:22,STABLE BEAMS,3500,73722.029,71113.537,17.1,PXL
177222:2160,150:150,09/27/11 01:50:46,STABLE BEAMS,3500,71054.459,69247.750,16.5,PXL
177222:2160,151:151,09/27/11 01:51:09,STABLE BEAMS,3500,71746.207,70048.229,16.6,PXL
177222:2160,152:152,09/27/11 01:51:32,STABLE BEAMS,3500,74603.018,72625.155,17.3,PXL
177222:2160,153:153,09/27/11 01:51:56,STABLE BEAMS,3500,71981.330,69756.460,16.7,PXL
177222:2160,154:154,09/27/11 01:52:19,STABLE BEAMS,3500,73514.913,71833.996,17.0,PXL
177222:2160,155:155,09/27/11 01:52:42,STABLE BEAMS,3500,71052.268,69385.839,16.5,PXL
177222:2160,156:156,09/27/11 01:53:06,STABLE BEAMS,3500,73167.186,71095.150,17.0,PXL
177222:2160,157:157,09/27/11 01:53:29,STABLE BEAMS,3500,73542.941,71642.124,17.0,PXL
177222:2160,158:158,09/27/11 01:53:52,STABLE BEAMS,3500,72187.223,70161.289,16.7,PXL
177222:2160,159:159,09/27/11 01:54:16,STABLE BEAMS,3500,74371.817,72637.319,17.2,PXL
177222:2160,160:160,09/27/11 01:54:39,STABLE BEAMS,3500,72284.364,70810.348,16.7,PXL
177222:2160,161:161,09/27/11 01:55:02,STABLE BEAMS,3500,73402.416,71105.757,17.0,PXL
177222:2160,162:162,09/27/11 01:55:26,STABLE BEAMS,3500,70089.178,68464.452,16.2,PXL
177222:2160,163:163,09/27/11 01:55:49,STABLE BEAMS,3500,72143.082,70109.904,16.7,PXL
177222:2160,164:164,09/27/11 01:56:12,STABLE BEAMS,3500,70908.476,69442.609,16.4,PXL
177222:2160,165:165,09/27/11 01:56:36,STABLE BEAMS,3500,71960.955,67193.995,16.7,PXL
177222:2160,166:166,09/27/11 01:56:59,STABLE BEAMS,3500,75223.013,73012.198,17.4,PXL
177222:2160,167:167,09/27/11 01:57:22,STABLE BEAMS,3500,72102.949,70453.149,16.7,PXL
177222:2160,168:168,09/27/11 01:57:46,STABLE BEAMS,3500,71616.808,69711.263,16.6,PXL
177222:2160,169:169,09/27/11 01:58:09,STABLE BEAMS,3500,70779.180,69508.634,16.4,PXL
177222:2160,170:170,09/27/11 01:58:32,STABLE BEAMS,3500,70816.912,69732.071,16.4,PXL
177222:2160,171:171,09/27/11 01:58:56,STABLE BEAMS,3500,73980.992,72451.063,17.1,PXL
177222:2160,172:172,09/27/11 01:59:19,STABLE BEAMS,3500,69168.061,66929.159,16.0,PXL
177222:2160,173:173,09/27/11 01:59:42,STABLE BEAMS,3500,70369.044,68914.210,16.3,PXL
177222:2160,174:174,09/27/11 02:00:06,STABLE BEAMS,3500,69976.790,68725.785,16.2,PXL
177222:2160,175:175,09/27/11 02:00:29,STABLE BEAMS,3500,70902.842,69060.055,16.4,PXL
177222:2160,176:176,09/27/11 02:00:52,STABLE BEAMS,3500,73807.407,71695.506,17.1,PXL
177222:2160,177:177,09/27/11 02:01:16,STABLE BEAMS,3500,73282.118,71585.432,17.0,PXL
177222:2160,178:178,09/27/11 02:01:39,STABLE BEAMS,3500,68998.290,67400.926,16.0,PXL
177222:2160,179:179,09/27/11 02:02:02,STABLE BEAMS,3500,71552.419,70478.062,16.6,PXL
177222:2160,180:180,09/27/11 02:02:26,STABLE BEAMS,3500,68895.047,67495.147,16.0,PXL
177222:2160,181:181,09/27/11 02:02:49,STABLE BEAMS,3500,71063.923,69990.708,16.5,PXL
177222:2160,182:182,09/27/11 02:03:12,STABLE BEAMS,3500,71336.368,69867.586,16.5,PXL
177222:2160,183:183,09/27/11 02:03:36,STABLE BEAMS,3500,71047.561,69950.779,16.5,PXL
177222:2160,184:184,09/27/11 02:03:59,STABLE BEAMS,3500,72099.414,70306.138,16.7,PXL
177222:2160,185:185,09/27/11 02:04:22,STABLE BEAMS,3500,73854.478,72418.344,17.1,PXL
177222:2160,186:186,09/27/11 02:04:46,STABLE BEAMS,3500,71801.878,70086.365,16.6,PXL
177222:2160,187:187,09/27/11 02:05:09,STABLE BEAMS,3500,68523.537,67386.087,15.9,PXL
177222:2160,188:188,09/27/11 02:05:32,STABLE BEAMS,3500,71647.125,69867.862,16.6,PXL
177222:2160,189:189,09/27/11 02:05:56,STABLE BEAMS,3500,73809.507,71361.323,17.1,PXL
177222:2160,190:190,09/27/11 02:06:19,STABLE BEAMS,3500,72691.773,70908.212,16.8,PXL
177222:2160,191:191,09/27/11 02:06:42,STABLE BEAMS,3500,71179.128,69616.759,16.5,PXL
177222:2160,192:192,09/27/11 02:07:06,STABLE BEAMS,3500,71964.547,70765.157,16.7,PXL
177222:2160,193:193,09/27/11 02:07:29,STABLE BEAMS,3500,68307.554,67173.554,15.8,PXL
177222:2160,194:194,09/27/11 02:07:52,STABLE BEAMS,3500,71693.889,69916.912,16.6,PXL
177222:2160,195:195,09/27/11 02:08:16,STABLE BEAMS,3500,69615.849,67437.946,16.1,PXL
177222:2160,196:196,09/27/11 02:08:39,STABLE BEAMS,3500,70564.875,69205.802,16.4,PXL
177222:2160,197:197,09/27/11 02:09:02,STABLE BEAMS,3500,70944.376,69568.577,16.4,PXL
177222:2160,198:198,09/27/11 02:09:26,STABLE BEAMS,3500,73220.295,71238.203,17.0,PXL
177222:2160,199:199,09/27/11 02:09:49,STABLE BEAMS,3500,73334.493,71688.563,17.0,PXL
177222:2160,200:200,09/27/11 02:10:12,STABLE BEAMS,3500,70705.907,69489.051,16.4,PXL
177222:2160,201:201,09/27/11 02:10:36,STABLE BEAMS,3500,71004.502,69591.083,16.5,PXL
177222:2160,202:202,09/27/11 02:10:59,STABLE BEAMS,3500,68154.981,66618.593,15.8,PXL
177222:2160,203:203,09/27/11 02:11:22,STABLE BEAMS,3500,71105.952,69689.692,16.5,PXL
177222:2160,204:204,09/27/11 02:11:46,STABLE BEAMS,3500,70600.411,69586.934,16.4,PXL
177222:2160,205:205,09/27/11 02:12:09,STABLE BEAMS,3500,70759.671,69033.590,16.4,PXL
177222:2160,206:206,09/27/11 02:12:32,STABLE BEAMS,3500,68931.135,67742.056,16.0,PXL
177222:2160,207:207,09/27/11 02:12:56,STABLE BEAMS,3500,68048.307,66882.528,15.8,PXL
177222:2160,208:208,09/27/11 02:13:19,STABLE BEAMS,3500,71526.496,70306.004,16.6,PXL
177222:2160,209:209,09/27/11 02:13:42,STABLE BEAMS,3500,72287.631,70285.057,16.8,PXL
177222:2160,210:210,09/27/11 02:14:06,STABLE BEAMS,3500,70306.021,68734.908,16.3,PXL
177222:2160,211:211,09/27/11 02:14:29,STABLE BEAMS,3500,67900.168,66188.260,15.7,PXL
177222:2160,212:212,09/27/11 02:14:52,STABLE BEAMS,3500,71262.913,70061.242,16.5,PXL
177222:2160,213:213,09/27/11 02:15:16,STABLE BEAMS,3500,69301.432,67931.608,16.1,PXL
177222:2160,214:214,09/27/11 02:15:39,STABLE BEAMS,3500,68856.137,67491.582,16.0,PXL
177222:2160,215:215,09/27/11 02:16:02,STABLE BEAMS,3500,67415.974,65733.914,15.6,PXL
177222:2160,216:216,09/27/11 02:16:26,STABLE BEAMS,3500,67640.795,66188.872,15.7,PXL
177222:2160,217:217,09/27/11 02:16:49,STABLE BEAMS,3500,69488.886,67811.988,16.1,PXL
177222:2160,218:218,09/27/11 02:17:12,STABLE BEAMS,3500,67001.286,65670.629,15.5,PXL
177222:2160,219:219,09/27/11 02:17:36,STABLE BEAMS,3500,70896.604,69655.122,16.4,PXL
177222:2160,220:220,09/27/11 02:17:59,STABLE BEAMS,3500,69409.689,67745.104,16.1,PXL
177222:2160,221:221,09/27/11 02:18:22,STABLE BEAMS,3500,67202.893,65773.100,15.6,PXL
177222:2160,222:222,09/27/11 02:18:46,STABLE BEAMS,3500,68145.557,66891.676,15.8,PXL
177222:2160,223:223,09/27/11 02:19:09,STABLE BEAMS,3500,68973.158,67692.454,16.0,PXL
177222:2160,224:224,09/27/11 02:19:32,STABLE BEAMS,3500,71201.358,70093.600,16.5,PXL
177222:2160,225:225,09/27/11 02:19:56,STABLE BEAMS,3500,70965.080,69093.837,16.4,PXL
177222:2160,226:226,09/27/11 02:20:19,STABLE BEAMS,3500,71729.822,70033.275,16.6,PXL
177222:2160,227:227,09/27/11 02:20:42,STABLE BEAMS,3500,68890.819,67622.274,16.0,PXL
177222:2160,228:228,09/27/11 02:21:06,STABLE BEAMS,3500,67421.534,66001.119,15.6,PXL
177222:2160,229:229,09/27/11 02:21:29,STABLE BEAMS,3500,70496.229,69410.450,16.3,PXL
177222:2160,230:230,09/27/11 02:21:52,STABLE BEAMS,3500,66814.799,65767.925,15.5,PXL
177222:2160,231:231,09/27/11 02:22:16,STABLE BEAMS,3500,69636.047,68370.130,16.1,PXL
177222:2160,232:232,09/27/11 02:22:39,STABLE BEAMS,3500,67157.615,65594.826,15.6,PXL
177222:2160,233:233,09/27/11 02:23:02,STABLE BEAMS,3500,67211.766,66273.737,15.6,PXL
177222:2160,234:234,09/27/11 02:23:26,STABLE BEAMS,3500,67245.827,66313.512,15.6,PXL
177222:2160,235:235,09/27/11 02:23:49,STABLE BEAMS,3500,68628.072,67672.255,15.9,PXL
177222:2160,236:236,09/27/11 02:24:12,STABLE BEAMS,3500,68829.753,67509.248,15.9,PXL
177222:2160,237:237,09/27/11 02:24:36,STABLE BEAMS,3500,68620.605,67481.136,15.9,PXL
177222:2160,238:238,09/27/11 02:24:59,STABLE BEAMS,3500,67345.507,66227.218,15.6,PXL
177222:2160,239:239,09/27/11 02:25:22,STABLE BEAMS,3500,65407.121,64327.005,15.2,PXL
177222:2160,240:240,09/27/11 02:25:46,STABLE BEAMS,3500,69061.433,67927.542,16.0,PXL
177222:2160,241:241,09/27/11 02:26:09,STABLE BEAMS,3500,65859.109,64244.057,15.3,PXL
177222:2160,242:242,09/27/11 02:26:32,STABLE BEAMS,3500,69207.040,68160.256,16.0,PXL
177222:2160,243:243,09/27/11 02:26:56,STABLE BEAMS,3500,69627.254,68583.718,16.1,PXL
177222:2160,244:244,09/27/11 02:27:19,STABLE BEAMS,3500,68111.376,66901.836,15.8,PXL
177222:2160,245:245,09/27/11 02:27:42,STABLE BEAMS,3500,67491.745,66296.039,15.6,PXL
177222:2160,246:246,09/27/11 02:28:06,STABLE BEAMS,3500,69961.658,68710.202,16.2,PXL
177222:2160,247:247,09/27/11 02:28:29,STABLE BEAMS,3500,67222.510,65578.905,15.6,PXL
177222:2160,248:248,09/27/11 02:28:52,STABLE BEAMS,3500,67523.644,66141.233,15.6,PXL
177222:2160,249:249,09/27/11 02:29:16,STABLE BEAMS,3500,67191.414,66180.885,15.6,PXL
177222:2160,250:250,09/27/11 02:29:39,STABLE BEAMS,3500,69555.643,68322.476,16.1,PXL
177222:2160,251:251,09/27/11 02:30:02,STABLE BEAMS,3500,69349.454,68133.329,16.1,PXL
177222:2160,252:252,09/27/11 02:30:26,STABLE BEAMS,3500,65257.610,63926.641,15.1,PXL
177222:2160,253:253,09/27/11 02:30:49,STABLE BEAMS,3500,66920.694,65564.582,15.5,PXL
177222:2160,254:254,09/27/11 02:31:12,STABLE BEAMS,3500,67706.636,66504.866,15.7,PXL
177222:2160,255:255,09/27/11 02:31:36,STABLE BEAMS,3500,68629.506,67436.925,15.9,PXL
177222:2160,256:256,09/27/11 02:31:59,STABLE BEAMS,3500,71938.089,70887.727,16.7,PXL
177222:2160,257:257,09/27/11 02:32:22,STABLE BEAMS,3500,65396.581,64433.752,15.2,PXL
177222:2160,258:258,09/27/11 02:32:46,STABLE BEAMS,3500,68797.820,67403.893,15.9,PXL
177222:2160,259:259,09/27/11 02:33:09,STABLE BEAMS,3500,66888.926,65735.770,15.5,PXL
177222:2160,260:260,09/27/11 02:33:32,STABLE BEAMS,3500,67581.079,66417.568,15.7,PXL
177222:2160,261:261,09/27/11 02:33:56,STABLE BEAMS,3500,66659.187,65497.182,15.4,PXL
177222:2160,262:262,09/27/11 02:34:19,STABLE BEAMS,3500,66229.025,65253.829,15.3,PXL
177222:2160,263:263,09/27/11 02:34:42,STABLE BEAMS,3500,68811.314,67442.628,15.9,PXL
177222:2160,264:264,09/27/11 02:35:06,STABLE BEAMS,3500,65679.759,64372.141,15.2,PXL
177222:2160,265:265,09/27/11 02:35:29,STABLE BEAMS,3500,70905.084,69029.349,16.4,PXL
177222:2160,266:266,09/27/11 02:35:52,STABLE BEAMS,3500,66028.761,64724.438,15.3,PXL
177222:2160,267:267,09/27/11 02:36:15,STABLE BEAMS,3500,68647.496,49935.825,15.9,PXL
177222:2160,268:268,09/27/11 02:36:39,STABLE BEAMS,3500,63546.937,1122.570,14.7,PXL
177222:2160,269:269,09/27/11 02:37:02,STABLE BEAMS,3500,67143.637,273.742,15.6,PXL
177222:2160,270:270,09/27/11 02:37:25,STABLE BEAMS,3500,68252.140,53160.341,15.8,PXL
177222:2160,271:271,09/27/11 02:37:49,STABLE BEAMS,3500,65512.600,64445.126,15.2,PXL
177222:2160,272:272,09/27/11 02:38:12,STABLE BEAMS,3500,66968.858,66007.270,15.5,PXL
177222:2160,273:273,09/27/11 02:38:35,STABLE BEAMS,3500,69159.388,67789.590,16.0,PXL
177222:2160,274:274,09/27/11 02:38:59,STABLE BEAMS,3500,68113.522,66781.953,15.8,PXL
177222:2160,275:275,09/27/11 02:39:22,STABLE BEAMS,3500,67372.232,66406.856,15.6,PXL
177222:2160,276:276,09/27/11 02:39:45,STABLE BEAMS,3500,68184.439,67049.309,15.8,PXL
177222:2160,277:277,09/27/11 02:40:09,STABLE BEAMS,3500,66710.345,65671.507,15.5,PXL
177222:2160,278:278,09/27/11 02:40:32,STABLE BEAMS,3500,69324.168,67666.328,16.1,PXL
177222:2160,279:279,09/27/11 02:40:55,STABLE BEAMS,3500,64861.810,63843.634,15.0,PXL
177222:2160,280:280,09/27/11 02:41:19,STABLE BEAMS,3500,68447.504,67364.982,15.9,PXL
177222:2160,281:281,09/27/11 02:41:42,STABLE BEAMS,3500,65451.341,64437.196,15.2,PXL
177222:2160,282:282,09/27/11 02:42:05,STABLE BEAMS,3500,64889.560,63874.259,15.0,PXL
177222:2160,283:283,09/27/11 02:42:29,STABLE BEAMS,3500,66871.984,65881.342,15.5,PXL
177222:2160,284:284,09/27/11 02:42:52,STABLE BEAMS,3500,65429.532,64596.178,15.2,PXL
177222:2160,285:285,09/27/11 02:43:15,STABLE BEAMS,3500,66927.074,65572.197,15.5,PXL
177222:2160,286:286,09/27/11 02:43:39,STABLE BEAMS,3500,67512.654,66279.341,15.6,PXL
177222:2160,287:287,09/27/11 02:44:02,STABLE BEAMS,3500,70444.065,69355.941,16.3,PXL
177222:2160,288:288,09/27/11 02:44:25,STABLE BEAMS,3500,67387.979,65977.960,15.6,PXL
177222:2160,289:289,09/27/11 02:44:49,STABLE BEAMS,3500,67717.893,66521.019,15.7,PXL
177222:2160,290:290,09/27/11 02:45:12,STABLE BEAMS,3500,66815.852,65955.826,15.5,PXL
177222:2160,291:291,09/27/11 02:45:35,STABLE BEAMS,3500,65301.266,64466.477,15.1,PXL
177222:2160,292:292,09/27/11 02:45:59,STABLE BEAMS,3500,66806.621,65904.002,15.5,PXL
177222:2160,293:293,09/27/11 02:46:22,STABLE BEAMS,3500,68975.514,67835.831,16.0,PXL
177222:2160,294:294,09/27/11 02:46:45,STABLE BEAMS,3500,64025.035,62963.014,14.8,PXL
177222:2160,295:295,09/27/11 02:47:09,STABLE BEAMS,3500,65088.100,63834.685,15.1,PXL
177222:2160,296:296,09/27/11 02:47:32,STABLE BEAMS,3500,67155.560,65856.170,15.6,PXL
177222:2160,297:297,09/27/11 02:47:55,STABLE BEAMS,3500,65730.877,64285.066,15.2,PXL
177222:2160,298:298,09/27/11 02:48:19,STABLE BEAMS,3500,64131.721,62545.731,14.9,PXL
177222:2160,299:299,09/27/11 02:48:42,STABLE BEAMS,3500,64563.613,63521.725,15.0,PXL
177222:2160,300:300,09/27/11 02:49:05,STABLE BEAMS,3500,67131.942,65654.816,15.6,PXL
177222:2160,301:301,09/27/11 02:49:29,STABLE BEAMS,3500,65377.459,63940.691,15.1,PXL
177222:2160,302:302,09/27/11 02:49:52,STABLE BEAMS,3500,66766.886,65477.612,15.5,PXL
177222:2160,303:303,09/27/11 02:50:15,STABLE BEAMS,3500,71323.472,69751.760,16.5,PXL
177222:2160,304:304,09/27/11 02:50:39,STABLE BEAMS,3500,65403.968,64309.412,15.2,PXL
177222:2160,305:305,09/27/11 02:51:02,STABLE BEAMS,3500,66659.358,65377.836,15.4,PXL
177222:2160,306:306,09/27/11 02:51:25,STABLE BEAMS,3500,66316.867,65041.265,15.4,PXL
177222:2160,307:307,09/27/11 02:51:49,STABLE BEAMS,3500,65625.887,64188.067,15.2,PXL
177222:2160,308:308,09/27/11 02:52:12,STABLE BEAMS,3500,65267.888,64426.688,15.1,PXL
177222:2160,309:309,09/27/11 02:52:35,STABLE BEAMS,3500,65874.827,64849.172,15.3,PXL
177222:2160,310:310,09/27/11 02:52:59,STABLE BEAMS,3500,65213.948,64374.014,15.1,PXL
177222:2160,311:311,09/27/11 02:53:22,STABLE BEAMS,3500,64538.282,63727.187,15.0,PXL
177222:2160,312:312,09/27/11 02:53:45,STABLE BEAMS,3500,63525.817,62713.156,14.7,PXL
177222:2160,313:313,09/27/11 02:54:09,STABLE BEAMS,3500,67076.146,66098.495,15.5,PXL
177222:2160,314:314,09/27/11 02:54:32,STABLE BEAMS,3500,64891.814,64069.648,15.0,PXL
177222:2160,315:315,09/27/11 02:54:55,STABLE BEAMS,3500,63464.239,62492.564,14.7,PXL
177222:2160,316:316,09/27/11 02:55:19,STABLE BEAMS,3500,68854.845,67296.553,16.0,PXL
177222:2160,317:317,09/27/11 02:55:42,STABLE BEAMS,3500,64747.544,63591.782,15.0,PXL
177222:2160,318:318,09/27/11 02:56:05,STABLE BEAMS,3500,65348.998,64361.116,15.1,PXL
177222:2160,319:319,09/27/11 02:56:29,STABLE BEAMS,3500,66571.743,65741.389,15.4,PXL
177222:2160,320:320,09/27/11 02:56:52,STABLE BEAMS,3500,66858.183,66012.182,15.5,PXL
177222:2160,321:321,09/27/11 02:57:15,STABLE BEAMS,3500,66078.393,65256.350,15.3,PXL
177222:2160,322:322,09/27/11 02:57:39,STABLE BEAMS,3500,66319.508,65308.789,15.4,PXL
177222:2160,323:323,09/27/11 02:58:02,STABLE BEAMS,3500,61876.898,60919.477,14.3,PXL
177222:2160,324:324,09/27/11 02:58:25,STABLE BEAMS,3500,62535.712,61189.954,14.5,PXL
177222:2160,325:325,09/27/11 02:58:49,STABLE BEAMS,3500,63593.917,62741.724,14.7,PXL
177222:2160,326:326,09/27/11 02:59:12,STABLE BEAMS,3500,64994.117,63774.683,15.1,PXL
177222:2160,327:327,09/27/11 02:59:35,STABLE BEAMS,3500,61566.163,60576.053,14.3,PXL
177222:2160,328:328,09/27/11 02:59:59,STABLE BEAMS,3500,64695.784,63841.735,15.0,PXL
177222:2160,329:329,09/27/11 03:00:22,STABLE BEAMS,3500,64632.498,63435.951,15.0,PXL
177222:2160,330:330,09/27/11 03:00:45,STABLE BEAMS,3500,67654.414,66206.245,15.7,PXL
177222:2160,331:331,09/27/11 03:01:09,STABLE BEAMS,3500,62660.410,61650.001,14.5,PXL
177222:2160,332:332,09/27/11 03:01:32,STABLE BEAMS,3500,64636.437,63616.332,15.0,PXL
177222:2160,333:333,09/27/11 03:01:55,STABLE BEAMS,3500,67565.690,66488.826,15.7,PXL
177222:2160,334:334,09/27/11 03:02:19,STABLE BEAMS,3500,65518.928,64648.851,15.2,PXL
177222:2160,335:335,09/27/11 03:02:42,STABLE BEAMS,3500,65105.122,64121.618,15.1,PXL
177222:2160,336:336,09/27/11 03:03:05,STABLE BEAMS,3500,61502.856,60518.831,14.3,PXL
177317:2165,1:1,09/28/11 00:54:38,STABLE BEAMS,3500,75865.585,5342.506,17.6,PXL
177317:2165,3:3,09/28/11 00:55:24,STABLE BEAMS,3500,79784.203,15012.267,18.5,PXL
177317:2165,4:4,09/28/11 00:55:47,STABLE BEAMS,3500,78651.809,51443.992,18.2,PXL
177317:2165,5:5,09/28/11 00:56:11,STABLE BEAMS,3500,77996.825,74139.330,18.1,PXL
177317:2165,6:6,09/28/11 00:56:34,STABLE BEAMS,3500,78320.348,76970.044,18.1,PXL
177317:2165,7:7,09/28/11 00:56:57,STABLE BEAMS,3500,78563.199,76202.915,18.2,PXL
177317:2165,8:8,09/28/11 00:57:21,STABLE BEAMS,3500,74629.858,73147.617,17.3,PXL
177317:2165,9:9,09/28/11 00:57:44,STABLE BEAMS,3500,77938.730,76660.703,18.1,PXL
177317:2165,10:10,09/28/11 00:58:07,STABLE BEAMS,3500,72941.733,71382.364,16.9,PXL
177317:2165,11:11,09/28/11 00:58:31,STABLE BEAMS,3500,76513.159,75296.171,17.7,PXL
177317:2165,12:12,09/28/11 00:58:54,STABLE BEAMS,3500,72208.302,71006.424,16.7,PXL
177317:2165,13:13,09/28/11 00:59:17,STABLE BEAMS,3500,68602.530,60605.494,15.9,PXL
177317:2165,14:14,09/28/11 00:59:41,STABLE BEAMS,3500,73130.495,71874.600,16.9,PXL
177317:2165,15:15,09/28/11 01:00:04,STABLE BEAMS,3500,78770.827,76687.517,18.3,PXL
177317:2165,16:16,09/28/11 01:00:27,STABLE BEAMS,3500,76091.647,74714.687,17.6,PXL
177317:2165,17:17,09/28/11 01:00:51,STABLE BEAMS,3500,69497.588,68611.354,16.1,PXL
177317:2165,18:18,09/28/11 01:01:14,STABLE BEAMS,3500,72357.495,71295.415,16.8,PXL
177317:2165,19:19,09/28/11 01:01:37,STABLE BEAMS,3500,76703.851,74927.340,17.8,PXL
177317:2165,20:20,09/28/11 01:02:01,STABLE BEAMS,3500,80794.033,79629.272,18.7,PXL
177317:2165,21:21,09/28/11 01:02:24,STABLE BEAMS,3500,77610.701,76494.175,18.0,PXL
177317:2165,22:22,09/28/11 01:02:47,STABLE BEAMS,3500,81124.402,79372.012,18.8,PXL
177317:2165,23:23,09/28/11 01:03:11,STABLE BEAMS,3500,75226.348,73746.280,17.4,PXL
177317:2165,24:24,09/28/11 01:03:34,STABLE BEAMS,3500,78388.288,76636.344,18.2,PXL
177317:2165,25:25,09/28/11 01:03:57,STABLE BEAMS,3500,78219.968,76679.659,18.1,PXL
177317:2165,26:26,09/28/11 01:04:21,STABLE BEAMS,3500,77614.030,76104.542,18.0,PXL
177317:2165,27:27,09/28/11 01:04:44,STABLE BEAMS,3500,78604.180,77455.304,18.2,PXL
177317:2165,28:28,09/28/11 01:05:07,STABLE BEAMS,3500,75338.150,73852.140,17.5,PXL
177317:2165,29:29,09/28/11 01:05:31,STABLE BEAMS,3500,79321.971,77973.874,18.4,PXL
177317:2165,30:30,09/28/11 01:05:54,STABLE BEAMS,3500,75976.914,74096.287,17.6,PXL
177317:2165,31:31,09/28/11 01:06:17,STABLE BEAMS,3500,76996.983,75707.263,17.8,PXL
177317:2165,32:32,09/28/11 01:06:41,STABLE BEAMS,3500,78478.521,77162.804,18.2,PXL
177317:2165,33:33,09/28/11 01:07:04,STABLE BEAMS,3500,73334.988,71943.869,17.0,PXL
177317:2165,34:34,09/28/11 01:07:27,STABLE BEAMS,3500,74732.093,73284.770,17.3,PXL
177317:2165,35:35,09/28/11 01:07:51,STABLE BEAMS,3500,78801.918,77500.136,18.3,PXL
177317:2165,36:36,09/28/11 01:08:14,STABLE BEAMS,3500,78274.438,76473.148,18.1,PXL
177317:2165,37:37,09/28/11 01:08:37,STABLE BEAMS,3500,77312.538,76033.667,17.9,PXL
177317:2165,38:38,09/28/11 01:09:01,STABLE BEAMS,3500,77681.344,76406.156,18.0,PXL
177317:2165,39:39,09/28/11 01:09:24,STABLE BEAMS,3500,77599.114,75899.132,18.0,PXL
177317:2165,40:40,09/28/11 01:09:47,STABLE BEAMS,3500,75070.224,73688.889,17.4,PXL
177317:2165,41:41,09/28/11 01:10:11,STABLE BEAMS,3500,78449.246,76942.548,18.2,PXL
177317:2165,42:42,09/28/11 01:10:34,STABLE BEAMS,3500,77243.027,76189.977,17.9,PXL
177317:2165,43:43,09/28/11 01:10:57,STABLE BEAMS,3500,75869.950,74614.812,17.6,PXL
177317:2165,44:44,09/28/11 01:11:21,STABLE BEAMS,3500,76738.362,75271.005,17.8,PXL
177317:2165,45:45,09/28/11 01:11:44,STABLE BEAMS,3500,76742.869,75507.951,17.8,PXL
177317:2165,46:46,09/28/11 01:12:07,STABLE BEAMS,3500,72497.598,71104.306,16.8,PXL
177317:2165,47:47,09/28/11 01:12:31,STABLE BEAMS,3500,77008.280,75751.437,17.8,PXL
177317:2165,48:48,09/28/11 01:12:54,STABLE BEAMS,3500,73361.497,72159.371,17.0,PXL
177317:2165,49:49,09/28/11 01:13:17,STABLE BEAMS,3500,76067.887,74437.466,17.6,PXL
177317:2165,50:50,09/28/11 01:13:41,STABLE BEAMS,3500,73791.944,71651.785,17.1,PXL
177317:2165,51:51,09/28/11 01:14:04,STABLE BEAMS,3500,80263.172,78996.488,18.6,PXL
177317:2165,52:52,09/28/11 01:14:27,STABLE BEAMS,3500,75942.432,74790.083,17.6,PXL
177317:2165,53:53,09/28/11 01:14:51,STABLE BEAMS,3500,76371.007,75410.553,17.7,PXL
177317:2165,54:54,09/28/11 01:15:14,STABLE BEAMS,3500,72888.538,71385.141,16.9,PXL
177317:2165,55:55,09/28/11 01:15:37,STABLE BEAMS,3500,78103.272,76261.731,18.1,PXL
177317:2165,56:56,09/28/11 01:16:01,STABLE BEAMS,3500,78109.987,76194.299,18.1,PXL
177317:2165,57:57,09/28/11 01:16:24,STABLE BEAMS,3500,78076.404,76385.603,18.1,PXL
177317:2165,58:58,09/28/11 01:16:47,STABLE BEAMS,3500,75663.488,74121.117,17.5,PXL
177317:2165,59:59,09/28/11 01:17:11,STABLE BEAMS,3500,76480.475,75111.929,17.7,PXL
177317:2165,60:60,09/28/11 01:17:34,STABLE BEAMS,3500,75348.559,39456.528,17.5,PXL
177318:2165,1:1,09/28/11 01:20:01,STABLE BEAMS,3500,75787.713,5676.317,17.6,PXL
177318:2165,2:2,09/28/11 01:20:24,STABLE BEAMS,3500,101728.490,1675.785,23.6,PXL
177318:2165,3:3,09/28/11 01:20:47,STABLE BEAMS,3500,74041.647,25601.853,17.2,PXL
177318:2165,4:4,09/28/11 01:21:10,STABLE BEAMS,3500,75448.296,70037.613,17.5,PXL
177318:2165,5:5,09/28/11 01:21:34,STABLE BEAMS,3500,71857.343,70915.242,16.7,PXL
177318:2165,6:6,09/28/11 01:21:57,STABLE BEAMS,3500,73696.943,69144.021,17.1,PXL
177318:2165,7:7,09/28/11 01:22:20,STABLE BEAMS,3500,73848.355,72885.726,17.1,PXL
177318:2165,8:8,09/28/11 01:22:44,STABLE BEAMS,3500,73982.107,72158.061,17.1,PXL
177318:2165,9:9,09/28/11 01:23:07,STABLE BEAMS,3500,73373.790,72271.268,17.0,PXL
177318:2165,10:10,09/28/11 01:23:30,STABLE BEAMS,3500,73736.678,72840.710,17.1,PXL
177318:2165,11:11,09/28/11 01:23:54,STABLE BEAMS,3500,74472.242,73154.826,17.3,PXL
177318:2165,12:12,09/28/11 01:24:17,STABLE BEAMS,3500,71739.292,70866.696,16.6,PXL
177318:2165,13:13,09/28/11 01:24:40,STABLE BEAMS,3500,73605.794,72311.280,17.1,PXL
177318:2165,14:14,09/28/11 01:25:04,STABLE BEAMS,3500,74175.650,72885.596,17.2,PXL
177318:2165,15:15,09/28/11 01:25:27,STABLE BEAMS,3500,73124.929,71851.768,16.9,PXL
177318:2165,16:16,09/28/11 01:25:50,STABLE BEAMS,3500,75179.323,73875.639,17.4,PXL
177318:2165,17:17,09/28/11 01:26:14,STABLE BEAMS,3500,75809.163,74067.355,17.6,PXL
177318:2165,18:18,09/28/11 01:26:37,STABLE BEAMS,3500,75283.282,73927.759,17.4,PXL
177318:2165,19:19,09/28/11 01:27:00,STABLE BEAMS,3500,73784.324,72247.459,17.1,PXL
177318:2165,20:20,09/28/11 01:27:24,STABLE BEAMS,3500,73246.247,72304.730,17.0,PXL
177318:2165,21:21,09/28/11 01:27:47,STABLE BEAMS,3500,72917.136,71785.457,16.9,PXL
177318:2165,22:22,09/28/11 01:28:10,STABLE BEAMS,3500,74851.173,73708.698,17.3,PXL
177318:2165,23:23,09/28/11 01:28:34,STABLE BEAMS,3500,75007.406,74049.242,17.4,PXL
177318:2165,24:24,09/28/11 01:28:57,STABLE BEAMS,3500,74587.869,73646.350,17.3,PXL
177318:2165,25:25,09/28/11 01:29:20,STABLE BEAMS,3500,72852.331,71582.428,16.9,PXL
177318:2165,26:26,09/28/11 01:29:44,STABLE BEAMS,3500,75350.500,74393.162,17.5,PXL
177318:2165,27:27,09/28/11 01:30:07,STABLE BEAMS,3500,71735.656,70811.202,16.6,PXL
177318:2165,28:28,09/28/11 01:30:30,STABLE BEAMS,3500,72629.251,71721.390,16.8,PXL
177318:2165,29:29,09/28/11 01:30:54,STABLE BEAMS,3500,74074.656,72749.962,17.2,PXL
177318:2165,30:30,09/28/11 01:31:17,STABLE BEAMS,3500,76717.715,75549.297,17.8,PXL
177318:2165,31:31,09/28/11 01:31:40,STABLE BEAMS,3500,73252.928,72332.519,17.0,PXL
177318:2165,32:32,09/28/11 01:32:04,STABLE BEAMS,3500,75190.762,74252.240,17.4,PXL
177318:2165,33:33,09/28/11 01:32:27,STABLE BEAMS,3500,74472.060,73328.328,17.3,PXL
177318:2165,34:34,09/28/11 01:32:50,STABLE BEAMS,3500,76198.003,75235.260,17.7,PXL
177318:2165,35:35,09/28/11 01:33:14,STABLE BEAMS,3500,74273.497,73338.229,17.2,PXL
177318:2165,36:36,09/28/11 01:33:37,STABLE BEAMS,3500,75353.721,74018.955,17.5,PXL
177318:2165,37:37,09/28/11 01:34:00,STABLE BEAMS,3500,75555.243,74416.114,17.5,PXL
177318:2165,38:38,09/28/11 01:34:24,STABLE BEAMS,3500,75675.508,74726.310,17.5,PXL
177318:2165,39:39,09/28/11 01:34:47,STABLE BEAMS,3500,72160.878,71073.050,16.7,PXL
177318:2165,40:40,09/28/11 01:35:10,STABLE BEAMS,3500,73452.094,72341.119,17.0,PXL
177318:2165,41:41,09/28/11 01:35:34,STABLE BEAMS,3500,74457.275,73128.693,17.3,PXL
177318:2165,42:42,09/28/11 01:35:57,STABLE BEAMS,3500,71799.567,70590.324,16.6,PXL
177318:2165,43:43,09/28/11 01:36:20,STABLE BEAMS,3500,73662.341,72753.199,17.1,PXL
177318:2165,44:44,09/28/11 01:36:44,STABLE BEAMS,3500,76692.691,75548.685,17.8,PXL
177318:2165,45:45,09/28/11 01:37:07,STABLE BEAMS,3500,74560.654,73433.885,17.3,PXL
177318:2165,46:46,09/28/11 01:37:30,STABLE BEAMS,3500,74988.096,73867.450,17.4,PXL
177318:2165,47:47,09/28/11 01:37:54,STABLE BEAMS,3500,77331.734,76380.329,17.9,PXL
177318:2165,48:48,09/28/11 01:38:17,STABLE BEAMS,3500,72798.237,71121.544,16.9,PXL
177318:2165,49:49,09/28/11 01:38:40,STABLE BEAMS,3500,72198.929,71114.553,16.7,PXL
177318:2165,50:50,09/28/11 01:39:04,STABLE BEAMS,3500,73202.658,71975.081,17.0,PXL
177318:2165,51:51,09/28/11 01:39:27,STABLE BEAMS,3500,71842.381,70430.423,16.6,PXL
177318:2165,52:52,09/28/11 01:39:50,STABLE BEAMS,3500,74650.414,73243.708,17.3,PXL
177318:2165,53:53,09/28/11 01:40:14,STABLE BEAMS,3500,71804.985,70786.433,16.6,PXL
177318:2165,54:54,09/28/11 01:40:37,STABLE BEAMS,3500,71776.603,70747.921,16.6,PXL
177318:2165,55:55,09/28/11 01:41:00,STABLE BEAMS,3500,69512.402,68705.248,16.1,PXL
177318:2165,56:56,09/28/11 01:41:24,STABLE BEAMS,3500,74292.489,73444.003,17.2,PXL
177318:2165,57:57,09/28/11 01:41:47,STABLE BEAMS,3500,73572.228,71594.804,17.0,PXL
177318:2165,58:58,09/28/11 01:42:10,STABLE BEAMS,3500,72884.634,71505.015,16.9,PXL
177318:2165,59:59,09/28/11 01:42:34,STABLE BEAMS,3500,72676.681,71640.333,16.8,PXL
177318:2165,60:60,09/28/11 01:42:57,STABLE BEAMS,3500,72030.649,71017.800,16.7,PXL
177318:2165,61:61,09/28/11 01:43:20,STABLE BEAMS,3500,71125.040,70107.109,16.5,PXL
177318:2165,62:62,09/28/11 01:43:44,STABLE BEAMS,3500,75945.095,75076.684,17.6,PXL
177318:2165,63:63,09/28/11 01:44:07,STABLE BEAMS,3500,74598.585,73540.503,17.3,PXL
177318:2165,64:64,09/28/11 01:44:30,STABLE BEAMS,3500,73779.156,72331.881,17.1,PXL
177318:2165,65:65,09/28/11 01:44:54,STABLE BEAMS,3500,71421.734,70604.054,16.5,PXL
177318:2165,66:66,09/28/11 01:45:17,STABLE BEAMS,3500,73975.147,72904.191,17.1,PXL
177318:2165,67:67,09/28/11 01:45:40,STABLE BEAMS,3500,70764.002,69531.934,16.4,PXL
177318:2165,68:68,09/28/11 01:46:04,STABLE BEAMS,3500,73881.556,72603.667,17.1,PXL
177318:2165,69:69,09/28/11 01:46:27,STABLE BEAMS,3500,72351.445,62894.175,16.8,PXL
177318:2165,70:70,09/28/11 01:46:50,STABLE BEAMS,3500,71295.591,69832.894,16.5,PXL
177318:2165,71:71,09/28/11 01:47:14,STABLE BEAMS,3500,70621.269,65551.382,16.4,PXL
177318:2165,72:72,09/28/11 01:47:37,STABLE BEAMS,3500,72033.693,70533.229,16.7,PXL
177318:2165,73:73,09/28/11 01:48:00,STABLE BEAMS,3500,73306.459,71390.922,17.0,PXL
177318:2165,74:74,09/28/11 01:48:24,STABLE BEAMS,3500,73844.786,72514.626,17.1,PXL
177318:2165,75:75,09/28/11 01:48:47,STABLE BEAMS,3500,69396.121,67607.082,16.1,PXL
177318:2165,76:76,09/28/11 01:49:10,STABLE BEAMS,3500,67308.548,66080.438,15.6,PXL
177318:2165,77:77,09/28/11 01:49:34,STABLE BEAMS,3500,74019.463,72492.025,17.2,PXL
177318:2165,78:78,09/28/11 01:49:57,STABLE BEAMS,3500,72664.633,70981.765,16.8,PXL
177318:2165,79:79,09/28/11 01:50:20,STABLE BEAMS,3500,71862.226,70390.599,16.7,PXL
177318:2165,80:80,09/28/11 01:50:44,STABLE BEAMS,3500,72244.896,70573.042,16.7,PXL
177318:2165,81:81,09/28/11 01:51:07,STABLE BEAMS,3500,72510.978,70853.122,16.8,PXL
177318:2165,82:82,09/28/11 01:51:30,STABLE BEAMS,3500,69636.257,67646.076,16.1,PXL
177318:2165,83:83,09/28/11 01:51:54,STABLE BEAMS,3500,73030.878,71333.877,16.9,PXL
177318:2165,84:84,09/28/11 01:52:17,STABLE BEAMS,3500,73345.921,71646.859,17.0,PXL
177318:2165,85:85,09/28/11 01:52:40,STABLE BEAMS,3500,68689.900,66754.223,15.9,PXL
177318:2165,86:86,09/28/11 01:53:04,STABLE BEAMS,3500,71208.853,69584.218,16.5,PXL
177318:2165,87:87,09/28/11 01:53:27,STABLE BEAMS,3500,71125.336,69323.176,16.5,PXL
177318:2165,88:88,09/28/11 01:53:50,STABLE BEAMS,3500,67291.515,65941.352,15.6,PXL
177318:2165,89:89,09/28/11 01:54:14,STABLE BEAMS,3500,69346.062,67964.259,16.1,PXL
177318:2165,90:90,09/28/11 01:54:37,STABLE BEAMS,3500,73172.035,71727.520,17.0,PXL
177318:2165,91:91,09/28/11 01:55:00,STABLE BEAMS,3500,72930.163,71071.331,16.9,PXL
177318:2165,92:92,09/28/11 01:55:24,STABLE BEAMS,3500,72478.476,71221.576,16.8,PXL
177318:2165,93:93,09/28/11 01:55:47,STABLE BEAMS,3500,71902.001,70273.498,16.7,PXL
177318:2165,94:94,09/28/11 01:56:10,STABLE BEAMS,3500,72957.668,70853.329,16.9,PXL
177318:2165,95:95,09/28/11 01:56:34,STABLE BEAMS,3500,72326.649,70458.774,16.8,PXL
177318:2165,96:96,09/28/11 01:56:57,STABLE BEAMS,3500,71957.905,70539.358,16.7,PXL
177318:2165,97:97,09/28/11 01:57:20,STABLE BEAMS,3500,74416.077,72264.574,17.2,PXL
177318:2165,98:98,09/28/11 01:57:44,STABLE BEAMS,3500,71658.723,69805.062,16.6,PXL
177318:2165,99:99,09/28/11 01:58:07,STABLE BEAMS,3500,72973.608,71675.653,16.9,PXL
177318:2165,100:100,09/28/11 01:58:30,STABLE BEAMS,3500,72923.828,71433.821,16.9,PXL
177318:2165,101:101,09/28/11 01:58:54,STABLE BEAMS,3500,71340.613,70065.450,16.5,PXL
177318:2165,102:102,09/28/11 01:59:17,STABLE BEAMS,3500,72744.274,71179.930,16.9,PXL
177318:2165,103:103,09/28/11 01:59:40,STABLE BEAMS,3500,71587.186,70166.980,16.6,PXL
177318:2165,104:104,09/28/11 02:00:04,STABLE BEAMS,3500,71203.099,69188.378,16.5,PXL
177318:2165,105:105,09/28/11 02:00:27,STABLE BEAMS,3500,70589.672,69164.303,16.4,PXL
177318:2165,106:106,09/28/11 02:00:50,STABLE BEAMS,3500,70398.536,68978.649,16.3,PXL
177318:2165,107:107,09/28/11 02:01:14,STABLE BEAMS,3500,68323.620,66936.600,15.8,PXL
177318:2165,108:108,09/28/11 02:01:37,STABLE BEAMS,3500,68884.098,67427.299,16.0,PXL
177318:2165,109:109,09/28/11 02:02:00,STABLE BEAMS,3500,72646.125,71065.857,16.8,PXL
177318:2165,110:110,09/28/11 02:02:24,STABLE BEAMS,3500,68794.463,67082.478,15.9,PXL
177318:2165,111:111,09/28/11 02:02:47,STABLE BEAMS,3500,70183.526,68420.368,16.3,PXL
177318:2165,112:112,09/28/11 02:03:10,STABLE BEAMS,3500,70680.974,68975.681,16.4,PXL
177318:2165,113:113,09/28/11 02:03:34,STABLE BEAMS,3500,67983.565,66285.886,15.8,PXL
177318:2165,114:114,09/28/11 02:03:57,STABLE BEAMS,3500,71209.667,69670.653,16.5,PXL
177318:2165,115:115,09/28/11 02:04:20,STABLE BEAMS,3500,69980.632,68363.747,16.2,PXL
177318:2165,116:116,09/28/11 02:04:44,STABLE BEAMS,3500,73130.262,71859.965,16.9,PXL
177318:2165,117:117,09/28/11 02:05:07,STABLE BEAMS,3500,72037.034,70601.651,16.7,PXL
177318:2165,118:118,09/28/11 02:05:30,STABLE BEAMS,3500,68690.435,67668.763,15.9,PXL
177318:2165,119:119,09/28/11 02:05:54,STABLE BEAMS,3500,69491.669,68476.056,16.1,PXL
177318:2165,120:120,09/28/11 02:06:17,STABLE BEAMS,3500,67395.281,66394.817,15.6,PXL
177318:2165,121:121,09/28/11 02:06:40,STABLE BEAMS,3500,71894.865,70836.187,16.7,PXL
177318:2165,122:122,09/28/11 02:07:04,STABLE BEAMS,3500,71384.497,69766.430,16.5,PXL
177318:2165,123:123,09/28/11 02:07:27,STABLE BEAMS,3500,68530.720,67161.810,15.9,PXL
177318:2165,124:124,09/28/11 02:07:50,STABLE BEAMS,3500,68870.741,67627.662,16.0,PXL
177318:2165,125:125,09/28/11 02:08:14,STABLE BEAMS,3500,69348.025,67661.008,16.1,PXL
177318:2165,126:126,09/28/11 02:08:37,STABLE BEAMS,3500,67393.306,65938.355,15.6,PXL
177318:2165,127:127,09/28/11 02:09:00,STABLE BEAMS,3500,66210.922,64981.655,15.3,PXL
177318:2165,128:128,09/28/11 02:09:24,STABLE BEAMS,3500,68210.265,66933.677,15.8,PXL
177318:2165,129:129,09/28/11 02:09:47,STABLE BEAMS,3500,69345.709,67531.174,16.1,PXL
177318:2165,130:130,09/28/11 02:10:10,STABLE BEAMS,3500,68667.722,67563.853,15.9,PXL
177318:2165,131:131,09/28/11 02:10:34,STABLE BEAMS,3500,69946.423,68174.418,16.2,PXL
177318:2165,132:132,09/28/11 02:10:57,STABLE BEAMS,3500,69888.282,68766.642,16.2,PXL
177318:2165,133:133,09/28/11 02:11:20,STABLE BEAMS,3500,68137.959,66871.889,15.8,PXL
177318:2165,134:134,09/28/11 02:11:43,STABLE BEAMS,3500,69788.358,68330.456,16.2,PXL
177318:2165,135:135,09/28/11 02:12:07,STABLE BEAMS,3500,70970.316,69389.510,16.4,PXL
177318:2165,136:136,09/28/11 02:12:30,STABLE BEAMS,3500,68844.630,67750.715,16.0,PXL
177318:2165,137:137,09/28/11 02:12:53,STABLE BEAMS,3500,68677.738,67200.838,15.9,PXL
177318:2165,138:138,09/28/11 02:13:17,STABLE BEAMS,3500,69918.912,68823.393,16.2,PXL
177318:2165,139:139,09/28/11 02:13:40,STABLE BEAMS,3500,66719.177,65482.684,15.5,PXL
177318:2165,140:140,09/28/11 02:14:03,STABLE BEAMS,3500,68644.872,67556.519,15.9,PXL
177318:2165,141:141,09/28/11 02:14:27,STABLE BEAMS,3500,69671.269,68556.997,16.1,PXL
177318:2165,142:142,09/28/11 02:14:50,STABLE BEAMS,3500,67519.347,65900.924,15.6,PXL
177318:2165,143:143,09/28/11 02:15:13,STABLE BEAMS,3500,69531.763,67878.634,16.1,PXL
177318:2165,144:144,09/28/11 02:15:37,STABLE BEAMS,3500,70330.123,69222.034,16.3,PXL
177318:2165,145:145,09/28/11 02:16:00,STABLE BEAMS,3500,70187.970,68451.143,16.3,PXL
177318:2165,146:146,09/28/11 02:16:23,STABLE BEAMS,3500,70107.231,68833.174,16.2,PXL
177318:2165,147:147,09/28/11 02:16:47,STABLE BEAMS,3500,68536.621,67288.793,15.9,PXL
177318:2165,148:148,09/28/11 02:17:10,STABLE BEAMS,3500,66561.431,64808.130,15.4,PXL
177318:2165,149:149,09/28/11 02:17:33,STABLE BEAMS,3500,68252.174,67190.510,15.8,PXL
177318:2165,150:150,09/28/11 02:17:57,STABLE BEAMS,3500,68156.489,66915.072,15.8,PXL
177318:2165,151:151,09/28/11 02:18:20,STABLE BEAMS,3500,70075.560,68420.299,16.2,PXL
177318:2165,152:152,09/28/11 02:18:43,STABLE BEAMS,3500,69345.385,68077.977,16.1,PXL
177318:2165,153:153,09/28/11 02:19:07,STABLE BEAMS,3500,66958.500,65723.922,15.5,PXL
177318:2165,154:154,09/28/11 02:19:30,STABLE BEAMS,3500,68334.388,66909.212,15.8,PXL
177318:2165,155:155,09/28/11 02:19:53,STABLE BEAMS,3500,67239.641,65836.542,15.6,PXL
177318:2165,156:156,09/28/11 02:20:17,STABLE BEAMS,3500,66316.122,65175.845,15.4,PXL
177318:2165,157:157,09/28/11 02:20:40,STABLE BEAMS,3500,68687.328,67180.780,15.9,PXL
177318:2165,158:158,09/28/11 02:21:03,STABLE BEAMS,3500,68105.292,66619.152,15.8,PXL
177318:2165,159:159,09/28/11 02:21:27,STABLE BEAMS,3500,68403.432,67099.927,15.9,PXL
177318:2165,160:160,09/28/11 02:21:50,STABLE BEAMS,3500,66403.321,64778.337,15.4,PXL
177318:2165,161:161,09/28/11 02:22:13,STABLE BEAMS,3500,65140.430,64081.148,15.1,PXL
177318:2165,162:162,09/28/11 02:22:37,STABLE BEAMS,3500,68569.778,67635.472,15.9,PXL
177318:2165,163:163,09/28/11 02:23:00,STABLE BEAMS,3500,69959.159,68056.274,16.2,PXL
177318:2165,164:164,09/28/11 02:23:23,STABLE BEAMS,3500,68419.453,67489.467,15.9,PXL
177318:2165,165:165,09/28/11 02:23:47,STABLE BEAMS,3500,68000.451,66897.766,15.8,PXL
177318:2165,166:166,09/28/11 02:24:10,STABLE BEAMS,3500,67831.994,66732.871,15.7,PXL
177318:2165,167:167,09/28/11 02:24:33,STABLE BEAMS,3500,69819.875,68490.175,16.2,PXL
177318:2165,168:168,09/28/11 02:24:57,STABLE BEAMS,3500,65368.256,63782.236,15.1,PXL
177318:2165,169:169,09/28/11 02:25:20,STABLE BEAMS,3500,68058.346,66944.202,15.8,PXL
177318:2165,170:170,09/28/11 02:25:43,STABLE BEAMS,3500,68168.122,66875.255,15.8,PXL
177318:2165,171:171,09/28/11 02:26:07,STABLE BEAMS,3500,66339.899,65256.124,15.4,PXL
177318:2165,172:172,09/28/11 02:26:30,STABLE BEAMS,3500,70539.169,69332.812,16.3,PXL
177318:2165,173:173,09/28/11 02:26:53,STABLE BEAMS,3500,70062.806,68690.639,16.2,PXL
177318:2165,174:174,09/28/11 02:27:17,STABLE BEAMS,3500,67558.553,65640.489,15.7,PXL
177318:2165,175:175,09/28/11 02:27:40,STABLE BEAMS,3500,65917.522,64757.027,15.3,PXL
177318:2165,176:176,09/28/11 02:28:03,STABLE BEAMS,3500,68749.105,67546.246,15.9,PXL
177318:2165,177:177,09/28/11 02:28:27,STABLE BEAMS,3500,68007.547,66813.115,15.8,PXL
177318:2165,178:178,09/28/11 02:28:50,STABLE BEAMS,3500,68689.524,67483.035,15.9,PXL
177318:2165,179:179,09/28/11 02:29:13,STABLE BEAMS,3500,67867.814,66665.013,15.7,PXL
177318:2165,180:180,09/28/11 02:29:37,STABLE BEAMS,3500,68937.543,67599.781,16.0,PXL
177318:2165,181:181,09/28/11 02:30:00,STABLE BEAMS,3500,66855.753,65857.342,15.5,PXL
177318:2165,182:182,09/28/11 02:30:23,STABLE BEAMS,3500,67561.689,66562.876,15.7,PXL
177318:2165,183:183,09/28/11 02:30:47,STABLE BEAMS,3500,67317.045,65783.582,15.6,PXL
177318:2165,184:184,09/28/11 02:31:10,STABLE BEAMS,3500,67882.753,66516.707,15.7,PXL
177318:2165,185:185,09/28/11 02:31:33,STABLE BEAMS,3500,68153.746,66603.211,15.8,PXL
177318:2165,186:186,09/28/11 02:31:57,STABLE BEAMS,3500,70125.397,68086.520,16.2,PXL
177318:2165,187:187,09/28/11 02:32:20,STABLE BEAMS,3500,71177.313,69942.714,16.5,PXL
177318:2165,188:188,09/28/11 02:32:43,STABLE BEAMS,3500,62527.608,61611.391,14.5,PXL
177318:2165,189:189,09/28/11 02:33:07,STABLE BEAMS,3500,69765.417,68548.492,16.2,PXL
177318:2165,190:190,09/28/11 02:33:30,STABLE BEAMS,3500,69659.050,68619.012,16.1,PXL
177318:2165,191:191,09/28/11 02:33:53,STABLE BEAMS,3500,66923.363,65791.456,15.5,PXL
177318:2165,192:192,09/28/11 02:34:17,STABLE BEAMS,3500,68142.284,66411.297,15.8,PXL
177318:2165,193:193,09/28/11 02:34:40,STABLE BEAMS,3500,71000.302,69986.385,16.5,PXL
177318:2165,194:194,09/28/11 02:35:03,STABLE BEAMS,3500,66964.054,65804.803,15.5,PXL
177318:2165,195:195,09/28/11 02:35:27,STABLE BEAMS,3500,65798.891,64660.282,15.2,PXL
177318:2165,196:196,09/28/11 02:35:50,STABLE BEAMS,3500,68027.318,67043.984,15.8,PXL
177318:2165,197:197,09/28/11 02:36:13,STABLE BEAMS,3500,69165.244,67608.485,16.0,PXL
177318:2165,198:198,09/28/11 02:36:37,STABLE BEAMS,3500,65909.976,64792.013,15.3,PXL
177318:2165,199:199,09/28/11 02:37:00,STABLE BEAMS,3500,67758.009,66617.549,15.7,PXL
177318:2165,200:200,09/28/11 02:37:23,STABLE BEAMS,3500,64373.422,63529.638,14.9,PXL
177318:2165,201:201,09/28/11 02:37:47,STABLE BEAMS,3500,65762.206,64363.560,15.2,PXL
177318:2165,202:202,09/28/11 02:38:10,STABLE BEAMS,3500,65874.099,64843.508,15.3,PXL
177318:2165,203:203,09/28/11 02:38:33,STABLE BEAMS,3500,66386.441,65347.141,15.4,PXL
177318:2165,204:204,09/28/11 02:38:57,STABLE BEAMS,3500,68293.890,66417.490,15.8,PXL
177318:2165,205:205,09/28/11 02:39:20,STABLE BEAMS,3500,69165.119,67521.659,16.0,PXL
177318:2165,206:206,09/28/11 02:39:43,STABLE BEAMS,3500,62819.841,61836.370,14.6,PXL
177318:2165,207:207,09/28/11 02:40:07,STABLE BEAMS,3500,66715.029,65663.155,15.5,PXL
177318:2165,208:208,09/28/11 02:40:30,STABLE BEAMS,3500,66013.776,64805.578,15.3,PXL
177318:2165,209:209,09/28/11 02:40:53,STABLE BEAMS,3500,65949.478,64955.340,15.3,PXL
177318:2165,210:210,09/28/11 02:41:17,STABLE BEAMS,3500,67435.187,66373.935,15.6,PXL
177318:2165,211:211,09/28/11 02:41:40,STABLE BEAMS,3500,66849.248,65804.195,15.5,PXL
177318:2165,212:212,09/28/11 02:42:03,STABLE BEAMS,3500,66348.487,65316.328,15.4,PXL
177318:2165,213:213,09/28/11 02:42:27,STABLE BEAMS,3500,65663.192,64809.088,15.2,PXL
177318:2165,214:214,09/28/11 02:42:50,STABLE BEAMS,3500,65821.411,64972.997,15.3,PXL
177318:2165,215:215,09/28/11 02:43:13,STABLE BEAMS,3500,65193.505,63267.508,15.1,PXL
177318:2165,216:216,09/28/11 02:43:37,STABLE BEAMS,3500,63138.378,61936.887,14.6,PXL
177318:2165,217:217,09/28/11 02:44:00,STABLE BEAMS,3500,67157.637,65840.614,15.6,PXL
177318:2165,218:218,09/28/11 02:44:23,STABLE BEAMS,3500,67877.762,66195.241,15.7,PXL
177318:2165,219:219,09/28/11 02:44:47,STABLE BEAMS,3500,63806.969,62554.370,14.8,PXL
177318:2165,220:220,09/28/11 02:45:10,STABLE BEAMS,3500,68064.202,66967.827,15.8,PXL
177318:2165,221:221,09/28/11 02:45:33,STABLE BEAMS,3500,63933.756,63104.715,14.8,PXL
177318:2165,222:222,09/28/11 02:45:57,STABLE BEAMS,3500,69300.340,68404.762,16.1,PXL
177318:2165,223:223,09/28/11 02:46:20,STABLE BEAMS,3500,65788.983,64764.013,15.2,PXL
177318:2165,224:224,09/28/11 02:46:43,STABLE BEAMS,3500,62675.901,61863.408,14.5,PXL
177318:2165,225:225,09/28/11 02:47:07,STABLE BEAMS,3500,66088.477,64742.779,15.3,PXL
177318:2165,226:226,09/28/11 02:47:30,STABLE BEAMS,3500,66991.059,65518.594,15.5,PXL
177318:2165,227:227,09/28/11 02:47:53,STABLE BEAMS,3500,64085.406,63076.420,14.8,PXL
177318:2165,228:228,09/28/11 02:48:17,STABLE BEAMS,3500,69291.871,68399.324,16.1,PXL
177318:2165,229:229,09/28/11 02:48:40,STABLE BEAMS,3500,64437.942,63250.833,14.9,PXL
177318:2165,230:230,09/28/11 02:49:03,STABLE BEAMS,3500,65338.537,64286.143,15.1,PXL
177318:2165,231:231,09/28/11 02:49:27,STABLE BEAMS,3500,69120.205,68165.466,16.0,PXL
177318:2165,232:232,09/28/11 02:49:50,STABLE BEAMS,3500,68270.602,67101.269,15.8,PXL
177318:2165,233:233,09/28/11 02:50:13,STABLE BEAMS,3500,66893.974,65267.776,15.5,PXL
177318:2165,234:234,09/28/11 02:50:37,STABLE BEAMS,3500,65339.141,63934.742,15.1,PXL
177318:2165,235:235,09/28/11 02:51:00,STABLE BEAMS,3500,63187.486,62308.904,14.6,PXL
177318:2165,236:236,09/28/11 02:51:23,STABLE BEAMS,3500,65457.874,58449.506,15.2,PXL
177318:2165,238:238,09/28/11 02:52:10,STABLE BEAMS,3500,66942.502,65672.538,15.5,PXL
177318:2165,239:239,09/28/11 02:52:33,STABLE BEAMS,3500,67351.329,66430.482,15.6,PXL
177318:2165,240:240,09/28/11 02:52:57,STABLE BEAMS,3500,66188.351,65275.325,15.3,PXL
177318:2165,241:241,09/28/11 02:53:20,STABLE BEAMS,3500,65929.952,64863.464,15.3,PXL
177318:2165,242:242,09/28/11 02:53:43,STABLE BEAMS,3500,65518.928,64446.112,15.2,PXL
177318:2165,243:243,09/28/11 02:54:07,STABLE BEAMS,3500,63597.639,62560.529,14.7,PXL
177318:2165,244:244,09/28/11 02:54:30,STABLE BEAMS,3500,64613.126,63542.900,15.0,PXL
177318:2165,245:245,09/28/11 02:54:53,STABLE BEAMS,3500,67800.653,66551.473,15.7,PXL
177318:2165,246:246,09/28/11 02:55:17,STABLE BEAMS,3500,63473.755,62436.819,14.7,PXL
177318:2165,247:247,09/28/11 02:55:40,STABLE BEAMS,3500,63061.007,61694.788,14.6,PXL
177318:2165,248:248,09/28/11 02:56:03,STABLE BEAMS,3500,63303.124,62133.669,14.7,PXL
177318:2165,249:249,09/28/11 02:56:27,STABLE BEAMS,3500,68331.343,66593.212,15.8,PXL
177318:2165,250:250,09/28/11 02:56:50,STABLE BEAMS,3500,67092.924,66014.323,15.5,PXL
177318:2165,251:251,09/28/11 02:57:13,STABLE BEAMS,3500,63479.440,62460.450,14.7,PXL
177318:2165,252:252,09/28/11 02:57:37,STABLE BEAMS,3500,65626.627,64204.556,15.2,PXL
177318:2165,253:253,09/28/11 02:58:00,STABLE BEAMS,3500,66128.304,65216.271,15.3,PXL
177318:2165,254:254,09/28/11 02:58:23,STABLE BEAMS,3500,69029.221,67922.804,16.0,PXL
177318:2165,255:255,09/28/11 02:58:47,STABLE BEAMS,3500,64853.888,63964.330,15.0,PXL
177318:2165,256:256,09/28/11 02:59:10,STABLE BEAMS,3500,66344.583,65460.466,15.4,PXL
177318:2165,257:257,09/28/11 02:59:33,STABLE BEAMS,3500,62189.277,60683.288,14.4,PXL
177318:2165,259:259,09/28/11 03:00:20,STABLE BEAMS,3500,64272.376,63231.942,14.9,PXL
177318:2165,260:260,09/28/11 03:00:43,STABLE BEAMS,3500,64688.197,63645.267,15.0,PXL
177318:2165,261:261,09/28/11 03:01:07,STABLE BEAMS,3500,63778.218,62337.919,14.8,PXL
177318:2165,262:262,09/28/11 03:01:30,STABLE BEAMS,3500,67760.741,66513.313,15.7,PXL
177318:2165,263:263,09/28/11 03:01:53,STABLE BEAMS,3500,64868.628,64069.622,15.0,PXL
177318:2165,264:264,09/28/11 03:02:17,STABLE BEAMS,3500,63683.944,62720.779,14.8,PXL
177318:2165,265:265,09/28/11 03:02:40,STABLE BEAMS,3500,66523.472,65526.105,15.4,PXL
177318:2165,266:266,09/28/11 03:03:03,STABLE BEAMS,3500,62533.498,61184.132,14.5,PXL
177318:2165,267:267,09/28/11 03:03:26,STABLE BEAMS,3500,66040.063,64552.178,15.3,PXL
177318:2165,268:268,09/28/11 03:03:50,STABLE BEAMS,3500,62637.031,61517.647,14.5,PXL
177318:2165,269:269,09/28/11 03:04:13,STABLE BEAMS,3500,64335.997,63176.987,14.9,PXL
177318:2165,270:270,09/28/11 03:04:36,STABLE BEAMS,3500,64770.360,63614.775,15.0,PXL
177318:2165,271:271,09/28/11 03:05:00,STABLE BEAMS,3500,66530.073,65179.131,15.4,PXL
177318:2165,272:272,09/28/11 03:05:23,STABLE BEAMS,3500,64145.607,63180.076,14.9,PXL
177318:2165,273:273,09/28/11 03:05:46,STABLE BEAMS,3500,61725.827,60792.096,14.3,PXL
177318:2165,274:274,09/28/11 03:06:10,STABLE BEAMS,3500,65311.880,64333.951,15.1,PXL
177318:2165,275:275,09/28/11 03:06:33,STABLE BEAMS,3500,65228.938,64432.049,15.1,PXL
177318:2165,276:276,09/28/11 03:06:56,STABLE BEAMS,3500,65915.576,65099.104,15.3,PXL
177318:2165,277:277,09/28/11 03:07:20,STABLE BEAMS,3500,64998.141,64026.822,15.1,PXL
177318:2165,278:278,09/28/11 03:07:43,STABLE BEAMS,3500,65549.990,64529.200,15.2,PXL
177318:2165,279:279,09/28/11 03:08:06,STABLE BEAMS,3500,65511.063,64487.951,15.2,PXL
177318:2165,280:280,09/28/11 03:08:30,STABLE BEAMS,3500,64659.770,63636.678,15.0,PXL
177318:2165,281:281,09/28/11 03:08:53,STABLE BEAMS,3500,66564.704,65210.499,15.4,PXL
177318:2165,282:282,09/28/11 03:09:16,STABLE BEAMS,3500,67784.126,66885.818,15.7,PXL
177318:2165,283:283,09/28/11 03:09:40,STABLE BEAMS,3500,62529.497,61551.701,14.5,PXL
177318:2165,284:284,09/28/11 03:10:03,STABLE BEAMS,3500,64594.829,63407.721,15.0,PXL
177318:2165,285:285,09/28/11 03:10:26,STABLE BEAMS,3500,63545.024,62552.816,14.7,PXL
177318:2165,286:286,09/28/11 03:10:50,STABLE BEAMS,3500,65470.451,64311.815,15.2,PXL
177318:2165,287:287,09/28/11 03:11:13,STABLE BEAMS,3500,65948.755,65108.181,15.3,PXL
177318:2165,288:288,09/28/11 03:11:36,STABLE BEAMS,3500,64097.198,62921.544,14.9,PXL
177318:2165,289:289,09/28/11 03:12:00,STABLE BEAMS,3500,66699.076,65302.929,15.5,PXL
177318:2165,290:290,09/28/11 03:12:23,STABLE BEAMS,3500,63886.662,62726.517,14.8,PXL
177318:2165,291:291,09/28/11 03:12:46,STABLE BEAMS,3500,61938.629,60642.934,14.4,PXL
177318:2165,292:292,09/28/11 03:13:10,STABLE BEAMS,3500,61347.460,60229.359,14.2,PXL
177318:2165,293:293,09/28/11 03:13:33,STABLE BEAMS,3500,62003.923,61200.543,14.4,PXL
177318:2165,294:294,09/28/11 03:13:56,STABLE BEAMS,3500,64987.117,63632.114,15.1,PXL
177318:2165,295:295,09/28/11 03:14:20,STABLE BEAMS,3500,64417.978,63586.788,14.9,PXL
177318:2165,296:296,09/28/11 03:14:43,STABLE BEAMS,3500,62989.333,62185.831,14.6,PXL
177318:2165,297:297,09/28/11 03:15:06,STABLE BEAMS,3500,63074.449,61987.894,14.6,PXL
177318:2165,298:298,09/28/11 03:15:30,STABLE BEAMS,3500,65053.572,64046.853,15.1,PXL
177318:2165,299:299,09/28/11 03:15:53,STABLE BEAMS,3500,65713.615,64401.177,15.2,PXL
177318:2165,300:300,09/28/11 03:16:16,STABLE BEAMS,3500,63486.025,62513.309,14.7,PXL
177318:2165,301:301,09/28/11 03:16:40,STABLE BEAMS,3500,63127.086,62325.629,14.6,PXL
177318:2165,302:302,09/28/11 03:17:03,STABLE BEAMS,3500,65886.477,64701.826,15.3,PXL
177318:2165,303:303,09/28/11 03:17:26,STABLE BEAMS,3500,62832.310,61690.473,14.6,PXL
177318:2165,304:304,09/28/11 03:17:50,STABLE BEAMS,3500,63177.310,62032.561,14.6,PXL
177318:2165,305:305,09/28/11 03:18:13,STABLE BEAMS,3500,62404.259,61260.837,14.5,PXL
177318:2165,306:306,09/28/11 03:18:36,STABLE BEAMS,3500,63149.646,62223.494,14.6,PXL
177318:2165,307:307,09/28/11 03:19:00,STABLE BEAMS,3500,60914.634,60031.740,14.1,PXL
177318:2165,308:308,09/28/11 03:19:23,STABLE BEAMS,3500,65372.064,64600.740,15.1,PXL
177318:2165,309:309,09/28/11 03:19:46,STABLE BEAMS,3500,61448.699,60559.348,14.2,PXL
177318:2165,310:310,09/28/11 03:20:10,STABLE BEAMS,3500,60833.422,59951.933,14.1,PXL
177318:2165,311:311,09/28/11 03:20:33,STABLE BEAMS,3500,63945.047,63022.821,14.8,PXL
177318:2165,312:312,09/28/11 03:20:56,STABLE BEAMS,3500,63895.375,62451.938,14.8,PXL
177318:2165,313:313,09/28/11 03:21:20,STABLE BEAMS,3500,63546.749,62629.647,14.7,PXL
177318:2165,314:314,09/28/11 03:21:43,STABLE BEAMS,3500,62769.582,61867.528,14.5,PXL
177318:2165,315:315,09/28/11 03:22:06,STABLE BEAMS,3500,64707.911,63942.815,15.0,PXL
177318:2165,316:316,09/28/11 03:22:30,STABLE BEAMS,3500,61476.398,60752.178,14.2,PXL
177318:2165,317:317,09/28/11 03:22:53,STABLE BEAMS,3500,63747.986,62998.246,14.8,PXL
177318:2165,318:318,09/28/11 03:23:16,STABLE BEAMS,3500,62584.354,61504.583,14.5,PXL
177318:2165,319:319,09/28/11 03:23:40,STABLE BEAMS,3500,64101.017,63162.051,14.9,PXL
177318:2165,320:320,09/28/11 03:24:03,STABLE BEAMS,3500,63133.170,62388.000,14.6,PXL
177318:2165,321:321,09/28/11 03:24:26,STABLE BEAMS,3500,64262.070,63197.746,14.9,PXL
177318:2165,322:322,09/28/11 03:24:50,STABLE BEAMS,3500,63204.679,62257.283,14.6,PXL
177318:2165,323:323,09/28/11 03:25:13,STABLE BEAMS,3500,64260.289,62878.403,14.9,PXL
177318:2165,324:324,09/28/11 03:25:36,STABLE BEAMS,3500,63167.840,62097.819,14.6,PXL
177318:2165,325:325,09/28/11 03:26:00,STABLE BEAMS,3500,60495.256,59749.429,14.0,PXL
177318:2165,326:326,09/28/11 03:26:23,STABLE BEAMS,3500,64527.742,63566.993,15.0,PXL
177318:2165,327:327,09/28/11 03:26:46,STABLE BEAMS,3500,60578.551,59543.341,14.0,PXL
177318:2165,328:328,09/28/11 03:27:10,STABLE BEAMS,3500,62205.320,61146.262,14.4,PXL
177318:2165,329:329,09/28/11 03:27:33,STABLE BEAMS,3500,62292.138,61565.954,14.4,PXL
177318:2165,330:330,09/28/11 03:27:56,STABLE BEAMS,3500,61114.876,60234.021,14.2,PXL
177318:2165,331:331,09/28/11 03:28:20,STABLE BEAMS,3500,62631.550,61738.802,14.5,PXL
177318:2165,332:332,09/28/11 03:28:43,STABLE BEAMS,3500,62420.934,61690.090,14.5,PXL
177318:2165,333:333,09/28/11 03:29:06,STABLE BEAMS,3500,62001.590,61121.662,14.4,PXL
177318:2165,334:334,09/28/11 03:29:30,STABLE BEAMS,3500,64036.457,63124.161,14.8,PXL
177318:2165,335:335,09/28/11 03:29:53,STABLE BEAMS,3500,62558.550,61666.009,14.5,PXL
177318:2165,336:336,09/28/11 03:30:16,STABLE BEAMS,3500,60194.612,59481.554,13.9,PXL
177318:2165,337:337,09/28/11 03:30:40,STABLE BEAMS,3500,61110.516,60206.396,14.2,PXL
177318:2165,338:338,09/28/11 03:31:03,STABLE BEAMS,3500,63639.229,62361.064,14.7,PXL
177318:2165,339:339,09/28/11 03:31:26,STABLE BEAMS,3500,62535.132,61446.297,14.5,PXL
177318:2165,340:340,09/28/11 03:31:50,STABLE BEAMS,3500,62851.796,62096.959,14.6,PXL
177318:2165,341:341,09/28/11 03:32:13,STABLE BEAMS,3500,62584.479,61650.070,14.5,PXL
177318:2165,342:342,09/28/11 03:32:36,STABLE BEAMS,3500,62516.539,61426.449,14.5,PXL
177318:2165,343:343,09/28/11 03:33:00,STABLE BEAMS,3500,58725.521,57853.784,13.6,PXL
177318:2165,344:344,09/28/11 03:33:23,STABLE BEAMS,3500,64966.646,64011.407,15.1,PXL
177318:2165,345:345,09/28/11 03:33:46,STABLE BEAMS,3500,60146.562,59103.825,13.9,PXL
177318:2165,346:346,09/28/11 03:34:10,STABLE BEAMS,3500,59761.900,58598.031,13.8,PXL
177318:2165,347:347,09/28/11 03:34:33,STABLE BEAMS,3500,61445.483,60144.383,14.2,PXL
177318:2165,348:348,09/28/11 03:34:56,STABLE BEAMS,3500,61095.036,60359.935,14.2,PXL
177318:2165,349:349,09/28/11 03:35:20,STABLE BEAMS,3500,63204.776,62276.972,14.6,PXL
177318:2165,350:350,09/28/11 03:35:43,STABLE BEAMS,3500,63490.589,62394.712,14.7,PXL
177318:2165,351:351,09/28/11 03:36:06,STABLE BEAMS,3500,62365.377,61466.200,14.5,PXL
177318:2165,352:352,09/28/11 03:36:30,STABLE BEAMS,3500,60877.517,59820.662,14.1,PXL
177318:2165,353:353,09/28/11 03:36:53,STABLE BEAMS,3500,61687.327,60783.511,14.3,PXL
177318:2165,354:354,09/28/11 03:37:16,STABLE BEAMS,3500,62271.901,61366.074,14.4,PXL
177318:2165,355:355,09/28/11 03:37:40,STABLE BEAMS,3500,62581.833,61496.369,14.5,PXL
177318:2165,356:356,09/28/11 03:38:03,STABLE BEAMS,3500,60639.076,59440.446,14.1,PXL
177318:2165,357:357,09/28/11 03:38:26,STABLE BEAMS,3500,59491.982,58632.820,13.8,PXL
177318:2165,358:358,09/28/11 03:38:50,STABLE BEAMS,3500,60801.626,60086.060,14.1,PXL
177318:2165,359:359,09/28/11 03:39:13,STABLE BEAMS,3500,61552.590,60654.513,14.3,PXL
177318:2165,360:360,09/28/11 03:39:36,STABLE BEAMS,3500,61632.123,60903.794,14.3,PXL
177318:2165,361:361,09/28/11 03:40:00,STABLE BEAMS,3500,60200.787,59326.452,13.9,PXL
177318:2165,362:362,09/28/11 03:40:23,STABLE BEAMS,3500,58830.988,57813.865,13.6,PXL
177318:2165,363:363,09/28/11 03:40:46,STABLE BEAMS,3500,63372.345,62273.384,14.7,PXL
177318:2165,364:364,09/28/11 03:41:10,STABLE BEAMS,3500,58528.563,57672.749,13.6,PXL
177318:2165,365:365,09/28/11 03:41:33,STABLE BEAMS,3500,62367.113,61633.627,14.5,PXL
177318:2165,366:366,09/28/11 03:41:56,STABLE BEAMS,3500,59776.976,58920.606,13.9,PXL
177318:2165,367:367,09/28/11 03:42:20,STABLE BEAMS,3500,65384.977,64273.635,15.2,PXL
177318:2165,368:368,09/28/11 03:42:43,STABLE BEAMS,3500,62374.785,61667.463,14.5,PXL
177318:2165,369:369,09/28/11 03:43:06,STABLE BEAMS,3500,61918.790,60925.832,14.3,PXL
177318:2165,372:372,09/28/11 03:44:16,STABLE BEAMS,3500,59470.976,58403.737,13.8,PXL
177318:2165,373:373,09/28/11 03:44:40,STABLE BEAMS,3500,59810.451,57976.351,13.9,PXL
177318:2165,374:374,09/28/11 03:45:03,STABLE BEAMS,3500,61516.998,60435.523,14.3,PXL
177318:2165,375:375,09/28/11 03:45:26,STABLE BEAMS,3500,62617.459,61333.286,14.5,PXL
177318:2165,376:376,09/28/11 03:45:50,STABLE BEAMS,3500,59602.071,58385.999,13.8,PXL
177318:2165,377:377,09/28/11 03:46:13,STABLE BEAMS,3500,62952.483,61506.724,14.6,PXL
177318:2165,378:378,09/28/11 03:46:36,STABLE BEAMS,3500,62216.321,60786.945,14.4,PXL
177318:2165,379:379,09/28/11 03:47:00,STABLE BEAMS,3500,62385.307,61282.217,14.5,PXL
177318:2165,380:380,09/28/11 03:47:23,STABLE BEAMS,3500,63120.377,61491.348,14.6,PXL
177318:2165,381:381,09/28/11 03:47:46,STABLE BEAMS,3500,60844.036,59937.578,14.1,PXL
177318:2165,382:382,09/28/11 03:48:10,STABLE BEAMS,3500,59550.629,58073.186,13.8,PXL
177318:2165,383:383,09/28/11 03:48:33,STABLE BEAMS,3500,60531.167,59299.581,14.0,PXL
177318:2165,384:384,09/28/11 03:48:56,STABLE BEAMS,3500,63381.661,61613.034,14.7,PXL
177318:2165,385:385,09/28/11 03:49:20,STABLE BEAMS,3500,63184.145,61954.224,14.6,PXL
177318:2165,386:386,09/28/11 03:49:43,STABLE BEAMS,3500,60058.566,58887.900,13.9,PXL
177318:2165,387:387,09/28/11 03:50:06,STABLE BEAMS,3500,61445.398,60086.439,14.2,PXL
177318:2165,388:388,09/28/11 03:50:30,STABLE BEAMS,3500,59005.796,57575.752,13.7,PXL
177318:2165,389:389,09/28/11 03:50:53,STABLE BEAMS,3500,60744.532,59540.483,14.1,PXL
177318:2165,390:390,09/28/11 03:51:16,STABLE BEAMS,3500,58587.563,57274.849,13.6,PXL
177318:2165,391:391,09/28/11 03:51:40,STABLE BEAMS,3500,60189.536,58715.923,13.9,PXL
177318:2165,392:392,09/28/11 03:52:03,STABLE BEAMS,3500,62518.189,61301.122,14.5,PXL
177318:2165,393:393,09/28/11 03:52:26,STABLE BEAMS,3500,58660.215,57357.817,13.6,PXL
177318:2165,394:394,09/28/11 03:52:50,STABLE BEAMS,3500,57225.538,55802.938,13.3,PXL
177318:2165,395:395,09/28/11 03:53:13,STABLE BEAMS,3500,62008.767,60637.281,14.4,PXL
177318:2165,396:396,09/28/11 03:53:36,STABLE BEAMS,3500,61845.580,60799.448,14.3,PXL
177318:2165,397:397,09/28/11 03:54:00,STABLE BEAMS,3500,59741.554,58751.553,13.8,PXL
177318:2165,398:398,09/28/11 03:54:23,STABLE BEAMS,3500,60773.011,59772.705,14.1,PXL
177318:2165,399:399,09/28/11 03:54:46,STABLE BEAMS,3500,60209.386,59046.927,14.0,PXL
177318:2165,400:400,09/28/11 03:55:09,STABLE BEAMS,3500,59333.462,58169.487,13.7,PXL
177318:2165,401:401,09/28/11 03:55:33,STABLE BEAMS,3500,60037.407,58646.172,13.9,PXL
177318:2165,402:402,09/28/11 03:55:56,STABLE BEAMS,3500,58913.942,57274.840,13.7,PXL
177318:2165,403:403,09/28/11 03:56:19,STABLE BEAMS,3500,60434.680,59262.787,14.0,PXL
177318:2165,404:404,09/28/11 03:56:43,STABLE BEAMS,3500,63939.589,2321.529,14.8,PXL
177319:2165,1:1,09/28/11 04:01:25,STABLE BEAMS,3500,75456.656,5052.913,17.5,PXL
177319:2165,2:2,09/28/11 04:01:48,STABLE BEAMS,3500,59272.909,5828.981,13.7,PXL
177319:2165,3:3,09/28/11 04:02:11,STABLE BEAMS,3500,59987.490,34941.947,13.9,PXL
177319:2165,4:4,09/28/11 04:02:34,STABLE BEAMS,3500,59233.077,55385.380,13.7,PXL
177319:2165,5:5,09/28/11 04:02:58,STABLE BEAMS,3500,60049.847,58870.002,13.9,PXL
177319:2165,6:6,09/28/11 04:03:21,STABLE BEAMS,3500,61249.283,60050.910,14.2,PXL
177319:2165,7:7,09/28/11 04:03:44,STABLE BEAMS,3500,60637.858,59143.004,14.1,PXL
177319:2165,8:8,09/28/11 04:04:08,STABLE BEAMS,3500,59284.513,58179.023,13.7,PXL
177319:2165,9:9,09/28/11 04:04:31,STABLE BEAMS,3500,59328.551,58136.785,13.7,PXL
177319:2165,10:10,09/28/11 04:04:54,STABLE BEAMS,3500,59224.984,58353.446,13.7,PXL
177319:2165,11:11,09/28/11 04:05:18,STABLE BEAMS,3500,57119.371,55974.465,13.2,PXL
177319:2165,12:12,09/28/11 04:05:41,STABLE BEAMS,3500,59763.499,58414.588,13.8,PXL
177319:2165,13:13,09/28/11 04:06:04,STABLE BEAMS,3500,61662.451,60262.825,14.3,PXL
177319:2165,14:14,09/28/11 04:06:28,STABLE BEAMS,3500,60640.254,58933.848,14.1,PXL
177319:2165,15:15,09/28/11 04:06:51,STABLE BEAMS,3500,58677.317,57186.864,13.6,PXL
177319:2165,16:16,09/28/11 04:07:14,STABLE BEAMS,3500,62425.532,61522.823,14.5,PXL
177319:2165,17:17,09/28/11 04:07:38,STABLE BEAMS,3500,62477.458,61228.694,14.5,PXL
177319:2165,18:18,09/28/11 04:08:01,STABLE BEAMS,3500,58871.310,57602.875,13.6,PXL
177319:2165,19:19,09/28/11 04:08:24,STABLE BEAMS,3500,61126.844,59979.146,14.2,PXL
177319:2165,20:20,09/28/11 04:08:48,STABLE BEAMS,3500,61292.359,59965.586,14.2,PXL
177319:2165,21:21,09/28/11 04:09:11,STABLE BEAMS,3500,59551.272,57943.928,13.8,PXL
177319:2165,22:22,09/28/11 04:09:34,STABLE BEAMS,3500,60820.771,59663.684,14.1,PXL
177319:2165,23:23,09/28/11 04:09:58,STABLE BEAMS,3500,60397.898,59402.873,14.0,PXL
177319:2165,24:24,09/28/11 04:10:21,STABLE BEAMS,3500,58035.901,56663.801,13.4,PXL
177319:2165,25:25,09/28/11 04:10:44,STABLE BEAMS,3500,61522.740,60023.554,14.3,PXL
177319:2165,26:26,09/28/11 04:11:08,STABLE BEAMS,3500,59238.694,58266.781,13.7,PXL
177319:2165,27:27,09/28/11 04:11:31,STABLE BEAMS,3500,59509.915,58424.581,13.8,PXL
177319:2165,28:28,09/28/11 04:11:54,STABLE BEAMS,3500,59308.296,58183.161,13.7,PXL
177319:2165,29:29,09/28/11 04:12:18,STABLE BEAMS,3500,58413.529,57156.251,13.5,PXL
177319:2165,30:30,09/28/11 04:12:41,STABLE BEAMS,3500,60072.623,58779.983,13.9,PXL
177319:2165,31:31,09/28/11 04:13:04,STABLE BEAMS,3500,60055.635,59090.626,13.9,PXL
177319:2165,32:32,09/28/11 04:13:28,STABLE BEAMS,3500,60992.488,60018.316,14.1,PXL
177319:2165,33:33,09/28/11 04:13:51,STABLE BEAMS,3500,56348.800,55292.561,13.1,PXL
177319:2165,34:34,09/28/11 04:14:14,STABLE BEAMS,3500,57723.482,56423.689,13.4,PXL
177319:2165,35:35,09/28/11 04:14:38,STABLE BEAMS,3500,57039.325,55970.530,13.2,PXL
177319:2165,36:36,09/28/11 04:15:01,STABLE BEAMS,3500,59867.590,58745.362,13.9,PXL
177319:2165,37:37,09/28/11 04:15:24,STABLE BEAMS,3500,58714.082,57782.033,13.6,PXL
177319:2165,38:38,09/28/11 04:15:48,STABLE BEAMS,3500,58700.349,57451.766,13.6,PXL
177319:2165,39:39,09/28/11 04:16:11,STABLE BEAMS,3500,62631.675,61302.025,14.5,PXL
177319:2165,40:40,09/28/11 04:16:34,STABLE BEAMS,3500,56861.142,55791.808,13.2,PXL
177319:2165,41:41,09/28/11 04:16:58,STABLE BEAMS,3500,57082.043,55572.821,13.2,PXL
177319:2165,42:42,09/28/11 04:17:21,STABLE BEAMS,3500,57951.667,56575.196,13.4,PXL
177319:2165,43:43,09/28/11 04:17:44,STABLE BEAMS,3500,59874.066,58755.224,13.9,PXL
177319:2165,44:44,09/28/11 04:18:08,STABLE BEAMS,3500,61005.965,59911.094,14.1,PXL
177319:2165,45:45,09/28/11 04:18:31,STABLE BEAMS,3500,57741.966,56672.329,13.4,PXL
177319:2165,46:46,09/28/11 04:18:54,STABLE BEAMS,3500,59915.162,58963.241,13.9,PXL
177319:2165,47:47,09/28/11 04:19:18,STABLE BEAMS,3500,59252.808,58157.869,13.7,PXL
177319:2165,48:48,09/28/11 04:19:41,STABLE BEAMS,3500,58110.380,56881.314,13.5,PXL
177319:2165,49:49,09/28/11 04:20:04,STABLE BEAMS,3500,60240.687,59123.387,14.0,PXL
177319:2165,50:50,09/28/11 04:20:28,STABLE BEAMS,3500,60091.353,59059.301,13.9,PXL
177319:2165,51:51,09/28/11 04:20:51,STABLE BEAMS,3500,60619.738,59445.280,14.0,PXL
177319:2165,52:52,09/28/11 04:21:14,STABLE BEAMS,3500,57393.403,56585.543,13.3,PXL
177319:2165,53:53,09/28/11 04:21:38,STABLE BEAMS,3500,59569.780,58732.841,13.8,PXL
177319:2165,54:54,09/28/11 04:22:01,STABLE BEAMS,3500,59276.022,58125.430,13.7,PXL
177319:2165,56:56,09/28/11 04:22:48,STABLE BEAMS,3500,59763.272,58936.379,13.8,PXL
177319:2165,57:57,09/28/11 04:23:11,STABLE BEAMS,3500,61466.939,60608.897,14.2,PXL
177319:2165,58:58,09/28/11 04:23:34,STABLE BEAMS,3500,59451.991,58622.548,13.8,PXL
177319:2165,59:59,09/28/11 04:23:58,STABLE BEAMS,3500,59851.364,58857.275,13.9,PXL
177319:2165,60:60,09/28/11 04:24:21,STABLE BEAMS,3500,55985.725,55053.546,13.0,PXL
177319:2165,61:61,09/28/11 04:24:44,STABLE BEAMS,3500,59471.841,58643.070,13.8,PXL
177319:2165,62:62,09/28/11 04:25:08,STABLE BEAMS,3500,60360.024,59404.136,14.0,PXL
177319:2165,63:63,09/28/11 04:25:31,STABLE BEAMS,3500,61182.850,60050.384,14.2,PXL
177319:2165,64:64,09/28/11 04:25:54,STABLE BEAMS,3500,59961.203,58964.757,13.9,PXL
177319:2165,65:65,09/28/11 04:26:18,STABLE BEAMS,3500,60080.938,59073.094,13.9,PXL
177319:2165,66:66,09/28/11 04:26:41,STABLE BEAMS,3500,58506.755,57140.650,13.6,PXL
177319:2165,67:67,09/28/11 04:27:04,STABLE BEAMS,3500,57049.074,56033.019,13.2,PXL
177319:2165,68:68,09/28/11 04:27:28,STABLE BEAMS,3500,60388.559,59338.324,14.0,PXL
177319:2165,69:69,09/28/11 04:27:51,STABLE BEAMS,3500,60176.674,59075.742,13.9,PXL
177319:2165,70:70,09/28/11 04:28:14,STABLE BEAMS,3500,58949.443,58045.946,13.7,PXL
177319:2165,71:71,09/28/11 04:28:38,STABLE BEAMS,3500,61192.480,60246.387,14.2,PXL
177319:2165,72:72,09/28/11 04:29:01,STABLE BEAMS,3500,59212.304,58304.702,13.7,PXL
177319:2165,73:73,09/28/11 04:29:24,STABLE BEAMS,3500,58581.291,57506.803,13.6,PXL
177319:2165,74:74,09/28/11 04:29:48,STABLE BEAMS,3500,60234.410,59316.703,14.0,PXL
177319:2165,75:75,09/28/11 04:30:11,STABLE BEAMS,3500,59031.065,58139.613,13.7,PXL
177319:2165,76:76,09/28/11 04:30:34,STABLE BEAMS,3500,57095.986,55919.349,13.2,PXL
177319:2165,77:77,09/28/11 04:30:58,STABLE BEAMS,3500,58019.539,57140.220,13.4,PXL
177319:2165,78:78,09/28/11 04:31:21,STABLE BEAMS,3500,59444.313,58416.047,13.8,PXL
177319:2165,79:79,09/28/11 04:31:44,STABLE BEAMS,3500,57657.573,56791.478,13.4,PXL
177319:2165,80:80,09/28/11 04:32:08,STABLE BEAMS,3500,55382.729,54402.282,12.8,PXL
177319:2165,81:81,09/28/11 04:32:31,STABLE BEAMS,3500,59292.008,58391.143,13.7,PXL
177319:2165,82:82,09/28/11 04:32:54,STABLE BEAMS,3500,59436.619,58216.380,13.8,PXL
177319:2165,83:83,09/28/11 04:33:18,STABLE BEAMS,3500,57196.525,55801.639,13.3,PXL
177319:2165,84:84,09/28/11 04:33:41,STABLE BEAMS,3500,59534.643,58317.020,13.8,PXL
177319:2165,85:85,09/28/11 04:34:04,STABLE BEAMS,3500,56385.992,55526.752,13.1,PXL
177319:2165,86:86,09/28/11 04:34:28,STABLE BEAMS,3500,57847.531,56978.068,13.4,PXL
177319:2165,87:87,09/28/11 04:34:51,STABLE BEAMS,3500,56963.998,55965.846,13.2,PXL
177319:2165,88:88,09/28/11 04:35:14,STABLE BEAMS,3500,57895.296,57016.216,13.4,PXL
177319:2165,89:89,09/28/11 04:35:38,STABLE BEAMS,3500,57798.917,56929.191,13.4,PXL
177319:2165,90:90,09/28/11 04:36:01,STABLE BEAMS,3500,57809.992,56476.045,13.4,PXL
177319:2165,91:91,09/28/11 04:36:24,STABLE BEAMS,3500,56637.715,55628.084,13.1,PXL
177319:2165,92:92,09/28/11 04:36:48,STABLE BEAMS,3500,55754.091,54924.975,12.9,PXL
177319:2165,93:93,09/28/11 04:37:11,STABLE BEAMS,3500,55246.552,54445.551,12.8,PXL
177319:2165,94:94,09/28/11 04:37:34,STABLE BEAMS,3500,56684.991,55914.634,13.1,PXL
177319:2165,95:95,09/28/11 04:37:58,STABLE BEAMS,3500,58711.959,57906.485,13.6,PXL
177319:2165,96:96,09/28/11 04:38:21,STABLE BEAMS,3500,58497.911,57558.447,13.6,PXL
177319:2165,97:97,09/28/11 04:38:44,STABLE BEAMS,3500,59156.514,58354.940,13.7,PXL
177319:2165,98:98,09/28/11 04:39:08,STABLE BEAMS,3500,58345.047,57081.124,13.5,PXL
177319:2165,99:99,09/28/11 04:39:31,STABLE BEAMS,3500,58129.895,57035.404,13.5,PXL
177319:2165,100:100,09/28/11 04:39:54,STABLE BEAMS,3500,55897.564,54678.169,13.0,PXL
177319:2165,101:101,09/28/11 04:40:18,STABLE BEAMS,3500,55214.659,54467.749,12.8,PXL
177319:2165,102:102,09/28/11 04:40:41,STABLE BEAMS,3500,57088.542,56169.773,13.2,PXL
177319:2165,103:103,09/28/11 04:41:04,STABLE BEAMS,3500,55202.497,54309.598,12.8,PXL
177319:2165,104:104,09/28/11 04:41:28,STABLE BEAMS,3500,56853.351,56090.133,13.2,PXL
177319:2165,105:105,09/28/11 04:41:51,STABLE BEAMS,3500,59779.440,58975.810,13.9,PXL
177319:2165,106:106,09/28/11 04:42:14,STABLE BEAMS,3500,58987.209,58042.100,13.7,PXL
177319:2165,107:107,09/28/11 04:42:38,STABLE BEAMS,3500,59736.540,51629.373,13.8,PXL
177319:2165,108:108,09/28/11 04:43:01,STABLE BEAMS,3500,57790.426,56855.015,13.4,PXL
177319:2165,109:109,09/28/11 04:43:24,STABLE BEAMS,3500,56157.107,55349.935,13.0,PXL
177319:2165,110:110,09/28/11 04:43:48,STABLE BEAMS,3500,55900.876,55084.444,13.0,PXL
177319:2165,111:111,09/28/11 04:44:11,STABLE BEAMS,3500,55216.964,54259.552,12.8,PXL
177319:2165,112:112,09/28/11 04:44:34,STABLE BEAMS,3500,56604.906,55251.057,13.1,PXL
177319:2165,113:113,09/28/11 04:44:58,STABLE BEAMS,3500,56103.149,54977.003,13.0,PXL
177319:2165,114:114,09/28/11 04:45:21,STABLE BEAMS,3500,55963.609,55182.562,13.0,PXL
177319:2165,115:115,09/28/11 04:45:44,STABLE BEAMS,3500,55918.046,55181.364,13.0,PXL
177319:2165,116:116,09/28/11 04:46:08,STABLE BEAMS,3500,57902.086,56822.634,13.4,PXL
177319:2165,117:117,09/28/11 04:46:31,STABLE BEAMS,3500,55896.442,55161.552,13.0,PXL
177319:2165,118:118,09/28/11 04:46:54,STABLE BEAMS,3500,58398.071,57459.945,13.5,PXL
177319:2165,119:119,09/28/11 04:47:18,STABLE BEAMS,3500,57633.164,56567.510,13.4,PXL
177319:2165,120:120,09/28/11 04:47:41,STABLE BEAMS,3500,55821.639,54786.543,12.9,PXL
177319:2165,121:121,09/28/11 04:48:04,STABLE BEAMS,3500,57352.621,56287.278,13.3,PXL
177319:2165,122:122,09/28/11 04:48:28,STABLE BEAMS,3500,56641.978,55891.499,13.1,PXL
177319:2165,123:123,09/28/11 04:48:51,STABLE BEAMS,3500,55786.940,54596.936,12.9,PXL
177319:2165,124:124,09/28/11 04:49:14,STABLE BEAMS,3500,56844.797,56023.809,13.2,PXL
177319:2165,125:125,09/28/11 04:49:38,STABLE BEAMS,3500,58730.597,57734.993,13.6,PXL
177319:2165,126:126,09/28/11 04:50:01,STABLE BEAMS,3500,56681.093,55552.757,13.1,PXL
177319:2165,127:127,09/28/11 04:50:24,STABLE BEAMS,3500,56210.631,55415.891,13.0,PXL
177319:2165,128:128,09/28/11 04:50:48,STABLE BEAMS,3500,54785.658,53556.639,12.7,PXL
177319:2165,129:129,09/28/11 04:51:11,STABLE BEAMS,3500,55058.700,53670.520,12.8,PXL
177319:2165,130:130,09/28/11 04:51:34,STABLE BEAMS,3500,55753.698,54811.438,12.9,PXL
177319:2165,131:131,09/28/11 04:51:58,STABLE BEAMS,3500,56636.651,55833.186,13.1,PXL
177319:2165,132:132,09/28/11 04:52:21,STABLE BEAMS,3500,57859.835,56876.293,13.4,PXL
177319:2165,133:133,09/28/11 04:52:44,STABLE BEAMS,3500,59650.810,58632.629,13.8,PXL
177319:2165,134:134,09/28/11 04:53:07,STABLE BEAMS,3500,56162.758,55059.716,13.0,PXL
177319:2165,135:135,09/28/11 04:53:31,STABLE BEAMS,3500,55306.963,54371.355,12.8,PXL
177319:2165,136:136,09/28/11 04:53:54,STABLE BEAMS,3500,55477.816,54387.167,12.9,PXL
177319:2165,137:137,09/28/11 04:54:17,STABLE BEAMS,3500,60578.039,59715.810,14.0,PXL
177319:2165,138:138,09/28/11 04:54:41,STABLE BEAMS,3500,58209.462,57218.454,13.5,PXL
177319:2165,139:139,09/28/11 04:55:04,STABLE BEAMS,3500,58033.653,57072.304,13.4,PXL
177319:2165,140:140,09/28/11 04:55:27,STABLE BEAMS,3500,59304.272,58186.219,13.7,PXL
177319:2165,141:141,09/28/11 04:55:51,STABLE BEAMS,3500,60018.455,59166.907,13.9,PXL
177319:2165,142:142,09/28/11 04:56:14,STABLE BEAMS,3500,57686.643,56717.093,13.4,PXL
177319:2165,143:143,09/28/11 04:56:37,STABLE BEAMS,3500,58249.949,57102.835,13.5,PXL
177319:2165,144:144,09/28/11 04:57:01,STABLE BEAMS,3500,54848.761,54065.460,12.7,PXL
177319:2165,145:145,09/28/11 04:57:24,STABLE BEAMS,3500,54310.507,53398.990,12.6,PXL
177319:2165,146:146,09/28/11 04:57:47,STABLE BEAMS,3500,57554.513,56258.437,13.3,PXL
177319:2165,147:147,09/28/11 04:58:11,STABLE BEAMS,3500,55033.050,54259.427,12.8,PXL
177319:2165,148:148,09/28/11 04:58:34,STABLE BEAMS,3500,58555.328,57260.174,13.6,PXL
177319:2165,149:149,09/28/11 04:58:57,STABLE BEAMS,3500,56351.361,55413.749,13.1,PXL
177319:2165,150:150,09/28/11 04:59:21,STABLE BEAMS,3500,55394.487,54621.644,12.8,PXL
177319:2165,151:151,09/28/11 04:59:44,STABLE BEAMS,3500,52623.970,51557.495,12.2,PXL
177319:2165,152:152,09/28/11 05:00:07,STABLE BEAMS,3500,60841.133,59702.301,14.1,PXL
177319:2165,153:153,09/28/11 05:00:31,STABLE BEAMS,3500,59490.320,58508.857,13.8,PXL
177319:2165,154:154,09/28/11 05:00:54,STABLE BEAMS,3500,57157.558,56355.244,13.2,PXL
177319:2165,155:155,09/28/11 05:01:17,STABLE BEAMS,3500,55093.217,54183.294,12.8,PXL
177319:2165,156:156,09/28/11 05:01:41,STABLE BEAMS,3500,55562.904,54686.535,12.9,PXL
177319:2165,157:157,09/28/11 05:02:04,STABLE BEAMS,3500,59732.284,58960.406,13.8,PXL
177319:2165,158:158,09/28/11 05:02:27,STABLE BEAMS,3500,55617.231,54762.837,12.9,PXL
177319:2165,159:159,09/28/11 05:02:51,STABLE BEAMS,3500,57505.023,56617.054,13.3,PXL
177319:2165,160:160,09/28/11 05:03:14,STABLE BEAMS,3500,52480.673,51665.984,12.2,PXL
177319:2165,161:161,09/28/11 05:03:37,STABLE BEAMS,3500,58261.047,57518.873,13.5,PXL
177319:2165,162:162,09/28/11 05:04:01,STABLE BEAMS,3500,58425.838,57402.882,13.5,PXL
177319:2165,163:163,09/28/11 05:04:24,STABLE BEAMS,3500,56700.323,55825.948,13.1,PXL
177319:2165,164:164,09/28/11 05:04:47,STABLE BEAMS,3500,51651.206,50849.582,12.0,PXL
177319:2165,165:165,09/28/11 05:05:11,STABLE BEAMS,3500,57863.267,57012.285,13.4,PXL
177319:2165,166:166,09/28/11 05:05:34,STABLE BEAMS,3500,56360.097,55372.786,13.1,PXL
177319:2165,167:167,09/28/11 05:05:57,STABLE BEAMS,3500,58101.371,57200.838,13.5,PXL
177319:2165,168:168,09/28/11 05:06:21,STABLE BEAMS,3500,56717.647,55835.511,13.1,PXL
177319:2165,169:169,09/28/11 05:06:44,STABLE BEAMS,3500,58135.569,57400.672,13.5,PXL
177319:2165,170:170,09/28/11 05:07:07,STABLE BEAMS,3500,54540.559,53547.183,12.6,PXL
177319:2165,171:171,09/28/11 05:07:31,STABLE BEAMS,3500,55773.338,54750.612,12.9,PXL
177319:2165,172:172,09/28/11 05:07:54,STABLE BEAMS,3500,56017.538,55251.534,13.0,PXL
177319:2165,173:173,09/28/11 05:08:17,STABLE BEAMS,3500,53914.878,53186.442,12.5,PXL
177319:2165,174:174,09/28/11 05:08:41,STABLE BEAMS,3500,54124.880,53382.487,12.5,PXL
177319:2165,175:175,09/28/11 05:09:04,STABLE BEAMS,3500,55404.469,54653.429,12.8,PXL
177319:2165,176:176,09/28/11 05:09:27,STABLE BEAMS,3500,54980.407,54236.368,12.7,PXL
177319:2165,177:177,09/28/11 05:09:51,STABLE BEAMS,3500,56658.311,55730.076,13.1,PXL
177319:2165,178:178,09/28/11 05:10:14,STABLE BEAMS,3500,54689.290,53935.932,12.7,PXL
177319:2165,179:179,09/28/11 05:10:37,STABLE BEAMS,3500,53705.411,52972.846,12.4,PXL
177319:2165,180:180,09/28/11 05:11:01,STABLE BEAMS,3500,56288.053,55358.460,13.0,PXL
177319:2165,181:181,09/28/11 05:11:24,STABLE BEAMS,3500,56967.401,56190.504,13.2,PXL
177319:2165,182:182,09/28/11 05:11:47,STABLE BEAMS,3500,54541.760,53653.357,12.6,PXL
177319:2165,183:183,09/28/11 05:12:11,STABLE BEAMS,3500,57550.660,56604.000,13.3,PXL
177319:2165,184:184,09/28/11 05:12:34,STABLE BEAMS,3500,53426.615,52559.548,12.4,PXL
177319:2165,185:185,09/28/11 05:12:57,STABLE BEAMS,3500,55549.581,54660.278,12.9,PXL
177319:2165,186:186,09/28/11 05:13:21,STABLE BEAMS,3500,54248.002,53370.714,12.6,PXL
177319:2165,187:187,09/28/11 05:13:44,STABLE BEAMS,3500,52741.560,51740.624,12.2,PXL
177319:2165,188:188,09/28/11 05:14:07,STABLE BEAMS,3500,57759.552,56349.926,13.4,PXL
177319:2165,189:189,09/28/11 05:14:31,STABLE BEAMS,3500,55863.821,54967.628,12.9,PXL
177319:2165,190:190,09/28/11 05:14:54,STABLE BEAMS,3500,51482.174,50787.275,11.9,PXL
177319:2165,191:191,09/28/11 05:15:17,STABLE BEAMS,3500,55323.274,54576.033,12.8,PXL
177319:2165,192:192,09/28/11 05:15:41,STABLE BEAMS,3500,55710.235,54957.908,12.9,PXL
177319:2165,193:193,09/28/11 05:16:04,STABLE BEAMS,3500,55733.358,54679.081,12.9,PXL
177319:2165,194:194,09/28/11 05:16:27,STABLE BEAMS,3500,58534.772,57760.885,13.6,PXL
177319:2165,195:195,09/28/11 05:16:51,STABLE BEAMS,3500,55897.643,55157.516,13.0,PXL
177319:2165,196:196,09/28/11 05:17:14,STABLE BEAMS,3500,54903.048,54172.235,12.7,PXL
177319:2165,197:197,09/28/11 05:17:37,STABLE BEAMS,3500,51316.455,50496.250,11.9,PXL
177319:2165,198:198,09/28/11 05:18:01,STABLE BEAMS,3500,54010.847,53145.098,12.5,PXL
177319:2165,199:199,09/28/11 05:18:24,STABLE BEAMS,3500,56021.579,54997.173,13.0,PXL
177319:2165,200:200,09/28/11 05:18:47,STABLE BEAMS,3500,57345.251,56317.749,13.3,PXL
177319:2165,201:201,09/28/11 05:19:11,STABLE BEAMS,3500,55160.246,54471.875,12.8,PXL
177319:2165,202:202,09/28/11 05:19:34,STABLE BEAMS,3500,53827.093,52560.856,12.5,PXL
177319:2165,203:203,09/28/11 05:19:57,STABLE BEAMS,3500,55692.786,54847.245,12.9,PXL
177319:2165,204:204,09/28/11 05:20:21,STABLE BEAMS,3500,54879.754,54041.328,12.7,PXL
177319:2165,205:205,09/28/11 05:20:44,STABLE BEAMS,3500,55386.889,54407.585,12.8,PXL
177319:2165,206:206,09/28/11 05:21:07,STABLE BEAMS,3500,52805.664,51525.559,12.2,PXL
177319:2165,207:207,09/28/11 05:21:31,STABLE BEAMS,3500,56022.927,55327.724,13.0,PXL
177319:2165,208:208,09/28/11 05:21:54,STABLE BEAMS,3500,57550.074,56687.053,13.3,PXL
177319:2165,209:209,09/28/11 05:22:17,STABLE BEAMS,3500,52491.213,51564.957,12.2,PXL
177319:2165,210:210,09/28/11 05:22:41,STABLE BEAMS,3500,55084.538,53876.144,12.8,PXL
177319:2165,211:211,09/28/11 05:23:04,STABLE BEAMS,3500,53350.013,52687.125,12.4,PXL
177319:2165,212:212,09/28/11 05:23:27,STABLE BEAMS,3500,56194.560,55346.493,13.0,PXL
177319:2165,213:213,09/28/11 05:23:51,STABLE BEAMS,3500,54814.403,54141.227,12.7,PXL
177319:2165,214:214,09/28/11 05:24:14,STABLE BEAMS,3500,54546.899,53427.256,12.6,PXL
177319:2165,215:215,09/28/11 05:24:37,STABLE BEAMS,3500,56041.879,55302.126,13.0,PXL
177319:2165,216:216,09/28/11 05:25:01,STABLE BEAMS,3500,55380.299,54359.230,12.8,PXL
177319:2165,217:217,09/28/11 05:25:24,STABLE BEAMS,3500,55485.095,54092.637,12.9,PXL
177319:2165,218:218,09/28/11 05:25:47,STABLE BEAMS,3500,52555.426,51527.472,12.2,PXL
177319:2165,219:219,09/28/11 05:26:11,STABLE BEAMS,3500,53370.427,52674.106,12.4,PXL
177319:2165,220:220,09/28/11 05:26:34,STABLE BEAMS,3500,56655.488,55946.325,13.1,PXL
177319:2165,221:221,09/28/11 05:26:57,STABLE BEAMS,3500,53161.319,52366.593,12.3,PXL
177319:2165,222:222,09/28/11 05:27:21,STABLE BEAMS,3500,54095.747,53436.007,12.5,PXL
177319:2165,223:223,09/28/11 05:27:44,STABLE BEAMS,3500,55004.202,54330.255,12.7,PXL
177319:2165,224:224,09/28/11 05:28:07,STABLE BEAMS,3500,56114.583,55418.053,13.0,PXL
177319:2165,227:227,09/28/11 05:29:17,STABLE BEAMS,3500,55382.547,54555.591,12.8,PXL
177319:2165,228:228,09/28/11 05:29:41,STABLE BEAMS,3500,54430.089,53767.451,12.6,PXL
177319:2165,229:229,09/28/11 05:30:04,STABLE BEAMS,3500,53561.233,52750.544,12.4,PXL
177319:2165,230:230,09/28/11 05:30:27,STABLE BEAMS,3500,53286.540,52304.478,12.3,PXL
177319:2165,231:231,09/28/11 05:30:51,STABLE BEAMS,3500,54284.425,53590.346,12.6,PXL
177319:2165,232:232,09/28/11 05:31:14,STABLE BEAMS,3500,53965.484,53117.413,12.5,PXL
177319:2165,233:233,09/28/11 05:31:37,STABLE BEAMS,3500,53276.359,52103.914,12.3,PXL
177319:2165,234:234,09/28/11 05:32:01,STABLE BEAMS,3500,54667.596,53956.940,12.7,PXL
177319:2165,235:235,09/28/11 05:32:24,STABLE BEAMS,3500,53720.777,52872.732,12.4,PXL
177319:2165,236:236,09/28/11 05:32:47,STABLE BEAMS,3500,54328.935,53033.785,12.6,PXL
177319:2165,237:237,09/28/11 05:33:11,STABLE BEAMS,3500,53777.666,52937.709,12.5,PXL
177319:2165,238:238,09/28/11 05:33:34,STABLE BEAMS,3500,52645.921,51714.946,12.2,PXL
177319:2165,239:239,09/28/11 05:33:57,STABLE BEAMS,3500,55505.406,54792.406,12.9,PXL
177319:2165,240:240,09/28/11 05:34:21,STABLE BEAMS,3500,53505.494,52680.095,12.4,PXL
177319:2165,241:241,09/28/11 05:34:44,STABLE BEAMS,3500,52378.478,51698.617,12.1,PXL
177319:2165,242:242,09/28/11 05:35:07,STABLE BEAMS,3500,52846.361,52168.099,12.2,PXL
177319:2165,243:243,09/28/11 05:35:31,STABLE BEAMS,3500,55835.918,54666.770,12.9,PXL
177319:2165,244:244,09/28/11 05:35:54,STABLE BEAMS,3500,54256.214,53113.934,12.6,PXL
177319:2165,245:245,09/28/11 05:36:17,STABLE BEAMS,3500,53602.459,52763.511,12.4,PXL
177319:2165,246:246,09/28/11 05:36:41,STABLE BEAMS,3500,54802.936,53804.350,12.7,PXL
177319:2165,247:247,09/28/11 05:37:04,STABLE BEAMS,3500,52491.948,51820.180,12.2,PXL
177319:2165,248:248,09/28/11 05:37:27,STABLE BEAMS,3500,53654.817,52820.335,12.4,PXL
177319:2165,249:249,09/28/11 05:37:51,STABLE BEAMS,3500,52388.028,51573.692,12.1,PXL
177319:2165,250:250,09/28/11 05:38:14,STABLE BEAMS,3500,50397.136,49484.500,11.7,PXL
177319:2165,251:251,09/28/11 05:38:37,STABLE BEAMS,3500,51658.024,50861.793,12.0,PXL
177319:2165,252:252,09/28/11 05:39:01,STABLE BEAMS,3500,52798.550,51986.914,12.2,PXL
177319:2165,253:253,09/28/11 05:39:24,STABLE BEAMS,3500,53787.119,52755.945,12.5,PXL
177319:2165,254:254,09/28/11 05:39:47,STABLE BEAMS,3500,52851.398,52033.522,12.2,PXL
177319:2165,255:255,09/28/11 05:40:11,STABLE BEAMS,3500,54231.076,53384.454,12.6,PXL
177319:2165,256:256,09/28/11 05:40:34,STABLE BEAMS,3500,52655.123,51842.662,12.2,PXL
177319:2165,257:257,09/28/11 05:40:57,STABLE BEAMS,3500,52719.728,51904.203,12.2,PXL
177319:2165,258:258,09/28/11 05:41:21,STABLE BEAMS,3500,53815.341,53127.876,12.5,PXL
177319:2165,259:259,09/28/11 05:41:44,STABLE BEAMS,3500,50814.971,50172.792,11.8,PXL
177319:2165,260:260,09/28/11 05:42:07,STABLE BEAMS,3500,52127.939,51330.408,12.1,PXL
177319:2165,261:261,09/28/11 05:42:31,STABLE BEAMS,3500,55128.655,54288.668,12.8,PXL
177319:2165,262:262,09/28/11 05:42:54,STABLE BEAMS,3500,52758.872,51991.584,12.2,PXL
177319:2165,263:263,09/28/11 05:43:17,STABLE BEAMS,3500,51384.003,50638.367,11.9,PXL
177319:2165,264:264,09/28/11 05:43:41,STABLE BEAMS,3500,55246.979,54580.667,12.8,PXL
177319:2165,265:265,09/28/11 05:44:04,STABLE BEAMS,3500,53267.082,52484.984,12.3,PXL
177319:2165,266:266,09/28/11 05:44:27,STABLE BEAMS,3500,53535.367,52469.451,12.4,PXL
177319:2165,267:267,09/28/11 05:44:50,STABLE BEAMS,3500,53730.196,52549.017,12.5,PXL
177319:2165,268:268,09/28/11 05:45:14,STABLE BEAMS,3500,53168.973,52249.550,12.3,PXL
177319:2165,269:269,09/28/11 05:45:37,STABLE BEAMS,3500,51381.806,50770.101,11.9,PXL
177319:2165,270:270,09/28/11 05:46:00,STABLE BEAMS,3500,51855.192,51099.964,12.0,PXL
177319:2165,271:271,09/28/11 05:46:24,STABLE BEAMS,3500,57331.393,56653.072,13.3,PXL
177319:2165,272:272,09/28/11 05:46:47,STABLE BEAMS,3500,56090.424,55275.644,13.0,PXL
177319:2165,273:273,09/28/11 05:47:10,STABLE BEAMS,3500,51683.042,50928.420,12.0,PXL
177319:2165,274:274,09/28/11 05:47:34,STABLE BEAMS,3500,54271.699,53333.696,12.6,PXL
177319:2165,275:275,09/28/11 05:47:57,STABLE BEAMS,3500,53529.505,52758.951,12.4,PXL
177319:2165,276:276,09/28/11 05:48:20,STABLE BEAMS,3500,54225.294,53182.399,12.6,PXL
177319:2165,277:277,09/28/11 05:48:44,STABLE BEAMS,3500,52243.440,51338.489,12.1,PXL
177319:2165,278:278,09/28/11 05:49:07,STABLE BEAMS,3500,53462.953,52652.915,12.4,PXL
177319:2165,279:279,09/28/11 05:49:30,STABLE BEAMS,3500,53508.038,52838.579,12.4,PXL
177319:2165,280:280,09/28/11 05:49:54,STABLE BEAMS,3500,53393.556,52588.391,12.4,PXL
177319:2165,281:281,09/28/11 05:50:17,STABLE BEAMS,3500,52497.166,51849.725,12.2,PXL
177319:2165,282:282,09/28/11 05:50:40,STABLE BEAMS,3500,52320.770,51673.973,12.1,PXL
177319:2165,283:283,09/28/11 05:51:04,STABLE BEAMS,3500,52694.432,51759.309,12.2,PXL
177319:2165,284:284,09/28/11 05:51:27,STABLE BEAMS,3500,55940.736,55093.416,13.0,PXL
177319:2165,285:285,09/28/11 05:51:50,STABLE BEAMS,3500,55108.964,54417.091,12.8,PXL
177319:2165,286:286,09/28/11 05:52:14,STABLE BEAMS,3500,52568.840,51907.265,12.2,PXL
177319:2165,289:289,09/28/11 05:53:24,STABLE BEAMS,3500,49901.697,49016.566,11.6,PXL
177319:2165,290:290,09/28/11 05:53:47,STABLE BEAMS,3500,52089.131,51307.278,12.1,PXL
177319:2165,291:291,09/28/11 05:54:10,STABLE BEAMS,3500,51240.103,50600.882,11.9,PXL
177319:2165,292:292,09/28/11 05:54:34,STABLE BEAMS,3500,53907.184,52982.001,12.5,PXL
177319:2165,293:293,09/28/11 05:54:57,STABLE BEAMS,3500,52534.420,51748.066,12.2,PXL
177319:2165,294:294,09/28/11 05:55:20,STABLE BEAMS,3500,54273.600,53456.844,12.6,PXL
177319:2165,295:295,09/28/11 05:55:44,STABLE BEAMS,3500,54012.282,53341.200,12.5,PXL
177319:2165,296:296,09/28/11 05:56:07,STABLE BEAMS,3500,52625.199,51983.443,12.2,PXL
177319:2165,297:297,09/28/11 05:56:30,STABLE BEAMS,3500,53177.305,51751.774,12.3,PXL
177319:2165,298:298,09/28/11 05:56:54,STABLE BEAMS,3500,55907.130,55224.964,13.0,PXL
177319:2165,299:299,09/28/11 05:57:17,STABLE BEAMS,3500,53598.811,52944.103,12.4,PXL
177319:2165,300:300,09/28/11 05:57:40,STABLE BEAMS,3500,51310.052,50678.980,11.9,PXL
177319:2165,301:301,09/28/11 05:58:04,STABLE BEAMS,3500,55198.519,54222.162,12.8,PXL
177319:2165,302:302,09/28/11 05:58:27,STABLE BEAMS,3500,51730.614,50812.405,12.0,PXL
177319:2165,303:303,09/28/11 05:58:50,STABLE BEAMS,3500,54442.541,53780.379,12.6,PXL
177319:2165,304:304,09/28/11 05:59:14,STABLE BEAMS,3500,54474.064,53804.751,12.6,PXL
177319:2165,305:305,09/28/11 05:59:37,STABLE BEAMS,3500,52929.383,51733.162,12.3,PXL
177319:2165,306:306,09/28/11 06:00:00,STABLE BEAMS,3500,55394.014,54294.962,12.8,PXL
177319:2165,307:307,09/28/11 06:00:24,STABLE BEAMS,3500,55034.769,54396.998,12.8,PXL
177319:2165,308:308,09/28/11 06:00:47,STABLE BEAMS,3500,50097.755,49378.215,11.6,PXL
177319:2165,309:309,09/28/11 06:01:10,STABLE BEAMS,3500,52818.594,52208.002,12.2,PXL
177319:2165,310:310,09/28/11 06:01:34,STABLE BEAMS,3500,50430.053,49706.871,11.7,PXL
177319:2165,311:311,09/28/11 06:01:57,STABLE BEAMS,3500,52517.017,51625.455,12.2,PXL
177319:2165,312:312,09/28/11 06:02:20,STABLE BEAMS,3500,52925.138,52166.730,12.3,PXL
177319:2165,313:313,09/28/11 06:02:44,STABLE BEAMS,3500,51673.407,50972.576,12.0,PXL
177319:2165,314:314,09/28/11 06:03:07,STABLE BEAMS,3500,51300.463,50706.243,11.9,PXL
177319:2165,315:315,09/28/11 06:03:30,STABLE BEAMS,3500,51189.446,50602.518,11.9,PXL
177319:2165,316:316,09/28/11 06:03:54,STABLE BEAMS,3500,51200.351,50604.173,11.9,PXL
177319:2165,317:317,09/28/11 06:04:17,STABLE BEAMS,3500,53889.490,53262.474,12.5,PXL
177319:2165,318:318,09/28/11 06:04:40,STABLE BEAMS,3500,51834.886,51099.480,12.0,PXL
177319:2165,319:319,09/28/11 06:05:04,STABLE BEAMS,3500,51259.032,50111.786,11.9,PXL
177319:2165,320:320,09/28/11 06:05:27,STABLE BEAMS,3500,55522.007,54875.648,12.9,PXL
177319:2165,321:321,09/28/11 06:05:50,STABLE BEAMS,3500,50149.243,49406.600,11.6,PXL
177319:2165,322:322,09/28/11 06:06:14,STABLE BEAMS,3500,53895.318,53245.631,12.5,PXL
177319:2165,323:323,09/28/11 06:06:37,STABLE BEAMS,3500,54448.551,53787.075,12.6,PXL
177319:2165,324:324,09/28/11 06:07:00,STABLE BEAMS,3500,56404.749,55734.383,13.1,PXL
177319:2165,325:325,09/28/11 06:07:24,STABLE BEAMS,3500,53625.366,52987.884,12.4,PXL
177319:2165,326:326,09/28/11 06:07:47,STABLE BEAMS,3500,54053.235,53431.104,12.5,PXL
177319:2165,327:327,09/28/11 06:08:10,STABLE BEAMS,3500,54145.021,53379.341,12.5,PXL
177319:2165,328:328,09/28/11 06:08:34,STABLE BEAMS,3500,53351.584,52597.245,12.4,PXL
177319:2165,329:329,09/28/11 06:08:57,STABLE BEAMS,3500,51117.921,50120.513,11.8,PXL
177319:2165,330:330,09/28/11 06:09:20,STABLE BEAMS,3500,54166.511,52960.435,12.6,PXL
177319:2165,331:331,09/28/11 06:09:44,STABLE BEAMS,3500,51931.971,51062.766,12.0,PXL
177319:2165,332:332,09/28/11 06:10:07,STABLE BEAMS,3500,51377.879,50789.075,11.9,PXL
177319:2165,333:333,09/28/11 06:10:30,STABLE BEAMS,3500,50022.075,49458.761,11.6,PXL
177319:2165,334:334,09/28/11 06:10:54,STABLE BEAMS,3500,52657.764,51917.624,12.2,PXL
177319:2165,335:335,09/28/11 06:11:17,STABLE BEAMS,3500,55259.528,54314.478,12.8,PXL
177319:2165,336:336,09/28/11 06:11:40,STABLE BEAMS,3500,52664.673,51903.024,12.2,PXL
177319:2165,337:337,09/28/11 06:12:04,STABLE BEAMS,3500,51293.025,50682.526,11.9,PXL
177319:2165,338:338,09/28/11 06:12:27,STABLE BEAMS,3500,53911.230,53125.417,12.5,PXL
177319:2165,339:339,09/28/11 06:12:50,STABLE BEAMS,3500,52165.352,51266.432,12.1,PXL
177319:2165,340:340,09/28/11 06:13:14,STABLE BEAMS,3500,49073.396,48487.763,11.4,PXL
177319:2165,341:341,09/28/11 06:13:37,STABLE BEAMS,3500,50684.281,50075.937,11.7,PXL
177319:2165,342:342,09/28/11 06:14:00,STABLE BEAMS,3500,50017.340,49290.419,11.6,PXL
177319:2165,343:343,09/28/11 06:14:24,STABLE BEAMS,3500,53826.051,52608.130,12.5,PXL
177319:2165,344:344,09/28/11 06:14:47,STABLE BEAMS,3500,50209.506,49347.839,11.6,PXL
177319:2165,345:345,09/28/11 06:15:10,STABLE BEAMS,3500,51826.264,50927.771,12.0,PXL
177319:2165,346:346,09/28/11 06:15:34,STABLE BEAMS,3500,51680.100,50934.888,12.0,PXL
177319:2165,347:347,09/28/11 06:15:57,STABLE BEAMS,3500,50550.090,49952.177,11.7,PXL
177319:2165,348:348,09/28/11 06:16:20,STABLE BEAMS,3500,50502.325,49767.070,11.7,PXL
177319:2165,349:349,09/28/11 06:16:44,STABLE BEAMS,3500,51343.863,50741.652,11.9,PXL
177319:2165,350:350,09/28/11 06:17:07,STABLE BEAMS,3500,52310.555,51558.408,12.1,PXL
177319:2165,351:351,09/28/11 06:17:30,STABLE BEAMS,3500,51016.186,50276.175,11.8,PXL
177319:2165,354:354,09/28/11 06:18:40,STABLE BEAMS,3500,49948.796,49091.989,11.6,PXL
177319:2165,355:355,09/28/11 06:19:04,STABLE BEAMS,3500,52229.161,51615.282,12.1,PXL
177319:2165,356:356,09/28/11 06:19:27,STABLE BEAMS,3500,53878.495,52811.998,12.5,PXL
177319:2165,357:357,09/28/11 06:19:50,STABLE BEAMS,3500,52274.621,51523.971,12.1,PXL
177319:2165,358:358,09/28/11 06:20:14,STABLE BEAMS,3500,52819.881,52210.679,12.2,PXL
177319:2165,359:359,09/28/11 06:20:37,STABLE BEAMS,3500,52652.016,51889.861,12.2,PXL
177319:2165,360:360,09/28/11 06:21:00,STABLE BEAMS,3500,50349.109,49627.299,11.7,PXL
177319:2165,361:361,09/28/11 06:21:24,STABLE BEAMS,3500,54022.588,53247.640,12.5,PXL
177319:2165,362:362,09/28/11 06:21:47,STABLE BEAMS,3500,50083.510,48950.466,11.6,PXL
177319:2165,363:363,09/28/11 06:22:10,STABLE BEAMS,3500,49779.651,49199.026,11.5,PXL
177319:2165,364:364,09/28/11 06:22:34,STABLE BEAMS,3500,51792.943,51052.758,12.0,PXL
177319:2165,365:365,09/28/11 06:22:57,STABLE BEAMS,3500,52061.808,51274.733,12.1,PXL
177319:2165,366:366,09/28/11 06:23:20,STABLE BEAMS,3500,39767.879,0,9.2,PXL
177449:2168,56:56,09/28/11 22:57:12,STABLE BEAMS,3500,83641.397,79643.609,19.4,PXL
177449:2168,57:57,09/28/11 22:57:35,STABLE BEAMS,3500,86032.397,83880.297,19.9,PXL
177449:2168,58:58,09/28/11 22:57:58,STABLE BEAMS,3500,83767.575,80780.119,19.4,PXL
177449:2168,59:59,09/28/11 22:58:22,STABLE BEAMS,3500,82302.649,80467.702,19.1,PXL
177449:2168,60:60,09/28/11 22:58:45,STABLE BEAMS,3500,82320.155,80303.828,19.1,PXL
177449:2168,61:61,09/28/11 22:59:08,STABLE BEAMS,3500,81999.655,80397.571,19.0,PXL
177449:2168,62:62,09/28/11 22:59:32,STABLE BEAMS,3500,83528.651,81220.719,19.4,PXL
177449:2168,63:63,09/28/11 22:59:55,STABLE BEAMS,3500,83389.742,81532.853,19.3,PXL
177449:2168,64:64,09/28/11 23:00:18,STABLE BEAMS,3500,82477.349,80877.574,19.1,PXL
177449:2168,65:65,09/28/11 23:00:42,STABLE BEAMS,3500,81318.537,79302.684,18.8,PXL
177449:2168,66:66,09/28/11 23:01:05,STABLE BEAMS,3500,81294.845,79501.847,18.8,PXL
177449:2168,67:67,09/28/11 23:01:28,STABLE BEAMS,3500,81116.190,79324.045,18.8,PXL
177449:2168,68:68,09/28/11 23:01:52,STABLE BEAMS,3500,81777.969,80206.928,18.9,PXL
177449:2168,69:69,09/28/11 23:02:15,STABLE BEAMS,3500,84997.827,83135.100,19.7,PXL
177449:2168,70:70,09/28/11 23:02:38,STABLE BEAMS,3500,80788.502,78429.557,18.7,PXL
177449:2168,71:71,09/28/11 23:03:02,STABLE BEAMS,3500,79930.618,77979.705,18.5,PXL
177449:2168,72:72,09/28/11 23:03:25,STABLE BEAMS,3500,83516.933,81917.747,19.4,PXL
177449:2168,73:73,09/28/11 23:03:48,STABLE BEAMS,3500,83336.348,81292.206,19.3,PXL
177449:2168,74:74,09/28/11 23:04:12,STABLE BEAMS,3500,80813.656,79116.100,18.7,PXL
177449:2168,75:75,09/28/11 23:04:35,STABLE BEAMS,3500,81568.781,80233.570,18.9,PXL
177449:2168,76:76,09/28/11 23:04:58,STABLE BEAMS,3500,81476.517,79270.636,18.9,PXL
177449:2168,77:77,09/28/11 23:05:22,STABLE BEAMS,3500,78961.240,77258.557,18.3,PXL
177449:2168,78:78,09/28/11 23:05:45,STABLE BEAMS,3500,79054.153,76900.408,18.3,PXL
177449:2168,79:79,09/28/11 23:06:08,STABLE BEAMS,3500,81272.411,79531.888,18.8,PXL
177449:2168,80:80,09/28/11 23:06:32,STABLE BEAMS,3500,81727.882,79763.323,18.9,PXL
177449:2168,83:83,09/28/11 23:07:42,STABLE BEAMS,3500,78641.497,77310.958,18.2,PXL
177449:2168,84:84,09/28/11 23:08:05,STABLE BEAMS,3500,80156.954,78448.584,18.6,PXL
177449:2168,85:85,09/28/11 23:08:28,STABLE BEAMS,3500,79635.574,77494.804,18.5,PXL
177449:2168,86:86,09/28/11 23:08:52,STABLE BEAMS,3500,82842.838,81067.979,19.2,PXL
177449:2168,87:87,09/28/11 23:09:15,STABLE BEAMS,3500,77995.010,76365.060,18.1,PXL
177449:2168,88:88,09/28/11 23:09:38,STABLE BEAMS,3500,80913.752,78536.969,18.7,PXL
177449:2168,89:89,09/28/11 23:10:02,STABLE BEAMS,3500,81428.808,80071.546,18.9,PXL
177449:2168,90:90,09/28/11 23:10:25,STABLE BEAMS,3500,79800.468,78681.133,18.5,PXL
177449:2168,91:91,09/28/11 23:10:48,STABLE BEAMS,3500,80332.018,78789.204,18.6,PXL
177449:2168,92:92,09/28/11 23:11:12,STABLE BEAMS,3500,81134.174,79767.490,18.8,PXL
177449:2168,93:93,09/28/11 23:11:35,STABLE BEAMS,3500,77278.556,75800.724,17.9,PXL
177449:2168,94:94,09/28/11 23:11:58,STABLE BEAMS,3500,80750.593,79642.937,18.7,PXL
177449:2168,95:95,09/28/11 23:12:22,STABLE BEAMS,3500,80032.660,78913.475,18.5,PXL
177449:2168,96:96,09/28/11 23:12:45,STABLE BEAMS,3500,81796.647,80001.149,19.0,PXL
177449:2168,97:97,09/28/11 23:13:08,STABLE BEAMS,3500,77682.500,75467.123,18.0,PXL
177449:2168,98:98,09/28/11 23:13:32,STABLE BEAMS,3500,80520.672,78979.320,18.7,PXL
177449:2168,99:99,09/28/11 23:13:55,STABLE BEAMS,3500,77507.162,76227.036,18.0,PXL
177449:2168,100:100,09/28/11 23:14:18,STABLE BEAMS,3500,79013.900,77080.843,18.3,PXL
177449:2168,101:101,09/28/11 23:14:42,STABLE BEAMS,3500,78651.940,76942.357,18.2,PXL
177449:2168,102:102,09/28/11 23:15:05,STABLE BEAMS,3500,79278.281,77987.990,18.4,PXL
177449:2168,103:103,09/28/11 23:15:28,STABLE BEAMS,3500,79634.612,77675.972,18.5,PXL
177449:2168,104:104,09/28/11 23:15:52,STABLE BEAMS,3500,79009.786,77081.095,18.3,PXL
177449:2168,105:105,09/28/11 23:16:15,STABLE BEAMS,3500,76101.237,75058.005,17.6,PXL
177449:2168,106:106,09/28/11 23:16:38,STABLE BEAMS,3500,78776.194,77489.085,18.3,PXL
177449:2168,107:107,09/28/11 23:17:02,STABLE BEAMS,3500,76601.331,75147.931,17.8,PXL
177449:2168,108:108,09/28/11 23:17:25,STABLE BEAMS,3500,81101.939,78691.485,18.8,PXL
177449:2168,109:109,09/28/11 23:17:48,STABLE BEAMS,3500,80725.256,79110.800,18.7,PXL
177449:2168,110:110,09/28/11 23:18:12,STABLE BEAMS,3500,78912.246,77425.887,18.3,PXL
177449:2168,111:111,09/28/11 23:18:35,STABLE BEAMS,3500,77820.190,76353.029,18.0,PXL
177449:2168,112:112,09/28/11 23:18:58,STABLE BEAMS,3500,80043.820,78103.202,18.5,PXL
177449:2168,113:113,09/28/11 23:19:22,STABLE BEAMS,3500,77638.120,76597.702,18.0,PXL
177449:2168,114:114,09/28/11 23:19:45,STABLE BEAMS,3500,83055.543,81721.959,19.2,PXL
177449:2168,115:115,09/28/11 23:20:08,STABLE BEAMS,3500,80994.019,78498.647,18.8,PXL
177449:2168,116:116,09/28/11 23:20:32,STABLE BEAMS,3500,76995.475,75439.166,17.8,PXL
177449:2168,117:117,09/28/11 23:20:55,STABLE BEAMS,3500,77656.491,76526.493,18.0,PXL
177449:2168,118:118,09/28/11 23:21:18,STABLE BEAMS,3500,80518.868,79114.729,18.7,PXL
177449:2168,119:119,09/28/11 23:21:42,STABLE BEAMS,3500,75961.235,74496.721,17.6,PXL
177449:2168,120:120,09/28/11 23:22:05,STABLE BEAMS,3500,75718.254,74577.063,17.5,PXL
177449:2168,121:121,09/28/11 23:22:28,STABLE BEAMS,3500,81289.769,79865.142,18.8,PXL
177449:2168,122:122,09/28/11 23:22:52,STABLE BEAMS,3500,77201.755,75838.821,17.9,PXL
177449:2168,123:123,09/28/11 23:23:15,STABLE BEAMS,3500,78827.858,77244.567,18.3,PXL
177449:2168,124:124,09/28/11 23:23:38,STABLE BEAMS,3500,78484.935,77120.289,18.2,PXL
177449:2168,125:125,09/28/11 23:24:02,STABLE BEAMS,3500,77975.535,76626.938,18.1,PXL
177449:2168,126:126,09/28/11 23:24:25,STABLE BEAMS,3500,81049.149,79650.648,18.8,PXL
177449:2168,127:127,09/28/11 23:24:48,STABLE BEAMS,3500,74159.112,72869.941,17.2,PXL
177449:2168,128:128,09/28/11 23:25:12,STABLE BEAMS,3500,76210.677,75111.927,17.7,PXL
177449:2168,129:129,09/28/11 23:25:35,STABLE BEAMS,3500,77964.682,75803.856,18.1,PXL
177449:2168,130:130,09/28/11 23:25:58,STABLE BEAMS,3500,79234.943,77463.534,18.4,PXL
177449:2168,131:131,09/28/11 23:26:22,STABLE BEAMS,3500,78808.707,77233.002,18.3,PXL
177449:2168,132:132,09/28/11 23:26:45,STABLE BEAMS,3500,73854.933,72200.755,17.1,PXL
177449:2168,133:133,09/28/11 23:27:08,STABLE BEAMS,3500,78098.651,76406.601,18.1,PXL
177449:2168,134:134,09/28/11 23:27:31,STABLE BEAMS,3500,78759.701,75435.488,18.3,PXL
177449:2168,135:135,09/28/11 23:27:55,STABLE BEAMS,3500,77197.122,75460.493,17.9,PXL
177449:2168,136:136,09/28/11 23:28:18,STABLE BEAMS,3500,75742.435,74465.328,17.6,PXL
177449:2168,137:137,09/28/11 23:28:41,STABLE BEAMS,3500,76248.380,75185.725,17.7,PXL
177449:2168,138:138,09/28/11 23:29:05,STABLE BEAMS,3500,77216.204,75926.026,17.9,PXL
177449:2168,139:139,09/28/11 23:29:28,STABLE BEAMS,3500,78007.775,76548.871,18.1,PXL
177449:2168,140:140,09/28/11 23:29:51,STABLE BEAMS,3500,77512.495,75154.763,18.0,PXL
177449:2168,141:141,09/28/11 23:30:15,STABLE BEAMS,3500,78465.266,76956.988,18.2,PXL
177449:2168,142:142,09/28/11 23:30:38,STABLE BEAMS,3500,81841.322,80472.911,19.0,PXL
177449:2168,143:143,09/28/11 23:31:01,STABLE BEAMS,3500,76788.557,75691.852,17.8,PXL
177449:2168,144:144,09/28/11 23:31:25,STABLE BEAMS,3500,76305.166,74403.907,17.7,PXL
177449:2168,145:145,09/28/11 23:31:48,STABLE BEAMS,3500,77604.679,76103.438,18.0,PXL
177449:2168,146:146,09/28/11 23:32:11,STABLE BEAMS,3500,77399.788,76115.750,17.9,PXL
177449:2168,147:147,09/28/11 23:32:35,STABLE BEAMS,3500,80829.148,79564.203,18.7,PXL
177449:2168,148:148,09/28/11 23:32:58,STABLE BEAMS,3500,79444.592,76982.463,18.4,PXL
177449:2168,149:149,09/28/11 23:33:21,STABLE BEAMS,3500,75390.286,74215.982,17.5,PXL
177449:2168,150:150,09/28/11 23:33:45,STABLE BEAMS,3500,79126.613,78114.679,18.3,PXL
177449:2168,151:151,09/28/11 23:34:08,STABLE BEAMS,3500,78159.562,76948.912,18.1,PXL
177449:2168,152:152,09/28/11 23:34:31,STABLE BEAMS,3500,76887.873,75896.992,17.8,PXL
177449:2168,153:153,09/28/11 23:34:55,STABLE BEAMS,3500,76052.276,75075.187,17.6,PXL
177449:2168,154:154,09/28/11 23:35:18,STABLE BEAMS,3500,79822.169,78784.914,18.5,PXL
177449:2168,155:155,09/28/11 23:35:41,STABLE BEAMS,3500,75629.694,74462.094,17.5,PXL
177449:2168,156:156,09/28/11 23:36:05,STABLE BEAMS,3500,75699.814,74532.456,17.5,PXL
177449:2168,157:157,09/28/11 23:36:28,STABLE BEAMS,3500,77854.530,76867.947,18.0,PXL
177449:2168,158:158,09/28/11 23:36:51,STABLE BEAMS,3500,77242.509,69049.635,17.9,PXL
177449:2168,159:159,09/28/11 23:37:15,STABLE BEAMS,3500,78560.740,77570.581,18.2,PXL
177449:2168,160:160,09/28/11 23:37:38,STABLE BEAMS,3500,79773.675,78555.131,18.5,PXL
177449:2168,161:161,09/28/11 23:38:01,STABLE BEAMS,3500,75534.647,74149.212,17.5,PXL
177449:2168,162:162,09/28/11 23:38:25,STABLE BEAMS,3500,77802.480,76744.361,18.0,PXL
177449:2168,163:163,09/28/11 23:38:48,STABLE BEAMS,3500,75324.361,74101.298,17.5,PXL
177449:2168,164:164,09/28/11 23:39:11,STABLE BEAMS,3500,76368.872,74716.161,17.7,PXL
177449:2168,165:165,09/28/11 23:39:35,STABLE BEAMS,3500,72819.596,71449.244,16.9,PXL
177449:2168,166:166,09/28/11 23:39:58,STABLE BEAMS,3500,75991.831,74753.029,17.6,PXL
177449:2168,167:167,09/28/11 23:40:21,STABLE BEAMS,3500,76420.434,75375.031,17.7,PXL
177449:2168,168:168,09/28/11 23:40:45,STABLE BEAMS,3500,78281.455,76999.478,18.1,PXL
177449:2168,169:169,09/28/11 23:41:08,STABLE BEAMS,3500,77449.904,76395.704,17.9,PXL
177449:2168,170:170,09/28/11 23:41:31,STABLE BEAMS,3500,76682.373,75639.920,17.8,PXL
177449:2168,171:171,09/28/11 23:41:55,STABLE BEAMS,3500,76310.539,74380.941,17.7,PXL
177449:2168,172:172,09/28/11 23:42:18,STABLE BEAMS,3500,78433.362,76960.631,18.2,PXL
177449:2168,173:173,09/28/11 23:42:41,STABLE BEAMS,3500,76329.405,74266.403,17.7,PXL
177449:2168,174:174,09/28/11 23:43:05,STABLE BEAMS,3500,77897.441,75980.985,18.1,PXL
177449:2168,175:175,09/28/11 23:43:28,STABLE BEAMS,3500,77689.705,76241.585,18.0,PXL
177449:2168,176:176,09/28/11 23:43:51,STABLE BEAMS,3500,77038.067,76018.202,17.9,PXL
177449:2168,177:177,09/28/11 23:44:15,STABLE BEAMS,3500,71720.267,70181.964,16.6,PXL
177449:2168,178:178,09/28/11 23:44:38,STABLE BEAMS,3500,74394.542,73004.834,17.2,PXL
177449:2168,179:179,09/28/11 23:45:01,STABLE BEAMS,3500,72171.390,70810.072,16.7,PXL
177449:2168,180:180,09/28/11 23:45:25,STABLE BEAMS,3500,75463.827,74451.906,17.5,PXL
177449:2168,181:181,09/28/11 23:45:48,STABLE BEAMS,3500,73246.594,71806.606,17.0,PXL
177449:2168,182:182,09/28/11 23:46:11,STABLE BEAMS,3500,78716.028,77467.092,18.2,PXL
177449:2168,183:183,09/28/11 23:46:35,STABLE BEAMS,3500,75733.255,74317.954,17.5,PXL
177449:2168,184:184,09/28/11 23:46:58,STABLE BEAMS,3500,74960.044,73554.221,17.4,PXL
177449:2168,185:185,09/28/11 23:47:21,STABLE BEAMS,3500,77217.815,75273.822,17.9,PXL
177449:2168,186:186,09/28/11 23:47:45,STABLE BEAMS,3500,74720.767,73250.031,17.3,PXL
177449:2168,187:187,09/28/11 23:48:08,STABLE BEAMS,3500,78409.362,76802.556,18.2,PXL
177449:2168,188:188,09/28/11 23:48:31,STABLE BEAMS,3500,74091.297,71763.158,17.2,PXL
177449:2168,189:189,09/28/11 23:48:55,STABLE BEAMS,3500,78421.359,77182.118,18.2,PXL
177449:2168,190:190,09/28/11 23:49:18,STABLE BEAMS,3500,76593.916,75172.330,17.7,PXL
177449:2168,191:191,09/28/11 23:49:41,STABLE BEAMS,3500,74346.418,73169.634,17.2,PXL
177449:2168,192:192,09/28/11 23:50:05,STABLE BEAMS,3500,72524.341,71236.448,16.8,PXL
177449:2168,193:193,09/28/11 23:50:28,STABLE BEAMS,3500,74806.515,73842.395,17.3,PXL
177449:2168,194:194,09/28/11 23:50:51,STABLE BEAMS,3500,76680.039,75551.633,17.8,PXL
177449:2168,195:195,09/28/11 23:51:15,STABLE BEAMS,3500,76466.987,74918.274,17.7,PXL
177449:2168,196:196,09/28/11 23:51:38,STABLE BEAMS,3500,75390.861,74325.995,17.5,PXL
177449:2168,197:197,09/28/11 23:52:01,STABLE BEAMS,3500,74524.612,72864.684,17.3,PXL
177449:2168,198:198,09/28/11 23:52:25,STABLE BEAMS,3500,75463.844,74347.299,17.5,PXL
177449:2168,199:199,09/28/11 23:52:48,STABLE BEAMS,3500,74915.392,73398.463,17.4,PXL
177449:2168,200:200,09/28/11 23:53:11,STABLE BEAMS,3500,73736.684,72262.265,17.1,PXL
177449:2168,201:201,09/28/11 23:53:35,STABLE BEAMS,3500,75324.696,74002.759,17.5,PXL
177449:2168,202:202,09/28/11 23:53:58,STABLE BEAMS,3500,75492.214,74161.699,17.5,PXL
177449:2168,203:203,09/28/11 23:54:21,STABLE BEAMS,3500,77399.299,76475.329,17.9,PXL
177449:2168,204:204,09/28/11 23:54:45,STABLE BEAMS,3500,76069.742,74749.434,17.6,PXL
177449:2168,205:205,09/28/11 23:55:08,STABLE BEAMS,3500,74247.358,73172.797,17.2,PXL
177449:2168,206:206,09/28/11 23:55:31,STABLE BEAMS,3500,70298.236,69473.635,16.3,PXL
177449:2168,207:207,09/28/11 23:55:55,STABLE BEAMS,3500,74374.065,73284.822,17.2,PXL
177449:2168,208:208,09/28/11 23:56:18,STABLE BEAMS,3500,75175.407,73880.067,17.4,PXL
177449:2168,209:209,09/28/11 23:56:41,STABLE BEAMS,3500,77992.130,76859.681,18.1,PXL
177449:2168,210:210,09/28/11 23:57:05,STABLE BEAMS,3500,73418.334,71951.712,17.0,PXL
177449:2168,211:211,09/28/11 23:57:28,STABLE BEAMS,3500,75053.555,73548.073,17.4,PXL
177449:2168,212:212,09/28/11 23:57:51,STABLE BEAMS,3500,71542.386,69929.041,16.6,PXL
177449:2168,213:213,09/28/11 23:58:15,STABLE BEAMS,3500,72809.067,71553.398,16.9,PXL
177449:2168,214:214,09/28/11 23:58:38,STABLE BEAMS,3500,75335.612,74451.581,17.5,PXL
177449:2168,215:215,09/28/11 23:59:01,STABLE BEAMS,3500,76006.502,74916.436,17.6,PXL
177449:2168,216:216,09/28/11 23:59:25,STABLE BEAMS,3500,74202.598,73130.013,17.2,PXL
177449:2168,217:217,09/28/11 23:59:48,STABLE BEAMS,3500,74829.593,72868.386,17.3,PXL
177449:2168,218:218,09/29/11 00:00:11,STABLE BEAMS,3500,75771.152,74671.095,17.6,PXL
177449:2168,219:219,09/29/11 00:00:35,STABLE BEAMS,3500,72912.053,71864.746,16.9,PXL
177449:2168,220:220,09/29/11 00:00:58,STABLE BEAMS,3500,73125.726,72277.369,16.9,PXL
177449:2168,221:221,09/29/11 00:01:21,STABLE BEAMS,3500,69631.892,68405.224,16.1,PXL
177449:2168,222:222,09/29/11 00:01:45,STABLE BEAMS,3500,71576.071,70705.608,16.6,PXL
177449:2168,223:223,09/29/11 00:02:08,STABLE BEAMS,3500,74727.693,73413.342,17.3,PXL
177449:2168,224:224,09/29/11 00:02:31,STABLE BEAMS,3500,71698.271,70813.064,16.6,PXL
177449:2168,225:225,09/29/11 00:02:55,STABLE BEAMS,3500,74574.933,73663.448,17.3,PXL
177449:2168,226:226,09/29/11 00:03:18,STABLE BEAMS,3500,75961.190,74816.196,17.6,PXL
177449:2168,227:227,09/29/11 00:03:41,STABLE BEAMS,3500,73563.924,72463.859,17.0,PXL
177449:2168,228:228,09/29/11 00:04:05,STABLE BEAMS,3500,71166.283,70103.954,16.5,PXL
177449:2168,229:229,09/29/11 00:04:28,STABLE BEAMS,3500,71410.546,70525.868,16.5,PXL
177449:2168,230:230,09/29/11 00:04:51,STABLE BEAMS,3500,76421.544,74786.444,17.7,PXL
177449:2168,231:231,09/29/11 00:05:15,STABLE BEAMS,3500,74635.031,73704.973,17.3,PXL
177449:2168,232:232,09/29/11 00:05:38,STABLE BEAMS,3500,72453.191,71568.882,16.8,PXL
177449:2168,233:233,09/29/11 00:06:01,STABLE BEAMS,3500,71729.743,69690.097,16.6,PXL
177449:2168,234:234,09/29/11 00:06:25,STABLE BEAMS,3500,74020.425,72924.276,17.2,PXL
177449:2168,236:236,09/29/11 00:07:11,STABLE BEAMS,3500,71366.792,69432.506,16.5,PXL
177449:2168,237:237,09/29/11 00:07:35,STABLE BEAMS,3500,75162.983,73243.976,17.4,PXL
177449:2168,238:238,09/29/11 00:07:58,STABLE BEAMS,3500,73762.658,71943.419,17.1,PXL
177449:2168,239:239,09/29/11 00:08:21,STABLE BEAMS,3500,74274.818,72671.108,17.2,PXL
177449:2168,240:240,09/29/11 00:08:45,STABLE BEAMS,3500,70761.031,69237.632,16.4,PXL
177449:2168,241:241,09/29/11 00:09:08,STABLE BEAMS,3500,73270.673,71496.505,17.0,PXL
177449:2168,242:242,09/29/11 00:09:31,STABLE BEAMS,3500,75144.772,73150.317,17.4,PXL
177449:2168,243:243,09/29/11 00:09:55,STABLE BEAMS,3500,72679.930,70520.519,16.8,PXL
177449:2168,244:244,09/29/11 00:10:18,STABLE BEAMS,3500,72642.648,70897.128,16.8,PXL
177449:2168,245:245,09/29/11 00:10:41,STABLE BEAMS,3500,70889.160,69197.697,16.4,PXL
177449:2168,246:246,09/29/11 00:11:05,STABLE BEAMS,3500,71489.117,69584.407,16.6,PXL
177449:2168,247:247,09/29/11 00:11:28,STABLE BEAMS,3500,69735.146,67435.449,16.2,PXL
177449:2168,248:248,09/29/11 00:11:51,STABLE BEAMS,3500,72067.402,69762.397,16.7,PXL
177449:2168,249:249,09/29/11 00:12:15,STABLE BEAMS,3500,72214.950,70882.300,16.7,PXL
177449:2168,250:250,09/29/11 00:12:38,STABLE BEAMS,3500,71772.677,70058.890,16.6,PXL
177449:2168,251:251,09/29/11 00:13:01,STABLE BEAMS,3500,71867.303,70142.109,16.7,PXL
177449:2168,252:252,09/29/11 00:13:25,STABLE BEAMS,3500,71825.501,69961.324,16.6,PXL
177449:2168,253:253,09/29/11 00:13:48,STABLE BEAMS,3500,72189.584,70638.854,16.7,PXL
177449:2168,254:254,09/29/11 00:14:11,STABLE BEAMS,3500,69619.628,68206.923,16.1,PXL
177449:2168,255:255,09/29/11 00:14:35,STABLE BEAMS,3500,73130.956,71578.721,16.9,PXL
177449:2168,256:256,09/29/11 00:14:58,STABLE BEAMS,3500,73657.310,72095.337,17.1,PXL
177449:2168,257:257,09/29/11 00:15:21,STABLE BEAMS,3500,72441.604,70921.798,16.8,PXL
177449:2168,258:258,09/29/11 00:15:45,STABLE BEAMS,3500,73905.436,72750.247,17.1,PXL
177449:2168,259:259,09/29/11 00:16:08,STABLE BEAMS,3500,69943.099,68667.039,16.2,PXL
177449:2168,260:260,09/29/11 00:16:31,STABLE BEAMS,3500,68999.502,67924.909,16.0,PXL
177449:2168,261:261,09/29/11 00:16:55,STABLE BEAMS,3500,74341.068,72787.365,17.2,PXL
177449:2168,262:262,09/29/11 00:17:18,STABLE BEAMS,3500,72485.283,70790.058,16.8,PXL
177449:2168,263:263,09/29/11 00:17:41,STABLE BEAMS,3500,70964.317,69473.820,16.4,PXL
177449:2168,264:264,09/29/11 00:18:05,STABLE BEAMS,3500,72541.352,71423.962,16.8,PXL
177449:2168,265:265,09/29/11 00:18:28,STABLE BEAMS,3500,72941.272,71632.799,16.9,PXL
177449:2168,266:266,09/29/11 00:18:51,STABLE BEAMS,3500,71904.443,70416.465,16.7,PXL
177449:2168,267:267,09/29/11 00:19:14,STABLE BEAMS,3500,70556.105,69211.693,16.3,PXL
177449:2168,268:268,09/29/11 00:19:38,STABLE BEAMS,3500,74911.459,73013.679,17.4,PXL
177449:2168,269:269,09/29/11 00:20:01,STABLE BEAMS,3500,74488.120,72650.909,17.3,PXL
177449:2168,270:270,09/29/11 00:20:24,STABLE BEAMS,3500,72707.384,68904.220,16.8,PXL
177449:2168,271:271,09/29/11 00:20:48,STABLE BEAMS,3500,70200.468,68586.916,16.3,PXL
177449:2168,272:272,09/29/11 00:21:11,STABLE BEAMS,3500,70838.612,68836.313,16.4,PXL
177449:2168,273:273,09/29/11 00:21:34,STABLE BEAMS,3500,68783.393,67209.145,15.9,PXL
177449:2168,274:274,09/29/11 00:21:58,STABLE BEAMS,3500,73671.219,72005.664,17.1,PXL
177449:2168,275:275,09/29/11 00:22:21,STABLE BEAMS,3500,71592.559,70156.309,16.6,PXL
177449:2168,276:276,09/29/11 00:22:44,STABLE BEAMS,3500,70911.447,69304.673,16.4,PXL
177449:2168,277:277,09/29/11 00:23:08,STABLE BEAMS,3500,71902.161,69909.403,16.7,PXL
177449:2168,278:278,09/29/11 00:23:31,STABLE BEAMS,3500,74147.417,72293.888,17.2,PXL
177449:2168,279:279,09/29/11 00:23:54,STABLE BEAMS,3500,71532.034,70116.408,16.6,PXL
177449:2168,280:280,09/29/11 00:24:18,STABLE BEAMS,3500,72969.272,71725.612,16.9,PXL
177449:2168,281:281,09/29/11 00:24:41,STABLE BEAMS,3500,72242.324,70447.124,16.7,PXL
177449:2168,282:282,09/29/11 00:25:04,STABLE BEAMS,3500,72752.088,70691.132,16.9,PXL
177449:2168,283:283,09/29/11 00:25:28,STABLE BEAMS,3500,69509.311,68158.240,16.1,PXL
177449:2168,284:284,09/29/11 00:25:51,STABLE BEAMS,3500,70114.902,68932.822,16.2,PXL
177449:2168,285:285,09/29/11 00:26:14,STABLE BEAMS,3500,67771.349,66449.617,15.7,PXL
177449:2168,286:286,09/29/11 00:26:38,STABLE BEAMS,3500,71936.273,70340.343,16.7,PXL
177449:2168,287:287,09/29/11 00:27:01,STABLE BEAMS,3500,71657.574,69671.190,16.6,PXL
177449:2168,288:288,09/29/11 00:27:24,STABLE BEAMS,3500,70930.182,69742.624,16.4,PXL
177449:2168,289:289,09/29/11 00:27:48,STABLE BEAMS,3500,69183.672,67856.931,16.0,PXL
177449:2168,290:290,09/29/11 00:28:11,STABLE BEAMS,3500,74144.736,72687.630,17.2,PXL
177449:2168,291:291,09/29/11 00:28:34,STABLE BEAMS,3500,70471.752,69123.878,16.3,PXL
177449:2168,292:292,09/29/11 00:28:58,STABLE BEAMS,3500,69637.936,68349.291,16.1,PXL
177449:2168,293:293,09/29/11 00:29:21,STABLE BEAMS,3500,71556.744,47192.840,16.6,PXL
177449:2168,294:294,09/29/11 00:29:44,STABLE BEAMS,3500,75649.738,40966.374,17.5,PXL
177449:2168,295:295,09/29/11 00:30:08,STABLE BEAMS,3500,70332.559,69161.957,16.3,PXL
177449:2168,296:296,09/29/11 00:30:31,STABLE BEAMS,3500,71230.837,68721.812,16.5,PXL
177449:2168,297:297,09/29/11 00:30:54,STABLE BEAMS,3500,71279.013,69701.031,16.5,PXL
177449:2168,298:298,09/29/11 00:31:18,STABLE BEAMS,3500,73065.730,71451.834,16.9,PXL
177449:2168,299:299,09/29/11 00:31:41,STABLE BEAMS,3500,69782.638,68637.073,16.2,PXL
177449:2168,300:300,09/29/11 00:32:04,STABLE BEAMS,3500,70643.595,69358.908,16.4,PXL
177449:2168,301:301,09/29/11 00:32:28,STABLE BEAMS,3500,68653.653,67474.246,15.9,PXL
177449:2168,302:302,09/29/11 00:32:51,STABLE BEAMS,3500,67469.385,66300.413,15.6,PXL
177449:2168,303:303,09/29/11 00:33:14,STABLE BEAMS,3500,69874.806,68284.231,16.2,PXL
177449:2168,304:304,09/29/11 00:33:38,STABLE BEAMS,3500,72098.817,70287.588,16.7,PXL
177449:2168,305:305,09/29/11 00:34:01,STABLE BEAMS,3500,71416.988,70013.424,16.5,PXL
177449:2168,306:306,09/29/11 00:34:24,STABLE BEAMS,3500,69129.874,67761.221,16.0,PXL
177449:2168,307:307,09/29/11 00:34:48,STABLE BEAMS,3500,71816.270,70399.703,16.6,PXL
177449:2168,308:308,09/29/11 00:35:11,STABLE BEAMS,3500,67516.547,31412.087,15.6,PXL
177449:2168,309:309,09/29/11 00:35:34,STABLE BEAMS,3500,68153.803,49108.593,15.8,PXL
177449:2168,310:310,09/29/11 00:35:58,STABLE BEAMS,3500,68544.282,67381.365,15.9,PXL
177449:2168,311:311,09/29/11 00:36:21,STABLE BEAMS,3500,68480.911,66961.639,15.9,PXL
177449:2168,312:312,09/29/11 00:36:44,STABLE BEAMS,3500,73021.806,71322.119,16.9,PXL
177449:2168,313:313,09/29/11 00:37:08,STABLE BEAMS,3500,69806.882,68632.556,16.2,PXL
177449:2168,314:314,09/29/11 00:37:31,STABLE BEAMS,3500,68273.294,66560.765,15.8,PXL
177449:2168,315:315,09/29/11 00:37:54,STABLE BEAMS,3500,70839.693,69263.164,16.4,PXL
177449:2168,316:316,09/29/11 00:38:18,STABLE BEAMS,3500,70046.905,68119.975,16.2,PXL
177449:2168,317:317,09/29/11 00:38:41,STABLE BEAMS,3500,70834.788,69268.430,16.4,PXL
177449:2168,318:318,09/29/11 00:39:04,STABLE BEAMS,3500,69815.743,68459.995,16.2,PXL
177449:2168,319:319,09/29/11 00:39:28,STABLE BEAMS,3500,68235.072,67290.781,15.8,PXL
177449:2168,320:320,09/29/11 00:39:51,STABLE BEAMS,3500,67787.512,66672.850,15.7,PXL
177449:2168,321:321,09/29/11 00:40:14,STABLE BEAMS,3500,69931.438,68770.691,16.2,PXL
177449:2168,322:322,09/29/11 00:40:38,STABLE BEAMS,3500,69388.893,68244.987,16.1,PXL
177449:2168,323:323,09/29/11 00:41:01,STABLE BEAMS,3500,67461.907,66544.130,15.6,PXL
177449:2168,324:324,09/29/11 00:41:24,STABLE BEAMS,3500,68341.672,67033.862,15.8,PXL
177449:2168,325:325,09/29/11 00:41:48,STABLE BEAMS,3500,70282.625,69310.769,16.3,PXL
177449:2168,326:326,09/29/11 00:42:11,STABLE BEAMS,3500,70211.145,69046.434,16.3,PXL
177449:2168,327:327,09/29/11 00:42:34,STABLE BEAMS,3500,71153.450,69774.343,16.5,PXL
177449:2168,328:328,09/29/11 00:42:58,STABLE BEAMS,3500,68146.644,59029.074,15.8,PXL
177449:2168,329:329,09/29/11 00:43:21,STABLE BEAMS,3500,69738.452,16973.905,16.2,PXL
177449:2168,330:330,09/29/11 00:43:44,STABLE BEAMS,3500,72208.376,70682.523,16.7,PXL
177449:2168,331:331,09/29/11 00:44:08,STABLE BEAMS,3500,69893.188,68233.908,16.2,PXL
177449:2168,332:332,09/29/11 00:44:31,STABLE BEAMS,3500,65210.396,63367.797,15.1,PXL
177449:2168,333:333,09/29/11 00:44:54,STABLE BEAMS,3500,69162.723,67697.855,16.0,PXL
177449:2168,334:334,09/29/11 00:45:18,STABLE BEAMS,3500,68951.110,67109.953,16.0,PXL
177449:2168,335:335,09/29/11 00:45:41,STABLE BEAMS,3500,67582.262,66333.579,15.7,PXL
177449:2168,336:336,09/29/11 00:46:04,STABLE BEAMS,3500,71352.394,70056.456,16.5,PXL
177449:2168,337:337,09/29/11 00:46:28,STABLE BEAMS,3500,70892.575,69403.383,16.4,PXL
177449:2168,338:338,09/29/11 00:46:51,STABLE BEAMS,3500,68309.962,67250.620,15.8,PXL
177449:2168,339:339,09/29/11 00:47:14,STABLE BEAMS,3500,68064.356,66644.428,15.8,PXL
177449:2168,340:340,09/29/11 00:47:38,STABLE BEAMS,3500,68000.234,66767.047,15.8,PXL
177449:2168,341:341,09/29/11 00:48:01,STABLE BEAMS,3500,70504.163,68493.684,16.3,PXL
177449:2168,342:342,09/29/11 00:48:24,STABLE BEAMS,3500,71714.115,70220.113,16.6,PXL
177449:2168,343:343,09/29/11 00:48:48,STABLE BEAMS,3500,69417.662,68162.840,16.1,PXL
177449:2168,344:344,09/29/11 00:49:11,STABLE BEAMS,3500,69769.452,68317.348,16.2,PXL
177449:2168,345:345,09/29/11 00:49:34,STABLE BEAMS,3500,70901.618,69423.082,16.4,PXL
177449:2168,346:346,09/29/11 00:49:58,STABLE BEAMS,3500,68436.242,67197.107,15.9,PXL
177449:2168,347:347,09/29/11 00:50:21,STABLE BEAMS,3500,67126.302,65550.195,15.6,PXL
177449:2168,348:348,09/29/11 00:50:44,STABLE BEAMS,3500,72251.469,71135.437,16.7,PXL
177449:2168,349:349,09/29/11 00:51:08,STABLE BEAMS,3500,66466.173,64732.321,15.4,PXL
177449:2168,350:350,09/29/11 00:51:31,STABLE BEAMS,3500,66337.270,65163.290,15.4,PXL
177449:2168,351:351,09/29/11 00:51:54,STABLE BEAMS,3500,67831.243,66228.098,15.7,PXL
177449:2168,352:352,09/29/11 00:52:18,STABLE BEAMS,3500,67707.131,66121.854,15.7,PXL
177449:2168,353:353,09/29/11 00:52:41,STABLE BEAMS,3500,70482.497,69041.480,16.3,PXL
177449:2168,354:354,09/29/11 00:53:04,STABLE BEAMS,3500,69866.070,68234.908,16.2,PXL
177449:2168,355:355,09/29/11 00:53:28,STABLE BEAMS,3500,69412.671,67606.464,16.1,PXL
177449:2168,356:356,09/29/11 00:53:51,STABLE BEAMS,3500,70510.400,69257.597,16.3,PXL
177449:2168,357:357,09/29/11 00:54:14,STABLE BEAMS,3500,69829.385,68780.041,16.2,PXL
177449:2168,358:358,09/29/11 00:54:38,STABLE BEAMS,3500,60907.981,59975.315,14.1,PXL
177449:2168,359:359,09/29/11 00:55:01,STABLE BEAMS,3500,64427.983,63372.763,14.9,PXL
177449:2168,360:360,09/29/11 00:55:24,STABLE BEAMS,3500,65841.682,64459.700,15.3,PXL
177449:2168,361:361,09/29/11 00:55:48,STABLE BEAMS,3500,68614.601,67525.553,15.9,PXL
177449:2168,362:362,09/29/11 00:56:11,STABLE BEAMS,3500,68131.005,66606.982,15.8,PXL
177449:2168,363:363,09/29/11 00:56:34,STABLE BEAMS,3500,69083.924,68097.230,16.0,PXL
177449:2168,364:364,09/29/11 00:56:58,STABLE BEAMS,3500,71083.085,69697.597,16.5,PXL
177449:2168,365:365,09/29/11 00:57:21,STABLE BEAMS,3500,68706.956,67730.876,15.9,PXL
177449:2168,366:366,09/29/11 00:57:44,STABLE BEAMS,3500,69647.736,68295.129,16.1,PXL
177449:2168,367:367,09/29/11 00:58:08,STABLE BEAMS,3500,69201.280,67853.982,16.0,PXL
177449:2168,368:368,09/29/11 00:58:31,STABLE BEAMS,3500,71777.343,70756.995,16.6,PXL
177449:2168,369:369,09/29/11 00:58:54,STABLE BEAMS,3500,70382.225,69392.703,16.3,PXL
177449:2168,370:370,09/29/11 00:59:18,STABLE BEAMS,3500,71987.590,70958.600,16.7,PXL
177449:2168,371:371,09/29/11 00:59:41,STABLE BEAMS,3500,72603.829,71392.206,16.8,PXL
177449:2168,372:372,09/29/11 01:00:04,STABLE BEAMS,3500,72180.746,70777.843,16.7,PXL
177449:2168,373:373,09/29/11 01:00:28,STABLE BEAMS,3500,70235.133,69245.477,16.3,PXL
177449:2168,374:374,09/29/11 01:00:51,STABLE BEAMS,3500,66820.752,65522.400,15.5,PXL
177449:2168,375:375,09/29/11 01:01:14,STABLE BEAMS,3500,68765.990,67608.252,15.9,PXL
177449:2168,376:376,09/29/11 01:01:38,STABLE BEAMS,3500,69669.306,68390.338,16.1,PXL
177449:2168,377:377,09/29/11 01:02:01,STABLE BEAMS,3500,68069.842,66637.066,15.8,PXL
177449:2168,378:378,09/29/11 01:02:24,STABLE BEAMS,3500,69321.949,67465.417,16.1,PXL
177449:2168,379:379,09/29/11 01:02:48,STABLE BEAMS,3500,66486.411,65139.245,15.4,PXL
177449:2168,380:380,09/29/11 01:03:11,STABLE BEAMS,3500,70161.484,68872.340,16.3,PXL
177449:2168,381:381,09/29/11 01:03:34,STABLE BEAMS,3500,69970.519,68678.313,16.2,PXL
177449:2168,382:382,09/29/11 01:03:58,STABLE BEAMS,3500,67542.533,66301.847,15.7,PXL
177449:2168,383:383,09/29/11 01:04:21,STABLE BEAMS,3500,70622.600,69327.368,16.4,PXL
177449:2168,384:384,09/29/11 01:04:44,STABLE BEAMS,3500,68523.367,67452.204,15.9,PXL
177449:2168,385:385,09/29/11 01:05:08,STABLE BEAMS,3500,70225.617,68808.044,16.3,PXL
177449:2168,386:386,09/29/11 01:05:31,STABLE BEAMS,3500,70249.844,68597.460,16.3,PXL
177449:2168,387:387,09/29/11 01:05:54,STABLE BEAMS,3500,66142.714,65122.279,15.3,PXL
177449:2168,388:388,09/29/11 01:06:18,STABLE BEAMS,3500,68561.685,67109.542,15.9,PXL
177449:2168,389:389,09/29/11 01:06:41,STABLE BEAMS,3500,67884.864,66204.365,15.7,PXL
177449:2168,390:390,09/29/11 01:07:04,STABLE BEAMS,3500,70894.931,69809.575,16.4,PXL
177449:2168,391:391,09/29/11 01:07:28,STABLE BEAMS,3500,69772.440,67941.827,16.2,PXL
177449:2168,392:392,09/29/11 01:07:51,STABLE BEAMS,3500,67043.582,65640.532,15.5,PXL
177449:2168,394:394,09/29/11 01:08:38,STABLE BEAMS,3500,67011.063,65257.778,15.5,PXL
177449:2168,395:395,09/29/11 01:09:01,STABLE BEAMS,3500,71548.407,68183.961,16.6,PXL
177449:2168,396:396,09/29/11 01:09:24,STABLE BEAMS,3500,68468.789,67222.032,15.9,PXL
177449:2168,397:397,09/29/11 01:09:48,STABLE BEAMS,3500,67747.913,66523.263,15.7,PXL
177449:2168,398:398,09/29/11 01:10:11,STABLE BEAMS,3500,66180.645,65157.746,15.3,PXL
177449:2168,399:399,09/29/11 01:10:34,STABLE BEAMS,3500,68970.187,67739.712,16.0,PXL
177449:2168,400:400,09/29/11 01:10:57,STABLE BEAMS,3500,70514.936,69435.947,16.3,PXL
177449:2168,401:401,09/29/11 01:11:21,STABLE BEAMS,3500,68056.132,67012.467,15.8,PXL
177449:2168,402:402,09/29/11 01:11:44,STABLE BEAMS,3500,67740.913,66156.676,15.7,PXL
177449:2168,403:403,09/29/11 01:12:07,STABLE BEAMS,3500,69323.343,67511.724,16.1,PXL
177449:2168,404:404,09/29/11 01:12:31,STABLE BEAMS,3500,68058.676,67012.021,15.8,PXL
177449:2168,405:405,09/29/11 01:12:54,STABLE BEAMS,3500,69316.508,67888.831,16.1,PXL
177449:2168,406:406,09/29/11 01:13:17,STABLE BEAMS,3500,67470.017,66441.436,15.6,PXL
177449:2168,407:407,09/29/11 01:13:41,STABLE BEAMS,3500,67010.892,65456.528,15.5,PXL
177449:2168,408:408,09/29/11 01:14:04,STABLE BEAMS,3500,65412.869,64352.986,15.2,PXL
177449:2168,409:409,09/29/11 01:14:27,STABLE BEAMS,3500,68678.762,67376.058,15.9,PXL
177449:2168,410:410,09/29/11 01:14:51,STABLE BEAMS,3500,68995.592,67684.731,16.0,PXL
177449:2168,411:411,09/29/11 01:15:14,STABLE BEAMS,3500,64523.559,63303.227,15.0,PXL
177449:2168,412:412,09/29/11 01:15:37,STABLE BEAMS,3500,69226.224,67917.554,16.0,PXL
177449:2168,413:413,09/29/11 01:16:01,STABLE BEAMS,3500,69662.362,68531.990,16.1,PXL
177449:2168,414:414,09/29/11 01:16:24,STABLE BEAMS,3500,67342.342,66003.962,15.6,PXL
177449:2168,415:415,09/29/11 01:16:47,STABLE BEAMS,3500,65819.442,63902.196,15.3,PXL
177449:2168,416:416,09/29/11 01:17:11,STABLE BEAMS,3500,68781.322,67294.366,15.9,PXL
177449:2168,417:417,09/29/11 01:17:34,STABLE BEAMS,3500,69743.700,68428.285,16.2,PXL
177449:2168,418:418,09/29/11 01:17:57,STABLE BEAMS,3500,70996.893,70038.641,16.5,PXL
177449:2168,419:419,09/29/11 01:18:21,STABLE BEAMS,3500,65252.106,64019.208,15.1,PXL
177449:2168,420:420,09/29/11 01:18:44,STABLE BEAMS,3500,69584.810,68460.577,16.1,PXL
177449:2168,421:421,09/29/11 01:19:07,STABLE BEAMS,3500,68561.264,67264.797,15.9,PXL
177449:2168,422:422,09/29/11 01:19:31,STABLE BEAMS,3500,72801.543,71428.302,16.9,PXL
177449:2168,423:423,09/29/11 01:19:54,STABLE BEAMS,3500,69818.418,68321.889,16.2,PXL
177449:2168,424:424,09/29/11 01:20:17,STABLE BEAMS,3500,68154.873,67061.011,15.8,PXL
177449:2168,425:425,09/29/11 01:20:41,STABLE BEAMS,3500,68110.926,67019.230,15.8,PXL
177449:2168,426:426,09/29/11 01:21:04,STABLE BEAMS,3500,68075.642,66427.578,15.8,PXL
177449:2168,427:427,09/29/11 01:21:27,STABLE BEAMS,3500,66655.943,65405.716,15.4,PXL
177449:2168,428:428,09/29/11 01:21:51,STABLE BEAMS,3500,67239.834,65805.180,15.6,PXL
177449:2168,429:429,09/29/11 01:22:14,STABLE BEAMS,3500,67617.917,66536.753,15.7,PXL
177449:2168,430:430,09/29/11 01:22:37,STABLE BEAMS,3500,69572.961,68260.413,16.1,PXL
177449:2168,431:431,09/29/11 01:23:01,STABLE BEAMS,3500,68948.567,67216.182,16.0,PXL
177449:2168,432:432,09/29/11 01:23:24,STABLE BEAMS,3500,69607.773,68343.801,16.1,PXL
177449:2168,433:433,09/29/11 01:23:47,STABLE BEAMS,3500,70800.834,69675.301,16.4,PXL
177449:2168,434:434,09/29/11 01:24:11,STABLE BEAMS,3500,66599.698,59126.170,15.4,PXL
177452:2168,1:1,09/29/11 02:01:23,STABLE BEAMS,3500,63490.942,4747.890,14.7,PXL
177452:2168,2:2,09/29/11 02:01:46,STABLE BEAMS,3500,63468.405,107.990,14.7,PXL
177452:2168,3:3,09/29/11 02:02:09,STABLE BEAMS,3500,63405.900,10902.042,14.7,PXL
177452:2168,4:4,09/29/11 02:02:32,STABLE BEAMS,3500,61098.246,46893.141,14.2,PXL
177452:2168,5:5,09/29/11 02:02:56,STABLE BEAMS,3500,63745.312,62235.561,14.8,PXL
177452:2168,6:6,09/29/11 02:03:19,STABLE BEAMS,3500,66974.469,65934.200,15.5,PXL
177452:2168,7:7,09/29/11 02:03:42,STABLE BEAMS,3500,60105.216,59319.864,13.9,PXL
177452:2168,8:8,09/29/11 02:04:06,STABLE BEAMS,3500,62762.474,61551.803,14.5,PXL
177452:2168,9:9,09/29/11 02:04:29,STABLE BEAMS,3500,64612.175,63432.284,15.0,PXL
177452:2168,10:10,09/29/11 02:04:52,STABLE BEAMS,3500,64672.888,63491.175,15.0,PXL
177452:2168,11:11,09/29/11 02:05:16,STABLE BEAMS,3500,65009.574,63986.658,15.1,PXL
177452:2168,12:12,09/29/11 02:05:39,STABLE BEAMS,3500,63744.190,62915.449,14.8,PXL
177452:2168,13:13,09/29/11 02:06:02,STABLE BEAMS,3500,61875.936,60741.168,14.3,PXL
177452:2168,14:14,09/29/11 02:06:26,STABLE BEAMS,3500,65423.278,64220.533,15.2,PXL
177452:2168,15:15,09/29/11 02:06:49,STABLE BEAMS,3500,64749.934,63386.343,15.0,PXL
177452:2168,16:16,09/29/11 02:07:12,STABLE BEAMS,3500,65512.765,64250.388,15.2,PXL
177452:2168,17:17,09/29/11 02:07:36,STABLE BEAMS,3500,64569.071,63380.676,15.0,PXL
177452:2168,18:18,09/29/11 02:07:59,STABLE BEAMS,3500,65584.621,64557.819,15.2,PXL
177452:2168,19:19,09/29/11 02:08:22,STABLE BEAMS,3500,63849.459,62854.641,14.8,PXL
177452:2168,20:20,09/29/11 02:08:46,STABLE BEAMS,3500,65533.520,64336.874,15.2,PXL
177452:2168,21:21,09/29/11 02:09:09,STABLE BEAMS,3500,63433.114,62616.824,14.7,PXL
177452:2168,22:22,09/29/11 02:09:32,STABLE BEAMS,3500,59932.958,58987.012,13.9,PXL
177452:2168,23:23,09/29/11 02:09:56,STABLE BEAMS,3500,64065.089,63240.316,14.8,PXL
177452:2168,24:24,09/29/11 02:10:19,STABLE BEAMS,3500,63049.409,62239.675,14.6,PXL
177452:2168,25:25,09/29/11 02:10:42,STABLE BEAMS,3500,62249.358,61279.280,14.4,PXL
177452:2168,26:26,09/29/11 02:11:06,STABLE BEAMS,3500,66205.555,65356.320,15.3,PXL
177452:2168,27:27,09/29/11 02:11:29,STABLE BEAMS,3500,65307.065,64292.776,15.1,PXL
177452:2168,28:28,09/29/11 02:11:52,STABLE BEAMS,3500,62737.707,61764.537,14.5,PXL
177452:2168,29:29,09/29/11 02:12:16,STABLE BEAMS,3500,66584.031,65741.481,15.4,PXL
177452:2168,30:30,09/29/11 02:12:39,STABLE BEAMS,3500,61814.051,60619.130,14.3,PXL
177452:2168,31:31,09/29/11 02:13:02,STABLE BEAMS,3500,66878.170,65856.216,15.5,PXL
177452:2168,32:32,09/29/11 02:13:26,STABLE BEAMS,3500,65974.371,64957.071,15.3,PXL
177452:2168,33:33,09/29/11 02:13:49,STABLE BEAMS,3500,64600.492,63605.754,15.0,PXL
177452:2168,34:34,09/29/11 02:14:12,STABLE BEAMS,3500,62658.065,61536.746,14.5,PXL
177452:2168,35:35,09/29/11 02:14:36,STABLE BEAMS,3500,64776.205,63183.669,15.0,PXL
177452:2168,36:36,09/29/11 02:14:59,STABLE BEAMS,3500,63276.666,62128.107,14.7,PXL
177452:2168,37:37,09/29/11 02:15:22,STABLE BEAMS,3500,65200.807,64214.619,15.1,PXL
177452:2168,38:38,09/29/11 02:15:46,STABLE BEAMS,3500,63497.378,62581.215,14.7,PXL
177452:2168,39:39,09/29/11 02:16:09,STABLE BEAMS,3500,64466.125,63527.138,14.9,PXL
177452:2168,40:40,09/29/11 02:16:32,STABLE BEAMS,3500,62308.586,61565.699,14.4,PXL
177452:2168,41:41,09/29/11 02:16:56,STABLE BEAMS,3500,64707.775,63462.364,15.0,PXL
177452:2168,42:42,09/29/11 02:17:19,STABLE BEAMS,3500,63396.566,62306.099,14.7,PXL
177452:2168,43:43,09/29/11 02:17:42,STABLE BEAMS,3500,63746.262,62992.335,14.8,PXL
177452:2168,44:44,09/29/11 02:18:06,STABLE BEAMS,3500,63990.217,63062.738,14.8,PXL
177452:2168,45:45,09/29/11 02:18:29,STABLE BEAMS,3500,66902.329,66108.207,15.5,PXL
177452:2168,46:46,09/29/11 02:18:52,STABLE BEAMS,3500,63049.756,61959.952,14.6,PXL
177452:2168,47:47,09/29/11 02:19:16,STABLE BEAMS,3500,62852.485,61722.093,14.6,PXL
177452:2168,48:48,09/29/11 02:19:39,STABLE BEAMS,3500,63812.956,62678.099,14.8,PXL
177452:2168,49:49,09/29/11 02:20:02,STABLE BEAMS,3500,64497.483,63524.162,14.9,PXL
177452:2168,50:50,09/29/11 02:20:26,STABLE BEAMS,3500,59903.273,59160.649,13.9,PXL
177452:2168,51:51,09/29/11 02:20:49,STABLE BEAMS,3500,62933.686,62151.843,14.6,PXL
177452:2168,52:52,09/29/11 02:21:12,STABLE BEAMS,3500,61755.029,60817.689,14.3,PXL
177452:2168,53:53,09/29/11 02:21:36,STABLE BEAMS,3500,63452.828,62085.270,14.7,PXL
177452:2168,54:54,09/29/11 02:21:59,STABLE BEAMS,3500,66289.351,65284.253,15.4,PXL
177452:2168,55:55,09/29/11 02:22:22,STABLE BEAMS,3500,61470.371,60710.860,14.2,PXL
177452:2168,56:56,09/29/11 02:22:46,STABLE BEAMS,3500,61876.221,60373.824,14.3,PXL
177452:2168,57:57,09/29/11 02:23:09,STABLE BEAMS,3500,65083.137,63976.831,15.1,PXL
177452:2168,58:58,09/29/11 02:23:32,STABLE BEAMS,3500,61716.773,60290.901,14.3,PXL
177452:2168,59:59,09/29/11 02:23:56,STABLE BEAMS,3500,64463.171,63493.834,14.9,PXL
177452:2168,60:60,09/29/11 02:24:19,STABLE BEAMS,3500,61873.762,61110.465,14.3,PXL
177452:2168,61:61,09/29/11 02:24:42,STABLE BEAMS,3500,62030.199,61103.002,14.4,PXL
177452:2168,62:62,09/29/11 02:25:06,STABLE BEAMS,3500,65215.137,64239.125,15.1,PXL
177452:2168,63:63,09/29/11 02:25:29,STABLE BEAMS,3500,61524.926,60267.477,14.3,PXL
177452:2168,64:64,09/29/11 02:25:52,STABLE BEAMS,3500,63388.940,62429.642,14.7,PXL
177452:2168,65:65,09/29/11 02:26:16,STABLE BEAMS,3500,63896.063,62761.683,14.8,PXL
177452:2168,66:66,09/29/11 02:26:39,STABLE BEAMS,3500,60859.760,60111.015,14.1,PXL
177452:2168,67:67,09/29/11 02:27:02,STABLE BEAMS,3500,62925.638,62151.100,14.6,PXL
177452:2168,68:68,09/29/11 02:27:26,STABLE BEAMS,3500,61520.919,60374.869,14.3,PXL
177452:2168,69:69,09/29/11 02:27:49,STABLE BEAMS,3500,61877.564,60781.035,14.3,PXL
177452:2168,70:70,09/29/11 02:28:12,STABLE BEAMS,3500,65109.129,64001.623,15.1,PXL
177452:2168,71:71,09/29/11 02:28:36,STABLE BEAMS,3500,63628.564,62277.632,14.7,PXL
177452:2168,72:72,09/29/11 02:28:59,STABLE BEAMS,3500,60967.880,59065.987,14.1,PXL
177452:2168,73:73,09/29/11 02:29:22,STABLE BEAMS,3500,59787.607,58737.669,13.9,PXL
177452:2168,74:74,09/29/11 02:29:46,STABLE BEAMS,3500,60606.478,59731.042,14.0,PXL
177452:2168,75:75,09/29/11 02:30:09,STABLE BEAMS,3500,63719.707,62935.531,14.8,PXL
177452:2168,76:76,09/29/11 02:30:32,STABLE BEAMS,3500,61724.245,60789.205,14.3,PXL
177452:2168,77:77,09/29/11 02:30:56,STABLE BEAMS,3500,68498.628,67477.949,15.9,PXL
177452:2168,78:78,09/29/11 02:31:19,STABLE BEAMS,3500,60825.995,59761.866,14.1,PXL
177452:2168,79:79,09/29/11 02:31:42,STABLE BEAMS,3500,64910.845,63797.478,15.0,PXL
177452:2168,80:80,09/29/11 02:32:06,STABLE BEAMS,3500,60963.401,59934.216,14.1,PXL
177452:2168,81:81,09/29/11 02:32:29,STABLE BEAMS,3500,61242.613,60540.029,14.2,PXL
177452:2168,82:82,09/29/11 02:32:52,STABLE BEAMS,3500,62061.910,61004.943,14.4,PXL
177452:2168,83:83,09/29/11 02:33:16,STABLE BEAMS,3500,64829.212,63736.339,15.0,PXL
177452:2168,84:84,09/29/11 02:33:39,STABLE BEAMS,3500,64767.406,63843.893,15.0,PXL
177452:2168,85:85,09/29/11 02:34:02,STABLE BEAMS,3500,66060.955,65131.917,15.3,PXL
177452:2168,86:86,09/29/11 02:34:26,STABLE BEAMS,3500,63531.309,62634.928,14.7,PXL
177452:2168,87:87,09/29/11 02:34:49,STABLE BEAMS,3500,59925.889,58908.675,13.9,PXL
177452:2168,88:88,09/29/11 02:35:12,STABLE BEAMS,3500,63313.453,62239.719,14.7,PXL
177452:2168,89:89,09/29/11 02:35:36,STABLE BEAMS,3500,59303.191,58311.497,13.7,PXL
177452:2168,90:90,09/29/11 02:35:59,STABLE BEAMS,3500,63982.893,62730.187,14.8,PXL
177452:2168,91:91,09/29/11 02:36:22,STABLE BEAMS,3500,63984.179,62905.904,14.8,PXL
177452:2168,92:92,09/29/11 02:36:46,STABLE BEAMS,3500,62379.554,61501.590,14.5,PXL
177452:2168,93:93,09/29/11 02:37:09,STABLE BEAMS,3500,63051.827,62331.791,14.6,PXL
177452:2168,94:94,09/29/11 02:37:32,STABLE BEAMS,3500,62818.008,61931.612,14.6,PXL
177452:2168,95:95,09/29/11 02:37:56,STABLE BEAMS,3500,62030.660,61155.774,14.4,PXL
177452:2168,96:96,09/29/11 02:38:19,STABLE BEAMS,3500,64199.707,63298.991,14.9,PXL
177452:2168,97:97,09/29/11 02:38:42,STABLE BEAMS,3500,63344.948,62284.845,14.7,PXL
177452:2168,98:98,09/29/11 02:39:06,STABLE BEAMS,3500,61781.902,60407.047,14.3,PXL
177452:2168,99:99,09/29/11 02:39:29,STABLE BEAMS,3500,61163.051,60300.066,14.2,PXL
177452:2168,100:100,09/29/11 02:39:52,STABLE BEAMS,3500,62667.012,61672.192,14.5,PXL
177452:2168,101:101,09/29/11 02:40:16,STABLE BEAMS,3500,62658.594,61483.250,14.5,PXL
177452:2168,102:102,09/29/11 02:40:39,STABLE BEAMS,3500,61889.544,60684.442,14.3,PXL
177452:2168,103:103,09/29/11 02:41:02,STABLE BEAMS,3500,60773.432,59923.377,14.1,PXL
177452:2168,104:104,09/29/11 02:41:26,STABLE BEAMS,3500,63899.205,63003.662,14.8,PXL
177452:2168,105:105,09/29/11 02:41:49,STABLE BEAMS,3500,63037.343,62323.256,14.6,PXL
177452:2168,106:106,09/29/11 02:42:12,STABLE BEAMS,3500,62880.980,61483.434,14.6,PXL
177452:2168,107:107,09/29/11 02:42:36,STABLE BEAMS,3500,57794.638,57140.804,13.4,PXL
177452:2168,108:108,09/29/11 02:42:59,STABLE BEAMS,3500,61686.895,60485.756,14.3,PXL
177452:2168,109:109,09/29/11 02:43:22,STABLE BEAMS,3500,60623.636,59779.950,14.0,PXL
177452:2168,110:110,09/29/11 02:43:46,STABLE BEAMS,3500,59959.689,59284.501,13.9,PXL
177452:2168,111:111,09/29/11 02:44:09,STABLE BEAMS,3500,63613.056,62686.712,14.7,PXL
177452:2168,112:112,09/29/11 02:44:32,STABLE BEAMS,3500,61626.449,60734.475,14.3,PXL
177452:2168,113:113,09/29/11 02:44:56,STABLE BEAMS,3500,60941.843,60208.612,14.1,PXL
177452:2168,114:114,09/29/11 02:45:19,STABLE BEAMS,3500,59820.831,59112.307,13.9,PXL
177452:2168,115:115,09/29/11 02:45:42,STABLE BEAMS,3500,61990.936,61251.363,14.4,PXL
177452:2168,116:116,09/29/11 02:46:06,STABLE BEAMS,3500,60007.523,59292.930,13.9,PXL
177452:2168,117:117,09/29/11 02:46:29,STABLE BEAMS,3500,62398.175,61661.556,14.5,PXL
177452:2168,118:118,09/29/11 02:46:52,STABLE BEAMS,3500,61470.832,60746.933,14.2,PXL
177452:2168,119:119,09/29/11 02:47:16,STABLE BEAMS,3500,63285.521,62199.756,14.7,PXL
177452:2168,120:120,09/29/11 02:47:39,STABLE BEAMS,3500,60224.866,59188.565,14.0,PXL
177452:2168,121:121,09/29/11 02:48:02,STABLE BEAMS,3500,59924.393,59223.676,13.9,PXL
177452:2168,122:122,09/29/11 02:48:26,STABLE BEAMS,3500,62401.379,61492.118,14.5,PXL
177452:2168,123:123,09/29/11 02:48:49,STABLE BEAMS,3500,60848.065,59801.936,14.1,PXL
177452:2168,124:124,09/29/11 02:49:12,STABLE BEAMS,3500,62923.715,62191.434,14.6,PXL
177452:2168,125:125,09/29/11 02:49:36,STABLE BEAMS,3500,63055.151,61819.259,14.6,PXL
177452:2168,126:126,09/29/11 02:49:59,STABLE BEAMS,3500,60891.295,60014.547,14.1,PXL
177452:2168,127:127,09/29/11 02:50:22,STABLE BEAMS,3500,56763.136,56100.294,13.2,PXL
177452:2168,128:128,09/29/11 02:50:46,STABLE BEAMS,3500,60586.951,59870.798,14.0,PXL
177452:2168,129:129,09/29/11 02:51:09,STABLE BEAMS,3500,63338.340,62425.384,14.7,PXL
177452:2168,130:130,09/29/11 02:51:32,STABLE BEAMS,3500,61994.681,60937.058,14.4,PXL
177452:2168,131:131,09/29/11 02:51:56,STABLE BEAMS,3500,59751.098,59056.951,13.8,PXL
177452:2168,132:132,09/29/11 02:52:19,STABLE BEAMS,3500,59803.195,58948.476,13.9,PXL
177452:2168,133:133,09/29/11 02:52:42,STABLE BEAMS,3500,60699.960,59985.083,14.1,PXL
177452:2168,134:134,09/29/11 02:53:05,STABLE BEAMS,3500,62722.272,61658.374,14.5,PXL
177452:2168,135:135,09/29/11 02:53:29,STABLE BEAMS,3500,60793.220,60099.826,14.1,PXL
177452:2168,136:136,09/29/11 02:53:52,STABLE BEAMS,3500,61427.545,60723.887,14.2,PXL
177452:2168,137:137,09/29/11 02:54:15,STABLE BEAMS,3500,61473.455,60592.546,14.2,PXL
177452:2168,138:138,09/29/11 02:54:39,STABLE BEAMS,3500,60110.236,59246.185,13.9,PXL
177452:2168,139:139,09/29/11 02:55:02,STABLE BEAMS,3500,62588.480,61863.896,14.5,PXL
177452:2168,140:140,09/29/11 02:55:25,STABLE BEAMS,3500,63095.245,62202.462,14.6,PXL
177452:2168,141:141,09/29/11 02:55:49,STABLE BEAMS,3500,61383.763,60283.266,14.2,PXL
177452:2168,142:142,09/29/11 02:56:12,STABLE BEAMS,3500,60083.698,59397.723,13.9,PXL
177452:2168,143:143,09/29/11 02:56:35,STABLE BEAMS,3500,61336.852,60650.574,14.2,PXL
177452:2168,144:144,09/29/11 02:56:59,STABLE BEAMS,3500,59962.460,59303.371,13.9,PXL
177452:2168,145:145,09/29/11 02:57:22,STABLE BEAMS,3500,64774.617,63876.875,15.0,PXL
177452:2168,146:146,09/29/11 02:57:45,STABLE BEAMS,3500,61046.161,59880.691,14.1,PXL
177452:2168,147:147,09/29/11 02:58:09,STABLE BEAMS,3500,58990.089,57808.417,13.7,PXL
177452:2168,148:148,09/29/11 02:58:32,STABLE BEAMS,3500,57889.958,57263.866,13.4,PXL
177452:2168,149:149,09/29/11 02:58:55,STABLE BEAMS,3500,58977.193,58332.115,13.7,PXL
177452:2168,150:150,09/29/11 02:59:19,STABLE BEAMS,3500,62800.736,61600.711,14.6,PXL
177452:2168,151:151,09/29/11 02:59:42,STABLE BEAMS,3500,60921.036,60094.388,14.1,PXL
177452:2168,152:152,09/29/11 03:00:05,STABLE BEAMS,3500,61596.560,60914.917,14.3,PXL
177452:2168,153:153,09/29/11 03:00:29,STABLE BEAMS,3500,60844.303,59871.035,14.1,PXL
177452:2168,154:154,09/29/11 03:00:52,STABLE BEAMS,3500,62777.157,61726.217,14.5,PXL
177452:2168,155:155,09/29/11 03:01:15,STABLE BEAMS,3500,60359.375,59671.778,14.0,PXL
177452:2168,156:156,09/29/11 03:01:39,STABLE BEAMS,3500,61869.881,60743.537,14.3,PXL
177718:2177,53:53,10/01/11 18:03:39,STABLE BEAMS,3500,77069.237,75229.196,17.9,PXL
177718:2177,54:54,10/01/11 18:04:02,STABLE BEAMS,3500,79511.764,77407.292,18.4,PXL
177718:2177,55:55,10/01/11 18:04:25,STABLE BEAMS,3500,79511.223,77841.068,18.4,PXL
177718:2177,56:56,10/01/11 18:04:49,STABLE BEAMS,3500,81223.860,79306.684,18.8,PXL
177718:2177,57:57,10/01/11 18:05:12,STABLE BEAMS,3500,78263.163,75683.791,18.1,PXL
177718:2177,58:58,10/01/11 18:05:35,STABLE BEAMS,3500,78738.513,77078.605,18.2,PXL
177718:2177,59:59,10/01/11 18:05:59,STABLE BEAMS,3500,78446.850,76374.407,18.2,PXL
177718:2177,60:60,10/01/11 18:06:22,STABLE BEAMS,3500,78579.282,76965.558,18.2,PXL
177718:2177,61:61,10/01/11 18:06:45,STABLE BEAMS,3500,80951.927,79019.155,18.8,PXL
177718:2177,62:62,10/01/11 18:07:09,STABLE BEAMS,3500,80587.514,79260.849,18.7,PXL
177718:2177,64:64,10/01/11 18:07:55,STABLE BEAMS,3500,77878.029,76173.724,18.0,PXL
177718:2177,65:65,10/01/11 18:08:19,STABLE BEAMS,3500,75954.765,74149.380,17.6,PXL
177718:2177,66:66,10/01/11 18:08:42,STABLE BEAMS,3500,81944.707,80389.758,19.0,PXL
177718:2177,67:67,10/01/11 18:09:05,STABLE BEAMS,3500,80191.669,78890.232,18.6,PXL
177718:2177,68:68,10/01/11 18:09:29,STABLE BEAMS,3500,79920.784,78613.986,18.5,PXL
177718:2177,69:69,10/01/11 18:09:52,STABLE BEAMS,3500,80576.980,78761.170,18.7,PXL
177718:2177,70:70,10/01/11 18:10:15,STABLE BEAMS,3500,79001.539,77313.667,18.3,PXL
177718:2177,71:71,10/01/11 18:10:39,STABLE BEAMS,3500,81506.947,80190.358,18.9,PXL
177718:2177,72:72,10/01/11 18:11:02,STABLE BEAMS,3500,81038.609,79727.868,18.8,PXL
177718:2177,73:73,10/01/11 18:11:25,STABLE BEAMS,3500,78529.826,77269.157,18.2,PXL
177718:2177,74:74,10/01/11 18:11:49,STABLE BEAMS,3500,77893.725,76632.503,18.0,PXL
177718:2177,75:75,10/01/11 18:12:12,STABLE BEAMS,3500,77997.969,76330.540,18.1,PXL
177718:2177,76:76,10/01/11 18:12:35,STABLE BEAMS,3500,75725.686,74661.031,17.5,PXL
177718:2177,77:77,10/01/11 18:12:59,STABLE BEAMS,3500,79577.940,78272.318,18.4,PXL
177718:2177,78:78,10/01/11 18:13:22,STABLE BEAMS,3500,74379.449,73222.119,17.2,PXL
177718:2177,79:79,10/01/11 18:13:45,STABLE BEAMS,3500,74299.238,72983.119,17.2,PXL
177718:2177,80:80,10/01/11 18:14:09,STABLE BEAMS,3500,76003.332,74327.891,17.6,PXL
177718:2177,81:81,10/01/11 18:14:32,STABLE BEAMS,3500,76693.823,75354.578,17.8,PXL
177718:2177,82:82,10/01/11 18:14:55,STABLE BEAMS,3500,78721.030,77578.375,18.2,PXL
177718:2177,83:83,10/01/11 18:15:19,STABLE BEAMS,3500,78977.580,77177.093,18.3,PXL
177718:2177,84:84,10/01/11 18:15:42,STABLE BEAMS,3500,71496.817,69494.929,16.6,PXL
177718:2177,85:85,10/01/11 18:16:05,STABLE BEAMS,3500,78671.034,77324.063,18.2,PXL
177718:2177,86:86,10/01/11 18:16:29,STABLE BEAMS,3500,71228.037,70193.192,16.5,PXL
177718:2177,87:87,10/01/11 18:16:52,STABLE BEAMS,3500,79257.423,77696.998,18.4,PXL
177718:2177,88:88,10/01/11 18:17:15,STABLE BEAMS,3500,76779.332,75471.179,17.8,PXL
177718:2177,89:89,10/01/11 18:17:39,STABLE BEAMS,3500,76292.788,74974.918,17.7,PXL
177718:2177,90:90,10/01/11 18:18:02,STABLE BEAMS,3500,80646.349,79514.714,18.7,PXL
177718:2177,91:91,10/01/11 18:18:25,STABLE BEAMS,3500,77878.655,76353.916,18.0,PXL
177718:2177,92:92,10/01/11 18:18:49,STABLE BEAMS,3500,77595.249,76341.519,18.0,PXL
177718:2177,93:93,10/01/11 18:19:12,STABLE BEAMS,3500,78075.095,76424.833,18.1,PXL
177718:2177,94:94,10/01/11 18:19:35,STABLE BEAMS,3500,75093.888,73718.715,17.4,PXL
177718:2177,95:95,10/01/11 18:19:59,STABLE BEAMS,3500,78215.085,76774.356,18.1,PXL
177718:2177,96:96,10/01/11 18:20:22,STABLE BEAMS,3500,77513.007,76018.921,18.0,PXL
177718:2177,97:97,10/01/11 18:20:45,STABLE BEAMS,3500,78471.993,77246.396,18.2,PXL
177718:2177,98:98,10/01/11 18:21:09,STABLE BEAMS,3500,78890.585,77880.742,18.3,PXL
177718:2177,99:99,10/01/11 18:21:32,STABLE BEAMS,3500,74599.695,73434.811,17.3,PXL
177718:2177,100:100,10/01/11 18:21:55,STABLE BEAMS,3500,76946.013,75543.676,17.8,PXL
177718:2177,101:101,10/01/11 18:22:19,STABLE BEAMS,3500,79306.292,78079.436,18.4,PXL
177718:2177,102:102,10/01/11 18:22:42,STABLE BEAMS,3500,74260.209,73306.027,17.2,PXL
177718:2177,103:103,10/01/11 18:23:05,STABLE BEAMS,3500,75543.297,73141.837,17.5,PXL
177718:2177,104:104,10/01/11 18:23:29,STABLE BEAMS,3500,71131.522,70031.896,16.5,PXL
177718:2177,105:105,10/01/11 18:23:52,STABLE BEAMS,3500,76798.164,74577.418,17.8,PXL
177718:2177,106:106,10/01/11 18:24:15,STABLE BEAMS,3500,77690.080,76493.168,18.0,PXL
177718:2177,107:107,10/01/11 18:24:39,STABLE BEAMS,3500,75288.404,74120.139,17.4,PXL
177718:2177,108:108,10/01/11 18:25:02,STABLE BEAMS,3500,75130.521,73948.060,17.4,PXL
177718:2177,109:109,10/01/11 18:25:25,STABLE BEAMS,3500,71811.387,70432.347,16.6,PXL
177718:2177,110:110,10/01/11 18:25:49,STABLE BEAMS,3500,77991.447,76303.605,18.1,PXL
177718:2177,111:111,10/01/11 18:26:12,STABLE BEAMS,3500,76540.101,75079.549,17.7,PXL
177718:2177,112:112,10/01/11 18:26:35,STABLE BEAMS,3500,74713.568,73299.408,17.3,PXL
177718:2177,113:113,10/01/11 18:26:59,STABLE BEAMS,3500,74399.089,65627.650,17.2,PXL
177718:2177,114:114,10/01/11 18:27:22,STABLE BEAMS,3500,72443.191,71279.945,16.8,PXL
177718:2177,115:115,10/01/11 18:27:45,STABLE BEAMS,3500,78991.278,77719.977,18.3,PXL
177718:2177,116:116,10/01/11 18:28:09,STABLE BEAMS,3500,73844.661,71980.632,17.1,PXL
177718:2177,117:117,10/01/11 18:28:32,STABLE BEAMS,3500,77781.707,76061.261,18.0,PXL
177718:2177,118:118,10/01/11 18:28:55,STABLE BEAMS,3500,77249.873,75809.685,17.9,PXL
177718:2177,119:119,10/01/11 18:29:19,STABLE BEAMS,3500,77884.881,76639.925,18.0,PXL
177718:2177,120:120,10/01/11 18:29:42,STABLE BEAMS,3500,74046.377,72476.716,17.2,PXL
177718:2177,121:121,10/01/11 18:30:05,STABLE BEAMS,3500,75675.775,73515.800,17.5,PXL
177718:2177,122:122,10/01/11 18:30:29,STABLE BEAMS,3500,75309.069,73578.540,17.5,PXL
177718:2177,123:123,10/01/11 18:30:52,STABLE BEAMS,3500,76084.129,73528.200,17.6,PXL
177718:2177,124:124,10/01/11 18:31:15,STABLE BEAMS,3500,76626.924,74079.273,17.8,PXL
177718:2177,125:125,10/01/11 18:31:39,STABLE BEAMS,3500,72492.107,70203.557,16.8,PXL
177718:2177,126:126,10/01/11 18:32:02,STABLE BEAMS,3500,75252.687,73233.834,17.4,PXL
177718:2177,127:127,10/01/11 18:32:25,STABLE BEAMS,3500,77271.630,75387.228,17.9,PXL
177718:2177,128:128,10/01/11 18:32:49,STABLE BEAMS,3500,72422.527,70010.529,16.8,PXL
177718:2177,129:129,10/01/11 18:33:12,STABLE BEAMS,3500,74962.304,73360.984,17.4,PXL
177718:2177,130:130,10/01/11 18:33:35,STABLE BEAMS,3500,75340.108,73318.572,17.5,PXL
177718:2177,131:131,10/01/11 18:33:59,STABLE BEAMS,3500,74859.050,72845.319,17.3,PXL
177718:2177,132:132,10/01/11 18:34:22,STABLE BEAMS,3500,74241.274,71199.426,17.2,PXL
177718:2177,133:133,10/01/11 18:34:45,STABLE BEAMS,3500,78399.135,76105.167,18.2,PXL
177718:2177,134:134,10/01/11 18:35:08,STABLE BEAMS,3500,77382.089,75305.128,17.9,PXL
177718:2177,135:135,10/01/11 18:35:32,STABLE BEAMS,3500,74116.070,72307.097,17.2,PXL
177718:2177,136:136,10/01/11 18:35:55,STABLE BEAMS,3500,73420.315,71211.922,17.0,PXL
177718:2177,137:137,10/01/11 18:36:18,STABLE BEAMS,3500,73944.090,71505.326,17.1,PXL
177718:2177,138:138,10/01/11 18:36:42,STABLE BEAMS,3500,75177.314,73134.993,17.4,PXL
177718:2177,139:139,10/01/11 18:37:05,STABLE BEAMS,3500,77731.921,75817.758,18.0,PXL
177718:2177,140:140,10/01/11 18:37:28,STABLE BEAMS,3500,75092.778,73077.739,17.4,PXL
177718:2177,141:141,10/01/11 18:37:52,STABLE BEAMS,3500,74794.166,72774.867,17.3,PXL
177718:2177,142:142,10/01/11 18:38:15,STABLE BEAMS,3500,72604.694,69380.907,16.8,PXL
177718:2177,143:143,10/01/11 18:38:38,STABLE BEAMS,3500,74545.077,72184.370,17.3,PXL
177718:2177,144:144,10/01/11 18:39:02,STABLE BEAMS,3500,74249.202,72251.150,17.2,PXL
177718:2177,145:145,10/01/11 18:39:25,STABLE BEAMS,3500,74791.900,72791.876,17.3,PXL
177718:2177,146:146,10/01/11 18:39:48,STABLE BEAMS,3500,79092.426,76452.047,18.3,PXL
177718:2177,147:147,10/01/11 18:40:12,STABLE BEAMS,3500,75268.832,72482.980,17.4,PXL
177718:2177,148:148,10/01/11 18:40:35,STABLE BEAMS,3500,79281.997,77383.658,18.4,PXL
177718:2177,149:149,10/01/11 18:40:58,STABLE BEAMS,3500,74756.468,72775.492,17.3,PXL
177718:2177,150:150,10/01/11 18:41:22,STABLE BEAMS,3500,71794.132,69321.098,16.6,PXL
177718:2177,151:151,10/01/11 18:41:45,STABLE BEAMS,3500,73502.176,71761.310,17.0,PXL
177718:2177,152:152,10/01/11 18:42:08,STABLE BEAMS,3500,77562.912,75722.571,18.0,PXL
177718:2177,153:153,10/01/11 18:42:32,STABLE BEAMS,3500,74049.370,71514.813,17.2,PXL
177718:2177,154:154,10/01/11 18:42:55,STABLE BEAMS,3500,74274.579,72310.923,17.2,PXL
177718:2177,155:155,10/01/11 18:43:18,STABLE BEAMS,3500,76336.564,74346.887,17.7,PXL
177718:2177,156:156,10/01/11 18:43:42,STABLE BEAMS,3500,75931.317,73466.553,17.6,PXL
177718:2177,157:157,10/01/11 18:44:05,STABLE BEAMS,3500,75881.287,73897.331,17.6,PXL
177718:2177,158:158,10/01/11 18:44:28,STABLE BEAMS,3500,74262.360,71744.330,17.2,PXL
177718:2177,159:159,10/01/11 18:44:52,STABLE BEAMS,3500,74998.038,73068.140,17.4,PXL
177718:2177,160:160,10/01/11 18:45:15,STABLE BEAMS,3500,76411.169,74833.563,17.7,PXL
177718:2177,161:161,10/01/11 18:45:38,STABLE BEAMS,3500,74113.560,72205.101,17.2,PXL
177718:2177,162:162,10/01/11 18:46:02,STABLE BEAMS,3500,75655.959,73299.302,17.5,PXL
177718:2177,163:163,10/01/11 18:46:25,STABLE BEAMS,3500,74067.030,71958.554,17.2,PXL
177718:2177,164:164,10/01/11 18:46:48,STABLE BEAMS,3500,73957.447,72242.496,17.1,PXL
177718:2177,165:165,10/01/11 18:47:12,STABLE BEAMS,3500,75319.483,73798.088,17.5,PXL
177718:2177,166:166,10/01/11 18:47:35,STABLE BEAMS,3500,72614.869,70391.553,16.8,PXL
177718:2177,167:167,10/01/11 18:47:58,STABLE BEAMS,3500,73634.380,70908.521,17.1,PXL
177718:2177,168:168,10/01/11 18:48:22,STABLE BEAMS,3500,73879.826,71637.668,17.1,PXL
177718:2177,169:169,10/01/11 18:48:45,STABLE BEAMS,3500,72937.197,71119.115,16.9,PXL
177718:2177,170:170,10/01/11 18:49:08,STABLE BEAMS,3500,70511.265,69132.533,16.3,PXL
177718:2177,171:171,10/01/11 18:49:32,STABLE BEAMS,3500,75073.161,73416.400,17.4,PXL
177718:2177,172:172,10/01/11 18:49:55,STABLE BEAMS,3500,70660.560,68714.642,16.4,PXL
177718:2177,173:173,10/01/11 18:50:18,STABLE BEAMS,3500,69812.095,68451.939,16.2,PXL
177718:2177,174:174,10/01/11 18:50:42,STABLE BEAMS,3500,73401.739,71588.643,17.0,PXL
177718:2177,175:175,10/01/11 18:51:05,STABLE BEAMS,3500,73971.618,72346.522,17.1,PXL
177718:2177,176:176,10/01/11 18:51:28,STABLE BEAMS,3500,68602.587,67422.213,15.9,PXL
177718:2177,177:177,10/01/11 18:51:52,STABLE BEAMS,3500,70042.500,68670.284,16.2,PXL
177718:2177,178:178,10/01/11 18:52:15,STABLE BEAMS,3500,74733.185,72926.927,17.3,PXL
177718:2177,179:179,10/01/11 18:52:38,STABLE BEAMS,3500,75087.667,73376.153,17.4,PXL
177718:2177,180:180,10/01/11 18:53:02,STABLE BEAMS,3500,72845.900,71383.255,16.9,PXL
177718:2177,181:181,10/01/11 18:53:25,STABLE BEAMS,3500,71802.509,70379.019,16.6,PXL
177718:2177,182:182,10/01/11 18:53:48,STABLE BEAMS,3500,74445.266,72958.151,17.3,PXL
177718:2177,183:183,10/01/11 18:54:12,STABLE BEAMS,3500,73921.912,71756.373,17.1,PXL
177718:2177,184:184,10/01/11 18:54:35,STABLE BEAMS,3500,76393.333,74425.774,17.7,PXL
177718:2177,185:185,10/01/11 18:54:58,STABLE BEAMS,3500,73412.273,71914.507,17.0,PXL
177718:2177,186:186,10/01/11 18:55:22,STABLE BEAMS,3500,76448.485,74687.517,17.7,PXL
177718:2177,187:187,10/01/11 18:55:45,STABLE BEAMS,3500,72793.269,70927.633,16.9,PXL
177718:2177,188:188,10/01/11 18:56:08,STABLE BEAMS,3500,71287.322,69834.780,16.5,PXL
177718:2177,189:189,10/01/11 18:56:32,STABLE BEAMS,3500,73874.113,70986.827,17.1,PXL
177718:2177,190:190,10/01/11 18:56:55,STABLE BEAMS,3500,70264.715,68459.075,16.3,PXL
177718:2177,191:191,10/01/11 18:57:18,STABLE BEAMS,3500,72600.181,70943.797,16.8,PXL
177718:2177,192:192,10/01/11 18:57:42,STABLE BEAMS,3500,73265.198,71794.995,17.0,PXL
177718:2177,193:193,10/01/11 18:58:05,STABLE BEAMS,3500,69429.784,67663.712,16.1,PXL
177718:2177,194:194,10/01/11 18:58:28,STABLE BEAMS,3500,71341.945,69342.994,16.5,PXL
177718:2177,195:195,10/01/11 18:58:52,STABLE BEAMS,3500,68131.790,66085.587,15.8,PXL
177718:2177,196:196,10/01/11 18:59:15,STABLE BEAMS,3500,75188.508,72920.535,17.4,PXL
177718:2177,197:197,10/01/11 18:59:38,STABLE BEAMS,3500,72527.858,70679.311,16.8,PXL
177718:2177,198:198,10/01/11 19:00:02,STABLE BEAMS,3500,71387.292,69629.358,16.5,PXL
177718:2177,199:199,10/01/11 19:00:25,STABLE BEAMS,3500,73500.400,71274.486,17.0,PXL
177718:2177,200:200,10/01/11 19:00:48,STABLE BEAMS,3500,71388.555,69814.514,16.5,PXL
177718:2177,201:201,10/01/11 19:01:12,STABLE BEAMS,3500,71262.230,69173.938,16.5,PXL
177718:2177,202:202,10/01/11 19:01:35,STABLE BEAMS,3500,75273.072,73207.368,17.4,PXL
177718:2177,203:203,10/01/11 19:01:58,STABLE BEAMS,3500,71165.936,69464.988,16.5,PXL
177718:2177,204:204,10/01/11 19:02:22,STABLE BEAMS,3500,74339.810,73108.652,17.2,PXL
177718:2177,205:205,10/01/11 19:02:45,STABLE BEAMS,3500,73669.648,71863.291,17.1,PXL
177718:2177,206:206,10/01/11 19:03:08,STABLE BEAMS,3500,74092.372,72263.482,17.2,PXL
177718:2177,207:207,10/01/11 19:03:32,STABLE BEAMS,3500,71743.948,70368.582,16.6,PXL
177718:2177,208:208,10/01/11 19:03:55,STABLE BEAMS,3500,71156.728,69397.503,16.5,PXL
177718:2177,209:209,10/01/11 19:04:18,STABLE BEAMS,3500,73233.937,71436.395,17.0,PXL
177718:2177,210:210,10/01/11 19:04:42,STABLE BEAMS,3500,73286.432,71896.165,17.0,PXL
177718:2177,211:211,10/01/11 19:05:05,STABLE BEAMS,3500,76258.693,73574.782,17.7,PXL
177718:2177,212:212,10/01/11 19:05:28,STABLE BEAMS,3500,72858.102,71078.051,16.9,PXL
177718:2177,213:213,10/01/11 19:05:52,STABLE BEAMS,3500,69329.279,67650.958,16.1,PXL
177718:2177,214:214,10/01/11 19:06:15,STABLE BEAMS,3500,74635.452,72884.515,17.3,PXL
177718:2177,215:215,10/01/11 19:06:38,STABLE BEAMS,3500,71847.913,70263.453,16.6,PXL
177718:2177,216:216,10/01/11 19:07:02,STABLE BEAMS,3500,76286.016,74197.040,17.7,PXL
177718:2177,217:217,10/01/11 19:07:25,STABLE BEAMS,3500,72638.226,70845.345,16.8,PXL
177718:2177,218:218,10/01/11 19:07:48,STABLE BEAMS,3500,68857.520,67373.563,16.0,PXL
177718:2177,219:219,10/01/11 19:08:12,STABLE BEAMS,3500,74110.675,72507.975,17.2,PXL
177718:2177,220:220,10/01/11 19:08:35,STABLE BEAMS,3500,71606.024,70055.859,16.6,PXL
177718:2177,221:221,10/01/11 19:08:58,STABLE BEAMS,3500,76466.987,74632.960,17.7,PXL
177718:2177,222:222,10/01/11 19:09:22,STABLE BEAMS,3500,71143.843,69216.839,16.5,PXL
177718:2177,223:223,10/01/11 19:09:45,STABLE BEAMS,3500,72813.842,70678.113,16.9,PXL
177718:2177,224:224,10/01/11 19:10:08,STABLE BEAMS,3500,70693.933,68976.993,16.4,PXL
177718:2177,225:225,10/01/11 19:10:32,STABLE BEAMS,3500,69876.274,68173.453,16.2,PXL
177718:2177,226:226,10/01/11 19:10:55,STABLE BEAMS,3500,71926.149,70191.400,16.7,PXL
177718:2177,227:227,10/01/11 19:11:18,STABLE BEAMS,3500,70189.035,68480.912,16.3,PXL
177718:2177,228:228,10/01/11 19:11:42,STABLE BEAMS,3500,72736.710,70585.214,16.9,PXL
177718:2177,229:229,10/01/11 19:12:05,STABLE BEAMS,3500,72644.429,70900.130,16.8,PXL
177718:2177,230:230,10/01/11 19:12:28,STABLE BEAMS,3500,72985.878,71246.824,16.9,PXL
177718:2177,231:231,10/01/11 19:12:52,STABLE BEAMS,3500,72229.143,70495.423,16.7,PXL
177718:2177,232:232,10/01/11 19:13:15,STABLE BEAMS,3500,75396.074,73785.350,17.5,PXL
177718:2177,233:233,10/01/11 19:13:38,STABLE BEAMS,3500,73517.986,71948.687,17.0,PXL
177718:2177,234:234,10/01/11 19:14:02,STABLE BEAMS,3500,72723.365,71570.887,16.9,PXL
177718:2177,235:235,10/01/11 19:14:25,STABLE BEAMS,3500,70299.055,68607.352,16.3,PXL
177718:2177,236:236,10/01/11 19:14:48,STABLE BEAMS,3500,70364.804,69245.719,16.3,PXL
177718:2177,237:237,10/01/11 19:15:12,STABLE BEAMS,3500,67261.546,65473.821,15.6,PXL
177718:2177,238:238,10/01/11 19:15:35,STABLE BEAMS,3500,73462.543,72109.334,17.0,PXL
177718:2177,239:239,10/01/11 19:15:58,STABLE BEAMS,3500,68941.430,67105.829,16.0,PXL
177718:2177,240:240,10/01/11 19:16:22,STABLE BEAMS,3500,71955.577,70649.645,16.7,PXL
177718:2177,241:241,10/01/11 19:16:45,STABLE BEAMS,3500,72381.659,70937.866,16.8,PXL
177718:2177,242:242,10/01/11 19:17:08,STABLE BEAMS,3500,70488.245,69017.036,16.3,PXL
177718:2177,243:243,10/01/11 19:17:32,STABLE BEAMS,3500,71217.645,69222.378,16.5,PXL
177718:2177,244:244,10/01/11 19:17:55,STABLE BEAMS,3500,74180.789,72251.806,17.2,PXL
177718:2177,245:245,10/01/11 19:18:18,STABLE BEAMS,3500,71427.545,68989.789,16.6,PXL
177718:2177,246:246,10/01/11 19:18:42,STABLE BEAMS,3500,71115.758,69625.495,16.5,PXL
177718:2177,247:247,10/01/11 19:19:05,STABLE BEAMS,3500,69252.472,67610.920,16.0,PXL
177718:2177,248:248,10/01/11 19:19:28,STABLE BEAMS,3500,69709.445,68081.076,16.2,PXL
177718:2177,249:249,10/01/11 19:19:52,STABLE BEAMS,3500,71843.690,70536.432,16.6,PXL
177718:2177,250:250,10/01/11 19:20:15,STABLE BEAMS,3500,69981.622,68356.851,16.2,PXL
177718:2177,251:251,10/01/11 19:20:38,STABLE BEAMS,3500,71413.761,69545.321,16.5,PXL
177718:2177,252:252,10/01/11 19:21:02,STABLE BEAMS,3500,72465.552,71038.210,16.8,PXL
177718:2177,253:253,10/01/11 19:21:25,STABLE BEAMS,3500,69475.432,67671.983,16.1,PXL
177718:2177,254:254,10/01/11 19:21:48,STABLE BEAMS,3500,69469.235,68028.703,16.1,PXL
177718:2177,255:255,10/01/11 19:22:12,STABLE BEAMS,3500,70862.993,69046.099,16.4,PXL
177718:2177,256:256,10/01/11 19:22:35,STABLE BEAMS,3500,68600.572,67203.082,15.9,PXL
177718:2177,257:257,10/01/11 19:22:58,STABLE BEAMS,3500,68414.359,67189.456,15.9,PXL
177718:2177,258:258,10/01/11 19:23:22,STABLE BEAMS,3500,70658.255,68993.011,16.4,PXL
177718:2177,259:259,10/01/11 19:23:45,STABLE BEAMS,3500,69416.262,67979.704,16.1,PXL
177718:2177,260:260,10/01/11 19:24:08,STABLE BEAMS,3500,69965.021,68551.506,16.2,PXL
177718:2177,261:261,10/01/11 19:24:32,STABLE BEAMS,3500,70123.928,68700.901,16.2,PXL
177718:2177,262:262,10/01/11 19:24:55,STABLE BEAMS,3500,73897.463,71983.133,17.1,PXL
177718:2177,263:263,10/01/11 19:25:18,STABLE BEAMS,3500,69305.621,67724.700,16.1,PXL
177718:2177,264:264,10/01/11 19:25:42,STABLE BEAMS,3500,69536.003,68312.249,16.1,PXL
177718:2177,265:265,10/01/11 19:26:05,STABLE BEAMS,3500,72937.379,71284.996,16.9,PXL
177718:2177,266:266,10/01/11 19:26:28,STABLE BEAMS,3500,69241.175,67837.566,16.0,PXL
177718:2177,267:267,10/01/11 19:26:51,STABLE BEAMS,3500,70185.745,68239.666,16.3,PXL
177718:2177,268:268,10/01/11 19:27:15,STABLE BEAMS,3500,71720.301,70467.079,16.6,PXL
177718:2177,269:269,10/01/11 19:27:38,STABLE BEAMS,3500,71343.157,70111.244,16.5,PXL
177718:2177,270:270,10/01/11 19:28:01,STABLE BEAMS,3500,70931.821,65659.376,16.4,PXL
177718:2177,271:271,10/01/11 19:28:25,STABLE BEAMS,3500,69233.714,64587.795,16.0,PXL
177718:2177,272:272,10/01/11 19:28:48,STABLE BEAMS,3500,70797.181,69577.929,16.4,PXL
177718:2177,273:273,10/01/11 19:29:11,STABLE BEAMS,3500,66418.704,65328.430,15.4,PXL
177718:2177,274:274,10/01/11 19:29:35,STABLE BEAMS,3500,66740.559,65187.795,15.5,PXL
177718:2177,275:275,10/01/11 19:29:58,STABLE BEAMS,3500,70365.117,68582.766,16.3,PXL
177718:2177,276:276,10/01/11 19:30:21,STABLE BEAMS,3500,70132.061,68716.722,16.3,PXL
177718:2177,277:277,10/01/11 19:30:45,STABLE BEAMS,3500,70370.069,68750.898,16.3,PXL
177718:2177,278:278,10/01/11 19:31:08,STABLE BEAMS,3500,66789.650,65075.210,15.5,PXL
177718:2177,279:279,10/01/11 19:31:31,STABLE BEAMS,3500,70727.504,69685.881,16.4,PXL
177718:2177,280:280,10/01/11 19:31:55,STABLE BEAMS,3500,69611.882,68378.944,16.1,PXL
177718:2177,281:281,10/01/11 19:32:18,STABLE BEAMS,3500,69052.037,67395.434,16.0,PXL
177718:2177,282:282,10/01/11 19:32:41,STABLE BEAMS,3500,68641.713,67618.395,15.9,PXL
177718:2177,283:283,10/01/11 19:33:05,STABLE BEAMS,3500,69242.000,67879.033,16.0,PXL
177718:2177,284:284,10/01/11 19:33:28,STABLE BEAMS,3500,70264.015,68840.088,16.3,PXL
177718:2177,285:285,10/01/11 19:33:51,STABLE BEAMS,3500,67662.877,65562.098,15.7,PXL
177718:2177,286:286,10/01/11 19:34:15,STABLE BEAMS,3500,72102.744,70843.174,16.7,PXL
177718:2177,287:287,10/01/11 19:34:38,STABLE BEAMS,3500,71506.833,70254.695,16.6,PXL
177718:2177,288:288,10/01/11 19:35:01,STABLE BEAMS,3500,70156.806,69122.721,16.3,PXL
177718:2177,289:289,10/01/11 19:35:25,STABLE BEAMS,3500,68489.698,66470.021,15.9,PXL
177718:2177,290:290,10/01/11 19:35:48,STABLE BEAMS,3500,69576.119,68425.918,16.1,PXL
177718:2177,291:291,10/01/11 19:36:11,STABLE BEAMS,3500,71810.016,70234.290,16.6,PXL
177718:2177,292:292,10/01/11 19:36:35,STABLE BEAMS,3500,68771.522,67431.612,15.9,PXL
177718:2177,293:293,10/01/11 19:36:58,STABLE BEAMS,3500,71466.062,70084.072,16.6,PXL
177718:2177,294:294,10/01/11 19:37:21,STABLE BEAMS,3500,66956.240,65273.907,15.5,PXL
177718:2177,295:295,10/01/11 19:37:45,STABLE BEAMS,3500,71059.837,69284.944,16.5,PXL
177718:2177,296:296,10/01/11 19:38:08,STABLE BEAMS,3500,66829.790,65732.475,15.5,PXL
177718:2177,297:297,10/01/11 19:38:31,STABLE BEAMS,3500,68772.393,66822.469,15.9,PXL
177718:2177,298:298,10/01/11 19:38:55,STABLE BEAMS,3500,69613.903,68093.052,16.1,PXL
177718:2177,299:299,10/01/11 19:39:18,STABLE BEAMS,3500,67172.070,65690.538,15.6,PXL
177718:2177,300:300,10/01/11 19:39:41,STABLE BEAMS,3500,68437.960,67125.156,15.9,PXL
177718:2177,301:301,10/01/11 19:40:05,STABLE BEAMS,3500,68581.490,67270.665,15.9,PXL
177718:2177,302:302,10/01/11 19:40:28,STABLE BEAMS,3500,66818.026,65295.332,15.5,PXL
177718:2177,303:303,10/01/11 19:40:51,STABLE BEAMS,3500,69769.429,68263.612,16.2,PXL
177718:2177,304:304,10/01/11 19:41:15,STABLE BEAMS,3500,71136.194,69007.640,16.5,PXL
177718:2177,305:305,10/01/11 19:41:38,STABLE BEAMS,3500,72144.972,70699.841,16.7,PXL
177718:2177,306:306,10/01/11 19:42:01,STABLE BEAMS,3500,73464.529,71232.564,17.0,PXL
177718:2177,307:307,10/01/11 19:42:25,STABLE BEAMS,3500,67361.891,66222.575,15.6,PXL
177718:2177,308:308,10/01/11 19:42:48,STABLE BEAMS,3500,69476.946,68095.401,16.1,PXL
177718:2177,309:309,10/01/11 19:43:11,STABLE BEAMS,3500,70370.535,68985.312,16.3,PXL
177718:2177,310:310,10/01/11 19:43:35,STABLE BEAMS,3500,72271.616,71051.021,16.7,PXL
177718:2177,311:311,10/01/11 19:43:58,STABLE BEAMS,3500,66492.193,65166.150,15.4,PXL
177718:2177,312:312,10/01/11 19:44:21,STABLE BEAMS,3500,69365.207,68193.471,16.1,PXL
177718:2177,313:313,10/01/11 19:44:45,STABLE BEAMS,3500,69361.900,67610.545,16.1,PXL
177718:2177,314:314,10/01/11 19:45:08,STABLE BEAMS,3500,64950.654,62898.073,15.1,PXL
177718:2177,315:315,10/01/11 19:45:31,STABLE BEAMS,3500,70178.517,68844.009,16.3,PXL
177718:2177,316:316,10/01/11 19:45:55,STABLE BEAMS,3500,64801.342,63528.216,15.0,PXL
177718:2177,317:317,10/01/11 19:46:18,STABLE BEAMS,3500,69630.350,68270.367,16.1,PXL
177718:2177,318:318,10/01/11 19:46:41,STABLE BEAMS,3500,67079.203,66117.161,15.5,PXL
177718:2177,319:319,10/01/11 19:47:05,STABLE BEAMS,3500,66989.636,66038.845,15.5,PXL
177718:2177,320:320,10/01/11 19:47:28,STABLE BEAMS,3500,71694.617,70437.422,16.6,PXL
177718:2177,321:321,10/01/11 19:47:51,STABLE BEAMS,3500,69367.398,68080.168,16.1,PXL
177718:2177,322:322,10/01/11 19:48:15,STABLE BEAMS,3500,69211.564,68100.064,16.0,PXL
177718:2177,323:323,10/01/11 19:48:38,STABLE BEAMS,3500,67335.297,66270.339,15.6,PXL
177718:2177,324:324,10/01/11 19:49:01,STABLE BEAMS,3500,68706.535,66884.766,15.9,PXL
177718:2177,325:325,10/01/11 19:49:25,STABLE BEAMS,3500,67687.206,66249.675,15.7,PXL
177718:2177,326:326,10/01/11 19:49:48,STABLE BEAMS,3500,69348.606,68063.367,16.1,PXL
177718:2177,327:327,10/01/11 19:50:11,STABLE BEAMS,3500,67007.950,65597.009,15.5,PXL
177718:2177,328:328,10/01/11 19:50:35,STABLE BEAMS,3500,64516.975,63317.991,14.9,PXL
177718:2177,329:329,10/01/11 19:50:58,STABLE BEAMS,3500,64601.772,63066.958,15.0,PXL
177718:2177,330:330,10/01/11 19:51:21,STABLE BEAMS,3500,69514.035,67857.311,16.1,PXL
177718:2177,331:331,10/01/11 19:51:45,STABLE BEAMS,3500,69617.351,68143.087,16.1,PXL
177718:2177,332:332,10/01/11 19:52:08,STABLE BEAMS,3500,68105.668,66853.702,15.8,PXL
177718:2177,333:333,10/01/11 19:52:31,STABLE BEAMS,3500,68291.705,66727.505,15.8,PXL
177718:2177,334:334,10/01/11 19:52:55,STABLE BEAMS,3500,66407.635,65175.927,15.4,PXL
177718:2177,335:335,10/01/11 19:53:18,STABLE BEAMS,3500,68737.267,67296.206,15.9,PXL
177718:2177,336:336,10/01/11 19:53:41,STABLE BEAMS,3500,66034.805,64463.356,15.3,PXL
177718:2177,337:337,10/01/11 19:54:05,STABLE BEAMS,3500,66498.926,64269.416,15.4,PXL
177718:2177,338:338,10/01/11 19:54:28,STABLE BEAMS,3500,70468.690,69103.368,16.3,PXL
177718:2177,339:339,10/01/11 19:54:51,STABLE BEAMS,3500,70315.690,69143.002,16.3,PXL
177718:2177,340:340,10/01/11 19:55:15,STABLE BEAMS,3500,67070.387,65792.618,15.5,PXL
177718:2177,341:341,10/01/11 19:55:38,STABLE BEAMS,3500,66664.787,65382.656,15.4,PXL
177718:2177,342:342,10/01/11 19:56:01,STABLE BEAMS,3500,70915.328,69554.757,16.4,PXL
177718:2177,343:343,10/01/11 19:56:25,STABLE BEAMS,3500,67241.479,65953.553,15.6,PXL
177718:2177,344:344,10/01/11 19:56:48,STABLE BEAMS,3500,66891.595,65792.387,15.5,PXL
177718:2177,345:345,10/01/11 19:57:11,STABLE BEAMS,3500,66272.391,65177.276,15.4,PXL
177718:2177,346:346,10/01/11 19:57:35,STABLE BEAMS,3500,67109.274,66003.807,15.6,PXL
177718:2177,347:347,10/01/11 19:57:58,STABLE BEAMS,3500,70878.786,60464.652,16.4,PXL
177718:2177,348:348,10/01/11 19:58:21,STABLE BEAMS,3500,67954.188,66550.217,15.7,PXL
177718:2177,349:349,10/01/11 19:58:45,STABLE BEAMS,3500,66243.566,64449.906,15.3,PXL
177718:2177,350:350,10/01/11 19:59:08,STABLE BEAMS,3500,69281.457,67901.739,16.1,PXL
177718:2177,351:351,10/01/11 19:59:31,STABLE BEAMS,3500,64066.005,62914.960,14.8,PXL
177718:2177,352:352,10/01/11 19:59:55,STABLE BEAMS,3500,66211.297,65018.240,15.3,PXL
177718:2177,353:353,10/01/11 20:00:18,STABLE BEAMS,3500,68745.274,67330.375,15.9,PXL
177718:2177,354:354,10/01/11 20:00:41,STABLE BEAMS,3500,69302.684,67491.074,16.1,PXL
177718:2177,355:355,10/01/11 20:01:05,STABLE BEAMS,3500,65270.244,63740.692,15.1,PXL
177718:2177,356:356,10/01/11 20:01:28,STABLE BEAMS,3500,66799.149,65790.583,15.5,PXL
177718:2177,357:357,10/01/11 20:01:51,STABLE BEAMS,3500,67809.713,66234.402,15.7,PXL
177718:2177,358:358,10/01/11 20:02:15,STABLE BEAMS,3500,66509.193,65503.387,15.4,PXL
177718:2177,359:359,10/01/11 20:02:38,STABLE BEAMS,3500,67545.731,66530.817,15.7,PXL
177718:2177,360:360,10/01/11 20:03:01,STABLE BEAMS,3500,69441.388,67464.002,16.1,PXL
177718:2177,361:361,10/01/11 20:03:25,STABLE BEAMS,3500,68574.279,66989.512,15.9,PXL
177718:2177,362:362,10/01/11 20:03:48,STABLE BEAMS,3500,66068.820,64550.055,15.3,PXL
177718:2177,363:363,10/01/11 20:04:11,STABLE BEAMS,3500,62148.153,61046.315,14.4,PXL
177718:2177,364:364,10/01/11 20:04:35,STABLE BEAMS,3500,68581.245,67365.184,15.9,PXL
177718:2177,365:365,10/01/11 20:04:58,STABLE BEAMS,3500,65090.564,64111.466,15.1,PXL
177718:2177,366:366,10/01/11 20:05:21,STABLE BEAMS,3500,65122.121,63672.427,15.1,PXL
177718:2177,367:367,10/01/11 20:05:45,STABLE BEAMS,3500,67063.182,65170.053,15.5,PXL
177718:2177,368:368,10/01/11 20:06:08,STABLE BEAMS,3500,66796.115,65615.740,15.5,PXL
177718:2177,369:369,10/01/11 20:06:31,STABLE BEAMS,3500,64760.042,63621.947,15.0,PXL
177718:2177,370:370,10/01/11 20:06:55,STABLE BEAMS,3500,71543.171,69513.621,16.6,PXL
177718:2177,371:371,10/01/11 20:07:18,STABLE BEAMS,3500,64213.695,63096.268,14.9,PXL
177718:2177,372:372,10/01/11 20:07:41,STABLE BEAMS,3500,64151.304,63023.015,14.9,PXL
177718:2177,373:373,10/01/11 20:08:05,STABLE BEAMS,3500,67833.582,66654.808,15.7,PXL
177718:2177,374:374,10/01/11 20:08:28,STABLE BEAMS,3500,66015.921,64500.617,15.3,PXL
177718:2177,375:375,10/01/11 20:08:51,STABLE BEAMS,3500,65603.800,64450.655,15.2,PXL
177718:2177,376:376,10/01/11 20:09:15,STABLE BEAMS,3500,64314.963,63361.790,14.9,PXL
177718:2177,377:377,10/01/11 20:09:38,STABLE BEAMS,3500,67332.485,66143.420,15.6,PXL
177718:2177,378:378,10/01/11 20:10:01,STABLE BEAMS,3500,66298.900,64956.332,15.4,PXL
177718:2177,379:379,10/01/11 20:10:25,STABLE BEAMS,3500,66079.121,64760.170,15.3,PXL
177718:2177,380:380,10/01/11 20:10:48,STABLE BEAMS,3500,68325.806,67222.783,15.8,PXL
177718:2177,381:381,10/01/11 20:11:11,STABLE BEAMS,3500,67286.182,65780.283,15.6,PXL
177718:2177,382:382,10/01/11 20:11:35,STABLE BEAMS,3500,66390.852,65325.569,15.4,PXL
177718:2177,383:383,10/01/11 20:11:58,STABLE BEAMS,3500,69000.726,67640.353,16.0,PXL
177718:2177,384:384,10/01/11 20:12:21,STABLE BEAMS,3500,66662.090,65246.282,15.4,PXL
177718:2177,385:385,10/01/11 20:12:45,STABLE BEAMS,3500,64343.014,63130.568,14.9,PXL
177718:2177,386:386,10/01/11 20:13:08,STABLE BEAMS,3500,67272.279,60108.908,15.6,PXL
177718:2177,387:387,10/01/11 20:13:31,STABLE BEAMS,3500,69010.030,67737.292,16.0,PXL
177718:2177,388:388,10/01/11 20:13:55,STABLE BEAMS,3500,66340.582,64839.424,15.4,PXL
177718:2177,389:389,10/01/11 20:14:18,STABLE BEAMS,3500,66910.979,65479.346,15.5,PXL
177718:2177,390:390,10/01/11 20:14:41,STABLE BEAMS,3500,65895.093,64891.019,15.3,PXL
177718:2177,391:391,10/01/11 20:15:05,STABLE BEAMS,3500,64645.759,63623.489,15.0,PXL
177718:2177,392:392,10/01/11 20:15:28,STABLE BEAMS,3500,69065.564,67788.038,16.0,PXL
177718:2177,393:393,10/01/11 20:15:51,STABLE BEAMS,3500,64965.627,64100.527,15.1,PXL
177718:2177,394:394,10/01/11 20:16:15,STABLE BEAMS,3500,66091.459,65047.092,15.3,PXL
177718:2177,395:395,10/01/11 20:16:38,STABLE BEAMS,3500,65673.857,64793.908,15.2,PXL
177718:2177,396:396,10/01/11 20:17:01,STABLE BEAMS,3500,68526.611,67358.187,15.9,PXL
177718:2177,397:397,10/01/11 20:17:25,STABLE BEAMS,3500,66600.000,65475.890,15.4,PXL
177718:2177,398:398,10/01/11 20:17:48,STABLE BEAMS,3500,65195.155,64082.050,15.1,PXL
177718:2177,399:399,10/01/11 20:18:11,STABLE BEAMS,3500,64721.473,63614.520,15.0,PXL
177718:2177,400:400,10/01/11 20:18:34,STABLE BEAMS,3500,66019.365,64723.465,15.3,PXL
177718:2177,401:401,10/01/11 20:18:58,STABLE BEAMS,3500,64099.236,63143.487,14.9,PXL
177718:2177,402:402,10/01/11 20:19:21,STABLE BEAMS,3500,67968.097,66859.900,15.7,PXL
177718:2177,403:403,10/01/11 20:19:44,STABLE BEAMS,3500,65470.508,63829.312,15.2,PXL
177718:2177,404:404,10/01/11 20:20:08,STABLE BEAMS,3500,66268.174,64784.804,15.4,PXL
177718:2177,405:405,10/01/11 20:20:31,STABLE BEAMS,3500,64031.062,62790.955,14.8,PXL
177718:2177,406:406,10/01/11 20:20:54,STABLE BEAMS,3500,68573.938,67029.615,15.9,PXL
177718:2177,407:407,10/01/11 20:21:18,STABLE BEAMS,3500,65347.552,64067.160,15.1,PXL
177718:2177,408:408,10/01/11 20:21:41,STABLE BEAMS,3500,63857.626,62784.579,14.8,PXL
177718:2177,409:409,10/01/11 20:22:04,STABLE BEAMS,3500,62390.247,61345.406,14.5,PXL
177718:2177,410:410,10/01/11 20:22:28,STABLE BEAMS,3500,66244.698,65136.384,15.4,PXL
177718:2177,411:411,10/01/11 20:22:51,STABLE BEAMS,3500,66049.317,64968.090,15.3,PXL
177718:2177,412:412,10/01/11 20:23:14,STABLE BEAMS,3500,66574.617,65529.977,15.4,PXL
177718:2177,413:413,10/01/11 20:23:38,STABLE BEAMS,3500,62944.988,61962.121,14.6,PXL
177718:2177,414:414,10/01/11 20:24:01,STABLE BEAMS,3500,65820.779,64790.619,15.3,PXL
177718:2177,415:415,10/01/11 20:24:24,STABLE BEAMS,3500,65897.074,64871.738,15.3,PXL
177718:2177,416:416,10/01/11 20:24:48,STABLE BEAMS,3500,64621.196,63443.173,15.0,PXL
177718:2177,417:417,10/01/11 20:25:11,STABLE BEAMS,3500,65602.969,64224.081,15.2,PXL
177718:2177,418:418,10/01/11 20:25:34,STABLE BEAMS,3500,65878.447,64679.452,15.3,PXL
177718:2177,419:419,10/01/11 20:25:58,STABLE BEAMS,3500,66960.810,66101.607,15.5,PXL
177718:2177,420:420,10/01/11 20:26:21,STABLE BEAMS,3500,67785.657,66733.872,15.7,PXL
177718:2177,421:421,10/01/11 20:26:44,STABLE BEAMS,3500,63955.444,63140.150,14.8,PXL
177718:2177,422:422,10/01/11 20:27:08,STABLE BEAMS,3500,62596.396,61804.223,14.5,PXL
177718:2177,423:423,10/01/11 20:27:31,STABLE BEAMS,3500,63789.469,62628.907,14.8,PXL
177718:2177,424:424,10/01/11 20:27:54,STABLE BEAMS,3500,63723.184,62739.601,14.8,PXL
177718:2177,425:425,10/01/11 20:28:18,STABLE BEAMS,3500,63837.968,62502.112,14.8,PXL
177718:2177,426:426,10/01/11 20:28:41,STABLE BEAMS,3500,64710.341,63361.586,15.0,PXL
177718:2177,427:427,10/01/11 20:29:04,STABLE BEAMS,3500,63422.062,62381.083,14.7,PXL
177718:2177,428:428,10/01/11 20:29:28,STABLE BEAMS,3500,64040.663,63163.302,14.8,PXL
177718:2177,429:429,10/01/11 20:29:51,STABLE BEAMS,3500,65300.896,64215.340,15.1,PXL
177718:2177,430:430,10/01/11 20:30:14,STABLE BEAMS,3500,64050.332,62981.210,14.8,PXL
177718:2177,431:431,10/01/11 20:30:38,STABLE BEAMS,3500,65476.803,64391.622,15.2,PXL
177718:2177,432:432,10/01/11 20:31:01,STABLE BEAMS,3500,65781.471,64701.212,15.2,PXL
177718:2177,433:433,10/01/11 20:31:24,STABLE BEAMS,3500,64909.974,63669.655,15.0,PXL
177718:2177,434:434,10/01/11 20:31:48,STABLE BEAMS,3500,64511.892,63288.030,14.9,PXL
177718:2177,435:435,10/01/11 20:32:11,STABLE BEAMS,3500,66512.584,65413.923,15.4,PXL
177718:2177,436:436,10/01/11 20:32:34,STABLE BEAMS,3500,65016.773,63378.017,15.1,PXL
177718:2177,437:437,10/01/11 20:32:58,STABLE BEAMS,3500,62555.443,61540.404,14.5,PXL
177718:2177,438:438,10/01/11 20:33:21,STABLE BEAMS,3500,65507.472,64438.329,15.2,PXL
177718:2177,439:439,10/01/11 20:33:44,STABLE BEAMS,3500,64643.727,63460.134,15.0,PXL
177718:2177,440:440,10/01/11 20:34:08,STABLE BEAMS,3500,62773.225,61913.991,14.5,PXL
177718:2177,441:441,10/01/11 20:34:31,STABLE BEAMS,3500,63750.314,62714.547,14.8,PXL
177718:2177,442:442,10/01/11 20:34:54,STABLE BEAMS,3500,63465.144,62255.838,14.7,PXL
177718:2177,443:443,10/01/11 20:35:18,STABLE BEAMS,3500,63706.475,62666.809,14.8,PXL
177718:2177,444:444,10/01/11 20:35:41,STABLE BEAMS,3500,66785.672,65551.343,15.5,PXL
177718:2177,445:445,10/01/11 20:36:04,STABLE BEAMS,3500,64921.823,63925.198,15.0,PXL
177718:2177,446:446,10/01/11 20:36:28,STABLE BEAMS,3500,65353.772,63875.426,15.1,PXL
177718:2177,447:447,10/01/11 20:36:51,STABLE BEAMS,3500,62461.335,61680.595,14.5,PXL
177718:2177,448:448,10/01/11 20:37:14,STABLE BEAMS,3500,56679.437,5980.240,13.1,PXL
177718:2177,449:449,10/01/11 20:37:38,STABLE BEAMS,3500,76520.188,953.327,17.7,PXL
177718:2177,450:450,10/01/11 20:38:01,STABLE BEAMS,3500,64950.017,6696.223,15.1,PXL
177718:2177,451:451,10/01/11 20:38:24,STABLE BEAMS,3500,61217.583,59886.239,14.2,PXL
177718:2177,452:452,10/01/11 20:38:48,STABLE BEAMS,3500,63817.668,62684.383,14.8,PXL
177718:2177,453:453,10/01/11 20:39:11,STABLE BEAMS,3500,63162.548,62202.118,14.6,PXL
177718:2177,454:454,10/01/11 20:39:34,STABLE BEAMS,3500,65053.202,64077.387,15.1,PXL
177718:2177,455:455,10/01/11 20:39:58,STABLE BEAMS,3500,63578.010,62486.990,14.7,PXL
177718:2177,456:456,10/01/11 20:40:21,STABLE BEAMS,3500,66956.958,65739.037,15.5,PXL
177718:2177,457:457,10/01/11 20:40:44,STABLE BEAMS,3500,63337.828,62315.390,14.7,PXL
177718:2177,458:458,10/01/11 20:41:08,STABLE BEAMS,3500,64420.118,63564.925,14.9,PXL
177718:2177,459:459,10/01/11 20:41:31,STABLE BEAMS,3500,61630.416,60639.556,14.3,PXL
177718:2177,460:460,10/01/11 20:41:54,STABLE BEAMS,3500,65198.075,63380.276,15.1,PXL
177718:2177,461:461,10/01/11 20:42:18,STABLE BEAMS,3500,66434.975,64822.719,15.4,PXL
177718:2177,462:462,10/01/11 20:42:41,STABLE BEAMS,3500,61179.407,60207.293,14.2,PXL
177718:2177,463:463,10/01/11 20:43:04,STABLE BEAMS,3500,60286.842,59329.052,14.0,PXL
177718:2177,464:464,10/01/11 20:43:28,STABLE BEAMS,3500,64121.016,63267.964,14.9,PXL
177718:2177,465:465,10/01/11 20:43:51,STABLE BEAMS,3500,62044.057,60370.544,14.4,PXL
177718:2177,466:466,10/01/11 20:44:14,STABLE BEAMS,3500,63332.308,62495.195,14.7,PXL
177718:2177,467:467,10/01/11 20:44:38,STABLE BEAMS,3500,61213.952,60061.588,14.2,PXL
177718:2177,468:468,10/01/11 20:45:01,STABLE BEAMS,3500,63007.607,61708.447,14.6,PXL
177718:2177,469:469,10/01/11 20:45:24,STABLE BEAMS,3500,62657.729,61841.153,14.5,PXL
177718:2177,470:470,10/01/11 20:45:48,STABLE BEAMS,3500,63711.273,62873.608,14.8,PXL
177718:2177,471:471,10/01/11 20:46:11,STABLE BEAMS,3500,64812.229,63784.887,15.0,PXL
177718:2177,472:472,10/01/11 20:46:34,STABLE BEAMS,3500,64533.154,62819.788,15.0,PXL
177718:2177,473:473,10/01/11 20:46:58,STABLE BEAMS,3500,66275.863,65232.563,15.4,PXL
177718:2177,474:474,10/01/11 20:47:21,STABLE BEAMS,3500,64853.501,63823.116,15.0,PXL
177718:2177,475:475,10/01/11 20:47:44,STABLE BEAMS,3500,61032.616,60234.729,14.1,PXL
177718:2177,476:476,10/01/11 20:48:08,STABLE BEAMS,3500,63614.718,62780.469,14.7,PXL
177718:2177,477:477,10/01/11 20:48:31,STABLE BEAMS,3500,66636.030,65412.628,15.4,PXL
177718:2177,478:478,10/01/11 20:48:54,STABLE BEAMS,3500,66382.952,65340.006,15.4,PXL
177718:2177,479:479,10/01/11 20:49:18,STABLE BEAMS,3500,63041.071,61873.186,14.6,PXL
177718:2177,480:480,10/01/11 20:49:41,STABLE BEAMS,3500,64747.669,63783.919,15.0,PXL
177718:2177,481:481,10/01/11 20:50:04,STABLE BEAMS,3500,62800.957,61636.404,14.6,PXL
177718:2177,482:482,10/01/11 20:50:28,STABLE BEAMS,3500,57083.875,56192.490,13.2,PXL
177718:2177,485:485,10/01/11 20:51:38,STABLE BEAMS,3500,63317.477,62334.788,14.7,PXL
177718:2177,486:486,10/01/11 20:52:01,STABLE BEAMS,3500,61764.914,60797.488,14.3,PXL
177718:2177,487:487,10/01/11 20:52:24,STABLE BEAMS,3500,64082.703,63087.386,14.8,PXL
177718:2177,488:488,10/01/11 20:52:48,STABLE BEAMS,3500,64164.991,62998.870,14.9,PXL
177718:2177,489:489,10/01/11 20:53:11,STABLE BEAMS,3500,62805.505,61878.606,14.6,PXL
177718:2177,490:490,10/01/11 20:53:34,STABLE BEAMS,3500,64351.819,63055.561,14.9,PXL
177718:2177,491:491,10/01/11 20:53:58,STABLE BEAMS,3500,60732.280,59618.321,14.1,PXL
177718:2177,492:492,10/01/11 20:54:21,STABLE BEAMS,3500,61820.362,60645.857,14.3,PXL
177718:2177,493:493,10/01/11 20:54:44,STABLE BEAMS,3500,60694.912,59703.782,14.1,PXL
177718:2177,494:494,10/01/11 20:55:08,STABLE BEAMS,3500,63433.359,62387.469,14.7,PXL
177718:2177,495:495,10/01/11 20:55:31,STABLE BEAMS,3500,64209.956,62982.318,14.9,PXL
177718:2177,496:496,10/01/11 20:55:54,STABLE BEAMS,3500,64605.136,63188.530,15.0,PXL
177718:2177,497:497,10/01/11 20:56:18,STABLE BEAMS,3500,59381.740,58243.530,13.8,PXL
177718:2177,498:498,10/01/11 20:56:41,STABLE BEAMS,3500,63703.385,62496.402,14.8,PXL
177718:2177,499:499,10/01/11 20:57:04,STABLE BEAMS,3500,61982.565,60299.236,14.4,PXL
177718:2177,500:500,10/01/11 20:57:28,STABLE BEAMS,3500,64764.999,62073.011,15.0,PXL
177718:2177,501:501,10/01/11 20:57:51,STABLE BEAMS,3500,61172.754,60012.344,14.2,PXL
177718:2177,502:502,10/01/11 20:58:14,STABLE BEAMS,3500,62513.022,61322.524,14.5,PXL
177718:2177,503:503,10/01/11 20:58:38,STABLE BEAMS,3500,62408.339,61049.534,14.5,PXL
177718:2177,504:504,10/01/11 20:59:01,STABLE BEAMS,3500,62866.007,61585.230,14.6,PXL
177718:2177,505:505,10/01/11 20:59:24,STABLE BEAMS,3500,63273.120,61890.202,14.7,PXL
177718:2177,506:506,10/01/11 20:59:48,STABLE BEAMS,3500,65361.774,63067.108,15.1,PXL
177718:2177,507:507,10/01/11 21:00:11,STABLE BEAMS,3500,64284.481,62883.631,14.9,PXL
177718:2177,508:508,10/01/11 21:00:34,STABLE BEAMS,3500,62646.250,61114.042,14.5,PXL
177718:2177,509:509,10/01/11 21:00:58,STABLE BEAMS,3500,62648.202,60942.945,14.5,PXL
177718:2177,510:510,10/01/11 21:01:21,STABLE BEAMS,3500,60645.171,58931.733,14.1,PXL
177718:2177,511:511,10/01/11 21:01:44,STABLE BEAMS,3500,61560.427,59655.098,14.3,PXL
177718:2177,512:512,10/01/11 21:02:08,STABLE BEAMS,3500,63624.791,62278.536,14.7,PXL
177718:2177,513:513,10/01/11 21:02:31,STABLE BEAMS,3500,58262.845,56690.566,13.5,PXL
177718:2177,514:514,10/01/11 21:02:54,STABLE BEAMS,3500,61680.782,60202.346,14.3,PXL
177718:2177,515:515,10/01/11 21:03:18,STABLE BEAMS,3500,65497.718,58794.572,15.2,PXL
177718:2177,516:516,10/01/11 21:03:41,STABLE BEAMS,3500,60205.841,58757.439,14.0,PXL
177718:2177,517:517,10/01/11 21:04:04,STABLE BEAMS,3500,65711.606,63949.389,15.2,PXL
177718:2177,518:518,10/01/11 21:04:28,STABLE BEAMS,3500,62527.574,61035.755,14.5,PXL
177718:2177,519:519,10/01/11 21:04:51,STABLE BEAMS,3500,62812.761,61296.757,14.6,PXL
177718:2177,520:520,10/01/11 21:05:14,STABLE BEAMS,3500,62146.719,60920.384,14.4,PXL
177718:2177,521:521,10/01/11 21:05:38,STABLE BEAMS,3500,60243.060,59289.604,14.0,PXL
177718:2177,522:522,10/01/11 21:06:01,STABLE BEAMS,3500,60577.982,59276.336,14.0,PXL
177718:2177,523:523,10/01/11 21:06:24,STABLE BEAMS,3500,62846.401,61843.876,14.6,PXL
177718:2177,524:524,10/01/11 21:06:48,STABLE BEAMS,3500,63965.768,62433.898,14.8,PXL
177718:2177,525:525,10/01/11 21:07:11,STABLE BEAMS,3500,61789.983,60481.756,14.3,PXL
177718:2177,526:526,10/01/11 21:07:34,STABLE BEAMS,3500,63514.480,62340.376,14.7,PXL
177718:2177,527:527,10/01/11 21:07:58,STABLE BEAMS,3500,61197.596,59565.572,14.2,PXL
177718:2177,528:528,10/01/11 21:08:21,STABLE BEAMS,3500,64351.363,63162.369,14.9,PXL
177718:2177,529:529,10/01/11 21:08:44,STABLE BEAMS,3500,63190.707,61858.577,14.6,PXL
177718:2177,530:530,10/01/11 21:09:08,STABLE BEAMS,3500,60796.578,59339.574,14.1,PXL
177718:2177,531:531,10/01/11 21:09:31,STABLE BEAMS,3500,60617.746,59178.441,14.0,PXL
177718:2177,532:532,10/01/11 21:09:54,STABLE BEAMS,3500,61681.568,60040.907,14.3,PXL
177718:2177,533:533,10/01/11 21:10:17,STABLE BEAMS,3500,60731.392,59130.819,14.1,PXL
177718:2177,534:534,10/01/11 21:10:41,STABLE BEAMS,3500,61048.847,59775.199,14.1,PXL
177718:2177,535:535,10/01/11 21:11:04,STABLE BEAMS,3500,62639.085,61314.199,14.5,PXL
177718:2177,536:536,10/01/11 21:11:27,STABLE BEAMS,3500,60746.126,59314.681,14.1,PXL
177718:2177,537:537,10/01/11 21:11:51,STABLE BEAMS,3500,61871.594,60581.181,14.3,PXL
177718:2177,538:538,10/01/11 21:12:14,STABLE BEAMS,3500,61303.115,59894.047,14.2,PXL
177718:2177,539:539,10/01/11 21:12:37,STABLE BEAMS,3500,59836.670,58365.025,13.9,PXL
177718:2177,540:540,10/01/11 21:13:01,STABLE BEAMS,3500,61536.763,59752.992,14.3,PXL
177718:2177,541:541,10/01/11 21:13:24,STABLE BEAMS,3500,60755.363,59649.692,14.1,PXL
177718:2177,542:542,10/01/11 21:13:47,STABLE BEAMS,3500,61303.775,59634.039,14.2,PXL
177718:2177,543:543,10/01/11 21:14:11,STABLE BEAMS,3500,62955.943,61492.998,14.6,PXL
177718:2177,544:544,10/01/11 21:14:34,STABLE BEAMS,3500,61169.920,60077.665,14.2,PXL
177718:2177,545:545,10/01/11 21:14:57,STABLE BEAMS,3500,62869.450,61750.429,14.6,PXL
177718:2177,546:546,10/01/11 21:15:21,STABLE BEAMS,3500,60953.436,59520.300,14.1,PXL
177718:2177,547:547,10/01/11 21:15:44,STABLE BEAMS,3500,63122.386,61820.970,14.6,PXL
177718:2177,548:548,10/01/11 21:16:07,STABLE BEAMS,3500,63181.397,61877.208,14.6,PXL
177718:2177,549:549,10/01/11 21:16:31,STABLE BEAMS,3500,60625.896,59438.502,14.0,PXL
177718:2177,550:550,10/01/11 21:16:54,STABLE BEAMS,3500,60693.415,59603.485,14.1,PXL
177718:2177,551:551,10/01/11 21:17:17,STABLE BEAMS,3500,58904.438,57386.561,13.6,PXL
177718:2177,552:552,10/01/11 21:17:41,STABLE BEAMS,3500,61429.924,60168.852,14.2,PXL
177718:2177,553:553,10/01/11 21:18:04,STABLE BEAMS,3500,58653.915,57367.374,13.6,PXL
177718:2177,554:554,10/01/11 21:18:27,STABLE BEAMS,3500,62228.330,61105.315,14.4,PXL
177718:2177,555:555,10/01/11 21:18:51,STABLE BEAMS,3500,62648.760,61175.924,14.5,PXL
177718:2177,556:556,10/01/11 21:19:14,STABLE BEAMS,3500,61312.124,60368.323,14.2,PXL
177718:2177,557:557,10/01/11 21:19:37,STABLE BEAMS,3500,59923.215,58845.268,13.9,PXL
177718:2177,558:558,10/01/11 21:20:01,STABLE BEAMS,3500,62000.611,61053.425,14.4,PXL
177718:2177,559:559,10/01/11 21:20:24,STABLE BEAMS,3500,60851.628,59756.540,14.1,PXL
177718:2177,560:560,10/01/11 21:20:47,STABLE BEAMS,3500,63323.248,61837.998,14.7,PXL
177718:2177,561:561,10/01/11 21:21:11,STABLE BEAMS,3500,59541.068,58475.528,13.8,PXL
177718:2177,562:562,10/01/11 21:21:34,STABLE BEAMS,3500,63426.405,62428.809,14.7,PXL
177718:2177,563:563,10/01/11 21:21:57,STABLE BEAMS,3500,63411.232,61737.413,14.7,PXL
177718:2177,564:564,10/01/11 21:22:21,STABLE BEAMS,3500,60534.644,59002.924,14.0,PXL
177718:2177,565:565,10/01/11 21:22:44,STABLE BEAMS,3500,62467.185,61212.267,14.5,PXL
177718:2177,566:566,10/01/11 21:23:07,STABLE BEAMS,3500,60325.570,59118.863,14.0,PXL
177718:2177,567:567,10/01/11 21:23:31,STABLE BEAMS,3500,64605.739,63288.954,15.0,PXL
177718:2177,568:568,10/01/11 21:23:54,STABLE BEAMS,3500,59846.072,58786.368,13.9,PXL
177718:2177,569:569,10/01/11 21:24:17,STABLE BEAMS,3500,60794.176,59713.075,14.1,PXL
177718:2177,570:570,10/01/11 21:24:41,STABLE BEAMS,3500,58995.143,57496.357,13.7,PXL
177718:2177,571:571,10/01/11 21:25:04,STABLE BEAMS,3500,62779.183,61699.592,14.5,PXL
177718:2177,572:572,10/01/11 21:25:27,STABLE BEAMS,3500,58842.086,57505.156,13.6,PXL
177718:2177,573:573,10/01/11 21:25:51,STABLE BEAMS,3500,64510.726,63214.049,14.9,PXL
177718:2177,574:574,10/01/11 21:26:14,STABLE BEAMS,3500,61220.753,60002.856,14.2,PXL
177718:2177,575:575,10/01/11 21:26:37,STABLE BEAMS,3500,60265.523,59225.314,14.0,PXL
177718:2177,576:576,10/01/11 21:27:01,STABLE BEAMS,3500,60281.806,58606.607,14.0,PXL
177718:2177,577:577,10/01/11 21:27:24,STABLE BEAMS,3500,58264.120,56335.099,13.5,PXL
177718:2177,578:578,10/01/11 21:27:47,STABLE BEAMS,3500,57104.153,55697.590,13.2,PXL
177718:2177,579:579,10/01/11 21:28:11,STABLE BEAMS,3500,59686.994,58657.598,13.8,PXL
177718:2177,580:580,10/01/11 21:28:34,STABLE BEAMS,3500,63973.861,62877.389,14.8,PXL
177718:2177,581:581,10/01/11 21:28:57,STABLE BEAMS,3500,59971.703,58779.270,13.9,PXL
177718:2177,582:582,10/01/11 21:29:21,STABLE BEAMS,3500,61730.335,60182.403,14.3,PXL
177718:2177,583:583,10/01/11 21:29:44,STABLE BEAMS,3500,61974.609,60745.099,14.4,PXL
177718:2177,584:584,10/01/11 21:30:07,STABLE BEAMS,3500,59212.042,57569.023,13.7,PXL
177718:2177,585:585,10/01/11 21:30:31,STABLE BEAMS,3500,60542.362,58681.172,14.0,PXL
177718:2177,586:586,10/01/11 21:30:54,STABLE BEAMS,3500,60089.292,58731.160,13.9,PXL
177718:2177,587:587,10/01/11 21:31:17,STABLE BEAMS,3500,61792.123,60743.553,14.3,PXL
177718:2177,588:588,10/01/11 21:31:41,STABLE BEAMS,3500,58717.212,57723.630,13.6,PXL
177718:2177,589:589,10/01/11 21:32:04,STABLE BEAMS,3500,61045.894,60004.097,14.1,PXL
177718:2177,590:590,10/01/11 21:32:27,STABLE BEAMS,3500,59574.350,57927.566,13.8,PXL
177718:2177,591:591,10/01/11 21:32:51,STABLE BEAMS,3500,58727.348,57259.315,13.6,PXL
177718:2177,592:592,10/01/11 21:33:14,STABLE BEAMS,3500,62802.813,61393.328,14.6,PXL
177718:2177,593:593,10/01/11 21:33:37,STABLE BEAMS,3500,61521.124,60146.223,14.3,PXL
177718:2177,594:594,10/01/11 21:34:01,STABLE BEAMS,3500,61084.531,59775.162,14.2,PXL
177718:2177,595:595,10/01/11 21:34:24,STABLE BEAMS,3500,60382.453,59157.722,14.0,PXL
177718:2177,596:596,10/01/11 21:34:47,STABLE BEAMS,3500,65460.623,64492.650,15.2,PXL
177718:2177,597:597,10/01/11 21:35:11,STABLE BEAMS,3500,59718.881,58680.760,13.8,PXL
177718:2177,598:598,10/01/11 21:35:34,STABLE BEAMS,3500,58791.071,57767.150,13.6,PXL
177718:2177,599:599,10/01/11 21:35:57,STABLE BEAMS,3500,60014.397,59125.733,13.9,PXL
177718:2177,600:600,10/01/11 21:36:21,STABLE BEAMS,3500,58151.220,57296.510,13.5,PXL
177718:2177,601:601,10/01/11 21:36:44,STABLE BEAMS,3500,59327.435,58457.403,13.7,PXL
177718:2177,602:602,10/01/11 21:37:07,STABLE BEAMS,3500,61175.082,59734.074,14.2,PXL
177718:2177,603:603,10/01/11 21:37:31,STABLE BEAMS,3500,60196.348,58987.449,13.9,PXL
177718:2177,604:604,10/01/11 21:37:54,STABLE BEAMS,3500,60765.282,59758.045,14.1,PXL
177718:2177,605:605,10/01/11 21:38:17,STABLE BEAMS,3500,58812.709,57633.079,13.6,PXL
177718:2177,606:606,10/01/11 21:38:41,STABLE BEAMS,3500,59858.837,58819.563,13.9,PXL
177718:2177,607:607,10/01/11 21:39:04,STABLE BEAMS,3500,58057.908,56429.678,13.5,PXL
177718:2177,608:608,10/01/11 21:39:27,STABLE BEAMS,3500,61674.460,60612.885,14.3,PXL
177718:2177,609:609,10/01/11 21:39:51,STABLE BEAMS,3500,57812.468,56812.629,13.4,PXL
177718:2177,610:610,10/01/11 21:40:14,STABLE BEAMS,3500,57986.024,56939.435,13.4,PXL
177718:2177,611:611,10/01/11 21:40:37,STABLE BEAMS,3500,59094.253,57811.604,13.7,PXL
177718:2177,612:612,10/01/11 21:41:01,STABLE BEAMS,3500,59481.852,58343.274,13.8,PXL
177718:2177,613:613,10/01/11 21:41:24,STABLE BEAMS,3500,61645.355,60466.524,14.3,PXL
177718:2177,614:614,10/01/11 21:41:47,STABLE BEAMS,3500,58545.340,57594.685,13.6,PXL
177718:2177,615:615,10/01/11 21:42:11,STABLE BEAMS,3500,62229.718,60869.498,14.4,PXL
177718:2177,616:616,10/01/11 21:42:34,STABLE BEAMS,3500,60482.258,59002.596,14.0,PXL
177718:2177,617:617,10/01/11 21:42:57,STABLE BEAMS,3500,57795.201,56537.627,13.4,PXL
177718:2177,618:618,10/01/11 21:43:21,STABLE BEAMS,3500,57991.402,56782.830,13.4,PXL
177718:2177,619:619,10/01/11 21:43:44,STABLE BEAMS,3500,60331.620,59074.756,14.0,PXL
177718:2177,620:620,10/01/11 21:44:07,STABLE BEAMS,3500,60571.136,59594.257,14.0,PXL
177718:2177,621:621,10/01/11 21:44:31,STABLE BEAMS,3500,60201.532,59057.654,13.9,PXL
177718:2177,622:622,10/01/11 21:44:54,STABLE BEAMS,3500,57056.091,55661.749,13.2,PXL
177718:2177,623:623,10/01/11 21:45:17,STABLE BEAMS,3500,56389.463,55161.698,13.1,PXL
177718:2177,624:624,10/01/11 21:45:41,STABLE BEAMS,3500,58905.963,57794.029,13.6,PXL
177718:2177,625:625,10/01/11 21:46:04,STABLE BEAMS,3500,60157.961,59195.009,13.9,PXL
177718:2177,626:626,10/01/11 21:46:27,STABLE BEAMS,3500,57281.470,56428.575,13.3,PXL
177718:2177,627:627,10/01/11 21:46:51,STABLE BEAMS,3500,56780.681,55671.769,13.2,PXL
177718:2177,628:628,10/01/11 21:47:14,STABLE BEAMS,3500,58316.666,57334.039,13.5,PXL
177718:2177,629:629,10/01/11 21:47:37,STABLE BEAMS,3500,57279.894,52884.328,13.3,PXL
177718:2177,630:630,10/01/11 21:48:01,STABLE BEAMS,3500,58191.154,56887.614,13.5,PXL
177718:2177,631:631,10/01/11 21:48:24,STABLE BEAMS,3500,59234.033,57437.555,13.7,PXL
177718:2177,632:632,10/01/11 21:48:47,STABLE BEAMS,3500,57641.160,56358.003,13.4,PXL
177718:2177,633:633,10/01/11 21:49:11,STABLE BEAMS,3500,56847.956,55736.034,13.2,PXL
177718:2177,634:634,10/01/11 21:49:34,STABLE BEAMS,3500,56195.516,55085.020,13.0,PXL
177718:2177,635:635,10/01/11 21:49:57,STABLE BEAMS,3500,61301.174,60259.760,14.2,PXL
177718:2177,636:636,10/01/11 21:50:21,STABLE BEAMS,3500,55934.419,54695.279,13.0,PXL
177718:2177,637:637,10/01/11 21:50:44,STABLE BEAMS,3500,61630.792,60755.871,14.3,PXL
177718:2177,638:638,10/01/11 21:51:07,STABLE BEAMS,3500,60859.960,59501.161,14.1,PXL
177718:2177,639:639,10/01/11 21:51:31,STABLE BEAMS,3500,57418.711,56143.201,13.3,PXL
177718:2177,640:640,10/01/11 21:51:54,STABLE BEAMS,3500,57651.819,56529.221,13.4,PXL
177718:2177,641:641,10/01/11 21:52:17,STABLE BEAMS,3500,57603.838,56253.499,13.3,PXL
177718:2177,642:642,10/01/11 21:52:41,STABLE BEAMS,3500,60609.551,59324.719,14.0,PXL
177718:2177,643:643,10/01/11 21:53:04,STABLE BEAMS,3500,60095.285,58828.388,13.9,PXL
177718:2177,644:644,10/01/11 21:53:27,STABLE BEAMS,3500,60954.159,59827.029,14.1,PXL
177718:2177,645:645,10/01/11 21:53:51,STABLE BEAMS,3500,57703.836,56791.251,13.4,PXL
177718:2177,646:646,10/01/11 21:54:14,STABLE BEAMS,3500,54256.447,53046.716,12.6,PXL
177718:2177,647:647,10/01/11 21:54:37,STABLE BEAMS,3500,59481.676,58105.102,13.8,PXL
177718:2177,648:648,10/01/11 21:55:01,STABLE BEAMS,3500,59840.676,58750.627,13.9,PXL
177718:2177,649:649,10/01/11 21:55:24,STABLE BEAMS,3500,56126.631,55098.682,13.0,PXL
177718:2177,650:650,10/01/11 21:55:47,STABLE BEAMS,3500,57225.988,55895.758,13.3,PXL
177718:2177,651:651,10/01/11 21:56:11,STABLE BEAMS,3500,61713.518,60411.758,14.3,PXL
177718:2177,652:652,10/01/11 21:56:34,STABLE BEAMS,3500,55744.581,54864.942,12.9,PXL
177718:2177,653:653,10/01/11 21:56:57,STABLE BEAMS,3500,61649.971,59693.571,14.3,PXL
177718:2177,654:654,10/01/11 21:57:21,STABLE BEAMS,3500,59690.562,58594.147,13.8,PXL
177718:2177,655:655,10/01/11 21:57:44,STABLE BEAMS,3500,58119.202,57061.774,13.5,PXL
177718:2177,656:656,10/01/11 21:58:07,STABLE BEAMS,3500,54909.058,53748.943,12.7,PXL
177718:2177,659:659,10/01/11 21:59:17,STABLE BEAMS,3500,57731.700,56734.532,13.4,PXL
177718:2177,660:660,10/01/11 21:59:41,STABLE BEAMS,3500,58360.066,57385.623,13.5,PXL
177718:2177,661:661,10/01/11 22:00:04,STABLE BEAMS,3500,56587.525,55801.295,13.1,PXL
177718:2177,662:662,10/01/11 22:00:27,STABLE BEAMS,3500,56096.115,55164.481,13.0,PXL
177718:2177,663:663,10/01/11 22:00:51,STABLE BEAMS,3500,60075.019,59233.635,13.9,PXL
177718:2177,664:664,10/01/11 22:01:14,STABLE BEAMS,3500,56514.867,55270.395,13.1,PXL
177718:2177,665:665,10/01/11 22:01:37,STABLE BEAMS,3500,58014.610,57207.034,13.4,PXL
177718:2177,666:666,10/01/11 22:02:00,STABLE BEAMS,3500,58576.055,57598.446,13.6,PXL
177718:2177,667:667,10/01/11 22:02:24,STABLE BEAMS,3500,57932.778,56671.344,13.4,PXL
177718:2177,668:668,10/01/11 22:02:47,STABLE BEAMS,3500,58540.167,57391.743,13.6,PXL
177718:2177,669:669,10/01/11 22:03:10,STABLE BEAMS,3500,57869.487,56833.910,13.4,PXL
177718:2177,670:670,10/01/11 22:03:34,STABLE BEAMS,3500,59675.754,58448.114,13.8,PXL
177718:2177,671:671,10/01/11 22:03:57,STABLE BEAMS,3500,55853.736,54697.199,12.9,PXL
177718:2177,672:672,10/01/11 22:04:20,STABLE BEAMS,3500,58709.017,57494.938,13.6,PXL
177718:2177,673:673,10/01/11 22:04:44,STABLE BEAMS,3500,58425.264,57367.120,13.5,PXL
177718:2177,674:674,10/01/11 22:05:07,STABLE BEAMS,3500,59666.449,58094.670,13.8,PXL
177718:2177,675:675,10/01/11 22:05:30,STABLE BEAMS,3500,58410.273,57242.374,13.5,PXL
177718:2177,676:676,10/01/11 22:05:54,STABLE BEAMS,3500,56462.674,55450.220,13.1,PXL
177718:2177,677:677,10/01/11 22:06:17,STABLE BEAMS,3500,60361.675,59105.417,14.0,PXL
177718:2177,678:678,10/01/11 22:06:40,STABLE BEAMS,3500,57169.794,55985.274,13.2,PXL
177718:2177,679:679,10/01/11 22:07:04,STABLE BEAMS,3500,62454.961,60253.473,14.5,PXL
177718:2177,680:680,10/01/11 22:07:27,STABLE BEAMS,3500,59926.993,58698.681,13.9,PXL
177718:2177,681:681,10/01/11 22:07:50,STABLE BEAMS,3500,57351.790,55900.882,13.3,PXL
177718:2177,682:682,10/01/11 22:08:14,STABLE BEAMS,3500,56476.207,55460.249,13.1,PXL
177718:2177,683:683,10/01/11 22:08:37,STABLE BEAMS,3500,57416.247,56233.629,13.3,PXL
177718:2177,684:684,10/01/11 22:09:00,STABLE BEAMS,3500,57910.178,56878.325,13.4,PXL
177718:2177,685:685,10/01/11 22:09:24,STABLE BEAMS,3500,57667.162,56792.064,13.4,PXL
177718:2177,686:686,10/01/11 22:09:47,STABLE BEAMS,3500,57334.113,56462.337,13.3,PXL
177718:2177,687:687,10/01/11 22:10:10,STABLE BEAMS,3500,56782.770,55460.390,13.2,PXL
177718:2177,688:688,10/01/11 22:10:34,STABLE BEAMS,3500,54504.039,53531.036,12.6,PXL
177718:2177,689:689,10/01/11 22:10:57,STABLE BEAMS,3500,56617.580,55761.663,13.1,PXL
177718:2177,690:690,10/01/11 22:11:20,STABLE BEAMS,3500,54908.073,53938.590,12.7,PXL
177718:2177,691:691,10/01/11 22:11:44,STABLE BEAMS,3500,56615.036,55595.604,13.1,PXL
177718:2177,692:692,10/01/11 22:12:07,STABLE BEAMS,3500,57053.689,55879.834,13.2,PXL
177718:2177,693:693,10/01/11 22:12:30,STABLE BEAMS,3500,57553.932,56367.664,13.3,PXL
177718:2177,694:694,10/01/11 22:12:54,STABLE BEAMS,3500,58477.565,57606.420,13.6,PXL
177718:2177,695:695,10/01/11 22:13:17,STABLE BEAMS,3500,56311.512,37121.092,13.0,PXL
177718:2177,703:703,10/01/11 22:16:24,STABLE BEAMS,3500,39155.342,7.030,9.1,PXL
177718:2177,706:706,10/01/11 22:17:34,STABLE BEAMS,3500,51485.321,41335.674,11.9,PXL
177718:2177,707:707,10/01/11 22:17:57,STABLE BEAMS,3500,55879.642,54906.547,12.9,PXL
177718:2177,708:708,10/01/11 22:18:20,STABLE BEAMS,3500,56995.151,55628.728,13.2,PXL
177718:2177,709:709,10/01/11 22:18:44,STABLE BEAMS,3500,58860.810,57700.542,13.6,PXL
177718:2177,710:710,10/01/11 22:19:07,STABLE BEAMS,3500,55419.636,54593.246,12.8,PXL
177718:2177,711:711,10/01/11 22:19:30,STABLE BEAMS,3500,57056.615,55930.530,13.2,PXL
177718:2177,712:712,10/01/11 22:19:54,STABLE BEAMS,3500,57656.048,56611.801,13.4,PXL
177718:2177,713:713,10/01/11 22:20:17,STABLE BEAMS,3500,58007.849,57072.091,13.4,PXL
177718:2177,714:714,10/01/11 22:20:40,STABLE BEAMS,3500,57472.697,56709.001,13.3,PXL
177718:2177,715:715,10/01/11 22:21:04,STABLE BEAMS,3500,56586.546,55834.651,13.1,PXL
177718:2177,716:716,10/01/11 22:21:27,STABLE BEAMS,3500,59220.482,58277.854,13.7,PXL
177718:2177,717:717,10/01/11 22:21:50,STABLE BEAMS,3500,57299.284,56386.002,13.3,PXL
177718:2177,718:718,10/01/11 22:22:14,STABLE BEAMS,3500,55832.930,54643.773,12.9,PXL
177718:2177,719:719,10/01/11 22:22:37,STABLE BEAMS,3500,57880.380,56955.490,13.4,PXL
177718:2177,720:720,10/01/11 22:23:00,STABLE BEAMS,3500,56138.280,55394.138,13.0,PXL
177718:2177,721:721,10/01/11 22:23:24,STABLE BEAMS,3500,56307.318,55257.842,13.0,PXL
177718:2177,722:722,10/01/11 22:23:47,STABLE BEAMS,3500,58002.027,57233.294,13.4,PXL
177718:2177,723:723,10/01/11 22:24:10,STABLE BEAMS,3500,56114.002,55372.075,13.0,PXL
177718:2177,724:724,10/01/11 22:24:34,STABLE BEAMS,3500,58454.726,57364.960,13.5,PXL
177718:2177,725:725,10/01/11 22:24:57,STABLE BEAMS,3500,57931.623,57008.174,13.4,PXL
177718:2177,726:726,10/01/11 22:25:20,STABLE BEAMS,3500,59500.041,58706.625,13.8,PXL
177718:2177,727:727,10/01/11 22:25:44,STABLE BEAMS,3500,56277.314,55318.685,13.0,PXL
177718:2177,728:728,10/01/11 22:26:07,STABLE BEAMS,3500,55868.044,54912.919,12.9,PXL
177718:2177,729:729,10/01/11 22:26:30,STABLE BEAMS,3500,56914.752,55941.024,13.2,PXL
177718:2177,730:730,10/01/11 22:26:54,STABLE BEAMS,3500,57264.232,55968.868,13.3,PXL
177718:2177,731:731,10/01/11 22:27:17,STABLE BEAMS,3500,56439.414,55622.368,13.1,PXL
177718:2177,732:732,10/01/11 22:27:40,STABLE BEAMS,3500,55259.442,54169.721,12.8,PXL
177718:2177,733:733,10/01/11 22:28:04,STABLE BEAMS,3500,55662.094,54199.982,12.9,PXL
177718:2177,734:734,10/01/11 22:28:27,STABLE BEAMS,3500,54351.523,53414.839,12.6,PXL
177718:2177,735:735,10/01/11 22:28:50,STABLE BEAMS,3500,56014.965,54895.902,13.0,PXL
177718:2177,736:736,10/01/11 22:29:14,STABLE BEAMS,3500,56602.988,55637.496,13.1,PXL
177718:2177,737:737,10/01/11 22:29:37,STABLE BEAMS,3500,57351.716,56211.242,13.3,PXL
177718:2177,738:738,10/01/11 22:30:00,STABLE BEAMS,3500,57510.503,56684.262,13.3,PXL
177718:2177,739:739,10/01/11 22:30:24,STABLE BEAMS,3500,56073.573,55125.626,13.0,PXL
177718:2177,740:740,10/01/11 22:30:47,STABLE BEAMS,3500,58183.693,56886.057,13.5,PXL
177718:2177,741:741,10/01/11 22:31:10,STABLE BEAMS,3500,53933.380,53156.707,12.5,PXL
177718:2177,742:742,10/01/11 22:31:34,STABLE BEAMS,3500,57703.409,56890.527,13.4,PXL
177718:2177,743:743,10/01/11 22:31:57,STABLE BEAMS,3500,56500.832,55605.959,13.1,PXL
177718:2177,744:744,10/01/11 22:32:20,STABLE BEAMS,3500,58621.669,57695.971,13.6,PXL
177718:2177,745:745,10/01/11 22:32:44,STABLE BEAMS,3500,55567.377,54684.255,12.9,PXL
177718:2177,746:746,10/01/11 22:33:07,STABLE BEAMS,3500,56610.460,55558.382,13.1,PXL
177718:2177,747:747,10/01/11 22:33:30,STABLE BEAMS,3500,58245.379,57484.941,13.5,PXL
177718:2177,748:748,10/01/11 22:33:54,STABLE BEAMS,3500,54538.601,53671.081,12.6,PXL
177718:2177,749:749,10/01/11 22:34:17,STABLE BEAMS,3500,56491.647,55495.206,13.1,PXL
177718:2177,750:750,10/01/11 22:34:40,STABLE BEAMS,3500,55050.704,54044.016,12.8,PXL
177718:2177,751:751,10/01/11 22:35:04,STABLE BEAMS,3500,56452.726,55567.855,13.1,PXL
177718:2177,752:752,10/01/11 22:35:27,STABLE BEAMS,3500,55610.379,54885.031,12.9,PXL
177718:2177,753:753,10/01/11 22:35:50,STABLE BEAMS,3500,58107.569,57195.882,13.5,PXL
177718:2177,754:754,10/01/11 22:36:14,STABLE BEAMS,3500,53594.241,52753.086,12.4,PXL
177718:2177,755:755,10/01/11 22:36:37,STABLE BEAMS,3500,57253.994,56512.753,13.3,PXL
177718:2177,756:756,10/01/11 22:37:00,STABLE BEAMS,3500,56744.913,55895.365,13.1,PXL
177718:2177,757:757,10/01/11 22:37:24,STABLE BEAMS,3500,56473.692,55440.642,13.1,PXL
177718:2177,758:758,10/01/11 22:37:47,STABLE BEAMS,3500,58144.237,57124.167,13.5,PXL
177718:2177,759:759,10/01/11 22:38:10,STABLE BEAMS,3500,53890.833,52725.473,12.5,PXL
177718:2177,760:760,10/01/11 22:38:34,STABLE BEAMS,3500,51864.059,51121.724,12.0,PXL
177718:2177,761:761,10/01/11 22:38:57,STABLE BEAMS,3500,55675.075,54885.148,12.9,PXL
177718:2177,762:762,10/01/11 22:39:20,STABLE BEAMS,3500,53726.730,52543.469,12.4,PXL
177718:2177,763:763,10/01/11 22:39:44,STABLE BEAMS,3500,58199.133,56891.710,13.5,PXL
177718:2177,764:764,10/01/11 22:40:07,STABLE BEAMS,3500,56784.517,55987.599,13.2,PXL
177718:2177,765:765,10/01/11 22:40:30,STABLE BEAMS,3500,55497.513,54575.698,12.9,PXL
177718:2177,766:766,10/01/11 22:40:54,STABLE BEAMS,3500,56215.714,55314.686,13.0,PXL
177718:2177,767:767,10/01/11 22:41:17,STABLE BEAMS,3500,54586.264,53831.831,12.6,PXL
177718:2177,768:768,10/01/11 22:41:40,STABLE BEAMS,3500,55204.307,54279.466,12.8,PXL
177718:2177,769:769,10/01/11 22:42:04,STABLE BEAMS,3500,58205.245,56918.038,13.5,PXL
177718:2177,770:770,10/01/11 22:42:27,STABLE BEAMS,3500,58199.918,57384.128,13.5,PXL
177718:2177,771:771,10/01/11 22:42:50,STABLE BEAMS,3500,56335.187,55548.156,13.1,PXL
177718:2177,772:772,10/01/11 22:43:14,STABLE BEAMS,3500,53536.727,52493.503,12.4,PXL
177718:2177,773:773,10/01/11 22:43:37,STABLE BEAMS,3500,56471.768,54816.827,13.1,PXL
177718:2177,774:774,10/01/11 22:44:00,STABLE BEAMS,3500,56240.686,55462.102,13.0,PXL
177718:2177,775:775,10/01/11 22:44:24,STABLE BEAMS,3500,51611.089,50901.743,12.0,PXL
177718:2177,776:776,10/01/11 22:44:47,STABLE BEAMS,3500,56962.837,56087.655,13.2,PXL
177718:2177,777:777,10/01/11 22:45:10,STABLE BEAMS,3500,55554.930,54836.840,12.9,PXL
177718:2177,778:778,10/01/11 22:45:34,STABLE BEAMS,3500,54282.450,53447.828,12.6,PXL
177718:2177,779:779,10/01/11 22:45:57,STABLE BEAMS,3500,59040.137,58294.745,13.7,PXL
177718:2177,780:780,10/01/11 22:46:20,STABLE BEAMS,3500,56698.291,55822.233,13.1,PXL
177718:2177,781:781,10/01/11 22:46:44,STABLE BEAMS,3500,56580.565,55865.666,13.1,PXL
177718:2177,782:782,10/01/11 22:47:07,STABLE BEAMS,3500,55397.349,54542.899,12.8,PXL
177718:2177,783:783,10/01/11 22:47:30,STABLE BEAMS,3500,57463.705,56738.864,13.3,PXL
177718:2177,784:784,10/01/11 22:47:54,STABLE BEAMS,3500,56406.781,55172.331,13.1,PXL
177718:2177,785:785,10/01/11 22:48:17,STABLE BEAMS,3500,56669.039,55379.695,13.1,PXL
177718:2177,786:786,10/01/11 22:48:40,STABLE BEAMS,3500,53567.749,52546.533,12.4,PXL
177718:2177,787:787,10/01/11 22:49:04,STABLE BEAMS,3500,54407.410,53662.526,12.6,PXL
177718:2177,788:788,10/01/11 22:49:27,STABLE BEAMS,3500,56210.939,55140.563,13.0,PXL
177718:2177,789:789,10/01/11 22:49:50,STABLE BEAMS,3500,54223.353,53333.736,12.6,PXL
177718:2177,790:790,10/01/11 22:50:14,STABLE BEAMS,3500,56368.469,55447.900,13.1,PXL
177718:2177,791:791,10/01/11 22:50:37,STABLE BEAMS,3500,54174.461,52984.753,12.6,PXL
177718:2177,792:792,10/01/11 22:51:00,STABLE BEAMS,3500,56659.057,55585.047,13.1,PXL
177718:2177,793:793,10/01/11 22:51:24,STABLE BEAMS,3500,53862.640,53130.358,12.5,PXL
177718:2177,794:794,10/01/11 22:51:47,STABLE BEAMS,3500,54380.121,53198.909,12.6,PXL
177718:2177,795:795,10/01/11 22:52:10,STABLE BEAMS,3500,53202.278,52334.427,12.3,PXL
177718:2177,796:796,10/01/11 22:52:33,STABLE BEAMS,3500,53418.170,52697.226,12.4,PXL
177718:2177,797:797,10/01/11 22:52:57,STABLE BEAMS,3500,53880.134,53004.132,12.5,PXL
177718:2177,798:798,10/01/11 22:53:20,STABLE BEAMS,3500,54322.441,53149.472,12.6,PXL
177718:2177,799:799,10/01/11 22:53:43,STABLE BEAMS,3500,52683.476,51972.425,12.2,PXL
177718:2177,800:800,10/01/11 22:54:07,STABLE BEAMS,3500,53365.407,52355.952,12.4,PXL
177718:2177,801:801,10/01/11 22:54:30,STABLE BEAMS,3500,56576.684,55802.991,13.1,PXL
177718:2177,802:802,10/01/11 22:54:53,STABLE BEAMS,3500,52913.699,52056.200,12.3,PXL
177718:2177,803:803,10/01/11 22:55:17,STABLE BEAMS,3500,56756.830,55834.193,13.2,PXL
177718:2177,804:804,10/01/11 22:55:40,STABLE BEAMS,3500,54686.661,53804.693,12.7,PXL
177718:2177,805:805,10/01/11 22:56:03,STABLE BEAMS,3500,54145.937,53259.457,12.5,PXL
177718:2177,806:806,10/01/11 22:56:27,STABLE BEAMS,3500,52931.085,52221.662,12.3,PXL
177718:2177,807:807,10/01/11 22:56:50,STABLE BEAMS,3500,52847.016,51986.808,12.2,PXL
177718:2177,808:808,10/01/11 22:57:13,STABLE BEAMS,3500,54819.030,53738.475,12.7,PXL
177718:2177,809:809,10/01/11 22:57:37,STABLE BEAMS,3500,53015.416,52166.773,12.3,PXL
177718:2177,810:810,10/01/11 22:58:00,STABLE BEAMS,3500,53666.200,52948.564,12.4,PXL
177718:2177,811:811,10/01/11 22:58:23,STABLE BEAMS,3500,54479.641,53451.406,12.6,PXL
177718:2177,812:812,10/01/11 22:58:47,STABLE BEAMS,3500,54521.015,53490.556,12.6,PXL
177718:2177,813:813,10/01/11 22:59:10,STABLE BEAMS,3500,54397.080,53676.155,12.6,PXL
177718:2177,814:814,10/01/11 22:59:33,STABLE BEAMS,3500,56445.651,55535.581,13.1,PXL
177718:2177,815:815,10/01/11 22:59:57,STABLE BEAMS,3500,54251.900,53380.911,12.6,PXL
177718:2177,816:816,10/01/11 23:00:20,STABLE BEAMS,3500,55489.767,54453.032,12.9,PXL
177718:2177,817:817,10/01/11 23:00:43,STABLE BEAMS,3500,53874.136,52902.157,12.5,PXL
177718:2177,818:818,10/01/11 23:01:07,STABLE BEAMS,3500,56894.429,56039.007,13.2,PXL
177718:2177,819:819,10/01/11 23:01:30,STABLE BEAMS,3500,54088.952,53265.086,12.5,PXL
177718:2177,820:820,10/01/11 23:01:53,STABLE BEAMS,3500,54322.100,53657.286,12.6,PXL
177718:2177,821:821,10/01/11 23:02:17,STABLE BEAMS,3500,55422.749,54590.126,12.8,PXL
177718:2177,822:822,10/01/11 23:02:40,STABLE BEAMS,3500,56797.163,56098.579,13.2,PXL
177718:2177,823:823,10/01/11 23:03:03,STABLE BEAMS,3500,51975.923,51228.350,12.0,PXL
177718:2177,824:824,10/01/11 23:03:27,STABLE BEAMS,3500,55233.286,54396.910,12.8,PXL
177718:2177,825:825,10/01/11 23:03:50,STABLE BEAMS,3500,53379.846,52234.880,12.4,PXL
177718:2177,826:826,10/01/11 23:04:13,STABLE BEAMS,3500,55484.577,54798.063,12.9,PXL
177718:2177,827:827,10/01/11 23:04:37,STABLE BEAMS,3500,52747.342,52098.349,12.2,PXL
177718:2177,828:828,10/01/11 23:05:00,STABLE BEAMS,3500,55868.989,55022.290,12.9,PXL
177718:2177,829:829,10/01/11 23:05:23,STABLE BEAMS,3500,55481.748,54649.503,12.9,PXL
177718:2177,830:830,10/01/11 23:05:47,STABLE BEAMS,3500,54795.111,53974.671,12.7,PXL
177718:2177,831:831,10/01/11 23:06:10,STABLE BEAMS,3500,54373.758,53561.893,12.6,PXL
177718:2177,832:832,10/01/11 23:06:33,STABLE BEAMS,3500,56102.614,55047.611,13.0,PXL
177718:2177,833:833,10/01/11 23:06:57,STABLE BEAMS,3500,55098.139,54079.759,12.8,PXL
177718:2177,834:834,10/01/11 23:07:20,STABLE BEAMS,3500,55792.563,54908.377,12.9,PXL
177718:2177,835:835,10/01/11 23:07:43,STABLE BEAMS,3500,55121.359,54091.190,12.8,PXL
177718:2177,836:836,10/01/11 23:08:07,STABLE BEAMS,3500,51801.941,50846.128,12.0,PXL
177718:2177,837:837,10/01/11 23:08:30,STABLE BEAMS,3500,53623.112,52777.860,12.4,PXL
177718:2177,838:838,10/01/11 23:08:53,STABLE BEAMS,3500,54400.057,53682.216,12.6,PXL
177718:2177,839:839,10/01/11 23:09:17,STABLE BEAMS,3500,52846.361,52155.784,12.2,PXL
177718:2177,840:840,10/01/11 23:09:40,STABLE BEAMS,3500,50364.930,49387.491,11.7,PXL
177718:2177,841:841,10/01/11 23:10:03,STABLE BEAMS,3500,52799.495,51966.960,12.2,PXL
177718:2177,842:842,10/01/11 23:10:27,STABLE BEAMS,3500,55648.162,54419.834,12.9,PXL
177718:2177,843:843,10/01/11 23:10:50,STABLE BEAMS,3500,57770.029,56849.364,13.4,PXL
177718:2177,844:844,10/01/11 23:11:13,STABLE BEAMS,3500,53278.908,52297.169,12.3,PXL
177718:2177,845:845,10/01/11 23:11:37,STABLE BEAMS,3500,55574.485,54709.772,12.9,PXL
177718:2177,846:846,10/01/11 23:12:00,STABLE BEAMS,3500,52404.287,51059.087,12.1,PXL
177718:2177,847:847,10/01/11 23:12:23,STABLE BEAMS,3500,51018.036,49944.462,11.8,PXL
177718:2177,848:848,10/01/11 23:12:47,STABLE BEAMS,3500,55228.614,54226.095,12.8,PXL
177718:2177,849:849,10/01/11 23:13:10,STABLE BEAMS,3500,53402.451,52465.018,12.4,PXL
177718:2177,850:850,10/01/11 23:13:33,STABLE BEAMS,3500,55460.230,54635.837,12.9,PXL
177718:2177,851:851,10/01/11 23:13:57,STABLE BEAMS,3500,55053.407,54387.180,12.8,PXL
177718:2177,852:852,10/01/11 23:14:20,STABLE BEAMS,3500,54113.777,53309.116,12.5,PXL
177718:2177,853:853,10/01/11 23:14:43,STABLE BEAMS,3500,52811.611,52177.504,12.2,PXL
177718:2177,854:854,10/01/11 23:15:07,STABLE BEAMS,3500,53013.458,51947.181,12.3,PXL
177718:2177,855:855,10/01/11 23:15:30,STABLE BEAMS,3500,56757.997,56070.096,13.2,PXL
177718:2177,856:856,10/01/11 23:15:53,STABLE BEAMS,3500,54357.117,53413.115,12.6,PXL
177718:2177,857:857,10/01/11 23:16:17,STABLE BEAMS,3500,53356.256,52567.072,12.4,PXL
177718:2177,858:858,10/01/11 23:16:40,STABLE BEAMS,3500,54111.774,53311.262,12.5,PXL
177718:2177,859:859,10/01/11 23:17:03,STABLE BEAMS,3500,52170.309,51544.786,12.1,PXL
177718:2177,860:860,10/01/11 23:17:27,STABLE BEAMS,3500,53430.463,52787.974,12.4,PXL
177718:2177,861:861,10/01/11 23:17:50,STABLE BEAMS,3500,54703.785,53597.195,12.7,PXL
177718:2177,862:862,10/01/11 23:18:13,STABLE BEAMS,3500,53782.071,52984.025,12.5,PXL
177718:2177,863:863,10/01/11 23:18:37,STABLE BEAMS,3500,52290.516,51527.873,12.1,PXL
177718:2177,864:864,10/01/11 23:19:00,STABLE BEAMS,3500,52743.426,52076.681,12.2,PXL
177718:2177,865:865,10/01/11 23:19:23,STABLE BEAMS,3500,53417.083,52589.651,12.4,PXL
177718:2177,866:866,10/01/11 23:19:47,STABLE BEAMS,3500,50667.173,49870.510,11.7,PXL
177718:2177,867:867,10/01/11 23:20:10,STABLE BEAMS,3500,55024.918,54313.201,12.8,PXL
177718:2177,868:868,10/01/11 23:20:33,STABLE BEAMS,3500,51893.061,51224.181,12.0,PXL
177718:2177,869:869,10/01/11 23:20:57,STABLE BEAMS,3500,54712.248,53508.854,12.7,PXL
177718:2177,870:870,10/01/11 23:21:20,STABLE BEAMS,3500,51985.143,51182.280,12.0,PXL
177718:2177,871:871,10/01/11 23:21:43,STABLE BEAMS,3500,51847.845,50714.224,12.0,PXL
177718:2177,872:872,10/01/11 23:22:07,STABLE BEAMS,3500,55324.258,54465.701,12.8,PXL
177718:2177,873:873,10/01/11 23:22:30,STABLE BEAMS,3500,50958.979,50179.386,11.8,PXL
177718:2177,874:874,10/01/11 23:22:53,STABLE BEAMS,3500,53189.757,52504.972,12.3,PXL
177718:2177,875:875,10/01/11 23:23:17,STABLE BEAMS,3500,50936.482,50287.196,11.8,PXL
177718:2177,876:876,10/01/11 23:23:40,STABLE BEAMS,3500,53060.990,52381.006,12.3,PXL
177718:2177,877:877,10/01/11 23:24:03,STABLE BEAMS,3500,52495.681,51820.806,12.2,PXL
177718:2177,878:878,10/01/11 23:24:27,STABLE BEAMS,3500,48167.536,47547.935,11.2,PXL
177718:2177,879:879,10/01/11 23:24:50,STABLE BEAMS,3500,54877.296,54032.445,12.7,PXL
177718:2177,880:880,10/01/11 23:25:13,STABLE BEAMS,3500,52624.089,51961.764,12.2,PXL
177718:2177,881:881,10/01/11 23:25:37,STABLE BEAMS,3500,52685.343,52035.717,12.2,PXL
177718:2177,882:882,10/01/11 23:26:00,STABLE BEAMS,3500,52817.519,52192.065,12.2,PXL
177718:2177,883:883,10/01/11 23:26:23,STABLE BEAMS,3500,52574.030,51662.863,12.2,PXL
177718:2177,884:884,10/01/11 23:26:47,STABLE BEAMS,3500,52414.281,51514.226,12.1,PXL
177718:2177,885:885,10/01/11 23:27:10,STABLE BEAMS,3500,52250.599,51627.677,12.1,PXL
177718:2177,886:886,10/01/11 23:27:33,STABLE BEAMS,3500,53796.839,53001.128,12.5,PXL
177718:2177,887:887,10/01/11 23:27:57,STABLE BEAMS,3500,52030.575,51407.188,12.1,PXL
177718:2177,888:888,10/01/11 23:28:20,STABLE BEAMS,3500,52480.412,51573.722,12.2,PXL
177718:2177,889:889,10/01/11 23:28:43,STABLE BEAMS,3500,52878.710,52110.806,12.3,PXL
177718:2177,890:890,10/01/11 23:29:07,STABLE BEAMS,3500,51431.028,50680.509,11.9,PXL
177718:2177,891:891,10/01/11 23:29:30,STABLE BEAMS,3500,50259.758,49491.529,11.6,PXL
177718:2177,892:892,10/01/11 23:29:53,STABLE BEAMS,3500,53156.248,52490.778,12.3,PXL
177718:2177,893:893,10/01/11 23:30:17,STABLE BEAMS,3500,53191.897,52385.164,12.3,PXL
177718:2177,894:894,10/01/11 23:30:40,STABLE BEAMS,3500,53441.259,52775.604,12.4,PXL
177718:2177,895:895,10/01/11 23:31:03,STABLE BEAMS,3500,54466.256,53780.906,12.6,PXL
177718:2177,896:896,10/01/11 23:31:27,STABLE BEAMS,3500,50505.250,49732.594,11.7,PXL
177718:2177,897:897,10/01/11 23:31:50,STABLE BEAMS,3500,53348.932,52243.102,12.4,PXL
177718:2177,898:898,10/01/11 23:32:13,STABLE BEAMS,3500,54579.935,53753.361,12.6,PXL
177718:2177,899:899,10/01/11 23:32:37,STABLE BEAMS,3500,53529.704,52434.058,12.4,PXL
177718:2177,900:900,10/01/11 23:33:00,STABLE BEAMS,3500,53834.121,53167.698,12.5,PXL
177718:2177,901:901,10/01/11 23:33:23,STABLE BEAMS,3500,55297.226,54464.885,12.8,PXL
177718:2177,902:902,10/01/11 23:33:47,STABLE BEAMS,3500,56485.068,55779.326,13.1,PXL
177718:2177,903:903,10/01/11 23:34:10,STABLE BEAMS,3500,52464.955,51665.903,12.2,PXL
177718:2177,904:904,10/01/11 23:34:33,STABLE BEAMS,3500,51114.563,50212.467,11.8,PXL
177718:2177,905:905,10/01/11 23:34:57,STABLE BEAMS,3500,52605.633,51957.505,12.2,PXL
177718:2177,906:906,10/01/11 23:35:20,STABLE BEAMS,3500,53853.164,53043.291,12.5,PXL
177718:2177,907:907,10/01/11 23:35:43,STABLE BEAMS,3500,53228.172,52416.247,12.3,PXL
177718:2177,908:908,10/01/11 23:36:07,STABLE BEAMS,3500,52117.552,51468.165,12.1,PXL
177718:2177,909:909,10/01/11 23:36:30,STABLE BEAMS,3500,53466.834,52661.311,12.4,PXL
177718:2177,910:910,10/01/11 23:36:53,STABLE BEAMS,3500,49956.018,49210.788,11.6,PXL
177718:2177,911:911,10/01/11 23:37:17,STABLE BEAMS,3500,50210.246,49167.001,11.6,PXL
177718:2177,912:912,10/01/11 23:37:40,STABLE BEAMS,3500,54802.680,53629.734,12.7,PXL
177718:2177,913:913,10/01/11 23:38:03,STABLE BEAMS,3500,53013.304,52357.877,12.3,PXL
177718:2177,914:914,10/01/11 23:38:27,STABLE BEAMS,3500,53013.190,52085.777,12.3,PXL
177718:2177,915:915,10/01/11 23:38:50,STABLE BEAMS,3500,52368.934,51730.286,12.1,PXL
177718:2177,916:916,10/01/11 23:39:13,STABLE BEAMS,3500,52727.605,52082.029,12.2,PXL
177718:2177,917:917,10/01/11 23:39:37,STABLE BEAMS,3500,53609.260,52803.183,12.4,PXL
177718:2177,918:918,10/01/11 23:40:00,STABLE BEAMS,3500,51046.218,50418.772,11.8,PXL
177718:2177,919:919,10/01/11 23:40:23,STABLE BEAMS,3500,50140.165,49068.603,11.6,PXL
177718:2177,920:920,10/01/11 23:40:47,STABLE BEAMS,3500,53000.181,52199.108,12.3,PXL
177718:2177,921:921,10/01/11 23:41:10,STABLE BEAMS,3500,50278.317,49667.116,11.7,PXL
177718:2177,922:922,10/01/11 23:41:33,STABLE BEAMS,3500,53879.929,52923.724,12.5,PXL
177718:2177,923:923,10/01/11 23:41:57,STABLE BEAMS,3500,53458.679,52687.549,12.4,PXL
177718:2177,924:924,10/01/11 23:42:20,STABLE BEAMS,3500,53449.647,52687.844,12.4,PXL
177718:2177,925:925,10/01/11 23:42:43,STABLE BEAMS,3500,50191.704,49609.360,11.6,PXL
177718:2177,926:926,10/01/11 23:43:07,STABLE BEAMS,3500,52904.604,52295.912,12.3,PXL
177718:2177,927:927,10/01/11 23:43:30,STABLE BEAMS,3500,52745.560,52136.515,12.2,PXL
177718:2177,928:928,10/01/11 23:43:53,STABLE BEAMS,3500,50870.158,50149.926,11.8,PXL
177718:2177,929:929,10/01/11 23:44:16,STABLE BEAMS,3500,51524.658,50788.276,11.9,PXL
177718:2177,930:930,10/01/11 23:44:40,STABLE BEAMS,3500,48437.653,47751.869,11.2,PXL
177718:2177,931:931,10/01/11 23:45:03,STABLE BEAMS,3500,51392.818,50805.388,11.9,PXL
177718:2177,932:932,10/01/11 23:45:26,STABLE BEAMS,3500,48298.187,47739.765,11.2,PXL
177718:2177,933:933,10/01/11 23:45:50,STABLE BEAMS,3500,54749.536,53770.608,12.7,PXL
177718:2177,934:934,10/01/11 23:46:13,STABLE BEAMS,3500,52148.284,51546.464,12.1,PXL
177718:2177,935:935,10/01/11 23:46:36,STABLE BEAMS,3500,52173.610,51430.928,12.1,PXL
177718:2177,936:936,10/01/11 23:47:00,STABLE BEAMS,3500,52408.174,51807.073,12.1,PXL
177718:2177,937:937,10/01/11 23:47:23,STABLE BEAMS,3500,51483.404,50754.272,11.9,PXL
177718:2177,938:938,10/01/11 23:47:46,STABLE BEAMS,3500,50682.335,50087.538,11.7,PXL
177718:2177,939:939,10/01/11 23:48:10,STABLE BEAMS,3500,50580.401,49837.447,11.7,PXL
177718:2177,940:940,10/01/11 23:48:33,STABLE BEAMS,3500,50480.613,49736.233,11.7,PXL
177718:2177,941:941,10/01/11 23:48:56,STABLE BEAMS,3500,51524.801,50627.584,11.9,PXL
177718:2177,942:942,10/01/11 23:49:20,STABLE BEAMS,3500,51823.982,51193.567,12.0,PXL
177718:2177,943:943,10/01/11 23:49:43,STABLE BEAMS,3500,49296.003,48707.627,11.4,PXL
177718:2177,944:944,10/01/11 23:50:06,STABLE BEAMS,3500,50345.262,49736.844,11.7,PXL
177718:2177,945:945,10/01/11 23:50:30,STABLE BEAMS,3500,51863.672,50863.497,12.0,PXL
177718:2177,946:946,10/01/11 23:50:53,STABLE BEAMS,3500,50829.768,50080.972,11.8,PXL
177718:2177,947:947,10/01/11 23:51:16,STABLE BEAMS,3500,51278.524,50659.858,11.9,PXL
177718:2177,948:948,10/01/11 23:51:40,STABLE BEAMS,3500,53944.131,53298.747,12.5,PXL
177718:2177,949:949,10/01/11 23:52:03,STABLE BEAMS,3500,51816.174,51057.933,12.0,PXL
177718:2177,950:950,10/01/11 23:52:26,STABLE BEAMS,3500,54254.848,53448.887,12.6,PXL
177718:2177,951:951,10/01/11 23:52:50,STABLE BEAMS,3500,50896.149,50291.632,11.8,PXL
177718:2177,952:952,10/01/11 23:53:13,STABLE BEAMS,3500,49536.959,48410.611,11.5,PXL
177718:2177,953:953,10/01/11 23:53:36,STABLE BEAMS,3500,51713.279,50957.982,12.0,PXL
177718:2177,954:954,10/01/11 23:54:00,STABLE BEAMS,3500,50977.942,50395.416,11.8,PXL
177718:2177,955:955,10/01/11 23:54:23,STABLE BEAMS,3500,49807.514,48873.433,11.5,PXL
177718:2177,956:956,10/01/11 23:54:46,STABLE BEAMS,3500,51652.071,50924.522,12.0,PXL
177718:2177,957:957,10/01/11 23:55:10,STABLE BEAMS,3500,49190.462,48497.059,11.4,PXL
177718:2177,958:958,10/01/11 23:55:33,STABLE BEAMS,3500,52821.042,52221.883,12.2,PXL
177718:2177,959:959,10/01/11 23:55:56,STABLE BEAMS,3500,54591.454,53826.820,12.6,PXL
177718:2177,960:960,10/01/11 23:56:20,STABLE BEAMS,3500,50542.345,49650.049,11.7,PXL
177718:2177,961:961,10/01/11 23:56:43,STABLE BEAMS,3500,52759.407,52161.823,12.2,PXL
177718:2177,962:962,10/01/11 23:57:06,STABLE BEAMS,3500,49904.849,49336.943,11.6,PXL
177718:2177,963:963,10/01/11 23:57:30,STABLE BEAMS,3500,52993.829,52153.123,12.3,PXL
177718:2177,964:964,10/01/11 23:57:53,STABLE BEAMS,3500,53808.307,53089.165,12.5,PXL
177718:2177,965:965,10/01/11 23:58:16,STABLE BEAMS,3500,52671.024,51791.224,12.2,PXL
177718:2177,966:966,10/01/11 23:58:40,STABLE BEAMS,3500,51376.320,50657.915,11.9,PXL
177718:2177,967:967,10/01/11 23:59:03,STABLE BEAMS,3500,49505.004,48677.199,11.5,PXL
177718:2177,968:968,10/01/11 23:59:26,STABLE BEAMS,3500,52817.513,52222.111,12.2,PXL
177718:2177,969:969,10/01/11 23:59:50,STABLE BEAMS,3500,52692.872,52086.620,12.2,PXL
177718:2177,970:970,10/02/11 00:00:13,STABLE BEAMS,3500,52057.847,51441.455,12.1,PXL
177718:2177,971:971,10/02/11 00:00:36,STABLE BEAMS,3500,53394.586,52485.609,12.4,PXL
177718:2177,972:972,10/02/11 00:01:00,STABLE BEAMS,3500,51685.392,50940.303,12.0,PXL
177718:2177,973:973,10/02/11 00:01:23,STABLE BEAMS,3500,50752.324,50157.579,11.8,PXL
177718:2177,974:974,10/02/11 00:01:46,STABLE BEAMS,3500,53723.281,52951.703,12.4,PXL
177718:2177,975:975,10/02/11 00:02:10,STABLE BEAMS,3500,51312.693,50700.234,11.9,PXL
177718:2177,976:976,10/02/11 00:02:33,STABLE BEAMS,3500,51135.119,50155.461,11.8,PXL
177718:2177,977:977,10/02/11 00:02:56,STABLE BEAMS,3500,50722.150,49975.611,11.8,PXL
177718:2177,978:978,10/02/11 00:03:20,STABLE BEAMS,3500,51274.995,50538.896,11.9,PXL
177718:2177,979:979,10/02/11 00:03:43,STABLE BEAMS,3500,51781.396,51038.405,12.0,PXL
177718:2177,980:980,10/02/11 00:04:06,STABLE BEAMS,3500,50135.220,49406.531,11.6,PXL
177718:2177,981:981,10/02/11 00:04:30,STABLE BEAMS,3500,48509.367,47937.420,11.2,PXL
177718:2177,982:982,10/02/11 00:04:53,STABLE BEAMS,3500,50588.357,49992.062,11.7,PXL
177718:2177,983:983,10/02/11 00:05:16,STABLE BEAMS,3500,51010.945,50401.140,11.8,PXL
177718:2177,984:984,10/02/11 00:05:40,STABLE BEAMS,3500,51791.645,50905.904,12.0,PXL
177718:2177,985:985,10/02/11 00:06:03,STABLE BEAMS,3500,48885.504,47915.969,11.3,PXL
177718:2177,986:986,10/02/11 00:06:26,STABLE BEAMS,3500,52437.597,51826.854,12.2,PXL
177718:2177,987:987,10/02/11 00:06:50,STABLE BEAMS,3500,51657.813,51071.303,12.0,PXL
177718:2177,988:988,10/02/11 00:07:13,STABLE BEAMS,3500,52317.515,51590.963,12.1,PXL
177718:2177,989:989,10/02/11 00:07:36,STABLE BEAMS,3500,50474.387,49639.435,11.7,PXL
177718:2177,990:990,10/02/11 00:08:00,STABLE BEAMS,3500,49339.364,48789.448,11.4,PXL
177718:2177,991:991,10/02/11 00:08:23,STABLE BEAMS,3500,53012.439,52417.140,12.3,PXL
177718:2177,992:992,10/02/11 00:08:46,STABLE BEAMS,3500,51624.919,51050.921,12.0,PXL
177718:2177,993:993,10/02/11 00:09:10,STABLE BEAMS,3500,49617.614,48931.211,11.5,PXL
177718:2177,994:994,10/02/11 00:09:33,STABLE BEAMS,3500,50012.189,49315.319,11.6,PXL
177718:2177,995:995,10/02/11 00:09:56,STABLE BEAMS,3500,49128.457,48441.835,11.4,PXL
177718:2177,996:996,10/02/11 00:10:20,STABLE BEAMS,3500,52097.446,51243.619,12.1,PXL
177718:2177,997:997,10/02/11 00:10:43,STABLE BEAMS,3500,49864.073,49148.501,11.6,PXL
177718:2177,998:998,10/02/11 00:11:06,STABLE BEAMS,3500,49087.726,48528.819,11.4,PXL
177718:2177,999:999,10/02/11 00:11:30,STABLE BEAMS,3500,52196.380,51312.888,12.1,PXL
177718:2177,1000:1000,10/02/11 00:11:53,STABLE BEAMS,3500,51114.517,50243.817,11.8,PXL
177718:2177,1001:1001,10/02/11 00:12:16,STABLE BEAMS,3500,48956.347,48126.174,11.3,PXL
177718:2177,1002:1002,10/02/11 00:12:40,STABLE BEAMS,3500,50716.783,49856.053,11.8,PXL
177718:2177,1003:1003,10/02/11 00:13:03,STABLE BEAMS,3500,51641.116,50621.735,12.0,PXL
177718:2177,1004:1004,10/02/11 00:13:26,STABLE BEAMS,3500,51507.892,50664.234,11.9,PXL
177718:2177,1005:1005,10/02/11 00:13:50,STABLE BEAMS,3500,49498.163,48522.146,11.5,PXL
177718:2177,1006:1006,10/02/11 00:14:13,STABLE BEAMS,3500,50323.522,49741.951,11.7,PXL
177718:2177,1007:1007,10/02/11 00:14:36,STABLE BEAMS,3500,48855.460,48296.528,11.3,PXL
177718:2177,1008:1008,10/02/11 00:15:00,STABLE BEAMS,3500,48125.598,47128.347,11.2,PXL
177718:2177,1009:1009,10/02/11 00:15:23,STABLE BEAMS,3500,48434.404,47875.042,11.2,PXL
177718:2177,1010:1010,10/02/11 00:15:46,STABLE BEAMS,3500,52632.205,51746.012,12.2,PXL
177718:2177,1011:1011,10/02/11 00:16:10,STABLE BEAMS,3500,50207.127,49497.876,11.6,PXL
177718:2177,1012:1012,10/02/11 00:16:33,STABLE BEAMS,3500,50468.229,49748.495,11.7,PXL
177718:2177,1013:1013,10/02/11 00:16:56,STABLE BEAMS,3500,45368.066,44721.651,10.5,PXL
177718:2177,1014:1014,10/02/11 00:17:20,STABLE BEAMS,3500,49886.302,49173.576,11.6,PXL
177718:2177,1015:1015,10/02/11 00:17:43,STABLE BEAMS,3500,49460.067,48893.086,11.5,PXL
177718:2177,1016:1016,10/02/11 00:18:06,STABLE BEAMS,3500,53228.018,52478.521,12.3,PXL
177718:2177,1017:1017,10/02/11 00:18:30,STABLE BEAMS,3500,48018.822,47345.775,11.1,PXL
177718:2177,1018:1018,10/02/11 00:18:53,STABLE BEAMS,3500,50088.911,49378.068,11.6,PXL
177718:2177,1019:1019,10/02/11 00:19:16,STABLE BEAMS,3500,50829.512,50256.132,11.8,PXL
177718:2177,1020:1020,10/02/11 00:19:40,STABLE BEAMS,3500,51338.645,50763.264,11.9,PXL
177718:2177,1021:1021,10/02/11 00:20:03,STABLE BEAMS,3500,52213.448,51333.652,12.1,PXL
177718:2177,1022:1022,10/02/11 00:20:26,STABLE BEAMS,3500,50588.613,50011.360,11.7,PXL
177718:2177,1023:1023,10/02/11 00:20:50,STABLE BEAMS,3500,51978.393,50970.014,12.0,PXL
177718:2177,1024:1024,10/02/11 00:21:13,STABLE BEAMS,3500,49553.463,48538.343,11.5,PXL
177718:2177,1025:1025,10/02/11 00:21:36,STABLE BEAMS,3500,48360.140,47808.261,11.2,PXL
177718:2177,1026:1026,10/02/11 00:22:00,STABLE BEAMS,3500,52265.470,51342.363,12.1,PXL
177718:2177,1027:1027,10/02/11 00:22:23,STABLE BEAMS,3500,50036.957,49329.888,11.6,PXL
177718:2177,1028:1028,10/02/11 00:22:46,STABLE BEAMS,3500,50770.439,50059.966,11.8,PXL
177718:2177,1029:1029,10/02/11 00:23:10,STABLE BEAMS,3500,49227.141,48687.710,11.4,PXL
177718:2177,1030:1030,10/02/11 00:23:33,STABLE BEAMS,3500,48132.411,47605.376,11.2,PXL
177718:2177,1031:1031,10/02/11 00:23:56,STABLE BEAMS,3500,52497.212,51782.386,12.2,PXL
177718:2177,1032:1032,10/02/11 00:24:20,STABLE BEAMS,3500,51917.794,50596.361,12.0,PXL
177718:2177,1033:1033,10/02/11 00:24:43,STABLE BEAMS,3500,49009.871,48349.929,11.4,PXL
177718:2177,1034:1034,10/02/11 00:25:06,STABLE BEAMS,3500,48806.056,48273.865,11.3,PXL
177718:2177,1035:1035,10/02/11 00:25:30,STABLE BEAMS,3500,50091.984,49414.244,11.6,PXL
177718:2177,1036:1036,10/02/11 00:25:53,STABLE BEAMS,3500,48116.749,47285.065,11.1,PXL
177718:2177,1037:1037,10/02/11 00:26:16,STABLE BEAMS,3500,49307.909,48774.961,11.4,PXL
177718:2177,1038:1038,10/02/11 00:26:40,STABLE BEAMS,3500,49696.231,49016.605,11.5,PXL
177718:2177,1039:1039,10/02/11 00:27:03,STABLE BEAMS,3500,49110.638,48249.980,11.4,PXL
177718:2177,1040:1040,10/02/11 00:27:26,STABLE BEAMS,3500,50075.065,49537.711,11.6,PXL
177718:2177,1041:1041,10/02/11 00:27:50,STABLE BEAMS,3500,49798.961,49261.657,11.5,PXL
177718:2177,1042:1042,10/02/11 00:28:13,STABLE BEAMS,3500,50268.323,49723.530,11.6,PXL
177718:2177,1043:1043,10/02/11 00:28:36,STABLE BEAMS,3500,50330.556,49781.857,11.7,PXL
177718:2177,1044:1044,10/02/11 00:29:00,STABLE BEAMS,3500,50032.888,49347.148,11.6,PXL
177718:2177,1045:1045,10/02/11 00:29:23,STABLE BEAMS,3500,47650.502,46994.409,11.0,PXL
177718:2177,1046:1046,10/02/11 00:29:46,STABLE BEAMS,3500,51234.110,50659.014,11.9,PXL
177718:2177,1047:1047,10/02/11 00:30:10,STABLE BEAMS,3500,50700.307,49996.100,11.7,PXL
177718:2177,1048:1048,10/02/11 00:30:33,STABLE BEAMS,3500,49240.458,48690.908,11.4,PXL
177718:2177,1049:1049,10/02/11 00:30:56,STABLE BEAMS,3500,50573.976,49877.638,11.7,PXL
177718:2177,1050:1050,10/02/11 00:31:20,STABLE BEAMS,3500,49933.709,49109.795,11.6,PXL
177718:2177,1051:1051,10/02/11 00:31:43,STABLE BEAMS,3500,49663.803,49104.789,11.5,PXL
177718:2177,1052:1052,10/02/11 00:32:06,STABLE BEAMS,3500,51247.883,50540.474,11.9,PXL
177718:2177,1053:1053,10/02/11 00:32:30,STABLE BEAMS,3500,47943.005,47404.628,11.1,PXL
177718:2177,1054:1054,10/02/11 00:32:53,STABLE BEAMS,3500,48279.725,47744.738,11.2,PXL
177718:2177,1055:1055,10/02/11 00:33:16,STABLE BEAMS,3500,47942.618,47405.844,11.1,PXL
177718:2177,1056:1056,10/02/11 00:33:40,STABLE BEAMS,3500,47044.072,46391.659,10.9,PXL
177718:2177,1057:1057,10/02/11 00:34:03,STABLE BEAMS,3500,49851.666,49299.075,11.6,PXL
177718:2177,1058:1058,10/02/11 00:34:26,STABLE BEAMS,3500,49391.933,48711.700,11.4,PXL
177718:2177,1059:1059,10/02/11 00:34:50,STABLE BEAMS,3500,51499.526,50793.771,11.9,PXL
177718:2177,1060:1060,10/02/11 00:35:13,STABLE BEAMS,3500,49849.088,49314.985,11.6,PXL
177718:2177,1061:1061,10/02/11 00:35:36,STABLE BEAMS,3500,48926.941,48088.299,11.3,PXL
177718:2177,1062:1062,10/02/11 00:35:59,STABLE BEAMS,3500,49645.859,49118.613,11.5,PXL
177718:2177,1063:1063,10/02/11 00:36:23,STABLE BEAMS,3500,47186.221,46682.451,10.9,PXL
177718:2177,1064:1064,10/02/11 00:36:46,STABLE BEAMS,3500,48673.647,48019.783,11.3,PXL
177718:2177,1065:1065,10/02/11 00:37:09,STABLE BEAMS,3500,48714.640,48194.372,11.3,PXL
177718:2177,1066:1066,10/02/11 00:37:33,STABLE BEAMS,3500,48193.419,47679.085,11.2,PXL
177718:2177,1067:1067,10/02/11 00:37:56,STABLE BEAMS,3500,50219.556,49680.962,11.6,PXL
177718:2177,1068:1068,10/02/11 00:38:19,STABLE BEAMS,3500,47374.936,46870.665,11.0,PXL
177718:2177,1069:1069,10/02/11 00:38:43,STABLE BEAMS,3500,47520.543,46879.738,11.0,PXL
177718:2177,1070:1070,10/02/11 00:39:06,STABLE BEAMS,3500,49394.033,48860.872,11.4,PXL
177718:2177,1071:1071,10/02/11 00:39:29,STABLE BEAMS,3500,50811.158,50127.657,11.8,PXL
177718:2177,1072:1072,10/02/11 00:39:53,STABLE BEAMS,3500,48368.836,47850.813,11.2,PXL
177718:2177,1073:1073,10/02/11 00:40:16,STABLE BEAMS,3500,49921.667,49286.007,11.6,PXL
177718:2177,1074:1074,10/02/11 00:40:39,STABLE BEAMS,3500,48306.126,47791.580,11.2,PXL
177718:2177,1075:1075,10/02/11 00:41:03,STABLE BEAMS,3500,51039.810,50340.105,11.8,PXL
177718:2177,1076:1076,10/02/11 00:41:26,STABLE BEAMS,3500,48457.589,47922.655,11.2,PXL
177718:2177,1077:1077,10/02/11 00:41:49,STABLE BEAMS,3500,52506.534,51924.569,12.2,PXL
177718:2177,1078:1078,10/02/11 00:42:13,STABLE BEAMS,3500,49258.283,48717.060,11.4,PXL
177718:2177,1079:1079,10/02/11 00:42:36,STABLE BEAMS,3500,49001.187,48332.970,11.4,PXL
177718:2177,1080:1080,10/02/11 00:42:59,STABLE BEAMS,3500,50539.419,49709.370,11.7,PXL
177718:2177,1081:1081,10/02/11 00:43:23,STABLE BEAMS,3500,46688.639,46177.165,10.8,PXL
177718:2177,1082:1082,10/02/11 00:43:46,STABLE BEAMS,3500,49555.028,48875.811,11.5,PXL
177718:2177,1083:1083,10/02/11 00:44:09,STABLE BEAMS,3500,49021.123,48349.310,11.4,PXL
177718:2177,1084:1084,10/02/11 00:44:33,STABLE BEAMS,3500,46550.544,46040.600,10.8,PXL
177718:2177,1085:1085,10/02/11 00:44:56,STABLE BEAMS,3500,50305.498,49615.503,11.7,PXL
177718:2177,1086:1086,10/02/11 00:45:19,STABLE BEAMS,3500,48137.470,47607.215,11.2,PXL
177718:2177,1087:1087,10/02/11 00:45:43,STABLE BEAMS,3500,50910.719,49841.247,11.8,PXL
177718:2177,1088:1088,10/02/11 00:46:06,STABLE BEAMS,3500,48085.146,47559.678,11.1,PXL
177718:2177,1089:1089,10/02/11 00:46:29,STABLE BEAMS,3500,48268.536,47613.464,11.2,PXL
177718:2177,1090:1090,10/02/11 00:46:53,STABLE BEAMS,3500,47848.060,47323.203,11.1,PXL
177718:2177,1091:1091,10/02/11 00:47:16,STABLE BEAMS,3500,47198.967,46685.093,10.9,PXL
177718:2177,1092:1092,10/02/11 00:47:39,STABLE BEAMS,3500,47319.891,46673.287,11.0,PXL
177718:2177,1093:1093,10/02/11 00:48:03,STABLE BEAMS,3500,46100.586,45490.003,10.7,PXL
177718:2177,1094:1094,10/02/11 00:48:26,STABLE BEAMS,3500,50042.995,49511.847,11.6,PXL
177718:2177,1095:1095,10/02/11 00:48:49,STABLE BEAMS,3500,49210.648,48692.748,11.4,PXL
177718:2177,1096:1096,10/02/11 00:49:13,STABLE BEAMS,3500,48307.515,47793.624,11.2,PXL
177718:2177,1097:1097,10/02/11 00:49:36,STABLE BEAMS,3500,49711.301,49054.142,11.5,PXL
177718:2177,1098:1098,10/02/11 00:49:59,STABLE BEAMS,3500,48178.213,47675.520,11.2,PXL
177718:2177,1099:1099,10/02/11 00:50:23,STABLE BEAMS,3500,48617.811,48109.004,11.3,PXL
177718:2177,1100:1100,10/02/11 00:50:46,STABLE BEAMS,3500,50462.715,49797.914,11.7,PXL
177718:2177,1101:1101,10/02/11 00:51:09,STABLE BEAMS,3500,47746.246,46986.103,11.1,PXL
177718:2177,1102:1102,10/02/11 00:51:33,STABLE BEAMS,3500,48188.036,47663.576,11.2,PXL
177718:2177,1103:1103,10/02/11 00:51:56,STABLE BEAMS,3500,48893.363,48102.266,11.3,PXL
177718:2177,1104:1104,10/02/11 00:52:19,STABLE BEAMS,3500,47624.531,46984.600,11.0,PXL
177718:2177,1105:1105,10/02/11 00:52:43,STABLE BEAMS,3500,47249.703,46481.997,10.9,PXL
177718:2177,1106:1106,10/02/11 00:53:06,STABLE BEAMS,3500,48422.879,47902.975,11.2,PXL
177718:2177,1107:1107,10/02/11 00:53:29,STABLE BEAMS,3500,49566.678,49027.099,11.5,PXL
177718:2177,1108:1108,10/02/11 00:53:53,STABLE BEAMS,3500,47269.590,46503.408,11.0,PXL
177718:2177,1109:1109,10/02/11 00:54:16,STABLE BEAMS,3500,47336.873,46827.337,11.0,PXL
177718:2177,1110:1110,10/02/11 00:54:39,STABLE BEAMS,3500,50004.285,49469.371,11.6,PXL
177718:2177,1111:1111,10/02/11 00:55:03,STABLE BEAMS,3500,48779.262,47990.332,11.3,PXL
177718:2177,1112:1112,10/02/11 00:55:26,STABLE BEAMS,3500,48613.583,48091.150,11.3,PXL
177718:2177,1113:1113,10/02/11 00:55:49,STABLE BEAMS,3500,48330.103,47815.626,11.2,PXL
177718:2177,1114:1114,10/02/11 00:56:13,STABLE BEAMS,3500,49860.152,49324.658,11.6,PXL
177718:2177,1115:1115,10/02/11 00:56:36,STABLE BEAMS,3500,46318.603,45702.348,10.7,PXL
177718:2177,1116:1116,10/02/11 00:56:59,STABLE BEAMS,3500,48208.905,47563.460,11.2,PXL
177718:2177,1117:1117,10/02/11 00:57:23,STABLE BEAMS,3500,47975.894,47025.372,11.1,PXL
177718:2177,1118:1118,10/02/11 00:57:46,STABLE BEAMS,3500,48251.019,47502.684,11.2,PXL
177718:2177,1119:1119,10/02/11 00:58:09,STABLE BEAMS,3500,48214.283,47564.062,11.2,PXL
177718:2177,1120:1120,10/02/11 00:58:33,STABLE BEAMS,3500,50914.281,50226.661,11.8,PXL
177718:2177,1121:1121,10/02/11 00:58:56,STABLE BEAMS,3500,48427.603,47911.018,11.2,PXL
177718:2177,1122:1122,10/02/11 00:59:19,STABLE BEAMS,3500,49362.111,48702.093,11.4,PXL
177718:2177,1123:1123,10/02/11 00:59:43,STABLE BEAMS,3500,50936.869,50258.454,11.8,PXL
177718:2177,1124:1124,10/02/11 01:00:06,STABLE BEAMS,3500,48627.770,48114.897,11.3,PXL
177718:2177,1125:1125,10/02/11 01:00:29,STABLE BEAMS,3500,47407.346,46780.022,11.0,PXL
177718:2177,1126:1126,10/02/11 01:00:53,STABLE BEAMS,3500,47673.744,47038.815,11.0,PXL
177718:2177,1127:1127,10/02/11 01:01:16,STABLE BEAMS,3500,47464.716,46959.448,11.0,PXL
177718:2177,1128:1128,10/02/11 01:01:39,STABLE BEAMS,3500,48368.011,47849.856,11.2,PXL
177718:2177,1129:1129,10/02/11 01:02:03,STABLE BEAMS,3500,46555.433,45830.321,10.8,PXL
177718:2177,1130:1130,10/02/11 01:02:26,STABLE BEAMS,3500,50207.343,49667.358,11.6,PXL
177718:2177,1131:1131,10/02/11 01:02:49,STABLE BEAMS,3500,50254.164,49453.553,11.6,PXL
177718:2177,1132:1132,10/02/11 01:03:13,STABLE BEAMS,3500,46437.613,45949.445,10.8,PXL
177718:2177,1133:1133,10/02/11 01:03:36,STABLE BEAMS,3500,52037.501,51483.361,12.1,PXL
177718:2177,1134:1134,10/02/11 01:03:59,STABLE BEAMS,3500,49555.000,49042.243,11.5,PXL
177718:2177,1135:1135,10/02/11 01:04:23,STABLE BEAMS,3500,49030.416,48525.879,11.4,PXL
177718:2177,1136:1136,10/02/11 01:04:46,STABLE BEAMS,3500,50174.358,49247.370,11.6,PXL
177718:2177,1137:1137,10/02/11 01:05:09,STABLE BEAMS,3500,50838.009,50309.698,11.8,PXL
177718:2177,1138:1138,10/02/11 01:05:33,STABLE BEAMS,3500,46436.395,45661.090,10.8,PXL
177718:2177,1139:1139,10/02/11 01:05:56,STABLE BEAMS,3500,46500.594,46019.324,10.8,PXL
177718:2177,1140:1140,10/02/11 01:06:19,STABLE BEAMS,3500,49575.727,48928.846,11.5,PXL
177718:2177,1141:1141,10/02/11 01:06:43,STABLE BEAMS,3500,48653.113,48019.583,11.3,PXL
177718:2177,1142:1142,10/02/11 01:07:06,STABLE BEAMS,3500,48520.584,47888.917,11.2,PXL
177718:2177,1143:1143,10/02/11 01:07:29,STABLE BEAMS,3500,50599.005,49800.505,11.7,PXL
177718:2177,1144:1144,10/02/11 01:07:53,STABLE BEAMS,3500,50040.366,49522.325,11.6,PXL
177718:2177,1145:1145,10/02/11 01:08:16,STABLE BEAMS,3500,47309.815,46696.568,11.0,PXL
177718:2177,1146:1146,10/02/11 01:08:39,STABLE BEAMS,3500,47259.699,46650.012,11.0,PXL
177718:2177,1147:1147,10/02/11 01:09:03,STABLE BEAMS,3500,48582.293,48087.852,11.3,PXL
177718:2177,1148:1148,10/02/11 01:09:26,STABLE BEAMS,3500,44860.115,44280.224,10.4,PXL
177718:2177,1149:1149,10/02/11 01:09:49,STABLE BEAMS,3500,45884.975,45285.112,10.6,PXL
177718:2177,1150:1150,10/02/11 01:10:13,STABLE BEAMS,3500,48056.651,47418.919,11.1,PXL
177718:2177,1151:1151,10/02/11 01:10:36,STABLE BEAMS,3500,50998.971,50469.256,11.8,PXL
177718:2177,1152:1152,10/02/11 01:10:59,STABLE BEAMS,3500,49863.851,49070.308,11.6,PXL
177718:2177,1153:1153,10/02/11 01:11:23,STABLE BEAMS,3500,49420.502,48900.469,11.5,PXL
177718:2177,1154:1154,10/02/11 01:11:46,STABLE BEAMS,3500,48538.540,48023.614,11.2,PXL
177718:2177,1155:1155,10/02/11 01:12:09,STABLE BEAMS,3500,46935.078,46308.646,10.9,PXL
177718:2177,1156:1156,10/02/11 01:12:33,STABLE BEAMS,3500,46750.584,46258.121,10.8,PXL
177718:2177,1157:1157,10/02/11 01:12:56,STABLE BEAMS,3500,45390.062,44791.621,10.5,PXL
177718:2177,1158:1158,10/02/11 01:13:19,STABLE BEAMS,3500,48102.715,47460.826,11.1,PXL
177718:2177,1159:1159,10/02/11 01:13:43,STABLE BEAMS,3500,50385.441,49720.422,11.7,PXL
177718:2177,1160:1160,10/02/11 01:14:06,STABLE BEAMS,3500,47754.345,47254.937,11.1,PXL
177718:2177,1161:1161,10/02/11 01:14:29,STABLE BEAMS,3500,46995.788,46499.301,10.9,PXL
177718:2177,1162:1162,10/02/11 01:14:53,STABLE BEAMS,3500,48483.416,47967.609,11.2,PXL
177718:2177,1163:1163,10/02/11 01:15:16,STABLE BEAMS,3500,48048.882,47238.136,11.1,PXL
177718:2177,1164:1164,10/02/11 01:15:39,STABLE BEAMS,3500,48845.939,48338.392,11.3,PXL
177718:2177,1165:1165,10/02/11 01:16:03,STABLE BEAMS,3500,47955.042,47456.469,11.1,PXL
177718:2177,1166:1166,10/02/11 01:16:26,STABLE BEAMS,3500,49993.807,49342.673,11.6,PXL
177718:2177,1167:1167,10/02/11 01:16:49,STABLE BEAMS,3500,46082.696,45482.798,10.7,PXL
177718:2177,1168:1168,10/02/11 01:17:13,STABLE BEAMS,3500,48628.414,47998.871,11.3,PXL
177718:2177,1169:1169,10/02/11 01:17:36,STABLE BEAMS,3500,50235.116,49721.095,11.6,PXL
177718:2177,1170:1170,10/02/11 01:17:59,STABLE BEAMS,3500,47538.416,47054.921,11.0,PXL
177718:2177,1171:1171,10/02/11 01:18:23,STABLE BEAMS,3500,46333.449,45862.609,10.7,PXL
177718:2177,1172:1172,10/02/11 01:18:46,STABLE BEAMS,3500,46027.859,45306.638,10.7,PXL
177718:2177,1173:1173,10/02/11 01:19:09,STABLE BEAMS,3500,45840.121,45000.745,10.6,PXL
177718:2177,1174:1174,10/02/11 01:19:33,STABLE BEAMS,3500,44799.200,44221.039,10.4,PXL
177718:2177,1175:1175,10/02/11 01:19:56,STABLE BEAMS,3500,45907.677,45444.620,10.6,PXL
177718:2177,1176:1176,10/02/11 01:20:19,STABLE BEAMS,3500,46785.388,46315.936,10.8,PXL
177718:2177,1177:1177,10/02/11 01:20:43,STABLE BEAMS,3500,46510.604,46039.630,10.8,PXL
177718:2177,1178:1178,10/02/11 01:21:06,STABLE BEAMS,3500,48804.673,48214.076,11.3,PXL
177718:2177,1179:1179,10/02/11 01:21:29,STABLE BEAMS,3500,48190.443,47704.219,11.2,PXL
177718:2177,1180:1180,10/02/11 01:21:53,STABLE BEAMS,3500,47456.563,46971.896,11.0,PXL
177718:2177,1181:1181,10/02/11 01:22:16,STABLE BEAMS,3500,46146.268,45664.168,10.7,PXL
177718:2177,1182:1182,10/02/11 01:22:39,STABLE BEAMS,3500,48412.408,47782.799,11.2,PXL
177718:2177,1183:1183,10/02/11 01:23:03,STABLE BEAMS,3500,47108.748,46622.410,10.9,PXL
177718:2177,1184:1184,10/02/11 01:23:26,STABLE BEAMS,3500,48307.629,47811.521,11.2,PXL
177718:2177,1185:1185,10/02/11 01:23:49,STABLE BEAMS,3500,49629.929,49013.603,11.5,PXL
177718:2177,1186:1186,10/02/11 01:24:13,STABLE BEAMS,3500,44571.575,43990.899,10.3,PXL
177718:2177,1187:1187,10/02/11 01:24:36,STABLE BEAMS,3500,46133.736,45532.639,10.7,PXL
177718:2177,1188:1188,10/02/11 01:24:59,STABLE BEAMS,3500,43684.539,43233.287,10.1,PXL
177718:2177,1189:1189,10/02/11 01:25:23,STABLE BEAMS,3500,42830.805,42393.984,9.9,PXL
177718:2177,1190:1190,10/02/11 01:25:46,STABLE BEAMS,3500,50227.131,49712.865,11.6,PXL
177718:2177,1191:1191,10/02/11 01:26:09,STABLE BEAMS,3500,47745.427,46998.215,11.1,PXL
177718:2177,1192:1192,10/02/11 01:26:33,STABLE BEAMS,3500,47552.578,46811.229,11.0,PXL
177718:2177,1193:1193,10/02/11 01:26:56,STABLE BEAMS,3500,47464.058,46978.574,11.0,PXL
177718:2177,1194:1194,10/02/11 01:27:19,STABLE BEAMS,3500,46792.436,46316.958,10.8,PXL
177718:2177,1195:1195,10/02/11 01:27:42,STABLE BEAMS,3500,46696.012,46092.497,10.8,PXL
177718:2177,1196:1196,10/02/11 01:28:06,STABLE BEAMS,3500,46301.160,45826.890,10.7,PXL
177718:2177,1197:1197,10/02/11 01:28:29,STABLE BEAMS,3500,44552.903,44100.569,10.3,PXL
177718:2177,1198:1198,10/02/11 01:28:52,STABLE BEAMS,3500,45019.944,44569.537,10.4,PXL
177718:2177,1199:1199,10/02/11 01:29:16,STABLE BEAMS,3500,44982.946,44534.000,10.4,PXL
177718:2177,1200:1200,10/02/11 01:29:39,STABLE BEAMS,3500,45319.925,44870.754,10.5,PXL
177718:2177,1201:1201,10/02/11 01:30:02,STABLE BEAMS,3500,49249.735,48620.119,11.4,PXL
177718:2177,1202:1202,10/02/11 01:30:26,STABLE BEAMS,3500,46217.498,45413.297,10.7,PXL
177718:2177,1203:1203,10/02/11 01:30:49,STABLE BEAMS,3500,47939.721,47466.728,11.1,PXL
177718:2177,1204:1204,10/02/11 01:31:12,STABLE BEAMS,3500,45992.571,45534.063,10.7,PXL
177718:2177,1205:1205,10/02/11 01:31:36,STABLE BEAMS,3500,46204.406,45621.789,10.7,PXL
177718:2177,1206:1206,10/02/11 01:31:59,STABLE BEAMS,3500,46990.740,46269.966,10.9,PXL
177718:2177,1207:1207,10/02/11 01:32:22,STABLE BEAMS,3500,49838.417,49333.463,11.5,PXL
177718:2177,1208:1208,10/02/11 01:32:46,STABLE BEAMS,3500,49498.652,48858.432,11.5,PXL
177718:2177,1209:1209,10/02/11 01:33:09,STABLE BEAMS,3500,45923.555,45453.382,10.6,PXL
177718:2177,1210:1210,10/02/11 01:33:32,STABLE BEAMS,3500,46636.509,46162.994,10.8,PXL
177718:2177,1211:1211,10/02/11 01:33:56,STABLE BEAMS,3500,47660.993,47178.490,11.0,PXL
177718:2177,1212:1212,10/02/11 01:34:19,STABLE BEAMS,3500,45852.991,45392.008,10.6,PXL
177718:2177,1213:1213,10/02/11 01:34:42,STABLE BEAMS,3500,45954.927,45362.244,10.6,PXL
177718:2177,1214:1214,10/02/11 01:35:06,STABLE BEAMS,3500,46950.242,46044.398,10.9,PXL
177718:2177,1215:1215,10/02/11 01:35:29,STABLE BEAMS,3500,43145.364,42708.781,10.0,PXL
177718:2177,1216:1216,10/02/11 01:35:52,STABLE BEAMS,3500,46827.497,46093.436,10.9,PXL
177718:2177,1217:1217,10/02/11 01:36:16,STABLE BEAMS,3500,44184.745,43381.122,10.2,PXL
177718:2177,1218:1218,10/02/11 01:36:39,STABLE BEAMS,3500,45894.385,45305.904,10.6,PXL
177718:2177,1219:1219,10/02/11 01:37:02,STABLE BEAMS,3500,46807.245,46207.368,10.8,PXL
177718:2177,1220:1220,10/02/11 01:37:26,STABLE BEAMS,3500,47763.365,47284.177,11.1,PXL
177718:2177,1221:1221,10/02/11 01:37:49,STABLE BEAMS,3500,46380.949,45907.864,10.7,PXL
177718:2177,1222:1222,10/02/11 01:38:12,STABLE BEAMS,3500,44719.023,44270.726,10.4,PXL
177718:2177,1223:1223,10/02/11 01:38:36,STABLE BEAMS,3500,46493.673,45901.137,10.8,PXL
177718:2177,1224:1224,10/02/11 01:38:59,STABLE BEAMS,3500,47979.303,47367.708,11.1,PXL
177718:2177,1225:1225,10/02/11 01:39:22,STABLE BEAMS,3500,43743.121,43300.337,10.1,PXL
177718:2177,1226:1226,10/02/11 01:39:46,STABLE BEAMS,3500,46238.606,45645.968,10.7,PXL
177718:2177,1227:1227,10/02/11 01:40:09,STABLE BEAMS,3500,45740.953,45036.194,10.6,PXL
177718:2177,1228:1228,10/02/11 01:40:32,STABLE BEAMS,3500,47148.876,46680.269,10.9,PXL
177718:2177,1229:1229,10/02/11 01:40:56,STABLE BEAMS,3500,45651.218,44769.751,10.6,PXL
177718:2177,1230:1230,10/02/11 01:41:19,STABLE BEAMS,3500,44212.486,43774.628,10.2,PXL
177718:2177,1231:1231,10/02/11 01:41:42,STABLE BEAMS,3500,47090.682,46622.852,10.9,PXL
177718:2177,1232:1232,10/02/11 01:42:06,STABLE BEAMS,3500,43096.406,42663.260,10.0,PXL
177718:2177,1233:1233,10/02/11 01:42:29,STABLE BEAMS,3500,47405.881,46934.057,11.0,PXL
177718:2177,1234:1234,10/02/11 01:42:52,STABLE BEAMS,3500,46631.224,45914.994,10.8,PXL
177718:2177,1235:1235,10/02/11 01:43:16,STABLE BEAMS,3500,44874.149,44134.556,10.4,PXL
177718:2177,1236:1236,10/02/11 01:43:39,STABLE BEAMS,3500,46830.712,46264.092,10.9,PXL
177718:2177,1237:1237,10/02/11 01:44:02,STABLE BEAMS,3500,47689.418,47212.529,11.1,PXL
177718:2177,1238:1238,10/02/11 01:44:26,STABLE BEAMS,3500,46226.951,45762.256,10.7,PXL
177718:2177,1239:1239,10/02/11 01:44:49,STABLE BEAMS,3500,46159.941,45446.955,10.7,PXL
177718:2177,1240:1240,10/02/11 01:45:12,STABLE BEAMS,3500,47213.177,46752.169,10.9,PXL
177718:2177,1241:1241,10/02/11 01:45:36,STABLE BEAMS,3500,47003.212,46419.420,10.9,PXL
177718:2177,1242:1242,10/02/11 01:45:59,STABLE BEAMS,3500,45731.981,45163.181,10.6,PXL
177718:2177,1243:1243,10/02/11 01:46:22,STABLE BEAMS,3500,46752.055,46296.650,10.8,PXL
177718:2177,1244:1244,10/02/11 01:46:46,STABLE BEAMS,3500,46453.645,45874.034,10.8,PXL
177718:2177,1245:1245,10/02/11 01:47:09,STABLE BEAMS,3500,46483.338,46028.978,10.8,PXL
177718:2177,1246:1246,10/02/11 01:47:32,STABLE BEAMS,3500,47268.057,46710.451,11.0,PXL
177718:2177,1247:1247,10/02/11 01:47:56,STABLE BEAMS,3500,45524.677,44958.415,10.5,PXL
177718:2177,1248:1248,10/02/11 01:48:19,STABLE BEAMS,3500,43761.645,43217.925,10.1,PXL
177718:2177,1249:1249,10/02/11 01:48:42,STABLE BEAMS,3500,46423.149,45971.326,10.8,PXL
177718:2177,1250:1250,10/02/11 01:49:06,STABLE BEAMS,3500,44243.568,43810.474,10.3,PXL
177718:2177,1251:1251,10/02/11 01:49:29,STABLE BEAMS,3500,44599.308,44078.606,10.3,PXL
177718:2177,1252:1252,10/02/11 01:49:52,STABLE BEAMS,3500,44686.815,44129.077,10.4,PXL
177718:2177,1253:1253,10/02/11 01:50:16,STABLE BEAMS,3500,44515.871,44083.187,10.3,PXL
177718:2177,1254:1254,10/02/11 01:50:39,STABLE BEAMS,3500,46892.904,46433.071,10.9,PXL
177718:2177,1255:1255,10/02/11 01:51:02,STABLE BEAMS,3500,45440.278,44990.559,10.5,PXL
177718:2177,1256:1256,10/02/11 01:51:26,STABLE BEAMS,3500,45540.401,44969.218,10.6,PXL
177718:2177,1257:1257,10/02/11 01:51:49,STABLE BEAMS,3500,47374.213,46905.652,11.0,PXL
177718:2177,1258:1258,10/02/11 01:52:12,STABLE BEAMS,3500,46529.573,45943.516,10.8,PXL
177718:2177,1259:1259,10/02/11 01:52:36,STABLE BEAMS,3500,47831.482,47364.281,11.1,PXL
177718:2177,1260:1260,10/02/11 01:52:59,STABLE BEAMS,3500,45506.192,45052.643,10.5,PXL
177718:2177,1261:1261,10/02/11 01:53:22,STABLE BEAMS,3500,44455.605,43778.525,10.3,PXL
177718:2177,1262:1262,10/02/11 01:53:46,STABLE BEAMS,3500,48161.760,47684.821,11.2,PXL
177718:2177,1263:1263,10/02/11 01:54:09,STABLE BEAMS,3500,47090.488,46500.300,10.9,PXL
177718:2177,1264:1264,10/02/11 01:54:32,STABLE BEAMS,3500,46614.695,46033.822,10.8,PXL
177718:2177,1265:1265,10/02/11 01:54:56,STABLE BEAMS,3500,47458.080,46730.428,11.0,PXL
177718:2177,1266:1266,10/02/11 01:55:19,STABLE BEAMS,3500,43678.498,43247.954,10.1,PXL
177718:2177,1267:1267,10/02/11 01:55:42,STABLE BEAMS,3500,46416.300,45834.076,10.8,PXL
177718:2177,1268:1268,10/02/11 01:56:06,STABLE BEAMS,3500,44206.653,43533.340,10.2,PXL
177718:2177,1269:1269,10/02/11 01:56:29,STABLE BEAMS,3500,46224.379,45642.673,10.7,PXL
177718:2177,1270:1270,10/02/11 01:56:52,STABLE BEAMS,3500,45747.136,45298.748,10.6,PXL
177718:2177,1271:1271,10/02/11 01:57:16,STABLE BEAMS,3500,47120.270,46406.916,10.9,PXL
177718:2177,1272:1272,10/02/11 01:57:39,STABLE BEAMS,3500,45049.179,44611.656,10.4,PXL
177718:2177,1273:1273,10/02/11 01:58:02,STABLE BEAMS,3500,44753.230,44324.423,10.4,PXL
177718:2177,1274:1274,10/02/11 01:58:26,STABLE BEAMS,3500,46383.172,45811.955,10.7,PXL
177718:2177,1275:1275,10/02/11 01:58:49,STABLE BEAMS,3500,44966.951,44408.687,10.4,PXL
177718:2177,1276:1276,10/02/11 01:59:12,STABLE BEAMS,3500,46560.325,46107.843,10.8,PXL
177718:2177,1277:1277,10/02/11 01:59:36,STABLE BEAMS,3500,46059.655,45490.953,10.7,PXL
177718:2177,1278:1278,10/02/11 01:59:59,STABLE BEAMS,3500,45249.110,44812.747,10.5,PXL
177718:2177,1279:1279,10/02/11 02:00:22,STABLE BEAMS,3500,43110.156,42581.131,10.0,PXL
177718:2177,1280:1280,10/02/11 02:00:46,STABLE BEAMS,3500,47320.907,46871.801,11.0,PXL
177718:2177,1281:1281,10/02/11 02:01:09,STABLE BEAMS,3500,44526.021,43980.059,10.3,PXL
177718:2177,1282:1282,10/02/11 02:01:32,STABLE BEAMS,3500,45454.875,45016.614,10.5,PXL
177718:2177,1283:1283,10/02/11 02:01:56,STABLE BEAMS,3500,46407.837,45961.083,10.8,PXL
177718:2177,1284:1284,10/02/11 02:02:19,STABLE BEAMS,3500,43658.537,43150.939,10.1,PXL
177718:2177,1285:1285,10/02/11 02:02:42,STABLE BEAMS,3500,46004.633,45435.308,10.7,PXL
177718:2177,1286:1286,10/02/11 02:03:06,STABLE BEAMS,3500,44232.875,43804.336,10.2,PXL
177718:2177,1287:1287,10/02/11 02:03:29,STABLE BEAMS,3500,46967.020,46379.418,10.9,PXL
177718:2177,1288:1288,10/02/11 02:03:52,STABLE BEAMS,3500,45670.671,45221.717,10.6,PXL
177718:2177,1289:1289,10/02/11 02:04:16,STABLE BEAMS,3500,47202.085,46738.009,10.9,PXL
177718:2177,1290:1290,10/02/11 02:04:39,STABLE BEAMS,3500,43902.822,43475.258,10.2,PXL
177718:2177,1291:1291,10/02/11 02:05:02,STABLE BEAMS,3500,45383.992,44944.618,10.5,PXL
177718:2177,1292:1292,10/02/11 02:05:26,STABLE BEAMS,3500,43367.761,42948.389,10.0,PXL
177718:2177,1293:1293,10/02/11 02:05:49,STABLE BEAMS,3500,43524.929,43101.541,10.1,PXL
177718:2177,1294:1294,10/02/11 02:06:12,STABLE BEAMS,3500,47071.767,46615.420,10.9,PXL
177718:2177,1295:1295,10/02/11 02:06:36,STABLE BEAMS,3500,41061.704,40439.471,9.5,PXL
177718:2177,1296:1296,10/02/11 02:06:59,STABLE BEAMS,3500,45427.222,44987.499,10.5,PXL
177718:2177,1297:1297,10/02/11 02:07:22,STABLE BEAMS,3500,45085.519,44648.557,10.4,PXL
177718:2177,1298:1298,10/02/11 02:07:46,STABLE BEAMS,3500,45817.134,45247.748,10.6,PXL
177718:2177,1299:1299,10/02/11 02:08:09,STABLE BEAMS,3500,44827.377,44393.529,10.4,PXL
177718:2177,1300:1300,10/02/11 02:08:32,STABLE BEAMS,3500,46916.690,46463.353,10.9,PXL
177718:2177,1301:1301,10/02/11 02:08:56,STABLE BEAMS,3500,45960.129,45520.868,10.6,PXL
177718:2177,1302:1302,10/02/11 02:09:19,STABLE BEAMS,3500,46214.604,45771.281,10.7,PXL
177718:2177,1303:1303,10/02/11 02:09:42,STABLE BEAMS,3500,45866.886,45300.585,10.6,PXL
177718:2177,1304:1304,10/02/11 02:10:06,STABLE BEAMS,3500,45574.053,45015.989,10.6,PXL
177718:2177,1305:1305,10/02/11 02:10:29,STABLE BEAMS,3500,47026.358,46454.878,10.9,PXL
177718:2177,1306:1306,10/02/11 02:10:52,STABLE BEAMS,3500,45521.231,44966.586,10.5,PXL
177718:2177,1307:1307,10/02/11 02:11:16,STABLE BEAMS,3500,44901.648,44352.539,10.4,PXL
177718:2177,1308:1308,10/02/11 02:11:39,STABLE BEAMS,3500,47304.761,46861.570,11.0,PXL
177718:2177,1309:1309,10/02/11 02:12:02,STABLE BEAMS,3500,43338.267,42933.234,10.0,PXL
177718:2177,1310:1310,10/02/11 02:12:26,STABLE BEAMS,3500,43352.051,42945.162,10.0,PXL
177718:2177,1311:1311,10/02/11 02:12:49,STABLE BEAMS,3500,42660.376,42260.246,9.9,PXL
177718:2177,1312:1312,10/02/11 02:13:12,STABLE BEAMS,3500,44635.757,44215.417,10.3,PXL
177718:2177,1313:1313,10/02/11 02:13:36,STABLE BEAMS,3500,45628.300,45195.421,10.6,PXL
177718:2177,1314:1314,10/02/11 02:13:59,STABLE BEAMS,3500,42834.533,42306.988,9.9,PXL
177718:2177,1315:1315,10/02/11 02:14:22,STABLE BEAMS,3500,46912.963,46338.106,10.9,PXL
177718:2177,1316:1316,10/02/11 02:14:46,STABLE BEAMS,3500,46337.250,45891.534,10.7,PXL
177718:2177,1317:1317,10/02/11 02:15:09,STABLE BEAMS,3500,45473.144,45039.383,10.5,PXL
177718:2177,1318:1318,10/02/11 02:15:32,STABLE BEAMS,3500,46657.295,46081.014,10.8,PXL
177718:2177,1319:1319,10/02/11 02:15:56,STABLE BEAMS,3500,44852.540,44418.775,10.4,PXL
177718:2177,1320:1320,10/02/11 02:16:19,STABLE BEAMS,3500,45160.656,44729.527,10.5,PXL
177718:2177,1321:1321,10/02/11 02:16:42,STABLE BEAMS,3500,43755.880,43103.016,10.1,PXL
177718:2177,1322:1322,10/02/11 02:17:06,STABLE BEAMS,3500,46252.060,45682.754,10.7,PXL
177718:2177,1323:1323,10/02/11 02:17:29,STABLE BEAMS,3500,42713.414,42302.818,9.9,PXL
177718:2177,1324:1324,10/02/11 02:17:52,STABLE BEAMS,3500,46156.634,45721.358,10.7,PXL
177718:2177,1325:1325,10/02/11 02:18:16,STABLE BEAMS,3500,44276.881,43850.705,10.3,PXL
177718:2177,1326:1326,10/02/11 02:18:39,STABLE BEAMS,3500,44302.921,43879.965,10.3,PXL
177718:2177,1327:1327,10/02/11 02:19:02,STABLE BEAMS,3500,46667.901,45973.989,10.8,PXL
177718:2177,1328:1328,10/02/11 02:19:25,STABLE BEAMS,3500,45624.689,45192.931,10.6,PXL
177718:2177,1329:1329,10/02/11 02:19:49,STABLE BEAMS,3500,45066.847,44517.780,10.4,PXL
177718:2177,1330:1330,10/02/11 02:20:12,STABLE BEAMS,3500,43644.335,43116.905,10.1,PXL
177718:2177,1331:1331,10/02/11 02:20:35,STABLE BEAMS,3500,45605.507,45170.535,10.6,PXL
177718:2177,1332:1332,10/02/11 02:20:59,STABLE BEAMS,3500,46256.257,45815.901,10.7,PXL
177718:2177,1333:1333,10/02/11 02:21:22,STABLE BEAMS,3500,44005.902,43467.636,10.2,PXL
177718:2177,1334:1334,10/02/11 02:21:45,STABLE BEAMS,3500,46253.611,45688.881,10.7,PXL
177718:2177,1335:1335,10/02/11 02:22:09,STABLE BEAMS,3500,42350.541,41946.971,9.8,PXL
177718:2177,1336:1336,10/02/11 02:22:32,STABLE BEAMS,3500,45402.915,44846.998,10.5,PXL
177718:2177,1337:1337,10/02/11 02:22:55,STABLE BEAMS,3500,46547.403,46107.367,10.8,PXL
177718:2177,1338:1338,10/02/11 02:23:19,STABLE BEAMS,3500,43060.378,42539.053,10.0,PXL
177718:2177,1339:1339,10/02/11 02:23:42,STABLE BEAMS,3500,44516.912,44094.930,10.3,PXL
177718:2177,1340:1340,10/02/11 02:24:05,STABLE BEAMS,3500,44206.351,43382.548,10.2,PXL
177718:2177,1341:1341,10/02/11 02:24:29,STABLE BEAMS,3500,42752.043,42115.523,9.9,PXL
177718:2177,1342:1342,10/02/11 02:24:52,STABLE BEAMS,3500,44363.987,43947.508,10.3,PXL
177718:2177,1343:1343,10/02/11 02:25:15,STABLE BEAMS,3500,44314.690,43779.698,10.3,PXL
177718:2177,1344:1344,10/02/11 02:25:39,STABLE BEAMS,3500,44333.422,43795.526,10.3,PXL
177718:2177,1345:1345,10/02/11 02:26:02,STABLE BEAMS,3500,45351.402,44927.551,10.5,PXL
177718:2177,1346:1346,10/02/11 02:26:25,STABLE BEAMS,3500,43303.898,42784.055,10.0,PXL
177718:2177,1347:1347,10/02/11 02:26:49,STABLE BEAMS,3500,41663.576,40739.823,9.7,PXL
177718:2177,1348:1348,10/02/11 02:27:12,STABLE BEAMS,3500,44553.961,44136.002,10.3,PXL
177718:2177,1349:1349,10/02/11 02:27:35,STABLE BEAMS,3500,44525.011,43991.909,10.3,PXL
177718:2177,1350:1350,10/02/11 02:27:59,STABLE BEAMS,3500,43620.759,43215.560,10.1,PXL
177718:2177,1351:1351,10/02/11 02:28:22,STABLE BEAMS,3500,42067.377,41681.790,9.7,PXL
177718:2177,1352:1352,10/02/11 02:28:45,STABLE BEAMS,3500,44480.657,43823.987,10.3,PXL
177718:2177,1353:1353,10/02/11 02:29:09,STABLE BEAMS,3500,45021.953,44317.702,10.4,PXL
177718:2177,1354:1354,10/02/11 02:29:32,STABLE BEAMS,3500,42566.490,42174.024,9.9,PXL
177718:2177,1355:1355,10/02/11 02:29:55,STABLE BEAMS,3500,42642.532,42244.917,9.9,PXL
177718:2177,1356:1356,10/02/11 02:30:19,STABLE BEAMS,3500,45377.280,44651.195,10.5,PXL
177718:2177,1357:1357,10/02/11 02:30:42,STABLE BEAMS,3500,44584.298,44169.903,10.3,PXL
177718:2177,1358:1358,10/02/11 02:31:05,STABLE BEAMS,3500,43641.609,43114.218,10.1,PXL
177718:2177,1359:1359,10/02/11 02:31:29,STABLE BEAMS,3500,44621.873,43917.704,10.3,PXL
177718:2177,1360:1360,10/02/11 02:31:52,STABLE BEAMS,3500,43356.877,42953.612,10.0,PXL
177718:2177,1361:1361,10/02/11 02:32:15,STABLE BEAMS,3500,45335.282,44911.481,10.5,PXL
177718:2177,1362:1362,10/02/11 02:32:39,STABLE BEAMS,3500,42721.419,42325.182,9.9,PXL
177718:2177,1363:1363,10/02/11 02:33:02,STABLE BEAMS,3500,43053.478,42537.396,10.0,PXL
177718:2177,1364:1364,10/02/11 02:33:25,STABLE BEAMS,3500,44677.336,44259.359,10.4,PXL
177718:2177,1365:1365,10/02/11 02:33:49,STABLE BEAMS,3500,43059.943,42543.501,10.0,PXL
177718:2177,1366:1366,10/02/11 02:34:12,STABLE BEAMS,3500,43784.583,43374.629,10.1,PXL
177718:2177,1367:1367,10/02/11 02:34:35,STABLE BEAMS,3500,43882.579,43469.766,10.2,PXL
177718:2177,1368:1368,10/02/11 02:34:59,STABLE BEAMS,3500,42529.455,42017.073,9.9,PXL
177718:2177,1369:1369,10/02/11 02:35:22,STABLE BEAMS,3500,43668.368,43258.500,10.1,PXL
177718:2177,1370:1370,10/02/11 02:35:45,STABLE BEAMS,3500,45489.776,45065.070,10.5,PXL
177718:2177,1371:1371,10/02/11 02:36:09,STABLE BEAMS,3500,46365.996,45802.146,10.7,PXL
177718:2177,1372:1372,10/02/11 02:36:32,STABLE BEAMS,3500,44791.357,44255.569,10.4,PXL
177718:2177,1373:1373,10/02/11 02:36:55,STABLE BEAMS,3500,44411.302,43999.490,10.3,PXL
177718:2177,1374:1374,10/02/11 02:37:19,STABLE BEAMS,3500,40720.787,40341.898,9.4,PXL
177718:2177,1375:1375,10/02/11 02:37:42,STABLE BEAMS,3500,43617.592,43213.632,10.1,PXL
177718:2177,1376:1376,10/02/11 02:38:05,STABLE BEAMS,3500,44390.780,43981.538,10.3,PXL
177718:2177,1377:1377,10/02/11 02:38:29,STABLE BEAMS,3500,42853.387,42228.987,9.9,PXL
177718:2177,1378:1378,10/02/11 02:38:52,STABLE BEAMS,3500,45575.128,45156.581,10.6,PXL
177718:2177,1379:1379,10/02/11 02:39:15,STABLE BEAMS,3500,40694.477,40320.366,9.4,PXL
177718:2177,1380:1380,10/02/11 02:39:39,STABLE BEAMS,3500,47159.280,46598.098,10.9,PXL
177718:2177,1381:1381,10/02/11 02:40:02,STABLE BEAMS,3500,41711.933,41327.882,9.7,PXL
177718:2177,1382:1382,10/02/11 02:40:25,STABLE BEAMS,3500,43398.999,43000.005,10.1,PXL
177718:2177,1383:1383,10/02/11 02:40:49,STABLE BEAMS,3500,45256.281,44844.644,10.5,PXL
177718:2177,1384:1384,10/02/11 02:41:12,STABLE BEAMS,3500,45699.029,45159.175,10.6,PXL
177718:2177,1385:1385,10/02/11 02:41:35,STABLE BEAMS,3500,45201.621,44543.768,10.5,PXL
177718:2177,1386:1386,10/02/11 02:41:59,STABLE BEAMS,3500,43804.938,43291.514,10.2,PXL
177718:2177,1387:1387,10/02/11 02:42:22,STABLE BEAMS,3500,44680.705,44149.164,10.4,PXL
177718:2177,1388:1388,10/02/11 02:42:45,STABLE BEAMS,3500,45102.431,44693.218,10.5,PXL
177718:2177,1389:1389,10/02/11 02:43:09,STABLE BEAMS,3500,43904.156,43506.608,10.2,PXL
177718:2177,1390:1390,10/02/11 02:43:32,STABLE BEAMS,3500,43165.038,42490.822,10.0,PXL
177718:2177,1391:1391,10/02/11 02:43:55,STABLE BEAMS,3500,43913.652,43514.308,10.2,PXL
177718:2177,1392:1392,10/02/11 02:44:19,STABLE BEAMS,3500,44819.167,44286.095,10.4,PXL
177718:2177,1393:1393,10/02/11 02:44:42,STABLE BEAMS,3500,44076.321,43671.993,10.2,PXL
177718:2177,1394:1394,10/02/11 02:45:05,STABLE BEAMS,3500,43302.825,42904.228,10.0,PXL
177718:2177,1395:1395,10/02/11 02:45:29,STABLE BEAMS,3500,42905.310,42513.819,9.9,PXL
177718:2177,1396:1396,10/02/11 02:45:52,STABLE BEAMS,3500,44649.919,44243.284,10.3,PXL
177718:2177,1397:1397,10/02/11 02:46:15,STABLE BEAMS,3500,42959.851,42569.182,10.0,PXL
177718:2177,1398:1398,10/02/11 02:46:39,STABLE BEAMS,3500,44037.072,43634.648,10.2,PXL
177718:2177,1399:1399,10/02/11 02:47:02,STABLE BEAMS,3500,43105.466,42592.964,10.0,PXL
177718:2177,1400:1400,10/02/11 02:47:25,STABLE BEAMS,3500,43666.510,43026.798,10.1,PXL
177718:2177,1401:1401,10/02/11 02:47:49,STABLE BEAMS,3500,41906.771,41527.673,9.7,PXL
177718:2177,1402:1402,10/02/11 02:48:12,STABLE BEAMS,3500,43943.826,43307.540,10.2,PXL
177718:2177,1403:1403,10/02/11 02:48:35,STABLE BEAMS,3500,45079.581,44550.491,10.4,PXL
177718:2177,1404:1404,10/02/11 02:48:59,STABLE BEAMS,3500,44985.558,44570.836,10.4,PXL
177718:2177,1405:1405,10/02/11 02:49:22,STABLE BEAMS,3500,43683.413,43283.514,10.1,PXL
177718:2177,1406:1406,10/02/11 02:49:45,STABLE BEAMS,3500,44056.855,43537.100,10.2,PXL
177718:2177,1407:1407,10/02/11 02:50:09,STABLE BEAMS,3500,43774.496,43257.664,10.1,PXL
177718:2177,1408:1408,10/02/11 02:50:32,STABLE BEAMS,3500,42463.171,42072.734,9.8,PXL
177718:2177,1409:1409,10/02/11 02:50:55,STABLE BEAMS,3500,45399.438,44868.480,10.5,PXL
177718:2177,1410:1410,10/02/11 02:51:19,STABLE BEAMS,3500,41256.357,40887.161,9.6,PXL
177718:2177,1411:1411,10/02/11 02:51:42,STABLE BEAMS,3500,42352.140,41973.175,9.8,PXL
177718:2177,1412:1412,10/02/11 02:52:05,STABLE BEAMS,3500,44232.502,43832.062,10.2,PXL
177718:2177,1413:1413,10/02/11 02:52:29,STABLE BEAMS,3500,44244.783,43723.979,10.3,PXL
177718:2177,1414:1414,10/02/11 02:52:52,STABLE BEAMS,3500,44773.644,44248.122,10.4,PXL
177718:2177,1415:1415,10/02/11 02:53:15,STABLE BEAMS,3500,42712.344,42211.685,9.9,PXL
177718:2177,1416:1416,10/02/11 02:53:39,STABLE BEAMS,3500,44999.035,44596.745,10.4,PXL
177718:2177,1417:1417,10/02/11 02:54:02,STABLE BEAMS,3500,43642.650,43133.481,10.1,PXL
177718:2177,1418:1418,10/02/11 02:54:25,STABLE BEAMS,3500,43576.454,43182.451,10.1,PXL
177718:2177,1419:1419,10/02/11 02:54:49,STABLE BEAMS,3500,46155.656,45610.336,10.7,PXL
177718:2177,1420:1420,10/02/11 02:55:12,STABLE BEAMS,3500,43324.537,42930.795,10.0,PXL
177718:2177,1421:1421,10/02/11 02:55:35,STABLE BEAMS,3500,42118.415,41623.768,9.8,PXL
177718:2177,1422:1422,10/02/11 02:55:59,STABLE BEAMS,3500,43957.166,43561.080,10.2,PXL
177718:2177,1423:1423,10/02/11 02:56:22,STABLE BEAMS,3500,41255.241,40886.419,9.6,PXL
177718:2177,1424:1424,10/02/11 02:56:45,STABLE BEAMS,3500,44807.637,44402.471,10.4,PXL
177718:2177,1425:1425,10/02/11 02:57:09,STABLE BEAMS,3500,42972.317,42582.703,10.0,PXL
177718:2177,1426:1426,10/02/11 02:57:32,STABLE BEAMS,3500,44052.842,43537.134,10.2,PXL
177718:2177,1427:1427,10/02/11 02:57:55,STABLE BEAMS,3500,43200.818,42696.830,10.0,PXL
177718:2177,1428:1428,10/02/11 02:58:19,STABLE BEAMS,3500,41134.522,40653.256,9.5,PXL
177718:2177,1429:1429,10/02/11 02:58:42,STABLE BEAMS,3500,45245.488,44839.005,10.5,PXL
177718:2177,1430:1430,10/02/11 02:59:05,STABLE BEAMS,3500,45459.104,45051.464,10.5,PXL
177718:2177,1431:1431,10/02/11 02:59:29,STABLE BEAMS,3500,42731.930,42344.168,9.9,PXL
177718:2177,1432:1432,10/02/11 02:59:52,STABLE BEAMS,3500,43030.825,42643.926,10.0,PXL
177718:2177,1433:1433,10/02/11 03:00:15,STABLE BEAMS,3500,41813.357,41325.402,9.7,PXL
177718:2177,1434:1434,10/02/11 03:00:39,STABLE BEAMS,3500,43931.300,43415.033,10.2,PXL
177718:2177,1435:1435,10/02/11 03:01:02,STABLE BEAMS,3500,43442.918,43052.094,10.1,PXL
177718:2177,1436:1436,10/02/11 03:01:25,STABLE BEAMS,3500,44303.513,43903.177,10.3,PXL
177718:2177,1437:1437,10/02/11 03:01:49,STABLE BEAMS,3500,42220.146,41609.778,9.8,PXL
177718:2177,1438:1438,10/02/11 03:02:12,STABLE BEAMS,3500,44035.012,43636.045,10.2,PXL
177718:2177,1439:1439,10/02/11 03:02:35,STABLE BEAMS,3500,44780.243,44254.521,10.4,PXL
177718:2177,1440:1440,10/02/11 03:02:59,STABLE BEAMS,3500,41327.667,40956.656,9.6,PXL
177718:2177,1441:1441,10/02/11 03:03:22,STABLE BEAMS,3500,43735.697,43217.819,10.1,PXL
177718:2177,1442:1442,10/02/11 03:03:45,STABLE BEAMS,3500,40498.685,40132.264,9.4,PXL
177718:2177,1443:1443,10/02/11 03:04:09,STABLE BEAMS,3500,41075.991,40517.938,9.5,PXL
177718:2177,1444:1444,10/02/11 03:04:32,STABLE BEAMS,3500,43761.059,43364.703,10.1,PXL
177718:2177,1445:1445,10/02/11 03:04:55,STABLE BEAMS,3500,42820.083,42322.648,9.9,PXL
177718:2177,1446:1446,10/02/11 03:05:19,STABLE BEAMS,3500,43204.446,42817.092,10.0,PXL
177718:2177,1447:1447,10/02/11 03:05:42,STABLE BEAMS,3500,44684.985,44165.145,10.4,PXL
177718:2177,1448:1448,10/02/11 03:06:05,STABLE BEAMS,3500,40255.516,39785.607,9.3,PXL
177718:2177,1449:1449,10/02/11 03:06:29,STABLE BEAMS,3500,42594.558,42014.450,9.9,PXL
177718:2177,1450:1450,10/02/11 03:06:52,STABLE BEAMS,3500,42624.147,42159.952,9.9,PXL
177718:2177,1451:1451,10/02/11 03:07:15,STABLE BEAMS,3500,40737.988,40156.740,9.4,PXL
177718:2177,1452:1452,10/02/11 03:07:39,STABLE BEAMS,3500,42247.145,41639.981,9.8,PXL
177718:2177,1453:1453,10/02/11 03:08:02,STABLE BEAMS,3500,42586.998,42210.659,9.9,PXL
177718:2177,1454:1454,10/02/11 03:08:25,STABLE BEAMS,3500,41054.934,40580.351,9.5,PXL
177718:2177,1455:1455,10/02/11 03:08:49,STABLE BEAMS,3500,44606.439,44213.013,10.3,PXL
177718:2177,1456:1456,10/02/11 03:09:12,STABLE BEAMS,3500,42599.285,42105.615,9.9,PXL
177718:2177,1457:1457,10/02/11 03:09:35,STABLE BEAMS,3500,44731.555,44339.589,10.4,PXL
177718:2177,1458:1458,10/02/11 03:09:58,STABLE BEAMS,3500,38995.524,38440.431,9.0,PXL
177718:2177,1459:1459,10/02/11 03:10:22,STABLE BEAMS,3500,39511.955,39161.916,9.2,PXL
177718:2177,1460:1460,10/02/11 03:10:45,STABLE BEAMS,3500,42510.737,42022.014,9.9,PXL
177718:2177,1461:1461,10/02/11 03:11:08,STABLE BEAMS,3500,42725.320,42342.243,9.9,PXL
177718:2177,1462:1462,10/02/11 03:11:32,STABLE BEAMS,3500,42868.181,42375.757,9.9,PXL
177718:2177,1463:1463,10/02/11 03:11:55,STABLE BEAMS,3500,44248.710,43621.624,10.3,PXL
177718:2177,1464:1464,10/02/11 03:12:18,STABLE BEAMS,3500,42229.704,41856.508,9.8,PXL
177718:2177,1465:1465,10/02/11 03:12:42,STABLE BEAMS,3500,43350.244,42850.641,10.0,PXL
177718:2177,1466:1466,10/02/11 03:13:05,STABLE BEAMS,3500,40027.479,39674.441,9.3,PXL
177718:2177,1467:1467,10/02/11 03:13:28,STABLE BEAMS,3500,43905.707,43397.387,10.2,PXL
177718:2177,1468:1468,10/02/11 03:13:52,STABLE BEAMS,3500,44448.235,44056.311,10.3,PXL
177718:2177,1469:1469,10/02/11 03:14:15,STABLE BEAMS,3500,41346.345,40978.640,9.6,PXL
177718:2177,1470:1470,10/02/11 03:14:38,STABLE BEAMS,3500,43677.349,43286.662,10.1,PXL
177718:2177,1471:1471,10/02/11 03:15:02,STABLE BEAMS,3500,41458.630,41090.533,9.6,PXL
177718:2177,1472:1472,10/02/11 03:15:25,STABLE BEAMS,3500,44148.003,43754.889,10.2,PXL
177718:2177,1473:1473,10/02/11 03:15:48,STABLE BEAMS,3500,44091.380,43698.941,10.2,PXL
177718:2177,1474:1474,10/02/11 03:16:12,STABLE BEAMS,3500,40873.513,40509.048,9.5,PXL
177718:2177,1475:1475,10/02/11 03:16:35,STABLE BEAMS,3500,43152.842,41752.921,10.0,PXL
177718:2177,1476:1476,10/02/11 03:16:58,STABLE BEAMS,3500,41850.184,41362.388,9.7,PXL
177718:2177,1477:1477,10/02/11 03:17:22,STABLE BEAMS,3500,42735.035,42241.054,9.9,PXL
177718:2177,1478:1478,10/02/11 03:17:45,STABLE BEAMS,3500,47100.101,46553.331,10.9,PXL
177718:2177,1479:1479,10/02/11 03:18:08,STABLE BEAMS,3500,41755.541,41384.397,9.7,PXL
177718:2177,1480:1480,10/02/11 03:18:32,STABLE BEAMS,3500,42181.569,41695.101,9.8,PXL
177718:2177,1481:1481,10/02/11 03:18:55,STABLE BEAMS,3500,41331.278,40967.918,9.6,PXL
177718:2177,1482:1482,10/02/11 03:19:18,STABLE BEAMS,3500,42537.750,42163.168,9.9,PXL
177718:2177,1483:1483,10/02/11 03:19:42,STABLE BEAMS,3500,42393.916,41748.057,9.8,PXL
177718:2177,1484:1484,10/02/11 03:20:05,STABLE BEAMS,3500,45108.031,44712.538,10.5,PXL
177718:2177,1485:1485,10/02/11 03:20:28,STABLE BEAMS,3500,42317.293,41832.535,9.8,PXL
177718:2177,1486:1486,10/02/11 03:20:52,STABLE BEAMS,3500,41964.530,41482.792,9.7,PXL
177718:2177,1487:1487,10/02/11 03:21:15,STABLE BEAMS,3500,40577.402,40222.938,9.4,PXL
177718:2177,1488:1488,10/02/11 03:21:38,STABLE BEAMS,3500,42555.958,42184.061,9.9,PXL
177718:2177,1489:1489,10/02/11 03:22:02,STABLE BEAMS,3500,40780.432,40345.570,9.4,PXL
177718:2177,1490:1490,10/02/11 03:22:25,STABLE BEAMS,3500,42410.943,41923.642,9.8,PXL
177718:2177,1491:1491,10/02/11 03:22:48,STABLE BEAMS,3500,42116.787,41748.004,9.8,PXL
177718:2177,1492:1492,10/02/11 03:23:12,STABLE BEAMS,3500,40617.154,40262.078,9.4,PXL
177718:2177,1493:1493,10/02/11 03:23:35,STABLE BEAMS,3500,42624.798,42255.819,9.9,PXL
177718:2177,1494:1494,10/02/11 03:23:58,STABLE BEAMS,3500,43286.478,42792.338,10.0,PXL
177718:2177,1495:1495,10/02/11 03:24:22,STABLE BEAMS,3500,40509.009,39936.907,9.4,PXL
177718:2177,1496:1496,10/02/11 03:24:45,STABLE BEAMS,3500,41189.387,40831.463,9.5,PXL
177718:2177,1497:1497,10/02/11 03:25:08,STABLE BEAMS,3500,43590.801,43094.423,10.1,PXL
177718:2177,1498:1498,10/02/11 03:25:32,STABLE BEAMS,3500,40722.648,40362.378,9.4,PXL
177718:2177,1499:1499,10/02/11 03:25:55,STABLE BEAMS,3500,43005.021,42627.002,10.0,PXL
177718:2177,1500:1500,10/02/11 03:26:18,STABLE BEAMS,3500,42343.979,41972.439,9.8,PXL
177718:2177,1501:1501,10/02/11 03:26:42,STABLE BEAMS,3500,41476.970,40996.964,9.6,PXL
177718:2177,1502:1502,10/02/11 03:27:05,STABLE BEAMS,3500,44745.413,43993.955,10.4,PXL
177718:2177,1503:1503,10/02/11 03:27:28,STABLE BEAMS,3500,42352.094,41981.491,9.8,PXL
177718:2177,1504:1504,10/02/11 03:27:52,STABLE BEAMS,3500,42034.482,41670.904,9.7,PXL
177718:2177,1505:1505,10/02/11 03:28:15,STABLE BEAMS,3500,42671.092,42299.408,9.9,PXL
177718:2177,1506:1506,10/02/11 03:28:38,STABLE BEAMS,3500,41099.237,40627.784,9.5,PXL
177718:2177,1507:1507,10/02/11 03:29:02,STABLE BEAMS,3500,42434.251,42065.662,9.8,PXL
177718:2177,1508:1508,10/02/11 03:29:25,STABLE BEAMS,3500,41412.083,41049.479,9.6,PXL
177718:2177,1509:1509,10/02/11 03:29:48,STABLE BEAMS,3500,41343.872,40870.548,9.6,PXL
177718:2177,1510:1510,10/02/11 03:30:12,STABLE BEAMS,3500,41437.300,40961.784,9.6,PXL
177718:2177,1511:1511,10/02/11 03:30:35,STABLE BEAMS,3500,39592.257,39248.119,9.2,PXL
177718:2177,1512:1512,10/02/11 03:30:58,STABLE BEAMS,3500,41689.399,41325.923,9.7,PXL
177718:2177,1513:1513,10/02/11 03:31:22,STABLE BEAMS,3500,40516.914,40164.604,9.4,PXL
177718:2177,1514:1514,10/02/11 03:31:45,STABLE BEAMS,3500,42682.856,42312.466,9.9,PXL
177718:2177,1515:1515,10/02/11 03:32:08,STABLE BEAMS,3500,40952.079,40599.008,9.5,PXL
177718:2177,1516:1516,10/02/11 03:32:32,STABLE BEAMS,3500,40414.747,40067.784,9.4,PXL
177718:2177,1517:1517,10/02/11 03:32:55,STABLE BEAMS,3500,38468.923,38138.865,8.9,PXL
177718:2177,1518:1518,10/02/11 03:33:18,STABLE BEAMS,3500,41061.476,40704.909,9.5,PXL
177718:2177,1519:1519,10/02/11 03:33:42,STABLE BEAMS,3500,40121.078,39778.412,9.3,PXL
177718:2177,1520:1520,10/02/11 03:34:05,STABLE BEAMS,3500,40339.938,39995.370,9.3,PXL
177718:2177,1521:1521,10/02/11 03:34:28,STABLE BEAMS,3500,41257.239,40904.033,9.6,PXL
177718:2177,1522:1522,10/02/11 03:34:52,STABLE BEAMS,3500,41963.139,41519.083,9.7,PXL
177718:2177,1523:1523,10/02/11 03:35:15,STABLE BEAMS,3500,41658.030,41297.344,9.7,PXL
177718:2177,1524:1524,10/02/11 03:35:38,STABLE BEAMS,3500,42668.779,42298.428,9.9,PXL
177718:2177,1525:1525,10/02/11 03:36:02,STABLE BEAMS,3500,42339.884,41741.699,9.8,PXL
177718:2177,1526:1526,10/02/11 03:36:25,STABLE BEAMS,3500,43186.795,42534.323,10.0,PXL
177718:2177,1527:1527,10/02/11 03:36:48,STABLE BEAMS,3500,41420.309,40837.364,9.6,PXL
177718:2177,1528:1528,10/02/11 03:37:12,STABLE BEAMS,3500,39593.242,39245.361,9.2,PXL
177718:2177,1529:1529,10/02/11 03:37:35,STABLE BEAMS,3500,41067.395,40597.671,9.5,PXL
177718:2177,1530:1530,10/02/11 03:37:58,STABLE BEAMS,3500,39555.740,39213.966,9.2,PXL
177718:2177,1531:1531,10/02/11 03:38:22,STABLE BEAMS,3500,40276.522,39925.689,9.3,PXL
177718:2177,1532:1532,10/02/11 03:38:45,STABLE BEAMS,3500,42215.272,41853.410,9.8,PXL
177718:2177,1533:1533,10/02/11 03:39:08,STABLE BEAMS,3500,41713.140,41239.611,9.7,PXL
177718:2177,1534:1534,10/02/11 03:39:32,STABLE BEAMS,3500,40612.104,40156.506,9.4,PXL
177718:2177,1535:1535,10/02/11 03:39:55,STABLE BEAMS,3500,42294.116,41702.800,9.8,PXL
177718:2177,1536:1536,10/02/11 03:40:18,STABLE BEAMS,3500,40934.530,40582.600,9.5,PXL
177718:2177,1537:1537,10/02/11 03:40:42,STABLE BEAMS,3500,41700.924,41340.472,9.7,PXL
177718:2177,1538:1538,10/02/11 03:41:05,STABLE BEAMS,3500,41274.893,40916.483,9.6,PXL
177718:2177,1539:1539,10/02/11 03:41:28,STABLE BEAMS,3500,41140.341,40782.753,9.5,PXL
177718:2177,1540:1540,10/02/11 03:41:52,STABLE BEAMS,3500,40147.388,39692.029,9.3,PXL
177718:2177,1541:1541,10/02/11 03:42:15,STABLE BEAMS,3500,40836.891,40486.282,9.5,PXL
177718:2177,1542:1542,10/02/11 03:42:38,STABLE BEAMS,3500,42980.199,42607.612,10.0,PXL
177718:2177,1543:1543,10/02/11 03:43:02,STABLE BEAMS,3500,41421.487,40953.048,9.6,PXL
177718:2177,1544:1544,10/02/11 03:43:25,STABLE BEAMS,3500,42822.043,42453.719,9.9,PXL
177718:2177,1545:1545,10/02/11 03:43:48,STABLE BEAMS,3500,40243.101,39896.003,9.3,PXL
177718:2177,1546:1546,10/02/11 03:44:12,STABLE BEAMS,3500,43045.271,42398.312,10.0,PXL
177718:2177,1547:1547,10/02/11 03:44:35,STABLE BEAMS,3500,44468.316,43968.432,10.3,PXL
177718:2177,1548:1548,10/02/11 03:44:58,STABLE BEAMS,3500,42241.488,41764.062,9.8,PXL
177718:2177,1549:1549,10/02/11 03:45:22,STABLE BEAMS,3500,39945.928,39521.344,9.3,PXL
177718:2177,1550:1550,10/02/11 03:45:45,STABLE BEAMS,3500,41047.821,40694.949,9.5,PXL
177718:2177,1551:1551,10/02/11 03:46:08,STABLE BEAMS,3500,41084.619,40736.637,9.5,PXL
177718:2177,1552:1552,10/02/11 03:46:32,STABLE BEAMS,3500,43783.215,43408.074,10.1,PXL
177718:2177,1553:1553,10/02/11 03:46:55,STABLE BEAMS,3500,40583.904,40236.305,9.4,PXL
177718:2177,1554:1554,10/02/11 03:47:18,STABLE BEAMS,3500,41505.192,41152.201,9.6,PXL
177718:2177,1555:1555,10/02/11 03:47:42,STABLE BEAMS,3500,40350.452,39892.723,9.4,PXL
177718:2177,1556:1556,10/02/11 03:48:05,STABLE BEAMS,3500,42399.934,41923.411,9.8,PXL
177718:2177,1557:1557,10/02/11 03:48:28,STABLE BEAMS,3500,40443.382,40101.784,9.4,PXL
177718:2177,1558:1558,10/02/11 03:48:52,STABLE BEAMS,3500,41395.547,40820.787,9.6,PXL
177718:2177,1559:1559,10/02/11 03:49:15,STABLE BEAMS,3500,42219.398,41749.375,9.8,PXL
177718:2177,1560:1560,10/02/11 03:49:38,STABLE BEAMS,3500,41092.388,40745.433,9.5,PXL
177718:2177,1561:1561,10/02/11 03:50:02,STABLE BEAMS,3500,40775.063,40428.238,9.4,PXL
177718:2177,1562:1562,10/02/11 03:50:25,STABLE BEAMS,3500,40348.506,40006.996,9.3,PXL
177718:2177,1563:1563,10/02/11 03:50:48,STABLE BEAMS,3500,39385.140,38948.205,9.1,PXL
177718:2177,1564:1564,10/02/11 03:51:12,STABLE BEAMS,3500,42132.879,41432.561,9.8,PXL
177718:2177,1565:1565,10/02/11 03:51:35,STABLE BEAMS,3500,38819.097,38492.176,9.0,PXL
177718:2177,1566:1566,10/02/11 03:51:58,STABLE BEAMS,3500,40984.555,40636.256,9.5,PXL
177718:2177,1567:1567,10/02/11 03:52:22,STABLE BEAMS,3500,40850.097,40393.012,9.5,PXL
177718:2177,1568:1568,10/02/11 03:52:45,STABLE BEAMS,3500,41580.921,41226.986,9.6,PXL
177718:2177,1569:1569,10/02/11 03:53:08,STABLE BEAMS,3500,41885.961,41415.674,9.7,PXL
177718:2177,1570:1570,10/02/11 03:53:32,STABLE BEAMS,3500,38775.216,38344.185,9.0,PXL
177718:2177,1571:1571,10/02/11 03:53:55,STABLE BEAMS,3500,41685.267,41333.661,9.7,PXL
177718:2177,1572:1572,10/02/11 03:54:18,STABLE BEAMS,3500,42801.029,42437.693,9.9,PXL
177718:2177,1575:1575,10/02/11 03:55:28,STABLE BEAMS,3500,42618.211,42259.174,9.9,PXL
177718:2177,1576:1576,10/02/11 03:55:52,STABLE BEAMS,3500,40213.518,39873.319,9.3,PXL
177718:2177,1577:1577,10/02/11 03:56:15,STABLE BEAMS,3500,39496.416,39162.044,9.2,PXL
177718:2177,1578:1578,10/02/11 03:56:38,STABLE BEAMS,3500,38939.328,38608.886,9.0,PXL
177718:2177,1579:1579,10/02/11 03:57:02,STABLE BEAMS,3500,40671.872,40329.354,9.4,PXL
177718:2177,1580:1580,10/02/11 03:57:25,STABLE BEAMS,3500,41125.077,40695.742,9.5,PXL
177718:2177,1581:1581,10/02/11 03:57:48,STABLE BEAMS,3500,42159.795,41803.587,9.8,PXL
177718:2177,1582:1582,10/02/11 03:58:12,STABLE BEAMS,3500,41293.363,40940.299,9.6,PXL
177718:2177,1583:1583,10/02/11 03:58:35,STABLE BEAMS,3500,41899.640,41547.840,9.7,PXL
177718:2177,1584:1584,10/02/11 03:58:58,STABLE BEAMS,3500,39810.266,39473.406,9.2,PXL
177718:2177,1585:1585,10/02/11 03:59:22,STABLE BEAMS,3500,37084.752,36768.789,8.6,PXL
177718:2177,1586:1586,10/02/11 03:59:45,STABLE BEAMS,3500,42226.201,41868.992,9.8,PXL
177718:2177,1587:1587,10/02/11 04:00:08,STABLE BEAMS,3500,40186.414,39848.001,9.3,PXL
177718:2177,1588:1588,10/02/11 04:00:32,STABLE BEAMS,3500,39789.955,39459.266,9.2,PXL
177718:2177,1589:1589,10/02/11 04:00:55,STABLE BEAMS,3500,38794.381,38470.389,9.0,PXL
177718:2177,1590:1590,10/02/11 04:01:18,STABLE BEAMS,3500,40860.629,40516.113,9.5,PXL
177718:2177,1591:1591,10/02/11 04:01:41,STABLE BEAMS,3500,40846.281,40506.813,9.5,PXL
177718:2177,1592:1592,10/02/11 04:02:05,STABLE BEAMS,3500,39433.401,39099.489,9.1,PXL
177718:2177,1593:1593,10/02/11 04:02:28,STABLE BEAMS,3500,40076.653,39740.714,9.3,PXL
177718:2177,1594:1594,10/02/11 04:02:51,STABLE BEAMS,3500,39094.089,38764.044,9.1,PXL
177718:2177,1595:1595,10/02/11 04:03:15,STABLE BEAMS,3500,40987.794,40643.887,9.5,PXL
177718:2177,1596:1596,10/02/11 04:03:38,STABLE BEAMS,3500,42767.528,42408.110,9.9,PXL
177718:2177,1597:1597,10/02/11 04:04:01,STABLE BEAMS,3500,42402.580,41935.379,9.8,PXL
177718:2177,1598:1598,10/02/11 04:04:25,STABLE BEAMS,3500,40612.314,40275.700,9.4,PXL
177718:2177,1599:1599,10/02/11 04:04:48,STABLE BEAMS,3500,39918.096,39479.576,9.2,PXL
177718:2177,1600:1600,10/02/11 04:05:11,STABLE BEAMS,3500,40401.729,40061.547,9.4,PXL
177718:2177,1601:1601,10/02/11 04:05:35,STABLE BEAMS,3500,39771.416,39432.134,9.2,PXL
177718:2177,1602:1602,10/02/11 04:05:58,STABLE BEAMS,3500,41687.345,41337.068,9.7,PXL
177718:2177,1603:1603,10/02/11 04:06:21,STABLE BEAMS,3500,39178.807,38870.230,9.1,PXL
177718:2177,1604:1604,10/02/11 04:06:45,STABLE BEAMS,3500,38761.791,38449.403,9.0,PXL
177718:2177,1605:1605,10/02/11 04:07:08,STABLE BEAMS,3500,38040.076,37743.260,8.8,PXL
177718:2177,1606:1606,10/02/11 04:07:31,STABLE BEAMS,3500,40449.267,39997.520,9.4,PXL
177718:2177,1607:1607,10/02/11 04:07:55,STABLE BEAMS,3500,39450.472,39120.852,9.1,PXL
177718:2177,1608:1608,10/02/11 04:08:18,STABLE BEAMS,3500,41589.722,41157.407,9.6,PXL
177718:2177,1609:1609,10/02/11 04:08:41,STABLE BEAMS,3500,41871.995,41298.064,9.7,PXL
177718:2177,1610:1610,10/02/11 04:09:05,STABLE BEAMS,3500,38708.015,38385.393,9.0,PXL
177718:2177,1611:1611,10/02/11 04:09:28,STABLE BEAMS,3500,39622.064,39290.693,9.2,PXL
177718:2177,1612:1612,10/02/11 04:09:51,STABLE BEAMS,3500,40481.726,40064.062,9.4,PXL
177718:2177,1613:1613,10/02/11 04:10:15,STABLE BEAMS,3500,42567.457,42205.353,9.9,PXL
177718:2177,1614:1614,10/02/11 04:10:38,STABLE BEAMS,3500,40789.669,40448.999,9.5,PXL
177718:2177,1615:1615,10/02/11 04:11:01,STABLE BEAMS,3500,42362.270,42009.270,9.8,PXL
177718:2177,1616:1616,10/02/11 04:11:25,STABLE BEAMS,3500,41361.916,41013.685,9.6,PXL
177718:2177,1617:1617,10/02/11 04:11:48,STABLE BEAMS,3500,40276.963,39938.073,9.3,PXL
177718:2177,1618:1618,10/02/11 04:12:11,STABLE BEAMS,3500,40769.929,40169.998,9.4,PXL
177718:2177,1619:1619,10/02/11 04:12:35,STABLE BEAMS,3500,42032.123,41686.038,9.7,PXL
177718:2177,1620:1620,10/02/11 04:12:58,STABLE BEAMS,3500,40975.996,40631.450,9.5,PXL
177718:2177,1621:1621,10/02/11 04:13:21,STABLE BEAMS,3500,42460.982,42108.296,9.8,PXL
177718:2177,1622:1622,10/02/11 04:13:45,STABLE BEAMS,3500,38308.215,37991.078,8.9,PXL
177718:2177,1623:1623,10/02/11 04:14:08,STABLE BEAMS,3500,39707.576,39379.911,9.2,PXL
177718:2177,1624:1624,10/02/11 04:14:31,STABLE BEAMS,3500,40522.349,40186.694,9.4,PXL
177718:2177,1625:1625,10/02/11 04:14:55,STABLE BEAMS,3500,42090.229,41741.259,9.8,PXL
177718:2177,1626:1626,10/02/11 04:15:18,STABLE BEAMS,3500,40718.271,40379.873,9.4,PXL
177718:2177,1627:1627,10/02/11 04:15:41,STABLE BEAMS,3500,42130.594,41669.990,9.8,PXL
177718:2177,1628:1628,10/02/11 04:16:05,STABLE BEAMS,3500,40353.676,39907.855,9.4,PXL
177718:2177,1629:1629,10/02/11 04:16:28,STABLE BEAMS,3500,38343.474,38025.425,8.9,PXL
177718:2177,1630:1630,10/02/11 04:16:51,STABLE BEAMS,3500,40080.591,39639.630,9.3,PXL
177718:2177,1631:1631,10/02/11 04:17:15,STABLE BEAMS,3500,39671.329,39343.839,9.2,PXL
177718:2177,1632:1632,10/02/11 04:17:38,STABLE BEAMS,3500,40027.248,39696.204,9.3,PXL
177718:2177,1633:1633,10/02/11 04:18:01,STABLE BEAMS,3500,43181.181,42822.018,10.0,PXL
177718:2177,1634:1634,10/02/11 04:18:25,STABLE BEAMS,3500,40271.619,39936.048,9.3,PXL
177718:2177,1635:1635,10/02/11 04:18:48,STABLE BEAMS,3500,41805.412,24339.437,9.7,PXL
177719:2177,1:1,10/02/11 04:25:59,STABLE BEAMS,3500,39636.446,4159.137,9.2,PXL
177719:2177,2:2,10/02/11 04:26:22,STABLE BEAMS,3500,46336.177,2753.342,10.7,PXL
177719:2177,3:3,10/02/11 04:26:45,STABLE BEAMS,3500,42456.142,35363.609,9.8,PXL
177719:2177,4:4,10/02/11 04:27:08,STABLE BEAMS,3500,39678.659,39351.910,9.2,PXL
177719:2177,5:5,10/02/11 04:27:32,STABLE BEAMS,3500,39936.976,39605.654,9.3,PXL
177719:2177,6:6,10/02/11 04:27:55,STABLE BEAMS,3500,41918.270,41574.402,9.7,PXL
177719:2177,7:7,10/02/11 04:28:18,STABLE BEAMS,3500,39432.243,39002.255,9.1,PXL
177719:2177,8:8,10/02/11 04:28:42,STABLE BEAMS,3500,40622.239,40176.326,9.4,PXL
177719:2177,9:9,10/02/11 04:29:05,STABLE BEAMS,3500,41238.675,40792.764,9.6,PXL
177719:2177,10:10,10/02/11 04:29:28,STABLE BEAMS,3500,42723.203,42372.516,9.9,PXL
177719:2177,11:11,10/02/11 04:29:52,STABLE BEAMS,3500,39006.705,38685.521,9.0,PXL
177719:2177,12:12,10/02/11 04:30:15,STABLE BEAMS,3500,38871.453,38452.050,9.0,PXL
177719:2177,13:13,10/02/11 04:30:38,STABLE BEAMS,3500,39041.030,38714.102,9.0,PXL
177719:2177,14:14,10/02/11 04:31:02,STABLE BEAMS,3500,42475.899,42126.613,9.8,PXL
177719:2177,15:15,10/02/11 04:31:25,STABLE BEAMS,3500,40695.060,40359.122,9.4,PXL
177719:2177,16:16,10/02/11 04:31:48,STABLE BEAMS,3500,39480.085,39153.951,9.1,PXL
177719:2177,17:17,10/02/11 04:32:12,STABLE BEAMS,3500,39789.351,39461.476,9.2,PXL
177719:2177,18:18,10/02/11 04:32:35,STABLE BEAMS,3500,38760.695,38444.208,9.0,PXL
177719:2177,19:19,10/02/11 04:32:58,STABLE BEAMS,3500,40750.415,40306.005,9.4,PXL
177719:2177,20:20,10/02/11 04:33:22,STABLE BEAMS,3500,38100.899,37790.290,8.8,PXL
177719:2177,21:21,10/02/11 04:33:45,STABLE BEAMS,3500,39493.496,39172.041,9.2,PXL
177719:2177,22:22,10/02/11 04:34:08,STABLE BEAMS,3500,37192.470,36889.306,8.6,PXL
177719:2177,23:23,10/02/11 04:34:32,STABLE BEAMS,3500,42264.551,41651.093,9.8,PXL
177719:2177,24:24,10/02/11 04:34:55,STABLE BEAMS,3500,39926.317,39494.361,9.3,PXL
177719:2177,25:25,10/02/11 04:35:18,STABLE BEAMS,3500,41153.325,40819.820,9.5,PXL
177719:2177,26:26,10/02/11 04:35:42,STABLE BEAMS,3500,38413.424,38097.960,8.9,PXL
177719:2177,27:27,10/02/11 04:36:05,STABLE BEAMS,3500,38294.465,37983.403,8.9,PXL
177719:2177,28:28,10/02/11 04:36:28,STABLE BEAMS,3500,39713.893,39283.893,9.2,PXL
177719:2177,29:29,10/02/11 04:36:52,STABLE BEAMS,3500,39031.045,38713.283,9.0,PXL
177719:2177,30:30,10/02/11 04:37:15,STABLE BEAMS,3500,36808.804,36508.540,8.5,PXL
177719:2177,31:31,10/02/11 04:37:38,STABLE BEAMS,3500,36843.622,36470.605,8.5,PXL
177719:2177,32:32,10/02/11 04:38:02,STABLE BEAMS,3500,39006.349,38686.987,9.0,PXL
177719:2177,33:33,10/02/11 04:38:25,STABLE BEAMS,3500,40585.182,40145.557,9.4,PXL
177719:2177,34:34,10/02/11 04:38:48,STABLE BEAMS,3500,41366.010,41026.443,9.6,PXL
177719:2177,35:35,10/02/11 04:39:12,STABLE BEAMS,3500,39268.348,38945.385,9.1,PXL
177719:2177,36:36,10/02/11 04:39:35,STABLE BEAMS,3500,41135.122,40799.427,9.5,PXL
177719:2177,37:37,10/02/11 04:39:58,STABLE BEAMS,3500,40492.906,40159.585,9.4,PXL
177719:2177,38:38,10/02/11 04:40:22,STABLE BEAMS,3500,41268.482,40820.707,9.6,PXL
177719:2177,39:39,10/02/11 04:40:45,STABLE BEAMS,3500,40097.488,39773.621,9.3,PXL
177719:2177,40:40,10/02/11 04:41:08,STABLE BEAMS,3500,38728.358,38411.536,9.0,PXL
177719:2177,41:41,10/02/11 04:41:32,STABLE BEAMS,3500,38805.157,38490.588,9.0,PXL
177719:2177,42:42,10/02/11 04:41:55,STABLE BEAMS,3500,36407.578,36112.830,8.4,PXL
177719:2177,43:43,10/02/11 04:42:18,STABLE BEAMS,3500,39546.210,39224.310,9.2,PXL
177719:2177,44:44,10/02/11 04:42:42,STABLE BEAMS,3500,39053.716,38733.674,9.0,PXL
177719:2177,45:45,10/02/11 04:43:05,STABLE BEAMS,3500,42157.917,41817.376,9.8,PXL
177719:2177,46:46,10/02/11 04:43:28,STABLE BEAMS,3500,38826.538,38513.532,9.0,PXL
177719:2177,47:47,10/02/11 04:43:52,STABLE BEAMS,3500,38927.917,38508.299,9.0,PXL
177719:2177,48:48,10/02/11 04:44:15,STABLE BEAMS,3500,38090.063,37783.160,8.8,PXL
177719:2177,49:49,10/02/11 04:44:38,STABLE BEAMS,3500,38885.125,38386.212,9.0,PXL
177719:2177,50:50,10/02/11 04:45:02,STABLE BEAMS,3500,37985.754,37676.052,8.8,PXL
177719:2177,51:51,10/02/11 04:45:25,STABLE BEAMS,3500,40821.898,40489.699,9.5,PXL
177719:2177,52:52,10/02/11 04:45:48,STABLE BEAMS,3500,38603.999,38187.570,8.9,PXL
177719:2177,53:53,10/02/11 04:46:12,STABLE BEAMS,3500,40266.759,39828.498,9.3,PXL
177719:2177,54:54,10/02/11 04:46:35,STABLE BEAMS,3500,38043.786,37738.998,8.8,PXL
177719:2177,55:55,10/02/11 04:46:58,STABLE BEAMS,3500,38924.178,38500.918,9.0,PXL
177719:2177,56:56,10/02/11 04:47:22,STABLE BEAMS,3500,39985.441,39662.568,9.3,PXL
177719:2177,57:57,10/02/11 04:47:45,STABLE BEAMS,3500,40146.136,39822.036,9.3,PXL
177719:2177,58:58,10/02/11 04:48:08,STABLE BEAMS,3500,38913.595,38599.691,9.0,PXL
177719:2177,59:59,10/02/11 04:48:32,STABLE BEAMS,3500,39636.414,39318.798,9.2,PXL
177719:2177,60:60,10/02/11 04:48:55,STABLE BEAMS,3500,37815.741,37510.733,8.8,PXL
177719:2177,61:61,10/02/11 04:49:18,STABLE BEAMS,3500,39593.054,39272.835,9.2,PXL
177719:2177,62:62,10/02/11 04:49:42,STABLE BEAMS,3500,39769.919,39451.727,9.2,PXL
177719:2177,63:63,10/02/11 04:50:05,STABLE BEAMS,3500,38493.680,38182.842,8.9,PXL
177719:2177,64:64,10/02/11 04:50:28,STABLE BEAMS,3500,39025.295,38711.991,9.0,PXL
177719:2177,65:65,10/02/11 04:50:52,STABLE BEAMS,3500,41194.731,40867.200,9.5,PXL
177719:2177,66:66,10/02/11 04:51:15,STABLE BEAMS,3500,38562.229,38250.816,8.9,PXL
177719:2177,67:67,10/02/11 04:51:38,STABLE BEAMS,3500,40031.255,39602.729,9.3,PXL
177719:2177,68:68,10/02/11 04:52:02,STABLE BEAMS,3500,37749.243,37345.629,8.7,PXL
177719:2177,69:69,10/02/11 04:52:25,STABLE BEAMS,3500,41276.060,40946.754,9.6,PXL
177719:2177,70:70,10/02/11 04:52:48,STABLE BEAMS,3500,39293.110,38725.342,9.1,PXL
177719:2177,71:71,10/02/11 04:53:12,STABLE BEAMS,3500,38653.170,38235.951,9.0,PXL
177719:2177,72:72,10/02/11 04:53:35,STABLE BEAMS,3500,40332.229,40009.912,9.3,PXL
177719:2177,73:73,10/02/11 04:53:58,STABLE BEAMS,3500,39451.448,39133.116,9.1,PXL
177719:2177,74:74,10/02/11 04:54:22,STABLE BEAMS,3500,40139.884,39712.120,9.3,PXL
177719:2177,75:75,10/02/11 04:54:45,STABLE BEAMS,3500,40695.638,40372.222,9.4,PXL
177719:2177,76:76,10/02/11 04:55:08,STABLE BEAMS,3500,38863.246,38555.052,9.0,PXL
177719:2177,77:77,10/02/11 04:55:32,STABLE BEAMS,3500,40881.862,40558.892,9.5,PXL
177719:2177,78:78,10/02/11 04:55:55,STABLE BEAMS,3500,37861.656,37557.999,8.8,PXL
177719:2177,79:79,10/02/11 04:56:18,STABLE BEAMS,3500,40393.827,40074.152,9.4,PXL
177719:2177,80:80,10/02/11 04:56:42,STABLE BEAMS,3500,38854.963,38543.304,9.0,PXL
177719:2177,81:81,10/02/11 04:57:05,STABLE BEAMS,3500,38391.985,38086.685,8.9,PXL
177719:2177,82:82,10/02/11 04:57:28,STABLE BEAMS,3500,38720.263,38413.728,9.0,PXL
177719:2177,83:83,10/02/11 04:57:52,STABLE BEAMS,3500,40941.292,40611.401,9.5,PXL
177719:2177,84:84,10/02/11 04:58:15,STABLE BEAMS,3500,38141.016,37483.975,8.8,PXL
177719:2177,85:85,10/02/11 04:58:38,STABLE BEAMS,3500,37042.905,36745.444,8.6,PXL
177719:2177,86:86,10/02/11 04:59:02,STABLE BEAMS,3500,39118.609,38804.845,9.1,PXL
177719:2177,87:87,10/02/11 04:59:25,STABLE BEAMS,3500,38536.724,38226.460,8.9,PXL
177719:2177,88:88,10/02/11 04:59:48,STABLE BEAMS,3500,39231.395,38663.289,9.1,PXL
177719:2177,89:89,10/02/11 05:00:12,STABLE BEAMS,3500,38761.165,38452.311,9.0,PXL
177719:2177,90:90,10/02/11 05:00:35,STABLE BEAMS,3500,36469.381,36176.014,8.5,PXL
177719:2177,91:91,10/02/11 05:00:58,STABLE BEAMS,3500,39822.411,39505.579,9.2,PXL
177719:2177,92:92,10/02/11 05:01:22,STABLE BEAMS,3500,40683.840,40357.526,9.4,PXL
177719:2177,93:93,10/02/11 05:01:45,STABLE BEAMS,3500,40739.052,40415.387,9.4,PXL
177719:2177,94:94,10/02/11 05:02:08,STABLE BEAMS,3500,40078.619,39655.044,9.3,PXL
177719:2177,95:95,10/02/11 05:02:32,STABLE BEAMS,3500,37971.922,37666.838,8.8,PXL
177719:2177,96:96,10/02/11 05:02:55,STABLE BEAMS,3500,38804.966,38496.393,9.0,PXL
177719:2177,97:97,10/02/11 05:03:18,STABLE BEAMS,3500,37205.685,36909.495,8.6,PXL
177719:2177,98:98,10/02/11 05:03:42,STABLE BEAMS,3500,36979.483,36682.698,8.6,PXL
177719:2177,99:99,10/02/11 05:04:05,STABLE BEAMS,3500,38603.435,38191.736,8.9,PXL
177719:2177,100:100,10/02/11 05:04:28,STABLE BEAMS,3500,39295.941,38879.992,9.1,PXL
177719:2177,101:101,10/02/11 05:04:52,STABLE BEAMS,3500,37165.901,36872.978,8.6,PXL
177719:2177,102:102,10/02/11 05:05:15,STABLE BEAMS,3500,38653.170,38348.985,9.0,PXL
177719:2177,103:103,10/02/11 05:05:38,STABLE BEAMS,3500,37335.832,37041.530,8.7,PXL
177719:2177,104:104,10/02/11 05:06:02,STABLE BEAMS,3500,39147.682,38839.202,9.1,PXL
177719:2177,105:105,10/02/11 05:06:25,STABLE BEAMS,3500,38317.992,38014.059,8.9,PXL
177719:2177,106:106,10/02/11 05:06:48,STABLE BEAMS,3500,39716.855,39403.335,9.2,PXL
177719:2177,107:107,10/02/11 05:07:12,STABLE BEAMS,3500,38163.353,37862.004,8.8,PXL
177719:2177,108:108,10/02/11 05:07:35,STABLE BEAMS,3500,36356.839,36068.755,8.4,PXL
177719:2177,109:109,10/02/11 05:07:58,STABLE BEAMS,3500,41753.265,41426.564,9.7,PXL
177719:2177,110:110,10/02/11 05:08:22,STABLE BEAMS,3500,39405.213,38988.637,9.1,PXL
177719:2177,111:111,10/02/11 05:08:45,STABLE BEAMS,3500,39466.751,39154.993,9.1,PXL
177719:2177,112:112,10/02/11 05:09:08,STABLE BEAMS,3500,38592.230,38287.105,8.9,PXL
177719:2177,113:113,10/02/11 05:09:32,STABLE BEAMS,3500,38249.579,37947.071,8.9,PXL
177719:2177,114:114,10/02/11 05:09:55,STABLE BEAMS,3500,38315.275,38011.064,8.9,PXL
177719:2177,115:115,10/02/11 05:10:18,STABLE BEAMS,3500,37651.128,37352.579,8.7,PXL
177719:2177,116:116,10/02/11 05:10:42,STABLE BEAMS,3500,39424.423,39007.465,9.1,PXL
177719:2177,117:117,10/02/11 05:11:05,STABLE BEAMS,3500,38546.100,38242.297,8.9,PXL
177719:2177,118:118,10/02/11 05:11:28,STABLE BEAMS,3500,40260.706,39682.942,9.3,PXL
177719:2177,119:119,10/02/11 05:11:52,STABLE BEAMS,3500,38474.415,38063.662,8.9,PXL
177719:2177,120:120,10/02/11 05:12:15,STABLE BEAMS,3500,38815.270,38508.911,9.0,PXL
177719:2177,121:121,10/02/11 05:12:38,STABLE BEAMS,3500,38576.030,38166.128,8.9,PXL
177719:2177,122:122,10/02/11 05:13:02,STABLE BEAMS,3500,38373.216,38073.686,8.9,PXL
177719:2177,123:123,10/02/11 05:13:25,STABLE BEAMS,3500,38717.719,38411.411,9.0,PXL
177719:2177,124:124,10/02/11 05:13:48,STABLE BEAMS,3500,35735.954,35454.330,8.3,PXL
177719:2177,125:125,10/02/11 05:14:12,STABLE BEAMS,3500,39298.024,38986.671,9.1,PXL
177719:2177,126:126,10/02/11 05:14:35,STABLE BEAMS,3500,37616.142,37324.345,8.7,PXL
177719:2177,127:127,10/02/11 05:14:58,STABLE BEAMS,3500,38917.650,38613.633,9.0,PXL
177719:2177,128:128,10/02/11 05:15:22,STABLE BEAMS,3500,36077.801,35699.801,8.4,PXL
177719:2177,129:129,10/02/11 05:15:45,STABLE BEAMS,3500,40428.716,40115.215,9.4,PXL
177719:2177,130:130,10/02/11 05:16:08,STABLE BEAMS,3500,37289.157,36997.141,8.6,PXL
177719:2177,131:131,10/02/11 05:16:32,STABLE BEAMS,3500,37802.031,37504.453,8.8,PXL
177719:2177,132:132,10/02/11 05:16:55,STABLE BEAMS,3500,39669.206,39254.172,9.2,PXL
177719:2177,133:133,10/02/11 05:17:18,STABLE BEAMS,3500,37204.849,36912.528,8.6,PXL
177719:2177,134:134,10/02/11 05:17:41,STABLE BEAMS,3500,39689.774,39376.702,9.2,PXL
177719:2177,135:135,10/02/11 05:18:05,STABLE BEAMS,3500,38201.620,37901.579,8.9,PXL
177719:2177,136:136,10/02/11 05:18:28,STABLE BEAMS,3500,39658.652,39347.627,9.2,PXL
177719:2177,137:137,10/02/11 05:18:51,STABLE BEAMS,3500,38429.242,38129.189,8.9,PXL
177719:2177,138:138,10/02/11 05:19:15,STABLE BEAMS,3500,37217.073,36927.660,8.6,PXL
177719:2177,139:139,10/02/11 05:19:38,STABLE BEAMS,3500,35945.278,35663.484,8.3,PXL
177719:2177,140:140,10/02/11 05:20:01,STABLE BEAMS,3500,38493.919,38194.638,8.9,PXL
177719:2177,141:141,10/02/11 05:20:25,STABLE BEAMS,3500,39095.466,38791.476,9.1,PXL
177719:2177,142:142,10/02/11 05:20:48,STABLE BEAMS,3500,37277.675,36986.841,8.6,PXL
177719:2177,143:143,10/02/11 05:21:11,STABLE BEAMS,3500,35428.978,35151.595,8.2,PXL
177719:2177,144:144,10/02/11 05:21:35,STABLE BEAMS,3500,40167.833,39746.137,9.3,PXL
177719:2177,145:145,10/02/11 05:21:58,STABLE BEAMS,3500,37668.102,37374.345,8.7,PXL
177719:2177,146:146,10/02/11 05:22:21,STABLE BEAMS,3500,37831.294,37435.255,8.8,PXL
177719:2177,147:147,10/02/11 05:22:45,STABLE BEAMS,3500,36439.545,31803.230,8.4,PXL
177719:2177,148:148,10/02/11 05:23:08,STABLE BEAMS,3500,36675.484,36292.772,8.5,PXL
177719:2177,149:149,10/02/11 05:23:31,STABLE BEAMS,3500,39617.500,39312.182,9.2,PXL
177719:2177,150:150,10/02/11 05:23:55,STABLE BEAMS,3500,37806.626,37308.921,8.8,PXL
177719:2177,151:151,10/02/11 05:24:18,STABLE BEAMS,3500,38538.827,38238.794,8.9,PXL
177719:2177,152:152,10/02/11 05:24:41,STABLE BEAMS,3500,38434.219,38137.167,8.9,PXL
177719:2177,153:153,10/02/11 05:25:05,STABLE BEAMS,3500,38607.206,38203.189,8.9,PXL
177719:2177,154:154,10/02/11 05:25:28,STABLE BEAMS,3500,37952.353,37656.921,8.8,PXL
177719:2177,155:155,10/02/11 05:25:51,STABLE BEAMS,3500,39013.588,38603.506,9.0,PXL
177719:2177,156:156,10/02/11 05:26:15,STABLE BEAMS,3500,37269.013,36979.129,8.6,PXL
177719:2177,157:157,10/02/11 05:26:38,STABLE BEAMS,3500,37988.582,37695.970,8.8,PXL
177719:2177,158:158,10/02/11 05:27:01,STABLE BEAMS,3500,38478.132,38180.516,8.9,PXL
177719:2177,159:159,10/02/11 05:27:25,STABLE BEAMS,3500,35189.086,34916.676,8.2,PXL
177719:2177,160:160,10/02/11 05:27:48,STABLE BEAMS,3500,38880.652,38577.316,9.0,PXL
177719:2177,161:161,10/02/11 05:28:11,STABLE BEAMS,3500,40022.428,39710.997,9.3,PXL
177719:2177,162:162,10/02/11 05:28:35,STABLE BEAMS,3500,38255.908,37961.450,8.9,PXL
177719:2177,163:163,10/02/11 05:28:58,STABLE BEAMS,3500,39527.054,39217.669,9.2,PXL
177719:2177,164:164,10/02/11 05:29:21,STABLE BEAMS,3500,36958.253,36669.421,8.6,PXL
177719:2177,165:165,10/02/11 05:29:45,STABLE BEAMS,3500,37637.279,37345.739,8.7,PXL
177719:2177,166:166,10/02/11 05:30:08,STABLE BEAMS,3500,38552.901,38257.597,8.9,PXL
177719:2177,167:167,10/02/11 05:30:31,STABLE BEAMS,3500,39174.487,38871.043,9.1,PXL
177719:2177,168:168,10/02/11 05:30:55,STABLE BEAMS,3500,37773.140,37483.851,8.8,PXL
177719:2177,169:169,10/02/11 05:31:18,STABLE BEAMS,3500,37578.672,37294.086,8.7,PXL
177719:2177,170:170,10/02/11 05:31:41,STABLE BEAMS,3500,36671.890,36392.629,8.5,PXL
177719:2177,171:171,10/02/11 05:32:05,STABLE BEAMS,3500,38346.220,37945.861,8.9,PXL
177719:2177,172:172,10/02/11 05:32:28,STABLE BEAMS,3500,36930.696,36546.536,8.6,PXL
177719:2177,173:173,10/02/11 05:32:51,STABLE BEAMS,3500,38354.902,38061.343,8.9,PXL
177719:2177,174:174,10/02/11 05:33:15,STABLE BEAMS,3500,38604.921,38310.900,8.9,PXL
177719:2177,175:175,10/02/11 05:33:38,STABLE BEAMS,3500,37563.115,37278.032,8.7,PXL
177719:2177,176:176,10/02/11 05:34:01,STABLE BEAMS,3500,38769.829,38471.882,9.0,PXL
177719:2177,177:177,10/02/11 05:34:25,STABLE BEAMS,3500,37022.636,36639.828,8.6,PXL
177719:2177,178:178,10/02/11 05:34:48,STABLE BEAMS,3500,39059.086,38760.327,9.1,PXL
177719:2177,179:179,10/02/11 05:35:11,STABLE BEAMS,3500,38991.768,38690.209,9.0,PXL
177719:2177,180:180,10/02/11 05:35:35,STABLE BEAMS,3500,37515.660,37230.939,8.7,PXL
177719:2177,181:181,10/02/11 05:35:58,STABLE BEAMS,3500,38049.352,37759.163,8.8,PXL
177719:2177,182:182,10/02/11 05:36:21,STABLE BEAMS,3500,38206.705,37914.463,8.9,PXL
177719:2177,183:183,10/02/11 05:36:45,STABLE BEAMS,3500,34651.029,34384.871,8.0,PXL
177719:2177,184:184,10/02/11 05:37:08,STABLE BEAMS,3500,38440.542,37899.473,8.9,PXL
177719:2177,185:185,10/02/11 05:37:31,STABLE BEAMS,3500,38082.750,37794.956,8.8,PXL
177719:2177,186:186,10/02/11 05:37:55,STABLE BEAMS,3500,39772.668,39254.496,9.2,PXL
177719:2177,187:187,10/02/11 05:38:18,STABLE BEAMS,3500,36401.423,36124.778,8.4,PXL
177719:2177,188:188,10/02/11 05:38:41,STABLE BEAMS,3500,37469.252,37184.562,8.7,PXL
177719:2177,189:189,10/02/11 05:39:05,STABLE BEAMS,3500,38838.020,38539.951,9.0,PXL
177719:2177,190:190,10/02/11 05:39:28,STABLE BEAMS,3500,37870.068,37580.661,8.8,PXL
177719:2177,191:191,10/02/11 05:39:51,STABLE BEAMS,3500,37014.987,36496.302,8.6,PXL
177719:2177,192:192,10/02/11 05:40:15,STABLE BEAMS,3500,36904.873,36625.799,8.6,PXL
177719:2177,193:193,10/02/11 05:40:38,STABLE BEAMS,3500,36905.121,36623.624,8.6,PXL
177719:2177,194:194,10/02/11 05:41:01,STABLE BEAMS,3500,38295.535,38004.919,8.9,PXL
177719:2177,197:197,10/02/11 05:42:11,STABLE BEAMS,3500,38144.564,37751.803,8.8,PXL
177719:2177,198:198,10/02/11 05:42:35,STABLE BEAMS,3500,39198.660,38899.098,9.1,PXL
177719:2177,199:199,10/02/11 05:42:58,STABLE BEAMS,3500,38720.689,38428.469,9.0,PXL
177719:2177,200:200,10/02/11 05:43:21,STABLE BEAMS,3500,39054.069,38758.072,9.0,PXL
177719:2177,201:201,10/02/11 05:43:45,STABLE BEAMS,3500,38405.411,38010.208,8.9,PXL
177719:2177,202:202,10/02/11 05:44:08,STABLE BEAMS,3500,40290.641,39986.406,9.3,PXL
177719:2177,203:203,10/02/11 05:44:31,STABLE BEAMS,3500,36892.851,36514.709,8.5,PXL
177719:2177,204:204,10/02/11 05:44:55,STABLE BEAMS,3500,35252.340,34983.477,8.2,PXL
177719:2177,205:205,10/02/11 05:45:18,STABLE BEAMS,3500,38392.862,38100.896,8.9,PXL
177719:2177,206:206,10/02/11 05:45:41,STABLE BEAMS,3500,38502.009,38206.916,8.9,PXL
177719:2177,207:207,10/02/11 05:46:05,STABLE BEAMS,3500,36504.518,36128.271,8.5,PXL
177719:2177,208:208,10/02/11 05:46:28,STABLE BEAMS,3500,38342.003,38052.251,8.9,PXL
177719:2177,209:209,10/02/11 05:46:51,STABLE BEAMS,3500,37929.830,37645.153,8.8,PXL
177719:2177,210:210,10/02/11 05:47:15,STABLE BEAMS,3500,39010.185,38609.966,9.0,PXL
177719:2177,211:211,10/02/11 05:47:38,STABLE BEAMS,3500,37005.643,36727.610,8.6,PXL
177719:2177,212:212,10/02/11 05:48:01,STABLE BEAMS,3500,41289.158,40977.371,9.6,PXL
177719:2177,213:213,10/02/11 05:48:25,STABLE BEAMS,3500,36298.514,36023.571,8.4,PXL
177719:2177,214:214,10/02/11 05:48:48,STABLE BEAMS,3500,39243.162,38842.321,9.1,PXL
177719:2177,215:215,10/02/11 05:49:11,STABLE BEAMS,3500,35361.021,35089.891,8.2,PXL
177719:2177,216:216,10/02/11 05:49:35,STABLE BEAMS,3500,38010.732,37723.649,8.8,PXL
177719:2177,217:217,10/02/11 05:49:58,STABLE BEAMS,3500,38774.522,38479.242,9.0,PXL
177719:2177,218:218,10/02/11 05:50:21,STABLE BEAMS,3500,38905.454,38608.674,9.0,PXL
177719:2177,219:219,10/02/11 05:50:45,STABLE BEAMS,3500,36695.873,36418.054,8.5,PXL
177719:2177,220:220,10/02/11 05:51:08,STABLE BEAMS,3500,38230.244,37938.207,8.9,PXL
177719:2177,221:221,10/02/11 05:51:31,STABLE BEAMS,3500,35858.711,35489.478,8.3,PXL
177719:2177,222:222,10/02/11 05:51:55,STABLE BEAMS,3500,39258.377,38962.283,9.1,PXL
177719:2177,223:223,10/02/11 05:52:18,STABLE BEAMS,3500,36750.561,36471.213,8.5,PXL
177719:2177,224:224,10/02/11 05:52:41,STABLE BEAMS,3500,36023.596,35752.121,8.3,PXL
177719:2177,225:225,10/02/11 05:53:05,STABLE BEAMS,3500,37144.255,31382.099,8.6,PXL
177719:2177,226:226,10/02/11 05:53:28,STABLE BEAMS,3500,37295.189,3188.648,8.6,PXL
177719:2177,227:227,10/02/11 05:53:51,STABLE BEAMS,3500,32570.081,2764.742,7.5,PXL
177719:2177,228:228,10/02/11 05:54:15,STABLE BEAMS,3500,28210.425,2412.783,6.5,PXL
177719:2177,229:229,10/02/11 05:54:38,STABLE BEAMS,3500,40760.508,3468.901,9.4,PXL
177719:2177,230:230,10/02/11 05:55:01,STABLE BEAMS,3500,40703.514,3456.976,9.4,PXL
177719:2177,231:231,10/02/11 05:55:25,STABLE BEAMS,3500,41754.705,3560.090,9.7,PXL
177719:2177,232:232,10/02/11 05:55:48,STABLE BEAMS,3500,34892.372,2971.759,8.1,PXL
177719:2177,233:233,10/02/11 05:56:11,STABLE BEAMS,3500,53358.157,1209.672,12.4,PXL
177719:2177,234:234,10/02/11 05:56:35,STABLE BEAMS,3500,36081.239,28743.616,8.4,PXL
177719:2177,235:235,10/02/11 05:56:58,STABLE BEAMS,3500,37915.272,37627.476,8.8,PXL
177719:2177,236:236,10/02/11 05:57:21,STABLE BEAMS,3500,38704.612,38413.946,9.0,PXL
177719:2177,237:237,10/02/11 05:57:45,STABLE BEAMS,3500,34886.971,34623.820,8.1,PXL
177719:2177,238:238,10/02/11 05:58:08,STABLE BEAMS,3500,38914.921,38436.039,9.0,PXL
177719:2177,239:239,10/02/11 05:58:31,STABLE BEAMS,3500,38744.091,38453.812,9.0,PXL
177719:2177,240:240,10/02/11 05:58:55,STABLE BEAMS,3500,34821.441,34465.061,8.1,PXL
177719:2177,241:241,10/02/11 05:59:18,STABLE BEAMS,3500,36427.267,36155.394,8.4,PXL
177719:2177,242:242,10/02/11 05:59:41,STABLE BEAMS,3500,37247.370,36967.645,8.6,PXL
177719:2177,243:243,10/02/11 06:00:05,STABLE BEAMS,3500,35532.442,35264.493,8.2,PXL
177719:2177,244:244,10/02/11 06:00:28,STABLE BEAMS,3500,38538.386,38250.340,8.9,PXL
177719:2177,245:245,10/02/11 06:00:51,STABLE BEAMS,3500,37938.216,37550.582,8.8,PXL
177719:2177,246:246,10/02/11 06:01:15,STABLE BEAMS,3500,38234.572,37947.460,8.9,PXL
177719:2177,247:247,10/02/11 06:01:38,STABLE BEAMS,3500,35075.697,34812.540,8.1,PXL
177719:2177,248:248,10/02/11 06:02:01,STABLE BEAMS,3500,37406.129,37125.760,8.7,PXL
177719:2177,249:249,10/02/11 06:02:25,STABLE BEAMS,3500,36784.546,36404.694,8.5,PXL
177719:2177,250:250,10/02/11 06:02:48,STABLE BEAMS,3500,39165.723,38873.836,9.1,PXL
177719:2177,251:251,10/02/11 06:03:11,STABLE BEAMS,3500,38421.047,38132.481,8.9,PXL
177719:2177,252:252,10/02/11 06:03:35,STABLE BEAMS,3500,36701.453,36427.545,8.5,PXL
177719:2177,253:253,10/02/11 06:03:58,STABLE BEAMS,3500,35410.493,35145.000,8.2,PXL
177719:2177,254:254,10/02/11 06:04:21,STABLE BEAMS,3500,37643.272,37362.892,8.7,PXL
177719:2177,255:255,10/02/11 06:04:45,STABLE BEAMS,3500,37544.804,37259.566,8.7,PXL
177719:2177,256:256,10/02/11 06:05:08,STABLE BEAMS,3500,38122.272,37733.469,8.8,PXL
177719:2177,257:257,10/02/11 06:05:31,STABLE BEAMS,3500,35565.254,35199.509,8.2,PXL
177719:2177,258:258,10/02/11 06:05:55,STABLE BEAMS,3500,36163.430,35893.974,8.4,PXL
177719:2177,259:259,10/02/11 06:06:18,STABLE BEAMS,3500,35710.295,35442.228,8.3,PXL
177719:2177,260:260,10/02/11 06:06:41,STABLE BEAMS,3500,38595.292,38304.829,8.9,PXL
177719:2177,261:261,10/02/11 06:07:05,STABLE BEAMS,3500,36194.964,35922.174,8.4,PXL
177719:2177,262:262,10/02/11 06:07:28,STABLE BEAMS,3500,36240.553,35967.379,8.4,PXL
177719:2177,263:263,10/02/11 06:07:51,STABLE BEAMS,3500,37142.608,36862.803,8.6,PXL
177719:2177,264:264,10/02/11 06:08:15,STABLE BEAMS,3500,38188.224,37797.788,8.8,PXL
177719:2177,265:265,10/02/11 06:08:38,STABLE BEAMS,3500,35985.927,35718.255,8.3,PXL
177719:2177,266:266,10/02/11 06:09:01,STABLE BEAMS,3500,37894.002,37611.776,8.8,PXL
177719:2177,267:267,10/02/11 06:09:24,STABLE BEAMS,3500,36303.832,35935.879,8.4,PXL
177719:2177,268:268,10/02/11 06:09:48,STABLE BEAMS,3500,37131.371,36853.651,8.6,PXL
177719:2177,269:269,10/02/11 06:10:11,STABLE BEAMS,3500,35599.412,35332.110,8.2,PXL
177719:2177,270:270,10/02/11 06:10:34,STABLE BEAMS,3500,40665.478,40360.934,9.4,PXL
177719:2177,271:271,10/02/11 06:10:58,STABLE BEAMS,3500,37266.421,36743.099,8.6,PXL
177719:2177,272:272,10/02/11 06:11:21,STABLE BEAMS,3500,34903.325,34642.339,8.1,PXL
177719:2177,273:273,10/02/11 06:11:44,STABLE BEAMS,3500,35421.574,35157.677,8.2,PXL
177719:2177,274:274,10/02/11 06:12:08,STABLE BEAMS,3500,36378.500,36106.522,8.4,PXL
177719:2177,275:275,10/02/11 06:12:31,STABLE BEAMS,3500,39094.026,38699.126,9.1,PXL
177719:2177,276:276,10/02/11 06:12:54,STABLE BEAMS,3500,38154.137,37872.507,8.8,PXL
177719:2177,277:277,10/02/11 06:13:18,STABLE BEAMS,3500,36141.749,35874.275,8.4,PXL
177719:2177,278:278,10/02/11 06:13:41,STABLE BEAMS,3500,35885.678,35517.633,8.3,PXL
177719:2177,279:279,10/02/11 06:14:04,STABLE BEAMS,3500,35948.522,35681.012,8.3,PXL
177719:2177,280:280,10/02/11 06:14:28,STABLE BEAMS,3500,36678.233,36403.038,8.5,PXL
177719:2177,281:281,10/02/11 06:14:51,STABLE BEAMS,3500,33618.506,33279.056,7.8,PXL
177719:2177,282:282,10/02/11 06:15:14,STABLE BEAMS,3500,36462.700,36193.966,8.4,PXL
177719:2177,283:283,10/02/11 06:15:38,STABLE BEAMS,3500,35151.241,34666.000,8.1,PXL
177719:2177,284:284,10/02/11 06:16:01,STABLE BEAMS,3500,36572.857,36301.599,8.5,PXL
177719:2177,285:285,10/02/11 06:16:24,STABLE BEAMS,3500,36436.893,36170.174,8.4,PXL
177719:2177,286:286,10/02/11 06:16:48,STABLE BEAMS,3500,35463.480,35201.811,8.2,PXL
177719:2177,287:287,10/02/11 06:17:11,STABLE BEAMS,3500,36834.465,36560.360,8.5,PXL
177719:2177,288:288,10/02/11 06:17:34,STABLE BEAMS,3500,36020.244,35753.076,8.3,PXL
177719:2177,289:289,10/02/11 06:17:58,STABLE BEAMS,3500,37271.736,36996.286,8.6,PXL
177719:2177,290:290,10/02/11 06:18:21,STABLE BEAMS,3500,36771.234,36500.480,8.5,PXL
177719:2177,291:291,10/02/11 06:18:44,STABLE BEAMS,3500,37288.001,37010.867,8.6,PXL
177719:2177,292:292,10/02/11 06:19:08,STABLE BEAMS,3500,35700.401,35207.016,8.3,PXL
177719:2177,293:293,10/02/11 06:19:31,STABLE BEAMS,3500,36534.553,36263.753,8.5,PXL
177719:2177,294:294,10/02/11 06:19:54,STABLE BEAMS,3500,37120.797,36845.465,8.6,PXL
177719:2177,295:295,10/02/11 06:20:18,STABLE BEAMS,3500,35530.317,35268.019,8.2,PXL
177719:2177,296:296,10/02/11 06:20:41,STABLE BEAMS,3500,35510.386,35150.143,8.2,PXL
177719:2177,297:297,10/02/11 06:21:04,STABLE BEAMS,3500,38060.683,37676.254,8.8,PXL
177719:2177,298:298,10/02/11 06:21:28,STABLE BEAMS,3500,36540.486,36272.302,8.5,PXL
177719:2177,299:299,10/02/11 06:21:51,STABLE BEAMS,3500,37005.290,36732.524,8.6,PXL
177719:2177,300:300,10/02/11 06:22:14,STABLE BEAMS,3500,34556.799,34301.694,8.0,PXL
177719:2177,301:301,10/02/11 06:22:38,STABLE BEAMS,3500,35357.563,35097.932,8.2,PXL
177719:2177,302:302,10/02/11 06:23:01,STABLE BEAMS,3500,36830.974,36561.184,8.5,PXL
177719:2177,303:303,10/02/11 06:23:24,STABLE BEAMS,3500,38035.272,37752.766,8.8,PXL
177719:2177,304:304,10/02/11 06:23:48,STABLE BEAMS,3500,36407.829,36136.427,8.4,PXL
177719:2177,305:305,10/02/11 06:24:11,STABLE BEAMS,3500,34043.822,33791.770,7.9,PXL
177719:2177,306:306,10/02/11 06:24:34,STABLE BEAMS,3500,34123.828,33871.389,7.9,PXL
177719:2177,307:307,10/02/11 06:24:58,STABLE BEAMS,3500,36555.106,36286.834,8.5,PXL
177719:2177,308:308,10/02/11 06:25:21,STABLE BEAMS,3500,35256.495,34999.265,8.2,PXL
177719:2177,309:309,10/02/11 06:25:44,STABLE BEAMS,3500,36546.043,36042.928,8.5,PXL
177719:2177,310:310,10/02/11 06:26:08,STABLE BEAMS,3500,37796.160,37516.954,8.8,PXL
177719:2177,311:311,10/02/11 06:26:31,STABLE BEAMS,3500,35989.865,35726.745,8.3,PXL
177719:2177,312:312,10/02/11 06:26:54,STABLE BEAMS,3500,37063.547,36691.559,8.6,PXL
177719:2177,313:313,10/02/11 06:27:18,STABLE BEAMS,3500,35269.297,35010.704,8.2,PXL
177719:2177,314:314,10/02/11 06:27:41,STABLE BEAMS,3500,36163.225,35898.891,8.4,PXL
177719:2177,315:315,10/02/11 06:28:04,STABLE BEAMS,3500,38961.292,38674.540,9.0,PXL
177719:2177,316:316,10/02/11 06:28:28,STABLE BEAMS,3500,36403.077,36134.477,8.4,PXL
177719:2177,317:317,10/02/11 06:28:51,STABLE BEAMS,3500,35930.035,35668.851,8.3,PXL
177719:2177,318:318,10/02/11 06:29:14,STABLE BEAMS,3500,36036.615,35673.414,8.4,PXL
177719:2177,319:319,10/02/11 06:29:38,STABLE BEAMS,3500,33006.609,32764.539,7.6,PXL
177719:2177,320:320,10/02/11 06:30:01,STABLE BEAMS,3500,36932.409,36662.520,8.6,PXL
177719:2177,321:321,10/02/11 06:30:24,STABLE BEAMS,3500,35401.015,34817.483,8.2,PXL
177719:2177,322:322,10/02/11 06:30:48,STABLE BEAMS,3500,36150.759,35888.777,8.4,PXL
177719:2177,323:323,10/02/11 06:31:11,STABLE BEAMS,3500,36418.124,36055.062,8.4,PXL
177719:2177,324:324,10/02/11 06:31:34,STABLE BEAMS,3500,34332.358,33989.388,8.0,PXL
177719:2177,325:325,10/02/11 06:31:58,STABLE BEAMS,3500,36102.919,35840.434,8.4,PXL
177719:2177,326:326,10/02/11 06:32:21,STABLE BEAMS,3500,36053.554,35790.943,8.4,PXL
177719:2177,327:327,10/02/11 06:32:44,STABLE BEAMS,3500,36901.618,36631.888,8.6,PXL
177719:2177,328:328,10/02/11 06:33:08,STABLE BEAMS,3500,34847.887,34592.727,8.1,PXL
177719:2177,329:329,10/02/11 06:33:31,STABLE BEAMS,3500,34123.580,33874.115,7.9,PXL
177719:2177,330:330,10/02/11 06:33:54,STABLE BEAMS,3500,35542.436,35282.303,8.2,PXL
177719:2177,331:331,10/02/11 06:34:18,STABLE BEAMS,3500,36162.403,35897.561,8.4,PXL
177719:2177,332:332,10/02/11 06:34:41,STABLE BEAMS,3500,35709.114,35448.073,8.3,PXL
177719:2177,333:333,10/02/11 06:35:04,STABLE BEAMS,3500,36579.939,36212.232,8.5,PXL
177719:2177,334:334,10/02/11 06:35:28,STABLE BEAMS,3500,36266.436,36004.254,8.4,PXL
177719:2177,335:335,10/02/11 06:35:51,STABLE BEAMS,3500,33383.912,33139.209,7.7,PXL
177719:2177,336:336,10/02/11 06:36:14,STABLE BEAMS,3500,36510.289,36244.558,8.5,PXL
177719:2177,337:337,10/02/11 06:36:38,STABLE BEAMS,3500,37008.235,36740.789,8.6,PXL
177719:2177,338:338,10/02/11 06:37:01,STABLE BEAMS,3500,37076.523,36805.525,8.6,PXL
177719:2177,339:339,10/02/11 06:37:24,STABLE BEAMS,3500,36250.137,35983.514,8.4,PXL
177719:2177,340:340,10/02/11 06:37:48,STABLE BEAMS,3500,39136.874,38851.225,9.1,PXL
177719:2177,341:341,10/02/11 06:38:11,STABLE BEAMS,3500,37028.399,36756.645,8.6,PXL
177719:2177,342:342,10/02/11 06:38:34,STABLE BEAMS,3500,36634.073,36269.263,8.5,PXL
177719:2177,343:343,10/02/11 06:38:58,STABLE BEAMS,3500,35569.722,35311.005,8.2,PXL
177719:2177,344:344,10/02/11 06:39:21,STABLE BEAMS,3500,37020.334,36750.364,8.6,PXL
177719:2177,345:345,10/02/11 06:39:44,STABLE BEAMS,3500,37116.559,36848.202,8.6,PXL
177719:2177,346:346,10/02/11 06:40:08,STABLE BEAMS,3500,34685.651,34435.213,8.0,PXL
177719:2177,347:347,10/02/11 06:40:31,STABLE BEAMS,3500,35396.160,35045.477,8.2,PXL
177719:2177,348:348,10/02/11 06:40:54,STABLE BEAMS,3500,38208.709,37934.828,8.9,PXL
177719:2177,349:349,10/02/11 06:41:18,STABLE BEAMS,3500,34300.002,34050.558,7.9,PXL
177719:2177,350:350,10/02/11 06:41:41,STABLE BEAMS,3500,35833.710,35574.840,8.3,PXL
177719:2177,351:351,10/02/11 06:42:04,STABLE BEAMS,3500,34141.385,33894.263,7.9,PXL
177719:2177,352:352,10/02/11 06:42:28,STABLE BEAMS,3500,36279.198,36014.331,8.4,PXL
177719:2177,353:353,10/02/11 06:42:51,STABLE BEAMS,3500,36951.182,36682.719,8.6,PXL
177719:2177,354:354,10/02/11 06:43:14,STABLE BEAMS,3500,39055.449,38666.222,9.0,PXL
177719:2177,355:355,10/02/11 06:43:38,STABLE BEAMS,3500,35721.290,35462.956,8.3,PXL
177719:2177,356:356,10/02/11 06:44:01,STABLE BEAMS,3500,36106.294,35844.620,8.4,PXL
177719:2177,357:357,10/02/11 06:44:24,STABLE BEAMS,3500,34911.494,34656.730,8.1,PXL
177719:2177,358:358,10/02/11 06:44:48,STABLE BEAMS,3500,37667.777,37396.086,8.7,PXL
177719:2177,359:359,10/02/11 06:45:11,STABLE BEAMS,3500,35069.565,34817.178,8.1,PXL
177719:2177,360:360,10/02/11 06:45:34,STABLE BEAMS,3500,35052.614,34798.798,8.1,PXL
177719:2177,361:361,10/02/11 06:45:58,STABLE BEAMS,3500,36144.069,35883.072,8.4,PXL
177719:2177,362:362,10/02/11 06:46:21,STABLE BEAMS,3500,38189.416,37911.094,8.8,PXL
177719:2177,363:363,10/02/11 06:46:44,STABLE BEAMS,3500,35186.326,34835.120,8.2,PXL
177719:2177,364:364,10/02/11 06:47:08,STABLE BEAMS,3500,33264.670,32935.425,7.7,PXL
177719:2177,365:365,10/02/11 06:47:31,STABLE BEAMS,3500,38321.347,38045.991,8.9,PXL
177719:2177,366:366,10/02/11 06:47:54,STABLE BEAMS,3500,36132.681,35870.731,8.4,PXL
177719:2177,367:367,10/02/11 06:48:18,STABLE BEAMS,3500,35725.929,35271.825,8.3,PXL
177719:2177,368:368,10/02/11 06:48:41,STABLE BEAMS,3500,33573.722,33331.413,7.8,PXL
177719:2177,369:369,10/02/11 06:49:04,STABLE BEAMS,3500,36025.167,35766.404,8.3,PXL
177719:2177,370:370,10/02/11 06:49:28,STABLE BEAMS,3500,38617.820,38339.080,8.9,PXL
177719:2177,371:371,10/02/11 06:49:51,STABLE BEAMS,3500,35326.046,35067.288,8.2,PXL
177719:2177,372:372,10/02/11 06:50:14,STABLE BEAMS,3500,37993.295,37716.296,8.8,PXL
177719:2177,373:373,10/02/11 06:50:38,STABLE BEAMS,3500,35747.697,35489.057,8.3,PXL
177719:2177,374:374,10/02/11 06:51:01,STABLE BEAMS,3500,34300.901,33962.111,7.9,PXL
177719:2177,375:375,10/02/11 06:51:24,STABLE BEAMS,3500,34584.304,34337.773,8.0,PXL
177719:2177,376:376,10/02/11 06:51:48,STABLE BEAMS,3500,35309.442,35052.013,8.2,PXL
177719:2177,377:377,10/02/11 06:52:11,STABLE BEAMS,3500,36476.583,36215.792,8.5,PXL
177719:2177,378:378,10/02/11 06:52:34,STABLE BEAMS,3500,36198.902,35938.795,8.4,PXL
177719:2177,379:379,10/02/11 06:52:58,STABLE BEAMS,3500,38642.144,38364.493,9.0,PXL
177719:2177,380:380,10/02/11 06:53:21,STABLE BEAMS,3500,36025.278,35767.527,8.3,PXL
177719:2177,381:381,10/02/11 06:53:44,STABLE BEAMS,3500,34751.127,34501.568,8.1,PXL
177719:2177,382:382,10/02/11 06:54:08,STABLE BEAMS,3500,36507.950,36246.794,8.5,PXL
177719:2177,383:383,10/02/11 06:54:31,STABLE BEAMS,3500,35314.783,35058.739,8.2,PXL
177719:2177,384:384,10/02/11 06:54:54,STABLE BEAMS,3500,35226.514,34974.757,8.2,PXL
177719:2177,385:385,10/02/11 06:55:18,STABLE BEAMS,3500,36251.155,35992.168,8.4,PXL
177719:2177,386:386,10/02/11 06:55:41,STABLE BEAMS,3500,35871.877,35615.965,8.3,PXL
177719:2177,387:387,10/02/11 06:56:04,STABLE BEAMS,3500,34846.191,34503.619,8.1,PXL
177719:2177,388:388,10/02/11 06:56:28,STABLE BEAMS,3500,36507.759,36246.484,8.5,PXL
177719:2177,389:389,10/02/11 06:56:51,STABLE BEAMS,3500,36761.164,36496.342,8.5,PXL
177719:2177,390:390,10/02/11 06:57:14,STABLE BEAMS,3500,35191.832,34941.132,8.2,PXL
177719:2177,391:391,10/02/11 06:57:38,STABLE BEAMS,3500,34724.205,34478.176,8.0,PXL
177719:2177,392:392,10/02/11 06:58:01,STABLE BEAMS,3500,37169.638,36904.634,8.6,PXL
177719:2177,393:393,10/02/11 06:58:24,STABLE BEAMS,3500,33981.322,33738.867,7.9,PXL
177719:2177,394:394,10/02/11 06:58:48,STABLE BEAMS,3500,36989.998,36723.967,8.6,PXL
177719:2177,395:395,10/02/11 06:59:11,STABLE BEAMS,3500,33931.400,33688.912,7.9,PXL
177719:2177,396:396,10/02/11 06:59:34,STABLE BEAMS,3500,33954.910,33713.507,7.9,PXL
177719:2177,397:397,10/02/11 06:59:58,STABLE BEAMS,3500,35764.364,35508.395,8.3,PXL
177719:2177,398:398,10/02/11 07:00:21,STABLE BEAMS,3500,35695.302,35440.950,8.3,PXL
177719:2177,399:399,10/02/11 07:00:44,STABLE BEAMS,3500,36311.308,35820.368,8.4,PXL
177719:2177,400:400,10/02/11 07:01:07,STABLE BEAMS,3500,35275.497,35025.104,8.2,PXL
177719:2177,401:401,10/02/11 07:01:31,STABLE BEAMS,3500,35423.119,35170.681,8.2,PXL
177719:2177,402:402,10/02/11 07:01:54,STABLE BEAMS,3500,34995.020,34650.259,8.1,PXL
177719:2177,403:403,10/02/11 07:02:17,STABLE BEAMS,3500,35688.945,35432.795,8.3,PXL
177719:2177,404:404,10/02/11 07:02:41,STABLE BEAMS,3500,35729.878,35472.690,8.3,PXL
177719:2177,405:405,10/02/11 07:03:04,STABLE BEAMS,3500,34927.184,34681.143,8.1,PXL
177719:2177,406:406,10/02/11 07:03:27,STABLE BEAMS,3500,36121.910,35865.204,8.4,PXL
177719:2177,407:407,10/02/11 07:03:51,STABLE BEAMS,3500,36236.421,35981.493,8.4,PXL
177719:2177,408:408,10/02/11 07:04:14,STABLE BEAMS,3500,34194.315,33951.030,7.9,PXL
177719:2177,409:409,10/02/11 07:04:37,STABLE BEAMS,3500,37035.017,36771.934,8.6,PXL
177719:2177,410:410,10/02/11 07:05:01,STABLE BEAMS,3500,35609.022,35355.696,8.3,PXL
177719:2177,411:411,10/02/11 07:05:24,STABLE BEAMS,3500,35377.308,35126.705,8.2,PXL
177719:2177,412:412,10/02/11 07:05:47,STABLE BEAMS,3500,33455.017,33215.102,7.8,PXL
177719:2177,413:413,10/02/11 07:06:11,STABLE BEAMS,3500,35637.551,35385.748,8.3,PXL
177719:2177,414:414,10/02/11 07:06:34,STABLE BEAMS,3500,35857.886,35605.659,8.3,PXL
177719:2177,415:415,10/02/11 07:06:57,STABLE BEAMS,3500,34954.485,34708.417,8.1,PXL
177719:2177,416:416,10/02/11 07:07:21,STABLE BEAMS,3500,34493.243,34148.889,8.0,PXL
177719:2177,417:417,10/02/11 07:07:44,STABLE BEAMS,3500,35335.280,35085.776,8.2,PXL
177719:2177,418:418,10/02/11 07:08:07,STABLE BEAMS,3500,32662.980,32431.337,7.6,PXL
177719:2177,419:419,10/02/11 07:08:31,STABLE BEAMS,3500,35539.585,35287.931,8.2,PXL
177719:2177,420:420,10/02/11 07:08:54,STABLE BEAMS,3500,36287.174,35932.805,8.4,PXL
177719:2177,421:421,10/02/11 07:09:17,STABLE BEAMS,3500,35393.915,35144.634,8.2,PXL
177719:2177,422:422,10/02/11 07:09:41,STABLE BEAMS,3500,34500.448,34257.018,8.0,PXL
177719:2177,423:423,10/02/11 07:10:04,STABLE BEAMS,3500,33604.887,33366.271,7.8,PXL
177719:2177,424:424,10/02/11 07:10:27,STABLE BEAMS,3500,33218.056,32981.628,7.7,PXL
177719:2177,425:425,10/02/11 07:10:51,STABLE BEAMS,3500,37438.764,37174.355,8.7,PXL
177719:2177,426:426,10/02/11 07:11:14,STABLE BEAMS,3500,37281.397,36945.652,8.6,PXL
177719:2177,427:427,10/02/11 07:11:37,STABLE BEAMS,3500,37276.215,37013.143,8.6,PXL
177719:2177,428:428,10/02/11 07:12:01,STABLE BEAMS,3500,33747.574,33509.350,7.8,PXL
177719:2177,429:429,10/02/11 07:12:24,STABLE BEAMS,3500,34239.693,33998.950,7.9,PXL
177719:2177,430:430,10/02/11 07:12:47,STABLE BEAMS,3500,36144.686,35584.977,8.4,PXL
177719:2177,431:431,10/02/11 07:13:11,STABLE BEAMS,3500,33587.737,33350.682,7.8,PXL
177719:2177,432:432,10/02/11 07:13:34,STABLE BEAMS,3500,36946.119,36684.242,8.6,PXL
177719:2177,433:433,10/02/11 07:13:57,STABLE BEAMS,3500,34279.895,34039.068,7.9,PXL
177719:2177,434:434,10/02/11 07:14:21,STABLE BEAMS,3500,34505.798,34262.879,8.0,PXL
177719:2177,435:435,10/02/11 07:14:44,STABLE BEAMS,3500,34631.981,34385.661,8.0,PXL
177719:2177,436:436,10/02/11 07:15:07,STABLE BEAMS,3500,33899.746,33659.905,7.9,PXL
177719:2177,437:437,10/02/11 07:15:31,STABLE BEAMS,3500,37051.621,36790.876,8.6,PXL
177719:2177,438:438,10/02/11 07:15:54,STABLE BEAMS,3500,35736.733,35483.592,8.3,PXL
177719:2177,439:439,10/02/11 07:16:17,STABLE BEAMS,3500,34829.021,34489.373,8.1,PXL
177719:2177,440:440,10/02/11 07:16:41,STABLE BEAMS,3500,34805.665,34561.688,8.1,PXL
177719:2177,441:441,10/02/11 07:17:04,STABLE BEAMS,3500,33441.225,33205.117,7.7,PXL
177719:2177,442:442,10/02/11 07:17:27,STABLE BEAMS,3500,35656.491,35405.524,8.3,PXL
177719:2177,443:443,10/02/11 07:17:51,STABLE BEAMS,3500,34984.907,34645.561,8.1,PXL
177719:2177,444:444,10/02/11 07:18:14,STABLE BEAMS,3500,32316.591,32089.905,7.5,PXL
177719:2177,445:445,10/02/11 07:18:37,STABLE BEAMS,3500,33611.858,33373.403,7.8,PXL
177719:2177,446:446,10/02/11 07:19:01,STABLE BEAMS,3500,35448.496,35104.042,8.2,PXL
177719:2177,447:447,10/02/11 07:19:24,STABLE BEAMS,3500,35660.148,35307.281,8.3,PXL
177719:2177,448:448,10/02/11 07:19:47,STABLE BEAMS,3500,34882.088,34540.626,8.1,PXL
177719:2177,449:449,10/02/11 07:20:11,STABLE BEAMS,3500,35454.087,35106.396,8.2,PXL
177719:2177,450:450,10/02/11 07:20:34,STABLE BEAMS,3500,33564.096,33330.813,7.8,PXL
177719:2177,451:451,10/02/11 07:20:57,STABLE BEAMS,3500,35232.897,34986.592,8.2,PXL
177719:2177,452:452,10/02/11 07:21:21,STABLE BEAMS,3500,35214.352,34870.830,8.2,PXL
177719:2177,453:453,10/02/11 07:21:44,STABLE BEAMS,3500,35998.814,35650.753,8.3,PXL
177719:2177,454:454,10/02/11 07:22:07,STABLE BEAMS,3500,33728.634,33492.742,7.8,PXL
177719:2177,455:455,10/02/11 07:22:31,STABLE BEAMS,3500,36325.726,36070.957,8.4,PXL
177719:2177,456:456,10/02/11 07:22:54,STABLE BEAMS,3500,35245.611,34998.653,8.2,PXL
177719:2177,457:457,10/02/11 07:23:17,STABLE BEAMS,3500,36708.316,36350.722,8.5,PXL
177719:2177,458:458,10/02/11 07:23:41,STABLE BEAMS,3500,33022.504,32704.241,7.7,PXL
177719:2177,459:459,10/02/11 07:24:04,STABLE BEAMS,3500,35010.127,34766.980,8.1,PXL
177719:2177,460:460,10/02/11 07:24:27,STABLE BEAMS,3500,32795.170,32564.057,7.6,PXL
177719:2177,461:461,10/02/11 07:24:51,STABLE BEAMS,3500,34721.809,34477.346,8.0,PXL
177719:2177,462:462,10/02/11 07:25:14,STABLE BEAMS,3500,35383.500,35137.819,8.2,PXL
177719:2177,463:463,10/02/11 07:25:37,STABLE BEAMS,3500,33957.599,33407.110,7.9,PXL
177719:2177,464:464,10/02/11 07:26:01,STABLE BEAMS,3500,33615.011,33375.968,7.8,PXL
177719:2177,465:465,10/02/11 07:26:24,STABLE BEAMS,3500,33752.839,33515.429,7.8,PXL
177719:2177,466:466,10/02/11 07:26:47,STABLE BEAMS,3500,35337.787,34994.753,8.2,PXL
177719:2177,467:467,10/02/11 07:27:11,STABLE BEAMS,3500,35686.595,35437.134,8.3,PXL
177719:2177,468:468,10/02/11 07:27:34,STABLE BEAMS,3500,36411.983,36154.874,8.4,PXL
177719:2177,469:469,10/02/11 07:27:57,STABLE BEAMS,3500,35888.652,35638.969,8.3,PXL
177719:2177,470:470,10/02/11 07:28:21,STABLE BEAMS,3500,33829.045,33591.775,7.8,PXL
177719:2177,471:471,10/02/11 07:28:44,STABLE BEAMS,3500,33031.755,32802.513,7.7,PXL
177719:2177,472:472,10/02/11 07:29:07,STABLE BEAMS,3500,35624.567,35376.059,8.3,PXL
177719:2177,473:473,10/02/11 07:29:31,STABLE BEAMS,3500,33621.004,33079.864,7.8,PXL
177719:2177,474:474,10/02/11 07:29:54,STABLE BEAMS,3500,33954.625,33719.489,7.9,PXL
177719:2177,475:475,10/02/11 07:30:17,STABLE BEAMS,3500,37334.427,37072.886,8.7,PXL
177719:2177,476:476,10/02/11 07:30:41,STABLE BEAMS,3500,35214.270,34968.660,8.2,PXL
177719:2177,477:477,10/02/11 07:31:04,STABLE BEAMS,3500,36993.765,36635.241,8.6,PXL
177719:2177,478:478,10/02/11 07:31:27,STABLE BEAMS,3500,36101.710,35852.130,8.4,PXL
177719:2177,479:479,10/02/11 07:31:51,STABLE BEAMS,3500,33164.224,32934.878,7.7,PXL
177719:2177,480:480,10/02/11 07:32:14,STABLE BEAMS,3500,35176.873,34933.543,8.2,PXL
177719:2177,481:481,10/02/11 07:32:37,STABLE BEAMS,3500,36423.681,36171.834,8.4,PXL
177719:2177,482:482,10/02/11 07:33:01,STABLE BEAMS,3500,34019.228,33781.735,7.9,PXL
177719:2177,483:483,10/02/11 07:33:24,STABLE BEAMS,3500,31175.191,30958.409,7.2,PXL
177719:2177,484:484,10/02/11 07:33:47,STABLE BEAMS,3500,35092.585,34846.171,8.1,PXL
177719:2177,485:485,10/02/11 07:34:11,STABLE BEAMS,3500,36008.000,35757.765,8.3,PXL
177719:2177,486:486,10/02/11 07:34:34,STABLE BEAMS,3500,34847.088,34605.271,8.1,PXL
177719:2177,487:487,10/02/11 07:34:57,STABLE BEAMS,3500,33385.256,33153.058,7.7,PXL
177719:2177,488:488,10/02/11 07:35:21,STABLE BEAMS,3500,34915.700,34669.527,8.1,PXL
177719:2177,489:489,10/02/11 07:35:44,STABLE BEAMS,3500,32253.877,31957.685,7.5,PXL
177719:2177,490:490,10/02/11 07:36:07,STABLE BEAMS,3500,36394.173,36141.085,8.4,PXL
177719:2177,491:491,10/02/11 07:36:31,STABLE BEAMS,3500,33681.979,33449.363,7.8,PXL
177719:2177,492:492,10/02/11 07:36:54,STABLE BEAMS,3500,32337.793,32024.934,7.5,PXL
177719:2177,493:493,10/02/11 07:37:17,STABLE BEAMS,3500,33615.356,33382.388,7.8,PXL
177719:2177,494:494,10/02/11 07:37:41,STABLE BEAMS,3500,35159.874,34915.358,8.1,PXL
177719:2177,495:495,10/02/11 07:38:04,STABLE BEAMS,3500,34389.318,34150.378,8.0,PXL
177719:2177,496:496,10/02/11 07:38:27,STABLE BEAMS,3500,33832.119,33599.177,7.8,PXL
177719:2177,497:497,10/02/11 07:38:51,STABLE BEAMS,3500,36311.356,36061.198,8.4,PXL
177719:2177,498:498,10/02/11 07:39:14,STABLE BEAMS,3500,34521.039,34281.597,8.0,PXL
177719:2177,499:499,10/02/11 07:39:37,STABLE BEAMS,3500,34058.898,33730.552,7.9,PXL
177719:2177,500:500,10/02/11 07:40:01,STABLE BEAMS,3500,34903.555,34663.827,8.1,PXL
177719:2177,501:501,10/02/11 07:40:24,STABLE BEAMS,3500,35541.619,35297.039,8.2,PXL
177719:2177,502:502,10/02/11 07:40:47,STABLE BEAMS,3500,34077.437,33841.497,7.9,PXL
177719:2177,503:503,10/02/11 07:41:11,STABLE BEAMS,3500,33862.242,33626.916,7.8,PXL
177719:2177,504:504,10/02/11 07:41:34,STABLE BEAMS,3500,36206.577,35956.963,8.4,PXL
177719:2177,505:505,10/02/11 07:41:57,STABLE BEAMS,3500,35468.281,35224.081,8.2,PXL
177719:2177,506:506,10/02/11 07:42:21,STABLE BEAMS,3500,34010.136,33775.225,7.9,PXL
177719:2177,507:507,10/02/11 07:42:44,STABLE BEAMS,3500,33404.517,33175.387,7.7,PXL
177719:2177,508:508,10/02/11 07:43:07,STABLE BEAMS,3500,34531.877,34202.504,8.0,PXL
177719:2177,509:509,10/02/11 07:43:31,STABLE BEAMS,3500,35096.139,34853.628,8.1,PXL
177719:2177,510:510,10/02/11 07:43:54,STABLE BEAMS,3500,34423.089,34183.785,8.0,PXL
177719:2177,511:511,10/02/11 07:44:17,STABLE BEAMS,3500,34758.275,34520.176,8.1,PXL
177719:2177,512:512,10/02/11 07:44:41,STABLE BEAMS,3500,33661.465,33427.639,7.8,PXL
177719:2177,513:513,10/02/11 07:45:04,STABLE BEAMS,3500,32941.050,32715.247,7.6,PXL
177719:2177,514:514,10/02/11 07:45:27,STABLE BEAMS,3500,35234.980,34993.896,8.2,PXL
177719:2177,515:515,10/02/11 07:45:51,STABLE BEAMS,3500,33721.942,33488.523,7.8,PXL
177719:2177,516:516,10/02/11 07:46:14,STABLE BEAMS,3500,33471.433,33241.039,7.8,PXL
177719:2177,517:517,10/02/11 07:46:37,STABLE BEAMS,3500,34464.870,34228.272,8.0,PXL
177719:2177,518:518,10/02/11 07:47:01,STABLE BEAMS,3500,32036.491,31814.478,7.4,PXL
177719:2177,519:519,10/02/11 07:47:24,STABLE BEAMS,3500,33965.401,33730.952,7.9,PXL
177719:2177,520:520,10/02/11 07:47:47,STABLE BEAMS,3500,36352.904,36101.935,8.4,PXL
177719:2177,521:521,10/02/11 07:48:11,STABLE BEAMS,3500,36013.984,35766.978,8.3,PXL
177719:2177,522:522,10/02/11 07:48:34,STABLE BEAMS,3500,32279.220,31969.736,7.5,PXL
177719:2177,523:523,10/02/11 07:48:57,STABLE BEAMS,3500,35762.608,35419.506,8.3,PXL
177719:2177,524:524,10/02/11 07:49:21,STABLE BEAMS,3500,33385.961,33156.866,7.7,PXL
177719:2177,525:525,10/02/11 07:49:44,STABLE BEAMS,3500,33730.350,33499.441,7.8,PXL
177719:2177,526:526,10/02/11 07:50:07,STABLE BEAMS,3500,35963.726,35719.366,8.3,PXL
177719:2177,527:527,10/02/11 07:50:31,STABLE BEAMS,3500,35695.012,35449.790,8.3,PXL
177719:2177,528:528,10/02/11 07:50:54,STABLE BEAMS,3500,34584.076,34348.138,8.0,PXL
177719:2177,529:529,10/02/11 07:51:17,STABLE BEAMS,3500,34846.766,34607.017,8.1,PXL
177719:2177,530:530,10/02/11 07:51:41,STABLE BEAMS,3500,36370.102,36122.859,8.4,PXL
177719:2177,531:531,10/02/11 07:52:04,STABLE BEAMS,3500,34067.343,33832.827,7.9,PXL
177719:2177,532:532,10/02/11 07:52:27,STABLE BEAMS,3500,34011.719,33778.094,7.9,PXL
177719:2177,533:533,10/02/11 07:52:50,STABLE BEAMS,3500,33977.785,33678.425,7.9,PXL
177719:2177,534:534,10/02/11 07:53:14,STABLE BEAMS,3500,34223.135,33987.332,7.9,PXL
177719:2177,535:535,10/02/11 07:53:37,STABLE BEAMS,3500,35503.765,35262.259,8.2,PXL
177719:2177,536:536,10/02/11 07:54:00,STABLE BEAMS,3500,33577.456,33347.712,7.8,PXL
177719:2177,537:537,10/02/11 07:54:24,STABLE BEAMS,3500,33675.035,33352.651,7.8,PXL
177719:2177,538:538,10/02/11 07:54:47,STABLE BEAMS,3500,33832.449,33602.507,7.8,PXL
177719:2177,539:539,10/02/11 07:55:10,STABLE BEAMS,3500,35322.028,35081.475,8.2,PXL
177719:2177,540:540,10/02/11 07:55:34,STABLE BEAMS,3500,34632.994,34397.007,8.0,PXL
177719:2177,541:541,10/02/11 07:55:57,STABLE BEAMS,3500,34421.322,34185.024,8.0,PXL
177719:2177,542:542,10/02/11 07:56:20,STABLE BEAMS,3500,35209.284,34968.481,8.2,PXL
177719:2177,543:543,10/02/11 07:56:44,STABLE BEAMS,3500,33268.998,33039.946,7.7,PXL
177719:2177,544:544,10/02/11 07:57:07,STABLE BEAMS,3500,35183.344,34945.478,8.2,PXL
177719:2177,545:545,10/02/11 07:57:30,STABLE BEAMS,3500,32714.951,32492.387,7.6,PXL
177719:2177,546:546,10/02/11 07:57:54,STABLE BEAMS,3500,34144.327,33911.839,7.9,PXL
177719:2177,547:547,10/02/11 07:58:17,STABLE BEAMS,3500,34189.790,33954.684,7.9,PXL
177719:2177,548:548,10/02/11 07:58:40,STABLE BEAMS,3500,34996.551,34755.878,8.1,PXL
177719:2177,549:549,10/02/11 07:59:04,STABLE BEAMS,3500,33169.491,32944.099,7.7,PXL
177719:2177,550:550,10/02/11 07:59:27,STABLE BEAMS,3500,33417.217,33189.732,7.7,PXL
177719:2177,551:551,10/02/11 07:59:50,STABLE BEAMS,3500,32209.310,31991.516,7.5,PXL
177719:2177,552:552,10/02/11 08:00:14,STABLE BEAMS,3500,34703.848,34469.188,8.0,PXL
177719:2177,553:553,10/02/11 08:00:37,STABLE BEAMS,3500,33373.725,33146.917,7.7,PXL
177719:2177,554:554,10/02/11 08:01:00,STABLE BEAMS,3500,34017.375,33693.587,7.9,PXL
177719:2177,555:555,10/02/11 08:01:24,STABLE BEAMS,3500,35761.692,35518.314,8.3,PXL
177719:2177,556:556,10/02/11 08:01:47,STABLE BEAMS,3500,31695.659,31394.358,7.3,PXL
177719:2177,557:557,10/02/11 08:02:10,STABLE BEAMS,3500,35374.093,35134.811,8.2,PXL
177719:2177,558:558,10/02/11 08:02:34,STABLE BEAMS,3500,32139.290,31917.953,7.4,PXL
177719:2177,559:559,10/02/11 08:02:57,STABLE BEAMS,3500,34514.474,34185.003,8.0,PXL
177719:2177,560:560,10/02/11 08:03:20,STABLE BEAMS,3500,34268.644,34037.399,7.9,PXL
177719:2177,561:561,10/02/11 08:03:44,STABLE BEAMS,3500,34471.244,34238.033,8.0,PXL
177719:2177,562:562,10/02/11 08:04:07,STABLE BEAMS,3500,35741.699,35499.011,8.3,PXL
177719:2177,563:563,10/02/11 08:04:30,STABLE BEAMS,3500,31955.698,31740.220,7.4,PXL
177719:2177,564:564,10/02/11 08:04:54,STABLE BEAMS,3500,32549.146,32327.831,7.5,PXL
177719:2177,565:565,10/02/11 08:05:17,STABLE BEAMS,3500,34816.529,34580.280,8.1,PXL
177719:2177,566:566,10/02/11 08:05:40,STABLE BEAMS,3500,30652.915,27648.169,7.1,PXL
177719:2177,567:567,10/02/11 08:06:04,STABLE BEAMS,3500,32927.460,32704.253,7.6,PXL
177719:2177,568:568,10/02/11 08:06:27,STABLE BEAMS,3500,36100.774,35855.668,8.4,PXL
177719:2177,569:569,10/02/11 08:06:50,STABLE BEAMS,3500,33460.691,33232.629,7.8,PXL
177719:2177,570:570,10/02/11 08:07:14,STABLE BEAMS,3500,34088.190,33857.143,7.9,PXL
177719:2177,571:571,10/02/11 08:07:37,STABLE BEAMS,3500,34962.227,34721.016,8.1,PXL
177719:2177,572:572,10/02/11 08:08:00,STABLE BEAMS,3500,33678.709,33450.345,7.8,PXL
177719:2177,573:573,10/02/11 08:08:24,STABLE BEAMS,3500,35705.853,35462.194,8.3,PXL
177719:2177,574:574,10/02/11 08:08:47,STABLE BEAMS,3500,33501.818,33277.149,7.8,PXL
177719:2177,575:575,10/02/11 08:09:10,STABLE BEAMS,3500,35027.564,34791.579,8.1,PXL
177719:2177,576:576,10/02/11 08:09:34,STABLE BEAMS,3500,34429.412,34195.000,8.0,PXL
177719:2177,577:577,10/02/11 08:09:57,STABLE BEAMS,3500,34360.316,34128.927,8.0,PXL
177719:2177,578:578,10/02/11 08:10:20,STABLE BEAMS,3500,32622.146,32401.258,7.6,PXL
177719:2177,579:579,10/02/11 08:10:44,STABLE BEAMS,3500,33889.778,33661.027,7.9,PXL
177719:2177,580:580,10/02/11 08:11:07,STABLE BEAMS,3500,35778.714,35536.849,8.3,PXL
177719:2177,581:581,10/02/11 08:11:30,STABLE BEAMS,3500,33865.278,33637.084,7.8,PXL
177719:2177,582:582,10/02/11 08:11:54,STABLE BEAMS,3500,32889.617,32666.031,7.6,PXL
177719:2177,583:583,10/02/11 08:12:17,STABLE BEAMS,3500,33763.134,33534.949,7.8,PXL
177719:2177,584:584,10/02/11 08:12:40,STABLE BEAMS,3500,34184.660,33955.463,7.9,PXL
177719:2177,585:585,10/02/11 08:13:04,STABLE BEAMS,3500,32708.258,32486.264,7.6,PXL
177719:2177,586:586,10/02/11 08:13:27,STABLE BEAMS,3500,31673.621,31399.161,7.3,PXL
177719:2177,587:587,10/02/11 08:13:50,STABLE BEAMS,3500,33961.415,33746.349,7.9,PXL
177719:2177,588:588,10/02/11 08:14:14,STABLE BEAMS,3500,32401.906,32188.407,7.5,PXL
177719:2177,589:589,10/02/11 08:14:37,STABLE BEAMS,3500,29867.092,29590.490,6.9,PXL
177719:2177,590:590,10/02/11 08:15:00,STABLE BEAMS,3500,33926.286,33697.965,7.9,PXL
177719:2177,591:591,10/02/11 08:15:24,STABLE BEAMS,3500,35103.896,34771.535,8.1,PXL
177719:2177,592:592,10/02/11 08:15:47,STABLE BEAMS,3500,33480.627,33255.747,7.8,PXL
177719:2177,593:593,10/02/11 08:16:10,STABLE BEAMS,3500,36041.427,35799.110,8.4,PXL
177719:2177,594:594,10/02/11 08:16:34,STABLE BEAMS,3500,36787.645,36540.689,8.5,PXL
177719:2177,595:595,10/02/11 08:16:57,STABLE BEAMS,3500,33199.128,32972.153,7.7,PXL
177719:2177,596:596,10/02/11 08:17:20,STABLE BEAMS,3500,32071.349,31850.528,7.4,PXL
177719:2177,597:597,10/02/11 08:17:44,STABLE BEAMS,3500,34749.682,34517.057,8.1,PXL
177719:2177,598:598,10/02/11 08:18:07,STABLE BEAMS,3500,34844.575,34612.140,8.1,PXL
177719:2177,599:599,10/02/11 08:18:30,STABLE BEAMS,3500,33554.065,33327.910,7.8,PXL
177719:2177,600:600,10/02/11 08:18:54,STABLE BEAMS,3500,32901.557,32679.874,7.6,PXL
177719:2177,601:601,10/02/11 08:19:17,STABLE BEAMS,3500,34328.212,34096.779,8.0,PXL
177719:2177,602:602,10/02/11 08:19:40,STABLE BEAMS,3500,33924.184,33696.500,7.9,PXL
177719:2177,603:603,10/02/11 08:20:04,STABLE BEAMS,3500,34286.576,34054.602,7.9,PXL
177719:2177,604:604,10/02/11 08:20:27,STABLE BEAMS,3500,34561.997,34332.222,8.0,PXL
177719:2177,605:605,10/02/11 08:20:50,STABLE BEAMS,3500,34357.283,34127.045,8.0,PXL
177719:2177,606:606,10/02/11 08:21:14,STABLE BEAMS,3500,31614.951,31403.315,7.3,PXL
177719:2177,607:607,10/02/11 08:21:37,STABLE BEAMS,3500,32583.393,32364.683,7.6,PXL
177719:2177,608:608,10/02/11 08:22:00,STABLE BEAMS,3500,33727.049,33408.677,7.8,PXL
177719:2177,609:609,10/02/11 08:22:24,STABLE BEAMS,3500,32323.372,32019.602,7.5,PXL
177719:2177,610:610,10/02/11 08:22:47,STABLE BEAMS,3500,30892.271,30687.282,7.2,PXL
177719:2177,611:611,10/02/11 08:23:10,STABLE BEAMS,3500,33511.223,33285.095,7.8,PXL
177719:2177,612:612,10/02/11 08:23:34,STABLE BEAMS,3500,33240.645,33020.094,7.7,PXL
177719:2177,613:613,10/02/11 08:23:57,STABLE BEAMS,3500,34398.150,34170.797,8.0,PXL
177719:2177,614:614,10/02/11 08:24:20,STABLE BEAMS,3500,34703.083,34471.881,8.0,PXL
177719:2177,615:615,10/02/11 08:24:44,STABLE BEAMS,3500,33803.871,33360.992,7.8,PXL
177719:2177,616:616,10/02/11 08:25:07,STABLE BEAMS,3500,32504.867,32287.666,7.5,PXL
177719:2177,617:617,10/02/11 08:25:30,STABLE BEAMS,3500,34965.619,34733.075,8.1,PXL
177719:2177,618:618,10/02/11 08:25:54,STABLE BEAMS,3500,33746.154,33519.921,7.8,PXL
177719:2177,619:619,10/02/11 08:26:17,STABLE BEAMS,3500,32931.504,32711.094,7.6,PXL
177719:2177,620:620,10/02/11 08:26:40,STABLE BEAMS,3500,32368.437,32149.980,7.5,PXL
177719:2177,621:621,10/02/11 08:27:04,STABLE BEAMS,3500,31700.044,31487.124,7.3,PXL
177719:2177,622:622,10/02/11 08:27:27,STABLE BEAMS,3500,32793.434,32574.133,7.6,PXL
177719:2177,623:623,10/02/11 08:27:50,STABLE BEAMS,3500,34165.666,33937.025,7.9,PXL
177719:2177,624:624,10/02/11 08:28:14,STABLE BEAMS,3500,33219.286,32998.731,7.7,PXL
177719:2177,625:625,10/02/11 08:28:37,STABLE BEAMS,3500,31985.320,31772.153,7.4,PXL
177719:2177,626:626,10/02/11 08:29:00,STABLE BEAMS,3500,34655.192,34423.763,8.0,PXL
177719:2177,627:627,10/02/11 08:29:24,STABLE BEAMS,3500,32172.791,31958.379,7.5,PXL
177719:2177,628:628,10/02/11 08:29:47,STABLE BEAMS,3500,34184.074,33957.550,7.9,PXL
177719:2177,629:629,10/02/11 08:30:10,STABLE BEAMS,3500,33636.299,33412.775,7.8,PXL
177719:2177,630:630,10/02/11 08:30:34,STABLE BEAMS,3500,34655.889,34332.960,8.0,PXL
177719:2177,631:631,10/02/11 08:30:57,STABLE BEAMS,3500,32582.641,32367.111,7.6,PXL
177719:2177,632:632,10/02/11 08:31:20,STABLE BEAMS,3500,31615.660,31403.633,7.3,PXL
177719:2177,633:633,10/02/11 08:31:44,STABLE BEAMS,3500,34237.633,34010.315,7.9,PXL
177719:2177,634:634,10/02/11 08:32:07,STABLE BEAMS,3500,31837.929,31622.656,7.4,PXL
177719:2177,635:635,10/02/11 08:32:30,STABLE BEAMS,3500,33598.729,33376.906,7.8,PXL
177719:2177,636:636,10/02/11 08:32:54,STABLE BEAMS,3500,31639.280,31428.867,7.3,PXL
177719:2177,637:637,10/02/11 08:33:17,STABLE BEAMS,3500,35422.100,35188.245,8.2,PXL
177719:2177,638:638,10/02/11 08:33:40,STABLE BEAMS,3500,33990.693,33670.597,7.9,PXL
177719:2177,639:639,10/02/11 08:34:04,STABLE BEAMS,3500,32523.827,32309.879,7.5,PXL
177719:2177,640:640,10/02/11 08:34:27,STABLE BEAMS,3500,32724.731,32508.666,7.6,PXL
177719:2177,641:641,10/02/11 08:34:50,STABLE BEAMS,3500,32749.707,32532.913,7.6,PXL
177719:2177,642:642,10/02/11 08:35:14,STABLE BEAMS,3500,32290.753,32076.178,7.5,PXL
177719:2177,643:643,10/02/11 08:35:37,STABLE BEAMS,3500,33705.947,33484.909,7.8,PXL
177719:2177,644:644,10/02/11 08:36:00,STABLE BEAMS,3500,33931.659,33707.072,7.9,PXL
177719:2177,645:645,10/02/11 08:36:24,STABLE BEAMS,3500,32685.872,32470.388,7.6,PXL
177719:2177,646:646,10/02/11 08:36:47,STABLE BEAMS,3500,34723.167,34492.570,8.0,PXL
177719:2177,647:647,10/02/11 08:37:10,STABLE BEAMS,3500,33050.900,32829.841,7.7,PXL
177719:2177,648:648,10/02/11 08:37:34,STABLE BEAMS,3500,32795.773,32580.657,7.6,PXL
177719:2177,649:649,10/02/11 08:37:57,STABLE BEAMS,3500,32974.824,32755.210,7.6,PXL
177719:2177,650:650,10/02/11 08:38:20,STABLE BEAMS,3500,33849.260,33626.787,7.8,PXL
177719:2177,651:651,10/02/11 08:38:44,STABLE BEAMS,3500,32515.888,32092.966,7.5,PXL
177719:2177,652:652,10/02/11 08:39:07,STABLE BEAMS,3500,32525.873,32311.129,7.5,PXL
177719:2177,653:653,10/02/11 08:39:30,STABLE BEAMS,3500,35571.833,35338.150,8.2,PXL
177719:2177,654:654,10/02/11 08:39:54,STABLE BEAMS,3500,32735.416,32520.512,7.6,PXL
177719:2177,655:655,10/02/11 08:40:17,STABLE BEAMS,3500,33729.975,33506.879,7.8,PXL
177719:2177,656:656,10/02/11 08:40:40,STABLE BEAMS,3500,32085.318,31873.231,7.4,PXL
177719:2177,657:657,10/02/11 08:41:04,STABLE BEAMS,3500,34252.216,34026.613,7.9,PXL
177719:2177,658:658,10/02/11 08:41:27,STABLE BEAMS,3500,32465.760,32251.729,7.5,PXL
177719:2177,659:659,10/02/11 08:41:50,STABLE BEAMS,3500,32491.624,32278.125,7.5,PXL
177719:2177,660:660,10/02/11 08:42:14,STABLE BEAMS,3500,34441.084,34118.048,8.0,PXL
177719:2177,661:661,10/02/11 08:42:37,STABLE BEAMS,3500,30548.526,30347.909,7.1,PXL
177719:2177,662:662,10/02/11 08:43:00,STABLE BEAMS,3500,34547.713,34227.136,8.0,PXL
177719:2177,663:663,10/02/11 08:43:24,STABLE BEAMS,3500,34154.096,33930.548,7.9,PXL
177719:2177,664:664,10/02/11 08:43:47,STABLE BEAMS,3500,32643.989,32429.618,7.6,PXL
177719:2177,665:665,10/02/11 08:44:10,STABLE BEAMS,3500,31465.853,31258.566,7.3,PXL
177719:2177,666:666,10/02/11 08:44:33,STABLE BEAMS,3500,33629.495,33408.789,7.8,PXL
177719:2177,667:667,10/02/11 08:44:57,STABLE BEAMS,3500,33581.696,33361.563,7.8,PXL
177719:2177,668:668,10/02/11 08:45:20,STABLE BEAMS,3500,31166.187,30961.974,7.2,PXL
177719:2177,669:669,10/02/11 08:45:43,STABLE BEAMS,3500,31172.063,30965.907,7.2,PXL
177719:2177,670:670,10/02/11 08:46:07,STABLE BEAMS,3500,31209.494,31003.320,7.2,PXL
177719:2177,671:671,10/02/11 08:46:30,STABLE BEAMS,3500,34889.783,34662.668,8.1,PXL
177719:2177,672:672,10/02/11 08:46:53,STABLE BEAMS,3500,32254.814,32041.798,7.5,PXL
177719:2177,673:673,10/02/11 08:47:17,STABLE BEAMS,3500,32177.804,31966.661,7.5,PXL
177719:2177,674:674,10/02/11 08:47:40,STABLE BEAMS,3500,34334.384,34105.934,8.0,PXL
177719:2177,675:675,10/02/11 08:48:03,STABLE BEAMS,3500,31429.148,31137.159,7.3,PXL
177719:2177,676:676,10/02/11 08:48:27,STABLE BEAMS,3500,32938.615,32724.134,7.6,PXL
177719:2177,677:677,10/02/11 08:48:50,STABLE BEAMS,3500,29999.857,29805.188,7.0,PXL
177719:2177,678:678,10/02/11 08:49:13,STABLE BEAMS,3500,31417.134,31210.592,7.3,PXL
177719:2177,679:679,10/02/11 08:49:37,STABLE BEAMS,3500,32718.426,32505.983,7.6,PXL
177719:2177,680:680,10/02/11 08:50:00,STABLE BEAMS,3500,35179.816,34851.806,8.2,PXL
177719:2177,681:681,10/02/11 08:50:23,STABLE BEAMS,3500,32826.167,32610.963,7.6,PXL
177719:2177,682:682,10/02/11 08:50:47,STABLE BEAMS,3500,30522.807,30323.047,7.1,PXL
177719:2177,683:683,10/02/11 08:51:10,STABLE BEAMS,3500,31932.501,31724.348,7.4,PXL
177719:2177,684:684,10/02/11 08:51:33,STABLE BEAMS,3500,31438.868,31233.805,7.3,PXL
177719:2177,685:685,10/02/11 08:51:57,STABLE BEAMS,3500,31726.724,31520.642,7.4,PXL
177719:2177,686:686,10/02/11 08:52:20,STABLE BEAMS,3500,31203.509,30999.379,7.2,PXL
177719:2177,687:687,10/02/11 08:52:43,STABLE BEAMS,3500,33909.703,33621.622,7.9,PXL
177719:2177,688:688,10/02/11 08:53:07,STABLE BEAMS,3500,32784.784,32572.889,7.6,PXL
177719:2177,689:689,10/02/11 08:53:30,STABLE BEAMS,3500,32716.511,32503.512,7.6,PXL
177719:2177,690:690,10/02/11 08:53:53,STABLE BEAMS,3500,32515.347,32303.046,7.5,PXL
177719:2177,691:691,10/02/11 08:54:17,STABLE BEAMS,3500,33814.815,33594.773,7.8,PXL
177719:2177,692:692,10/02/11 08:54:40,STABLE BEAMS,3500,32785.399,32570.722,7.6,PXL
177719:2177,693:693,10/02/11 08:55:03,STABLE BEAMS,3500,33414.696,33197.729,7.7,PXL
177719:2177,694:694,10/02/11 08:55:27,STABLE BEAMS,3500,33976.952,33757.101,7.9,PXL
177719:2177,696:696,10/02/11 08:56:13,STABLE BEAMS,3500,32814.528,32602.315,7.6,PXL
177719:2177,697:697,10/02/11 08:56:37,STABLE BEAMS,3500,31056.224,30854.961,7.2,PXL
177719:2177,698:698,10/02/11 08:57:00,STABLE BEAMS,3500,33146.090,32930.296,7.7,PXL
177719:2177,699:699,10/02/11 08:57:23,STABLE BEAMS,3500,31690.734,31484.217,7.3,PXL
177719:2177,700:700,10/02/11 08:57:47,STABLE BEAMS,3500,31446.648,31241.986,7.3,PXL
177719:2177,701:701,10/02/11 08:58:10,STABLE BEAMS,3500,30619.573,30419.026,7.1,PXL
177719:2177,702:702,10/02/11 08:58:33,STABLE BEAMS,3500,33669.111,33450.096,7.8,PXL
177719:2177,703:703,10/02/11 08:58:57,STABLE BEAMS,3500,33850.654,33630.671,7.8,PXL
177719:2177,704:704,10/02/11 08:59:20,STABLE BEAMS,3500,31366.030,31161.842,7.3,PXL
177730:2178,49:49,10/02/11 14:46:16,STABLE BEAMS,3500,85816.618,84086.724,19.9,PXL
177730:2178,50:50,10/02/11 14:46:40,STABLE BEAMS,3500,81462.926,79580.268,18.9,PXL
177730:2178,51:51,10/02/11 14:47:03,STABLE BEAMS,3500,83195.220,78975.982,19.3,PXL
177730:2178,52:52,10/02/11 14:47:26,STABLE BEAMS,3500,82138.404,78822.579,19.0,PXL
177730:2178,53:53,10/02/11 14:47:50,STABLE BEAMS,3500,83690.147,77165.497,19.4,PXL
177730:2178,54:54,10/02/11 14:48:13,STABLE BEAMS,3500,80949.719,76041.940,18.8,PXL
177730:2178,55:55,10/02/11 14:48:36,STABLE BEAMS,3500,79528.775,74216.593,18.4,PXL
177730:2178,56:56,10/02/11 14:49:00,STABLE BEAMS,3500,80959.349,79169.214,18.8,PXL
177730:2178,57:57,10/02/11 14:49:23,STABLE BEAMS,3500,81561.627,79882.375,18.9,PXL
177730:2178,58:58,10/02/11 14:49:46,STABLE BEAMS,3500,80749.512,78907.129,18.7,PXL
177730:2178,59:59,10/02/11 14:50:10,STABLE BEAMS,3500,78689.843,76901.623,18.2,PXL
177730:2178,60:60,10/02/11 14:50:33,STABLE BEAMS,3500,83194.958,81753.342,19.3,PXL
177730:2178,61:61,10/02/11 14:50:56,STABLE BEAMS,3500,80119.791,78298.979,18.6,PXL
177730:2178,62:62,10/02/11 14:51:20,STABLE BEAMS,3500,80050.809,78037.758,18.5,PXL
177730:2178,63:63,10/02/11 14:51:43,STABLE BEAMS,3500,78900.829,77343.770,18.3,PXL
177730:2178,64:64,10/02/11 14:52:06,STABLE BEAMS,3500,80386.374,78798.874,18.6,PXL
177730:2178,65:65,10/02/11 14:52:30,STABLE BEAMS,3500,80530.159,79162.203,18.7,PXL
177730:2178,66:66,10/02/11 14:52:53,STABLE BEAMS,3500,80570.407,78540.755,18.7,PXL
177730:2178,67:67,10/02/11 14:53:16,STABLE BEAMS,3500,80997.462,78954.000,18.8,PXL
177730:2178,68:68,10/02/11 14:53:40,STABLE BEAMS,3500,81042.593,79518.398,18.8,PXL
177730:2178,69:69,10/02/11 14:54:03,STABLE BEAMS,3500,79361.109,77810.256,18.4,PXL
177730:2178,70:70,10/02/11 14:54:26,STABLE BEAMS,3500,83591.054,82198.699,19.4,PXL
177730:2178,71:71,10/02/11 14:54:50,STABLE BEAMS,3500,81043.355,78943.419,18.8,PXL
177730:2178,72:72,10/02/11 14:55:13,STABLE BEAMS,3500,83312.810,81436.664,19.3,PXL
177730:2178,73:73,10/02/11 14:55:36,STABLE BEAMS,3500,77959.207,76492.426,18.1,PXL
177730:2178,74:74,10/02/11 14:56:00,STABLE BEAMS,3500,79128.269,77675.999,18.3,PXL
177730:2178,75:75,10/02/11 14:56:23,STABLE BEAMS,3500,78739.982,76851.150,18.2,PXL
177730:2178,76:76,10/02/11 14:56:46,STABLE BEAMS,3500,80637.539,79247.919,18.7,PXL
177730:2178,77:77,10/02/11 14:57:10,STABLE BEAMS,3500,76771.416,75045.536,17.8,PXL
177730:2178,78:78,10/02/11 14:57:33,STABLE BEAMS,3500,77385.572,75252.374,17.9,PXL
177730:2178,79:79,10/02/11 14:57:56,STABLE BEAMS,3500,77607.753,75742.870,18.0,PXL
177730:2178,80:80,10/02/11 14:58:20,STABLE BEAMS,3500,78755.359,76037.105,18.2,PXL
177730:2178,81:81,10/02/11 14:58:43,STABLE BEAMS,3500,80324.517,78839.009,18.6,PXL
177730:2178,82:82,10/02/11 14:59:06,STABLE BEAMS,3500,80484.096,78999.502,18.6,PXL
177730:2178,83:83,10/02/11 14:59:30,STABLE BEAMS,3500,79859.798,77899.446,18.5,PXL
177730:2178,84:84,10/02/11 14:59:53,STABLE BEAMS,3500,84172.252,82397.520,19.5,PXL
177730:2178,85:85,10/02/11 15:00:16,STABLE BEAMS,3500,79825.674,78143.634,18.5,PXL
177730:2178,86:86,10/02/11 15:00:40,STABLE BEAMS,3500,77651.893,75389.017,18.0,PXL
177730:2178,87:87,10/02/11 15:01:03,STABLE BEAMS,3500,76601.935,74386.927,17.8,PXL
177730:2178,88:88,10/02/11 15:01:26,STABLE BEAMS,3500,76542.275,74710.945,17.7,PXL
177730:2178,91:91,10/02/11 15:02:36,STABLE BEAMS,3500,81035.695,79570.300,18.8,PXL
177730:2178,92:92,10/02/11 15:03:00,STABLE BEAMS,3500,77794.375,75967.587,18.0,PXL
177730:2178,93:93,10/02/11 15:03:23,STABLE BEAMS,3500,79535.382,78020.406,18.4,PXL
177730:2178,94:94,10/02/11 15:03:46,STABLE BEAMS,3500,77297.354,75187.932,17.9,PXL
177730:2178,95:95,10/02/11 15:04:10,STABLE BEAMS,3500,81963.960,80632.697,19.0,PXL
177730:2178,96:96,10/02/11 15:04:33,STABLE BEAMS,3500,79454.904,77737.791,18.4,PXL
177730:2178,97:97,10/02/11 15:04:56,STABLE BEAMS,3500,78276.401,76990.650,18.1,PXL
177730:2178,98:98,10/02/11 15:05:20,STABLE BEAMS,3500,79740.296,78026.437,18.5,PXL
177730:2178,99:99,10/02/11 15:05:43,STABLE BEAMS,3500,82810.376,81026.073,19.2,PXL
177730:2178,100:100,10/02/11 15:06:06,STABLE BEAMS,3500,79235.700,77515.231,18.4,PXL
177730:2178,101:101,10/02/11 15:06:30,STABLE BEAMS,3500,78031.945,76768.219,18.1,PXL
177730:2178,102:102,10/02/11 15:06:53,STABLE BEAMS,3500,77053.547,76001.354,17.9,PXL
177730:2178,103:103,10/02/11 15:07:16,STABLE BEAMS,3500,81925.983,80605.844,19.0,PXL
177730:2178,104:104,10/02/11 15:07:40,STABLE BEAMS,3500,76463.168,75035.114,17.7,PXL
177730:2178,105:105,10/02/11 15:08:03,STABLE BEAMS,3500,77518.089,76272.370,18.0,PXL
177730:2178,106:106,10/02/11 15:08:26,STABLE BEAMS,3500,82173.712,80466.515,19.0,PXL
177730:2178,107:107,10/02/11 15:08:50,STABLE BEAMS,3500,80135.197,77901.737,18.6,PXL
177730:2178,108:108,10/02/11 15:09:13,STABLE BEAMS,3500,76555.370,75078.296,17.7,PXL
177730:2178,109:109,10/02/11 15:09:36,STABLE BEAMS,3500,76356.341,74828.874,17.7,PXL
177730:2178,110:110,10/02/11 15:10:00,STABLE BEAMS,3500,81324.337,79697.857,18.8,PXL
177730:2178,111:111,10/02/11 15:10:23,STABLE BEAMS,3500,77404.825,75873.525,17.9,PXL
177730:2178,112:112,10/02/11 15:10:46,STABLE BEAMS,3500,77983.098,76632.335,18.1,PXL
177730:2178,113:113,10/02/11 15:11:10,STABLE BEAMS,3500,70095.165,69050.886,16.2,PXL
177730:2178,114:114,10/02/11 15:11:33,STABLE BEAMS,3500,71235.851,70375.938,16.5,PXL
177730:2178,115:115,10/02/11 15:11:56,STABLE BEAMS,3500,80887.322,78988.429,18.7,PXL
177730:2178,116:116,10/02/11 15:12:20,STABLE BEAMS,3500,84952.577,83441.617,19.7,PXL
177730:2178,117:117,10/02/11 15:12:43,STABLE BEAMS,3500,77346.366,75563.321,17.9,PXL
177730:2178,118:118,10/02/11 15:13:06,STABLE BEAMS,3500,78728.537,77330.532,18.2,PXL
177730:2178,119:119,10/02/11 15:13:30,STABLE BEAMS,3500,80089.008,78084.697,18.6,PXL
177730:2178,120:120,10/02/11 15:13:53,STABLE BEAMS,3500,79174.782,76986.135,18.3,PXL
177730:2178,121:121,10/02/11 15:14:16,STABLE BEAMS,3500,77081.536,75976.123,17.9,PXL
177730:2178,122:122,10/02/11 15:14:40,STABLE BEAMS,3500,81676.525,79686.117,18.9,PXL
177730:2178,123:123,10/02/11 15:15:03,STABLE BEAMS,3500,77174.306,75933.837,17.9,PXL
177730:2178,124:124,10/02/11 15:15:26,STABLE BEAMS,3500,77941.479,76264.163,18.1,PXL
177730:2178,125:125,10/02/11 15:15:50,STABLE BEAMS,3500,73871.967,72502.485,17.1,PXL
177730:2178,126:126,10/02/11 15:16:13,STABLE BEAMS,3500,81529.120,79569.213,18.9,PXL
177730:2178,127:127,10/02/11 15:16:36,STABLE BEAMS,3500,80141.730,78427.733,18.6,PXL
177730:2178,128:128,10/02/11 15:17:00,STABLE BEAMS,3500,76458.877,75232.707,17.7,PXL
177730:2178,129:129,10/02/11 15:17:23,STABLE BEAMS,3500,78224.561,76137.805,18.1,PXL
177730:2178,130:130,10/02/11 15:17:46,STABLE BEAMS,3500,79280.637,77606.058,18.4,PXL
177730:2178,131:131,10/02/11 15:18:10,STABLE BEAMS,3500,81238.719,79408.244,18.8,PXL
177730:2178,132:132,10/02/11 15:18:33,STABLE BEAMS,3500,77518.442,75829.162,18.0,PXL
177730:2178,133:133,10/02/11 15:18:56,STABLE BEAMS,3500,79818.680,77811.874,18.5,PXL
177730:2178,134:134,10/02/11 15:19:19,STABLE BEAMS,3500,79495.078,77692.402,18.4,PXL
177730:2178,135:135,10/02/11 15:19:43,STABLE BEAMS,3500,78634.497,77495.634,18.2,PXL
177730:2178,136:136,10/02/11 15:20:06,STABLE BEAMS,3500,78379.376,76870.699,18.2,PXL
177730:2178,137:137,10/02/11 15:20:29,STABLE BEAMS,3500,81588.711,80182.343,18.9,PXL
177730:2178,138:138,10/02/11 15:20:53,STABLE BEAMS,3500,74933.871,73244.430,17.4,PXL
177730:2178,139:139,10/02/11 15:21:16,STABLE BEAMS,3500,78699.615,77342.999,18.2,PXL
177730:2178,140:140,10/02/11 15:21:39,STABLE BEAMS,3500,78447.134,77112.012,18.2,PXL
177730:2178,141:141,10/02/11 15:22:03,STABLE BEAMS,3500,79431.941,77861.175,18.4,PXL
177730:2178,142:142,10/02/11 15:22:26,STABLE BEAMS,3500,81849.751,80014.032,19.0,PXL
177730:2178,143:143,10/02/11 15:22:49,STABLE BEAMS,3500,78420.767,77287.221,18.2,PXL
177730:2178,144:144,10/02/11 15:23:13,STABLE BEAMS,3500,79307.448,77973.135,18.4,PXL
177730:2178,145:145,10/02/11 15:23:36,STABLE BEAMS,3500,81849.347,80243.876,19.0,PXL
177730:2178,146:146,10/02/11 15:23:59,STABLE BEAMS,3500,79488.413,77925.743,18.4,PXL
177730:2178,147:147,10/02/11 15:24:23,STABLE BEAMS,3500,80734.231,79368.422,18.7,PXL
177730:2178,148:148,10/02/11 15:24:46,STABLE BEAMS,3500,79563.195,77793.408,18.4,PXL
177730:2178,149:149,10/02/11 15:25:09,STABLE BEAMS,3500,77137.519,75635.595,17.9,PXL
177730:2178,150:150,10/02/11 15:25:33,STABLE BEAMS,3500,79501.799,77648.086,18.4,PXL
177730:2178,151:151,10/02/11 15:25:56,STABLE BEAMS,3500,74402.640,72958.699,17.2,PXL
177730:2178,152:152,10/02/11 15:26:19,STABLE BEAMS,3500,80099.269,78541.324,18.6,PXL
177730:2178,153:153,10/02/11 15:26:43,STABLE BEAMS,3500,75914.767,74286.716,17.6,PXL
177730:2178,154:154,10/02/11 15:27:06,STABLE BEAMS,3500,74138.482,72702.454,17.2,PXL
177730:2178,155:155,10/02/11 15:27:29,STABLE BEAMS,3500,78109.691,76387.035,18.1,PXL
177730:2178,156:156,10/02/11 15:27:53,STABLE BEAMS,3500,80153.869,78603.430,18.6,PXL
177730:2178,157:157,10/02/11 15:28:16,STABLE BEAMS,3500,80267.703,78284.688,18.6,PXL
177730:2178,158:158,10/02/11 15:28:39,STABLE BEAMS,3500,78107.819,76380.537,18.1,PXL
177730:2178,159:159,10/02/11 15:29:03,STABLE BEAMS,3500,77311.940,75821.283,17.9,PXL
177730:2178,160:160,10/02/11 15:29:26,STABLE BEAMS,3500,78313.513,77231.226,18.1,PXL
177730:2178,161:161,10/02/11 15:29:49,STABLE BEAMS,3500,78727.831,77215.353,18.2,PXL
177730:2178,162:162,10/02/11 15:30:13,STABLE BEAMS,3500,78762.820,77677.956,18.3,PXL
177730:2178,163:163,10/02/11 15:30:36,STABLE BEAMS,3500,78866.717,77619.712,18.3,PXL
177730:2178,164:164,10/02/11 15:30:59,STABLE BEAMS,3500,77001.815,76027.867,17.8,PXL
177730:2178,165:165,10/02/11 15:31:23,STABLE BEAMS,3500,76049.402,74468.714,17.6,PXL
177730:2178,166:166,10/02/11 15:31:46,STABLE BEAMS,3500,78660.551,77457.943,18.2,PXL
177730:2178,167:167,10/02/11 15:32:09,STABLE BEAMS,3500,79660.757,78439.790,18.5,PXL
177730:2178,168:168,10/02/11 15:32:33,STABLE BEAMS,3500,78640.512,73269.691,18.2,PXL
177730:2178,169:169,10/02/11 15:32:56,STABLE BEAMS,3500,78020.369,77046.063,18.1,PXL
177730:2178,170:170,10/02/11 15:33:19,STABLE BEAMS,3500,77039.131,75030.550,17.9,PXL
177730:2178,171:171,10/02/11 15:33:43,STABLE BEAMS,3500,78255.497,76632.428,18.1,PXL
177730:2178,172:172,10/02/11 15:34:06,STABLE BEAMS,3500,75154.948,74012.833,17.4,PXL
177730:2178,173:173,10/02/11 15:34:29,STABLE BEAMS,3500,77720.215,76324.821,18.0,PXL
177730:2178,174:174,10/02/11 15:34:53,STABLE BEAMS,3500,75329.471,73983.070,17.5,PXL
177730:2178,175:175,10/02/11 15:35:16,STABLE BEAMS,3500,76458.672,74532.830,17.7,PXL
177730:2178,176:176,10/02/11 15:35:39,STABLE BEAMS,3500,77774.508,75966.622,18.0,PXL
177730:2178,177:177,10/02/11 15:36:03,STABLE BEAMS,3500,77301.065,76121.821,17.9,PXL
177730:2178,178:178,10/02/11 15:36:26,STABLE BEAMS,3500,80640.732,79210.478,18.7,PXL
177730:2178,179:179,10/02/11 15:36:49,STABLE BEAMS,3500,72507.831,71338.060,16.8,PXL
177730:2178,180:180,10/02/11 15:37:13,STABLE BEAMS,3500,76831.332,75593.726,17.8,PXL
177730:2178,181:181,10/02/11 15:37:36,STABLE BEAMS,3500,73932.384,72538.092,17.1,PXL
177730:2178,182:182,10/02/11 15:37:59,STABLE BEAMS,3500,78168.520,77134.120,18.1,PXL
177730:2178,183:183,10/02/11 15:38:23,STABLE BEAMS,3500,77211.902,76172.559,17.9,PXL
177730:2178,184:184,10/02/11 15:38:46,STABLE BEAMS,3500,78681.767,76704.559,18.2,PXL
177730:2178,185:185,10/02/11 15:39:09,STABLE BEAMS,3500,72842.736,71874.248,16.9,PXL
177730:2178,186:186,10/02/11 15:39:33,STABLE BEAMS,3500,74699.665,72825.347,17.3,PXL
177730:2178,187:187,10/02/11 15:39:56,STABLE BEAMS,3500,77239.219,76003.125,17.9,PXL
177730:2178,188:188,10/02/11 15:40:19,STABLE BEAMS,3500,72574.326,71023.130,16.8,PXL
177730:2178,189:189,10/02/11 15:40:43,STABLE BEAMS,3500,77266.998,75624.965,17.9,PXL
177730:2178,190:190,10/02/11 15:41:06,STABLE BEAMS,3500,79065.194,78016.355,18.3,PXL
177730:2178,191:191,10/02/11 15:41:29,STABLE BEAMS,3500,76050.409,75056.319,17.6,PXL
177730:2178,192:192,10/02/11 15:41:53,STABLE BEAMS,3500,79202.276,78151.692,18.4,PXL
177730:2178,193:193,10/02/11 15:42:16,STABLE BEAMS,3500,75938.989,74525.203,17.6,PXL
177730:2178,194:194,10/02/11 15:42:39,STABLE BEAMS,3500,75645.925,74658.423,17.5,PXL
177730:2178,195:195,10/02/11 15:43:03,STABLE BEAMS,3500,73212.316,71663.026,17.0,PXL
177730:2178,196:196,10/02/11 15:43:26,STABLE BEAMS,3500,77828.016,75517.697,18.0,PXL
177730:2178,197:197,10/02/11 15:43:49,STABLE BEAMS,3500,78743.089,77710.242,18.2,PXL
177730:2178,198:198,10/02/11 15:44:13,STABLE BEAMS,3500,78881.024,77636.622,18.3,PXL
177730:2178,199:199,10/02/11 15:44:36,STABLE BEAMS,3500,74770.297,73453.581,17.3,PXL
177730:2178,200:200,10/02/11 15:44:59,STABLE BEAMS,3500,76614.620,75057.059,17.8,PXL
177730:2178,201:201,10/02/11 15:45:23,STABLE BEAMS,3500,78531.607,77360.041,18.2,PXL
177730:2178,202:202,10/02/11 15:45:46,STABLE BEAMS,3500,71252.606,70036.719,16.5,PXL
177730:2178,203:203,10/02/11 15:46:09,STABLE BEAMS,3500,74507.311,73468.280,17.3,PXL
177730:2178,204:204,10/02/11 15:46:33,STABLE BEAMS,3500,74169.851,73169.303,17.2,PXL
177730:2178,205:205,10/02/11 15:46:56,STABLE BEAMS,3500,74953.340,73480.523,17.4,PXL
177730:2178,206:206,10/02/11 15:47:19,STABLE BEAMS,3500,77243.943,75694.586,17.9,PXL
177730:2178,207:207,10/02/11 15:47:43,STABLE BEAMS,3500,75736.676,74620.100,17.5,PXL
177730:2178,208:208,10/02/11 15:48:06,STABLE BEAMS,3500,75458.028,74549.065,17.5,PXL
177730:2178,209:209,10/02/11 15:48:29,STABLE BEAMS,3500,76819.335,75491.234,17.8,PXL
177730:2178,210:210,10/02/11 15:48:53,STABLE BEAMS,3500,74762.927,73053.416,17.3,PXL
177730:2178,211:211,10/02/11 15:49:16,STABLE BEAMS,3500,78080.132,76519.776,18.1,PXL
177730:2178,212:212,10/02/11 15:49:39,STABLE BEAMS,3500,77188.039,76038.372,17.9,PXL
177730:2178,213:213,10/02/11 15:50:03,STABLE BEAMS,3500,74497.164,73382.123,17.3,PXL
177730:2178,214:214,10/02/11 15:50:26,STABLE BEAMS,3500,75857.031,73529.124,17.6,PXL
177730:2178,215:215,10/02/11 15:50:49,STABLE BEAMS,3500,74396.363,72153.784,17.2,PXL
177730:2178,216:216,10/02/11 15:51:13,STABLE BEAMS,3500,74705.743,72391.445,17.3,PXL
177730:2178,217:217,10/02/11 15:51:36,STABLE BEAMS,3500,76196.608,74040.391,17.7,PXL
177730:2178,218:218,10/02/11 15:51:59,STABLE BEAMS,3500,77106.713,74806.070,17.9,PXL
177730:2178,219:219,10/02/11 15:52:23,STABLE BEAMS,3500,74465.749,72489.524,17.3,PXL
177730:2178,220:220,10/02/11 15:52:46,STABLE BEAMS,3500,76438.173,74543.474,17.7,PXL
177730:2178,221:221,10/02/11 15:53:09,STABLE BEAMS,3500,74107.363,72482.159,17.2,PXL
177730:2178,222:222,10/02/11 15:53:33,STABLE BEAMS,3500,70931.383,69125.208,16.4,PXL
177730:2178,223:223,10/02/11 15:53:56,STABLE BEAMS,3500,75398.897,73482.771,17.5,PXL
177730:2178,224:224,10/02/11 15:54:19,STABLE BEAMS,3500,75155.266,72825.257,17.4,PXL
177730:2178,225:225,10/02/11 15:54:43,STABLE BEAMS,3500,75621.266,73332.799,17.5,PXL
177730:2178,226:226,10/02/11 15:55:06,STABLE BEAMS,3500,74617.229,72935.381,17.3,PXL
177730:2178,227:227,10/02/11 15:55:29,STABLE BEAMS,3500,74419.856,72586.000,17.2,PXL
177730:2178,228:228,10/02/11 15:55:53,STABLE BEAMS,3500,74332.577,73094.894,17.2,PXL
177730:2178,229:229,10/02/11 15:56:16,STABLE BEAMS,3500,75533.896,73873.253,17.5,PXL
177730:2178,230:230,10/02/11 15:56:39,STABLE BEAMS,3500,76271.799,74380.604,17.7,PXL
177730:2178,231:231,10/02/11 15:57:03,STABLE BEAMS,3500,75316.507,74071.619,17.5,PXL
177730:2178,232:232,10/02/11 15:57:26,STABLE BEAMS,3500,74255.013,72831.647,17.2,PXL
177730:2178,233:233,10/02/11 15:57:49,STABLE BEAMS,3500,76392.860,74375.904,17.7,PXL
177730:2178,234:234,10/02/11 15:58:13,STABLE BEAMS,3500,74471.411,73057.662,17.3,PXL
177730:2178,237:237,10/02/11 15:59:23,STABLE BEAMS,3500,70032.011,68150.850,16.2,PXL
177730:2178,238:238,10/02/11 15:59:46,STABLE BEAMS,3500,75950.320,74083.372,17.6,PXL
177730:2178,239:239,10/02/11 16:00:09,STABLE BEAMS,3500,75407.428,72964.610,17.5,PXL
177730:2178,240:240,10/02/11 16:00:33,STABLE BEAMS,3500,74915.420,73069.433,17.4,PXL
177730:2178,241:241,10/02/11 16:00:56,STABLE BEAMS,3500,72298.928,70517.381,16.8,PXL
177730:2178,242:242,10/02/11 16:01:19,STABLE BEAMS,3500,75062.564,72589.938,17.4,PXL
177730:2178,243:243,10/02/11 16:01:43,STABLE BEAMS,3500,74323.613,72876.573,17.2,PXL
177730:2178,244:244,10/02/11 16:02:06,STABLE BEAMS,3500,74448.391,72431.474,17.3,PXL
177730:2178,245:245,10/02/11 16:02:29,STABLE BEAMS,3500,73819.091,71827.164,17.1,PXL
177730:2178,246:246,10/02/11 16:02:53,STABLE BEAMS,3500,71549.301,69420.610,16.6,PXL
177730:2178,247:247,10/02/11 16:03:16,STABLE BEAMS,3500,73238.905,71851.091,17.0,PXL
177730:2178,248:248,10/02/11 16:03:39,STABLE BEAMS,3500,71479.289,69932.986,16.6,PXL
177730:2178,249:249,10/02/11 16:04:03,STABLE BEAMS,3500,74062.648,72254.720,17.2,PXL
177730:2178,250:250,10/02/11 16:04:26,STABLE BEAMS,3500,72070.777,70534.687,16.7,PXL
177730:2178,251:251,10/02/11 16:04:49,STABLE BEAMS,3500,76238.495,73163.826,17.7,PXL
177730:2178,252:252,10/02/11 16:05:13,STABLE BEAMS,3500,74748.455,72960.559,17.3,PXL
177730:2178,253:253,10/02/11 16:05:36,STABLE BEAMS,3500,69101.919,66876.896,16.0,PXL
177730:2178,254:254,10/02/11 16:05:59,STABLE BEAMS,3500,74585.894,73181.008,17.3,PXL
177730:2178,255:255,10/02/11 16:06:23,STABLE BEAMS,3500,75603.737,73770.365,17.5,PXL
177730:2178,256:256,10/02/11 16:06:46,STABLE BEAMS,3500,73414.533,71300.967,17.0,PXL
177730:2178,257:257,10/02/11 16:07:09,STABLE BEAMS,3500,74809.702,72822.653,17.3,PXL
177730:2178,258:258,10/02/11 16:07:33,STABLE BEAMS,3500,72261.031,70744.332,16.7,PXL
177730:2178,259:259,10/02/11 16:07:56,STABLE BEAMS,3500,72029.180,70493.283,16.7,PXL
177730:2178,260:260,10/02/11 16:08:19,STABLE BEAMS,3500,76303.783,73661.313,17.7,PXL
177730:2178,261:261,10/02/11 16:08:43,STABLE BEAMS,3500,71840.970,69969.750,16.6,PXL
177730:2178,262:262,10/02/11 16:09:06,STABLE BEAMS,3500,68899.447,66937.290,16.0,PXL
177730:2178,263:263,10/02/11 16:09:29,STABLE BEAMS,3500,73823.103,72078.417,17.1,PXL
177730:2178,264:264,10/02/11 16:09:53,STABLE BEAMS,3500,74075.060,72058.582,17.2,PXL
177730:2178,265:265,10/02/11 16:10:16,STABLE BEAMS,3500,71634.013,69956.566,16.6,PXL
177730:2178,266:266,10/02/11 16:10:39,STABLE BEAMS,3500,72927.687,71262.150,16.9,PXL
177730:2178,267:267,10/02/11 16:11:02,STABLE BEAMS,3500,73129.659,71611.927,16.9,PXL
177730:2178,268:268,10/02/11 16:11:26,STABLE BEAMS,3500,73584.868,71400.439,17.1,PXL
177730:2178,269:269,10/02/11 16:11:49,STABLE BEAMS,3500,71510.584,69718.259,16.6,PXL
177730:2178,270:270,10/02/11 16:12:12,STABLE BEAMS,3500,73045.783,71516.768,16.9,PXL
177730:2178,271:271,10/02/11 16:12:36,STABLE BEAMS,3500,72623.861,71316.372,16.8,PXL
177730:2178,272:272,10/02/11 16:12:59,STABLE BEAMS,3500,73389.082,71856.422,17.0,PXL
177730:2178,273:273,10/02/11 16:13:22,STABLE BEAMS,3500,73368.418,71638.391,17.0,PXL
177730:2178,274:274,10/02/11 16:13:46,STABLE BEAMS,3500,72436.914,70731.237,16.8,PXL
177730:2178,275:275,10/02/11 16:14:09,STABLE BEAMS,3500,73003.049,71489.449,16.9,PXL
177730:2178,276:276,10/02/11 16:14:32,STABLE BEAMS,3500,69948.033,68322.338,16.2,PXL
177730:2178,277:277,10/02/11 16:14:56,STABLE BEAMS,3500,68224.413,66132.394,15.8,PXL
177730:2178,278:278,10/02/11 16:15:19,STABLE BEAMS,3500,71392.750,69915.723,16.5,PXL
177730:2178,279:279,10/02/11 16:15:42,STABLE BEAMS,3500,72418.862,71115.980,16.8,PXL
177730:2178,280:280,10/02/11 16:16:06,STABLE BEAMS,3500,70250.356,68981.988,16.3,PXL
177730:2178,281:281,10/02/11 16:16:29,STABLE BEAMS,3500,71257.341,69454.483,16.5,PXL
177730:2178,282:282,10/02/11 16:16:52,STABLE BEAMS,3500,69551.283,68292.597,16.1,PXL
177730:2178,283:283,10/02/11 16:17:16,STABLE BEAMS,3500,72456.321,70964.944,16.8,PXL
177730:2178,284:284,10/02/11 16:17:39,STABLE BEAMS,3500,74673.440,73148.265,17.3,PXL
177730:2178,285:285,10/02/11 16:18:02,STABLE BEAMS,3500,73824.247,71569.233,17.1,PXL
177730:2178,286:286,10/02/11 16:18:26,STABLE BEAMS,3500,69092.552,67327.705,16.0,PXL
177730:2178,287:287,10/02/11 16:18:49,STABLE BEAMS,3500,71652.207,69631.377,16.6,PXL
177730:2178,288:288,10/02/11 16:19:12,STABLE BEAMS,3500,70051.020,68273.393,16.2,PXL
177730:2178,289:289,10/02/11 16:19:36,STABLE BEAMS,3500,69228.455,67472.866,16.0,PXL
177730:2178,290:290,10/02/11 16:19:59,STABLE BEAMS,3500,72463.492,70811.975,16.8,PXL
177730:2178,291:291,10/02/11 16:20:22,STABLE BEAMS,3500,66176.746,64673.796,15.3,PXL
177730:2178,292:292,10/02/11 16:20:46,STABLE BEAMS,3500,74716.573,73248.637,17.3,PXL
177730:2178,293:293,10/02/11 16:21:09,STABLE BEAMS,3500,70475.263,68487.112,16.3,PXL
177730:2178,294:294,10/02/11 16:21:32,STABLE BEAMS,3500,68246.739,66719.767,15.8,PXL
177730:2178,295:295,10/02/11 16:21:56,STABLE BEAMS,3500,71983.008,70366.109,16.7,PXL
177730:2178,296:296,10/02/11 16:22:19,STABLE BEAMS,3500,73847.575,71999.511,17.1,PXL
177730:2178,297:297,10/02/11 16:22:42,STABLE BEAMS,3500,74377.445,72504.946,17.2,PXL
177730:2178,298:298,10/02/11 16:23:06,STABLE BEAMS,3500,69290.135,67792.855,16.1,PXL
177730:2178,299:299,10/02/11 16:23:29,STABLE BEAMS,3500,71887.347,70490.181,16.7,PXL
177730:2178,300:300,10/02/11 16:23:52,STABLE BEAMS,3500,70174.921,68980.788,16.3,PXL
177730:2178,301:301,10/02/11 16:24:16,STABLE BEAMS,3500,70915.396,69273.552,16.4,PXL
177730:2178,302:302,10/02/11 16:24:39,STABLE BEAMS,3500,69512.578,67520.676,16.1,PXL
177730:2178,303:303,10/02/11 16:25:02,STABLE BEAMS,3500,70958.865,69251.203,16.4,PXL
177730:2178,304:304,10/02/11 16:25:26,STABLE BEAMS,3500,69407.014,68018.263,16.1,PXL
177730:2178,305:305,10/02/11 16:25:49,STABLE BEAMS,3500,73627.716,72302.949,17.1,PXL
177730:2178,306:306,10/02/11 16:26:12,STABLE BEAMS,3500,73265.659,71993.122,17.0,PXL
177730:2178,307:307,10/02/11 16:26:36,STABLE BEAMS,3500,72209.657,70378.108,16.7,PXL
177730:2178,308:308,10/02/11 16:26:59,STABLE BEAMS,3500,69101.134,67726.926,16.0,PXL
177730:2178,309:309,10/02/11 16:27:22,STABLE BEAMS,3500,68734.382,67369.759,15.9,PXL
177730:2178,310:310,10/02/11 16:27:46,STABLE BEAMS,3500,71244.781,70021.595,16.5,PXL
177730:2178,311:311,10/02/11 16:28:09,STABLE BEAMS,3500,70512.796,68843.856,16.3,PXL
177730:2178,312:312,10/02/11 16:28:32,STABLE BEAMS,3500,69574.583,68570.865,16.1,PXL
177730:2178,313:313,10/02/11 16:28:56,STABLE BEAMS,3500,70132.613,68415.487,16.3,PXL
177730:2178,314:314,10/02/11 16:29:19,STABLE BEAMS,3500,70139.272,68002.572,16.3,PXL
177730:2178,315:315,10/02/11 16:29:42,STABLE BEAMS,3500,67368.988,66409.414,15.6,PXL
177730:2178,316:316,10/02/11 16:30:06,STABLE BEAMS,3500,70600.257,69410.323,16.4,PXL
177730:2178,317:317,10/02/11 16:30:29,STABLE BEAMS,3500,70996.028,69397.285,16.5,PXL
177730:2178,318:318,10/02/11 16:30:52,STABLE BEAMS,3500,67798.917,66456.415,15.7,PXL
177730:2178,319:319,10/02/11 16:31:16,STABLE BEAMS,3500,72581.007,71538.486,16.8,PXL
177730:2178,320:320,10/02/11 16:31:39,STABLE BEAMS,3500,72561.453,71487.235,16.8,PXL
177730:2178,321:321,10/02/11 16:32:02,STABLE BEAMS,3500,71831.545,70275.711,16.6,PXL
177730:2178,322:322,10/02/11 16:32:26,STABLE BEAMS,3500,68878.850,67211.152,16.0,PXL
177730:2178,323:323,10/02/11 16:32:49,STABLE BEAMS,3500,69333.507,68199.878,16.1,PXL
177730:2178,324:324,10/02/11 16:33:12,STABLE BEAMS,3500,70985.568,69431.318,16.4,PXL
177730:2178,325:325,10/02/11 16:33:36,STABLE BEAMS,3500,70561.051,69231.002,16.4,PXL
177730:2178,326:326,10/02/11 16:33:59,STABLE BEAMS,3500,67795.742,66574.469,15.7,PXL
177730:2178,327:327,10/02/11 16:34:22,STABLE BEAMS,3500,70360.809,69025.318,16.3,PXL
177730:2178,328:328,10/02/11 16:34:46,STABLE BEAMS,3500,72383.611,70602.953,16.8,PXL
177730:2178,329:329,10/02/11 16:35:09,STABLE BEAMS,3500,67613.256,66155.541,15.7,PXL
177730:2178,330:330,10/02/11 16:35:32,STABLE BEAMS,3500,72294.193,70915.837,16.8,PXL
177730:2178,331:331,10/02/11 16:35:56,STABLE BEAMS,3500,71873.973,70522.669,16.7,PXL
177730:2178,332:332,10/02/11 16:36:19,STABLE BEAMS,3500,70579.786,69069.189,16.4,PXL
177730:2178,333:333,10/02/11 16:36:42,STABLE BEAMS,3500,68922.939,67508.766,16.0,PXL
177730:2178,334:334,10/02/11 16:37:06,STABLE BEAMS,3500,71732.008,70302.368,16.6,PXL
177730:2178,335:335,10/02/11 16:37:29,STABLE BEAMS,3500,70338.790,69335.882,16.3,PXL
177730:2178,336:336,10/02/11 16:37:52,STABLE BEAMS,3500,69595.537,68423.919,16.1,PXL
177730:2178,337:337,10/02/11 16:38:16,STABLE BEAMS,3500,72712.512,71293.932,16.8,PXL
177730:2178,338:338,10/02/11 16:38:39,STABLE BEAMS,3500,68653.636,67131.532,15.9,PXL
177730:2178,339:339,10/02/11 16:39:02,STABLE BEAMS,3500,71757.493,70366.263,16.6,PXL
177730:2178,340:340,10/02/11 16:39:26,STABLE BEAMS,3500,69885.625,68328.306,16.2,PXL
177730:2178,341:341,10/02/11 16:39:49,STABLE BEAMS,3500,66958.875,65644.767,15.5,PXL
177730:2178,342:342,10/02/11 16:40:12,STABLE BEAMS,3500,68475.590,67330.712,15.9,PXL
177730:2178,343:343,10/02/11 16:40:36,STABLE BEAMS,3500,69738.464,67553.716,16.2,PXL
177730:2178,344:344,10/02/11 16:40:59,STABLE BEAMS,3500,70620.808,68944.516,16.4,PXL
177730:2178,345:345,10/02/11 16:41:22,STABLE BEAMS,3500,71183.823,69871.415,16.5,PXL
177730:2178,346:346,10/02/11 16:41:46,STABLE BEAMS,3500,68853.906,67232.710,16.0,PXL
177730:2178,347:347,10/02/11 16:42:09,STABLE BEAMS,3500,69893.683,68246.162,16.2,PXL
177730:2178,348:348,10/02/11 16:42:32,STABLE BEAMS,3500,68921.926,67659.661,16.0,PXL
177730:2178,349:349,10/02/11 16:42:56,STABLE BEAMS,3500,70972.387,69479.985,16.4,PXL
177730:2178,350:350,10/02/11 16:43:19,STABLE BEAMS,3500,72707.026,71188.252,16.8,PXL
177730:2178,351:351,10/02/11 16:43:42,STABLE BEAMS,3500,69750.375,68673.900,16.2,PXL
177730:2178,352:352,10/02/11 16:44:06,STABLE BEAMS,3500,70790.733,68941.710,16.4,PXL
177730:2178,353:353,10/02/11 16:44:29,STABLE BEAMS,3500,70699.738,69633.400,16.4,PXL
177730:2178,354:354,10/02/11 16:44:52,STABLE BEAMS,3500,70426.138,69347.587,16.3,PXL
177730:2178,355:355,10/02/11 16:45:16,STABLE BEAMS,3500,68643.950,67219.970,15.9,PXL
177730:2178,356:356,10/02/11 16:45:39,STABLE BEAMS,3500,66358.333,65156.904,15.4,PXL
177730:2178,357:357,10/02/11 16:46:02,STABLE BEAMS,3500,70934.342,69664.929,16.4,PXL
177730:2178,358:358,10/02/11 16:46:26,STABLE BEAMS,3500,68583.294,67358.229,15.9,PXL
177730:2178,359:359,10/02/11 16:46:49,STABLE BEAMS,3500,69818.145,68572.916,16.2,PXL
177730:2178,360:360,10/02/11 16:47:12,STABLE BEAMS,3500,70503.924,68650.222,16.3,PXL
177730:2178,361:361,10/02/11 16:47:36,STABLE BEAMS,3500,70192.722,68211.498,16.3,PXL
177730:2178,362:362,10/02/11 16:47:59,STABLE BEAMS,3500,69495.761,68246.608,16.1,PXL
177730:2178,363:363,10/02/11 16:48:22,STABLE BEAMS,3500,69223.379,67426.878,16.0,PXL
177730:2178,364:364,10/02/11 16:48:46,STABLE BEAMS,3500,64005.190,62736.666,14.8,PXL
177730:2178,365:365,10/02/11 16:49:09,STABLE BEAMS,3500,69627.886,68561.531,16.1,PXL
177730:2178,366:366,10/02/11 16:49:32,STABLE BEAMS,3500,65157.964,64000.154,15.1,PXL
177730:2178,367:367,10/02/11 16:49:56,STABLE BEAMS,3500,68841.079,67634.343,16.0,PXL
177730:2178,368:368,10/02/11 16:50:19,STABLE BEAMS,3500,67243.044,66226.587,15.6,PXL
177730:2178,369:369,10/02/11 16:50:42,STABLE BEAMS,3500,67167.494,65969.406,15.6,PXL
177730:2178,370:370,10/02/11 16:51:06,STABLE BEAMS,3500,68445.837,67208.894,15.9,PXL
177730:2178,371:371,10/02/11 16:51:29,STABLE BEAMS,3500,67524.076,66138.700,15.6,PXL
177730:2178,372:372,10/02/11 16:51:52,STABLE BEAMS,3500,69371.131,67868.342,16.1,PXL
177730:2178,373:373,10/02/11 16:52:16,STABLE BEAMS,3500,63612.458,62352.838,14.7,PXL
177730:2178,374:374,10/02/11 16:52:39,STABLE BEAMS,3500,69604.433,68188.136,16.1,PXL
177730:2178,375:375,10/02/11 16:53:02,STABLE BEAMS,3500,68515.354,66773.384,15.9,PXL
177730:2178,376:376,10/02/11 16:53:26,STABLE BEAMS,3500,68318.880,66777.717,15.8,PXL
177730:2178,377:377,10/02/11 16:53:49,STABLE BEAMS,3500,70261.204,69129.042,16.3,PXL
177730:2178,378:378,10/02/11 16:54:12,STABLE BEAMS,3500,67968.211,66690.432,15.7,PXL
177730:2178,379:379,10/02/11 16:54:36,STABLE BEAMS,3500,67155.298,66067.333,15.6,PXL
177730:2178,380:380,10/02/11 16:54:59,STABLE BEAMS,3500,70387.114,69067.368,16.3,PXL
177730:2178,381:381,10/02/11 16:55:22,STABLE BEAMS,3500,67910.429,66454.389,15.7,PXL
177730:2178,382:382,10/02/11 16:55:46,STABLE BEAMS,3500,68488.577,66758.051,15.9,PXL
177730:2178,383:383,10/02/11 16:56:09,STABLE BEAMS,3500,66529.020,65156.893,15.4,PXL
177730:2178,384:384,10/02/11 16:56:32,STABLE BEAMS,3500,69537.767,68425.775,16.1,PXL
177730:2178,385:385,10/02/11 16:56:56,STABLE BEAMS,3500,68442.758,66793.674,15.9,PXL
177730:2178,386:386,10/02/11 16:57:19,STABLE BEAMS,3500,66830.837,65761.028,15.5,PXL
177730:2178,387:387,10/02/11 16:57:42,STABLE BEAMS,3500,67745.865,66399.810,15.7,PXL
177730:2178,388:388,10/02/11 16:58:06,STABLE BEAMS,3500,67300.558,65683.142,15.6,PXL
177730:2178,389:389,10/02/11 16:58:29,STABLE BEAMS,3500,64291.510,63266.121,14.9,PXL
177730:2178,390:390,10/02/11 16:58:52,STABLE BEAMS,3500,66208.065,64972.781,15.3,PXL
177730:2178,391:391,10/02/11 16:59:16,STABLE BEAMS,3500,71188.951,69801.309,16.5,PXL
177730:2178,392:392,10/02/11 16:59:39,STABLE BEAMS,3500,68291.078,66740.742,15.8,PXL
177730:2178,393:393,10/02/11 17:00:02,STABLE BEAMS,3500,63719.280,62444.649,14.8,PXL
177730:2178,394:394,10/02/11 17:00:26,STABLE BEAMS,3500,67993.900,66643.090,15.8,PXL
177730:2178,395:395,10/02/11 17:00:49,STABLE BEAMS,3500,66247.350,65106.667,15.4,PXL
177730:2178,396:396,10/02/11 17:01:12,STABLE BEAMS,3500,63974.823,62527.527,14.8,PXL
177730:2178,397:397,10/02/11 17:01:36,STABLE BEAMS,3500,69205.679,67831.551,16.0,PXL
177730:2178,398:398,10/02/11 17:01:59,STABLE BEAMS,3500,66143.886,65185.387,15.3,PXL
177730:2178,399:399,10/02/11 17:02:22,STABLE BEAMS,3500,66609.697,64754.460,15.4,PXL
177730:2178,400:400,10/02/11 17:02:45,STABLE BEAMS,3500,67330.721,65994.490,15.6,PXL
177730:2178,401:401,10/02/11 17:03:09,STABLE BEAMS,3500,68315.920,66966.271,15.8,PXL
177730:2178,402:402,10/02/11 17:03:32,STABLE BEAMS,3500,66799.080,65840.951,15.5,PXL
177730:2178,403:403,10/02/11 17:03:55,STABLE BEAMS,3500,68993.464,67807.798,16.0,PXL
177730:2178,404:404,10/02/11 17:04:19,STABLE BEAMS,3500,68625.010,67270.009,15.9,PXL
177730:2178,405:405,10/02/11 17:04:42,STABLE BEAMS,3500,67022.303,65704.498,15.5,PXL
177730:2178,406:406,10/02/11 17:05:05,STABLE BEAMS,3500,66098.545,64254.925,15.3,PXL
177730:2178,407:407,10/02/11 17:05:29,STABLE BEAMS,3500,68467.622,67295.083,15.9,PXL
177730:2178,408:408,10/02/11 17:05:52,STABLE BEAMS,3500,65706.524,64396.876,15.2,PXL
177730:2178,409:409,10/02/11 17:06:15,STABLE BEAMS,3500,67513.172,66182.569,15.6,PXL
177730:2178,410:410,10/02/11 17:06:39,STABLE BEAMS,3500,64839.086,63557.610,15.0,PXL
177730:2178,411:411,10/02/11 17:07:02,STABLE BEAMS,3500,70537.928,69195.959,16.3,PXL
177730:2178,412:412,10/02/11 17:07:25,STABLE BEAMS,3500,66252.973,65209.396,15.4,PXL
177730:2178,413:413,10/02/11 17:07:49,STABLE BEAMS,3500,69883.490,68792.971,16.2,PXL
177730:2178,414:414,10/02/11 17:08:12,STABLE BEAMS,3500,64865.282,63845.726,15.0,PXL
177730:2178,415:415,10/02/11 17:08:35,STABLE BEAMS,3500,66050.962,65014.679,15.3,PXL
177730:2178,416:416,10/02/11 17:08:59,STABLE BEAMS,3500,69079.269,67802.610,16.0,PXL
177730:2178,417:417,10/02/11 17:09:22,STABLE BEAMS,3500,66824.713,65784.072,15.5,PXL
177730:2178,418:418,10/02/11 17:09:45,STABLE BEAMS,3500,67016.208,65606.668,15.5,PXL
177730:2178,419:419,10/02/11 17:10:09,STABLE BEAMS,3500,64124.755,63116.971,14.9,PXL
177730:2178,420:420,10/02/11 17:10:32,STABLE BEAMS,3500,64784.923,63424.186,15.0,PXL
177730:2178,421:421,10/02/11 17:10:55,STABLE BEAMS,3500,65832.457,64635.555,15.3,PXL
177730:2178,422:422,10/02/11 17:11:19,STABLE BEAMS,3500,68231.794,66810.477,15.8,PXL
177730:2178,423:423,10/02/11 17:11:42,STABLE BEAMS,3500,67632.930,66592.133,15.7,PXL
177730:2178,424:424,10/02/11 17:12:05,STABLE BEAMS,3500,68963.847,67150.590,16.0,PXL
177730:2178,425:425,10/02/11 17:12:29,STABLE BEAMS,3500,69738.202,68829.491,16.2,PXL
177730:2178,426:426,10/02/11 17:12:52,STABLE BEAMS,3500,65666.926,64468.121,15.2,PXL
177730:2178,427:427,10/02/11 17:13:15,STABLE BEAMS,3500,66291.365,65011.762,15.4,PXL
177730:2178,428:428,10/02/11 17:13:39,STABLE BEAMS,3500,66689.384,65594.191,15.5,PXL
177730:2178,429:429,10/02/11 17:14:02,STABLE BEAMS,3500,66039.693,65124.659,15.3,PXL
177730:2178,430:430,10/02/11 17:14:25,STABLE BEAMS,3500,67484.398,66317.922,15.6,PXL
177730:2178,431:431,10/02/11 17:14:49,STABLE BEAMS,3500,65717.269,63934.652,15.2,PXL
177730:2178,432:432,10/02/11 17:15:12,STABLE BEAMS,3500,68706.051,67023.464,15.9,PXL
177730:2178,433:433,10/02/11 17:15:35,STABLE BEAMS,3500,67079.925,64905.521,15.5,PXL
177730:2178,434:434,10/02/11 17:15:59,STABLE BEAMS,3500,71294.874,69163.013,16.5,PXL
177730:2178,435:435,10/02/11 17:16:22,STABLE BEAMS,3500,64167.865,62182.813,14.9,PXL
177730:2178,436:436,10/02/11 17:16:45,STABLE BEAMS,3500,65660.631,63582.988,15.2,PXL
177730:2178,437:437,10/02/11 17:17:09,STABLE BEAMS,3500,66890.582,64338.579,15.5,PXL
177730:2178,438:438,10/02/11 17:17:32,STABLE BEAMS,3500,68407.644,66712.928,15.9,PXL
177730:2178,439:439,10/02/11 17:17:55,STABLE BEAMS,3500,65137.607,63537.177,15.1,PXL
177730:2178,440:440,10/02/11 17:18:19,STABLE BEAMS,3500,64719.265,63329.746,15.0,PXL
177730:2178,441:441,10/02/11 17:18:42,STABLE BEAMS,3500,64288.380,62653.266,14.9,PXL
177730:2178,442:442,10/02/11 17:19:05,STABLE BEAMS,3500,65826.766,64268.554,15.3,PXL
177730:2178,443:443,10/02/11 17:19:29,STABLE BEAMS,3500,65587.318,64216.659,15.2,PXL
177730:2178,444:444,10/02/11 17:19:52,STABLE BEAMS,3500,64571.296,62712.207,15.0,PXL
177730:2178,445:445,10/02/11 17:20:15,STABLE BEAMS,3500,63117.081,61807.057,14.6,PXL
177730:2178,446:446,10/02/11 17:20:39,STABLE BEAMS,3500,65457.618,64270.604,15.2,PXL
177730:2178,447:447,10/02/11 17:21:02,STABLE BEAMS,3500,61687.469,60250.646,14.3,PXL
177730:2178,448:448,10/02/11 17:21:25,STABLE BEAMS,3500,64654.785,62991.814,15.0,PXL
177730:2178,451:451,10/02/11 17:22:35,STABLE BEAMS,3500,63547.921,61475.064,14.7,PXL
177730:2178,452:452,10/02/11 17:22:59,STABLE BEAMS,3500,64855.561,63158.682,15.0,PXL
177730:2178,453:453,10/02/11 17:23:22,STABLE BEAMS,3500,66074.415,64701.595,15.3,PXL
177730:2178,454:454,10/02/11 17:23:45,STABLE BEAMS,3500,64859.448,63166.893,15.0,PXL
177730:2178,455:455,10/02/11 17:24:09,STABLE BEAMS,3500,63109.916,61443.737,14.6,PXL
177730:2178,456:456,10/02/11 17:24:32,STABLE BEAMS,3500,67452.283,65328.297,15.6,PXL
177730:2178,457:457,10/02/11 17:24:55,STABLE BEAMS,3500,66699.008,64421.285,15.5,PXL
177730:2178,458:458,10/02/11 17:25:19,STABLE BEAMS,3500,64514.664,63193.507,14.9,PXL
177730:2178,459:459,10/02/11 17:25:42,STABLE BEAMS,3500,63572.655,61868.605,14.7,PXL
177730:2178,460:460,10/02/11 17:26:05,STABLE BEAMS,3500,64020.687,62521.291,14.8,PXL
177730:2178,461:461,10/02/11 17:26:29,STABLE BEAMS,3500,65160.969,63470.739,15.1,PXL
177730:2178,462:462,10/02/11 17:26:52,STABLE BEAMS,3500,66635.211,64478.971,15.4,PXL
177730:2178,463:463,10/02/11 17:27:15,STABLE BEAMS,3500,64297.412,62817.216,14.9,PXL
177730:2178,464:464,10/02/11 17:27:39,STABLE BEAMS,3500,61170.779,59438.764,14.2,PXL
177730:2178,465:465,10/02/11 17:28:02,STABLE BEAMS,3500,63394.813,61926.251,14.7,PXL
177730:2178,466:466,10/02/11 17:28:25,STABLE BEAMS,3500,67138.470,65575.957,15.6,PXL
177730:2178,467:467,10/02/11 17:28:49,STABLE BEAMS,3500,65830.943,64106.759,15.3,PXL
177730:2178,468:468,10/02/11 17:29:12,STABLE BEAMS,3500,61254.257,59847.869,14.2,PXL
177730:2178,469:469,10/02/11 17:29:35,STABLE BEAMS,3500,63896.251,62081.946,14.8,PXL
177730:2178,470:470,10/02/11 17:29:59,STABLE BEAMS,3500,66828.731,64932.980,15.5,PXL
177730:2178,471:471,10/02/11 17:30:22,STABLE BEAMS,3500,66241.113,64526.377,15.3,PXL
177730:2178,472:472,10/02/11 17:30:45,STABLE BEAMS,3500,62070.766,60616.984,14.4,PXL
177730:2178,473:473,10/02/11 17:31:09,STABLE BEAMS,3500,64774.827,63268.706,15.0,PXL
177730:2178,474:474,10/02/11 17:31:32,STABLE BEAMS,3500,66123.796,64589.979,15.3,PXL
177730:2178,475:475,10/02/11 17:31:55,STABLE BEAMS,3500,65230.309,63905.628,15.1,PXL
177730:2178,476:476,10/02/11 17:32:19,STABLE BEAMS,3500,65548.465,63690.480,15.2,PXL
177730:2178,477:477,10/02/11 17:32:42,STABLE BEAMS,3500,63293.483,61141.848,14.7,PXL
177730:2178,478:478,10/02/11 17:33:05,STABLE BEAMS,3500,65710.041,64168.971,15.2,PXL
177730:2178,479:479,10/02/11 17:33:29,STABLE BEAMS,3500,61715.606,60284.101,14.3,PXL
177730:2178,480:480,10/02/11 17:33:52,STABLE BEAMS,3500,66779.856,65065.864,15.5,PXL
177730:2178,481:481,10/02/11 17:34:15,STABLE BEAMS,3500,64883.545,63395.214,15.0,PXL
177730:2178,482:482,10/02/11 17:34:39,STABLE BEAMS,3500,65368.279,64236.532,15.1,PXL
177730:2178,483:483,10/02/11 17:35:02,STABLE BEAMS,3500,64747.601,62884.794,15.0,PXL
177730:2178,484:484,10/02/11 17:35:25,STABLE BEAMS,3500,67232.293,65715.166,15.6,PXL
177730:2178,485:485,10/02/11 17:35:49,STABLE BEAMS,3500,62424.018,61374.535,14.5,PXL
177730:2178,486:486,10/02/11 17:36:12,STABLE BEAMS,3500,66703.595,65084.326,15.5,PXL
177730:2178,487:487,10/02/11 17:36:35,STABLE BEAMS,3500,65485.152,63899.077,15.2,PXL
177730:2178,488:488,10/02/11 17:36:59,STABLE BEAMS,3500,63124.662,62051.641,14.6,PXL
177730:2178,489:489,10/02/11 17:37:22,STABLE BEAMS,3500,64439.041,62657.724,14.9,PXL
177730:2178,490:490,10/02/11 17:37:45,STABLE BEAMS,3500,68186.021,66854.381,15.8,PXL
177730:2178,491:491,10/02/11 17:38:09,STABLE BEAMS,3500,67669.376,66348.145,15.7,PXL
177730:2178,492:492,10/02/11 17:38:32,STABLE BEAMS,3500,65244.031,63981.791,15.1,PXL
177730:2178,493:493,10/02/11 17:38:55,STABLE BEAMS,3500,65848.085,64394.937,15.3,PXL
177730:2178,494:494,10/02/11 17:39:19,STABLE BEAMS,3500,61014.490,59489.980,14.1,PXL
177730:2178,495:495,10/02/11 17:39:42,STABLE BEAMS,3500,64963.886,63350.957,15.1,PXL
177730:2178,496:496,10/02/11 17:40:05,STABLE BEAMS,3500,62551.397,61341.229,14.5,PXL
177730:2178,497:497,10/02/11 17:40:29,STABLE BEAMS,3500,66437.633,64826.594,15.4,PXL
177730:2178,498:498,10/02/11 17:40:52,STABLE BEAMS,3500,62904.166,60983.211,14.6,PXL
177730:2178,499:499,10/02/11 17:41:15,STABLE BEAMS,3500,66073.032,64612.315,15.3,PXL
177730:2178,500:500,10/02/11 17:41:39,STABLE BEAMS,3500,63386.129,61391.514,14.7,PXL
177730:2178,501:501,10/02/11 17:42:02,STABLE BEAMS,3500,63559.400,61960.860,14.7,PXL
177730:2178,502:502,10/02/11 17:42:25,STABLE BEAMS,3500,63989.534,62252.058,14.8,PXL
177730:2178,503:503,10/02/11 17:42:49,STABLE BEAMS,3500,63326.389,61555.041,14.7,PXL
177730:2178,504:504,10/02/11 17:43:12,STABLE BEAMS,3500,62313.104,60927.219,14.4,PXL
177730:2178,505:505,10/02/11 17:43:35,STABLE BEAMS,3500,67979.422,65744.930,15.8,PXL
177730:2178,506:506,10/02/11 17:43:59,STABLE BEAMS,3500,62225.490,60516.364,14.4,PXL
177730:2178,507:507,10/02/11 17:44:22,STABLE BEAMS,3500,64840.469,63572.118,15.0,PXL
177730:2178,508:508,10/02/11 17:44:45,STABLE BEAMS,3500,63614.137,61350.993,14.7,PXL
177730:2178,509:509,10/02/11 17:45:09,STABLE BEAMS,3500,63098.773,61871.004,14.6,PXL
177730:2178,510:510,10/02/11 17:45:32,STABLE BEAMS,3500,61695.431,60172.810,14.3,PXL
177730:2178,511:511,10/02/11 17:45:55,STABLE BEAMS,3500,64982.058,63692.087,15.1,PXL
177730:2178,512:512,10/02/11 17:46:19,STABLE BEAMS,3500,62055.052,60794.761,14.4,PXL
177730:2178,513:513,10/02/11 17:46:42,STABLE BEAMS,3500,63110.491,61300.547,14.6,PXL
177730:2178,514:514,10/02/11 17:47:05,STABLE BEAMS,3500,63927.279,62095.335,14.8,PXL
177730:2178,515:515,10/02/11 17:47:29,STABLE BEAMS,3500,66612.828,64933.934,15.4,PXL
177730:2178,516:516,10/02/11 17:47:52,STABLE BEAMS,3500,64852.187,63392.996,15.0,PXL
177730:2178,517:517,10/02/11 17:48:15,STABLE BEAMS,3500,66402.296,64947.831,15.4,PXL
177730:2178,518:518,10/02/11 17:48:39,STABLE BEAMS,3500,66173.349,64693.388,15.3,PXL
177730:2178,519:519,10/02/11 17:49:02,STABLE BEAMS,3500,64917.293,63816.163,15.0,PXL
177730:2178,520:520,10/02/11 17:49:25,STABLE BEAMS,3500,64728.775,63038.914,15.0,PXL
177730:2178,521:521,10/02/11 17:49:49,STABLE BEAMS,3500,62547.789,61318.892,14.5,PXL
177730:2178,522:522,10/02/11 17:50:12,STABLE BEAMS,3500,62098.168,59069.143,14.4,PXL
177730:2178,523:523,10/02/11 17:50:35,STABLE BEAMS,3500,64409.942,62985.312,14.9,PXL
177730:2178,524:524,10/02/11 17:50:59,STABLE BEAMS,3500,67349.371,65846.545,15.6,PXL
177730:2178,525:525,10/02/11 17:51:22,STABLE BEAMS,3500,65513.818,63713.995,15.2,PXL
177730:2178,526:526,10/02/11 17:51:45,STABLE BEAMS,3500,65223.509,62068.953,15.1,PXL
177730:2178,527:527,10/02/11 17:52:09,STABLE BEAMS,3500,63111.322,61542.694,14.6,PXL
177730:2178,528:528,10/02/11 17:52:32,STABLE BEAMS,3500,66009.895,64003.416,15.3,PXL
177730:2178,529:529,10/02/11 17:52:55,STABLE BEAMS,3500,64775.561,63170.056,15.0,PXL
177730:2178,530:530,10/02/11 17:53:19,STABLE BEAMS,3500,61960.620,60421.647,14.4,PXL
177730:2178,531:531,10/02/11 17:53:42,STABLE BEAMS,3500,63540.267,62136.904,14.7,PXL
177730:2178,532:532,10/02/11 17:54:05,STABLE BEAMS,3500,66130.694,64372.524,15.3,PXL
177730:2178,533:533,10/02/11 17:54:28,STABLE BEAMS,3500,63909.881,62412.019,14.8,PXL
177730:2178,534:534,10/02/11 17:54:52,STABLE BEAMS,3500,61266.680,59741.444,14.2,PXL
177730:2178,535:535,10/02/11 17:55:15,STABLE BEAMS,3500,63495.130,62080.383,14.7,PXL
177730:2178,536:536,10/02/11 17:55:38,STABLE BEAMS,3500,63282.693,61863.133,14.7,PXL
177730:2178,537:537,10/02/11 17:56:02,STABLE BEAMS,3500,63215.099,61066.118,14.6,PXL
177730:2178,538:538,10/02/11 17:56:25,STABLE BEAMS,3500,64715.264,63291.893,15.0,PXL
177730:2178,539:539,10/02/11 17:56:48,STABLE BEAMS,3500,64119.570,62012.719,14.9,PXL
177730:2178,540:540,10/02/11 17:57:12,STABLE BEAMS,3500,63539.874,61958.329,14.7,PXL
177730:2178,541:541,10/02/11 17:57:35,STABLE BEAMS,3500,64746.150,63483.259,15.0,PXL
177730:2178,542:542,10/02/11 17:57:58,STABLE BEAMS,3500,61074.452,57439.352,14.2,PXL
177730:2178,543:543,10/02/11 17:58:22,STABLE BEAMS,3500,63079.048,61150.144,14.6,PXL
177730:2178,544:544,10/02/11 17:58:45,STABLE BEAMS,3500,65037.176,63410.309,15.1,PXL
177730:2178,545:545,10/02/11 17:59:08,STABLE BEAMS,3500,65771.460,64304.767,15.2,PXL
177730:2178,546:546,10/02/11 17:59:32,STABLE BEAMS,3500,62315.791,60714.094,14.4,PXL
177730:2178,547:547,10/02/11 17:59:55,STABLE BEAMS,3500,61543.023,60034.557,14.3,PXL
177730:2178,548:548,10/02/11 18:00:18,STABLE BEAMS,3500,61184.660,60014.612,14.2,PXL
177730:2178,549:549,10/02/11 18:00:42,STABLE BEAMS,3500,66930.892,65285.853,15.5,PXL
177730:2178,550:550,10/02/11 18:01:05,STABLE BEAMS,3500,66682.202,65224.620,15.5,PXL
177730:2178,551:551,10/02/11 18:01:28,STABLE BEAMS,3500,61895.861,60150.528,14.3,PXL
177730:2178,552:552,10/02/11 18:01:52,STABLE BEAMS,3500,65111.980,63350.718,15.1,PXL
177730:2178,553:553,10/02/11 18:02:15,STABLE BEAMS,3500,64320.250,63262.651,14.9,PXL
177730:2178,554:554,10/02/11 18:02:38,STABLE BEAMS,3500,68982.878,67665.978,16.0,PXL
177730:2178,555:555,10/02/11 18:03:02,STABLE BEAMS,3500,64490.636,62911.715,14.9,PXL
177730:2178,556:556,10/02/11 18:03:25,STABLE BEAMS,3500,64813.168,63226.348,15.0,PXL
177730:2178,557:557,10/02/11 18:03:48,STABLE BEAMS,3500,66644.140,65380.300,15.4,PXL
177730:2178,558:558,10/02/11 18:04:12,STABLE BEAMS,3500,60791.495,59470.440,14.1,PXL
177730:2178,559:559,10/02/11 18:04:35,STABLE BEAMS,3500,63857.921,62059.687,14.8,PXL
177730:2178,560:560,10/02/11 18:04:58,STABLE BEAMS,3500,63992.254,62354.655,14.8,PXL
177730:2178,561:561,10/02/11 18:05:22,STABLE BEAMS,3500,61853.166,59843.872,14.3,PXL
177730:2178,562:562,10/02/11 18:05:45,STABLE BEAMS,3500,63602.732,62398.469,14.7,PXL
177730:2178,563:563,10/02/11 18:06:08,STABLE BEAMS,3500,62277.922,61102.541,14.4,PXL
177730:2178,564:564,10/02/11 18:06:32,STABLE BEAMS,3500,61515.615,59845.467,14.3,PXL
177730:2178,565:565,10/02/11 18:06:55,STABLE BEAMS,3500,67668.466,65792.914,15.7,PXL
177730:2178,566:566,10/02/11 18:07:18,STABLE BEAMS,3500,61356.156,60032.159,14.2,PXL
177730:2178,567:567,10/02/11 18:07:42,STABLE BEAMS,3500,65536.189,63951.357,15.2,PXL
177730:2178,568:568,10/02/11 18:08:05,STABLE BEAMS,3500,63680.917,62140.820,14.8,PXL
177730:2178,569:569,10/02/11 18:08:28,STABLE BEAMS,3500,63902.557,62186.998,14.8,PXL
177730:2178,570:570,10/02/11 18:08:52,STABLE BEAMS,3500,63277.326,61583.066,14.7,PXL
177730:2178,571:571,10/02/11 18:09:15,STABLE BEAMS,3500,64197.686,62978.821,14.9,PXL
177730:2178,572:572,10/02/11 18:09:38,STABLE BEAMS,3500,60194.675,58620.432,13.9,PXL
177730:2178,573:573,10/02/11 18:10:02,STABLE BEAMS,3500,62789.769,61445.936,14.5,PXL
177730:2178,574:574,10/02/11 18:10:25,STABLE BEAMS,3500,60759.603,59305.503,14.1,PXL
177730:2178,575:575,10/02/11 18:10:48,STABLE BEAMS,3500,62615.200,61125.503,14.5,PXL
177730:2178,576:576,10/02/11 18:11:12,STABLE BEAMS,3500,61925.335,60441.674,14.3,PXL
177730:2178,577:577,10/02/11 18:11:35,STABLE BEAMS,3500,63949.406,62597.037,14.8,PXL
177730:2178,578:578,10/02/11 18:11:58,STABLE BEAMS,3500,60201.851,58273.908,13.9,PXL
177730:2178,579:579,10/02/11 18:12:22,STABLE BEAMS,3500,60940.830,59805.083,14.1,PXL
177730:2178,580:580,10/02/11 18:12:45,STABLE BEAMS,3500,63993.671,62647.219,14.8,PXL
177730:2178,581:581,10/02/11 18:13:08,STABLE BEAMS,3500,61732.264,60069.881,14.3,PXL
177730:2178,582:582,10/02/11 18:13:32,STABLE BEAMS,3500,64520.845,63337.053,15.0,PXL
177730:2178,583:583,10/02/11 18:13:55,STABLE BEAMS,3500,62583.284,60913.007,14.5,PXL
177730:2178,584:584,10/02/11 18:14:18,STABLE BEAMS,3500,63444.554,61771.131,14.7,PXL
177730:2178,585:585,10/02/11 18:14:42,STABLE BEAMS,3500,63510.223,62004.708,14.7,PXL
177730:2178,586:586,10/02/11 18:15:05,STABLE BEAMS,3500,63232.201,62069.784,14.7,PXL
177730:2178,587:587,10/02/11 18:15:28,STABLE BEAMS,3500,64499.531,62972.896,14.9,PXL
177730:2178,588:588,10/02/11 18:15:52,STABLE BEAMS,3500,63733.133,62505.874,14.8,PXL
177730:2178,589:589,10/02/11 18:16:15,STABLE BEAMS,3500,64913.030,63366.421,15.0,PXL
177730:2178,590:590,10/02/11 18:16:38,STABLE BEAMS,3500,63229.156,62072.403,14.7,PXL
177730:2178,591:591,10/02/11 18:17:02,STABLE BEAMS,3500,64782.715,63240.935,15.0,PXL
177730:2178,592:592,10/02/11 18:17:25,STABLE BEAMS,3500,62570.439,61253.835,14.5,PXL
177730:2178,593:593,10/02/11 18:17:48,STABLE BEAMS,3500,62116.784,60478.750,14.4,PXL
177730:2178,594:594,10/02/11 18:18:12,STABLE BEAMS,3500,62533.891,61388.123,14.5,PXL
177730:2178,595:595,10/02/11 18:18:35,STABLE BEAMS,3500,62948.198,61810.819,14.6,PXL
177730:2178,596:596,10/02/11 18:18:58,STABLE BEAMS,3500,60223.967,58780.925,14.0,PXL
177730:2178,597:597,10/02/11 18:19:22,STABLE BEAMS,3500,62832.794,61680.347,14.6,PXL
177730:2178,598:598,10/02/11 18:19:45,STABLE BEAMS,3500,63151.126,61823.798,14.6,PXL
177730:2178,599:599,10/02/11 18:20:08,STABLE BEAMS,3500,62055.883,61084.603,14.4,PXL
177730:2178,600:600,10/02/11 18:20:32,STABLE BEAMS,3500,60296.415,59373.135,14.0,PXL
177730:2178,601:601,10/02/11 18:20:55,STABLE BEAMS,3500,62394.305,61258.786,14.5,PXL
177730:2178,602:602,10/02/11 18:21:18,STABLE BEAMS,3500,63681.315,61837.446,14.8,PXL
177730:2178,603:603,10/02/11 18:21:42,STABLE BEAMS,3500,60548.349,59589.104,14.0,PXL
177730:2178,604:604,10/02/11 18:22:05,STABLE BEAMS,3500,63211.229,60898.342,14.6,PXL
177730:2178,605:605,10/02/11 18:22:28,STABLE BEAMS,3500,62095.579,60644.790,14.4,PXL
177730:2178,606:606,10/02/11 18:22:52,STABLE BEAMS,3500,62005.950,60611.653,14.4,PXL
177730:2178,607:607,10/02/11 18:23:15,STABLE BEAMS,3500,64043.588,62395.889,14.8,PXL
177730:2178,608:608,10/02/11 18:23:38,STABLE BEAMS,3500,64148.504,62823.845,14.9,PXL
177730:2178,609:609,10/02/11 18:24:02,STABLE BEAMS,3500,59373.471,58309.712,13.8,PXL
177730:2178,610:610,10/02/11 18:24:25,STABLE BEAMS,3500,63693.710,62062.365,14.8,PXL
177730:2178,611:611,10/02/11 18:24:48,STABLE BEAMS,3500,63167.647,62048.777,14.6,PXL
177730:2178,612:612,10/02/11 18:25:12,STABLE BEAMS,3500,63047.143,61914.991,14.6,PXL
177730:2178,613:613,10/02/11 18:25:35,STABLE BEAMS,3500,63696.374,62241.835,14.8,PXL
177730:2178,614:614,10/02/11 18:25:58,STABLE BEAMS,3500,63206.392,61751.062,14.6,PXL
177730:2178,615:615,10/02/11 18:26:22,STABLE BEAMS,3500,63601.053,61794.748,14.7,PXL
177730:2178,616:616,10/02/11 18:26:45,STABLE BEAMS,3500,62840.442,61740.360,14.6,PXL
177730:2178,617:617,10/02/11 18:27:08,STABLE BEAMS,3500,60374.144,58990.726,14.0,PXL
177730:2178,618:618,10/02/11 18:27:32,STABLE BEAMS,3500,62299.480,61053.063,14.4,PXL
177730:2178,619:619,10/02/11 18:27:55,STABLE BEAMS,3500,58434.660,56936.082,13.5,PXL
177730:2178,620:620,10/02/11 18:28:18,STABLE BEAMS,3500,59018.471,57985.308,13.7,PXL
177730:2178,621:621,10/02/11 18:28:42,STABLE BEAMS,3500,63853.283,62547.061,14.8,PXL
177730:2178,622:622,10/02/11 18:29:05,STABLE BEAMS,3500,63288.259,61535.157,14.7,PXL
177730:2178,623:623,10/02/11 18:29:28,STABLE BEAMS,3500,62130.630,61050.950,14.4,PXL
177730:2178,624:624,10/02/11 18:29:52,STABLE BEAMS,3500,59838.650,58451.029,13.9,PXL
177730:2178,625:625,10/02/11 18:30:15,STABLE BEAMS,3500,62301.705,60853.947,14.4,PXL
177730:2178,626:626,10/02/11 18:30:38,STABLE BEAMS,3500,60976.365,59888.949,14.1,PXL
177730:2178,627:627,10/02/11 18:31:02,STABLE BEAMS,3500,59730.349,58338.243,13.8,PXL
177730:2178,628:628,10/02/11 18:31:25,STABLE BEAMS,3500,61934.851,60834.248,14.4,PXL
177730:2178,629:629,10/02/11 18:31:48,STABLE BEAMS,3500,63525.561,62570.257,14.7,PXL
177730:2178,630:630,10/02/11 18:32:12,STABLE BEAMS,3500,59949.655,58874.601,13.9,PXL
177730:2178,631:631,10/02/11 18:32:35,STABLE BEAMS,3500,62382.775,61276.101,14.5,PXL
177730:2178,632:632,10/02/11 18:32:58,STABLE BEAMS,3500,58661.866,57469.844,13.6,PXL
177730:2178,633:633,10/02/11 18:33:22,STABLE BEAMS,3500,60947.193,59638.301,14.1,PXL
177730:2178,634:634,10/02/11 18:33:45,STABLE BEAMS,3500,59646.871,58267.036,13.8,PXL
177730:2178,635:635,10/02/11 18:34:08,STABLE BEAMS,3500,60790.317,59215.947,14.1,PXL
177730:2178,636:636,10/02/11 18:34:32,STABLE BEAMS,3500,63072.975,61948.502,14.6,PXL
177730:2178,637:637,10/02/11 18:34:55,STABLE BEAMS,3500,60344.442,59439.794,14.0,PXL
177730:2178,638:638,10/02/11 18:35:18,STABLE BEAMS,3500,60176.258,59109.994,13.9,PXL
177730:2178,639:639,10/02/11 18:35:42,STABLE BEAMS,3500,60333.999,59054.104,14.0,PXL
177730:2178,640:640,10/02/11 18:36:05,STABLE BEAMS,3500,61698.635,60637.990,14.3,PXL
177730:2178,641:641,10/02/11 18:36:28,STABLE BEAMS,3500,63939.014,62847.226,14.8,PXL
177730:2178,642:642,10/02/11 18:36:52,STABLE BEAMS,3500,61694.162,59831.820,14.3,PXL
177730:2178,643:643,10/02/11 18:37:15,STABLE BEAMS,3500,61147.161,59941.773,14.2,PXL
177730:2178,644:644,10/02/11 18:37:38,STABLE BEAMS,3500,61568.668,60363.706,14.3,PXL
177730:2178,645:645,10/02/11 18:38:02,STABLE BEAMS,3500,62781.380,61306.339,14.5,PXL
177730:2178,646:646,10/02/11 18:38:25,STABLE BEAMS,3500,60840.621,59481.992,14.1,PXL
177730:2178,647:647,10/02/11 18:38:48,STABLE BEAMS,3500,61882.094,60667.333,14.3,PXL
177730:2178,648:648,10/02/11 18:39:12,STABLE BEAMS,3500,60788.024,59597.243,14.1,PXL
177730:2178,649:649,10/02/11 18:39:35,STABLE BEAMS,3500,60890.874,59869.446,14.1,PXL
177730:2178,650:650,10/02/11 18:39:58,STABLE BEAMS,3500,59640.241,58479.185,13.8,PXL
177730:2178,651:651,10/02/11 18:40:22,STABLE BEAMS,3500,60203.001,59075.207,14.0,PXL
177730:2178,652:652,10/02/11 18:40:45,STABLE BEAMS,3500,58303.918,57334.638,13.5,PXL
177730:2178,653:653,10/02/11 18:41:08,STABLE BEAMS,3500,60650.094,59431.401,14.1,PXL
177730:2178,654:654,10/02/11 18:41:32,STABLE BEAMS,3500,56854.444,55408.414,13.2,PXL
177730:2178,655:655,10/02/11 18:41:55,STABLE BEAMS,3500,60781.934,59729.702,14.1,PXL
177730:2178,656:656,10/02/11 18:42:18,STABLE BEAMS,3500,58721.281,57541.255,13.6,PXL
177730:2178,657:657,10/02/11 18:42:42,STABLE BEAMS,3500,60722.570,59334.371,14.1,PXL
177730:2178,658:658,10/02/11 18:43:05,STABLE BEAMS,3500,58422.543,57574.972,13.5,PXL
177730:2178,659:659,10/02/11 18:43:28,STABLE BEAMS,3500,60023.088,59150.335,13.9,PXL
177730:2178,660:660,10/02/11 18:43:52,STABLE BEAMS,3500,59703.555,58834.433,13.8,PXL
177730:2178,661:661,10/02/11 18:44:15,STABLE BEAMS,3500,63873.253,62465.068,14.8,PXL
177730:2178,662:662,10/02/11 18:44:38,STABLE BEAMS,3500,62305.103,61152.116,14.4,PXL
177730:2178,663:663,10/02/11 18:45:02,STABLE BEAMS,3500,60505.551,59018.180,14.0,PXL
177730:2178,664:664,10/02/11 18:45:25,STABLE BEAMS,3500,59938.381,58620.677,13.9,PXL
177730:2178,665:665,10/02/11 18:45:48,STABLE BEAMS,3500,55639.051,54579.827,12.9,PXL
177730:2178,666:666,10/02/11 18:46:11,STABLE BEAMS,3500,62237.117,60708.317,14.4,PXL
177730:2178,667:667,10/02/11 18:46:35,STABLE BEAMS,3500,62301.386,60633.948,14.4,PXL
177730:2178,668:668,10/02/11 18:46:58,STABLE BEAMS,3500,60903.001,59899.191,14.1,PXL
177730:2178,669:669,10/02/11 18:47:21,STABLE BEAMS,3500,60222.379,59073.003,14.0,PXL
177730:2178,670:670,10/02/11 18:47:45,STABLE BEAMS,3500,61551.099,60545.078,14.3,PXL
177730:2178,671:671,10/02/11 18:48:08,STABLE BEAMS,3500,55873.490,54665.158,12.9,PXL
177730:2178,672:672,10/02/11 18:48:31,STABLE BEAMS,3500,59992.822,58681.347,13.9,PXL
177730:2178,673:673,10/02/11 18:48:55,STABLE BEAMS,3500,60570.521,59404.819,14.0,PXL
177730:2178,674:674,10/02/11 18:49:18,STABLE BEAMS,3500,59767.551,58378.399,13.8,PXL
177730:2178,675:675,10/02/11 18:49:41,STABLE BEAMS,3500,61325.145,59823.609,14.2,PXL
177730:2178,676:676,10/02/11 18:50:05,STABLE BEAMS,3500,63181.641,61820.926,14.6,PXL
177730:2178,677:677,10/02/11 18:50:28,STABLE BEAMS,3500,58276.805,57179.140,13.5,PXL
177730:2178,678:678,10/02/11 18:50:51,STABLE BEAMS,3500,60612.129,59293.229,14.0,PXL
177730:2178,679:679,10/02/11 18:51:15,STABLE BEAMS,3500,57140.974,55749.745,13.2,PXL
177730:2178,680:680,10/02/11 18:51:38,STABLE BEAMS,3500,60077.444,58776.057,13.9,PXL
177730:2178,681:681,10/02/11 18:52:01,STABLE BEAMS,3500,60104.488,59127.304,13.9,PXL
177730:2178,682:682,10/02/11 18:52:25,STABLE BEAMS,3500,62988.781,61974.655,14.6,PXL
177730:2178,683:683,10/02/11 18:52:48,STABLE BEAMS,3500,58894.621,57774.897,13.6,PXL
177730:2178,684:684,10/02/11 18:53:11,STABLE BEAMS,3500,56522.794,55593.733,13.1,PXL
177730:2178,685:685,10/02/11 18:53:35,STABLE BEAMS,3500,61022.094,59871.249,14.1,PXL
177730:2178,686:686,10/02/11 18:53:58,STABLE BEAMS,3500,59490.098,58527.358,13.8,PXL
177730:2178,687:687,10/02/11 18:54:21,STABLE BEAMS,3500,57653.441,56566.597,13.4,PXL
177730:2178,688:688,10/02/11 18:54:45,STABLE BEAMS,3500,57637.791,56555.342,13.4,PXL
177730:2178,689:689,10/02/11 18:55:08,STABLE BEAMS,3500,57950.642,56861.913,13.4,PXL
177730:2178,690:690,10/02/11 18:55:31,STABLE BEAMS,3500,58697.526,57583.927,13.6,PXL
177730:2178,691:691,10/02/11 18:55:55,STABLE BEAMS,3500,60716.100,59575.943,14.1,PXL
177730:2178,692:692,10/02/11 18:56:18,STABLE BEAMS,3500,59791.801,58676.887,13.9,PXL
177730:2178,693:693,10/02/11 18:56:41,STABLE BEAMS,3500,62488.652,60582.427,14.5,PXL
177730:2178,694:694,10/02/11 18:57:05,STABLE BEAMS,3500,58318.106,57118.050,13.5,PXL
177730:2178,695:695,10/02/11 18:57:28,STABLE BEAMS,3500,62600.500,60873.799,14.5,PXL
177730:2178,696:696,10/02/11 18:57:51,STABLE BEAMS,3500,58259.692,57432.984,13.5,PXL
177730:2178,697:697,10/02/11 18:58:15,STABLE BEAMS,3500,63243.743,61831.922,14.7,PXL
177730:2178,698:698,10/02/11 18:58:38,STABLE BEAMS,3500,58442.451,57304.971,13.5,PXL
177730:2178,699:699,10/02/11 18:59:01,STABLE BEAMS,3500,59833.101,58283.521,13.9,PXL
177730:2178,700:700,10/02/11 18:59:25,STABLE BEAMS,3500,61784.042,60409.538,14.3,PXL
177730:2178,701:701,10/02/11 18:59:48,STABLE BEAMS,3500,61342.287,60343.490,14.2,PXL
177730:2178,704:704,10/02/11 19:00:58,STABLE BEAMS,3500,59665.601,58492.123,13.8,PXL
177730:2178,705:705,10/02/11 19:01:21,STABLE BEAMS,3500,58495.241,57519.647,13.6,PXL
177730:2178,706:706,10/02/11 19:01:45,STABLE BEAMS,3500,58937.697,57471.795,13.7,PXL
177730:2178,707:707,10/02/11 19:02:08,STABLE BEAMS,3500,58044.585,56911.859,13.5,PXL
177730:2178,708:708,10/02/11 19:02:31,STABLE BEAMS,3500,60796.731,59780.236,14.1,PXL
177730:2178,709:709,10/02/11 19:02:55,STABLE BEAMS,3500,60368.310,59193.961,14.0,PXL
177730:2178,710:710,10/02/11 19:03:18,STABLE BEAMS,3500,58521.534,57463.145,13.6,PXL
177730:2178,711:711,10/02/11 19:03:41,STABLE BEAMS,3500,59511.861,58420.309,13.8,PXL
177730:2178,712:712,10/02/11 19:04:05,STABLE BEAMS,3500,58794.064,57550.350,13.6,PXL
177730:2178,713:713,10/02/11 19:04:28,STABLE BEAMS,3500,59330.059,58239.372,13.7,PXL
177730:2178,714:714,10/02/11 19:04:51,STABLE BEAMS,3500,60205.676,59097.654,14.0,PXL
177730:2178,715:715,10/02/11 19:05:15,STABLE BEAMS,3500,59547.892,58454.234,13.8,PXL
177730:2178,716:716,10/02/11 19:05:38,STABLE BEAMS,3500,57824.476,56901.541,13.4,PXL
177730:2178,717:717,10/02/11 19:06:01,STABLE BEAMS,3500,61310.929,60013.593,14.2,PXL
177730:2178,718:718,10/02/11 19:06:25,STABLE BEAMS,3500,58496.232,57578.840,13.6,PXL
177730:2178,719:719,10/02/11 19:06:48,STABLE BEAMS,3500,56141.098,54799.847,13.0,PXL
177730:2178,720:720,10/02/11 19:07:11,STABLE BEAMS,3500,58741.456,57661.837,13.6,PXL
177730:2178,721:721,10/02/11 19:07:35,STABLE BEAMS,3500,58498.508,57645.362,13.6,PXL
177730:2178,722:722,10/02/11 19:07:58,STABLE BEAMS,3500,53929.778,52936.716,12.5,PXL
177730:2178,723:723,10/02/11 19:08:21,STABLE BEAMS,3500,55976.807,54733.462,13.0,PXL
177730:2178,724:724,10/02/11 19:08:45,STABLE BEAMS,3500,61863.672,60781.363,14.3,PXL
177730:2178,725:725,10/02/11 19:09:08,STABLE BEAMS,3500,61224.845,59949.299,14.2,PXL
177730:2178,726:726,10/02/11 19:09:31,STABLE BEAMS,3500,59274.644,58353.815,13.7,PXL
177730:2178,727:727,10/02/11 19:09:55,STABLE BEAMS,3500,59207.967,58127.375,13.7,PXL
177730:2178,728:728,10/02/11 19:10:18,STABLE BEAMS,3500,57091.461,55744.444,13.2,PXL
177730:2178,729:729,10/02/11 19:10:41,STABLE BEAMS,3500,57249.475,56209.526,13.3,PXL
177730:2178,730:730,10/02/11 19:11:05,STABLE BEAMS,3500,59008.437,58008.665,13.7,PXL
177730:2178,731:731,10/02/11 19:11:28,STABLE BEAMS,3500,59708.233,57595.418,13.8,PXL
177730:2178,732:732,10/02/11 19:11:51,STABLE BEAMS,3500,58863.143,57892.328,13.6,PXL
177730:2178,733:733,10/02/11 19:12:15,STABLE BEAMS,3500,55157.367,53804.390,12.8,PXL
177730:2178,734:734,10/02/11 19:12:38,STABLE BEAMS,3500,57583.896,56639.795,13.3,PXL
177730:2178,735:735,10/02/11 19:13:01,STABLE BEAMS,3500,59028.441,58221.542,13.7,PXL
177730:2178,736:736,10/02/11 19:13:25,STABLE BEAMS,3500,60764.679,59765.495,14.1,PXL
177730:2178,737:737,10/02/11 19:13:48,STABLE BEAMS,3500,56054.524,54980.961,13.0,PXL
177730:2178,738:738,10/02/11 19:14:11,STABLE BEAMS,3500,58734.006,57380.737,13.6,PXL
177730:2178,739:739,10/02/11 19:14:35,STABLE BEAMS,3500,59875.068,58779.101,13.9,PXL
177730:2178,740:740,10/02/11 19:14:58,STABLE BEAMS,3500,60322.013,59165.834,14.0,PXL
177730:2178,741:741,10/02/11 19:15:21,STABLE BEAMS,3500,57213.695,56273.287,13.3,PXL
177730:2178,742:742,10/02/11 19:15:45,STABLE BEAMS,3500,56963.798,56183.333,13.2,PXL
177730:2178,743:743,10/02/11 19:16:08,STABLE BEAMS,3500,58280.721,57169.071,13.5,PXL
177730:2178,744:744,10/02/11 19:16:31,STABLE BEAMS,3500,60479.725,59483.345,14.0,PXL
177730:2178,745:745,10/02/11 19:16:55,STABLE BEAMS,3500,55376.469,54598.702,12.8,PXL
177730:2178,746:746,10/02/11 19:17:18,STABLE BEAMS,3500,58351.683,57317.167,13.5,PXL
177730:2178,747:747,10/02/11 19:17:41,STABLE BEAMS,3500,59143.282,58256.143,13.7,PXL
177730:2178,748:748,10/02/11 19:18:05,STABLE BEAMS,3500,57956.624,56726.492,13.4,PXL
177730:2178,749:749,10/02/11 19:18:28,STABLE BEAMS,3500,58354.535,57318.226,13.5,PXL
177730:2178,750:750,10/02/11 19:18:51,STABLE BEAMS,3500,56949.218,55789.866,13.2,PXL
177730:2178,751:751,10/02/11 19:19:15,STABLE BEAMS,3500,58750.135,57327.075,13.6,PXL
177730:2178,752:752,10/02/11 19:19:38,STABLE BEAMS,3500,60094.505,59195.595,13.9,PXL
177730:2178,753:753,10/02/11 19:20:01,STABLE BEAMS,3500,57956.476,56928.161,13.4,PXL
177730:2178,754:754,10/02/11 19:20:25,STABLE BEAMS,3500,59254.623,58203.550,13.7,PXL
177730:2178,755:755,10/02/11 19:20:48,STABLE BEAMS,3500,57594.737,56304.074,13.3,PXL
177730:2178,756:756,10/02/11 19:21:11,STABLE BEAMS,3500,58303.548,56809.368,13.5,PXL
177730:2178,757:757,10/02/11 19:21:35,STABLE BEAMS,3500,59812.318,58598.947,13.9,PXL
177730:2178,758:758,10/02/11 19:21:58,STABLE BEAMS,3500,56654.293,55828.908,13.1,PXL
177730:2178,759:759,10/02/11 19:22:21,STABLE BEAMS,3500,57526.843,56436.124,13.3,PXL
177730:2178,760:760,10/02/11 19:22:45,STABLE BEAMS,3500,60335.860,59362.605,14.0,PXL
177730:2178,761:761,10/02/11 19:23:08,STABLE BEAMS,3500,57715.315,56627.875,13.4,PXL
177730:2178,762:762,10/02/11 19:23:31,STABLE BEAMS,3500,58331.884,57544.747,13.5,PXL
177730:2178,763:763,10/02/11 19:23:55,STABLE BEAMS,3500,58207.886,57430.947,13.5,PXL
177730:2178,764:764,10/02/11 19:24:18,STABLE BEAMS,3500,58551.857,57608.910,13.6,PXL
177730:2178,765:765,10/02/11 19:24:41,STABLE BEAMS,3500,57730.687,56956.072,13.4,PXL
177730:2178,766:766,10/02/11 19:25:05,STABLE BEAMS,3500,58869.386,58085.235,13.6,PXL
177730:2178,767:767,10/02/11 19:25:28,STABLE BEAMS,3500,58733.602,57774.478,13.6,PXL
177730:2178,768:768,10/02/11 19:25:51,STABLE BEAMS,3500,55645.129,54684.798,12.9,PXL
177730:2178,769:769,10/02/11 19:26:15,STABLE BEAMS,3500,57563.789,56402.711,13.3,PXL
177730:2178,770:770,10/02/11 19:26:38,STABLE BEAMS,3500,57544.189,56540.217,13.3,PXL
177730:2178,771:771,10/02/11 19:27:01,STABLE BEAMS,3500,58875.823,57705.810,13.6,PXL
177730:2178,772:772,10/02/11 19:27:25,STABLE BEAMS,3500,58614.635,57596.047,13.6,PXL
177730:2178,773:773,10/02/11 19:27:48,STABLE BEAMS,3500,57592.791,56742.687,13.3,PXL
177730:2178,776:776,10/02/11 19:28:58,STABLE BEAMS,3500,58664.000,57797.056,13.6,PXL
177730:2178,777:777,10/02/11 19:29:21,STABLE BEAMS,3500,59678.446,58813.641,13.8,PXL
177730:2178,778:778,10/02/11 19:29:45,STABLE BEAMS,3500,55998.069,55020.559,13.0,PXL
177730:2178,779:779,10/02/11 19:30:08,STABLE BEAMS,3500,55539.934,54735.546,12.9,PXL
177730:2178,780:780,10/02/11 19:30:31,STABLE BEAMS,3500,57617.667,56611.877,13.4,PXL
177730:2178,781:781,10/02/11 19:30:55,STABLE BEAMS,3500,57406.584,56425.186,13.3,PXL
177730:2178,782:782,10/02/11 19:31:18,STABLE BEAMS,3500,57909.678,57068.312,13.4,PXL
177730:2178,783:783,10/02/11 19:31:41,STABLE BEAMS,3500,58258.434,56942.274,13.5,PXL
177730:2178,784:784,10/02/11 19:32:05,STABLE BEAMS,3500,58767.242,57899.928,13.6,PXL
177730:2178,785:785,10/02/11 19:32:28,STABLE BEAMS,3500,56433.273,55305.673,13.1,PXL
177730:2178,786:786,10/02/11 19:32:51,STABLE BEAMS,3500,56899.034,55905.854,13.2,PXL
177730:2178,787:787,10/02/11 19:33:15,STABLE BEAMS,3500,58435.428,57590.310,13.5,PXL
177730:2178,788:788,10/02/11 19:33:38,STABLE BEAMS,3500,56233.174,55274.795,13.0,PXL
177730:2178,789:789,10/02/11 19:34:01,STABLE BEAMS,3500,59149.827,57996.673,13.7,PXL
177730:2178,790:790,10/02/11 19:34:25,STABLE BEAMS,3500,56361.457,55392.424,13.1,PXL
177730:2178,791:791,10/02/11 19:34:48,STABLE BEAMS,3500,58740.403,57899.130,13.6,PXL
177730:2178,792:792,10/02/11 19:35:11,STABLE BEAMS,3500,57628.372,56806.418,13.4,PXL
177730:2178,793:793,10/02/11 19:35:35,STABLE BEAMS,3500,56480.379,55204.794,13.1,PXL
177730:2178,794:794,10/02/11 19:35:58,STABLE BEAMS,3500,59070.112,58221.511,13.7,PXL
177730:2178,795:795,10/02/11 19:36:21,STABLE BEAMS,3500,58421.058,57321.348,13.5,PXL
177730:2178,796:796,10/02/11 19:36:44,STABLE BEAMS,3500,57405.975,56584.447,13.3,PXL
177730:2178,797:797,10/02/11 19:37:08,STABLE BEAMS,3500,56754.713,55786.101,13.2,PXL
177730:2178,798:798,10/02/11 19:37:31,STABLE BEAMS,3500,58094.815,57103.204,13.5,PXL
177730:2178,799:799,10/02/11 19:37:54,STABLE BEAMS,3500,53882.632,53120.316,12.5,PXL
177730:2178,800:800,10/02/11 19:38:18,STABLE BEAMS,3500,57361.522,56582.006,13.3,PXL
177730:2178,801:801,10/02/11 19:38:41,STABLE BEAMS,3500,59025.989,57937.981,13.7,PXL
177730:2178,802:802,10/02/11 19:39:04,STABLE BEAMS,3500,56322.746,55442.175,13.1,PXL
177730:2178,803:803,10/02/11 19:39:28,STABLE BEAMS,3500,57272.239,55902.636,13.3,PXL
177730:2178,804:804,10/02/11 19:39:51,STABLE BEAMS,3500,56860.055,55815.506,13.2,PXL
177730:2178,805:805,10/02/11 19:40:14,STABLE BEAMS,3500,54915.244,54053.965,12.7,PXL
177730:2178,806:806,10/02/11 19:40:38,STABLE BEAMS,3500,56894.037,55995.915,13.2,PXL
177730:2178,807:807,10/02/11 19:41:01,STABLE BEAMS,3500,58718.077,57951.651,13.6,PXL
177730:2178,808:808,10/02/11 19:41:24,STABLE BEAMS,3500,56513.911,55781.123,13.1,PXL
177730:2178,809:809,10/02/11 19:41:48,STABLE BEAMS,3500,59644.339,58871.768,13.8,PXL
177730:2178,810:810,10/02/11 19:42:11,STABLE BEAMS,3500,56843.488,56113.460,13.2,PXL
177730:2178,811:811,10/02/11 19:42:34,STABLE BEAMS,3500,52881.686,52055.269,12.3,PXL
177730:2178,812:812,10/02/11 19:42:58,STABLE BEAMS,3500,57644.700,56896.675,13.4,PXL
177730:2178,813:813,10/02/11 19:43:21,STABLE BEAMS,3500,55779.041,54903.443,12.9,PXL
177730:2178,814:814,10/02/11 19:43:44,STABLE BEAMS,3500,58382.558,57622.850,13.5,PXL
177730:2178,815:815,10/02/11 19:44:08,STABLE BEAMS,3500,57462.402,56705.196,13.3,PXL
177730:2178,816:816,10/02/11 19:44:31,STABLE BEAMS,3500,57952.788,57127.445,13.4,PXL
177730:2178,817:817,10/02/11 19:44:54,STABLE BEAMS,3500,56226.959,55137.762,13.0,PXL
177730:2178,818:818,10/02/11 19:45:18,STABLE BEAMS,3500,56042.442,55102.378,13.0,PXL
177730:2178,819:819,10/02/11 19:45:41,STABLE BEAMS,3500,55124.011,54203.727,12.8,PXL
177730:2178,820:820,10/02/11 19:46:04,STABLE BEAMS,3500,57507.339,56710.176,13.3,PXL
177730:2178,821:821,10/02/11 19:46:28,STABLE BEAMS,3500,57919.671,57107.944,13.4,PXL
177730:2178,822:822,10/02/11 19:46:51,STABLE BEAMS,3500,56842.418,56044.677,13.2,PXL
177730:2178,823:823,10/02/11 19:47:14,STABLE BEAMS,3500,59768.593,58765.023,13.8,PXL
177730:2178,824:824,10/02/11 19:47:38,STABLE BEAMS,3500,56849.788,56050.552,13.2,PXL
177730:2178,825:825,10/02/11 19:48:01,STABLE BEAMS,3500,55915.240,55128.441,13.0,PXL
177730:2178,826:826,10/02/11 19:48:24,STABLE BEAMS,3500,53897.594,53148.714,12.5,PXL
177730:2178,827:827,10/02/11 19:48:48,STABLE BEAMS,3500,58022.515,57064.569,13.4,PXL
177730:2178,828:828,10/02/11 19:49:11,STABLE BEAMS,3500,57348.631,56082.951,13.3,PXL
177730:2178,829:829,10/02/11 19:49:34,STABLE BEAMS,3500,59146.987,58323.531,13.7,PXL
177730:2178,830:830,10/02/11 19:49:58,STABLE BEAMS,3500,57574.608,56472.395,13.3,PXL
177730:2178,831:831,10/02/11 19:50:21,STABLE BEAMS,3500,55475.118,54703.167,12.9,PXL
177730:2178,832:832,10/02/11 19:50:44,STABLE BEAMS,3500,57569.116,56772.559,13.3,PXL
177730:2178,833:833,10/02/11 19:51:08,STABLE BEAMS,3500,56472.024,55533.065,13.1,PXL
177730:2178,834:834,10/02/11 19:51:31,STABLE BEAMS,3500,54359.917,53323.500,12.6,PXL
177730:2178,835:835,10/02/11 19:51:54,STABLE BEAMS,3500,55154.635,54243.018,12.8,PXL
177730:2178,836:836,10/02/11 19:52:18,STABLE BEAMS,3500,56692.702,55967.297,13.1,PXL
177730:2178,837:837,10/02/11 19:52:41,STABLE BEAMS,3500,54264.295,53130.527,12.6,PXL
177730:2178,838:838,10/02/11 19:53:04,STABLE BEAMS,3500,54800.773,54099.625,12.7,PXL
177730:2178,839:839,10/02/11 19:53:28,STABLE BEAMS,3500,55319.643,54458.326,12.8,PXL
177730:2178,840:840,10/02/11 19:53:51,STABLE BEAMS,3500,54352.701,53666.423,12.6,PXL
177730:2178,841:841,10/02/11 19:54:14,STABLE BEAMS,3500,58613.622,57553.233,13.6,PXL
177730:2178,842:842,10/02/11 19:54:38,STABLE BEAMS,3500,57202.899,56016.650,13.3,PXL
177730:2178,843:843,10/02/11 19:55:01,STABLE BEAMS,3500,51731.069,50927.993,12.0,PXL
177730:2178,844:844,10/02/11 19:55:24,STABLE BEAMS,3500,55683.225,54384.229,12.9,PXL
177730:2178,845:845,10/02/11 19:55:48,STABLE BEAMS,3500,55973.420,55262.571,13.0,PXL
177730:2178,846:846,10/02/11 19:56:11,STABLE BEAMS,3500,56827.832,55801.286,13.2,PXL
177730:2178,847:847,10/02/11 19:56:34,STABLE BEAMS,3500,55397.480,54698.522,12.8,PXL
177730:2178,848:848,10/02/11 19:56:58,STABLE BEAMS,3500,56439.260,55415.035,13.1,PXL
177730:2178,849:849,10/02/11 19:57:21,STABLE BEAMS,3500,57024.500,56301.707,13.2,PXL
177730:2178,850:850,10/02/11 19:57:44,STABLE BEAMS,3500,56853.078,56141.488,13.2,PXL
177730:2178,851:851,10/02/11 19:58:08,STABLE BEAMS,3500,57997.463,57230.797,13.4,PXL
177730:2178,852:852,10/02/11 19:58:31,STABLE BEAMS,3500,55696.611,54339.271,12.9,PXL
177730:2178,853:853,10/02/11 19:58:54,STABLE BEAMS,3500,54392.112,53203.871,12.6,PXL
177730:2178,854:854,10/02/11 19:59:18,STABLE BEAMS,3500,52393.332,51677.619,12.1,PXL
177730:2178,855:855,10/02/11 19:59:41,STABLE BEAMS,3500,55537.373,54481.253,12.9,PXL
177730:2178,856:856,10/02/11 20:00:04,STABLE BEAMS,3500,57493.430,56411.373,13.3,PXL
177730:2178,857:857,10/02/11 20:00:28,STABLE BEAMS,3500,56144.228,55227.703,13.0,PXL
177730:2178,858:858,10/02/11 20:00:51,STABLE BEAMS,3500,56568.022,55491.707,13.1,PXL
177730:2178,859:859,10/02/11 20:01:14,STABLE BEAMS,3500,53421.732,52414.951,12.4,PXL
177730:2178,860:860,10/02/11 20:01:38,STABLE BEAMS,3500,59025.004,58062.802,13.7,PXL
177730:2178,861:861,10/02/11 20:02:01,STABLE BEAMS,3500,56708.734,55932.519,13.1,PXL
177730:2178,862:862,10/02/11 20:02:24,STABLE BEAMS,3500,57400.824,56464.411,13.3,PXL
177730:2178,863:863,10/02/11 20:02:48,STABLE BEAMS,3500,56254.903,55484.677,13.0,PXL
177730:2178,864:864,10/02/11 20:03:11,STABLE BEAMS,3500,56132.310,55240.539,13.0,PXL
177730:2178,865:865,10/02/11 20:03:34,STABLE BEAMS,3500,55008.089,54021.387,12.7,PXL
177730:2178,866:866,10/02/11 20:03:58,STABLE BEAMS,3500,55678.445,54971.518,12.9,PXL
177730:2178,867:867,10/02/11 20:04:21,STABLE BEAMS,3500,54327.057,53506.993,12.6,PXL
177730:2178,868:868,10/02/11 20:04:44,STABLE BEAMS,3500,55895.845,55048.201,13.0,PXL
177730:2178,869:869,10/02/11 20:05:08,STABLE BEAMS,3500,55850.640,54790.897,12.9,PXL
177730:2178,870:870,10/02/11 20:05:31,STABLE BEAMS,3500,56424.321,55409.185,13.1,PXL
177730:2178,871:871,10/02/11 20:05:54,STABLE BEAMS,3500,53810.856,53141.163,12.5,PXL
177730:2178,872:872,10/02/11 20:06:18,STABLE BEAMS,3500,54044.544,53226.081,12.5,PXL
177730:2178,873:873,10/02/11 20:06:41,STABLE BEAMS,3500,52268.503,51335.359,12.1,PXL
177730:2178,874:874,10/02/11 20:07:04,STABLE BEAMS,3500,55071.727,54187.836,12.8,PXL
177730:2178,875:875,10/02/11 20:07:28,STABLE BEAMS,3500,55778.471,54880.870,12.9,PXL
177730:2178,876:876,10/02/11 20:07:51,STABLE BEAMS,3500,57185.689,56425.823,13.3,PXL
177730:2178,877:877,10/02/11 20:08:14,STABLE BEAMS,3500,54927.070,53890.372,12.7,PXL
177730:2178,878:878,10/02/11 20:08:38,STABLE BEAMS,3500,53587.492,52474.358,12.4,PXL
177730:2178,879:879,10/02/11 20:09:01,STABLE BEAMS,3500,54451.157,53276.400,12.6,PXL
177730:2178,880:880,10/02/11 20:09:24,STABLE BEAMS,3500,56384.335,55480.271,13.1,PXL
177730:2178,881:881,10/02/11 20:09:48,STABLE BEAMS,3500,55486.239,54754.594,12.9,PXL
177730:2178,882:882,10/02/11 20:10:11,STABLE BEAMS,3500,54668.717,53648.404,12.7,PXL
177730:2178,883:883,10/02/11 20:10:34,STABLE BEAMS,3500,55116.061,54383.010,12.8,PXL
177730:2178,884:884,10/02/11 20:10:58,STABLE BEAMS,3500,53028.130,52329.018,12.3,PXL
177730:2178,885:885,10/02/11 20:11:21,STABLE BEAMS,3500,52006.126,51183.362,12.1,PXL
177730:2178,886:886,10/02/11 20:11:44,STABLE BEAMS,3500,52369.856,51388.517,12.1,PXL
177730:2178,887:887,10/02/11 20:12:08,STABLE BEAMS,3500,55862.188,54968.375,12.9,PXL
177730:2178,888:888,10/02/11 20:12:31,STABLE BEAMS,3500,57227.923,56318.023,13.3,PXL
177730:2178,889:889,10/02/11 20:12:54,STABLE BEAMS,3500,56064.740,55023.628,13.0,PXL
177730:2178,890:890,10/02/11 20:13:18,STABLE BEAMS,3500,53101.010,52398.340,12.3,PXL
177730:2178,891:891,10/02/11 20:13:41,STABLE BEAMS,3500,53311.712,52606.373,12.4,PXL
177730:2178,892:892,10/02/11 20:14:04,STABLE BEAMS,3500,54641.138,50933.258,12.7,PXL
177730:2178,893:893,10/02/11 20:14:28,STABLE BEAMS,3500,52570.069,51869.639,12.2,PXL
177730:2178,894:894,10/02/11 20:14:51,STABLE BEAMS,3500,53797.368,53092.489,12.5,PXL
177730:2178,895:895,10/02/11 20:15:14,STABLE BEAMS,3500,55358.377,54633.414,12.8,PXL
177730:2178,896:896,10/02/11 20:15:38,STABLE BEAMS,3500,55227.265,54356.299,12.8,PXL
177730:2178,897:897,10/02/11 20:16:01,STABLE BEAMS,3500,55430.489,54255.173,12.8,PXL
177730:2178,898:898,10/02/11 20:16:24,STABLE BEAMS,3500,55302.450,54278.960,12.8,PXL
177730:2178,899:899,10/02/11 20:16:48,STABLE BEAMS,3500,54022.577,52917.838,12.5,PXL
177730:2178,900:900,10/02/11 20:17:11,STABLE BEAMS,3500,53368.538,52522.758,12.4,PXL
177730:2178,901:901,10/02/11 20:17:34,STABLE BEAMS,3500,53847.911,52657.760,12.5,PXL
177730:2178,902:902,10/02/11 20:17:58,STABLE BEAMS,3500,56453.204,55723.729,13.1,PXL
177730:2178,903:903,10/02/11 20:18:21,STABLE BEAMS,3500,55781.858,54901.995,12.9,PXL
177730:2178,904:904,10/02/11 20:18:44,STABLE BEAMS,3500,55517.284,54797.803,12.9,PXL
177730:2178,905:905,10/02/11 20:19:08,STABLE BEAMS,3500,54167.444,53172.217,12.6,PXL
177730:2178,906:906,10/02/11 20:19:31,STABLE BEAMS,3500,56172.063,55480.939,13.0,PXL
177730:2178,907:907,10/02/11 20:19:54,STABLE BEAMS,3500,53766.983,52973.528,12.5,PXL
177730:2178,908:908,10/02/11 20:20:18,STABLE BEAMS,3500,54103.038,53450.336,12.5,PXL
177730:2178,909:909,10/02/11 20:20:41,STABLE BEAMS,3500,53974.350,53175.469,12.5,PXL
177730:2178,910:910,10/02/11 20:21:04,STABLE BEAMS,3500,54171.325,53509.296,12.6,PXL
177730:2178,911:911,10/02/11 20:21:28,STABLE BEAMS,3500,56155.143,55323.956,13.0,PXL
177730:2178,912:912,10/02/11 20:21:51,STABLE BEAMS,3500,54690.218,53883.183,12.7,PXL
177730:2178,913:913,10/02/11 20:22:14,STABLE BEAMS,3500,55262.516,54448.279,12.8,PXL
177730:2178,914:914,10/02/11 20:22:38,STABLE BEAMS,3500,54413.368,53462.111,12.6,PXL
177730:2178,915:915,10/02/11 20:23:01,STABLE BEAMS,3500,55067.709,54403.318,12.8,PXL
177730:2178,916:916,10/02/11 20:23:24,STABLE BEAMS,3500,52120.927,51347.924,12.1,PXL
177730:2178,917:917,10/02/11 20:23:48,STABLE BEAMS,3500,54130.190,53335.561,12.5,PXL
177730:2178,918:918,10/02/11 20:24:11,STABLE BEAMS,3500,55801.583,55019.429,12.9,PXL
177730:2178,919:919,10/02/11 20:24:34,STABLE BEAMS,3500,53664.800,53018.334,12.4,PXL
177730:2178,920:920,10/02/11 20:24:58,STABLE BEAMS,3500,54085.503,53295.649,12.5,PXL
177730:2178,921:921,10/02/11 20:25:21,STABLE BEAMS,3500,54130.634,53317.420,12.5,PXL
177730:2178,922:922,10/02/11 20:25:44,STABLE BEAMS,3500,55701.898,54992.989,12.9,PXL
177730:2178,923:923,10/02/11 20:26:08,STABLE BEAMS,3500,52578.640,51769.140,12.2,PXL
177730:2178,924:924,10/02/11 20:26:31,STABLE BEAMS,3500,55920.635,54907.379,13.0,PXL
177730:2178,925:925,10/02/11 20:26:54,STABLE BEAMS,3500,55653.011,54499.476,12.9,PXL
177730:2178,926:926,10/02/11 20:27:18,STABLE BEAMS,3500,54991.590,54291.400,12.7,PXL
177730:2178,927:927,10/02/11 20:27:41,STABLE BEAMS,3500,53902.346,53075.637,12.5,PXL
177730:2178,928:928,10/02/11 20:28:04,STABLE BEAMS,3500,54061.464,53366.930,12.5,PXL
177730:2178,929:929,10/02/11 20:28:27,STABLE BEAMS,3500,52566.404,51707.844,12.2,PXL
177730:2178,930:930,10/02/11 20:28:51,STABLE BEAMS,3500,54157.906,53180.576,12.5,PXL
177730:2178,931:931,10/02/11 20:29:14,STABLE BEAMS,3500,53235.218,52557.798,12.3,PXL
177730:2178,933:933,10/02/11 20:30:01,STABLE BEAMS,3500,57339.161,56334.558,13.3,PXL
177730:2178,934:934,10/02/11 20:30:24,STABLE BEAMS,3500,55346.215,54486.577,12.8,PXL
177730:2178,935:935,10/02/11 20:30:47,STABLE BEAMS,3500,56072.542,55063.599,13.0,PXL
177730:2178,936:936,10/02/11 20:31:11,STABLE BEAMS,3500,52049.367,51111.091,12.1,PXL
177730:2178,937:937,10/02/11 20:31:34,STABLE BEAMS,3500,57210.741,56335.188,13.3,PXL
177730:2178,938:938,10/02/11 20:31:57,STABLE BEAMS,3500,52571.458,51626.411,12.2,PXL
177730:2178,939:939,10/02/11 20:32:21,STABLE BEAMS,3500,55164.555,54465.136,12.8,PXL
177730:2178,940:940,10/02/11 20:32:44,STABLE BEAMS,3500,51796.426,50861.955,12.0,PXL
177730:2178,941:941,10/02/11 20:33:07,STABLE BEAMS,3500,53384.478,52580.597,12.4,PXL
177730:2178,942:942,10/02/11 20:33:31,STABLE BEAMS,3500,59069.804,58370.572,13.7,PXL
177730:2178,943:943,10/02/11 20:33:54,STABLE BEAMS,3500,52897.268,52266.669,12.3,PXL
177730:2178,944:944,10/02/11 20:34:17,STABLE BEAMS,3500,56594.036,55928.902,13.1,PXL
177730:2178,945:945,10/02/11 20:34:41,STABLE BEAMS,3500,51625.619,50737.334,12.0,PXL
177730:2178,946:946,10/02/11 20:35:04,STABLE BEAMS,3500,54961.712,54311.270,12.7,PXL
177730:2178,947:947,10/02/11 20:35:27,STABLE BEAMS,3500,55174.981,54218.060,12.8,PXL
177730:2178,948:948,10/02/11 20:35:51,STABLE BEAMS,3500,54395.418,53604.620,12.6,PXL
177730:2178,949:949,10/02/11 20:36:14,STABLE BEAMS,3500,53187.333,52417.784,12.3,PXL
177730:2178,950:950,10/02/11 20:36:37,STABLE BEAMS,3500,48882.038,48305.668,11.3,PXL
177730:2178,951:951,10/02/11 20:37:01,STABLE BEAMS,3500,53086.663,52313.437,12.3,PXL
177730:2178,952:952,10/02/11 20:37:24,STABLE BEAMS,3500,55000.042,54200.908,12.7,PXL
177730:2178,953:953,10/02/11 20:37:47,STABLE BEAMS,3500,52139.583,51381.954,12.1,PXL
177730:2178,954:954,10/02/11 20:38:11,STABLE BEAMS,3500,54440.862,53803.814,12.6,PXL
177730:2178,955:955,10/02/11 20:38:34,STABLE BEAMS,3500,51528.289,50782.564,11.9,PXL
177730:2178,956:956,10/02/11 20:38:57,STABLE BEAMS,3500,53033.838,52257.412,12.3,PXL
177730:2178,957:957,10/02/11 20:39:21,STABLE BEAMS,3500,54707.781,53589.477,12.7,PXL
177730:2178,958:958,10/02/11 20:39:44,STABLE BEAMS,3500,52715.432,52053.784,12.2,PXL
177730:2178,959:959,10/02/11 20:40:07,STABLE BEAMS,3500,50439.091,49541.021,11.7,PXL
177730:2178,960:960,10/02/11 20:40:31,STABLE BEAMS,3500,54864.559,53884.528,12.7,PXL
177730:2178,961:961,10/02/11 20:40:54,STABLE BEAMS,3500,54492.144,53520.269,12.6,PXL
177730:2178,962:962,10/02/11 20:41:17,STABLE BEAMS,3500,51534.441,50761.920,11.9,PXL
177730:2178,963:963,10/02/11 20:41:41,STABLE BEAMS,3500,54086.272,53264.603,12.5,PXL
177730:2178,964:964,10/02/11 20:42:04,STABLE BEAMS,3500,57224.935,56346.401,13.3,PXL
177730:2178,965:965,10/02/11 20:42:27,STABLE BEAMS,3500,54556.568,53777.054,12.6,PXL
177730:2178,966:966,10/02/11 20:42:51,STABLE BEAMS,3500,53872.474,53058.571,12.5,PXL
177730:2178,967:967,10/02/11 20:43:14,STABLE BEAMS,3500,52425.071,51440.776,12.1,PXL
177730:2178,968:968,10/02/11 20:43:37,STABLE BEAMS,3500,51413.073,50507.014,11.9,PXL
177730:2178,969:969,10/02/11 20:44:01,STABLE BEAMS,3500,56905.169,56208.629,13.2,PXL
177730:2178,970:970,10/02/11 20:44:24,STABLE BEAMS,3500,50417.726,49824.255,11.7,PXL
177730:2178,971:971,10/02/11 20:44:47,STABLE BEAMS,3500,52900.285,52002.406,12.3,PXL
177730:2178,972:972,10/02/11 20:45:11,STABLE BEAMS,3500,51441.084,50845.261,11.9,PXL
177730:2178,973:973,10/02/11 20:45:34,STABLE BEAMS,3500,51643.216,51040.851,12.0,PXL
177730:2178,974:974,10/02/11 20:45:57,STABLE BEAMS,3500,52654.952,51901.548,12.2,PXL
177730:2178,975:975,10/02/11 20:46:21,STABLE BEAMS,3500,53894.163,53267.966,12.5,PXL
177730:2178,976:976,10/02/11 20:46:44,STABLE BEAMS,3500,51540.764,50797.379,11.9,PXL
177730:2178,977:977,10/02/11 20:47:07,STABLE BEAMS,3500,54671.881,54035.540,12.7,PXL
177730:2178,978:978,10/02/11 20:47:31,STABLE BEAMS,3500,54621.333,53636.445,12.7,PXL
177730:2178,979:979,10/02/11 20:47:54,STABLE BEAMS,3500,53223.944,52587.567,12.3,PXL
177730:2178,980:980,10/02/11 20:48:17,STABLE BEAMS,3500,54268.490,53465.307,12.6,PXL
177730:2178,981:981,10/02/11 20:48:41,STABLE BEAMS,3500,53935.446,53134.266,12.5,PXL
177730:2178,982:982,10/02/11 20:49:04,STABLE BEAMS,3500,53469.856,52675.974,12.4,PXL
177730:2178,983:983,10/02/11 20:49:27,STABLE BEAMS,3500,53929.396,53120.414,12.5,PXL
177730:2178,984:984,10/02/11 20:49:51,STABLE BEAMS,3500,55478.544,54794.281,12.9,PXL
177730:2178,985:985,10/02/11 20:50:14,STABLE BEAMS,3500,53601.173,52945.961,12.4,PXL
177730:2178,986:986,10/02/11 20:50:37,STABLE BEAMS,3500,52063.288,51423.557,12.1,PXL
177730:2178,987:987,10/02/11 20:51:01,STABLE BEAMS,3500,53596.256,52651.983,12.4,PXL
177730:2178,988:988,10/02/11 20:51:24,STABLE BEAMS,3500,54667.009,53855.202,12.7,PXL
177730:2178,989:989,10/02/11 20:51:47,STABLE BEAMS,3500,53086.805,52297.700,12.3,PXL
177730:2178,990:990,10/02/11 20:52:11,STABLE BEAMS,3500,51801.417,51035.600,12.0,PXL
177730:2178,991:991,10/02/11 20:52:34,STABLE BEAMS,3500,52219.850,51585.163,12.1,PXL
177730:2178,992:992,10/02/11 20:52:57,STABLE BEAMS,3500,55596.100,54768.359,12.9,PXL
177730:2178,993:993,10/02/11 20:53:21,STABLE BEAMS,3500,51049.280,50292.507,11.8,PXL
177730:2178,994:994,10/02/11 20:53:44,STABLE BEAMS,3500,51210.680,50447.385,11.9,PXL
177730:2178,995:995,10/02/11 20:54:07,STABLE BEAMS,3500,51793.683,50737.429,12.0,PXL
177730:2178,996:996,10/02/11 20:54:31,STABLE BEAMS,3500,53344.515,52415.047,12.4,PXL
177730:2178,997:997,10/02/11 20:54:54,STABLE BEAMS,3500,53289.078,52491.712,12.3,PXL
177730:2178,998:998,10/02/11 20:55:17,STABLE BEAMS,3500,51526.918,50623.843,11.9,PXL
177730:2178,999:999,10/02/11 20:55:41,STABLE BEAMS,3500,54857.104,53896.036,12.7,PXL
177730:2178,1000:1000,10/02/11 20:56:04,STABLE BEAMS,3500,50677.480,50065.996,11.7,PXL
177730:2178,1001:1001,10/02/11 20:56:27,STABLE BEAMS,3500,51928.084,51309.949,12.0,PXL
177730:2178,1002:1002,10/02/11 20:56:51,STABLE BEAMS,3500,52573.643,51932.843,12.2,PXL
177730:2178,1003:1003,10/02/11 20:57:14,STABLE BEAMS,3500,53850.865,53059.568,12.5,PXL
177730:2178,1004:1004,10/02/11 20:57:37,STABLE BEAMS,3500,53635.126,52849.923,12.4,PXL
177730:2178,1005:1005,10/02/11 20:58:01,STABLE BEAMS,3500,53499.541,52710.738,12.4,PXL
177730:2178,1006:1006,10/02/11 20:58:24,STABLE BEAMS,3500,54140.935,53342.839,12.5,PXL
177730:2178,1007:1007,10/02/11 20:58:47,STABLE BEAMS,3500,51897.301,51132.583,12.0,PXL
177730:2178,1008:1008,10/02/11 20:59:11,STABLE BEAMS,3500,52010.651,51387.390,12.1,PXL
177730:2178,1009:1009,10/02/11 20:59:34,STABLE BEAMS,3500,54951.223,54145.239,12.7,PXL
177730:2178,1010:1010,10/02/11 20:59:57,STABLE BEAMS,3500,53731.590,52947.826,12.5,PXL
177730:2178,1011:1011,10/02/11 21:00:21,STABLE BEAMS,3500,52095.033,51367.426,12.1,PXL
177730:2178,1012:1012,10/02/11 21:00:44,STABLE BEAMS,3500,53850.205,52665.790,12.5,PXL
177730:2178,1013:1013,10/02/11 21:01:07,STABLE BEAMS,3500,52795.989,51914.071,12.2,PXL
177730:2178,1014:1014,10/02/11 21:01:31,STABLE BEAMS,3500,51560.393,50823.816,11.9,PXL
177730:2178,1015:1015,10/02/11 21:01:54,STABLE BEAMS,3500,52325.124,51588.467,12.1,PXL
177730:2178,1016:1016,10/02/11 21:02:17,STABLE BEAMS,3500,51319.699,50598.762,11.9,PXL
177730:2178,1017:1017,10/02/11 21:02:41,STABLE BEAMS,3500,54102.827,53196.183,12.5,PXL
177730:2178,1018:1018,10/02/11 21:03:04,STABLE BEAMS,3500,52275.424,51543.804,12.1,PXL
177730:2178,1019:1019,10/02/11 21:03:27,STABLE BEAMS,3500,49742.203,48944.435,11.5,PXL
177730:2178,1020:1020,10/02/11 21:03:51,STABLE BEAMS,3500,52761.069,51873.189,12.2,PXL
177730:2178,1021:1021,10/02/11 21:04:14,STABLE BEAMS,3500,51099.436,50520.281,11.8,PXL
177730:2178,1022:1022,10/02/11 21:04:37,STABLE BEAMS,3500,49673.887,48978.973,11.5,PXL
177730:2178,1023:1023,10/02/11 21:05:01,STABLE BEAMS,3500,52142.730,51549.849,12.1,PXL
177730:2178,1024:1024,10/02/11 21:05:24,STABLE BEAMS,3500,50908.351,50095.176,11.8,PXL
177730:2178,1025:1025,10/02/11 21:05:47,STABLE BEAMS,3500,50329.087,49624.251,11.7,PXL
177730:2178,1026:1026,10/02/11 21:06:11,STABLE BEAMS,3500,54150.479,53242.882,12.5,PXL
177730:2178,1027:1027,10/02/11 21:06:34,STABLE BEAMS,3500,50867.341,50139.870,11.8,PXL
177730:2178,1028:1028,10/02/11 21:06:57,STABLE BEAMS,3500,49830.387,49019.536,11.5,PXL
177730:2178,1029:1029,10/02/11 21:07:21,STABLE BEAMS,3500,54115.222,52874.386,12.5,PXL
177730:2178,1030:1030,10/02/11 21:07:44,STABLE BEAMS,3500,52227.795,51617.620,12.1,PXL
177730:2178,1031:1031,10/02/11 21:08:07,STABLE BEAMS,3500,54009.834,53238.277,12.5,PXL
177730:2178,1032:1032,10/02/11 21:08:31,STABLE BEAMS,3500,53186.143,52421.592,12.3,PXL
177730:2178,1033:1033,10/02/11 21:08:54,STABLE BEAMS,3500,52172.193,51132.205,12.1,PXL
177730:2178,1034:1034,10/02/11 21:09:17,STABLE BEAMS,3500,51178.986,50299.608,11.9,PXL
177730:2178,1035:1035,10/02/11 21:09:41,STABLE BEAMS,3500,49598.930,49012.677,11.5,PXL
177730:2178,1036:1036,10/02/11 21:10:04,STABLE BEAMS,3500,50858.019,50131.805,11.8,PXL
177730:2178,1037:1037,10/02/11 21:10:27,STABLE BEAMS,3500,50649.326,49785.559,11.7,PXL
177730:2178,1038:1038,10/02/11 21:10:51,STABLE BEAMS,3500,55411.526,54306.653,12.8,PXL
177730:2178,1039:1039,10/02/11 21:11:14,STABLE BEAMS,3500,51711.247,50967.750,12.0,PXL
177730:2178,1040:1040,10/02/11 21:11:37,STABLE BEAMS,3500,51034.899,50430.970,11.8,PXL
177730:2178,1041:1041,10/02/11 21:12:01,STABLE BEAMS,3500,51697.776,51098.660,12.0,PXL
177730:2178,1042:1042,10/02/11 21:12:24,STABLE BEAMS,3500,51453.002,50710.488,11.9,PXL
177730:2178,1043:1043,10/02/11 21:12:47,STABLE BEAMS,3500,50213.757,48769.717,11.6,PXL
177730:2178,1044:1044,10/02/11 21:13:11,STABLE BEAMS,3500,49593.899,48885.117,11.5,PXL
177730:2178,1045:1045,10/02/11 21:13:34,STABLE BEAMS,3500,51264.552,50679.223,11.9,PXL
177730:2178,1046:1046,10/02/11 21:13:57,STABLE BEAMS,3500,50596.370,49605.541,11.7,PXL
177730:2178,1047:1047,10/02/11 21:14:21,STABLE BEAMS,3500,52884.423,52172.703,12.3,PXL
177730:2178,1048:1048,10/02/11 21:14:44,STABLE BEAMS,3500,50444.526,49882.766,11.7,PXL
177730:2178,1049:1049,10/02/11 21:15:07,STABLE BEAMS,3500,52581.787,51466.499,12.2,PXL
177730:2178,1050:1050,10/02/11 21:15:31,STABLE BEAMS,3500,50466.943,49773.638,11.7,PXL
177730:2178,1051:1051,10/02/11 21:15:54,STABLE BEAMS,3500,52498.060,51773.909,12.2,PXL
177730:2178,1052:1052,10/02/11 21:16:17,STABLE BEAMS,3500,49153.327,48472.168,11.4,PXL
177730:2178,1053:1053,10/02/11 21:16:41,STABLE BEAMS,3500,53919.499,53180.262,12.5,PXL
177730:2178,1054:1054,10/02/11 21:17:04,STABLE BEAMS,3500,53294.792,52705.816,12.3,PXL
177730:2178,1055:1055,10/02/11 21:17:27,STABLE BEAMS,3500,52304.426,51726.976,12.1,PXL
177730:2178,1056:1056,10/02/11 21:17:51,STABLE BEAMS,3500,49412.682,48861.981,11.4,PXL
177730:2178,1057:1057,10/02/11 21:18:14,STABLE BEAMS,3500,52055.434,51190.045,12.1,PXL
177730:2178,1058:1058,10/02/11 21:18:37,STABLE BEAMS,3500,52477.919,51706.670,12.2,PXL
177730:2178,1059:1059,10/02/11 21:19:01,STABLE BEAMS,3500,47914.310,47300.495,11.1,PXL
177730:2178,1060:1060,10/02/11 21:19:24,STABLE BEAMS,3500,51733.317,51164.681,12.0,PXL
177730:2178,1061:1061,10/02/11 21:19:47,STABLE BEAMS,3500,52224.631,51655.142,12.1,PXL
177730:2178,1062:1062,10/02/11 21:20:10,STABLE BEAMS,3500,48878.492,48333.156,11.3,PXL
177730:2178,1063:1063,10/02/11 21:20:34,STABLE BEAMS,3500,49642.598,49082.403,11.5,PXL
177730:2178,1064:1064,10/02/11 21:20:57,STABLE BEAMS,3500,51126.457,50544.801,11.8,PXL
177730:2178,1065:1065,10/02/11 21:21:20,STABLE BEAMS,3500,51022.486,50440.169,11.8,PXL
177730:2178,1066:1066,10/02/11 21:21:44,STABLE BEAMS,3500,51936.086,51337.066,12.0,PXL
177730:2178,1067:1067,10/02/11 21:22:07,STABLE BEAMS,3500,49099.284,48543.479,11.4,PXL
177730:2178,1068:1068,10/02/11 21:22:30,STABLE BEAMS,3500,51484.638,50756.281,11.9,PXL
177730:2178,1069:1069,10/02/11 21:22:54,STABLE BEAMS,3500,50678.265,49946.029,11.7,PXL
177730:2178,1070:1070,10/02/11 21:23:17,STABLE BEAMS,3500,49628.967,49058.327,11.5,PXL
177730:2178,1071:1071,10/02/11 21:23:40,STABLE BEAMS,3500,50039.461,49465.545,11.6,PXL
177730:2178,1072:1072,10/02/11 21:24:04,STABLE BEAMS,3500,53538.747,52932.273,12.4,PXL
177730:2178,1073:1073,10/02/11 21:24:27,STABLE BEAMS,3500,51994.289,51409.659,12.0,PXL
177730:2178,1074:1074,10/02/11 21:24:50,STABLE BEAMS,3500,51507.164,50781.777,11.9,PXL
177730:2178,1075:1075,10/02/11 21:25:14,STABLE BEAMS,3500,50461.889,49749.771,11.7,PXL
177730:2178,1076:1076,10/02/11 21:25:37,STABLE BEAMS,3500,50555.024,49862.476,11.7,PXL
177730:2178,1077:1077,10/02/11 21:26:00,STABLE BEAMS,3500,51752.263,50907.864,12.0,PXL
177730:2178,1078:1078,10/02/11 21:26:24,STABLE BEAMS,3500,51120.931,50563.125,11.8,PXL
177730:2178,1079:1079,10/02/11 21:26:47,STABLE BEAMS,3500,51076.097,50514.383,11.8,PXL
177730:2178,1080:1080,10/02/11 21:27:10,STABLE BEAMS,3500,50234.996,49224.842,11.6,PXL
177730:2178,1081:1081,10/02/11 21:27:34,STABLE BEAMS,3500,52662.368,51943.167,12.2,PXL
177730:2178,1082:1082,10/02/11 21:27:57,STABLE BEAMS,3500,52036.238,51322.145,12.1,PXL
177730:2178,1083:1083,10/02/11 21:28:20,STABLE BEAMS,3500,54415.770,53676.314,12.6,PXL
177730:2178,1084:1084,10/02/11 21:28:44,STABLE BEAMS,3500,51586.874,50877.773,12.0,PXL
177730:2178,1085:1085,10/02/11 21:29:07,STABLE BEAMS,3500,49924.848,49366.459,11.6,PXL
177730:2178,1086:1086,10/02/11 21:29:30,STABLE BEAMS,3500,49885.375,49320.266,11.6,PXL
177730:2178,1087:1087,10/02/11 21:29:54,STABLE BEAMS,3500,50830.468,49979.593,11.8,PXL
177730:2178,1088:1088,10/02/11 21:30:17,STABLE BEAMS,3500,48048.530,47380.836,11.1,PXL
177730:2178,1089:1089,10/02/11 21:30:40,STABLE BEAMS,3500,51356.839,50780.959,11.9,PXL
177730:2178,1090:1090,10/02/11 21:31:04,STABLE BEAMS,3500,49620.032,49061.620,11.5,PXL
177730:2178,1091:1091,10/02/11 21:31:27,STABLE BEAMS,3500,49669.255,49106.382,11.5,PXL
177730:2178,1092:1092,10/02/11 21:31:50,STABLE BEAMS,3500,50810.863,50235.648,11.8,PXL
177730:2178,1093:1093,10/02/11 21:32:14,STABLE BEAMS,3500,51049.883,50194.193,11.8,PXL
177730:2178,1094:1094,10/02/11 21:32:37,STABLE BEAMS,3500,48942.307,15261.154,11.3,PXL
177730:2178,1095:1095,10/02/11 21:33:00,STABLE BEAMS,3500,61748.586,567.051,14.3,PXL
177730:2178,1096:1096,10/02/11 21:33:24,STABLE BEAMS,3500,51191.552,24239.494,11.9,PXL
177730:2178,1097:1097,10/02/11 21:33:47,STABLE BEAMS,3500,52092.637,51371.579,12.1,PXL
177730:2178,1098:1098,10/02/11 21:34:10,STABLE BEAMS,3500,50247.477,49550.479,11.6,PXL
177730:2178,1099:1099,10/02/11 21:34:34,STABLE BEAMS,3500,49165.392,48477.301,11.4,PXL
177730:2178,1100:1100,10/02/11 21:34:57,STABLE BEAMS,3500,51103.357,50531.587,11.8,PXL
177730:2178,1101:1101,10/02/11 21:35:20,STABLE BEAMS,3500,51016.169,50444.744,11.8,PXL
177730:2178,1102:1102,10/02/11 21:35:44,STABLE BEAMS,3500,49901.196,49346.947,11.6,PXL
177730:2178,1103:1103,10/02/11 21:36:07,STABLE BEAMS,3500,48555.767,48005.028,11.3,PXL
177730:2178,1104:1104,10/02/11 21:36:30,STABLE BEAMS,3500,52353.756,51771.317,12.1,PXL
177730:2178,1105:1105,10/02/11 21:36:54,STABLE BEAMS,3500,51526.679,50811.332,11.9,PXL
177730:2178,1106:1106,10/02/11 21:37:17,STABLE BEAMS,3500,51141.237,50574.582,11.9,PXL
177730:2178,1107:1107,10/02/11 21:37:40,STABLE BEAMS,3500,50821.027,49974.807,11.8,PXL
177730:2178,1108:1108,10/02/11 21:38:04,STABLE BEAMS,3500,51028.172,50455.583,11.8,PXL
177730:2178,1109:1109,10/02/11 21:38:27,STABLE BEAMS,3500,52319.217,51728.590,12.1,PXL
177730:2178,1110:1110,10/02/11 21:38:50,STABLE BEAMS,3500,53316.731,52720.348,12.4,PXL
177730:2178,1111:1111,10/02/11 21:39:14,STABLE BEAMS,3500,53328.245,52450.422,12.4,PXL
177730:2178,1112:1112,10/02/11 21:39:37,STABLE BEAMS,3500,50945.582,50381.260,11.8,PXL
177730:2178,1113:1113,10/02/11 21:40:00,STABLE BEAMS,3500,49355.521,48675.490,11.4,PXL
177730:2178,1114:1114,10/02/11 21:40:24,STABLE BEAMS,3500,51171.536,50607.318,11.9,PXL
177730:2178,1115:1115,10/02/11 21:40:47,STABLE BEAMS,3500,49155.086,48614.213,11.4,PXL
177730:2178,1116:1116,10/02/11 21:41:10,STABLE BEAMS,3500,51275.274,50560.529,11.9,PXL
177730:2178,1117:1117,10/02/11 21:41:34,STABLE BEAMS,3500,48982.588,48439.539,11.4,PXL
177730:2178,1118:1118,10/02/11 21:41:57,STABLE BEAMS,3500,51774.618,51201.087,12.0,PXL
177730:2178,1119:1119,10/02/11 21:42:20,STABLE BEAMS,3500,49926.339,49382.505,11.6,PXL
177730:2178,1120:1120,10/02/11 21:42:44,STABLE BEAMS,3500,47915.471,47274.537,11.1,PXL
177730:2178,1121:1121,10/02/11 21:43:07,STABLE BEAMS,3500,50821.613,50142.547,11.8,PXL
177730:2178,1122:1122,10/02/11 21:43:30,STABLE BEAMS,3500,50768.430,50089.521,11.8,PXL
177730:2178,1123:1123,10/02/11 21:43:54,STABLE BEAMS,3500,50817.863,50142.766,11.8,PXL
177730:2178,1124:1124,10/02/11 21:44:17,STABLE BEAMS,3500,51897.056,50922.622,12.0,PXL
177730:2178,1125:1125,10/02/11 21:44:40,STABLE BEAMS,3500,46548.353,46048.777,10.8,PXL
177730:2178,1126:1126,10/02/11 21:45:04,STABLE BEAMS,3500,50998.846,50319.371,11.8,PXL
177730:2178,1127:1127,10/02/11 21:45:27,STABLE BEAMS,3500,49525.913,48992.326,11.5,PXL
177730:2178,1128:1128,10/02/11 21:45:50,STABLE BEAMS,3500,48909.514,48388.221,11.3,PXL
177730:2178,1129:1129,10/02/11 21:46:14,STABLE BEAMS,3500,49654.885,48989.798,11.5,PXL
177730:2178,1130:1130,10/02/11 21:46:37,STABLE BEAMS,3500,49754.701,49088.576,11.5,PXL
177730:2178,1131:1131,10/02/11 21:47:00,STABLE BEAMS,3500,48994.904,48470.090,11.4,PXL
177730:2178,1132:1132,10/02/11 21:47:24,STABLE BEAMS,3500,49388.131,48865.296,11.4,PXL
177730:2178,1133:1133,10/02/11 21:47:47,STABLE BEAMS,3500,49254.225,48604.096,11.4,PXL
177730:2178,1134:1134,10/02/11 21:48:10,STABLE BEAMS,3500,49825.772,49026.485,11.5,PXL
177730:2178,1135:1135,10/02/11 21:48:34,STABLE BEAMS,3500,50162.105,49616.682,11.6,PXL
177730:2178,1136:1136,10/02/11 21:48:57,STABLE BEAMS,3500,51710.160,51149.695,12.0,PXL
177730:2178,1137:1137,10/02/11 21:49:20,STABLE BEAMS,3500,50004.341,49319.427,11.6,PXL
177730:2178,1138:1138,10/02/11 21:49:44,STABLE BEAMS,3500,49340.656,48802.290,11.4,PXL
177730:2178,1139:1139,10/02/11 21:50:07,STABLE BEAMS,3500,51213.725,50656.968,11.9,PXL
177730:2178,1140:1140,10/02/11 21:50:30,STABLE BEAMS,3500,50167.084,49349.795,11.6,PXL
177730:2178,1141:1141,10/02/11 21:50:54,STABLE BEAMS,3500,47103.157,46459.192,10.9,PXL
177730:2178,1142:1142,10/02/11 21:51:17,STABLE BEAMS,3500,50545.492,49997.180,11.7,PXL
177730:2178,1143:1143,10/02/11 21:51:40,STABLE BEAMS,3500,47337.380,46564.771,11.0,PXL
177730:2178,1144:1144,10/02/11 21:52:04,STABLE BEAMS,3500,49693.487,48542.800,11.5,PXL
177730:2178,1145:1145,10/02/11 21:52:27,STABLE BEAMS,3500,52575.271,52003.087,12.2,PXL
177730:2178,1146:1146,10/02/11 21:52:50,STABLE BEAMS,3500,50318.087,49635.624,11.7,PXL
177730:2178,1147:1147,10/02/11 21:53:14,STABLE BEAMS,3500,48510.511,47851.760,11.2,PXL
177730:2178,1148:1148,10/02/11 21:53:37,STABLE BEAMS,3500,51594.386,50755.401,12.0,PXL
177730:2178,1149:1149,10/02/11 21:54:00,STABLE BEAMS,3500,48796.927,48003.097,11.3,PXL
177730:2178,1150:1150,10/02/11 21:54:24,STABLE BEAMS,3500,50865.065,50315.284,11.8,PXL
177730:2178,1151:1151,10/02/11 21:54:47,STABLE BEAMS,3500,46670.715,46165.179,10.8,PXL
177730:2178,1152:1152,10/02/11 21:55:10,STABLE BEAMS,3500,49541.518,48999.858,11.5,PXL
177730:2178,1153:1153,10/02/11 21:55:34,STABLE BEAMS,3500,46794.867,46282.925,10.8,PXL
177730:2178,1154:1154,10/02/11 21:55:57,STABLE BEAMS,3500,49380.909,48846.204,11.4,PXL
177730:2178,1155:1155,10/02/11 21:56:20,STABLE BEAMS,3500,48432.025,47784.261,11.2,PXL
177730:2178,1156:1156,10/02/11 21:56:44,STABLE BEAMS,3500,51562.362,50740.140,11.9,PXL
177730:2178,1157:1157,10/02/11 21:57:07,STABLE BEAMS,3500,51810.932,51267.287,12.0,PXL
177730:2178,1158:1158,10/02/11 21:57:30,STABLE BEAMS,3500,48753.851,47981.620,11.3,PXL
177730:2178,1159:1159,10/02/11 21:57:54,STABLE BEAMS,3500,48398.851,47756.707,11.2,PXL
177730:2178,1160:1160,10/02/11 21:58:17,STABLE BEAMS,3500,50395.150,49767.744,11.7,PXL
177730:2178,1161:1161,10/02/11 21:58:40,STABLE BEAMS,3500,50246.743,49716.561,11.6,PXL
177730:2178,1162:1162,10/02/11 21:59:04,STABLE BEAMS,3500,47448.581,46822.250,11.0,PXL
177730:2178,1163:1163,10/02/11 21:59:27,STABLE BEAMS,3500,48874.406,48225.667,11.3,PXL
177730:2178,1164:1164,10/02/11 21:59:50,STABLE BEAMS,3500,51291.545,50759.096,11.9,PXL
177730:2178,1165:1165,10/02/11 22:00:14,STABLE BEAMS,3500,48391.180,47890.132,11.2,PXL
177730:2178,1166:1166,10/02/11 22:00:37,STABLE BEAMS,3500,47732.787,47107.122,11.1,PXL
177730:2178,1167:1167,10/02/11 22:01:00,STABLE BEAMS,3500,49404.886,48755.275,11.4,PXL
177730:2178,1168:1168,10/02/11 22:01:24,STABLE BEAMS,3500,48421.946,47917.569,11.2,PXL
177730:2178,1169:1169,10/02/11 22:01:47,STABLE BEAMS,3500,48445.632,47941.223,11.2,PXL
177730:2178,1170:1170,10/02/11 22:02:10,STABLE BEAMS,3500,51269.002,50587.988,11.9,PXL
177730:2178,1171:1171,10/02/11 22:02:34,STABLE BEAMS,3500,46358.820,45732.606,10.7,PXL
177730:2178,1172:1172,10/02/11 22:02:57,STABLE BEAMS,3500,48659.350,43454.984,11.3,PXL
177730:2178,1173:1173,10/02/11 22:03:20,STABLE BEAMS,3500,48433.357,47392.122,11.2,PXL
177730:2178,1174:1174,10/02/11 22:03:44,STABLE BEAMS,3500,48305.272,47659.426,11.2,PXL
177730:2178,1175:1175,10/02/11 22:04:07,STABLE BEAMS,3500,48608.239,48088.632,11.3,PXL
177730:2178,1176:1176,10/02/11 22:04:30,STABLE BEAMS,3500,49701.142,49038.852,11.5,PXL
177730:2178,1177:1177,10/02/11 22:04:54,STABLE BEAMS,3500,49383.743,48861.019,11.4,PXL
177730:2178,1178:1178,10/02/11 22:05:17,STABLE BEAMS,3500,47248.397,46746.380,10.9,PXL
177730:2178,1179:1179,10/02/11 22:05:40,STABLE BEAMS,3500,51583.994,51035.966,12.0,PXL
177730:2178,1180:1180,10/02/11 22:06:04,STABLE BEAMS,3500,50414.625,49743.254,11.7,PXL
177730:2178,1181:1181,10/02/11 22:06:27,STABLE BEAMS,3500,49673.153,49144.651,11.5,PXL
177730:2178,1182:1182,10/02/11 22:06:50,STABLE BEAMS,3500,47609.993,46980.726,11.0,PXL
177730:2178,1183:1183,10/02/11 22:07:14,STABLE BEAMS,3500,48004.367,47504.358,11.1,PXL
177730:2178,1184:1184,10/02/11 22:07:37,STABLE BEAMS,3500,48917.528,48276.557,11.3,PXL
177730:2178,1185:1185,10/02/11 22:08:00,STABLE BEAMS,3500,52061.728,51379.305,12.1,PXL
177730:2178,1186:1186,10/02/11 22:08:24,STABLE BEAMS,3500,48940.861,48121.750,11.3,PXL
177730:2178,1187:1187,10/02/11 22:08:47,STABLE BEAMS,3500,48339.271,43323.470,11.2,PXL
177730:2178,1188:1188,10/02/11 22:09:10,STABLE BEAMS,3500,46655.198,46180.740,10.8,PXL
177730:2178,1189:1189,10/02/11 22:09:34,STABLE BEAMS,3500,50722.679,50202.870,11.8,PXL
177730:2178,1190:1190,10/02/11 22:09:57,STABLE BEAMS,3500,47848.254,47224.887,11.1,PXL
177730:2178,1191:1191,10/02/11 22:10:20,STABLE BEAMS,3500,49145.593,48509.298,11.4,PXL
177730:2178,1192:1192,10/02/11 22:10:44,STABLE BEAMS,3500,48366.338,47611.317,11.2,PXL
177730:2178,1193:1193,10/02/11 22:11:07,STABLE BEAMS,3500,48542.882,47903.691,11.2,PXL
177730:2178,1194:1194,10/02/11 22:11:30,STABLE BEAMS,3500,44663.456,44192.545,10.3,PXL
177730:2178,1195:1195,10/02/11 22:11:53,STABLE BEAMS,3500,49332.364,48683.116,11.4,PXL
177730:2178,1196:1196,10/02/11 22:12:17,STABLE BEAMS,3500,47671.605,46914.754,11.0,PXL
177730:2178,1197:1197,10/02/11 22:12:40,STABLE BEAMS,3500,48157.890,47393.560,11.2,PXL
177730:2178,1198:1198,10/02/11 22:13:03,STABLE BEAMS,3500,48682.365,48172.403,11.3,PXL
177730:2178,1199:1199,10/02/11 22:13:27,STABLE BEAMS,3500,50417.277,49888.448,11.7,PXL
177730:2178,1200:1200,10/02/11 22:13:50,STABLE BEAMS,3500,50187.385,49664.205,11.6,PXL
177730:2178,1201:1201,10/02/11 22:14:13,STABLE BEAMS,3500,50514.857,49712.398,11.7,PXL
177730:2178,1202:1202,10/02/11 22:14:37,STABLE BEAMS,3500,48540.440,47890.080,11.2,PXL
177730:2178,1203:1203,10/02/11 22:15:00,STABLE BEAMS,3500,49335.653,48820.184,11.4,PXL
177730:2178,1204:1204,10/02/11 22:15:23,STABLE BEAMS,3500,48361.068,47723.231,11.2,PXL
177730:2178,1205:1205,10/02/11 22:15:47,STABLE BEAMS,3500,48981.638,48071.692,11.4,PXL
177730:2178,1206:1206,10/02/11 22:16:10,STABLE BEAMS,3500,49477.328,48956.993,11.5,PXL
177730:2178,1207:1207,10/02/11 22:16:33,STABLE BEAMS,3500,50488.507,49958.199,11.7,PXL
177730:2178,1208:1208,10/02/11 22:16:57,STABLE BEAMS,3500,47888.074,47123.739,11.1,PXL
177730:2178,1209:1209,10/02/11 22:17:20,STABLE BEAMS,3500,46906.828,46419.165,10.9,PXL
177730:2178,1210:1210,10/02/11 22:17:43,STABLE BEAMS,3500,47393.429,46768.477,11.0,PXL
177730:2178,1211:1211,10/02/11 22:18:07,STABLE BEAMS,3500,49198.913,48689.922,11.4,PXL
177730:2178,1212:1212,10/02/11 22:18:30,STABLE BEAMS,3500,49070.135,48294.904,11.4,PXL
177730:2178,1213:1213,10/02/11 22:18:53,STABLE BEAMS,3500,47923.376,47297.618,11.1,PXL
177730:2178,1214:1214,10/02/11 22:19:17,STABLE BEAMS,3500,48480.889,47974.735,11.2,PXL
177730:2178,1215:1215,10/02/11 22:19:40,STABLE BEAMS,3500,48619.609,48114.884,11.3,PXL
177730:2178,1216:1216,10/02/11 22:20:03,STABLE BEAMS,3500,48731.906,48089.543,11.3,PXL
177730:2178,1217:1217,10/02/11 22:20:27,STABLE BEAMS,3500,50237.119,49712.928,11.6,PXL
177730:2178,1218:1218,10/02/11 22:20:50,STABLE BEAMS,3500,47326.743,46709.382,11.0,PXL
177730:2178,1219:1219,10/02/11 22:21:13,STABLE BEAMS,3500,48526.235,48016.915,11.2,PXL
177730:2178,1220:1220,10/02/11 22:21:37,STABLE BEAMS,3500,46889.348,46400.359,10.9,PXL
177730:2178,1221:1221,10/02/11 22:22:00,STABLE BEAMS,3500,49019.114,48510.868,11.4,PXL
177730:2178,1222:1222,10/02/11 22:22:23,STABLE BEAMS,3500,44886.817,44054.509,10.4,PXL
177730:2178,1223:1223,10/02/11 22:22:47,STABLE BEAMS,3500,48005.732,47504.303,11.1,PXL
177730:2178,1224:1224,10/02/11 22:23:10,STABLE BEAMS,3500,46089.209,45486.121,10.7,PXL
177730:2178,1225:1225,10/02/11 22:23:33,STABLE BEAMS,3500,48332.408,47839.192,11.2,PXL
177730:2178,1226:1226,10/02/11 22:23:57,STABLE BEAMS,3500,47342.525,46866.680,11.0,PXL
177730:2178,1227:1227,10/02/11 22:24:20,STABLE BEAMS,3500,44882.210,44299.011,10.4,PXL
177730:2178,1228:1228,10/02/11 22:24:43,STABLE BEAMS,3500,46916.764,46315.557,10.9,PXL
177730:2178,1229:1229,10/02/11 22:25:07,STABLE BEAMS,3500,49281.696,48784.070,11.4,PXL
177730:2178,1230:1230,10/02/11 22:25:30,STABLE BEAMS,3500,46299.843,45832.621,10.7,PXL
177730:2178,1231:1231,10/02/11 22:25:53,STABLE BEAMS,3500,46091.716,45626.611,10.7,PXL
177730:2178,1232:1232,10/02/11 22:26:17,STABLE BEAMS,3500,49187.719,48560.317,11.4,PXL
177730:2178,1233:1233,10/02/11 22:26:40,STABLE BEAMS,3500,47963.943,47348.916,11.1,PXL
177730:2178,1234:1234,10/02/11 22:27:03,STABLE BEAMS,3500,48714.287,48223.976,11.3,PXL
177730:2178,1235:1235,10/02/11 22:27:27,STABLE BEAMS,3500,49565.068,48935.870,11.5,PXL
177730:2178,1236:1236,10/02/11 22:27:50,STABLE BEAMS,3500,47204.430,46348.372,10.9,PXL
177730:2178,1237:1237,10/02/11 22:28:13,STABLE BEAMS,3500,45543.768,44958.523,10.6,PXL
177730:2178,1238:1238,10/02/11 22:28:37,STABLE BEAMS,3500,46451.272,45985.521,10.8,PXL
177730:2178,1239:1239,10/02/11 22:29:00,STABLE BEAMS,3500,48920.515,48298.324,11.3,PXL
177730:2178,1240:1240,10/02/11 22:29:23,STABLE BEAMS,3500,49121.952,48624.374,11.4,PXL
177730:2178,1241:1241,10/02/11 22:29:47,STABLE BEAMS,3500,48463.389,47967.948,11.2,PXL
177730:2178,1242:1242,10/02/11 22:30:10,STABLE BEAMS,3500,44861.540,44402.191,10.4,PXL
177730:2178,1243:1243,10/02/11 22:30:33,STABLE BEAMS,3500,47973.065,47482.782,11.1,PXL
177730:2178,1244:1244,10/02/11 22:30:57,STABLE BEAMS,3500,47405.295,46919.682,11.0,PXL
177730:2178,1245:1245,10/02/11 22:31:20,STABLE BEAMS,3500,50455.316,49945.697,11.7,PXL
177730:2178,1246:1246,10/02/11 22:31:43,STABLE BEAMS,3500,49893.063,49377.473,11.6,PXL
177730:2178,1247:1247,10/02/11 22:32:07,STABLE BEAMS,3500,46548.681,46071.180,10.8,PXL
177730:2178,1248:1248,10/02/11 22:32:30,STABLE BEAMS,3500,48198.189,47703.876,11.2,PXL
177730:2178,1249:1249,10/02/11 22:32:53,STABLE BEAMS,3500,48298.870,47800.681,11.2,PXL
177730:2178,1250:1250,10/02/11 22:33:17,STABLE BEAMS,3500,47112.211,46629.537,10.9,PXL
177730:2178,1251:1251,10/02/11 22:33:40,STABLE BEAMS,3500,47832.097,47345.985,11.1,PXL
177730:2178,1252:1252,10/02/11 22:34:03,STABLE BEAMS,3500,49121.929,48616.400,11.4,PXL
177730:2178,1253:1253,10/02/11 22:34:27,STABLE BEAMS,3500,45572.940,44860.754,10.6,PXL
177730:2178,1254:1254,10/02/11 22:34:50,STABLE BEAMS,3500,47265.069,46519.827,11.0,PXL
177730:2178,1255:1255,10/02/11 22:35:13,STABLE BEAMS,3500,49183.160,48543.537,11.4,PXL
177730:2178,1256:1256,10/02/11 22:35:37,STABLE BEAMS,3500,48192.566,47572.421,11.2,PXL
177730:2178,1257:1257,10/02/11 22:36:00,STABLE BEAMS,3500,48029.726,47542.653,11.1,PXL
177730:2178,1258:1258,10/02/11 22:36:23,STABLE BEAMS,3500,49697.283,49056.746,11.5,PXL
177730:2178,1259:1259,10/02/11 22:36:47,STABLE BEAMS,3500,48824.467,48327.108,11.3,PXL
177730:2178,1260:1260,10/02/11 22:37:10,STABLE BEAMS,3500,46738.175,46014.397,10.8,PXL
177730:2178,1261:1261,10/02/11 22:37:33,STABLE BEAMS,3500,46867.454,46399.749,10.9,PXL
177730:2178,1262:1262,10/02/11 22:37:57,STABLE BEAMS,3500,47094.890,46498.198,10.9,PXL
177730:2178,1263:1263,10/02/11 22:38:20,STABLE BEAMS,3500,45517.765,44945.923,10.5,PXL
177730:2178,1264:1264,10/02/11 22:38:43,STABLE BEAMS,3500,48152.153,47676.714,11.2,PXL
177730:2178,1265:1265,10/02/11 22:39:07,STABLE BEAMS,3500,46629.102,46162.698,10.8,PXL
177730:2178,1266:1266,10/02/11 22:39:30,STABLE BEAMS,3500,47617.072,47022.273,11.0,PXL
177730:2178,1267:1267,10/02/11 22:39:53,STABLE BEAMS,3500,44567.984,44127.281,10.3,PXL
177730:2178,1268:1268,10/02/11 22:40:17,STABLE BEAMS,3500,48860.907,47980.360,11.3,PXL
177730:2178,1269:1269,10/02/11 22:40:40,STABLE BEAMS,3500,46779.051,46063.458,10.8,PXL
177730:2178,1270:1270,10/02/11 22:41:03,STABLE BEAMS,3500,46165.575,45711.365,10.7,PXL
177730:2178,1271:1271,10/02/11 22:41:27,STABLE BEAMS,3500,46463.772,46002.763,10.8,PXL
177730:2178,1272:1272,10/02/11 22:41:50,STABLE BEAMS,3500,47243.186,46647.431,10.9,PXL
177730:2178,1273:1273,10/02/11 22:42:13,STABLE BEAMS,3500,47329.156,46863.081,11.0,PXL
177730:2178,1274:1274,10/02/11 22:42:37,STABLE BEAMS,3500,48941.971,48328.483,11.3,PXL
177730:2178,1275:1275,10/02/11 22:43:00,STABLE BEAMS,3500,46240.496,45355.623,10.7,PXL
177730:2178,1276:1276,10/02/11 22:43:23,STABLE BEAMS,3500,44962.839,44510.312,10.4,PXL
177730:2178,1277:1277,10/02/11 22:43:47,STABLE BEAMS,3500,47106.031,46632.624,10.9,PXL
177730:2178,1278:1278,10/02/11 22:44:10,STABLE BEAMS,3500,45764.617,45062.890,10.6,PXL
177730:2178,1279:1279,10/02/11 22:44:33,STABLE BEAMS,3500,48541.402,47956.993,11.2,PXL
177730:2178,1280:1280,10/02/11 22:44:57,STABLE BEAMS,3500,47084.806,46615.414,10.9,PXL
177730:2178,1281:1281,10/02/11 22:45:20,STABLE BEAMS,3500,46989.776,46520.497,10.9,PXL
177730:2178,1282:1282,10/02/11 22:45:43,STABLE BEAMS,3500,44920.409,44217.281,10.4,PXL
177730:2178,1283:1283,10/02/11 22:46:07,STABLE BEAMS,3500,45740.956,45285.999,10.6,PXL
177730:2178,1284:1284,10/02/11 22:46:30,STABLE BEAMS,3500,45266.272,44810.467,10.5,PXL
177730:2178,1285:1285,10/02/11 22:46:53,STABLE BEAMS,3500,49072.718,48584.102,11.4,PXL
177730:2178,1286:1286,10/02/11 22:47:17,STABLE BEAMS,3500,47175.693,46699.285,10.9,PXL
177730:2178,1287:1287,10/02/11 22:47:40,STABLE BEAMS,3500,47300.362,46699.210,11.0,PXL
177730:2178,1288:1288,10/02/11 22:48:03,STABLE BEAMS,3500,49162.797,48535.705,11.4,PXL
177730:2178,1289:1289,10/02/11 22:48:27,STABLE BEAMS,3500,49416.632,48930.012,11.5,PXL
177730:2178,1290:1290,10/02/11 22:48:50,STABLE BEAMS,3500,46535.847,46079.538,10.8,PXL
177730:2178,1291:1291,10/02/11 22:49:13,STABLE BEAMS,3500,47470.293,47004.353,11.0,PXL
177730:2178,1292:1292,10/02/11 22:49:37,STABLE BEAMS,3500,44395.168,43959.459,10.3,PXL
177730:2178,1293:1293,10/02/11 22:50:00,STABLE BEAMS,3500,46148.553,45693.329,10.7,PXL
177730:2178,1294:1294,10/02/11 22:50:23,STABLE BEAMS,3500,48055.427,47492.646,11.1,PXL
177730:2178,1295:1295,10/02/11 22:50:47,STABLE BEAMS,3500,46696.965,46246.063,10.8,PXL
177730:2178,1296:1296,10/02/11 22:51:10,STABLE BEAMS,3500,46092.746,45649.232,10.7,PXL
177730:2178,1297:1297,10/02/11 22:51:33,STABLE BEAMS,3500,47402.640,46935.851,11.0,PXL
177730:2178,1298:1298,10/02/11 22:51:57,STABLE BEAMS,3500,48962.100,48479.789,11.3,PXL
177730:2178,1299:1299,10/02/11 22:52:20,STABLE BEAMS,3500,46185.867,45729.084,10.7,PXL
177730:2178,1300:1300,10/02/11 22:52:43,STABLE BEAMS,3500,48876.950,48261.350,11.3,PXL
177730:2178,1301:1301,10/02/11 22:53:07,STABLE BEAMS,3500,46316.944,45859.905,10.7,PXL
177730:2178,1302:1302,10/02/11 22:53:30,STABLE BEAMS,3500,49656.370,49164.228,11.5,PXL
177730:2178,1303:1303,10/02/11 22:53:53,STABLE BEAMS,3500,47639.345,47041.914,11.0,PXL
177730:2178,1304:1304,10/02/11 22:54:17,STABLE BEAMS,3500,46239.173,45782.364,10.7,PXL
177730:2178,1305:1305,10/02/11 22:54:40,STABLE BEAMS,3500,46449.507,45690.090,10.8,PXL
177730:2178,1306:1306,10/02/11 22:55:03,STABLE BEAMS,3500,47444.592,46974.897,11.0,PXL
177730:2178,1307:1307,10/02/11 22:55:27,STABLE BEAMS,3500,46530.515,45774.741,10.8,PXL
177730:2178,1308:1308,10/02/11 22:55:50,STABLE BEAMS,3500,47074.937,46610.818,10.9,PXL
177730:2178,1309:1309,10/02/11 22:56:13,STABLE BEAMS,3500,47098.575,46638.880,10.9,PXL
177730:2178,1310:1310,10/02/11 22:56:37,STABLE BEAMS,3500,49691.877,49201.548,11.5,PXL
177730:2178,1311:1311,10/02/11 22:57:00,STABLE BEAMS,3500,45251.640,44682.702,10.5,PXL
177730:2178,1312:1312,10/02/11 22:57:23,STABLE BEAMS,3500,45615.954,45171.936,10.6,PXL
177730:2178,1313:1313,10/02/11 22:57:47,STABLE BEAMS,3500,48281.865,47680.034,11.2,PXL
177730:2178,1314:1314,10/02/11 22:58:10,STABLE BEAMS,3500,48665.696,48186.633,11.3,PXL
177730:2178,1315:1315,10/02/11 22:58:33,STABLE BEAMS,3500,47083.716,46493.958,10.9,PXL
177730:2178,1316:1316,10/02/11 22:58:57,STABLE BEAMS,3500,46607.228,46149.275,10.8,PXL
177730:2178,1317:1317,10/02/11 22:59:20,STABLE BEAMS,3500,49640.697,49158.550,11.5,PXL
177730:2178,1318:1318,10/02/11 22:59:43,STABLE BEAMS,3500,43488.347,43068.759,10.1,PXL
177730:2178,1319:1319,10/02/11 23:00:07,STABLE BEAMS,3500,45057.570,44615.300,10.4,PXL
177730:2178,1320:1320,10/02/11 23:00:30,STABLE BEAMS,3500,48614.852,47877.928,11.3,PXL
177730:2178,1321:1321,10/02/11 23:00:53,STABLE BEAMS,3500,46689.092,46229.417,10.8,PXL
177730:2178,1322:1322,10/02/11 23:01:17,STABLE BEAMS,3500,47009.271,46297.329,10.9,PXL
177730:2178,1323:1323,10/02/11 23:01:40,STABLE BEAMS,3500,47549.624,46824.496,11.0,PXL
177730:2178,1324:1324,10/02/11 23:02:03,STABLE BEAMS,3500,46122.966,45680.277,10.7,PXL
177730:2178,1325:1325,10/02/11 23:02:27,STABLE BEAMS,3500,44344.751,43913.049,10.3,PXL
177730:2178,1326:1326,10/02/11 23:02:50,STABLE BEAMS,3500,43453.765,43032.410,10.1,PXL
177730:2178,1327:1327,10/02/11 23:03:13,STABLE BEAMS,3500,47249.615,46789.625,10.9,PXL
177730:2178,1328:1328,10/02/11 23:03:36,STABLE BEAMS,3500,45462.077,45022.133,10.5,PXL
177730:2178,1329:1329,10/02/11 23:04:00,STABLE BEAMS,3500,44388.857,43840.834,10.3,PXL
177730:2178,1330:1330,10/02/11 23:04:23,STABLE BEAMS,3500,46547.153,46102.147,10.8,PXL
177730:2178,1331:1331,10/02/11 23:04:46,STABLE BEAMS,3500,49054.786,48586.580,11.4,PXL
177730:2178,1332:1332,10/02/11 23:05:10,STABLE BEAMS,3500,47491.763,47040.751,11.0,PXL
177730:2178,1333:1333,10/02/11 23:05:33,STABLE BEAMS,3500,46290.074,45726.558,10.7,PXL
177730:2178,1334:1334,10/02/11 23:05:56,STABLE BEAMS,3500,47265.191,46507.632,11.0,PXL
177730:2178,1335:1335,10/02/11 23:06:20,STABLE BEAMS,3500,46153.937,45586.978,10.7,PXL
177730:2178,1336:1336,10/02/11 23:06:43,STABLE BEAMS,3500,46094.206,45528.524,10.7,PXL
177730:2178,1337:1337,10/02/11 23:07:06,STABLE BEAMS,3500,45399.686,44970.311,10.5,PXL
177730:2178,1338:1338,10/02/11 23:07:30,STABLE BEAMS,3500,48189.407,47729.257,11.2,PXL
177730:2178,1339:1339,10/02/11 23:07:53,STABLE BEAMS,3500,47802.218,47349.361,11.1,PXL
177730:2178,1340:1340,10/02/11 23:08:16,STABLE BEAMS,3500,45603.914,45042.139,10.6,PXL
177730:2178,1341:1341,10/02/11 23:08:40,STABLE BEAMS,3500,47468.119,47021.128,11.0,PXL
177730:2178,1342:1342,10/02/11 23:09:03,STABLE BEAMS,3500,46572.805,46003.973,10.8,PXL
177730:2178,1343:1343,10/02/11 23:09:26,STABLE BEAMS,3500,47740.342,47287.020,11.1,PXL
177730:2178,1344:1344,10/02/11 23:09:50,STABLE BEAMS,3500,43993.114,43578.250,10.2,PXL
177730:2178,1345:1345,10/02/11 23:10:13,STABLE BEAMS,3500,46639.639,46065.890,10.8,PXL
177730:2178,1346:1346,10/02/11 23:10:36,STABLE BEAMS,3500,46258.383,45815.820,10.7,PXL
177730:2178,1347:1347,10/02/11 23:11:00,STABLE BEAMS,3500,44425.746,43997.152,10.3,PXL
177730:2178,1348:1348,10/02/11 23:11:23,STABLE BEAMS,3500,44771.271,44223.360,10.4,PXL
177730:2178,1349:1349,10/02/11 23:11:46,STABLE BEAMS,3500,45340.791,44904.294,10.5,PXL
177730:2178,1350:1350,10/02/11 23:12:10,STABLE BEAMS,3500,47428.483,46971.006,11.0,PXL
177730:2178,1351:1351,10/02/11 23:12:33,STABLE BEAMS,3500,47975.330,47381.838,11.1,PXL
177730:2178,1352:1352,10/02/11 23:12:56,STABLE BEAMS,3500,44919.413,44484.941,10.4,PXL
177730:2178,1353:1353,10/02/11 23:13:20,STABLE BEAMS,3500,44308.003,43763.904,10.3,PXL
177730:2178,1354:1354,10/02/11 23:13:43,STABLE BEAMS,3500,46176.650,45733.203,10.7,PXL
177730:2178,1355:1355,10/02/11 23:14:06,STABLE BEAMS,3500,45115.512,44439.825,10.5,PXL
177730:2178,1356:1356,10/02/11 23:14:30,STABLE BEAMS,3500,46713.083,46263.516,10.8,PXL
177730:2178,1357:1357,10/02/11 23:14:53,STABLE BEAMS,3500,43164.509,42637.645,10.0,PXL
177730:2178,1358:1358,10/02/11 23:15:16,STABLE BEAMS,3500,43639.156,43220.556,10.1,PXL
177730:2178,1359:1359,10/02/11 23:15:40,STABLE BEAMS,3500,48862.364,48265.950,11.3,PXL
177730:2178,1360:1360,10/02/11 23:16:03,STABLE BEAMS,3500,45682.616,45245.844,10.6,PXL
177730:2178,1361:1361,10/02/11 23:16:26,STABLE BEAMS,3500,48507.591,48042.179,11.2,PXL
177730:2178,1362:1362,10/02/11 23:16:50,STABLE BEAMS,3500,44909.263,44483.068,10.4,PXL
177730:2178,1363:1363,10/02/11 23:17:13,STABLE BEAMS,3500,45389.578,44953.103,10.5,PXL
177730:2178,1364:1364,10/02/11 23:17:36,STABLE BEAMS,3500,45528.868,44972.378,10.5,PXL
177730:2178,1365:1365,10/02/11 23:18:00,STABLE BEAMS,3500,48500.136,48038.487,11.2,PXL
177730:2178,1366:1366,10/02/11 23:18:23,STABLE BEAMS,3500,44104.643,43571.519,10.2,PXL
177730:2178,1367:1367,10/02/11 23:18:46,STABLE BEAMS,3500,44875.768,44327.331,10.4,PXL
177730:2178,1368:1368,10/02/11 23:19:10,STABLE BEAMS,3500,41519.961,41019.048,9.6,PXL
177730:2178,1369:1369,10/02/11 23:19:33,STABLE BEAMS,3500,44410.104,43757.769,10.3,PXL
177730:2178,1370:1370,10/02/11 23:19:56,STABLE BEAMS,3500,46374.248,45938.805,10.7,PXL
177730:2178,1371:1371,10/02/11 23:20:20,STABLE BEAMS,3500,43939.228,43529.791,10.2,PXL
177730:2178,1372:1372,10/02/11 23:20:43,STABLE BEAMS,3500,45362.534,44938.088,10.5,PXL
177730:2178,1373:1373,10/02/11 23:21:06,STABLE BEAMS,3500,45279.424,44734.023,10.5,PXL
177730:2178,1374:1374,10/02/11 23:21:30,STABLE BEAMS,3500,46211.983,45655.133,10.7,PXL
177730:2178,1375:1375,10/02/11 23:21:53,STABLE BEAMS,3500,45780.825,45356.070,10.6,PXL
177730:2178,1376:1376,10/02/11 23:22:16,STABLE BEAMS,3500,44704.944,44164.561,10.4,PXL
177730:2178,1377:1377,10/02/11 23:22:40,STABLE BEAMS,3500,45054.346,44634.373,10.4,PXL
177730:2178,1378:1378,10/02/11 23:23:03,STABLE BEAMS,3500,46093.955,45666.344,10.7,PXL
177730:2178,1379:1379,10/02/11 23:23:26,STABLE BEAMS,3500,44382.113,43849.742,10.3,PXL
177730:2178,1380:1380,10/02/11 23:23:50,STABLE BEAMS,3500,45840.493,45408.441,10.6,PXL
177730:2178,1381:1381,10/02/11 23:24:13,STABLE BEAMS,3500,42777.345,42380.698,9.9,PXL
177730:2178,1382:1382,10/02/11 23:24:36,STABLE BEAMS,3500,47164.265,46463.713,10.9,PXL
177730:2178,1383:1383,10/02/11 23:25:00,STABLE BEAMS,3500,46201.216,45768.389,10.7,PXL
177730:2178,1384:1384,10/02/11 23:25:23,STABLE BEAMS,3500,45928.555,45374.358,10.6,PXL
177730:2178,1385:1385,10/02/11 23:25:46,STABLE BEAMS,3500,47206.891,46766.966,10.9,PXL
177730:2178,1386:1386,10/02/11 23:26:10,STABLE BEAMS,3500,40906.986,40523.662,9.5,PXL
177730:2178,1387:1387,10/02/11 23:26:33,STABLE BEAMS,3500,43763.939,43235.149,10.1,PXL
177730:2178,1388:1388,10/02/11 23:26:56,STABLE BEAMS,3500,46813.033,46249.761,10.8,PXL
177730:2178,1389:1389,10/02/11 23:27:20,STABLE BEAMS,3500,45200.759,44650.568,10.5,PXL
177730:2178,1390:1390,10/02/11 23:27:43,STABLE BEAMS,3500,48142.404,47688.450,11.2,PXL
177730:2178,1391:1391,10/02/11 23:28:06,STABLE BEAMS,3500,45722.884,45166.434,10.6,PXL
177730:2178,1392:1392,10/02/11 23:28:30,STABLE BEAMS,3500,45193.355,44648.452,10.5,PXL
177730:2178,1393:1393,10/02/11 23:28:53,STABLE BEAMS,3500,45923.985,45365.474,10.6,PXL
177730:2178,1394:1394,10/02/11 23:29:16,STABLE BEAMS,3500,45255.718,44585.995,10.5,PXL
177730:2178,1395:1395,10/02/11 23:29:40,STABLE BEAMS,3500,45023.486,44485.066,10.4,PXL
177730:2178,1396:1396,10/02/11 23:30:03,STABLE BEAMS,3500,47055.847,46618.373,10.9,PXL
177730:2178,1397:1397,10/02/11 23:30:26,STABLE BEAMS,3500,45547.660,45127.103,10.6,PXL
177730:2178,1398:1398,10/02/11 23:30:50,STABLE BEAMS,3500,46119.708,45567.519,10.7,PXL
177730:2178,1399:1399,10/02/11 23:31:13,STABLE BEAMS,3500,46713.245,46281.977,10.8,PXL
177730:2178,1400:1400,10/02/11 23:31:36,STABLE BEAMS,3500,48360.220,47915.400,11.2,PXL
177730:2178,1401:1401,10/02/11 23:32:00,STABLE BEAMS,3500,43630.807,43143.711,10.1,PXL
177730:2178,1402:1402,10/02/11 23:32:23,STABLE BEAMS,3500,48747.534,42222.745,11.3,PXL
177730:2178,1403:1403,10/02/11 23:32:46,STABLE BEAMS,3500,45892.146,45341.837,10.6,PXL
177730:2178,1404:1404,10/02/11 23:33:10,STABLE BEAMS,3500,46388.664,45528.744,10.7,PXL
177730:2178,1405:1405,10/02/11 23:33:33,STABLE BEAMS,3500,45314.791,44891.895,10.5,PXL
177730:2178,1406:1406,10/02/11 23:33:56,STABLE BEAMS,3500,43770.054,43241.799,10.1,PXL
177730:2178,1407:1407,10/02/11 23:34:20,STABLE BEAMS,3500,44970.218,44553.855,10.4,PXL
177730:2178,1408:1408,10/02/11 23:34:43,STABLE BEAMS,3500,45911.743,45480.419,10.6,PXL
177730:2178,1409:1409,10/02/11 23:35:06,STABLE BEAMS,3500,45818.341,45389.569,10.6,PXL
177730:2178,1410:1410,10/02/11 23:35:30,STABLE BEAMS,3500,42531.840,42130.939,9.9,PXL
177730:2178,1411:1411,10/02/11 23:35:53,STABLE BEAMS,3500,43695.543,43055.823,10.1,PXL
177730:2178,1412:1412,10/02/11 23:36:16,STABLE BEAMS,3500,41886.824,41492.841,9.7,PXL
177730:2178,1413:1413,10/02/11 23:36:40,STABLE BEAMS,3500,47561.123,47118.370,11.0,PXL
177730:2178,1414:1414,10/02/11 23:37:03,STABLE BEAMS,3500,44667.132,44252.842,10.4,PXL
177730:2178,1415:1415,10/02/11 23:37:26,STABLE BEAMS,3500,45893.264,45470.152,10.6,PXL
177730:2178,1416:1416,10/02/11 23:37:50,STABLE BEAMS,3500,45491.219,44944.382,10.5,PXL
177730:2178,1417:1417,10/02/11 23:38:13,STABLE BEAMS,3500,47105.561,46545.995,10.9,PXL
177730:2178,1418:1418,10/02/11 23:38:36,STABLE BEAMS,3500,44557.766,44020.429,10.3,PXL
177730:2178,1419:1419,10/02/11 23:39:00,STABLE BEAMS,3500,45126.754,44585.478,10.5,PXL
177730:2178,1420:1420,10/02/11 23:39:23,STABLE BEAMS,3500,43796.990,43105.994,10.1,PXL
177730:2178,1421:1421,10/02/11 23:39:46,STABLE BEAMS,3500,46206.161,45779.602,10.7,PXL
177730:2178,1422:1422,10/02/11 23:40:10,STABLE BEAMS,3500,44703.114,44288.026,10.4,PXL
177730:2178,1423:1423,10/02/11 23:40:33,STABLE BEAMS,3500,43333.028,42818.046,10.0,PXL
177730:2178,1424:1424,10/02/11 23:40:56,STABLE BEAMS,3500,43690.176,43287.933,10.1,PXL
177730:2178,1425:1425,10/02/11 23:41:20,STABLE BEAMS,3500,41898.502,41399.996,9.7,PXL
177730:2178,1426:1426,10/02/11 23:41:43,STABLE BEAMS,3500,44818.843,44159.419,10.4,PXL
177730:2178,1427:1427,10/02/11 23:42:06,STABLE BEAMS,3500,42689.424,42180.689,9.9,PXL
177730:2178,1428:1428,10/02/11 23:42:30,STABLE BEAMS,3500,44640.361,44228.012,10.3,PXL
177730:2178,1429:1429,10/02/11 23:42:53,STABLE BEAMS,3500,43469.122,43070.059,10.1,PXL
177730:2178,1430:1430,10/02/11 23:43:16,STABLE BEAMS,3500,45662.760,41083.814,10.6,PXL
177730:2178,1431:1431,10/02/11 23:43:40,STABLE BEAMS,3500,44651.112,44001.864,10.3,PXL
177730:2178,1432:1432,10/02/11 23:44:03,STABLE BEAMS,3500,45054.830,44641.647,10.4,PXL
177730:2178,1433:1433,10/02/11 23:44:26,STABLE BEAMS,3500,46910.942,46478.633,10.9,PXL
177730:2178,1434:1434,10/02/11 23:44:50,STABLE BEAMS,3500,44234.958,43824.590,10.3,PXL
177730:2178,1435:1435,10/02/11 23:45:13,STABLE BEAMS,3500,45225.814,44690.821,10.5,PXL
177730:2178,1436:1436,10/02/11 23:45:36,STABLE BEAMS,3500,47540.038,47102.649,11.0,PXL
177730:2178,1437:1437,10/02/11 23:46:00,STABLE BEAMS,3500,44401.665,43999.035,10.3,PXL
177730:2178,1438:1438,10/02/11 23:46:23,STABLE BEAMS,3500,46712.502,46291.683,10.8,PXL
177730:2178,1439:1439,10/02/11 23:46:46,STABLE BEAMS,3500,44137.611,43739.201,10.2,PXL
177730:2178,1440:1440,10/02/11 23:47:10,STABLE BEAMS,3500,47347.072,46915.979,11.0,PXL
177730:2178,1441:1441,10/02/11 23:47:33,STABLE BEAMS,3500,43065.740,42672.398,10.0,PXL
177730:2178,1442:1442,10/02/11 23:47:56,STABLE BEAMS,3500,44907.402,44501.968,10.4,PXL
177730:2178,1443:1443,10/02/11 23:48:20,STABLE BEAMS,3500,42231.844,41736.298,9.8,PXL
177730:2178,1444:1444,10/02/11 23:48:43,STABLE BEAMS,3500,46539.618,46116.811,10.8,PXL
177730:2178,1445:1445,10/02/11 23:49:06,STABLE BEAMS,3500,44672.399,44269.335,10.4,PXL
177730:2178,1446:1446,10/02/11 23:49:30,STABLE BEAMS,3500,43168.515,42659.059,10.0,PXL
177730:2178,1447:1447,10/02/11 23:49:53,STABLE BEAMS,3500,43094.815,42705.455,10.0,PXL
177730:2178,1448:1448,10/02/11 23:50:16,STABLE BEAMS,3500,46233.757,45817.752,10.7,PXL
177730:2178,1449:1449,10/02/11 23:50:40,STABLE BEAMS,3500,41827.656,41332.393,9.7,PXL
177730:2178,1450:1450,10/02/11 23:51:03,STABLE BEAMS,3500,45488.937,45074.389,10.5,PXL
177730:2178,1451:1451,10/02/11 23:51:26,STABLE BEAMS,3500,43095.342,42702.937,10.0,PXL
177730:2178,1452:1452,10/02/11 23:51:50,STABLE BEAMS,3500,45668.995,44898.036,10.6,PXL
177730:2178,1453:1453,10/02/11 23:52:13,STABLE BEAMS,3500,43302.430,42896.301,10.0,PXL
177730:2178,1454:1454,10/02/11 23:52:36,STABLE BEAMS,3500,44930.295,44398.903,10.4,PXL
177730:2178,1455:1455,10/02/11 23:53:00,STABLE BEAMS,3500,43353.502,42959.072,10.0,PXL
177730:2178,1456:1456,10/02/11 23:53:23,STABLE BEAMS,3500,44486.251,44080.592,10.3,PXL
177730:2178,1457:1457,10/02/11 23:53:46,STABLE BEAMS,3500,42291.794,41798.393,9.8,PXL
177730:2178,1458:1458,10/02/11 23:54:09,STABLE BEAMS,3500,45794.589,45384.195,10.6,PXL
177730:2178,1459:1459,10/02/11 23:54:33,STABLE BEAMS,3500,46337.438,45791.263,10.7,PXL
177730:2178,1460:1460,10/02/11 23:54:56,STABLE BEAMS,3500,43340.108,42946.668,10.0,PXL
177730:2178,1461:1461,10/02/11 23:55:19,STABLE BEAMS,3500,41870.456,41491.951,9.7,PXL
177730:2178,1462:1462,10/02/11 23:55:43,STABLE BEAMS,3500,44414.504,44013.076,10.3,PXL
177730:2178,1463:1463,10/02/11 23:56:06,STABLE BEAMS,3500,46102.831,45557.930,10.7,PXL
177730:2178,1464:1464,10/02/11 23:56:29,STABLE BEAMS,3500,46247.294,45829.321,10.7,PXL
177730:2178,1465:1465,10/02/11 23:56:53,STABLE BEAMS,3500,45122.839,44716.348,10.5,PXL
177730:2178,1466:1466,10/02/11 23:57:16,STABLE BEAMS,3500,45511.206,45099.805,10.5,PXL
177730:2178,1467:1467,10/02/11 23:57:39,STABLE BEAMS,3500,40891.375,40517.146,9.5,PXL
177730:2178,1468:1468,10/02/11 23:58:03,STABLE BEAMS,3500,44410.255,44005.088,10.3,PXL
177730:2178,1469:1469,10/02/11 23:58:26,STABLE BEAMS,3500,44579.694,44178.620,10.3,PXL
177730:2178,1470:1470,10/02/11 23:58:49,STABLE BEAMS,3500,46188.613,45643.357,10.7,PXL
177730:2178,1473:1473,10/02/11 23:59:59,STABLE BEAMS,3500,42714.538,42212.413,9.9,PXL
177730:2178,1474:1474,10/03/11 00:00:23,STABLE BEAMS,3500,44342.457,43826.888,10.3,PXL
177730:2178,1475:1475,10/03/11 00:00:46,STABLE BEAMS,3500,45296.645,44891.050,10.5,PXL
177730:2178,1476:1476,10/03/11 00:01:09,STABLE BEAMS,3500,42474.672,42095.834,9.8,PXL
177730:2178,1477:1477,10/03/11 00:01:33,STABLE BEAMS,3500,42863.512,42479.199,9.9,PXL
177730:2178,1478:1478,10/03/11 00:01:56,STABLE BEAMS,3500,44665.114,44265.783,10.3,PXL
177730:2178,1479:1479,10/03/11 00:02:19,STABLE BEAMS,3500,44913.247,44515.295,10.4,PXL
177730:2178,1480:1480,10/03/11 00:02:43,STABLE BEAMS,3500,45041.416,44518.362,10.4,PXL
177730:2178,1481:1481,10/03/11 00:03:06,STABLE BEAMS,3500,42322.045,41945.686,9.8,PXL
177730:2178,1482:1482,10/03/11 00:03:29,STABLE BEAMS,3500,43865.861,43471.990,10.2,PXL
177730:2178,1483:1483,10/03/11 00:03:53,STABLE BEAMS,3500,42585.071,42208.617,9.9,PXL
177730:2178,1484:1484,10/03/11 00:04:16,STABLE BEAMS,3500,44816.276,44417.746,10.4,PXL
177730:2178,1485:1485,10/03/11 00:04:39,STABLE BEAMS,3500,42534.597,42157.330,9.9,PXL
177730:2178,1486:1486,10/03/11 00:05:03,STABLE BEAMS,3500,44204.695,43691.546,10.2,PXL
177730:2178,1487:1487,10/03/11 00:05:26,STABLE BEAMS,3500,46188.553,45776.392,10.7,PXL
177730:2178,1488:1488,10/03/11 00:05:49,STABLE BEAMS,3500,41498.505,41020.346,9.6,PXL
177730:2178,1489:1489,10/03/11 00:06:13,STABLE BEAMS,3500,42693.217,42313.907,9.9,PXL
177730:2178,1490:1490,10/03/11 00:06:36,STABLE BEAMS,3500,44495.002,43980.050,10.3,PXL
177730:2178,1491:1491,10/03/11 00:06:59,STABLE BEAMS,3500,42193.628,41819.404,9.8,PXL
177730:2178,1492:1492,10/03/11 00:07:23,STABLE BEAMS,3500,43422.888,43039.533,10.1,PXL
177730:2178,1493:1493,10/03/11 00:07:46,STABLE BEAMS,3500,43258.887,42871.207,10.0,PXL
177730:2178,1494:1494,10/03/11 00:08:09,STABLE BEAMS,3500,44389.992,43990.677,10.3,PXL
177730:2178,1495:1495,10/03/11 00:08:33,STABLE BEAMS,3500,42859.636,42361.952,9.9,PXL
177730:2178,1496:1496,10/03/11 00:08:56,STABLE BEAMS,3500,44032.938,43640.090,10.2,PXL
177730:2178,1497:1497,10/03/11 00:09:19,STABLE BEAMS,3500,44755.464,44229.266,10.4,PXL
177730:2178,1498:1498,10/03/11 00:09:43,STABLE BEAMS,3500,41055.780,40576.633,9.5,PXL
177730:2178,1499:1499,10/03/11 00:10:06,STABLE BEAMS,3500,42957.446,42455.528,10.0,PXL
177730:2178,1500:1500,10/03/11 00:10:29,STABLE BEAMS,3500,43252.658,42871.321,10.0,PXL
177730:2178,1501:1501,10/03/11 00:10:53,STABLE BEAMS,3500,42432.945,41941.827,9.8,PXL
177730:2178,1502:1502,10/03/11 00:11:16,STABLE BEAMS,3500,43123.490,42507.132,10.0,PXL
177730:2178,1503:1503,10/03/11 00:11:39,STABLE BEAMS,3500,42050.326,41597.140,9.7,PXL
177730:2178,1504:1504,10/03/11 00:12:03,STABLE BEAMS,3500,42837.187,42458.563,9.9,PXL
177730:2178,1505:1505,10/03/11 00:12:26,STABLE BEAMS,3500,43297.868,42913.517,10.0,PXL
177730:2178,1506:1506,10/03/11 00:12:49,STABLE BEAMS,3500,42789.069,42293.206,9.9,PXL
177730:2178,1507:1507,10/03/11 00:13:13,STABLE BEAMS,3500,44799.925,44406.608,10.4,PXL
177730:2178,1508:1508,10/03/11 00:13:36,STABLE BEAMS,3500,42501.990,42012.374,9.8,PXL
177730:2178,1509:1509,10/03/11 00:13:59,STABLE BEAMS,3500,42534.028,42159.215,9.9,PXL
177730:2178,1510:1510,10/03/11 00:14:23,STABLE BEAMS,3500,43161.242,42661.494,10.0,PXL
177730:2178,1511:1511,10/03/11 00:14:46,STABLE BEAMS,3500,41400.658,41033.350,9.6,PXL
177730:2178,1512:1512,10/03/11 00:15:09,STABLE BEAMS,3500,42933.581,42552.482,9.9,PXL
177730:2178,1513:1513,10/03/11 00:15:33,STABLE BEAMS,3500,43585.469,43197.674,10.1,PXL
177730:2178,1514:1514,10/03/11 00:15:56,STABLE BEAMS,3500,43372.006,42986.747,10.1,PXL
177730:2178,1515:1515,10/03/11 00:16:19,STABLE BEAMS,3500,46388.567,45979.831,10.7,PXL
177730:2178,1516:1516,10/03/11 00:16:43,STABLE BEAMS,3500,44568.946,44176.119,10.3,PXL
177730:2178,1517:1517,10/03/11 00:17:06,STABLE BEAMS,3500,45401.382,44878.361,10.5,PXL
177730:2178,1518:1518,10/03/11 00:17:29,STABLE BEAMS,3500,42029.363,41656.852,9.7,PXL
177730:2178,1519:1519,10/03/11 00:17:53,STABLE BEAMS,3500,42852.078,42361.364,9.9,PXL
177730:2178,1520:1520,10/03/11 00:18:16,STABLE BEAMS,3500,42198.056,41827.954,9.8,PXL
177730:2178,1521:1521,10/03/11 00:18:39,STABLE BEAMS,3500,40929.465,40459.287,9.5,PXL
177730:2178,1522:1522,10/03/11 00:19:03,STABLE BEAMS,3500,43992.149,43602.683,10.2,PXL
177730:2178,1523:1523,10/03/11 00:19:26,STABLE BEAMS,3500,39920.079,39566.635,9.3,PXL
177730:2178,1524:1524,10/03/11 00:19:49,STABLE BEAMS,3500,44222.557,43710.303,10.2,PXL
177730:2178,1525:1525,10/03/11 00:20:13,STABLE BEAMS,3500,41852.751,41480.800,9.7,PXL
177730:2178,1526:1526,10/03/11 00:20:36,STABLE BEAMS,3500,42703.631,42323.210,9.9,PXL
177730:2178,1527:1527,10/03/11 00:20:59,STABLE BEAMS,3500,44262.793,43750.396,10.3,PXL
177730:2178,1528:1528,10/03/11 00:21:23,STABLE BEAMS,3500,42770.331,42116.525,9.9,PXL
177730:2178,1529:1529,10/03/11 00:21:46,STABLE BEAMS,3500,43620.964,43236.919,10.1,PXL
177730:2178,1530:1530,10/03/11 00:22:09,STABLE BEAMS,3500,40788.070,40209.684,9.5,PXL
177730:2178,1531:1531,10/03/11 00:22:33,STABLE BEAMS,3500,41934.933,41565.352,9.7,PXL
177730:2178,1532:1532,10/03/11 00:22:56,STABLE BEAMS,3500,44686.749,44290.450,10.4,PXL
177730:2178,1533:1533,10/03/11 00:23:19,STABLE BEAMS,3500,39741.020,39391.369,9.2,PXL
177730:2178,1534:1534,10/03/11 00:23:43,STABLE BEAMS,3500,43322.648,42943.624,10.0,PXL
177730:2178,1535:1535,10/03/11 00:24:06,STABLE BEAMS,3500,44149.258,43478.642,10.2,PXL
177730:2178,1536:1536,10/03/11 00:24:29,STABLE BEAMS,3500,41703.510,41333.209,9.7,PXL
177730:2178,1537:1537,10/03/11 00:24:53,STABLE BEAMS,3500,42416.871,42045.640,9.8,PXL
177730:2178,1538:1538,10/03/11 00:25:16,STABLE BEAMS,3500,41592.155,41228.649,9.6,PXL
177730:2178,1539:1539,10/03/11 00:25:39,STABLE BEAMS,3500,43035.372,42660.971,10.0,PXL
177730:2178,1540:1540,10/03/11 00:26:03,STABLE BEAMS,3500,42181.515,41814.769,9.8,PXL
177730:2178,1541:1541,10/03/11 00:26:26,STABLE BEAMS,3500,44115.917,43607.223,10.2,PXL
177730:2178,1542:1542,10/03/11 00:26:49,STABLE BEAMS,3500,40465.572,40115.391,9.4,PXL
177730:2178,1543:1543,10/03/11 00:27:13,STABLE BEAMS,3500,44872.686,44488.944,10.4,PXL
177730:2178,1544:1544,10/03/11 00:27:36,STABLE BEAMS,3500,42578.945,42209.588,9.9,PXL
177730:2178,1545:1545,10/03/11 00:27:59,STABLE BEAMS,3500,43675.465,43176.674,10.1,PXL
177730:2178,1546:1546,10/03/11 00:28:23,STABLE BEAMS,3500,41194.924,36976.623,9.5,PXL
177730:2178,1547:1547,10/03/11 00:28:46,STABLE BEAMS,3500,43432.913,43057.072,10.1,PXL
177730:2178,1548:1548,10/03/11 00:29:09,STABLE BEAMS,3500,44013.201,43625.248,10.2,PXL
177730:2178,1549:1549,10/03/11 00:29:33,STABLE BEAMS,3500,40802.545,40338.846,9.5,PXL
177730:2178,1550:1550,10/03/11 00:29:56,STABLE BEAMS,3500,42632.823,42265.364,9.9,PXL
177730:2178,1551:1551,10/03/11 00:30:19,STABLE BEAMS,3500,42765.861,42402.195,9.9,PXL
177730:2178,1552:1552,10/03/11 00:30:43,STABLE BEAMS,3500,41293.045,40936.886,9.6,PXL
177730:2178,1553:1553,10/03/11 00:31:06,STABLE BEAMS,3500,43414.069,43037.844,10.1,PXL
177730:2178,1554:1554,10/03/11 00:31:29,STABLE BEAMS,3500,41091.101,40655.557,9.5,PXL
177730:2178,1555:1555,10/03/11 00:31:53,STABLE BEAMS,3500,43158.980,42787.762,10.0,PXL
177730:2178,1556:1556,10/03/11 00:32:16,STABLE BEAMS,3500,43705.471,43329.310,10.1,PXL
177730:2178,1557:1557,10/03/11 00:32:39,STABLE BEAMS,3500,43589.051,43086.972,10.1,PXL
177730:2178,1558:1558,10/03/11 00:33:03,STABLE BEAMS,3500,41670.587,41312.230,9.7,PXL
177730:2178,1559:1559,10/03/11 00:33:26,STABLE BEAMS,3500,44285.304,43903.541,10.3,PXL
177730:2178,1560:1560,10/03/11 00:33:49,STABLE BEAMS,3500,42171.117,41805.838,9.8,PXL
177730:2178,1561:1561,10/03/11 00:34:13,STABLE BEAMS,3500,44453.044,44070.762,10.3,PXL
177730:2178,1562:1562,10/03/11 00:34:36,STABLE BEAMS,3500,38443.379,38106.782,8.9,PXL
177730:2178,1563:1563,10/03/11 00:34:59,STABLE BEAMS,3500,43369.372,42991.908,10.0,PXL
177730:2178,1564:1564,10/03/11 00:35:23,STABLE BEAMS,3500,43600.382,43223.529,10.1,PXL
177730:2178,1565:1565,10/03/11 00:35:46,STABLE BEAMS,3500,43037.896,42550.417,10.0,PXL
177730:2178,1566:1566,10/03/11 00:36:09,STABLE BEAMS,3500,39379.313,39036.986,9.1,PXL
177730:2178,1567:1567,10/03/11 00:36:33,STABLE BEAMS,3500,45130.710,44740.312,10.5,PXL
177730:2178,1568:1568,10/03/11 00:36:56,STABLE BEAMS,3500,42340.234,41973.604,9.8,PXL
177730:2178,1569:1569,10/03/11 00:37:19,STABLE BEAMS,3500,44591.261,44203.147,10.3,PXL
177730:2178,1570:1570,10/03/11 00:37:43,STABLE BEAMS,3500,44911.218,44525.653,10.4,PXL
177730:2178,1571:1571,10/03/11 00:38:06,STABLE BEAMS,3500,41256.647,40896.600,9.6,PXL
177730:2178,1572:1572,10/03/11 00:38:29,STABLE BEAMS,3500,42940.191,42452.732,10.0,PXL
177730:2178,1573:1573,10/03/11 00:38:53,STABLE BEAMS,3500,42903.671,42536.209,9.9,PXL
177730:2178,1574:1574,10/03/11 00:39:16,STABLE BEAMS,3500,40890.382,40428.267,9.5,PXL
177730:2178,1575:1575,10/03/11 00:39:39,STABLE BEAMS,3500,41999.286,41639.767,9.7,PXL
177730:2178,1576:1576,10/03/11 00:40:03,STABLE BEAMS,3500,42484.253,42121.429,9.8,PXL
177730:2178,1577:1577,10/03/11 00:40:26,STABLE BEAMS,3500,39649.982,39312.690,9.2,PXL
177730:2178,1578:1578,10/03/11 00:40:49,STABLE BEAMS,3500,42247.637,41885.857,9.8,PXL
177730:2178,1579:1579,10/03/11 00:41:13,STABLE BEAMS,3500,40418.572,40074.693,9.4,PXL
177730:2178,1580:1580,10/03/11 00:41:36,STABLE BEAMS,3500,42549.283,42187.504,9.9,PXL
177730:2178,1581:1581,10/03/11 00:41:59,STABLE BEAMS,3500,45284.381,44894.880,10.5,PXL
177730:2178,1582:1582,10/03/11 00:42:23,STABLE BEAMS,3500,43376.221,42608.868,10.1,PXL
177730:2178,1583:1583,10/03/11 00:42:46,STABLE BEAMS,3500,41356.079,40737.297,9.6,PXL
177730:2178,1584:1584,10/03/11 00:43:09,STABLE BEAMS,3500,45331.751,44819.811,10.5,PXL
177730:2178,1585:1585,10/03/11 00:43:33,STABLE BEAMS,3500,41633.296,41168.383,9.6,PXL
177730:2178,1586:1586,10/03/11 00:43:56,STABLE BEAMS,3500,43277.053,42628.642,10.0,PXL
177730:2178,1587:1587,10/03/11 00:44:19,STABLE BEAMS,3500,41923.491,41562.350,9.7,PXL
177730:2178,1588:1588,10/03/11 00:44:43,STABLE BEAMS,3500,40687.906,40344.091,9.4,PXL
177730:2178,1589:1589,10/03/11 00:45:06,STABLE BEAMS,3500,43670.642,43296.704,10.1,PXL
177730:2178,1590:1590,10/03/11 00:45:29,STABLE BEAMS,3500,39889.475,39549.354,9.2,PXL
177730:2178,1591:1591,10/03/11 00:45:52,STABLE BEAMS,3500,44865.823,44483.775,10.4,PXL
177730:2178,1592:1592,10/03/11 00:46:16,STABLE BEAMS,3500,41196.669,40846.238,9.5,PXL
177730:2178,1593:1593,10/03/11 00:46:39,STABLE BEAMS,3500,43198.217,42819.622,10.0,PXL
177730:2178,1594:1594,10/03/11 00:47:02,STABLE BEAMS,3500,42729.603,42364.472,9.9,PXL
177730:2178,1595:1595,10/03/11 00:47:26,STABLE BEAMS,3500,39746.532,39328.409,9.2,PXL
177730:2178,1596:1596,10/03/11 00:47:49,STABLE BEAMS,3500,42496.597,42131.654,9.8,PXL
177730:2178,1597:1597,10/03/11 00:48:12,STABLE BEAMS,3500,40360.377,39906.368,9.4,PXL
177730:2178,1598:1598,10/03/11 00:48:36,STABLE BEAMS,3500,45217.832,44583.844,10.5,PXL
177730:2178,1599:1599,10/03/11 00:48:59,STABLE BEAMS,3500,43024.903,42656.576,10.0,PXL
177730:2178,1600:1600,10/03/11 00:49:22,STABLE BEAMS,3500,41263.630,40910.197,9.6,PXL
177730:2178,1601:1601,10/03/11 00:49:46,STABLE BEAMS,3500,43226.994,42738.593,10.0,PXL
177730:2178,1602:1602,10/03/11 00:50:09,STABLE BEAMS,3500,42089.879,41730.564,9.8,PXL
177730:2178,1603:1603,10/03/11 00:50:32,STABLE BEAMS,3500,41442.294,41090.367,9.6,PXL
177730:2178,1604:1604,10/03/11 00:50:56,STABLE BEAMS,3500,40966.830,40615.652,9.5,PXL
177730:2178,1605:1605,10/03/11 00:51:19,STABLE BEAMS,3500,39430.476,38837.665,9.1,PXL
177730:2178,1606:1606,10/03/11 00:51:42,STABLE BEAMS,3500,42966.925,42486.955,10.0,PXL
177730:2178,1607:1607,10/03/11 00:52:06,STABLE BEAMS,3500,42442.065,41966.554,9.8,PXL
177730:2178,1608:1608,10/03/11 00:52:29,STABLE BEAMS,3500,41069.785,40610.594,9.5,PXL
177730:2178,1609:1609,10/03/11 00:52:52,STABLE BEAMS,3500,42918.750,42559.005,9.9,PXL
177730:2178,1610:1610,10/03/11 00:53:16,STABLE BEAMS,3500,41784.546,41433.551,9.7,PXL
177730:2178,1611:1611,10/03/11 00:53:39,STABLE BEAMS,3500,42289.407,41931.243,9.8,PXL
177730:2178,1612:1612,10/03/11 00:54:02,STABLE BEAMS,3500,41351.612,41005.229,9.6,PXL
177730:2178,1613:1613,10/03/11 00:54:26,STABLE BEAMS,3500,41053.790,40708.239,9.5,PXL
177730:2178,1614:1614,10/03/11 00:54:49,STABLE BEAMS,3500,41463.357,41116.118,9.6,PXL
177730:2178,1615:1615,10/03/11 00:55:12,STABLE BEAMS,3500,42622.499,42145.392,9.9,PXL
177730:2178,1616:1616,10/03/11 00:55:36,STABLE BEAMS,3500,40415.137,40075.181,9.4,PXL
177730:2178,1617:1617,10/03/11 00:55:59,STABLE BEAMS,3500,42296.563,41940.451,9.8,PXL
177730:2178,1618:1618,10/03/11 00:56:22,STABLE BEAMS,3500,40020.459,39575.138,9.3,PXL
177730:2178,1619:1619,10/03/11 00:56:46,STABLE BEAMS,3500,41815.153,41461.515,9.7,PXL
177730:2178,1620:1620,10/03/11 00:57:09,STABLE BEAMS,3500,39815.189,39477.511,9.2,PXL
177730:2178,1621:1621,10/03/11 00:57:32,STABLE BEAMS,3500,41461.317,41110.579,9.6,PXL
177730:2178,1622:1622,10/03/11 00:57:56,STABLE BEAMS,3500,41055.321,40709.040,9.5,PXL
177730:2178,1623:1623,10/03/11 00:58:19,STABLE BEAMS,3500,39617.938,39283.565,9.2,PXL
177730:2178,1624:1624,10/03/11 00:58:42,STABLE BEAMS,3500,43227.185,42747.434,10.0,PXL
177730:2178,1625:1625,10/03/11 00:59:06,STABLE BEAMS,3500,42269.690,41801.082,9.8,PXL
177730:2178,1626:1626,10/03/11 00:59:29,STABLE BEAMS,3500,41983.069,41625.943,9.7,PXL
177730:2178,1627:1627,10/03/11 00:59:52,STABLE BEAMS,3500,41177.367,40608.337,9.5,PXL
177730:2178,1628:1628,10/03/11 01:00:16,STABLE BEAMS,3500,40071.306,39627.067,9.3,PXL
177730:2178,1629:1629,10/03/11 01:00:39,STABLE BEAMS,3500,40764.386,40421.020,9.4,PXL
177730:2178,1630:1630,10/03/11 01:01:02,STABLE BEAMS,3500,40861.266,40519.657,9.5,PXL
177730:2178,1631:1631,10/03/11 01:01:26,STABLE BEAMS,3500,40913.729,40573.285,9.5,PXL
177730:2178,1632:1632,10/03/11 01:01:49,STABLE BEAMS,3500,41613.733,41262.148,9.6,PXL
177730:2178,1633:1633,10/03/11 01:02:12,STABLE BEAMS,3500,41256.900,40911.283,9.6,PXL
177730:2178,1634:1634,10/03/11 01:02:36,STABLE BEAMS,3500,40765.183,40309.604,9.4,PXL
177730:2178,1635:1635,10/03/11 01:02:59,STABLE BEAMS,3500,38831.840,38508.353,9.0,PXL
177730:2178,1636:1636,10/03/11 01:03:22,STABLE BEAMS,3500,41853.903,41506.033,9.7,PXL
177730:2178,1637:1637,10/03/11 01:03:46,STABLE BEAMS,3500,39606.086,38911.258,9.2,PXL
177730:2178,1638:1638,10/03/11 01:04:09,STABLE BEAMS,3500,43166.950,42807.661,10.0,PXL
177730:2178,1639:1639,10/03/11 01:04:32,STABLE BEAMS,3500,41468.852,41040.693,9.6,PXL
177730:2178,1640:1640,10/03/11 01:04:56,STABLE BEAMS,3500,41706.780,41359.925,9.7,PXL
177730:2178,1641:1641,10/03/11 01:05:19,STABLE BEAMS,3500,40887.966,40547.580,9.5,PXL
177730:2178,1642:1642,10/03/11 01:05:42,STABLE BEAMS,3500,39935.391,39602.775,9.3,PXL
177730:2178,1643:1643,10/03/11 01:06:06,STABLE BEAMS,3500,40642.258,40190.845,9.4,PXL
177730:2178,1644:1644,10/03/11 01:06:29,STABLE BEAMS,3500,40113.104,39780.107,9.3,PXL
177730:2178,1645:1645,10/03/11 01:06:52,STABLE BEAMS,3500,41677.644,41334.353,9.7,PXL
177730:2178,1646:1646,10/03/11 01:07:16,STABLE BEAMS,3500,41630.929,41187.915,9.6,PXL
177730:2178,1647:1647,10/03/11 01:07:39,STABLE BEAMS,3500,41661.228,41201.559,9.7,PXL
177730:2178,1648:1648,10/03/11 01:08:02,STABLE BEAMS,3500,41712.235,41252.247,9.7,PXL
177730:2178,1649:1649,10/03/11 01:08:26,STABLE BEAMS,3500,42985.845,42632.992,10.0,PXL
177730:2178,1650:1650,10/03/11 01:08:49,STABLE BEAMS,3500,42652.753,42298.320,9.9,PXL
177730:2178,1651:1651,10/03/11 01:09:12,STABLE BEAMS,3500,41235.880,40899.387,9.6,PXL
177730:2178,1652:1652,10/03/11 01:09:36,STABLE BEAMS,3500,40701.679,40365.011,9.4,PXL
177730:2178,1653:1653,10/03/11 01:09:59,STABLE BEAMS,3500,39171.710,38747.473,9.1,PXL
177730:2178,1654:1654,10/03/11 01:10:22,STABLE BEAMS,3500,40492.274,40158.883,9.4,PXL
177730:2178,1655:1655,10/03/11 01:10:46,STABLE BEAMS,3500,40066.372,39738.097,9.3,PXL
177730:2178,1656:1656,10/03/11 01:11:09,STABLE BEAMS,3500,41457.142,41112.590,9.6,PXL
177730:2178,1657:1657,10/03/11 01:11:32,STABLE BEAMS,3500,38602.986,38284.944,8.9,PXL
177730:2178,1658:1658,10/03/11 01:11:56,STABLE BEAMS,3500,41506.632,41158.495,9.6,PXL
177730:2178,1659:1659,10/03/11 01:12:19,STABLE BEAMS,3500,41585.465,41241.180,9.6,PXL
177730:2178,1660:1660,10/03/11 01:12:42,STABLE BEAMS,3500,41815.161,41352.618,9.7,PXL
177730:2178,1661:1661,10/03/11 01:13:06,STABLE BEAMS,3500,44099.859,43622.090,10.2,PXL
177730:2178,1662:1662,10/03/11 01:13:29,STABLE BEAMS,3500,43484.591,43126.898,10.1,PXL
177730:2178,1663:1663,10/03/11 01:13:52,STABLE BEAMS,3500,40296.628,39961.077,9.3,PXL
177730:2178,1664:1664,10/03/11 01:14:16,STABLE BEAMS,3500,41956.019,41609.495,9.7,PXL
177730:2178,1665:1665,10/03/11 01:14:39,STABLE BEAMS,3500,41540.707,41199.480,9.6,PXL
177730:2178,1666:1666,10/03/11 01:15:02,STABLE BEAMS,3500,43343.084,42868.590,10.0,PXL
177730:2178,1667:1667,10/03/11 01:15:26,STABLE BEAMS,3500,40837.827,40499.303,9.5,PXL
177730:2178,1668:1668,10/03/11 01:15:49,STABLE BEAMS,3500,41075.920,40736.526,9.5,PXL
177730:2178,1669:1669,10/03/11 01:16:12,STABLE BEAMS,3500,39259.706,38856.184,9.1,PXL
177730:2178,1670:1670,10/03/11 01:16:36,STABLE BEAMS,3500,42445.941,41982.643,9.8,PXL
177730:2178,1671:1671,10/03/11 01:16:59,STABLE BEAMS,3500,39970.960,39641.878,9.3,PXL
177730:2178,1672:1672,10/03/11 01:17:22,STABLE BEAMS,3500,41176.906,40841.194,9.5,PXL
177730:2178,1673:1673,10/03/11 01:17:46,STABLE BEAMS,3500,40862.521,40416.277,9.5,PXL
177730:2178,1674:1674,10/03/11 01:18:09,STABLE BEAMS,3500,41685.708,41342.274,9.7,PXL
177730:2178,1675:1675,10/03/11 01:18:32,STABLE BEAMS,3500,40852.021,40402.784,9.5,PXL
177730:2178,1676:1676,10/03/11 01:18:56,STABLE BEAMS,3500,40462.649,40131.838,9.4,PXL
177730:2178,1677:1677,10/03/11 01:19:19,STABLE BEAMS,3500,39951.579,39623.962,9.3,PXL
177730:2178,1678:1678,10/03/11 01:19:42,STABLE BEAMS,3500,40758.058,40314.887,9.4,PXL
177730:2178,1679:1679,10/03/11 01:20:06,STABLE BEAMS,3500,39447.065,39123.770,9.1,PXL
177730:2178,1680:1680,10/03/11 01:20:29,STABLE BEAMS,3500,40179.653,39740.607,9.3,PXL
177730:2178,1681:1681,10/03/11 01:20:52,STABLE BEAMS,3500,41183.989,40846.329,9.5,PXL
177730:2178,1682:1682,10/03/11 01:21:16,STABLE BEAMS,3500,40742.137,40411.617,9.4,PXL
177730:2178,1683:1683,10/03/11 01:21:39,STABLE BEAMS,3500,39239.411,38652.241,9.1,PXL
177730:2178,1684:1684,10/03/11 01:22:02,STABLE BEAMS,3500,41535.967,41129.443,9.6,PXL
177730:2178,1685:1685,10/03/11 01:22:26,STABLE BEAMS,3500,41270.431,40822.129,9.6,PXL
177730:2178,1686:1686,10/03/11 01:22:49,STABLE BEAMS,3500,40565.710,40152.367,9.4,PXL
177730:2178,1687:1687,10/03/11 01:23:12,STABLE BEAMS,3500,43568.691,43213.415,10.1,PXL
177730:2178,1688:1688,10/03/11 01:23:36,STABLE BEAMS,3500,39252.888,38613.351,9.1,PXL
177730:2178,1689:1689,10/03/11 01:23:59,STABLE BEAMS,3500,40113.161,39678.906,9.3,PXL
177730:2178,1690:1690,10/03/11 01:24:22,STABLE BEAMS,3500,41282.249,40834.588,9.6,PXL
177730:2178,1691:1691,10/03/11 01:24:46,STABLE BEAMS,3500,41741.697,41401.549,9.7,PXL
177730:2178,1692:1692,10/03/11 01:25:09,STABLE BEAMS,3500,40583.179,40249.099,9.4,PXL
177730:2178,1693:1693,10/03/11 01:25:32,STABLE BEAMS,3500,39038.168,38720.926,9.0,PXL
177730:2178,1694:1694,10/03/11 01:25:56,STABLE BEAMS,3500,42575.604,42141.273,9.9,PXL
177730:2178,1695:1695,10/03/11 01:26:19,STABLE BEAMS,3500,42103.743,41648.410,9.8,PXL
177730:2178,1696:1696,10/03/11 01:26:42,STABLE BEAMS,3500,39236.241,38916.104,9.1,PXL
177730:2178,1697:1697,10/03/11 01:27:06,STABLE BEAMS,3500,38315.744,38007.933,8.9,PXL
177730:2178,1698:1698,10/03/11 01:27:29,STABLE BEAMS,3500,41553.567,41216.489,9.6,PXL
177730:2178,1699:1699,10/03/11 01:27:52,STABLE BEAMS,3500,39929.794,39605.990,9.3,PXL
177730:2178,1700:1700,10/03/11 01:28:16,STABLE BEAMS,3500,41034.048,40588.056,9.5,PXL
177730:2178,1701:1701,10/03/11 01:28:39,STABLE BEAMS,3500,39612.557,39288.822,9.2,PXL
177730:2178,1702:1702,10/03/11 01:29:02,STABLE BEAMS,3500,40246.720,39920.267,9.3,PXL
177730:2178,1703:1703,10/03/11 01:29:26,STABLE BEAMS,3500,40797.252,40464.135,9.5,PXL
177730:2178,1704:1704,10/03/11 01:29:49,STABLE BEAMS,3500,40135.638,39810.225,9.3,PXL
177730:2178,1705:1705,10/03/11 01:30:12,STABLE BEAMS,3500,37979.909,37670.394,8.8,PXL
177730:2178,1706:1706,10/03/11 01:30:36,STABLE BEAMS,3500,37773.919,37364.568,8.8,PXL
177730:2178,1707:1707,10/03/11 01:30:59,STABLE BEAMS,3500,42307.988,41962.002,9.8,PXL
177730:2178,1708:1708,10/03/11 01:31:22,STABLE BEAMS,3500,40862.942,40532.356,9.5,PXL
177730:2178,1709:1709,10/03/11 01:31:46,STABLE BEAMS,3500,40589.180,40258.360,9.4,PXL
177730:2178,1710:1710,10/03/11 01:32:09,STABLE BEAMS,3500,40809.118,40481.898,9.5,PXL
177730:2178,1711:1711,10/03/11 01:32:32,STABLE BEAMS,3500,39217.882,38539.959,9.1,PXL
177730:2178,1712:1712,10/03/11 01:32:56,STABLE BEAMS,3500,41092.504,40643.561,9.5,PXL
177730:2178,1713:1713,10/03/11 01:33:19,STABLE BEAMS,3500,40022.038,39699.363,9.3,PXL
177730:2178,1714:1714,10/03/11 01:33:42,STABLE BEAMS,3500,40270.119,39947.725,9.3,PXL
177730:2178,1715:1715,10/03/11 01:34:06,STABLE BEAMS,3500,39140.901,38826.995,9.1,PXL
177730:2178,1716:1716,10/03/11 01:34:29,STABLE BEAMS,3500,39585.934,39265.186,9.2,PXL
177730:2178,1717:1717,10/03/11 01:34:52,STABLE BEAMS,3500,39800.941,39482.666,9.2,PXL
177730:2178,1718:1718,10/03/11 01:35:16,STABLE BEAMS,3500,40344.246,39908.595,9.3,PXL
177730:2178,1719:1719,10/03/11 01:35:39,STABLE BEAMS,3500,42262.360,41923.761,9.8,PXL
177730:2178,1720:1720,10/03/11 01:36:02,STABLE BEAMS,3500,40622.294,40300.157,9.4,PXL
177730:2178,1721:1721,10/03/11 01:36:26,STABLE BEAMS,3500,42157.851,41821.459,9.8,PXL
177730:2178,1722:1722,10/03/11 01:36:49,STABLE BEAMS,3500,38755.806,38439.868,9.0,PXL
177730:2178,1723:1723,10/03/11 01:37:12,STABLE BEAMS,3500,40523.200,40199.362,9.4,PXL
177730:2178,1724:1724,10/03/11 01:37:35,STABLE BEAMS,3500,38218.663,37911.822,8.9,PXL
177730:2178,1725:1725,10/03/11 01:37:59,STABLE BEAMS,3500,40346.261,40023.237,9.3,PXL
177730:2178,1726:1726,10/03/11 01:38:22,STABLE BEAMS,3500,40731.440,40293.235,9.4,PXL
177730:2178,1727:1727,10/03/11 01:38:45,STABLE BEAMS,3500,41186.519,40737.150,9.5,PXL
177730:2178,1728:1728,10/03/11 01:39:09,STABLE BEAMS,3500,40388.059,40061.835,9.4,PXL
177730:2178,1729:1729,10/03/11 01:39:32,STABLE BEAMS,3500,40152.606,39833.351,9.3,PXL
177730:2178,1730:1730,10/03/11 01:39:55,STABLE BEAMS,3500,40053.592,39728.302,9.3,PXL
177730:2178,1731:1731,10/03/11 01:40:19,STABLE BEAMS,3500,37015.497,36718.355,8.6,PXL
177730:2178,1732:1732,10/03/11 01:40:42,STABLE BEAMS,3500,40106.062,39786.637,9.3,PXL
177730:2178,1733:1733,10/03/11 01:41:05,STABLE BEAMS,3500,39005.472,38691.283,9.0,PXL
177730:2178,1734:1734,10/03/11 01:41:29,STABLE BEAMS,3500,39011.201,38696.529,9.0,PXL
177730:2178,1735:1735,10/03/11 01:41:52,STABLE BEAMS,3500,40446.973,40122.169,9.4,PXL
177730:2178,1736:1736,10/03/11 01:42:15,STABLE BEAMS,3500,40500.083,40174.396,9.4,PXL
177730:2178,1737:1737,10/03/11 01:42:39,STABLE BEAMS,3500,41834.098,41499.123,9.7,PXL
177730:2178,1738:1738,10/03/11 01:43:02,STABLE BEAMS,3500,40437.119,40113.481,9.4,PXL
177730:2178,1739:1739,10/03/11 01:43:25,STABLE BEAMS,3500,40266.107,39941.053,9.3,PXL
177730:2178,1740:1740,10/03/11 01:43:49,STABLE BEAMS,3500,39069.805,38548.477,9.1,PXL
177730:2178,1741:1741,10/03/11 01:44:12,STABLE BEAMS,3500,40012.042,39690.524,9.3,PXL
177730:2178,1742:1742,10/03/11 01:44:35,STABLE BEAMS,3500,38100.256,37797.055,8.8,PXL
177730:2178,1743:1743,10/03/11 01:44:59,STABLE BEAMS,3500,37916.342,37616.039,8.8,PXL
177730:2178,1744:1744,10/03/11 01:45:22,STABLE BEAMS,3500,40516.681,40194.138,9.4,PXL
177730:2178,1745:1745,10/03/11 01:45:45,STABLE BEAMS,3500,39462.491,39148.346,9.1,PXL
177730:2178,1746:1746,10/03/11 01:46:09,STABLE BEAMS,3500,39566.166,39141.137,9.2,PXL
177730:2178,1747:1747,10/03/11 01:46:32,STABLE BEAMS,3500,39151.060,38839.271,9.1,PXL
177730:2178,1748:1748,10/03/11 01:46:55,STABLE BEAMS,3500,40475.480,40154.474,9.4,PXL
177730:2178,1749:1749,10/03/11 01:47:19,STABLE BEAMS,3500,40194.800,39876.566,9.3,PXL
177730:2178,1750:1750,10/03/11 01:47:42,STABLE BEAMS,3500,41986.987,41653.085,9.7,PXL
177730:2178,1751:1751,10/03/11 01:48:05,STABLE BEAMS,3500,38022.009,37620.511,8.8,PXL
177730:2178,1752:1752,10/03/11 01:48:29,STABLE BEAMS,3500,44139.632,43789.415,10.2,PXL
177730:2178,1753:1753,10/03/11 01:48:52,STABLE BEAMS,3500,38557.255,38148.899,8.9,PXL
177730:2178,1754:1754,10/03/11 01:49:15,STABLE BEAMS,3500,39179.302,38657.248,9.1,PXL
177730:2178,1755:1755,10/03/11 01:49:39,STABLE BEAMS,3500,38666.436,38257.297,9.0,PXL
177730:2178,1756:1756,10/03/11 01:50:02,STABLE BEAMS,3500,39201.599,38893.423,9.1,PXL
177730:2178,1757:1757,10/03/11 01:50:25,STABLE BEAMS,3500,39544.432,39232.460,9.2,PXL
177730:2178,1758:1758,10/03/11 01:50:49,STABLE BEAMS,3500,36691.283,36399.289,8.5,PXL
177730:2178,1759:1759,10/03/11 01:51:12,STABLE BEAMS,3500,38446.537,38141.992,8.9,PXL
177730:2178,1760:1760,10/03/11 01:51:35,STABLE BEAMS,3500,38688.725,38306.026,9.0,PXL
177730:2178,1761:1761,10/03/11 01:51:59,STABLE BEAMS,3500,40520.591,40092.244,9.4,PXL
177730:2178,1762:1762,10/03/11 01:52:22,STABLE BEAMS,3500,38483.905,38179.701,8.9,PXL
177730:2178,1763:1763,10/03/11 01:52:45,STABLE BEAMS,3500,39022.907,38717.013,9.0,PXL
177730:2178,1766:1766,10/03/11 01:53:55,STABLE BEAMS,3500,41235.943,40911.618,9.6,PXL
177730:2178,1767:1767,10/03/11 01:54:19,STABLE BEAMS,3500,39872.757,39558.292,9.2,PXL
177730:2178,1768:1768,10/03/11 01:54:42,STABLE BEAMS,3500,39431.517,39120.977,9.1,PXL
177730:2178,1769:1769,10/03/11 01:55:05,STABLE BEAMS,3500,36424.808,36137.224,8.4,PXL
177730:2178,1770:1770,10/03/11 01:55:29,STABLE BEAMS,3500,39834.007,39519.683,9.2,PXL
177730:2178,1771:1771,10/03/11 01:55:52,STABLE BEAMS,3500,40779.599,40348.930,9.4,PXL
177730:2178,1772:1772,10/03/11 01:56:15,STABLE BEAMS,3500,37598.491,37305.593,8.7,PXL
177730:2178,1773:1773,10/03/11 01:56:39,STABLE BEAMS,3500,37299.014,37004.175,8.6,PXL
177730:2178,1774:1774,10/03/11 01:57:02,STABLE BEAMS,3500,38457.114,38152.356,8.9,PXL
177730:2178,1775:1775,10/03/11 01:57:25,STABLE BEAMS,3500,40445.400,40015.666,9.4,PXL
177730:2178,1776:1776,10/03/11 01:57:49,STABLE BEAMS,3500,39904.500,39591.640,9.2,PXL
177730:2178,1777:1777,10/03/11 01:58:12,STABLE BEAMS,3500,40630.124,40308.909,9.4,PXL
177730:2178,1778:1778,10/03/11 01:58:35,STABLE BEAMS,3500,37617.172,37220.513,8.7,PXL
177730:2178,1779:1779,10/03/11 01:58:59,STABLE BEAMS,3500,37945.834,37649.607,8.8,PXL
177730:2178,1780:1780,10/03/11 01:59:22,STABLE BEAMS,3500,38950.775,38642.440,9.0,PXL
177730:2178,1781:1781,10/03/11 01:59:45,STABLE BEAMS,3500,37117.775,36827.600,8.6,PXL
177730:2178,1782:1782,10/03/11 02:00:09,STABLE BEAMS,3500,37922.443,37624.294,8.8,PXL
177730:2178,1783:1783,10/03/11 02:00:32,STABLE BEAMS,3500,40041.527,39618.858,9.3,PXL
177730:2178,1784:1784,10/03/11 02:00:55,STABLE BEAMS,3500,40525.917,40208.841,9.4,PXL
177730:2178,1785:1785,10/03/11 02:01:19,STABLE BEAMS,3500,38620.714,38317.199,8.9,PXL
177730:2178,1786:1786,10/03/11 02:01:42,STABLE BEAMS,3500,37790.253,37493.718,8.8,PXL
177730:2178,1787:1787,10/03/11 02:02:05,STABLE BEAMS,3500,38808.506,38398.493,9.0,PXL
177730:2178,1788:1788,10/03/11 02:02:29,STABLE BEAMS,3500,36230.161,35948.855,8.4,PXL
177730:2178,1789:1789,10/03/11 02:02:52,STABLE BEAMS,3500,38239.452,37834.838,8.9,PXL
177730:2178,1790:1790,10/03/11 02:03:15,STABLE BEAMS,3500,37784.812,37493.286,8.8,PXL
177730:2178,1791:1791,10/03/11 02:03:39,STABLE BEAMS,3500,39459.318,39047.086,9.1,PXL
177730:2178,1792:1792,10/03/11 02:04:02,STABLE BEAMS,3500,37947.991,37653.909,8.8,PXL
177730:2178,1793:1793,10/03/11 02:04:25,STABLE BEAMS,3500,39704.056,39394.565,9.2,PXL
177730:2178,1794:1794,10/03/11 02:04:49,STABLE BEAMS,3500,37782.994,37489.930,8.8,PXL
177730:2178,1795:1795,10/03/11 02:05:12,STABLE BEAMS,3500,39795.020,39267.816,9.2,PXL
177730:2178,1796:1796,10/03/11 02:05:35,STABLE BEAMS,3500,38454.383,38155.547,8.9,PXL
177730:2178,1797:1797,10/03/11 02:05:59,STABLE BEAMS,3500,37983.463,37690.000,8.8,PXL
177730:2178,1798:1798,10/03/11 02:06:22,STABLE BEAMS,3500,38274.444,37977.316,8.9,PXL
177730:2178,1799:1799,10/03/11 02:06:45,STABLE BEAMS,3500,40737.382,40415.199,9.4,PXL
177730:2178,1800:1800,10/03/11 02:07:09,STABLE BEAMS,3500,37946.582,37653.772,8.8,PXL
177730:2178,1801:1801,10/03/11 02:07:32,STABLE BEAMS,3500,39305.505,38999.501,9.1,PXL
177730:2178,1802:1802,10/03/11 02:07:55,STABLE BEAMS,3500,40278.579,39964.505,9.3,PXL
177730:2178,1803:1803,10/03/11 02:08:19,STABLE BEAMS,3500,38371.585,38075.454,8.9,PXL
177730:2178,1804:1804,10/03/11 02:08:42,STABLE BEAMS,3500,37396.186,37000.160,8.7,PXL
177730:2178,1805:1805,10/03/11 02:09:05,STABLE BEAMS,3500,38603.040,38302.634,8.9,PXL
177730:2178,1806:1806,10/03/11 02:09:29,STABLE BEAMS,3500,40485.149,39949.580,9.4,PXL
177730:2178,1807:1807,10/03/11 02:09:52,STABLE BEAMS,3500,38355.571,38057.057,8.9,PXL
177730:2178,1808:1808,10/03/11 02:10:15,STABLE BEAMS,3500,38279.742,37984.898,8.9,PXL
177730:2178,1809:1809,10/03/11 02:10:39,STABLE BEAMS,3500,36662.386,36376.923,8.5,PXL
177730:2178,1810:1810,10/03/11 02:11:02,STABLE BEAMS,3500,37341.586,37052.255,8.7,PXL
177730:2178,1811:1811,10/03/11 02:11:25,STABLE BEAMS,3500,39753.523,39335.374,9.2,PXL
177730:2178,1812:1812,10/03/11 02:11:49,STABLE BEAMS,3500,38243.427,37843.542,8.9,PXL
177730:2178,1813:1813,10/03/11 02:12:12,STABLE BEAMS,3500,37654.483,33930.043,8.7,PXL
177730:2178,1814:1814,10/03/11 02:12:35,STABLE BEAMS,3500,38611.266,38310.292,8.9,PXL
177730:2178,1815:1815,10/03/11 02:12:59,STABLE BEAMS,3500,36569.137,36188.014,8.5,PXL
177730:2178,1816:1816,10/03/11 02:13:22,STABLE BEAMS,3500,39484.547,39074.336,9.1,PXL
177730:2178,1817:1817,10/03/11 02:13:45,STABLE BEAMS,3500,37872.674,37577.053,8.8,PXL
177730:2178,1818:1818,10/03/11 02:14:09,STABLE BEAMS,3500,40294.446,39875.811,9.3,PXL
177730:2178,1819:1819,10/03/11 02:14:32,STABLE BEAMS,3500,38480.863,38080.633,8.9,PXL
177730:2178,1820:1820,10/03/11 02:14:55,STABLE BEAMS,3500,38825.932,38522.948,9.0,PXL
177730:2178,1821:1821,10/03/11 02:15:19,STABLE BEAMS,3500,36103.187,35825.176,8.4,PXL
177730:2178,1822:1822,10/03/11 02:15:42,STABLE BEAMS,3500,37334.370,37046.785,8.7,PXL
177730:2178,1823:1823,10/03/11 02:16:05,STABLE BEAMS,3500,37546.995,37255.586,8.7,PXL
177730:2178,1824:1824,10/03/11 02:16:29,STABLE BEAMS,3500,39142.116,38843.441,9.1,PXL
177730:2178,1825:1825,10/03/11 02:16:52,STABLE BEAMS,3500,38621.539,38323.766,8.9,PXL
177730:2178,1826:1826,10/03/11 02:17:15,STABLE BEAMS,3500,38086.893,37794.953,8.8,PXL
177730:2178,1827:1827,10/03/11 02:17:39,STABLE BEAMS,3500,39113.982,38810.981,9.1,PXL
177730:2178,1828:1828,10/03/11 02:18:02,STABLE BEAMS,3500,38285.041,37884.551,8.9,PXL
177730:2178,1829:1829,10/03/11 02:18:25,STABLE BEAMS,3500,39591.648,39287.520,9.2,PXL
177730:2178,1830:1830,10/03/11 02:18:49,STABLE BEAMS,3500,37781.756,37309.642,8.8,PXL
177730:2178,1831:1831,10/03/11 02:19:12,STABLE BEAMS,3500,38636.196,38339.775,9.0,PXL
177730:2178,1832:1832,10/03/11 02:19:35,STABLE BEAMS,3500,38865.653,38562.468,9.0,PXL
177730:2178,1833:1833,10/03/11 02:19:59,STABLE BEAMS,3500,36394.637,36113.701,8.4,PXL
177730:2178,1834:1834,10/03/11 02:20:22,STABLE BEAMS,3500,39920.122,39609.506,9.3,PXL
177730:2178,1835:1835,10/03/11 02:20:45,STABLE BEAMS,3500,36784.142,36500.153,8.5,PXL
177730:2178,1836:1836,10/03/11 02:21:09,STABLE BEAMS,3500,40828.246,40511.895,9.5,PXL
177730:2178,1837:1837,10/03/11 02:21:32,STABLE BEAMS,3500,38782.170,38484.241,9.0,PXL
177730:2178,1838:1838,10/03/11 02:21:55,STABLE BEAMS,3500,39193.564,38894.565,9.1,PXL
177730:2178,1839:1839,10/03/11 02:22:19,STABLE BEAMS,3500,38231.115,37938.800,8.9,PXL
177730:2178,1840:1840,10/03/11 02:22:42,STABLE BEAMS,3500,37868.295,37577.367,8.8,PXL
177730:2178,1841:1841,10/03/11 02:23:05,STABLE BEAMS,3500,38638.948,38342.366,9.0,PXL
177730:2178,1842:1842,10/03/11 02:23:29,STABLE BEAMS,3500,38282.380,37992.111,8.9,PXL
177730:2178,1843:1843,10/03/11 02:23:52,STABLE BEAMS,3500,39859.130,39552.121,9.2,PXL
177730:2178,1844:1844,10/03/11 02:24:15,STABLE BEAMS,3500,38698.215,38402.471,9.0,PXL
177730:2178,1845:1845,10/03/11 02:24:39,STABLE BEAMS,3500,37940.017,37648.347,8.8,PXL
177730:2178,1846:1846,10/03/11 02:25:02,STABLE BEAMS,3500,40369.560,39950.857,9.4,PXL
177730:2178,1847:1847,10/03/11 02:25:25,STABLE BEAMS,3500,37741.341,37453.757,8.7,PXL
177730:2178,1848:1848,10/03/11 02:25:49,STABLE BEAMS,3500,37417.935,37134.299,8.7,PXL
177730:2178,1849:1849,10/03/11 02:26:12,STABLE BEAMS,3500,37631.155,37344.699,8.7,PXL
177730:2178,1850:1850,10/03/11 02:26:35,STABLE BEAMS,3500,36584.179,36304.844,8.5,PXL
177730:2178,1851:1851,10/03/11 02:26:59,STABLE BEAMS,3500,37083.235,36456.831,8.6,PXL
177730:2178,1852:1852,10/03/11 02:27:22,STABLE BEAMS,3500,38475.835,38180.767,8.9,PXL
177730:2178,1853:1853,10/03/11 02:27:45,STABLE BEAMS,3500,39402.410,39101.761,9.1,PXL
177730:2178,1854:1854,10/03/11 02:28:09,STABLE BEAMS,3500,39197.118,38900.116,9.1,PXL
177730:2178,1855:1855,10/03/11 02:28:32,STABLE BEAMS,3500,38024.690,37636.046,8.8,PXL
177730:2178,1856:1856,10/03/11 02:28:55,STABLE BEAMS,3500,38185.278,37893.487,8.8,PXL
177730:2178,1857:1857,10/03/11 02:29:18,STABLE BEAMS,3500,38278.607,37882.759,8.9,PXL
177730:2178,1858:1858,10/03/11 02:29:42,STABLE BEAMS,3500,36571.784,36293.590,8.5,PXL
177730:2178,1859:1859,10/03/11 02:30:05,STABLE BEAMS,3500,40611.150,40189.417,9.4,PXL
177730:2178,1860:1860,10/03/11 02:30:28,STABLE BEAMS,3500,37139.700,36757.727,8.6,PXL
177730:2178,1861:1861,10/03/11 02:30:52,STABLE BEAMS,3500,38569.047,38277.540,8.9,PXL
177730:2178,1862:1862,10/03/11 02:31:15,STABLE BEAMS,3500,37609.631,37323.675,8.7,PXL
177730:2178,1863:1863,10/03/11 02:31:38,STABLE BEAMS,3500,37712.123,37323.694,8.7,PXL
177730:2178,1864:1864,10/03/11 02:32:02,STABLE BEAMS,3500,37568.348,37283.427,8.7,PXL
177730:2178,1865:1865,10/03/11 02:32:25,STABLE BEAMS,3500,36217.535,35942.319,8.4,PXL
177730:2178,1866:1866,10/03/11 02:32:48,STABLE BEAMS,3500,36155.007,35880.976,8.4,PXL
177730:2178,1867:1867,10/03/11 02:33:12,STABLE BEAMS,3500,38117.611,37830.464,8.8,PXL
177730:2178,1868:1868,10/03/11 02:33:35,STABLE BEAMS,3500,39895.801,39594.063,9.2,PXL
177730:2178,1869:1869,10/03/11 02:33:58,STABLE BEAMS,3500,37336.094,37052.698,8.7,PXL
177730:2178,1870:1870,10/03/11 02:34:22,STABLE BEAMS,3500,36475.769,36125.593,8.5,PXL
177730:2178,1871:1871,10/03/11 02:34:45,STABLE BEAMS,3500,35585.748,35317.371,8.2,PXL
177730:2178,1872:1872,10/03/11 02:35:08,STABLE BEAMS,3500,38222.490,37932.297,8.9,PXL
177730:2178,1873:1873,10/03/11 02:35:32,STABLE BEAMS,3500,40611.879,40193.801,9.4,PXL
177730:2178,1874:1874,10/03/11 02:35:55,STABLE BEAMS,3500,36913.395,36634.164,8.6,PXL
177730:2178,1875:1875,10/03/11 02:36:18,STABLE BEAMS,3500,37753.010,37262.406,8.7,PXL
177730:2178,1876:1876,10/03/11 02:36:42,STABLE BEAMS,3500,38260.094,37970.769,8.9,PXL
177730:2178,1877:1877,10/03/11 02:37:05,STABLE BEAMS,3500,38938.821,38643.953,9.0,PXL
177730:2178,1878:1878,10/03/11 02:37:28,STABLE BEAMS,3500,38535.233,38136.114,8.9,PXL
177730:2178,1879:1879,10/03/11 02:37:52,STABLE BEAMS,3500,40879.998,40570.924,9.5,PXL
177730:2178,1880:1880,10/03/11 02:38:15,STABLE BEAMS,3500,40195.819,39890.514,9.3,PXL
177730:2178,1881:1881,10/03/11 02:38:38,STABLE BEAMS,3500,40461.224,40154.204,9.4,PXL
177730:2178,1882:1882,10/03/11 02:39:02,STABLE BEAMS,3500,38090.428,37701.963,8.8,PXL
177730:2178,1883:1883,10/03/11 02:39:25,STABLE BEAMS,3500,41695.278,41382.297,9.7,PXL
177730:2178,1884:1884,10/03/11 02:39:48,STABLE BEAMS,3500,36496.286,36220.302,8.5,PXL
177730:2178,1885:1885,10/03/11 02:40:12,STABLE BEAMS,3500,35958.573,35584.315,8.3,PXL
177730:2178,1886:1886,10/03/11 02:40:35,STABLE BEAMS,3500,36997.396,36718.924,8.6,PXL
177730:2178,1887:1887,10/03/11 02:40:58,STABLE BEAMS,3500,40777.029,40466.819,9.4,PXL
177730:2178,1888:1888,10/03/11 02:41:22,STABLE BEAMS,3500,37866.360,37578.326,8.8,PXL
177730:2178,1889:1889,10/03/11 02:41:45,STABLE BEAMS,3500,37702.337,37420.692,8.7,PXL
177730:2178,1890:1890,10/03/11 02:42:08,STABLE BEAMS,3500,39142.113,38845.299,9.1,PXL
177730:2178,1891:1891,10/03/11 02:42:32,STABLE BEAMS,3500,39027.173,38732.517,9.0,PXL
177730:2178,1892:1892,10/03/11 02:42:55,STABLE BEAMS,3500,38809.530,38416.642,9.0,PXL
177730:2178,1893:1893,10/03/11 02:43:18,STABLE BEAMS,3500,38034.441,37749.887,8.8,PXL
177730:2178,1894:1894,10/03/11 02:43:42,STABLE BEAMS,3500,40255.075,39950.455,9.3,PXL
177730:2178,1895:1895,10/03/11 02:44:05,STABLE BEAMS,3500,38156.393,37873.837,8.8,PXL
177730:2178,1896:1896,10/03/11 02:44:28,STABLE BEAMS,3500,37454.347,36969.776,8.7,PXL
177730:2178,1897:1897,10/03/11 02:44:52,STABLE BEAMS,3500,37356.704,37076.966,8.7,PXL
177730:2178,1898:1898,10/03/11 02:45:15,STABLE BEAMS,3500,39830.430,39527.909,9.2,PXL
177730:2178,1899:1899,10/03/11 02:45:38,STABLE BEAMS,3500,36776.180,36501.551,8.5,PXL
177730:2178,1900:1900,10/03/11 02:46:02,STABLE BEAMS,3500,38916.162,38622.116,9.0,PXL
177730:2178,1901:1901,10/03/11 02:46:25,STABLE BEAMS,3500,37657.431,37273.987,8.7,PXL
177730:2178,1902:1902,10/03/11 02:46:48,STABLE BEAMS,3500,40105.902,39698.713,9.3,PXL
177730:2178,1903:1903,10/03/11 02:47:12,STABLE BEAMS,3500,37217.548,36937.585,8.6,PXL
177730:2178,1904:1904,10/03/11 02:47:35,STABLE BEAMS,3500,35707.640,35443.483,8.3,PXL
177730:2178,1905:1905,10/03/11 02:47:58,STABLE BEAMS,3500,36488.674,31893.934,8.5,PXL
177730:2178,1906:1906,10/03/11 02:48:22,STABLE BEAMS,3500,36376.935,36105.367,8.4,PXL
177730:2178,1907:1907,10/03/11 02:48:45,STABLE BEAMS,3500,38187.728,37903.418,8.8,PXL
177730:2178,1908:1908,10/03/11 02:49:08,STABLE BEAMS,3500,36128.267,35859.315,8.4,PXL
177730:2178,1909:1909,10/03/11 02:49:32,STABLE BEAMS,3500,38048.680,37765.733,8.8,PXL
177730:2178,1910:1910,10/03/11 02:49:55,STABLE BEAMS,3500,37218.507,36940.468,8.6,PXL
177730:2178,1911:1911,10/03/11 02:50:18,STABLE BEAMS,3500,36647.444,36375.325,8.5,PXL
177730:2178,1912:1912,10/03/11 02:50:42,STABLE BEAMS,3500,35935.453,35665.884,8.3,PXL
177730:2178,1913:1913,10/03/11 02:51:05,STABLE BEAMS,3500,36537.242,36261.760,8.5,PXL
177730:2178,1914:1914,10/03/11 02:51:28,STABLE BEAMS,3500,40363.496,40064.149,9.4,PXL
177730:2178,1915:1915,10/03/11 02:51:52,STABLE BEAMS,3500,38834.187,38541.378,9.0,PXL
177730:2178,1916:1916,10/03/11 02:52:15,STABLE BEAMS,3500,35876.037,35607.333,8.3,PXL
177730:2178,1917:1917,10/03/11 02:52:38,STABLE BEAMS,3500,37432.123,37151.378,8.7,PXL
177730:2178,1918:1918,10/03/11 02:53:02,STABLE BEAMS,3500,38928.122,38637.538,9.0,PXL
177730:2178,1919:1919,10/03/11 02:53:25,STABLE BEAMS,3500,37025.633,36749.918,8.6,PXL
177730:2178,1920:1920,10/03/11 02:53:48,STABLE BEAMS,3500,38282.804,37999.186,8.9,PXL
177730:2178,1921:1921,10/03/11 02:54:12,STABLE BEAMS,3500,36611.346,36335.067,8.5,PXL
177730:2178,1922:1922,10/03/11 02:54:35,STABLE BEAMS,3500,36917.624,36569.670,8.6,PXL
177730:2178,1923:1923,10/03/11 02:54:58,STABLE BEAMS,3500,37855.240,37570.647,8.8,PXL
177730:2178,1924:1924,10/03/11 02:55:22,STABLE BEAMS,3500,36757.590,36483.017,8.5,PXL
177730:2178,1925:1925,10/03/11 02:55:45,STABLE BEAMS,3500,38690.564,38404.798,9.0,PXL
177730:2178,1926:1926,10/03/11 02:56:08,STABLE BEAMS,3500,36120.803,35756.643,8.4,PXL
177730:2178,1927:1927,10/03/11 02:56:32,STABLE BEAMS,3500,40155.406,39855.258,9.3,PXL
177730:2178,1928:1928,10/03/11 02:56:55,STABLE BEAMS,3500,36207.465,35838.257,8.4,PXL
177730:2178,1929:1929,10/03/11 02:57:18,STABLE BEAMS,3500,38535.185,38145.651,8.9,PXL
177730:2178,1930:1930,10/03/11 02:57:42,STABLE BEAMS,3500,36121.398,35855.402,8.4,PXL
177730:2178,1931:1931,10/03/11 02:58:05,STABLE BEAMS,3500,40674.270,40369.236,9.4,PXL
177730:2178,1932:1932,10/03/11 02:58:28,STABLE BEAMS,3500,37895.536,37512.044,8.8,PXL
177730:2178,1933:1933,10/03/11 02:58:52,STABLE BEAMS,3500,38662.925,38271.392,9.0,PXL
177730:2178,1934:1934,10/03/11 02:59:15,STABLE BEAMS,3500,36056.935,35790.771,8.4,PXL
177730:2178,1935:1935,10/03/11 02:59:38,STABLE BEAMS,3500,38231.863,37702.020,8.9,PXL
177730:2178,1936:1936,10/03/11 03:00:02,STABLE BEAMS,3500,38405.271,38018.352,8.9,PXL
177730:2178,1937:1937,10/03/11 03:00:25,STABLE BEAMS,3500,36419.353,36152.773,8.4,PXL
177730:2178,1938:1938,10/03/11 03:00:48,STABLE BEAMS,3500,36592.027,36322.848,8.5,PXL
177730:2178,1939:1939,10/03/11 03:01:12,STABLE BEAMS,3500,36841.033,36565.802,8.5,PXL
177730:2178,1940:1940,10/03/11 03:01:35,STABLE BEAMS,3500,35772.721,35508.694,8.3,PXL
177730:2178,1941:1941,10/03/11 03:01:58,STABLE BEAMS,3500,37251.057,36974.717,8.6,PXL
177730:2178,1942:1942,10/03/11 03:02:22,STABLE BEAMS,3500,37737.200,37457.022,8.7,PXL
177730:2178,1943:1943,10/03/11 03:02:45,STABLE BEAMS,3500,35435.964,34978.412,8.2,PXL
177730:2178,1944:1944,10/03/11 03:03:08,STABLE BEAMS,3500,36224.783,35956.814,8.4,PXL
177730:2178,1945:1945,10/03/11 03:03:32,STABLE BEAMS,3500,38237.449,37955.907,8.9,PXL
177730:2178,1946:1946,10/03/11 03:03:55,STABLE BEAMS,3500,36521.950,36251.452,8.5,PXL
177730:2178,1947:1947,10/03/11 03:04:18,STABLE BEAMS,3500,36114.105,35848.069,8.4,PXL
177730:2178,1948:1948,10/03/11 03:04:42,STABLE BEAMS,3500,36682.396,36212.014,8.5,PXL
177730:2178,1949:1949,10/03/11 03:05:05,STABLE BEAMS,3500,38070.537,37685.851,8.8,PXL
177730:2178,1950:1950,10/03/11 03:05:28,STABLE BEAMS,3500,37735.479,37456.739,8.7,PXL
177730:2178,1951:1951,10/03/11 03:05:52,STABLE BEAMS,3500,36797.143,36523.512,8.5,PXL
177730:2178,1952:1952,10/03/11 03:06:15,STABLE BEAMS,3500,38277.244,37993.389,8.9,PXL
177730:2178,1953:1953,10/03/11 03:06:38,STABLE BEAMS,3500,36764.846,36493.844,8.5,PXL
177730:2178,1954:1954,10/03/11 03:07:02,STABLE BEAMS,3500,39805.656,39509.741,9.2,PXL
177730:2178,1955:1955,10/03/11 03:07:25,STABLE BEAMS,3500,38401.447,38121.699,8.9,PXL
177730:2178,1956:1956,10/03/11 03:07:48,STABLE BEAMS,3500,37191.153,36819.153,8.6,PXL
177730:2178,1959:1959,10/03/11 03:08:58,STABLE BEAMS,3500,37149.537,36879.378,8.6,PXL
177730:2178,1960:1960,10/03/11 03:09:22,STABLE BEAMS,3500,37111.304,36839.812,8.6,PXL
177730:2178,1961:1961,10/03/11 03:09:45,STABLE BEAMS,3500,35600.101,35338.617,8.2,PXL
177730:2178,1962:1962,10/03/11 03:10:08,STABLE BEAMS,3500,36901.447,36628.989,8.6,PXL
177730:2178,1963:1963,10/03/11 03:10:32,STABLE BEAMS,3500,37162.845,36788.223,8.6,PXL
177730:2178,1964:1964,10/03/11 03:10:55,STABLE BEAMS,3500,39951.138,39551.306,9.3,PXL
177730:2178,1965:1965,10/03/11 03:11:18,STABLE BEAMS,3500,38874.842,38589.558,9.0,PXL
177730:2178,1966:1966,10/03/11 03:11:42,STABLE BEAMS,3500,35783.324,35520.328,8.3,PXL
177730:2178,1967:1967,10/03/11 03:12:05,STABLE BEAMS,3500,36040.661,35777.911,8.4,PXL
177730:2178,1968:1968,10/03/11 03:12:28,STABLE BEAMS,3500,38413.483,37880.635,8.9,PXL
177730:2178,1969:1969,10/03/11 03:12:52,STABLE BEAMS,3500,36724.994,36456.236,8.5,PXL
177730:2178,1970:1970,10/03/11 03:13:15,STABLE BEAMS,3500,34523.474,34271.459,8.0,PXL
177730:2178,1971:1971,10/03/11 03:13:38,STABLE BEAMS,3500,38502.950,38222.653,8.9,PXL
177730:2178,1972:1972,10/03/11 03:14:02,STABLE BEAMS,3500,36459.843,36195.301,8.4,PXL
177730:2178,1973:1973,10/03/11 03:14:25,STABLE BEAMS,3500,36369.573,36105.497,8.4,PXL
177730:2178,1974:1974,10/03/11 03:14:48,STABLE BEAMS,3500,35583.910,35326.804,8.2,PXL
177730:2178,1975:1975,10/03/11 03:15:12,STABLE BEAMS,3500,35946.957,35685.457,8.3,PXL
177730:2178,1976:1976,10/03/11 03:15:35,STABLE BEAMS,3500,36082.323,35822.721,8.4,PXL
177730:2178,1977:1977,10/03/11 03:15:58,STABLE BEAMS,3500,36604.072,36337.821,8.5,PXL
177730:2178,1978:1978,10/03/11 03:16:22,STABLE BEAMS,3500,36620.534,36353.918,8.5,PXL
177730:2178,1979:1979,10/03/11 03:16:45,STABLE BEAMS,3500,35863.528,35601.896,8.3,PXL
177730:2178,1980:1980,10/03/11 03:17:08,STABLE BEAMS,3500,36695.161,36427.571,8.5,PXL
177730:2178,1981:1981,10/03/11 03:17:32,STABLE BEAMS,3500,34758.235,34504.935,8.1,PXL
177730:2178,1982:1982,10/03/11 03:17:55,STABLE BEAMS,3500,39116.685,38727.382,9.1,PXL
177730:2178,1983:1983,10/03/11 03:18:18,STABLE BEAMS,3500,36320.180,36056.385,8.4,PXL
177730:2178,1984:1984,10/03/11 03:18:42,STABLE BEAMS,3500,37465.638,37195.234,8.7,PXL
177730:2178,1985:1985,10/03/11 03:19:05,STABLE BEAMS,3500,37381.438,37110.935,8.7,PXL
177730:2178,1986:1986,10/03/11 03:19:28,STABLE BEAMS,3500,39848.183,39557.607,9.2,PXL
177730:2178,1987:1987,10/03/11 03:19:52,STABLE BEAMS,3500,36117.212,35854.411,8.4,PXL
177730:2178,1988:1988,10/03/11 03:20:15,STABLE BEAMS,3500,39284.783,39002.521,9.1,PXL
177730:2178,1989:1989,10/03/11 03:20:38,STABLE BEAMS,3500,35533.068,35276.894,8.2,PXL
177730:2178,1990:1990,10/03/11 03:21:01,STABLE BEAMS,3500,35509.561,35253.978,8.2,PXL
177730:2178,1991:1991,10/03/11 03:21:25,STABLE BEAMS,3500,35968.683,35705.417,8.3,PXL
177730:2178,1992:1992,10/03/11 03:21:48,STABLE BEAMS,3500,33535.521,33199.692,7.8,PXL
177730:2178,1993:1993,10/03/11 03:22:11,STABLE BEAMS,3500,36630.747,36365.073,8.5,PXL
177730:2178,1994:1994,10/03/11 03:22:35,STABLE BEAMS,3500,38437.008,38157.187,8.9,PXL
177730:2178,1995:1995,10/03/11 03:22:58,STABLE BEAMS,3500,36360.923,36098.513,8.4,PXL
177730:2178,1996:1996,10/03/11 03:23:21,STABLE BEAMS,3500,36882.769,36515.380,8.5,PXL
177730:2178,1997:1997,10/03/11 03:23:45,STABLE BEAMS,3500,36922.063,36556.673,8.6,PXL
177730:2178,1998:1998,10/03/11 03:24:08,STABLE BEAMS,3500,38673.376,38390.051,9.0,PXL
177730:2178,1999:1999,10/03/11 03:24:31,STABLE BEAMS,3500,35878.741,35617.577,8.3,PXL
177730:2178,2000:2000,10/03/11 03:24:55,STABLE BEAMS,3500,34622.400,34371.037,8.0,PXL
177730:2178,2001:2001,10/03/11 03:25:18,STABLE BEAMS,3500,36852.663,36589.003,8.5,PXL
177730:2178,2002:2002,10/03/11 03:25:41,STABLE BEAMS,3500,38249.995,37973.658,8.9,PXL
177730:2178,2003:2003,10/03/11 03:26:05,STABLE BEAMS,3500,36421.610,36158.687,8.4,PXL
177730:2178,2004:2004,10/03/11 03:26:28,STABLE BEAMS,3500,36985.766,36719.514,8.6,PXL
177730:2178,2005:2005,10/03/11 03:26:51,STABLE BEAMS,3500,35074.382,34823.182,8.1,PXL
177730:2178,2006:2006,10/03/11 03:27:15,STABLE BEAMS,3500,37584.923,37213.082,8.7,PXL
177730:2178,2007:2007,10/03/11 03:27:38,STABLE BEAMS,3500,37099.492,36832.062,8.6,PXL
177730:2178,2008:2008,10/03/11 03:28:01,STABLE BEAMS,3500,37285.824,36815.185,8.6,PXL
177730:2178,2009:2009,10/03/11 03:28:25,STABLE BEAMS,3500,36563.455,36302.540,8.5,PXL
177730:2178,2010:2010,10/03/11 03:28:48,STABLE BEAMS,3500,35516.783,35260.367,8.2,PXL
177730:2178,2011:2011,10/03/11 03:29:11,STABLE BEAMS,3500,36144.706,35784.672,8.4,PXL
177730:2178,2012:2012,10/03/11 03:29:35,STABLE BEAMS,3500,36337.581,36077.129,8.4,PXL
177730:2178,2013:2013,10/03/11 03:29:58,STABLE BEAMS,3500,35312.134,34962.843,8.2,PXL
177730:2178,2014:2014,10/03/11 03:30:21,STABLE BEAMS,3500,35405.787,35054.055,8.2,PXL
177730:2178,2015:2015,10/03/11 03:30:45,STABLE BEAMS,3500,35666.562,35177.518,8.3,PXL
177730:2178,2016:2016,10/03/11 03:31:08,STABLE BEAMS,3500,36166.105,35907.033,8.4,PXL
177730:2178,2017:2017,10/03/11 03:31:31,STABLE BEAMS,3500,33415.942,33177.450,7.7,PXL
177730:2178,2018:2018,10/03/11 03:31:55,STABLE BEAMS,3500,40040.466,39751.448,9.3,PXL
177730:2178,2019:2019,10/03/11 03:32:18,STABLE BEAMS,3500,36752.098,36485.887,8.5,PXL
177730:2178,2020:2020,10/03/11 03:32:41,STABLE BEAMS,3500,34463.197,34121.239,8.0,PXL
177730:2178,2021:2021,10/03/11 03:33:05,STABLE BEAMS,3500,32288.405,31967.638,7.5,PXL
177730:2178,2022:2022,10/03/11 03:33:28,STABLE BEAMS,3500,34208.816,33962.435,7.9,PXL
177730:2178,2023:2023,10/03/11 03:33:51,STABLE BEAMS,3500,36362.385,36101.802,8.4,PXL
177730:2178,2024:2024,10/03/11 03:34:15,STABLE BEAMS,3500,37709.530,37440.343,8.7,PXL
177730:2178,2025:2025,10/03/11 03:34:38,STABLE BEAMS,3500,36628.874,36366.832,8.5,PXL
177730:2178,2026:2026,10/03/11 03:35:01,STABLE BEAMS,3500,37949.356,37674.730,8.8,PXL
177730:2178,2027:2027,10/03/11 03:35:25,STABLE BEAMS,3500,36689.886,36427.095,8.5,PXL
177730:2178,2028:2028,10/03/11 03:35:48,STABLE BEAMS,3500,37430.885,37161.379,8.7,PXL
177730:2178,2029:2029,10/03/11 03:36:11,STABLE BEAMS,3500,35810.592,35555.696,8.3,PXL
177730:2178,2030:2030,10/03/11 03:36:35,STABLE BEAMS,3500,39114.893,38834.443,9.1,PXL
177730:2178,2031:2031,10/03/11 03:36:58,STABLE BEAMS,3500,35530.086,35180.865,8.2,PXL
177730:2178,2032:2032,10/03/11 03:37:21,STABLE BEAMS,3500,37696.028,37424.857,8.7,PXL
177730:2178,2033:2033,10/03/11 03:37:45,STABLE BEAMS,3500,36041.025,35684.568,8.4,PXL
177730:2178,2034:2034,10/03/11 03:38:08,STABLE BEAMS,3500,34772.457,34524.425,8.1,PXL
177730:2178,2035:2035,10/03/11 03:38:31,STABLE BEAMS,3500,36083.444,35823.378,8.4,PXL
177730:2178,2036:2036,10/03/11 03:38:55,STABLE BEAMS,3500,37878.846,37610.021,8.8,PXL
177730:2178,2037:2037,10/03/11 03:39:18,STABLE BEAMS,3500,37572.121,37201.283,8.7,PXL
177730:2178,2038:2038,10/03/11 03:39:41,STABLE BEAMS,3500,36141.596,35883.509,8.4,PXL
177730:2178,2039:2039,10/03/11 03:40:05,STABLE BEAMS,3500,37620.849,37353.476,8.7,PXL
177730:2178,2040:2040,10/03/11 03:40:28,STABLE BEAMS,3500,34335.969,34094.075,8.0,PXL
177730:2178,2041:2041,10/03/11 03:40:51,STABLE BEAMS,3500,35519.871,35266.659,8.2,PXL
177730:2178,2042:2042,10/03/11 03:41:15,STABLE BEAMS,3500,36735.785,36372.404,8.5,PXL
177730:2178,2043:2043,10/03/11 03:41:38,STABLE BEAMS,3500,36996.830,36735.187,8.6,PXL
177730:2178,2044:2044,10/03/11 03:42:01,STABLE BEAMS,3500,37510.555,37141.762,8.7,PXL
177730:2178,2045:2045,10/03/11 03:42:25,STABLE BEAMS,3500,36132.857,35876.111,8.4,PXL
177730:2178,2046:2046,10/03/11 03:42:48,STABLE BEAMS,3500,34023.567,33779.288,7.9,PXL
177730:2178,2047:2047,10/03/11 03:43:11,STABLE BEAMS,3500,35435.645,35184.435,8.2,PXL
177730:2178,2048:2048,10/03/11 03:43:35,STABLE BEAMS,3500,33486.944,33248.041,7.8,PXL
177730:2178,2049:2049,10/03/11 03:43:58,STABLE BEAMS,3500,35518.940,35265.463,8.2,PXL
177730:2178,2050:2050,10/03/11 03:44:21,STABLE BEAMS,3500,35235.352,34985.919,8.2,PXL
177730:2178,2051:2051,10/03/11 03:44:45,STABLE BEAMS,3500,35366.857,35117.029,8.2,PXL
177730:2178,2052:2052,10/03/11 03:45:08,STABLE BEAMS,3500,36204.135,35946.570,8.4,PXL
177730:2178,2053:2053,10/03/11 03:45:31,STABLE BEAMS,3500,36018.526,35763.334,8.3,PXL
177730:2178,2054:2054,10/03/11 03:45:55,STABLE BEAMS,3500,35966.153,35713.153,8.3,PXL
177730:2178,2055:2055,10/03/11 03:46:18,STABLE BEAMS,3500,35305.968,35054.388,8.2,PXL
177730:2178,2056:2056,10/03/11 03:46:41,STABLE BEAMS,3500,35789.743,35534.913,8.3,PXL
177730:2178,2057:2057,10/03/11 03:47:05,STABLE BEAMS,3500,36499.430,36240.569,8.5,PXL
177730:2178,2058:2058,10/03/11 03:47:28,STABLE BEAMS,3500,37019.899,36759.350,8.6,PXL
177730:2178,2059:2059,10/03/11 03:47:51,STABLE BEAMS,3500,35916.060,35661.012,8.3,PXL
177730:2178,2060:2060,10/03/11 03:48:15,STABLE BEAMS,3500,36177.706,35849.167,8.4,PXL
177730:2178,2061:2061,10/03/11 03:48:38,STABLE BEAMS,3500,35860.003,35608.200,8.3,PXL
177730:2178,2062:2062,10/03/11 03:49:01,STABLE BEAMS,3500,36537.503,36277.485,8.5,PXL
177730:2178,2063:2063,10/03/11 03:49:25,STABLE BEAMS,3500,36211.039,35956.974,8.4,PXL
177730:2178,2064:2064,10/03/11 03:49:48,STABLE BEAMS,3500,36810.725,36553.795,8.5,PXL
177730:2178,2065:2065,10/03/11 03:50:11,STABLE BEAMS,3500,37173.007,33522.322,8.6,PXL
177730:2178,2066:2066,10/03/11 03:50:35,STABLE BEAMS,3500,34941.409,34693.362,8.1,PXL
177730:2178,2067:2067,10/03/11 03:50:58,STABLE BEAMS,3500,36111.376,35856.811,8.4,PXL
177730:2178,2068:2068,10/03/11 03:51:21,STABLE BEAMS,3500,35398.183,35146.129,8.2,PXL
177730:2178,2069:2069,10/03/11 03:51:45,STABLE BEAMS,3500,37422.334,37157.057,8.7,PXL
177730:2178,2070:2070,10/03/11 03:52:08,STABLE BEAMS,3500,34064.762,33823.845,7.9,PXL
177730:2178,2071:2071,10/03/11 03:52:31,STABLE BEAMS,3500,34454.003,34211.651,8.0,PXL
177730:2178,2072:2072,10/03/11 03:52:55,STABLE BEAMS,3500,36540.380,36283.238,8.5,PXL
177730:2178,2073:2073,10/03/11 03:53:18,STABLE BEAMS,3500,35147.860,34902.891,8.1,PXL
177730:2178,2074:2074,10/03/11 03:53:41,STABLE BEAMS,3500,35784.860,35534.296,8.3,PXL
177730:2178,2075:2075,10/03/11 03:54:05,STABLE BEAMS,3500,35338.213,35092.377,8.2,PXL
177730:2178,2076:2076,10/03/11 03:54:28,STABLE BEAMS,3500,36639.818,36380.369,8.5,PXL
177730:2178,2077:2077,10/03/11 03:54:51,STABLE BEAMS,3500,35202.111,34955.143,8.2,PXL
177730:2178,2078:2078,10/03/11 03:55:15,STABLE BEAMS,3500,36072.344,35815.152,8.4,PXL
177730:2178,2079:2079,10/03/11 03:55:38,STABLE BEAMS,3500,34829.642,34397.506,8.1,PXL
177730:2178,2080:2080,10/03/11 03:56:01,STABLE BEAMS,3500,33355.135,33120.504,7.7,PXL
177730:2178,2081:2081,10/03/11 03:56:25,STABLE BEAMS,3500,35101.173,34857.242,8.1,PXL
177730:2178,2082:2082,10/03/11 03:56:48,STABLE BEAMS,3500,35750.039,35501.502,8.3,PXL
177730:2178,2083:2083,10/03/11 03:57:11,STABLE BEAMS,3500,37415.701,37152.767,8.7,PXL
177730:2178,2084:2084,10/03/11 03:57:35,STABLE BEAMS,3500,35069.064,34823.299,8.1,PXL
177730:2178,2085:2085,10/03/11 03:57:58,STABLE BEAMS,3500,36603.096,36346.753,8.5,PXL
177730:2178,2086:2086,10/03/11 03:58:21,STABLE BEAMS,3500,34897.557,34650.985,8.1,PXL
177730:2178,2087:2087,10/03/11 03:58:45,STABLE BEAMS,3500,37455.474,37191.949,8.7,PXL
177730:2178,2088:2088,10/03/11 03:59:08,STABLE BEAMS,3500,33504.797,33270.865,7.8,PXL
177730:2178,2089:2089,10/03/11 03:59:31,STABLE BEAMS,3500,36267.845,36013.065,8.4,PXL
177730:2178,2090:2090,10/03/11 03:59:55,STABLE BEAMS,3500,37115.165,36852.600,8.6,PXL
177730:2178,2091:2091,10/03/11 04:00:18,STABLE BEAMS,3500,35036.815,34790.672,8.1,PXL
177730:2178,2092:2092,10/03/11 04:00:41,STABLE BEAMS,3500,36038.191,35788.221,8.4,PXL
177730:2178,2093:2093,10/03/11 04:01:05,STABLE BEAMS,3500,35883.436,35633.831,8.3,PXL
177730:2178,2094:2094,10/03/11 04:01:28,STABLE BEAMS,3500,32834.624,32606.354,7.6,PXL
177730:2178,2095:2095,10/03/11 04:01:51,STABLE BEAMS,3500,37133.129,36874.415,8.6,PXL
177730:2178,2096:2096,10/03/11 04:02:15,STABLE BEAMS,3500,35185.273,34936.894,8.2,PXL
177730:2178,2097:2097,10/03/11 04:02:38,STABLE BEAMS,3500,34095.677,33857.967,7.9,PXL
177730:2178,2098:2098,10/03/11 04:03:01,STABLE BEAMS,3500,33534.798,33203.543,7.8,PXL
177730:2178,2099:2099,10/03/11 04:03:25,STABLE BEAMS,3500,36004.454,35753.677,8.3,PXL
177730:2178,2100:2100,10/03/11 04:03:48,STABLE BEAMS,3500,34755.919,34514.649,8.1,PXL
177730:2178,2101:2101,10/03/11 04:04:11,STABLE BEAMS,3500,35658.768,35408.611,8.3,PXL
177730:2178,2102:2102,10/03/11 04:04:35,STABLE BEAMS,3500,37404.262,37144.794,8.7,PXL
177730:2178,2103:2103,10/03/11 04:04:58,STABLE BEAMS,3500,33876.031,33454.611,7.8,PXL
177730:2178,2104:2104,10/03/11 04:05:21,STABLE BEAMS,3500,35362.748,35114.178,8.2,PXL
177730:2178,2105:2105,10/03/11 04:05:45,STABLE BEAMS,3500,34975.209,34731.089,8.1,PXL
177730:2178,2106:2106,10/03/11 04:06:08,STABLE BEAMS,3500,35594.601,35347.610,8.2,PXL
177730:2178,2107:2107,10/03/11 04:06:31,STABLE BEAMS,3500,35898.568,35644.447,8.3,PXL
177730:2178,2108:2108,10/03/11 04:06:55,STABLE BEAMS,3500,33765.700,33532.463,7.8,PXL
177730:2178,2109:2109,10/03/11 04:07:18,STABLE BEAMS,3500,36597.932,36343.894,8.5,PXL
177730:2178,2110:2110,10/03/11 04:07:41,STABLE BEAMS,3500,33886.545,33651.100,7.9,PXL
177730:2178,2111:2111,10/03/11 04:08:05,STABLE BEAMS,3500,36239.756,35986.668,8.4,PXL
177730:2178,2112:2112,10/03/11 04:08:28,STABLE BEAMS,3500,35355.497,35014.620,8.2,PXL
177730:2178,2113:2113,10/03/11 04:08:51,STABLE BEAMS,3500,36723.119,36470.077,8.5,PXL
177730:2178,2114:2114,10/03/11 04:09:15,STABLE BEAMS,3500,35486.074,35141.680,8.2,PXL
177730:2178,2115:2115,10/03/11 04:09:38,STABLE BEAMS,3500,38244.810,37877.930,8.9,PXL
177730:2178,2116:2116,10/03/11 04:10:01,STABLE BEAMS,3500,35504.169,35258.300,8.2,PXL
177730:2178,2117:2117,10/03/11 04:10:25,STABLE BEAMS,3500,35735.365,35488.465,8.3,PXL
177730:2178,2118:2118,10/03/11 04:10:48,STABLE BEAMS,3500,35124.723,34784.708,8.1,PXL
177730:2178,2119:2119,10/03/11 04:11:11,STABLE BEAMS,3500,31554.466,31253.006,7.3,PXL
177730:2178,2120:2120,10/03/11 04:11:34,STABLE BEAMS,3500,36475.436,36221.881,8.5,PXL
177730:2178,2121:2121,10/03/11 04:11:58,STABLE BEAMS,3500,38501.832,38233.098,8.9,PXL
177730:2178,2122:2122,10/03/11 04:12:21,STABLE BEAMS,3500,35103.805,34860.871,8.1,PXL
177730:2178,2123:2123,10/03/11 04:12:44,STABLE BEAMS,3500,35227.422,34982.680,8.2,PXL
177730:2178,2124:2124,10/03/11 04:13:08,STABLE BEAMS,3500,35742.370,35396.837,8.3,PXL
177730:2178,2125:2125,10/03/11 04:13:31,STABLE BEAMS,3500,38977.014,38603.175,9.0,PXL
177730:2178,2126:2126,10/03/11 04:13:54,STABLE BEAMS,3500,37084.641,36828.459,8.6,PXL
177730:2178,2127:2127,10/03/11 04:14:18,STABLE BEAMS,3500,34137.333,33901.490,7.9,PXL
177730:2178,2128:2128,10/03/11 04:14:41,STABLE BEAMS,3500,35612.004,35364.537,8.3,PXL
177730:2178,2129:2129,10/03/11 04:15:04,STABLE BEAMS,3500,34559.536,34228.120,8.0,PXL
177730:2178,2130:2130,10/03/11 04:15:28,STABLE BEAMS,3500,36169.363,35918.332,8.4,PXL
177730:2178,2131:2131,10/03/11 04:15:51,STABLE BEAMS,3500,34733.362,34495.463,8.0,PXL
177730:2178,2132:2132,10/03/11 04:16:14,STABLE BEAMS,3500,35044.959,34803.176,8.1,PXL
177730:2178,2133:2133,10/03/11 04:16:38,STABLE BEAMS,3500,35591.189,35152.344,8.2,PXL
177730:2178,2134:2134,10/03/11 04:17:01,STABLE BEAMS,3500,34595.478,34358.220,8.0,PXL
177730:2178,2135:2135,10/03/11 04:17:24,STABLE BEAMS,3500,33408.731,33088.131,7.7,PXL
177730:2178,2136:2136,10/03/11 04:17:48,STABLE BEAMS,3500,34299.751,34063.588,7.9,PXL
177730:2178,2137:2137,10/03/11 04:18:11,STABLE BEAMS,3500,34302.787,34063.685,7.9,PXL
177730:2178,2138:2138,10/03/11 04:18:34,STABLE BEAMS,3500,34932.002,34692.326,8.1,PXL
177730:2178,2139:2139,10/03/11 04:18:58,STABLE BEAMS,3500,35927.061,35681.370,8.3,PXL
177730:2178,2140:2140,10/03/11 04:19:21,STABLE BEAMS,3500,38244.250,37980.517,8.9,PXL
177730:2178,2141:2141,10/03/11 04:19:44,STABLE BEAMS,3500,35450.436,35208.120,8.2,PXL
177730:2178,2142:2142,10/03/11 04:20:08,STABLE BEAMS,3500,33966.460,33732.289,7.9,PXL
177730:2178,2143:2143,10/03/11 04:20:31,STABLE BEAMS,3500,35407.935,35069.215,8.2,PXL
177730:2178,2144:2144,10/03/11 04:20:54,STABLE BEAMS,3500,34408.113,34172.552,8.0,PXL
177730:2178,2145:2145,10/03/11 04:21:18,STABLE BEAMS,3500,34761.220,34523.243,8.1,PXL
177730:2178,2146:2146,10/03/11 04:21:41,STABLE BEAMS,3500,36162.027,35912.461,8.4,PXL
177730:2178,2147:2147,10/03/11 04:22:04,STABLE BEAMS,3500,37705.120,37446.644,8.7,PXL
177730:2178,2148:2148,10/03/11 04:22:28,STABLE BEAMS,3500,34739.392,34501.901,8.0,PXL
177730:2178,2149:2149,10/03/11 04:22:51,STABLE BEAMS,3500,35218.188,34978.115,8.2,PXL
177730:2178,2150:2150,10/03/11 04:23:14,STABLE BEAMS,3500,34224.125,33989.797,7.9,PXL
177730:2178,2151:2151,10/03/11 04:23:38,STABLE BEAMS,3500,34451.786,34214.962,8.0,PXL
177730:2178,2152:2152,10/03/11 04:24:01,STABLE BEAMS,3500,34024.356,33790.115,7.9,PXL
177730:2178,2153:2153,10/03/11 04:24:24,STABLE BEAMS,3500,35980.142,35734.298,8.3,PXL
177730:2178,2154:2154,10/03/11 04:24:48,STABLE BEAMS,3500,33854.527,33622.407,7.8,PXL
177730:2178,2155:2155,10/03/11 04:25:11,STABLE BEAMS,3500,36656.311,36403.181,8.5,PXL
177730:2178,2156:2156,10/03/11 04:25:34,STABLE BEAMS,3500,35289.580,34951.066,8.2,PXL
177730:2178,2157:2157,10/03/11 04:25:58,STABLE BEAMS,3500,36435.069,36089.675,8.4,PXL
177730:2178,2158:2158,10/03/11 04:26:21,STABLE BEAMS,3500,34792.624,34554.593,8.1,PXL
177730:2178,2159:2159,10/03/11 04:26:44,STABLE BEAMS,3500,33253.919,33020.877,7.7,PXL
177730:2178,2160:2160,10/03/11 04:27:08,STABLE BEAMS,3500,34354.457,34119.776,8.0,PXL
177730:2178,2161:2161,10/03/11 04:27:31,STABLE BEAMS,3500,32815.818,32590.679,7.6,PXL
177730:2178,2162:2162,10/03/11 04:27:54,STABLE BEAMS,3500,33141.172,32913.111,7.7,PXL
177730:2178,2163:2163,10/03/11 04:28:18,STABLE BEAMS,3500,35920.121,35675.213,8.3,PXL
177730:2178,2164:2164,10/03/11 04:28:41,STABLE BEAMS,3500,33582.151,33261.042,7.8,PXL
177730:2178,2165:2165,10/03/11 04:29:04,STABLE BEAMS,3500,34226.470,33990.575,7.9,PXL
177730:2178,2166:2166,10/03/11 04:29:28,STABLE BEAMS,3500,34715.330,34384.678,8.0,PXL
177730:2178,2167:2167,10/03/11 04:29:51,STABLE BEAMS,3500,35672.612,35430.577,8.3,PXL
177730:2178,2168:2168,10/03/11 04:30:14,STABLE BEAMS,3500,35755.275,35510.617,8.3,PXL
177730:2178,2169:2169,10/03/11 04:30:38,STABLE BEAMS,3500,34959.442,34721.859,8.1,PXL
177730:2178,2170:2170,10/03/11 04:31:01,STABLE BEAMS,3500,34208.935,33975.169,7.9,PXL
177730:2178,2171:2171,10/03/11 04:31:24,STABLE BEAMS,3500,34783.675,34453.382,8.1,PXL
177730:2178,2172:2172,10/03/11 04:31:48,STABLE BEAMS,3500,35713.562,35238.160,8.3,PXL
177730:2178,2173:2173,10/03/11 04:32:11,STABLE BEAMS,3500,35106.053,34869.871,8.1,PXL
177730:2178,2174:2174,10/03/11 04:32:34,STABLE BEAMS,3500,35210.775,34971.398,8.2,PXL
177730:2178,2175:2175,10/03/11 04:32:58,STABLE BEAMS,3500,32447.867,32140.851,7.5,PXL
177730:2178,2176:2176,10/03/11 04:33:21,STABLE BEAMS,3500,32810.869,32586.605,7.6,PXL
177730:2178,2177:2177,10/03/11 04:33:44,STABLE BEAMS,3500,35974.960,35633.055,8.3,PXL
177730:2178,2178:2178,10/03/11 04:34:08,STABLE BEAMS,3500,34822.901,34587.395,8.1,PXL
177730:2178,2179:2179,10/03/11 04:34:31,STABLE BEAMS,3500,33589.051,33361.783,7.8,PXL
177730:2178,2180:2180,10/03/11 04:34:54,STABLE BEAMS,3500,35316.436,35076.516,8.2,PXL
177730:2178,2181:2181,10/03/11 04:35:18,STABLE BEAMS,3500,33178.469,32954.024,7.7,PXL
177730:2178,2182:2182,10/03/11 04:35:41,STABLE BEAMS,3500,35794.857,35550.993,8.3,PXL
177730:2178,2183:2183,10/03/11 04:36:04,STABLE BEAMS,3500,33977.620,33744.750,7.9,PXL
177730:2178,2184:2184,10/03/11 04:36:28,STABLE BEAMS,3500,34567.765,34332.899,8.0,PXL
177730:2178,2185:2185,10/03/11 04:36:51,STABLE BEAMS,3500,35267.231,35028.299,8.2,PXL
177730:2178,2186:2186,10/03/11 04:37:14,STABLE BEAMS,3500,33310.839,33085.718,7.7,PXL
177730:2178,2187:2187,10/03/11 04:37:38,STABLE BEAMS,3500,32773.715,32554.088,7.6,PXL
177730:2178,2188:2188,10/03/11 04:38:01,STABLE BEAMS,3500,33869.873,33574.662,7.8,PXL
177730:2178,2189:2189,10/03/11 04:38:24,STABLE BEAMS,3500,34360.999,34128.392,8.0,PXL
177730:2178,2190:2190,10/03/11 04:38:48,STABLE BEAMS,3500,33858.192,33629.937,7.8,PXL
177730:2178,2191:2191,10/03/11 04:39:11,STABLE BEAMS,3500,32897.579,32583.925,7.6,PXL
177730:2178,2192:2192,10/03/11 04:39:34,STABLE BEAMS,3500,33604.417,33377.778,7.8,PXL
177730:2178,2193:2193,10/03/11 04:39:58,STABLE BEAMS,3500,33259.630,32945.619,7.7,PXL
177730:2178,2194:2194,10/03/11 04:40:21,STABLE BEAMS,3500,34114.429,33883.008,7.9,PXL
177730:2178,2195:2195,10/03/11 04:40:44,STABLE BEAMS,3500,34787.804,34551.808,8.1,PXL
177730:2178,2196:2196,10/03/11 04:41:08,STABLE BEAMS,3500,33335.086,33110.331,7.7,PXL
177730:2178,2197:2197,10/03/11 04:41:31,STABLE BEAMS,3500,34800.401,34566.525,8.1,PXL
177730:2178,2198:2198,10/03/11 04:41:54,STABLE BEAMS,3500,34877.672,34642.114,8.1,PXL
177730:2178,2199:2199,10/03/11 04:42:18,STABLE BEAMS,3500,35260.988,35023.412,8.2,PXL
177730:2178,2200:2200,10/03/11 04:42:41,STABLE BEAMS,3500,35719.370,35380.593,8.3,PXL
177730:2178,2201:2201,10/03/11 04:43:04,STABLE BEAMS,3500,35326.652,35089.527,8.2,PXL
177730:2178,2202:2202,10/03/11 04:43:28,STABLE BEAMS,3500,34745.305,34509.547,8.1,PXL
177730:2178,2203:2203,10/03/11 04:43:51,STABLE BEAMS,3500,35939.155,35692.955,8.3,PXL
177730:2178,2204:2204,10/03/11 04:44:14,STABLE BEAMS,3500,34142.873,33913.961,7.9,PXL
177730:2178,2205:2205,10/03/11 04:44:38,STABLE BEAMS,3500,36421.345,36078.712,8.4,PXL
177730:2178,2206:2206,10/03/11 04:45:01,STABLE BEAMS,3500,35647.892,35406.297,8.3,PXL
177730:2178,2207:2207,10/03/11 04:45:24,STABLE BEAMS,3500,31026.994,30817.121,7.2,PXL
177730:2178,2208:2208,10/03/11 04:45:48,STABLE BEAMS,3500,34645.702,34411.411,8.0,PXL
177730:2178,2209:2209,10/03/11 04:46:11,STABLE BEAMS,3500,34413.343,34181.727,8.0,PXL
177730:2178,2210:2210,10/03/11 04:46:34,STABLE BEAMS,3500,34196.429,30845.870,7.9,PXL
177730:2178,2211:2211,10/03/11 04:46:58,STABLE BEAMS,3500,33154.123,32839.906,7.7,PXL
177730:2178,2212:2212,10/03/11 04:47:21,STABLE BEAMS,3500,33575.492,33351.400,7.8,PXL
177730:2178,2213:2213,10/03/11 04:47:44,STABLE BEAMS,3500,34180.130,33951.084,7.9,PXL
177730:2178,2214:2214,10/03/11 04:48:08,STABLE BEAMS,3500,34966.075,34733.694,8.1,PXL
177730:2178,2215:2215,10/03/11 04:48:31,STABLE BEAMS,3500,33858.687,33630.403,7.8,PXL
177730:2178,2216:2216,10/03/11 04:48:54,STABLE BEAMS,3500,33055.496,32436.112,7.7,PXL
177730:2178,2217:2217,10/03/11 04:49:18,STABLE BEAMS,3500,36201.788,35958.082,8.4,PXL
177730:2178,2218:2218,10/03/11 04:49:41,STABLE BEAMS,3500,31938.852,31723.320,7.4,PXL
177730:2178,2219:2219,10/03/11 04:50:04,STABLE BEAMS,3500,35844.876,35604.439,8.3,PXL
177730:2178,2220:2220,10/03/11 04:50:28,STABLE BEAMS,3500,33859.883,33631.813,7.8,PXL
177730:2178,2221:2221,10/03/11 04:50:51,STABLE BEAMS,3500,34742.064,34507.552,8.1,PXL
177730:2178,2222:2222,10/03/11 04:51:14,STABLE BEAMS,3500,35287.739,35047.659,8.2,PXL
177730:2178,2223:2223,10/03/11 04:51:38,STABLE BEAMS,3500,33540.629,33225.326,7.8,PXL
177730:2178,2224:2224,10/03/11 04:52:01,STABLE BEAMS,3500,33189.109,32966.305,7.7,PXL
177730:2178,2225:2225,10/03/11 04:52:24,STABLE BEAMS,3500,34212.028,33983.282,7.9,PXL
177730:2178,2226:2226,10/03/11 04:52:48,STABLE BEAMS,3500,32010.645,31794.189,7.4,PXL
177730:2178,2227:2227,10/03/11 04:53:11,STABLE BEAMS,3500,33003.066,32780.894,7.6,PXL
177730:2178,2228:2228,10/03/11 04:53:34,STABLE BEAMS,3500,34193.336,33963.664,7.9,PXL
177730:2178,2229:2229,10/03/11 04:53:58,STABLE BEAMS,3500,33143.827,32920.920,7.7,PXL
177730:2178,2230:2230,10/03/11 04:54:21,STABLE BEAMS,3500,33686.955,33458.990,7.8,PXL
177730:2178,2231:2231,10/03/11 04:54:44,STABLE BEAMS,3500,34777.443,34543.858,8.1,PXL
177730:2178,2232:2232,10/03/11 04:55:08,STABLE BEAMS,3500,32365.329,32147.728,7.5,PXL
177730:2178,2233:2233,10/03/11 04:55:31,STABLE BEAMS,3500,32715.165,32493.859,7.6,PXL
177730:2178,2234:2234,10/03/11 04:55:54,STABLE BEAMS,3500,32258.123,32041.136,7.5,PXL
177730:2178,2235:2235,10/03/11 04:56:18,STABLE BEAMS,3500,32809.480,32590.305,7.6,PXL
177730:2178,2236:2236,10/03/11 04:56:41,STABLE BEAMS,3500,33479.725,33253.379,7.8,PXL
177730:2178,2237:2237,10/03/11 04:57:04,STABLE BEAMS,3500,33764.668,33535.882,7.8,PXL
177730:2178,2238:2238,10/03/11 04:57:28,STABLE BEAMS,3500,34552.994,34321.608,8.0,PXL
177730:2178,2239:2239,10/03/11 04:57:51,STABLE BEAMS,3500,33285.283,33062.096,7.7,PXL
177730:2178,2240:2240,10/03/11 04:58:14,STABLE BEAMS,3500,31912.710,28786.418,7.4,PXL
177730:2178,2241:2241,10/03/11 04:58:38,STABLE BEAMS,3500,32078.634,31864.535,7.4,PXL
177730:2178,2242:2242,10/03/11 04:59:01,STABLE BEAMS,3500,35704.874,35465.534,8.3,PXL
177730:2178,2243:2243,10/03/11 04:59:24,STABLE BEAMS,3500,34499.122,34105.797,8.0,PXL
177730:2178,2244:2244,10/03/11 04:59:48,STABLE BEAMS,3500,33958.296,33730.593,7.9,PXL
177730:2178,2245:2245,10/03/11 05:00:11,STABLE BEAMS,3500,32935.507,32715.210,7.6,PXL
177730:2178,2246:2246,10/03/11 05:00:34,STABLE BEAMS,3500,33285.860,33061.670,7.7,PXL
177730:2178,2247:2247,10/03/11 05:00:58,STABLE BEAMS,3500,35502.322,35267.310,8.2,PXL
177730:2178,2248:2248,10/03/11 05:01:21,STABLE BEAMS,3500,33070.725,32850.338,7.7,PXL
177730:2178,2249:2249,10/03/11 05:01:44,STABLE BEAMS,3500,31815.480,31603.315,7.4,PXL
177730:2178,2250:2250,10/03/11 05:02:08,STABLE BEAMS,3500,35172.346,34939.061,8.2,PXL
177730:2178,2251:2251,10/03/11 05:02:31,STABLE BEAMS,3500,34113.071,33884.945,7.9,PXL
177730:2178,2252:2252,10/03/11 05:02:54,STABLE BEAMS,3500,34027.139,33802.195,7.9,PXL
177730:2178,2253:2253,10/03/11 05:03:17,STABLE BEAMS,3500,32031.472,31817.910,7.4,PXL
177730:2178,2254:2254,10/03/11 05:03:41,STABLE BEAMS,3500,33519.349,33297.001,7.8,PXL
177730:2178,2255:2255,10/03/11 05:04:04,STABLE BEAMS,3500,33807.092,33578.969,7.8,PXL
177730:2178,2256:2256,10/03/11 05:04:27,STABLE BEAMS,3500,34935.055,34607.400,8.1,PXL
177730:2178,2257:2257,10/03/11 05:04:51,STABLE BEAMS,3500,34155.786,33614.671,7.9,PXL
177730:2178,2258:2258,10/03/11 05:05:14,STABLE BEAMS,3500,31991.244,31777.559,7.4,PXL
177730:2178,2259:2259,10/03/11 05:05:37,STABLE BEAMS,3500,35884.011,35646.364,8.3,PXL
177730:2178,2260:2260,10/03/11 05:06:01,STABLE BEAMS,3500,33761.404,33534.951,7.8,PXL
177730:2178,2261:2261,10/03/11 05:06:24,STABLE BEAMS,3500,35232.999,34999.840,8.2,PXL
177730:2178,2262:2262,10/03/11 05:06:47,STABLE BEAMS,3500,34681.334,34355.059,8.0,PXL
177730:2178,2263:2263,10/03/11 05:07:11,STABLE BEAMS,3500,31590.781,31380.596,7.3,PXL
177730:2178,2264:2264,10/03/11 05:07:34,STABLE BEAMS,3500,33326.910,33107.143,7.7,PXL
177730:2178,2265:2265,10/03/11 05:07:57,STABLE BEAMS,3500,33637.867,33415.312,7.8,PXL
177730:2178,2266:2266,10/03/11 05:08:21,STABLE BEAMS,3500,32150.840,31728.376,7.5,PXL
177730:2178,2268:2268,10/03/11 05:09:07,STABLE BEAMS,3500,32961.897,32743.482,7.6,PXL
177730:2178,2269:2269,10/03/11 05:09:31,STABLE BEAMS,3500,35135.482,34900.794,8.1,PXL
177730:2178,2270:2270,10/03/11 05:09:54,STABLE BEAMS,3500,34339.128,34112.203,8.0,PXL
177730:2178,2271:2271,10/03/11 05:10:17,STABLE BEAMS,3500,30103.433,29904.947,7.0,PXL
177730:2178,2272:2272,10/03/11 05:10:41,STABLE BEAMS,3500,30979.482,30774.235,7.2,PXL
177730:2178,2273:2273,10/03/11 05:11:04,STABLE BEAMS,3500,33296.594,33076.749,7.7,PXL
177730:2178,2274:2274,10/03/11 05:11:27,STABLE BEAMS,3500,32017.446,31807.427,7.4,PXL
177730:2178,2275:2275,10/03/11 05:11:51,STABLE BEAMS,3500,33614.957,33392.038,7.8,PXL
177730:2178,2276:2276,10/03/11 05:12:14,STABLE BEAMS,3500,33447.291,33224.699,7.8,PXL
177730:2178,2277:2277,10/03/11 05:12:37,STABLE BEAMS,3500,32097.975,31885.966,7.4,PXL
177730:2178,2278:2278,10/03/11 05:13:01,STABLE BEAMS,3500,35630.560,35396.348,8.3,PXL
177730:2178,2279:2279,10/03/11 05:13:24,STABLE BEAMS,3500,32307.320,32094.495,7.5,PXL
177730:2178,2280:2280,10/03/11 05:13:47,STABLE BEAMS,3500,32518.329,32302.219,7.5,PXL
177730:2178,2281:2281,10/03/11 05:14:11,STABLE BEAMS,3500,33646.406,33423.121,7.8,PXL
177730:2178,2282:2282,10/03/11 05:14:34,STABLE BEAMS,3500,35511.311,35277.677,8.2,PXL
177730:2178,2283:2283,10/03/11 05:14:57,STABLE BEAMS,3500,30864.687,30661.406,7.2,PXL
177730:2178,2284:2284,10/03/11 05:15:21,STABLE BEAMS,3500,32386.845,32172.165,7.5,PXL
177730:2178,2285:2285,10/03/11 05:15:44,STABLE BEAMS,3500,33273.363,32962.168,7.7,PXL
177730:2178,2286:2286,10/03/11 05:16:07,STABLE BEAMS,3500,33538.913,33318.554,7.8,PXL
177730:2178,2287:2287,10/03/11 05:16:31,STABLE BEAMS,3500,35357.446,35030.351,8.2,PXL
177730:2178,2288:2288,10/03/11 05:16:54,STABLE BEAMS,3500,34210.907,33987.317,7.9,PXL
177730:2178,2289:2289,10/03/11 05:17:17,STABLE BEAMS,3500,31339.942,31132.867,7.3,PXL
177730:2178,2290:2290,10/03/11 05:17:41,STABLE BEAMS,3500,34194.625,33968.938,7.9,PXL
177730:2178,2291:2291,10/03/11 05:18:04,STABLE BEAMS,3500,33227.674,33008.482,7.7,PXL
177730:2178,2292:2292,10/03/11 05:18:27,STABLE BEAMS,3500,33311.359,28716.722,7.7,PXL
177730:2178,2293:2293,10/03/11 05:18:51,STABLE BEAMS,3500,34505.784,34057.953,8.0,PXL
177730:2178,2294:2294,10/03/11 05:19:14,STABLE BEAMS,3500,32171.641,31754.631,7.5,PXL
177730:2178,2295:2295,10/03/11 05:19:37,STABLE BEAMS,3500,33039.262,32822.746,7.7,PXL
177730:2178,2296:2296,10/03/11 05:20:01,STABLE BEAMS,3500,32734.955,32521.583,7.6,PXL
177730:2178,2297:2297,10/03/11 05:20:24,STABLE BEAMS,3500,34967.569,34549.242,8.1,PXL
177730:2178,2298:2298,10/03/11 05:20:47,STABLE BEAMS,3500,34294.515,34066.314,7.9,PXL
177730:2178,2299:2299,10/03/11 05:21:11,STABLE BEAMS,3500,34593.711,34367.452,8.0,PXL
177730:2178,2300:2300,10/03/11 05:21:34,STABLE BEAMS,3500,32345.908,32132.354,7.5,PXL
177730:2178,2301:2301,10/03/11 05:21:57,STABLE BEAMS,3500,33421.926,33113.101,7.7,PXL
177730:2178,2302:2302,10/03/11 05:22:21,STABLE BEAMS,3500,32872.188,32656.705,7.6,PXL
177730:2178,2303:2303,10/03/11 05:22:44,STABLE BEAMS,3500,31836.412,31627.309,7.4,PXL
177776:2180,73:73,10/03/11 16:36:01,STABLE BEAMS,3500,81114.841,78995.407,18.8,PXL
177776:2180,74:74,10/03/11 16:36:25,STABLE BEAMS,3500,83261.351,81776.686,19.3,PXL
177776:2180,75:75,10/03/11 16:36:48,STABLE BEAMS,3500,81638.594,79300.122,18.9,PXL
177776:2180,76:76,10/03/11 16:37:11,STABLE BEAMS,3500,82247.451,80373.162,19.1,PXL
177776:2180,77:77,10/03/11 16:37:35,STABLE BEAMS,3500,83386.481,81699.363,19.3,PXL
177776:2180,78:78,10/03/11 16:37:58,STABLE BEAMS,3500,81937.354,79624.395,19.0,PXL
177776:2180,79:79,10/03/11 16:38:21,STABLE BEAMS,3500,85987.613,82844.764,19.9,PXL
177776:2180,80:80,10/03/11 16:38:45,STABLE BEAMS,3500,80768.560,78487.786,18.7,PXL
177776:2180,81:81,10/03/11 16:39:08,STABLE BEAMS,3500,84341.415,81961.380,19.5,PXL
177776:2180,82:82,10/03/11 16:39:31,STABLE BEAMS,3500,80300.187,78054.513,18.6,PXL
177776:2180,83:83,10/03/11 16:39:55,STABLE BEAMS,3500,80178.620,78140.547,18.6,PXL
177776:2180,84:84,10/03/11 16:40:18,STABLE BEAMS,3500,82433.220,80113.242,19.1,PXL
177776:2180,85:85,10/03/11 16:40:41,STABLE BEAMS,3500,83431.629,79941.572,19.3,PXL
177776:2180,86:86,10/03/11 16:41:05,STABLE BEAMS,3500,83858.604,82198.037,19.4,PXL
177776:2180,87:87,10/03/11 16:41:28,STABLE BEAMS,3500,80679.887,78711.272,18.7,PXL
177776:2180,88:88,10/03/11 16:41:51,STABLE BEAMS,3500,82114.359,80679.041,19.0,PXL
177776:2180,89:89,10/03/11 16:42:15,STABLE BEAMS,3500,85276.851,83081.680,19.8,PXL
177776:2180,90:90,10/03/11 16:42:38,STABLE BEAMS,3500,80805.558,77740.632,18.7,PXL
177776:2180,91:91,10/03/11 16:43:01,STABLE BEAMS,3500,79113.438,77071.623,18.3,PXL
177776:2180,92:92,10/03/11 16:43:25,STABLE BEAMS,3500,83336.320,81191.685,19.3,PXL
177776:2180,93:93,10/03/11 16:43:48,STABLE BEAMS,3500,82539.547,80660.210,19.1,PXL
177776:2180,94:94,10/03/11 16:44:11,STABLE BEAMS,3500,85359.036,83396.363,19.8,PXL
177776:2180,95:95,10/03/11 16:44:35,STABLE BEAMS,3500,81178.234,79811.572,18.8,PXL
177776:2180,96:96,10/03/11 16:44:58,STABLE BEAMS,3500,79884.970,78277.900,18.5,PXL
177776:2180,97:97,10/03/11 16:45:21,STABLE BEAMS,3500,79811.947,77769.410,18.5,PXL
177776:2180,98:98,10/03/11 16:45:45,STABLE BEAMS,3500,81889.020,80036.068,19.0,PXL
177776:2180,99:99,10/03/11 16:46:08,STABLE BEAMS,3500,79716.234,78321.154,18.5,PXL
177776:2180,100:100,10/03/11 16:46:31,STABLE BEAMS,3500,82163.297,80067.683,19.0,PXL
177776:2180,101:101,10/03/11 16:46:55,STABLE BEAMS,3500,79200.449,76897.419,18.4,PXL
177776:2180,102:102,10/03/11 16:47:18,STABLE BEAMS,3500,75802.061,74291.984,17.6,PXL
177776:2180,103:103,10/03/11 16:47:41,STABLE BEAMS,3500,83408.802,81987.248,19.3,PXL
177776:2180,104:104,10/03/11 16:48:05,STABLE BEAMS,3500,82106.949,80076.029,19.0,PXL
177776:2180,105:105,10/03/11 16:48:28,STABLE BEAMS,3500,73291.650,72684.223,17.0,PXL
177782:2181,72:72,10/03/11 19:59:39,STABLE BEAMS,3500,80971.107,54640.500,18.8,PXL
177782:2181,73:73,10/03/11 20:00:02,STABLE BEAMS,3500,85285.667,83450.968,19.8,PXL
177782:2181,74:74,10/03/11 20:00:26,STABLE BEAMS,3500,81562.270,78735.863,18.9,PXL
177782:2181,75:75,10/03/11 20:00:49,STABLE BEAMS,3500,83010.840,78669.457,19.2,PXL
177782:2181,78:78,10/03/11 20:01:59,STABLE BEAMS,3500,80387.142,18105.024,18.6,PXL
177782:2181,79:79,10/03/11 20:02:22,STABLE BEAMS,3500,80795.837,78103.661,18.7,PXL
177782:2181,80:80,10/03/11 20:02:46,STABLE BEAMS,3500,77336.116,75296.725,17.9,PXL
177782:2181,81:81,10/03/11 20:03:09,STABLE BEAMS,3500,82032.105,80504.733,19.0,PXL
177782:2181,82:82,10/03/11 20:03:32,STABLE BEAMS,3500,75952.431,74551.884,17.6,PXL
177782:2181,83:83,10/03/11 20:03:56,STABLE BEAMS,3500,80708.906,78355.205,18.7,PXL
177782:2181,84:84,10/03/11 20:04:19,STABLE BEAMS,3500,80903.354,79188.775,18.7,PXL
177782:2181,85:85,10/03/11 20:04:42,STABLE BEAMS,3500,80244.841,78128.911,18.6,PXL
177782:2181,86:86,10/03/11 20:05:06,STABLE BEAMS,3500,78884.331,77012.641,18.3,PXL
177782:2181,87:87,10/03/11 20:05:29,STABLE BEAMS,3500,80890.179,78810.450,18.7,PXL
177782:2181,88:88,10/03/11 20:05:52,STABLE BEAMS,3500,79821.480,77941.968,18.5,PXL
177782:2181,89:89,10/03/11 20:06:16,STABLE BEAMS,3500,76565.073,74681.361,17.7,PXL
177782:2181,90:90,10/03/11 20:06:39,STABLE BEAMS,3500,80708.149,79077.163,18.7,PXL
177782:2181,91:91,10/03/11 20:07:02,STABLE BEAMS,3500,80354.173,78406.302,18.6,PXL
177782:2181,92:92,10/03/11 20:07:26,STABLE BEAMS,3500,80865.047,79538.962,18.7,PXL
177782:2181,93:93,10/03/11 20:07:49,STABLE BEAMS,3500,77955.053,76259.255,18.1,PXL
177782:2181,94:94,10/03/11 20:08:12,STABLE BEAMS,3500,78649.681,77365.288,18.2,PXL
177782:2181,95:95,10/03/11 20:08:36,STABLE BEAMS,3500,77827.469,76572.036,18.0,PXL
177782:2181,96:96,10/03/11 20:08:59,STABLE BEAMS,3500,80438.755,78491.398,18.6,PXL
177782:2181,97:97,10/03/11 20:09:22,STABLE BEAMS,3500,79013.462,77715.738,18.3,PXL
177782:2181,98:98,10/03/11 20:09:46,STABLE BEAMS,3500,82152.085,80143.680,19.0,PXL
177782:2181,99:99,10/03/11 20:10:09,STABLE BEAMS,3500,77435.881,75756.893,17.9,PXL
177782:2181,100:100,10/03/11 20:10:32,STABLE BEAMS,3500,76127.814,74894.100,17.6,PXL
177782:2181,101:101,10/03/11 20:10:56,STABLE BEAMS,3500,81086.215,79345.287,18.8,PXL
177782:2181,102:102,10/03/11 20:11:19,STABLE BEAMS,3500,81441.938,79168.117,18.9,PXL
177782:2181,103:103,10/03/11 20:11:42,STABLE BEAMS,3500,80668.396,78723.705,18.7,PXL
177782:2181,104:104,10/03/11 20:12:06,STABLE BEAMS,3500,77916.586,76670.443,18.1,PXL
177782:2181,105:105,10/03/11 20:12:29,STABLE BEAMS,3500,76346.489,74926.063,17.7,PXL
177782:2181,106:106,10/03/11 20:12:52,STABLE BEAMS,3500,78529.058,77488.201,18.2,PXL
177782:2181,107:107,10/03/11 20:13:16,STABLE BEAMS,3500,77183.025,75951.955,17.9,PXL
177782:2181,108:108,10/03/11 20:13:39,STABLE BEAMS,3500,77741.534,76697.167,18.0,PXL
177782:2181,109:109,10/03/11 20:14:02,STABLE BEAMS,3500,75667.199,73847.821,17.5,PXL
177782:2181,110:110,10/03/11 20:14:26,STABLE BEAMS,3500,75705.767,74102.266,17.5,PXL
177782:2181,111:111,10/03/11 20:14:49,STABLE BEAMS,3500,79150.788,77566.226,18.3,PXL
177782:2181,112:112,10/03/11 20:15:12,STABLE BEAMS,3500,79738.185,77831.184,18.5,PXL
177782:2181,113:113,10/03/11 20:15:36,STABLE BEAMS,3500,77312.913,75468.294,17.9,PXL
177782:2181,114:114,10/03/11 20:15:59,STABLE BEAMS,3500,78518.006,77051.674,18.2,PXL
177782:2181,115:115,10/03/11 20:16:22,STABLE BEAMS,3500,81063.325,79570.315,18.8,PXL
177782:2181,116:116,10/03/11 20:16:46,STABLE BEAMS,3500,80286.335,78794.539,18.6,PXL
177782:2181,117:117,10/03/11 20:17:09,STABLE BEAMS,3500,81407.893,80089.748,18.9,PXL
177782:2181,118:118,10/03/11 20:17:32,STABLE BEAMS,3500,79796.160,78222.412,18.5,PXL
177782:2181,119:119,10/03/11 20:17:56,STABLE BEAMS,3500,76474.340,74943.154,17.7,PXL
177782:2181,120:120,10/03/11 20:18:19,STABLE BEAMS,3500,79082.882,77733.471,18.3,PXL
177782:2181,121:121,10/03/11 20:18:42,STABLE BEAMS,3500,78433.145,77100.479,18.2,PXL
177782:2181,122:122,10/03/11 20:19:06,STABLE BEAMS,3500,78150.337,76612.028,18.1,PXL
177782:2181,123:123,10/03/11 20:19:29,STABLE BEAMS,3500,77685.499,76157.498,18.0,PXL
177782:2181,124:124,10/03/11 20:19:52,STABLE BEAMS,3500,77815.848,76084.021,18.0,PXL
177782:2181,125:125,10/03/11 20:20:16,STABLE BEAMS,3500,75502.270,73535.040,17.5,PXL
177782:2181,126:126,10/03/11 20:20:39,STABLE BEAMS,3500,79325.688,77995.340,18.4,PXL
177782:2181,127:127,10/03/11 20:21:02,STABLE BEAMS,3500,81732.412,80360.331,18.9,PXL
177782:2181,128:128,10/03/11 20:21:26,STABLE BEAMS,3500,75259.482,73392.254,17.4,PXL
177782:2181,129:129,10/03/11 20:21:49,STABLE BEAMS,3500,73043.609,71749.799,16.9,PXL
177782:2181,130:130,10/03/11 20:22:12,STABLE BEAMS,3500,78137.168,76900.170,18.1,PXL
177782:2181,131:131,10/03/11 20:22:36,STABLE BEAMS,3500,73820.013,72489.736,17.1,PXL
177782:2181,132:132,10/03/11 20:22:59,STABLE BEAMS,3500,73159.856,71233.417,17.0,PXL
177782:2181,133:133,10/03/11 20:23:22,STABLE BEAMS,3500,77813.441,76088.143,18.0,PXL
177782:2181,134:134,10/03/11 20:23:45,STABLE BEAMS,3500,77682.779,76159.517,18.0,PXL
177782:2181,135:135,10/03/11 20:24:09,STABLE BEAMS,3500,77088.086,75211.478,17.9,PXL
177782:2181,136:136,10/03/11 20:24:32,STABLE BEAMS,3500,76963.360,75680.730,17.8,PXL
177782:2181,137:137,10/03/11 20:24:55,STABLE BEAMS,3500,75850.270,74161.365,17.6,PXL
177782:2181,138:138,10/03/11 20:25:19,STABLE BEAMS,3500,76531.860,75257.027,17.7,PXL
177782:2181,139:139,10/03/11 20:25:42,STABLE BEAMS,3500,78495.588,76990.844,18.2,PXL
177782:2181,140:140,10/03/11 20:26:05,STABLE BEAMS,3500,77258.256,75965.589,17.9,PXL
177782:2181,141:141,10/03/11 20:26:29,STABLE BEAMS,3500,76521.736,75250.411,17.7,PXL
177782:2181,142:142,10/03/11 20:26:52,STABLE BEAMS,3500,78138.688,76432.848,18.1,PXL
177782:2181,143:143,10/03/11 20:27:15,STABLE BEAMS,3500,76456.567,75395.224,17.7,PXL
177782:2181,144:144,10/03/11 20:27:39,STABLE BEAMS,3500,78473.598,77180.136,18.2,PXL
177782:2181,145:145,10/03/11 20:28:02,STABLE BEAMS,3500,78693.992,77606.818,18.2,PXL
177782:2181,146:146,10/03/11 20:28:25,STABLE BEAMS,3500,78110.818,76326.613,18.1,PXL
177782:2181,147:147,10/03/11 20:28:49,STABLE BEAMS,3500,78196.486,77119.768,18.1,PXL
177782:2181,148:148,10/03/11 20:29:12,STABLE BEAMS,3500,77324.535,75850.382,17.9,PXL
177782:2181,149:149,10/03/11 20:29:35,STABLE BEAMS,3500,78986.725,77278.855,18.3,PXL
177782:2181,150:150,10/03/11 20:29:59,STABLE BEAMS,3500,75738.878,74580.567,17.6,PXL
177782:2181,151:151,10/03/11 20:30:22,STABLE BEAMS,3500,76381.404,74729.340,17.7,PXL
177782:2181,152:152,10/03/11 20:30:45,STABLE BEAMS,3500,77600.644,75704.189,18.0,PXL
177782:2181,153:153,10/03/11 20:31:09,STABLE BEAMS,3500,76554.289,74958.819,17.7,PXL
177782:2181,154:154,10/03/11 20:31:32,STABLE BEAMS,3500,75903.289,74341.152,17.6,PXL
177782:2181,155:155,10/03/11 20:31:55,STABLE BEAMS,3500,78208.159,76176.700,18.1,PXL
177782:2181,156:156,10/03/11 20:32:19,STABLE BEAMS,3500,75719.175,74573.416,17.5,PXL
177782:2181,157:157,10/03/11 20:32:42,STABLE BEAMS,3500,76239.485,74593.479,17.7,PXL
177782:2181,158:158,10/03/11 20:33:05,STABLE BEAMS,3500,76399.377,75245.882,17.7,PXL
177782:2181,159:159,10/03/11 20:33:29,STABLE BEAMS,3500,74368.653,72839.739,17.2,PXL
177782:2181,160:160,10/03/11 20:33:52,STABLE BEAMS,3500,76463.208,74652.750,17.7,PXL
177782:2181,161:161,10/03/11 20:34:15,STABLE BEAMS,3500,77663.998,75830.814,18.0,PXL
177782:2181,162:162,10/03/11 20:34:39,STABLE BEAMS,3500,74521.231,73175.050,17.3,PXL
177782:2181,163:163,10/03/11 20:35:02,STABLE BEAMS,3500,74974.744,72399.980,17.4,PXL
177782:2181,164:164,10/03/11 20:35:25,STABLE BEAMS,3500,75464.777,72895.086,17.5,PXL
177782:2181,165:165,10/03/11 20:35:49,STABLE BEAMS,3500,76342.232,74691.268,17.7,PXL
177782:2181,166:166,10/03/11 20:36:12,STABLE BEAMS,3500,75837.067,72905.891,17.6,PXL
177782:2181,167:167,10/03/11 20:36:35,STABLE BEAMS,3500,78313.552,75125.816,18.1,PXL
177782:2181,168:168,10/03/11 20:36:59,STABLE BEAMS,3500,76483.958,74005.976,17.7,PXL
177782:2181,169:169,10/03/11 20:37:22,STABLE BEAMS,3500,73964.578,71364.379,17.1,PXL
177782:2181,170:170,10/03/11 20:37:45,STABLE BEAMS,3500,73339.382,71564.434,17.0,PXL
177782:2181,171:171,10/03/11 20:38:09,STABLE BEAMS,3500,77213.752,75365.440,17.9,PXL
177782:2181,172:172,10/03/11 20:38:32,STABLE BEAMS,3500,75528.410,72331.677,17.5,PXL
177782:2181,173:173,10/03/11 20:38:55,STABLE BEAMS,3500,77685.516,67782.472,18.0,PXL
177782:2181,174:174,10/03/11 20:39:19,STABLE BEAMS,3500,78070.263,75371.346,18.1,PXL
177782:2181,175:175,10/03/11 20:39:42,STABLE BEAMS,3500,73481.352,71950.930,17.0,PXL
177782:2181,176:176,10/03/11 20:40:05,STABLE BEAMS,3500,74202.859,72255.613,17.2,PXL
177782:2181,177:177,10/03/11 20:40:29,STABLE BEAMS,3500,76154.209,73523.767,17.6,PXL
177782:2181,178:178,10/03/11 20:40:52,STABLE BEAMS,3500,72368.655,69875.263,16.8,PXL
177782:2181,179:179,10/03/11 20:41:15,STABLE BEAMS,3500,74824.693,72592.143,17.3,PXL
177782:2181,180:180,10/03/11 20:41:39,STABLE BEAMS,3500,77254.392,74802.978,17.9,PXL
177782:2181,181:181,10/03/11 20:42:02,STABLE BEAMS,3500,76301.945,68451.622,17.7,PXL
177782:2181,182:182,10/03/11 20:42:25,STABLE BEAMS,3500,78662.406,30996.481,18.2,PXL
177782:2181,183:183,10/03/11 20:42:49,STABLE BEAMS,3500,76847.398,19113.919,17.8,PXL
177782:2181,184:184,10/03/11 20:43:12,STABLE BEAMS,3500,71883.186,35711.507,16.7,PXL
177782:2181,185:185,10/03/11 20:43:35,STABLE BEAMS,3500,73480.521,69338.424,17.0,PXL
177782:2181,186:186,10/03/11 20:43:59,STABLE BEAMS,3500,72842.224,71132.088,16.9,PXL
177782:2181,187:187,10/03/11 20:44:22,STABLE BEAMS,3500,73870.465,71941.052,17.1,PXL
177782:2181,188:188,10/03/11 20:44:45,STABLE BEAMS,3500,74806.105,73285.509,17.3,PXL
177782:2181,189:189,10/03/11 20:45:09,STABLE BEAMS,3500,73212.146,71113.992,17.0,PXL
177782:2181,190:190,10/03/11 20:45:32,STABLE BEAMS,3500,72672.412,70618.437,16.8,PXL
177782:2181,191:191,10/03/11 20:45:55,STABLE BEAMS,3500,72388.454,70722.969,16.8,PXL
177782:2181,192:192,10/03/11 20:46:19,STABLE BEAMS,3500,74111.016,71617.713,17.2,PXL
177782:2181,193:193,10/03/11 20:46:42,STABLE BEAMS,3500,73343.912,71467.392,17.0,PXL
177782:2181,194:194,10/03/11 20:47:05,STABLE BEAMS,3500,77557.864,75766.449,18.0,PXL
177782:2181,195:195,10/03/11 20:47:29,STABLE BEAMS,3500,71553.205,69140.084,16.6,PXL
177782:2181,196:196,10/03/11 20:47:52,STABLE BEAMS,3500,76626.372,74892.170,17.8,PXL
177782:2181,197:197,10/03/11 20:48:15,STABLE BEAMS,3500,74021.006,71729.859,17.2,PXL
177782:2181,198:198,10/03/11 20:48:39,STABLE BEAMS,3500,75539.911,73648.520,17.5,PXL
177782:2181,199:199,10/03/11 20:49:02,STABLE BEAMS,3500,74620.143,72566.447,17.3,PXL
177782:2181,200:200,10/03/11 20:49:25,STABLE BEAMS,3500,72955.169,71534.705,16.9,PXL
177782:2181,201:201,10/03/11 20:49:49,STABLE BEAMS,3500,72377.397,70594.705,16.8,PXL
177782:2181,202:202,10/03/11 20:50:12,STABLE BEAMS,3500,71789.596,70394.228,16.6,PXL
177782:2181,203:203,10/03/11 20:50:35,STABLE BEAMS,3500,74792.931,72741.944,17.3,PXL
177782:2181,204:204,10/03/11 20:50:59,STABLE BEAMS,3500,75029.794,73384.665,17.4,PXL
177782:2181,205:205,10/03/11 20:51:22,STABLE BEAMS,3500,72974.155,71570.253,16.9,PXL
177782:2181,206:206,10/03/11 20:51:45,STABLE BEAMS,3500,75715.260,73713.996,17.5,PXL
177782:2181,207:207,10/03/11 20:52:09,STABLE BEAMS,3500,74307.428,72695.439,17.2,PXL
177782:2181,208:208,10/03/11 20:52:32,STABLE BEAMS,3500,73687.143,72278.026,17.1,PXL
177782:2181,209:209,10/03/11 20:52:55,STABLE BEAMS,3500,75289.355,74053.525,17.4,PXL
177782:2181,210:210,10/03/11 20:53:19,STABLE BEAMS,3500,73555.564,72151.905,17.0,PXL
177782:2181,211:211,10/03/11 20:53:42,STABLE BEAMS,3500,69285.543,67598.193,16.1,PXL
177782:2181,212:212,10/03/11 20:54:05,STABLE BEAMS,3500,75500.506,73261.978,17.5,PXL
177782:2181,213:213,10/03/11 20:54:29,STABLE BEAMS,3500,73904.008,71684.636,17.1,PXL
177782:2181,214:214,10/03/11 20:54:52,STABLE BEAMS,3500,75810.677,74173.913,17.6,PXL
177782:2181,215:215,10/03/11 20:55:15,STABLE BEAMS,3500,73448.253,72067.409,17.0,PXL
177782:2181,216:216,10/03/11 20:55:39,STABLE BEAMS,3500,71740.818,69527.977,16.6,PXL
177782:2181,217:217,10/03/11 20:56:02,STABLE BEAMS,3500,72663.210,71482.171,16.8,PXL
177782:2181,218:218,10/03/11 20:56:25,STABLE BEAMS,3500,73496.496,71528.143,17.0,PXL
177782:2181,219:219,10/03/11 20:56:49,STABLE BEAMS,3500,75259.505,73439.430,17.4,PXL
177782:2181,220:220,10/03/11 20:57:12,STABLE BEAMS,3500,72366.031,69839.537,16.8,PXL
177782:2181,221:221,10/03/11 20:57:35,STABLE BEAMS,3500,69962.762,67933.382,16.2,PXL
177782:2181,222:222,10/03/11 20:57:59,STABLE BEAMS,3500,66598.617,57236.389,15.4,PXL
177782:2181,223:223,10/03/11 20:58:22,STABLE BEAMS,3500,68635.447,33961.717,15.9,PXL
177782:2181,224:224,10/03/11 20:58:45,STABLE BEAMS,3500,68391.754,35279.593,15.8,PXL
177782:2181,225:225,10/03/11 20:59:09,STABLE BEAMS,3500,73760.785,35269.362,17.1,PXL
177782:2181,226:226,10/03/11 20:59:32,STABLE BEAMS,3500,72700.304,28416.002,16.8,PXL
177783:2181,1:1,10/03/11 21:04:47,STABLE BEAMS,3500,88972.520,5682.034,20.6,PXL
177783:2181,2:2,10/03/11 21:05:10,STABLE BEAMS,3500,57619.004,1699.586,13.4,PXL
177783:2181,3:3,10/03/11 21:05:33,STABLE BEAMS,3500,78251.377,35693.586,18.1,PXL
177783:2181,4:4,10/03/11 21:05:56,STABLE BEAMS,3500,72591.746,65610.754,16.8,PXL
177783:2181,5:5,10/03/11 21:06:20,STABLE BEAMS,3500,73522.630,71396.923,17.0,PXL
177783:2181,6:6,10/03/11 21:06:43,STABLE BEAMS,3500,74612.750,72659.070,17.3,PXL
177783:2181,7:7,10/03/11 21:07:06,STABLE BEAMS,3500,75287.983,73723.717,17.4,PXL
177783:2181,8:8,10/03/11 21:07:30,STABLE BEAMS,3500,69969.250,68513.486,16.2,PXL
177783:2181,9:9,10/03/11 21:07:53,STABLE BEAMS,3500,73465.121,71940.265,17.0,PXL
177783:2181,10:10,10/03/11 21:08:16,STABLE BEAMS,3500,68888.332,67461.320,16.0,PXL
177783:2181,11:11,10/03/11 21:08:40,STABLE BEAMS,3500,74789.317,72693.348,17.3,PXL
177783:2181,12:12,10/03/11 21:09:03,STABLE BEAMS,3500,70421.129,68183.737,16.3,PXL
177783:2181,13:13,10/03/11 21:09:26,STABLE BEAMS,3500,72275.890,70479.342,16.7,PXL
177783:2181,14:14,10/03/11 21:09:50,STABLE BEAMS,3500,71133.924,69488.887,16.5,PXL
177783:2181,15:15,10/03/11 21:10:13,STABLE BEAMS,3500,72392.962,70742.802,16.8,PXL
177783:2181,16:16,10/03/11 21:10:36,STABLE BEAMS,3500,70830.895,69383.142,16.4,PXL
177783:2181,17:17,10/03/11 21:11:00,STABLE BEAMS,3500,70349.103,68727.699,16.3,PXL
177783:2181,18:18,10/03/11 21:11:23,STABLE BEAMS,3500,74874.399,73164.209,17.3,PXL
177783:2181,19:19,10/03/11 21:11:46,STABLE BEAMS,3500,72962.408,71512.357,16.9,PXL
177783:2181,20:20,10/03/11 21:12:10,STABLE BEAMS,3500,70337.453,68941.125,16.3,PXL
177783:2181,21:21,10/03/11 21:12:33,STABLE BEAMS,3500,70338.728,68557.399,16.3,PXL
177783:2181,22:22,10/03/11 21:12:56,STABLE BEAMS,3500,72040.551,70210.990,16.7,PXL
177783:2181,23:23,10/03/11 21:13:20,STABLE BEAMS,3500,74102.901,72624.135,17.2,PXL
177783:2181,24:24,10/03/11 21:13:43,STABLE BEAMS,3500,68869.807,67110.126,16.0,PXL
177783:2181,25:25,10/03/11 21:14:06,STABLE BEAMS,3500,71278.170,69666.031,16.5,PXL
177783:2181,26:26,10/03/11 21:14:30,STABLE BEAMS,3500,72060.089,70626.325,16.7,PXL
177783:2181,27:27,10/03/11 21:14:53,STABLE BEAMS,3500,72218.000,70589.325,16.7,PXL
177783:2181,28:28,10/03/11 21:15:16,STABLE BEAMS,3500,69637.418,68250.418,16.1,PXL
177783:2181,29:29,10/03/11 21:15:40,STABLE BEAMS,3500,71070.946,69664.527,16.5,PXL
177783:2181,30:30,10/03/11 21:16:03,STABLE BEAMS,3500,70196.496,68798.333,16.3,PXL
177783:2181,31:31,10/03/11 21:16:26,STABLE BEAMS,3500,69835.389,68142.287,16.2,PXL
177783:2181,32:32,10/03/11 21:16:50,STABLE BEAMS,3500,71807.973,70395.996,16.6,PXL
177783:2181,33:33,10/03/11 21:17:13,STABLE BEAMS,3500,73036.979,71390.550,16.9,PXL
177783:2181,34:34,10/03/11 21:17:36,STABLE BEAMS,3500,72264.633,70464.851,16.7,PXL
177783:2181,35:35,10/03/11 21:18:00,STABLE BEAMS,3500,70749.842,69386.482,16.4,PXL
177783:2181,36:36,10/03/11 21:18:23,STABLE BEAMS,3500,71173.653,69592.622,16.5,PXL
177783:2181,37:37,10/03/11 21:18:46,STABLE BEAMS,3500,68394.338,66517.049,15.8,PXL
177783:2181,38:38,10/03/11 21:19:10,STABLE BEAMS,3500,68881.076,67742.443,16.0,PXL
177783:2181,39:39,10/03/11 21:19:33,STABLE BEAMS,3500,68794.400,67090.565,15.9,PXL
177783:2181,40:40,10/03/11 21:19:56,STABLE BEAMS,3500,67717.079,66402.655,15.7,PXL
177783:2181,41:41,10/03/11 21:20:20,STABLE BEAMS,3500,69710.532,67976.724,16.2,PXL
177783:2181,42:42,10/03/11 21:20:43,STABLE BEAMS,3500,71676.298,69907.121,16.6,PXL
177783:2181,43:43,10/03/11 21:21:06,STABLE BEAMS,3500,72278.906,70987.601,16.7,PXL
177783:2181,44:44,10/03/11 21:21:30,STABLE BEAMS,3500,71148.476,69932.224,16.5,PXL
177783:2181,45:45,10/03/11 21:21:53,STABLE BEAMS,3500,70333.885,69119.284,16.3,PXL
177783:2181,46:46,10/03/11 21:22:16,STABLE BEAMS,3500,69568.345,67812.451,16.1,PXL
177783:2181,47:47,10/03/11 21:22:40,STABLE BEAMS,3500,69950.936,68379.915,16.2,PXL
177783:2181,48:48,10/03/11 21:23:03,STABLE BEAMS,3500,72534.813,71288.709,16.8,PXL
177783:2181,49:49,10/03/11 21:23:26,STABLE BEAMS,3500,70614.348,69023.387,16.4,PXL
177783:2181,50:50,10/03/11 21:23:50,STABLE BEAMS,3500,69163.668,68172.355,16.0,PXL
177783:2181,51:51,10/03/11 21:24:13,STABLE BEAMS,3500,69664.041,68278.877,16.1,PXL
177783:2181,52:52,10/03/11 21:24:36,STABLE BEAMS,3500,71014.962,69465.538,16.5,PXL
177783:2181,53:53,10/03/11 21:25:00,STABLE BEAMS,3500,68587.642,67413.763,15.9,PXL
177783:2181,54:54,10/03/11 21:25:23,STABLE BEAMS,3500,72089.455,70660.170,16.7,PXL
177783:2181,55:55,10/03/11 21:25:46,STABLE BEAMS,3500,69598.093,68402.644,16.1,PXL
177783:2181,56:56,10/03/11 21:26:10,STABLE BEAMS,3500,70985.761,69582.096,16.4,PXL
177783:2181,57:57,10/03/11 21:26:33,STABLE BEAMS,3500,69742.186,68714.619,16.2,PXL
177783:2181,58:58,10/03/11 21:26:56,STABLE BEAMS,3500,68961.673,67488.571,16.0,PXL
177783:2181,59:59,10/03/11 21:27:20,STABLE BEAMS,3500,68443.515,67356.943,15.9,PXL
177783:2181,60:60,10/03/11 21:27:43,STABLE BEAMS,3500,68191.854,66922.018,15.8,PXL
177783:2181,61:61,10/03/11 21:28:06,STABLE BEAMS,3500,69579.067,67887.651,16.1,PXL
177783:2181,62:62,10/03/11 21:28:30,STABLE BEAMS,3500,69892.346,68581.773,16.2,PXL
177783:2181,63:63,10/03/11 21:28:53,STABLE BEAMS,3500,72590.341,71224.402,16.8,PXL
177783:2181,64:64,10/03/11 21:29:16,STABLE BEAMS,3500,68073.172,66985.800,15.8,PXL
177783:2181,65:65,10/03/11 21:29:40,STABLE BEAMS,3500,69084.584,67601.236,16.0,PXL
177783:2181,66:66,10/03/11 21:30:03,STABLE BEAMS,3500,69134.119,67467.233,16.0,PXL
177783:2181,67:67,10/03/11 21:30:26,STABLE BEAMS,3500,68483.831,66674.108,15.9,PXL
177783:2181,68:68,10/03/11 21:30:50,STABLE BEAMS,3500,70924.570,69790.183,16.4,PXL
177783:2181,69:69,10/03/11 21:31:13,STABLE BEAMS,3500,68825.161,67369.017,15.9,PXL
177783:2181,70:70,10/03/11 21:31:36,STABLE BEAMS,3500,69632.273,67760.544,16.1,PXL
177783:2181,71:71,10/03/11 21:32:00,STABLE BEAMS,3500,70404.147,68403.566,16.3,PXL
177783:2181,72:72,10/03/11 21:32:23,STABLE BEAMS,3500,69064.494,67236.375,16.0,PXL
177783:2181,73:73,10/03/11 21:32:46,STABLE BEAMS,3500,69882.341,68406.522,16.2,PXL
177783:2181,74:74,10/03/11 21:33:10,STABLE BEAMS,3500,69995.622,68694.557,16.2,PXL
177783:2181,75:75,10/03/11 21:33:33,STABLE BEAMS,3500,68099.311,66509.340,15.8,PXL
177783:2181,76:76,10/03/11 21:33:56,STABLE BEAMS,3500,71616.387,70316.549,16.6,PXL
177783:2181,77:77,10/03/11 21:34:20,STABLE BEAMS,3500,71097.415,69229.277,16.5,PXL
177783:2181,78:78,10/03/11 21:34:43,STABLE BEAMS,3500,69602.509,68154.740,16.1,PXL
177783:2181,79:79,10/03/11 21:35:06,STABLE BEAMS,3500,67704.496,66291.941,15.7,PXL
177783:2181,80:80,10/03/11 21:35:30,STABLE BEAMS,3500,66590.336,65239.672,15.4,PXL
177783:2181,81:81,10/03/11 21:35:53,STABLE BEAMS,3500,66875.427,65471.187,15.5,PXL
177783:2181,82:82,10/03/11 21:36:16,STABLE BEAMS,3500,69234.300,67261.800,16.0,PXL
177783:2181,83:83,10/03/11 21:36:40,STABLE BEAMS,3500,69804.225,68540.234,16.2,PXL
177783:2181,84:84,10/03/11 21:37:03,STABLE BEAMS,3500,70175.484,68898.823,16.3,PXL
177783:2181,85:85,10/03/11 21:37:26,STABLE BEAMS,3500,71973.800,70283.879,16.7,PXL
177783:2181,86:86,10/03/11 21:37:50,STABLE BEAMS,3500,69990.625,68735.135,16.2,PXL
177783:2181,87:87,10/03/11 21:38:13,STABLE BEAMS,3500,65956.694,64759.991,15.3,PXL
177783:2181,88:88,10/03/11 21:38:36,STABLE BEAMS,3500,72213.641,70719.600,16.7,PXL
177783:2181,89:89,10/03/11 21:39:00,STABLE BEAMS,3500,69892.078,68464.148,16.2,PXL
177783:2181,90:90,10/03/11 21:39:23,STABLE BEAMS,3500,69007.760,67872.735,16.0,PXL
177783:2181,91:91,10/03/11 21:39:46,STABLE BEAMS,3500,66772.862,65495.354,15.5,PXL
177783:2181,92:92,10/03/11 21:40:10,STABLE BEAMS,3500,68157.628,67235.383,15.8,PXL
177783:2181,93:93,10/03/11 21:40:33,STABLE BEAMS,3500,69913.659,68578.423,16.2,PXL
177783:2181,94:94,10/03/11 21:40:56,STABLE BEAMS,3500,69404.054,68464.781,16.1,PXL
177783:2181,97:97,10/03/11 21:42:06,STABLE BEAMS,3500,65429.464,64503.636,15.2,PXL
177783:2181,98:98,10/03/11 21:42:30,STABLE BEAMS,3500,67610.462,66692.001,15.7,PXL
177783:2181,99:99,10/03/11 21:42:53,STABLE BEAMS,3500,67389.004,65319.051,15.6,PXL
177783:2181,100:100,10/03/11 21:43:16,STABLE BEAMS,3500,65379.269,64143.361,15.1,PXL
177783:2181,101:101,10/03/11 21:43:40,STABLE BEAMS,3500,70187.828,69060.636,16.3,PXL
177783:2181,102:102,10/03/11 21:44:03,STABLE BEAMS,3500,68274.478,67164.186,15.8,PXL
177783:2181,103:103,10/03/11 21:44:26,STABLE BEAMS,3500,69507.502,68196.086,16.1,PXL
177783:2181,104:104,10/03/11 21:44:50,STABLE BEAMS,3500,65833.925,64809.615,15.3,PXL
177783:2181,105:105,10/03/11 21:45:13,STABLE BEAMS,3500,68018.634,66598.116,15.8,PXL
177783:2181,106:106,10/03/11 21:45:36,STABLE BEAMS,3500,66910.347,66006.945,15.5,PXL
177783:2181,107:107,10/03/11 21:46:00,STABLE BEAMS,3500,68262.799,67335.846,15.8,PXL
177783:2181,108:108,10/03/11 21:46:23,STABLE BEAMS,3500,68827.147,67351.016,15.9,PXL
177783:2181,109:109,10/03/11 21:46:46,STABLE BEAMS,3500,69928.524,68610.896,16.2,PXL
177783:2181,110:110,10/03/11 21:47:10,STABLE BEAMS,3500,66406.758,65156.508,15.4,PXL
177783:2181,111:111,10/03/11 21:47:33,STABLE BEAMS,3500,68080.747,66975.439,15.8,PXL
177783:2181,112:112,10/03/11 21:47:56,STABLE BEAMS,3500,67915.824,66645.063,15.7,PXL
177783:2181,113:113,10/03/11 21:48:20,STABLE BEAMS,3500,66729.501,65845.268,15.5,PXL
177783:2181,114:114,10/03/11 21:48:43,STABLE BEAMS,3500,67752.307,66316.925,15.7,PXL
177783:2181,115:115,10/03/11 21:49:06,STABLE BEAMS,3500,65596.453,64715.924,15.2,PXL
177783:2181,116:116,10/03/11 21:49:30,STABLE BEAMS,3500,66910.234,65841.788,15.5,PXL
177783:2181,117:117,10/03/11 21:49:53,STABLE BEAMS,3500,69365.918,68360.795,16.1,PXL
177783:2181,118:118,10/03/11 21:50:16,STABLE BEAMS,3500,68634.269,67627.323,15.9,PXL
177783:2181,119:119,10/03/11 21:50:40,STABLE BEAMS,3500,65133.566,64197.746,15.1,PXL
177783:2181,120:120,10/03/11 21:51:03,STABLE BEAMS,3500,67672.364,66158.745,15.7,PXL
177783:2181,121:121,10/03/11 21:51:26,STABLE BEAMS,3500,66643.241,65685.124,15.4,PXL
177783:2181,122:122,10/03/11 21:51:50,STABLE BEAMS,3500,67897.527,66769.678,15.7,PXL
177783:2181,123:123,10/03/11 21:52:13,STABLE BEAMS,3500,66932.395,65431.881,15.5,PXL
177783:2181,124:124,10/03/11 21:52:36,STABLE BEAMS,3500,66261.077,65296.364,15.4,PXL
177783:2181,125:125,10/03/11 21:53:00,STABLE BEAMS,3500,66105.995,65145.161,15.3,PXL
177783:2181,126:126,10/03/11 21:53:23,STABLE BEAMS,3500,65523.185,64584.043,15.2,PXL
177783:2181,127:127,10/03/11 21:53:46,STABLE BEAMS,3500,66613.192,65128.340,15.4,PXL
177783:2181,128:128,10/03/11 21:54:10,STABLE BEAMS,3500,67337.323,66195.446,15.6,PXL
177783:2181,129:129,10/03/11 21:54:33,STABLE BEAMS,3500,69835.378,68658.575,16.2,PXL
177783:2181,130:130,10/03/11 21:54:56,STABLE BEAMS,3500,69487.662,68114.698,16.1,PXL
177783:2181,131:131,10/03/11 21:55:20,STABLE BEAMS,3500,65345.810,64237.170,15.1,PXL
177783:2181,132:132,10/03/11 21:55:43,STABLE BEAMS,3500,68476.592,67497.154,15.9,PXL
177783:2181,133:133,10/03/11 21:56:06,STABLE BEAMS,3500,68050.470,65835.371,15.8,PXL
177783:2181,134:134,10/03/11 21:56:29,STABLE BEAMS,3500,64603.980,63691.343,15.0,PXL
177783:2181,135:135,10/03/11 21:56:53,STABLE BEAMS,3500,64248.252,62819.423,14.9,PXL
177783:2181,136:136,10/03/11 21:57:16,STABLE BEAMS,3500,68696.672,67733.077,15.9,PXL
177783:2181,137:137,10/03/11 21:57:39,STABLE BEAMS,3500,66670.991,64949.727,15.4,PXL
177783:2181,138:138,10/03/11 21:58:03,STABLE BEAMS,3500,69184.890,68024.192,16.0,PXL
177783:2181,139:139,10/03/11 21:58:26,STABLE BEAMS,3500,68070.639,66733.749,15.8,PXL
177783:2181,140:140,10/03/11 21:58:49,STABLE BEAMS,3500,69261.134,68093.350,16.0,PXL
177783:2181,141:141,10/03/11 21:59:13,STABLE BEAMS,3500,65449.764,64342.721,15.2,PXL
177783:2181,142:142,10/03/11 21:59:36,STABLE BEAMS,3500,68944.765,67601.579,16.0,PXL
177783:2181,143:143,10/03/11 21:59:59,STABLE BEAMS,3500,66396.247,65268.342,15.4,PXL
177783:2181,144:144,10/03/11 22:00:23,STABLE BEAMS,3500,65850.828,64750.731,15.3,PXL
177783:2181,145:145,10/03/11 22:00:46,STABLE BEAMS,3500,69525.218,67993.208,16.1,PXL
177783:2181,146:146,10/03/11 22:01:09,STABLE BEAMS,3500,66306.942,65019.628,15.4,PXL
177783:2181,147:147,10/03/11 22:01:33,STABLE BEAMS,3500,67126.200,66180.596,15.6,PXL
177783:2181,148:148,10/03/11 22:01:56,STABLE BEAMS,3500,63388.308,62321.721,14.7,PXL
177783:2181,149:149,10/03/11 22:02:19,STABLE BEAMS,3500,64929.984,63567.373,15.0,PXL
177783:2181,150:150,10/03/11 22:02:43,STABLE BEAMS,3500,66235.194,64843.228,15.3,PXL
177783:2181,151:151,10/03/11 22:03:06,STABLE BEAMS,3500,68570.096,67505.340,15.9,PXL
177783:2181,152:152,10/03/11 22:03:29,STABLE BEAMS,3500,68131.745,66718.207,15.8,PXL
177783:2181,153:153,10/03/11 22:03:53,STABLE BEAMS,3500,65045.707,63684.070,15.1,PXL
177783:2181,154:154,10/03/11 22:04:16,STABLE BEAMS,3500,66090.304,65069.850,15.3,PXL
177783:2181,155:155,10/03/11 22:04:39,STABLE BEAMS,3500,68257.837,67020.975,15.8,PXL
177783:2181,156:156,10/03/11 22:05:03,STABLE BEAMS,3500,65914.016,64890.711,15.3,PXL
177783:2181,157:157,10/03/11 22:05:26,STABLE BEAMS,3500,67861.388,66993.372,15.7,PXL
177783:2181,158:158,10/03/11 22:05:49,STABLE BEAMS,3500,67823.389,66403.860,15.7,PXL
177783:2181,159:159,10/03/11 22:06:13,STABLE BEAMS,3500,65159.068,63913.678,15.1,PXL
177783:2181,160:160,10/03/11 22:06:36,STABLE BEAMS,3500,66564.163,65545.887,15.4,PXL
177783:2181,161:161,10/03/11 22:06:59,STABLE BEAMS,3500,67773.449,66735.648,15.7,PXL
177783:2181,162:162,10/03/11 22:07:23,STABLE BEAMS,3500,64770.986,63956.584,15.0,PXL
177783:2181,163:163,10/03/11 22:07:46,STABLE BEAMS,3500,68180.034,67279.257,15.8,PXL
177783:2181,164:164,10/03/11 22:08:09,STABLE BEAMS,3500,67080.295,65797.912,15.5,PXL
177783:2181,165:165,10/03/11 22:08:33,STABLE BEAMS,3500,65557.321,64492.460,15.2,PXL
177783:2181,166:166,10/03/11 22:08:56,STABLE BEAMS,3500,63580.360,62373.470,14.7,PXL
177783:2181,167:167,10/03/11 22:09:19,STABLE BEAMS,3500,65942.791,64522.291,15.3,PXL
177783:2181,168:168,10/03/11 22:09:43,STABLE BEAMS,3500,64419.935,63194.536,14.9,PXL
177783:2181,169:169,10/03/11 22:10:06,STABLE BEAMS,3500,63501.948,62468.105,14.7,PXL
177783:2181,170:170,10/03/11 22:10:29,STABLE BEAMS,3500,66606.488,65338.630,15.4,PXL
177783:2181,171:171,10/03/11 22:10:53,STABLE BEAMS,3500,65818.070,64745.523,15.3,PXL
177783:2181,172:172,10/03/11 22:11:16,STABLE BEAMS,3500,62366.458,60985.414,14.5,PXL
177783:2181,173:173,10/03/11 22:11:39,STABLE BEAMS,3500,65233.957,63414.025,15.1,PXL
177783:2181,174:174,10/03/11 22:12:03,STABLE BEAMS,3500,67680.548,66410.467,15.7,PXL
177783:2181,175:175,10/03/11 22:12:26,STABLE BEAMS,3500,65468.414,64233.817,15.2,PXL
177783:2181,176:176,10/03/11 22:12:49,STABLE BEAMS,3500,67140.393,65870.817,15.6,PXL
177783:2181,178:178,10/03/11 22:13:36,STABLE BEAMS,3500,66096.934,65020.075,15.3,PXL
177783:2181,179:179,10/03/11 22:13:59,STABLE BEAMS,3500,65414.104,64364.656,15.2,PXL
177783:2181,180:180,10/03/11 22:14:23,STABLE BEAMS,3500,63668.937,62473.448,14.8,PXL
177783:2181,181:181,10/03/11 22:14:46,STABLE BEAMS,3500,66287.342,65207.470,15.4,PXL
177783:2181,182:182,10/03/11 22:15:09,STABLE BEAMS,3500,65806.301,64220.138,15.2,PXL
177783:2181,183:183,10/03/11 22:15:33,STABLE BEAMS,3500,63205.112,62200.858,14.6,PXL
177783:2181,184:184,10/03/11 22:15:56,STABLE BEAMS,3500,63460.694,62103.212,14.7,PXL
177783:2181,185:185,10/03/11 22:16:19,STABLE BEAMS,3500,64192.126,62982.530,14.9,PXL
177783:2181,186:186,10/03/11 22:16:43,STABLE BEAMS,3500,64840.912,63974.853,15.0,PXL
177783:2181,187:187,10/03/11 22:17:06,STABLE BEAMS,3500,63384.034,62369.744,14.7,PXL
177783:2181,188:188,10/03/11 22:17:29,STABLE BEAMS,3500,68306.701,67029.696,15.8,PXL
177783:2181,189:189,10/03/11 22:17:53,STABLE BEAMS,3500,65388.778,63980.225,15.2,PXL
177783:2181,190:190,10/03/11 22:18:16,STABLE BEAMS,3500,62193.807,61036.826,14.4,PXL
177783:2181,191:191,10/03/11 22:18:39,STABLE BEAMS,3500,64028.524,62661.456,14.8,PXL
177783:2181,192:192,10/03/11 22:19:03,STABLE BEAMS,3500,64192.798,63342.523,14.9,PXL
177783:2181,193:193,10/03/11 22:19:26,STABLE BEAMS,3500,66366.938,64954.059,15.4,PXL
177783:2181,194:194,10/03/11 22:19:49,STABLE BEAMS,3500,67854.969,66162.657,15.7,PXL
177783:2181,195:195,10/03/11 22:20:13,STABLE BEAMS,3500,63165.268,62185.168,14.6,PXL
177783:2181,196:196,10/03/11 22:20:36,STABLE BEAMS,3500,63084.944,62324.558,14.6,PXL
177783:2181,197:197,10/03/11 22:20:59,STABLE BEAMS,3500,62095.664,60669.127,14.4,PXL
177783:2181,198:198,10/03/11 22:21:23,STABLE BEAMS,3500,63439.682,62658.436,14.7,PXL
177783:2181,199:199,10/03/11 22:21:46,STABLE BEAMS,3500,65340.882,64354.704,15.1,PXL
177783:2181,200:200,10/03/11 22:22:09,STABLE BEAMS,3500,64375.790,63424.416,14.9,PXL
177783:2181,201:201,10/03/11 22:22:33,STABLE BEAMS,3500,64822.132,63621.840,15.0,PXL
177783:2181,202:202,10/03/11 22:22:56,STABLE BEAMS,3500,65820.119,64844.616,15.3,PXL
177783:2181,203:203,10/03/11 22:23:19,STABLE BEAMS,3500,65688.000,64721.718,15.2,PXL
177783:2181,204:204,10/03/11 22:23:43,STABLE BEAMS,3500,63798.449,63027.574,14.8,PXL
177783:2181,205:205,10/03/11 22:24:06,STABLE BEAMS,3500,65824.694,64853.822,15.3,PXL
177783:2181,206:206,10/03/11 22:24:29,STABLE BEAMS,3500,65221.340,64437.634,15.1,PXL
177783:2181,207:207,10/03/11 22:24:53,STABLE BEAMS,3500,63858.570,62741.666,14.8,PXL
177783:2181,208:208,10/03/11 22:25:16,STABLE BEAMS,3500,62398.317,61650.743,14.5,PXL
177783:2181,209:209,10/03/11 22:25:39,STABLE BEAMS,3500,66043.466,64886.568,15.3,PXL
177783:2181,210:210,10/03/11 22:26:03,STABLE BEAMS,3500,62512.663,61265.862,14.5,PXL
177783:2181,211:211,10/03/11 22:26:26,STABLE BEAMS,3500,62739.033,61813.774,14.5,PXL
177783:2181,212:212,10/03/11 22:26:49,STABLE BEAMS,3500,63149.600,62224.225,14.6,PXL
177783:2181,213:213,10/03/11 22:27:13,STABLE BEAMS,3500,64682.176,63734.321,15.0,PXL
177783:2181,214:214,10/03/11 22:27:36,STABLE BEAMS,3500,65105.464,63970.623,15.1,PXL
177783:2181,215:215,10/03/11 22:27:59,STABLE BEAMS,3500,65143.213,64065.018,15.1,PXL
177783:2181,216:216,10/03/11 22:28:23,STABLE BEAMS,3500,67462.339,66472.135,15.6,PXL
177783:2181,217:217,10/03/11 22:28:46,STABLE BEAMS,3500,62624.300,61540.048,14.5,PXL
177783:2181,218:218,10/03/11 22:29:09,STABLE BEAMS,3500,64050.053,63113.322,14.8,PXL
177783:2181,219:219,10/03/11 22:29:33,STABLE BEAMS,3500,63647.908,62897.625,14.7,PXL
177783:2181,220:220,10/03/11 22:29:56,STABLE BEAMS,3500,64571.848,63630.631,15.0,PXL
177783:2181,221:221,10/03/11 22:30:19,STABLE BEAMS,3500,59928.228,59217.448,13.9,PXL
177783:2181,222:222,10/03/11 22:30:43,STABLE BEAMS,3500,63504.088,62401.207,14.7,PXL
177783:2181,223:223,10/03/11 22:31:06,STABLE BEAMS,3500,64300.900,63336.806,14.9,PXL
177783:2181,224:224,10/03/11 22:31:29,STABLE BEAMS,3500,60136.432,59392.016,13.9,PXL
177783:2181,225:225,10/03/11 22:31:53,STABLE BEAMS,3500,61206.309,60288.586,14.2,PXL
177783:2181,226:226,10/03/11 22:32:16,STABLE BEAMS,3500,61344.136,60419.706,14.2,PXL
177783:2181,227:227,10/03/11 22:32:39,STABLE BEAMS,3500,63982.175,62679.109,14.8,PXL
177783:2181,228:228,10/03/11 22:33:03,STABLE BEAMS,3500,65515.235,64514.935,15.2,PXL
177783:2181,229:229,10/03/11 22:33:26,STABLE BEAMS,3500,64247.091,63282.520,14.9,PXL
177783:2181,230:230,10/03/11 22:33:49,STABLE BEAMS,3500,63725.683,62763.437,14.8,PXL
177783:2181,231:231,10/03/11 22:34:13,STABLE BEAMS,3500,64401.661,63114.560,14.9,PXL
177783:2181,232:232,10/03/11 22:34:36,STABLE BEAMS,3500,63486.025,33794.042,14.7,PXL
177783:2181,233:233,10/03/11 22:34:59,STABLE BEAMS,3500,56047.268,387.168,13.0,PXL
177783:2181,234:234,10/03/11 22:35:23,STABLE BEAMS,3500,51783.057,121.933,12.0,PXL
177783:2181,237:237,10/03/11 22:36:33,STABLE BEAMS,3500,62914.484,62135.137,14.6,PXL
177783:2181,238:238,10/03/11 22:36:56,STABLE BEAMS,3500,58913.077,57717.189,13.7,PXL
177783:2181,239:239,10/03/11 22:37:19,STABLE BEAMS,3500,63361.896,62592.965,14.7,PXL
177783:2181,240:240,10/03/11 22:37:43,STABLE BEAMS,3500,63611.166,62655.702,14.7,PXL
177783:2181,241:241,10/03/11 22:38:06,STABLE BEAMS,3500,65606.588,64798.355,15.2,PXL
177783:2181,242:242,10/03/11 22:38:29,STABLE BEAMS,3500,60324.967,58791.885,14.0,PXL
177783:2181,243:243,10/03/11 22:38:53,STABLE BEAMS,3500,62894.713,61379.268,14.6,PXL
177783:2181,244:244,10/03/11 22:39:16,STABLE BEAMS,3500,63912.135,62554.683,14.8,PXL
177783:2181,245:245,10/03/11 22:39:39,STABLE BEAMS,3500,62480.457,61149.770,14.5,PXL
177783:2181,246:246,10/03/11 22:40:03,STABLE BEAMS,3500,61220.651,60088.788,14.2,PXL
177783:2181,247:247,10/03/11 22:40:26,STABLE BEAMS,3500,62184.377,60679.796,14.4,PXL
177783:2181,248:248,10/03/11 22:40:49,STABLE BEAMS,3500,63876.691,62522.685,14.8,PXL
177783:2181,249:249,10/03/11 22:41:13,STABLE BEAMS,3500,61607.936,60477.737,14.3,PXL
177783:2181,250:250,10/03/11 22:41:36,STABLE BEAMS,3500,61641.218,59836.592,14.3,PXL
177783:2181,251:251,10/03/11 22:41:59,STABLE BEAMS,3500,61942.272,60510.563,14.4,PXL
177783:2181,252:252,10/03/11 22:42:23,STABLE BEAMS,3500,60053.774,58636.350,13.9,PXL
177783:2181,253:253,10/03/11 22:42:46,STABLE BEAMS,3500,68831.165,66814.580,15.9,PXL
177783:2181,254:254,10/03/11 22:43:09,STABLE BEAMS,3500,60765.863,59153.679,14.1,PXL
177783:2181,255:255,10/03/11 22:43:33,STABLE BEAMS,3500,66703.043,64761.321,15.5,PXL
177783:2181,256:256,10/03/11 22:43:56,STABLE BEAMS,3500,64406.630,63230.956,14.9,PXL
177783:2181,257:257,10/03/11 22:44:19,STABLE BEAMS,3500,65995.069,64708.488,15.3,PXL
177783:2181,258:258,10/03/11 22:44:43,STABLE BEAMS,3500,64815.376,63452.289,15.0,PXL
177783:2181,259:259,10/03/11 22:45:06,STABLE BEAMS,3500,62463.583,60641.779,14.5,PXL
177783:2181,260:260,10/03/11 22:45:29,STABLE BEAMS,3500,61224.094,60262.159,14.2,PXL
177783:2181,261:261,10/03/11 22:45:53,STABLE BEAMS,3500,60623.027,59354.009,14.0,PXL
177783:2181,262:262,10/03/11 22:46:16,STABLE BEAMS,3500,61800.057,59996.151,14.3,PXL
177783:2181,263:263,10/03/11 22:46:39,STABLE BEAMS,3500,61725.230,60258.388,14.3,PXL
177783:2181,264:264,10/03/11 22:47:03,STABLE BEAMS,3500,63588.675,62087.352,14.7,PXL
177783:2181,265:265,10/03/11 22:47:26,STABLE BEAMS,3500,59497.190,57766.672,13.8,PXL
177783:2181,266:266,10/03/11 22:47:49,STABLE BEAMS,3500,60359.984,59267.209,14.0,PXL
177783:2181,267:267,10/03/11 22:48:12,STABLE BEAMS,3500,63240.226,62088.902,14.7,PXL
177783:2181,268:268,10/03/11 22:48:36,STABLE BEAMS,3500,63194.082,61532.479,14.6,PXL
177783:2181,269:269,10/03/11 22:48:59,STABLE BEAMS,3500,59522.680,57897.175,13.8,PXL
177783:2181,270:270,10/03/11 22:49:22,STABLE BEAMS,3500,61661.057,60385.499,14.3,PXL
177783:2181,271:271,10/03/11 22:49:46,STABLE BEAMS,3500,60602.289,59492.880,14.0,PXL
177783:2181,272:272,10/03/11 22:50:09,STABLE BEAMS,3500,63308.656,61865.967,14.7,PXL
177783:2181,273:273,10/03/11 22:50:32,STABLE BEAMS,3500,61577.432,60151.570,14.3,PXL
177783:2181,274:274,10/03/11 22:50:56,STABLE BEAMS,3500,64660.829,63157.874,15.0,PXL
177783:2181,275:275,10/03/11 22:51:19,STABLE BEAMS,3500,64865.339,63381.571,15.0,PXL
177783:2181,276:276,10/03/11 22:51:42,STABLE BEAMS,3500,62422.829,61158.514,14.5,PXL
177783:2181,277:277,10/03/11 22:52:06,STABLE BEAMS,3500,60363.194,59127.515,14.0,PXL
177783:2181,278:278,10/03/11 22:52:29,STABLE BEAMS,3500,60576.161,59181.838,14.0,PXL
177783:2181,279:279,10/03/11 22:52:52,STABLE BEAMS,3500,60421.647,59025.999,14.0,PXL
177783:2181,280:280,10/03/11 22:53:16,STABLE BEAMS,3500,61093.858,60038.073,14.2,PXL
177783:2181,281:281,10/03/11 22:53:39,STABLE BEAMS,3500,62406.296,60997.155,14.5,PXL
177783:2181,282:282,10/03/11 22:54:02,STABLE BEAMS,3500,59998.343,58795.111,13.9,PXL
177783:2181,283:283,10/03/11 22:54:26,STABLE BEAMS,3500,60881.734,59386.592,14.1,PXL
177783:2181,284:284,10/03/11 22:54:49,STABLE BEAMS,3500,64300.206,63013.727,14.9,PXL
177783:2181,285:285,10/03/11 22:55:12,STABLE BEAMS,3500,62483.405,61417.961,14.5,PXL
177783:2181,286:286,10/03/11 22:55:36,STABLE BEAMS,3500,58669.498,57674.075,13.6,PXL
177783:2181,287:287,10/03/11 22:55:59,STABLE BEAMS,3500,60925.350,59554.141,14.1,PXL
177783:2181,288:288,10/03/11 22:56:22,STABLE BEAMS,3500,60424.715,59228.978,14.0,PXL
177783:2181,289:289,10/03/11 22:56:46,STABLE BEAMS,3500,60199.791,58884.489,13.9,PXL
177783:2181,290:290,10/03/11 22:57:09,STABLE BEAMS,3500,62251.555,61185.889,14.4,PXL
177783:2181,291:291,10/03/11 22:57:32,STABLE BEAMS,3500,59360.563,57490.104,13.8,PXL
177783:2181,292:292,10/03/11 22:57:56,STABLE BEAMS,3500,60918.891,59554.363,14.1,PXL
177783:2181,293:293,10/03/11 22:58:19,STABLE BEAMS,3500,58781.413,56947.977,13.6,PXL
177783:2181,294:294,10/03/11 22:58:42,STABLE BEAMS,3500,61992.029,60757.251,14.4,PXL
177783:2181,295:295,10/03/11 22:59:06,STABLE BEAMS,3500,61651.041,60099.980,14.3,PXL
177783:2181,296:296,10/03/11 22:59:29,STABLE BEAMS,3500,60115.107,58935.164,13.9,PXL
177783:2181,297:297,10/03/11 22:59:52,STABLE BEAMS,3500,61597.914,60550.866,14.3,PXL
177783:2181,298:298,10/03/11 23:00:16,STABLE BEAMS,3500,63199.278,62127.907,14.6,PXL
177783:2181,299:299,10/03/11 23:00:39,STABLE BEAMS,3500,61023.465,59658.543,14.1,PXL
177783:2181,300:300,10/03/11 23:01:02,STABLE BEAMS,3500,62159.479,60780.121,14.4,PXL
177783:2181,301:301,10/03/11 23:01:26,STABLE BEAMS,3500,59777.744,58445.625,13.9,PXL
177783:2181,302:302,10/03/11 23:01:49,STABLE BEAMS,3500,56753.421,55330.557,13.2,PXL
177783:2181,303:303,10/03/11 23:02:12,STABLE BEAMS,3500,62096.011,60896.356,14.4,PXL
177783:2181,304:304,10/03/11 23:02:36,STABLE BEAMS,3500,58401.008,57194.321,13.5,PXL
177783:2181,305:305,10/03/11 23:02:59,STABLE BEAMS,3500,63837.399,62545.682,14.8,PXL
177783:2181,306:306,10/03/11 23:03:22,STABLE BEAMS,3500,61954.678,61049.394,14.4,PXL
177783:2181,307:307,10/03/11 23:03:46,STABLE BEAMS,3500,61541.942,60473.679,14.3,PXL
177783:2181,308:308,10/03/11 23:04:09,STABLE BEAMS,3500,59683.562,58647.109,13.8,PXL
177783:2181,309:309,10/03/11 23:04:32,STABLE BEAMS,3500,58866.444,57847.848,13.6,PXL
177783:2181,310:310,10/03/11 23:04:56,STABLE BEAMS,3500,61790.649,60552.447,14.3,PXL
177783:2181,311:311,10/03/11 23:05:19,STABLE BEAMS,3500,60784.996,59402.314,14.1,PXL
177783:2181,312:312,10/03/11 23:05:42,STABLE BEAMS,3500,62286.595,60698.244,14.4,PXL
177783:2181,313:313,10/03/11 23:06:06,STABLE BEAMS,3500,60516.740,59468.558,14.0,PXL
177783:2181,314:314,10/03/11 23:06:29,STABLE BEAMS,3500,60208.823,58830.251,14.0,PXL
177783:2181,315:315,10/03/11 23:06:52,STABLE BEAMS,3500,63266.354,62342.659,14.7,PXL
177783:2181,316:316,10/03/11 23:07:16,STABLE BEAMS,3500,57557.643,56244.869,13.3,PXL
177783:2181,317:317,10/03/11 23:07:39,STABLE BEAMS,3500,62631.380,61721.223,14.5,PXL
177783:2181,318:318,10/03/11 23:08:02,STABLE BEAMS,3500,60971.932,59757.715,14.1,PXL
177783:2181,319:319,10/03/11 23:08:26,STABLE BEAMS,3500,61474.815,60568.769,14.2,PXL
177783:2181,320:320,10/03/11 23:08:49,STABLE BEAMS,3500,61961.240,60728.376,14.4,PXL
177783:2181,321:321,10/03/11 23:09:12,STABLE BEAMS,3500,60074.962,58883.078,13.9,PXL
177783:2181,322:322,10/03/11 23:09:36,STABLE BEAMS,3500,59738.140,58871.148,13.8,PXL
177783:2181,323:323,10/03/11 23:09:59,STABLE BEAMS,3500,60350.218,59464.611,14.0,PXL
177783:2181,324:324,10/03/11 23:10:22,STABLE BEAMS,3500,60440.895,59073.332,14.0,PXL
177783:2181,325:325,10/03/11 23:10:46,STABLE BEAMS,3500,59351.935,58014.777,13.8,PXL
177783:2181,326:326,10/03/11 23:11:09,STABLE BEAMS,3500,62046.539,60825.897,14.4,PXL
177783:2181,327:327,10/03/11 23:11:32,STABLE BEAMS,3500,60267.060,59231.208,14.0,PXL
177783:2181,328:328,10/03/11 23:11:56,STABLE BEAMS,3500,55849.798,54739.896,12.9,PXL
177783:2181,329:329,10/03/11 23:12:19,STABLE BEAMS,3500,60834.708,59801.782,14.1,PXL
177783:2181,330:330,10/03/11 23:12:42,STABLE BEAMS,3500,58314.754,57328.233,13.5,PXL
177783:2181,331:331,10/03/11 23:13:06,STABLE BEAMS,3500,63175.108,62009.150,14.6,PXL
177783:2181,332:332,10/03/11 23:13:29,STABLE BEAMS,3500,59852.542,58880.973,13.9,PXL
177783:2181,333:333,10/03/11 23:13:52,STABLE BEAMS,3500,59999.754,58875.415,13.9,PXL
177783:2181,334:334,10/03/11 23:14:16,STABLE BEAMS,3500,57807.067,56578.003,13.4,PXL
177783:2181,335:335,10/03/11 23:14:39,STABLE BEAMS,3500,59704.369,58625.961,13.8,PXL
177783:2181,336:336,10/03/11 23:15:02,STABLE BEAMS,3500,58121.979,57184.231,13.5,PXL
177783:2181,337:337,10/03/11 23:15:26,STABLE BEAMS,3500,58977.791,57723.743,13.7,PXL
177783:2181,338:338,10/03/11 23:15:49,STABLE BEAMS,3500,58105.594,57019.843,13.5,PXL
177783:2181,339:339,10/03/11 23:16:12,STABLE BEAMS,3500,58398.054,56626.703,13.5,PXL
177783:2181,340:340,10/03/11 23:16:36,STABLE BEAMS,3500,59831.218,58404.786,13.9,PXL
177783:2181,341:341,10/03/11 23:16:59,STABLE BEAMS,3500,58640.348,57228.732,13.6,PXL
177783:2181,342:342,10/03/11 23:17:22,STABLE BEAMS,3500,63517.827,62048.526,14.7,PXL
177783:2181,343:343,10/03/11 23:17:46,STABLE BEAMS,3500,58839.992,57269.039,13.6,PXL
177783:2181,344:344,10/03/11 23:18:09,STABLE BEAMS,3500,58175.612,56947.397,13.5,PXL
177783:2181,345:345,10/03/11 23:18:32,STABLE BEAMS,3500,58756.173,57683.950,13.6,PXL
177783:2181,346:346,10/03/11 23:18:56,STABLE BEAMS,3500,57671.539,56607.878,13.4,PXL
177783:2181,347:347,10/03/11 23:19:19,STABLE BEAMS,3500,60528.441,59258.971,14.0,PXL
177783:2181,348:348,10/03/11 23:19:42,STABLE BEAMS,3500,59572.779,58309.036,13.8,PXL
177783:2181,349:349,10/03/11 23:20:06,STABLE BEAMS,3500,62327.361,61010.564,14.4,PXL
177783:2181,350:350,10/03/11 23:20:29,STABLE BEAMS,3500,63543.710,62544.022,14.7,PXL
177783:2181,351:351,10/03/11 23:20:52,STABLE BEAMS,3500,61486.596,60366.021,14.2,PXL
177783:2181,352:352,10/03/11 23:21:16,STABLE BEAMS,3500,59082.200,58137.692,13.7,PXL
177783:2181,353:353,10/03/11 23:21:39,STABLE BEAMS,3500,59878.710,58921.089,13.9,PXL
177783:2181,354:354,10/03/11 23:22:02,STABLE BEAMS,3500,57763.041,56542.540,13.4,PXL
177783:2181,355:355,10/03/11 23:22:26,STABLE BEAMS,3500,58462.592,57553.244,13.5,PXL
177783:2181,356:356,10/03/11 23:22:49,STABLE BEAMS,3500,60164.677,59216.451,13.9,PXL
177783:2181,357:357,10/03/11 23:23:12,STABLE BEAMS,3500,56738.994,55695.403,13.1,PXL
177783:2181,358:358,10/03/11 23:23:36,STABLE BEAMS,3500,58788.180,57386.342,13.6,PXL
177783:2181,359:359,10/03/11 23:23:59,STABLE BEAMS,3500,60951.877,60002.390,14.1,PXL
177783:2181,360:360,10/03/11 23:24:22,STABLE BEAMS,3500,59226.219,57979.726,13.7,PXL
177783:2181,361:361,10/03/11 23:24:46,STABLE BEAMS,3500,60371.594,58619.302,14.0,PXL
177783:2181,362:362,10/03/11 23:25:09,STABLE BEAMS,3500,57147.877,56259.283,13.2,PXL
177783:2181,363:363,10/03/11 23:25:32,STABLE BEAMS,3500,60973.947,60095.194,14.1,PXL
177788:2181,1:1,10/04/11 00:50:17,STABLE BEAMS,3500,65889.767,7862.680,15.3,PXL
177788:2181,2:2,10/04/11 00:50:40,STABLE BEAMS,3500,59093.474,4663.981,13.7,PXL
177788:2181,3:3,10/04/11 00:51:03,STABLE BEAMS,3500,52535.075,44060.504,12.2,PXL
177788:2181,4:4,10/04/11 00:51:26,STABLE BEAMS,3500,53903.974,53226.569,12.5,PXL
177788:2181,5:5,10/04/11 00:51:50,STABLE BEAMS,3500,54617.104,54230.796,12.7,PXL
177788:2181,6:6,10/04/11 00:52:13,STABLE BEAMS,3500,54368.306,53978.477,12.6,PXL
177788:2181,7:7,10/04/11 00:52:36,STABLE BEAMS,3500,53873.049,53488.784,12.5,PXL
177788:2181,8:8,10/04/11 00:53:00,STABLE BEAMS,3500,55632.352,55088.321,12.9,PXL
177788:2181,9:9,10/04/11 00:53:23,STABLE BEAMS,3500,50101.830,49609.277,11.6,PXL
177788:2181,10:10,10/04/11 00:53:46,STABLE BEAMS,3500,53843.563,53312.321,12.5,PXL
177788:2181,11:11,10/04/11 00:54:10,STABLE BEAMS,3500,50864.154,50502.818,11.8,PXL
177788:2181,12:12,10/04/11 00:54:33,STABLE BEAMS,3500,55399.108,54850.361,12.8,PXL
177788:2181,13:13,10/04/11 00:54:56,STABLE BEAMS,3500,54191.369,53802.079,12.6,PXL
177788:2181,14:14,10/04/11 00:55:20,STABLE BEAMS,3500,54289.080,53906.896,12.6,PXL
177788:2181,15:15,10/04/11 00:55:43,STABLE BEAMS,3500,50824.140,50466.579,11.8,PXL
177788:2181,16:16,10/04/11 00:56:06,STABLE BEAMS,3500,53663.331,53281.913,12.4,PXL
177788:2181,17:17,10/04/11 00:56:30,STABLE BEAMS,3500,53852.623,53472.334,12.5,PXL
177788:2181,18:18,10/04/11 00:56:53,STABLE BEAMS,3500,55639.273,55248.470,12.9,PXL
177788:2181,19:19,10/04/11 00:57:16,STABLE BEAMS,3500,55210.863,54818.913,12.8,PXL
177788:2181,20:20,10/04/11 00:57:40,STABLE BEAMS,3500,55255.874,54714.284,12.8,PXL
177788:2181,21:21,10/04/11 00:58:03,STABLE BEAMS,3500,52974.047,52314.330,12.3,PXL
177788:2181,22:22,10/04/11 00:58:26,STABLE BEAMS,3500,51434.005,50988.993,11.9,PXL
177788:2181,23:23,10/04/11 00:58:50,STABLE BEAMS,3500,53302.817,52811.707,12.4,PXL
177788:2181,24:24,10/04/11 00:59:13,STABLE BEAMS,3500,54397.922,53893.688,12.6,PXL
177788:2181,25:25,10/04/11 00:59:36,STABLE BEAMS,3500,54342.070,53836.280,12.6,PXL
177788:2181,26:26,10/04/11 01:00:00,STABLE BEAMS,3500,52791.101,52163.409,12.2,PXL
177788:2181,27:27,10/04/11 01:00:23,STABLE BEAMS,3500,54272.217,53628.058,12.6,PXL
177788:2181,28:28,10/04/11 01:00:46,STABLE BEAMS,3500,52803.951,52312.521,12.2,PXL
177788:2181,29:29,10/04/11 01:01:10,STABLE BEAMS,3500,55633.331,54823.316,12.9,PXL
177788:2181,30:30,10/04/11 01:01:33,STABLE BEAMS,3500,54090.904,53175.275,12.5,PXL
177788:2181,31:31,10/04/11 01:01:56,STABLE BEAMS,3500,52792.176,52133.268,12.2,PXL
177788:2181,32:32,10/04/11 01:02:20,STABLE BEAMS,3500,52277.319,51488.234,12.1,PXL
177788:2181,33:33,10/04/11 01:02:43,STABLE BEAMS,3500,55795.385,55139.152,12.9,PXL
177788:2181,34:34,10/04/11 01:03:06,STABLE BEAMS,3500,50950.636,50358.727,11.8,PXL
177788:2181,35:35,10/04/11 01:03:30,STABLE BEAMS,3500,52894.798,52271.100,12.3,PXL
177788:2181,36:36,10/04/11 01:03:53,STABLE BEAMS,3500,52457.357,51701.805,12.2,PXL
177788:2181,37:37,10/04/11 01:04:16,STABLE BEAMS,3500,55415.817,53960.095,12.8,PXL
177788:2181,38:38,10/04/11 01:04:40,STABLE BEAMS,3500,53161.051,52114.382,12.3,PXL
177788:2181,39:39,10/04/11 01:05:03,STABLE BEAMS,3500,52588.600,51553.831,12.2,PXL
177788:2181,40:40,10/04/11 01:05:26,STABLE BEAMS,3500,52379.753,51491.303,12.1,PXL
177788:2181,41:41,10/04/11 01:05:50,STABLE BEAMS,3500,52379.690,51772.632,12.1,PXL
177788:2181,42:42,10/04/11 01:06:13,STABLE BEAMS,3500,54791.081,53836.314,12.7,PXL
177788:2181,43:43,10/04/11 01:06:36,STABLE BEAMS,3500,51692.967,50593.272,12.0,PXL
177788:2181,44:44,10/04/11 01:07:00,STABLE BEAMS,3500,54432.507,53768.094,12.6,PXL
177788:2181,45:45,10/04/11 01:07:23,STABLE BEAMS,3500,55557.901,54879.445,12.9,PXL
177788:2181,46:46,10/04/11 01:07:46,STABLE BEAMS,3500,48508.718,14030.147,11.2,PXL
177789:2181,1:1,10/04/11 01:25:03,STABLE BEAMS,3500,58841.392,4052.488,13.6,PXL
177789:2181,3:3,10/04/11 01:25:49,STABLE BEAMS,3500,56038.851,5981.199,13.0,PXL
177789:2181,4:4,10/04/11 01:26:12,STABLE BEAMS,3500,53987.121,36341.952,12.5,PXL
177789:2181,5:5,10/04/11 01:26:36,STABLE BEAMS,3500,49147.340,47210.291,11.4,PXL
177789:2181,6:6,10/04/11 01:26:59,STABLE BEAMS,3500,52666.010,51763.641,12.2,PXL
177789:2181,7:7,10/04/11 01:27:22,STABLE BEAMS,3500,53948.712,53312.983,12.5,PXL
177789:2181,8:8,10/04/11 01:27:46,STABLE BEAMS,3500,52485.164,51443.517,12.2,PXL
177789:2181,9:9,10/04/11 01:28:09,STABLE BEAMS,3500,51276.532,50205.723,11.9,PXL
177789:2181,10:10,10/04/11 01:28:32,STABLE BEAMS,3500,51179.868,50436.141,11.9,PXL
177789:2181,11:11,10/04/11 01:28:56,STABLE BEAMS,3500,50714.558,50117.800,11.8,PXL
177789:2181,12:12,10/04/11 01:29:19,STABLE BEAMS,3500,54968.883,54172.477,12.7,PXL
177789:2181,13:13,10/04/11 01:29:42,STABLE BEAMS,3500,54173.033,53542.140,12.6,PXL
177789:2181,14:14,10/04/11 01:30:06,STABLE BEAMS,3500,52712.552,52096.347,12.2,PXL
177789:2181,15:15,10/04/11 01:30:29,STABLE BEAMS,3500,51999.610,51388.948,12.0,PXL
177789:2181,16:16,10/04/11 01:30:52,STABLE BEAMS,3500,50612.499,50016.499,11.7,PXL
177789:2181,17:17,10/04/11 01:31:16,STABLE BEAMS,3500,52673.352,51577.908,12.2,PXL
177789:2181,18:18,10/04/11 01:31:39,STABLE BEAMS,3500,50744.100,50013.370,11.8,PXL
177789:2181,19:19,10/04/11 01:32:02,STABLE BEAMS,3500,53354.566,52731.057,12.4,PXL
177789:2181,20:20,10/04/11 01:32:26,STABLE BEAMS,3500,52035.680,51282.394,12.1,PXL
177789:2181,21:21,10/04/11 01:32:49,STABLE BEAMS,3500,49147.295,48571.945,11.4,PXL
177789:2181,22:22,10/04/11 01:33:12,STABLE BEAMS,3500,53467.261,52563.731,12.4,PXL
177789:2181,23:23,10/04/11 01:33:36,STABLE BEAMS,3500,48518.968,47951.952,11.2,PXL
177789:2181,24:24,10/04/11 01:33:59,STABLE BEAMS,3500,49349.255,48780.583,11.4,PXL
177789:2181,25:25,10/04/11 01:34:22,STABLE BEAMS,3500,48863.343,48028.265,11.3,PXL
177789:2181,26:26,10/04/11 01:34:46,STABLE BEAMS,3500,51834.932,50953.489,12.0,PXL
177789:2181,27:27,10/04/11 01:35:09,STABLE BEAMS,3500,52588.116,51971.564,12.2,PXL
177789:2181,28:28,10/04/11 01:35:32,STABLE BEAMS,3500,51720.438,51123.696,12.0,PXL
177789:2181,29:29,10/04/11 01:35:56,STABLE BEAMS,3500,53954.562,53325.132,12.5,PXL
177789:2181,30:30,10/04/11 01:36:19,STABLE BEAMS,3500,52029.585,51420.023,12.1,PXL
177789:2181,31:31,10/04/11 01:36:42,STABLE BEAMS,3500,53582.705,52965.902,12.4,PXL
177789:2181,32:32,10/04/11 01:37:06,STABLE BEAMS,3500,51276.873,50680.196,11.9,PXL
177789:2181,33:33,10/04/11 01:37:29,STABLE BEAMS,3500,49663.524,48823.622,11.5,PXL
177789:2181,34:34,10/04/11 01:37:52,STABLE BEAMS,3500,52106.438,51517.458,12.1,PXL
177789:2181,35:35,10/04/11 01:38:16,STABLE BEAMS,3500,52073.219,51495.562,12.1,PXL
177789:2181,36:36,10/04/11 01:38:39,STABLE BEAMS,3500,49610.500,48790.075,11.5,PXL
177789:2181,37:37,10/04/11 01:39:02,STABLE BEAMS,3500,49505.965,48960.284,11.5,PXL
177789:2181,38:38,10/04/11 01:39:26,STABLE BEAMS,3500,54368.955,53763.868,12.6,PXL
177789:2181,41:41,10/04/11 01:40:36,STABLE BEAMS,3500,51021.377,50322.290,11.8,PXL
177789:2181,42:42,10/04/11 01:40:59,STABLE BEAMS,3500,51571.843,51004.680,12.0,PXL
177789:2181,43:43,10/04/11 01:41:22,STABLE BEAMS,3500,52755.087,52163.316,12.2,PXL
177789:2181,44:44,10/04/11 01:41:46,STABLE BEAMS,3500,49849.572,49283.110,11.6,PXL
177789:2181,45:45,10/04/11 01:42:09,STABLE BEAMS,3500,50940.136,49950.269,11.8,PXL
177789:2181,46:46,10/04/11 01:42:32,STABLE BEAMS,3500,53189.962,52303.118,12.3,PXL
177789:2181,47:47,10/04/11 01:42:56,STABLE BEAMS,3500,51875.515,51282.345,12.0,PXL
177789:2181,48:48,10/04/11 01:43:19,STABLE BEAMS,3500,53858.440,53099.569,12.5,PXL
177789:2181,49:49,10/04/11 01:43:42,STABLE BEAMS,3500,51754.875,51021.087,12.0,PXL
177789:2181,50:50,10/04/11 01:44:06,STABLE BEAMS,3500,52550.606,51955.094,12.2,PXL
177789:2181,51:51,10/04/11 01:44:29,STABLE BEAMS,3500,51917.561,51182.197,12.0,PXL
177789:2181,52:52,10/04/11 01:44:52,STABLE BEAMS,3500,52098.504,51355.838,12.1,PXL
177789:2181,53:53,10/04/11 01:45:16,STABLE BEAMS,3500,49359.419,48795.208,11.4,PXL
177789:2181,54:54,10/04/11 01:45:39,STABLE BEAMS,3500,51738.809,51004.521,12.0,PXL
177789:2181,55:55,10/04/11 01:46:02,STABLE BEAMS,3500,50525.362,49548.207,11.7,PXL
177789:2181,56:56,10/04/11 01:46:26,STABLE BEAMS,3500,50649.639,50075.706,11.7,PXL
177789:2181,57:57,10/04/11 01:46:49,STABLE BEAMS,3500,52045.338,51450.637,12.1,PXL
177789:2181,58:58,10/04/11 01:47:12,STABLE BEAMS,3500,53169.975,52281.958,12.3,PXL
177789:2181,59:59,10/04/11 01:47:36,STABLE BEAMS,3500,52675.668,51781.892,12.2,PXL
177789:2181,60:60,10/04/11 01:47:59,STABLE BEAMS,3500,54150.439,53536.106,12.5,PXL
177789:2181,61:61,10/04/11 01:48:22,STABLE BEAMS,3500,50990.269,50416.134,11.8,PXL
177789:2181,62:62,10/04/11 01:48:46,STABLE BEAMS,3500,51923.776,51335.860,12.0,PXL
177789:2181,63:63,10/04/11 01:49:09,STABLE BEAMS,3500,52264.628,51535.643,12.1,PXL
177789:2181,64:64,10/04/11 01:49:32,STABLE BEAMS,3500,51616.985,51033.163,12.0,PXL
177789:2181,65:65,10/04/11 01:49:56,STABLE BEAMS,3500,49647.816,48821.497,11.5,PXL
177789:2181,66:66,10/04/11 01:50:19,STABLE BEAMS,3500,51892.122,51167.161,12.0,PXL
177789:2181,67:67,10/04/11 01:50:42,STABLE BEAMS,3500,52607.631,51874.743,12.2,PXL
177789:2181,68:68,10/04/11 01:51:06,STABLE BEAMS,3500,51717.012,50521.882,12.0,PXL
177789:2181,69:69,10/04/11 01:51:29,STABLE BEAMS,3500,50137.428,49432.828,11.6,PXL
177789:2181,70:70,10/04/11 01:51:52,STABLE BEAMS,3500,49885.488,49220.666,11.6,PXL
177789:2181,71:71,10/04/11 01:52:16,STABLE BEAMS,3500,50786.966,49938.306,11.8,PXL
177789:2181,72:72,10/04/11 01:52:39,STABLE BEAMS,3500,52663.022,51782.589,12.2,PXL
177789:2181,73:73,10/04/11 01:53:02,STABLE BEAMS,3500,50476.982,49775.647,11.7,PXL
177789:2181,74:74,10/04/11 01:53:26,STABLE BEAMS,3500,49452.822,48636.315,11.5,PXL
177789:2181,75:75,10/04/11 01:53:49,STABLE BEAMS,3500,50858.526,49880.160,11.8,PXL
177789:2181,76:76,10/04/11 01:54:12,STABLE BEAMS,3500,52755.309,52181.576,12.2,PXL
177789:2181,77:77,10/04/11 01:54:36,STABLE BEAMS,3500,50543.665,49862.895,11.7,PXL
177789:2181,78:78,10/04/11 01:54:59,STABLE BEAMS,3500,47434.928,46795.490,11.0,PXL
177789:2181,79:79,10/04/11 01:55:22,STABLE BEAMS,3500,51784.651,50756.858,12.0,PXL
177789:2181,80:80,10/04/11 01:55:46,STABLE BEAMS,3500,51521.784,46468.378,11.9,PXL
177789:2181,85:85,10/04/11 01:57:42,STABLE BEAMS,3500,69311.079,703.529,16.1,PXL
177790:2181,1:1,10/04/11 02:05:02,STABLE BEAMS,3500,57254.016,4731.417,13.3,PXL
177790:2181,2:2,10/04/11 02:05:25,STABLE BEAMS,3500,42594.980,91.546,9.9,PXL
177790:2181,3:3,10/04/11 02:05:48,STABLE BEAMS,3500,49845.457,9507.641,11.6,PXL
177790:2181,4:4,10/04/11 02:06:11,STABLE BEAMS,3500,50138.674,42943.174,11.6,PXL
177790:2181,5:5,10/04/11 02:06:35,STABLE BEAMS,3500,50155.127,49604.742,11.6,PXL
177790:2181,6:6,10/04/11 02:06:58,STABLE BEAMS,3500,51834.386,51270.120,12.0,PXL
177790:2181,7:7,10/04/11 02:07:21,STABLE BEAMS,3500,46272.918,45761.395,10.7,PXL
177790:2181,8:8,10/04/11 02:07:45,STABLE BEAMS,3500,49091.846,48552.305,11.4,PXL
177790:2181,9:9,10/04/11 02:08:08,STABLE BEAMS,3500,51765.978,51198.336,12.0,PXL
177790:2181,10:10,10/04/11 02:08:31,STABLE BEAMS,3500,49852.685,49213.864,11.6,PXL
177790:2181,11:11,10/04/11 02:08:55,STABLE BEAMS,3500,51638.463,51074.453,12.0,PXL
177790:2181,12:12,10/04/11 02:09:18,STABLE BEAMS,3500,49999.197,49187.644,11.6,PXL
177790:2181,13:13,10/04/11 02:09:41,STABLE BEAMS,3500,50681.367,49989.918,11.7,PXL
177790:2181,14:14,10/04/11 02:10:05,STABLE BEAMS,3500,50221.810,49664.456,11.6,PXL
177790:2181,15:15,10/04/11 02:10:28,STABLE BEAMS,3500,52898.372,52323.533,12.3,PXL
177790:2181,16:16,10/04/11 02:10:51,STABLE BEAMS,3500,51610.645,51044.748,12.0,PXL
177790:2181,17:17,10/04/11 02:11:15,STABLE BEAMS,3500,49574.327,48899.469,11.5,PXL
177790:2181,18:18,10/04/11 02:11:38,STABLE BEAMS,3500,49351.042,48583.521,11.4,PXL
177790:2181,19:19,10/04/11 02:12:01,STABLE BEAMS,3500,48641.833,48113.050,11.3,PXL
177790:2181,20:20,10/04/11 02:12:25,STABLE BEAMS,3500,49595.162,49060.135,11.5,PXL
177790:2181,21:21,10/04/11 02:12:48,STABLE BEAMS,3500,50959.691,50402.684,11.8,PXL
177790:2181,22:22,10/04/11 02:13:11,STABLE BEAMS,3500,48885.913,48359.552,11.3,PXL
177790:2181,23:23,10/04/11 02:13:35,STABLE BEAMS,3500,50740.885,50053.915,11.8,PXL
177790:2181,24:24,10/04/11 02:13:58,STABLE BEAMS,3500,49881.630,49073.587,11.6,PXL
177790:2181,25:25,10/04/11 02:14:21,STABLE BEAMS,3500,49257.901,48586.736,11.4,PXL
177790:2181,26:26,10/04/11 02:14:45,STABLE BEAMS,3500,49397.794,48728.726,11.4,PXL
177790:2181,27:27,10/04/11 02:15:08,STABLE BEAMS,3500,47905.341,47383.368,11.1,PXL
177790:2181,28:28,10/04/11 02:15:31,STABLE BEAMS,3500,47916.132,47402.459,11.1,PXL
177790:2181,29:29,10/04/11 02:15:55,STABLE BEAMS,3500,48541.055,47885.661,11.2,PXL
177790:2181,30:30,10/04/11 02:16:18,STABLE BEAMS,3500,50832.967,49869.791,11.8,PXL
177790:2181,31:31,10/04/11 02:16:41,STABLE BEAMS,3500,50836.370,50151.488,11.8,PXL
177790:2181,32:32,10/04/11 02:17:05,STABLE BEAMS,3500,48746.140,48085.395,11.3,PXL
177790:2181,33:33,10/04/11 02:17:28,STABLE BEAMS,3500,52399.313,51835.075,12.1,PXL
177790:2181,34:34,10/04/11 02:17:51,STABLE BEAMS,3500,50454.121,49653.104,11.7,PXL
177790:2181,35:35,10/04/11 02:18:15,STABLE BEAMS,3500,50076.488,49141.691,11.6,PXL
177790:2181,36:36,10/04/11 02:18:38,STABLE BEAMS,3500,52089.131,51400.820,12.1,PXL
177790:2181,37:37,10/04/11 02:19:01,STABLE BEAMS,3500,50601.657,50077.074,11.7,PXL
177790:2181,38:38,10/04/11 02:19:25,STABLE BEAMS,3500,50317.068,49787.585,11.7,PXL
177790:2181,39:39,10/04/11 02:19:48,STABLE BEAMS,3500,50324.734,49801.681,11.7,PXL
177790:2181,40:40,10/04/11 02:20:11,STABLE BEAMS,3500,48469.882,47967.484,11.2,PXL
177790:2181,41:41,10/04/11 02:20:35,STABLE BEAMS,3500,48362.195,47854.131,11.2,PXL
177790:2181,42:42,10/04/11 02:20:58,STABLE BEAMS,3500,46727.117,46234.076,10.8,PXL
177790:2181,43:43,10/04/11 02:21:21,STABLE BEAMS,3500,49219.020,48175.064,11.4,PXL
177790:2181,44:44,10/04/11 02:21:45,STABLE BEAMS,3500,47523.237,46763.680,11.0,PXL
177790:2181,45:45,10/04/11 02:22:08,STABLE BEAMS,3500,50927.912,50385.464,11.8,PXL
177790:2181,46:46,10/04/11 02:22:31,STABLE BEAMS,3500,50796.549,50122.604,11.8,PXL
177790:2181,47:47,10/04/11 02:22:55,STABLE BEAMS,3500,48556.398,47779.385,11.3,PXL
177790:2181,48:48,10/04/11 02:23:18,STABLE BEAMS,3500,49701.586,49037.658,11.5,PXL
177790:2181,49:49,10/04/11 02:23:41,STABLE BEAMS,3500,48769.297,48112.862,11.3,PXL
177790:2181,50:50,10/04/11 02:24:05,STABLE BEAMS,3500,48260.472,43727.031,11.2,PXL
177790:2181,51:51,10/04/11 02:24:28,STABLE BEAMS,3500,47704.778,47202.607,11.1,PXL
177790:2181,52:52,10/04/11 02:24:51,STABLE BEAMS,3500,48049.121,47410.612,11.1,PXL
177790:2181,53:53,10/04/11 02:25:15,STABLE BEAMS,3500,48823.152,47905.528,11.3,PXL
177790:2181,54:54,10/04/11 02:25:38,STABLE BEAMS,3500,48664.546,48150.148,11.3,PXL
177790:2181,55:55,10/04/11 02:26:01,STABLE BEAMS,3500,48806.557,48022.296,11.3,PXL
177790:2181,56:56,10/04/11 02:26:25,STABLE BEAMS,3500,48665.662,47886.449,11.3,PXL
177790:2181,57:57,10/04/11 02:26:48,STABLE BEAMS,3500,49968.021,49438.625,11.6,PXL
177790:2181,58:58,10/04/11 02:27:11,STABLE BEAMS,3500,47252.159,46746.877,10.9,PXL
177790:2181,59:59,10/04/11 02:27:35,STABLE BEAMS,3500,49047.678,48524.162,11.4,PXL
177790:2181,60:60,10/04/11 02:27:58,STABLE BEAMS,3500,50699.118,50154.794,11.7,PXL
177790:2181,61:61,10/04/11 02:28:21,STABLE BEAMS,3500,49967.463,49034.377,11.6,PXL
177790:2181,62:62,10/04/11 02:28:45,STABLE BEAMS,3500,51637.109,51090.276,12.0,PXL
177790:2181,63:63,10/04/11 02:29:08,STABLE BEAMS,3500,48434.819,47783.526,11.2,PXL
177790:2181,64:64,10/04/11 02:29:31,STABLE BEAMS,3500,50961.193,50284.248,11.8,PXL
177790:2181,65:65,10/04/11 02:29:55,STABLE BEAMS,3500,49159.650,48511.592,11.4,PXL
177790:2181,66:66,10/04/11 02:30:18,STABLE BEAMS,3500,49529.663,49001.661,11.5,PXL
177790:2181,67:67,10/04/11 02:30:41,STABLE BEAMS,3500,49505.317,48986.758,11.5,PXL
177790:2181,68:68,10/04/11 02:31:05,STABLE BEAMS,3500,47517.666,47017.375,11.0,PXL
177790:2181,69:69,10/04/11 02:31:28,STABLE BEAMS,3500,48920.345,48403.923,11.3,PXL
177790:2181,70:70,10/04/11 02:31:51,STABLE BEAMS,3500,46310.809,45527.444,10.7,PXL
177790:2181,71:71,10/04/11 02:32:15,STABLE BEAMS,3500,48642.442,47995.594,11.3,PXL
177790:2181,72:72,10/04/11 02:32:38,STABLE BEAMS,3500,48597.232,47825.368,11.3,PXL
177790:2181,73:73,10/04/11 02:33:01,STABLE BEAMS,3500,48665.810,48149.911,11.3,PXL
177790:2181,74:74,10/04/11 02:33:25,STABLE BEAMS,3500,48389.370,47616.334,11.2,PXL
177790:2181,75:75,10/04/11 02:33:48,STABLE BEAMS,3500,49627.044,48976.024,11.5,PXL
177790:2181,76:76,10/04/11 02:34:11,STABLE BEAMS,3500,49727.145,49225.057,11.5,PXL
177790:2181,77:77,10/04/11 02:34:35,STABLE BEAMS,3500,48120.078,47627.490,11.2,PXL
177790:2181,78:78,10/04/11 02:34:58,STABLE BEAMS,3500,48648.276,48149.778,11.3,PXL
177790:2181,79:79,10/04/11 02:35:21,STABLE BEAMS,3500,49345.886,48708.137,11.4,PXL
177790:2181,80:80,10/04/11 02:35:45,STABLE BEAMS,3500,47434.465,46814.642,11.0,PXL
177790:2181,81:81,10/04/11 02:36:08,STABLE BEAMS,3500,48836.435,48339.663,11.3,PXL
177790:2181,82:82,10/04/11 02:36:31,STABLE BEAMS,3500,46995.657,46385.165,10.9,PXL
177790:2181,83:83,10/04/11 02:36:55,STABLE BEAMS,3500,48405.783,47781.751,11.2,PXL
177790:2181,84:84,10/04/11 02:37:18,STABLE BEAMS,3500,49019.444,48388.641,11.4,PXL
177790:2181,85:85,10/04/11 02:37:41,STABLE BEAMS,3500,46344.484,45872.456,10.7,PXL
177790:2181,86:86,10/04/11 02:38:05,STABLE BEAMS,3500,48904.415,48409.436,11.3,PXL
177790:2181,87:87,10/04/11 02:38:28,STABLE BEAMS,3500,47454.056,46717.461,11.0,PXL
177790:2181,88:88,10/04/11 02:38:51,STABLE BEAMS,3500,48779.513,48281.987,11.3,PXL
177790:2181,89:89,10/04/11 02:39:15,STABLE BEAMS,3500,48166.153,47678.152,11.2,PXL
177790:2181,90:90,10/04/11 02:39:38,STABLE BEAMS,3500,45217.903,44639.685,10.5,PXL
177790:2181,91:91,10/04/11 02:40:01,STABLE BEAMS,3500,49597.837,48820.578,11.5,PXL
177790:2181,92:92,10/04/11 02:40:25,STABLE BEAMS,3500,48588.712,47954.799,11.3,PXL
177790:2181,93:93,10/04/11 02:40:48,STABLE BEAMS,3500,47261.000,46771.454,11.0,PXL
177790:2181,94:94,10/04/11 02:41:11,STABLE BEAMS,3500,46626.965,46159.044,10.8,PXL
177790:2181,95:95,10/04/11 02:41:35,STABLE BEAMS,3500,48392.176,47904.568,11.2,PXL
177790:2181,96:96,10/04/11 02:41:58,STABLE BEAMS,3500,47356.465,46787.161,11.0,PXL
177790:2181,97:97,10/04/11 02:42:21,STABLE BEAMS,3500,49060.824,48428.004,11.4,PXL
177790:2181,98:98,10/04/11 02:42:45,STABLE BEAMS,3500,46805.569,46083.443,10.8,PXL
177790:2181,99:99,10/04/11 02:43:08,STABLE BEAMS,3500,48872.608,48376.058,11.3,PXL
177790:2181,100:100,10/04/11 02:43:31,STABLE BEAMS,3500,46703.371,46228.895,10.8,PXL
177790:2181,101:101,10/04/11 02:43:55,STABLE BEAMS,3500,47958.269,47470.827,11.1,PXL
177790:2181,102:102,10/04/11 02:44:18,STABLE BEAMS,3500,48370.942,47439.873,11.2,PXL
177790:2181,103:103,10/04/11 02:44:41,STABLE BEAMS,3500,45799.426,45206.694,10.6,PXL
177790:2181,104:104,10/04/11 02:45:05,STABLE BEAMS,3500,49460.767,48830.974,11.5,PXL
177790:2181,105:105,10/04/11 02:45:28,STABLE BEAMS,3500,47135.886,46662.392,10.9,PXL
177790:2181,106:106,10/04/11 02:45:51,STABLE BEAMS,3500,48662.333,48076.906,11.3,PXL
177790:2181,107:107,10/04/11 02:46:15,STABLE BEAMS,3500,46257.000,45668.400,10.7,PXL
177790:2181,108:108,10/04/11 02:46:38,STABLE BEAMS,3500,51073.615,50414.920,11.8,PXL
177790:2181,109:109,10/04/11 02:47:01,STABLE BEAMS,3500,47625.293,47036.283,11.0,PXL
177790:2181,110:110,10/04/11 02:47:25,STABLE BEAMS,3500,48876.637,48236.126,11.3,PXL
177790:2181,111:111,10/04/11 02:47:48,STABLE BEAMS,3500,48316.552,47819.484,11.2,PXL
177790:2181,112:112,10/04/11 02:48:11,STABLE BEAMS,3500,47212.580,46506.395,10.9,PXL
177790:2181,113:113,10/04/11 02:48:35,STABLE BEAMS,3500,45234.265,44767.305,10.5,PXL
177790:2181,114:114,10/04/11 02:48:58,STABLE BEAMS,3500,47823.907,47326.150,11.1,PXL
177790:2181,115:115,10/04/11 02:49:21,STABLE BEAMS,3500,47913.867,47164.275,11.1,PXL
177790:2181,116:116,10/04/11 02:49:45,STABLE BEAMS,3500,46173.030,45699.417,10.7,PXL
177790:2181,117:117,10/04/11 02:50:08,STABLE BEAMS,3500,47780.125,47032.403,11.1,PXL
177790:2181,118:118,10/04/11 02:50:31,STABLE BEAMS,3500,47552.473,47066.601,11.0,PXL
177790:2181,119:119,10/04/11 02:50:55,STABLE BEAMS,3500,47277.854,46669.001,11.0,PXL
177790:2181,120:120,10/04/11 02:51:18,STABLE BEAMS,3500,49948.438,49434.487,11.6,PXL
177790:2181,121:121,10/04/11 02:51:41,STABLE BEAMS,3500,47601.906,47122.184,11.0,PXL
177790:2181,122:122,10/04/11 02:52:05,STABLE BEAMS,3500,46484.274,45883.634,10.8,PXL
177790:2181,123:123,10/04/11 02:52:28,STABLE BEAMS,3500,47368.624,46577.770,11.0,PXL
177790:2181,124:124,10/04/11 02:52:51,STABLE BEAMS,3500,47569.133,46820.069,11.0,PXL
177790:2181,125:125,10/04/11 02:53:15,STABLE BEAMS,3500,47588.284,46671.765,11.0,PXL
177790:2181,126:126,10/04/11 02:53:38,STABLE BEAMS,3500,48018.714,47307.500,11.1,PXL
177790:2181,127:127,10/04/11 02:54:01,STABLE BEAMS,3500,46911.597,46433.220,10.9,PXL
177790:2181,128:128,10/04/11 02:54:25,STABLE BEAMS,3500,46891.872,46411.653,10.9,PXL
177790:2181,129:129,10/04/11 02:54:48,STABLE BEAMS,3500,46055.791,45468.720,10.7,PXL
177790:2181,130:130,10/04/11 02:55:11,STABLE BEAMS,3500,46227.489,45633.303,10.7,PXL
177790:2181,131:131,10/04/11 02:55:35,STABLE BEAMS,3500,46371.738,45902.969,10.7,PXL
177790:2181,132:132,10/04/11 02:55:58,STABLE BEAMS,3500,48664.951,48172.368,11.3,PXL
177790:2181,133:133,10/04/11 02:56:21,STABLE BEAMS,3500,47996.308,47378.594,11.1,PXL
177790:2181,134:134,10/04/11 02:56:44,STABLE BEAMS,3500,47655.490,47172.054,11.0,PXL
177790:2181,135:135,10/04/11 02:57:08,STABLE BEAMS,3500,47088.895,46353.545,10.9,PXL
177790:2181,136:136,10/04/11 02:57:31,STABLE BEAMS,3500,47007.461,46404.051,10.9,PXL
177790:2181,137:137,10/04/11 02:57:54,STABLE BEAMS,3500,46713.077,45985.563,10.8,PXL
177790:2181,138:138,10/04/11 02:58:18,STABLE BEAMS,3500,48207.135,47717.391,11.2,PXL
177790:2181,139:139,10/04/11 02:58:41,STABLE BEAMS,3500,46779.762,46176.598,10.8,PXL
177790:2181,140:140,10/04/11 02:59:04,STABLE BEAMS,3500,48186.789,47707.543,11.2,PXL
177790:2181,141:141,10/04/11 02:59:28,STABLE BEAMS,3500,48762.371,47884.944,11.3,PXL
177790:2181,142:142,10/04/11 02:59:51,STABLE BEAMS,3500,46022.296,45446.566,10.7,PXL
177790:2181,143:143,10/04/11 03:00:14,STABLE BEAMS,3500,49577.468,48687.895,11.5,PXL
177790:2181,144:144,10/04/11 03:00:38,STABLE BEAMS,3500,48701.692,48222.169,11.3,PXL
177790:2181,145:145,10/04/11 03:01:01,STABLE BEAMS,3500,49551.346,49060.931,11.5,PXL
177790:2181,146:146,10/04/11 03:01:24,STABLE BEAMS,3500,47028.046,43396.020,10.9,PXL
177790:2181,147:147,10/04/11 03:01:48,STABLE BEAMS,3500,47869.869,47270.408,11.1,PXL
177790:2181,148:148,10/04/11 03:02:11,STABLE BEAMS,3500,46683.622,46100.524,10.8,PXL
177790:2181,149:149,10/04/11 03:02:34,STABLE BEAMS,3500,47066.574,46594.727,10.9,PXL
177790:2181,150:150,10/04/11 03:02:58,STABLE BEAMS,3500,46974.017,46248.287,10.9,PXL
177790:2181,151:151,10/04/11 03:03:21,STABLE BEAMS,3500,49458.678,48827.324,11.5,PXL
177790:2181,152:152,10/04/11 03:03:44,STABLE BEAMS,3500,47266.005,46661.527,11.0,PXL
177790:2181,153:153,10/04/11 03:04:08,STABLE BEAMS,3500,48153.161,47664.994,11.2,PXL
177790:2181,154:154,10/04/11 03:04:31,STABLE BEAMS,3500,46377.116,45911.985,10.7,PXL
177790:2181,155:155,10/04/11 03:04:54,STABLE BEAMS,3500,45423.187,44962.988,10.5,PXL
177790:2181,156:156,10/04/11 03:05:18,STABLE BEAMS,3500,49684.017,49086.007,11.5,PXL
177790:2181,157:157,10/04/11 03:05:41,STABLE BEAMS,3500,46861.020,46391.725,10.9,PXL
177790:2181,158:158,10/04/11 03:06:04,STABLE BEAMS,3500,44899.796,44449.421,10.4,PXL
177790:2181,159:159,10/04/11 03:06:28,STABLE BEAMS,3500,46694.862,46233.736,10.8,PXL
177790:2181,160:160,10/04/11 03:06:51,STABLE BEAMS,3500,45403.428,44830.184,10.5,PXL
177790:2181,161:161,10/04/11 03:07:14,STABLE BEAMS,3500,45700.916,44992.035,10.6,PXL
177790:2181,162:162,10/04/11 03:07:38,STABLE BEAMS,3500,47242.882,46772.125,10.9,PXL
177790:2181,163:163,10/04/11 03:08:01,STABLE BEAMS,3500,46315.766,45473.580,10.7,PXL
177790:2181,164:164,10/04/11 03:08:24,STABLE BEAMS,3500,48172.516,47689.406,11.2,PXL
177790:2181,165:165,10/04/11 03:08:48,STABLE BEAMS,3500,48718.652,48233.579,11.3,PXL
177790:2181,166:166,10/04/11 03:09:11,STABLE BEAMS,3500,46959.673,46239.241,10.9,PXL
177790:2181,167:167,10/04/11 03:09:34,STABLE BEAMS,3500,49035.510,48544.755,11.4,PXL
177790:2181,168:168,10/04/11 03:09:58,STABLE BEAMS,3500,46058.380,45598.369,10.7,PXL
177790:2181,169:169,10/04/11 03:10:21,STABLE BEAMS,3500,48726.329,48246.140,11.3,PXL
177790:2181,170:170,10/04/11 03:10:44,STABLE BEAMS,3500,48066.013,47455.802,11.1,PXL
177790:2181,171:171,10/04/11 03:11:08,STABLE BEAMS,3500,45518.778,44946.170,10.5,PXL
177790:2181,172:172,10/04/11 03:11:31,STABLE BEAMS,3500,44605.998,44165.016,10.3,PXL
177790:2181,173:173,10/04/11 03:11:54,STABLE BEAMS,3500,47324.535,46852.996,11.0,PXL
177790:2181,174:174,10/04/11 03:12:18,STABLE BEAMS,3500,47605.904,47135.155,11.0,PXL
177790:2181,175:175,10/04/11 03:12:41,STABLE BEAMS,3500,46037.659,45452.990,10.7,PXL
177790:2181,176:176,10/04/11 03:13:04,STABLE BEAMS,3500,45972.186,45261.496,10.7,PXL
177790:2181,177:177,10/04/11 03:13:28,STABLE BEAMS,3500,45336.808,44888.947,10.5,PXL
177790:2181,178:178,10/04/11 03:13:51,STABLE BEAMS,3500,47230.788,46764.288,10.9,PXL
177790:2181,179:179,10/04/11 03:14:14,STABLE BEAMS,3500,46314.418,45737.225,10.7,PXL
177790:2181,180:180,10/04/11 03:14:38,STABLE BEAMS,3500,45350.184,44773.772,10.5,PXL
177790:2181,181:181,10/04/11 03:15:01,STABLE BEAMS,3500,48276.464,47806.636,11.2,PXL
177790:2181,182:182,10/04/11 03:15:24,STABLE BEAMS,3500,47941.565,47169.606,11.1,PXL
177790:2181,183:183,10/04/11 03:15:48,STABLE BEAMS,3500,45620.370,45050.727,10.6,PXL
177790:2181,184:184,10/04/11 03:16:11,STABLE BEAMS,3500,46646.343,46191.030,10.8,PXL
177790:2181,185:185,10/04/11 03:16:34,STABLE BEAMS,3500,46158.672,45584.644,10.7,PXL
177790:2181,186:186,10/04/11 03:16:58,STABLE BEAMS,3500,49599.163,48983.508,11.5,PXL
177790:2181,187:187,10/04/11 03:17:21,STABLE BEAMS,3500,46673.763,46097.638,10.8,PXL
177790:2181,188:188,10/04/11 03:17:44,STABLE BEAMS,3500,43206.458,42671.294,10.0,PXL
177790:2181,189:189,10/04/11 03:18:08,STABLE BEAMS,3500,46626.666,46055.910,10.8,PXL
177790:2181,191:191,10/04/11 03:18:54,STABLE BEAMS,3500,45314.643,44754.327,10.5,PXL
177790:2181,192:192,10/04/11 03:19:18,STABLE BEAMS,3500,44429.767,43910.757,10.3,PXL
177790:2181,193:193,10/04/11 03:19:41,STABLE BEAMS,3500,47164.220,46580.275,10.9,PXL
177790:2181,194:194,10/04/11 03:20:04,STABLE BEAMS,3500,48565.026,48098.586,11.3,PXL
177790:2181,195:195,10/04/11 03:20:28,STABLE BEAMS,3500,48656.602,47798.245,11.3,PXL
177790:2181,196:196,10/04/11 03:20:51,STABLE BEAMS,3500,45367.594,44686.141,10.5,PXL
177790:2181,197:197,10/04/11 03:21:14,STABLE BEAMS,3500,45314.635,44751.522,10.5,PXL
177790:2181,198:198,10/04/11 03:21:38,STABLE BEAMS,3500,45850.316,45396.556,10.6,PXL
177790:2181,199:199,10/04/11 03:22:01,STABLE BEAMS,3500,47720.007,47249.139,11.1,PXL
177790:2181,200:200,10/04/11 03:22:24,STABLE BEAMS,3500,46956.890,46378.993,10.9,PXL
177790:2181,201:201,10/04/11 03:22:48,STABLE BEAMS,3500,44318.455,43888.648,10.3,PXL
177790:2181,202:202,10/04/11 03:23:11,STABLE BEAMS,3500,44193.461,43568.019,10.2,PXL
177790:2181,203:203,10/04/11 03:23:34,STABLE BEAMS,3500,45244.512,44564.601,10.5,PXL
177790:2181,204:204,10/04/11 03:23:58,STABLE BEAMS,3500,45018.740,44582.683,10.4,PXL
177790:2181,205:205,10/04/11 03:24:21,STABLE BEAMS,3500,46384.250,45938.190,10.7,PXL
177790:2181,206:206,10/04/11 03:24:44,STABLE BEAMS,3500,44897.468,44467.238,10.4,PXL
177790:2181,207:207,10/04/11 03:25:08,STABLE BEAMS,3500,46106.262,45409.097,10.7,PXL
177790:2181,208:208,10/04/11 03:25:31,STABLE BEAMS,3500,45709.544,45269.561,10.6,PXL
177790:2181,209:209,10/04/11 03:25:54,STABLE BEAMS,3500,46449.257,46009.753,10.8,PXL
177790:2181,210:210,10/04/11 03:26:18,STABLE BEAMS,3500,48079.045,47486.704,11.1,PXL
177790:2181,211:211,10/04/11 03:26:41,STABLE BEAMS,3500,47241.587,46788.021,10.9,PXL
177790:2181,212:212,10/04/11 03:27:04,STABLE BEAMS,3500,45186.491,44388.942,10.5,PXL
177790:2181,213:213,10/04/11 03:27:28,STABLE BEAMS,3500,46029.945,45502.992,10.7,PXL
177790:2181,214:214,10/04/11 03:27:51,STABLE BEAMS,3500,42687.503,41931.143,9.9,PXL
177790:2181,215:215,10/04/11 03:28:14,STABLE BEAMS,3500,44754.411,44199.396,10.4,PXL
177790:2181,216:216,10/04/11 03:28:38,STABLE BEAMS,3500,44336.200,43912.525,10.3,PXL
177790:2181,217:217,10/04/11 03:29:01,STABLE BEAMS,3500,44124.397,43580.522,10.2,PXL
177790:2181,218:218,10/04/11 03:29:24,STABLE BEAMS,3500,47334.566,46621.496,11.0,PXL
177790:2181,219:219,10/04/11 03:29:48,STABLE BEAMS,3500,44961.772,44282.068,10.4,PXL
177790:2181,220:220,10/04/11 03:30:11,STABLE BEAMS,3500,46887.936,46436.955,10.9,PXL
177790:2181,221:221,10/04/11 03:30:34,STABLE BEAMS,3500,44052.999,43390.163,10.2,PXL
177790:2181,222:222,10/04/11 03:30:58,STABLE BEAMS,3500,45010.425,44335.630,10.4,PXL
177790:2181,223:223,10/04/11 03:31:21,STABLE BEAMS,3500,44516.084,44085.122,10.3,PXL
177790:2181,224:224,10/04/11 03:31:44,STABLE BEAMS,3500,46213.582,45346.187,10.7,PXL
177790:2181,225:225,10/04/11 03:32:08,STABLE BEAMS,3500,45690.462,45250.141,10.6,PXL
177790:2181,226:226,10/04/11 03:32:31,STABLE BEAMS,3500,47179.133,46466.990,10.9,PXL
177790:2181,227:227,10/04/11 03:32:54,STABLE BEAMS,3500,44579.315,43909.413,10.3,PXL
177790:2181,228:228,10/04/11 03:33:18,STABLE BEAMS,3500,47490.872,47027.897,11.0,PXL
177790:2181,229:229,10/04/11 03:33:41,STABLE BEAMS,3500,46898.647,46443.467,10.9,PXL
177790:2181,230:230,10/04/11 03:34:04,STABLE BEAMS,3500,45971.531,45533.826,10.7,PXL
177790:2181,231:231,10/04/11 03:34:28,STABLE BEAMS,3500,44683.613,44255.327,10.4,PXL
177790:2181,232:232,10/04/11 03:34:51,STABLE BEAMS,3500,44597.057,43928.962,10.3,PXL
177790:2181,233:233,10/04/11 03:35:14,STABLE BEAMS,3500,47614.213,47158.369,11.0,PXL
177790:2181,234:234,10/04/11 03:35:38,STABLE BEAMS,3500,45863.033,45423.556,10.6,PXL
177790:2181,235:235,10/04/11 03:36:01,STABLE BEAMS,3500,45775.771,45329.105,10.6,PXL
177790:2181,236:236,10/04/11 03:36:24,STABLE BEAMS,3500,43067.316,42655.590,10.0,PXL
177790:2181,237:237,10/04/11 03:36:48,STABLE BEAMS,3500,48159.637,47697.125,11.2,PXL
177790:2181,238:238,10/04/11 03:37:11,STABLE BEAMS,3500,45994.498,45430.210,10.7,PXL
177790:2181,239:239,10/04/11 03:37:34,STABLE BEAMS,3500,45402.489,44844.866,10.5,PXL
177790:2181,240:240,10/04/11 03:37:58,STABLE BEAMS,3500,42753.904,42347.349,9.9,PXL
177790:2181,241:241,10/04/11 03:38:21,STABLE BEAMS,3500,44716.297,44290.705,10.4,PXL
177790:2181,242:242,10/04/11 03:38:44,STABLE BEAMS,3500,46184.356,45444.804,10.7,PXL
177790:2181,243:243,10/04/11 03:39:08,STABLE BEAMS,3500,47216.324,46508.262,10.9,PXL
177790:2181,244:244,10/04/11 03:39:31,STABLE BEAMS,3500,41918.244,41517.301,9.7,PXL
177790:2181,245:245,10/04/11 03:39:54,STABLE BEAMS,3500,45097.081,44668.906,10.4,PXL
177790:2181,246:246,10/04/11 03:40:18,STABLE BEAMS,3500,47057.087,46486.536,10.9,PXL
177790:2181,247:247,10/04/11 03:40:41,STABLE BEAMS,3500,44971.996,44549.300,10.4,PXL
177790:2181,248:248,10/04/11 03:41:04,STABLE BEAMS,3500,44312.906,43897.985,10.3,PXL
177790:2181,249:249,10/04/11 03:41:28,STABLE BEAMS,3500,46772.671,46337.757,10.8,PXL
177790:2181,250:250,10/04/11 03:41:51,STABLE BEAMS,3500,47381.956,46930.342,11.0,PXL
177790:2181,251:251,10/04/11 03:42:14,STABLE BEAMS,3500,45843.723,45413.462,10.6,PXL
177790:2181,252:252,10/04/11 03:42:38,STABLE BEAMS,3500,48854.129,48393.848,11.3,PXL
177790:2181,253:253,10/04/11 03:43:01,STABLE BEAMS,3500,43272.503,42870.032,10.0,PXL
177790:2181,254:254,10/04/11 03:43:24,STABLE BEAMS,3500,45424.710,45000.091,10.5,PXL
177790:2181,255:255,10/04/11 03:43:48,STABLE BEAMS,3500,45134.622,44712.529,10.5,PXL
177790:2181,256:256,10/04/11 03:44:11,STABLE BEAMS,3500,45462.518,44908.588,10.5,PXL
177790:2181,257:257,10/04/11 03:44:34,STABLE BEAMS,3500,45008.126,44463.171,10.4,PXL
177790:2181,258:258,10/04/11 03:44:58,STABLE BEAMS,3500,45107.888,44679.339,10.5,PXL
177790:2181,259:259,10/04/11 03:45:21,STABLE BEAMS,3500,42667.686,42034.551,9.9,PXL
177790:2181,260:260,10/04/11 03:45:44,STABLE BEAMS,3500,43901.100,43487.453,10.2,PXL
177790:2181,261:261,10/04/11 03:46:08,STABLE BEAMS,3500,46552.542,46112.099,10.8,PXL
177790:2181,262:262,10/04/11 03:46:31,STABLE BEAMS,3500,44001.161,43582.746,10.2,PXL
177790:2181,263:263,10/04/11 03:46:54,STABLE BEAMS,3500,43441.074,43031.869,10.1,PXL
177790:2181,264:264,10/04/11 03:47:18,STABLE BEAMS,3500,45618.017,44934.368,10.6,PXL
177790:2181,265:265,10/04/11 03:47:41,STABLE BEAMS,3500,43849.684,43434.063,10.2,PXL
177790:2181,266:266,10/04/11 03:48:04,STABLE BEAMS,3500,47676.510,47225.706,11.0,PXL
177790:2181,267:267,10/04/11 03:48:27,STABLE BEAMS,3500,43090.035,42568.621,10.0,PXL
177790:2181,268:268,10/04/11 03:48:51,STABLE BEAMS,3500,47452.303,47002.893,11.0,PXL
177790:2181,269:269,10/04/11 03:49:14,STABLE BEAMS,3500,47152.359,46708.031,10.9,PXL
177790:2181,270:270,10/04/11 03:49:37,STABLE BEAMS,3500,46241.628,45811.042,10.7,PXL
177790:2181,271:271,10/04/11 03:50:01,STABLE BEAMS,3500,46697.782,46135.391,10.8,PXL
177790:2181,272:272,10/04/11 03:50:24,STABLE BEAMS,3500,46788.094,46349.399,10.8,PXL
177790:2181,273:273,10/04/11 03:50:47,STABLE BEAMS,3500,43421.599,42894.605,10.1,PXL
177790:2181,274:274,10/04/11 03:51:11,STABLE BEAMS,3500,47951.331,47502.152,11.1,PXL
177790:2181,275:275,10/04/11 03:51:34,STABLE BEAMS,3500,44441.457,44030.140,10.3,PXL
177790:2181,276:276,10/04/11 03:51:57,STABLE BEAMS,3500,43090.826,42456.123,10.0,PXL
177790:2181,277:277,10/04/11 03:52:21,STABLE BEAMS,3500,43209.454,42490.702,10.0,PXL
177790:2181,278:278,10/04/11 03:52:44,STABLE BEAMS,3500,44469.130,44052.903,10.3,PXL
177790:2181,279:279,10/04/11 03:53:07,STABLE BEAMS,3500,46761.244,46198.688,10.8,PXL
177790:2181,280:280,10/04/11 03:53:31,STABLE BEAMS,3500,44296.999,43884.381,10.3,PXL
177790:2181,281:281,10/04/11 03:53:54,STABLE BEAMS,3500,42510.882,42111.151,9.9,PXL
177790:2181,282:282,10/04/11 03:54:17,STABLE BEAMS,3500,46310.656,45875.872,10.7,PXL
177790:2181,283:283,10/04/11 03:54:41,STABLE BEAMS,3500,43472.048,43063.739,10.1,PXL
177790:2181,284:284,10/04/11 03:55:04,STABLE BEAMS,3500,44122.060,43708.482,10.2,PXL
177790:2181,285:285,10/04/11 03:55:27,STABLE BEAMS,3500,47275.962,46573.623,11.0,PXL
177790:2181,286:286,10/04/11 03:55:51,STABLE BEAMS,3500,48093.410,47517.173,11.1,PXL
177790:2181,287:287,10/04/11 03:56:14,STABLE BEAMS,3500,44412.822,40318.233,10.3,PXL
177790:2181,288:288,10/04/11 03:56:37,STABLE BEAMS,3500,46288.335,45739.880,10.7,PXL
177790:2181,289:289,10/04/11 03:57:01,STABLE BEAMS,3500,45508.135,44967.034,10.5,PXL
177790:2181,290:290,10/04/11 03:57:24,STABLE BEAMS,3500,46119.301,45694.658,10.7,PXL
177790:2181,291:291,10/04/11 03:57:47,STABLE BEAMS,3500,46562.598,46136.887,10.8,PXL
177790:2181,292:292,10/04/11 03:58:11,STABLE BEAMS,3500,46997.339,46565.534,10.9,PXL
177790:2181,293:293,10/04/11 03:58:34,STABLE BEAMS,3500,45433.349,45015.014,10.5,PXL
177790:2181,294:294,10/04/11 03:58:57,STABLE BEAMS,3500,44489.530,43959.192,10.3,PXL
177790:2181,295:295,10/04/11 03:59:21,STABLE BEAMS,3500,45464.604,45047.752,10.5,PXL
177790:2181,296:296,10/04/11 03:59:44,STABLE BEAMS,3500,43975.745,43570.201,10.2,PXL
177790:2181,297:297,10/04/11 04:00:07,STABLE BEAMS,3500,44306.671,43898.077,10.3,PXL
177790:2181,298:298,10/04/11 04:00:31,STABLE BEAMS,3500,46156.176,45735.542,10.7,PXL
177790:2181,299:299,10/04/11 04:00:54,STABLE BEAMS,3500,44997.028,44582.285,10.4,PXL
177790:2181,300:300,10/04/11 04:01:17,STABLE BEAMS,3500,45642.961,45222.452,10.6,PXL
177790:2181,301:301,10/04/11 04:01:41,STABLE BEAMS,3500,43298.307,42903.512,10.0,PXL
177790:2181,302:302,10/04/11 04:02:04,STABLE BEAMS,3500,45894.391,45471.928,10.6,PXL
177790:2181,303:303,10/04/11 04:02:27,STABLE BEAMS,3500,44210.406,43800.567,10.2,PXL
177790:2181,304:304,10/04/11 04:02:51,STABLE BEAMS,3500,43791.481,43147.359,10.1,PXL
177790:2181,305:305,10/04/11 04:03:14,STABLE BEAMS,3500,44144.779,43622.859,10.2,PXL
177790:2181,306:306,10/04/11 04:03:37,STABLE BEAMS,3500,46036.475,45491.228,10.7,PXL
177790:2181,307:307,10/04/11 04:04:01,STABLE BEAMS,3500,46693.124,46267.646,10.8,PXL
177790:2181,308:308,10/04/11 04:04:24,STABLE BEAMS,3500,43675.755,43160.523,10.1,PXL
177790:2181,309:309,10/04/11 04:04:47,STABLE BEAMS,3500,45598.877,45181.486,10.6,PXL
177790:2181,310:310,10/04/11 04:05:11,STABLE BEAMS,3500,44270.985,43864.485,10.3,PXL
177790:2181,311:311,10/04/11 04:05:34,STABLE BEAMS,3500,44367.313,43962.957,10.3,PXL
177790:2181,312:312,10/04/11 04:05:57,STABLE BEAMS,3500,44058.639,43658.224,10.2,PXL
177790:2181,313:313,10/04/11 04:06:21,STABLE BEAMS,3500,42529.526,42141.038,9.9,PXL
177790:2181,314:314,10/04/11 04:06:44,STABLE BEAMS,3500,45686.907,45147.673,10.6,PXL
177790:2181,315:315,10/04/11 04:07:07,STABLE BEAMS,3500,44053.101,43649.213,10.2,PXL
177790:2181,316:316,10/04/11 04:07:31,STABLE BEAMS,3500,43998.393,43596.462,10.2,PXL
177790:2181,317:317,10/04/11 04:07:54,STABLE BEAMS,3500,44256.900,43572.016,10.3,PXL
177790:2181,318:318,10/04/11 04:08:17,STABLE BEAMS,3500,47748.500,47187.478,11.1,PXL
177790:2181,319:319,10/04/11 04:08:41,STABLE BEAMS,3500,46416.846,45874.815,10.8,PXL
177790:2181,320:320,10/04/11 04:09:04,STABLE BEAMS,3500,45180.501,44771.128,10.5,PXL
177790:2181,321:321,10/04/11 04:09:27,STABLE BEAMS,3500,45394.322,44855.687,10.5,PXL
177790:2181,322:322,10/04/11 04:09:51,STABLE BEAMS,3500,43402.147,42886.638,10.1,PXL
177790:2181,323:323,10/04/11 04:10:14,STABLE BEAMS,3500,46260.696,45712.815,10.7,PXL
177790:2181,324:324,10/04/11 04:10:37,STABLE BEAMS,3500,47637.506,47197.971,11.0,PXL
177790:2181,325:325,10/04/11 04:11:01,STABLE BEAMS,3500,46700.830,46024.165,10.8,PXL
177790:2181,326:326,10/04/11 04:11:24,STABLE BEAMS,3500,43714.512,43314.093,10.1,PXL
177790:2181,327:327,10/04/11 04:11:47,STABLE BEAMS,3500,42652.926,42146.058,9.9,PXL
177790:2181,328:328,10/04/11 04:12:11,STABLE BEAMS,3500,45128.854,44716.016,10.5,PXL
177790:2181,329:329,10/04/11 04:12:34,STABLE BEAMS,3500,45174.804,44761.344,10.5,PXL
177790:2181,330:330,10/04/11 04:12:57,STABLE BEAMS,3500,44910.663,44500.650,10.4,PXL
177790:2181,331:331,10/04/11 04:13:21,STABLE BEAMS,3500,43145.056,42750.865,10.0,PXL
177790:2181,332:332,10/04/11 04:13:44,STABLE BEAMS,3500,45490.183,45072.264,10.5,PXL
177790:2181,333:333,10/04/11 04:14:07,STABLE BEAMS,3500,44085.703,43561.961,10.2,PXL
177790:2181,334:334,10/04/11 04:14:31,STABLE BEAMS,3500,43645.128,43126.556,10.1,PXL
177790:2181,335:335,10/04/11 04:14:54,STABLE BEAMS,3500,42193.802,41810.202,9.8,PXL
177790:2181,336:336,10/04/11 04:15:17,STABLE BEAMS,3500,43561.956,43160.139,10.1,PXL
177790:2181,337:337,10/04/11 04:15:41,STABLE BEAMS,3500,41826.321,41332.836,9.7,PXL
177790:2181,338:338,10/04/11 04:16:04,STABLE BEAMS,3500,41166.873,40790.606,9.5,PXL
177790:2181,339:339,10/04/11 04:16:27,STABLE BEAMS,3500,44515.532,44102.916,10.3,PXL
177790:2181,340:340,10/04/11 04:16:51,STABLE BEAMS,3500,43291.503,42898.825,10.0,PXL
177790:2181,341:341,10/04/11 04:17:14,STABLE BEAMS,3500,43654.012,43257.491,10.1,PXL
177790:2181,342:342,10/04/11 04:17:37,STABLE BEAMS,3500,44076.702,43678.850,10.2,PXL
177790:2181,343:343,10/04/11 04:18:01,STABLE BEAMS,3500,43733.637,43219.259,10.1,PXL
177790:2181,344:344,10/04/11 04:18:24,STABLE BEAMS,3500,47499.289,46933.368,11.0,PXL
177790:2181,345:345,10/04/11 04:18:47,STABLE BEAMS,3500,44757.106,44218.215,10.4,PXL
177790:2181,346:346,10/04/11 04:19:11,STABLE BEAMS,3500,42844.102,42331.106,9.9,PXL
177790:2181,347:347,10/04/11 04:19:34,STABLE BEAMS,3500,46526.110,46094.382,10.8,PXL
177790:2181,348:348,10/04/11 04:19:57,STABLE BEAMS,3500,45368.800,44954.488,10.5,PXL
177790:2181,349:349,10/04/11 04:20:21,STABLE BEAMS,3500,41667.471,41170.667,9.7,PXL
177790:2181,350:350,10/04/11 04:20:44,STABLE BEAMS,3500,41769.521,41270.952,9.7,PXL
177790:2181,351:351,10/04/11 04:21:07,STABLE BEAMS,3500,44652.418,44123.257,10.3,PXL
177790:2181,352:352,10/04/11 04:21:31,STABLE BEAMS,3500,42555.515,42055.352,9.9,PXL
177790:2181,353:353,10/04/11 04:21:54,STABLE BEAMS,3500,45360.255,44950.485,10.5,PXL
177790:2181,354:354,10/04/11 04:22:17,STABLE BEAMS,3500,46268.499,45851.723,10.7,PXL
177790:2181,355:355,10/04/11 04:22:41,STABLE BEAMS,3500,44185.550,43787.742,10.2,PXL
177790:2181,356:356,10/04/11 04:23:04,STABLE BEAMS,3500,43972.302,43578.457,10.2,PXL
177790:2181,357:357,10/04/11 04:23:27,STABLE BEAMS,3500,43676.117,43167.112,10.1,PXL
177790:2181,358:358,10/04/11 04:23:51,STABLE BEAMS,3500,43769.155,43374.712,10.1,PXL
177790:2181,359:359,10/04/11 04:24:14,STABLE BEAMS,3500,43467.637,42842.213,10.1,PXL
177790:2181,360:360,10/04/11 04:24:37,STABLE BEAMS,3500,43441.745,43046.130,10.1,PXL
177790:2181,361:361,10/04/11 04:25:01,STABLE BEAMS,3500,43850.794,43445.855,10.2,PXL
177790:2181,362:362,10/04/11 04:25:24,STABLE BEAMS,3500,43758.541,43243.165,10.1,PXL
177790:2181,363:363,10/04/11 04:25:47,STABLE BEAMS,3500,44217.768,43815.442,10.2,PXL
177790:2181,364:364,10/04/11 04:26:11,STABLE BEAMS,3500,43352.016,42678.773,10.0,PXL
177790:2181,365:365,10/04/11 04:26:34,STABLE BEAMS,3500,43452.032,42939.153,10.1,PXL
177790:2181,366:366,10/04/11 04:26:57,STABLE BEAMS,3500,46543.374,46122.742,10.8,PXL
177790:2181,367:367,10/04/11 04:27:21,STABLE BEAMS,3500,42121.155,41740.583,9.8,PXL
177790:2181,368:368,10/04/11 04:27:44,STABLE BEAMS,3500,44387.081,43986.114,10.3,PXL
177790:2181,369:369,10/04/11 04:28:07,STABLE BEAMS,3500,43081.871,42570.325,10.0,PXL
177790:2181,370:370,10/04/11 04:28:31,STABLE BEAMS,3500,43216.153,42548.315,10.0,PXL
177790:2181,371:371,10/04/11 04:28:54,STABLE BEAMS,3500,43957.217,43474.330,10.2,PXL
177790:2181,372:372,10/04/11 04:29:17,STABLE BEAMS,3500,45515.158,45101.700,10.5,PXL
177790:2181,373:373,10/04/11 04:29:41,STABLE BEAMS,3500,43800.831,43166.523,10.1,PXL
177790:2181,374:374,10/04/11 04:30:04,STABLE BEAMS,3500,43362.633,42973.689,10.0,PXL
177790:2181,375:375,10/04/11 04:30:27,STABLE BEAMS,3500,42061.800,41682.799,9.7,PXL
177790:2181,376:376,10/04/11 04:30:51,STABLE BEAMS,3500,43122.773,42619.272,10.0,PXL
177790:2181,377:377,10/04/11 04:31:14,STABLE BEAMS,3500,44908.697,44385.339,10.4,PXL
177790:2181,378:378,10/04/11 04:31:37,STABLE BEAMS,3500,43797.559,43158.295,10.1,PXL
177790:2181,379:379,10/04/11 04:32:01,STABLE BEAMS,3500,44127.555,43731.718,10.2,PXL
177790:2181,380:380,10/04/11 04:32:24,STABLE BEAMS,3500,44892.958,44484.820,10.4,PXL
177790:2181,381:381,10/04/11 04:32:47,STABLE BEAMS,3500,45717.201,45300.906,10.6,PXL
177790:2181,382:382,10/04/11 04:33:11,STABLE BEAMS,3500,40737.752,40264.286,9.4,PXL
177790:2181,383:383,10/04/11 04:33:34,STABLE BEAMS,3500,44345.940,43952.837,10.3,PXL
177790:2181,384:384,10/04/11 04:33:57,STABLE BEAMS,3500,42827.248,42443.907,9.9,PXL
177790:2181,385:385,10/04/11 04:34:21,STABLE BEAMS,3500,45435.267,45025.805,10.5,PXL
177790:2181,386:386,10/04/11 04:34:44,STABLE BEAMS,3500,42657.232,42278.815,9.9,PXL
177790:2181,387:387,10/04/11 04:35:07,STABLE BEAMS,3500,42818.882,42432.029,9.9,PXL
177790:2181,388:388,10/04/11 04:35:31,STABLE BEAMS,3500,42382.747,42004.616,9.8,PXL
177790:2181,389:389,10/04/11 04:35:54,STABLE BEAMS,3500,44264.375,43750.161,10.3,PXL
177790:2181,390:390,10/04/11 04:36:17,STABLE BEAMS,3500,45226.582,44822.596,10.5,PXL
177790:2181,391:391,10/04/11 04:36:41,STABLE BEAMS,3500,44042.980,43531.049,10.2,PXL
177790:2181,392:392,10/04/11 04:37:04,STABLE BEAMS,3500,43246.168,42581.628,10.0,PXL
177790:2181,393:393,10/04/11 04:37:27,STABLE BEAMS,3500,42063.396,41578.541,9.7,PXL
177790:2181,394:394,10/04/11 04:37:51,STABLE BEAMS,3500,42954.515,42578.066,10.0,PXL
177790:2181,395:395,10/04/11 04:38:14,STABLE BEAMS,3500,41366.639,40889.002,9.6,PXL
177790:2181,396:396,10/04/11 04:38:37,STABLE BEAMS,3500,43827.947,43439.534,10.2,PXL
177790:2181,397:397,10/04/11 04:39:01,STABLE BEAMS,3500,44307.078,43505.386,10.3,PXL
177790:2181,398:398,10/04/11 04:39:24,STABLE BEAMS,3500,41667.966,41299.669,9.7,PXL
177790:2181,399:399,10/04/11 04:39:47,STABLE BEAMS,3500,42443.514,41837.801,9.8,PXL
177790:2181,400:400,10/04/11 04:40:10,STABLE BEAMS,3500,43663.272,43160.903,10.1,PXL
177790:2181,401:401,10/04/11 04:40:34,STABLE BEAMS,3500,44098.713,43708.042,10.2,PXL
177790:2181,402:402,10/04/11 04:40:57,STABLE BEAMS,3500,42713.084,42104.600,9.9,PXL
177790:2181,403:403,10/04/11 04:41:20,STABLE BEAMS,3500,44203.910,43694.096,10.2,PXL
177790:2181,404:404,10/04/11 04:41:44,STABLE BEAMS,3500,42763.604,42380.861,9.9,PXL
177790:2181,405:405,10/04/11 04:42:07,STABLE BEAMS,3500,44243.716,43611.404,10.3,PXL
177790:2181,406:406,10/04/11 04:42:30,STABLE BEAMS,3500,41537.091,41056.404,9.6,PXL
177790:2181,407:407,10/04/11 04:42:54,STABLE BEAMS,3500,44240.125,43851.215,10.3,PXL
177790:2181,408:408,10/04/11 04:43:17,STABLE BEAMS,3500,41442.487,40964.363,9.6,PXL
177790:2181,409:409,10/04/11 04:43:40,STABLE BEAMS,3500,41338.986,40751.368,9.6,PXL
177790:2181,410:410,10/04/11 04:44:04,STABLE BEAMS,3500,42896.762,42278.168,9.9,PXL
177790:2181,411:411,10/04/11 04:44:27,STABLE BEAMS,3500,44024.441,43633.427,10.2,PXL
177790:2181,412:412,10/04/11 04:44:50,STABLE BEAMS,3500,41488.998,40903.311,9.6,PXL
177790:2181,413:413,10/04/11 04:45:14,STABLE BEAMS,3500,43280.183,42785.039,10.0,PXL
177790:2181,414:414,10/04/11 04:45:37,STABLE BEAMS,3500,40734.010,40154.348,9.4,PXL
177790:2181,415:415,10/04/11 04:46:00,STABLE BEAMS,3500,43441.984,42941.041,10.1,PXL
177790:2181,416:416,10/04/11 04:46:24,STABLE BEAMS,3500,42262.090,41775.738,9.8,PXL
177790:2181,417:417,10/04/11 04:46:47,STABLE BEAMS,3500,40854.155,40497.973,9.5,PXL
177790:2181,418:418,10/04/11 04:47:10,STABLE BEAMS,3500,44880.660,44487.894,10.4,PXL
177790:2181,419:419,10/04/11 04:47:34,STABLE BEAMS,3500,42638.189,42146.510,9.9,PXL
177790:2181,420:420,10/04/11 04:47:57,STABLE BEAMS,3500,41937.731,41451.659,9.7,PXL
177790:2181,421:421,10/04/11 04:48:20,STABLE BEAMS,3500,45037.885,44646.307,10.4,PXL
177790:2181,422:422,10/04/11 04:48:44,STABLE BEAMS,3500,42601.456,42228.728,9.9,PXL
177790:2181,423:423,10/04/11 04:49:07,STABLE BEAMS,3500,42293.709,41925.061,9.8,PXL
177790:2181,424:424,10/04/11 04:49:30,STABLE BEAMS,3500,42249.373,41871.277,9.8,PXL
177790:2181,425:425,10/04/11 04:49:54,STABLE BEAMS,3500,42556.866,41908.515,9.9,PXL
177790:2181,426:426,10/04/11 04:50:17,STABLE BEAMS,3500,40500.521,40035.211,9.4,PXL
177790:2181,427:427,10/04/11 04:50:40,STABLE BEAMS,3500,43424.342,42921.361,10.1,PXL
177790:2181,428:428,10/04/11 04:51:04,STABLE BEAMS,3500,45412.132,44889.722,10.5,PXL
177790:2181,429:429,10/04/11 04:51:27,STABLE BEAMS,3500,41254.194,40808.470,9.6,PXL
177790:2181,430:430,10/04/11 04:51:50,STABLE BEAMS,3500,41682.265,41205.622,9.7,PXL
177790:2181,431:431,10/04/11 04:52:14,STABLE BEAMS,3500,45186.303,44788.874,10.5,PXL
177790:2181,432:432,10/04/11 04:52:37,STABLE BEAMS,3500,42257.739,41881.144,9.8,PXL
177790:2181,433:433,10/04/11 04:53:00,STABLE BEAMS,3500,43403.908,42907.815,10.1,PXL
177790:2181,434:434,10/04/11 04:53:24,STABLE BEAMS,3500,42607.665,42230.984,9.9,PXL
177790:2181,435:435,10/04/11 04:53:47,STABLE BEAMS,3500,41762.683,41397.664,9.7,PXL
177790:2181,436:436,10/04/11 04:54:10,STABLE BEAMS,3500,44314.201,43684.014,10.3,PXL
177790:2181,437:437,10/04/11 04:54:34,STABLE BEAMS,3500,40542.388,40188.743,9.4,PXL
177790:2181,438:438,10/04/11 04:54:57,STABLE BEAMS,3500,42128.246,41761.811,9.8,PXL
177790:2181,439:439,10/04/11 04:55:20,STABLE BEAMS,3500,44574.757,43944.639,10.3,PXL
177790:2181,440:440,10/04/11 04:55:44,STABLE BEAMS,3500,43292.536,42677.122,10.0,PXL
177790:2181,441:441,10/04/11 04:56:07,STABLE BEAMS,3500,42607.264,42233.411,9.9,PXL
177790:2181,442:442,10/04/11 04:56:30,STABLE BEAMS,3500,42381.887,42013.345,9.8,PXL
177790:2181,443:443,10/04/11 04:56:54,STABLE BEAMS,3500,44413.488,43905.137,10.3,PXL
177790:2181,444:444,10/04/11 04:57:17,STABLE BEAMS,3500,41394.062,40838.270,9.6,PXL
177790:2181,445:445,10/04/11 04:57:40,STABLE BEAMS,3500,40228.159,39876.517,9.3,PXL
177790:2181,446:446,10/04/11 04:58:04,STABLE BEAMS,3500,45097.033,44456.965,10.4,PXL
177790:2181,447:447,10/04/11 04:58:27,STABLE BEAMS,3500,41713.441,41349.073,9.7,PXL
177790:2181,448:448,10/04/11 04:58:50,STABLE BEAMS,3500,44386.890,43995.417,10.3,PXL
177790:2181,449:449,10/04/11 04:59:14,STABLE BEAMS,3500,43834.324,43333.982,10.2,PXL
177790:2181,450:450,10/04/11 04:59:37,STABLE BEAMS,3500,40856.249,40497.979,9.5,PXL
177790:2181,451:451,10/04/11 05:00:00,STABLE BEAMS,3500,42960.596,42583.734,10.0,PXL
177790:2181,452:452,10/04/11 05:00:24,STABLE BEAMS,3500,44363.779,43855.080,10.3,PXL
177790:2181,453:453,10/04/11 05:00:47,STABLE BEAMS,3500,44072.474,43329.350,10.2,PXL
177790:2181,454:454,10/04/11 05:01:10,STABLE BEAMS,3500,42972.818,42597.727,10.0,PXL
177790:2181,455:455,10/04/11 05:01:34,STABLE BEAMS,3500,43692.857,43191.306,10.1,PXL
177790:2181,456:456,10/04/11 05:01:57,STABLE BEAMS,3500,40247.025,39790.131,9.3,PXL
177790:2181,457:457,10/04/11 05:02:20,STABLE BEAMS,3500,40618.133,40264.231,9.4,PXL
177790:2181,458:458,10/04/11 05:02:44,STABLE BEAMS,3500,40665.515,40313.203,9.4,PXL
177790:2181,459:459,10/04/11 05:03:07,STABLE BEAMS,3500,42929.713,42557.536,9.9,PXL
177790:2181,460:460,10/04/11 05:03:30,STABLE BEAMS,3500,43865.642,43491.139,10.2,PXL
177790:2181,461:461,10/04/11 05:03:54,STABLE BEAMS,3500,41127.254,40770.689,9.5,PXL
177790:2181,462:462,10/04/11 05:04:17,STABLE BEAMS,3500,42176.731,41502.122,9.8,PXL
177790:2181,463:463,10/04/11 05:04:40,STABLE BEAMS,3500,41574.439,40836.010,9.6,PXL
177790:2181,464:464,10/04/11 05:05:04,STABLE BEAMS,3500,44197.007,43812.542,10.2,PXL
177790:2181,465:465,10/04/11 05:05:27,STABLE BEAMS,3500,41735.466,41377.519,9.7,PXL
177790:2181,466:466,10/04/11 05:05:50,STABLE BEAMS,3500,44170.284,43668.343,10.2,PXL
177790:2181,467:467,10/04/11 05:06:14,STABLE BEAMS,3500,43010.621,42638.369,10.0,PXL
177790:2181,468:468,10/04/11 05:06:37,STABLE BEAMS,3500,42996.661,42624.272,10.0,PXL
177790:2181,469:469,10/04/11 05:07:00,STABLE BEAMS,3500,43604.363,43228.176,10.1,PXL
177790:2181,470:470,10/04/11 05:07:24,STABLE BEAMS,3500,43179.912,42809.962,10.0,PXL
177790:2181,471:471,10/04/11 05:07:47,STABLE BEAMS,3500,43417.353,43041.534,10.1,PXL
177790:2181,472:472,10/04/11 05:08:10,STABLE BEAMS,3500,42602.019,42236.157,9.9,PXL
177790:2181,473:473,10/04/11 05:08:34,STABLE BEAMS,3500,43308.457,42933.375,10.0,PXL
177790:2181,474:474,10/04/11 05:08:57,STABLE BEAMS,3500,43538.642,43158.154,10.1,PXL
177790:2181,475:475,10/04/11 05:09:20,STABLE BEAMS,3500,41414.129,40945.085,9.6,PXL
177790:2181,476:476,10/04/11 05:09:44,STABLE BEAMS,3500,44514.203,44010.677,10.3,PXL
177790:2181,477:477,10/04/11 05:10:07,STABLE BEAMS,3500,42855.598,42485.374,9.9,PXL
177790:2181,478:478,10/04/11 05:10:30,STABLE BEAMS,3500,41732.697,41257.274,9.7,PXL
177790:2181,479:479,10/04/11 05:10:54,STABLE BEAMS,3500,44089.732,43306.717,10.2,PXL
177790:2181,480:480,10/04/11 05:11:17,STABLE BEAMS,3500,43189.800,42582.277,10.0,PXL
177790:2181,481:481,10/04/11 05:11:40,STABLE BEAMS,3500,42326.914,41966.929,9.8,PXL
177790:2181,482:482,10/04/11 05:12:04,STABLE BEAMS,3500,44509.258,44125.682,10.3,PXL
177790:2181,483:483,10/04/11 05:12:27,STABLE BEAMS,3500,42455.283,41975.594,9.8,PXL
177790:2181,484:484,10/04/11 05:12:50,STABLE BEAMS,3500,40579.511,40231.173,9.4,PXL
177790:2181,485:485,10/04/11 05:13:14,STABLE BEAMS,3500,41720.347,41055.749,9.7,PXL
177790:2181,486:486,10/04/11 05:13:37,STABLE BEAMS,3500,45617.200,45222.153,10.6,PXL
177790:2181,487:487,10/04/11 05:14:00,STABLE BEAMS,3500,42594.348,42231.120,9.9,PXL
177790:2181,488:488,10/04/11 05:14:24,STABLE BEAMS,3500,42780.655,42413.712,9.9,PXL
177790:2181,489:489,10/04/11 05:14:47,STABLE BEAMS,3500,44161.818,43783.188,10.2,PXL
177790:2181,490:490,10/04/11 05:15:10,STABLE BEAMS,3500,40363.618,39908.683,9.4,PXL
177790:2181,491:491,10/04/11 05:15:34,STABLE BEAMS,3500,40180.715,39833.660,9.3,PXL
177790:2181,492:492,10/04/11 05:15:57,STABLE BEAMS,3500,42119.752,41643.667,9.8,PXL
177790:2181,493:493,10/04/11 05:16:20,STABLE BEAMS,3500,42948.190,42467.340,10.0,PXL
177790:2181,494:494,10/04/11 05:16:44,STABLE BEAMS,3500,43974.957,43598.267,10.2,PXL
177790:2181,495:495,10/04/11 05:17:07,STABLE BEAMS,3500,42582.650,42219.407,9.9,PXL
177790:2181,496:496,10/04/11 05:17:30,STABLE BEAMS,3500,41540.272,41186.734,9.6,PXL
177790:2181,497:497,10/04/11 05:17:54,STABLE BEAMS,3500,41927.469,41564.912,9.7,PXL
177790:2181,498:498,10/04/11 05:18:17,STABLE BEAMS,3500,42990.916,42504.950,10.0,PXL
177790:2181,499:499,10/04/11 05:18:40,STABLE BEAMS,3500,41029.464,40678.368,9.5,PXL
177790:2181,500:500,10/04/11 05:19:04,STABLE BEAMS,3500,42485.383,42125.566,9.8,PXL
177790:2181,501:501,10/04/11 05:19:27,STABLE BEAMS,3500,41079.725,40732.414,9.5,PXL
177790:2181,502:502,10/04/11 05:19:50,STABLE BEAMS,3500,41087.786,40738.921,9.5,PXL
177790:2181,503:503,10/04/11 05:20:14,STABLE BEAMS,3500,42072.510,41716.339,9.7,PXL
177790:2181,504:504,10/04/11 05:20:37,STABLE BEAMS,3500,39574.748,39130.172,9.2,PXL
177790:2181,505:505,10/04/11 05:21:00,STABLE BEAMS,3500,43206.327,42837.072,10.0,PXL
177790:2181,506:506,10/04/11 05:21:24,STABLE BEAMS,3500,45089.165,44706.522,10.4,PXL
177790:2181,507:507,10/04/11 05:21:47,STABLE BEAMS,3500,41136.790,40786.271,9.5,PXL
177790:2181,508:508,10/04/11 05:22:10,STABLE BEAMS,3500,45168.285,44786.391,10.5,PXL
177790:2181,509:509,10/04/11 05:22:34,STABLE BEAMS,3500,41235.061,40886.716,9.6,PXL
177790:2181,510:510,10/04/11 05:22:57,STABLE BEAMS,3500,41263.605,40803.149,9.6,PXL
177790:2181,511:511,10/04/11 05:23:20,STABLE BEAMS,3500,42488.468,42125.356,9.8,PXL
177790:2181,512:512,10/04/11 05:23:44,STABLE BEAMS,3500,40110.338,39768.394,9.3,PXL
177790:2181,513:513,10/04/11 05:24:07,STABLE BEAMS,3500,43398.077,42915.721,10.1,PXL
177790:2181,514:514,10/04/11 05:24:30,STABLE BEAMS,3500,45110.375,44726.513,10.5,PXL
177790:2181,515:515,10/04/11 05:24:54,STABLE BEAMS,3500,44057.566,43688.460,10.2,PXL
177790:2181,516:516,10/04/11 05:25:17,STABLE BEAMS,3500,42295.639,41937.655,9.8,PXL
177790:2181,517:517,10/04/11 05:25:40,STABLE BEAMS,3500,42257.298,41898.062,9.8,PXL
177790:2181,518:518,10/04/11 05:26:04,STABLE BEAMS,3500,39597.777,39155.872,9.2,PXL
177790:2181,519:519,10/04/11 05:26:27,STABLE BEAMS,3500,43112.540,42748.055,10.0,PXL
177790:2181,520:520,10/04/11 05:26:50,STABLE BEAMS,3500,40059.121,39720.462,9.3,PXL
177790:2181,521:521,10/04/11 05:27:14,STABLE BEAMS,3500,42162.174,41810.538,9.8,PXL
177790:2181,522:522,10/04/11 05:27:37,STABLE BEAMS,3500,40591.300,40250.497,9.4,PXL
177790:2181,523:523,10/04/11 05:28:00,STABLE BEAMS,3500,40406.179,40067.687,9.4,PXL
177790:2181,524:524,10/04/11 05:28:24,STABLE BEAMS,3500,39827.772,39489.271,9.2,PXL
177790:2181,525:525,10/04/11 05:28:47,STABLE BEAMS,3500,42129.515,41777.711,9.8,PXL
177790:2181,526:526,10/04/11 05:29:10,STABLE BEAMS,3500,42262.522,41903.495,9.8,PXL
177790:2181,527:527,10/04/11 05:29:34,STABLE BEAMS,3500,42043.910,41576.645,9.7,PXL
177790:2181,528:528,10/04/11 05:29:57,STABLE BEAMS,3500,40555.167,40214.671,9.4,PXL
177790:2181,529:529,10/04/11 05:30:20,STABLE BEAMS,3500,40262.191,39920.008,9.3,PXL
177790:2181,530:530,10/04/11 05:30:44,STABLE BEAMS,3500,43242.534,42880.487,10.0,PXL
177790:2181,531:531,10/04/11 05:31:07,STABLE BEAMS,3500,42283.497,41923.522,9.8,PXL
177790:2181,532:532,10/04/11 05:31:30,STABLE BEAMS,3500,42721.149,42083.783,9.9,PXL
177790:2181,533:533,10/04/11 05:31:53,STABLE BEAMS,3500,43525.789,43040.681,10.1,PXL
177790:2181,534:534,10/04/11 05:32:17,STABLE BEAMS,3500,42091.402,41733.271,9.8,PXL
177790:2181,535:535,10/04/11 05:32:40,STABLE BEAMS,3500,42529.634,42170.053,9.9,PXL
177790:2181,536:536,10/04/11 05:33:03,STABLE BEAMS,3500,42445.807,42090.067,9.8,PXL
177790:2181,537:537,10/04/11 05:33:27,STABLE BEAMS,3500,39909.644,39579.187,9.2,PXL
177790:2181,538:538,10/04/11 05:33:50,STABLE BEAMS,3500,42004.741,41449.833,9.7,PXL
177790:2181,539:539,10/04/11 05:34:13,STABLE BEAMS,3500,39976.350,39643.793,9.3,PXL
177790:2181,540:540,10/04/11 05:34:37,STABLE BEAMS,3500,40352.481,40016.308,9.4,PXL
177790:2181,541:541,10/04/11 05:35:00,STABLE BEAMS,3500,44091.212,43480.355,10.2,PXL
177790:2181,542:542,10/04/11 05:35:23,STABLE BEAMS,3500,40226.124,39885.203,9.3,PXL
177790:2181,543:543,10/04/11 05:35:47,STABLE BEAMS,3500,41009.977,40664.911,9.5,PXL
177790:2181,544:544,10/04/11 05:36:10,STABLE BEAMS,3500,42851.068,42491.990,9.9,PXL
177790:2181,545:545,10/04/11 05:36:33,STABLE BEAMS,3500,40370.323,39814.478,9.4,PXL
177790:2181,546:546,10/04/11 05:36:57,STABLE BEAMS,3500,39871.707,39537.709,9.2,PXL
177790:2181,547:547,10/04/11 05:37:20,STABLE BEAMS,3500,38793.023,38469.309,9.0,PXL
177790:2181,548:548,10/04/11 05:37:43,STABLE BEAMS,3500,43431.521,43068.835,10.1,PXL
177790:2181,549:549,10/04/11 05:38:07,STABLE BEAMS,3500,40601.106,40258.743,9.4,PXL
177790:2181,550:550,10/04/11 05:38:30,STABLE BEAMS,3500,43011.318,42649.630,10.0,PXL
177790:2181,551:551,10/04/11 05:38:53,STABLE BEAMS,3500,43051.005,42692.724,10.0,PXL
177790:2181,552:552,10/04/11 05:39:17,STABLE BEAMS,3500,39982.954,39652.682,9.3,PXL
177790:2181,553:553,10/04/11 05:39:40,STABLE BEAMS,3500,40123.949,39681.293,9.3,PXL
177790:2181,554:554,10/04/11 05:40:03,STABLE BEAMS,3500,39069.119,38277.913,9.1,PXL
177790:2181,555:555,10/04/11 05:40:27,STABLE BEAMS,3500,41791.500,41331.903,9.7,PXL
177790:2181,556:556,10/04/11 05:40:50,STABLE BEAMS,3500,42258.988,41674.348,9.8,PXL
177790:2181,557:557,10/04/11 05:41:13,STABLE BEAMS,3500,42206.072,41741.839,9.8,PXL
177790:2181,558:558,10/04/11 05:41:37,STABLE BEAMS,3500,40287.093,39842.517,9.3,PXL
177790:2181,559:559,10/04/11 05:42:00,STABLE BEAMS,3500,40553.733,40215.385,9.4,PXL
177790:2181,560:560,10/04/11 05:42:23,STABLE BEAMS,3500,40955.818,40615.538,9.5,PXL
177790:2181,561:561,10/04/11 05:42:47,STABLE BEAMS,3500,38736.081,38309.423,9.0,PXL
177790:2181,562:562,10/04/11 05:43:10,STABLE BEAMS,3500,40273.733,39943.535,9.3,PXL
177790:2181,563:563,10/04/11 05:43:33,STABLE BEAMS,3500,40126.481,39793.745,9.3,PXL
177790:2181,564:564,10/04/11 05:43:57,STABLE BEAMS,3500,40478.906,40145.810,9.4,PXL
177790:2181,565:565,10/04/11 05:44:20,STABLE BEAMS,3500,42123.989,41776.145,9.8,PXL
177790:2181,566:566,10/04/11 05:44:43,STABLE BEAMS,3500,40977.982,40528.769,9.5,PXL
177790:2181,567:567,10/04/11 05:45:07,STABLE BEAMS,3500,42452.543,41988.596,9.8,PXL
177790:2181,568:568,10/04/11 05:45:30,STABLE BEAMS,3500,38061.841,37640.970,8.8,PXL
177790:2181,569:569,10/04/11 05:45:53,STABLE BEAMS,3500,41760.168,41414.517,9.7,PXL
177790:2181,570:570,10/04/11 05:46:17,STABLE BEAMS,3500,42251.262,41781.537,9.8,PXL
177790:2181,571:571,10/04/11 05:46:40,STABLE BEAMS,3500,44182.136,43407.164,10.2,PXL
177790:2181,572:572,10/04/11 05:47:03,STABLE BEAMS,3500,39097.572,38773.832,9.1,PXL
177790:2181,573:573,10/04/11 05:47:27,STABLE BEAMS,3500,40036.311,39593.254,9.3,PXL
177790:2181,574:574,10/04/11 05:47:50,STABLE BEAMS,3500,40975.657,40524.911,9.5,PXL
177790:2181,575:575,10/04/11 05:48:13,STABLE BEAMS,3500,41967.896,41620.068,9.7,PXL
177790:2181,576:576,10/04/11 05:48:37,STABLE BEAMS,3500,41597.809,41256.269,9.6,PXL
177790:2181,577:577,10/04/11 05:49:00,STABLE BEAMS,3500,40726.737,40389.563,9.4,PXL
177790:2181,578:578,10/04/11 05:49:23,STABLE BEAMS,3500,40789.032,40449.598,9.5,PXL
177790:2181,579:579,10/04/11 05:49:47,STABLE BEAMS,3500,41669.358,41326.420,9.7,PXL
177790:2181,580:580,10/04/11 05:50:10,STABLE BEAMS,3500,40541.264,40199.095,9.4,PXL
177790:2181,581:581,10/04/11 05:50:33,STABLE BEAMS,3500,40801.071,40352.408,9.5,PXL
177790:2181,582:582,10/04/11 05:50:57,STABLE BEAMS,3500,41626.202,41280.763,9.6,PXL
177790:2181,583:583,10/04/11 05:51:20,STABLE BEAMS,3500,39208.096,38885.192,9.1,PXL
177790:2181,584:584,10/04/11 05:51:43,STABLE BEAMS,3500,41036.265,40585.585,9.5,PXL
177790:2181,585:585,10/04/11 05:52:07,STABLE BEAMS,3500,40199.288,39866.592,9.3,PXL
177790:2181,586:586,10/04/11 05:52:30,STABLE BEAMS,3500,40441.373,40108.459,9.4,PXL
177790:2181,587:587,10/04/11 05:52:53,STABLE BEAMS,3500,41944.910,41598.643,9.7,PXL
177790:2181,588:588,10/04/11 05:53:17,STABLE BEAMS,3500,38871.359,38550.948,9.0,PXL
177790:2181,589:589,10/04/11 05:53:40,STABLE BEAMS,3500,41841.921,41416.134,9.7,PXL
177790:2181,590:590,10/04/11 05:54:03,STABLE BEAMS,3500,40099.303,39769.983,9.3,PXL
177790:2181,591:591,10/04/11 05:54:27,STABLE BEAMS,3500,42617.118,42264.761,9.9,PXL
177790:2181,592:592,10/04/11 05:54:50,STABLE BEAMS,3500,42103.336,41755.497,9.8,PXL
177790:2181,593:593,10/04/11 05:55:13,STABLE BEAMS,3500,41855.651,41514.189,9.7,PXL
177790:2181,594:594,10/04/11 05:55:37,STABLE BEAMS,3500,42448.752,42103.336,9.8,PXL
177790:2181,595:595,10/04/11 05:56:00,STABLE BEAMS,3500,40337.454,40008.461,9.3,PXL
177790:2181,596:596,10/04/11 05:56:23,STABLE BEAMS,3500,40502.436,40063.666,9.4,PXL
177790:2181,597:597,10/04/11 05:56:47,STABLE BEAMS,3500,41957.948,41610.906,9.7,PXL
177790:2181,598:598,10/04/11 05:57:10,STABLE BEAMS,3500,38401.834,38086.931,8.9,PXL
177790:2181,599:599,10/04/11 05:57:33,STABLE BEAMS,3500,40666.377,40335.185,9.4,PXL
177790:2181,600:600,10/04/11 05:57:57,STABLE BEAMS,3500,41395.604,41055.510,9.6,PXL
177790:2181,601:601,10/04/11 05:58:20,STABLE BEAMS,3500,40740.541,40187.634,9.4,PXL
177790:2181,602:602,10/04/11 05:58:43,STABLE BEAMS,3500,41527.035,41103.962,9.6,PXL
177790:2181,603:603,10/04/11 05:59:07,STABLE BEAMS,3500,40955.343,40508.924,9.5,PXL
177790:2181,604:604,10/04/11 05:59:30,STABLE BEAMS,3500,38578.494,38057.275,8.9,PXL
177790:2181,605:605,10/04/11 05:59:53,STABLE BEAMS,3500,40623.830,40291.986,9.4,PXL
177790:2181,606:606,10/04/11 06:00:17,STABLE BEAMS,3500,39363.361,38860.469,9.1,PXL
177790:2181,607:607,10/04/11 06:00:40,STABLE BEAMS,3500,41222.660,40778.404,9.6,PXL
177790:2181,608:608,10/04/11 06:01:03,STABLE BEAMS,3500,38953.996,38637.577,9.0,PXL
177790:2181,609:609,10/04/11 06:01:27,STABLE BEAMS,3500,40162.768,39466.207,9.3,PXL
177790:2181,610:610,10/04/11 06:01:50,STABLE BEAMS,3500,39634.380,39312.810,9.2,PXL
177790:2181,611:611,10/04/11 06:02:13,STABLE BEAMS,3500,38678.897,38366.112,9.0,PXL
177790:2181,612:612,10/04/11 06:02:37,STABLE BEAMS,3500,41474.366,41137.640,9.6,PXL
177790:2181,613:613,10/04/11 06:03:00,STABLE BEAMS,3500,41650.839,41311.819,9.7,PXL
177790:2181,614:614,10/04/11 06:03:23,STABLE BEAMS,3500,40934.061,40602.546,9.5,PXL
177790:2181,615:615,10/04/11 06:03:47,STABLE BEAMS,3500,40731.941,40288.292,9.4,PXL
177790:2181,616:616,10/04/11 06:04:10,STABLE BEAMS,3500,40248.815,39924.717,9.3,PXL
177790:2181,617:617,10/04/11 06:04:33,STABLE BEAMS,3500,40089.734,39763.062,9.3,PXL
177790:2181,618:618,10/04/11 06:04:57,STABLE BEAMS,3500,41048.586,40715.161,9.5,PXL
177790:2181,619:619,10/04/11 06:05:20,STABLE BEAMS,3500,41112.164,40778.702,9.5,PXL
177790:2181,620:620,10/04/11 06:05:43,STABLE BEAMS,3500,40936.221,40603.915,9.5,PXL
177790:2181,621:621,10/04/11 06:06:07,STABLE BEAMS,3500,42005.335,41658.343,9.7,PXL
177790:2181,622:622,10/04/11 06:06:30,STABLE BEAMS,3500,40350.668,39916.490,9.4,PXL
177790:2181,623:623,10/04/11 06:06:53,STABLE BEAMS,3500,40956.510,40512.734,9.5,PXL
177790:2181,624:624,10/04/11 06:07:17,STABLE BEAMS,3500,40628.528,40301.208,9.4,PXL
177790:2181,625:625,10/04/11 06:07:40,STABLE BEAMS,3500,39016.803,38698.682,9.0,PXL
177790:2181,626:626,10/04/11 06:08:03,STABLE BEAMS,3500,39677.686,39251.004,9.2,PXL
177790:2181,627:627,10/04/11 06:08:27,STABLE BEAMS,3500,41972.293,41523.411,9.7,PXL
177790:2181,628:628,10/04/11 06:08:50,STABLE BEAMS,3500,40946.428,40617.500,9.5,PXL
177790:2181,629:629,10/04/11 06:09:13,STABLE BEAMS,3500,41721.892,41385.952,9.7,PXL
177790:2181,630:630,10/04/11 06:09:37,STABLE BEAMS,3500,39945.615,39622.378,9.3,PXL
177790:2181,631:631,10/04/11 06:10:00,STABLE BEAMS,3500,42354.243,42014.383,9.8,PXL
177790:2181,632:632,10/04/11 06:10:23,STABLE BEAMS,3500,40104.408,39782.534,9.3,PXL
177790:2181,633:633,10/04/11 06:10:47,STABLE BEAMS,3500,43209.494,42864.602,10.0,PXL
177790:2181,634:634,10/04/11 06:11:10,STABLE BEAMS,3500,41478.470,41033.013,9.6,PXL
177790:2181,635:635,10/04/11 06:11:33,STABLE BEAMS,3500,42063.074,41613.023,9.7,PXL
177790:2181,636:636,10/04/11 06:11:57,STABLE BEAMS,3500,40296.469,39971.791,9.3,PXL
177790:2181,637:637,10/04/11 06:12:20,STABLE BEAMS,3500,40277.173,39953.057,9.3,PXL
177790:2181,638:638,10/04/11 06:12:43,STABLE BEAMS,3500,41488.466,41154.312,9.6,PXL
177790:2181,639:639,10/04/11 06:13:07,STABLE BEAMS,3500,39952.666,39628.034,9.3,PXL
177790:2181,640:640,10/04/11 06:13:30,STABLE BEAMS,3500,38649.656,38258.815,9.0,PXL
177790:2181,641:641,10/04/11 06:13:53,STABLE BEAMS,3500,39123.207,38804.686,9.1,PXL
177790:2181,642:642,10/04/11 06:14:17,STABLE BEAMS,3500,41205.276,40870.950,9.5,PXL
177790:2181,643:643,10/04/11 06:14:40,STABLE BEAMS,3500,41694.225,41360.611,9.7,PXL
177790:2181,644:644,10/04/11 06:15:03,STABLE BEAMS,3500,39714.027,39392.175,9.2,PXL
177790:2181,645:645,10/04/11 06:15:27,STABLE BEAMS,3500,38148.582,37837.545,8.8,PXL
177790:2181,646:646,10/04/11 06:15:50,STABLE BEAMS,3500,41004.847,40675.685,9.5,PXL
177790:2181,647:647,10/04/11 06:16:13,STABLE BEAMS,3500,39643.847,39324.180,9.2,PXL
177790:2181,648:648,10/04/11 06:16:37,STABLE BEAMS,3500,40988.451,40661.466,9.5,PXL
177790:2181,649:649,10/04/11 06:17:00,STABLE BEAMS,3500,43058.409,42598.947,10.0,PXL
177790:2181,650:650,10/04/11 06:17:23,STABLE BEAMS,3500,38503.224,38191.607,8.9,PXL
177790:2181,651:651,10/04/11 06:17:47,STABLE BEAMS,3500,40009.922,39475.520,9.3,PXL
177790:2181,652:652,10/04/11 06:18:10,STABLE BEAMS,3500,39726.951,39409.853,9.2,PXL
177790:2181,653:653,10/04/11 06:18:33,STABLE BEAMS,3500,41402.129,40986.255,9.6,PXL
177790:2181,654:654,10/04/11 06:18:57,STABLE BEAMS,3500,38557.850,38246.663,8.9,PXL
177790:2181,655:655,10/04/11 06:19:20,STABLE BEAMS,3500,38866.635,38452.518,9.0,PXL
177790:2181,656:656,10/04/11 06:19:43,STABLE BEAMS,3500,40427.948,39991.493,9.4,PXL
177790:2181,657:657,10/04/11 06:20:07,STABLE BEAMS,3500,42390.939,42051.596,9.8,PXL
177790:2181,658:658,10/04/11 06:20:30,STABLE BEAMS,3500,41384.763,41054.810,9.6,PXL
177790:2181,659:659,10/04/11 06:20:53,STABLE BEAMS,3500,39823.845,39506.655,9.2,PXL
177790:2181,660:660,10/04/11 06:21:17,STABLE BEAMS,3500,37459.304,37159.835,8.7,PXL
177790:2181,661:661,10/04/11 06:21:40,STABLE BEAMS,3500,39131.977,38821.765,9.1,PXL
177790:2181,662:662,10/04/11 06:22:03,STABLE BEAMS,3500,37221.677,36927.399,8.6,PXL
177790:2181,663:663,10/04/11 06:22:27,STABLE BEAMS,3500,40352.413,40029.085,9.4,PXL
177790:2181,664:664,10/04/11 06:22:50,STABLE BEAMS,3500,38681.355,38267.548,9.0,PXL
177790:2181,665:665,10/04/11 06:23:13,STABLE BEAMS,3500,40219.212,39897.041,9.3,PXL
177790:2181,666:666,10/04/11 06:23:36,STABLE BEAMS,3500,40202.654,39884.198,9.3,PXL
177790:2181,667:667,10/04/11 06:24:00,STABLE BEAMS,3500,43056.466,42595.736,10.0,PXL
177790:2181,668:668,10/04/11 06:24:23,STABLE BEAMS,3500,40193.628,39876.561,9.3,PXL
177790:2181,669:669,10/04/11 06:24:46,STABLE BEAMS,3500,38759.139,38450.883,9.0,PXL
177790:2181,670:670,10/04/11 06:25:10,STABLE BEAMS,3500,39812.890,39498.778,9.2,PXL
177790:2181,671:671,10/04/11 06:25:33,STABLE BEAMS,3500,39651.106,39224.029,9.2,PXL
177790:2181,672:672,10/04/11 06:25:56,STABLE BEAMS,3500,39385.473,39072.940,9.1,PXL
177790:2181,673:673,10/04/11 06:26:20,STABLE BEAMS,3500,39712.908,39396.223,9.2,PXL
177790:2181,674:674,10/04/11 06:26:43,STABLE BEAMS,3500,38018.913,37718.247,8.8,PXL
177790:2181,675:675,10/04/11 06:27:06,STABLE BEAMS,3500,41337.407,41007.492,9.6,PXL
177790:2181,676:676,10/04/11 06:27:30,STABLE BEAMS,3500,40041.126,39723.779,9.3,PXL
177790:2181,677:677,10/04/11 06:27:53,STABLE BEAMS,3500,40579.678,40254.075,9.4,PXL
177790:2181,678:678,10/04/11 06:28:16,STABLE BEAMS,3500,41535.309,41202.748,9.6,PXL
177790:2181,679:679,10/04/11 06:28:40,STABLE BEAMS,3500,38733.568,38217.879,9.0,PXL
177790:2181,680:680,10/04/11 06:29:03,STABLE BEAMS,3500,39421.569,39110.841,9.1,PXL
177790:2181,681:681,10/04/11 06:29:26,STABLE BEAMS,3500,37586.483,37287.378,8.7,PXL
177790:2181,682:682,10/04/11 06:29:50,STABLE BEAMS,3500,39148.521,38841.041,9.1,PXL
177790:2181,683:683,10/04/11 06:30:13,STABLE BEAMS,3500,40624.456,40192.947,9.4,PXL
177790:2181,684:684,10/04/11 06:30:36,STABLE BEAMS,3500,38358.206,38054.982,8.9,PXL
177790:2181,685:685,10/04/11 06:31:00,STABLE BEAMS,3500,37800.369,37500.568,8.8,PXL
177790:2181,686:686,10/04/11 06:31:23,STABLE BEAMS,3500,39004.477,38590.843,9.0,PXL
177790:2181,687:687,10/04/11 06:31:46,STABLE BEAMS,3500,41116.208,35593.543,9.5,PXL
177790:2181,688:688,10/04/11 06:32:10,STABLE BEAMS,3500,40180.803,39865.243,9.3,PXL
177790:2181,689:689,10/04/11 06:32:33,STABLE BEAMS,3500,39721.579,39405.460,9.2,PXL
177790:2181,690:690,10/04/11 06:32:56,STABLE BEAMS,3500,38840.635,38430.234,9.0,PXL
177790:2181,691:691,10/04/11 06:33:20,STABLE BEAMS,3500,37265.815,36972.411,8.6,PXL
177790:2181,692:692,10/04/11 06:33:43,STABLE BEAMS,3500,38454.044,38045.062,8.9,PXL
177790:2181,693:693,10/04/11 06:34:06,STABLE BEAMS,3500,38252.570,37949.199,8.9,PXL
177790:2181,694:694,10/04/11 06:34:30,STABLE BEAMS,3500,39532.728,39219.893,9.2,PXL
177790:2181,695:695,10/04/11 06:34:53,STABLE BEAMS,3500,40040.210,39544.473,9.3,PXL
177790:2181,696:696,10/04/11 06:35:16,STABLE BEAMS,3500,40411.686,39909.004,9.4,PXL
177790:2181,697:697,10/04/11 06:35:40,STABLE BEAMS,3500,41815.207,41483.563,9.7,PXL
177790:2181,698:698,10/04/11 06:36:03,STABLE BEAMS,3500,38332.132,38028.045,8.9,PXL
177790:2181,699:699,10/04/11 06:36:26,STABLE BEAMS,3500,38142.109,37386.768,8.8,PXL
177790:2181,700:700,10/04/11 06:36:50,STABLE BEAMS,3500,38754.623,38345.956,9.0,PXL
177790:2181,701:701,10/04/11 06:37:13,STABLE BEAMS,3500,41574.015,41135.960,9.6,PXL
177790:2181,702:702,10/04/11 06:37:36,STABLE BEAMS,3500,41528.952,41205.783,9.6,PXL
177790:2181,703:703,10/04/11 06:38:00,STABLE BEAMS,3500,36048.504,35667.782,8.4,PXL
177790:2181,704:704,10/04/11 06:38:23,STABLE BEAMS,3500,38176.164,37770.402,8.8,PXL
177790:2181,705:705,10/04/11 06:38:46,STABLE BEAMS,3500,38354.330,37943.673,8.9,PXL
177790:2181,706:706,10/04/11 06:39:10,STABLE BEAMS,3500,38445.610,38143.814,8.9,PXL
177790:2181,707:707,10/04/11 06:39:33,STABLE BEAMS,3500,37975.729,37679.082,8.8,PXL
177790:2181,708:708,10/04/11 06:39:56,STABLE BEAMS,3500,39255.716,38946.617,9.1,PXL
177790:2181,709:709,10/04/11 06:40:20,STABLE BEAMS,3500,39822.013,39432.590,9.2,PXL
177790:2181,710:710,10/04/11 06:40:43,STABLE BEAMS,3500,41755.715,41317.006,9.7,PXL
177790:2181,711:711,10/04/11 06:41:06,STABLE BEAMS,3500,37844.595,37443.998,8.8,PXL
177790:2181,712:712,10/04/11 06:41:30,STABLE BEAMS,3500,41017.373,40589.576,9.5,PXL
177790:2181,713:713,10/04/11 06:41:53,STABLE BEAMS,3500,41632.331,41306.545,9.6,PXL
177790:2181,714:714,10/04/11 06:42:16,STABLE BEAMS,3500,36533.158,36247.713,8.5,PXL
177790:2181,715:715,10/04/11 06:42:40,STABLE BEAMS,3500,37332.605,12655.524,8.7,PXL
177791:2181,1:1,10/04/11 06:47:55,STABLE BEAMS,3500,36742.272,16939.415,8.5,PXL
177791:2181,2:2,10/04/11 06:48:18,STABLE BEAMS,3500,39459.407,39044.003,9.1,PXL
177791:2181,3:3,10/04/11 06:48:41,STABLE BEAMS,3500,39317.675,39009.103,9.1,PXL
177791:2181,4:4,10/04/11 06:49:04,STABLE BEAMS,3500,39958.468,39647.203,9.3,PXL
177791:2181,5:5,10/04/11 06:49:28,STABLE BEAMS,3500,41464.762,41137.097,9.6,PXL
177791:2181,6:6,10/04/11 06:49:51,STABLE BEAMS,3500,39601.184,39078.630,9.2,PXL
177791:2181,7:7,10/04/11 06:50:14,STABLE BEAMS,3500,38652.160,38350.226,9.0,PXL
177791:2181,8:8,10/04/11 06:50:38,STABLE BEAMS,3500,39884.660,39464.156,9.2,PXL
177791:2181,9:9,10/04/11 06:51:01,STABLE BEAMS,3500,38771.636,38252.668,9.0,PXL
177791:2181,10:10,10/04/11 06:51:24,STABLE BEAMS,3500,37171.114,36777.300,8.6,PXL
177791:2181,11:11,10/04/11 06:51:48,STABLE BEAMS,3500,38617.820,38314.320,8.9,PXL
177791:2181,12:12,10/04/11 06:52:11,STABLE BEAMS,3500,37908.420,37610.927,8.8,PXL
177791:2181,13:13,10/04/11 06:52:34,STABLE BEAMS,3500,37738.273,37439.168,8.7,PXL
177791:2181,14:14,10/04/11 06:52:58,STABLE BEAMS,3500,40428.668,40112.447,9.4,PXL
177791:2181,15:15,10/04/11 06:53:21,STABLE BEAMS,3500,38301.536,37999.316,8.9,PXL
177791:2181,16:16,10/04/11 06:53:44,STABLE BEAMS,3500,40183.999,39872.817,9.3,PXL
177791:2181,17:17,10/04/11 06:54:08,STABLE BEAMS,3500,38836.421,38528.664,9.0,PXL
177791:2181,18:18,10/04/11 06:54:31,STABLE BEAMS,3500,39586.757,39277.463,9.2,PXL
177791:2181,19:19,10/04/11 06:54:54,STABLE BEAMS,3500,39239.662,38934.152,9.1,PXL
177791:2181,20:20,10/04/11 06:55:18,STABLE BEAMS,3500,38950.326,38646.684,9.0,PXL
177791:2181,21:21,10/04/11 06:55:41,STABLE BEAMS,3500,39294.951,38988.338,9.1,PXL
177791:2181,22:22,10/04/11 06:56:04,STABLE BEAMS,3500,39778.755,39470.404,9.2,PXL
177791:2181,23:23,10/04/11 06:56:28,STABLE BEAMS,3500,39967.369,39655.918,9.3,PXL
177791:2181,24:24,10/04/11 06:56:51,STABLE BEAMS,3500,38139.960,37847.954,8.8,PXL
177791:2181,25:25,10/04/11 06:57:14,STABLE BEAMS,3500,39843.872,39534.225,9.2,PXL
177791:2181,26:26,10/04/11 06:57:38,STABLE BEAMS,3500,39476.156,39169.640,9.1,PXL
177791:2181,27:27,10/04/11 06:58:01,STABLE BEAMS,3500,39423.960,39116.612,9.1,PXL
177791:2181,30:30,10/04/11 06:59:11,STABLE BEAMS,3500,36219.225,35934.182,8.4,PXL
177791:2181,31:31,10/04/11 06:59:34,STABLE BEAMS,3500,40649.582,40333.624,9.4,PXL
177791:2181,32:32,10/04/11 06:59:58,STABLE BEAMS,3500,38618.651,38217.060,8.9,PXL
177791:2181,33:33,10/04/11 07:00:21,STABLE BEAMS,3500,39413.326,39106.395,9.1,PXL
177791:2181,34:34,10/04/11 07:00:44,STABLE BEAMS,3500,38251.887,37956.227,8.9,PXL
177791:2181,35:35,10/04/11 07:01:08,STABLE BEAMS,3500,38711.766,38308.424,9.0,PXL
177791:2181,36:36,10/04/11 07:01:31,STABLE BEAMS,3500,39138.713,38839.952,9.1,PXL
177791:2181,37:37,10/04/11 07:01:54,STABLE BEAMS,3500,38492.163,38197.860,8.9,PXL
177791:2181,38:38,10/04/11 07:02:18,STABLE BEAMS,3500,36523.657,36144.022,8.5,PXL
177791:2181,39:39,10/04/11 07:02:41,STABLE BEAMS,3500,39534.697,39230.052,9.2,PXL
177791:2181,40:40,10/04/11 07:03:04,STABLE BEAMS,3500,40623.898,40198.649,9.4,PXL
177791:2181,41:41,10/04/11 07:03:28,STABLE BEAMS,3500,40557.961,40247.321,9.4,PXL
177791:2181,42:42,10/04/11 07:03:51,STABLE BEAMS,3500,39898.333,39587.438,9.2,PXL
177791:2181,43:43,10/04/11 07:04:14,STABLE BEAMS,3500,37755.307,37461.858,8.7,PXL
177791:2181,44:44,10/04/11 07:04:38,STABLE BEAMS,3500,39246.585,38945.055,9.1,PXL
177791:2181,45:45,10/04/11 07:05:01,STABLE BEAMS,3500,38433.382,38035.996,8.9,PXL
177791:2181,46:46,10/04/11 07:05:24,STABLE BEAMS,3500,37836.399,37540.663,8.8,PXL
177791:2181,47:47,10/04/11 07:05:48,STABLE BEAMS,3500,37545.464,37257.571,8.7,PXL
177791:2181,48:48,10/04/11 07:06:11,STABLE BEAMS,3500,39630.123,39326.399,9.2,PXL
177791:2181,49:49,10/04/11 07:06:34,STABLE BEAMS,3500,38798.424,38497.972,9.0,PXL
177791:2181,50:50,10/04/11 07:06:58,STABLE BEAMS,3500,39396.824,39090.997,9.1,PXL
177791:2181,51:51,10/04/11 07:07:21,STABLE BEAMS,3500,38040.474,37747.853,8.8,PXL
177791:2181,52:52,10/04/11 07:07:44,STABLE BEAMS,3500,37725.300,37436.179,8.7,PXL
177791:2181,53:53,10/04/11 07:08:08,STABLE BEAMS,3500,38370.988,37973.592,8.9,PXL
177791:2181,54:54,10/04/11 07:08:31,STABLE BEAMS,3500,36642.294,36360.654,8.5,PXL
177791:2181,55:55,10/04/11 07:08:54,STABLE BEAMS,3500,37078.716,36793.820,8.6,PXL
177791:2181,56:56,10/04/11 07:09:18,STABLE BEAMS,3500,38618.984,38215.652,8.9,PXL
177791:2181,57:57,10/04/11 07:09:41,STABLE BEAMS,3500,37829.857,37464.681,8.8,PXL
177791:2181,58:58,10/04/11 07:10:04,STABLE BEAMS,3500,38468.943,31960.072,8.9,PXL
177791:2181,59:59,10/04/11 07:10:28,STABLE BEAMS,3500,41007.348,34260.262,9.5,PXL
177791:2181,60:60,10/04/11 07:10:51,STABLE BEAMS,3500,37013.775,30848.695,8.6,PXL
177791:2181,61:61,10/04/11 07:11:14,STABLE BEAMS,3500,37791.636,31661.449,8.8,PXL
177791:2181,62:62,10/04/11 07:11:38,STABLE BEAMS,3500,38036.154,31780.324,8.8,PXL
177791:2181,63:63,10/04/11 07:12:01,STABLE BEAMS,3500,37277.302,30972.524,8.6,PXL
177791:2181,64:64,10/04/11 07:12:24,STABLE BEAMS,3500,39785.832,33225.919,9.2,PXL
177791:2181,65:65,10/04/11 07:12:48,STABLE BEAMS,3500,36885.139,30804.870,8.5,PXL
177791:2181,66:66,10/04/11 07:13:11,STABLE BEAMS,3500,38764.329,32239.290,9.0,PXL
177791:2181,67:67,10/04/11 07:13:34,STABLE BEAMS,3500,35668.346,29857.474,8.3,PXL
177791:2181,68:68,10/04/11 07:13:58,STABLE BEAMS,3500,37371.376,31078.028,8.7,PXL
177791:2181,69:69,10/04/11 07:14:21,STABLE BEAMS,3500,39237.746,32698.711,9.1,PXL
177791:2181,70:70,10/04/11 07:14:44,STABLE BEAMS,3500,38399.443,32056.179,8.9,PXL
177791:2181,71:71,10/04/11 07:15:08,STABLE BEAMS,3500,38893.753,32495.405,9.0,PXL
177791:2181,72:72,10/04/11 07:15:31,STABLE BEAMS,3500,37688.174,31275.855,8.7,PXL
177791:2181,73:73,10/04/11 07:15:54,STABLE BEAMS,3500,39346.953,32553.025,9.1,PXL
177791:2181,74:74,10/04/11 07:16:18,STABLE BEAMS,3500,36980.946,30567.838,8.6,PXL
177791:2181,75:75,10/04/11 07:16:41,STABLE BEAMS,3500,40307.720,33174.250,9.3,PXL
177791:2181,76:76,10/04/11 07:17:04,STABLE BEAMS,3500,36518.828,23362.004,8.5,PXL
177791:2181,77:77,10/04/11 07:17:28,STABLE BEAMS,3500,33433.695,6902.830,7.7,PXL
177791:2181,78:78,10/04/11 07:17:51,STABLE BEAMS,3500,38474.179,38079.659,8.9,PXL
177791:2181,79:79,10/04/11 07:18:14,STABLE BEAMS,3500,38886.562,38588.902,9.0,PXL
177791:2181,80:80,10/04/11 07:18:38,STABLE BEAMS,3500,37843.593,37209.109,8.8,PXL
177791:2181,81:81,10/04/11 07:19:01,STABLE BEAMS,3500,37131.775,36846.218,8.6,PXL
177791:2181,82:82,10/04/11 07:19:24,STABLE BEAMS,3500,38504.917,38194.463,8.9,PXL
177791:2181,83:83,10/04/11 07:19:48,STABLE BEAMS,3500,38857.765,38556.396,9.0,PXL
177791:2181,84:84,10/04/11 07:20:11,STABLE BEAMS,3500,38459.408,38163.216,8.9,PXL
177791:2181,85:85,10/04/11 07:20:34,STABLE BEAMS,3500,39342.184,39040.125,9.1,PXL
177791:2181,86:86,10/04/11 07:20:58,STABLE BEAMS,3500,37831.337,37546.246,8.8,PXL
177791:2181,87:87,10/04/11 07:21:21,STABLE BEAMS,3500,37623.515,37234.954,8.7,PXL
177791:2181,88:88,10/04/11 07:21:44,STABLE BEAMS,3500,38432.332,38139.455,8.9,PXL
177791:2181,89:89,10/04/11 07:22:08,STABLE BEAMS,3500,36125.143,35850.439,8.4,PXL
177791:2181,90:90,10/04/11 07:22:31,STABLE BEAMS,3500,36941.786,36662.726,8.6,PXL
177791:2181,91:91,10/04/11 07:22:54,STABLE BEAMS,3500,38449.622,38159.624,8.9,PXL
177791:2181,92:92,10/04/11 07:23:18,STABLE BEAMS,3500,36753.549,36474.552,8.5,PXL
177791:2181,93:93,10/04/11 07:23:41,STABLE BEAMS,3500,38209.739,37918.040,8.9,PXL
177791:2181,94:94,10/04/11 07:24:04,STABLE BEAMS,3500,38192.190,37798.715,8.8,PXL
177791:2181,95:95,10/04/11 07:24:28,STABLE BEAMS,3500,37067.067,36786.012,8.6,PXL
177791:2181,96:96,10/04/11 07:24:51,STABLE BEAMS,3500,37300.192,37020.364,8.6,PXL
177791:2181,97:97,10/04/11 07:25:14,STABLE BEAMS,3500,39650.890,39349.635,9.2,PXL
177791:2181,98:98,10/04/11 07:25:38,STABLE BEAMS,3500,37946.568,37656.120,8.8,PXL
177791:2181,99:99,10/04/11 07:26:01,STABLE BEAMS,3500,38309.453,37915.948,8.9,PXL
177791:2181,100:100,10/04/11 07:26:24,STABLE BEAMS,3500,38132.200,37843.762,8.8,PXL
177791:2181,101:101,10/04/11 07:26:48,STABLE BEAMS,3500,35242.028,34878.467,8.2,PXL
177791:2181,102:102,10/04/11 07:27:11,STABLE BEAMS,3500,39758.326,39456.228,9.2,PXL
177791:2181,103:103,10/04/11 07:27:34,STABLE BEAMS,3500,37541.537,37257.760,8.7,PXL
177791:2181,104:104,10/04/11 07:27:58,STABLE BEAMS,3500,36366.739,36093.641,8.4,PXL
177791:2181,105:105,10/04/11 07:28:21,STABLE BEAMS,3500,37155.228,36875.254,8.6,PXL
177791:2181,106:106,10/04/11 07:28:44,STABLE BEAMS,3500,39389.676,38983.636,9.1,PXL
177791:2181,107:107,10/04/11 07:29:08,STABLE BEAMS,3500,36251.417,35977.000,8.4,PXL
177791:2181,108:108,10/04/11 07:29:31,STABLE BEAMS,3500,38782.942,38491.708,9.0,PXL
177791:2181,109:109,10/04/11 07:29:54,STABLE BEAMS,3500,39449.126,39151.750,9.1,PXL
177791:2181,137:137,10/04/11 07:40:47,STABLE BEAMS,3500,40442.036,40140.927,9.4,PXL
177791:2181,138:138,10/04/11 07:41:11,STABLE BEAMS,3500,38369.067,38084.330,8.9,PXL
177791:2181,139:139,10/04/11 07:41:34,STABLE BEAMS,3500,36261.325,35990.777,8.4,PXL
177791:2181,140:140,10/04/11 07:41:57,STABLE BEAMS,3500,38266.064,37980.757,8.9,PXL
177791:2181,141:141,10/04/11 07:42:21,STABLE BEAMS,3500,38147.936,37754.643,8.8,PXL
177791:2181,142:142,10/04/11 07:42:44,STABLE BEAMS,3500,38932.401,38639.859,9.0,PXL
177791:2181,143:143,10/04/11 07:43:07,STABLE BEAMS,3500,38252.493,37966.948,8.9,PXL
177791:2181,144:144,10/04/11 07:43:31,STABLE BEAMS,3500,35687.391,35422.514,8.3,PXL
177791:2181,145:145,10/04/11 07:43:54,STABLE BEAMS,3500,38328.154,38041.295,8.9,PXL
177791:2181,146:146,10/04/11 07:44:17,STABLE BEAMS,3500,37399.689,37120.117,8.7,PXL
177791:2181,147:147,10/04/11 07:44:41,STABLE BEAMS,3500,35944.442,35445.519,8.3,PXL
177791:2181,148:148,10/04/11 07:45:04,STABLE BEAMS,3500,37211.612,36932.463,8.6,PXL
177791:2181,149:149,10/04/11 07:45:27,STABLE BEAMS,3500,36970.602,36597.338,8.6,PXL
177791:2181,150:150,10/04/11 07:45:51,STABLE BEAMS,3500,36028.767,35759.930,8.3,PXL
177791:2181,151:151,10/04/11 07:46:14,STABLE BEAMS,3500,35198.357,34937.984,8.2,PXL
177791:2181,152:152,10/04/11 07:46:37,STABLE BEAMS,3500,34161.218,33902.992,7.9,PXL
177791:2181,153:153,10/04/11 07:47:01,STABLE BEAMS,3500,34687.666,34429.477,8.0,PXL
177791:2181,154:154,10/04/11 07:47:24,STABLE BEAMS,3500,38269.441,37984.102,8.9,PXL
177791:2181,155:155,10/04/11 07:47:47,STABLE BEAMS,3500,34090.219,33835.880,7.9,PXL
177791:2181,156:156,10/04/11 07:48:11,STABLE BEAMS,3500,35811.068,35545.072,8.3,PXL
177791:2181,157:157,10/04/11 07:48:34,STABLE BEAMS,3500,37963.248,37678.283,8.8,PXL
177791:2181,158:158,10/04/11 07:48:57,STABLE BEAMS,3500,38325.112,38041.984,8.9,PXL
177791:2181,159:159,10/04/11 07:49:21,STABLE BEAMS,3500,38607.761,38322.957,8.9,PXL
177791:2181,160:160,10/04/11 07:49:44,STABLE BEAMS,3500,36472.039,36200.526,8.5,PXL
177791:2181,161:161,10/04/11 07:50:07,STABLE BEAMS,3500,36804.286,36330.760,8.5,PXL
177791:2181,162:162,10/04/11 07:50:31,STABLE BEAMS,3500,36914.653,36641.031,8.6,PXL
177791:2181,163:163,10/04/11 07:50:54,STABLE BEAMS,3500,37826.195,37545.456,8.8,PXL
177791:2181,164:164,10/04/11 07:51:17,STABLE BEAMS,3500,37672.185,37396.523,8.7,PXL
177791:2181,165:165,10/04/11 07:51:41,STABLE BEAMS,3500,35359.919,35099.876,8.2,PXL
177791:2181,166:166,10/04/11 07:52:04,STABLE BEAMS,3500,36372.638,36106.592,8.4,PXL
177791:2181,167:167,10/04/11 07:52:27,STABLE BEAMS,3500,35984.646,35717.815,8.3,PXL
177791:2181,168:168,10/04/11 07:52:51,STABLE BEAMS,3500,37207.216,36931.598,8.6,PXL
177791:2181,169:169,10/04/11 07:53:14,STABLE BEAMS,3500,34940.376,34681.510,8.1,PXL
177791:2181,170:170,10/04/11 07:53:37,STABLE BEAMS,3500,35836.026,35571.108,8.3,PXL
177791:2181,171:171,10/04/11 07:54:01,STABLE BEAMS,3500,38059.681,37777.021,8.8,PXL
177791:2181,172:172,10/04/11 07:54:24,STABLE BEAMS,3500,36760.683,36491.294,8.5,PXL
177791:2181,173:173,10/04/11 07:54:47,STABLE BEAMS,3500,36063.246,35799.871,8.4,PXL
177791:2181,174:174,10/04/11 07:55:11,STABLE BEAMS,3500,38401.020,38119.747,8.9,PXL
177791:2181,175:175,10/04/11 07:55:34,STABLE BEAMS,3500,37166.624,36822.206,8.6,PXL
177791:2181,176:176,10/04/11 07:55:57,STABLE BEAMS,3500,37095.878,36821.747,8.6,PXL
177791:2181,177:177,10/04/11 07:56:21,STABLE BEAMS,3500,37307.448,37032.493,8.6,PXL
177791:2181,178:178,10/04/11 07:56:44,STABLE BEAMS,3500,35509.208,35247.239,8.2,PXL
177791:2181,179:179,10/04/11 07:57:07,STABLE BEAMS,3500,38664.143,38379.583,9.0,PXL
177791:2181,180:180,10/04/11 07:57:31,STABLE BEAMS,3500,37361.391,37086.086,8.7,PXL
177791:2181,181:181,10/04/11 07:57:54,STABLE BEAMS,3500,36807.936,36538.493,8.5,PXL
177791:2181,182:182,10/04/11 07:58:17,STABLE BEAMS,3500,35073.218,34722.728,8.1,PXL
177791:2181,183:183,10/04/11 07:58:41,STABLE BEAMS,3500,35777.869,35442.127,8.3,PXL
177791:2181,184:184,10/04/11 07:59:04,STABLE BEAMS,3500,38647.963,38363.231,9.0,PXL
177791:2181,185:185,10/04/11 07:59:27,STABLE BEAMS,3500,37524.547,37245.610,8.7,PXL
177791:2181,186:186,10/04/11 07:59:51,STABLE BEAMS,3500,36557.994,36288.336,8.5,PXL
177791:2181,187:187,10/04/11 08:00:14,STABLE BEAMS,3500,37778.054,37502.661,8.8,PXL
177791:2181,188:188,10/04/11 08:00:37,STABLE BEAMS,3500,37533.268,37258.293,8.7,PXL
177791:2181,189:189,10/04/11 08:01:01,STABLE BEAMS,3500,37677.504,37403.043,8.7,PXL
177791:2181,190:190,10/04/11 08:01:24,STABLE BEAMS,3500,35454.588,35191.840,8.2,PXL
177791:2181,191:191,10/04/11 08:01:47,STABLE BEAMS,3500,36221.047,35955.539,8.4,PXL
177791:2181,192:192,10/04/11 08:02:11,STABLE BEAMS,3500,37552.254,37279.608,8.7,PXL
177791:2181,193:193,10/04/11 08:02:34,STABLE BEAMS,3500,37846.621,37568.299,8.8,PXL
177791:2181,194:194,10/04/11 08:02:57,STABLE BEAMS,3500,35856.634,35594.742,8.3,PXL
177791:2181,195:195,10/04/11 08:03:21,STABLE BEAMS,3500,38649.869,38368.592,9.0,PXL
177791:2181,196:196,10/04/11 08:03:44,STABLE BEAMS,3500,37492.065,37217.835,8.7,PXL
177791:2181,197:197,10/04/11 08:04:07,STABLE BEAMS,3500,36538.565,36270.497,8.5,PXL
177791:2181,198:198,10/04/11 08:04:31,STABLE BEAMS,3500,35157.580,34901.785,8.1,PXL
177875:2182,71:71,10/04/11 16:38:33,STABLE BEAMS,3500,80761.554,78697.433,18.7,PXL
177875:2182,72:72,10/04/11 16:38:56,STABLE BEAMS,3500,79007.179,77358.940,18.3,PXL
177875:2182,73:73,10/04/11 16:39:19,STABLE BEAMS,3500,76820.752,75259.479,17.8,PXL
177875:2182,74:74,10/04/11 16:39:43,STABLE BEAMS,3500,79268.549,77624.066,18.4,PXL
177875:2182,75:75,10/04/11 16:40:06,STABLE BEAMS,3500,78789.175,76527.767,18.3,PXL
177875:2182,76:76,10/04/11 16:40:29,STABLE BEAMS,3500,78099.055,76895.462,18.1,PXL
177875:2182,77:77,10/04/11 16:40:53,STABLE BEAMS,3500,82042.088,80250.064,19.0,PXL
177875:2182,78:78,10/04/11 16:41:16,STABLE BEAMS,3500,83759.932,82128.579,19.4,PXL
177875:2182,79:79,10/04/11 16:41:39,STABLE BEAMS,3500,79476.422,77055.050,18.4,PXL
177875:2182,80:80,10/04/11 16:42:03,STABLE BEAMS,3500,81841.243,80020.859,19.0,PXL
177875:2182,81:81,10/04/11 16:42:26,STABLE BEAMS,3500,79495.909,77939.206,18.4,PXL
177875:2182,82:82,10/04/11 16:42:49,STABLE BEAMS,3500,79422.266,77458.566,18.4,PXL
177875:2182,83:83,10/04/11 16:43:13,STABLE BEAMS,3500,79316.018,77373.061,18.4,PXL
177875:2182,84:84,10/04/11 16:43:36,STABLE BEAMS,3500,81383.416,79618.955,18.9,PXL
177875:2182,85:85,10/04/11 16:43:59,STABLE BEAMS,3500,79505.521,77109.169,18.4,PXL
177875:2182,86:86,10/04/11 16:44:23,STABLE BEAMS,3500,80184.738,78423.579,18.6,PXL
177875:2182,87:87,10/04/11 16:44:46,STABLE BEAMS,3500,81312.323,79974.520,18.8,PXL
177875:2182,88:88,10/04/11 16:45:09,STABLE BEAMS,3500,83633.965,81805.265,19.4,PXL
177875:2182,89:89,10/04/11 16:45:33,STABLE BEAMS,3500,79066.350,77044.639,18.3,PXL
177875:2182,90:90,10/04/11 16:45:56,STABLE BEAMS,3500,78362.655,76650.931,18.2,PXL
177875:2182,91:91,10/04/11 16:46:19,STABLE BEAMS,3500,79425.481,77081.205,18.4,PXL
177875:2182,92:92,10/04/11 16:46:43,STABLE BEAMS,3500,75132.069,73866.766,17.4,PXL
177875:2182,93:93,10/04/11 16:47:06,STABLE BEAMS,3500,77241.604,75688.656,17.9,PXL
177875:2182,94:94,10/04/11 16:47:29,STABLE BEAMS,3500,76547.289,74388.483,17.7,PXL
177875:2182,95:95,10/04/11 16:47:53,STABLE BEAMS,3500,77786.419,76433.405,18.0,PXL
177875:2182,96:96,10/04/11 16:48:16,STABLE BEAMS,3500,78496.169,76710.858,18.2,PXL
177875:2182,97:97,10/04/11 16:48:39,STABLE BEAMS,3500,79675.264,77775.350,18.5,PXL
177875:2182,98:98,10/04/11 16:49:03,STABLE BEAMS,3500,77878.371,76538.028,18.0,PXL
177875:2182,99:99,10/04/11 16:49:26,STABLE BEAMS,3500,82108.241,80479.210,19.0,PXL
177875:2182,100:100,10/04/11 16:49:49,STABLE BEAMS,3500,79635.637,77614.574,18.5,PXL
177875:2182,101:101,10/04/11 16:50:13,STABLE BEAMS,3500,77498.478,75954.388,18.0,PXL
177875:2182,102:102,10/04/11 16:50:36,STABLE BEAMS,3500,80221.138,78637.499,18.6,PXL
177875:2182,103:103,10/04/11 16:50:59,STABLE BEAMS,3500,77605.567,75668.070,18.0,PXL
177875:2182,104:104,10/04/11 16:51:23,STABLE BEAMS,3500,77127.600,74692.596,17.9,PXL
177875:2182,105:105,10/04/11 16:51:46,STABLE BEAMS,3500,79897.342,78750.325,18.5,PXL
177875:2182,106:106,10/04/11 16:52:09,STABLE BEAMS,3500,79998.661,78225.748,18.5,PXL
177875:2182,107:107,10/04/11 16:52:33,STABLE BEAMS,3500,81359.832,79704.122,18.9,PXL
177875:2182,108:108,10/04/11 16:52:56,STABLE BEAMS,3500,78980.585,77550.240,18.3,PXL
177875:2182,109:109,10/04/11 16:53:19,STABLE BEAMS,3500,77526.541,75901.386,18.0,PXL
177875:2182,110:110,10/04/11 16:53:43,STABLE BEAMS,3500,78875.168,77445.537,18.3,PXL
177875:2182,111:111,10/04/11 16:54:06,STABLE BEAMS,3500,78676.759,77059.713,18.2,PXL
177875:2182,112:112,10/04/11 16:54:29,STABLE BEAMS,3500,82371.017,80446.032,19.1,PXL
177875:2182,113:113,10/04/11 16:54:53,STABLE BEAMS,3500,78566.915,77137.957,18.2,PXL
177875:2182,114:114,10/04/11 16:55:16,STABLE BEAMS,3500,79405.118,77354.131,18.4,PXL
177875:2182,115:115,10/04/11 16:55:39,STABLE BEAMS,3500,80100.965,77809.196,18.6,PXL
177875:2182,116:116,10/04/11 16:56:03,STABLE BEAMS,3500,78539.831,76708.518,18.2,PXL
177875:2182,117:117,10/04/11 16:56:26,STABLE BEAMS,3500,80524.366,78869.824,18.7,PXL
177875:2182,118:118,10/04/11 16:56:49,STABLE BEAMS,3500,75810.586,74456.160,17.6,PXL
177875:2182,119:119,10/04/11 16:57:13,STABLE BEAMS,3500,78747.556,76295.718,18.2,PXL
177875:2182,120:120,10/04/11 16:57:36,STABLE BEAMS,3500,73978.624,72890.019,17.1,PXL
177875:2182,121:121,10/04/11 16:57:59,STABLE BEAMS,3500,79275.925,78097.849,18.4,PXL
177875:2182,122:122,10/04/11 16:58:23,STABLE BEAMS,3500,77730.333,76139.638,18.0,PXL
177875:2182,123:123,10/04/11 16:58:46,STABLE BEAMS,3500,76094.834,74349.886,17.6,PXL
177875:2182,124:124,10/04/11 16:59:09,STABLE BEAMS,3500,79105.965,77289.343,18.3,PXL
177875:2182,125:125,10/04/11 16:59:33,STABLE BEAMS,3500,78784.122,77001.814,18.3,PXL
177875:2182,126:126,10/04/11 16:59:56,STABLE BEAMS,3500,75879.340,74021.877,17.6,PXL
177875:2182,127:127,10/04/11 17:00:19,STABLE BEAMS,3500,77454.042,76403.283,17.9,PXL
177875:2182,128:128,10/04/11 17:00:43,STABLE BEAMS,3500,73690.068,72675.104,17.1,PXL
177875:2182,129:129,10/04/11 17:01:06,STABLE BEAMS,3500,76738.897,75090.357,17.8,PXL
177875:2182,130:130,10/04/11 17:01:29,STABLE BEAMS,3500,76120.581,74871.615,17.6,PXL
177875:2182,131:131,10/04/11 17:01:53,STABLE BEAMS,3500,75313.519,73887.233,17.5,PXL
177875:2182,132:132,10/04/11 17:02:16,STABLE BEAMS,3500,79830.193,78755.052,18.5,PXL
177875:2182,133:133,10/04/11 17:02:39,STABLE BEAMS,3500,74386.529,73001.544,17.2,PXL
177875:2182,134:134,10/04/11 17:03:02,STABLE BEAMS,3500,73265.090,71875.147,17.0,PXL
177875:2182,135:135,10/04/11 17:03:26,STABLE BEAMS,3500,73810.992,72775.538,17.1,PXL
177875:2182,136:136,10/04/11 17:03:49,STABLE BEAMS,3500,78007.246,76700.218,18.1,PXL
177875:2182,137:137,10/04/11 17:04:12,STABLE BEAMS,3500,78944.617,77609.699,18.3,PXL
177875:2182,138:138,10/04/11 17:04:36,STABLE BEAMS,3500,78714.781,76654.447,18.2,PXL
177875:2182,139:139,10/04/11 17:04:59,STABLE BEAMS,3500,80729.889,79122.482,18.7,PXL
177875:2182,140:140,10/04/11 17:05:22,STABLE BEAMS,3500,77192.194,75666.955,17.9,PXL
177875:2182,141:141,10/04/11 17:05:46,STABLE BEAMS,3500,78046.264,76710.214,18.1,PXL
177875:2182,142:142,10/04/11 17:06:09,STABLE BEAMS,3500,76266.074,74769.011,17.7,PXL
177875:2182,143:143,10/04/11 17:06:32,STABLE BEAMS,3500,77049.927,75524.287,17.9,PXL
177875:2182,144:144,10/04/11 17:06:56,STABLE BEAMS,3500,77513.741,75088.076,18.0,PXL
177875:2182,145:145,10/04/11 17:07:19,STABLE BEAMS,3500,75515.809,73851.259,17.5,PXL
177875:2182,146:146,10/04/11 17:07:42,STABLE BEAMS,3500,78162.505,76850.920,18.1,PXL
177875:2182,147:147,10/04/11 17:08:06,STABLE BEAMS,3500,75557.212,73672.167,17.5,PXL
177875:2182,148:148,10/04/11 17:08:29,STABLE BEAMS,3500,74602.529,73061.118,17.3,PXL
177875:2182,149:149,10/04/11 17:08:52,STABLE BEAMS,3500,74974.653,72281.032,17.4,PXL
177875:2182,150:150,10/04/11 17:09:16,STABLE BEAMS,3500,76673.073,74111.631,17.8,PXL
177875:2182,151:151,10/04/11 17:09:39,STABLE BEAMS,3500,76274.753,74517.889,17.7,PXL
177875:2182,152:152,10/04/11 17:10:02,STABLE BEAMS,3500,75706.473,73591.115,17.5,PXL
177875:2182,153:153,10/04/11 17:10:26,STABLE BEAMS,3500,74688.533,72775.075,17.3,PXL
177875:2182,154:154,10/04/11 17:10:49,STABLE BEAMS,3500,76171.903,73638.475,17.7,PXL
177875:2182,155:155,10/04/11 17:11:12,STABLE BEAMS,3500,76003.708,73267.365,17.6,PXL
177875:2182,156:156,10/04/11 17:11:36,STABLE BEAMS,3500,76647.424,74537.412,17.8,PXL
177875:2182,157:157,10/04/11 17:11:59,STABLE BEAMS,3500,73852.754,71785.787,17.1,PXL
177875:2182,158:158,10/04/11 17:12:22,STABLE BEAMS,3500,75229.757,73331.244,17.4,PXL
177875:2182,159:159,10/04/11 17:12:46,STABLE BEAMS,3500,76850.852,74817.208,17.8,PXL
177875:2182,160:160,10/04/11 17:13:09,STABLE BEAMS,3500,77550.489,75269.099,18.0,PXL
177875:2182,161:161,10/04/11 17:13:32,STABLE BEAMS,3500,76518.179,73394.249,17.7,PXL
177875:2182,162:162,10/04/11 17:13:56,STABLE BEAMS,3500,72065.478,70454.807,16.7,PXL
177875:2182,163:163,10/04/11 17:14:19,STABLE BEAMS,3500,78804.297,76647.775,18.3,PXL
177875:2182,164:164,10/04/11 17:14:42,STABLE BEAMS,3500,77504.772,75168.725,18.0,PXL
177875:2182,165:165,10/04/11 17:15:06,STABLE BEAMS,3500,74538.635,72699.551,17.3,PXL
177875:2182,166:166,10/04/11 17:15:29,STABLE BEAMS,3500,71737.568,69979.757,16.6,PXL
177875:2182,167:167,10/04/11 17:15:52,STABLE BEAMS,3500,77234.160,72559.723,17.9,PXL
177875:2182,168:168,10/04/11 17:16:16,STABLE BEAMS,3500,74420.846,72655.541,17.2,PXL
177875:2182,169:169,10/04/11 17:16:39,STABLE BEAMS,3500,75524.807,73146.157,17.5,PXL
177875:2182,170:170,10/04/11 17:17:02,STABLE BEAMS,3500,74080.336,71924.069,17.2,PXL
177875:2182,171:171,10/04/11 17:17:26,STABLE BEAMS,3500,74476.841,72760.787,17.3,PXL
177875:2182,172:172,10/04/11 17:17:49,STABLE BEAMS,3500,76290.938,74889.324,17.7,PXL
177875:2182,173:173,10/04/11 17:18:12,STABLE BEAMS,3500,73296.738,71962.805,17.0,PXL
177875:2182,174:174,10/04/11 17:18:36,STABLE BEAMS,3500,75781.732,73162.831,17.6,PXL
177875:2182,175:175,10/04/11 17:18:59,STABLE BEAMS,3500,74990.150,72525.850,17.4,PXL
177875:2182,176:176,10/04/11 17:19:22,STABLE BEAMS,3500,73872.377,72229.411,17.1,PXL
177875:2182,177:177,10/04/11 17:19:46,STABLE BEAMS,3500,76176.951,74709.407,17.7,PXL
177875:2182,178:178,10/04/11 17:20:09,STABLE BEAMS,3500,73915.737,72096.907,17.1,PXL
177875:2182,179:179,10/04/11 17:20:32,STABLE BEAMS,3500,73470.357,71681.295,17.0,PXL
177875:2182,180:180,10/04/11 17:20:56,STABLE BEAMS,3500,68832.781,67670.200,15.9,PXL
177875:2182,181:181,10/04/11 17:21:19,STABLE BEAMS,3500,70148.098,68893.695,16.3,PXL
177875:2182,182:182,10/04/11 17:21:42,STABLE BEAMS,3500,68360.055,66718.141,15.8,PXL
177875:2182,183:183,10/04/11 17:22:06,STABLE BEAMS,3500,72913.015,71641.522,16.9,PXL
177875:2182,184:184,10/04/11 17:22:29,STABLE BEAMS,3500,71771.026,69678.088,16.6,PXL
177875:2182,185:185,10/04/11 17:22:52,STABLE BEAMS,3500,70332.331,68696.011,16.3,PXL
177875:2182,186:186,10/04/11 17:23:16,STABLE BEAMS,3500,69278.161,68029.832,16.1,PXL
177875:2182,187:187,10/04/11 17:23:39,STABLE BEAMS,3500,72435.150,70759.578,16.8,PXL
177875:2182,188:188,10/04/11 17:24:02,STABLE BEAMS,3500,73493.986,71783.051,17.0,PXL
177875:2182,189:189,10/04/11 17:24:26,STABLE BEAMS,3500,73059.908,71569.141,16.9,PXL
177875:2182,190:190,10/04/11 17:24:49,STABLE BEAMS,3500,72026.716,70352.497,16.7,PXL
177875:2182,191:191,10/04/11 17:25:12,STABLE BEAMS,3500,75090.126,73375.397,17.4,PXL
177875:2182,192:192,10/04/11 17:25:36,STABLE BEAMS,3500,71700.394,70063.767,16.6,PXL
177875:2182,193:193,10/04/11 17:25:59,STABLE BEAMS,3500,71492.389,70049.975,16.6,PXL
177875:2182,194:194,10/04/11 17:26:22,STABLE BEAMS,3500,71060.218,69625.939,16.5,PXL
177875:2182,195:195,10/04/11 17:26:46,STABLE BEAMS,3500,72566.302,70708.719,16.8,PXL
177875:2182,196:196,10/04/11 17:27:09,STABLE BEAMS,3500,72048.900,70604.573,16.7,PXL
177875:2182,197:197,10/04/11 17:27:32,STABLE BEAMS,3500,72611.159,66248.771,16.8,PXL
177875:2182,198:198,10/04/11 17:27:56,STABLE BEAMS,3500,72028.236,70469.487,16.7,PXL
177875:2182,199:199,10/04/11 17:28:19,STABLE BEAMS,3500,71668.245,70195.483,16.6,PXL
177875:2182,200:200,10/04/11 17:28:42,STABLE BEAMS,3500,72605.644,71512.536,16.8,PXL
177875:2182,201:201,10/04/11 17:29:06,STABLE BEAMS,3500,70905.653,69638.268,16.4,PXL
177875:2182,202:202,10/04/11 17:29:29,STABLE BEAMS,3500,73971.960,72455.075,17.1,PXL
177875:2182,203:203,10/04/11 17:29:52,STABLE BEAMS,3500,72337.883,70685.435,16.8,PXL
177875:2182,204:204,10/04/11 17:30:16,STABLE BEAMS,3500,73238.518,72138.780,17.0,PXL
177875:2182,205:205,10/04/11 17:30:39,STABLE BEAMS,3500,72312.233,69839.060,16.8,PXL
177875:2182,206:206,10/04/11 17:31:02,STABLE BEAMS,3500,71233.859,69981.439,16.5,PXL
177875:2182,207:207,10/04/11 17:31:26,STABLE BEAMS,3500,69426.631,68027.595,16.1,PXL
177875:2182,208:208,10/04/11 17:31:49,STABLE BEAMS,3500,70407.841,68210.431,16.3,PXL
177875:2182,209:209,10/04/11 17:32:12,STABLE BEAMS,3500,71895.291,70830.224,16.7,PXL
177875:2182,210:210,10/04/11 17:32:36,STABLE BEAMS,3500,68652.646,66903.692,15.9,PXL
177875:2182,211:211,10/04/11 17:32:59,STABLE BEAMS,3500,70415.746,69365.766,16.3,PXL
177875:2182,212:212,10/04/11 17:33:22,STABLE BEAMS,3500,71196.014,69757.942,16.5,PXL
177875:2182,213:213,10/04/11 17:33:46,STABLE BEAMS,3500,73811.214,72116.048,17.1,PXL
177875:2182,214:214,10/04/11 17:34:09,STABLE BEAMS,3500,69391.915,67603.480,16.1,PXL
177875:2182,217:217,10/04/11 17:35:19,STABLE BEAMS,3500,74107.010,72451.543,17.2,PXL
177875:2182,218:218,10/04/11 17:35:42,STABLE BEAMS,3500,69142.417,67405.625,16.0,PXL
177875:2182,219:219,10/04/11 17:36:06,STABLE BEAMS,3500,66691.114,65175.174,15.5,PXL
177875:2182,220:220,10/04/11 17:36:29,STABLE BEAMS,3500,71303.149,69329.954,16.5,PXL
177875:2182,221:221,10/04/11 17:36:52,STABLE BEAMS,3500,68838.836,66910.758,16.0,PXL
177875:2182,222:222,10/04/11 17:37:16,STABLE BEAMS,3500,70300.563,69070.319,16.3,PXL
177875:2182,223:223,10/04/11 17:37:39,STABLE BEAMS,3500,73500.651,72223.715,17.0,PXL
177875:2182,224:224,10/04/11 17:38:02,STABLE BEAMS,3500,73334.089,71863.210,17.0,PXL
177875:2182,225:225,10/04/11 17:38:26,STABLE BEAMS,3500,71333.312,69508.715,16.5,PXL
177875:2182,226:226,10/04/11 17:38:49,STABLE BEAMS,3500,66993.591,65466.929,15.5,PXL
177875:2182,227:227,10/04/11 17:39:12,STABLE BEAMS,3500,69791.602,68226.995,16.2,PXL
177875:2182,228:228,10/04/11 17:39:36,STABLE BEAMS,3500,72188.947,70529.738,16.7,PXL
177875:2182,229:229,10/04/11 17:39:59,STABLE BEAMS,3500,69300.220,67334.208,16.1,PXL
177875:2182,230:230,10/04/11 17:40:22,STABLE BEAMS,3500,69156.355,67496.830,16.0,PXL
177875:2182,231:231,10/04/11 17:40:46,STABLE BEAMS,3500,68935.340,67736.298,16.0,PXL
177875:2182,232:232,10/04/11 17:41:09,STABLE BEAMS,3500,65528.922,64105.982,15.2,PXL
177875:2182,233:233,10/04/11 17:41:32,STABLE BEAMS,3500,69626.070,67988.802,16.1,PXL
177875:2182,234:234,10/04/11 17:41:56,STABLE BEAMS,3500,68661.809,67244.043,15.9,PXL
177875:2182,235:235,10/04/11 17:42:19,STABLE BEAMS,3500,68534.738,66959.183,15.9,PXL
177875:2182,236:236,10/04/11 17:42:42,STABLE BEAMS,3500,67147.280,66154.195,15.6,PXL
177875:2182,237:237,10/04/11 17:43:06,STABLE BEAMS,3500,70323.635,69311.535,16.3,PXL
177875:2182,238:238,10/04/11 17:43:29,STABLE BEAMS,3500,70035.102,68265.280,16.2,PXL
177875:2182,239:239,10/04/11 17:43:52,STABLE BEAMS,3500,70086.134,68371.426,16.2,PXL
177875:2182,240:240,10/04/11 17:44:16,STABLE BEAMS,3500,69645.642,68087.377,16.1,PXL
177875:2182,241:241,10/04/11 17:44:39,STABLE BEAMS,3500,70495.057,68712.559,16.3,PXL
177875:2182,242:242,10/04/11 17:45:02,STABLE BEAMS,3500,69081.534,67803.076,16.0,PXL
177875:2182,243:243,10/04/11 17:45:26,STABLE BEAMS,3500,70201.214,68883.106,16.3,PXL
177875:2182,244:244,10/04/11 17:45:49,STABLE BEAMS,3500,70486.036,69355.310,16.3,PXL
177875:2182,245:245,10/04/11 17:46:12,STABLE BEAMS,3500,67105.513,65674.379,15.5,PXL
177875:2182,246:246,10/04/11 17:46:36,STABLE BEAMS,3500,68759.923,67287.144,15.9,PXL
177875:2182,247:247,10/04/11 17:46:59,STABLE BEAMS,3500,71250.893,69534.880,16.5,PXL
177875:2182,248:248,10/04/11 17:47:22,STABLE BEAMS,3500,71392.562,69888.930,16.5,PXL
177875:2182,249:249,10/04/11 17:47:46,STABLE BEAMS,3500,71625.493,69713.687,16.6,PXL
177875:2182,250:250,10/04/11 17:48:09,STABLE BEAMS,3500,69231.432,67585.472,16.0,PXL
177875:2182,251:251,10/04/11 17:48:32,STABLE BEAMS,3500,66764.820,65713.898,15.5,PXL
177875:2182,252:252,10/04/11 17:48:56,STABLE BEAMS,3500,68958.099,67515.776,16.0,PXL
177875:2182,253:253,10/04/11 17:49:19,STABLE BEAMS,3500,69763.658,68478.935,16.2,PXL
177875:2182,254:254,10/04/11 17:49:42,STABLE BEAMS,3500,69967.724,68309.868,16.2,PXL
177875:2182,255:255,10/04/11 17:50:06,STABLE BEAMS,3500,67953.419,66522.389,15.7,PXL
177875:2182,256:256,10/04/11 17:50:29,STABLE BEAMS,3500,69822.305,68550.177,16.2,PXL
177875:2182,257:257,10/04/11 17:50:52,STABLE BEAMS,3500,67420.111,65999.479,15.6,PXL
177875:2182,258:258,10/04/11 17:51:16,STABLE BEAMS,3500,69065.781,67611.165,16.0,PXL
177875:2182,259:259,10/04/11 17:51:39,STABLE BEAMS,3500,66432.607,64873.669,15.4,PXL
177875:2182,260:260,10/04/11 17:52:02,STABLE BEAMS,3500,68045.712,66448.433,15.8,PXL
177875:2182,261:261,10/04/11 17:52:26,STABLE BEAMS,3500,67187.851,65973.137,15.6,PXL
177875:2182,262:262,10/04/11 17:52:49,STABLE BEAMS,3500,66812.460,65075.724,15.5,PXL
177875:2182,263:263,10/04/11 17:53:12,STABLE BEAMS,3500,71231.059,69947.925,16.5,PXL
177875:2182,264:264,10/04/11 17:53:36,STABLE BEAMS,3500,68505.064,67279.810,15.9,PXL
177875:2182,265:265,10/04/11 17:53:59,STABLE BEAMS,3500,67952.156,66506.269,15.7,PXL
177875:2182,266:266,10/04/11 17:54:22,STABLE BEAMS,3500,65702.842,58016.654,15.2,PXL
177875:2182,267:267,10/04/11 17:54:45,STABLE BEAMS,3500,68986.834,47447.131,16.0,PXL
177875:2182,268:268,10/04/11 17:55:09,STABLE BEAMS,3500,69857.818,67576.301,16.2,PXL
177875:2182,269:269,10/04/11 17:55:32,STABLE BEAMS,3500,65708.175,64541.251,15.2,PXL
177875:2182,270:270,10/04/11 17:55:55,STABLE BEAMS,3500,68421.428,67023.501,15.9,PXL
177875:2182,271:271,10/04/11 17:56:19,STABLE BEAMS,3500,68688.022,67272.316,15.9,PXL
177875:2182,272:272,10/04/11 17:56:42,STABLE BEAMS,3500,69024.531,67403.991,16.0,PXL
177875:2182,273:273,10/04/11 17:57:05,STABLE BEAMS,3500,67134.475,65951.198,15.6,PXL
177875:2182,274:274,10/04/11 17:57:29,STABLE BEAMS,3500,69358.201,67446.237,16.1,PXL
177875:2182,275:275,10/04/11 17:57:52,STABLE BEAMS,3500,70091.620,68571.457,16.2,PXL
177875:2182,276:276,10/04/11 17:58:15,STABLE BEAMS,3500,66820.024,65191.799,15.5,PXL
177875:2182,277:277,10/04/11 17:58:39,STABLE BEAMS,3500,67313.261,66211.951,15.6,PXL
177875:2182,278:278,10/04/11 17:59:02,STABLE BEAMS,3500,70321.740,68425.670,16.3,PXL
177875:2182,279:279,10/04/11 17:59:25,STABLE BEAMS,3500,67260.868,65676.632,15.6,PXL
177875:2182,280:280,10/04/11 17:59:49,STABLE BEAMS,3500,68928.500,67796.319,16.0,PXL
177875:2182,281:281,10/04/11 18:00:12,STABLE BEAMS,3500,67267.897,66009.791,15.6,PXL
177875:2182,282:282,10/04/11 18:00:35,STABLE BEAMS,3500,65922.661,65030.018,15.3,PXL
177875:2182,283:283,10/04/11 18:00:59,STABLE BEAMS,3500,68282.365,67358.722,15.8,PXL
177875:2182,284:284,10/04/11 18:01:22,STABLE BEAMS,3500,68271.729,67171.127,15.8,PXL
177875:2182,285:285,10/04/11 18:01:45,STABLE BEAMS,3500,65217.385,63459.252,15.1,PXL
177875:2182,286:286,10/04/11 18:02:09,STABLE BEAMS,3500,67893.304,66621.738,15.7,PXL
177875:2182,287:287,10/04/11 18:02:32,STABLE BEAMS,3500,69354.320,68051.466,16.1,PXL
177875:2182,288:288,10/04/11 18:02:55,STABLE BEAMS,3500,64823.913,63790.969,15.0,PXL
177875:2182,289:289,10/04/11 18:03:19,STABLE BEAMS,3500,66659.586,64915.422,15.4,PXL
177875:2182,290:290,10/04/11 18:03:42,STABLE BEAMS,3500,70219.180,68823.262,16.3,PXL
177875:2182,291:291,10/04/11 18:04:05,STABLE BEAMS,3500,66577.423,65601.877,15.4,PXL
177875:2182,292:292,10/04/11 18:04:29,STABLE BEAMS,3500,70143.659,69104.465,16.3,PXL
177875:2182,293:293,10/04/11 18:04:52,STABLE BEAMS,3500,66576.405,64462.245,15.4,PXL
177875:2182,294:294,10/04/11 18:05:15,STABLE BEAMS,3500,63384.865,62113.638,14.7,PXL
177875:2182,295:295,10/04/11 18:05:39,STABLE BEAMS,3500,66567.549,65238.846,15.4,PXL
177875:2182,296:296,10/04/11 18:06:02,STABLE BEAMS,3500,66462.986,65310.762,15.4,PXL
177875:2182,297:297,10/04/11 18:06:25,STABLE BEAMS,3500,69002.347,67263.572,16.0,PXL
177875:2182,298:298,10/04/11 18:06:49,STABLE BEAMS,3500,66964.134,65490.080,15.5,PXL
177875:2182,299:299,10/04/11 18:07:12,STABLE BEAMS,3500,67451.925,65680.235,15.6,PXL
177875:2182,300:300,10/04/11 18:07:35,STABLE BEAMS,3500,67564.563,66411.359,15.7,PXL
177875:2182,301:301,10/04/11 18:07:59,STABLE BEAMS,3500,66723.958,65581.621,15.5,PXL
177875:2182,302:302,10/04/11 18:08:22,STABLE BEAMS,3500,64171.149,62896.637,14.9,PXL
177875:2182,303:303,10/04/11 18:08:45,STABLE BEAMS,3500,65481.401,64189.536,15.2,PXL
177875:2182,304:304,10/04/11 18:09:09,STABLE BEAMS,3500,65309.644,64208.888,15.1,PXL
177875:2182,305:305,10/04/11 18:09:32,STABLE BEAMS,3500,68142.905,66750.382,15.8,PXL
177875:2182,306:306,10/04/11 18:09:55,STABLE BEAMS,3500,66317.169,65446.721,15.4,PXL
177875:2182,307:307,10/04/11 18:10:19,STABLE BEAMS,3500,67078.946,66209.619,15.5,PXL
177875:2182,308:308,10/04/11 18:10:42,STABLE BEAMS,3500,69800.064,68114.784,16.2,PXL
177875:2182,309:309,10/04/11 18:11:05,STABLE BEAMS,3500,66792.354,65906.657,15.5,PXL
177875:2182,310:310,10/04/11 18:11:29,STABLE BEAMS,3500,66365.185,65493.151,15.4,PXL
177875:2182,311:311,10/04/11 18:11:52,STABLE BEAMS,3500,68469.068,67393.233,15.9,PXL
177875:2182,312:312,10/04/11 18:12:15,STABLE BEAMS,3500,66191.447,65137.984,15.3,PXL
177875:2182,313:313,10/04/11 18:12:39,STABLE BEAMS,3500,67940.870,67051.617,15.7,PXL
177875:2182,314:314,10/04/11 18:13:02,STABLE BEAMS,3500,66944.198,66077.393,15.5,PXL
177875:2182,315:315,10/04/11 18:13:25,STABLE BEAMS,3500,67151.463,66108.222,15.6,PXL
177875:2182,316:316,10/04/11 18:13:49,STABLE BEAMS,3500,67453.142,66572.157,15.6,PXL
177875:2182,317:317,10/04/11 18:14:12,STABLE BEAMS,3500,66345.664,65485.641,15.4,PXL
177875:2182,318:318,10/04/11 18:14:35,STABLE BEAMS,3500,67411.694,66350.021,15.6,PXL
177875:2182,319:319,10/04/11 18:14:59,STABLE BEAMS,3500,65929.621,64902.266,15.3,PXL
177875:2182,320:320,10/04/11 18:15:22,STABLE BEAMS,3500,67193.417,65923.731,15.6,PXL
177875:2182,321:321,10/04/11 18:15:45,STABLE BEAMS,3500,67605.044,66671.010,15.7,PXL
177875:2182,322:322,10/04/11 18:16:09,STABLE BEAMS,3500,66065.901,64532.315,15.3,PXL
177875:2182,323:323,10/04/11 18:16:32,STABLE BEAMS,3500,65595.485,64137.717,15.2,PXL
177875:2182,324:324,10/04/11 18:16:55,STABLE BEAMS,3500,66198.913,64912.283,15.3,PXL
177875:2182,325:325,10/04/11 18:17:19,STABLE BEAMS,3500,68071.322,66765.995,15.8,PXL
177875:2182,326:326,10/04/11 18:17:42,STABLE BEAMS,3500,64662.843,63415.596,15.0,PXL
177875:2182,327:327,10/04/11 18:18:05,STABLE BEAMS,3500,67441.277,65864.716,15.6,PXL
177875:2182,328:328,10/04/11 18:18:29,STABLE BEAMS,3500,65101.269,64204.691,15.1,PXL
177875:2182,329:329,10/04/11 18:18:52,STABLE BEAMS,3500,63391.040,62229.435,14.7,PXL
177875:2182,330:330,10/04/11 18:19:15,STABLE BEAMS,3500,65168.345,63701.606,15.1,PXL
177875:2182,331:331,10/04/11 18:19:39,STABLE BEAMS,3500,67892.496,66769.023,15.7,PXL
177875:2182,332:332,10/04/11 18:20:02,STABLE BEAMS,3500,65323.934,64241.828,15.1,PXL
177875:2182,333:333,10/04/11 18:20:25,STABLE BEAMS,3500,66109.705,64824.647,15.3,PXL
177875:2182,334:334,10/04/11 18:20:49,STABLE BEAMS,3500,65630.337,64380.144,15.2,PXL
177875:2182,335:335,10/04/11 18:21:12,STABLE BEAMS,3500,66688.093,65411.158,15.5,PXL
177875:2182,336:336,10/04/11 18:21:35,STABLE BEAMS,3500,66064.199,64977.354,15.3,PXL
177875:2182,337:337,10/04/11 18:21:59,STABLE BEAMS,3500,64451.339,63390.320,14.9,PXL
177875:2182,338:338,10/04/11 18:22:22,STABLE BEAMS,3500,61406.551,60423.139,14.2,PXL
177875:2182,339:339,10/04/11 18:22:45,STABLE BEAMS,3500,65608.643,64785.009,15.2,PXL
177875:2182,340:340,10/04/11 18:23:09,STABLE BEAMS,3500,65477.110,64661.192,15.2,PXL
177875:2182,341:341,10/04/11 18:23:32,STABLE BEAMS,3500,64773.262,63786.383,15.0,PXL
177875:2182,342:342,10/04/11 18:23:55,STABLE BEAMS,3500,64223.985,62901.543,14.9,PXL
177875:2182,343:343,10/04/11 18:24:19,STABLE BEAMS,3500,63569.678,62428.613,14.7,PXL
177875:2182,344:344,10/04/11 18:24:42,STABLE BEAMS,3500,65353.328,64178.698,15.1,PXL
177875:2182,345:345,10/04/11 18:25:05,STABLE BEAMS,3500,63164.915,62068.603,14.6,PXL
177875:2182,346:346,10/04/11 18:25:29,STABLE BEAMS,3500,65154.572,64158.089,15.1,PXL
177875:2182,347:347,10/04/11 18:25:52,STABLE BEAMS,3500,63238.160,62275.378,14.7,PXL
177875:2182,348:348,10/04/11 18:26:15,STABLE BEAMS,3500,67449.295,66553.316,15.6,PXL
177875:2182,349:349,10/04/11 18:26:39,STABLE BEAMS,3500,65318.260,64093.291,15.1,PXL
177875:2182,350:350,10/04/11 18:27:02,STABLE BEAMS,3500,67180.225,65922.988,15.6,PXL
177875:2182,351:351,10/04/11 18:27:25,STABLE BEAMS,3500,64610.519,63573.546,15.0,PXL
177875:2182,352:352,10/04/11 18:27:49,STABLE BEAMS,3500,65614.448,64732.369,15.2,PXL
177875:2182,353:353,10/04/11 18:28:12,STABLE BEAMS,3500,64168.303,63128.470,14.9,PXL
177875:2182,354:354,10/04/11 18:28:35,STABLE BEAMS,3500,65847.453,64959.190,15.3,PXL
177875:2182,355:355,10/04/11 18:28:59,STABLE BEAMS,3500,65303.457,63943.652,15.1,PXL
177875:2182,356:356,10/04/11 18:29:22,STABLE BEAMS,3500,65800.103,64741.627,15.2,PXL
177875:2182,357:357,10/04/11 18:29:45,STABLE BEAMS,3500,65602.445,64741.740,15.2,PXL
177875:2182,358:358,10/04/11 18:30:09,STABLE BEAMS,3500,62969.409,62111.904,14.6,PXL
177875:2182,359:359,10/04/11 18:30:32,STABLE BEAMS,3500,65638.106,64418.655,15.2,PXL
177875:2182,360:360,10/04/11 18:30:55,STABLE BEAMS,3500,63824.577,62806.416,14.8,PXL
177875:2182,361:361,10/04/11 18:31:19,STABLE BEAMS,3500,66755.754,65688.504,15.5,PXL
177875:2182,362:362,10/04/11 18:31:42,STABLE BEAMS,3500,64572.167,63545.186,15.0,PXL
177875:2182,363:363,10/04/11 18:32:05,STABLE BEAMS,3500,65491.315,64449.010,15.2,PXL
177875:2182,364:364,10/04/11 18:32:29,STABLE BEAMS,3500,65672.099,64789.813,15.2,PXL
177875:2182,365:365,10/04/11 18:32:52,STABLE BEAMS,3500,61491.542,60357.373,14.2,PXL
177875:2182,366:366,10/04/11 18:33:15,STABLE BEAMS,3500,61518.603,60130.263,14.3,PXL
177875:2182,367:367,10/04/11 18:33:39,STABLE BEAMS,3500,64012.042,62823.331,14.8,PXL
177875:2182,370:370,10/04/11 18:34:49,STABLE BEAMS,3500,63496.445,62653.882,14.7,PXL
177875:2182,371:371,10/04/11 18:35:12,STABLE BEAMS,3500,65192.612,64342.547,15.1,PXL
177875:2182,372:372,10/04/11 18:35:35,STABLE BEAMS,3500,63472.383,62240.802,14.7,PXL
177875:2182,373:373,10/04/11 18:35:59,STABLE BEAMS,3500,64098.610,63072.332,14.9,PXL
177875:2182,374:374,10/04/11 18:36:22,STABLE BEAMS,3500,63747.975,62584.739,14.8,PXL
177875:2182,375:375,10/04/11 18:36:45,STABLE BEAMS,3500,62743.938,61755.725,14.5,PXL
177875:2182,376:376,10/04/11 18:37:09,STABLE BEAMS,3500,63391.234,62575.502,14.7,PXL
177875:2182,377:377,10/04/11 18:37:32,STABLE BEAMS,3500,62504.417,61521.468,14.5,PXL
177875:2182,378:378,10/04/11 18:37:55,STABLE BEAMS,3500,62404.999,61587.723,14.5,PXL
177875:2182,379:379,10/04/11 18:38:19,STABLE BEAMS,3500,65299.866,64284.119,15.1,PXL
177875:2182,380:380,10/04/11 18:38:42,STABLE BEAMS,3500,64848.869,64041.062,15.0,PXL
177875:2182,381:381,10/04/11 18:39:05,STABLE BEAMS,3500,64676.291,58022.463,15.0,PXL
177875:2182,382:382,10/04/11 18:39:29,STABLE BEAMS,3500,67506.758,66331.713,15.6,PXL
177875:2182,383:383,10/04/11 18:39:52,STABLE BEAMS,3500,64329.327,63378.218,14.9,PXL
177875:2182,384:384,10/04/11 18:40:15,STABLE BEAMS,3500,63303.699,62197.272,14.7,PXL
177875:2182,385:385,10/04/11 18:40:39,STABLE BEAMS,3500,66124.274,65151.332,15.3,PXL
177875:2182,386:386,10/04/11 18:41:02,STABLE BEAMS,3500,61558.793,60647.575,14.3,PXL
177875:2182,387:387,10/04/11 18:41:25,STABLE BEAMS,3500,62367.887,61615.049,14.5,PXL
177875:2182,388:388,10/04/11 18:41:49,STABLE BEAMS,3500,61086.579,59865.319,14.2,PXL
177875:2182,389:389,10/04/11 18:42:12,STABLE BEAMS,3500,65722.767,64571.489,15.2,PXL
177875:2182,390:390,10/04/11 18:42:35,STABLE BEAMS,3500,62124.911,61376.139,14.4,PXL
177875:2182,391:391,10/04/11 18:42:59,STABLE BEAMS,3500,62925.684,62000.542,14.6,PXL
177875:2182,392:392,10/04/11 18:43:22,STABLE BEAMS,3500,58591.660,57893.644,13.6,PXL
177875:2182,393:393,10/04/11 18:43:45,STABLE BEAMS,3500,64330.517,63148.738,14.9,PXL
177875:2182,394:394,10/04/11 18:44:09,STABLE BEAMS,3500,63375.059,62619.727,14.7,PXL
177875:2182,395:395,10/04/11 18:44:32,STABLE BEAMS,3500,64158.896,62638.754,14.9,PXL
177875:2182,396:396,10/04/11 18:44:55,STABLE BEAMS,3500,63949.292,62971.168,14.8,PXL
177875:2182,397:397,10/04/11 18:45:19,STABLE BEAMS,3500,62525.593,61397.827,14.5,PXL
177875:2182,398:398,10/04/11 18:45:42,STABLE BEAMS,3500,63581.994,62782.176,14.7,PXL
177875:2182,399:399,10/04/11 18:46:05,STABLE BEAMS,3500,62328.191,56156.170,14.4,PXL
177875:2182,400:400,10/04/11 18:46:28,STABLE BEAMS,3500,60722.673,59795.673,14.1,PXL
177875:2182,401:401,10/04/11 18:46:52,STABLE BEAMS,3500,64276.633,63294.269,14.9,PXL
177875:2182,402:402,10/04/11 18:47:15,STABLE BEAMS,3500,63707.346,62739.526,14.8,PXL
177875:2182,403:403,10/04/11 18:47:38,STABLE BEAMS,3500,64118.517,63144.172,14.9,PXL
177875:2182,404:404,10/04/11 18:48:02,STABLE BEAMS,3500,64290.924,63144.323,14.9,PXL
177875:2182,405:405,10/04/11 18:48:25,STABLE BEAMS,3500,63480.874,62510.050,14.7,PXL
177875:2182,406:406,10/04/11 18:48:48,STABLE BEAMS,3500,64356.895,63042.773,14.9,PXL
177875:2182,407:407,10/04/11 18:49:12,STABLE BEAMS,3500,64576.993,63421.454,15.0,PXL
177875:2182,408:408,10/04/11 18:49:35,STABLE BEAMS,3500,64304.440,62503.784,14.9,PXL
177875:2182,409:409,10/04/11 18:49:58,STABLE BEAMS,3500,66435.834,65064.614,15.4,PXL
177875:2182,410:410,10/04/11 18:50:22,STABLE BEAMS,3500,62538.700,61440.823,14.5,PXL
177875:2182,411:411,10/04/11 18:50:45,STABLE BEAMS,3500,62023.376,61133.266,14.4,PXL
177875:2182,412:412,10/04/11 18:51:08,STABLE BEAMS,3500,63296.061,62377.487,14.7,PXL
177875:2182,413:413,10/04/11 18:51:32,STABLE BEAMS,3500,65206.407,64452.379,15.1,PXL
177875:2182,414:414,10/04/11 18:51:55,STABLE BEAMS,3500,63451.360,62539.464,14.7,PXL
177875:2182,415:415,10/04/11 18:52:18,STABLE BEAMS,3500,63819.507,63075.879,14.8,PXL
177875:2182,416:416,10/04/11 18:52:42,STABLE BEAMS,3500,65868.334,65090.602,15.3,PXL
177875:2182,417:417,10/04/11 18:53:05,STABLE BEAMS,3500,64883.624,63775.468,15.0,PXL
177875:2182,418:418,10/04/11 18:53:28,STABLE BEAMS,3500,63972.893,62877.352,14.8,PXL
177875:2182,419:419,10/04/11 18:53:52,STABLE BEAMS,3500,60259.400,59228.554,14.0,PXL
177875:2182,420:420,10/04/11 18:54:15,STABLE BEAMS,3500,62237.993,61176.497,14.4,PXL
177875:2182,421:421,10/04/11 18:54:38,STABLE BEAMS,3500,64579.821,63653.983,15.0,PXL
177875:2182,422:422,10/04/11 18:55:02,STABLE BEAMS,3500,61355.974,60154.108,14.2,PXL
177875:2182,423:423,10/04/11 18:55:25,STABLE BEAMS,3500,61386.364,60677.200,14.2,PXL
177875:2182,424:424,10/04/11 18:55:48,STABLE BEAMS,3500,60110.941,59249.202,13.9,PXL
177875:2182,425:425,10/04/11 18:56:12,STABLE BEAMS,3500,63172.023,62440.566,14.6,PXL
177875:2182,426:426,10/04/11 18:56:35,STABLE BEAMS,3500,60939.396,59551.025,14.1,PXL
177875:2182,427:427,10/04/11 18:56:58,STABLE BEAMS,3500,61724.797,60188.646,14.3,PXL
177875:2182,428:428,10/04/11 18:57:22,STABLE BEAMS,3500,60018.296,59284.811,13.9,PXL
177875:2182,429:429,10/04/11 18:57:45,STABLE BEAMS,3500,61969.361,61216.419,14.4,PXL
177875:2182,430:430,10/04/11 18:58:08,STABLE BEAMS,3500,61017.364,59778.431,14.1,PXL
177875:2182,431:431,10/04/11 18:58:32,STABLE BEAMS,3500,62232.490,61290.574,14.4,PXL
177875:2182,432:432,10/04/11 18:58:55,STABLE BEAMS,3500,65123.971,63976.557,15.1,PXL
177875:2182,433:433,10/04/11 18:59:18,STABLE BEAMS,3500,62759.731,61671.275,14.5,PXL
177875:2182,434:434,10/04/11 18:59:42,STABLE BEAMS,3500,61193.976,60288.018,14.2,PXL
177875:2182,435:435,10/04/11 19:00:05,STABLE BEAMS,3500,62612.354,61854.416,14.5,PXL
177875:2182,436:436,10/04/11 19:00:28,STABLE BEAMS,3500,61674.397,60926.772,14.3,PXL
177875:2182,437:437,10/04/11 19:00:52,STABLE BEAMS,3500,59127.359,58251.033,13.7,PXL
177875:2182,438:438,10/04/11 19:01:15,STABLE BEAMS,3500,61372.888,60127.912,14.2,PXL
177875:2182,439:439,10/04/11 19:01:38,STABLE BEAMS,3500,64671.608,63714.857,15.0,PXL
177875:2182,440:440,10/04/11 19:02:02,STABLE BEAMS,3500,61101.689,60191.834,14.2,PXL
177875:2182,441:441,10/04/11 19:02:25,STABLE BEAMS,3500,63460.090,62021.831,14.7,PXL
177875:2182,442:442,10/04/11 19:02:48,STABLE BEAMS,3500,63203.108,62452.576,14.6,PXL
177875:2182,443:443,10/04/11 19:03:12,STABLE BEAMS,3500,60751.441,60034.635,14.1,PXL
177875:2182,444:444,10/04/11 19:03:35,STABLE BEAMS,3500,63168.176,62430.697,14.6,PXL
177875:2182,445:445,10/04/11 19:03:58,STABLE BEAMS,3500,61014.729,59832.655,14.1,PXL
177875:2182,446:446,10/04/11 19:04:22,STABLE BEAMS,3500,60678.282,59826.670,14.1,PXL
177875:2182,447:447,10/04/11 19:04:45,STABLE BEAMS,3500,61717.684,60858.430,14.3,PXL
177875:2182,448:448,10/04/11 19:05:08,STABLE BEAMS,3500,63511.731,61936.139,14.7,PXL
177875:2182,451:451,10/04/11 19:06:18,STABLE BEAMS,3500,59325.631,58657.500,13.7,PXL
177875:2182,452:452,10/04/11 19:06:42,STABLE BEAMS,3500,62580.894,61696.525,14.5,PXL
177875:2182,453:453,10/04/11 19:07:05,STABLE BEAMS,3500,62240.275,61377.762,14.4,PXL
177875:2182,454:454,10/04/11 19:07:28,STABLE BEAMS,3500,59504.235,58811.096,13.8,PXL
177875:2182,455:455,10/04/11 19:07:52,STABLE BEAMS,3500,59525.457,58339.301,13.8,PXL
177875:2182,456:456,10/04/11 19:08:15,STABLE BEAMS,3500,62987.603,61910.999,14.6,PXL
177875:2182,457:457,10/04/11 19:08:38,STABLE BEAMS,3500,61645.970,60909.778,14.3,PXL
177875:2182,458:458,10/04/11 19:09:02,STABLE BEAMS,3500,60863.522,59652.037,14.1,PXL
177875:2182,459:459,10/04/11 19:09:25,STABLE BEAMS,3500,62169.290,61434.598,14.4,PXL
177875:2182,460:460,10/04/11 19:09:48,STABLE BEAMS,3500,60051.407,59021.167,13.9,PXL
177875:2182,461:461,10/04/11 19:10:12,STABLE BEAMS,3500,59882.882,59169.063,13.9,PXL
177875:2182,462:462,10/04/11 19:10:35,STABLE BEAMS,3500,63721.693,62795.285,14.8,PXL
177875:2182,463:463,10/04/11 19:10:58,STABLE BEAMS,3500,61540.838,60651.625,14.3,PXL
177875:2182,464:464,10/04/11 19:11:22,STABLE BEAMS,3500,60921.475,60035.039,14.1,PXL
177875:2182,465:465,10/04/11 19:11:45,STABLE BEAMS,3500,60641.518,59930.304,14.1,PXL
177875:2182,466:466,10/04/11 19:12:08,STABLE BEAMS,3500,61345.132,60618.736,14.2,PXL
177875:2182,467:467,10/04/11 19:12:32,STABLE BEAMS,3500,61579.037,60859.113,14.3,PXL
177875:2182,468:468,10/04/11 19:12:55,STABLE BEAMS,3500,62368.120,61310.794,14.5,PXL
177875:2182,469:469,10/04/11 19:13:18,STABLE BEAMS,3500,59061.547,57895.001,13.7,PXL
177875:2182,470:470,10/04/11 19:13:42,STABLE BEAMS,3500,62160.230,61105.219,14.4,PXL
177875:2182,471:471,10/04/11 19:14:05,STABLE BEAMS,3500,60324.153,59622.062,14.0,PXL
177875:2182,472:472,10/04/11 19:14:28,STABLE BEAMS,3500,62087.236,61196.341,14.4,PXL
177875:2182,473:473,10/04/11 19:14:52,STABLE BEAMS,3500,60639.788,59776.883,14.1,PXL
177875:2182,474:474,10/04/11 19:15:15,STABLE BEAMS,3500,64333.294,63229.965,14.9,PXL
177875:2182,475:475,10/04/11 19:15:38,STABLE BEAMS,3500,59739.671,58884.928,13.8,PXL
177875:2182,476:476,10/04/11 19:16:02,STABLE BEAMS,3500,60720.806,60015.971,14.1,PXL
177875:2182,477:477,10/04/11 19:16:25,STABLE BEAMS,3500,63551.074,62643.379,14.7,PXL
177875:2182,478:478,10/04/11 19:16:48,STABLE BEAMS,3500,59401.590,58239.687,13.8,PXL
177875:2182,479:479,10/04/11 19:17:12,STABLE BEAMS,3500,60631.257,59771.484,14.0,PXL
177875:2182,480:480,10/04/11 19:17:35,STABLE BEAMS,3500,61057.862,60355.958,14.1,PXL
177875:2182,481:481,10/04/11 19:17:58,STABLE BEAMS,3500,60270.759,59277.651,14.0,PXL
177875:2182,482:482,10/04/11 19:18:22,STABLE BEAMS,3500,57136.967,56161.013,13.2,PXL
177875:2182,483:483,10/04/11 19:18:45,STABLE BEAMS,3500,61209.012,59671.508,14.2,PXL
177875:2182,484:484,10/04/11 19:19:08,STABLE BEAMS,3500,60495.888,59150.412,14.0,PXL
177875:2182,485:485,10/04/11 19:19:32,STABLE BEAMS,3500,59954.880,58620.295,13.9,PXL
177875:2182,486:486,10/04/11 19:19:55,STABLE BEAMS,3500,60652.780,59395.315,14.1,PXL
177875:2182,487:487,10/04/11 19:20:18,STABLE BEAMS,3500,62306.366,61386.242,14.4,PXL
177875:2182,488:488,10/04/11 19:20:42,STABLE BEAMS,3500,62169.427,60762.971,14.4,PXL
177875:2182,489:489,10/04/11 19:21:05,STABLE BEAMS,3500,59114.417,57771.431,13.7,PXL
177875:2182,490:490,10/04/11 19:21:28,STABLE BEAMS,3500,62158.437,60577.232,14.4,PXL
177875:2182,491:491,10/04/11 19:21:52,STABLE BEAMS,3500,62635.170,61541.870,14.5,PXL
177875:2182,492:492,10/04/11 19:22:15,STABLE BEAMS,3500,59475.438,58122.529,13.8,PXL
177875:2182,493:493,10/04/11 19:22:38,STABLE BEAMS,3500,60798.621,59754.421,14.1,PXL
177875:2182,494:494,10/04/11 19:23:02,STABLE BEAMS,3500,62420.934,61056.820,14.5,PXL
177875:2182,495:495,10/04/11 19:23:25,STABLE BEAMS,3500,57246.954,55625.609,13.3,PXL
177875:2182,496:496,10/04/11 19:23:48,STABLE BEAMS,3500,60801.426,59427.940,14.1,PXL
177875:2182,497:497,10/04/11 19:24:12,STABLE BEAMS,3500,61437.487,60213.445,14.2,PXL
177875:2182,498:498,10/04/11 19:24:35,STABLE BEAMS,3500,60164.591,58755.382,13.9,PXL
177875:2182,499:499,10/04/11 19:24:58,STABLE BEAMS,3500,65905.707,64470.015,15.3,PXL
177875:2182,500:500,10/04/11 19:25:22,STABLE BEAMS,3500,59203.915,57812.490,13.7,PXL
177875:2182,501:501,10/04/11 19:25:45,STABLE BEAMS,3500,62538.028,61433.714,14.5,PXL
177875:2182,502:502,10/04/11 19:26:08,STABLE BEAMS,3500,59822.869,58529.630,13.9,PXL
177875:2182,503:503,10/04/11 19:26:32,STABLE BEAMS,3500,60125.875,58854.812,13.9,PXL
177875:2182,504:504,10/04/11 19:26:55,STABLE BEAMS,3500,58949.238,57819.822,13.7,PXL
177875:2182,505:505,10/04/11 19:27:18,STABLE BEAMS,3500,60040.440,58741.425,13.9,PXL
177875:2182,506:506,10/04/11 19:27:42,STABLE BEAMS,3500,61734.990,60405.670,14.3,PXL
177875:2182,507:507,10/04/11 19:28:05,STABLE BEAMS,3500,58214.516,57254.295,13.5,PXL
177875:2182,508:508,10/04/11 19:28:28,STABLE BEAMS,3500,61719.698,60712.671,14.3,PXL
177875:2182,509:509,10/04/11 19:28:52,STABLE BEAMS,3500,61458.983,59464.564,14.2,PXL
177875:2182,510:510,10/04/11 19:29:15,STABLE BEAMS,3500,60469.618,59164.439,14.0,PXL
177875:2182,511:511,10/04/11 19:29:38,STABLE BEAMS,3500,57458.748,56055.318,13.3,PXL
177875:2182,512:512,10/04/11 19:30:02,STABLE BEAMS,3500,59803.052,58834.472,13.9,PXL
177875:2182,513:513,10/04/11 19:30:25,STABLE BEAMS,3500,62174.275,60553.432,14.4,PXL
177875:2182,514:514,10/04/11 19:30:48,STABLE BEAMS,3500,61463.735,59953.937,14.2,PXL
177875:2182,515:515,10/04/11 19:31:12,STABLE BEAMS,3500,61335.890,60187.008,14.2,PXL
177875:2182,516:516,10/04/11 19:31:35,STABLE BEAMS,3500,58681.881,57602.898,13.6,PXL
177875:2182,517:517,10/04/11 19:31:58,STABLE BEAMS,3500,59778.848,58284.869,13.9,PXL
177875:2182,518:518,10/04/11 19:32:22,STABLE BEAMS,3500,59763.846,58911.547,13.8,PXL
177875:2182,519:519,10/04/11 19:32:45,STABLE BEAMS,3500,57714.103,56737.327,13.4,PXL
177875:2182,520:520,10/04/11 19:33:08,STABLE BEAMS,3500,59701.990,58369.054,13.8,PXL
177875:2182,521:521,10/04/11 19:33:32,STABLE BEAMS,3500,58899.640,57084.702,13.6,PXL
177875:2182,522:522,10/04/11 19:33:55,STABLE BEAMS,3500,58732.185,57583.445,13.6,PXL
177875:2182,523:523,10/04/11 19:34:18,STABLE BEAMS,3500,59289.157,58279.177,13.7,PXL
177875:2182,524:524,10/04/11 19:34:42,STABLE BEAMS,3500,61311.708,60437.213,14.2,PXL
177875:2182,525:525,10/04/11 19:35:05,STABLE BEAMS,3500,59118.583,58120.128,13.7,PXL
177875:2182,526:526,10/04/11 19:35:28,STABLE BEAMS,3500,58842.183,57843.729,13.6,PXL
177875:2182,527:527,10/04/11 19:35:52,STABLE BEAMS,3500,61035.610,59676.082,14.1,PXL
177875:2182,528:528,10/04/11 19:36:15,STABLE BEAMS,3500,61851.942,60964.322,14.3,PXL
177875:2182,529:529,10/04/11 19:36:38,STABLE BEAMS,3500,58685.797,57842.066,13.6,PXL
177875:2182,530:530,10/04/11 19:37:02,STABLE BEAMS,3500,62728.128,61713.253,14.5,PXL
177875:2182,531:531,10/04/11 19:37:25,STABLE BEAMS,3500,58588.063,57131.770,13.6,PXL
177875:2182,532:532,10/04/11 19:37:48,STABLE BEAMS,3500,59138.086,57747.277,13.7,PXL
177875:2182,533:533,10/04/11 19:38:11,STABLE BEAMS,3500,60656.298,59549.708,14.1,PXL
177875:2182,534:534,10/04/11 19:38:35,STABLE BEAMS,3500,61313.148,59841.943,14.2,PXL
177875:2182,535:535,10/04/11 19:38:58,STABLE BEAMS,3500,61833.059,60184.066,14.3,PXL
177875:2182,536:536,10/04/11 19:39:21,STABLE BEAMS,3500,56594.189,55694.264,13.1,PXL
177875:2182,537:537,10/04/11 19:39:45,STABLE BEAMS,3500,58891.695,57689.933,13.6,PXL
177875:2182,538:538,10/04/11 19:40:08,STABLE BEAMS,3500,57940.597,56608.632,13.4,PXL
177875:2182,539:539,10/04/11 19:40:31,STABLE BEAMS,3500,59956.701,58201.397,13.9,PXL
177875:2182,540:540,10/04/11 19:40:55,STABLE BEAMS,3500,59834.484,58745.462,13.9,PXL
177875:2182,541:541,10/04/11 19:41:18,STABLE BEAMS,3500,60253.339,58823.855,14.0,PXL
177875:2182,542:542,10/04/11 19:41:41,STABLE BEAMS,3500,58258.594,57053.393,13.5,PXL
177875:2182,543:543,10/04/11 19:42:05,STABLE BEAMS,3500,60060.108,58957.541,13.9,PXL
177875:2182,544:544,10/04/11 19:42:28,STABLE BEAMS,3500,59780.112,58037.488,13.9,PXL
177875:2182,545:545,10/04/11 19:42:51,STABLE BEAMS,3500,58907.824,57825.389,13.7,PXL
177875:2182,546:546,10/04/11 19:43:15,STABLE BEAMS,3500,58301.368,57234.500,13.5,PXL
177875:2182,547:547,10/04/11 19:43:38,STABLE BEAMS,3500,59417.611,58217.637,13.8,PXL
177875:2182,548:548,10/04/11 19:44:01,STABLE BEAMS,3500,58172.749,57273.769,13.5,PXL
177875:2182,549:549,10/04/11 19:44:25,STABLE BEAMS,3500,59671.747,58593.385,13.8,PXL
177875:2182,550:550,10/04/11 19:44:48,STABLE BEAMS,3500,58432.212,57095.198,13.5,PXL
177875:2182,551:551,10/04/11 19:45:11,STABLE BEAMS,3500,59044.815,57693.925,13.7,PXL
177875:2182,552:552,10/04/11 19:45:35,STABLE BEAMS,3500,60040.098,58771.549,13.9,PXL
177875:2182,553:553,10/04/11 19:45:58,STABLE BEAMS,3500,58031.154,56752.546,13.4,PXL
177875:2182,554:554,10/04/11 19:46:21,STABLE BEAMS,3500,59077.448,58106.078,13.7,PXL
177875:2182,555:555,10/04/11 19:46:45,STABLE BEAMS,3500,57707.279,56378.475,13.4,PXL
177875:2182,556:556,10/04/11 19:47:08,STABLE BEAMS,3500,60149.846,59321.946,13.9,PXL
177875:2182,557:557,10/04/11 19:47:31,STABLE BEAMS,3500,54816.003,53750.216,12.7,PXL
177875:2182,558:558,10/04/11 19:47:55,STABLE BEAMS,3500,60185.757,59034.044,13.9,PXL
177875:2182,559:559,10/04/11 19:48:18,STABLE BEAMS,3500,57678.311,56889.040,13.4,PXL
177875:2182,560:560,10/04/11 19:48:41,STABLE BEAMS,3500,55999.588,55002.518,13.0,PXL
177875:2182,561:561,10/04/11 19:49:05,STABLE BEAMS,3500,61875.930,60777.728,14.3,PXL
177875:2182,562:562,10/04/11 19:49:28,STABLE BEAMS,3500,60621.952,59369.634,14.0,PXL
177875:2182,563:563,10/04/11 19:49:51,STABLE BEAMS,3500,60055.777,58977.275,13.9,PXL
177875:2182,564:564,10/04/11 19:50:15,STABLE BEAMS,3500,59953.719,58398.961,13.9,PXL
177875:2182,565:565,10/04/11 19:50:38,STABLE BEAMS,3500,58408.788,57512.830,13.5,PXL
177875:2182,566:566,10/04/11 19:51:01,STABLE BEAMS,3500,57179.013,56307.550,13.2,PXL
177875:2182,567:567,10/04/11 19:51:25,STABLE BEAMS,3500,57096.703,56226.981,13.2,PXL
177875:2182,568:568,10/04/11 19:51:48,STABLE BEAMS,3500,58170.564,57132.395,13.5,PXL
177875:2182,569:569,10/04/11 19:52:11,STABLE BEAMS,3500,60153.243,58928.455,13.9,PXL
177875:2182,570:570,10/04/11 19:52:35,STABLE BEAMS,3500,59057.779,57847.586,13.7,PXL
177875:2182,571:571,10/04/11 19:52:58,STABLE BEAMS,3500,59447.239,58542.151,13.8,PXL
177875:2182,572:572,10/04/11 19:53:21,STABLE BEAMS,3500,57083.545,55754.310,13.2,PXL
177875:2182,573:573,10/04/11 19:53:45,STABLE BEAMS,3500,58439.434,57079.333,13.5,PXL
177875:2182,574:574,10/04/11 19:54:08,STABLE BEAMS,3500,58352.190,57012.534,13.5,PXL
177875:2182,575:575,10/04/11 19:54:31,STABLE BEAMS,3500,56842.344,55539.751,13.2,PXL
177875:2182,576:576,10/04/11 19:54:55,STABLE BEAMS,3500,55936.957,54942.146,13.0,PXL
177875:2182,577:577,10/04/11 19:55:18,STABLE BEAMS,3500,56640.925,55523.465,13.1,PXL
177875:2182,578:578,10/04/11 19:55:41,STABLE BEAMS,3500,58438.723,57410.409,13.5,PXL
177875:2182,579:579,10/04/11 19:56:05,STABLE BEAMS,3500,55644.622,54313.875,12.9,PXL
177875:2182,580:580,10/04/11 19:56:28,STABLE BEAMS,3500,58706.410,57680.848,13.6,PXL
177875:2182,581:581,10/04/11 19:56:51,STABLE BEAMS,3500,55259.903,53844.500,12.8,PXL
177875:2182,582:582,10/04/11 19:57:15,STABLE BEAMS,3500,60258.005,59199.665,14.0,PXL
177875:2182,583:583,10/04/11 19:57:38,STABLE BEAMS,3500,60010.977,58785.723,13.9,PXL
177875:2182,584:584,10/04/11 19:58:01,STABLE BEAMS,3500,57152.561,55858.094,13.2,PXL
177875:2182,585:585,10/04/11 19:58:25,STABLE BEAMS,3500,56035.374,54891.693,13.0,PXL
177875:2182,586:586,10/04/11 19:58:48,STABLE BEAMS,3500,59338.556,57974.916,13.7,PXL
177875:2182,587:587,10/04/11 19:59:11,STABLE BEAMS,3500,55770.823,54650.911,12.9,PXL
177875:2182,588:588,10/04/11 19:59:35,STABLE BEAMS,3500,60022.803,59134.713,13.9,PXL
177875:2182,589:589,10/04/11 19:59:58,STABLE BEAMS,3500,55771.847,49800.596,12.9,PXL
177878:2182,1:1,10/04/11 20:04:18,STABLE BEAMS,3500,51066.188,5287.232,11.8,PXL
177878:2182,2:2,10/04/11 20:04:41,STABLE BEAMS,3500,57234.354,34107.002,13.3,PXL
177878:2182,3:3,10/04/11 20:05:04,STABLE BEAMS,3500,54310.308,52569.358,12.6,PXL
177878:2182,4:4,10/04/11 20:05:27,STABLE BEAMS,3500,58489.437,57316.871,13.6,PXL
177878:2182,5:5,10/04/11 20:05:51,STABLE BEAMS,3500,57269.678,56278.491,13.3,PXL
177878:2182,6:6,10/04/11 20:06:14,STABLE BEAMS,3500,57502.365,56357.848,13.3,PXL
177878:2182,7:7,10/04/11 20:06:37,STABLE BEAMS,3500,59095.483,58083.112,13.7,PXL
177878:2182,8:8,10/04/11 20:07:01,STABLE BEAMS,3500,57252.110,56277.503,13.3,PXL
177878:2182,9:9,10/04/11 20:07:24,STABLE BEAMS,3500,54571.148,53342.448,12.6,PXL
177878:2182,10:10,10/04/11 20:07:47,STABLE BEAMS,3500,56370.130,55245.389,13.1,PXL
177878:2182,11:11,10/04/11 20:08:11,STABLE BEAMS,3500,57501.119,56347.117,13.3,PXL
177878:2182,12:12,10/04/11 20:08:34,STABLE BEAMS,3500,58240.826,57251.819,13.5,PXL
177878:2182,13:13,10/04/11 20:08:57,STABLE BEAMS,3500,57282.853,56450.396,13.3,PXL
177878:2182,14:14,10/04/11 20:09:21,STABLE BEAMS,3500,56492.000,54915.682,13.1,PXL
177878:2182,15:15,10/04/11 20:09:44,STABLE BEAMS,3500,58089.944,57093.461,13.5,PXL
177878:2182,16:16,10/04/11 20:10:07,STABLE BEAMS,3500,55212.753,54271.716,12.8,PXL
177878:2182,17:17,10/04/11 20:10:31,STABLE BEAMS,3500,58943.536,57622.449,13.7,PXL
177878:2182,18:18,10/04/11 20:10:54,STABLE BEAMS,3500,57504.602,56206.211,13.3,PXL
177878:2182,19:19,10/04/11 20:11:17,STABLE BEAMS,3500,59113.028,57724.603,13.7,PXL
177878:2182,20:20,10/04/11 20:11:41,STABLE BEAMS,3500,58293.617,57168.459,13.5,PXL
177878:2182,21:21,10/04/11 20:12:04,STABLE BEAMS,3500,56771.342,55880.719,13.2,PXL
177878:2182,22:22,10/04/11 20:12:27,STABLE BEAMS,3500,54893.077,54028.223,12.7,PXL
177878:2182,23:23,10/04/11 20:12:51,STABLE BEAMS,3500,55952.921,55076.389,13.0,PXL
177878:2182,24:24,10/04/11 20:13:14,STABLE BEAMS,3500,54259.754,53260.630,12.6,PXL
177878:2182,25:25,10/04/11 20:13:37,STABLE BEAMS,3500,55723.473,54996.442,12.9,PXL
177878:2182,26:26,10/04/11 20:14:01,STABLE BEAMS,3500,53429.808,52584.113,12.4,PXL
177878:2182,27:27,10/04/11 20:14:24,STABLE BEAMS,3500,56565.956,55676.875,13.1,PXL
177878:2182,28:28,10/04/11 20:14:47,STABLE BEAMS,3500,52742.117,51631.038,12.2,PXL
177878:2182,29:29,10/04/11 20:15:11,STABLE BEAMS,3500,56466.982,55067.339,13.1,PXL
177878:2182,30:30,10/04/11 20:15:34,STABLE BEAMS,3500,54728.166,53672.766,12.7,PXL
177878:2182,31:31,10/04/11 20:15:57,STABLE BEAMS,3500,55914.552,54977.161,13.0,PXL
177878:2182,32:32,10/04/11 20:16:21,STABLE BEAMS,3500,57487.836,56692.170,13.3,PXL
177878:2182,33:33,10/04/11 20:16:44,STABLE BEAMS,3500,56903.985,55955.966,13.2,PXL
177878:2182,34:34,10/04/11 20:17:07,STABLE BEAMS,3500,54929.859,54017.067,12.7,PXL
177878:2182,35:35,10/04/11 20:17:31,STABLE BEAMS,3500,57799.720,56824.319,13.4,PXL
177878:2182,36:36,10/04/11 20:17:54,STABLE BEAMS,3500,56549.213,55749.786,13.1,PXL
177878:2182,37:37,10/04/11 20:18:17,STABLE BEAMS,3500,55971.070,55037.733,13.0,PXL
177878:2182,38:38,10/04/11 20:18:41,STABLE BEAMS,3500,55439.441,54521.706,12.8,PXL
177878:2182,39:39,10/04/11 20:19:04,STABLE BEAMS,3500,56380.198,55451.928,13.1,PXL
177878:2182,40:40,10/04/11 20:19:27,STABLE BEAMS,3500,57471.809,56384.783,13.3,PXL
177878:2182,41:41,10/04/11 20:19:51,STABLE BEAMS,3500,54122.945,53380.351,12.5,PXL
177878:2182,42:42,10/04/11 20:20:14,STABLE BEAMS,3500,58189.572,57377.483,13.5,PXL
177878:2182,43:43,10/04/11 20:20:37,STABLE BEAMS,3500,56066.237,55141.997,13.0,PXL
177878:2182,44:44,10/04/11 20:21:01,STABLE BEAMS,3500,57513.855,56716.296,13.3,PXL
177878:2182,45:45,10/04/11 20:21:24,STABLE BEAMS,3500,55435.975,54223.443,12.8,PXL
177878:2182,46:46,10/04/11 20:21:47,STABLE BEAMS,3500,55866.234,54631.661,12.9,PXL
177878:2182,47:47,10/04/11 20:22:11,STABLE BEAMS,3500,59482.154,58661.350,13.8,PXL
177878:2182,48:48,10/04/11 20:22:34,STABLE BEAMS,3500,54900.510,54138.076,12.7,PXL
177878:2182,49:49,10/04/11 20:22:57,STABLE BEAMS,3500,57336.777,56397.979,13.3,PXL
177878:2182,50:50,10/04/11 20:23:21,STABLE BEAMS,3500,56258.357,55334.093,13.0,PXL
177878:2182,51:51,10/04/11 20:23:44,STABLE BEAMS,3500,55481.453,54420.902,12.9,PXL
177878:2182,52:52,10/04/11 20:24:07,STABLE BEAMS,3500,57101.421,56310.559,13.2,PXL
177878:2182,53:53,10/04/11 20:24:31,STABLE BEAMS,3500,57973.617,57170.405,13.4,PXL
177878:2182,54:54,10/04/11 20:24:54,STABLE BEAMS,3500,55646.574,54589.890,12.9,PXL
177878:2182,55:55,10/04/11 20:25:17,STABLE BEAMS,3500,57076.386,56292.893,13.2,PXL
177878:2182,56:56,10/04/11 20:25:41,STABLE BEAMS,3500,55079.438,54322.556,12.8,PXL
177878:2182,57:57,10/04/11 20:26:04,STABLE BEAMS,3500,56433.404,55500.020,13.1,PXL
177878:2182,58:58,10/04/11 20:26:27,STABLE BEAMS,3500,54674.892,53774.594,12.7,PXL
177878:2182,59:59,10/04/11 20:26:51,STABLE BEAMS,3500,54071.486,53189.968,12.5,PXL
177878:2182,60:60,10/04/11 20:27:14,STABLE BEAMS,3500,54197.920,53103.228,12.6,PXL
177878:2182,61:61,10/04/11 20:27:37,STABLE BEAMS,3500,55249.881,54192.148,12.8,PXL
177878:2182,62:62,10/04/11 20:28:01,STABLE BEAMS,3500,53265.625,52297.405,12.3,PXL
177878:2182,63:63,10/04/11 20:28:24,STABLE BEAMS,3500,53707.238,52882.894,12.4,PXL
177878:2182,64:64,10/04/11 20:28:47,STABLE BEAMS,3500,56020.958,55020.864,13.0,PXL
177878:2182,65:65,10/04/11 20:29:11,STABLE BEAMS,3500,55323.268,54626.562,12.8,PXL
177878:2182,66:66,10/04/11 20:29:34,STABLE BEAMS,3500,56335.682,55620.745,13.1,PXL
177878:2182,67:67,10/04/11 20:29:57,STABLE BEAMS,3500,56377.193,55664.896,13.1,PXL
177878:2182,68:68,10/04/11 20:30:21,STABLE BEAMS,3500,55101.161,53955.563,12.8,PXL
177878:2182,69:69,10/04/11 20:30:44,STABLE BEAMS,3500,55358.769,54008.042,12.8,PXL
177878:2182,70:70,10/04/11 20:31:07,STABLE BEAMS,3500,54921.396,53928.346,12.7,PXL
177878:2182,71:71,10/04/11 20:31:31,STABLE BEAMS,3500,54847.992,54012.830,12.7,PXL
177878:2182,72:72,10/04/11 20:31:54,STABLE BEAMS,3500,56378.434,55560.926,13.1,PXL
177878:2182,73:73,10/04/11 20:32:17,STABLE BEAMS,3500,57210.610,56174.460,13.3,PXL
177878:2182,74:74,10/04/11 20:32:41,STABLE BEAMS,3500,54209.348,53366.931,12.6,PXL
177878:2182,75:75,10/04/11 20:33:04,STABLE BEAMS,3500,56620.471,55754.256,13.1,PXL
177878:2182,76:76,10/04/11 20:33:27,STABLE BEAMS,3500,54148.737,53167.856,12.5,PXL
177878:2182,77:77,10/04/11 20:33:51,STABLE BEAMS,3500,55983.220,55272.368,13.0,PXL
177878:2182,78:78,10/04/11 20:34:14,STABLE BEAMS,3500,54505.080,53464.375,12.6,PXL
177878:2182,79:79,10/04/11 20:34:37,STABLE BEAMS,3500,57390.358,56447.522,13.3,PXL
177878:2182,80:80,10/04/11 20:35:01,STABLE BEAMS,3500,56382.332,55449.666,13.1,PXL
177878:2182,81:81,10/04/11 20:35:24,STABLE BEAMS,3500,56292.509,55109.753,13.0,PXL
177878:2182,82:82,10/04/11 20:35:47,STABLE BEAMS,3500,56907.604,55974.463,13.2,PXL
177878:2182,83:83,10/04/11 20:36:11,STABLE BEAMS,3500,54117.965,53220.634,12.5,PXL
177878:2182,84:84,10/04/11 20:36:34,STABLE BEAMS,3500,57925.231,56973.528,13.4,PXL
177878:2182,85:85,10/04/11 20:36:57,STABLE BEAMS,3500,54441.158,53704.382,12.6,PXL
177878:2182,86:86,10/04/11 20:37:21,STABLE BEAMS,3500,54114.585,52947.361,12.5,PXL
177878:2182,87:87,10/04/11 20:37:44,STABLE BEAMS,3500,57572.360,56479.371,13.3,PXL
177878:2182,88:88,10/04/11 20:38:07,STABLE BEAMS,3500,54462.989,53575.098,12.6,PXL
177878:2182,89:89,10/04/11 20:38:31,STABLE BEAMS,3500,56256.234,55488.789,13.0,PXL
177878:2182,90:90,10/04/11 20:38:54,STABLE BEAMS,3500,56833.893,56045.514,13.2,PXL
177878:2182,91:91,10/04/11 20:39:17,STABLE BEAMS,3500,58256.778,57163.412,13.5,PXL
177878:2182,92:92,10/04/11 20:39:41,STABLE BEAMS,3500,56060.887,55316.344,13.0,PXL
177878:2182,93:93,10/04/11 20:40:04,STABLE BEAMS,3500,58160.821,57271.469,13.5,PXL
177878:2182,94:94,10/04/11 20:40:27,STABLE BEAMS,3500,54752.792,54072.575,12.7,PXL
177878:2182,95:95,10/04/11 20:40:51,STABLE BEAMS,3500,56585.875,55715.865,13.1,PXL
177878:2182,96:96,10/04/11 20:41:14,STABLE BEAMS,3500,57749.701,57025.654,13.4,PXL
177878:2182,97:97,10/04/11 20:41:37,STABLE BEAMS,3500,58717.781,57662.701,13.6,PXL
177878:2182,98:98,10/04/11 20:42:01,STABLE BEAMS,3500,53149.709,52341.556,12.3,PXL
177878:2182,99:99,10/04/11 20:42:24,STABLE BEAMS,3500,55525.001,54830.165,12.9,PXL
177878:2182,100:100,10/04/11 20:42:47,STABLE BEAMS,3500,55233.013,54388.499,12.8,PXL
177878:2182,101:101,10/04/11 20:43:11,STABLE BEAMS,3500,55786.513,55093.165,12.9,PXL
177878:2182,102:102,10/04/11 20:43:34,STABLE BEAMS,3500,52185.760,51391.519,12.1,PXL
177878:2182,103:103,10/04/11 20:43:57,STABLE BEAMS,3500,54430.811,53502.692,12.6,PXL
177878:2182,104:104,10/04/11 20:44:21,STABLE BEAMS,3500,56144.711,55297.613,13.0,PXL
177878:2182,105:105,10/04/11 20:44:44,STABLE BEAMS,3500,55936.394,55089.886,13.0,PXL
177878:2182,106:106,10/04/11 20:45:07,STABLE BEAMS,3500,57795.155,57072.824,13.4,PXL
177878:2182,107:107,10/04/11 20:45:31,STABLE BEAMS,3500,57329.856,56460.329,13.3,PXL
177878:2182,108:108,10/04/11 20:45:54,STABLE BEAMS,3500,52024.867,51348.925,12.1,PXL
177878:2182,109:109,10/04/11 20:46:17,STABLE BEAMS,3500,59072.263,58285.158,13.7,PXL
177878:2182,110:110,10/04/11 20:46:41,STABLE BEAMS,3500,55617.749,54733.070,12.9,PXL
177878:2182,111:111,10/04/11 20:47:04,STABLE BEAMS,3500,51941.031,51248.404,12.0,PXL
177878:2182,112:112,10/04/11 20:47:27,STABLE BEAMS,3500,52555.290,51717.912,12.2,PXL
177878:2182,113:113,10/04/11 20:47:51,STABLE BEAMS,3500,53798.746,52938.273,12.5,PXL
177878:2182,114:114,10/04/11 20:48:14,STABLE BEAMS,3500,53158.746,52312.880,12.3,PXL
177878:2182,115:115,10/04/11 20:48:37,STABLE BEAMS,3500,56679.818,55345.518,13.1,PXL
177878:2182,116:116,10/04/11 20:49:01,STABLE BEAMS,3500,51984.682,51218.113,12.0,PXL
177878:2182,117:117,10/04/11 20:49:24,STABLE BEAMS,3500,53446.443,52732.670,12.4,PXL
177878:2182,118:118,10/04/11 20:49:47,STABLE BEAMS,3500,55133.743,54403.983,12.8,PXL
177878:2182,119:119,10/04/11 20:50:11,STABLE BEAMS,3500,53603.006,52885.517,12.4,PXL
177878:2182,120:120,10/04/11 20:50:34,STABLE BEAMS,3500,54840.070,53816.846,12.7,PXL
177878:2182,121:121,10/04/11 20:50:57,STABLE BEAMS,3500,57829.234,57070.759,13.4,PXL
177878:2182,122:122,10/04/11 20:51:21,STABLE BEAMS,3500,55543.059,54404.343,12.9,PXL
177878:2182,123:123,10/04/11 20:51:44,STABLE BEAMS,3500,52602.725,51766.347,12.2,PXL
177878:2182,124:124,10/04/11 20:52:07,STABLE BEAMS,3500,55809.442,54618.615,12.9,PXL
177878:2182,125:125,10/04/11 20:52:31,STABLE BEAMS,3500,55236.092,54513.738,12.8,PXL
177878:2182,126:126,10/04/11 20:52:54,STABLE BEAMS,3500,54940.359,54107.181,12.7,PXL
177878:2182,127:127,10/04/11 20:53:17,STABLE BEAMS,3500,54074.628,53124.145,12.5,PXL
177878:2182,128:128,10/04/11 20:53:41,STABLE BEAMS,3500,52112.055,51052.609,12.1,PXL
177878:2182,129:129,10/04/11 20:54:04,STABLE BEAMS,3500,51479.425,50849.656,11.9,PXL
177878:2182,130:130,10/04/11 20:54:27,STABLE BEAMS,3500,56415.938,55576.890,13.1,PXL
177878:2182,131:131,10/04/11 20:54:51,STABLE BEAMS,3500,53261.846,52468.230,12.3,PXL
177878:2182,132:132,10/04/11 20:55:14,STABLE BEAMS,3500,53656.382,53004.568,12.4,PXL
177878:2182,133:133,10/04/11 20:55:37,STABLE BEAMS,3500,55152.222,54475.465,12.8,PXL
177878:2182,134:134,10/04/11 20:56:00,STABLE BEAMS,3500,53282.682,52633.004,12.3,PXL
177878:2182,135:135,10/04/11 20:56:24,STABLE BEAMS,3500,53685.100,53016.416,12.4,PXL
177878:2182,136:136,10/04/11 20:56:47,STABLE BEAMS,3500,53204.429,52519.625,12.3,PXL
177878:2182,137:137,10/04/11 20:57:10,STABLE BEAMS,3500,52622.638,51936.208,12.2,PXL
177878:2182,138:138,10/04/11 20:57:34,STABLE BEAMS,3500,55730.353,54559.042,12.9,PXL
177878:2182,143:143,10/04/11 20:59:30,STABLE BEAMS,3500,53804.863,53116.725,12.5,PXL
177878:2182,144:144,10/04/11 20:59:54,STABLE BEAMS,3500,52749.430,51930.736,12.2,PXL
177878:2182,145:145,10/04/11 21:00:17,STABLE BEAMS,3500,56770.306,55679.339,13.2,PXL
177878:2182,146:146,10/04/11 21:00:40,STABLE BEAMS,3500,56160.920,55285.253,13.0,PXL
177878:2182,147:147,10/04/11 21:01:04,STABLE BEAMS,3500,54862.476,54157.015,12.7,PXL
177878:2182,148:148,10/04/11 21:01:27,STABLE BEAMS,3500,55135.598,54434.962,12.8,PXL
177878:2182,149:149,10/04/11 21:01:50,STABLE BEAMS,3500,53338.153,52507.503,12.4,PXL
177878:2182,150:150,10/04/11 21:02:14,STABLE BEAMS,3500,54846.615,53995.389,12.7,PXL
177878:2182,151:151,10/04/11 21:02:37,STABLE BEAMS,3500,53413.651,52160.872,12.4,PXL
177878:2182,152:152,10/04/11 21:03:00,STABLE BEAMS,3500,54922.443,54217.534,12.7,PXL
177878:2182,153:153,10/04/11 21:03:24,STABLE BEAMS,3500,53674.235,52846.683,12.4,PXL
177878:2182,154:154,10/04/11 21:03:47,STABLE BEAMS,3500,53590.997,52459.035,12.4,PXL
177878:2182,155:155,10/04/11 21:04:10,STABLE BEAMS,3500,56917.626,56044.596,13.2,PXL
177878:2182,156:156,10/04/11 21:04:34,STABLE BEAMS,3500,54908.051,54058.759,12.7,PXL
177878:2182,157:157,10/04/11 21:04:57,STABLE BEAMS,3500,52050.602,50913.356,12.1,PXL
177878:2182,158:158,10/04/11 21:05:20,STABLE BEAMS,3500,54768.397,54076.724,12.7,PXL
177878:2182,159:159,10/04/11 21:05:44,STABLE BEAMS,3500,54873.819,53186.177,12.7,PXL
177878:2182,160:160,10/04/11 21:06:07,STABLE BEAMS,3500,55903.852,53157.335,13.0,PXL
177878:2182,161:161,10/04/11 21:06:30,STABLE BEAMS,3500,55739.897,54728.495,12.9,PXL
177878:2182,162:162,10/04/11 21:06:54,STABLE BEAMS,3500,52355.059,51557.790,12.1,PXL
177878:2182,163:163,10/04/11 21:07:17,STABLE BEAMS,3500,55619.018,54764.578,12.9,PXL
177878:2182,164:164,10/04/11 21:07:40,STABLE BEAMS,3500,53335.068,52516.370,12.4,PXL
177878:2182,165:165,10/04/11 21:08:04,STABLE BEAMS,3500,51943.962,51291.150,12.0,PXL
177878:2182,166:166,10/04/11 21:08:27,STABLE BEAMS,3500,53796.998,53122.849,12.5,PXL
177878:2182,167:167,10/04/11 21:08:50,STABLE BEAMS,3500,52065.410,51408.124,12.1,PXL
177878:2182,168:168,10/04/11 21:09:14,STABLE BEAMS,3500,52159.792,51542.639,12.1,PXL
177878:2182,169:169,10/04/11 21:09:37,STABLE BEAMS,3500,52220.117,51603.371,12.1,PXL
177878:2182,170:170,10/04/11 21:10:00,STABLE BEAMS,3500,52923.066,52151.721,12.3,PXL
177878:2182,171:171,10/04/11 21:10:24,STABLE BEAMS,3500,55531.642,54726.102,12.9,PXL
177878:2182,172:172,10/04/11 21:10:47,STABLE BEAMS,3500,55327.110,54164.955,12.8,PXL
177878:2182,173:173,10/04/11 21:11:10,STABLE BEAMS,3500,53937.102,53150.711,12.5,PXL
177878:2182,174:174,10/04/11 21:11:34,STABLE BEAMS,3500,56063.266,55248.834,13.0,PXL
177878:2182,175:175,10/04/11 21:11:57,STABLE BEAMS,3500,54338.359,53553.671,12.6,PXL
177878:2182,176:176,10/04/11 21:12:20,STABLE BEAMS,3500,51805.002,51056.185,12.0,PXL
177878:2182,177:177,10/04/11 21:12:44,STABLE BEAMS,3500,52105.038,51357.459,12.1,PXL
177878:2182,178:178,10/04/11 21:13:07,STABLE BEAMS,3500,54520.549,53879.197,12.6,PXL
177878:2182,179:179,10/04/11 21:13:30,STABLE BEAMS,3500,52277.467,51520.849,12.1,PXL
177878:2182,180:180,10/04/11 21:13:54,STABLE BEAMS,3500,54399.322,53756.138,12.6,PXL
177878:2182,181:181,10/04/11 21:14:17,STABLE BEAMS,3500,52113.102,51503.059,12.1,PXL
177878:2182,182:182,10/04/11 21:14:40,STABLE BEAMS,3500,53770.666,53136.777,12.5,PXL
177878:2182,183:183,10/04/11 21:15:04,STABLE BEAMS,3500,53842.396,53191.369,12.5,PXL
177878:2182,184:184,10/04/11 21:15:27,STABLE BEAMS,3500,53364.998,52557.980,12.4,PXL
177878:2182,185:185,10/04/11 21:15:50,STABLE BEAMS,3500,52344.901,51688.663,12.1,PXL
177878:2182,186:186,10/04/11 21:16:14,STABLE BEAMS,3500,53602.192,52788.660,12.4,PXL
177878:2182,187:187,10/04/11 21:16:37,STABLE BEAMS,3500,52667.478,52012.007,12.2,PXL
177878:2182,188:188,10/04/11 21:17:00,STABLE BEAMS,3500,55541.312,54555.829,12.9,PXL
177878:2182,189:189,10/04/11 21:17:24,STABLE BEAMS,3500,56979.773,56116.684,13.2,PXL
177878:2182,190:190,10/04/11 21:17:47,STABLE BEAMS,3500,55067.128,54388.889,12.8,PXL
177878:2182,191:191,10/04/11 21:18:10,STABLE BEAMS,3500,52803.502,52016.498,12.2,PXL
177878:2182,192:192,10/04/11 21:18:34,STABLE BEAMS,3500,54805.730,53980.376,12.7,PXL
177878:2182,193:193,10/04/11 21:18:57,STABLE BEAMS,3500,51759.280,51116.068,12.0,PXL
177878:2182,194:194,10/04/11 21:19:20,STABLE BEAMS,3500,54298.624,53488.236,12.6,PXL
177878:2182,195:195,10/04/11 21:19:44,STABLE BEAMS,3500,51242.294,50330.173,11.9,PXL
177878:2182,196:196,10/04/11 21:20:07,STABLE BEAMS,3500,52154.368,51015.539,12.1,PXL
177878:2182,197:197,10/04/11 21:20:30,STABLE BEAMS,3500,55160.150,53694.708,12.8,PXL
177878:2182,198:198,10/04/11 21:20:54,STABLE BEAMS,3500,56840.700,56162.752,13.2,PXL
177878:2182,199:199,10/04/11 21:21:17,STABLE BEAMS,3500,55127.824,54483.104,12.8,PXL
177878:2182,200:200,10/04/11 21:21:40,STABLE BEAMS,3500,55886.790,54878.447,13.0,PXL
177878:2182,201:201,10/04/11 21:22:04,STABLE BEAMS,3500,52649.011,51616.755,12.2,PXL
177878:2182,202:202,10/04/11 21:22:27,STABLE BEAMS,3500,51409.749,50681.824,11.9,PXL
177878:2182,203:203,10/04/11 21:22:50,STABLE BEAMS,3500,52650.912,51761.752,12.2,PXL
177878:2182,204:204,10/04/11 21:23:14,STABLE BEAMS,3500,53301.161,52399.506,12.4,PXL
177878:2182,205:205,10/04/11 21:23:37,STABLE BEAMS,3500,50421.443,49425.493,11.7,PXL
177878:2182,206:206,10/04/11 21:24:00,STABLE BEAMS,3500,51580.989,50846.082,12.0,PXL
177878:2182,207:207,10/04/11 21:24:24,STABLE BEAMS,3500,53009.793,51963.675,12.3,PXL
177878:2182,208:208,10/04/11 21:24:47,STABLE BEAMS,3500,53269.711,52645.050,12.3,PXL
177878:2182,209:209,10/04/11 21:25:10,STABLE BEAMS,3500,50101.261,49117.726,11.6,PXL
177878:2182,210:210,10/04/11 21:25:34,STABLE BEAMS,3500,53553.032,52932.839,12.4,PXL
177878:2182,211:211,10/04/11 21:25:57,STABLE BEAMS,3500,53332.706,49834.513,12.4,PXL
177878:2182,212:212,10/04/11 21:26:20,STABLE BEAMS,3500,52044.405,49114.596,12.1,PXL
177878:2182,213:213,10/04/11 21:26:44,STABLE BEAMS,3500,53465.201,52508.229,12.4,PXL
177878:2182,214:214,10/04/11 21:27:07,STABLE BEAMS,3500,54267.044,53327.116,12.6,PXL
177878:2182,215:215,10/04/11 21:27:30,STABLE BEAMS,3500,52590.984,51811.517,12.2,PXL
177878:2182,216:216,10/04/11 21:27:54,STABLE BEAMS,3500,57790.329,56931.190,13.4,PXL
177878:2182,217:217,10/04/11 21:28:17,STABLE BEAMS,3500,51058.175,50436.650,11.8,PXL
177878:2182,218:218,10/04/11 21:28:40,STABLE BEAMS,3500,53963.310,53022.005,12.5,PXL
177878:2182,219:219,10/04/11 21:29:04,STABLE BEAMS,3500,53445.498,52795.314,12.4,PXL
177878:2182,220:220,10/04/11 21:29:27,STABLE BEAMS,3500,54866.067,54058.366,12.7,PXL
177878:2182,221:221,10/04/11 21:29:50,STABLE BEAMS,3500,54281.608,53332.089,12.6,PXL
177878:2182,222:222,10/04/11 21:30:14,STABLE BEAMS,3500,53752.938,52956.708,12.5,PXL
177878:2182,223:223,10/04/11 21:30:37,STABLE BEAMS,3500,54485.361,53676.772,12.6,PXL
177878:2182,224:224,10/04/11 21:31:00,STABLE BEAMS,3500,53251.870,52476.668,12.3,PXL
177878:2182,225:225,10/04/11 21:31:24,STABLE BEAMS,3500,51241.918,50296.126,11.9,PXL
177878:2182,226:226,10/04/11 21:31:47,STABLE BEAMS,3500,54167.842,53371.620,12.6,PXL
177878:2182,227:227,10/04/11 21:32:10,STABLE BEAMS,3500,51581.399,50674.492,12.0,PXL
177878:2182,228:228,10/04/11 21:32:34,STABLE BEAMS,3500,51825.650,51059.141,12.0,PXL
177878:2182,229:229,10/04/11 21:32:57,STABLE BEAMS,3500,54040.162,53249.540,12.5,PXL
177878:2182,230:230,10/04/11 21:33:20,STABLE BEAMS,3500,49074.164,48350.747,11.4,PXL
177878:2182,231:231,10/04/11 21:33:44,STABLE BEAMS,3500,51855.727,51234.005,12.0,PXL
177878:2182,232:232,10/04/11 21:34:07,STABLE BEAMS,3500,52942.325,52330.383,12.3,PXL
177878:2182,233:233,10/04/11 21:34:30,STABLE BEAMS,3500,51220.002,50490.670,11.9,PXL
177878:2182,234:234,10/04/11 21:34:54,STABLE BEAMS,3500,52090.844,51493.926,12.1,PXL
177878:2182,235:235,10/04/11 21:35:17,STABLE BEAMS,3500,52976.016,52373.029,12.3,PXL
177878:2182,236:236,10/04/11 21:35:40,STABLE BEAMS,3500,49604.638,49039.874,11.5,PXL
177878:2182,237:237,10/04/11 21:36:04,STABLE BEAMS,3500,52145.410,51212.151,12.1,PXL
177878:2182,238:238,10/04/11 21:36:27,STABLE BEAMS,3500,51200.777,50349.484,11.9,PXL
177878:2182,239:239,10/04/11 21:36:50,STABLE BEAMS,3500,50438.755,49734.837,11.7,PXL
177878:2182,240:240,10/04/11 21:37:14,STABLE BEAMS,3500,50438.414,49404.206,11.7,PXL
177878:2182,241:241,10/04/11 21:37:37,STABLE BEAMS,3500,51997.430,50928.640,12.0,PXL
177878:2182,242:242,10/04/11 21:38:00,STABLE BEAMS,3500,51980.795,51231.113,12.0,PXL
177878:2182,243:243,10/04/11 21:38:24,STABLE BEAMS,3500,50387.848,49784.059,11.7,PXL
177878:2182,244:244,10/04/11 21:38:47,STABLE BEAMS,3500,54292.950,53506.792,12.6,PXL
177878:2182,245:245,10/04/11 21:39:10,STABLE BEAMS,3500,51131.471,50191.087,11.8,PXL
177878:2182,246:246,10/04/11 21:39:34,STABLE BEAMS,3500,54023.402,53237.612,12.5,PXL
177878:2182,247:247,10/04/11 21:39:57,STABLE BEAMS,3500,49478.369,48761.854,11.5,PXL
177878:2182,248:248,10/04/11 21:40:20,STABLE BEAMS,3500,52689.970,52069.004,12.2,PXL
177878:2182,249:249,10/04/11 21:40:44,STABLE BEAMS,3500,48872.238,48297.100,11.3,PXL
177878:2182,250:250,10/04/11 21:41:07,STABLE BEAMS,3500,50216.938,49620.780,11.6,PXL
177878:2182,251:251,10/04/11 21:41:30,STABLE BEAMS,3500,49947.709,49354.352,11.6,PXL
177878:2182,252:252,10/04/11 21:41:54,STABLE BEAMS,3500,51973.806,51360.904,12.0,PXL
177878:2182,253:253,10/04/11 21:42:17,STABLE BEAMS,3500,52677.478,52054.947,12.2,PXL
177878:2182,254:254,10/04/11 21:42:40,STABLE BEAMS,3500,51772.916,51162.179,12.0,PXL
177878:2182,255:255,10/04/11 21:43:04,STABLE BEAMS,3500,54707.439,54061.962,12.7,PXL
177878:2182,256:256,10/04/11 21:43:27,STABLE BEAMS,3500,52508.207,51888.132,12.2,PXL
177878:2182,257:257,10/04/11 21:43:50,STABLE BEAMS,3500,48650.222,48077.460,11.3,PXL
177878:2182,258:258,10/04/11 21:44:14,STABLE BEAMS,3500,49480.225,48905.852,11.5,PXL
177878:2182,259:259,10/04/11 21:44:37,STABLE BEAMS,3500,49838.264,49250.531,11.5,PXL
177878:2182,260:260,10/04/11 21:45:00,STABLE BEAMS,3500,50852.470,50125.761,11.8,PXL
177878:2182,261:261,10/04/11 21:45:24,STABLE BEAMS,3500,49866.918,49057.667,11.6,PXL
177878:2182,262:262,10/04/11 21:45:47,STABLE BEAMS,3500,51446.736,50709.835,11.9,PXL
177878:2182,263:263,10/04/11 21:46:10,STABLE BEAMS,3500,52223.265,51618.622,12.1,PXL
177878:2182,264:264,10/04/11 21:46:34,STABLE BEAMS,3500,50227.518,49405.740,11.6,PXL
177878:2182,265:265,10/04/11 21:46:57,STABLE BEAMS,3500,52095.585,51351.922,12.1,PXL
177878:2182,266:266,10/04/11 21:47:20,STABLE BEAMS,3500,51370.145,50770.425,11.9,PXL
177878:2182,267:267,10/04/11 21:47:43,STABLE BEAMS,3500,52204.416,51455.971,12.1,PXL
177878:2182,268:268,10/04/11 21:48:07,STABLE BEAMS,3500,52397.299,51511.367,12.1,PXL
177878:2182,269:269,10/04/11 21:48:30,STABLE BEAMS,3500,53730.856,52963.220,12.5,PXL
177878:2182,270:270,10/04/11 21:48:53,STABLE BEAMS,3500,53197.019,52146.241,12.3,PXL
177878:2182,271:271,10/04/11 21:49:17,STABLE BEAMS,3500,50136.392,49549.894,11.6,PXL
177878:2182,272:272,10/04/11 21:49:40,STABLE BEAMS,3500,50997.047,49697.927,11.8,PXL
177878:2182,273:273,10/04/11 21:50:03,STABLE BEAMS,3500,53308.263,52553.660,12.4,PXL
177878:2182,274:274,10/04/11 21:50:27,STABLE BEAMS,3500,45791.837,45281.001,10.6,PXL
177878:2182,275:275,10/04/11 21:50:50,STABLE BEAMS,3500,48011.759,47350.080,11.1,PXL
177878:2182,276:276,10/04/11 21:51:13,STABLE BEAMS,3500,48597.665,47925.474,11.3,PXL
177878:2182,277:277,10/04/11 21:51:37,STABLE BEAMS,3500,49807.230,49121.292,11.5,PXL
177878:2182,278:278,10/04/11 21:52:00,STABLE BEAMS,3500,51087.371,50516.511,11.8,PXL
177878:2182,279:279,10/04/11 21:52:23,STABLE BEAMS,3500,50314.302,49623.153,11.7,PXL
177878:2182,280:280,10/04/11 21:52:47,STABLE BEAMS,3500,50278.960,49591.325,11.7,PXL
177878:2182,281:281,10/04/11 21:53:10,STABLE BEAMS,3500,51698.698,51127.907,12.0,PXL
177878:2182,282:282,10/04/11 21:53:33,STABLE BEAMS,3500,49739.130,49054.896,11.5,PXL
177878:2182,283:283,10/04/11 21:53:57,STABLE BEAMS,3500,49008.471,48152.923,11.4,PXL
177878:2182,284:284,10/04/11 21:54:20,STABLE BEAMS,3500,50630.090,50069.399,11.7,PXL
177878:2182,285:285,10/04/11 21:54:43,STABLE BEAMS,3500,52902.544,52177.923,12.3,PXL
177878:2182,286:286,10/04/11 21:55:07,STABLE BEAMS,3500,52025.607,50497.613,12.1,PXL
177878:2182,287:287,10/04/11 21:55:30,STABLE BEAMS,3500,51399.266,50553.871,11.9,PXL
177878:2182,288:288,10/04/11 21:55:53,STABLE BEAMS,3500,52965.499,52380.600,12.3,PXL
177878:2182,289:289,10/04/11 21:56:17,STABLE BEAMS,3500,49999.225,49028.800,11.6,PXL
177878:2182,290:290,10/04/11 21:56:40,STABLE BEAMS,3500,47968.848,47415.192,11.1,PXL
177878:2182,291:291,10/04/11 21:57:03,STABLE BEAMS,3500,49875.711,49304.627,11.6,PXL
177878:2182,292:292,10/04/11 21:57:27,STABLE BEAMS,3500,50563.874,49984.599,11.7,PXL
177878:2182,293:293,10/04/11 21:57:50,STABLE BEAMS,3500,50083.448,49379.048,11.6,PXL
177878:2182,294:294,10/04/11 21:58:13,STABLE BEAMS,3500,49913.711,49212.005,11.6,PXL
177878:2182,295:295,10/04/11 21:58:37,STABLE BEAMS,3500,49623.356,48922.122,11.5,PXL
177878:2182,296:296,10/04/11 21:59:00,STABLE BEAMS,3500,52117.865,51523.064,12.1,PXL
177878:2182,297:297,10/04/11 21:59:23,STABLE BEAMS,3500,50666.821,49949.217,11.7,PXL
177878:2182,298:298,10/04/11 21:59:47,STABLE BEAMS,3500,47711.064,47169.361,11.1,PXL
177878:2182,299:299,10/04/11 22:00:10,STABLE BEAMS,3500,51750.601,50828.336,12.0,PXL
177878:2182,300:300,10/04/11 22:00:33,STABLE BEAMS,3500,48997.010,48176.057,11.4,PXL
177878:2182,301:301,10/04/11 22:00:57,STABLE BEAMS,3500,51523.588,50934.123,11.9,PXL
177878:2182,302:302,10/04/11 22:01:20,STABLE BEAMS,3500,50046.046,49478.952,11.6,PXL
177878:2182,303:303,10/04/11 22:01:43,STABLE BEAMS,3500,51054.994,50339.406,11.8,PXL
177878:2182,304:304,10/04/11 22:02:07,STABLE BEAMS,3500,50188.614,49529.809,11.6,PXL
177878:2182,305:305,10/04/11 22:02:30,STABLE BEAMS,3500,52063.054,51356.219,12.1,PXL
177878:2182,306:306,10/04/11 22:02:53,STABLE BEAMS,3500,50929.471,50275.001,11.8,PXL
177878:2182,307:307,10/04/11 22:03:17,STABLE BEAMS,3500,49424.503,48884.589,11.5,PXL
177878:2182,308:308,10/04/11 22:03:40,STABLE BEAMS,3500,51540.628,50844.327,11.9,PXL
177878:2182,309:309,10/04/11 22:04:03,STABLE BEAMS,3500,49964.532,49100.750,11.6,PXL
177878:2182,310:310,10/04/11 22:04:27,STABLE BEAMS,3500,52457.881,51889.796,12.2,PXL
177878:2182,311:311,10/04/11 22:04:50,STABLE BEAMS,3500,51272.320,50572.661,11.9,PXL
177878:2182,312:312,10/04/11 22:05:13,STABLE BEAMS,3500,50090.949,49550.825,11.6,PXL
177878:2182,313:313,10/04/11 22:05:37,STABLE BEAMS,3500,48932.808,48402.693,11.3,PXL
177878:2182,314:314,10/04/11 22:06:00,STABLE BEAMS,3500,51177.330,50618.077,11.9,PXL
177878:2182,315:315,10/04/11 22:06:23,STABLE BEAMS,3500,51382.551,50822.848,11.9,PXL
177878:2182,316:316,10/04/11 22:06:47,STABLE BEAMS,3500,51219.666,50668.936,11.9,PXL
177878:2182,317:317,10/04/11 22:07:10,STABLE BEAMS,3500,52147.476,51579.849,12.1,PXL
177878:2182,318:318,10/04/11 22:07:33,STABLE BEAMS,3500,51170.319,50479.406,11.9,PXL
177878:2182,319:319,10/04/11 22:07:57,STABLE BEAMS,3500,49896.956,49344.925,11.6,PXL
177878:2182,320:320,10/04/11 22:08:20,STABLE BEAMS,3500,49178.619,48633.708,11.4,PXL
177878:2182,321:321,10/04/11 22:08:43,STABLE BEAMS,3500,49034.770,48489.714,11.4,PXL
177878:2182,322:322,10/04/11 22:09:07,STABLE BEAMS,3500,50305.469,49740.086,11.7,PXL
177878:2182,323:323,10/04/11 22:09:30,STABLE BEAMS,3500,50784.217,50083.103,11.8,PXL
177878:2182,324:324,10/04/11 22:09:53,STABLE BEAMS,3500,50566.446,49726.979,11.7,PXL
177878:2182,325:325,10/04/11 22:10:17,STABLE BEAMS,3500,48734.638,47749.175,11.3,PXL
177878:2182,326:326,10/04/11 22:10:40,STABLE BEAMS,3500,51167.319,50598.832,11.9,PXL
177878:2182,327:327,10/04/11 22:11:03,STABLE BEAMS,3500,50372.562,49571.842,11.7,PXL
177878:2182,328:328,10/04/11 22:11:27,STABLE BEAMS,3500,51683.634,51103.407,12.0,PXL
177878:2182,329:329,10/04/11 22:11:50,STABLE BEAMS,3500,51777.998,51207.965,12.0,PXL
177878:2182,330:330,10/04/11 22:12:13,STABLE BEAMS,3500,49504.315,48947.942,11.5,PXL
177878:2182,331:331,10/04/11 22:12:37,STABLE BEAMS,3500,50466.027,49912.745,11.7,PXL
177878:2182,332:332,10/04/11 22:13:00,STABLE BEAMS,3500,53260.298,52417.692,12.3,PXL
177878:2182,333:333,10/04/11 22:13:23,STABLE BEAMS,3500,52092.278,51501.201,12.1,PXL
177878:2182,334:334,10/04/11 22:13:47,STABLE BEAMS,3500,50898.147,50194.313,11.8,PXL
177878:2182,335:335,10/04/11 22:14:10,STABLE BEAMS,3500,51902.406,51320.591,12.0,PXL
177878:2182,336:336,10/04/11 22:14:33,STABLE BEAMS,3500,49848.775,49162.251,11.6,PXL
177878:2182,337:337,10/04/11 22:14:57,STABLE BEAMS,3500,49311.449,48767.175,11.4,PXL
177878:2182,338:338,10/04/11 22:15:20,STABLE BEAMS,3500,49954.943,49284.855,11.6,PXL
177878:2182,339:339,10/04/11 22:15:43,STABLE BEAMS,3500,49136.755,48481.836,11.4,PXL
177878:2182,340:340,10/04/11 22:16:07,STABLE BEAMS,3500,48179.505,47663.223,11.2,PXL
177878:2182,341:341,10/04/11 22:16:30,STABLE BEAMS,3500,49804.088,49136.880,11.5,PXL
177878:2182,342:342,10/04/11 22:16:53,STABLE BEAMS,3500,51604.328,51048.619,12.0,PXL
177878:2182,343:343,10/04/11 22:17:17,STABLE BEAMS,3500,52377.249,51671.271,12.1,PXL
177878:2182,344:344,10/04/11 22:17:40,STABLE BEAMS,3500,52289.526,51732.055,12.1,PXL
177878:2182,345:345,10/04/11 22:18:03,STABLE BEAMS,3500,51810.346,51258.312,12.0,PXL
177878:2182,346:346,10/04/11 22:18:27,STABLE BEAMS,3500,48911.740,48391.622,11.3,PXL
177878:2182,347:347,10/04/11 22:18:50,STABLE BEAMS,3500,49860.282,49184.235,11.6,PXL
177878:2182,348:348,10/04/11 22:19:13,STABLE BEAMS,3500,49317.129,48780.197,11.4,PXL
177878:2182,349:349,10/04/11 22:19:37,STABLE BEAMS,3500,51600.583,51034.478,12.0,PXL
177878:2182,350:350,10/04/11 22:20:00,STABLE BEAMS,3500,51415.400,50573.368,11.9,PXL
177878:2182,351:351,10/04/11 22:20:23,STABLE BEAMS,3500,50754.902,50062.990,11.8,PXL
177878:2182,352:352,10/04/11 22:20:47,STABLE BEAMS,3500,48225.830,47436.959,11.2,PXL
177878:2182,353:353,10/04/11 22:21:10,STABLE BEAMS,3500,49636.127,48689.309,11.5,PXL
177878:2182,354:354,10/04/11 22:21:33,STABLE BEAMS,3500,48774.396,47981.671,11.3,PXL
177878:2182,355:355,10/04/11 22:21:57,STABLE BEAMS,3500,50322.600,49633.514,11.7,PXL
177878:2182,356:356,10/04/11 22:22:20,STABLE BEAMS,3500,50497.539,49945.272,11.7,PXL
177878:2182,357:357,10/04/11 22:22:43,STABLE BEAMS,3500,50510.201,49821.526,11.7,PXL
177878:2182,358:358,10/04/11 22:23:07,STABLE BEAMS,3500,50407.926,49858.070,11.7,PXL
177878:2182,359:359,10/04/11 22:23:30,STABLE BEAMS,3500,52508.679,51789.233,12.2,PXL
177878:2182,360:360,10/04/11 22:23:53,STABLE BEAMS,3500,49674.843,49040.125,11.5,PXL
177878:2182,361:361,10/04/11 22:24:17,STABLE BEAMS,3500,51744.329,51179.174,12.0,PXL
177878:2182,362:362,10/04/11 22:24:40,STABLE BEAMS,3500,48157.901,47640.481,11.2,PXL
177878:2182,363:363,10/04/11 22:25:03,STABLE BEAMS,3500,47929.380,47400.550,11.1,PXL
177878:2182,364:364,10/04/11 22:25:27,STABLE BEAMS,3500,49989.892,49312.421,11.6,PXL
177878:2182,365:365,10/04/11 22:25:50,STABLE BEAMS,3500,51822.895,51257.904,12.0,PXL
177878:2182,366:366,10/04/11 22:26:13,STABLE BEAMS,3500,49879.763,49334.629,11.6,PXL
177878:2182,367:367,10/04/11 22:26:37,STABLE BEAMS,3500,49930.124,49389.897,11.6,PXL
177878:2182,368:368,10/04/11 22:27:00,STABLE BEAMS,3500,50806.201,50266.899,11.8,PXL
177878:2182,369:369,10/04/11 22:27:23,STABLE BEAMS,3500,47726.086,47075.885,11.1,PXL
177878:2182,370:370,10/04/11 22:27:47,STABLE BEAMS,3500,48736.994,48084.188,11.3,PXL
177878:2182,371:371,10/04/11 22:28:10,STABLE BEAMS,3500,48958.168,48425.939,11.3,PXL
177878:2182,372:372,10/04/11 22:28:33,STABLE BEAMS,3500,51619.375,50783.827,12.0,PXL
177878:2182,373:373,10/04/11 22:28:57,STABLE BEAMS,3500,48470.246,47945.574,11.2,PXL
177878:2182,374:374,10/04/11 22:29:20,STABLE BEAMS,3500,48990.078,48466.562,11.4,PXL
177878:2182,375:375,10/04/11 22:29:43,STABLE BEAMS,3500,49191.179,48117.484,11.4,PXL
177878:2182,376:376,10/04/11 22:30:07,STABLE BEAMS,3500,47780.188,47128.288,11.1,PXL
177878:2182,377:377,10/04/11 22:30:30,STABLE BEAMS,3500,49814.958,49279.032,11.5,PXL
177878:2182,378:378,10/04/11 22:30:53,STABLE BEAMS,3500,48284.739,47635.621,11.2,PXL
177878:2182,379:379,10/04/11 22:31:17,STABLE BEAMS,3500,51564.081,50740.410,11.9,PXL
177878:2182,380:380,10/04/11 22:31:40,STABLE BEAMS,3500,48196.902,47429.689,11.2,PXL
177878:2182,381:381,10/04/11 22:32:03,STABLE BEAMS,3500,48196.174,47689.007,11.2,PXL
177878:2182,382:382,10/04/11 22:32:27,STABLE BEAMS,3500,47239.869,46523.805,10.9,PXL
177878:2182,383:383,10/04/11 22:32:50,STABLE BEAMS,3500,45087.221,44617.629,10.4,PXL
177878:2182,384:384,10/04/11 22:33:13,STABLE BEAMS,3500,51007.052,50475.064,11.8,PXL
177878:2182,385:385,10/04/11 22:33:37,STABLE BEAMS,3500,49522.367,49009.408,11.5,PXL
177878:2182,386:386,10/04/11 22:34:00,STABLE BEAMS,3500,47472.555,46983.000,11.0,PXL
177878:2182,387:387,10/04/11 22:34:23,STABLE BEAMS,3500,51887.330,51208.067,12.0,PXL
177878:2182,388:388,10/04/11 22:34:47,STABLE BEAMS,3500,52249.250,51698.959,12.1,PXL
177878:2182,389:389,10/04/11 22:35:10,STABLE BEAMS,3500,49657.537,49009.553,11.5,PXL
177878:2182,390:390,10/04/11 22:35:33,STABLE BEAMS,3500,47468.395,46975.000,11.0,PXL
177878:2182,391:391,10/04/11 22:35:57,STABLE BEAMS,3500,48156.416,47659.222,11.2,PXL
177878:2182,392:392,10/04/11 22:36:20,STABLE BEAMS,3500,48745.781,48141.739,11.3,PXL
177878:2182,393:393,10/04/11 22:36:43,STABLE BEAMS,3500,50217.035,49690.373,11.6,PXL
177878:2182,394:394,10/04/11 22:37:07,STABLE BEAMS,3500,47563.969,46941.116,11.0,PXL
177878:2182,395:395,10/04/11 22:37:30,STABLE BEAMS,3500,47022.585,46397.651,10.9,PXL
177878:2182,396:396,10/04/11 22:37:53,STABLE BEAMS,3500,48663.044,48149.393,11.3,PXL
177878:2182,397:397,10/04/11 22:38:17,STABLE BEAMS,3500,46342.224,45846.948,10.7,PXL
177878:2182,398:398,10/04/11 22:38:40,STABLE BEAMS,3500,48234.731,47720.735,11.2,PXL
177878:2182,399:399,10/04/11 22:39:03,STABLE BEAMS,3500,51158.020,50616.402,11.9,PXL
177878:2182,400:400,10/04/11 22:39:26,STABLE BEAMS,3500,47546.232,46647.365,11.0,PXL
177878:2182,401:401,10/04/11 22:39:50,STABLE BEAMS,3500,51198.666,50555.094,11.9,PXL
177878:2182,402:402,10/04/11 22:40:13,STABLE BEAMS,3500,49363.591,48708.875,11.4,PXL
177878:2182,403:403,10/04/11 22:40:36,STABLE BEAMS,3500,46270.639,45782.147,10.7,PXL
177878:2182,404:404,10/04/11 22:41:00,STABLE BEAMS,3500,48247.422,47477.705,11.2,PXL
177878:2182,405:405,10/04/11 22:41:23,STABLE BEAMS,3500,46686.354,46195.762,10.8,PXL
177878:2182,406:406,10/04/11 22:41:46,STABLE BEAMS,3500,49812.289,49009.689,11.5,PXL
177878:2182,407:407,10/04/11 22:42:10,STABLE BEAMS,3500,47179.025,46549.710,10.9,PXL
177878:2182,408:408,10/04/11 22:42:33,STABLE BEAMS,3500,47548.031,46793.412,11.0,PXL
177878:2182,409:409,10/04/11 22:42:56,STABLE BEAMS,3500,48209.195,43723.030,11.2,PXL
177878:2182,410:410,10/04/11 22:43:20,STABLE BEAMS,3500,47509.402,47022.304,11.0,PXL
177878:2182,411:411,10/04/11 22:43:43,STABLE BEAMS,3500,48238.584,47748.482,11.2,PXL
177878:2182,412:412,10/04/11 22:44:06,STABLE BEAMS,3500,49444.695,48804.566,11.5,PXL
177878:2182,413:413,10/04/11 22:44:30,STABLE BEAMS,3500,47387.140,46897.752,11.0,PXL
177878:2182,414:414,10/04/11 22:44:53,STABLE BEAMS,3500,48466.923,47967.759,11.2,PXL
177878:2182,415:415,10/04/11 22:45:16,STABLE BEAMS,3500,48070.093,47446.410,11.1,PXL
177878:2182,416:416,10/04/11 22:45:40,STABLE BEAMS,3500,49188.168,48680.947,11.4,PXL
177878:2182,417:417,10/04/11 22:46:03,STABLE BEAMS,3500,49548.700,48774.880,11.5,PXL
177878:2182,418:418,10/04/11 22:46:26,STABLE BEAMS,3500,47776.660,47292.132,11.1,PXL
177878:2182,419:419,10/04/11 22:46:50,STABLE BEAMS,3500,46571.422,45845.362,10.8,PXL
177878:2182,420:420,10/04/11 22:47:13,STABLE BEAMS,3500,48343.420,47539.710,11.2,PXL
177878:2182,421:421,10/04/11 22:47:36,STABLE BEAMS,3500,48539.035,47913.211,11.2,PXL
177878:2182,422:422,10/04/11 22:48:00,STABLE BEAMS,3500,50529.574,49689.093,11.7,PXL
177878:2182,423:423,10/04/11 22:48:23,STABLE BEAMS,3500,47745.057,47259.046,11.1,PXL
177878:2182,424:424,10/04/11 22:48:46,STABLE BEAMS,3500,48351.405,47589.093,11.2,PXL
177878:2182,425:425,10/04/11 22:49:10,STABLE BEAMS,3500,50607.263,49947.857,11.7,PXL
177878:2182,426:426,10/04/11 22:49:33,STABLE BEAMS,3500,48636.620,47996.935,11.3,PXL
177878:2182,427:427,10/04/11 22:49:56,STABLE BEAMS,3500,50793.573,50264.542,11.8,PXL
177878:2182,428:428,10/04/11 22:50:20,STABLE BEAMS,3500,47824.300,47196.122,11.1,PXL
177878:2182,429:429,10/04/11 22:50:43,STABLE BEAMS,3500,47922.033,47422.195,11.1,PXL
177878:2182,430:430,10/04/11 22:51:06,STABLE BEAMS,3500,47697.752,47194.788,11.1,PXL
177878:2182,431:431,10/04/11 22:51:30,STABLE BEAMS,3500,47556.661,47061.831,11.0,PXL
177878:2182,432:432,10/04/11 22:51:53,STABLE BEAMS,3500,50196.456,49533.549,11.6,PXL
177878:2182,433:433,10/04/11 22:52:16,STABLE BEAMS,3500,46087.763,45610.686,10.7,PXL
177878:2182,434:434,10/04/11 22:52:40,STABLE BEAMS,3500,48347.062,47590.952,11.2,PXL
177878:2182,435:435,10/04/11 22:53:03,STABLE BEAMS,3500,48050.903,47553.074,11.1,PXL
177878:2182,436:436,10/04/11 22:53:26,STABLE BEAMS,3500,46093.022,45615.496,10.7,PXL
177878:2182,437:437,10/04/11 22:53:50,STABLE BEAMS,3500,47567.269,46640.377,11.0,PXL
177878:2182,438:438,10/04/11 22:54:13,STABLE BEAMS,3500,47433.170,46939.752,11.0,PXL
177878:2182,439:439,10/04/11 22:54:36,STABLE BEAMS,3500,50523.348,49873.653,11.7,PXL
177878:2182,440:440,10/04/11 22:55:00,STABLE BEAMS,3500,48574.007,47628.534,11.3,PXL
177878:2182,441:441,10/04/11 22:55:23,STABLE BEAMS,3500,48057.391,47561.463,11.1,PXL
177878:2182,442:442,10/04/11 22:55:46,STABLE BEAMS,3500,46666.672,45934.560,10.8,PXL
177878:2182,443:443,10/04/11 22:56:10,STABLE BEAMS,3500,46656.373,46062.234,10.8,PXL
177878:2182,444:444,10/04/11 22:56:33,STABLE BEAMS,3500,47722.520,47243.870,11.1,PXL
177878:2182,445:445,10/04/11 22:56:56,STABLE BEAMS,3500,51663.214,51146.451,12.0,PXL
177878:2182,446:446,10/04/11 22:57:20,STABLE BEAMS,3500,47156.835,46679.658,10.9,PXL
177878:2182,447:447,10/04/11 22:57:43,STABLE BEAMS,3500,47964.665,47484.768,11.1,PXL
177878:2182,448:448,10/04/11 22:58:06,STABLE BEAMS,3500,48731.104,48109.025,11.3,PXL
177878:2182,449:449,10/04/11 22:58:30,STABLE BEAMS,3500,48036.743,47424.216,11.1,PXL
177878:2182,450:450,10/04/11 22:58:53,STABLE BEAMS,3500,47953.238,47471.961,11.1,PXL
177878:2182,451:451,10/04/11 22:59:16,STABLE BEAMS,3500,48744.341,48256.239,11.3,PXL
177878:2182,452:452,10/04/11 22:59:40,STABLE BEAMS,3500,47509.741,47034.923,11.0,PXL
177878:2182,453:453,10/04/11 23:00:03,STABLE BEAMS,3500,47110.037,46503.466,10.9,PXL
177878:2182,454:454,10/04/11 23:00:26,STABLE BEAMS,3500,46014.371,45416.447,10.7,PXL
177878:2182,455:455,10/04/11 23:00:50,STABLE BEAMS,3500,46381.775,45908.032,10.7,PXL
177878:2182,456:456,10/04/11 23:01:13,STABLE BEAMS,3500,49135.127,48497.778,11.4,PXL
177878:2182,457:457,10/04/11 23:01:36,STABLE BEAMS,3500,49047.000,48544.008,11.4,PXL
177878:2182,458:458,10/04/11 23:02:00,STABLE BEAMS,3500,46945.507,46464.341,10.9,PXL
177878:2182,459:459,10/04/11 23:02:23,STABLE BEAMS,3500,47859.192,47238.764,11.1,PXL
177878:2182,460:460,10/04/11 23:02:46,STABLE BEAMS,3500,47774.594,47289.114,11.1,PXL
177878:2182,461:461,10/04/11 23:03:10,STABLE BEAMS,3500,47625.515,46829.683,11.0,PXL
177878:2182,462:462,10/04/11 23:03:33,STABLE BEAMS,3500,46757.886,46159.510,10.8,PXL
177878:2182,463:463,10/04/11 23:03:56,STABLE BEAMS,3500,49886.245,49377.630,11.6,PXL
177878:2182,464:464,10/04/11 23:04:20,STABLE BEAMS,3500,48349.925,47856.277,11.2,PXL
177878:2182,465:465,10/04/11 23:04:43,STABLE BEAMS,3500,47539.488,46755.724,11.0,PXL
177878:2182,466:466,10/04/11 23:05:06,STABLE BEAMS,3500,48649.880,48026.668,11.3,PXL
177878:2182,467:467,10/04/11 23:05:30,STABLE BEAMS,3500,47405.278,46920.657,11.0,PXL
177878:2182,468:468,10/04/11 23:05:53,STABLE BEAMS,3500,46836.065,46366.182,10.9,PXL
177878:2182,469:469,10/04/11 23:06:16,STABLE BEAMS,3500,45341.247,44883.374,10.5,PXL
177878:2182,470:470,10/04/11 23:06:40,STABLE BEAMS,3500,48247.764,47757.051,11.2,PXL
177878:2182,471:471,10/04/11 23:07:03,STABLE BEAMS,3500,46265.790,45670.391,10.7,PXL
177878:2182,472:472,10/04/11 23:07:26,STABLE BEAMS,3500,48447.931,47693.880,11.2,PXL
177878:2182,473:473,10/04/11 23:07:50,STABLE BEAMS,3500,46291.721,45701.270,10.7,PXL
177878:2182,474:474,10/04/11 23:08:13,STABLE BEAMS,3500,48296.707,47712.276,11.2,PXL
177878:2182,475:475,10/04/11 23:08:36,STABLE BEAMS,3500,47551.622,46817.940,11.0,PXL
177878:2182,476:476,10/04/11 23:09:00,STABLE BEAMS,3500,48262.202,47644.275,11.2,PXL
177878:2182,477:477,10/04/11 23:09:23,STABLE BEAMS,3500,45749.268,45287.519,10.6,PXL
177878:2182,478:478,10/04/11 23:09:46,STABLE BEAMS,3500,49662.533,48895.836,11.5,PXL
177878:2182,479:479,10/04/11 23:10:10,STABLE BEAMS,3500,50604.657,49957.782,11.7,PXL
177878:2182,480:480,10/04/11 23:10:33,STABLE BEAMS,3500,48732.993,47984.253,11.3,PXL
177878:2182,481:481,10/04/11 23:10:56,STABLE BEAMS,3500,49567.742,48935.662,11.5,PXL
177878:2182,482:482,10/04/11 23:11:20,STABLE BEAMS,3500,47745.097,47136.102,11.1,PXL
177878:2182,483:483,10/04/11 23:11:43,STABLE BEAMS,3500,46890.389,46422.273,10.9,PXL
177878:2182,484:484,10/04/11 23:12:06,STABLE BEAMS,3500,46691.465,46226.967,10.8,PXL
177878:2182,485:485,10/04/11 23:12:30,STABLE BEAMS,3500,49799.331,49307.145,11.5,PXL
177878:2182,486:486,10/04/11 23:12:53,STABLE BEAMS,3500,46154.162,45701.120,10.7,PXL
177878:2182,487:487,10/04/11 23:13:16,STABLE BEAMS,3500,44919.146,44388.973,10.4,PXL
177878:2182,488:488,10/04/11 23:13:40,STABLE BEAMS,3500,49467.875,48844.551,11.5,PXL
177878:2182,489:489,10/04/11 23:14:03,STABLE BEAMS,3500,46817.065,46356.455,10.8,PXL
177878:2182,490:490,10/04/11 23:14:26,STABLE BEAMS,3500,46211.810,45505.439,10.7,PXL
177878:2182,491:491,10/04/11 23:14:50,STABLE BEAMS,3500,49116.068,48443.822,11.4,PXL
177878:2182,492:492,10/04/11 23:15:13,STABLE BEAMS,3500,48514.193,48040.671,11.2,PXL
177878:2182,495:495,10/04/11 23:16:23,STABLE BEAMS,3500,44074.861,43293.546,10.2,PXL
177878:2182,496:496,10/04/11 23:16:46,STABLE BEAMS,3500,46361.238,45776.773,10.7,PXL
177878:2182,497:497,10/04/11 23:17:10,STABLE BEAMS,3500,45088.812,44284.825,10.4,PXL
177878:2182,498:498,10/04/11 23:17:33,STABLE BEAMS,3500,45824.208,45379.611,10.6,PXL
177878:2182,499:499,10/04/11 23:17:56,STABLE BEAMS,3500,45960.775,45508.747,10.7,PXL
177878:2182,500:500,10/04/11 23:18:20,STABLE BEAMS,3500,48212.109,47733.265,11.2,PXL
177878:2182,501:501,10/04/11 23:18:43,STABLE BEAMS,3500,47496.552,47021.547,11.0,PXL
177878:2182,502:502,10/04/11 23:19:06,STABLE BEAMS,3500,44451.897,44009.054,10.3,PXL
177878:2182,503:503,10/04/11 23:19:30,STABLE BEAMS,3500,46850.045,46384.739,10.9,PXL
177878:2182,504:504,10/04/11 23:19:53,STABLE BEAMS,3500,46688.412,46102.983,10.8,PXL
177878:2182,505:505,10/04/11 23:20:16,STABLE BEAMS,3500,46473.652,46012.544,10.8,PXL
177878:2182,506:506,10/04/11 23:20:40,STABLE BEAMS,3500,47131.507,46654.681,10.9,PXL
177878:2182,507:507,10/04/11 23:21:03,STABLE BEAMS,3500,45647.226,44947.039,10.6,PXL
177878:2182,508:508,10/04/11 23:21:26,STABLE BEAMS,3500,45280.522,44827.719,10.5,PXL
177878:2182,509:509,10/04/11 23:21:50,STABLE BEAMS,3500,45029.687,44341.633,10.4,PXL
177878:2182,510:510,10/04/11 23:22:13,STABLE BEAMS,3500,47682.739,47216.941,11.0,PXL
177878:2182,511:511,10/04/11 23:22:36,STABLE BEAMS,3500,48280.249,47670.902,11.2,PXL
177878:2182,512:512,10/04/11 23:23:00,STABLE BEAMS,3500,48265.645,47786.949,11.2,PXL
177878:2182,513:513,10/04/11 23:23:23,STABLE BEAMS,3500,47595.853,46863.997,11.0,PXL
177878:2182,514:514,10/04/11 23:23:46,STABLE BEAMS,3500,46552.016,46095.218,10.8,PXL
177878:2182,515:515,10/04/11 23:24:10,STABLE BEAMS,3500,47061.839,46606.909,10.9,PXL
177878:2182,516:516,10/04/11 23:24:33,STABLE BEAMS,3500,47211.009,46630.306,10.9,PXL
177878:2182,517:517,10/04/11 23:24:56,STABLE BEAMS,3500,46475.345,46028.179,10.8,PXL
177878:2182,518:518,10/04/11 23:25:20,STABLE BEAMS,3500,44988.130,44555.111,10.4,PXL
177878:2182,519:519,10/04/11 23:25:43,STABLE BEAMS,3500,44765.776,44209.363,10.4,PXL
177878:2182,520:520,10/04/11 23:26:06,STABLE BEAMS,3500,46697.711,46124.572,10.8,PXL
177878:2182,521:521,10/04/11 23:26:30,STABLE BEAMS,3500,45499.881,44934.968,10.5,PXL
177878:2182,522:522,10/04/11 23:26:53,STABLE BEAMS,3500,48044.039,47586.050,11.1,PXL
177878:2182,523:523,10/04/11 23:27:16,STABLE BEAMS,3500,46088.059,45514.086,10.7,PXL
177878:2182,524:524,10/04/11 23:27:40,STABLE BEAMS,3500,45591.584,45147.787,10.6,PXL
177878:2182,525:525,10/04/11 23:28:03,STABLE BEAMS,3500,48429.253,47968.164,11.2,PXL
177878:2182,526:526,10/04/11 23:28:26,STABLE BEAMS,3500,46911.463,46454.150,10.9,PXL
177878:2182,527:527,10/04/11 23:28:50,STABLE BEAMS,3500,45179.759,44744.933,10.5,PXL
177878:2182,528:528,10/04/11 23:29:13,STABLE BEAMS,3500,41673.071,40999.520,9.7,PXL
177878:2182,529:529,10/04/11 23:29:36,STABLE BEAMS,3500,46986.739,46405.970,10.9,PXL
177878:2182,530:530,10/04/11 23:30:00,STABLE BEAMS,3500,44699.938,44148.774,10.4,PXL
177878:2182,531:531,10/04/11 23:30:23,STABLE BEAMS,3500,46281.298,45827.021,10.7,PXL
177878:2182,532:532,10/04/11 23:30:46,STABLE BEAMS,3500,45824.462,45254.068,10.6,PXL
177878:2182,533:533,10/04/11 23:31:09,STABLE BEAMS,3500,47061.435,46604.323,10.9,PXL
177878:2182,534:534,10/04/11 23:31:33,STABLE BEAMS,3500,47977.220,47506.567,11.1,PXL
177878:2182,535:535,10/04/11 23:31:56,STABLE BEAMS,3500,48746.066,48273.720,11.3,PXL
177878:2182,536:536,10/04/11 23:32:19,STABLE BEAMS,3500,45985.011,45161.052,10.7,PXL
177878:2182,537:537,10/04/11 23:32:43,STABLE BEAMS,3500,47628.176,47161.178,11.0,PXL
177878:2182,538:538,10/04/11 23:33:06,STABLE BEAMS,3500,45730.945,45285.691,10.6,PXL
177878:2182,539:539,10/04/11 23:33:29,STABLE BEAMS,3500,45746.237,45179.395,10.6,PXL
177878:2182,540:540,10/04/11 23:33:53,STABLE BEAMS,3500,42600.215,42189.456,9.9,PXL
177878:2182,541:541,10/04/11 23:34:16,STABLE BEAMS,3500,46342.768,45768.919,10.7,PXL
177878:2182,542:542,10/04/11 23:34:39,STABLE BEAMS,3500,45928.762,45483.574,10.6,PXL
177878:2182,543:543,10/04/11 23:35:03,STABLE BEAMS,3500,47832.222,47370.605,11.1,PXL
177878:2182,544:544,10/04/11 23:35:26,STABLE BEAMS,3500,46831.293,46372.292,10.9,PXL
177878:2182,545:545,10/04/11 23:35:49,STABLE BEAMS,3500,46722.587,46264.850,10.8,PXL
177878:2182,546:546,10/04/11 23:36:13,STABLE BEAMS,3500,45896.983,45458.980,10.6,PXL
177878:2182,547:547,10/04/11 23:36:36,STABLE BEAMS,3500,45355.378,44666.266,10.5,PXL
177878:2182,548:548,10/04/11 23:36:59,STABLE BEAMS,3500,46136.778,45688.122,10.7,PXL
177878:2182,549:549,10/04/11 23:37:23,STABLE BEAMS,3500,50055.180,12821.426,11.6,PXL
177878:2182,550:550,10/04/11 23:37:46,STABLE BEAMS,3500,46945.994,46499.837,10.9,PXL
177878:2182,551:551,10/04/11 23:38:09,STABLE BEAMS,3500,49643.878,49031.032,11.5,PXL
177878:2182,552:552,10/04/11 23:38:33,STABLE BEAMS,3500,44750.484,44336.035,10.4,PXL
177878:2182,553:553,10/04/11 23:38:56,STABLE BEAMS,3500,44379.933,43866.058,10.3,PXL
177878:2182,554:554,10/04/11 23:39:19,STABLE BEAMS,3500,46260.062,45818.679,10.7,PXL
177878:2182,555:555,10/04/11 23:39:43,STABLE BEAMS,3500,42409.216,42032.747,9.8,PXL
177878:2182,556:556,10/04/11 23:40:06,STABLE BEAMS,3500,45578.085,45161.663,10.6,PXL
177878:2182,557:557,10/04/11 23:40:29,STABLE BEAMS,3500,45197.888,44765.946,10.5,PXL
177878:2182,558:558,10/04/11 23:40:53,STABLE BEAMS,3500,45360.263,44932.574,10.5,PXL
177878:2182,559:559,10/04/11 23:41:16,STABLE BEAMS,3500,46947.044,46403.753,10.9,PXL
177878:2182,560:560,10/04/11 23:41:39,STABLE BEAMS,3500,44147.429,43604.900,10.2,PXL
177878:2182,561:561,10/04/11 23:42:03,STABLE BEAMS,3500,43722.775,43182.559,10.1,PXL
177878:2182,562:562,10/04/11 23:42:26,STABLE BEAMS,3500,44646.502,44215.539,10.3,PXL
177878:2182,563:563,10/04/11 23:42:49,STABLE BEAMS,3500,45185.558,44750.153,10.5,PXL
177878:2182,564:564,10/04/11 23:43:13,STABLE BEAMS,3500,45816.181,45249.312,10.6,PXL
177878:2182,565:565,10/04/11 23:43:36,STABLE BEAMS,3500,46240.592,45552.528,10.7,PXL
177878:2182,566:566,10/04/11 23:43:59,STABLE BEAMS,3500,44250.406,43827.363,10.3,PXL
177878:2182,567:567,10/04/11 23:44:23,STABLE BEAMS,3500,45122.813,44326.355,10.5,PXL
177878:2182,568:568,10/04/11 23:44:46,STABLE BEAMS,3500,46141.493,45702.955,10.7,PXL
177878:2182,569:569,10/04/11 23:45:09,STABLE BEAMS,3500,42987.344,42296.414,10.0,PXL
177878:2182,570:570,10/04/11 23:45:33,STABLE BEAMS,3500,42869.504,42457.961,9.9,PXL
177878:2182,571:571,10/04/11 23:45:56,STABLE BEAMS,3500,45509.385,45074.667,10.5,PXL
177878:2182,572:572,10/04/11 23:46:19,STABLE BEAMS,3500,47139.864,46565.905,10.9,PXL
177878:2182,573:573,10/04/11 23:46:43,STABLE BEAMS,3500,45794.233,45353.451,10.6,PXL
177878:2182,574:574,10/04/11 23:47:06,STABLE BEAMS,3500,46826.970,46249.245,10.9,PXL
177878:2182,575:575,10/04/11 23:47:29,STABLE BEAMS,3500,44583.174,44159.064,10.3,PXL
177878:2182,576:576,10/04/11 23:47:53,STABLE BEAMS,3500,45962.656,45523.766,10.7,PXL
177878:2182,577:577,10/04/11 23:48:16,STABLE BEAMS,3500,46657.904,46203.206,10.8,PXL
177878:2182,578:578,10/04/11 23:48:39,STABLE BEAMS,3500,47436.659,46982.605,11.0,PXL
177878:2182,579:579,10/04/11 23:49:03,STABLE BEAMS,3500,45249.862,44572.213,10.5,PXL
177878:2182,580:580,10/04/11 23:49:26,STABLE BEAMS,3500,45986.965,45251.261,10.7,PXL
177878:2182,581:581,10/04/11 23:49:49,STABLE BEAMS,3500,44593.549,44172.017,10.3,PXL
177878:2182,582:582,10/04/11 23:50:13,STABLE BEAMS,3500,44706.921,44041.295,10.4,PXL
177878:2182,583:583,10/04/11 23:50:36,STABLE BEAMS,3500,45034.598,44607.333,10.4,PXL
177878:2182,584:584,10/04/11 23:50:59,STABLE BEAMS,3500,44638.790,44097.407,10.3,PXL
177878:2182,585:585,10/04/11 23:51:23,STABLE BEAMS,3500,43350.198,42853.408,10.0,PXL
177878:2182,586:586,10/04/11 23:51:46,STABLE BEAMS,3500,47017.110,46445.561,10.9,PXL
177878:2182,587:587,10/04/11 23:52:09,STABLE BEAMS,3500,47080.432,46631.527,10.9,PXL
177878:2182,588:588,10/04/11 23:52:33,STABLE BEAMS,3500,47596.954,47141.156,11.0,PXL
177878:2182,589:589,10/04/11 23:52:56,STABLE BEAMS,3500,46982.983,46535.345,10.9,PXL
177878:2182,590:590,10/04/11 23:53:19,STABLE BEAMS,3500,44608.548,44186.501,10.3,PXL
177878:2182,591:591,10/04/11 23:53:43,STABLE BEAMS,3500,45628.019,45074.403,10.6,PXL
177878:2182,592:592,10/04/11 23:54:06,STABLE BEAMS,3500,47808.735,47230.698,11.1,PXL
177878:2182,593:593,10/04/11 23:54:29,STABLE BEAMS,3500,45360.559,44937.893,10.5,PXL
177878:2182,594:594,10/04/11 23:54:53,STABLE BEAMS,3500,43863.661,43455.631,10.2,PXL
177878:2182,595:595,10/04/11 23:55:16,STABLE BEAMS,3500,43565.037,43160.983,10.1,PXL
177878:2182,596:596,10/04/11 23:55:39,STABLE BEAMS,3500,43291.059,42772.412,10.0,PXL
177878:2182,597:597,10/04/11 23:56:03,STABLE BEAMS,3500,45164.344,44624.053,10.5,PXL
177878:2182,598:598,10/04/11 23:56:26,STABLE BEAMS,3500,45103.259,44685.200,10.5,PXL
177878:2182,599:599,10/04/11 23:56:49,STABLE BEAMS,3500,46658.126,46098.897,10.8,PXL
177878:2182,600:600,10/04/11 23:57:13,STABLE BEAMS,3500,46234.093,45679.517,10.7,PXL
177878:2182,601:601,10/04/11 23:57:36,STABLE BEAMS,3500,45762.943,45335.240,10.6,PXL
177878:2182,602:602,10/04/11 23:57:59,STABLE BEAMS,3500,44465.137,43769.473,10.3,PXL
177878:2182,603:603,10/04/11 23:58:23,STABLE BEAMS,3500,43980.050,43567.906,10.2,PXL
177878:2182,604:604,10/04/11 23:58:46,STABLE BEAMS,3500,45106.998,44565.553,10.5,PXL
177878:2182,605:605,10/04/11 23:59:09,STABLE BEAMS,3500,45852.689,45305.899,10.6,PXL
177878:2182,606:606,10/04/11 23:59:33,STABLE BEAMS,3500,44720.711,44305.293,10.4,PXL
177878:2182,607:607,10/04/11 23:59:56,STABLE BEAMS,3500,45931.389,45504.197,10.6,PXL
177878:2182,608:608,10/05/11 00:00:19,STABLE BEAMS,3500,47369.572,46791.742,11.0,PXL
177878:2182,609:609,10/05/11 00:00:43,STABLE BEAMS,3500,43381.576,42977.102,10.1,PXL
177878:2182,610:610,10/05/11 00:01:06,STABLE BEAMS,3500,45290.792,44865.129,10.5,PXL
177878:2182,611:611,10/05/11 00:01:29,STABLE BEAMS,3500,45452.519,45027.066,10.5,PXL
177878:2182,612:612,10/05/11 00:01:53,STABLE BEAMS,3500,44559.709,44145.988,10.3,PXL
177878:2182,613:613,10/05/11 00:02:16,STABLE BEAMS,3500,44152.232,43739.610,10.2,PXL
177878:2182,614:614,10/05/11 00:02:39,STABLE BEAMS,3500,41760.401,41371.899,9.7,PXL
177878:2182,615:615,10/05/11 00:03:03,STABLE BEAMS,3500,42295.983,41899.321,9.8,PXL
177878:2182,616:616,10/05/11 00:03:26,STABLE BEAMS,3500,44491.092,43958.893,10.3,PXL
177878:2182,617:617,10/05/11 00:03:49,STABLE BEAMS,3500,45187.968,44765.221,10.5,PXL
177878:2182,618:618,10/05/11 00:04:13,STABLE BEAMS,3500,41809.057,41307.437,9.7,PXL
177878:2182,619:619,10/05/11 00:04:36,STABLE BEAMS,3500,46556.486,45997.086,10.8,PXL
177878:2182,620:620,10/05/11 00:04:59,STABLE BEAMS,3500,45969.832,45540.074,10.7,PXL
177878:2182,621:621,10/05/11 00:05:23,STABLE BEAMS,3500,44287.848,43075.871,10.3,PXL
177878:2182,622:622,10/05/11 00:05:46,STABLE BEAMS,3500,44451.607,44038.017,10.3,PXL
177878:2182,623:623,10/05/11 00:06:09,STABLE BEAMS,3500,43561.549,43158.426,10.1,PXL
177878:2182,624:624,10/05/11 00:06:33,STABLE BEAMS,3500,41414.735,40922.047,9.6,PXL
177878:2182,625:625,10/05/11 00:06:56,STABLE BEAMS,3500,44523.705,44114.395,10.3,PXL
177878:2182,626:626,10/05/11 00:07:19,STABLE BEAMS,3500,43575.122,42940.251,10.1,PXL
177878:2182,627:627,10/05/11 00:07:43,STABLE BEAMS,3500,42942.120,42434.026,10.0,PXL
177878:2182,628:628,10/05/11 00:08:06,STABLE BEAMS,3500,42925.249,42530.073,9.9,PXL
177878:2182,629:629,10/05/11 00:08:29,STABLE BEAMS,3500,43895.714,43489.576,10.2,PXL
177878:2182,630:630,10/05/11 00:08:53,STABLE BEAMS,3500,42463.595,41959.692,9.8,PXL
177878:2182,631:631,10/05/11 00:09:16,STABLE BEAMS,3500,43706.001,43190.257,10.1,PXL
177878:2182,632:632,10/05/11 00:09:39,STABLE BEAMS,3500,42662.832,42274.015,9.9,PXL
177878:2182,633:633,10/05/11 00:10:03,STABLE BEAMS,3500,43562.835,43076.665,10.1,PXL
177878:2182,634:634,10/05/11 00:10:26,STABLE BEAMS,3500,42137.292,41753.188,9.8,PXL
177878:2182,635:635,10/05/11 00:10:49,STABLE BEAMS,3500,44016.564,43213.455,10.2,PXL
177878:2182,636:636,10/05/11 00:11:13,STABLE BEAMS,3500,47615.246,46927.528,11.0,PXL
177878:2182,637:637,10/05/11 00:11:36,STABLE BEAMS,3500,42865.188,42355.058,9.9,PXL
177878:2182,638:638,10/05/11 00:11:59,STABLE BEAMS,3500,44972.565,44559.488,10.4,PXL
177878:2182,639:639,10/05/11 00:12:23,STABLE BEAMS,3500,47906.593,47464.451,11.1,PXL
177878:2182,640:640,10/05/11 00:12:46,STABLE BEAMS,3500,42909.294,42510.325,9.9,PXL
177878:2182,641:641,10/05/11 00:13:09,STABLE BEAMS,3500,41647.666,41043.572,9.7,PXL
177878:2182,642:642,10/05/11 00:13:33,STABLE BEAMS,3500,42955.116,42440.770,10.0,PXL
177878:2182,643:643,10/05/11 00:13:56,STABLE BEAMS,3500,45306.699,44888.296,10.5,PXL
177878:2182,644:644,10/05/11 00:14:19,STABLE BEAMS,3500,45094.543,44676.997,10.4,PXL
177878:2182,645:645,10/05/11 00:14:43,STABLE BEAMS,3500,44674.974,44266.572,10.4,PXL
177878:2182,646:646,10/05/11 00:15:06,STABLE BEAMS,3500,45248.334,44836.423,10.5,PXL
177878:2182,647:647,10/05/11 00:15:29,STABLE BEAMS,3500,46043.925,45368.558,10.7,PXL
177878:2182,648:648,10/05/11 00:15:53,STABLE BEAMS,3500,45432.506,45013.791,10.5,PXL
177878:2182,649:649,10/05/11 00:16:16,STABLE BEAMS,3500,45845.473,45178.995,10.6,PXL
177878:2182,650:650,10/05/11 00:16:39,STABLE BEAMS,3500,44245.768,43842.895,10.3,PXL
177878:2182,651:651,10/05/11 00:17:03,STABLE BEAMS,3500,44123.136,43715.611,10.2,PXL
177878:2182,652:652,10/05/11 00:17:26,STABLE BEAMS,3500,44014.422,43372.308,10.2,PXL
177878:2182,653:653,10/05/11 00:17:49,STABLE BEAMS,3500,45039.100,44509.260,10.4,PXL
177878:2182,654:654,10/05/11 00:18:13,STABLE BEAMS,3500,44340.360,43936.066,10.3,PXL
177878:2182,655:655,10/05/11 00:18:36,STABLE BEAMS,3500,43005.084,42616.407,10.0,PXL
177878:2182,656:656,10/05/11 00:18:59,STABLE BEAMS,3500,43581.408,43068.720,10.1,PXL
177878:2182,657:657,10/05/11 00:19:23,STABLE BEAMS,3500,44286.007,43888.651,10.3,PXL
177878:2182,658:658,10/05/11 00:19:46,STABLE BEAMS,3500,46303.158,45756.578,10.7,PXL
177878:2182,659:659,10/05/11 00:20:09,STABLE BEAMS,3500,43116.001,42729.047,10.0,PXL
177878:2182,660:660,10/05/11 00:20:33,STABLE BEAMS,3500,44714.545,44310.358,10.4,PXL
177878:2182,661:661,10/05/11 00:20:56,STABLE BEAMS,3500,43327.528,42934.031,10.0,PXL
177878:2182,662:662,10/05/11 00:21:19,STABLE BEAMS,3500,41422.401,41050.262,9.6,PXL
177878:2182,663:663,10/05/11 00:21:43,STABLE BEAMS,3500,43534.576,43134.258,10.1,PXL
177878:2182,664:664,10/05/11 00:22:06,STABLE BEAMS,3500,43099.212,42622.878,10.0,PXL
177878:2182,665:665,10/05/11 00:22:29,STABLE BEAMS,3500,42205.497,41551.602,9.8,PXL
177878:2182,666:666,10/05/11 00:22:52,STABLE BEAMS,3500,42119.627,41380.343,9.8,PXL
177878:2182,667:667,10/05/11 00:23:16,STABLE BEAMS,3500,42021.267,41642.698,9.7,PXL
177878:2182,668:668,10/05/11 00:23:39,STABLE BEAMS,3500,41272.944,40895.740,9.6,PXL
177878:2182,669:669,10/05/11 00:24:02,STABLE BEAMS,3500,41662.349,41013.173,9.7,PXL
177878:2182,670:670,10/05/11 00:24:26,STABLE BEAMS,3500,43511.561,43120.233,10.1,PXL
177878:2182,671:671,10/05/11 00:24:49,STABLE BEAMS,3500,43089.918,42468.141,10.0,PXL
177878:2182,672:672,10/05/11 00:25:12,STABLE BEAMS,3500,45011.450,44598.880,10.4,PXL
177878:2182,673:673,10/05/11 00:25:36,STABLE BEAMS,3500,44199.633,43705.287,10.2,PXL
177878:2182,674:674,10/05/11 00:25:59,STABLE BEAMS,3500,42862.621,42471.743,9.9,PXL
177878:2182,675:675,10/05/11 00:26:22,STABLE BEAMS,3500,46401.008,45853.808,10.8,PXL
177878:2182,676:676,10/05/11 00:26:46,STABLE BEAMS,3500,43230.170,42721.234,10.0,PXL
177878:2182,677:677,10/05/11 00:27:09,STABLE BEAMS,3500,44089.032,43686.959,10.2,PXL
177878:2182,678:678,10/05/11 00:27:32,STABLE BEAMS,3500,44339.373,43812.709,10.3,PXL
177878:2182,679:679,10/05/11 00:27:56,STABLE BEAMS,3500,44213.514,43815.743,10.2,PXL
177878:2182,680:680,10/05/11 00:28:19,STABLE BEAMS,3500,43728.936,42813.122,10.1,PXL
177878:2182,681:681,10/05/11 00:28:42,STABLE BEAMS,3500,43302.174,42791.854,10.0,PXL
177878:2182,682:682,10/05/11 00:29:06,STABLE BEAMS,3500,41625.590,41251.217,9.6,PXL
177878:2182,683:683,10/05/11 00:29:29,STABLE BEAMS,3500,43804.761,43288.314,10.2,PXL
177878:2182,684:684,10/05/11 00:29:52,STABLE BEAMS,3500,41703.576,41326.508,9.7,PXL
177878:2182,685:685,10/05/11 00:30:16,STABLE BEAMS,3500,43069.228,42684.546,10.0,PXL
177878:2182,686:686,10/05/11 00:30:39,STABLE BEAMS,3500,43594.005,43200.301,10.1,PXL
177878:2182,687:687,10/05/11 00:31:02,STABLE BEAMS,3500,42888.248,42388.051,9.9,PXL
177878:2182,688:688,10/05/11 00:31:26,STABLE BEAMS,3500,43908.308,43514.724,10.2,PXL
177878:2182,689:689,10/05/11 00:31:49,STABLE BEAMS,3500,42549.109,42166.821,9.9,PXL
177878:2182,690:690,10/05/11 00:32:12,STABLE BEAMS,3500,42469.474,42086.999,9.8,PXL
177878:2182,691:691,10/05/11 00:32:36,STABLE BEAMS,3500,45163.499,44371.176,10.5,PXL
177878:2182,692:692,10/05/11 00:32:59,STABLE BEAMS,3500,43627.179,42998.723,10.1,PXL
177878:2182,693:693,10/05/11 00:33:22,STABLE BEAMS,3500,42548.443,42169.730,9.9,PXL
177878:2182,694:694,10/05/11 00:33:46,STABLE BEAMS,3500,44975.880,44569.971,10.4,PXL
177878:2182,695:695,10/05/11 00:34:09,STABLE BEAMS,3500,42657.459,42273.867,9.9,PXL
177878:2182,696:696,10/05/11 00:34:32,STABLE BEAMS,3500,44960.238,44562.289,10.4,PXL
177878:2182,697:697,10/05/11 00:34:56,STABLE BEAMS,3500,44357.556,43961.519,10.3,PXL
177878:2182,698:698,10/05/11 00:35:19,STABLE BEAMS,3500,44067.320,43435.646,10.2,PXL
177878:2182,699:699,10/05/11 00:35:42,STABLE BEAMS,3500,43679.995,43291.005,10.1,PXL
177878:2182,700:700,10/05/11 00:36:06,STABLE BEAMS,3500,42767.301,42387.581,9.9,PXL
177878:2182,701:701,10/05/11 00:36:29,STABLE BEAMS,3500,43997.550,43609.297,10.2,PXL
177878:2182,702:702,10/05/11 00:36:52,STABLE BEAMS,3500,43146.940,42532.231,10.0,PXL
177878:2182,703:703,10/05/11 00:37:16,STABLE BEAMS,3500,42540.703,42164.806,9.9,PXL
177878:2182,704:704,10/05/11 00:37:39,STABLE BEAMS,3500,44385.479,43990.691,10.3,PXL
177878:2182,705:705,10/05/11 00:38:02,STABLE BEAMS,3500,41546.754,41179.855,9.6,PXL
177878:2182,706:706,10/05/11 00:38:26,STABLE BEAMS,3500,43308.181,42922.080,10.0,PXL
177878:2182,707:707,10/05/11 00:38:49,STABLE BEAMS,3500,43459.029,43074.994,10.1,PXL
177878:2182,708:708,10/05/11 00:39:12,STABLE BEAMS,3500,44886.342,44366.911,10.4,PXL
177878:2182,709:709,10/05/11 00:39:36,STABLE BEAMS,3500,42765.482,42386.192,9.9,PXL
177878:2182,710:710,10/05/11 00:39:59,STABLE BEAMS,3500,46145.306,45737.903,10.7,PXL
177878:2182,711:711,10/05/11 00:40:22,STABLE BEAMS,3500,45617.544,45094.760,10.6,PXL
177878:2182,712:712,10/05/11 00:40:46,STABLE BEAMS,3500,42414.822,42035.565,9.8,PXL
177878:2182,713:713,10/05/11 00:41:09,STABLE BEAMS,3500,44207.424,43812.533,10.2,PXL
177878:2182,714:714,10/05/11 00:41:32,STABLE BEAMS,3500,44904.238,44415.049,10.4,PXL
177878:2182,715:715,10/05/11 00:41:56,STABLE BEAMS,3500,42195.714,41703.341,9.8,PXL
177878:2182,716:716,10/05/11 00:42:19,STABLE BEAMS,3500,42363.104,41988.704,9.8,PXL
177878:2182,717:717,10/05/11 00:42:42,STABLE BEAMS,3500,41706.492,41219.681,9.7,PXL
177878:2182,718:718,10/05/11 00:43:06,STABLE BEAMS,3500,43409.036,42905.085,10.1,PXL
177878:2182,719:719,10/05/11 00:43:29,STABLE BEAMS,3500,45216.387,44692.232,10.5,PXL
177878:2182,720:720,10/05/11 00:43:52,STABLE BEAMS,3500,43537.552,43154.815,10.1,PXL
177878:2182,721:721,10/05/11 00:44:16,STABLE BEAMS,3500,43580.008,43073.956,10.1,PXL
177878:2182,722:722,10/05/11 00:44:39,STABLE BEAMS,3500,43393.340,43008.790,10.1,PXL
177878:2182,723:723,10/05/11 00:45:02,STABLE BEAMS,3500,44504.950,43995.770,10.3,PXL
177878:2182,724:724,10/05/11 00:45:26,STABLE BEAMS,3500,39975.920,39543.583,9.3,PXL
177878:2182,725:725,10/05/11 00:45:49,STABLE BEAMS,3500,42436.329,41829.087,9.8,PXL
177878:2182,726:726,10/05/11 00:46:12,STABLE BEAMS,3500,42123.796,41753.240,9.8,PXL
177878:2182,727:727,10/05/11 00:46:36,STABLE BEAMS,3500,42903.930,42530.010,9.9,PXL
177878:2182,728:728,10/05/11 00:46:59,STABLE BEAMS,3500,42796.587,42418.554,9.9,PXL
177878:2182,729:729,10/05/11 00:47:22,STABLE BEAMS,3500,43405.880,43023.086,10.1,PXL
177878:2182,730:730,10/05/11 00:47:46,STABLE BEAMS,3500,39856.680,39506.204,9.2,PXL
177878:2182,731:731,10/05/11 00:48:09,STABLE BEAMS,3500,43532.820,43031.571,10.1,PXL
177878:2182,732:732,10/05/11 00:48:32,STABLE BEAMS,3500,44546.970,44159.153,10.3,PXL
177878:2182,733:733,10/05/11 00:48:56,STABLE BEAMS,3500,42494.984,42123.635,9.8,PXL
177878:2182,734:734,10/05/11 00:49:19,STABLE BEAMS,3500,42425.165,42055.388,9.8,PXL
177878:2182,735:735,10/05/11 00:49:42,STABLE BEAMS,3500,42300.209,41931.512,9.8,PXL
177878:2182,736:736,10/05/11 00:50:06,STABLE BEAMS,3500,44553.589,44160.819,10.3,PXL
177878:2182,737:737,10/05/11 00:50:29,STABLE BEAMS,3500,41830.023,41466.110,9.7,PXL
177878:2182,738:738,10/05/11 00:50:52,STABLE BEAMS,3500,41669.694,41304.593,9.7,PXL
177878:2182,739:739,10/05/11 00:51:16,STABLE BEAMS,3500,41166.622,40697.512,9.5,PXL
177878:2182,740:740,10/05/11 00:51:39,STABLE BEAMS,3500,44926.490,44289.628,10.4,PXL
177878:2182,741:741,10/05/11 00:52:02,STABLE BEAMS,3500,41417.799,40973.120,9.6,PXL
177878:2182,742:742,10/05/11 00:52:26,STABLE BEAMS,3500,43306.818,42924.291,10.0,PXL
177878:2182,743:743,10/05/11 00:52:49,STABLE BEAMS,3500,44303.792,43913.680,10.3,PXL
177878:2182,744:744,10/05/11 00:53:12,STABLE BEAMS,3500,39952.015,39384.764,9.3,PXL
177878:2182,745:745,10/05/11 00:53:36,STABLE BEAMS,3500,41753.105,41270.745,9.7,PXL
177878:2182,746:746,10/05/11 00:53:59,STABLE BEAMS,3500,41947.980,41469.286,9.7,PXL
177878:2182,747:747,10/05/11 00:54:22,STABLE BEAMS,3500,40311.297,39958.069,9.3,PXL
177878:2182,748:748,10/05/11 00:54:46,STABLE BEAMS,3500,44719.217,44326.016,10.4,PXL
177878:2182,749:749,10/05/11 00:55:09,STABLE BEAMS,3500,42934.150,42557.618,9.9,PXL
177878:2182,750:750,10/05/11 00:55:32,STABLE BEAMS,3500,41766.787,41402.571,9.7,PXL
177878:2182,751:751,10/05/11 00:55:56,STABLE BEAMS,3500,43106.841,42728.188,10.0,PXL
177878:2182,752:752,10/05/11 00:56:19,STABLE BEAMS,3500,41397.072,41035.354,9.6,PXL
177878:2182,753:753,10/05/11 00:56:42,STABLE BEAMS,3500,42608.413,42233.033,9.9,PXL
177878:2182,754:754,10/05/11 00:57:06,STABLE BEAMS,3500,44112.676,43729.306,10.2,PXL
177878:2182,755:755,10/05/11 00:57:29,STABLE BEAMS,3500,41841.087,41361.616,9.7,PXL
177878:2182,756:756,10/05/11 00:57:52,STABLE BEAMS,3500,42258.792,41779.805,9.8,PXL
177878:2182,757:757,10/05/11 00:58:16,STABLE BEAMS,3500,42657.283,42170.845,9.9,PXL
177878:2182,758:758,10/05/11 00:58:39,STABLE BEAMS,3500,41103.704,40525.275,9.5,PXL
177878:2182,759:759,10/05/11 00:59:02,STABLE BEAMS,3500,44709.517,44320.873,10.4,PXL
177878:2182,760:760,10/05/11 00:59:26,STABLE BEAMS,3500,39789.750,39445.583,9.2,PXL
177878:2182,761:761,10/05/11 00:59:49,STABLE BEAMS,3500,44162.262,43783.094,10.2,PXL
177878:2182,762:762,10/05/11 01:00:12,STABLE BEAMS,3500,43036.863,42549.494,10.0,PXL
177878:2182,763:763,10/05/11 01:00:36,STABLE BEAMS,3500,40784.501,40324.034,9.5,PXL
177878:2182,764:764,10/05/11 01:00:59,STABLE BEAMS,3500,41513.888,41155.264,9.6,PXL
177878:2182,765:765,10/05/11 01:01:22,STABLE BEAMS,3500,43687.006,43312.575,10.1,PXL
177878:2182,766:766,10/05/11 01:01:46,STABLE BEAMS,3500,40823.730,40470.284,9.5,PXL
177878:2182,767:767,10/05/11 01:02:09,STABLE BEAMS,3500,43080.260,42706.720,10.0,PXL
177878:2182,768:768,10/05/11 01:02:32,STABLE BEAMS,3500,44073.788,43574.424,10.2,PXL
177878:2182,769:769,10/05/11 01:02:56,STABLE BEAMS,3500,43522.380,43143.487,10.1,PXL
177878:2182,770:770,10/05/11 01:03:19,STABLE BEAMS,3500,42737.536,42362.218,9.9,PXL
177878:2182,771:771,10/05/11 01:03:42,STABLE BEAMS,3500,42024.802,41550.248,9.7,PXL
177878:2182,772:772,10/05/11 01:04:06,STABLE BEAMS,3500,41053.899,40697.234,9.5,PXL
177878:2182,773:773,10/05/11 01:04:29,STABLE BEAMS,3500,41024.655,40449.873,9.5,PXL
177878:2182,774:774,10/05/11 01:04:52,STABLE BEAMS,3500,42070.350,41701.098,9.7,PXL
177878:2182,775:775,10/05/11 01:05:16,STABLE BEAMS,3500,45577.197,44933.328,10.6,PXL
177878:2182,776:776,10/05/11 01:05:39,STABLE BEAMS,3500,41317.186,40844.998,9.6,PXL
177878:2182,777:777,10/05/11 01:06:02,STABLE BEAMS,3500,41704.304,41117.586,9.7,PXL
177878:2182,778:778,10/05/11 01:06:26,STABLE BEAMS,3500,42947.897,42573.565,10.0,PXL
177878:2182,779:779,10/05/11 01:06:49,STABLE BEAMS,3500,41669.844,41305.991,9.7,PXL
177878:2182,780:780,10/05/11 01:07:12,STABLE BEAMS,3500,43393.342,43020.398,10.1,PXL
177878:2182,781:781,10/05/11 01:07:36,STABLE BEAMS,3500,43261.394,42652.560,10.0,PXL
177878:2182,782:782,10/05/11 01:07:59,STABLE BEAMS,3500,42669.729,42073.537,9.9,PXL
177878:2182,783:783,10/05/11 01:08:22,STABLE BEAMS,3500,42091.817,41729.352,9.8,PXL
177878:2182,784:784,10/05/11 01:08:46,STABLE BEAMS,3500,41746.472,41389.490,9.7,PXL
177878:2182,785:785,10/05/11 01:09:09,STABLE BEAMS,3500,39294.100,38956.638,9.1,PXL
177878:2182,786:786,10/05/11 01:09:32,STABLE BEAMS,3500,39967.694,39328.282,9.3,PXL
177878:2182,787:787,10/05/11 01:09:56,STABLE BEAMS,3500,41963.389,41605.290,9.7,PXL
177878:2182,788:788,10/05/11 01:10:19,STABLE BEAMS,3500,41445.029,41004.188,9.6,PXL
177878:2182,789:789,10/05/11 01:10:42,STABLE BEAMS,3500,43257.481,42883.851,10.0,PXL
177878:2182,790:790,10/05/11 01:11:06,STABLE BEAMS,3500,41634.892,41050.341,9.6,PXL
177878:2182,791:791,10/05/11 01:11:29,STABLE BEAMS,3500,43605.772,43233.086,10.1,PXL
177878:2182,792:792,10/05/11 01:11:52,STABLE BEAMS,3500,41402.069,41045.813,9.6,PXL
177878:2182,793:793,10/05/11 01:12:16,STABLE BEAMS,3500,41935.323,41568.815,9.7,PXL
177878:2182,794:794,10/05/11 01:12:39,STABLE BEAMS,3500,40932.934,40583.509,9.5,PXL
177878:2182,795:795,10/05/11 01:13:02,STABLE BEAMS,3500,42714.575,42348.630,9.9,PXL
177878:2182,796:796,10/05/11 01:13:25,STABLE BEAMS,3500,43052.673,42679.793,10.0,PXL
177878:2182,797:797,10/05/11 01:13:49,STABLE BEAMS,3500,41770.947,41301.154,9.7,PXL
177878:2182,798:798,10/05/11 01:14:12,STABLE BEAMS,3500,40821.340,40358.287,9.5,PXL
177878:2182,799:799,10/05/11 01:14:35,STABLE BEAMS,3500,42805.351,42436.236,9.9,PXL
177878:2182,800:800,10/05/11 01:14:59,STABLE BEAMS,3500,43544.461,43174.675,10.1,PXL
177878:2182,801:801,10/05/11 01:15:22,STABLE BEAMS,3500,42390.731,42030.721,9.8,PXL
177878:2182,802:802,10/05/11 01:15:45,STABLE BEAMS,3500,40151.465,39811.670,9.3,PXL
177878:2182,803:803,10/05/11 01:16:09,STABLE BEAMS,3500,41856.490,41500.282,9.7,PXL
177878:2182,804:804,10/05/11 01:16:32,STABLE BEAMS,3500,40140.840,39690.379,9.3,PXL
177878:2182,805:805,10/05/11 01:16:55,STABLE BEAMS,3500,44291.670,43913.084,10.3,PXL
177878:2182,806:806,10/05/11 01:17:19,STABLE BEAMS,3500,42116.155,41761.282,9.8,PXL
177878:2182,807:807,10/05/11 01:17:42,STABLE BEAMS,3500,41659.865,41307.200,9.7,PXL
177878:2182,808:808,10/05/11 01:18:05,STABLE BEAMS,3500,42234.351,41877.085,9.8,PXL
177878:2182,809:809,10/05/11 01:18:29,STABLE BEAMS,3500,42853.899,42492.266,9.9,PXL
177878:2182,810:810,10/05/11 01:18:52,STABLE BEAMS,3500,44304.267,43923.861,10.3,PXL
177878:2182,811:811,10/05/11 01:19:15,STABLE BEAMS,3500,43093.145,42731.779,10.0,PXL
177878:2182,812:812,10/05/11 01:19:39,STABLE BEAMS,3500,41589.218,41234.858,9.6,PXL
177878:2182,813:813,10/05/11 01:20:02,STABLE BEAMS,3500,42546.304,42189.753,9.9,PXL
177878:2182,814:814,10/05/11 01:20:25,STABLE BEAMS,3500,44060.215,43572.222,10.2,PXL
177878:2182,815:815,10/05/11 01:20:49,STABLE BEAMS,3500,39920.543,39583.096,9.3,PXL
177878:2182,816:816,10/05/11 01:21:12,STABLE BEAMS,3500,40891.412,40437.919,9.5,PXL
177878:2182,817:817,10/05/11 01:21:35,STABLE BEAMS,3500,41043.914,40584.571,9.5,PXL
177878:2182,818:818,10/05/11 01:21:59,STABLE BEAMS,3500,43304.911,42938.067,10.0,PXL
177878:2182,819:819,10/05/11 01:22:22,STABLE BEAMS,3500,43445.795,43077.629,10.1,PXL
177878:2182,820:820,10/05/11 01:22:45,STABLE BEAMS,3500,42249.657,41888.406,9.8,PXL
177878:2182,821:821,10/05/11 01:23:09,STABLE BEAMS,3500,39902.809,39562.280,9.2,PXL
177878:2182,822:822,10/05/11 01:23:32,STABLE BEAMS,3500,41468.638,41116.047,9.6,PXL
177878:2182,823:823,10/05/11 01:23:55,STABLE BEAMS,3500,42536.555,42173.044,9.9,PXL
177878:2182,824:824,10/05/11 01:24:19,STABLE BEAMS,3500,42673.838,42313.424,9.9,PXL
177878:2182,825:825,10/05/11 01:24:42,STABLE BEAMS,3500,41523.976,41174.407,9.6,PXL
177878:2182,826:826,10/05/11 01:25:05,STABLE BEAMS,3500,40231.633,39890.731,9.3,PXL
177878:2182,827:827,10/05/11 01:25:29,STABLE BEAMS,3500,43413.904,42930.791,10.1,PXL
177878:2182,828:828,10/05/11 01:25:52,STABLE BEAMS,3500,42265.362,41905.535,9.8,PXL
177878:2182,829:829,10/05/11 01:26:15,STABLE BEAMS,3500,43015.214,42654.125,10.0,PXL
177878:2182,830:830,10/05/11 01:26:39,STABLE BEAMS,3500,43442.536,43073.606,10.1,PXL
177878:2182,831:831,10/05/11 01:27:02,STABLE BEAMS,3500,42764.646,42403.515,9.9,PXL
177878:2182,832:832,10/05/11 01:27:25,STABLE BEAMS,3500,41010.419,40064.722,9.5,PXL
177878:2182,833:833,10/05/11 01:27:49,STABLE BEAMS,3500,41438.783,41094.389,9.6,PXL
177878:2182,834:834,10/05/11 01:28:12,STABLE BEAMS,3500,42979.744,42622.390,10.0,PXL
177878:2182,835:835,10/05/11 01:28:35,STABLE BEAMS,3500,40373.091,40037.672,9.4,PXL
177878:2182,836:836,10/05/11 01:28:59,STABLE BEAMS,3500,42276.101,41923.555,9.8,PXL
177878:2182,837:837,10/05/11 01:29:22,STABLE BEAMS,3500,42510.330,42042.314,9.9,PXL
177878:2182,839:839,10/05/11 01:30:09,STABLE BEAMS,3500,38624.117,38301.013,8.9,PXL
177878:2182,840:840,10/05/11 01:30:32,STABLE BEAMS,3500,41133.312,40570.138,9.5,PXL
177878:2182,841:841,10/05/11 01:30:55,STABLE BEAMS,3500,42492.742,42020.944,9.8,PXL
177878:2182,842:842,10/05/11 01:31:19,STABLE BEAMS,3500,42575.900,42219.573,9.9,PXL
177878:2182,843:843,10/05/11 01:31:42,STABLE BEAMS,3500,42961.478,42485.493,10.0,PXL
177878:2182,844:844,10/05/11 01:32:05,STABLE BEAMS,3500,37957.751,37748.917,8.8,PXL
178098:2195,16:16,10/08/11 07:43:33,STABLE BEAMS,3500,82506.459,66047.957,19.1,PXL
178098:2195,17:17,10/08/11 07:43:57,STABLE BEAMS,3500,84059.329,82083.999,19.5,PXL
178098:2195,18:18,10/08/11 07:44:20,STABLE BEAMS,3500,86357.240,83889.762,20.0,PXL
178098:2195,19:19,10/08/11 07:44:43,STABLE BEAMS,3500,83615.247,81875.468,19.4,PXL
178098:2195,20:20,10/08/11 07:45:07,STABLE BEAMS,3500,82150.219,80330.657,19.0,PXL
178098:2195,21:21,10/08/11 07:45:30,STABLE BEAMS,3500,76033.706,73610.106,17.6,PXL
178098:2195,22:22,10/08/11 07:45:53,STABLE BEAMS,3500,79311.847,77645.476,18.4,PXL
178098:2195,23:23,10/08/11 07:46:17,STABLE BEAMS,3500,80582.950,77863.949,18.7,PXL
178098:2195,24:24,10/08/11 07:46:40,STABLE BEAMS,3500,85072.056,83094.169,19.7,PXL
178098:2195,25:25,10/08/11 07:47:03,STABLE BEAMS,3500,79478.073,77886.146,18.4,PXL
178098:2195,26:26,10/08/11 07:47:27,STABLE BEAMS,3500,82860.680,79938.427,19.2,PXL
178098:2195,27:27,10/08/11 07:47:50,STABLE BEAMS,3500,80910.274,78789.915,18.7,PXL
178098:2195,28:28,10/08/11 07:48:13,STABLE BEAMS,3500,80855.270,78982.417,18.7,PXL
178098:2195,29:29,10/08/11 07:48:37,STABLE BEAMS,3500,81226.444,79318.989,18.8,PXL
178098:2195,30:30,10/08/11 07:49:00,STABLE BEAMS,3500,82077.020,79576.202,19.0,PXL
178098:2195,31:31,10/08/11 07:49:23,STABLE BEAMS,3500,78609.439,76201.375,18.2,PXL
178098:2195,32:32,10/08/11 07:49:47,STABLE BEAMS,3500,80685.362,78655.010,18.7,PXL
178098:2195,33:33,10/08/11 07:50:10,STABLE BEAMS,3500,78946.483,76742.817,18.3,PXL
178098:2195,34:34,10/08/11 07:50:33,STABLE BEAMS,3500,80696.476,79316.220,18.7,PXL
178098:2195,35:35,10/08/11 07:50:57,STABLE BEAMS,3500,79814.070,78006.068,18.5,PXL
178098:2195,36:36,10/08/11 07:51:20,STABLE BEAMS,3500,80345.938,78333.985,18.6,PXL
178098:2195,37:37,10/08/11 07:51:43,STABLE BEAMS,3500,82412.892,80112.934,19.1,PXL
178098:2195,38:38,10/08/11 07:52:07,STABLE BEAMS,3500,79085.267,77105.049,18.3,PXL
178098:2195,39:39,10/08/11 07:52:30,STABLE BEAMS,3500,82129.810,80746.157,19.0,PXL
178098:2195,40:40,10/08/11 07:52:53,STABLE BEAMS,3500,80121.600,77690.657,18.6,PXL
178098:2195,41:41,10/08/11 07:53:17,STABLE BEAMS,3500,81220.588,79417.505,18.8,PXL
178098:2195,42:42,10/08/11 07:53:40,STABLE BEAMS,3500,82451.352,79964.826,19.1,PXL
178098:2195,43:43,10/08/11 07:54:03,STABLE BEAMS,3500,83067.779,81216.657,19.2,PXL
178098:2195,44:44,10/08/11 07:54:27,STABLE BEAMS,3500,78208.398,76697.032,18.1,PXL
178098:2195,45:45,10/08/11 07:54:50,STABLE BEAMS,3500,78210.794,76487.148,18.1,PXL
178098:2195,46:46,10/08/11 07:55:13,STABLE BEAMS,3500,80355.533,78584.248,18.6,PXL
178098:2195,47:47,10/08/11 07:55:37,STABLE BEAMS,3500,77785.082,75861.157,18.0,PXL
178098:2195,48:48,10/08/11 07:56:00,STABLE BEAMS,3500,82519.304,80711.568,19.1,PXL
178098:2195,49:49,10/08/11 07:56:23,STABLE BEAMS,3500,77884.984,76172.856,18.0,PXL
178098:2195,50:50,10/08/11 07:56:47,STABLE BEAMS,3500,80625.491,78423.911,18.7,PXL
178098:2195,51:51,10/08/11 07:57:10,STABLE BEAMS,3500,81744.323,79538.526,18.9,PXL
178098:2195,52:52,10/08/11 07:57:33,STABLE BEAMS,3500,78644.456,77143.906,18.2,PXL
178098:2195,53:53,10/08/11 07:57:57,STABLE BEAMS,3500,80132.590,78178.966,18.6,PXL
178098:2195,54:54,10/08/11 07:58:20,STABLE BEAMS,3500,81645.440,79671.423,18.9,PXL
178098:2195,55:55,10/08/11 07:58:43,STABLE BEAMS,3500,77151.371,75289.610,17.9,PXL
178098:2195,56:56,10/08/11 07:59:07,STABLE BEAMS,3500,77619.271,75972.371,18.0,PXL
178098:2195,57:57,10/08/11 07:59:30,STABLE BEAMS,3500,78923.691,77012.853,18.3,PXL
178098:2195,58:58,10/08/11 07:59:53,STABLE BEAMS,3500,78049.030,76225.264,18.1,PXL
178098:2195,59:59,10/08/11 08:00:17,STABLE BEAMS,3500,80259.752,78758.453,18.6,PXL
178098:2195,60:60,10/08/11 08:00:40,STABLE BEAMS,3500,80260.008,73831.465,18.6,PXL
178098:2195,61:61,10/08/11 08:01:03,STABLE BEAMS,3500,76657.645,73633.313,17.8,PXL
178098:2195,62:62,10/08/11 08:01:27,STABLE BEAMS,3500,82285.451,81061.451,19.1,PXL
178098:2195,63:63,10/08/11 08:01:50,STABLE BEAMS,3500,81766.228,79580.957,18.9,PXL
178098:2195,64:64,10/08/11 08:02:13,STABLE BEAMS,3500,75288.899,73817.791,17.4,PXL
178098:2195,65:65,10/08/11 08:02:37,STABLE BEAMS,3500,80601.566,78269.299,18.7,PXL
178098:2195,66:66,10/08/11 08:03:00,STABLE BEAMS,3500,76575.351,74958.319,17.7,PXL
178098:2195,67:67,10/08/11 08:03:23,STABLE BEAMS,3500,79499.750,77750.004,18.4,PXL
178098:2195,68:68,10/08/11 08:03:47,STABLE BEAMS,3500,80724.095,79170.144,18.7,PXL
178098:2195,69:69,10/08/11 08:04:10,STABLE BEAMS,3500,78193.168,76279.387,18.1,PXL
178098:2195,70:70,10/08/11 08:04:33,STABLE BEAMS,3500,77877.238,76401.229,18.0,PXL
178098:2195,71:71,10/08/11 08:04:57,STABLE BEAMS,3500,79174.907,77657.003,18.3,PXL
178098:2195,72:72,10/08/11 08:05:20,STABLE BEAMS,3500,81826.913,80219.855,19.0,PXL
178098:2195,73:73,10/08/11 08:05:43,STABLE BEAMS,3500,80308.690,78938.143,18.6,PXL
178098:2195,74:74,10/08/11 08:06:07,STABLE BEAMS,3500,76137.102,74260.201,17.6,PXL
178098:2195,75:75,10/08/11 08:06:30,STABLE BEAMS,3500,76362.578,74465.951,17.7,PXL
178098:2195,76:76,10/08/11 08:06:53,STABLE BEAMS,3500,81059.068,79256.176,18.8,PXL
178098:2195,77:77,10/08/11 08:07:17,STABLE BEAMS,3500,78153.086,76003.068,18.1,PXL
178098:2195,78:78,10/08/11 08:07:40,STABLE BEAMS,3500,81410.437,79956.461,18.9,PXL
178098:2195,79:79,10/08/11 08:08:03,STABLE BEAMS,3500,79474.823,77601.488,18.4,PXL
178098:2195,80:80,10/08/11 08:08:27,STABLE BEAMS,3500,75875.960,73835.336,17.6,PXL
178098:2195,81:81,10/08/11 08:08:50,STABLE BEAMS,3500,78783.359,76718.804,18.3,PXL
178098:2195,82:82,10/08/11 08:09:13,STABLE BEAMS,3500,80488.131,78605.403,18.7,PXL
178098:2195,83:83,10/08/11 08:09:37,STABLE BEAMS,3500,81522.586,80049.350,18.9,PXL
178098:2195,84:84,10/08/11 08:10:00,STABLE BEAMS,3500,77573.748,76375.367,18.0,PXL
178098:2195,85:85,10/08/11 08:10:23,STABLE BEAMS,3500,78842.205,77632.487,18.3,PXL
178098:2195,86:86,10/08/11 08:10:47,STABLE BEAMS,3500,81082.362,79651.112,18.8,PXL
178098:2195,87:87,10/08/11 08:11:10,STABLE BEAMS,3500,76414.578,75035.024,17.7,PXL
178098:2195,88:88,10/08/11 08:11:33,STABLE BEAMS,3500,77827.532,76281.158,18.0,PXL
178098:2195,89:89,10/08/11 08:11:57,STABLE BEAMS,3500,79262.960,77445.761,18.4,PXL
178098:2195,90:90,10/08/11 08:12:20,STABLE BEAMS,3500,80223.318,78648.799,18.6,PXL
178098:2195,91:91,10/08/11 08:12:43,STABLE BEAMS,3500,81354.926,79039.554,18.9,PXL
178098:2195,92:92,10/08/11 08:13:07,STABLE BEAMS,3500,78718.503,77539.992,18.2,PXL
178098:2195,93:93,10/08/11 08:13:30,STABLE BEAMS,3500,77572.957,75778.408,18.0,PXL
178098:2195,94:94,10/08/11 08:13:53,STABLE BEAMS,3500,78210.299,76041.444,18.1,PXL
178098:2195,95:95,10/08/11 08:14:17,STABLE BEAMS,3500,76433.569,74680.138,17.7,PXL
178098:2195,96:96,10/08/11 08:14:40,STABLE BEAMS,3500,76998.030,75246.849,17.8,PXL
178098:2195,97:97,10/08/11 08:15:03,STABLE BEAMS,3500,76378.405,74220.455,17.7,PXL
178098:2195,98:98,10/08/11 08:15:27,STABLE BEAMS,3500,76225.792,74745.453,17.7,PXL
178098:2195,99:99,10/08/11 08:15:50,STABLE BEAMS,3500,74819.451,73582.013,17.3,PXL
178098:2195,100:100,10/08/11 08:16:13,STABLE BEAMS,3500,77527.206,75984.292,18.0,PXL
178098:2195,101:101,10/08/11 08:16:37,STABLE BEAMS,3500,77091.028,75646.846,17.9,PXL
178098:2195,102:102,10/08/11 08:17:00,STABLE BEAMS,3500,76232.587,74642.120,17.7,PXL
178098:2195,103:103,10/08/11 08:17:23,STABLE BEAMS,3500,73969.126,72384.953,17.1,PXL
178098:2195,104:104,10/08/11 08:17:47,STABLE BEAMS,3500,78832.394,76718.863,18.3,PXL
178098:2195,105:105,10/08/11 08:18:10,STABLE BEAMS,3500,78850.827,77166.538,18.3,PXL
178098:2195,106:106,10/08/11 08:18:33,STABLE BEAMS,3500,76502.864,74650.188,17.7,PXL
178098:2195,107:107,10/08/11 08:18:57,STABLE BEAMS,3500,76388.302,74337.650,17.7,PXL
178098:2195,108:108,10/08/11 08:19:20,STABLE BEAMS,3500,79046.340,77571.185,18.3,PXL
178098:2195,109:109,10/08/11 08:19:43,STABLE BEAMS,3500,77492.536,76254.126,18.0,PXL
178098:2195,110:110,10/08/11 08:20:07,STABLE BEAMS,3500,77343.486,75906.494,17.9,PXL
178098:2195,111:111,10/08/11 08:20:30,STABLE BEAMS,3500,76462.958,75238.167,17.7,PXL
178098:2195,112:112,10/08/11 08:20:53,STABLE BEAMS,3500,75404.104,74013.373,17.5,PXL
178098:2195,113:113,10/08/11 08:21:17,STABLE BEAMS,3500,77251.421,75820.940,17.9,PXL
178098:2195,114:114,10/08/11 08:21:40,STABLE BEAMS,3500,75828.109,74808.189,17.6,PXL
178098:2195,115:115,10/08/11 08:22:03,STABLE BEAMS,3500,76759.368,75268.536,17.8,PXL
178098:2195,116:116,10/08/11 08:22:27,STABLE BEAMS,3500,75163.837,73884.970,17.4,PXL
178098:2195,117:117,10/08/11 08:22:50,STABLE BEAMS,3500,77488.444,75972.168,18.0,PXL
178098:2195,118:118,10/08/11 08:23:13,STABLE BEAMS,3500,78371.141,76209.310,18.2,PXL
178098:2195,119:119,10/08/11 08:23:37,STABLE BEAMS,3500,73550.397,72120.568,17.0,PXL
178098:2195,120:120,10/08/11 08:24:00,STABLE BEAMS,3500,74474.946,73216.665,17.3,PXL
178098:2195,122:122,10/08/11 08:24:47,STABLE BEAMS,3500,79050.397,77920.949,18.3,PXL
178098:2195,123:123,10/08/11 08:25:10,STABLE BEAMS,3500,74986.684,73518.945,17.4,PXL
178098:2195,124:124,10/08/11 08:25:33,STABLE BEAMS,3500,76264.884,74774.456,17.7,PXL
178098:2195,125:125,10/08/11 08:25:57,STABLE BEAMS,3500,79576.022,77811.221,18.4,PXL
178098:2195,126:126,10/08/11 08:26:20,STABLE BEAMS,3500,75883.990,74838.463,17.6,PXL
178098:2195,127:127,10/08/11 08:26:43,STABLE BEAMS,3500,76499.102,75303.176,17.7,PXL
178098:2195,128:128,10/08/11 08:27:07,STABLE BEAMS,3500,77173.379,75551.621,17.9,PXL
178098:2195,129:129,10/08/11 08:27:30,STABLE BEAMS,3500,76594.844,75265.732,17.7,PXL
178098:2195,130:130,10/08/11 08:27:53,STABLE BEAMS,3500,73812.358,72190.396,17.1,PXL
178098:2195,131:131,10/08/11 08:28:17,STABLE BEAMS,3500,76867.795,75872.215,17.8,PXL
178098:2195,132:132,10/08/11 08:28:40,STABLE BEAMS,3500,77976.041,76274.658,18.1,PXL
178098:2195,133:133,10/08/11 08:29:03,STABLE BEAMS,3500,77093.043,75900.164,17.9,PXL
178098:2195,134:134,10/08/11 08:29:26,STABLE BEAMS,3500,75889.084,74287.261,17.6,PXL
178098:2195,135:135,10/08/11 08:29:50,STABLE BEAMS,3500,76295.104,75103.119,17.7,PXL
178098:2195,136:136,10/08/11 08:30:13,STABLE BEAMS,3500,76981.258,75531.799,17.8,PXL
178098:2195,137:137,10/08/11 08:30:36,STABLE BEAMS,3500,74095.793,72289.531,17.2,PXL
178098:2195,138:138,10/08/11 08:31:00,STABLE BEAMS,3500,77041.857,75373.037,17.9,PXL
178098:2195,139:139,10/08/11 08:31:23,STABLE BEAMS,3500,77623.898,76362.706,18.0,PXL
178098:2195,140:140,10/08/11 08:31:46,STABLE BEAMS,3500,77654.761,74965.502,18.0,PXL
178098:2195,141:141,10/08/11 08:32:10,STABLE BEAMS,3500,73916.693,72921.988,17.1,PXL
178098:2195,142:142,10/08/11 08:32:33,STABLE BEAMS,3500,76519.288,74874.105,17.7,PXL
178098:2195,144:144,10/08/11 08:33:20,STABLE BEAMS,3500,77082.406,75829.022,17.9,PXL
178098:2195,145:145,10/08/11 08:33:43,STABLE BEAMS,3500,76909.101,75040.078,17.8,PXL
178098:2195,146:146,10/08/11 08:34:06,STABLE BEAMS,3500,74946.881,73935.119,17.4,PXL
178098:2195,147:147,10/08/11 08:34:30,STABLE BEAMS,3500,73979.438,72253.555,17.1,PXL
178098:2195,148:148,10/08/11 08:34:53,STABLE BEAMS,3500,76025.886,75001.703,17.6,PXL
178098:2195,149:149,10/08/11 08:35:16,STABLE BEAMS,3500,75575.623,74166.723,17.5,PXL
178098:2195,150:150,10/08/11 08:35:40,STABLE BEAMS,3500,76227.431,75216.612,17.7,PXL
178098:2195,151:151,10/08/11 08:36:03,STABLE BEAMS,3500,76353.302,75141.216,17.7,PXL
178098:2195,152:152,10/08/11 08:36:26,STABLE BEAMS,3500,77486.942,75539.737,18.0,PXL
178098:2195,155:155,10/08/11 08:37:36,STABLE BEAMS,3500,72679.925,71521.040,16.8,PXL
178098:2195,156:156,10/08/11 08:38:00,STABLE BEAMS,3500,73816.092,72452.733,17.1,PXL
178098:2195,157:157,10/08/11 08:38:23,STABLE BEAMS,3500,76046.346,74694.090,17.6,PXL
178098:2195,158:158,10/08/11 08:38:46,STABLE BEAMS,3500,71144.429,69242.525,16.5,PXL
178098:2195,159:159,10/08/11 08:39:10,STABLE BEAMS,3500,76389.833,74980.967,17.7,PXL
178098:2195,160:160,10/08/11 08:39:33,STABLE BEAMS,3500,74474.314,73307.683,17.3,PXL
178098:2195,161:161,10/08/11 08:39:56,STABLE BEAMS,3500,78569.089,77515.168,18.2,PXL
178098:2195,162:162,10/08/11 08:40:20,STABLE BEAMS,3500,74703.950,73325.439,17.3,PXL
178098:2195,163:163,10/08/11 08:40:43,STABLE BEAMS,3500,74428.535,73102.370,17.2,PXL
178098:2195,164:164,10/08/11 08:41:06,STABLE BEAMS,3500,75737.558,74343.577,17.5,PXL
178098:2195,165:165,10/08/11 08:41:30,STABLE BEAMS,3500,72383.241,67973.041,16.8,PXL
178098:2195,166:166,10/08/11 08:41:53,STABLE BEAMS,3500,74061.060,70079.721,17.2,PXL
178098:2195,167:167,10/08/11 08:42:16,STABLE BEAMS,3500,75842.394,74863.861,17.6,PXL
178098:2195,168:168,10/08/11 08:42:40,STABLE BEAMS,3500,76113.051,74125.061,17.6,PXL
178098:2195,169:169,10/08/11 08:43:03,STABLE BEAMS,3500,75518.222,74196.272,17.5,PXL
178098:2195,170:170,10/08/11 08:43:26,STABLE BEAMS,3500,75858.739,74530.123,17.6,PXL
178098:2195,171:171,10/08/11 08:43:50,STABLE BEAMS,3500,74023.322,72583.012,17.2,PXL
178098:2195,172:172,10/08/11 08:44:13,STABLE BEAMS,3500,73721.272,72438.009,17.1,PXL
178098:2195,173:173,10/08/11 08:44:36,STABLE BEAMS,3500,75467.600,73938.674,17.5,PXL
178098:2195,174:174,10/08/11 08:45:00,STABLE BEAMS,3500,73726.371,72824.468,17.1,PXL
178098:2195,175:175,10/08/11 08:45:23,STABLE BEAMS,3500,78915.074,77746.233,18.3,PXL
178098:2195,176:176,10/08/11 08:45:46,STABLE BEAMS,3500,75484.685,74376.868,17.5,PXL
178098:2195,177:177,10/08/11 08:46:10,STABLE BEAMS,3500,77013.533,75530.317,17.8,PXL
178098:2195,178:178,10/08/11 08:46:33,STABLE BEAMS,3500,71284.357,69838.216,16.5,PXL
178098:2195,179:179,10/08/11 08:46:56,STABLE BEAMS,3500,76792.297,74837.884,17.8,PXL
178098:2195,181:181,10/08/11 08:47:43,STABLE BEAMS,3500,73494.237,72410.838,17.0,PXL
178098:2195,182:182,10/08/11 08:48:06,STABLE BEAMS,3500,74650.562,73153.152,17.3,PXL
178098:2195,183:183,10/08/11 08:48:30,STABLE BEAMS,3500,76357.001,75029.352,17.7,PXL
178098:2195,184:184,10/08/11 08:48:53,STABLE BEAMS,3500,75083.388,73049.796,17.4,PXL
178098:2195,185:185,10/08/11 08:49:16,STABLE BEAMS,3500,73605.026,71782.538,17.1,PXL
178098:2195,186:186,10/08/11 08:49:40,STABLE BEAMS,3500,73291.616,71251.802,17.0,PXL
178098:2195,187:187,10/08/11 08:50:03,STABLE BEAMS,3500,75076.462,73212.601,17.4,PXL
178098:2195,188:188,10/08/11 08:50:26,STABLE BEAMS,3500,69396.195,67688.231,16.1,PXL
178098:2195,189:189,10/08/11 08:50:50,STABLE BEAMS,3500,71758.557,69645.571,16.6,PXL
178098:2195,190:190,10/08/11 08:51:13,STABLE BEAMS,3500,75520.038,73850.326,17.5,PXL
178098:2195,191:191,10/08/11 08:51:36,STABLE BEAMS,3500,72640.770,70860.990,16.8,PXL
178098:2195,192:192,10/08/11 08:52:00,STABLE BEAMS,3500,72712.290,70909.456,16.8,PXL
178098:2195,193:193,10/08/11 08:52:23,STABLE BEAMS,3500,73007.670,71191.441,16.9,PXL
178098:2195,194:194,10/08/11 08:52:46,STABLE BEAMS,3500,74522.239,71994.604,17.3,PXL
178098:2195,195:195,10/08/11 08:53:10,STABLE BEAMS,3500,73309.350,71703.500,17.0,PXL
178098:2195,196:196,10/08/11 08:53:33,STABLE BEAMS,3500,72531.068,70600.027,16.8,PXL
178098:2195,197:197,10/08/11 08:53:56,STABLE BEAMS,3500,72630.366,70462.598,16.8,PXL
178098:2195,198:198,10/08/11 08:54:20,STABLE BEAMS,3500,73990.166,72382.095,17.1,PXL
178098:2195,199:199,10/08/11 08:54:43,STABLE BEAMS,3500,75023.876,73405.931,17.4,PXL
178098:2195,200:200,10/08/11 08:55:06,STABLE BEAMS,3500,73205.089,70821.841,17.0,PXL
178098:2195,201:201,10/08/11 08:55:30,STABLE BEAMS,3500,71836.269,70469.701,16.6,PXL
178098:2195,202:202,10/08/11 08:55:53,STABLE BEAMS,3500,77872.691,75118.084,18.0,PXL
178098:2195,203:203,10/08/11 08:56:16,STABLE BEAMS,3500,71519.855,69411.700,16.6,PXL
178098:2195,204:204,10/08/11 08:56:40,STABLE BEAMS,3500,72451.017,71102.879,16.8,PXL
178098:2195,205:205,10/08/11 08:57:03,STABLE BEAMS,3500,73059.521,71637.277,16.9,PXL
178098:2195,206:206,10/08/11 08:57:26,STABLE BEAMS,3500,74773.399,73347.302,17.3,PXL
178098:2195,207:207,10/08/11 08:57:50,STABLE BEAMS,3500,73527.137,71788.862,17.0,PXL
178098:2195,208:208,10/08/11 08:58:13,STABLE BEAMS,3500,72489.272,70938.327,16.8,PXL
178098:2195,209:209,10/08/11 08:58:36,STABLE BEAMS,3500,71828.250,70271.126,16.6,PXL
178098:2195,210:210,10/08/11 08:59:00,STABLE BEAMS,3500,69674.564,68374.004,16.1,PXL
178098:2195,211:211,10/08/11 08:59:23,STABLE BEAMS,3500,75162.579,73960.663,17.4,PXL
178098:2195,212:212,10/08/11 08:59:46,STABLE BEAMS,3500,74666.935,73060.242,17.3,PXL
178098:2195,213:213,10/08/11 09:00:10,STABLE BEAMS,3500,75135.211,73735.741,17.4,PXL
178098:2195,214:214,10/08/11 09:00:33,STABLE BEAMS,3500,69590.785,68295.217,16.1,PXL
178098:2195,215:215,10/08/11 09:00:56,STABLE BEAMS,3500,76524.684,74471.791,17.7,PXL
178098:2195,216:216,10/08/11 09:01:20,STABLE BEAMS,3500,73645.563,72073.650,17.1,PXL
178098:2195,217:217,10/08/11 09:01:43,STABLE BEAMS,3500,71580.192,70046.087,16.6,PXL
178098:2195,218:218,10/08/11 09:02:06,STABLE BEAMS,3500,74516.246,72946.443,17.3,PXL
178098:2195,219:219,10/08/11 09:02:30,STABLE BEAMS,3500,70741.732,69071.711,16.4,PXL
178098:2195,220:220,10/08/11 09:02:53,STABLE BEAMS,3500,70438.829,68623.309,16.3,PXL
178098:2195,221:221,10/08/11 09:03:16,STABLE BEAMS,3500,69001.915,67790.079,16.0,PXL
178098:2195,222:222,10/08/11 09:03:40,STABLE BEAMS,3500,74959.196,72038.927,17.4,PXL
178098:2195,223:223,10/08/11 09:04:03,STABLE BEAMS,3500,72180.188,70861.378,16.7,PXL
178098:2195,224:224,10/08/11 09:04:26,STABLE BEAMS,3500,72067.504,70379.223,16.7,PXL
178098:2195,225:225,10/08/11 09:04:50,STABLE BEAMS,3500,72481.339,70776.503,16.8,PXL
178098:2195,226:226,10/08/11 09:05:13,STABLE BEAMS,3500,70918.760,69253.833,16.4,PXL
178098:2195,227:227,10/08/11 09:05:36,STABLE BEAMS,3500,74405.935,72663.348,17.2,PXL
178098:2195,228:228,10/08/11 09:06:00,STABLE BEAMS,3500,69759.743,67936.716,16.2,PXL
178098:2195,229:229,10/08/11 09:06:23,STABLE BEAMS,3500,73400.504,71873.676,17.0,PXL
178098:2195,230:230,10/08/11 09:06:46,STABLE BEAMS,3500,72220.914,70907.335,16.7,PXL
178098:2195,231:231,10/08/11 09:07:10,STABLE BEAMS,3500,71466.318,66744.929,16.6,PXL
178098:2195,232:232,10/08/11 09:07:33,STABLE BEAMS,3500,73526.574,71863.071,17.0,PXL
178098:2195,233:233,10/08/11 09:07:56,STABLE BEAMS,3500,73729.803,71507.795,17.1,PXL
178098:2195,234:234,10/08/11 09:08:20,STABLE BEAMS,3500,74771.458,72987.511,17.3,PXL
178098:2195,235:235,10/08/11 09:08:43,STABLE BEAMS,3500,73867.505,72734.436,17.1,PXL
178098:2195,236:236,10/08/11 09:09:06,STABLE BEAMS,3500,71781.987,68661.918,16.6,PXL
178098:2195,237:237,10/08/11 09:09:30,STABLE BEAMS,3500,70175.575,68894.093,16.3,PXL
178098:2195,238:238,10/08/11 09:09:53,STABLE BEAMS,3500,71711.600,70274.100,16.6,PXL
178098:2195,239:239,10/08/11 09:10:16,STABLE BEAMS,3500,69689.725,67606.073,16.1,PXL
178098:2195,240:240,10/08/11 09:10:40,STABLE BEAMS,3500,71017.091,69726.584,16.5,PXL
178098:2195,241:241,10/08/11 09:11:03,STABLE BEAMS,3500,70414.021,69316.928,16.3,PXL
178098:2195,242:242,10/08/11 09:11:26,STABLE BEAMS,3500,71070.035,69911.360,16.5,PXL
178098:2195,243:243,10/08/11 09:11:50,STABLE BEAMS,3500,68749.418,67363.260,15.9,PXL
178098:2195,244:244,10/08/11 09:12:13,STABLE BEAMS,3500,71076.705,69671.024,16.5,PXL
178098:2195,245:245,10/08/11 09:12:36,STABLE BEAMS,3500,71750.271,70095.277,16.6,PXL
178098:2195,246:246,10/08/11 09:13:00,STABLE BEAMS,3500,72103.762,70080.706,16.7,PXL
178098:2195,247:247,10/08/11 09:13:23,STABLE BEAMS,3500,70778.736,69356.453,16.4,PXL
178098:2195,248:248,10/08/11 09:13:46,STABLE BEAMS,3500,71136.655,69139.439,16.5,PXL
178098:2195,249:249,10/08/11 09:14:10,STABLE BEAMS,3500,69996.960,68404.937,16.2,PXL
178098:2195,251:251,10/08/11 09:14:56,STABLE BEAMS,3500,72005.466,70397.101,16.7,PXL
178098:2195,252:252,10/08/11 09:15:20,STABLE BEAMS,3500,70961.961,69365.004,16.4,PXL
178098:2195,253:253,10/08/11 09:15:43,STABLE BEAMS,3500,69254.088,67528.348,16.0,PXL
178098:2195,254:254,10/08/11 09:16:06,STABLE BEAMS,3500,70623.056,69047.394,16.4,PXL
178098:2195,255:255,10/08/11 09:16:30,STABLE BEAMS,3500,72671.985,70666.755,16.8,PXL
178098:2195,256:256,10/08/11 09:16:53,STABLE BEAMS,3500,69974.332,67821.766,16.2,PXL
178098:2195,257:257,10/08/11 09:17:16,STABLE BEAMS,3500,71931.032,70142.790,16.7,PXL
178098:2195,258:258,10/08/11 09:17:40,STABLE BEAMS,3500,68563.352,67028.049,15.9,PXL
178098:2195,259:259,10/08/11 09:18:03,STABLE BEAMS,3500,67286.097,65595.081,15.6,PXL
178098:2195,260:260,10/08/11 09:18:26,STABLE BEAMS,3500,72217.112,70187.414,16.7,PXL
178098:2195,261:261,10/08/11 09:18:50,STABLE BEAMS,3500,71789.329,69804.952,16.6,PXL
178098:2195,262:262,10/08/11 09:19:13,STABLE BEAMS,3500,72849.844,71429.085,16.9,PXL
178098:2195,263:263,10/08/11 09:19:36,STABLE BEAMS,3500,73060.768,71051.397,16.9,PXL
178098:2195,264:264,10/08/11 09:20:00,STABLE BEAMS,3500,71415.633,69838.275,16.5,PXL
178098:2195,265:265,10/08/11 09:20:23,STABLE BEAMS,3500,70850.916,68716.136,16.4,PXL
178098:2195,266:266,10/08/11 09:20:46,STABLE BEAMS,3500,73341.726,71345.578,17.0,PXL
178098:2195,267:267,10/08/11 09:21:09,STABLE BEAMS,3500,68035.878,66735.217,15.8,PXL
178098:2195,268:268,10/08/11 09:21:33,STABLE BEAMS,3500,70406.583,68863.428,16.3,PXL
178098:2195,269:269,10/08/11 09:21:56,STABLE BEAMS,3500,67067.143,65381.941,15.5,PXL
178098:2195,270:270,10/08/11 09:22:19,STABLE BEAMS,3500,68016.152,66696.938,15.8,PXL
178098:2195,271:271,10/08/11 09:22:43,STABLE BEAMS,3500,69294.512,64857.300,16.1,PXL
178098:2195,272:272,10/08/11 09:23:06,STABLE BEAMS,3500,70188.613,68578.315,16.3,PXL
178098:2195,273:273,10/08/11 09:23:29,STABLE BEAMS,3500,73258.739,71862.612,17.0,PXL
178098:2195,274:274,10/08/11 09:23:53,STABLE BEAMS,3500,70974.732,69629.757,16.4,PXL
178098:2195,275:275,10/08/11 09:24:16,STABLE BEAMS,3500,70676.757,69197.468,16.4,PXL
178098:2195,276:276,10/08/11 09:24:39,STABLE BEAMS,3500,69294.603,67962.019,16.1,PXL
178098:2195,277:277,10/08/11 09:25:03,STABLE BEAMS,3500,69273.267,65024.483,16.1,PXL
178098:2195,278:278,10/08/11 09:25:26,STABLE BEAMS,3500,67659.764,65330.094,15.7,PXL
178098:2195,279:279,10/08/11 09:25:49,STABLE BEAMS,3500,71081.082,66126.909,16.5,PXL
178098:2195,280:280,10/08/11 09:26:13,STABLE BEAMS,3500,71570.915,68190.479,16.6,PXL
178098:2195,281:281,10/08/11 09:26:36,STABLE BEAMS,3500,70915.425,69614.762,16.4,PXL
178098:2195,282:282,10/08/11 09:26:59,STABLE BEAMS,3500,70332.872,67071.302,16.3,PXL
178098:2195,283:283,10/08/11 09:27:23,STABLE BEAMS,3500,70670.781,66882.157,16.4,PXL
178098:2195,284:284,10/08/11 09:27:46,STABLE BEAMS,3500,71043.776,69283.574,16.5,PXL
178098:2195,285:285,10/08/11 09:28:09,STABLE BEAMS,3500,71510.749,70299.022,16.6,PXL
178098:2195,286:286,10/08/11 09:28:33,STABLE BEAMS,3500,71747.744,70528.523,16.6,PXL
178098:2195,287:287,10/08/11 09:28:56,STABLE BEAMS,3500,71017.671,69548.058,16.5,PXL
178098:2195,288:288,10/08/11 09:29:19,STABLE BEAMS,3500,69198.144,67662.130,16.0,PXL
178098:2195,289:289,10/08/11 09:29:43,STABLE BEAMS,3500,68685.330,67148.792,15.9,PXL
178098:2195,290:290,10/08/11 09:30:06,STABLE BEAMS,3500,71309.483,69684.496,16.5,PXL
178098:2195,291:291,10/08/11 09:30:29,STABLE BEAMS,3500,71508.734,69072.857,16.6,PXL
178098:2195,292:292,10/08/11 09:30:53,STABLE BEAMS,3500,68532.495,66334.300,15.9,PXL
178098:2195,293:293,10/08/11 09:31:16,STABLE BEAMS,3500,68370.760,66737.667,15.8,PXL
178098:2195,294:294,10/08/11 09:31:39,STABLE BEAMS,3500,67648.882,66213.481,15.7,PXL
178098:2195,295:295,10/08/11 09:32:03,STABLE BEAMS,3500,69149.087,67676.782,16.0,PXL
178098:2195,296:296,10/08/11 09:32:26,STABLE BEAMS,3500,67740.845,66677.671,15.7,PXL
178098:2195,297:297,10/08/11 09:32:49,STABLE BEAMS,3500,68493.329,64493.073,15.9,PXL
178098:2195,298:298,10/08/11 09:33:13,STABLE BEAMS,3500,66634.852,65242.568,15.4,PXL
178098:2195,299:299,10/08/11 09:33:36,STABLE BEAMS,3500,67193.821,64907.166,15.6,PXL
178098:2195,300:300,10/08/11 09:33:59,STABLE BEAMS,3500,70731.113,66439.017,16.4,PXL
178098:2195,301:301,10/08/11 09:34:23,STABLE BEAMS,3500,68750.692,65965.241,15.9,PXL
178098:2195,302:302,10/08/11 09:34:46,STABLE BEAMS,3500,70266.297,65483.362,16.3,PXL
178098:2195,303:303,10/08/11 09:35:09,STABLE BEAMS,3500,68430.556,65185.228,15.9,PXL
178098:2195,304:304,10/08/11 09:35:33,STABLE BEAMS,3500,68374.982,64223.508,15.8,PXL
178098:2195,305:305,10/08/11 09:35:56,STABLE BEAMS,3500,70565.581,64286.295,16.4,PXL
178098:2195,306:306,10/08/11 09:36:19,STABLE BEAMS,3500,71144.464,69231.617,16.5,PXL
178098:2195,307:307,10/08/11 09:36:43,STABLE BEAMS,3500,68297.413,67234.707,15.8,PXL
178098:2195,308:308,10/08/11 09:37:06,STABLE BEAMS,3500,69102.329,67841.039,16.0,PXL
178098:2195,309:309,10/08/11 09:37:29,STABLE BEAMS,3500,70651.915,69424.734,16.4,PXL
178098:2195,310:310,10/08/11 09:37:53,STABLE BEAMS,3500,68361.927,67127.087,15.8,PXL
178098:2195,311:311,10/08/11 09:38:16,STABLE BEAMS,3500,69765.406,68302.548,16.2,PXL
178098:2195,312:312,10/08/11 09:38:39,STABLE BEAMS,3500,66624.056,65319.108,15.4,PXL
178098:2195,313:313,10/08/11 09:39:03,STABLE BEAMS,3500,69016.069,67132.231,16.0,PXL
178098:2195,314:314,10/08/11 09:39:26,STABLE BEAMS,3500,69181.504,68218.854,16.0,PXL
178098:2195,315:315,10/08/11 09:39:49,STABLE BEAMS,3500,71020.027,69396.257,16.5,PXL
178098:2195,316:316,10/08/11 09:40:13,STABLE BEAMS,3500,67665.865,65929.126,15.7,PXL
178098:2195,317:317,10/08/11 09:40:36,STABLE BEAMS,3500,68785.027,67640.467,15.9,PXL
178098:2195,318:318,10/08/11 09:40:59,STABLE BEAMS,3500,64545.846,63485.763,15.0,PXL
178098:2195,319:319,10/08/11 09:41:23,STABLE BEAMS,3500,65492.436,64232.735,15.2,PXL
178098:2195,320:320,10/08/11 09:41:46,STABLE BEAMS,3500,66158.000,65074.977,15.3,PXL
178098:2195,321:321,10/08/11 09:42:09,STABLE BEAMS,3500,67112.154,66199.216,15.6,PXL
178098:2195,322:322,10/08/11 09:42:33,STABLE BEAMS,3500,68994.027,67851.997,16.0,PXL
178098:2195,323:323,10/08/11 09:42:56,STABLE BEAMS,3500,69101.629,67779.174,16.0,PXL
178098:2195,324:324,10/08/11 09:43:19,STABLE BEAMS,3500,64920.486,63670.174,15.0,PXL
178098:2195,325:325,10/08/11 09:43:43,STABLE BEAMS,3500,70097.880,68941.515,16.2,PXL
178098:2195,326:326,10/08/11 09:44:06,STABLE BEAMS,3500,69914.473,68521.425,16.2,PXL
178098:2195,327:327,10/08/11 09:44:29,STABLE BEAMS,3500,68331.218,66435.886,15.8,PXL
178098:2195,328:328,10/08/11 09:44:53,STABLE BEAMS,3500,68650.307,67251.838,15.9,PXL
178098:2195,329:329,10/08/11 09:45:16,STABLE BEAMS,3500,68996.491,67785.593,16.0,PXL
178098:2195,330:330,10/08/11 09:45:39,STABLE BEAMS,3500,66987.507,65795.476,15.5,PXL
178098:2195,331:331,10/08/11 09:46:03,STABLE BEAMS,3500,69051.826,68028.353,16.0,PXL
178098:2195,332:332,10/08/11 09:46:26,STABLE BEAMS,3500,65352.298,63842.853,15.1,PXL
178098:2195,333:333,10/08/11 09:46:49,STABLE BEAMS,3500,68552.574,67337.667,15.9,PXL
178098:2195,334:334,10/08/11 09:47:13,STABLE BEAMS,3500,64871.343,63724.358,15.0,PXL
178098:2195,335:335,10/08/11 09:47:36,STABLE BEAMS,3500,68785.681,67751.775,15.9,PXL
178098:2195,336:336,10/08/11 09:47:59,STABLE BEAMS,3500,66880.577,65889.813,15.5,PXL
178098:2195,337:337,10/08/11 09:48:23,STABLE BEAMS,3500,67814.704,66255.244,15.7,PXL
178098:2195,338:338,10/08/11 09:48:46,STABLE BEAMS,3500,67764.344,65652.189,15.7,PXL
178098:2195,339:339,10/08/11 09:49:09,STABLE BEAMS,3500,68703.046,67486.031,15.9,PXL
178098:2195,340:340,10/08/11 09:49:33,STABLE BEAMS,3500,66373.511,65474.426,15.4,PXL
178098:2195,341:341,10/08/11 09:49:56,STABLE BEAMS,3500,67006.658,65907.407,15.5,PXL
178098:2195,342:342,10/08/11 09:50:19,STABLE BEAMS,3500,65381.443,64320.702,15.2,PXL
178098:2195,343:343,10/08/11 09:50:43,STABLE BEAMS,3500,68183.221,67273.252,15.8,PXL
178098:2195,344:344,10/08/11 09:51:06,STABLE BEAMS,3500,65634.537,64568.317,15.2,PXL
178098:2195,345:345,10/08/11 09:51:29,STABLE BEAMS,3500,67139.910,66228.390,15.6,PXL
178098:2195,346:346,10/08/11 09:51:53,STABLE BEAMS,3500,64576.168,63536.117,15.0,PXL
178098:2195,347:347,10/08/11 09:52:16,STABLE BEAMS,3500,67286.478,66378.398,15.6,PXL
178098:2195,348:348,10/08/11 09:52:39,STABLE BEAMS,3500,67097.579,65484.161,15.5,PXL
178098:2195,349:349,10/08/11 09:53:03,STABLE BEAMS,3500,65028.389,63576.255,15.1,PXL
178098:2195,350:350,10/08/11 09:53:26,STABLE BEAMS,3500,69026.614,67839.429,16.0,PXL
178098:2195,351:351,10/08/11 09:53:49,STABLE BEAMS,3500,69618.814,68245.545,16.1,PXL
178098:2195,352:352,10/08/11 09:54:13,STABLE BEAMS,3500,68807.524,67436.406,15.9,PXL
178098:2195,353:353,10/08/11 09:54:36,STABLE BEAMS,3500,65075.267,63946.544,15.1,PXL
178098:2195,354:354,10/08/11 09:54:59,STABLE BEAMS,3500,67666.337,66135.723,15.7,PXL
178098:2195,355:355,10/08/11 09:55:23,STABLE BEAMS,3500,62599.691,61677.045,14.5,PXL
178098:2195,356:356,10/08/11 09:55:46,STABLE BEAMS,3500,65623.036,64663.169,15.2,PXL
178098:2195,357:357,10/08/11 09:56:09,STABLE BEAMS,3500,64252.788,63152.477,14.9,PXL
178098:2195,358:358,10/08/11 09:56:33,STABLE BEAMS,3500,66442.976,65492.715,15.4,PXL
178098:2195,359:359,10/08/11 09:56:56,STABLE BEAMS,3500,67395.617,66241.330,15.6,PXL
178098:2195,360:360,10/08/11 09:57:19,STABLE BEAMS,3500,68653.448,67295.618,15.9,PXL
178098:2195,361:361,10/08/11 09:57:43,STABLE BEAMS,3500,66310.670,65186.363,15.4,PXL
178098:2195,362:362,10/08/11 09:58:06,STABLE BEAMS,3500,67159.077,65464.366,15.6,PXL
178098:2195,363:363,10/08/11 09:58:29,STABLE BEAMS,3500,64870.745,63774.225,15.0,PXL
178098:2195,364:364,10/08/11 09:58:53,STABLE BEAMS,3500,68501.928,67153.917,15.9,PXL
178098:2195,365:365,10/08/11 09:59:16,STABLE BEAMS,3500,65500.455,64025.080,15.2,PXL
178098:2195,366:366,10/08/11 09:59:39,STABLE BEAMS,3500,63891.158,62460.071,14.8,PXL
178098:2195,367:367,10/08/11 10:00:03,STABLE BEAMS,3500,66788.808,65488.765,15.5,PXL
178098:2195,368:368,10/08/11 10:00:26,STABLE BEAMS,3500,67309.072,65998.631,15.6,PXL
178098:2195,369:369,10/08/11 10:00:49,STABLE BEAMS,3500,65536.064,64429.445,15.2,PXL
178098:2195,370:370,10/08/11 10:01:13,STABLE BEAMS,3500,67266.264,66318.766,15.6,PXL
178098:2195,371:371,10/08/11 10:01:36,STABLE BEAMS,3500,66323.736,65372.078,15.4,PXL
178098:2195,372:372,10/08/11 10:01:59,STABLE BEAMS,3500,64522.927,62773.904,15.0,PXL
178098:2195,373:373,10/08/11 10:02:23,STABLE BEAMS,3500,68877.633,67354.707,16.0,PXL
178098:2195,374:374,10/08/11 10:02:46,STABLE BEAMS,3500,65028.611,62878.556,15.1,PXL
178098:2195,375:375,10/08/11 10:03:09,STABLE BEAMS,3500,65245.106,64343.292,15.1,PXL
178098:2195,376:376,10/08/11 10:03:33,STABLE BEAMS,3500,65658.469,64740.312,15.2,PXL
178098:2195,377:377,10/08/11 10:03:56,STABLE BEAMS,3500,63828.168,62757.187,14.8,PXL
178098:2195,378:378,10/08/11 10:04:19,STABLE BEAMS,3500,64430.584,63338.494,14.9,PXL
178098:2195,379:379,10/08/11 10:04:43,STABLE BEAMS,3500,66165.928,65237.406,15.3,PXL
178098:2195,380:380,10/08/11 10:05:06,STABLE BEAMS,3500,68643.933,67675.758,15.9,PXL
178098:2195,381:381,10/08/11 10:05:29,STABLE BEAMS,3500,66312.525,65420.708,15.4,PXL
178098:2195,382:382,10/08/11 10:05:53,STABLE BEAMS,3500,66117.343,65087.489,15.3,PXL
178098:2195,383:383,10/08/11 10:06:16,STABLE BEAMS,3500,66154.949,65298.281,15.3,PXL
178098:2195,384:384,10/08/11 10:06:39,STABLE BEAMS,3500,66598.611,64817.373,15.4,PXL
178098:2195,385:385,10/08/11 10:07:03,STABLE BEAMS,3500,65600.112,64402.435,15.2,PXL
178098:2195,386:386,10/08/11 10:07:26,STABLE BEAMS,3500,67370.485,66325.575,15.6,PXL
178098:2195,387:387,10/08/11 10:07:49,STABLE BEAMS,3500,62170.388,61037.550,14.4,PXL
178098:2195,388:388,10/08/11 10:08:13,STABLE BEAMS,3500,66246.451,65218.891,15.4,PXL
178098:2195,389:389,10/08/11 10:08:36,STABLE BEAMS,3500,65062.536,64054.286,15.1,PXL
178098:2195,390:390,10/08/11 10:08:59,STABLE BEAMS,3500,63856.476,62871.629,14.8,PXL
178098:2195,391:391,10/08/11 10:09:23,STABLE BEAMS,3500,63680.956,62350.759,14.8,PXL
178098:2195,392:392,10/08/11 10:09:46,STABLE BEAMS,3500,66172.916,64965.156,15.3,PXL
178098:2195,393:393,10/08/11 10:10:09,STABLE BEAMS,3500,61594.465,60808.565,14.3,PXL
178098:2195,394:394,10/08/11 10:10:33,STABLE BEAMS,3500,64979.588,64146.881,15.1,PXL
178098:2195,395:395,10/08/11 10:10:56,STABLE BEAMS,3500,67272.609,66426.093,15.6,PXL
178098:2195,396:396,10/08/11 10:11:19,STABLE BEAMS,3500,67590.970,66556.990,15.7,PXL
178098:2195,397:397,10/08/11 10:11:43,STABLE BEAMS,3500,64293.257,62877.855,14.9,PXL
178098:2195,398:398,10/08/11 10:12:06,STABLE BEAMS,3500,63455.065,62419.363,14.7,PXL
178098:2195,399:399,10/08/11 10:12:29,STABLE BEAMS,3500,67071.024,66171.704,15.5,PXL
178098:2195,400:400,10/08/11 10:12:52,STABLE BEAMS,3500,63160.015,62133.564,14.6,PXL
178098:2195,401:401,10/08/11 10:13:16,STABLE BEAMS,3500,67106.964,65467.703,15.6,PXL
178098:2195,402:402,10/08/11 10:13:39,STABLE BEAMS,3500,66093.099,64657.872,15.3,PXL
178098:2195,403:403,10/08/11 10:14:02,STABLE BEAMS,3500,65977.245,64929.953,15.3,PXL
178098:2195,404:404,10/08/11 10:14:26,STABLE BEAMS,3500,68380.440,65966.217,15.8,PXL
178098:2195,405:405,10/08/11 10:14:49,STABLE BEAMS,3500,68403.939,67108.621,15.9,PXL
178098:2195,406:406,10/08/11 10:15:12,STABLE BEAMS,3500,64919.882,64056.714,15.0,PXL
178098:2195,407:407,10/08/11 10:15:36,STABLE BEAMS,3500,65161.430,64107.142,15.1,PXL
178098:2195,408:408,10/08/11 10:15:59,STABLE BEAMS,3500,64426.093,63553.920,14.9,PXL
178098:2195,409:409,10/08/11 10:16:22,STABLE BEAMS,3500,64887.500,63662.494,15.0,PXL
178098:2195,410:410,10/08/11 10:16:46,STABLE BEAMS,3500,65674.011,64604.217,15.2,PXL
178098:2195,411:411,10/08/11 10:17:09,STABLE BEAMS,3500,66631.830,65542.263,15.4,PXL
178098:2195,412:412,10/08/11 10:17:32,STABLE BEAMS,3500,69118.207,67806.413,16.0,PXL
178098:2195,413:413,10/08/11 10:17:56,STABLE BEAMS,3500,63563.725,62542.745,14.7,PXL
178098:2195,414:414,10/08/11 10:18:19,STABLE BEAMS,3500,66764.934,65692.149,15.5,PXL
178098:2195,415:415,10/08/11 10:18:42,STABLE BEAMS,3500,66258.511,65196.098,15.4,PXL
178098:2195,416:416,10/08/11 10:19:06,STABLE BEAMS,3500,63087.653,62084.780,14.6,PXL
178098:2195,417:417,10/08/11 10:19:29,STABLE BEAMS,3500,62859.473,61817.620,14.6,PXL
178098:2195,418:418,10/08/11 10:19:52,STABLE BEAMS,3500,61573.499,60629.772,14.3,PXL
178098:2195,419:419,10/08/11 10:20:16,STABLE BEAMS,3500,66410.162,64798.262,15.4,PXL
178098:2195,420:420,10/08/11 10:20:39,STABLE BEAMS,3500,67090.010,66073.281,15.5,PXL
178098:2195,421:421,10/08/11 10:21:02,STABLE BEAMS,3500,63749.227,62619.133,14.8,PXL
178098:2195,422:422,10/08/11 10:21:26,STABLE BEAMS,3500,66036.148,65035.756,15.3,PXL
178098:2195,423:423,10/08/11 10:21:49,STABLE BEAMS,3500,63489.132,62532.526,14.7,PXL
178098:2195,424:424,10/08/11 10:22:12,STABLE BEAMS,3500,64229.898,63257.166,14.9,PXL
178098:2195,425:425,10/08/11 10:22:36,STABLE BEAMS,3500,64855.823,64052.569,15.0,PXL
178098:2195,426:426,10/08/11 10:22:59,STABLE BEAMS,3500,63583.673,62631.517,14.7,PXL
178098:2195,427:427,10/08/11 10:23:22,STABLE BEAMS,3500,62272.732,60834.800,14.4,PXL
178098:2195,428:428,10/08/11 10:23:46,STABLE BEAMS,3500,61342.304,60088.030,14.2,PXL
178098:2195,429:429,10/08/11 10:24:09,STABLE BEAMS,3500,64714.137,63929.092,15.0,PXL
178098:2195,430:430,10/08/11 10:24:32,STABLE BEAMS,3500,61229.324,60155.539,14.2,PXL
178098:2195,431:431,10/08/11 10:24:56,STABLE BEAMS,3500,62343.979,60838.728,14.4,PXL
178098:2195,432:432,10/08/11 10:25:19,STABLE BEAMS,3500,64767.804,63810.838,15.0,PXL
178098:2195,433:433,10/08/11 10:25:42,STABLE BEAMS,3500,63248.398,62283.390,14.7,PXL
178098:2195,434:434,10/08/11 10:26:06,STABLE BEAMS,3500,68911.466,67692.568,16.0,PXL
178098:2195,435:435,10/08/11 10:26:29,STABLE BEAMS,3500,63126.796,62314.105,14.6,PXL
178098:2195,436:436,10/08/11 10:26:52,STABLE BEAMS,3500,64161.064,63321.228,14.9,PXL
178098:2195,437:437,10/08/11 10:27:16,STABLE BEAMS,3500,64845.426,63689.346,15.0,PXL
178098:2195,438:438,10/08/11 10:27:39,STABLE BEAMS,3500,66819.551,65960.214,15.5,PXL
178098:2195,439:439,10/08/11 10:28:02,STABLE BEAMS,3500,64427.448,63245.749,14.9,PXL
178098:2195,440:440,10/08/11 10:28:26,STABLE BEAMS,3500,67321.018,66085.407,15.6,PXL
178098:2195,441:441,10/08/11 10:28:49,STABLE BEAMS,3500,63563.697,62741.046,14.7,PXL
178098:2195,442:442,10/08/11 10:29:12,STABLE BEAMS,3500,68201.091,67127.224,15.8,PXL
178098:2195,443:443,10/08/11 10:29:36,STABLE BEAMS,3500,65971.599,65109.109,15.3,PXL
178098:2195,444:444,10/08/11 10:29:59,STABLE BEAMS,3500,64170.972,62984.227,14.9,PXL
178098:2195,445:445,10/08/11 10:30:22,STABLE BEAMS,3500,65362.440,64342.792,15.1,PXL
178098:2195,446:446,10/08/11 10:30:46,STABLE BEAMS,3500,60598.083,59430.422,14.0,PXL
178098:2195,447:447,10/08/11 10:31:09,STABLE BEAMS,3500,60816.980,59910.702,14.1,PXL
178098:2195,448:448,10/08/11 10:31:32,STABLE BEAMS,3500,61953.677,61206.260,14.4,PXL
178098:2195,449:449,10/08/11 10:31:56,STABLE BEAMS,3500,63310.579,61453.147,14.7,PXL
178098:2195,450:450,10/08/11 10:32:19,STABLE BEAMS,3500,64908.472,63938.815,15.0,PXL
178098:2195,451:451,10/08/11 10:32:42,STABLE BEAMS,3500,65329.096,64362.739,15.1,PXL
178098:2195,452:452,10/08/11 10:33:06,STABLE BEAMS,3500,63761.116,62816.001,14.8,PXL
178098:2195,453:453,10/08/11 10:33:29,STABLE BEAMS,3500,64515.091,62976.759,14.9,PXL
178098:2195,454:454,10/08/11 10:33:52,STABLE BEAMS,3500,65083.610,64301.175,15.1,PXL
178098:2195,455:455,10/08/11 10:34:16,STABLE BEAMS,3500,64797.666,63637.431,15.0,PXL
178098:2195,456:456,10/08/11 10:34:39,STABLE BEAMS,3500,62518.440,61721.225,14.5,PXL
178098:2195,457:457,10/08/11 10:35:02,STABLE BEAMS,3500,65959.830,65136.754,15.3,PXL
178098:2195,458:458,10/08/11 10:35:26,STABLE BEAMS,3500,62312.273,61229.165,14.4,PXL
178098:2195,459:459,10/08/11 10:35:49,STABLE BEAMS,3500,62316.024,61025.412,14.4,PXL
178098:2195,460:460,10/08/11 10:36:12,STABLE BEAMS,3500,65745.582,64732.013,15.2,PXL
178098:2195,461:461,10/08/11 10:36:36,STABLE BEAMS,3500,61163.330,60386.822,14.2,PXL
178098:2195,462:462,10/08/11 10:36:59,STABLE BEAMS,3500,64065.163,62865.890,14.8,PXL
178098:2195,463:463,10/08/11 10:37:22,STABLE BEAMS,3500,64552.527,63436.634,15.0,PXL
178098:2195,464:464,10/08/11 10:37:46,STABLE BEAMS,3500,61780.730,60271.771,14.3,PXL
178098:2195,465:465,10/08/11 10:38:09,STABLE BEAMS,3500,63952.536,62794.045,14.8,PXL
178098:2195,466:466,10/08/11 10:38:32,STABLE BEAMS,3500,63009.002,61886.001,14.6,PXL
178098:2195,467:467,10/08/11 10:38:56,STABLE BEAMS,3500,61968.821,60673.140,14.4,PXL
178098:2195,468:468,10/08/11 10:39:19,STABLE BEAMS,3500,64495.161,63522.260,14.9,PXL
178098:2195,469:469,10/08/11 10:39:42,STABLE BEAMS,3500,60715.627,59963.729,14.1,PXL
178098:2195,470:470,10/08/11 10:40:06,STABLE BEAMS,3500,60510.935,59764.181,14.0,PXL
178098:2195,471:471,10/08/11 10:40:29,STABLE BEAMS,3500,62718.385,61770.427,14.5,PXL
178098:2195,472:472,10/08/11 10:40:52,STABLE BEAMS,3500,59867.186,58963.727,13.9,PXL
178098:2195,473:473,10/08/11 10:41:16,STABLE BEAMS,3500,61383.769,60629.679,14.2,PXL
178098:2195,474:474,10/08/11 10:41:39,STABLE BEAMS,3500,62312.712,61540.675,14.4,PXL
178098:2195,475:475,10/08/11 10:42:02,STABLE BEAMS,3500,62897.035,61780.230,14.6,PXL
178098:2195,476:476,10/08/11 10:42:26,STABLE BEAMS,3500,61641.650,60895.245,14.3,PXL
178098:2195,477:477,10/08/11 10:42:49,STABLE BEAMS,3500,61080.228,59778.577,14.2,PXL
178098:2195,478:478,10/08/11 10:43:12,STABLE BEAMS,3500,64277.800,63303.691,14.9,PXL
178098:2195,479:479,10/08/11 10:43:36,STABLE BEAMS,3500,63471.899,62533.859,14.7,PXL
178098:2195,480:480,10/08/11 10:43:59,STABLE BEAMS,3500,65777.208,64957.271,15.2,PXL
178098:2195,481:481,10/08/11 10:44:22,STABLE BEAMS,3500,62511.422,61577.122,14.5,PXL
178098:2195,482:482,10/08/11 10:44:46,STABLE BEAMS,3500,59801.095,59057.359,13.9,PXL
178098:2195,483:483,10/08/11 10:45:09,STABLE BEAMS,3500,64208.898,63417.341,14.9,PXL
178098:2195,484:484,10/08/11 10:45:32,STABLE BEAMS,3500,61686.405,60768.544,14.3,PXL
178098:2195,485:485,10/08/11 10:45:56,STABLE BEAMS,3500,60474.324,59564.230,14.0,PXL
178098:2195,486:486,10/08/11 10:46:19,STABLE BEAMS,3500,60843.996,59937.598,14.1,PXL
178098:2195,487:487,10/08/11 10:46:42,STABLE BEAMS,3500,63453.483,62531.226,14.7,PXL
178098:2195,488:488,10/08/11 10:47:06,STABLE BEAMS,3500,62860.071,61055.066,14.6,PXL
178098:2195,489:489,10/08/11 10:47:29,STABLE BEAMS,3500,62092.688,60914.231,14.4,PXL
178098:2195,490:490,10/08/11 10:47:52,STABLE BEAMS,3500,64550.575,63730.097,15.0,PXL
178098:2195,491:491,10/08/11 10:48:16,STABLE BEAMS,3500,65766.588,64455.527,15.2,PXL
178098:2195,492:492,10/08/11 10:48:39,STABLE BEAMS,3500,60760.809,56127.043,14.1,PXL
178098:2195,493:493,10/08/11 10:49:02,STABLE BEAMS,3500,62228.563,59779.586,14.4,PXL
178098:2195,494:494,10/08/11 10:49:26,STABLE BEAMS,3500,63769.425,57818.352,14.8,PXL
178098:2195,495:495,10/08/11 10:49:49,STABLE BEAMS,3500,65763.310,64327.273,15.2,PXL
178098:2195,496:496,10/08/11 10:50:12,STABLE BEAMS,3500,62150.526,60668.387,14.4,PXL
178098:2195,497:497,10/08/11 10:50:36,STABLE BEAMS,3500,60594.378,59320.691,14.0,PXL
178098:2195,498:498,10/08/11 10:50:59,STABLE BEAMS,3500,64029.093,62741.270,14.8,PXL
178098:2195,499:499,10/08/11 10:51:22,STABLE BEAMS,3500,60683.894,59399.014,14.1,PXL
178098:2195,500:500,10/08/11 10:51:46,STABLE BEAMS,3500,61470.940,60182.233,14.2,PXL
178098:2195,501:501,10/08/11 10:52:09,STABLE BEAMS,3500,62099.876,60968.218,14.4,PXL
178098:2195,502:502,10/08/11 10:52:32,STABLE BEAMS,3500,64381.429,63205.018,14.9,PXL
178098:2195,503:503,10/08/11 10:52:56,STABLE BEAMS,3500,63982.460,62694.152,14.8,PXL
178098:2195,504:504,10/08/11 10:53:19,STABLE BEAMS,3500,64133.223,62471.675,14.9,PXL
178098:2195,505:505,10/08/11 10:53:42,STABLE BEAMS,3500,64054.834,62904.892,14.8,PXL
178098:2195,506:506,10/08/11 10:54:06,STABLE BEAMS,3500,63690.887,62082.925,14.8,PXL
178098:2195,507:507,10/08/11 10:54:29,STABLE BEAMS,3500,62529.930,58815.178,14.5,PXL
178098:2195,508:508,10/08/11 10:54:52,STABLE BEAMS,3500,61239.682,46695.081,14.2,PXL
178098:2195,509:509,10/08/11 10:55:16,STABLE BEAMS,3500,60158.912,54141.998,13.9,PXL
178098:2195,510:510,10/08/11 10:55:39,STABLE BEAMS,3500,64088.622,62781.510,14.9,PXL
178098:2195,511:511,10/08/11 10:56:02,STABLE BEAMS,3500,63364.605,62219.379,14.7,PXL
178098:2195,512:512,10/08/11 10:56:26,STABLE BEAMS,3500,60943.761,59675.567,14.1,PXL
178098:2195,513:513,10/08/11 10:56:49,STABLE BEAMS,3500,63795.279,62314.255,14.8,PXL
178098:2195,514:514,10/08/11 10:57:12,STABLE BEAMS,3500,63754.423,62132.877,14.8,PXL
178098:2195,515:515,10/08/11 10:57:36,STABLE BEAMS,3500,61418.940,60150.629,14.2,PXL
178098:2195,516:516,10/08/11 10:57:59,STABLE BEAMS,3500,63310.699,61485.346,14.7,PXL
178098:2195,517:517,10/08/11 10:58:22,STABLE BEAMS,3500,59101.766,57883.121,13.7,PXL
178098:2195,518:518,10/08/11 10:58:46,STABLE BEAMS,3500,63583.639,62154.772,14.7,PXL
178098:2195,519:519,10/08/11 10:59:09,STABLE BEAMS,3500,61674.619,60417.156,14.3,PXL
178098:2195,520:520,10/08/11 10:59:32,STABLE BEAMS,3500,60251.512,59198.424,14.0,PXL
178098:2195,521:521,10/08/11 10:59:56,STABLE BEAMS,3500,60583.742,59194.442,14.0,PXL
178098:2195,522:522,10/08/11 11:00:19,STABLE BEAMS,3500,61546.381,60114.229,14.3,PXL
178098:2195,523:523,10/08/11 11:00:42,STABLE BEAMS,3500,61392.898,60283.108,14.2,PXL
178098:2195,524:524,10/08/11 11:01:06,STABLE BEAMS,3500,64541.532,63116.637,15.0,PXL
178098:2195,525:525,10/08/11 11:01:29,STABLE BEAMS,3500,58988.188,57754.265,13.7,PXL
178098:2195,526:526,10/08/11 11:01:52,STABLE BEAMS,3500,60669.854,59222.647,14.1,PXL
178098:2195,527:527,10/08/11 11:02:16,STABLE BEAMS,3500,63341.146,61818.463,14.7,PXL
178098:2195,528:528,10/08/11 11:02:39,STABLE BEAMS,3500,61604.043,60350.518,14.3,PXL
178098:2195,529:529,10/08/11 11:03:02,STABLE BEAMS,3500,62629.621,61493.703,14.5,PXL
178098:2195,530:530,10/08/11 11:03:26,STABLE BEAMS,3500,60449.762,58450.138,14.0,PXL
178098:2195,531:531,10/08/11 11:03:49,STABLE BEAMS,3500,60562.986,57387.379,14.0,PXL
178098:2195,532:532,10/08/11 11:04:12,STABLE BEAMS,3500,64778.253,63256.757,15.0,PXL
178098:2195,533:533,10/08/11 11:04:35,STABLE BEAMS,3500,64570.756,63224.975,15.0,PXL
178098:2195,534:534,10/08/11 11:04:59,STABLE BEAMS,3500,63060.301,61747.484,14.6,PXL
178098:2195,535:535,10/08/11 11:05:22,STABLE BEAMS,3500,62138.154,60846.156,14.4,PXL
178098:2195,536:536,10/08/11 11:05:45,STABLE BEAMS,3500,62870.378,61394.848,14.6,PXL
178098:2195,537:537,10/08/11 11:06:09,STABLE BEAMS,3500,60105.609,56908.835,13.9,PXL
178098:2195,538:538,10/08/11 11:06:32,STABLE BEAMS,3500,61279.872,59988.861,14.2,PXL
178098:2195,539:539,10/08/11 11:06:55,STABLE BEAMS,3500,61904.079,60443.408,14.3,PXL
178098:2195,540:540,10/08/11 11:07:19,STABLE BEAMS,3500,62116.568,60722.933,14.4,PXL
178098:2195,541:541,10/08/11 11:07:42,STABLE BEAMS,3500,61053.645,59747.036,14.1,PXL
178098:2195,542:542,10/08/11 11:08:05,STABLE BEAMS,3500,59477.925,58433.002,13.8,PXL
178098:2195,543:543,10/08/11 11:08:29,STABLE BEAMS,3500,62739.744,60943.164,14.5,PXL
178098:2195,544:544,10/08/11 11:08:52,STABLE BEAMS,3500,61254.547,59673.256,14.2,PXL
178098:2195,545:545,10/08/11 11:09:15,STABLE BEAMS,3500,60539.852,59328.212,14.0,PXL
178098:2195,546:546,10/08/11 11:09:39,STABLE BEAMS,3500,61679.473,60431.206,14.3,PXL
178098:2195,547:547,10/08/11 11:10:02,STABLE BEAMS,3500,60160.238,58965.074,13.9,PXL
178098:2195,548:548,10/08/11 11:10:25,STABLE BEAMS,3500,62252.227,60668.026,14.4,PXL
178098:2195,549:549,10/08/11 11:10:49,STABLE BEAMS,3500,58431.399,57247.270,13.5,PXL
178098:2195,551:551,10/08/11 11:11:35,STABLE BEAMS,3500,63083.646,61820.499,14.6,PXL
178098:2195,552:552,10/08/11 11:11:59,STABLE BEAMS,3500,60191.300,58774.722,13.9,PXL
178098:2195,553:553,10/08/11 11:12:22,STABLE BEAMS,3500,60095.723,58633.747,13.9,PXL
178098:2195,554:554,10/08/11 11:12:45,STABLE BEAMS,3500,61399.847,60308.608,14.2,PXL
178098:2195,555:555,10/08/11 11:13:09,STABLE BEAMS,3500,58599.366,57244.704,13.6,PXL
178098:2195,556:556,10/08/11 11:13:32,STABLE BEAMS,3500,61976.037,60841.693,14.4,PXL
178098:2195,557:557,10/08/11 11:13:55,STABLE BEAMS,3500,59498.516,51913.218,13.8,PXL
178098:2195,558:558,10/08/11 11:14:19,STABLE BEAMS,3500,62036.545,56838.894,14.4,PXL
178098:2195,559:559,10/08/11 11:14:42,STABLE BEAMS,3500,61416.066,57343.939,14.2,PXL
178098:2195,560:560,10/08/11 11:15:05,STABLE BEAMS,3500,61131.556,54025.379,14.2,PXL
178098:2195,561:561,10/08/11 11:15:29,STABLE BEAMS,3500,61405.122,58345.213,14.2,PXL
178098:2195,562:562,10/08/11 11:15:52,STABLE BEAMS,3500,61298.203,59954.403,14.2,PXL
178098:2195,563:563,10/08/11 11:16:15,STABLE BEAMS,3500,57716.516,56274.263,13.4,PXL
178098:2195,564:564,10/08/11 11:16:39,STABLE BEAMS,3500,63026.103,61796.569,14.6,PXL
178098:2195,565:565,10/08/11 11:17:02,STABLE BEAMS,3500,59515.657,58512.726,13.8,PXL
178098:2195,566:566,10/08/11 11:17:25,STABLE BEAMS,3500,60208.925,19780.084,14.0,PXL
178098:2195,567:567,10/08/11 11:17:49,STABLE BEAMS,3500,63484.118,12647.957,14.7,PXL
178098:2195,568:568,10/08/11 11:18:12,STABLE BEAMS,3500,61834.909,57972.651,14.3,PXL
178098:2195,569:569,10/08/11 11:18:35,STABLE BEAMS,3500,58566.659,57149.131,13.6,PXL
178098:2195,570:570,10/08/11 11:18:59,STABLE BEAMS,3500,60157.193,58648.788,13.9,PXL
178098:2195,571:571,10/08/11 11:19:22,STABLE BEAMS,3500,60482.508,58757.240,14.0,PXL
178098:2195,572:572,10/08/11 11:19:45,STABLE BEAMS,3500,57559.675,56444.684,13.3,PXL
178098:2195,573:573,10/08/11 11:20:09,STABLE BEAMS,3500,60517.696,58963.579,14.0,PXL
178098:2195,574:574,10/08/11 11:20:32,STABLE BEAMS,3500,62945.267,61390.449,14.6,PXL
178098:2195,575:575,10/08/11 11:20:55,STABLE BEAMS,3500,63392.804,61126.089,14.7,PXL
178098:2195,576:576,10/08/11 11:21:19,STABLE BEAMS,3500,59951.249,54252.202,13.9,PXL
178098:2195,579:579,10/08/11 11:22:29,STABLE BEAMS,3500,58527.931,56358.808,13.6,PXL
178098:2195,580:580,10/08/11 11:22:52,STABLE BEAMS,3500,63563.446,61982.972,14.7,PXL
178098:2195,581:581,10/08/11 11:23:15,STABLE BEAMS,3500,60583.759,58960.735,14.0,PXL
178098:2195,582:582,10/08/11 11:23:39,STABLE BEAMS,3500,61353.544,58989.054,14.2,PXL
178098:2195,583:583,10/08/11 11:24:02,STABLE BEAMS,3500,60350.674,58803.099,14.0,PXL
178098:2195,584:584,10/08/11 11:24:25,STABLE BEAMS,3500,60382.817,59201.841,14.0,PXL
178098:2195,585:585,10/08/11 11:24:49,STABLE BEAMS,3500,59831.633,58512.120,13.9,PXL
178098:2195,586:586,10/08/11 11:25:12,STABLE BEAMS,3500,58199.651,57091.633,13.5,PXL
178098:2195,587:587,10/08/11 11:25:35,STABLE BEAMS,3500,60399.981,56989.041,14.0,PXL
178098:2195,588:588,10/08/11 11:25:59,STABLE BEAMS,3500,61639.954,60097.662,14.3,PXL
178098:2195,589:589,10/08/11 11:26:22,STABLE BEAMS,3500,59684.068,58703.289,13.8,PXL
178098:2195,590:590,10/08/11 11:26:45,STABLE BEAMS,3500,56115.152,54892.933,13.0,PXL
178098:2195,591:591,10/08/11 11:27:09,STABLE BEAMS,3500,61925.762,58167.970,14.3,PXL
178098:2195,592:592,10/08/11 11:27:32,STABLE BEAMS,3500,59843.277,58416.828,13.9,PXL
178098:2195,593:593,10/08/11 11:27:55,STABLE BEAMS,3500,60005.701,58368.267,13.9,PXL
178098:2195,594:594,10/08/11 11:28:19,STABLE BEAMS,3500,61685.620,60262.054,14.3,PXL
178098:2195,595:595,10/08/11 11:28:42,STABLE BEAMS,3500,58562.909,57145.578,13.6,PXL
178098:2195,596:596,10/08/11 11:29:05,STABLE BEAMS,3500,59434.912,58466.338,13.8,PXL
178098:2195,597:597,10/08/11 11:29:29,STABLE BEAMS,3500,59311.830,54353.062,13.7,PXL
178098:2195,598:598,10/08/11 11:29:52,STABLE BEAMS,3500,57164.495,48115.892,13.2,PXL
178098:2195,599:599,10/08/11 11:30:15,STABLE BEAMS,3500,60404.045,57817.845,14.0,PXL
178098:2195,600:600,10/08/11 11:30:39,STABLE BEAMS,3500,61367.783,60274.516,14.2,PXL
178098:2195,601:601,10/08/11 11:31:02,STABLE BEAMS,3500,61772.830,57634.447,14.3,PXL
178098:2195,602:602,10/08/11 11:31:25,STABLE BEAMS,3500,59030.689,55028.020,13.7,PXL
178098:2195,603:603,10/08/11 11:31:49,STABLE BEAMS,3500,58821.268,53752.396,13.6,PXL
178098:2195,604:604,10/08/11 11:32:12,STABLE BEAMS,3500,57912.705,56783.750,13.4,PXL
178098:2195,605:605,10/08/11 11:32:35,STABLE BEAMS,3500,63797.658,62355.243,14.8,PXL
178098:2195,606:606,10/08/11 11:32:59,STABLE BEAMS,3500,61382.449,60502.451,14.2,PXL
178098:2195,607:607,10/08/11 11:33:22,STABLE BEAMS,3500,59803.337,58631.673,13.9,PXL
178098:2195,608:608,10/08/11 11:33:45,STABLE BEAMS,3500,60245.286,58886.629,14.0,PXL
178098:2195,609:609,10/08/11 11:34:09,STABLE BEAMS,3500,60774.576,59747.913,14.1,PXL
178098:2195,610:610,10/08/11 11:34:32,STABLE BEAMS,3500,56127.769,55182.195,13.0,PXL
178098:2195,611:611,10/08/11 11:34:55,STABLE BEAMS,3500,59443.403,57839.249,13.8,PXL
178098:2195,612:612,10/08/11 11:35:19,STABLE BEAMS,3500,61072.340,59831.745,14.2,PXL
178098:2195,613:613,10/08/11 11:35:42,STABLE BEAMS,3500,59768.337,57303.305,13.8,PXL
178098:2195,614:614,10/08/11 11:36:05,STABLE BEAMS,3500,60051.788,58781.927,13.9,PXL
178098:2195,615:615,10/08/11 11:36:29,STABLE BEAMS,3500,57725.109,56338.768,13.4,PXL
178098:2195,616:616,10/08/11 11:36:52,STABLE BEAMS,3500,59679.698,58729.879,13.8,PXL
178098:2195,617:617,10/08/11 11:37:15,STABLE BEAMS,3500,60678.407,59214.687,14.1,PXL
178098:2195,618:618,10/08/11 11:37:39,STABLE BEAMS,3500,58515.940,57261.951,13.6,PXL
178098:2195,619:619,10/08/11 11:38:02,STABLE BEAMS,3500,59772.030,58495.647,13.9,PXL
178098:2195,622:622,10/08/11 11:39:12,STABLE BEAMS,3500,56981.577,56083.199,13.2,PXL
178098:2195,623:623,10/08/11 11:39:35,STABLE BEAMS,3500,59433.899,58335.339,13.8,PXL
178098:2195,624:624,10/08/11 11:39:59,STABLE BEAMS,3500,59150.544,48696.144,13.7,PXL
178098:2195,625:625,10/08/11 11:40:22,STABLE BEAMS,3500,56955.472,56041.031,13.2,PXL
178098:2195,626:626,10/08/11 11:40:45,STABLE BEAMS,3500,61746.663,60566.449,14.3,PXL
178098:2195,627:627,10/08/11 11:41:09,STABLE BEAMS,3500,60490.937,58348.677,14.0,PXL
178098:2195,628:628,10/08/11 11:41:32,STABLE BEAMS,3500,59845.428,56332.849,13.9,PXL
178098:2195,629:629,10/08/11 11:41:55,STABLE BEAMS,3500,57984.869,56924.689,13.4,PXL
178098:2195,630:630,10/08/11 11:42:19,STABLE BEAMS,3500,61424.352,59778.970,14.2,PXL
178098:2195,631:631,10/08/11 11:42:42,STABLE BEAMS,3500,58323.723,57261.136,13.5,PXL
178098:2195,632:632,10/08/11 11:43:05,STABLE BEAMS,3500,58479.904,57402.335,13.6,PXL
178098:2195,633:633,10/08/11 11:43:29,STABLE BEAMS,3500,61386.529,60125.676,14.2,PXL
178098:2195,634:634,10/08/11 11:43:52,STABLE BEAMS,3500,57978.341,57172.022,13.4,PXL
178098:2195,635:635,10/08/11 11:44:15,STABLE BEAMS,3500,60783.039,59937.123,14.1,PXL
178098:2195,636:636,10/08/11 11:44:39,STABLE BEAMS,3500,57953.158,56993.537,13.4,PXL
178098:2195,637:637,10/08/11 11:45:02,STABLE BEAMS,3500,60782.253,59765.689,14.1,PXL
178098:2195,638:638,10/08/11 11:45:25,STABLE BEAMS,3500,61063.576,59887.744,14.1,PXL
178098:2195,639:639,10/08/11 11:45:49,STABLE BEAMS,3500,57898.637,56772.145,13.4,PXL
178098:2195,640:640,10/08/11 11:46:12,STABLE BEAMS,3500,58480.593,57240.816,13.6,PXL
178098:2195,641:641,10/08/11 11:46:35,STABLE BEAMS,3500,59264.543,58121.865,13.7,PXL
178098:2195,642:642,10/08/11 11:46:59,STABLE BEAMS,3500,58952.186,57824.853,13.7,PXL
178098:2195,643:643,10/08/11 11:47:22,STABLE BEAMS,3500,59539.270,58368.199,13.8,PXL
178098:2195,644:644,10/08/11 11:47:45,STABLE BEAMS,3500,57589.627,55057.034,13.3,PXL
178098:2195,645:645,10/08/11 11:48:09,STABLE BEAMS,3500,60465.332,59279.744,14.0,PXL
178098:2195,646:646,10/08/11 11:48:32,STABLE BEAMS,3500,56374.644,55606.775,13.1,PXL
178098:2195,647:647,10/08/11 11:48:55,STABLE BEAMS,3500,60970.538,59963.557,14.1,PXL
178098:2195,648:648,10/08/11 11:49:19,STABLE BEAMS,3500,56726.946,55798.613,13.1,PXL
178098:2195,649:649,10/08/11 11:49:42,STABLE BEAMS,3500,58925.956,57582.330,13.7,PXL
178098:2195,650:650,10/08/11 11:50:05,STABLE BEAMS,3500,60060.439,58556.480,13.9,PXL
178098:2195,651:651,10/08/11 11:50:29,STABLE BEAMS,3500,57430.338,55404.563,13.3,PXL
178098:2195,652:652,10/08/11 11:50:52,STABLE BEAMS,3500,59582.232,55849.450,13.8,PXL
178098:2195,653:653,10/08/11 11:51:15,STABLE BEAMS,3500,58014.866,49820.398,13.4,PXL
178098:2195,654:654,10/08/11 11:51:39,STABLE BEAMS,3500,55909.873,52145.296,13.0,PXL
178098:2195,655:655,10/08/11 11:52:02,STABLE BEAMS,3500,55983.351,54827.079,13.0,PXL
178098:2195,656:656,10/08/11 11:52:25,STABLE BEAMS,3500,57933.512,56896.391,13.4,PXL
178098:2195,657:657,10/08/11 11:52:49,STABLE BEAMS,3500,58860.946,20832.377,13.6,PXL
178098:2195,658:658,10/08/11 11:53:12,STABLE BEAMS,3500,55048.183,19582.792,12.8,PXL
178098:2195,659:659,10/08/11 11:53:35,STABLE BEAMS,3500,57892.804,55867.482,13.4,PXL
178098:2195,660:660,10/08/11 11:53:59,STABLE BEAMS,3500,59718.340,56916.582,13.8,PXL
178098:2195,661:661,10/08/11 11:54:22,STABLE BEAMS,3500,60057.735,58302.518,13.9,PXL
178098:2195,662:662,10/08/11 11:54:45,STABLE BEAMS,3500,57513.269,56378.354,13.3,PXL
178098:2195,663:663,10/08/11 11:55:09,STABLE BEAMS,3500,57176.634,54401.063,13.2,PXL
178098:2195,664:664,10/08/11 11:55:32,STABLE BEAMS,3500,55947.975,53714.631,13.0,PXL
178098:2195,665:665,10/08/11 11:55:55,STABLE BEAMS,3500,55579.806,54357.661,12.9,PXL
178098:2195,666:666,10/08/11 11:56:18,STABLE BEAMS,3500,59592.191,58479.030,13.8,PXL
178098:2195,667:667,10/08/11 11:56:42,STABLE BEAMS,3500,57318.218,56545.525,13.3,PXL
178098:2195,668:668,10/08/11 11:57:05,STABLE BEAMS,3500,58916.975,58122.058,13.7,PXL
178098:2195,669:669,10/08/11 11:57:28,STABLE BEAMS,3500,56228.109,55156.718,13.0,PXL
178098:2195,670:670,10/08/11 11:57:52,STABLE BEAMS,3500,59592.612,58618.345,13.8,PXL
178098:2195,671:671,10/08/11 11:58:15,STABLE BEAMS,3500,59008.733,58051.270,13.7,PXL
178098:2195,672:672,10/08/11 11:58:38,STABLE BEAMS,3500,57716.129,56736.948,13.4,PXL
178098:2195,673:673,10/08/11 11:59:02,STABLE BEAMS,3500,59719.524,58511.563,13.8,PXL
178098:2195,674:674,10/08/11 11:59:25,STABLE BEAMS,3500,59104.071,57941.163,13.7,PXL
178098:2195,675:675,10/08/11 11:59:48,STABLE BEAMS,3500,56033.701,55059.763,13.0,PXL
178098:2195,676:676,10/08/11 12:00:12,STABLE BEAMS,3500,56946.441,55597.266,13.2,PXL
178098:2195,677:677,10/08/11 12:00:35,STABLE BEAMS,3500,59875.637,52068.216,13.9,PXL
178098:2195,679:679,10/08/11 12:01:22,STABLE BEAMS,3500,58725.077,52411.245,13.6,PXL
178098:2195,680:680,10/08/11 12:01:45,STABLE BEAMS,3500,60462.527,56812.128,14.0,PXL
178098:2195,681:681,10/08/11 12:02:08,STABLE BEAMS,3500,57324.968,55592.794,13.3,PXL
178098:2195,682:682,10/08/11 12:02:32,STABLE BEAMS,3500,58184.086,56965.997,13.5,PXL
178098:2195,683:683,10/08/11 12:02:55,STABLE BEAMS,3500,58496.181,57639.052,13.6,PXL
178098:2195,684:684,10/08/11 12:03:18,STABLE BEAMS,3500,57799.293,56642.394,13.4,PXL
178098:2195,685:685,10/08/11 12:03:42,STABLE BEAMS,3500,57418.757,56098.754,13.3,PXL
178098:2195,686:686,10/08/11 12:04:05,STABLE BEAMS,3500,56368.099,55213.991,13.1,PXL
178098:2195,687:687,10/08/11 12:04:28,STABLE BEAMS,3500,57933.893,55597.720,13.4,PXL
178098:2195,688:688,10/08/11 12:04:52,STABLE BEAMS,3500,60117.623,56892.042,13.9,PXL
178098:2195,689:689,10/08/11 12:05:15,STABLE BEAMS,3500,59348.498,58196.731,13.8,PXL
178098:2195,690:690,10/08/11 12:05:38,STABLE BEAMS,3500,58805.008,57733.987,13.6,PXL
178098:2195,691:691,10/08/11 12:06:02,STABLE BEAMS,3500,58974.547,57147.847,13.7,PXL
178098:2195,692:692,10/08/11 12:06:25,STABLE BEAMS,3500,55142.371,54330.898,12.8,PXL
178098:2195,693:693,10/08/11 12:06:48,STABLE BEAMS,3500,59039.095,58015.641,13.7,PXL
178098:2195,694:694,10/08/11 12:07:12,STABLE BEAMS,3500,58860.070,58006.130,13.6,PXL
178098:2195,695:695,10/08/11 12:07:35,STABLE BEAMS,3500,54958.787,54014.252,12.7,PXL
178098:2195,696:696,10/08/11 12:07:58,STABLE BEAMS,3500,55831.496,54353.666,12.9,PXL
178098:2195,697:697,10/08/11 12:08:22,STABLE BEAMS,3500,58384.276,56812.754,13.5,PXL
178098:2195,698:698,10/08/11 12:08:45,STABLE BEAMS,3500,58242.516,56809.585,13.5,PXL
178098:2195,699:699,10/08/11 12:09:08,STABLE BEAMS,3500,56035.129,54992.653,13.0,PXL
178098:2195,700:700,10/08/11 12:09:32,STABLE BEAMS,3500,53973.753,52911.194,12.5,PXL
178098:2195,701:701,10/08/11 12:09:55,STABLE BEAMS,3500,57649.509,56662.841,13.4,PXL
178098:2195,702:702,10/08/11 12:10:18,STABLE BEAMS,3500,58662.110,57492.170,13.6,PXL
178098:2195,703:703,10/08/11 12:10:42,STABLE BEAMS,3500,58783.348,56053.208,13.6,PXL
178098:2195,704:704,10/08/11 12:11:05,STABLE BEAMS,3500,53038.203,51693.013,12.3,PXL
178098:2195,705:705,10/08/11 12:11:28,STABLE BEAMS,3500,57604.742,56630.280,13.3,PXL
178098:2195,706:706,10/08/11 12:11:52,STABLE BEAMS,3500,55294.295,54260.735,12.8,PXL
178098:2195,707:707,10/08/11 12:12:15,STABLE BEAMS,3500,54823.447,33480.889,12.7,PXL
178099:2195,1:1,10/08/11 12:18:32,STABLE BEAMS,3500,61380.696,4429.019,14.2,PXL
178099:2195,2:2,10/08/11 12:18:55,STABLE BEAMS,3500,48832.275,1265.146,11.3,PXL
178099:2195,3:3,10/08/11 12:19:18,STABLE BEAMS,3500,55443.351,19175.773,12.8,PXL
178099:2195,4:4,10/08/11 12:19:41,STABLE BEAMS,3500,53613.261,48198.609,12.4,PXL
178099:2195,5:5,10/08/11 12:20:05,STABLE BEAMS,3500,57400.449,54536.050,13.3,PXL
178099:2195,6:6,10/08/11 12:20:28,STABLE BEAMS,3500,57930.353,54010.825,13.4,PXL
178099:2195,7:7,10/08/11 12:20:51,STABLE BEAMS,3500,55909.947,55134.521,13.0,PXL
178099:2195,8:8,10/08/11 12:21:15,STABLE BEAMS,3500,54339.378,53581.599,12.6,PXL
178099:2195,9:9,10/08/11 12:21:38,STABLE BEAMS,3500,57451.077,56494.482,13.3,PXL
178099:2195,10:10,10/08/11 12:22:01,STABLE BEAMS,3500,56717.914,55928.412,13.1,PXL
178099:2195,11:11,10/08/11 12:22:25,STABLE BEAMS,3500,56278.629,55341.791,13.0,PXL
178099:2195,12:12,10/08/11 12:22:48,STABLE BEAMS,3500,57861.110,56739.996,13.4,PXL
178099:2195,13:13,10/08/11 12:23:11,STABLE BEAMS,3500,54711.184,53353.208,12.7,PXL
178099:2195,14:14,10/08/11 12:23:35,STABLE BEAMS,3500,54424.380,53670.780,12.6,PXL
178099:2195,15:15,10/08/11 12:23:58,STABLE BEAMS,3500,54190.891,52650.387,12.6,PXL
178099:2195,16:16,10/08/11 12:24:21,STABLE BEAMS,3500,55251.190,54390.956,12.8,PXL
178099:2195,17:17,10/08/11 12:24:45,STABLE BEAMS,3500,56324.186,55597.709,13.1,PXL
178099:2195,18:18,10/08/11 12:25:08,STABLE BEAMS,3500,54623.672,53774.845,12.7,PXL
178099:2195,19:19,10/08/11 12:25:31,STABLE BEAMS,3500,56564.044,55684.352,13.1,PXL
178099:2195,20:20,10/08/11 12:25:55,STABLE BEAMS,3500,55381.904,54017.103,12.8,PXL
178099:2195,21:21,10/08/11 12:26:18,STABLE BEAMS,3500,53987.537,53296.233,12.5,PXL
178099:2195,22:22,10/08/11 12:26:41,STABLE BEAMS,3500,56051.093,55186.022,13.0,PXL
178099:2195,23:23,10/08/11 12:27:05,STABLE BEAMS,3500,55862.933,54732.419,12.9,PXL
178099:2195,24:24,10/08/11 12:27:28,STABLE BEAMS,3500,60578.102,59807.703,14.0,PXL
178099:2195,25:25,10/08/11 12:27:51,STABLE BEAMS,3500,56295.879,55240.149,13.0,PXL
178099:2195,26:26,10/08/11 12:28:15,STABLE BEAMS,3500,57024.352,56087.851,13.2,PXL
178099:2195,27:27,10/08/11 12:28:38,STABLE BEAMS,3500,54802.037,53757.800,12.7,PXL
178099:2195,28:28,10/08/11 12:29:01,STABLE BEAMS,3500,55651.776,54152.768,12.9,PXL
178099:2195,29:29,10/08/11 12:29:25,STABLE BEAMS,3500,58071.698,57116.455,13.5,PXL
178099:2195,30:30,10/08/11 12:29:48,STABLE BEAMS,3500,57104.653,56160.603,13.2,PXL
178099:2195,31:31,10/08/11 12:30:11,STABLE BEAMS,3500,57222.249,56437.295,13.3,PXL
178099:2195,32:32,10/08/11 12:30:35,STABLE BEAMS,3500,54084.877,53339.627,12.5,PXL
178099:2195,33:33,10/08/11 12:30:58,STABLE BEAMS,3500,54916.326,54015.032,12.7,PXL
178099:2195,34:34,10/08/11 12:31:21,STABLE BEAMS,3500,56297.170,55229.745,13.0,PXL
178099:2195,35:35,10/08/11 12:31:45,STABLE BEAMS,3500,55235.511,54038.336,12.8,PXL
178099:2195,36:36,10/08/11 12:32:08,STABLE BEAMS,3500,58289.075,57172.012,13.5,PXL
178099:2195,37:37,10/08/11 12:32:31,STABLE BEAMS,3500,57558.838,56610.741,13.3,PXL
178099:2195,38:38,10/08/11 12:32:55,STABLE BEAMS,3500,58203.401,57404.589,13.5,PXL
178099:2195,39:39,10/08/11 12:33:18,STABLE BEAMS,3500,57231.850,56457.350,13.3,PXL
178099:2195,40:40,10/08/11 12:33:41,STABLE BEAMS,3500,59370.466,58559.208,13.8,PXL
178099:2195,41:41,10/08/11 12:34:05,STABLE BEAMS,3500,54280.970,53255.943,12.6,PXL
178099:2195,42:42,10/08/11 12:34:28,STABLE BEAMS,3500,53707.893,52825.393,12.4,PXL
178099:2195,43:43,10/08/11 12:34:51,STABLE BEAMS,3500,52956.257,51942.016,12.3,PXL
178099:2195,44:44,10/08/11 12:35:15,STABLE BEAMS,3500,56330.731,54995.263,13.1,PXL
178099:2195,45:45,10/08/11 12:35:38,STABLE BEAMS,3500,54592.792,53765.712,12.7,PXL
178099:2195,46:46,10/08/11 12:36:01,STABLE BEAMS,3500,57809.178,56867.814,13.4,PXL
178099:2195,47:47,10/08/11 12:36:25,STABLE BEAMS,3500,57017.454,55874.349,13.2,PXL
178099:2195,48:48,10/08/11 12:36:48,STABLE BEAMS,3500,55653.654,54892.601,12.9,PXL
178099:2195,49:49,10/08/11 12:37:11,STABLE BEAMS,3500,53318.131,52466.915,12.4,PXL
178099:2195,50:50,10/08/11 12:37:35,STABLE BEAMS,3500,57223.427,56101.171,13.3,PXL
178099:2195,51:51,10/08/11 12:37:58,STABLE BEAMS,3500,53982.415,52810.734,12.5,PXL
178099:2195,52:52,10/08/11 12:38:21,STABLE BEAMS,3500,57523.826,56600.779,13.3,PXL
178099:2195,53:53,10/08/11 12:38:45,STABLE BEAMS,3500,58907.835,57620.809,13.7,PXL
178099:2195,54:54,10/08/11 12:39:08,STABLE BEAMS,3500,55261.212,54492.331,12.8,PXL
178099:2195,55:55,10/08/11 12:39:31,STABLE BEAMS,3500,56039.819,55116.720,13.0,PXL
178099:2195,56:56,10/08/11 12:39:55,STABLE BEAMS,3500,55938.722,55029.235,13.0,PXL
178099:2195,57:57,10/08/11 12:40:18,STABLE BEAMS,3500,54837.304,53957.663,12.7,PXL
178099:2195,58:58,10/08/11 12:40:41,STABLE BEAMS,3500,57341.955,56464.327,13.3,PXL
178099:2195,59:59,10/08/11 12:41:05,STABLE BEAMS,3500,55007.548,54160.269,12.7,PXL
178099:2195,60:60,10/08/11 12:41:28,STABLE BEAMS,3500,55655.544,54951.767,12.9,PXL
178099:2195,61:61,10/08/11 12:41:51,STABLE BEAMS,3500,56931.740,55901.052,13.2,PXL
178099:2195,62:62,10/08/11 12:42:15,STABLE BEAMS,3500,58526.491,57785.994,13.6,PXL
178099:2195,63:63,10/08/11 12:42:38,STABLE BEAMS,3500,53021.289,52351.453,12.3,PXL
178099:2195,64:64,10/08/11 12:43:01,STABLE BEAMS,3500,54360.515,53382.584,12.6,PXL
178099:2195,65:65,10/08/11 12:43:25,STABLE BEAMS,3500,55844.027,55142.972,12.9,PXL
178099:2195,66:66,10/08/11 12:43:48,STABLE BEAMS,3500,55658.753,54656.919,12.9,PXL
178099:2195,67:67,10/08/11 12:44:11,STABLE BEAMS,3500,54337.284,53413.303,12.6,PXL
178099:2195,68:68,10/08/11 12:44:35,STABLE BEAMS,3500,57918.470,56465.239,13.4,PXL
178099:2195,69:69,10/08/11 12:44:58,STABLE BEAMS,3500,55065.495,54369.936,12.8,PXL
178099:2195,70:70,10/08/11 12:45:21,STABLE BEAMS,3500,56541.780,55375.100,13.1,PXL
178099:2195,71:71,10/08/11 12:45:45,STABLE BEAMS,3500,56809.547,55572.017,13.2,PXL
178099:2195,72:72,10/08/11 12:46:08,STABLE BEAMS,3500,55077.538,53918.292,12.8,PXL
178099:2195,73:73,10/08/11 12:46:31,STABLE BEAMS,3500,54679.166,53776.226,12.7,PXL
178099:2195,74:74,10/08/11 12:46:55,STABLE BEAMS,3500,55860.901,54947.373,12.9,PXL
178099:2195,75:75,10/08/11 12:47:18,STABLE BEAMS,3500,56394.050,55483.070,13.1,PXL
178099:2195,76:76,10/08/11 12:47:41,STABLE BEAMS,3500,56151.347,55234.268,13.0,PXL
178099:2195,77:77,10/08/11 12:48:05,STABLE BEAMS,3500,55520.203,54622.959,12.9,PXL
178099:2195,78:78,10/08/11 12:48:28,STABLE BEAMS,3500,54583.680,53845.180,12.6,PXL
178099:2195,79:79,10/08/11 12:48:51,STABLE BEAMS,3500,52260.479,51558.779,12.1,PXL
178099:2195,80:80,10/08/11 12:49:15,STABLE BEAMS,3500,54490.084,53756.255,12.6,PXL
178099:2195,81:81,10/08/11 12:49:38,STABLE BEAMS,3500,55765.644,54862.904,12.9,PXL
178099:2195,82:82,10/08/11 12:50:01,STABLE BEAMS,3500,56266.359,55202.461,13.0,PXL
178099:2195,83:83,10/08/11 12:50:25,STABLE BEAMS,3500,55937.288,55069.409,13.0,PXL
178099:2195,84:84,10/08/11 12:50:48,STABLE BEAMS,3500,53962.723,53096.785,12.5,PXL
178099:2195,85:85,10/08/11 12:51:11,STABLE BEAMS,3500,54623.672,53288.824,12.7,PXL
178099:2195,86:86,10/08/11 12:51:35,STABLE BEAMS,3500,56523.364,54085.891,13.1,PXL
178099:2195,87:87,10/08/11 12:51:58,STABLE BEAMS,3500,58268.952,55818.307,13.5,PXL
178099:2195,88:88,10/08/11 12:52:21,STABLE BEAMS,3500,52789.393,52083.169,12.2,PXL
178099:2195,89:89,10/08/11 12:52:45,STABLE BEAMS,3500,54560.779,53828.147,12.6,PXL
178099:2195,90:90,10/08/11 12:53:08,STABLE BEAMS,3500,54854.144,54126.567,12.7,PXL
178099:2195,91:91,10/08/11 12:53:31,STABLE BEAMS,3500,57719.800,56951.134,13.4,PXL
178099:2195,92:92,10/08/11 12:53:55,STABLE BEAMS,3500,54887.312,54155.372,12.7,PXL
178099:2195,93:93,10/08/11 12:54:18,STABLE BEAMS,3500,53265.898,52552.567,12.3,PXL
178099:2195,94:94,10/08/11 12:54:41,STABLE BEAMS,3500,54465.163,53502.019,12.6,PXL
178099:2195,95:95,10/08/11 12:55:05,STABLE BEAMS,3500,53739.080,53075.636,12.5,PXL
178099:2195,96:96,10/08/11 12:55:28,STABLE BEAMS,3500,54140.519,53178.801,12.5,PXL
178099:2195,97:97,10/08/11 12:55:51,STABLE BEAMS,3500,53735.045,52928.010,12.5,PXL
178099:2195,98:98,10/08/11 12:56:15,STABLE BEAMS,3500,53317.426,52515.393,12.4,PXL
178099:2195,99:99,10/08/11 12:56:38,STABLE BEAMS,3500,52871.192,51925.682,12.3,PXL
178099:2195,100:100,10/08/11 12:57:01,STABLE BEAMS,3500,52043.710,51254.058,12.1,PXL
178099:2195,101:101,10/08/11 12:57:25,STABLE BEAMS,3500,52544.727,51893.270,12.2,PXL
178099:2195,102:102,10/08/11 12:57:48,STABLE BEAMS,3500,55165.238,54332.973,12.8,PXL
178099:2195,103:103,10/08/11 12:58:11,STABLE BEAMS,3500,52647.127,51863.320,12.2,PXL
178099:2195,104:104,10/08/11 12:58:35,STABLE BEAMS,3500,52991.302,52195.448,12.3,PXL
178099:2195,105:105,10/08/11 12:58:58,STABLE BEAMS,3500,54295.904,53625.868,12.6,PXL
178099:2195,106:106,10/08/11 12:59:21,STABLE BEAMS,3500,53498.966,52843.869,12.4,PXL
178099:2195,107:107,10/08/11 12:59:45,STABLE BEAMS,3500,56039.414,54746.091,13.0,PXL
178099:2195,108:108,10/08/11 13:00:08,STABLE BEAMS,3500,51777.213,51147.174,12.0,PXL
178099:2195,109:109,10/08/11 13:00:31,STABLE BEAMS,3500,56285.333,55573.374,13.0,PXL
178099:2195,110:110,10/08/11 13:00:55,STABLE BEAMS,3500,56488.238,55742.672,13.1,PXL
178099:2195,111:111,10/08/11 13:01:18,STABLE BEAMS,3500,57049.950,55997.648,13.2,PXL
178099:2195,112:112,10/08/11 13:01:41,STABLE BEAMS,3500,53525.891,52829.249,12.4,PXL
178099:2195,113:113,10/08/11 13:02:05,STABLE BEAMS,3500,53941.712,53243.401,12.5,PXL
178099:2195,114:114,10/08/11 13:02:28,STABLE BEAMS,3500,53173.162,52136.646,12.3,PXL
178099:2195,115:115,10/08/11 13:02:51,STABLE BEAMS,3500,54412.845,53361.954,12.6,PXL
178099:2195,116:116,10/08/11 13:03:15,STABLE BEAMS,3500,52997.489,52169.332,12.3,PXL
178099:2195,117:117,10/08/11 13:03:38,STABLE BEAMS,3500,56383.470,55497.535,13.1,PXL
178099:2195,118:118,10/08/11 13:04:01,STABLE BEAMS,3500,53100.811,52407.261,12.3,PXL
178099:2195,119:119,10/08/11 13:04:25,STABLE BEAMS,3500,53729.957,52768.929,12.5,PXL
178099:2195,120:120,10/08/11 13:04:48,STABLE BEAMS,3500,57467.450,56570.852,13.3,PXL
178099:2195,121:121,10/08/11 13:05:11,STABLE BEAMS,3500,54765.511,54063.831,12.7,PXL
178099:2195,122:122,10/08/11 13:05:35,STABLE BEAMS,3500,53931.496,53268.891,12.5,PXL
178099:2195,123:123,10/08/11 13:05:58,STABLE BEAMS,3500,55644.053,54968.891,12.9,PXL
178099:2195,124:124,10/08/11 13:06:21,STABLE BEAMS,3500,52798.528,52008.932,12.2,PXL
178099:2195,125:125,10/08/11 13:06:45,STABLE BEAMS,3500,53279.227,52637.012,12.3,PXL
178099:2195,126:126,10/08/11 13:07:08,STABLE BEAMS,3500,54667.157,54000.475,12.7,PXL
178099:2195,127:127,10/08/11 13:07:31,STABLE BEAMS,3500,51698.368,50802.932,12.0,PXL
178099:2195,128:128,10/08/11 13:07:55,STABLE BEAMS,3500,52375.485,51605.392,12.1,PXL
178099:2195,129:129,10/08/11 13:08:18,STABLE BEAMS,3500,56226.663,55248.712,13.0,PXL
178099:2195,130:130,10/08/11 13:08:41,STABLE BEAMS,3500,53497.322,52848.701,12.4,PXL
178099:2195,131:131,10/08/11 13:09:05,STABLE BEAMS,3500,56430.525,55581.321,13.1,PXL
178099:2195,132:132,10/08/11 13:09:28,STABLE BEAMS,3500,55555.312,54852.601,12.9,PXL
178099:2195,133:133,10/08/11 13:09:51,STABLE BEAMS,3500,54749.912,53458.905,12.7,PXL
178099:2195,134:134,10/08/11 13:10:14,STABLE BEAMS,3500,56553.270,55676.232,13.1,PXL
178099:2195,135:135,10/08/11 13:10:38,STABLE BEAMS,3500,51784.190,50985.281,12.0,PXL
178099:2195,136:136,10/08/11 13:11:01,STABLE BEAMS,3500,53045.704,52077.633,12.3,PXL
178099:2195,137:137,10/08/11 13:11:24,STABLE BEAMS,3500,51866.626,51063.382,12.0,PXL
178099:2195,138:138,10/08/11 13:11:48,STABLE BEAMS,3500,55675.400,54847.113,12.9,PXL
178099:2195,139:139,10/08/11 13:12:11,STABLE BEAMS,3500,55382.655,54024.435,12.8,PXL
178099:2195,140:140,10/08/11 13:12:34,STABLE BEAMS,3500,52617.971,51806.347,12.2,PXL
178099:2195,141:141,10/08/11 13:12:58,STABLE BEAMS,3500,50664.299,50012.823,11.7,PXL
178099:2195,142:142,10/08/11 13:13:21,STABLE BEAMS,3500,55403.245,54397.829,12.8,PXL
178099:2195,143:143,10/08/11 13:13:44,STABLE BEAMS,3500,54135.232,53437.376,12.5,PXL
178099:2195,144:144,10/08/11 13:14:08,STABLE BEAMS,3500,54443.121,53460.985,12.6,PXL
178099:2195,145:145,10/08/11 13:14:31,STABLE BEAMS,3500,53474.916,52799.868,12.4,PXL
178099:2195,146:146,10/08/11 13:14:54,STABLE BEAMS,3500,53060.984,52100.467,12.3,PXL
178099:2195,147:147,10/08/11 13:15:18,STABLE BEAMS,3500,53600.280,52917.099,12.4,PXL
178099:2195,148:148,10/08/11 13:15:41,STABLE BEAMS,3500,55537.351,54841.328,12.9,PXL
178099:2195,149:149,10/08/11 13:16:04,STABLE BEAMS,3500,54381.452,53540.922,12.6,PXL
178099:2195,150:150,10/08/11 13:16:28,STABLE BEAMS,3500,55403.894,54553.217,12.8,PXL
178099:2195,151:151,10/08/11 13:16:51,STABLE BEAMS,3500,52715.915,52048.195,12.2,PXL
178099:2195,152:152,10/08/11 13:17:14,STABLE BEAMS,3500,54017.961,53192.670,12.5,PXL
178099:2195,153:153,10/08/11 13:17:38,STABLE BEAMS,3500,54153.114,53323.368,12.5,PXL
178099:2195,154:154,10/08/11 13:18:01,STABLE BEAMS,3500,55744.188,54898.905,12.9,PXL
178099:2195,155:155,10/08/11 13:18:24,STABLE BEAMS,3500,53695.862,52881.305,12.4,PXL
178099:2195,156:156,10/08/11 13:18:48,STABLE BEAMS,3500,53926.016,52952.356,12.5,PXL
178099:2195,157:157,10/08/11 13:19:11,STABLE BEAMS,3500,55496.898,54799.252,12.9,PXL
178099:2195,158:158,10/08/11 13:19:34,STABLE BEAMS,3500,51160.820,50374.883,11.9,PXL
178099:2195,159:159,10/08/11 13:19:58,STABLE BEAMS,3500,51002.209,50086.575,11.8,PXL
178099:2195,160:160,10/08/11 13:20:21,STABLE BEAMS,3500,53199.170,52381.156,12.3,PXL
178099:2195,161:161,10/08/11 13:20:44,STABLE BEAMS,3500,51406.699,50758.328,11.9,PXL
178099:2195,162:162,10/08/11 13:21:08,STABLE BEAMS,3500,50886.725,49971.319,11.8,PXL
178099:2195,163:163,10/08/11 13:21:31,STABLE BEAMS,3500,53541.416,52892.840,12.4,PXL
178099:2195,164:164,10/08/11 13:21:54,STABLE BEAMS,3500,52465.182,51564.870,12.2,PXL
178099:2195,165:165,10/08/11 13:22:18,STABLE BEAMS,3500,51620.178,50517.805,12.0,PXL
178099:2195,166:166,10/08/11 13:22:41,STABLE BEAMS,3500,52339.016,51446.897,12.1,PXL
178099:2195,167:167,10/08/11 13:23:04,STABLE BEAMS,3500,54230.382,53593.919,12.6,PXL
178099:2195,168:168,10/08/11 13:23:28,STABLE BEAMS,3500,53844.804,50346.406,12.5,PXL
178099:2195,169:169,10/08/11 13:23:51,STABLE BEAMS,3500,55122.594,54320.087,12.8,PXL
178099:2195,170:170,10/08/11 13:24:14,STABLE BEAMS,3500,55499.277,54437.203,12.9,PXL
178099:2195,171:171,10/08/11 13:24:38,STABLE BEAMS,3500,56049.243,55087.341,13.0,PXL
178099:2195,172:172,10/08/11 13:25:01,STABLE BEAMS,3500,53538.833,52273.738,12.4,PXL
178099:2195,173:173,10/08/11 13:25:24,STABLE BEAMS,3500,53106.337,52330.360,12.3,PXL
178099:2195,174:174,10/08/11 13:25:48,STABLE BEAMS,3500,54280.543,53641.438,12.6,PXL
178099:2195,175:175,10/08/11 13:26:11,STABLE BEAMS,3500,55627.373,54817.671,12.9,PXL
178099:2195,176:176,10/08/11 13:26:34,STABLE BEAMS,3500,50832.864,50088.459,11.8,PXL
178099:2195,177:177,10/08/11 13:26:58,STABLE BEAMS,3500,53334.237,52561.611,12.4,PXL
178099:2195,178:178,10/08/11 13:27:21,STABLE BEAMS,3500,52969.249,52201.796,12.3,PXL
178099:2195,179:179,10/08/11 13:27:44,STABLE BEAMS,3500,51115.616,50480.866,11.8,PXL
178099:2195,180:180,10/08/11 13:28:08,STABLE BEAMS,3500,54334.819,53661.137,12.6,PXL
178099:2195,181:181,10/08/11 13:28:31,STABLE BEAMS,3500,51751.318,50976.652,12.0,PXL
178099:2195,182:182,10/08/11 13:28:54,STABLE BEAMS,3500,53224.991,52283.670,12.3,PXL
178099:2195,183:183,10/08/11 13:29:18,STABLE BEAMS,3500,55314.498,54358.971,12.8,PXL
178099:2195,184:184,10/08/11 13:29:41,STABLE BEAMS,3500,52533.054,51879.202,12.2,PXL
178099:2195,185:185,10/08/11 13:30:04,STABLE BEAMS,3500,52241.647,51609.294,12.1,PXL
178099:2195,186:186,10/08/11 13:30:28,STABLE BEAMS,3500,52473.673,51700.356,12.2,PXL
178099:2195,187:187,10/08/11 13:30:51,STABLE BEAMS,3500,52685.240,51887.749,12.2,PXL
178099:2195,188:188,10/08/11 13:31:14,STABLE BEAMS,3500,54777.417,54096.174,12.7,PXL
178099:2195,189:189,10/08/11 13:31:38,STABLE BEAMS,3500,53581.835,52319.683,12.4,PXL
178099:2195,190:190,10/08/11 13:32:01,STABLE BEAMS,3500,53613.711,33806.200,12.4,PXL
178099:2195,191:191,10/08/11 13:32:24,STABLE BEAMS,3500,40297.960,236.479,9.3,PXL
178100:2195,1:1,10/08/11 13:45:29,STABLE BEAMS,3500,48071.180,3779.512,11.1,PXL
178100:2195,3:3,10/08/11 13:46:15,STABLE BEAMS,3500,54616.751,10272.137,12.7,PXL
178100:2195,4:4,10/08/11 13:46:38,STABLE BEAMS,3500,54199.371,45674.318,12.6,PXL
178100:2195,5:5,10/08/11 13:47:02,STABLE BEAMS,3500,55289.372,54635.376,12.8,PXL
178100:2195,6:6,10/08/11 13:47:25,STABLE BEAMS,3500,53278.800,52644.144,12.3,PXL
178100:2195,7:7,10/08/11 13:47:48,STABLE BEAMS,3500,53712.110,52921.201,12.4,PXL
178100:2195,8:8,10/08/11 13:48:12,STABLE BEAMS,3500,50017.824,49416.552,11.6,PXL
178100:2195,9:9,10/08/11 13:48:35,STABLE BEAMS,3500,50731.893,49985.079,11.8,PXL
178100:2195,10:10,10/08/11 13:48:58,STABLE BEAMS,3500,49477.498,48889.467,11.5,PXL
178100:2195,11:11,10/08/11 13:49:22,STABLE BEAMS,3500,52899.624,52271.890,12.3,PXL
178100:2195,12:12,10/08/11 13:49:45,STABLE BEAMS,3500,51132.108,50201.074,11.8,PXL
178100:2195,13:13,10/08/11 13:50:08,STABLE BEAMS,3500,52029.539,51271.917,12.1,PXL
178100:2195,14:14,10/08/11 13:50:32,STABLE BEAMS,3500,50503.013,49905.664,11.7,PXL
178100:2195,15:15,10/08/11 13:50:55,STABLE BEAMS,3500,50992.585,50250.981,11.8,PXL
178100:2195,16:16,10/08/11 13:51:18,STABLE BEAMS,3500,52264.685,51528.790,12.1,PXL
178100:2195,17:17,10/08/11 13:51:42,STABLE BEAMS,3500,57272.029,56622.370,13.3,PXL
178100:2195,18:18,10/08/11 13:52:05,STABLE BEAMS,3500,52357.444,51624.016,12.1,PXL
178100:2195,19:19,10/08/11 13:52:28,STABLE BEAMS,3500,52528.974,51935.950,12.2,PXL
178100:2195,20:20,10/08/11 13:52:52,STABLE BEAMS,3500,52382.747,51790.736,12.1,PXL
178100:2195,21:21,10/08/11 13:53:15,STABLE BEAMS,3500,52954.248,52362.539,12.3,PXL
178100:2195,22:22,10/08/11 13:53:38,STABLE BEAMS,3500,51492.794,50909.958,11.9,PXL
178100:2195,23:23,10/08/11 13:54:02,STABLE BEAMS,3500,51275.063,50550.503,11.9,PXL
178100:2195,24:24,10/08/11 13:54:25,STABLE BEAMS,3500,53728.933,53124.470,12.5,PXL
178100:2195,25:25,10/08/11 13:54:48,STABLE BEAMS,3500,52799.364,51896.159,12.2,PXL
178100:2195,26:26,10/08/11 13:55:12,STABLE BEAMS,3500,49964.168,49238.627,11.6,PXL
178100:2195,27:27,10/08/11 13:55:35,STABLE BEAMS,3500,50585.051,49992.675,11.7,PXL
178100:2195,28:28,10/08/11 13:55:58,STABLE BEAMS,3500,53660.110,53029.003,12.4,PXL
178100:2195,29:29,10/08/11 13:56:22,STABLE BEAMS,3500,50114.499,49250.482,11.6,PXL
178100:2195,30:30,10/08/11 13:56:45,STABLE BEAMS,3500,52357.302,51744.471,12.1,PXL
178100:2195,31:31,10/08/11 13:57:08,STABLE BEAMS,3500,50894.254,50157.206,11.8,PXL
178100:2195,32:32,10/08/11 13:57:32,STABLE BEAMS,3500,52919.788,52194.132,12.3,PXL
178100:2195,33:33,10/08/11 13:57:55,STABLE BEAMS,3500,51364.089,50482.470,11.9,PXL
178100:2195,34:34,10/08/11 13:58:18,STABLE BEAMS,3500,55011.879,54222.982,12.7,PXL
178100:2195,35:35,10/08/11 13:58:42,STABLE BEAMS,3500,52238.147,51198.553,12.1,PXL
178100:2195,36:36,10/08/11 13:59:05,STABLE BEAMS,3500,53335.905,52560.131,12.4,PXL
178100:2195,37:37,10/08/11 13:59:28,STABLE BEAMS,3500,53004.386,52383.776,12.3,PXL
178100:2195,38:38,10/08/11 13:59:52,STABLE BEAMS,3500,52892.789,51844.121,12.3,PXL
178100:2195,39:39,10/08/11 14:00:15,STABLE BEAMS,3500,50234.615,49648.525,11.6,PXL
178100:2195,40:40,10/08/11 14:00:38,STABLE BEAMS,3500,51461.049,50389.882,11.9,PXL
178100:2195,43:43,10/08/11 14:01:48,STABLE BEAMS,3500,50865.600,50275.182,11.8,PXL
178100:2195,44:44,10/08/11 14:02:12,STABLE BEAMS,3500,48308.977,47617.137,11.2,PXL
178100:2195,45:45,10/08/11 14:02:35,STABLE BEAMS,3500,50499.286,49769.405,11.7,PXL
178100:2195,46:46,10/08/11 14:02:58,STABLE BEAMS,3500,50785.560,50202.486,11.8,PXL
178100:2195,47:47,10/08/11 14:03:22,STABLE BEAMS,3500,51764.100,51165.370,12.0,PXL
178100:2195,48:48,10/08/11 14:03:45,STABLE BEAMS,3500,48858.243,48026.947,11.3,PXL
178100:2195,49:49,10/08/11 14:04:08,STABLE BEAMS,3500,50037.219,49465.061,11.6,PXL
178100:2195,50:50,10/08/11 14:04:32,STABLE BEAMS,3500,51293.998,50558.199,11.9,PXL
178100:2195,51:51,10/08/11 14:04:55,STABLE BEAMS,3500,54000.381,53376.180,12.5,PXL
178100:2195,52:52,10/08/11 14:05:18,STABLE BEAMS,3500,53460.973,52847.656,12.4,PXL
178100:2195,53:53,10/08/11 14:05:42,STABLE BEAMS,3500,49476.964,48903.652,11.5,PXL
178100:2195,54:54,10/08/11 14:06:05,STABLE BEAMS,3500,51058.591,50052.638,11.8,PXL
178100:2195,55:55,10/08/11 14:06:28,STABLE BEAMS,3500,48778.192,47941.336,11.3,PXL
178100:2195,56:56,10/08/11 14:06:52,STABLE BEAMS,3500,52972.681,52219.201,12.3,PXL
178100:2195,57:57,10/08/11 14:07:15,STABLE BEAMS,3500,49690.556,49122.911,11.5,PXL
178100:2195,58:58,10/08/11 14:07:38,STABLE BEAMS,3500,50245.303,49688.016,11.6,PXL
178100:2195,59:59,10/08/11 14:08:02,STABLE BEAMS,3500,50448.658,49883.033,11.7,PXL
178100:2195,60:60,10/08/11 14:08:25,STABLE BEAMS,3500,51900.744,51184.023,12.0,PXL
178100:2195,61:61,10/08/11 14:08:48,STABLE BEAMS,3500,51682.257,51108.749,12.0,PXL
178100:2195,62:62,10/08/11 14:09:12,STABLE BEAMS,3500,51492.948,50930.965,11.9,PXL
178100:2195,63:63,10/08/11 14:09:35,STABLE BEAMS,3500,53446.551,52844.885,12.4,PXL
178100:2195,64:64,10/08/11 14:09:58,STABLE BEAMS,3500,52246.900,51672.557,12.1,PXL
178100:2195,65:65,10/08/11 14:10:22,STABLE BEAMS,3500,49556.030,48729.373,11.5,PXL
178100:2195,66:66,10/08/11 14:10:45,STABLE BEAMS,3500,53016.816,52432.837,12.3,PXL
178100:2195,67:67,10/08/11 14:11:08,STABLE BEAMS,3500,51393.786,50551.743,11.9,PXL
178100:2195,68:68,10/08/11 14:11:32,STABLE BEAMS,3500,51710.581,51003.355,12.0,PXL
178100:2195,69:69,10/08/11 14:11:55,STABLE BEAMS,3500,49592.055,49040.399,11.5,PXL
178100:2195,70:70,10/08/11 14:12:18,STABLE BEAMS,3500,55240.053,54479.550,12.8,PXL
178100:2195,71:71,10/08/11 14:12:42,STABLE BEAMS,3500,49609.310,48655.700,11.5,PXL
178100:2195,72:72,10/08/11 14:13:05,STABLE BEAMS,3500,48059.849,47402.568,11.1,PXL
178100:2195,73:73,10/08/11 14:13:28,STABLE BEAMS,3500,51665.690,51085.128,12.0,PXL
178100:2195,74:74,10/08/11 14:13:52,STABLE BEAMS,3500,49766.664,49062.107,11.5,PXL
178100:2195,75:75,10/08/11 14:14:15,STABLE BEAMS,3500,50734.778,50019.331,11.8,PXL
178100:2195,76:76,10/08/11 14:14:38,STABLE BEAMS,3500,51407.962,50817.635,11.9,PXL
178100:2195,77:77,10/08/11 14:15:02,STABLE BEAMS,3500,50884.329,50303.178,11.8,PXL
178100:2195,78:78,10/08/11 14:15:25,STABLE BEAMS,3500,50662.376,50089.605,11.7,PXL
178100:2195,79:79,10/08/11 14:15:48,STABLE BEAMS,3500,52213.146,51186.104,12.1,PXL
178100:2195,80:80,10/08/11 14:16:12,STABLE BEAMS,3500,51565.714,50973.074,11.9,PXL
178100:2195,81:81,10/08/11 14:16:35,STABLE BEAMS,3500,50864.245,50143.198,11.8,PXL
178100:2195,82:82,10/08/11 14:16:58,STABLE BEAMS,3500,49396.235,48558.356,11.4,PXL
178100:2195,83:83,10/08/11 14:17:22,STABLE BEAMS,3500,48682.320,48124.731,11.3,PXL
178100:2195,84:84,10/08/11 14:17:45,STABLE BEAMS,3500,50353.935,49651.143,11.7,PXL
178100:2195,85:85,10/08/11 14:18:08,STABLE BEAMS,3500,53158.285,52406.910,12.3,PXL
178100:2195,86:86,10/08/11 14:18:32,STABLE BEAMS,3500,50103.930,49403.625,11.6,PXL
178100:2195,87:87,10/08/11 14:18:55,STABLE BEAMS,3500,49481.505,48204.711,11.5,PXL
178100:2195,88:88,10/08/11 14:19:18,STABLE BEAMS,3500,49672.072,49018.188,11.5,PXL
178100:2195,89:89,10/08/11 14:19:42,STABLE BEAMS,3500,50470.261,49766.219,11.7,PXL
178100:2195,90:90,10/08/11 14:20:05,STABLE BEAMS,3500,50442.221,49632.874,11.7,PXL
178100:2195,91:91,10/08/11 14:20:28,STABLE BEAMS,3500,50391.382,49686.925,11.7,PXL
178100:2195,92:92,10/08/11 14:20:52,STABLE BEAMS,3500,50155.634,49452.819,11.6,PXL
178100:2195,93:93,10/08/11 14:21:15,STABLE BEAMS,3500,54861.247,54135.277,12.7,PXL
178100:2195,94:94,10/08/11 14:21:38,STABLE BEAMS,3500,49824.502,49012.688,11.5,PXL
178100:2195,95:95,10/08/11 14:22:02,STABLE BEAMS,3500,51235.874,50260.853,11.9,PXL
178100:2195,96:96,10/08/11 14:22:25,STABLE BEAMS,3500,49004.385,48474.211,11.4,PXL
178100:2195,97:97,10/08/11 14:22:48,STABLE BEAMS,3500,53834.969,53109.785,12.5,PXL
178100:2195,98:98,10/08/11 14:23:12,STABLE BEAMS,3500,51480.626,50928.540,11.9,PXL
178100:2195,99:99,10/08/11 14:23:35,STABLE BEAMS,3500,49896.666,49218.454,11.6,PXL
178100:2195,100:100,10/08/11 14:23:58,STABLE BEAMS,3500,48524.909,48000.799,11.2,PXL
178100:2195,101:101,10/08/11 14:24:22,STABLE BEAMS,3500,51041.973,50489.776,11.8,PXL
178100:2195,102:102,10/08/11 14:24:45,STABLE BEAMS,3500,50605.744,50060.700,11.7,PXL
178100:2195,103:103,10/08/11 14:25:08,STABLE BEAMS,3500,55462.996,54705.515,12.9,PXL
178100:2195,104:104,10/08/11 14:25:32,STABLE BEAMS,3500,48677.289,48154.939,11.3,PXL
178100:2195,105:105,10/08/11 14:25:55,STABLE BEAMS,3500,50218.731,49541.659,11.6,PXL
178100:2195,106:106,10/08/11 14:26:18,STABLE BEAMS,3500,52473.434,51804.240,12.2,PXL
178100:2195,107:107,10/08/11 14:26:42,STABLE BEAMS,3500,48460.327,47675.350,11.2,PXL
178100:2195,108:108,10/08/11 14:27:05,STABLE BEAMS,3500,49188.715,48528.117,11.4,PXL
178100:2195,109:109,10/08/11 14:27:28,STABLE BEAMS,3500,48235.750,47446.778,11.2,PXL
178100:2195,110:110,10/08/11 14:27:52,STABLE BEAMS,3500,49730.013,49048.271,11.5,PXL
178100:2195,111:111,10/08/11 14:28:15,STABLE BEAMS,3500,46651.775,46007.283,10.8,PXL
178100:2195,112:112,10/08/11 14:28:38,STABLE BEAMS,3500,51294.880,50590.396,11.9,PXL
178100:2195,113:113,10/08/11 14:29:02,STABLE BEAMS,3500,50629.669,49929.625,11.7,PXL
178100:2195,114:114,10/08/11 14:29:25,STABLE BEAMS,3500,51052.410,50208.484,11.8,PXL
178100:2195,115:115,10/08/11 14:29:48,STABLE BEAMS,3500,48340.370,47799.349,11.2,PXL
178100:2195,116:116,10/08/11 14:30:12,STABLE BEAMS,3500,50670.918,50105.647,11.7,PXL
178100:2195,117:117,10/08/11 14:30:35,STABLE BEAMS,3500,51579.219,50594.207,12.0,PXL
178100:2195,118:118,10/08/11 14:30:58,STABLE BEAMS,3500,52412.710,51546.162,12.1,PXL
178100:2195,119:119,10/08/11 14:31:22,STABLE BEAMS,3500,50011.774,49325.328,11.6,PXL
178100:2195,120:120,10/08/11 14:31:45,STABLE BEAMS,3500,49750.006,49063.737,11.5,PXL
178100:2195,121:121,10/08/11 14:32:08,STABLE BEAMS,3500,48105.048,47443.732,11.1,PXL
178100:2195,122:122,10/08/11 14:32:32,STABLE BEAMS,3500,49476.429,48814.762,11.5,PXL
178100:2195,123:123,10/08/11 14:32:55,STABLE BEAMS,3500,50530.285,49855.110,11.7,PXL
178100:2195,124:124,10/08/11 14:33:18,STABLE BEAMS,3500,47993.485,47480.193,11.1,PXL
178100:2195,125:125,10/08/11 14:33:42,STABLE BEAMS,3500,51101.194,50561.459,11.8,PXL
178100:2195,126:126,10/08/11 14:34:05,STABLE BEAMS,3500,48580.944,47802.213,11.3,PXL
178100:2195,127:127,10/08/11 14:34:28,STABLE BEAMS,3500,50002.412,49048.366,11.6,PXL
178100:2195,128:128,10/08/11 14:34:52,STABLE BEAMS,3500,51104.785,50560.912,11.8,PXL
178100:2195,129:129,10/08/11 14:35:15,STABLE BEAMS,3500,48589.600,47942.660,11.3,PXL
178100:2195,130:130,10/08/11 14:35:38,STABLE BEAMS,3500,50458.776,49924.301,11.7,PXL
178100:2195,131:131,10/08/11 14:36:02,STABLE BEAMS,3500,47769.250,47255.282,11.1,PXL
178100:2195,132:132,10/08/11 14:36:25,STABLE BEAMS,3500,50095.211,49223.188,11.6,PXL
178100:2195,133:133,10/08/11 14:36:48,STABLE BEAMS,3500,49643.679,49096.699,11.5,PXL
178100:2195,134:134,10/08/11 14:37:11,STABLE BEAMS,3500,49638.950,48821.983,11.5,PXL
178100:2195,135:135,10/08/11 14:37:35,STABLE BEAMS,3500,52851.660,52273.759,12.2,PXL
178100:2195,136:136,10/08/11 14:37:58,STABLE BEAMS,3500,47874.541,47355.268,11.1,PXL
178100:2195,137:137,10/08/11 14:38:21,STABLE BEAMS,3500,48605.786,47940.797,11.3,PXL
178100:2195,138:138,10/08/11 14:38:45,STABLE BEAMS,3500,49918.724,49369.032,11.6,PXL
178100:2195,139:139,10/08/11 14:39:08,STABLE BEAMS,3500,49442.771,48901.901,11.5,PXL
178100:2195,140:140,10/08/11 14:39:31,STABLE BEAMS,3500,49265.590,48723.547,11.4,PXL
178100:2195,141:141,10/08/11 14:39:55,STABLE BEAMS,3500,49732.062,49056.623,11.5,PXL
178100:2195,142:142,10/08/11 14:40:18,STABLE BEAMS,3500,50414.477,49869.623,11.7,PXL
178100:2195,143:143,10/08/11 14:40:41,STABLE BEAMS,3500,49217.705,48681.791,11.4,PXL
178100:2195,144:144,10/08/11 14:41:05,STABLE BEAMS,3500,49269.067,48414.096,11.4,PXL
178100:2195,145:145,10/08/11 14:41:28,STABLE BEAMS,3500,48782.552,47989.646,11.3,PXL
178100:2195,146:146,10/08/11 14:41:51,STABLE BEAMS,3500,50463.551,49777.802,11.7,PXL
178100:2195,147:147,10/08/11 14:42:15,STABLE BEAMS,3500,49410.372,48873.843,11.4,PXL
178100:2195,148:148,10/08/11 14:42:38,STABLE BEAMS,3500,47752.609,46973.939,11.1,PXL
178100:2195,149:149,10/08/11 14:43:01,STABLE BEAMS,3500,46589.594,45992.205,10.8,PXL
178100:2195,150:150,10/08/11 14:43:25,STABLE BEAMS,3500,49899.841,49358.119,11.6,PXL
178100:2195,151:151,10/08/11 14:43:48,STABLE BEAMS,3500,51190.835,50505.546,11.9,PXL
178100:2195,152:152,10/08/11 14:44:11,STABLE BEAMS,3500,49095.597,48434.624,11.4,PXL
178100:2195,153:153,10/08/11 14:44:35,STABLE BEAMS,3500,52693.174,51976.234,12.2,PXL
178100:2195,154:154,10/08/11 14:44:58,STABLE BEAMS,3500,48013.797,47488.897,11.1,PXL
178100:2195,155:155,10/08/11 14:45:21,STABLE BEAMS,3500,48745.218,48218.319,11.3,PXL
178100:2195,156:156,10/08/11 14:45:45,STABLE BEAMS,3500,51349.304,50517.181,11.9,PXL
178100:2195,157:157,10/08/11 14:46:08,STABLE BEAMS,3500,48984.267,48195.202,11.4,PXL
178100:2195,158:158,10/08/11 14:46:31,STABLE BEAMS,3500,49906.841,49044.682,11.6,PXL
178100:2195,159:159,10/08/11 14:46:55,STABLE BEAMS,3500,48936.041,48402.180,11.3,PXL
178100:2195,160:160,10/08/11 14:47:18,STABLE BEAMS,3500,50709.083,50158.532,11.8,PXL
178100:2195,161:161,10/08/11 14:47:41,STABLE BEAMS,3500,48150.167,47494.424,11.2,PXL
178100:2195,162:162,10/08/11 14:48:05,STABLE BEAMS,3500,55193.061,54302.597,12.8,PXL
178100:2195,163:163,10/08/11 14:48:28,STABLE BEAMS,3500,51173.415,50630.910,11.9,PXL
178100:2195,166:166,10/08/11 14:49:38,STABLE BEAMS,3500,50738.790,50207.057,11.8,PXL
178100:2195,167:167,10/08/11 14:50:01,STABLE BEAMS,3500,52295.314,51606.983,12.1,PXL
178100:2195,168:168,10/08/11 14:50:25,STABLE BEAMS,3500,48285.809,47778.478,11.2,PXL
178100:2195,169:169,10/08/11 14:50:48,STABLE BEAMS,3500,47839.854,47339.849,11.1,PXL
178100:2195,170:170,10/08/11 14:51:11,STABLE BEAMS,3500,48863.354,48220.353,11.3,PXL
178100:2195,171:171,10/08/11 14:51:35,STABLE BEAMS,3500,48736.141,48096.351,11.3,PXL
178100:2195,172:172,10/08/11 14:51:58,STABLE BEAMS,3500,49664.742,49012.195,11.5,PXL
178100:2195,173:173,10/08/11 14:52:21,STABLE BEAMS,3500,48220.429,47588.947,11.2,PXL
178100:2195,174:174,10/08/11 14:52:45,STABLE BEAMS,3500,48422.606,47783.196,11.2,PXL
178100:2195,175:175,10/08/11 14:53:08,STABLE BEAMS,3500,47229.650,46601.007,10.9,PXL
178100:2195,176:176,10/08/11 14:53:31,STABLE BEAMS,3500,50219.380,49558.454,11.6,PXL
178100:2195,177:177,10/08/11 14:53:55,STABLE BEAMS,3500,48131.295,47630.283,11.2,PXL
178100:2195,178:178,10/08/11 14:54:18,STABLE BEAMS,3500,52385.273,51702.835,12.1,PXL
178100:2195,179:179,10/08/11 14:54:41,STABLE BEAMS,3500,48656.010,48004.165,11.3,PXL
178100:2195,180:180,10/08/11 14:55:05,STABLE BEAMS,3500,49222.377,48697.088,11.4,PXL
178100:2195,181:181,10/08/11 14:55:28,STABLE BEAMS,3500,48123.396,47611.926,11.2,PXL
178100:2195,182:182,10/08/11 14:55:51,STABLE BEAMS,3500,51247.388,50561.284,11.9,PXL
178100:2195,183:183,10/08/11 14:56:15,STABLE BEAMS,3500,48684.704,48165.541,11.3,PXL
178100:2195,184:184,10/08/11 14:56:38,STABLE BEAMS,3500,48450.487,47803.952,11.2,PXL
178100:2195,185:185,10/08/11 14:57:01,STABLE BEAMS,3500,50765.106,50225.902,11.8,PXL
178100:2195,186:186,10/08/11 14:57:25,STABLE BEAMS,3500,46998.722,46372.848,10.9,PXL
178100:2195,187:187,10/08/11 14:57:48,STABLE BEAMS,3500,50878.388,50234.126,11.8,PXL
178100:2195,188:188,10/08/11 14:58:11,STABLE BEAMS,3500,44848.277,44253.168,10.4,PXL
178100:2195,189:189,10/08/11 14:58:35,STABLE BEAMS,3500,48505.434,47856.257,11.2,PXL
178100:2195,190:190,10/08/11 14:58:58,STABLE BEAMS,3500,48577.188,47671.555,11.3,PXL
178100:2195,191:191,10/08/11 14:59:21,STABLE BEAMS,3500,47658.302,47051.850,11.0,PXL
178100:2195,192:192,10/08/11 14:59:45,STABLE BEAMS,3500,46910.220,46030.428,10.9,PXL
178100:2195,193:193,10/08/11 15:00:08,STABLE BEAMS,3500,47609.102,46857.447,11.0,PXL
178100:2195,194:194,10/08/11 15:00:31,STABLE BEAMS,3500,47925.533,47418.747,11.1,PXL
178100:2195,195:195,10/08/11 15:00:55,STABLE BEAMS,3500,48397.850,47890.668,11.2,PXL
178100:2195,196:196,10/08/11 15:01:18,STABLE BEAMS,3500,47741.955,47232.118,11.1,PXL
178100:2195,197:197,10/08/11 15:01:41,STABLE BEAMS,3500,48008.897,47495.597,11.1,PXL
178100:2195,198:198,10/08/11 15:02:05,STABLE BEAMS,3500,46732.484,46245.985,10.8,PXL
178100:2195,199:199,10/08/11 15:02:28,STABLE BEAMS,3500,48328.936,47690.514,11.2,PXL
178100:2195,200:200,10/08/11 15:02:51,STABLE BEAMS,3500,50106.411,49596.518,11.6,PXL
178100:2195,201:201,10/08/11 15:03:15,STABLE BEAMS,3500,49441.172,48936.067,11.5,PXL
178100:2195,202:202,10/08/11 15:03:38,STABLE BEAMS,3500,47111.526,46118.086,10.9,PXL
178100:2195,203:203,10/08/11 15:04:01,STABLE BEAMS,3500,47455.715,46967.600,11.0,PXL
178100:2195,204:204,10/08/11 15:04:25,STABLE BEAMS,3500,47526.700,46907.627,11.0,PXL
178100:2195,205:205,10/08/11 15:04:48,STABLE BEAMS,3500,48123.874,47634.141,11.2,PXL
178100:2195,206:206,10/08/11 15:05:11,STABLE BEAMS,3500,47630.361,47146.157,11.0,PXL
178100:2195,207:207,10/08/11 15:05:35,STABLE BEAMS,3500,47165.062,46377.828,10.9,PXL
178100:2195,208:208,10/08/11 15:05:58,STABLE BEAMS,3500,48958.828,48197.633,11.3,PXL
178100:2195,209:209,10/08/11 15:06:21,STABLE BEAMS,3500,47485.161,46999.282,11.0,PXL
178100:2195,210:210,10/08/11 15:06:45,STABLE BEAMS,3500,47628.722,47144.962,11.0,PXL
178100:2195,211:211,10/08/11 15:07:08,STABLE BEAMS,3500,49201.053,48688.744,11.4,PXL
178100:2195,212:212,10/08/11 15:07:31,STABLE BEAMS,3500,48187.620,47691.719,11.2,PXL
178100:2195,213:213,10/08/11 15:07:55,STABLE BEAMS,3500,45637.247,45168.544,10.6,PXL
178100:2195,214:214,10/08/11 15:08:18,STABLE BEAMS,3500,47326.783,46845.073,11.0,PXL
178100:2195,215:215,10/08/11 15:08:41,STABLE BEAMS,3500,51035.081,50506.149,11.8,PXL
178100:2195,216:216,10/08/11 15:09:05,STABLE BEAMS,3500,46626.939,46141.821,10.8,PXL
178100:2195,217:217,10/08/11 15:09:28,STABLE BEAMS,3500,49761.786,49246.687,11.5,PXL
178100:2195,218:218,10/08/11 15:09:51,STABLE BEAMS,3500,48031.234,47398.468,11.1,PXL
178100:2195,219:219,10/08/11 15:10:15,STABLE BEAMS,3500,50938.907,50274.566,11.8,PXL
178100:2195,220:220,10/08/11 15:10:38,STABLE BEAMS,3500,47962.395,47208.706,11.1,PXL
178100:2195,221:221,10/08/11 15:11:01,STABLE BEAMS,3500,46721.818,46239.304,10.8,PXL
178100:2195,222:222,10/08/11 15:11:25,STABLE BEAMS,3500,48550.457,47917.872,11.3,PXL
178100:2195,223:223,10/08/11 15:11:48,STABLE BEAMS,3500,46170.162,45691.696,10.7,PXL
178100:2195,224:224,10/08/11 15:12:11,STABLE BEAMS,3500,49099.273,48452.172,11.4,PXL
178100:2195,225:225,10/08/11 15:12:35,STABLE BEAMS,3500,46497.390,45798.804,10.8,PXL
178100:2195,226:226,10/08/11 15:12:58,STABLE BEAMS,3500,49334.458,48695.587,11.4,PXL
178100:2195,227:227,10/08/11 15:13:21,STABLE BEAMS,3500,48186.488,47699.311,11.2,PXL
178100:2195,228:228,10/08/11 15:13:45,STABLE BEAMS,3500,47299.289,46523.382,11.0,PXL
178100:2195,229:229,10/08/11 15:14:08,STABLE BEAMS,3500,47978.250,47359.345,11.1,PXL
178100:2195,230:230,10/08/11 15:14:31,STABLE BEAMS,3500,46342.828,45623.853,10.7,PXL
178100:2195,231:231,10/08/11 15:14:55,STABLE BEAMS,3500,47221.148,46618.510,10.9,PXL
178100:2195,232:232,10/08/11 15:15:18,STABLE BEAMS,3500,47676.439,47069.461,11.0,PXL
178100:2195,233:233,10/08/11 15:15:41,STABLE BEAMS,3500,45820.759,45235.525,10.6,PXL
178100:2195,234:234,10/08/11 15:16:05,STABLE BEAMS,3500,47215.306,46735.214,10.9,PXL
178100:2195,235:235,10/08/11 15:16:28,STABLE BEAMS,3500,46517.109,46047.302,10.8,PXL
178100:2195,236:236,10/08/11 15:16:51,STABLE BEAMS,3500,50684.810,49898.629,11.7,PXL
178100:2195,237:237,10/08/11 15:17:15,STABLE BEAMS,3500,47609.631,47114.094,11.0,PXL
178100:2195,238:238,10/08/11 15:17:38,STABLE BEAMS,3500,46742.235,46132.010,10.8,PXL
178100:2195,239:239,10/08/11 15:18:01,STABLE BEAMS,3500,47410.704,46700.219,11.0,PXL
178100:2195,240:240,10/08/11 15:18:25,STABLE BEAMS,3500,49082.297,48314.932,11.4,PXL
178100:2195,241:241,10/08/11 15:18:48,STABLE BEAMS,3500,45893.472,45422.383,10.6,PXL
178100:2195,242:242,10/08/11 15:19:11,STABLE BEAMS,3500,48963.876,48458.415,11.3,PXL
178100:2195,243:243,10/08/11 15:19:35,STABLE BEAMS,3500,46459.692,45859.477,10.8,PXL
178100:2195,244:244,10/08/11 15:19:58,STABLE BEAMS,3500,46761.835,46282.582,10.8,PXL
178100:2195,245:245,10/08/11 15:20:21,STABLE BEAMS,3500,47352.866,46737.794,11.0,PXL
178100:2195,246:246,10/08/11 15:20:45,STABLE BEAMS,3500,47132.773,46520.318,10.9,PXL
178100:2195,247:247,10/08/11 15:21:08,STABLE BEAMS,3500,47396.089,46909.275,11.0,PXL
178100:2195,248:248,10/08/11 15:21:31,STABLE BEAMS,3500,46945.135,46338.124,10.9,PXL
178100:2195,249:249,10/08/11 15:21:55,STABLE BEAMS,3500,48239.847,47743.701,11.2,PXL
178100:2195,250:250,10/08/11 15:22:18,STABLE BEAMS,3500,46648.616,46043.034,10.8,PXL
178100:2195,251:251,10/08/11 15:22:41,STABLE BEAMS,3500,45809.633,45335.713,10.6,PXL
178100:2195,252:252,10/08/11 15:23:05,STABLE BEAMS,3500,45221.398,44761.805,10.5,PXL
178100:2195,253:253,10/08/11 15:23:28,STABLE BEAMS,3500,46166.711,45692.882,10.7,PXL
178100:2195,254:254,10/08/11 15:23:51,STABLE BEAMS,3500,47480.648,46871.271,11.0,PXL
178100:2195,255:255,10/08/11 15:24:15,STABLE BEAMS,3500,47886.936,47010.747,11.1,PXL
178100:2195,256:256,10/08/11 15:24:38,STABLE BEAMS,3500,45198.750,44610.575,10.5,PXL
178100:2195,257:257,10/08/11 15:25:01,STABLE BEAMS,3500,48761.620,48124.421,11.3,PXL
178100:2195,258:258,10/08/11 15:25:25,STABLE BEAMS,3500,48454.977,47960.183,11.2,PXL
178100:2195,259:259,10/08/11 15:25:48,STABLE BEAMS,3500,47078.119,46472.910,10.9,PXL
178100:2195,260:260,10/08/11 15:26:11,STABLE BEAMS,3500,47491.413,47014.892,11.0,PXL
178100:2195,261:261,10/08/11 15:26:35,STABLE BEAMS,3500,48730.205,48236.173,11.3,PXL
178100:2195,262:262,10/08/11 15:26:58,STABLE BEAMS,3500,47570.795,46954.584,11.0,PXL
178100:2195,263:263,10/08/11 15:27:21,STABLE BEAMS,3500,45761.538,45294.453,10.6,PXL
178100:2195,264:264,10/08/11 15:27:45,STABLE BEAMS,3500,46871.978,46269.249,10.9,PXL
178100:2195,265:265,10/08/11 15:28:08,STABLE BEAMS,3500,47050.284,46447.612,10.9,PXL
178100:2195,266:266,10/08/11 15:28:31,STABLE BEAMS,3500,49989.197,49483.925,11.6,PXL
178100:2195,267:267,10/08/11 15:28:54,STABLE BEAMS,3500,48399.921,47914.803,11.2,PXL
178100:2195,268:268,10/08/11 15:29:18,STABLE BEAMS,3500,48308.380,47820.106,11.2,PXL
178100:2195,269:269,10/08/11 15:29:41,STABLE BEAMS,3500,47019.497,46554.489,10.9,PXL
178100:2195,270:270,10/08/11 15:30:04,STABLE BEAMS,3500,50355.437,49856.414,11.7,PXL
178100:2195,271:271,10/08/11 15:30:28,STABLE BEAMS,3500,47756.416,47153.529,11.1,PXL
178100:2195,272:272,10/08/11 15:30:51,STABLE BEAMS,3500,50110.464,49343.307,11.6,PXL
178100:2195,273:273,10/08/11 15:31:14,STABLE BEAMS,3500,49164.698,48679.323,11.4,PXL
178100:2195,274:274,10/08/11 15:31:38,STABLE BEAMS,3500,47219.455,46750.523,10.9,PXL
178100:2195,275:275,10/08/11 15:32:01,STABLE BEAMS,3500,46175.759,45720.327,10.7,PXL
178100:2195,276:276,10/08/11 15:32:24,STABLE BEAMS,3500,46257.077,45674.651,10.7,PXL
178100:2195,277:277,10/08/11 15:32:48,STABLE BEAMS,3500,48611.602,47821.947,11.3,PXL
178100:2195,278:278,10/08/11 15:33:11,STABLE BEAMS,3500,46179.632,45724.197,10.7,PXL
178100:2195,279:279,10/08/11 15:33:34,STABLE BEAMS,3500,49192.414,48708.370,11.4,PXL
178100:2195,280:280,10/08/11 15:33:58,STABLE BEAMS,3500,46808.053,45998.823,10.8,PXL
178100:2195,281:281,10/08/11 15:34:21,STABLE BEAMS,3500,50363.280,49727.480,11.7,PXL
178100:2195,282:282,10/08/11 15:34:44,STABLE BEAMS,3500,45624.103,45050.131,10.6,PXL
178100:2195,283:283,10/08/11 15:35:08,STABLE BEAMS,3500,48496.795,47625.343,11.2,PXL
178100:2195,284:284,10/08/11 15:35:31,STABLE BEAMS,3500,49695.240,49202.628,11.5,PXL
178100:2195,285:285,10/08/11 15:35:54,STABLE BEAMS,3500,45467.871,45012.822,10.5,PXL
178100:2195,286:286,10/08/11 15:36:18,STABLE BEAMS,3500,46619.825,46151.820,10.8,PXL
178100:2195,287:287,10/08/11 15:36:41,STABLE BEAMS,3500,49352.249,48593.965,11.4,PXL
178100:2195,288:288,10/08/11 15:37:04,STABLE BEAMS,3500,45724.901,45143.124,10.6,PXL
178100:2195,289:289,10/08/11 15:37:28,STABLE BEAMS,3500,48120.329,47635.131,11.2,PXL
178100:2195,290:290,10/08/11 15:37:51,STABLE BEAMS,3500,46633.942,46168.194,10.8,PXL
178100:2195,291:291,10/08/11 15:38:14,STABLE BEAMS,3500,47537.195,47059.595,11.0,PXL
178100:2195,292:292,10/08/11 15:38:38,STABLE BEAMS,3500,49114.218,48621.556,11.4,PXL
178100:2195,293:293,10/08/11 15:39:01,STABLE BEAMS,3500,47928.908,47448.639,11.1,PXL
178100:2195,294:294,10/08/11 15:39:24,STABLE BEAMS,3500,48403.916,47063.065,11.2,PXL
178100:2195,295:295,10/08/11 15:39:48,STABLE BEAMS,3500,48421.536,47935.181,11.2,PXL
178100:2195,296:296,10/08/11 15:40:11,STABLE BEAMS,3500,47666.918,43189.348,11.0,PXL
178100:2195,297:297,10/08/11 15:40:34,STABLE BEAMS,3500,50572.496,41004.632,11.7,PXL
178100:2195,298:298,10/08/11 15:40:58,STABLE BEAMS,3500,47210.317,44062.863,10.9,PXL
178100:2195,299:299,10/08/11 15:41:21,STABLE BEAMS,3500,47858.190,47254.014,11.1,PXL
178100:2195,300:300,10/08/11 15:41:44,STABLE BEAMS,3500,45676.441,44981.841,10.6,PXL
178100:2195,301:301,10/08/11 15:42:08,STABLE BEAMS,3500,45686.640,45112.693,10.6,PXL
178100:2195,302:302,10/08/11 15:42:31,STABLE BEAMS,3500,47683.536,47213.164,11.0,PXL
178100:2195,303:303,10/08/11 15:42:54,STABLE BEAMS,3500,47862.999,47383.871,11.1,PXL
178100:2195,304:304,10/08/11 15:43:18,STABLE BEAMS,3500,45399.313,44822.355,10.5,PXL
178100:2195,305:305,10/08/11 15:43:41,STABLE BEAMS,3500,46868.575,46403.507,10.9,PXL
178100:2195,306:306,10/08/11 15:44:04,STABLE BEAMS,3500,44253.386,43820.795,10.3,PXL
178100:2195,307:307,10/08/11 15:44:28,STABLE BEAMS,3500,44961.251,44520.322,10.4,PXL
178100:2195,308:308,10/08/11 15:44:51,STABLE BEAMS,3500,44249.268,43724.731,10.3,PXL
178100:2195,309:309,10/08/11 15:45:14,STABLE BEAMS,3500,45127.961,44330.449,10.5,PXL
178100:2195,310:310,10/08/11 15:45:38,STABLE BEAMS,3500,45601.427,44919.554,10.6,PXL
178100:2195,311:311,10/08/11 15:46:01,STABLE BEAMS,3500,46177.188,45728.463,10.7,PXL
178100:2195,312:312,10/08/11 15:46:24,STABLE BEAMS,3500,46288.008,45834.996,10.7,PXL
178100:2195,313:313,10/08/11 15:46:48,STABLE BEAMS,3500,43430.966,42886.605,10.1,PXL
178100:2195,314:314,10/08/11 15:47:11,STABLE BEAMS,3500,47320.549,46638.333,11.0,PXL
178100:2195,315:315,10/08/11 15:47:34,STABLE BEAMS,3500,47584.041,47123.140,11.0,PXL
178100:2195,316:316,10/08/11 15:47:58,STABLE BEAMS,3500,46658.584,45818.728,10.8,PXL
178100:2195,317:317,10/08/11 15:48:21,STABLE BEAMS,3500,45807.320,45062.421,10.6,PXL
178100:2195,318:318,10/08/11 15:48:44,STABLE BEAMS,3500,46342.196,45893.807,10.7,PXL
178100:2195,319:319,10/08/11 15:49:08,STABLE BEAMS,3500,47116.343,46663.616,10.9,PXL
178100:2195,320:320,10/08/11 15:49:31,STABLE BEAMS,3500,46465.448,46017.963,10.8,PXL
178100:2195,321:321,10/08/11 15:49:54,STABLE BEAMS,3500,46445.817,45989.641,10.8,PXL
178100:2195,322:322,10/08/11 15:50:18,STABLE BEAMS,3500,44675.526,44238.690,10.4,PXL
178100:2195,323:323,10/08/11 15:50:41,STABLE BEAMS,3500,45858.307,45403.364,10.6,PXL
178100:2195,324:324,10/08/11 15:51:04,STABLE BEAMS,3500,48625.056,48020.494,11.3,PXL
178100:2195,325:325,10/08/11 15:51:28,STABLE BEAMS,3500,45942.452,45369.325,10.6,PXL
178100:2195,326:326,10/08/11 15:51:51,STABLE BEAMS,3500,47015.349,46554.207,10.9,PXL
178100:2195,327:327,10/08/11 15:52:14,STABLE BEAMS,3500,46279.264,45697.608,10.7,PXL
178100:2195,328:328,10/08/11 15:52:38,STABLE BEAMS,3500,48650.205,48045.785,11.3,PXL
178100:2195,329:329,10/08/11 15:53:01,STABLE BEAMS,3500,47693.586,47226.901,11.1,PXL
178100:2195,330:330,10/08/11 15:53:24,STABLE BEAMS,3500,46280.223,45701.795,10.7,PXL
178100:2195,331:331,10/08/11 15:53:48,STABLE BEAMS,3500,47708.540,47110.663,11.1,PXL
178100:2195,332:332,10/08/11 15:54:11,STABLE BEAMS,3500,47528.604,47066.435,11.0,PXL
178100:2195,333:333,10/08/11 15:54:34,STABLE BEAMS,3500,48692.643,48224.616,11.3,PXL
178100:2195,334:334,10/08/11 15:54:58,STABLE BEAMS,3500,40928.922,40535.655,9.5,PXL
178100:2195,335:335,10/08/11 15:55:21,STABLE BEAMS,3500,46640.060,46197.206,10.8,PXL
178100:2195,336:336,10/08/11 15:55:44,STABLE BEAMS,3500,45828.681,45384.255,10.6,PXL
178100:2195,337:337,10/08/11 15:56:08,STABLE BEAMS,3500,49641.812,49165.474,11.5,PXL
178100:2195,338:338,10/08/11 15:56:31,STABLE BEAMS,3500,47614.975,47037.282,11.0,PXL
178100:2195,339:339,10/08/11 15:56:54,STABLE BEAMS,3500,48266.636,47674.640,11.2,PXL
178100:2195,340:340,10/08/11 15:57:18,STABLE BEAMS,3500,45650.026,45126.094,10.6,PXL
178100:2195,341:341,10/08/11 15:57:41,STABLE BEAMS,3500,41772.754,41378.025,9.7,PXL
178100:2195,342:342,10/08/11 15:58:04,STABLE BEAMS,3500,46270.212,45577.874,10.7,PXL
178100:2195,343:343,10/08/11 15:58:28,STABLE BEAMS,3500,45076.613,44346.279,10.4,PXL
178100:2195,344:344,10/08/11 15:58:51,STABLE BEAMS,3500,45984.658,45537.151,10.7,PXL
178100:2195,345:345,10/08/11 15:59:14,STABLE BEAMS,3500,48579.430,47978.639,11.3,PXL
178100:2195,346:346,10/08/11 15:59:38,STABLE BEAMS,3500,44278.315,43728.115,10.3,PXL
178100:2195,347:347,10/08/11 16:00:01,STABLE BEAMS,3500,45626.405,45053.718,10.6,PXL
178100:2195,348:348,10/08/11 16:00:24,STABLE BEAMS,3500,45205.050,44767.813,10.5,PXL
178100:2195,349:349,10/08/11 16:00:48,STABLE BEAMS,3500,43923.717,43496.708,10.2,PXL
178100:2195,350:350,10/08/11 16:01:11,STABLE BEAMS,3500,45306.115,44741.203,10.5,PXL
178100:2195,351:351,10/08/11 16:01:34,STABLE BEAMS,3500,45731.443,45289.798,10.6,PXL
178100:2195,352:352,10/08/11 16:01:58,STABLE BEAMS,3500,44941.947,44264.801,10.4,PXL
178100:2195,353:353,10/08/11 16:02:21,STABLE BEAMS,3500,45692.200,45007.772,10.6,PXL
178100:2195,354:354,10/08/11 16:02:44,STABLE BEAMS,3500,46200.735,41316.937,10.7,PXL
178100:2195,355:355,10/08/11 16:03:08,STABLE BEAMS,3500,46010.760,45444.165,10.7,PXL
178100:2195,356:356,10/08/11 16:03:31,STABLE BEAMS,3500,46375.534,45928.781,10.7,PXL
178100:2195,357:357,10/08/11 16:03:54,STABLE BEAMS,3500,45779.442,45345.973,10.6,PXL
178100:2195,358:358,10/08/11 16:04:18,STABLE BEAMS,3500,48547.537,47818.680,11.2,PXL
178100:2195,359:359,10/08/11 16:04:41,STABLE BEAMS,3500,47606.478,47149.202,11.0,PXL
178100:2195,360:360,10/08/11 16:05:04,STABLE BEAMS,3500,46218.497,45774.674,10.7,PXL
178100:2195,361:361,10/08/11 16:05:28,STABLE BEAMS,3500,45578.051,45142.344,10.6,PXL
178100:2195,362:362,10/08/11 16:05:51,STABLE BEAMS,3500,47188.908,46738.087,10.9,PXL
178100:2195,363:363,10/08/11 16:06:14,STABLE BEAMS,3500,47912.626,47456.418,11.1,PXL
178100:2195,364:364,10/08/11 16:06:38,STABLE BEAMS,3500,44765.998,44332.893,10.4,PXL
178100:2195,365:365,10/08/11 16:07:01,STABLE BEAMS,3500,44048.708,43627.899,10.2,PXL
178100:2195,366:366,10/08/11 16:07:24,STABLE BEAMS,3500,48420.341,47790.676,11.2,PXL
178100:2195,367:367,10/08/11 16:07:48,STABLE BEAMS,3500,47866.676,47350.611,11.1,PXL
178100:2195,368:368,10/08/11 16:08:11,STABLE BEAMS,3500,45176.253,44622.594,10.5,PXL
178100:2195,369:369,10/08/11 16:08:34,STABLE BEAMS,3500,42440.512,42033.897,9.8,PXL
178100:2195,370:370,10/08/11 16:08:58,STABLE BEAMS,3500,44294.851,43754.889,10.3,PXL
178100:2195,371:371,10/08/11 16:09:21,STABLE BEAMS,3500,45583.116,45150.563,10.6,PXL
178100:2195,372:372,10/08/11 16:09:44,STABLE BEAMS,3500,46009.841,45570.965,10.7,PXL
178100:2195,373:373,10/08/11 16:10:08,STABLE BEAMS,3500,45866.948,45430.513,10.6,PXL
178100:2195,374:374,10/08/11 16:10:31,STABLE BEAMS,3500,44618.647,43837.303,10.3,PXL
178100:2195,375:375,10/08/11 16:10:54,STABLE BEAMS,3500,44879.439,43759.662,10.4,PXL
178100:2195,376:376,10/08/11 16:11:18,STABLE BEAMS,3500,47340.379,46895.356,11.0,PXL
178100:2195,377:377,10/08/11 16:11:41,STABLE BEAMS,3500,43854.558,43441.593,10.2,PXL
178100:2195,378:378,10/08/11 16:12:04,STABLE BEAMS,3500,44369.228,43958.018,10.3,PXL
178100:2195,379:379,10/08/11 16:12:28,STABLE BEAMS,3500,45773.142,45343.144,10.6,PXL
178100:2195,380:380,10/08/11 16:12:51,STABLE BEAMS,3500,46863.752,46429.280,10.9,PXL
178100:2195,381:381,10/08/11 16:13:14,STABLE BEAMS,3500,47155.740,46715.368,10.9,PXL
178100:2195,382:382,10/08/11 16:13:38,STABLE BEAMS,3500,46202.306,45767.550,10.7,PXL
178100:2195,383:383,10/08/11 16:14:01,STABLE BEAMS,3500,45003.252,44461.059,10.4,PXL
178100:2195,384:384,10/08/11 16:14:24,STABLE BEAMS,3500,46986.691,46418.926,10.9,PXL
178100:2195,385:385,10/08/11 16:14:48,STABLE BEAMS,3500,45516.106,45085.971,10.5,PXL
178100:2195,386:386,10/08/11 16:15:11,STABLE BEAMS,3500,43609.198,43201.869,10.1,PXL
178100:2195,387:387,10/08/11 16:15:34,STABLE BEAMS,3500,45205.130,44660.513,10.5,PXL
178100:2195,388:388,10/08/11 16:15:58,STABLE BEAMS,3500,45314.248,44891.215,10.5,PXL
178100:2195,389:389,10/08/11 16:16:21,STABLE BEAMS,3500,46685.708,45948.239,10.8,PXL
178100:2195,390:390,10/08/11 16:16:44,STABLE BEAMS,3500,44330.571,43910.816,10.3,PXL
178100:2195,391:391,10/08/11 16:17:08,STABLE BEAMS,3500,45016.819,44386.449,10.4,PXL
178100:2195,392:392,10/08/11 16:17:31,STABLE BEAMS,3500,44441.457,44019.673,10.3,PXL
178100:2195,393:393,10/08/11 16:17:54,STABLE BEAMS,3500,46107.005,45541.457,10.7,PXL
178100:2195,394:394,10/08/11 16:18:18,STABLE BEAMS,3500,44264.569,43721.167,10.3,PXL
178100:2195,395:395,10/08/11 16:18:41,STABLE BEAMS,3500,46310.141,45866.526,10.7,PXL
178100:2195,396:396,10/08/11 16:19:04,STABLE BEAMS,3500,43209.301,42789.343,10.0,PXL
178100:2195,397:397,10/08/11 16:19:28,STABLE BEAMS,3500,45235.062,44795.180,10.5,PXL
178100:2195,398:398,10/08/11 16:19:51,STABLE BEAMS,3500,46379.356,45938.607,10.7,PXL
178100:2195,399:399,10/08/11 16:20:14,STABLE BEAMS,3500,43405.743,42992.625,10.1,PXL
178100:2195,400:400,10/08/11 16:20:37,STABLE BEAMS,3500,43197.139,42667.982,10.0,PXL
178100:2195,401:401,10/08/11 16:21:01,STABLE BEAMS,3500,45525.152,44976.745,10.5,PXL
178100:2195,402:402,10/08/11 16:21:24,STABLE BEAMS,3500,42443.792,41930.203,9.8,PXL
178100:2195,403:403,10/08/11 16:21:47,STABLE BEAMS,3500,44217.785,43562.208,10.2,PXL
178100:2195,404:404,10/08/11 16:22:11,STABLE BEAMS,3500,43338.603,42932.604,10.0,PXL
178100:2195,405:405,10/08/11 16:22:34,STABLE BEAMS,3500,46164.912,45602.913,10.7,PXL
178100:2195,406:406,10/08/11 16:22:57,STABLE BEAMS,3500,44605.836,43949.674,10.3,PXL
178100:2195,407:407,10/08/11 16:23:21,STABLE BEAMS,3500,44896.173,44350.584,10.4,PXL
178100:2195,408:408,10/08/11 16:23:44,STABLE BEAMS,3500,45298.970,44875.409,10.5,PXL
178100:2195,409:409,10/08/11 16:24:07,STABLE BEAMS,3500,43037.583,42551.882,10.0,PXL
178100:2195,410:410,10/08/11 16:24:31,STABLE BEAMS,3500,43733.950,43330.112,10.1,PXL
178100:2195,411:411,10/08/11 16:24:54,STABLE BEAMS,3500,47151.304,46586.785,10.9,PXL
178100:2195,412:412,10/08/11 16:25:17,STABLE BEAMS,3500,47138.422,46705.096,10.9,PXL
178100:2195,413:413,10/08/11 16:25:41,STABLE BEAMS,3500,46074.725,45526.442,10.7,PXL
178100:2195,414:414,10/08/11 16:26:04,STABLE BEAMS,3500,46929.464,46499.802,10.9,PXL
178100:2195,415:415,10/08/11 16:26:27,STABLE BEAMS,3500,43961.042,43558.774,10.2,PXL
178100:2195,416:416,10/08/11 16:26:51,STABLE BEAMS,3500,43967.803,43565.394,10.2,PXL
178100:2195,417:417,10/08/11 16:27:14,STABLE BEAMS,3500,46912.542,46482.051,10.9,PXL
178100:2195,418:418,10/08/11 16:27:37,STABLE BEAMS,3500,47756.422,47316.864,11.1,PXL
178100:2195,419:419,10/08/11 16:28:01,STABLE BEAMS,3500,45216.037,44803.980,10.5,PXL
178100:2195,420:420,10/08/11 16:28:24,STABLE BEAMS,3500,42168.007,41780.073,9.8,PXL
178100:2195,421:421,10/08/11 16:28:47,STABLE BEAMS,3500,45655.419,45106.944,10.6,PXL
178100:2195,422:422,10/08/11 16:29:11,STABLE BEAMS,3500,43482.036,43079.324,10.1,PXL
178100:2195,423:423,10/08/11 16:29:34,STABLE BEAMS,3500,43076.911,42679.693,10.0,PXL
178100:2195,424:424,10/08/11 16:29:57,STABLE BEAMS,3500,45531.350,45113.634,10.6,PXL
178100:2195,425:425,10/08/11 16:30:21,STABLE BEAMS,3500,47074.169,46641.133,10.9,PXL
178100:2195,426:426,10/08/11 16:30:44,STABLE BEAMS,3500,42328.937,41922.718,9.8,PXL
178100:2195,427:427,10/08/11 16:31:07,STABLE BEAMS,3500,47221.412,46758.255,10.9,PXL
178100:2195,428:428,10/08/11 16:31:31,STABLE BEAMS,3500,43624.990,43196.845,10.1,PXL
178100:2195,429:429,10/08/11 16:31:54,STABLE BEAMS,3500,44056.900,43629.818,10.2,PXL
178100:2195,430:430,10/08/11 16:32:17,STABLE BEAMS,3500,45975.671,45405.575,10.7,PXL
178100:2195,431:431,10/08/11 16:32:41,STABLE BEAMS,3500,46474.249,46039.772,10.8,PXL
178100:2195,432:432,10/08/11 16:33:04,STABLE BEAMS,3500,46526.087,45968.877,10.8,PXL
178100:2195,433:433,10/08/11 16:33:27,STABLE BEAMS,3500,43249.998,42731.605,10.0,PXL
178100:2195,434:434,10/08/11 16:33:51,STABLE BEAMS,3500,43656.770,43128.120,10.1,PXL
178100:2195,435:435,10/08/11 16:34:14,STABLE BEAMS,3500,44934.884,44517.985,10.4,PXL
178100:2195,436:436,10/08/11 16:34:37,STABLE BEAMS,3500,44545.507,44012.371,10.3,PXL
178100:2195,437:437,10/08/11 16:35:01,STABLE BEAMS,3500,44290.119,43878.247,10.3,PXL
178100:2195,438:438,10/08/11 16:35:24,STABLE BEAMS,3500,43581.980,43067.111,10.1,PXL
178100:2195,439:439,10/08/11 16:35:47,STABLE BEAMS,3500,46198.444,45653.341,10.7,PXL
178100:2195,440:440,10/08/11 16:36:11,STABLE BEAMS,3500,44079.727,43678.665,10.2,PXL
178100:2195,441:441,10/08/11 16:36:34,STABLE BEAMS,3500,46543.192,46116.058,10.8,PXL
178100:2195,442:442,10/08/11 16:36:57,STABLE BEAMS,3500,45382.817,44968.778,10.5,PXL
178100:2195,443:443,10/08/11 16:37:21,STABLE BEAMS,3500,41411.787,41026.109,9.6,PXL
178100:2195,444:444,10/08/11 16:37:44,STABLE BEAMS,3500,43751.660,43137.789,10.1,PXL
178100:2195,445:445,10/08/11 16:38:07,STABLE BEAMS,3500,46882.288,46460.582,10.9,PXL
178100:2195,446:446,10/08/11 16:38:31,STABLE BEAMS,3500,43536.767,43140.948,10.1,PXL
178100:2195,447:447,10/08/11 16:38:54,STABLE BEAMS,3500,44653.308,44252.164,10.3,PXL
178100:2195,448:448,10/08/11 16:39:17,STABLE BEAMS,3500,43237.361,42727.939,10.0,PXL
178100:2195,449:449,10/08/11 16:39:41,STABLE BEAMS,3500,43086.296,42593.774,10.0,PXL
178100:2195,450:450,10/08/11 16:40:04,STABLE BEAMS,3500,45044.521,44624.613,10.4,PXL
178100:2195,451:451,10/08/11 16:40:27,STABLE BEAMS,3500,43119.754,42729.870,10.0,PXL
178100:2195,452:452,10/08/11 16:40:51,STABLE BEAMS,3500,43975.113,43571.563,10.2,PXL
178100:2195,453:453,10/08/11 16:41:14,STABLE BEAMS,3500,46427.082,45998.970,10.8,PXL
178100:2195,454:454,10/08/11 16:41:37,STABLE BEAMS,3500,44405.028,43998.245,10.3,PXL
178100:2195,455:455,10/08/11 16:42:01,STABLE BEAMS,3500,45132.545,44465.935,10.5,PXL
178100:2195,456:456,10/08/11 16:42:24,STABLE BEAMS,3500,45348.147,44929.822,10.5,PXL
178100:2195,457:457,10/08/11 16:42:47,STABLE BEAMS,3500,43287.209,42609.921,10.0,PXL
178100:2195,458:458,10/08/11 16:43:11,STABLE BEAMS,3500,44405.939,43878.820,10.3,PXL
178100:2195,459:459,10/08/11 16:43:34,STABLE BEAMS,3500,43519.070,43119.876,10.1,PXL
178100:2195,460:460,10/08/11 16:43:57,STABLE BEAMS,3500,45639.720,45100.655,10.6,PXL
178100:2195,461:461,10/08/11 16:44:21,STABLE BEAMS,3500,46251.773,45829.674,10.7,PXL
178100:2195,462:462,10/08/11 16:44:44,STABLE BEAMS,3500,44742.573,44207.880,10.4,PXL
178100:2195,463:463,10/08/11 16:45:07,STABLE BEAMS,3500,43265.864,42756.524,10.0,PXL
178100:2195,464:464,10/08/11 16:45:31,STABLE BEAMS,3500,44720.921,44308.871,10.4,PXL
178100:2195,465:465,10/08/11 16:45:54,STABLE BEAMS,3500,45193.557,44782.466,10.5,PXL
178100:2195,466:466,10/08/11 16:46:17,STABLE BEAMS,3500,45987.298,45568.057,10.7,PXL
178100:2195,467:467,10/08/11 16:46:41,STABLE BEAMS,3500,44939.716,44404.930,10.4,PXL
178100:2195,468:468,10/08/11 16:47:04,STABLE BEAMS,3500,45433.380,44768.561,10.5,PXL
178100:2195,469:469,10/08/11 16:47:27,STABLE BEAMS,3500,45249.887,44832.904,10.5,PXL
178100:2195,470:470,10/08/11 16:47:51,STABLE BEAMS,3500,43362.093,42963.372,10.0,PXL
178100:2195,471:471,10/08/11 16:48:14,STABLE BEAMS,3500,40516.900,40147.057,9.4,PXL
178100:2195,472:472,10/08/11 16:48:37,STABLE BEAMS,3500,45079.461,44665.504,10.4,PXL
178100:2195,473:473,10/08/11 16:49:01,STABLE BEAMS,3500,43864.230,43464.870,10.2,PXL
178100:2195,474:474,10/08/11 16:49:24,STABLE BEAMS,3500,46487.649,46064.094,10.8,PXL
178100:2195,475:475,10/08/11 16:49:47,STABLE BEAMS,3500,44816.822,44410.065,10.4,PXL
178100:2195,476:476,10/08/11 16:50:11,STABLE BEAMS,3500,43073.781,42559.539,10.0,PXL
178100:2195,477:477,10/08/11 16:50:34,STABLE BEAMS,3500,43784.672,43100.898,10.1,PXL
178100:2195,478:478,10/08/11 16:50:57,STABLE BEAMS,3500,42205.418,41592.013,9.8,PXL
178100:2195,479:479,10/08/11 16:51:21,STABLE BEAMS,3500,43736.468,43221.904,10.1,PXL
178100:2195,480:480,10/08/11 16:51:44,STABLE BEAMS,3500,45086.242,44556.536,10.4,PXL
178100:2195,481:481,10/08/11 16:52:07,STABLE BEAMS,3500,42314.607,41933.053,9.8,PXL
178100:2195,482:482,10/08/11 16:52:31,STABLE BEAMS,3500,43658.944,43149.706,10.1,PXL
178100:2195,483:483,10/08/11 16:52:54,STABLE BEAMS,3500,44911.295,44385.645,10.4,PXL
178100:2195,484:484,10/08/11 16:53:17,STABLE BEAMS,3500,45346.289,44938.927,10.5,PXL
178100:2195,485:485,10/08/11 16:53:41,STABLE BEAMS,3500,42774.739,42390.306,9.9,PXL
178100:2195,486:486,10/08/11 16:54:04,STABLE BEAMS,3500,44856.663,44453.338,10.4,PXL
178100:2195,487:487,10/08/11 16:54:27,STABLE BEAMS,3500,45256.773,44849.367,10.5,PXL
178100:2195,488:488,10/08/11 16:54:51,STABLE BEAMS,3500,45674.196,45263.012,10.6,PXL
178100:2195,489:489,10/08/11 16:55:14,STABLE BEAMS,3500,43980.910,43467.300,10.2,PXL
178100:2195,490:490,10/08/11 16:55:37,STABLE BEAMS,3500,44765.417,44360.837,10.4,PXL
178100:2195,491:491,10/08/11 16:56:01,STABLE BEAMS,3500,43762.795,43090.336,10.1,PXL
178100:2195,492:492,10/08/11 16:56:24,STABLE BEAMS,3500,44979.480,44575.942,10.4,PXL
178100:2195,493:493,10/08/11 16:56:47,STABLE BEAMS,3500,45357.535,44826.676,10.5,PXL
178100:2195,494:494,10/08/11 16:57:11,STABLE BEAMS,3500,41809.965,41432.518,9.7,PXL
178100:2195,495:495,10/08/11 16:57:34,STABLE BEAMS,3500,43918.063,43399.612,10.2,PXL
178100:2195,496:496,10/08/11 16:57:57,STABLE BEAMS,3500,45288.166,19716.721,10.5,PXL
178100:2195,497:497,10/08/11 16:58:21,STABLE BEAMS,3500,44642.663,5918.194,10.3,PXL
178100:2195,498:498,10/08/11 16:58:44,STABLE BEAMS,3500,44375.283,43974.621,10.3,PXL
178100:2195,499:499,10/08/11 16:59:07,STABLE BEAMS,3500,43578.503,43183.690,10.1,PXL
178100:2195,500:500,10/08/11 16:59:31,STABLE BEAMS,3500,43950.627,43434.105,10.2,PXL
178100:2195,501:501,10/08/11 16:59:54,STABLE BEAMS,3500,42644.447,42258.252,9.9,PXL
178100:2195,502:502,10/08/11 17:00:17,STABLE BEAMS,3500,43012.377,42622.650,10.0,PXL
178100:2195,503:503,10/08/11 17:00:41,STABLE BEAMS,3500,41098.676,40725.156,9.5,PXL
178100:2195,504:504,10/08/11 17:01:04,STABLE BEAMS,3500,42968.274,42579.445,10.0,PXL
178100:2195,505:505,10/08/11 17:01:27,STABLE BEAMS,3500,42709.960,42047.189,9.9,PXL
178100:2195,506:506,10/08/11 17:01:51,STABLE BEAMS,3500,43642.180,43247.335,10.1,PXL
178100:2195,507:507,10/08/11 17:02:14,STABLE BEAMS,3500,41452.418,41076.154,9.6,PXL
178100:2195,508:508,10/08/11 17:02:37,STABLE BEAMS,3500,42851.754,42353.631,9.9,PXL
178100:2195,509:509,10/08/11 17:03:01,STABLE BEAMS,3500,41065.961,40588.057,9.5,PXL
178100:2195,510:510,10/08/11 17:03:24,STABLE BEAMS,3500,43335.629,42943.512,10.0,PXL
178100:2195,511:511,10/08/11 17:03:47,STABLE BEAMS,3500,43593.928,43080.039,10.1,PXL
178100:2195,514:514,10/08/11 17:04:57,STABLE BEAMS,3500,44674.283,44152.384,10.4,PXL
178100:2195,515:515,10/08/11 17:05:21,STABLE BEAMS,3500,42582.627,41998.477,9.9,PXL
178100:2195,516:516,10/08/11 17:05:44,STABLE BEAMS,3500,45547.498,45014.298,10.6,PXL
178100:2195,517:517,10/08/11 17:06:07,STABLE BEAMS,3500,42144.807,41766.284,9.8,PXL
178100:2195,518:518,10/08/11 17:06:31,STABLE BEAMS,3500,41963.682,41589.878,9.7,PXL
178100:2195,519:519,10/08/11 17:06:54,STABLE BEAMS,3500,43672.989,43279.351,10.1,PXL
178100:2195,520:520,10/08/11 17:07:17,STABLE BEAMS,3500,42759.697,42376.844,9.9,PXL
178100:2195,521:521,10/08/11 17:07:41,STABLE BEAMS,3500,42427.467,42051.252,9.8,PXL
178100:2195,522:522,10/08/11 17:08:04,STABLE BEAMS,3500,40697.948,40005.411,9.4,PXL
178100:2195,523:523,10/08/11 17:08:27,STABLE BEAMS,3500,42151.392,41779.256,9.8,PXL
178100:2195,524:524,10/08/11 17:08:51,STABLE BEAMS,3500,43915.729,43524.549,10.2,PXL
178100:2195,525:525,10/08/11 17:09:14,STABLE BEAMS,3500,43146.530,42529.769,10.0,PXL
178100:2195,526:526,10/08/11 17:09:37,STABLE BEAMS,3500,42482.685,42106.651,9.8,PXL
178100:2195,527:527,10/08/11 17:10:01,STABLE BEAMS,3500,42538.777,42043.652,9.9,PXL
178100:2195,528:528,10/08/11 17:10:24,STABLE BEAMS,3500,43453.389,42951.494,10.1,PXL
178100:2195,529:529,10/08/11 17:10:47,STABLE BEAMS,3500,43819.464,43193.773,10.2,PXL
178100:2195,532:532,10/08/11 17:11:57,STABLE BEAMS,3500,43097.578,42600.833,10.0,PXL
178100:2195,533:533,10/08/11 17:12:20,STABLE BEAMS,3500,44382.246,43987.404,10.3,PXL
178100:2195,534:534,10/08/11 17:12:44,STABLE BEAMS,3500,44954.339,44553.107,10.4,PXL
178100:2195,535:535,10/08/11 17:13:07,STABLE BEAMS,3500,45616.739,45206.553,10.6,PXL
178100:2195,536:536,10/08/11 17:13:30,STABLE BEAMS,3500,42803.929,42420.541,9.9,PXL
178100:2195,537:537,10/08/11 17:13:54,STABLE BEAMS,3500,39602.862,39141.039,9.2,PXL
178100:2195,538:538,10/08/11 17:14:17,STABLE BEAMS,3500,43540.395,43150.723,10.1,PXL
178100:2195,539:539,10/08/11 17:14:40,STABLE BEAMS,3500,43850.455,43459.025,10.2,PXL
178100:2195,540:540,10/08/11 17:15:04,STABLE BEAMS,3500,41749.016,41261.295,9.7,PXL
178100:2195,541:541,10/08/11 17:15:27,STABLE BEAMS,3500,43192.301,42807.902,10.0,PXL
178100:2195,542:542,10/08/11 17:15:50,STABLE BEAMS,3500,43535.643,43144.822,10.1,PXL
178100:2195,543:543,10/08/11 17:16:14,STABLE BEAMS,3500,45236.183,44829.020,10.5,PXL
178100:2195,544:544,10/08/11 17:16:37,STABLE BEAMS,3500,43192.628,42689.326,10.0,PXL
178100:2195,545:545,10/08/11 17:17:00,STABLE BEAMS,3500,42118.585,41542.901,9.8,PXL
178100:2195,546:546,10/08/11 17:17:24,STABLE BEAMS,3500,44688.844,44171.032,10.4,PXL
178100:2195,547:547,10/08/11 17:17:47,STABLE BEAMS,3500,41801.087,41437.093,9.7,PXL
178100:2195,548:548,10/08/11 17:18:10,STABLE BEAMS,3500,44004.590,43499.298,10.2,PXL
178100:2195,549:549,10/08/11 17:18:34,STABLE BEAMS,3500,42383.700,42008.131,9.8,PXL
178100:2195,550:550,10/08/11 17:18:57,STABLE BEAMS,3500,44828.014,44313.633,10.4,PXL
178100:2195,551:551,10/08/11 17:19:20,STABLE BEAMS,3500,46470.704,46065.115,10.8,PXL
178100:2195,552:552,10/08/11 17:19:44,STABLE BEAMS,3500,45090.812,44571.016,10.4,PXL
178100:2195,553:553,10/08/11 17:20:07,STABLE BEAMS,3500,42745.171,42366.022,9.9,PXL
178100:2195,554:554,10/08/11 17:20:30,STABLE BEAMS,3500,42575.593,42199.602,9.9,PXL
178100:2195,555:555,10/08/11 17:20:54,STABLE BEAMS,3500,46322.138,45536.109,10.7,PXL
178100:2195,556:556,10/08/11 17:21:17,STABLE BEAMS,3500,41191.851,40828.375,9.5,PXL
178100:2195,557:557,10/08/11 17:21:40,STABLE BEAMS,3500,43834.173,43448.444,10.2,PXL
178100:2195,558:558,10/08/11 17:22:04,STABLE BEAMS,3500,44931.299,44535.777,10.4,PXL
178100:2195,559:559,10/08/11 17:22:27,STABLE BEAMS,3500,42385.208,41893.342,9.8,PXL
178100:2195,560:560,10/08/11 17:22:50,STABLE BEAMS,3500,43573.739,43074.241,10.1,PXL
178100:2195,561:561,10/08/11 17:23:14,STABLE BEAMS,3500,42539.483,42049.267,9.9,PXL
178100:2195,562:562,10/08/11 17:23:37,STABLE BEAMS,3500,44095.406,43710.124,10.2,PXL
178100:2195,563:563,10/08/11 17:24:00,STABLE BEAMS,3500,44117.297,43605.144,10.2,PXL
178100:2195,564:564,10/08/11 17:24:24,STABLE BEAMS,3500,39719.063,39370.685,9.2,PXL
178100:2195,565:565,10/08/11 17:24:47,STABLE BEAMS,3500,44417.896,44025.133,10.3,PXL
178100:2195,566:566,10/08/11 17:25:10,STABLE BEAMS,3500,42412.790,41650.091,9.8,PXL
178100:2195,567:567,10/08/11 17:25:34,STABLE BEAMS,3500,43626.225,42885.430,10.1,PXL
178100:2195,568:568,10/08/11 17:25:57,STABLE BEAMS,3500,43720.991,43213.501,10.1,PXL
178100:2195,569:569,10/08/11 17:26:20,STABLE BEAMS,3500,43206.700,42824.601,10.0,PXL
178100:2195,570:570,10/08/11 17:26:44,STABLE BEAMS,3500,41965.347,41483.674,9.7,PXL
178100:2195,571:571,10/08/11 17:27:07,STABLE BEAMS,3500,40882.869,40415.499,9.5,PXL
178100:2195,572:572,10/08/11 17:27:30,STABLE BEAMS,3500,42718.534,42345.175,9.9,PXL
178100:2195,573:573,10/08/11 17:27:54,STABLE BEAMS,3500,42939.690,42566.330,10.0,PXL
178100:2195,574:574,10/08/11 17:28:17,STABLE BEAMS,3500,44740.086,44220.880,10.4,PXL
178100:2195,575:575,10/08/11 17:28:40,STABLE BEAMS,3500,42949.225,42452.352,10.0,PXL
178100:2195,576:576,10/08/11 17:29:04,STABLE BEAMS,3500,45113.608,44596.052,10.5,PXL
178100:2195,577:577,10/08/11 17:29:27,STABLE BEAMS,3500,42854.232,42483.172,9.9,PXL
178100:2195,578:578,10/08/11 17:29:50,STABLE BEAMS,3500,43099.061,42722.462,10.0,PXL
178100:2195,579:579,10/08/11 17:30:14,STABLE BEAMS,3500,43326.737,42947.007,10.0,PXL
178100:2195,580:580,10/08/11 17:30:37,STABLE BEAMS,3500,42889.825,42513.605,9.9,PXL
178100:2195,581:581,10/08/11 17:31:00,STABLE BEAMS,3500,43043.080,42551.800,10.0,PXL
178100:2195,582:582,10/08/11 17:31:24,STABLE BEAMS,3500,42072.376,41700.079,9.7,PXL
178100:2195,583:583,10/08/11 17:31:47,STABLE BEAMS,3500,44203.677,43571.967,10.2,PXL
178100:2195,584:584,10/08/11 17:32:10,STABLE BEAMS,3500,43586.069,43209.560,10.1,PXL
178100:2195,585:585,10/08/11 17:32:34,STABLE BEAMS,3500,41331.295,40857.188,9.6,PXL
178100:2195,586:586,10/08/11 17:32:57,STABLE BEAMS,3500,42992.543,42499.656,10.0,PXL
178100:2195,587:587,10/08/11 17:33:20,STABLE BEAMS,3500,45281.550,44769.473,10.5,PXL
178100:2195,588:588,10/08/11 17:33:44,STABLE BEAMS,3500,43613.235,43233.995,10.1,PXL
178100:2195,589:589,10/08/11 17:34:07,STABLE BEAMS,3500,40162.919,39513.476,9.3,PXL
178100:2195,590:590,10/08/11 17:34:30,STABLE BEAMS,3500,41469.953,41111.392,9.6,PXL
178100:2195,591:591,10/08/11 17:34:54,STABLE BEAMS,3500,42194.067,41825.994,9.8,PXL
178100:2195,592:592,10/08/11 17:35:17,STABLE BEAMS,3500,42954.527,42467.071,10.0,PXL
178100:2195,593:593,10/08/11 17:35:40,STABLE BEAMS,3500,42312.035,41947.860,9.8,PXL
178100:2195,594:594,10/08/11 17:36:04,STABLE BEAMS,3500,40679.563,40218.330,9.4,PXL
178100:2195,595:595,10/08/11 17:36:27,STABLE BEAMS,3500,40600.235,40024.393,9.4,PXL
178100:2195,596:596,10/08/11 17:36:50,STABLE BEAMS,3500,42881.843,42426.710,9.9,PXL
178100:2195,597:597,10/08/11 17:37:14,STABLE BEAMS,3500,40196.584,39635.158,9.3,PXL
178100:2195,598:598,10/08/11 17:37:37,STABLE BEAMS,3500,43754.833,43255.200,10.1,PXL
178100:2195,599:599,10/08/11 17:38:00,STABLE BEAMS,3500,44032.889,43655.831,10.2,PXL
178100:2195,600:600,10/08/11 17:38:24,STABLE BEAMS,3500,43144.835,42772.439,10.0,PXL
178100:2195,601:601,10/08/11 17:38:47,STABLE BEAMS,3500,43509.512,43136.477,10.1,PXL
178100:2195,602:602,10/08/11 17:39:10,STABLE BEAMS,3500,42814.998,42447.343,9.9,PXL
178100:2195,603:603,10/08/11 17:39:34,STABLE BEAMS,3500,44011.602,43630.754,10.2,PXL
178100:2195,604:604,10/08/11 17:39:57,STABLE BEAMS,3500,41029.677,40564.369,9.5,PXL
178100:2195,605:605,10/08/11 17:40:20,STABLE BEAMS,3500,41616.675,41255.158,9.6,PXL
178100:2195,606:606,10/08/11 17:40:44,STABLE BEAMS,3500,42179.011,41813.092,9.8,PXL
178100:2195,607:607,10/08/11 17:41:07,STABLE BEAMS,3500,41062.384,40708.680,9.5,PXL
178100:2195,608:608,10/08/11 17:41:30,STABLE BEAMS,3500,42863.247,42494.093,9.9,PXL
178100:2195,609:609,10/08/11 17:41:54,STABLE BEAMS,3500,42462.900,41981.900,9.8,PXL
178100:2195,610:610,10/08/11 17:42:17,STABLE BEAMS,3500,41001.631,40644.045,9.5,PXL
178100:2195,611:611,10/08/11 17:42:40,STABLE BEAMS,3500,44611.117,43984.240,10.3,PXL
178100:2195,612:612,10/08/11 17:43:04,STABLE BEAMS,3500,43594.153,42984.198,10.1,PXL
178100:2195,613:613,10/08/11 17:43:27,STABLE BEAMS,3500,44858.370,44468.901,10.4,PXL
178100:2195,614:614,10/08/11 17:43:50,STABLE BEAMS,3500,40956.208,40600.244,9.5,PXL
178100:2195,615:615,10/08/11 17:44:14,STABLE BEAMS,3500,42097.025,41733.024,9.8,PXL
178100:2195,616:616,10/08/11 17:44:37,STABLE BEAMS,3500,43142.877,42769.062,10.0,PXL
178100:2195,617:617,10/08/11 17:45:00,STABLE BEAMS,3500,41587.577,40958.044,9.6,PXL
178100:2195,618:618,10/08/11 17:45:24,STABLE BEAMS,3500,44379.614,43998.886,10.3,PXL
178100:2195,619:619,10/08/11 17:45:47,STABLE BEAMS,3500,43308.576,42935.186,10.0,PXL
178100:2195,620:620,10/08/11 17:46:10,STABLE BEAMS,3500,41999.929,41521.650,9.7,PXL
178100:2195,621:621,10/08/11 17:46:34,STABLE BEAMS,3500,42748.802,42376.178,9.9,PXL
178100:2195,622:622,10/08/11 17:46:57,STABLE BEAMS,3500,44341.615,43958.040,10.3,PXL
178100:2195,623:623,10/08/11 17:47:20,STABLE BEAMS,3500,41277.852,40812.209,9.6,PXL
178100:2195,624:624,10/08/11 17:47:44,STABLE BEAMS,3500,43715.456,43256.791,10.1,PXL
178100:2195,625:625,10/08/11 17:48:07,STABLE BEAMS,3500,39322.177,38989.538,9.1,PXL
178100:2195,626:626,10/08/11 17:48:30,STABLE BEAMS,3500,41057.171,40706.246,9.5,PXL
178100:2195,627:627,10/08/11 17:48:54,STABLE BEAMS,3500,39559.377,39223.854,9.2,PXL
178100:2195,628:628,10/08/11 17:49:17,STABLE BEAMS,3500,41016.329,40667.388,9.5,PXL
178100:2195,629:629,10/08/11 17:49:40,STABLE BEAMS,3500,41837.960,41481.255,9.7,PXL
178100:2195,630:630,10/08/11 17:50:04,STABLE BEAMS,3500,42891.785,42293.607,9.9,PXL
178100:2195,631:631,10/08/11 17:50:27,STABLE BEAMS,3500,42645.198,42164.806,9.9,PXL
178100:2195,632:632,10/08/11 17:50:50,STABLE BEAMS,3500,42628.637,42265.656,9.9,PXL
178100:2195,633:633,10/08/11 17:51:14,STABLE BEAMS,3500,40670.648,40318.146,9.4,PXL
178100:2195,634:634,10/08/11 17:51:37,STABLE BEAMS,3500,41090.714,40740.746,9.5,PXL
178100:2195,635:635,10/08/11 17:52:00,STABLE BEAMS,3500,43047.397,42679.830,10.0,PXL
178100:2195,636:636,10/08/11 17:52:24,STABLE BEAMS,3500,40708.394,40361.406,9.4,PXL
178100:2195,637:637,10/08/11 17:52:47,STABLE BEAMS,3500,42805.639,42439.683,9.9,PXL
178100:2195,638:638,10/08/11 17:53:10,STABLE BEAMS,3500,40294.545,39951.419,9.3,PXL
178100:2195,639:639,10/08/11 17:53:34,STABLE BEAMS,3500,41231.797,40883.235,9.6,PXL
178100:2195,640:640,10/08/11 17:53:57,STABLE BEAMS,3500,42425.766,41946.120,9.8,PXL
178100:2195,641:641,10/08/11 17:54:20,STABLE BEAMS,3500,41610.711,41253.062,9.6,PXL
178100:2195,642:642,10/08/11 17:54:44,STABLE BEAMS,3500,44925.739,44540.553,10.4,PXL
178100:2195,643:643,10/08/11 17:55:07,STABLE BEAMS,3500,41563.258,41208.162,9.6,PXL
178100:2195,644:644,10/08/11 17:55:30,STABLE BEAMS,3500,41714.537,41244.857,9.7,PXL
178100:2195,645:645,10/08/11 17:55:54,STABLE BEAMS,3500,38793.578,38360.740,9.0,PXL
178100:2195,646:646,10/08/11 17:56:17,STABLE BEAMS,3500,43474.814,42984.470,10.1,PXL
178100:2195,647:647,10/08/11 17:56:40,STABLE BEAMS,3500,43097.436,42610.289,10.0,PXL
178100:2195,648:648,10/08/11 17:57:04,STABLE BEAMS,3500,43675.863,43182.719,10.1,PXL
178100:2195,649:649,10/08/11 17:57:27,STABLE BEAMS,3500,42900.137,42536.527,9.9,PXL
178100:2195,650:650,10/08/11 17:57:50,STABLE BEAMS,3500,43022.763,42660.822,10.0,PXL
178100:2195,651:651,10/08/11 17:58:14,STABLE BEAMS,3500,42647.728,42174.316,9.9,PXL
178100:2195,652:652,10/08/11 17:58:37,STABLE BEAMS,3500,39481.110,38673.691,9.1,PXL
178100:2195,653:653,10/08/11 17:59:00,STABLE BEAMS,3500,39751.156,39411.763,9.2,PXL
178100:2195,654:654,10/08/11 17:59:24,STABLE BEAMS,3500,40719.355,40378.464,9.4,PXL
178100:2195,655:655,10/08/11 17:59:47,STABLE BEAMS,3500,37642.566,37324.935,8.7,PXL
178100:2195,656:656,10/08/11 18:00:10,STABLE BEAMS,3500,40894.795,40549.926,9.5,PXL
178100:2195,657:657,10/08/11 18:00:34,STABLE BEAMS,3500,43461.260,42976.466,10.1,PXL
178100:2195,658:658,10/08/11 18:00:57,STABLE BEAMS,3500,42919.805,42557.784,9.9,PXL
178100:2195,659:659,10/08/11 18:01:20,STABLE BEAMS,3500,43041.077,42678.708,10.0,PXL
178100:2195,660:660,10/08/11 18:01:44,STABLE BEAMS,3500,40549.003,40202.286,9.4,PXL
178100:2195,661:661,10/08/11 18:02:07,STABLE BEAMS,3500,43028.192,42663.110,10.0,PXL
178100:2195,662:662,10/08/11 18:02:30,STABLE BEAMS,3500,41885.102,41532.294,9.7,PXL
178100:2195,663:663,10/08/11 18:02:54,STABLE BEAMS,3500,41839.186,41488.415,9.7,PXL
178100:2195,664:664,10/08/11 18:03:17,STABLE BEAMS,3500,40966.207,40622.259,9.5,PXL
178100:2195,665:665,10/08/11 18:03:40,STABLE BEAMS,3500,43459.667,43094.463,10.1,PXL
178100:2195,666:666,10/08/11 18:04:03,STABLE BEAMS,3500,42987.635,42510.610,10.0,PXL
178100:2195,667:667,10/08/11 18:04:27,STABLE BEAMS,3500,41647.823,41182.129,9.7,PXL
178100:2195,668:668,10/08/11 18:04:50,STABLE BEAMS,3500,39679.411,39344.971,9.2,PXL
178100:2195,669:669,10/08/11 18:05:13,STABLE BEAMS,3500,42263.054,41901.793,9.8,PXL
178100:2195,670:670,10/08/11 18:05:37,STABLE BEAMS,3500,40733.475,40309.382,9.4,PXL
178100:2195,671:671,10/08/11 18:06:00,STABLE BEAMS,3500,40047.278,39710.826,9.3,PXL
178100:2195,672:672,10/08/11 18:06:23,STABLE BEAMS,3500,41421.823,41076.499,9.6,PXL
178100:2195,673:673,10/08/11 18:06:47,STABLE BEAMS,3500,41581.533,41118.780,9.6,PXL
178100:2195,674:674,10/08/11 18:07:10,STABLE BEAMS,3500,41480.828,41022.227,9.6,PXL
178100:2195,675:675,10/08/11 18:07:33,STABLE BEAMS,3500,40789.063,40447.544,9.5,PXL
178100:2195,676:676,10/08/11 18:07:57,STABLE BEAMS,3500,40579.667,40239.046,9.4,PXL
178100:2195,677:677,10/08/11 18:08:20,STABLE BEAMS,3500,38961.005,38631.063,9.0,PXL
178100:2195,678:678,10/08/11 18:08:43,STABLE BEAMS,3500,40661.215,40207.999,9.4,PXL
178100:2195,679:679,10/08/11 18:09:07,STABLE BEAMS,3500,39386.435,38946.981,9.1,PXL
178100:2195,680:680,10/08/11 18:09:30,STABLE BEAMS,3500,43524.887,43156.267,10.1,PXL
178100:2195,681:681,10/08/11 18:09:53,STABLE BEAMS,3500,44055.196,43687.860,10.2,PXL
178100:2195,682:682,10/08/11 18:10:17,STABLE BEAMS,3500,40660.122,40315.040,9.4,PXL
178100:2195,683:683,10/08/11 18:10:40,STABLE BEAMS,3500,43432.531,43061.384,10.1,PXL
178100:2195,684:684,10/08/11 18:11:03,STABLE BEAMS,3500,42850.240,42480.900,9.9,PXL
178100:2195,685:685,10/08/11 18:11:27,STABLE BEAMS,3500,39809.962,39473.810,9.2,PXL
178100:2195,686:686,10/08/11 18:11:50,STABLE BEAMS,3500,43226.650,42859.266,10.0,PXL
178100:2195,687:687,10/08/11 18:12:13,STABLE BEAMS,3500,42347.180,41989.755,9.8,PXL
178100:2195,688:688,10/08/11 18:12:37,STABLE BEAMS,3500,42413.385,41283.370,9.8,PXL
178100:2195,689:689,10/08/11 18:13:00,STABLE BEAMS,3500,42555.230,42198.694,9.9,PXL
178100:2195,690:690,10/08/11 18:13:23,STABLE BEAMS,3500,41907.559,41559.469,9.7,PXL
178100:2195,691:691,10/08/11 18:13:47,STABLE BEAMS,3500,42081.568,41727.426,9.8,PXL
178100:2195,692:692,10/08/11 18:14:10,STABLE BEAMS,3500,41647.726,41187.809,9.7,PXL
178100:2195,693:693,10/08/11 18:14:33,STABLE BEAMS,3500,38619.940,38301.295,8.9,PXL
178100:2195,694:694,10/08/11 18:14:57,STABLE BEAMS,3500,40121.650,39787.389,9.3,PXL
178100:2195,695:695,10/08/11 18:15:20,STABLE BEAMS,3500,39811.885,39483.254,9.2,PXL
178100:2195,696:696,10/08/11 18:15:43,STABLE BEAMS,3500,39256.595,38932.421,9.1,PXL
178100:2195,697:697,10/08/11 18:16:07,STABLE BEAMS,3500,41732.717,41386.117,9.7,PXL
178100:2195,698:698,10/08/11 18:16:30,STABLE BEAMS,3500,39212.358,38888.169,9.1,PXL
178100:2195,699:699,10/08/11 18:16:53,STABLE BEAMS,3500,42017.898,41558.264,9.7,PXL
178100:2195,700:700,10/08/11 18:17:17,STABLE BEAMS,3500,41587.631,40976.496,9.6,PXL
178100:2195,701:701,10/08/11 18:17:40,STABLE BEAMS,3500,38403.308,37980.994,8.9,PXL
178100:2195,702:702,10/08/11 18:18:03,STABLE BEAMS,3500,40596.797,40260.658,9.4,PXL
178100:2195,703:703,10/08/11 18:18:27,STABLE BEAMS,3500,42339.591,41991.582,9.8,PXL
178100:2195,704:704,10/08/11 18:18:50,STABLE BEAMS,3500,41583.018,41123.170,9.6,PXL
178100:2195,705:705,10/08/11 18:19:13,STABLE BEAMS,3500,39955.967,39517.163,9.3,PXL
178100:2195,706:706,10/08/11 18:19:37,STABLE BEAMS,3500,40298.697,39853.289,9.3,PXL
178100:2195,707:707,10/08/11 18:20:00,STABLE BEAMS,3500,39791.887,39461.795,9.2,PXL
178100:2195,708:708,10/08/11 18:20:23,STABLE BEAMS,3500,40732.994,40169.291,9.4,PXL
178100:2195,709:709,10/08/11 18:20:47,STABLE BEAMS,3500,40674.239,40337.427,9.4,PXL
178100:2195,710:710,10/08/11 18:21:10,STABLE BEAMS,3500,38813.332,38491.453,9.0,PXL
178100:2195,711:711,10/08/11 18:21:33,STABLE BEAMS,3500,40422.188,40088.790,9.4,PXL
178100:2195,712:712,10/08/11 18:21:57,STABLE BEAMS,3500,42568.715,42215.301,9.9,PXL
178100:2195,713:713,10/08/11 18:22:20,STABLE BEAMS,3500,40895.865,40558.310,9.5,PXL
178100:2195,714:714,10/08/11 18:22:43,STABLE BEAMS,3500,40329.850,39994.311,9.3,PXL
178100:2195,715:715,10/08/11 18:23:07,STABLE BEAMS,3500,41747.687,41399.826,9.7,PXL
178100:2195,716:716,10/08/11 18:23:30,STABLE BEAMS,3500,41295.663,40951.185,9.6,PXL
178100:2195,717:717,10/08/11 18:23:53,STABLE BEAMS,3500,41933.972,41587.166,9.7,PXL
178100:2195,718:718,10/08/11 18:24:17,STABLE BEAMS,3500,40179.824,39739.666,9.3,PXL
178100:2195,719:719,10/08/11 18:24:40,STABLE BEAMS,3500,38397.039,38084.313,8.9,PXL
178100:2195,720:720,10/08/11 18:25:03,STABLE BEAMS,3500,40124.225,39787.528,9.3,PXL
178100:2195,721:721,10/08/11 18:25:27,STABLE BEAMS,3500,42353.580,42005.525,9.8,PXL
178100:2195,722:722,10/08/11 18:25:50,STABLE BEAMS,3500,41184.165,40844.232,9.5,PXL
178100:2195,723:723,10/08/11 18:26:13,STABLE BEAMS,3500,40546.075,40102.734,9.4,PXL
178100:2195,724:724,10/08/11 18:26:37,STABLE BEAMS,3500,41339.587,40999.678,9.6,PXL
178100:2195,725:725,10/08/11 18:27:00,STABLE BEAMS,3500,38532.462,38210.703,8.9,PXL
178100:2195,726:726,10/08/11 18:27:23,STABLE BEAMS,3500,40382.043,39944.114,9.4,PXL
178100:2195,727:727,10/08/11 18:27:47,STABLE BEAMS,3500,42239.852,41889.427,9.8,PXL
178100:2195,728:728,10/08/11 18:28:10,STABLE BEAMS,3500,40228.941,39789.839,9.3,PXL
178100:2195,729:729,10/08/11 18:28:33,STABLE BEAMS,3500,40441.550,40105.052,9.4,PXL
178100:2195,730:730,10/08/11 18:28:57,STABLE BEAMS,3500,40262.519,39929.652,9.3,PXL
178100:2195,731:731,10/08/11 18:29:20,STABLE BEAMS,3500,39539.603,39216.684,9.2,PXL
178100:2195,732:732,10/08/11 18:29:43,STABLE BEAMS,3500,41169.072,40834.498,9.5,PXL
178100:2195,733:733,10/08/11 18:30:07,STABLE BEAMS,3500,39053.369,38270.994,9.0,PXL
178100:2195,734:734,10/08/11 18:30:30,STABLE BEAMS,3500,39899.574,39249.044,9.2,PXL
178100:2195,735:735,10/08/11 18:30:53,STABLE BEAMS,3500,39372.250,39050.495,9.1,PXL
178100:2195,736:736,10/08/11 18:31:17,STABLE BEAMS,3500,40676.274,40341.795,9.4,PXL
178100:2195,737:737,10/08/11 18:31:40,STABLE BEAMS,3500,42022.995,41679.679,9.7,PXL
178100:2195,738:738,10/08/11 18:32:03,STABLE BEAMS,3500,42813.880,42345.668,9.9,PXL
178100:2195,739:739,10/08/11 18:32:27,STABLE BEAMS,3500,38499.106,38184.415,8.9,PXL
178100:2195,740:740,10/08/11 18:32:50,STABLE BEAMS,3500,40599.546,40270.185,9.4,PXL
178100:2195,741:741,10/08/11 18:33:13,STABLE BEAMS,3500,39875.725,39549.909,9.2,PXL
178100:2195,742:742,10/08/11 18:33:37,STABLE BEAMS,3500,41561.361,41224.982,9.6,PXL
178100:2195,743:743,10/08/11 18:34:00,STABLE BEAMS,3500,42054.014,41711.185,9.7,PXL
178100:2195,744:744,10/08/11 18:34:23,STABLE BEAMS,3500,38251.506,37833.519,8.9,PXL
178100:2195,745:745,10/08/11 18:34:47,STABLE BEAMS,3500,43243.982,42769.399,10.0,PXL
178100:2195,746:746,10/08/11 18:35:10,STABLE BEAMS,3500,38508.351,38192.977,8.9,PXL
178100:2195,747:747,10/08/11 18:35:33,STABLE BEAMS,3500,39698.151,39371.320,9.2,PXL
178100:2195,748:748,10/08/11 18:35:57,STABLE BEAMS,3500,42252.625,41792.016,9.8,PXL
178100:2195,749:749,10/08/11 18:36:20,STABLE BEAMS,3500,39907.943,39580.873,9.2,PXL
178100:2195,750:750,10/08/11 18:36:43,STABLE BEAMS,3500,39889.549,39457.649,9.2,PXL
178100:2195,751:751,10/08/11 18:37:07,STABLE BEAMS,3500,40557.219,40224.265,9.4,PXL
178100:2195,752:752,10/08/11 18:37:30,STABLE BEAMS,3500,39830.575,39426.104,9.2,PXL
178100:2195,753:753,10/08/11 18:37:53,STABLE BEAMS,3500,40063.105,39734.876,9.3,PXL
178100:2195,754:754,10/08/11 18:38:17,STABLE BEAMS,3500,40834.427,40501.336,9.5,PXL
178100:2195,755:755,10/08/11 18:38:40,STABLE BEAMS,3500,40699.727,40370.358,9.4,PXL
178100:2195,756:756,10/08/11 18:39:03,STABLE BEAMS,3500,42156.010,41697.157,9.8,PXL
178100:2195,757:757,10/08/11 18:39:27,STABLE BEAMS,3500,39109.768,38790.092,9.1,PXL
178100:2195,758:758,10/08/11 18:39:50,STABLE BEAMS,3500,39742.582,39309.997,9.2,PXL
178100:2195,759:759,10/08/11 18:40:13,STABLE BEAMS,3500,39977.448,39654.812,9.3,PXL
178100:2195,760:760,10/08/11 18:40:37,STABLE BEAMS,3500,43793.040,43433.369,10.1,PXL
178100:2195,761:761,10/08/11 18:41:00,STABLE BEAMS,3500,40161.388,39727.363,9.3,PXL
178100:2195,762:762,10/08/11 18:41:23,STABLE BEAMS,3500,41295.438,40960.419,9.6,PXL
178100:2195,763:763,10/08/11 18:41:47,STABLE BEAMS,3500,41023.946,40692.010,9.5,PXL
178100:2195,764:764,10/08/11 18:42:10,STABLE BEAMS,3500,41575.933,41152.325,9.6,PXL
178100:2195,765:765,10/08/11 18:42:33,STABLE BEAMS,3500,39471.096,39044.769,9.1,PXL
178100:2195,766:766,10/08/11 18:42:57,STABLE BEAMS,3500,40342.806,39905.740,9.3,PXL
178100:2195,767:767,10/08/11 18:43:20,STABLE BEAMS,3500,42346.967,42003.127,9.8,PXL
178100:2195,768:768,10/08/11 18:43:43,STABLE BEAMS,3500,40465.845,40134.711,9.4,PXL
178100:2195,769:769,10/08/11 18:44:07,STABLE BEAMS,3500,40083.676,39758.978,9.3,PXL
178100:2195,770:770,10/08/11 18:44:30,STABLE BEAMS,3500,39329.385,39014.199,9.1,PXL
178100:2195,771:771,10/08/11 18:44:53,STABLE BEAMS,3500,41250.225,40915.929,9.6,PXL
178100:2195,772:772,10/08/11 18:45:17,STABLE BEAMS,3500,39204.533,38884.764,9.1,PXL
178100:2195,773:773,10/08/11 18:45:40,STABLE BEAMS,3500,42930.416,42465.344,9.9,PXL
178100:2195,774:774,10/08/11 18:46:03,STABLE BEAMS,3500,41720.455,41382.080,9.7,PXL
178100:2195,775:775,10/08/11 18:46:27,STABLE BEAMS,3500,37459.082,37153.021,8.7,PXL
178100:2195,776:776,10/08/11 18:46:50,STABLE BEAMS,3500,41347.170,41013.625,9.6,PXL
178100:2195,777:777,10/08/11 18:47:13,STABLE BEAMS,3500,40091.302,39436.494,9.3,PXL
178100:2195,778:778,10/08/11 18:47:37,STABLE BEAMS,3500,39002.419,38688.017,9.0,PXL
178100:2195,779:779,10/08/11 18:48:00,STABLE BEAMS,3500,39469.127,39149.856,9.1,PXL
178100:2195,780:780,10/08/11 18:48:23,STABLE BEAMS,3500,39173.562,38854.843,9.1,PXL
178100:2195,781:781,10/08/11 18:48:47,STABLE BEAMS,3500,40879.956,40464.006,9.5,PXL
178100:2195,782:782,10/08/11 18:49:10,STABLE BEAMS,3500,37982.797,37674.890,8.8,PXL
178100:2195,783:783,10/08/11 18:49:33,STABLE BEAMS,3500,40429.994,39993.653,9.4,PXL
178100:2195,784:784,10/08/11 18:49:57,STABLE BEAMS,3500,40505.418,40179.240,9.4,PXL
178100:2195,785:785,10/08/11 18:50:20,STABLE BEAMS,3500,40670.625,40345.189,9.4,PXL
178100:2195,786:786,10/08/11 18:50:43,STABLE BEAMS,3500,39491.504,39173.942,9.2,PXL
178100:2195,787:787,10/08/11 18:51:07,STABLE BEAMS,3500,40034.322,39710.268,9.3,PXL
178100:2195,788:788,10/08/11 18:51:30,STABLE BEAMS,3500,38949.093,38634.990,9.0,PXL
178100:2195,789:789,10/08/11 18:51:53,STABLE BEAMS,3500,40163.713,39727.740,9.3,PXL
178100:2195,790:790,10/08/11 18:52:17,STABLE BEAMS,3500,39636.520,39320.584,9.2,PXL
178100:2195,791:791,10/08/11 18:52:40,STABLE BEAMS,3500,41557.991,41217.561,9.6,PXL
178100:2195,792:792,10/08/11 18:53:03,STABLE BEAMS,3500,40559.697,40231.111,9.4,PXL
178100:2195,793:793,10/08/11 18:53:27,STABLE BEAMS,3500,40584.524,40149.714,9.4,PXL
178100:2195,794:794,10/08/11 18:53:50,STABLE BEAMS,3500,40293.097,36299.081,9.3,PXL
178100:2195,795:795,10/08/11 18:54:13,STABLE BEAMS,3500,40431.289,39997.664,9.4,PXL
178100:2195,796:796,10/08/11 18:54:36,STABLE BEAMS,3500,39260.169,38862.424,9.1,PXL
178100:2195,797:797,10/08/11 18:55:00,STABLE BEAMS,3500,41149.953,40596.907,9.5,PXL
178100:2195,798:798,10/08/11 18:55:23,STABLE BEAMS,3500,40158.406,39616.834,9.3,PXL
178100:2195,799:799,10/08/11 18:55:46,STABLE BEAMS,3500,40436.061,40002.835,9.4,PXL
178100:2195,800:800,10/08/11 18:56:10,STABLE BEAMS,3500,39048.156,38736.210,9.0,PXL
178100:2195,801:801,10/08/11 18:56:33,STABLE BEAMS,3500,44215.597,43736.629,10.2,PXL
178100:2195,802:802,10/08/11 18:56:56,STABLE BEAMS,3500,39817.022,39390.226,9.2,PXL
178100:2195,803:803,10/08/11 18:57:20,STABLE BEAMS,3500,40602.025,40277.207,9.4,PXL
178100:2195,804:804,10/08/11 18:57:43,STABLE BEAMS,3500,39093.269,38781.338,9.1,PXL
178100:2195,805:805,10/08/11 18:58:06,STABLE BEAMS,3500,38862.409,38554.967,9.0,PXL
178100:2195,806:806,10/08/11 18:58:30,STABLE BEAMS,3500,38507.207,38200.037,8.9,PXL
178100:2195,807:807,10/08/11 18:58:53,STABLE BEAMS,3500,38952.645,38533.286,9.0,PXL
178100:2195,808:808,10/08/11 18:59:16,STABLE BEAMS,3500,40666.439,40232.480,9.4,PXL
178100:2195,809:809,10/08/11 18:59:40,STABLE BEAMS,3500,40889.690,40564.607,9.5,PXL
178100:2195,810:810,10/08/11 19:00:03,STABLE BEAMS,3500,38864.100,38553.892,9.0,PXL
178100:2195,811:811,10/08/11 19:00:26,STABLE BEAMS,3500,41140.398,40812.580,9.5,PXL
178100:2195,812:812,10/08/11 19:00:50,STABLE BEAMS,3500,39453.892,39141.504,9.1,PXL
178100:2195,813:813,10/08/11 19:01:13,STABLE BEAMS,3500,40994.330,40665.878,9.5,PXL
178100:2195,814:814,10/08/11 19:01:36,STABLE BEAMS,3500,38284.267,37980.542,8.9,PXL
178100:2195,815:815,10/08/11 19:02:00,STABLE BEAMS,3500,39125.919,38816.071,9.1,PXL
178100:2195,816:816,10/08/11 19:02:23,STABLE BEAMS,3500,39333.457,39020.281,9.1,PXL
178100:2195,817:817,10/08/11 19:02:46,STABLE BEAMS,3500,37459.648,37157.589,8.7,PXL
178100:2195,818:818,10/08/11 19:03:10,STABLE BEAMS,3500,38753.803,38442.972,9.0,PXL
178100:2195,819:819,10/08/11 19:03:33,STABLE BEAMS,3500,40176.785,39855.831,9.3,PXL
178100:2195,820:820,10/08/11 19:03:56,STABLE BEAMS,3500,39160.487,38847.236,9.1,PXL
178100:2195,821:821,10/08/11 19:04:20,STABLE BEAMS,3500,39546.338,39015.451,9.2,PXL
178100:2195,822:822,10/08/11 19:04:43,STABLE BEAMS,3500,38635.730,38220.290,9.0,PXL
178100:2195,823:823,10/08/11 19:05:06,STABLE BEAMS,3500,41248.546,40806.783,9.6,PXL
178100:2195,824:824,10/08/11 19:05:30,STABLE BEAMS,3500,41184.874,40746.471,9.5,PXL
178100:2195,825:825,10/08/11 19:05:53,STABLE BEAMS,3500,40354.868,40033.444,9.4,PXL
178100:2195,826:826,10/08/11 19:06:16,STABLE BEAMS,3500,42362.068,41912.317,9.8,PXL
178100:2195,827:827,10/08/11 19:06:40,STABLE BEAMS,3500,39346.760,39035.885,9.1,PXL
178100:2195,828:828,10/08/11 19:07:03,STABLE BEAMS,3500,36904.520,36510.779,8.6,PXL
178100:2195,829:829,10/08/11 19:07:26,STABLE BEAMS,3500,39692.187,39271.080,9.2,PXL
178100:2195,830:830,10/08/11 19:07:50,STABLE BEAMS,3500,38734.948,38426.764,9.0,PXL
178100:2195,831:831,10/08/11 19:08:13,STABLE BEAMS,3500,42040.523,41704.490,9.7,PXL
178100:2195,832:832,10/08/11 19:08:36,STABLE BEAMS,3500,38600.672,38086.005,8.9,PXL
178100:2195,833:833,10/08/11 19:09:00,STABLE BEAMS,3500,38586.035,38280.286,8.9,PXL
178100:2195,834:834,10/08/11 19:09:23,STABLE BEAMS,3500,39278.668,38968.547,9.1,PXL
178100:2195,835:835,10/08/11 19:09:46,STABLE BEAMS,3500,39614.404,39299.574,9.2,PXL
178100:2195,836:836,10/08/11 19:10:10,STABLE BEAMS,3500,40345.233,40025.978,9.3,PXL
178100:2195,837:837,10/08/11 19:10:33,STABLE BEAMS,3500,40642.668,40213.357,9.4,PXL
178100:2195,838:838,10/08/11 19:10:56,STABLE BEAMS,3500,39149.822,38731.519,9.1,PXL
178100:2195,839:839,10/08/11 19:11:20,STABLE BEAMS,3500,39329.735,39023.125,9.1,PXL
178100:2195,840:840,10/08/11 19:11:43,STABLE BEAMS,3500,39488.764,39173.955,9.2,PXL
178100:2195,841:841,10/08/11 19:12:06,STABLE BEAMS,3500,40064.482,39747.183,9.3,PXL
178100:2195,842:842,10/08/11 19:12:30,STABLE BEAMS,3500,40978.722,40657.129,9.5,PXL
178100:2195,843:843,10/08/11 19:12:53,STABLE BEAMS,3500,38782.816,38373.331,9.0,PXL
178100:2195,844:844,10/08/11 19:13:16,STABLE BEAMS,3500,39865.496,39445.041,9.2,PXL
178100:2195,845:845,10/08/11 19:13:40,STABLE BEAMS,3500,37712.174,37313.422,8.7,PXL
178100:2195,846:846,10/08/11 19:14:03,STABLE BEAMS,3500,38945.414,38641.309,9.0,PXL
178100:2195,847:847,10/08/11 19:14:26,STABLE BEAMS,3500,39193.797,38775.735,9.1,PXL
178100:2195,848:848,10/08/11 19:14:50,STABLE BEAMS,3500,39246.855,38938.792,9.1,PXL
178100:2195,849:849,10/08/11 19:15:13,STABLE BEAMS,3500,40007.011,39692.831,9.3,PXL
178100:2195,850:850,10/08/11 19:15:36,STABLE BEAMS,3500,39792.018,39477.007,9.2,PXL
178100:2195,851:851,10/08/11 19:16:00,STABLE BEAMS,3500,38092.058,37792.452,8.8,PXL
178100:2195,852:852,10/08/11 19:16:23,STABLE BEAMS,3500,37937.803,37535.468,8.8,PXL
178100:2195,853:853,10/08/11 19:16:46,STABLE BEAMS,3500,37646.595,37250.216,8.7,PXL
178100:2195,854:854,10/08/11 19:17:10,STABLE BEAMS,3500,39998.653,39577.779,9.3,PXL
178100:2195,855:855,10/08/11 19:17:33,STABLE BEAMS,3500,38717.118,35427.252,9.0,PXL
178100:2195,856:856,10/08/11 19:17:56,STABLE BEAMS,3500,38953.114,38648.611,9.0,PXL
178100:2195,857:857,10/08/11 19:18:20,STABLE BEAMS,3500,39394.710,39084.343,9.1,PXL
178100:2195,858:858,10/08/11 19:18:43,STABLE BEAMS,3500,39842.930,39530.942,9.2,PXL
178100:2195,859:859,10/08/11 19:19:06,STABLE BEAMS,3500,41781.490,41452.339,9.7,PXL
178100:2195,860:860,10/08/11 19:19:30,STABLE BEAMS,3500,40560.545,40239.451,9.4,PXL
178100:2195,861:861,10/08/11 19:19:53,STABLE BEAMS,3500,38046.711,37751.894,8.8,PXL
178100:2195,862:862,10/08/11 19:20:16,STABLE BEAMS,3500,41324.369,41003.547,9.6,PXL
178100:2195,863:863,10/08/11 19:20:40,STABLE BEAMS,3500,38443.202,38137.563,8.9,PXL
178100:2195,864:864,10/08/11 19:21:03,STABLE BEAMS,3500,38961.116,38654.789,9.0,PXL
178100:2195,865:865,10/08/11 19:21:26,STABLE BEAMS,3500,39033.174,38726.401,9.0,PXL
178100:2195,866:866,10/08/11 19:21:50,STABLE BEAMS,3500,39482.575,39172.812,9.1,PXL
178100:2195,867:867,10/08/11 19:22:13,STABLE BEAMS,3500,38423.810,38014.265,8.9,PXL
178100:2195,868:868,10/08/11 19:22:36,STABLE BEAMS,3500,39985.592,39673.649,9.3,PXL
178100:2195,869:869,10/08/11 19:23:00,STABLE BEAMS,3500,38014.363,37719.364,8.8,PXL
178100:2195,870:870,10/08/11 19:23:23,STABLE BEAMS,3500,37359.208,37069.792,8.7,PXL
178100:2195,871:871,10/08/11 19:23:46,STABLE BEAMS,3500,39299.757,38885.508,9.1,PXL
178100:2195,872:872,10/08/11 19:24:10,STABLE BEAMS,3500,39109.022,38801.512,9.1,PXL
178100:2195,873:873,10/08/11 19:24:33,STABLE BEAMS,3500,38945.969,38641.041,9.0,PXL
178100:2195,874:874,10/08/11 19:24:56,STABLE BEAMS,3500,38942.424,38639.538,9.0,PXL
178100:2195,875:875,10/08/11 19:25:20,STABLE BEAMS,3500,40070.168,39761.117,9.3,PXL
178100:2195,876:876,10/08/11 19:25:43,STABLE BEAMS,3500,39844.177,39535.399,9.2,PXL
178100:2195,877:877,10/08/11 19:26:06,STABLE BEAMS,3500,40999.449,40564.819,9.5,PXL
178100:2195,878:878,10/08/11 19:26:30,STABLE BEAMS,3500,39531.866,39224.480,9.2,PXL
178100:2195,879:879,10/08/11 19:26:53,STABLE BEAMS,3500,39557.257,38991.832,9.2,PXL
178100:2195,880:880,10/08/11 19:27:16,STABLE BEAMS,3500,38826.481,38416.487,9.0,PXL
178100:2195,881:881,10/08/11 19:27:40,STABLE BEAMS,3500,36720.353,36433.351,8.5,PXL
178100:2195,882:882,10/08/11 19:28:03,STABLE BEAMS,3500,37421.731,37133.087,8.7,PXL
178100:2195,883:883,10/08/11 19:28:26,STABLE BEAMS,3500,39426.725,39121.411,9.1,PXL
178100:2195,884:884,10/08/11 19:28:50,STABLE BEAMS,3500,36774.421,36489.785,8.5,PXL
178100:2195,885:885,10/08/11 19:29:13,STABLE BEAMS,3500,37889.418,37593.940,8.8,PXL
178100:2195,886:886,10/08/11 19:29:36,STABLE BEAMS,3500,37602.939,37308.582,8.7,PXL
178100:2195,887:887,10/08/11 19:30:00,STABLE BEAMS,3500,39730.187,39312.990,9.2,PXL
178100:2195,888:888,10/08/11 19:30:23,STABLE BEAMS,3500,40190.637,39657.676,9.3,PXL
178100:2195,889:889,10/08/11 19:30:46,STABLE BEAMS,3500,40228.309,39913.667,9.3,PXL
178100:2195,890:890,10/08/11 19:31:10,STABLE BEAMS,3500,38409.013,38111.756,8.9,PXL
178100:2195,891:891,10/08/11 19:31:33,STABLE BEAMS,3500,41643.828,41317.632,9.6,PXL
178100:2195,892:892,10/08/11 19:31:56,STABLE BEAMS,3500,38852.376,38548.827,9.0,PXL
178100:2195,893:893,10/08/11 19:32:20,STABLE BEAMS,3500,38273.829,37977.804,8.9,PXL
178100:2195,894:894,10/08/11 19:32:43,STABLE BEAMS,3500,37568.718,37276.383,8.7,PXL
178100:2195,895:895,10/08/11 19:33:06,STABLE BEAMS,3500,38320.158,38023.347,8.9,PXL
178100:2195,896:896,10/08/11 19:33:30,STABLE BEAMS,3500,36939.714,36653.551,8.6,PXL
178100:2195,897:897,10/08/11 19:33:53,STABLE BEAMS,3500,37699.403,37402.679,8.7,PXL
178100:2195,898:898,10/08/11 19:34:16,STABLE BEAMS,3500,38716.151,38417.583,9.0,PXL
178100:2195,899:899,10/08/11 19:34:40,STABLE BEAMS,3500,39760.028,39453.325,9.2,PXL
178100:2195,900:900,10/08/11 19:35:03,STABLE BEAMS,3500,36093.574,35809.041,8.4,PXL
178100:2195,901:901,10/08/11 19:35:26,STABLE BEAMS,3500,41043.362,40611.132,9.5,PXL
178100:2195,902:902,10/08/11 19:35:50,STABLE BEAMS,3500,38918.276,38618.354,9.0,PXL
178100:2195,903:903,10/08/11 19:36:13,STABLE BEAMS,3500,39749.406,39442.694,9.2,PXL
178100:2195,904:904,10/08/11 19:36:36,STABLE BEAMS,3500,41188.189,40865.847,9.5,PXL
178100:2195,905:905,10/08/11 19:37:00,STABLE BEAMS,3500,38847.157,38548.513,9.0,PXL
178100:2195,906:906,10/08/11 19:37:23,STABLE BEAMS,3500,38708.590,38229.775,9.0,PXL
178100:2195,907:907,10/08/11 19:37:46,STABLE BEAMS,3500,39110.909,38703.513,9.1,PXL
178100:2195,908:908,10/08/11 19:38:10,STABLE BEAMS,3500,38696.041,38398.014,9.0,PXL
178100:2195,909:909,10/08/11 19:38:33,STABLE BEAMS,3500,36743.297,36357.071,8.5,PXL
178100:2195,910:910,10/08/11 19:38:56,STABLE BEAMS,3500,38917.960,38436.254,9.0,PXL
178100:2195,911:911,10/08/11 19:39:20,STABLE BEAMS,3500,37409.984,37124.190,8.7,PXL
178100:2195,912:912,10/08/11 19:39:43,STABLE BEAMS,3500,37994.034,37702.974,8.8,PXL
178100:2195,913:913,10/08/11 19:40:06,STABLE BEAMS,3500,36843.136,36560.297,8.5,PXL
178100:2195,914:914,10/08/11 19:40:30,STABLE BEAMS,3500,38658.136,38359.578,9.0,PXL
178100:2195,915:915,10/08/11 19:40:53,STABLE BEAMS,3500,37531.902,37244.334,8.7,PXL
178100:2195,916:916,10/08/11 19:41:16,STABLE BEAMS,3500,39257.919,38951.984,9.1,PXL
178100:2195,917:917,10/08/11 19:41:40,STABLE BEAMS,3500,38231.860,37933.376,8.9,PXL
178100:2195,918:918,10/08/11 19:42:03,STABLE BEAMS,3500,38668.801,38372.187,9.0,PXL
178100:2195,919:919,10/08/11 19:42:26,STABLE BEAMS,3500,37069.568,36782.942,8.6,PXL
178100:2195,920:920,10/08/11 19:42:50,STABLE BEAMS,3500,40384.314,40073.781,9.4,PXL
178100:2195,921:921,10/08/11 19:43:13,STABLE BEAMS,3500,38420.873,38123.825,8.9,PXL
178100:2195,922:922,10/08/11 19:43:36,STABLE BEAMS,3500,38321.108,38025.497,8.9,PXL
178100:2195,923:923,10/08/11 19:44:00,STABLE BEAMS,3500,38915.470,38617.462,9.0,PXL
178100:2195,924:924,10/08/11 19:44:23,STABLE BEAMS,3500,36542.890,36158.176,8.5,PXL
178100:2195,925:925,10/08/11 19:44:46,STABLE BEAMS,3500,36823.783,36540.926,8.5,PXL
178100:2195,926:926,10/08/11 19:45:10,STABLE BEAMS,3500,38138.239,37738.985,8.8,PXL
178100:2195,927:927,10/08/11 19:45:33,STABLE BEAMS,3500,39936.353,39517.555,9.3,PXL
178100:2195,928:928,10/08/11 19:45:56,STABLE BEAMS,3500,38981.143,38575.332,9.0,PXL
178100:2195,929:929,10/08/11 19:46:19,STABLE BEAMS,3500,38229.874,37933.103,8.9,PXL
178100:2195,930:930,10/08/11 19:46:43,STABLE BEAMS,3500,37329.740,36942.040,8.7,PXL
178100:2195,931:931,10/08/11 19:47:06,STABLE BEAMS,3500,37044.245,36661.939,8.6,PXL
178100:2195,932:932,10/08/11 19:47:29,STABLE BEAMS,3500,38717.004,38315.109,9.0,PXL
178100:2195,933:933,10/08/11 19:47:53,STABLE BEAMS,3500,38227.088,37723.363,8.9,PXL
178100:2195,934:934,10/08/11 19:48:16,STABLE BEAMS,3500,37960.938,37565.989,8.8,PXL
178100:2195,935:935,10/08/11 19:48:39,STABLE BEAMS,3500,37972.309,37680.492,8.8,PXL
178100:2195,936:936,10/08/11 19:49:03,STABLE BEAMS,3500,38833.800,38535.919,9.0,PXL
178100:2195,937:937,10/08/11 19:49:26,STABLE BEAMS,3500,37248.508,36963.796,8.6,PXL
178100:2195,938:938,10/08/11 19:49:49,STABLE BEAMS,3500,37097.443,36813.746,8.6,PXL
178100:2195,939:939,10/08/11 19:50:13,STABLE BEAMS,3500,39100.867,38803.525,9.1,PXL
178100:2195,940:940,10/08/11 19:50:36,STABLE BEAMS,3500,38842.328,38544.064,9.0,PXL
178100:2195,941:941,10/08/11 19:50:59,STABLE BEAMS,3500,38863.169,38565.342,9.0,PXL
178100:2195,942:942,10/08/11 19:51:23,STABLE BEAMS,3500,38402.463,38109.789,8.9,PXL
178100:2195,943:943,10/08/11 19:51:46,STABLE BEAMS,3500,39502.485,39011.108,9.2,PXL
178100:2195,944:944,10/08/11 19:52:09,STABLE BEAMS,3500,39560.600,39257.628,9.2,PXL
178100:2195,945:945,10/08/11 19:52:33,STABLE BEAMS,3500,39183.744,38882.810,9.1,PXL
178100:2195,946:946,10/08/11 19:52:56,STABLE BEAMS,3500,38027.712,37632.844,8.8,PXL
178100:2195,947:947,10/08/11 19:53:19,STABLE BEAMS,3500,39537.019,39231.334,9.2,PXL
178100:2195,948:948,10/08/11 19:53:43,STABLE BEAMS,3500,36788.222,36509.463,8.5,PXL
178100:2195,949:949,10/08/11 19:54:06,STABLE BEAMS,3500,38510.024,38218.456,8.9,PXL
178100:2195,950:950,10/08/11 19:54:29,STABLE BEAMS,3500,37754.988,37464.289,8.7,PXL
178100:2195,951:951,10/08/11 19:54:53,STABLE BEAMS,3500,36239.306,35963.520,8.4,PXL
178100:2195,952:952,10/08/11 19:55:16,STABLE BEAMS,3500,37495.599,37212.497,8.7,PXL
178100:2195,953:953,10/08/11 19:55:39,STABLE BEAMS,3500,36698.163,36314.531,8.5,PXL
178100:2195,954:954,10/08/11 19:56:03,STABLE BEAMS,3500,39977.886,39675.101,9.3,PXL
178100:2195,955:955,10/08/11 19:56:26,STABLE BEAMS,3500,39213.571,38696.575,9.1,PXL
178100:2195,956:956,10/08/11 19:56:49,STABLE BEAMS,3500,36495.993,36143.835,8.5,PXL
178100:2195,957:957,10/08/11 19:57:13,STABLE BEAMS,3500,38745.927,38240.959,9.0,PXL
178100:2195,958:958,10/08/11 19:57:36,STABLE BEAMS,3500,38878.188,38583.268,9.0,PXL
178100:2195,959:959,10/08/11 19:57:59,STABLE BEAMS,3500,36960.478,36677.538,8.6,PXL
178100:2195,960:960,10/08/11 19:58:23,STABLE BEAMS,3500,37609.540,37325.111,8.7,PXL
178100:2195,961:961,10/08/11 19:58:46,STABLE BEAMS,3500,38148.912,37753.412,8.8,PXL
178100:2195,962:962,10/08/11 19:59:09,STABLE BEAMS,3500,38254.909,37857.952,8.9,PXL
178100:2195,963:963,10/08/11 19:59:33,STABLE BEAMS,3500,38116.894,37827.149,8.8,PXL
178100:2195,964:964,10/08/11 19:59:56,STABLE BEAMS,3500,37738.248,37349.212,8.7,PXL
178100:2195,965:965,10/08/11 20:00:19,STABLE BEAMS,3500,36690.204,36409.637,8.5,PXL
178100:2195,966:966,10/08/11 20:00:43,STABLE BEAMS,3500,39013.357,38719.751,9.0,PXL
178100:2195,967:967,10/08/11 20:01:06,STABLE BEAMS,3500,36175.779,35803.317,8.4,PXL
178100:2195,968:968,10/08/11 20:01:29,STABLE BEAMS,3500,37697.445,37412.941,8.7,PXL
178100:2195,969:969,10/08/11 20:01:53,STABLE BEAMS,3500,36863.763,36584.642,8.5,PXL
178100:2195,970:970,10/08/11 20:02:16,STABLE BEAMS,3500,37139.091,36758.085,8.6,PXL
178100:2195,971:971,10/08/11 20:02:39,STABLE BEAMS,3500,38575.686,38285.753,8.9,PXL
178100:2195,972:972,10/08/11 20:03:03,STABLE BEAMS,3500,39110.570,38709.861,9.1,PXL
178100:2195,973:973,10/08/11 20:03:26,STABLE BEAMS,3500,37571.242,37186.693,8.7,PXL
178100:2195,974:974,10/08/11 20:03:49,STABLE BEAMS,3500,38466.801,38068.698,8.9,PXL
178100:2195,975:975,10/08/11 20:04:13,STABLE BEAMS,3500,36108.553,35837.465,8.4,PXL
178100:2195,976:976,10/08/11 20:04:36,STABLE BEAMS,3500,39799.684,39498.108,9.2,PXL
178100:2195,977:977,10/08/11 20:04:59,STABLE BEAMS,3500,36907.730,36630.648,8.6,PXL
178100:2195,978:978,10/08/11 20:05:23,STABLE BEAMS,3500,38092.607,37806.407,8.8,PXL
178100:2195,979:979,10/08/11 20:05:46,STABLE BEAMS,3500,40518.849,40210.895,9.4,PXL
178100:2195,980:980,10/08/11 20:06:09,STABLE BEAMS,3500,37027.374,36645.134,8.6,PXL
178100:2195,981:981,10/08/11 20:06:33,STABLE BEAMS,3500,38490.000,38091.856,8.9,PXL
178100:2195,982:982,10/08/11 20:06:56,STABLE BEAMS,3500,37532.594,37248.910,8.7,PXL
178100:2195,983:983,10/08/11 20:07:19,STABLE BEAMS,3500,37419.782,37135.580,8.7,PXL
178100:2195,984:984,10/08/11 20:07:43,STABLE BEAMS,3500,39986.252,39683.925,9.3,PXL
178100:2195,985:985,10/08/11 20:08:06,STABLE BEAMS,3500,36839.263,36560.673,8.5,PXL
178100:2195,986:986,10/08/11 20:08:29,STABLE BEAMS,3500,35405.101,35135.471,8.2,PXL
178100:2195,987:987,10/08/11 20:08:53,STABLE BEAMS,3500,37521.001,37237.256,8.7,PXL
178100:2195,988:988,10/08/11 20:09:16,STABLE BEAMS,3500,37043.457,36763.686,8.6,PXL
178100:2195,989:989,10/08/11 20:09:39,STABLE BEAMS,3500,38253.079,37959.208,8.9,PXL
178100:2195,990:990,10/08/11 20:10:03,STABLE BEAMS,3500,39704.426,39401.764,9.2,PXL
178100:2195,991:991,10/08/11 20:10:26,STABLE BEAMS,3500,34221.405,33742.714,7.9,PXL
178100:2195,992:992,10/08/11 20:10:49,STABLE BEAMS,3500,39356.500,39060.653,9.1,PXL
178100:2195,993:993,10/08/11 20:11:13,STABLE BEAMS,3500,38049.289,37762.809,8.8,PXL
178100:2195,994:994,10/08/11 20:11:36,STABLE BEAMS,3500,37516.627,37133.455,8.7,PXL
178100:2195,995:995,10/08/11 20:11:59,STABLE BEAMS,3500,38331.870,38043.723,8.9,PXL
178100:2195,996:996,10/08/11 20:12:23,STABLE BEAMS,3500,35246.217,34980.494,8.2,PXL
178100:2195,997:997,10/08/11 20:12:46,STABLE BEAMS,3500,36512.872,36140.164,8.5,PXL
178100:2195,998:998,10/08/11 20:13:09,STABLE BEAMS,3500,38268.323,37526.837,8.9,PXL
178100:2195,999:999,10/08/11 20:13:33,STABLE BEAMS,3500,36564.969,36291.743,8.5,PXL
178100:2195,1000:1000,10/08/11 20:13:56,STABLE BEAMS,3500,36595.043,36317.657,8.5,PXL
178100:2195,1001:1001,10/08/11 20:14:19,STABLE BEAMS,3500,36464.495,36191.703,8.4,PXL
178100:2195,1002:1002,10/08/11 20:14:43,STABLE BEAMS,3500,38294.269,38006.905,8.9,PXL
178100:2195,1003:1003,10/08/11 20:15:06,STABLE BEAMS,3500,38564.565,38273.651,8.9,PXL
178100:2195,1004:1004,10/08/11 20:15:29,STABLE BEAMS,3500,37456.037,37177.085,8.7,PXL
178100:2195,1005:1005,10/08/11 20:15:53,STABLE BEAMS,3500,39274.835,38979.764,9.1,PXL
178100:2195,1006:1006,10/08/11 20:16:16,STABLE BEAMS,3500,37422.118,37138.310,8.7,PXL
178100:2195,1007:1007,10/08/11 20:16:39,STABLE BEAMS,3500,36760.774,36487.442,8.5,PXL
178100:2195,1008:1008,10/08/11 20:17:03,STABLE BEAMS,3500,36848.272,36566.291,8.5,PXL
178100:2195,1009:1009,10/08/11 20:17:26,STABLE BEAMS,3500,38571.984,38283.140,8.9,PXL
178100:2195,1010:1010,10/08/11 20:17:49,STABLE BEAMS,3500,36966.294,36690.366,8.6,PXL
178100:2195,1011:1011,10/08/11 20:18:13,STABLE BEAMS,3500,37249.666,36968.604,8.6,PXL
178100:2195,1012:1012,10/08/11 20:18:36,STABLE BEAMS,3500,38861.257,38570.278,9.0,PXL
178100:2195,1013:1013,10/08/11 20:18:59,STABLE BEAMS,3500,38578.639,38290.621,8.9,PXL
178100:2195,1014:1014,10/08/11 20:19:23,STABLE BEAMS,3500,37219.719,36867.236,8.6,PXL
178100:2195,1015:1015,10/08/11 20:19:46,STABLE BEAMS,3500,38250.513,37965.470,8.9,PXL
178100:2195,1016:1016,10/08/11 20:20:09,STABLE BEAMS,3500,39047.806,38754.837,9.0,PXL
178100:2195,1017:1017,10/08/11 20:20:33,STABLE BEAMS,3500,36505.371,36232.111,8.5,PXL
178100:2195,1018:1018,10/08/11 20:20:56,STABLE BEAMS,3500,36560.638,36288.351,8.5,PXL
178100:2195,1019:1019,10/08/11 20:21:19,STABLE BEAMS,3500,37137.036,36860.525,8.6,PXL
178100:2195,1020:1020,10/08/11 20:21:43,STABLE BEAMS,3500,38127.608,37842.689,8.8,PXL
178100:2195,1021:1021,10/08/11 20:22:06,STABLE BEAMS,3500,37029.389,36751.872,8.6,PXL
178100:2195,1022:1022,10/08/11 20:22:29,STABLE BEAMS,3500,37606.732,37325.482,8.7,PXL
178100:2195,1023:1023,10/08/11 20:22:53,STABLE BEAMS,3500,37971.387,37686.962,8.8,PXL
178100:2195,1024:1024,10/08/11 20:23:16,STABLE BEAMS,3500,37459.708,37179.080,8.7,PXL
178100:2195,1025:1025,10/08/11 20:23:39,STABLE BEAMS,3500,37734.062,37453.764,8.7,PXL
178100:2195,1026:1026,10/08/11 20:24:03,STABLE BEAMS,3500,38775.500,38488.379,9.0,PXL
178100:2195,1027:1027,10/08/11 20:24:26,STABLE BEAMS,3500,38067.902,37782.723,8.8,PXL
178100:2195,1028:1028,10/08/11 20:24:49,STABLE BEAMS,3500,36856.314,36582.501,8.5,PXL
178100:2195,1029:1029,10/08/11 20:25:13,STABLE BEAMS,3500,35806.216,35534.896,8.3,PXL
178100:2195,1030:1030,10/08/11 20:25:36,STABLE BEAMS,3500,36737.583,36466.929,8.5,PXL
178100:2195,1031:1031,10/08/11 20:25:59,STABLE BEAMS,3500,36943.920,36571.271,8.6,PXL
178100:2195,1032:1032,10/08/11 20:26:23,STABLE BEAMS,3500,37527.765,37248.191,8.7,PXL
178100:2195,1033:1033,10/08/11 20:26:46,STABLE BEAMS,3500,37188.322,36707.709,8.6,PXL
178100:2195,1034:1034,10/08/11 20:27:09,STABLE BEAMS,3500,38432.736,38149.399,8.9,PXL
178100:2195,1035:1035,10/08/11 20:27:33,STABLE BEAMS,3500,36341.672,36072.823,8.4,PXL
178100:2195,1036:1036,10/08/11 20:27:56,STABLE BEAMS,3500,37382.112,37103.317,8.7,PXL
178100:2195,1037:1037,10/08/11 20:28:19,STABLE BEAMS,3500,35973.876,35705.135,8.3,PXL
178100:2195,1038:1038,10/08/11 20:28:43,STABLE BEAMS,3500,36579.404,36307.307,8.5,PXL
178100:2195,1039:1039,10/08/11 20:29:06,STABLE BEAMS,3500,36656.046,36385.471,8.5,PXL
178100:2195,1040:1040,10/08/11 20:29:29,STABLE BEAMS,3500,36978.593,36704.398,8.6,PXL
178100:2195,1041:1041,10/08/11 20:29:53,STABLE BEAMS,3500,36172.521,35903.458,8.4,PXL
178100:2195,1042:1042,10/08/11 20:30:16,STABLE BEAMS,3500,37102.602,36822.603,8.6,PXL
178100:2195,1043:1043,10/08/11 20:30:39,STABLE BEAMS,3500,35436.277,35174.570,8.2,PXL
178100:2195,1044:1044,10/08/11 20:31:03,STABLE BEAMS,3500,37741.395,37458.292,8.7,PXL
178100:2195,1045:1045,10/08/11 20:31:26,STABLE BEAMS,3500,34939.622,34490.261,8.1,PXL
178100:2195,1046:1046,10/08/11 20:31:49,STABLE BEAMS,3500,36686.852,36417.719,8.5,PXL
178100:2195,1047:1047,10/08/11 20:32:13,STABLE BEAMS,3500,38019.326,37631.610,8.8,PXL
178100:2195,1048:1048,10/08/11 20:32:36,STABLE BEAMS,3500,37048.391,36772.791,8.6,PXL
178100:2195,1049:1049,10/08/11 20:32:59,STABLE BEAMS,3500,38275.187,37991.326,8.9,PXL
178100:2195,1050:1050,10/08/11 20:33:23,STABLE BEAMS,3500,37392.072,37118.500,8.7,PXL
178100:2195,1051:1051,10/08/11 20:33:46,STABLE BEAMS,3500,39048.198,38758.942,9.0,PXL
178100:2195,1052:1052,10/08/11 20:34:09,STABLE BEAMS,3500,37421.261,37143.836,8.7,PXL
178100:2195,1053:1053,10/08/11 20:34:33,STABLE BEAMS,3500,36852.612,36480.001,8.5,PXL
178100:2195,1054:1054,10/08/11 20:34:56,STABLE BEAMS,3500,34940.823,34683.106,8.1,PXL
178100:2195,1055:1055,10/08/11 20:35:19,STABLE BEAMS,3500,39407.361,39117.651,9.1,PXL
178100:2195,1056:1056,10/08/11 20:35:43,STABLE BEAMS,3500,37850.664,37573.245,8.8,PXL
178100:2195,1057:1057,10/08/11 20:36:06,STABLE BEAMS,3500,35764.438,35498.435,8.3,PXL
178100:2195,1058:1058,10/08/11 20:36:29,STABLE BEAMS,3500,37463.569,36847.102,8.7,PXL
178100:2195,1059:1059,10/08/11 20:36:53,STABLE BEAMS,3500,35353.175,35094.005,8.2,PXL
178100:2195,1060:1060,10/08/11 20:37:16,STABLE BEAMS,3500,35485.235,35226.758,8.2,PXL
178100:2195,1061:1061,10/08/11 20:37:39,STABLE BEAMS,3500,36260.304,35993.939,8.4,PXL
178100:2195,1062:1062,10/08/11 20:38:02,STABLE BEAMS,3500,36920.697,36648.766,8.6,PXL
178100:2195,1063:1063,10/08/11 20:38:26,STABLE BEAMS,3500,37786.326,37407.526,8.8,PXL
178100:2195,1064:1064,10/08/11 20:38:49,STABLE BEAMS,3500,37396.471,37121.085,8.7,PXL
178100:2195,1065:1065,10/08/11 20:39:12,STABLE BEAMS,3500,35465.398,35206.087,8.2,PXL
178100:2195,1066:1066,10/08/11 20:39:36,STABLE BEAMS,3500,36167.855,35669.374,8.4,PXL
178100:2195,1067:1067,10/08/11 20:39:59,STABLE BEAMS,3500,38294.309,37910.943,8.9,PXL
178100:2195,1068:1068,10/08/11 20:40:22,STABLE BEAMS,3500,38049.594,37769.827,8.8,PXL
178100:2195,1069:1069,10/08/11 20:40:46,STABLE BEAMS,3500,36284.793,35822.472,8.4,PXL
178100:2195,1070:1070,10/08/11 20:41:09,STABLE BEAMS,3500,37814.591,37536.608,8.8,PXL
178100:2195,1071:1071,10/08/11 20:41:32,STABLE BEAMS,3500,38845.447,38557.201,9.0,PXL
178100:2195,1072:1072,10/08/11 20:41:56,STABLE BEAMS,3500,37262.514,36986.660,8.6,PXL
178100:2195,1073:1073,10/08/11 20:42:19,STABLE BEAMS,3500,36686.127,33319.013,8.5,PXL
178100:2195,1074:1074,10/08/11 20:42:42,STABLE BEAMS,3500,36708.988,36439.981,8.5,PXL
178100:2195,1075:1075,10/08/11 20:43:06,STABLE BEAMS,3500,39314.887,39025.830,9.1,PXL
178100:2195,1076:1076,10/08/11 20:43:29,STABLE BEAMS,3500,36134.991,35870.083,8.4,PXL
178100:2195,1077:1077,10/08/11 20:43:52,STABLE BEAMS,3500,36015.225,35747.372,8.3,PXL
178100:2195,1078:1078,10/08/11 20:44:16,STABLE BEAMS,3500,37552.723,37278.634,8.7,PXL
178100:2195,1079:1079,10/08/11 20:44:39,STABLE BEAMS,3500,37167.336,36892.089,8.6,PXL
178100:2195,1080:1080,10/08/11 20:45:02,STABLE BEAMS,3500,37545.675,37271.045,8.7,PXL
178100:2195,1081:1081,10/08/11 20:45:26,STABLE BEAMS,3500,36706.097,36437.200,8.5,PXL
178100:2195,1082:1082,10/08/11 20:45:49,STABLE BEAMS,3500,36654.746,36387.502,8.5,PXL
178100:2195,1083:1083,10/08/11 20:46:12,STABLE BEAMS,3500,36790.900,36521.161,8.5,PXL
178100:2195,1084:1084,10/08/11 20:46:36,STABLE BEAMS,3500,37230.387,36855.797,8.6,PXL
178100:2195,1085:1085,10/08/11 20:46:59,STABLE BEAMS,3500,37468.463,37193.722,8.7,PXL
178100:2195,1086:1086,10/08/11 20:47:22,STABLE BEAMS,3500,34169.459,33918.157,7.9,PXL
178100:2195,1087:1087,10/08/11 20:47:46,STABLE BEAMS,3500,35703.762,35342.429,8.3,PXL
178100:2195,1088:1088,10/08/11 20:48:09,STABLE BEAMS,3500,36163.629,35899.683,8.4,PXL
178100:2195,1089:1089,10/08/11 20:48:32,STABLE BEAMS,3500,36064.254,35703.520,8.4,PXL
178100:2195,1090:1090,10/08/11 20:48:56,STABLE BEAMS,3500,36536.684,36269.305,8.5,PXL
178100:2195,1091:1091,10/08/11 20:49:19,STABLE BEAMS,3500,36031.311,35765.883,8.3,PXL
178100:2195,1092:1092,10/08/11 20:49:42,STABLE BEAMS,3500,35215.069,34954.343,8.2,PXL
178100:2195,1093:1093,10/08/11 20:50:06,STABLE BEAMS,3500,38919.545,38632.905,9.0,PXL
178100:2195,1094:1094,10/08/11 20:50:29,STABLE BEAMS,3500,37333.063,37059.392,8.7,PXL
178100:2195,1095:1095,10/08/11 20:50:52,STABLE BEAMS,3500,36977.008,36705.862,8.6,PXL
178100:2195,1096:1096,10/08/11 20:51:16,STABLE BEAMS,3500,36110.818,35845.847,8.4,PXL
178100:2195,1097:1097,10/08/11 20:51:39,STABLE BEAMS,3500,36282.602,36017.339,8.4,PXL
178100:2195,1098:1098,10/08/11 20:52:02,STABLE BEAMS,3500,36534.143,36268.323,8.5,PXL
178100:2195,1099:1099,10/08/11 20:52:26,STABLE BEAMS,3500,38896.496,38613.594,9.0,PXL
178100:2195,1100:1100,10/08/11 20:52:49,STABLE BEAMS,3500,35007.469,34754.145,8.1,PXL
178100:2195,1101:1101,10/08/11 20:53:12,STABLE BEAMS,3500,35812.118,35552.140,8.3,PXL
178100:2195,1102:1102,10/08/11 20:53:36,STABLE BEAMS,3500,36286.318,36022.004,8.4,PXL
178100:2195,1103:1103,10/08/11 20:53:59,STABLE BEAMS,3500,34716.468,34240.089,8.0,PXL
178100:2195,1104:1104,10/08/11 20:54:22,STABLE BEAMS,3500,38171.771,37893.026,8.8,PXL
178100:2195,1105:1105,10/08/11 20:54:46,STABLE BEAMS,3500,36092.018,35831.379,8.4,PXL
178100:2195,1106:1106,10/08/11 20:55:09,STABLE BEAMS,3500,36969.860,36697.929,8.6,PXL
178100:2195,1107:1107,10/08/11 20:55:32,STABLE BEAMS,3500,37806.848,37287.783,8.8,PXL
178100:2195,1108:1108,10/08/11 20:55:56,STABLE BEAMS,3500,36857.896,36591.401,8.5,PXL
178100:2195,1109:1109,10/08/11 20:56:19,STABLE BEAMS,3500,34858.712,34510.140,8.1,PXL
178100:2195,1110:1110,10/08/11 20:56:42,STABLE BEAMS,3500,35298.452,35041.836,8.2,PXL
178100:2195,1111:1111,10/08/11 20:57:06,STABLE BEAMS,3500,35442.119,35185.370,8.2,PXL
178100:2195,1112:1112,10/08/11 20:57:29,STABLE BEAMS,3500,37140.340,36869.491,8.6,PXL
178100:2195,1113:1113,10/08/11 20:57:52,STABLE BEAMS,3500,38324.799,38039.930,8.9,PXL
178100:2195,1114:1114,10/08/11 20:58:16,STABLE BEAMS,3500,37325.972,36957.223,8.6,PXL
178100:2195,1117:1117,10/08/11 20:59:26,STABLE BEAMS,3500,35821.497,35560.415,8.3,PXL
178100:2195,1118:1118,10/08/11 20:59:49,STABLE BEAMS,3500,37384.303,37113.809,8.7,PXL
178100:2195,1119:1119,10/08/11 21:00:12,STABLE BEAMS,3500,34568.303,34316.587,8.0,PXL
178100:2195,1120:1120,10/08/11 21:00:36,STABLE BEAMS,3500,35551.089,35289.236,8.2,PXL
178100:2195,1121:1121,10/08/11 21:00:59,STABLE BEAMS,3500,35812.758,35458.354,8.3,PXL
178100:2195,1122:1122,10/08/11 21:01:22,STABLE BEAMS,3500,36341.052,36078.697,8.4,PXL
178100:2195,1123:1123,10/08/11 21:01:46,STABLE BEAMS,3500,37040.933,36672.229,8.6,PXL
178100:2195,1124:1124,10/08/11 21:02:09,STABLE BEAMS,3500,35909.080,35579.395,8.3,PXL
178100:2195,1125:1125,10/08/11 21:02:32,STABLE BEAMS,3500,36262.310,36000.790,8.4,PXL
178100:2195,1126:1126,10/08/11 21:02:56,STABLE BEAMS,3500,35778.275,35518.417,8.3,PXL
178100:2195,1127:1127,10/08/11 21:03:19,STABLE BEAMS,3500,36367.265,36107.011,8.4,PXL
178100:2195,1128:1128,10/08/11 21:03:42,STABLE BEAMS,3500,34905.678,34655.099,8.1,PXL
178100:2195,1129:1129,10/08/11 21:04:06,STABLE BEAMS,3500,37710.242,37436.480,8.7,PXL
178100:2195,1130:1130,10/08/11 21:04:29,STABLE BEAMS,3500,36781.729,36514.848,8.5,PXL
178100:2195,1131:1131,10/08/11 21:04:52,STABLE BEAMS,3500,36937.640,36668.206,8.6,PXL
178100:2195,1132:1132,10/08/11 21:05:16,STABLE BEAMS,3500,37195.876,36927.568,8.6,PXL
178100:2195,1133:1133,10/08/11 21:05:39,STABLE BEAMS,3500,35783.716,35525.137,8.3,PXL
178100:2195,1134:1134,10/08/11 21:06:02,STABLE BEAMS,3500,36764.527,36497.204,8.5,PXL
178100:2195,1135:1135,10/08/11 21:06:26,STABLE BEAMS,3500,34994.533,34555.114,8.1,PXL
178100:2195,1136:1136,10/08/11 21:06:49,STABLE BEAMS,3500,38120.898,37845.928,8.8,PXL
178100:2195,1137:1137,10/08/11 21:07:12,STABLE BEAMS,3500,38100.674,37821.423,8.8,PXL
178100:2195,1138:1138,10/08/11 21:07:36,STABLE BEAMS,3500,35616.036,35263.432,8.3,PXL
178100:2195,1139:1139,10/08/11 21:07:59,STABLE BEAMS,3500,35387.359,35133.362,8.2,PXL
178100:2195,1140:1140,10/08/11 21:08:22,STABLE BEAMS,3500,35481.473,35227.140,8.2,PXL
178100:2195,1141:1141,10/08/11 21:08:46,STABLE BEAMS,3500,36778.633,36512.016,8.5,PXL
178100:2195,1142:1142,10/08/11 21:09:09,STABLE BEAMS,3500,36904.853,36640.050,8.6,PXL
178100:2195,1143:1143,10/08/11 21:09:32,STABLE BEAMS,3500,35184.095,34930.050,8.2,PXL
178100:2195,1144:1144,10/08/11 21:09:56,STABLE BEAMS,3500,36240.738,35980.078,8.4,PXL
178100:2195,1145:1145,10/08/11 21:10:19,STABLE BEAMS,3500,33917.460,33673.564,7.9,PXL
178100:2195,1146:1146,10/08/11 21:10:42,STABLE BEAMS,3500,35473.144,35217.877,8.2,PXL
178100:2195,1147:1147,10/08/11 21:11:06,STABLE BEAMS,3500,35855.413,35367.946,8.3,PXL
178100:2195,1148:1148,10/08/11 21:11:29,STABLE BEAMS,3500,36935.224,36671.675,8.6,PXL
178100:2195,1149:1149,10/08/11 21:11:52,STABLE BEAMS,3500,37376.888,37107.017,8.7,PXL
178100:2195,1150:1150,10/08/11 21:12:16,STABLE BEAMS,3500,34298.872,34053.298,7.9,PXL
178100:2195,1151:1151,10/08/11 21:12:39,STABLE BEAMS,3500,36016.955,35564.237,8.3,PXL
178100:2195,1152:1152,10/08/11 21:13:02,STABLE BEAMS,3500,37571.700,37302.900,8.7,PXL
178100:2195,1153:1153,10/08/11 21:13:26,STABLE BEAMS,3500,35565.010,35306.032,8.2,PXL
178100:2195,1154:1154,10/08/11 21:13:49,STABLE BEAMS,3500,35956.046,35699.837,8.3,PXL
178100:2195,1155:1155,10/08/11 21:14:12,STABLE BEAMS,3500,35942.282,35686.485,8.3,PXL
178100:2195,1156:1156,10/08/11 21:14:36,STABLE BEAMS,3500,36543.078,36279.726,8.5,PXL
178100:2195,1157:1157,10/08/11 21:14:59,STABLE BEAMS,3500,35974.246,35718.402,8.3,PXL
178100:2195,1158:1158,10/08/11 21:15:22,STABLE BEAMS,3500,36206.227,35947.653,8.4,PXL
178100:2195,1159:1159,10/08/11 21:15:46,STABLE BEAMS,3500,34471.378,34131.471,8.0,PXL
178100:2195,1160:1160,10/08/11 21:16:09,STABLE BEAMS,3500,35407.255,35151.884,8.2,PXL
178100:2195,1161:1161,10/08/11 21:16:32,STABLE BEAMS,3500,38828.937,38553.872,9.0,PXL
178100:2195,1162:1162,10/08/11 21:16:56,STABLE BEAMS,3500,34328.605,34082.578,8.0,PXL
178100:2195,1163:1163,10/08/11 21:17:19,STABLE BEAMS,3500,35679.802,35324.080,8.3,PXL
178100:2195,1164:1164,10/08/11 21:17:42,STABLE BEAMS,3500,37875.073,37603.592,8.8,PXL
178100:2195,1165:1165,10/08/11 21:18:06,STABLE BEAMS,3500,34788.842,34446.372,8.1,PXL
178100:2195,1166:1166,10/08/11 21:18:29,STABLE BEAMS,3500,34102.048,33767.215,7.9,PXL
178100:2195,1167:1167,10/08/11 21:18:52,STABLE BEAMS,3500,40110.060,39563.647,9.3,PXL
178100:2195,1168:1168,10/08/11 21:19:16,STABLE BEAMS,3500,36390.294,36031.177,8.4,PXL
178100:2195,1169:1169,10/08/11 21:19:39,STABLE BEAMS,3500,36720.692,36458.766,8.5,PXL
178100:2195,1170:1170,10/08/11 21:20:02,STABLE BEAMS,3500,36362.368,36105.206,8.4,PXL
178100:2195,1171:1171,10/08/11 21:20:26,STABLE BEAMS,3500,34535.508,34194.590,8.0,PXL
178100:2195,1172:1172,10/08/11 21:20:49,STABLE BEAMS,3500,35454.116,35105.810,8.2,PXL
178100:2195,1173:1173,10/08/11 21:21:12,STABLE BEAMS,3500,35933.765,35578.005,8.3,PXL
178100:2195,1174:1174,10/08/11 21:21:36,STABLE BEAMS,3500,33871.655,33627.737,7.8,PXL
178100:2195,1175:1175,10/08/11 21:21:59,STABLE BEAMS,3500,32571.700,32339.958,7.5,PXL
178100:2195,1176:1176,10/08/11 21:22:22,STABLE BEAMS,3500,35035.298,34784.592,8.1,PXL
178100:2195,1177:1177,10/08/11 21:22:46,STABLE BEAMS,3500,36552.958,36291.917,8.5,PXL
178100:2195,1178:1178,10/08/11 21:23:09,STABLE BEAMS,3500,36262.999,36003.684,8.4,PXL
178100:2195,1179:1179,10/08/11 21:23:32,STABLE BEAMS,3500,35966.779,35711.830,8.3,PXL
178100:2195,1180:1180,10/08/11 21:23:56,STABLE BEAMS,3500,35229.286,34582.693,8.2,PXL
178100:2195,1181:1181,10/08/11 21:24:19,STABLE BEAMS,3500,38104.735,37834.308,8.8,PXL
178100:2195,1182:1182,10/08/11 21:24:42,STABLE BEAMS,3500,35410.055,35158.762,8.2,PXL
178100:2195,1183:1183,10/08/11 21:25:06,STABLE BEAMS,3500,37932.681,37663.519,8.8,PXL
178100:2195,1184:1184,10/08/11 21:25:29,STABLE BEAMS,3500,35656.531,32151.365,8.3,PXL
178100:2195,1185:1185,10/08/11 21:25:52,STABLE BEAMS,3500,35946.755,35692.910,8.3,PXL
178100:2195,1186:1186,10/08/11 21:26:16,STABLE BEAMS,3500,35571.054,35319.263,8.2,PXL
178100:2195,1187:1187,10/08/11 21:26:39,STABLE BEAMS,3500,34544.978,34298.575,8.0,PXL
178100:2195,1188:1188,10/08/11 21:27:02,STABLE BEAMS,3500,33553.943,33317.943,7.8,PXL
178100:2195,1189:1189,10/08/11 21:27:26,STABLE BEAMS,3500,34611.243,34296.867,8.0,PXL
178100:2195,1190:1190,10/08/11 21:27:49,STABLE BEAMS,3500,34203.793,33960.293,7.9,PXL
178100:2195,1191:1191,10/08/11 21:28:12,STABLE BEAMS,3500,35717.625,35464.466,8.3,PXL
178100:2195,1192:1192,10/08/11 21:28:36,STABLE BEAMS,3500,38111.308,37842.316,8.8,PXL
178100:2195,1193:1193,10/08/11 21:28:59,STABLE BEAMS,3500,36873.754,36612.433,8.5,PXL
178100:2195,1194:1194,10/08/11 21:29:22,STABLE BEAMS,3500,37247.162,36984.268,8.6,PXL
178100:2195,1195:1195,10/08/11 21:29:45,STABLE BEAMS,3500,35135.015,34886.736,8.1,PXL
178100:2195,1196:1196,10/08/11 21:30:09,STABLE BEAMS,3500,34929.911,34682.837,8.1,PXL
178100:2195,1197:1197,10/08/11 21:30:32,STABLE BEAMS,3500,35308.921,35061.810,8.2,PXL
178100:2195,1198:1198,10/08/11 21:30:55,STABLE BEAMS,3500,36811.804,36549.605,8.5,PXL
178100:2195,1199:1199,10/08/11 21:31:19,STABLE BEAMS,3500,34277.451,34035.836,7.9,PXL
178100:2195,1200:1200,10/08/11 21:31:42,STABLE BEAMS,3500,36440.846,36083.302,8.4,PXL
178100:2195,1201:1201,10/08/11 21:32:05,STABLE BEAMS,3500,34673.068,34428.642,8.0,PXL
178100:2195,1202:1202,10/08/11 21:32:29,STABLE BEAMS,3500,36519.061,36262.783,8.5,PXL
178100:2195,1203:1203,10/08/11 21:32:52,STABLE BEAMS,3500,33491.520,33255.182,7.8,PXL
178100:2195,1204:1204,10/08/11 21:33:15,STABLE BEAMS,3500,34293.710,34050.831,7.9,PXL
178100:2195,1205:1205,10/08/11 21:33:39,STABLE BEAMS,3500,37197.732,36859.229,8.6,PXL
178100:2195,1206:1206,10/08/11 21:34:02,STABLE BEAMS,3500,36377.302,35887.983,8.4,PXL
178100:2195,1207:1207,10/08/11 21:34:25,STABLE BEAMS,3500,36024.114,35672.752,8.3,PXL
178100:2195,1208:1208,10/08/11 21:34:49,STABLE BEAMS,3500,37576.262,37309.888,8.7,PXL
178100:2195,1209:1209,10/08/11 21:35:12,STABLE BEAMS,3500,35550.520,35298.370,8.2,PXL
178100:2195,1210:1210,10/08/11 21:35:35,STABLE BEAMS,3500,34474.167,30388.631,8.0,PXL
178100:2195,1211:1211,10/08/11 21:35:59,STABLE BEAMS,3500,32250.628,32021.658,7.5,PXL
178100:2195,1212:1212,10/08/11 21:36:22,STABLE BEAMS,3500,35021.970,34775.324,8.1,PXL
178100:2195,1213:1213,10/08/11 21:36:45,STABLE BEAMS,3500,35104.841,34760.840,8.1,PXL
178100:2195,1214:1214,10/08/11 21:37:09,STABLE BEAMS,3500,36556.583,36299.214,8.5,PXL
178100:2195,1215:1215,10/08/11 21:37:32,STABLE BEAMS,3500,33699.780,33278.602,7.8,PXL
178100:2195,1216:1216,10/08/11 21:37:55,STABLE BEAMS,3500,36364.522,36009.195,8.4,PXL
178100:2195,1217:1217,10/08/11 21:38:19,STABLE BEAMS,3500,35888.222,35635.427,8.3,PXL
178100:2195,1218:1218,10/08/11 21:38:42,STABLE BEAMS,3500,33860.890,33621.781,7.8,PXL
178100:2195,1219:1219,10/08/11 21:39:05,STABLE BEAMS,3500,34109.697,33869.901,7.9,PXL
178100:2195,1220:1220,10/08/11 21:39:29,STABLE BEAMS,3500,35629.208,35377.888,8.3,PXL
178100:2195,1221:1221,10/08/11 21:39:52,STABLE BEAMS,3500,37148.421,36886.701,8.6,PXL
178100:2195,1222:1222,10/08/11 21:40:15,STABLE BEAMS,3500,36262.987,36007.455,8.4,PXL
178100:2195,1223:1223,10/08/11 21:40:39,STABLE BEAMS,3500,36471.652,36213.751,8.5,PXL
178100:2195,1224:1224,10/08/11 21:41:02,STABLE BEAMS,3500,35767.935,35514.319,8.3,PXL
178100:2195,1225:1225,10/08/11 21:41:25,STABLE BEAMS,3500,34028.524,33788.310,7.9,PXL
178100:2195,1226:1226,10/08/11 21:41:49,STABLE BEAMS,3500,36704.333,36134.866,8.5,PXL
178100:2195,1227:1227,10/08/11 21:42:12,STABLE BEAMS,3500,35151.064,34585.266,8.1,PXL
178100:2195,1228:1228,10/08/11 21:42:35,STABLE BEAMS,3500,35844.116,35590.800,8.3,PXL
178100:2195,1229:1229,10/08/11 21:42:59,STABLE BEAMS,3500,37936.480,37672.510,8.8,PXL
178100:2195,1230:1230,10/08/11 21:43:22,STABLE BEAMS,3500,35400.010,35150.967,8.2,PXL
178100:2195,1231:1231,10/08/11 21:43:45,STABLE BEAMS,3500,36255.207,35901.065,8.4,PXL
178100:2195,1232:1232,10/08/11 21:44:09,STABLE BEAMS,3500,31510.661,31288.986,7.3,PXL
178100:2195,1233:1233,10/08/11 21:44:32,STABLE BEAMS,3500,35501.639,35253.290,8.2,PXL
178100:2195,1234:1234,10/08/11 21:44:55,STABLE BEAMS,3500,34343.240,34104.033,8.0,PXL
178100:2195,1235:1235,10/08/11 21:45:19,STABLE BEAMS,3500,34071.939,33834.111,7.9,PXL
178100:2195,1236:1236,10/08/11 21:45:42,STABLE BEAMS,3500,36323.893,36066.368,8.4,PXL
178100:2195,1237:1237,10/08/11 21:46:05,STABLE BEAMS,3500,35814.858,35561.538,8.3,PXL
178100:2195,1238:1238,10/08/11 21:46:29,STABLE BEAMS,3500,34904.326,34565.849,8.1,PXL
178100:2195,1239:1239,10/08/11 21:46:52,STABLE BEAMS,3500,35267.570,35022.189,8.2,PXL
178100:2195,1240:1240,10/08/11 21:47:15,STABLE BEAMS,3500,34112.665,33870.920,7.9,PXL
178100:2195,1241:1241,10/08/11 21:47:39,STABLE BEAMS,3500,35823.232,35572.201,8.3,PXL
178100:2195,1242:1242,10/08/11 21:48:02,STABLE BEAMS,3500,36054.542,35800.593,8.4,PXL
178100:2195,1243:1243,10/08/11 21:48:25,STABLE BEAMS,3500,35539.121,35195.119,8.2,PXL
178100:2195,1244:1244,10/08/11 21:48:49,STABLE BEAMS,3500,34669.633,34427.392,8.0,PXL
178100:2195,1245:1245,10/08/11 21:49:12,STABLE BEAMS,3500,35175.456,34834.188,8.2,PXL
178100:2195,1246:1246,10/08/11 21:49:35,STABLE BEAMS,3500,33776.667,33544.609,7.8,PXL
178100:2195,1247:1247,10/08/11 21:49:59,STABLE BEAMS,3500,34308.481,34070.189,7.9,PXL
178100:2195,1248:1248,10/08/11 21:50:22,STABLE BEAMS,3500,35018.071,34775.175,8.1,PXL
178100:2195,1249:1249,10/08/11 21:50:45,STABLE BEAMS,3500,35858.099,35607.999,8.3,PXL
178100:2195,1250:1250,10/08/11 21:51:09,STABLE BEAMS,3500,35315.005,35071.531,8.2,PXL
178100:2195,1251:1251,10/08/11 21:51:32,STABLE BEAMS,3500,34382.028,34142.943,8.0,PXL
178100:2195,1252:1252,10/08/11 21:51:55,STABLE BEAMS,3500,34874.741,34633.272,8.1,PXL
178100:2195,1253:1253,10/08/11 21:52:19,STABLE BEAMS,3500,34403.839,34164.907,8.0,PXL
178100:2195,1254:1254,10/08/11 21:52:42,STABLE BEAMS,3500,35538.959,35293.227,8.2,PXL
178100:2195,1255:1255,10/08/11 21:53:05,STABLE BEAMS,3500,37045.099,36788.729,8.6,PXL
178100:2195,1256:1256,10/08/11 21:53:29,STABLE BEAMS,3500,34167.134,33931.408,7.9,PXL
178100:2195,1257:1257,10/08/11 21:53:52,STABLE BEAMS,3500,33935.270,33698.836,7.9,PXL
178100:2195,1258:1258,10/08/11 21:54:15,STABLE BEAMS,3500,35717.864,35373.537,8.3,PXL
178100:2195,1259:1259,10/08/11 21:54:39,STABLE BEAMS,3500,35909.894,35664.235,8.3,PXL
178100:2195,1260:1260,10/08/11 21:55:02,STABLE BEAMS,3500,35995.064,35745.722,8.3,PXL
178100:2195,1261:1261,10/08/11 21:55:25,STABLE BEAMS,3500,35002.990,34759.003,8.1,PXL
178100:2195,1262:1262,10/08/11 21:55:49,STABLE BEAMS,3500,36032.432,35784.096,8.3,PXL
178100:2195,1263:1263,10/08/11 21:56:12,STABLE BEAMS,3500,33619.866,33389.841,7.8,PXL
178100:2195,1264:1264,10/08/11 21:56:35,STABLE BEAMS,3500,36528.859,36277.995,8.5,PXL
178100:2195,1265:1265,10/08/11 21:56:59,STABLE BEAMS,3500,35482.989,35234.882,8.2,PXL
178100:2195,1266:1266,10/08/11 21:57:22,STABLE BEAMS,3500,35645.897,35400.466,8.3,PXL
178100:2195,1267:1267,10/08/11 21:57:45,STABLE BEAMS,3500,32827.547,32603.384,7.6,PXL
178100:2195,1268:1268,10/08/11 21:58:09,STABLE BEAMS,3500,35945.526,35697.989,8.3,PXL
178100:2195,1269:1269,10/08/11 21:58:32,STABLE BEAMS,3500,35680.411,35432.789,8.3,PXL
178100:2195,1270:1270,10/08/11 21:58:55,STABLE BEAMS,3500,37081.482,36824.920,8.6,PXL
178100:2195,1271:1271,10/08/11 21:59:19,STABLE BEAMS,3500,34355.498,34117.730,8.0,PXL
178100:2195,1272:1272,10/08/11 21:59:42,STABLE BEAMS,3500,36305.303,36055.016,8.4,PXL
178100:2195,1273:1273,10/08/11 22:00:05,STABLE BEAMS,3500,37951.932,37585.949,8.8,PXL
178100:2195,1274:1274,10/08/11 22:00:29,STABLE BEAMS,3500,33742.264,33509.743,7.8,PXL
178100:2195,1275:1275,10/08/11 22:00:52,STABLE BEAMS,3500,35861.249,35614.643,8.3,PXL
178100:2195,1276:1276,10/08/11 22:01:15,STABLE BEAMS,3500,33067.049,32839.423,7.7,PXL
178100:2195,1277:1277,10/08/11 22:01:39,STABLE BEAMS,3500,33715.274,33483.655,7.8,PXL
178100:2195,1278:1278,10/08/11 22:02:02,STABLE BEAMS,3500,33974.041,33737.611,7.9,PXL
178100:2195,1279:1279,10/08/11 22:02:25,STABLE BEAMS,3500,36296.081,36047.259,8.4,PXL
178100:2195,1280:1280,10/08/11 22:02:49,STABLE BEAMS,3500,33633.926,33400.480,7.8,PXL
178100:2195,1281:1281,10/08/11 22:03:12,STABLE BEAMS,3500,34624.984,34387.709,8.0,PXL
178100:2195,1282:1282,10/08/11 22:03:35,STABLE BEAMS,3500,36419.695,36165.719,8.4,PXL
178100:2195,1283:1283,10/08/11 22:03:59,STABLE BEAMS,3500,34304.868,34068.894,7.9,PXL
178100:2195,1284:1284,10/08/11 22:04:22,STABLE BEAMS,3500,34657.150,34419.988,8.0,PXL
178100:2195,1285:1285,10/08/11 22:04:45,STABLE BEAMS,3500,36084.929,35837.696,8.4,PXL
178100:2195,1286:1286,10/08/11 22:05:09,STABLE BEAMS,3500,35971.067,35724.362,8.3,PXL
178100:2195,1287:1287,10/08/11 22:05:32,STABLE BEAMS,3500,34760.395,34523.539,8.1,PXL
178100:2195,1288:1288,10/08/11 22:05:55,STABLE BEAMS,3500,32884.674,32659.167,7.6,PXL
178100:2195,1289:1289,10/08/11 22:06:19,STABLE BEAMS,3500,33847.433,33614.443,7.8,PXL
178100:2195,1290:1290,10/08/11 22:06:42,STABLE BEAMS,3500,35592.853,35350.804,8.2,PXL
178100:2195,1291:1291,10/08/11 22:07:05,STABLE BEAMS,3500,35533.569,35291.194,8.2,PXL
178100:2195,1292:1292,10/08/11 22:07:29,STABLE BEAMS,3500,34708.916,34471.464,8.0,PXL
178100:2195,1293:1293,10/08/11 22:07:52,STABLE BEAMS,3500,33069.120,32842.055,7.7,PXL
178100:2195,1294:1294,10/08/11 22:08:15,STABLE BEAMS,3500,32727.318,32503.762,7.6,PXL
178100:2195,1295:1295,10/08/11 22:08:39,STABLE BEAMS,3500,35843.715,35596.842,8.3,PXL
178100:2195,1296:1296,10/08/11 22:09:02,STABLE BEAMS,3500,34693.067,34453.853,8.0,PXL
178100:2195,1297:1297,10/08/11 22:09:25,STABLE BEAMS,3500,35336.924,35094.809,8.2,PXL
178100:2195,1298:1298,10/08/11 22:09:49,STABLE BEAMS,3500,35730.954,35485.277,8.3,PXL
178100:2195,1299:1299,10/08/11 22:10:12,STABLE BEAMS,3500,33926.551,33603.417,7.9,PXL
178100:2195,1300:1300,10/08/11 22:10:35,STABLE BEAMS,3500,35839.489,35594.199,8.3,PXL
178100:2195,1301:1301,10/08/11 22:10:59,STABLE BEAMS,3500,35353.964,35112.220,8.2,PXL
178100:2195,1302:1302,10/08/11 22:11:22,STABLE BEAMS,3500,35766.745,35520.184,8.3,PXL
178100:2195,1303:1303,10/08/11 22:11:45,STABLE BEAMS,3500,36312.099,35966.975,8.4,PXL
178100:2195,1304:1304,10/08/11 22:12:09,STABLE BEAMS,3500,34635.757,34399.355,8.0,PXL
178100:2195,1305:1305,10/08/11 22:12:32,STABLE BEAMS,3500,35880.522,35536.317,8.3,PXL
178100:2195,1306:1306,10/08/11 22:12:55,STABLE BEAMS,3500,34198.933,33965.864,7.9,PXL
178100:2195,1307:1307,10/08/11 22:13:19,STABLE BEAMS,3500,31812.982,31594.887,7.4,PXL
178100:2195,1308:1308,10/08/11 22:13:42,STABLE BEAMS,3500,36363.239,36115.509,8.4,PXL
178100:2195,1309:1309,10/08/11 22:14:05,STABLE BEAMS,3500,33489.107,33258.523,7.8,PXL
178100:2195,1310:1310,10/08/11 22:14:29,STABLE BEAMS,3500,34053.070,33821.140,7.9,PXL
178100:2195,1311:1311,10/08/11 22:14:52,STABLE BEAMS,3500,33000.033,32775.423,7.6,PXL
178100:2195,1312:1312,10/08/11 22:15:15,STABLE BEAMS,3500,35851.386,35604.783,8.3,PXL
178100:2195,1313:1313,10/08/11 22:15:39,STABLE BEAMS,3500,34516.329,34281.361,8.0,PXL
178100:2195,1314:1314,10/08/11 22:16:02,STABLE BEAMS,3500,32544.867,32231.463,7.5,PXL
178100:2195,1315:1315,10/08/11 22:16:25,STABLE BEAMS,3500,37021.982,36767.497,8.6,PXL
178100:2195,1316:1316,10/08/11 22:16:49,STABLE BEAMS,3500,33529.047,33301.394,7.8,PXL
178100:2195,1317:1317,10/08/11 22:17:12,STABLE BEAMS,3500,33507.586,33277.817,7.8,PXL
178100:2195,1318:1318,10/08/11 22:17:35,STABLE BEAMS,3500,34698.968,34464.792,8.0,PXL
178100:2195,1319:1319,10/08/11 22:17:59,STABLE BEAMS,3500,32932.884,32709.654,7.6,PXL
178100:2195,1320:1320,10/08/11 22:18:22,STABLE BEAMS,3500,36469.392,36221.847,8.5,PXL
178100:2195,1321:1321,10/08/11 22:18:45,STABLE BEAMS,3500,30780.421,30569.612,7.1,PXL
178100:2195,1322:1322,10/08/11 22:19:09,STABLE BEAMS,3500,35527.229,35189.308,8.2,PXL
178100:2195,1323:1323,10/08/11 22:19:32,STABLE BEAMS,3500,35211.865,34974.269,8.2,PXL
178100:2195,1324:1324,10/08/11 22:19:55,STABLE BEAMS,3500,32850.630,32627.134,7.6,PXL
178100:2195,1325:1325,10/08/11 22:20:19,STABLE BEAMS,3500,34460.092,34224.829,8.0,PXL
178100:2195,1326:1326,10/08/11 22:20:42,STABLE BEAMS,3500,33966.104,33735.856,7.9,PXL
178100:2195,1327:1327,10/08/11 22:21:05,STABLE BEAMS,3500,33801.222,33570.456,7.8,PXL
178100:2195,1328:1328,10/08/11 22:21:28,STABLE BEAMS,3500,36988.325,36735.870,8.6,PXL
178100:2195,1329:1329,10/08/11 22:21:52,STABLE BEAMS,3500,32685.952,32375.496,7.6,PXL
178100:2195,1330:1330,10/08/11 22:22:15,STABLE BEAMS,3500,33946.846,33714.924,7.9,PXL
178100:2195,1331:1331,10/08/11 22:22:38,STABLE BEAMS,3500,35432.350,35192.094,8.2,PXL
178100:2195,1332:1332,10/08/11 22:23:02,STABLE BEAMS,3500,32922.785,32697.217,7.6,PXL
178100:2195,1333:1333,10/08/11 22:23:25,STABLE BEAMS,3500,33971.317,33738.904,7.9,PXL
178100:2195,1334:1334,10/08/11 22:23:48,STABLE BEAMS,3500,34529.888,34293.061,8.0,PXL
178100:2195,1335:1335,10/08/11 22:24:12,STABLE BEAMS,3500,33666.630,33440.131,7.8,PXL
178100:2195,1336:1336,10/08/11 22:24:35,STABLE BEAMS,3500,35524.537,35284.769,8.2,PXL
178100:2195,1337:1337,10/08/11 22:24:58,STABLE BEAMS,3500,33577.211,33348.343,7.8,PXL
178100:2195,1338:1338,10/08/11 22:25:22,STABLE BEAMS,3500,33861.635,33538.087,7.8,PXL
178100:2195,1339:1339,10/08/11 22:25:45,STABLE BEAMS,3500,35866.246,35623.175,8.3,PXL
178100:2195,1340:1340,10/08/11 22:26:08,STABLE BEAMS,3500,34035.561,33714.168,7.9,PXL
178100:2195,1341:1341,10/08/11 22:26:32,STABLE BEAMS,3500,34516.030,34278.823,8.0,PXL
178100:2195,1342:1342,10/08/11 22:26:55,STABLE BEAMS,3500,34796.317,34561.206,8.1,PXL
178100:2195,1343:1343,10/08/11 22:27:18,STABLE BEAMS,3500,35960.257,35717.752,8.3,PXL
178100:2195,1344:1344,10/08/11 22:27:42,STABLE BEAMS,3500,36226.049,35883.378,8.4,PXL
178100:2195,1345:1345,10/08/11 22:28:05,STABLE BEAMS,3500,34972.910,34735.237,8.1,PXL
178100:2195,1346:1346,10/08/11 22:28:28,STABLE BEAMS,3500,35116.454,34782.241,8.1,PXL
178100:2195,1347:1347,10/08/11 22:28:52,STABLE BEAMS,3500,33575.242,33256.776,7.8,PXL
178100:2195,1348:1348,10/08/11 22:29:15,STABLE BEAMS,3500,35761.888,35518.161,8.3,PXL
178100:2195,1349:1349,10/08/11 22:29:38,STABLE BEAMS,3500,34737.696,34407.160,8.0,PXL
178100:2195,1350:1350,10/08/11 22:30:02,STABLE BEAMS,3500,31145.224,30849.632,7.2,PXL
178100:2195,1351:1351,10/08/11 22:30:25,STABLE BEAMS,3500,32580.368,32361.981,7.5,PXL
178100:2195,1352:1352,10/08/11 22:30:48,STABLE BEAMS,3500,33521.728,33296.191,7.8,PXL
178100:2195,1353:1353,10/08/11 22:31:12,STABLE BEAMS,3500,34198.768,33969.773,7.9,PXL
178100:2195,1354:1354,10/08/11 22:31:35,STABLE BEAMS,3500,34257.731,34028.151,7.9,PXL
178100:2195,1355:1355,10/08/11 22:31:58,STABLE BEAMS,3500,33270.412,33045.715,7.7,PXL
178100:2195,1356:1356,10/08/11 22:32:22,STABLE BEAMS,3500,35665.022,35426.390,8.3,PXL
178100:2195,1357:1357,10/08/11 22:32:45,STABLE BEAMS,3500,33589.367,33362.855,7.8,PXL
178100:2195,1358:1358,10/08/11 22:33:08,STABLE BEAMS,3500,34380.104,34149.630,8.0,PXL
178100:2195,1359:1359,10/08/11 22:33:32,STABLE BEAMS,3500,34957.817,34721.993,8.1,PXL
178100:2195,1360:1360,10/08/11 22:33:55,STABLE BEAMS,3500,34057.919,33829.569,7.9,PXL
178100:2195,1361:1361,10/08/11 22:34:18,STABLE BEAMS,3500,33370.069,33146.072,7.7,PXL
178100:2195,1362:1362,10/08/11 22:34:42,STABLE BEAMS,3500,37240.210,36986.826,8.6,PXL
178100:2195,1363:1363,10/08/11 22:35:05,STABLE BEAMS,3500,35705.125,35369.206,8.3,PXL
178100:2195,1364:1364,10/08/11 22:35:28,STABLE BEAMS,3500,32135.630,31834.233,7.4,PXL
178100:2195,1365:1365,10/08/11 22:35:52,STABLE BEAMS,3500,34081.893,33852.655,7.9,PXL
178100:2195,1366:1366,10/08/11 22:36:15,STABLE BEAMS,3500,34725.802,34491.326,8.0,PXL
178100:2195,1367:1367,10/08/11 22:36:38,STABLE BEAMS,3500,33603.105,33286.788,7.8,PXL
178100:2195,1368:1368,10/08/11 22:37:02,STABLE BEAMS,3500,32529.780,32310.930,7.5,PXL
178100:2195,1369:1369,10/08/11 22:37:25,STABLE BEAMS,3500,34060.898,32465.559,7.9,PXL
178100:2195,1370:1370,10/08/11 22:37:48,STABLE BEAMS,3500,34154.099,33704.539,7.9,PXL
178100:2195,1371:1371,10/08/11 22:38:12,STABLE BEAMS,3500,34474.300,34244.585,8.0,PXL
178100:2195,1372:1372,10/08/11 22:38:35,STABLE BEAMS,3500,32014.956,31592.425,7.4,PXL
178100:2195,1373:1373,10/08/11 22:38:58,STABLE BEAMS,3500,32473.088,32256.413,7.5,PXL
178100:2195,1374:1374,10/08/11 22:39:22,STABLE BEAMS,3500,34633.452,34401.732,8.0,PXL
178100:2195,1375:1375,10/08/11 22:39:45,STABLE BEAMS,3500,35036.622,34800.781,8.1,PXL
178100:2195,1376:1376,10/08/11 22:40:08,STABLE BEAMS,3500,34300.750,34072.121,7.9,PXL
178100:2195,1377:1377,10/08/11 22:40:32,STABLE BEAMS,3500,36074.301,35829.898,8.4,PXL
178100:2195,1378:1378,10/08/11 22:40:55,STABLE BEAMS,3500,35685.300,35446.693,8.3,PXL
178100:2195,1379:1379,10/08/11 22:41:18,STABLE BEAMS,3500,36733.377,36388.162,8.5,PXL
178100:2195,1380:1380,10/08/11 22:41:42,STABLE BEAMS,3500,34142.278,33914.447,7.9,PXL
178100:2195,1381:1381,10/08/11 22:42:05,STABLE BEAMS,3500,35424.425,35090.472,8.2,PXL
178100:2195,1382:1382,10/08/11 22:42:28,STABLE BEAMS,3500,32069.639,31852.849,7.4,PXL
178100:2195,1383:1383,10/08/11 22:42:52,STABLE BEAMS,3500,34119.209,33890.587,7.9,PXL
178100:2195,1384:1384,10/08/11 22:43:15,STABLE BEAMS,3500,33607.872,33383.522,7.8,PXL
178100:2195,1385:1385,10/08/11 22:43:38,STABLE BEAMS,3500,33988.308,33760.846,7.9,PXL
178100:2195,1386:1386,10/08/11 22:44:02,STABLE BEAMS,3500,32999.171,32777.521,7.6,PXL
178100:2195,1387:1387,10/08/11 22:44:25,STABLE BEAMS,3500,31353.974,31142.098,7.3,PXL
178100:2195,1388:1388,10/08/11 22:44:48,STABLE BEAMS,3500,32648.653,32432.965,7.6,PXL
178100:2195,1389:1389,10/08/11 22:45:12,STABLE BEAMS,3500,33184.721,32964.734,7.7,PXL
178100:2195,1390:1390,10/08/11 22:45:35,STABLE BEAMS,3500,35969.850,35497.535,8.3,PXL
178100:2195,1391:1391,10/08/11 22:45:58,STABLE BEAMS,3500,33492.063,33268.794,7.8,PXL
178100:2195,1392:1392,10/08/11 22:46:22,STABLE BEAMS,3500,36129.175,35889.043,8.4,PXL
178100:2195,1393:1393,10/08/11 22:46:45,STABLE BEAMS,3500,33722.109,33498.699,7.8,PXL
178100:2195,1394:1394,10/08/11 22:47:08,STABLE BEAMS,3500,33979.572,33752.817,7.9,PXL
178100:2195,1395:1395,10/08/11 22:47:32,STABLE BEAMS,3500,32779.485,32472.175,7.6,PXL
178100:2195,1396:1396,10/08/11 22:47:55,STABLE BEAMS,3500,32522.356,32306.880,7.5,PXL
178100:2195,1397:1397,10/08/11 22:48:18,STABLE BEAMS,3500,34683.212,34452.687,8.0,PXL
178100:2195,1398:1398,10/08/11 22:48:42,STABLE BEAMS,3500,35009.336,34704.692,8.1,PXL
178100:2195,1399:1399,10/08/11 22:49:05,STABLE BEAMS,3500,35105.712,34872.408,8.1,PXL
178100:2195,1400:1400,10/08/11 22:49:28,STABLE BEAMS,3500,32608.980,32390.171,7.6,PXL
178100:2195,1401:1401,10/08/11 22:49:52,STABLE BEAMS,3500,33746.388,33523.320,7.8,PXL
178100:2195,1402:1402,10/08/11 22:50:15,STABLE BEAMS,3500,33668.158,33444.711,7.8,PXL
178100:2195,1403:1403,10/08/11 22:50:38,STABLE BEAMS,3500,34143.283,33918.529,7.9,PXL
178100:2195,1404:1404,10/08/11 22:51:02,STABLE BEAMS,3500,32373.960,31950.932,7.5,PXL
178100:2195,1405:1405,10/08/11 22:51:25,STABLE BEAMS,3500,33355.426,33132.795,7.7,PXL
178100:2195,1406:1406,10/08/11 22:51:48,STABLE BEAMS,3500,33154.088,32933.853,7.7,PXL
178100:2195,1407:1407,10/08/11 22:52:12,STABLE BEAMS,3500,33964.172,33737.120,7.9,PXL
178100:2195,1408:1408,10/08/11 22:52:35,STABLE BEAMS,3500,33333.242,33111.000,7.7,PXL
178100:2195,1409:1409,10/08/11 22:52:58,STABLE BEAMS,3500,32892.440,32676.123,7.6,PXL
178100:2195,1410:1410,10/08/11 22:53:22,STABLE BEAMS,3500,32651.086,32435.640,7.6,PXL
178100:2195,1411:1411,10/08/11 22:53:45,STABLE BEAMS,3500,32700.920,32393.531,7.6,PXL
178100:2195,1412:1412,10/08/11 22:54:08,STABLE BEAMS,3500,32383.305,32169.277,7.5,PXL
178100:2195,1413:1413,10/08/11 22:54:32,STABLE BEAMS,3500,32967.059,32748.254,7.6,PXL
178100:2195,1414:1414,10/08/11 22:54:55,STABLE BEAMS,3500,33348.790,33127.130,7.7,PXL
178100:2195,1415:1415,10/08/11 22:55:18,STABLE BEAMS,3500,33222.072,33000.855,7.7,PXL
178100:2195,1416:1416,10/08/11 22:55:42,STABLE BEAMS,3500,34265.570,34037.019,7.9,PXL
178100:2195,1417:1417,10/08/11 22:56:05,STABLE BEAMS,3500,33310.785,33090.922,7.7,PXL
178100:2195,1418:1418,10/08/11 22:56:28,STABLE BEAMS,3500,32176.507,31962.181,7.5,PXL
178100:2195,1419:1419,10/08/11 22:56:52,STABLE BEAMS,3500,35798.066,35463.794,8.3,PXL
178100:2195,1420:1420,10/08/11 22:57:15,STABLE BEAMS,3500,35635.303,35399.533,8.3,PXL
178100:2195,1421:1421,10/08/11 22:57:38,STABLE BEAMS,3500,33083.567,32864.240,7.7,PXL
178100:2195,1422:1422,10/08/11 22:58:02,STABLE BEAMS,3500,32333.581,32027.353,7.5,PXL
178100:2195,1423:1423,10/08/11 22:58:25,STABLE BEAMS,3500,33536.178,33313.468,7.8,PXL
178100:2195,1424:1424,10/08/11 22:58:48,STABLE BEAMS,3500,33870.559,33647.383,7.8,PXL
178100:2195,1425:1425,10/08/11 22:59:12,STABLE BEAMS,3500,32051.652,31839.669,7.4,PXL
178100:2195,1426:1426,10/08/11 22:59:35,STABLE BEAMS,3500,32610.724,32396.099,7.6,PXL
178100:2195,1427:1427,10/08/11 22:59:58,STABLE BEAMS,3500,32961.635,32744.607,7.6,PXL
178100:2195,1428:1428,10/08/11 23:00:22,STABLE BEAMS,3500,35018.922,34786.031,8.1,PXL
178100:2195,1429:1429,10/08/11 23:00:45,STABLE BEAMS,3500,33989.737,33765.405,7.9,PXL
178100:2195,1430:1430,10/08/11 23:01:08,STABLE BEAMS,3500,33577.271,33355.818,7.8,PXL
178100:2195,1431:1431,10/08/11 23:01:32,STABLE BEAMS,3500,33445.325,33226.291,7.7,PXL
178100:2195,1432:1432,10/08/11 23:01:55,STABLE BEAMS,3500,34324.957,34099.012,8.0,PXL
178100:2195,1433:1433,10/08/11 23:02:18,STABLE BEAMS,3500,32425.393,32123.263,7.5,PXL
178100:2195,1434:1434,10/08/11 23:02:42,STABLE BEAMS,3500,35452.938,35221.305,8.2,PXL
178100:2195,1435:1435,10/08/11 23:03:05,STABLE BEAMS,3500,34358.404,34035.965,8.0,PXL
178100:2195,1436:1436,10/08/11 23:03:28,STABLE BEAMS,3500,34351.048,34033.120,8.0,PXL
178100:2195,1437:1437,10/08/11 23:03:52,STABLE BEAMS,3500,34949.607,34719.551,8.1,PXL
178100:2195,1438:1438,10/08/11 23:04:15,STABLE BEAMS,3500,34038.208,33811.615,7.9,PXL
178100:2195,1439:1439,10/08/11 23:04:38,STABLE BEAMS,3500,35024.699,34794.184,8.1,PXL
178100:2195,1440:1440,10/08/11 23:05:02,STABLE BEAMS,3500,33170.160,32951.791,7.7,PXL
178100:2195,1441:1441,10/08/11 23:05:25,STABLE BEAMS,3500,33126.213,32909.604,7.7,PXL
178100:2195,1442:1442,10/08/11 23:05:48,STABLE BEAMS,3500,31605.196,31397.577,7.3,PXL
178100:2195,1443:1443,10/08/11 23:06:12,STABLE BEAMS,3500,33068.403,32851.937,7.7,PXL
178100:2195,1444:1444,10/08/11 23:06:35,STABLE BEAMS,3500,31849.587,31640.820,7.4,PXL
178100:2195,1445:1445,10/08/11 23:06:58,STABLE BEAMS,3500,32167.996,31957.584,7.5,PXL
178100:2195,1446:1446,10/08/11 23:07:22,STABLE BEAMS,3500,32613.447,32397.436,7.6,PXL
178100:2195,1447:1447,10/08/11 23:07:45,STABLE BEAMS,3500,31970.275,31670.325,7.4,PXL
178100:2195,1448:1448,10/08/11 23:08:08,STABLE BEAMS,3500,32954.202,32737.396,7.6,PXL
178100:2195,1449:1449,10/08/11 23:08:32,STABLE BEAMS,3500,32891.700,32675.757,7.6,PXL
178100:2195,1450:1450,10/08/11 23:08:55,STABLE BEAMS,3500,35057.229,34827.337,8.1,PXL
178100:2195,1451:1451,10/08/11 23:09:18,STABLE BEAMS,3500,33106.656,32888.271,7.7,PXL
178100:2195,1452:1452,10/08/11 23:09:42,STABLE BEAMS,3500,32251.624,32039.242,7.5,PXL
178100:2195,1453:1453,10/08/11 23:10:05,STABLE BEAMS,3500,35218.037,34985.251,8.2,PXL
178100:2195,1454:1454,10/08/11 23:10:28,STABLE BEAMS,3500,31246.591,31041.722,7.2,PXL
178100:2195,1455:1455,10/08/11 23:10:52,STABLE BEAMS,3500,33399.298,33178.729,7.7,PXL
178100:2195,1456:1456,10/08/11 23:11:15,STABLE BEAMS,3500,33276.837,33058.154,7.7,PXL
178100:2195,1457:1457,10/08/11 23:11:38,STABLE BEAMS,3500,34120.595,33895.646,7.9,PXL
178100:2195,1458:1458,10/08/11 23:12:01,STABLE BEAMS,3500,32401.010,32189.450,7.5,PXL
178100:2195,1459:1459,10/08/11 23:12:25,STABLE BEAMS,3500,34142.529,33919.219,7.9,PXL
178100:2195,1460:1460,10/08/11 23:12:48,STABLE BEAMS,3500,31053.239,30850.028,7.2,PXL
178100:2195,1461:1461,10/08/11 23:13:11,STABLE BEAMS,3500,32966.851,32751.020,7.6,PXL
178100:2195,1462:1462,10/08/11 23:13:35,STABLE BEAMS,3500,33461.175,33242.907,7.8,PXL
178100:2195,1463:1463,10/08/11 23:13:58,STABLE BEAMS,3500,30742.496,30457.997,7.1,PXL
178100:2195,1464:1464,10/08/11 23:14:21,STABLE BEAMS,3500,34439.772,34212.502,8.0,PXL
178100:2195,1465:1465,10/08/11 23:14:45,STABLE BEAMS,3500,34403.964,34177.575,8.0,PXL
178100:2195,1466:1466,10/08/11 23:15:08,STABLE BEAMS,3500,34412.999,34188.442,8.0,PXL
178100:2195,1467:1467,10/08/11 23:15:31,STABLE BEAMS,3500,32945.652,32728.657,7.6,PXL
178100:2195,1468:1468,10/08/11 23:15:55,STABLE BEAMS,3500,32429.397,32216.788,7.5,PXL
178100:2195,1469:1469,10/08/11 23:16:18,STABLE BEAMS,3500,32089.069,31878.595,7.4,PXL
178100:2195,1470:1470,10/08/11 23:16:41,STABLE BEAMS,3500,34919.260,34691.732,8.1,PXL
178100:2195,1471:1471,10/08/11 23:17:05,STABLE BEAMS,3500,33852.780,33539.317,7.8,PXL
178100:2195,1472:1472,10/08/11 23:17:28,STABLE BEAMS,3500,32861.708,32646.336,7.6,PXL
178100:2195,1473:1473,10/08/11 23:17:51,STABLE BEAMS,3500,35397.964,35167.663,8.2,PXL
178100:2195,1474:1474,10/08/11 23:18:15,STABLE BEAMS,3500,32497.098,32283.210,7.5,PXL
178100:2195,1475:1475,10/08/11 23:18:38,STABLE BEAMS,3500,33435.593,33218.782,7.7,PXL
178100:2195,1476:1476,10/08/11 23:19:01,STABLE BEAMS,3500,34242.908,34017.266,7.9,PXL
178100:2195,1477:1477,10/08/11 23:19:25,STABLE BEAMS,3500,30520.042,30320.479,7.1,PXL
178100:2195,1478:1478,10/08/11 23:19:48,STABLE BEAMS,3500,32981.332,32763.854,7.6,PXL
178100:2195,1479:1479,10/08/11 23:20:11,STABLE BEAMS,3500,31352.090,31058.343,7.3,PXL
178100:2195,1480:1480,10/08/11 23:20:35,STABLE BEAMS,3500,32036.065,31619.002,7.4,PXL
178100:2195,1481:1481,10/08/11 23:20:58,STABLE BEAMS,3500,33120.966,32905.295,7.7,PXL
178100:2195,1482:1482,10/08/11 23:21:21,STABLE BEAMS,3500,34198.834,33976.873,7.9,PXL
178100:2195,1483:1483,10/08/11 23:21:45,STABLE BEAMS,3500,33385.671,33167.512,7.7,PXL
178100:2195,1484:1484,10/08/11 23:22:08,STABLE BEAMS,3500,34227.033,34003.858,7.9,PXL
178100:2195,1485:1485,10/08/11 23:22:31,STABLE BEAMS,3500,32890.317,32673.631,7.6,PXL
178100:2195,1486:1486,10/08/11 23:22:55,STABLE BEAMS,3500,33781.337,33468.853,7.8,PXL
178100:2195,1487:1487,10/08/11 23:23:18,STABLE BEAMS,3500,33233.693,33018.380,7.7,PXL
178100:2195,1488:1488,10/08/11 23:23:41,STABLE BEAMS,3500,34631.566,34408.530,8.0,PXL
178100:2195,1489:1489,10/08/11 23:24:05,STABLE BEAMS,3500,33993.558,33772.741,7.9,PXL
178100:2195,1490:1490,10/08/11 23:24:28,STABLE BEAMS,3500,33302.285,33085.692,7.7,PXL
178100:2195,1491:1491,10/08/11 23:24:51,STABLE BEAMS,3500,34744.753,34517.352,8.1,PXL
178100:2195,1492:1492,10/08/11 23:25:15,STABLE BEAMS,3500,35441.285,35209.957,8.2,PXL
178100:2195,1493:1493,10/08/11 23:25:38,STABLE BEAMS,3500,33927.274,33706.788,7.9,PXL
178100:2195,1494:1494,10/08/11 23:26:01,STABLE BEAMS,3500,34550.052,34326.264,8.0,PXL
178100:2195,1495:1495,10/08/11 23:26:25,STABLE BEAMS,3500,33545.241,33328.794,7.8,PXL
178100:2195,1496:1496,10/08/11 23:26:48,STABLE BEAMS,3500,32379.973,32170.244,7.5,PXL
178100:2195,1497:1497,10/08/11 23:27:11,STABLE BEAMS,3500,33685.390,33466.405,7.8,PXL
178100:2195,1498:1498,10/08/11 23:27:35,STABLE BEAMS,3500,33250.163,33034.962,7.7,PXL
178100:2195,1499:1499,10/08/11 23:27:58,STABLE BEAMS,3500,33664.985,33446.876,7.8,PXL
178100:2195,1500:1500,10/08/11 23:28:21,STABLE BEAMS,3500,31258.426,31056.118,7.2,PXL
178100:2195,1501:1501,10/08/11 23:28:45,STABLE BEAMS,3500,32444.791,32234.011,7.5,PXL
178100:2195,1502:1502,10/08/11 23:29:08,STABLE BEAMS,3500,34454.697,34231.571,8.0,PXL
178100:2195,1503:1503,10/08/11 23:29:31,STABLE BEAMS,3500,32776.051,32560.844,7.6,PXL
178100:2195,1504:1504,10/08/11 23:29:55,STABLE BEAMS,3500,33952.707,33731.474,7.9,PXL
178100:2195,1505:1505,10/08/11 23:30:18,STABLE BEAMS,3500,33699.820,33481.321,7.8,PXL
178100:2195,1506:1506,10/08/11 23:30:41,STABLE BEAMS,3500,32520.756,32310.970,7.5,PXL
178100:2195,1507:1507,10/08/11 23:31:05,STABLE BEAMS,3500,33953.789,33515.060,7.9,PXL
178100:2195,1508:1508,10/08/11 23:31:28,STABLE BEAMS,3500,31656.903,31451.956,7.3,PXL
178100:2195,1509:1509,10/08/11 23:31:51,STABLE BEAMS,3500,32398.107,32188.083,7.5,PXL
178100:2195,1510:1510,10/08/11 23:32:15,STABLE BEAMS,3500,34230.163,34008.457,7.9,PXL
178100:2195,1511:1511,10/08/11 23:32:38,STABLE BEAMS,3500,32564.566,32354.934,7.5,PXL
178100:2195,1512:1512,10/08/11 23:33:01,STABLE BEAMS,3500,33823.798,33606.529,7.8,PXL
178100:2195,1513:1513,10/08/11 23:33:25,STABLE BEAMS,3500,32776.213,32565.304,7.6,PXL
178100:2195,1514:1514,10/08/11 23:33:48,STABLE BEAMS,3500,31613.824,31409.876,7.3,PXL
178100:2195,1515:1515,10/08/11 23:34:11,STABLE BEAMS,3500,32396.602,32188.467,7.5,PXL
178100:2195,1516:1516,10/08/11 23:34:35,STABLE BEAMS,3500,33089.193,32875.848,7.7,PXL
178100:2195,1517:1517,10/08/11 23:34:58,STABLE BEAMS,3500,33735.677,32394.924,7.8,PXL
178100:2195,1518:1518,10/08/11 23:35:21,STABLE BEAMS,3500,35336.421,35102.663,8.2,PXL
178100:2195,1519:1519,10/08/11 23:35:45,STABLE BEAMS,3500,33077.984,32863.467,7.7,PXL
178100:2195,1520:1520,10/08/11 23:36:08,STABLE BEAMS,3500,31926.263,31633.772,7.4,PXL
178100:2195,1521:1521,10/08/11 23:36:31,STABLE BEAMS,3500,33050.513,32659.170,7.7,PXL
178100:2195,1522:1522,10/08/11 23:36:55,STABLE BEAMS,3500,30742.299,30543.623,7.1,PXL
178100:2195,1523:1523,10/08/11 23:37:18,STABLE BEAMS,3500,32700.911,32492.472,7.6,PXL
178100:2195,1524:1524,10/08/11 23:37:41,STABLE BEAMS,3500,31941.843,31649.096,7.4,PXL
178100:2195,1525:1525,10/08/11 23:38:05,STABLE BEAMS,3500,33893.648,33676.363,7.9,PXL
178100:2195,1526:1526,10/08/11 23:38:28,STABLE BEAMS,3500,32954.487,32742.057,7.6,PXL
178100:2195,1527:1527,10/08/11 23:38:51,STABLE BEAMS,3500,31846.363,31639.270,7.4,PXL
178100:2195,1528:1528,10/08/11 23:39:15,STABLE BEAMS,3500,32830.151,32618.631,7.6,PXL
178100:2195,1529:1529,10/08/11 23:39:38,STABLE BEAMS,3500,32134.105,31925.640,7.4,PXL
178100:2195,1530:1530,10/08/11 23:40:01,STABLE BEAMS,3500,32182.625,31975.359,7.5,PXL
178100:2195,1531:1531,10/08/11 23:40:25,STABLE BEAMS,3500,32983.993,32770.963,7.6,PXL
178100:2195,1532:1532,10/08/11 23:40:48,STABLE BEAMS,3500,32942.985,32642.102,7.6,PXL
178100:2195,1533:1533,10/08/11 23:41:11,STABLE BEAMS,3500,32212.247,32001.959,7.5,PXL
178100:2195,1534:1534,10/08/11 23:41:35,STABLE BEAMS,3500,31717.952,31512.624,7.3,PXL
178100:2195,1535:1535,10/08/11 23:41:58,STABLE BEAMS,3500,31069.074,30867.260,7.2,PXL
178100:2195,1536:1536,10/08/11 23:42:21,STABLE BEAMS,3500,33584.313,33149.726,7.8,PXL
178100:2195,1537:1537,10/08/11 23:42:45,STABLE BEAMS,3500,30931.364,30731.560,7.2,PXL
178100:2195,1538:1538,10/08/11 23:43:08,STABLE BEAMS,3500,32504.101,32296.542,7.5,PXL
178100:2195,1539:1539,10/08/11 23:43:31,STABLE BEAMS,3500,33268.759,33054.700,7.7,PXL
178100:2195,1540:1540,10/08/11 23:43:55,STABLE BEAMS,3500,34658.399,34436.645,8.0,PXL
178100:2195,1541:1541,10/08/11 23:44:18,STABLE BEAMS,3500,32035.217,31829.595,7.4,PXL
178100:2195,1542:1542,10/08/11 23:44:41,STABLE BEAMS,3500,33821.214,33601.722,7.8,PXL
178100:2195,1543:1543,10/08/11 23:45:05,STABLE BEAMS,3500,33486.093,33269.391,7.8,PXL
178100:2195,1544:1544,10/08/11 23:45:28,STABLE BEAMS,3500,32112.525,31904.323,7.4,PXL
178100:2195,1545:1545,10/08/11 23:45:51,STABLE BEAMS,3500,33081.752,32869.397,7.7,PXL
178100:2195,1546:1546,10/08/11 23:46:15,STABLE BEAMS,3500,32839.794,32628.689,7.6,PXL
178100:2195,1547:1547,10/08/11 23:46:38,STABLE BEAMS,3500,33876.745,33475.925,7.8,PXL
178100:2195,1548:1548,10/08/11 23:47:01,STABLE BEAMS,3500,31628.689,31427.605,7.3,PXL
178100:2195,1549:1549,10/08/11 23:47:25,STABLE BEAMS,3500,32014.973,31810.626,7.4,PXL
178100:2195,1550:1550,10/08/11 23:47:48,STABLE BEAMS,3500,32165.617,31873.081,7.5,PXL
178100:2195,1551:1551,10/08/11 23:48:11,STABLE BEAMS,3500,31649.641,31446.963,7.3,PXL
178100:2195,1552:1552,10/08/11 23:48:35,STABLE BEAMS,3500,34027.005,33805.626,7.9,PXL
178100:2195,1553:1553,10/08/11 23:48:58,STABLE BEAMS,3500,32343.401,32136.305,7.5,PXL
178100:2195,1554:1554,10/08/11 23:49:21,STABLE BEAMS,3500,32981.312,32770.299,7.6,PXL
178100:2195,1555:1555,10/08/11 23:49:45,STABLE BEAMS,3500,31001.945,30802.867,7.2,PXL
178100:2195,1556:1556,10/08/11 23:50:08,STABLE BEAMS,3500,31393.968,31192.235,7.3,PXL
178100:2195,1557:1557,10/08/11 23:50:31,STABLE BEAMS,3500,33877.889,33660.698,7.9,PXL
178100:2195,1558:1558,10/08/11 23:50:55,STABLE BEAMS,3500,32014.922,31810.135,7.4,PXL
178100:2195,1559:1559,10/08/11 23:51:18,STABLE BEAMS,3500,33071.212,32859.526,7.7,PXL
178100:2195,1560:1560,10/08/11 23:51:41,STABLE BEAMS,3500,31336.124,31136.486,7.3,PXL
178100:2195,1561:1561,10/08/11 23:52:05,STABLE BEAMS,3500,32466.742,32261.077,7.5,PXL
178100:2195,1562:1562,10/08/11 23:52:28,STABLE BEAMS,3500,32799.817,32590.379,7.6,PXL
178100:2195,1563:1563,10/08/11 23:52:51,STABLE BEAMS,3500,32463.979,32255.432,7.5,PXL
178100:2195,1564:1564,10/08/11 23:53:15,STABLE BEAMS,3500,33420.128,33206.933,7.7,PXL
178100:2195,1565:1565,10/08/11 23:53:38,STABLE BEAMS,3500,32319.573,32111.327,7.5,PXL
178100:2195,1566:1566,10/08/11 23:54:01,STABLE BEAMS,3500,31319.122,31119.433,7.3,PXL
178100:2195,1567:1567,10/08/11 23:54:25,STABLE BEAMS,3500,33910.459,33693.917,7.9,PXL
178100:2195,1568:1568,10/08/11 23:54:48,STABLE BEAMS,3500,31180.503,30981.234,7.2,PXL
178100:2195,1569:1569,10/08/11 23:55:11,STABLE BEAMS,3500,31930.597,31727.014,7.4,PXL
178100:2195,1570:1570,10/08/11 23:55:35,STABLE BEAMS,3500,31697.415,31493.549,7.3,PXL
178100:2195,1571:1571,10/08/11 23:55:58,STABLE BEAMS,3500,33918.979,33702.187,7.9,PXL
178100:2195,1572:1572,10/08/11 23:56:21,STABLE BEAMS,3500,32627.652,32419.370,7.6,PXL
178100:2195,1573:1573,10/08/11 23:56:45,STABLE BEAMS,3500,31483.412,31282.983,7.3,PXL
178100:2195,1574:1574,10/08/11 23:57:08,STABLE BEAMS,3500,30730.900,30472.153,7.1,PXL
178100:2195,1575:1575,10/08/11 23:57:31,STABLE BEAMS,3500,31257.660,31058.140,7.2,PXL
178100:2195,1576:1576,10/08/11 23:57:55,STABLE BEAMS,3500,31712.744,31510.006,7.3,PXL
178100:2195,1577:1577,10/08/11 23:58:18,STABLE BEAMS,3500,32781.517,32571.701,7.6,PXL
178100:2195,1578:1578,10/08/11 23:58:41,STABLE BEAMS,3500,33419.579,33207.276,7.7,PXL
178100:2195,1579:1579,10/08/11 23:59:05,STABLE BEAMS,3500,30957.730,30760.828,7.2,PXL
178100:2195,1580:1580,10/08/11 23:59:28,STABLE BEAMS,3500,32141.911,31934.949,7.4,PXL
178100:2195,1581:1581,10/08/11 23:59:51,STABLE BEAMS,3500,30677.025,30481.433,7.1,PXL
178100:2195,1582:1582,10/09/11 00:00:15,STABLE BEAMS,3500,31305.807,31107.415,7.3,PXL
178100:2195,1583:1583,10/09/11 00:00:38,STABLE BEAMS,3500,29309.369,29123.927,6.8,PXL
178100:2195,1584:1584,10/09/11 00:01:01,STABLE BEAMS,3500,33150.950,32938.208,7.7,PXL
178100:2195,1585:1585,10/09/11 00:01:25,STABLE BEAMS,3500,32938.751,32730.280,7.6,PXL
178100:2195,1586:1586,10/09/11 00:01:48,STABLE BEAMS,3500,33930.495,33715.643,7.9,PXL
178100:2195,1587:1587,10/09/11 00:02:11,STABLE BEAMS,3500,32641.450,32432.957,7.6,PXL
178100:2195,1588:1588,10/09/11 00:02:35,STABLE BEAMS,3500,31455.056,31254.724,7.3,PXL
178100:2195,1589:1589,10/09/11 00:02:58,STABLE BEAMS,3500,31214.103,31017.629,7.2,PXL
178100:2195,1590:1590,10/09/11 00:03:21,STABLE BEAMS,3500,30352.327,30158.214,7.0,PXL
178100:2195,1591:1591,10/09/11 00:03:44,STABLE BEAMS,3500,30084.877,29893.055,7.0,PXL
178100:2195,1592:1592,10/09/11 00:04:08,STABLE BEAMS,3500,33283.968,32982.014,7.7,PXL
178100:2195,1593:1593,10/09/11 00:04:31,STABLE BEAMS,3500,33138.597,32928.212,7.7,PXL
178100:2195,1594:1594,10/09/11 00:04:54,STABLE BEAMS,3500,32611.273,32406.040,7.6,PXL
178100:2195,1595:1595,10/09/11 00:05:18,STABLE BEAMS,3500,33770.416,33554.953,7.8,PXL
178100:2195,1596:1596,10/09/11 00:05:41,STABLE BEAMS,3500,33305.085,33092.950,7.7,PXL
178100:2195,1597:1597,10/09/11 00:06:04,STABLE BEAMS,3500,31413.537,31128.061,7.3,PXL
178100:2195,1598:1598,10/09/11 00:06:28,STABLE BEAMS,3500,31933.479,31731.335,7.4,PXL
178100:2195,1599:1599,10/09/11 00:06:51,STABLE BEAMS,3500,31715.951,31450.567,7.3,PXL
178100:2195,1600:1600,10/09/11 00:07:14,STABLE BEAMS,3500,32032.132,31831.300,7.4,PXL
178100:2195,1601:1601,10/09/11 00:07:38,STABLE BEAMS,3500,33535.034,33323.222,7.8,PXL
178100:2195,1602:1602,10/09/11 00:08:01,STABLE BEAMS,3500,32122.330,31918.178,7.4,PXL
178100:2195,1603:1603,10/09/11 00:08:24,STABLE BEAMS,3500,31245.581,30965.534,7.2,PXL
178100:2195,1604:1604,10/09/11 00:08:48,STABLE BEAMS,3500,33178.933,32969.596,7.7,PXL
178100:2195,1605:1605,10/09/11 00:09:11,STABLE BEAMS,3500,32857.624,32644.575,7.6,PXL
178100:2195,1606:1606,10/09/11 00:09:34,STABLE BEAMS,3500,30953.878,30758.339,7.2,PXL
178100:2195,1607:1607,10/09/11 00:09:58,STABLE BEAMS,3500,32413.781,32210.792,7.5,PXL
178100:2195,1608:1608,10/09/11 00:10:21,STABLE BEAMS,3500,32244.581,31833.411,7.5,PXL
178100:2195,1609:1609,10/09/11 00:10:44,STABLE BEAMS,3500,31582.933,31382.228,7.3,PXL
178100:2195,1610:1610,10/09/11 00:11:08,STABLE BEAMS,3500,32657.411,32450.864,7.6,PXL
178100:2195,1611:1611,10/09/11 00:11:31,STABLE BEAMS,3500,31350.707,31152.791,7.3,PXL
178100:2195,1612:1612,10/09/11 00:11:54,STABLE BEAMS,3500,32270.612,32068.151,7.5,PXL
178100:2195,1613:1613,10/09/11 00:12:18,STABLE BEAMS,3500,33207.852,17465.465,7.7,PXL
178101:2195,1:1,10/09/11 00:19:49,STABLE BEAMS,3500,32098.300,4393.930,7.4,PXL
178101:2195,2:2,10/09/11 00:20:12,STABLE BEAMS,3500,10790.101,126.141,2.5,PXL
178101:2195,3:3,10/09/11 00:20:35,STABLE BEAMS,3500,31609.468,16690.516,7.3,PXL
178101:2195,4:4,10/09/11 00:20:58,STABLE BEAMS,3500,32462.314,32258.289,7.5,PXL
178101:2195,5:5,10/09/11 00:21:22,STABLE BEAMS,3500,32112.559,31911.794,7.4,PXL
178101:2195,6:6,10/09/11 00:21:45,STABLE BEAMS,3500,29456.382,29270.605,6.8,PXL
178101:2195,7:7,10/09/11 00:22:08,STABLE BEAMS,3500,31491.505,31294.676,7.3,PXL
178101:2195,8:8,10/09/11 00:22:32,STABLE BEAMS,3500,31080.670,30887.022,7.2,PXL
178101:2195,9:9,10/09/11 00:22:55,STABLE BEAMS,3500,30339.460,30150.175,7.0,PXL
178101:2195,10:10,10/09/11 00:23:18,STABLE BEAMS,3500,30445.369,30254.175,7.1,PXL
178101:2195,11:11,10/09/11 00:23:42,STABLE BEAMS,3500,33059.801,32850.778,7.7,PXL
178101:2195,12:12,10/09/11 00:24:05,STABLE BEAMS,3500,29944.907,29755.473,6.9,PXL
178101:2195,13:13,10/09/11 00:24:28,STABLE BEAMS,3500,31121.765,30926.586,7.2,PXL
178101:2195,14:14,10/09/11 00:24:52,STABLE BEAMS,3500,32528.826,32325.257,7.5,PXL
178101:2195,15:15,10/09/11 00:25:15,STABLE BEAMS,3500,31659.774,31461.704,7.3,PXL
178101:2195,16:16,10/09/11 00:25:38,STABLE BEAMS,3500,30739.744,30547.683,7.1,PXL
178101:2195,17:17,10/09/11 00:26:02,STABLE BEAMS,3500,32273.253,32072.646,7.5,PXL
178101:2195,18:18,10/09/11 00:26:25,STABLE BEAMS,3500,31102.697,30908.892,7.2,PXL
178101:2195,19:19,10/09/11 00:26:48,STABLE BEAMS,3500,32711.610,32508.949,7.6,PXL
178101:2195,20:20,10/09/11 00:27:12,STABLE BEAMS,3500,32553.827,32350.424,7.5,PXL
178101:2195,21:21,10/09/11 00:27:35,STABLE BEAMS,3500,31019.505,30827.583,7.2,PXL
178101:2195,22:22,10/09/11 00:27:58,STABLE BEAMS,3500,32948.230,32654.358,7.6,PXL
178101:2195,23:23,10/09/11 00:28:22,STABLE BEAMS,3500,32777.784,32483.269,7.6,PXL
178101:2195,24:24,10/09/11 00:28:45,STABLE BEAMS,3500,31426.467,31230.218,7.3,PXL
178101:2195,25:25,10/09/11 00:29:08,STABLE BEAMS,3500,31667.150,31470.491,7.3,PXL
178101:2195,26:26,10/09/11 00:29:32,STABLE BEAMS,3500,31760.458,31564.261,7.4,PXL
178101:2195,27:27,10/09/11 00:29:55,STABLE BEAMS,3500,30500.959,30309.273,7.1,PXL
178101:2195,28:28,10/09/11 00:30:18,STABLE BEAMS,3500,31910.243,31711.853,7.4,PXL
178101:2195,29:29,10/09/11 00:30:42,STABLE BEAMS,3500,32459.628,32169.750,7.5,PXL
178101:2195,30:30,10/09/11 00:31:05,STABLE BEAMS,3500,30383.757,30195.785,7.0,PXL
178101:2195,31:31,10/09/11 00:31:28,STABLE BEAMS,3500,33468.829,33167.048,7.8,PXL
178101:2195,32:32,10/09/11 00:31:52,STABLE BEAMS,3500,32575.172,32369.337,7.5,PXL
178101:2195,33:33,10/09/11 00:32:15,STABLE BEAMS,3500,30386.932,30117.514,7.0,PXL
178101:2195,34:34,10/09/11 00:32:38,STABLE BEAMS,3500,30942.464,30748.664,7.2,PXL
178101:2195,35:35,10/09/11 00:33:02,STABLE BEAMS,3500,33519.623,33312.903,7.8,PXL
178101:2195,36:36,10/09/11 00:33:25,STABLE BEAMS,3500,29996.036,29810.432,7.0,PXL
178101:2195,37:37,10/09/11 00:33:48,STABLE BEAMS,3500,32402.339,32199.939,7.5,PXL
178101:2195,38:38,10/09/11 00:34:12,STABLE BEAMS,3500,32518.599,32317.671,7.5,PXL
178101:2195,39:39,10/09/11 00:34:35,STABLE BEAMS,3500,29820.528,29633.023,6.9,PXL
178101:2195,40:40,10/09/11 00:34:58,STABLE BEAMS,3500,31008.851,30817.535,7.2,PXL
178101:2195,41:41,10/09/11 00:35:22,STABLE BEAMS,3500,31455.549,31261.942,7.3,PXL
178101:2195,42:42,10/09/11 00:35:45,STABLE BEAMS,3500,30006.174,29821.470,7.0,PXL
178101:2195,43:43,10/09/11 00:36:08,STABLE BEAMS,3500,31981.188,31783.353,7.4,PXL
178101:2195,44:44,10/09/11 00:36:32,STABLE BEAMS,3500,31997.516,31800.192,7.4,PXL
178101:2195,45:45,10/09/11 00:36:55,STABLE BEAMS,3500,33699.604,33490.876,7.8,PXL
178101:2195,46:46,10/09/11 00:37:18,STABLE BEAMS,3500,31480.376,31280.822,7.3,PXL
178101:2195,47:47,10/09/11 00:37:42,STABLE BEAMS,3500,32347.758,32148.021,7.5,PXL
178101:2195,48:48,10/09/11 00:38:05,STABLE BEAMS,3500,31698.539,28609.016,7.3,PXL
178101:2195,49:49,10/09/11 00:38:28,STABLE BEAMS,3500,32952.692,32533.463,7.6,PXL
178101:2195,50:50,10/09/11 00:38:52,STABLE BEAMS,3500,30756.248,30564.798,7.1,PXL
178101:2195,51:51,10/09/11 00:39:15,STABLE BEAMS,3500,30348.187,30079.539,7.0,PXL
178101:2195,52:52,10/09/11 00:39:38,STABLE BEAMS,3500,31002.224,30808.984,7.2,PXL
178101:2195,53:53,10/09/11 00:40:02,STABLE BEAMS,3500,30767.357,30578.296,7.1,PXL
178101:2195,54:54,10/09/11 00:40:25,STABLE BEAMS,3500,31942.437,31745.503,7.4,PXL
178101:2195,55:55,10/09/11 00:40:48,STABLE BEAMS,3500,30102.752,29833.637,7.0,PXL
178101:2195,56:56,10/09/11 00:41:12,STABLE BEAMS,3500,30880.411,30689.257,7.2,PXL
178101:2195,57:57,10/09/11 00:41:35,STABLE BEAMS,3500,32011.880,31814.802,7.4,PXL
178101:2195,58:58,10/09/11 00:41:58,STABLE BEAMS,3500,32720.380,32517.299,7.6,PXL
178101:2195,59:59,10/09/11 00:42:22,STABLE BEAMS,3500,31118.459,30926.876,7.2,PXL
178101:2195,60:60,10/09/11 00:42:45,STABLE BEAMS,3500,30828.229,30637.642,7.1,PXL
178101:2195,61:61,10/09/11 00:43:08,STABLE BEAMS,3500,30542.459,30353.529,7.1,PXL
178101:2195,64:64,10/09/11 00:44:18,STABLE BEAMS,3500,28912.821,28654.345,6.7,PXL
178101:2195,65:65,10/09/11 00:44:42,STABLE BEAMS,3500,32208.886,32008.781,7.5,PXL
178101:2195,66:66,10/09/11 00:45:05,STABLE BEAMS,3500,30576.822,30389.170,7.1,PXL
178101:2195,67:67,10/09/11 00:45:28,STABLE BEAMS,3500,31798.091,31604.021,7.4,PXL
178101:2195,68:68,10/09/11 00:45:52,STABLE BEAMS,3500,31751.751,31555.148,7.4,PXL
178101:2195,69:69,10/09/11 00:46:15,STABLE BEAMS,3500,31946.879,31750.081,7.4,PXL
178101:2195,70:70,10/09/11 00:46:38,STABLE BEAMS,3500,32173.971,31976.628,7.5,PXL
178101:2195,71:71,10/09/11 00:47:02,STABLE BEAMS,3500,31776.209,31578.349,7.4,PXL
178101:2195,72:72,10/09/11 00:47:25,STABLE BEAMS,3500,31040.252,30849.429,7.2,PXL
178101:2195,73:73,10/09/11 00:47:48,STABLE BEAMS,3500,32593.312,32305.867,7.6,PXL
178101:2195,74:74,10/09/11 00:48:12,STABLE BEAMS,3500,31245.461,31051.827,7.2,PXL
178101:2195,75:75,10/09/11 00:48:35,STABLE BEAMS,3500,31052.021,11379.915,7.2,PXL
178102:2195,1:1,10/09/11 00:51:54,STABLE BEAMS,3500,29219.837,4083.963,6.8,PXL
178102:2195,2:2,10/09/11 00:52:17,STABLE BEAMS,3500,30491.876,1413.682,7.1,PXL
178102:2195,3:3,10/09/11 00:52:40,STABLE BEAMS,3500,31893.989,25415.296,7.4,PXL
178102:2195,4:4,10/09/11 00:53:03,STABLE BEAMS,3500,31955.999,31758.792,7.4,PXL
178102:2195,5:5,10/09/11 00:53:27,STABLE BEAMS,3500,30368.058,30098.134,7.0,PXL
178102:2195,6:6,10/09/11 00:53:50,STABLE BEAMS,3500,32641.377,32439.646,7.6,PXL
178102:2195,7:7,10/09/11 00:54:13,STABLE BEAMS,3500,30736.878,30548.827,7.1,PXL
178102:2195,8:8,10/09/11 00:54:37,STABLE BEAMS,3500,31019.684,30830.781,7.2,PXL
178102:2195,9:9,10/09/11 00:55:00,STABLE BEAMS,3500,30481.055,30294.467,7.1,PXL
178102:2195,10:10,10/09/11 00:55:23,STABLE BEAMS,3500,30770.408,30580.531,7.1,PXL
178102:2195,11:11,10/09/11 00:55:47,STABLE BEAMS,3500,34335.454,34125.029,8.0,PXL
178102:2195,12:12,10/09/11 00:56:10,STABLE BEAMS,3500,32379.409,32181.776,7.5,PXL
178102:2195,13:13,10/09/11 00:56:33,STABLE BEAMS,3500,31446.093,31253.149,7.3,PXL
178110:2197,51:51,10/09/11 07:12:36,STABLE BEAMS,3500,83939.793,81330.851,19.5,PXL
178110:2197,52:52,10/09/11 07:12:59,STABLE BEAMS,3500,81788.839,79895.944,19.0,PXL
178110:2197,53:53,10/09/11 07:13:23,STABLE BEAMS,3500,83413.218,79981.394,19.3,PXL
178110:2197,54:54,10/09/11 07:13:46,STABLE BEAMS,3500,83896.752,81535.202,19.4,PXL
178110:2197,55:55,10/09/11 07:14:09,STABLE BEAMS,3500,84510.777,82194.337,19.6,PXL
178110:2197,56:56,10/09/11 07:14:33,STABLE BEAMS,3500,84453.092,82330.897,19.6,PXL
178110:2197,57:57,10/09/11 07:14:56,STABLE BEAMS,3500,83811.698,80806.957,19.4,PXL
178110:2197,58:58,10/09/11 07:15:19,STABLE BEAMS,3500,85109.817,81030.039,19.7,PXL
178110:2197,59:59,10/09/11 07:15:43,STABLE BEAMS,3500,83951.085,80598.828,19.5,PXL
178110:2197,60:60,10/09/11 07:16:06,STABLE BEAMS,3500,90667.184,87742.292,21.0,PXL
178110:2197,61:61,10/09/11 07:16:29,STABLE BEAMS,3500,83490.441,81204.482,19.3,PXL
178110:2197,62:62,10/09/11 07:16:53,STABLE BEAMS,3500,86959.939,83699.564,20.2,PXL
178110:2197,63:63,10/09/11 07:17:16,STABLE BEAMS,3500,84794.382,82107.277,19.6,PXL
178110:2197,64:64,10/09/11 07:17:39,STABLE BEAMS,3500,83993.717,80932.872,19.5,PXL
178110:2197,65:65,10/09/11 07:18:03,STABLE BEAMS,3500,89735.339,87061.795,20.8,PXL
178110:2197,66:66,10/09/11 07:18:26,STABLE BEAMS,3500,87196.695,84624.307,20.2,PXL
178110:2197,67:67,10/09/11 07:18:49,STABLE BEAMS,3500,87437.759,84255.924,20.3,PXL
178110:2197,68:68,10/09/11 07:19:13,STABLE BEAMS,3500,86422.926,84170.497,20.0,PXL
178110:2197,69:69,10/09/11 07:19:36,STABLE BEAMS,3500,82409.392,79302.948,19.1,PXL
178110:2197,70:70,10/09/11 07:19:59,STABLE BEAMS,3500,85053.549,81787.344,19.7,PXL
178110:2197,71:71,10/09/11 07:20:23,STABLE BEAMS,3500,85571.235,82715.505,19.8,PXL
178110:2197,72:72,10/09/11 07:20:46,STABLE BEAMS,3500,81943.324,78619.685,19.0,PXL
178110:2197,73:73,10/09/11 07:21:09,STABLE BEAMS,3500,82294.944,78210.232,19.1,PXL
178110:2197,74:74,10/09/11 07:21:33,STABLE BEAMS,3500,85347.296,82986.225,19.8,PXL
178110:2197,75:75,10/09/11 07:21:56,STABLE BEAMS,3500,83400.441,80648.266,19.3,PXL
178110:2197,76:76,10/09/11 07:22:19,STABLE BEAMS,3500,82429.083,80096.349,19.1,PXL
178110:2197,77:77,10/09/11 07:22:43,STABLE BEAMS,3500,82231.619,80140.493,19.1,PXL
178110:2197,78:78,10/09/11 07:23:06,STABLE BEAMS,3500,86323.878,83278.381,20.0,PXL
178110:2197,79:79,10/09/11 07:23:29,STABLE BEAMS,3500,84616.483,81972.211,19.6,PXL
178110:2197,80:80,10/09/11 07:23:53,STABLE BEAMS,3500,86199.584,83315.234,20.0,PXL
178110:2197,81:81,10/09/11 07:24:16,STABLE BEAMS,3500,83017.936,80342.929,19.2,PXL
178110:2197,82:82,10/09/11 07:24:39,STABLE BEAMS,3500,82564.514,78406.256,19.1,PXL
178110:2197,83:83,10/09/11 07:25:03,STABLE BEAMS,3500,86115.891,83736.740,20.0,PXL
178110:2197,84:84,10/09/11 07:25:26,STABLE BEAMS,3500,85683.794,82202.314,19.9,PXL
178110:2197,85:85,10/09/11 07:25:49,STABLE BEAMS,3500,81655.861,78065.940,18.9,PXL
178110:2197,86:86,10/09/11 07:26:13,STABLE BEAMS,3500,83972.699,81710.757,19.5,PXL
178110:2197,87:87,10/09/11 07:26:36,STABLE BEAMS,3500,85117.523,82430.634,19.7,PXL
178110:2197,88:88,10/09/11 07:26:59,STABLE BEAMS,3500,81794.462,78746.526,19.0,PXL
178110:2197,89:89,10/09/11 07:27:23,STABLE BEAMS,3500,82510.637,80151.657,19.1,PXL
178110:2197,90:90,10/09/11 07:27:46,STABLE BEAMS,3500,82548.249,81008.904,19.1,PXL
178110:2197,91:91,10/09/11 07:28:09,STABLE BEAMS,3500,86611.330,84330.887,20.1,PXL
178110:2197,92:92,10/09/11 07:28:33,STABLE BEAMS,3500,84567.113,82194.249,19.6,PXL
178110:2197,93:93,10/09/11 07:28:56,STABLE BEAMS,3500,80387.973,78619.865,18.6,PXL
178110:2197,94:94,10/09/11 07:29:19,STABLE BEAMS,3500,83997.109,81795.609,19.5,PXL
178110:2197,95:95,10/09/11 07:29:43,STABLE BEAMS,3500,84989.183,82761.160,19.7,PXL
178110:2197,96:96,10/09/11 07:30:06,STABLE BEAMS,3500,81615.909,79459.986,18.9,PXL
178110:2197,97:97,10/09/11 07:30:29,STABLE BEAMS,3500,83130.057,81152.304,19.3,PXL
178110:2197,98:98,10/09/11 07:30:53,STABLE BEAMS,3500,81392.539,79044.595,18.9,PXL
178110:2197,99:99,10/09/11 07:31:16,STABLE BEAMS,3500,84622.465,82184.312,19.6,PXL
178110:2197,100:100,10/09/11 07:31:39,STABLE BEAMS,3500,86735.397,84188.257,20.1,PXL
178110:2197,101:101,10/09/11 07:32:03,STABLE BEAMS,3500,83174.761,81415.996,19.3,PXL
178110:2197,102:102,10/09/11 07:32:26,STABLE BEAMS,3500,83869.360,82359.142,19.4,PXL
178110:2197,103:103,10/09/11 07:32:49,STABLE BEAMS,3500,85247.673,82601.491,19.8,PXL
178110:2197,104:104,10/09/11 07:33:13,STABLE BEAMS,3500,84078.059,81228.381,19.5,PXL
178110:2197,105:105,10/09/11 07:33:36,STABLE BEAMS,3500,82949.284,80981.607,19.2,PXL
178110:2197,106:106,10/09/11 07:33:59,STABLE BEAMS,3500,81590.880,79693.632,18.9,PXL
178110:2197,107:107,10/09/11 07:34:23,STABLE BEAMS,3500,83522.180,80695.107,19.4,PXL
178110:2197,108:108,10/09/11 07:34:46,STABLE BEAMS,3500,83515.886,81766.420,19.4,PXL
178110:2197,109:109,10/09/11 07:35:09,STABLE BEAMS,3500,87257.931,84980.282,20.2,PXL
178110:2197,110:110,10/09/11 07:35:33,STABLE BEAMS,3500,84623.369,83079.517,19.6,PXL
178110:2197,111:111,10/09/11 07:35:56,STABLE BEAMS,3500,82701.072,81236.849,19.2,PXL
178110:2197,112:112,10/09/11 07:36:19,STABLE BEAMS,3500,80644.591,78814.205,18.7,PXL
178110:2197,113:113,10/09/11 07:36:43,STABLE BEAMS,3500,80332.325,78037.807,18.6,PXL
178110:2197,114:114,10/09/11 07:37:06,STABLE BEAMS,3500,84752.148,82585.927,19.6,PXL
178110:2197,115:115,10/09/11 07:37:29,STABLE BEAMS,3500,83336.445,80553.812,19.3,PXL
178110:2197,116:116,10/09/11 07:37:53,STABLE BEAMS,3500,82698.859,80479.713,19.2,PXL
178110:2197,117:117,10/09/11 07:38:16,STABLE BEAMS,3500,78841.801,76419.640,18.3,PXL
178110:2197,118:118,10/09/11 07:38:39,STABLE BEAMS,3500,83692.014,81575.129,19.4,PXL
178110:2197,119:119,10/09/11 07:39:03,STABLE BEAMS,3500,82296.076,79838.957,19.1,PXL
178110:2197,120:120,10/09/11 07:39:26,STABLE BEAMS,3500,81255.184,79073.789,18.8,PXL
178110:2197,121:121,10/09/11 07:39:49,STABLE BEAMS,3500,80757.832,78326.025,18.7,PXL
178110:2197,122:122,10/09/11 07:40:13,STABLE BEAMS,3500,81856.074,78092.713,19.0,PXL
178110:2197,123:123,10/09/11 07:40:36,STABLE BEAMS,3500,83389.133,81354.602,19.3,PXL
178110:2197,124:124,10/09/11 07:40:59,STABLE BEAMS,3500,78333.221,76425.069,18.2,PXL
178110:2197,125:125,10/09/11 07:41:23,STABLE BEAMS,3500,84561.655,82079.057,19.6,PXL
178110:2197,126:126,10/09/11 07:41:46,STABLE BEAMS,3500,79858.825,78165.290,18.5,PXL
178110:2197,127:127,10/09/11 07:42:09,STABLE BEAMS,3500,83091.158,80593.868,19.3,PXL
178110:2197,128:128,10/09/11 07:42:33,STABLE BEAMS,3500,85004.839,83189.758,19.7,PXL
178110:2197,129:129,10/09/11 07:42:56,STABLE BEAMS,3500,80433.542,78526.394,18.6,PXL
178110:2197,130:130,10/09/11 07:43:19,STABLE BEAMS,3500,79068.341,77221.285,18.3,PXL
178110:2197,131:131,10/09/11 07:43:43,STABLE BEAMS,3500,86202.783,81479.389,20.0,PXL
178110:2197,132:132,10/09/11 07:44:06,STABLE BEAMS,3500,82558.408,26222.520,19.1,PXL
178110:2197,133:133,10/09/11 07:44:29,STABLE BEAMS,3500,79399.638,3327.340,18.4,PXL
178110:2197,135:135,10/09/11 07:45:16,STABLE BEAMS,3500,84071.742,39574.545,19.5,PXL
178110:2197,136:136,10/09/11 07:45:39,STABLE BEAMS,3500,78696.257,76222.293,18.2,PXL
178110:2197,137:137,10/09/11 07:46:02,STABLE BEAMS,3500,81557.069,79653.842,18.9,PXL
178110:2197,138:138,10/09/11 07:46:26,STABLE BEAMS,3500,81567.961,79254.483,18.9,PXL
178110:2197,139:139,10/09/11 07:46:49,STABLE BEAMS,3500,79610.220,77313.011,18.4,PXL
178110:2197,140:140,10/09/11 07:47:12,STABLE BEAMS,3500,77863.767,76478.736,18.0,PXL
178110:2197,141:141,10/09/11 07:47:36,STABLE BEAMS,3500,83423.769,81738.113,19.3,PXL
178110:2197,142:142,10/09/11 07:47:59,STABLE BEAMS,3500,79772.531,77719.031,18.5,PXL
178110:2197,143:143,10/09/11 07:48:22,STABLE BEAMS,3500,78876.318,76633.476,18.3,PXL
178110:2197,144:144,10/09/11 07:48:46,STABLE BEAMS,3500,80148.679,77908.743,18.6,PXL
178110:2197,145:145,10/09/11 07:49:09,STABLE BEAMS,3500,79748.725,77999.882,18.5,PXL
178110:2197,146:146,10/09/11 07:49:32,STABLE BEAMS,3500,80368.919,78320.548,18.6,PXL
178110:2197,147:147,10/09/11 07:49:56,STABLE BEAMS,3500,77601.965,75847.290,18.0,PXL
178110:2197,148:148,10/09/11 07:50:19,STABLE BEAMS,3500,79666.574,77850.848,18.5,PXL
178110:2197,149:149,10/09/11 07:50:42,STABLE BEAMS,3500,79312.490,77537.143,18.4,PXL
178110:2197,150:150,10/09/11 07:51:06,STABLE BEAMS,3500,80613.141,78806.395,18.7,PXL
178110:2197,151:151,10/09/11 07:51:29,STABLE BEAMS,3500,82087.827,80278.062,19.0,PXL
178110:2197,152:152,10/09/11 07:51:52,STABLE BEAMS,3500,79164.937,76886.856,18.3,PXL
178110:2197,153:153,10/09/11 07:52:16,STABLE BEAMS,3500,81459.870,79180.645,18.9,PXL
178110:2197,154:154,10/09/11 07:52:39,STABLE BEAMS,3500,80422.859,78317.607,18.6,PXL
178110:2197,155:155,10/09/11 07:53:02,STABLE BEAMS,3500,78642.231,76812.933,18.2,PXL
178110:2197,156:156,10/09/11 07:53:26,STABLE BEAMS,3500,80168.290,78544.796,18.6,PXL
178110:2197,157:157,10/09/11 07:53:49,STABLE BEAMS,3500,82319.569,80624.930,19.1,PXL
178110:2197,158:158,10/09/11 07:54:12,STABLE BEAMS,3500,77760.348,76415.323,18.0,PXL
178110:2197,159:159,10/09/11 07:54:36,STABLE BEAMS,3500,78122.206,76551.235,18.1,PXL
178110:2197,160:160,10/09/11 07:54:59,STABLE BEAMS,3500,77810.299,75605.752,18.0,PXL
178110:2197,161:161,10/09/11 07:55:22,STABLE BEAMS,3500,81548.128,79851.709,18.9,PXL
178110:2197,162:162,10/09/11 07:55:46,STABLE BEAMS,3500,77933.159,76201.182,18.1,PXL
178110:2197,163:163,10/09/11 07:56:09,STABLE BEAMS,3500,80758.344,79289.819,18.7,PXL
178110:2197,164:164,10/09/11 07:56:32,STABLE BEAMS,3500,81684.834,79998.961,18.9,PXL
178110:2197,165:165,10/09/11 07:56:56,STABLE BEAMS,3500,83653.553,81931.810,19.4,PXL
178110:2197,166:166,10/09/11 07:57:19,STABLE BEAMS,3500,83322.695,80788.862,19.3,PXL
178110:2197,167:167,10/09/11 07:57:42,STABLE BEAMS,3500,77529.113,75772.202,18.0,PXL
178110:2197,168:168,10/09/11 07:58:06,STABLE BEAMS,3500,80240.129,77588.002,18.6,PXL
178110:2197,169:169,10/09/11 07:58:29,STABLE BEAMS,3500,80373.870,78033.051,18.6,PXL
178110:2197,170:170,10/09/11 07:58:52,STABLE BEAMS,3500,82696.599,80644.997,19.2,PXL
178110:2197,171:171,10/09/11 07:59:16,STABLE BEAMS,3500,79017.457,76825.442,18.3,PXL
178110:2197,172:172,10/09/11 07:59:39,STABLE BEAMS,3500,79605.058,78257.790,18.4,PXL
178110:2197,173:173,10/09/11 08:00:02,STABLE BEAMS,3500,80921.969,78284.360,18.8,PXL
178110:2197,174:174,10/09/11 08:00:26,STABLE BEAMS,3500,80146.209,78066.529,18.6,PXL
178110:2197,175:175,10/09/11 08:00:49,STABLE BEAMS,3500,81175.400,79163.010,18.8,PXL
178110:2197,176:176,10/09/11 08:01:12,STABLE BEAMS,3500,77684.213,75677.930,18.0,PXL
178110:2197,177:177,10/09/11 08:01:36,STABLE BEAMS,3500,78137.919,76395.725,18.1,PXL
178110:2197,178:178,10/09/11 08:01:59,STABLE BEAMS,3500,81445.369,79463.324,18.9,PXL
178110:2197,179:179,10/09/11 08:02:22,STABLE BEAMS,3500,77057.502,75152.021,17.9,PXL
178110:2197,180:180,10/09/11 08:02:46,STABLE BEAMS,3500,81458.430,79689.828,18.9,PXL
178110:2197,181:181,10/09/11 08:03:09,STABLE BEAMS,3500,83658.323,81599.699,19.4,PXL
178110:2197,182:182,10/09/11 08:03:32,STABLE BEAMS,3500,80005.257,78051.918,18.5,PXL
178110:2197,183:183,10/09/11 08:03:56,STABLE BEAMS,3500,78955.322,77643.592,18.3,PXL
178110:2197,184:184,10/09/11 08:04:19,STABLE BEAMS,3500,77031.869,75204.674,17.8,PXL
178110:2197,185:185,10/09/11 08:04:42,STABLE BEAMS,3500,81435.023,79904.403,18.9,PXL
178110:2197,186:186,10/09/11 08:05:06,STABLE BEAMS,3500,77793.243,75612.361,18.0,PXL
178110:2197,187:187,10/09/11 08:05:29,STABLE BEAMS,3500,84280.423,82006.625,19.5,PXL
178110:2197,188:188,10/09/11 08:05:52,STABLE BEAMS,3500,80899.905,79401.333,18.7,PXL
178110:2197,189:189,10/09/11 08:06:16,STABLE BEAMS,3500,82047.238,79617.831,19.0,PXL
178110:2197,190:190,10/09/11 08:06:39,STABLE BEAMS,3500,80253.031,78543.798,18.6,PXL
178110:2197,191:191,10/09/11 08:07:02,STABLE BEAMS,3500,81757.549,80001.923,18.9,PXL
178110:2197,192:192,10/09/11 08:07:26,STABLE BEAMS,3500,78263.334,76175.696,18.1,PXL
178110:2197,193:193,10/09/11 08:07:49,STABLE BEAMS,3500,79709.496,77714.305,18.5,PXL
178110:2197,194:194,10/09/11 08:08:12,STABLE BEAMS,3500,76420.872,74794.694,17.7,PXL
178110:2197,195:195,10/09/11 08:08:36,STABLE BEAMS,3500,77788.018,75789.671,18.0,PXL
178110:2197,196:196,10/09/11 08:08:59,STABLE BEAMS,3500,81098.997,70572.164,18.8,PXL
178110:2197,197:197,10/09/11 08:09:22,STABLE BEAMS,3500,75814.655,73681.520,17.6,PXL
178110:2197,199:199,10/09/11 08:10:09,STABLE BEAMS,3500,80894.049,79475.756,18.7,PXL
178110:2197,200:200,10/09/11 08:10:32,STABLE BEAMS,3500,77415.222,71499.909,17.9,PXL
178110:2197,201:201,10/09/11 08:10:56,STABLE BEAMS,3500,82923.879,81515.087,19.2,PXL
178110:2197,202:202,10/09/11 08:11:19,STABLE BEAMS,3500,80380.233,78206.832,18.6,PXL
178110:2197,203:203,10/09/11 08:11:42,STABLE BEAMS,3500,79926.413,77925.021,18.5,PXL
178110:2197,204:204,10/09/11 08:12:06,STABLE BEAMS,3500,77123.075,75819.434,17.9,PXL
178110:2197,205:205,10/09/11 08:12:29,STABLE BEAMS,3500,76940.260,75225.446,17.8,PXL
178110:2197,206:206,10/09/11 08:12:52,STABLE BEAMS,3500,75509.976,74032.472,17.5,PXL
178110:2197,207:207,10/09/11 08:13:16,STABLE BEAMS,3500,75093.501,73679.063,17.4,PXL
178110:2197,208:208,10/09/11 08:13:39,STABLE BEAMS,3500,77233.915,75949.755,17.9,PXL
178110:2197,209:209,10/09/11 08:14:02,STABLE BEAMS,3500,76813.342,75307.668,17.8,PXL
178110:2197,210:210,10/09/11 08:14:26,STABLE BEAMS,3500,78094.320,76137.654,18.1,PXL
178110:2197,211:211,10/09/11 08:14:49,STABLE BEAMS,3500,78600.458,77288.484,18.2,PXL
178110:2197,212:212,10/09/11 08:15:12,STABLE BEAMS,3500,76734.663,74559.329,17.8,PXL
178110:2197,213:213,10/09/11 08:15:36,STABLE BEAMS,3500,79440.887,77900.467,18.4,PXL
178110:2197,214:214,10/09/11 08:15:59,STABLE BEAMS,3500,79397.077,77645.019,18.4,PXL
178110:2197,215:215,10/09/11 08:16:22,STABLE BEAMS,3500,77217.792,75287.942,17.9,PXL
178110:2197,216:216,10/09/11 08:16:46,STABLE BEAMS,3500,79242.780,78128.975,18.4,PXL
178110:2197,217:217,10/09/11 08:17:09,STABLE BEAMS,3500,76095.284,74613.002,17.6,PXL
178110:2197,218:218,10/09/11 08:17:32,STABLE BEAMS,3500,78300.850,76788.426,18.1,PXL
178110:2197,219:219,10/09/11 08:17:56,STABLE BEAMS,3500,78603.071,77075.570,18.2,PXL
178110:2197,220:220,10/09/11 08:18:19,STABLE BEAMS,3500,77632.048,76336.527,18.0,PXL
178110:2197,221:221,10/09/11 08:18:42,STABLE BEAMS,3500,79322.705,77143.786,18.4,PXL
178110:2197,222:222,10/09/11 08:19:06,STABLE BEAMS,3500,77304.291,75390.658,17.9,PXL
178110:2197,223:223,10/09/11 08:19:29,STABLE BEAMS,3500,75944.612,74902.043,17.6,PXL
178110:2197,224:224,10/09/11 08:19:52,STABLE BEAMS,3500,75268.297,73805.667,17.4,PXL
178110:2197,225:225,10/09/11 08:20:16,STABLE BEAMS,3500,76149.907,74898.461,17.6,PXL
178110:2197,226:226,10/09/11 08:20:39,STABLE BEAMS,3500,77743.127,76189.051,18.0,PXL
178110:2197,227:227,10/09/11 08:21:02,STABLE BEAMS,3500,75467.492,74129.473,17.5,PXL
178110:2197,228:228,10/09/11 08:21:26,STABLE BEAMS,3500,78930.133,76321.384,18.3,PXL
178110:2197,229:229,10/09/11 08:21:49,STABLE BEAMS,3500,77915.203,76544.553,18.1,PXL
178110:2197,230:230,10/09/11 08:22:12,STABLE BEAMS,3500,77348.927,75574.536,17.9,PXL
178110:2197,231:231,10/09/11 08:22:36,STABLE BEAMS,3500,76603.551,75266.721,17.8,PXL
178110:2197,232:232,10/09/11 08:22:59,STABLE BEAMS,3500,78418.235,76628.995,18.2,PXL
178110:2197,233:233,10/09/11 08:23:22,STABLE BEAMS,3500,76308.871,74979.008,17.7,PXL
178110:2197,234:234,10/09/11 08:23:46,STABLE BEAMS,3500,76306.481,75041.245,17.7,PXL
178110:2197,235:235,10/09/11 08:24:09,STABLE BEAMS,3500,73599.665,71913.465,17.1,PXL
178110:2197,236:236,10/09/11 08:24:32,STABLE BEAMS,3500,75925.558,73992.743,17.6,PXL
178110:2197,237:237,10/09/11 08:24:56,STABLE BEAMS,3500,77988.385,76230.996,18.1,PXL
178110:2197,238:238,10/09/11 08:25:19,STABLE BEAMS,3500,75926.833,74620.000,17.6,PXL
178110:2197,239:239,10/09/11 08:25:42,STABLE BEAMS,3500,78447.072,76878.130,18.2,PXL
178110:2197,240:240,10/09/11 08:26:06,STABLE BEAMS,3500,77815.529,76072.011,18.0,PXL
178110:2197,241:241,10/09/11 08:26:29,STABLE BEAMS,3500,74710.438,73021.473,17.3,PXL
178110:2197,242:242,10/09/11 08:26:52,STABLE BEAMS,3500,73838.520,71903.533,17.1,PXL
178110:2197,243:243,10/09/11 08:27:16,STABLE BEAMS,3500,76443.784,75334.064,17.7,PXL
178110:2197,244:244,10/09/11 08:27:39,STABLE BEAMS,3500,73304.751,72053.634,17.0,PXL
178110:2197,245:245,10/09/11 08:28:02,STABLE BEAMS,3500,79750.409,77456.966,18.5,PXL
178110:2197,246:246,10/09/11 08:28:26,STABLE BEAMS,3500,72811.850,71189.111,16.9,PXL
178110:2197,252:252,10/09/11 08:30:46,STABLE BEAMS,3500,74599.194,73357.538,17.3,PXL
178110:2197,253:253,10/09/11 08:31:09,STABLE BEAMS,3500,78553.359,76809.588,18.2,PXL
178110:2197,254:254,10/09/11 08:31:32,STABLE BEAMS,3500,74922.073,73854.081,17.4,PXL
178110:2197,255:255,10/09/11 08:31:56,STABLE BEAMS,3500,80035.084,78914.180,18.5,PXL
178110:2197,256:256,10/09/11 08:32:19,STABLE BEAMS,3500,81683.269,79888.871,18.9,PXL
178110:2197,257:257,10/09/11 08:32:42,STABLE BEAMS,3500,76433.210,75360.080,17.7,PXL
178110:2197,258:258,10/09/11 08:33:06,STABLE BEAMS,3500,77973.423,76729.606,18.1,PXL
178110:2197,259:259,10/09/11 08:33:29,STABLE BEAMS,3500,77337.710,75721.318,17.9,PXL
178110:2197,260:260,10/09/11 08:33:52,STABLE BEAMS,3500,75574.291,73322.341,17.5,PXL
178110:2197,261:261,10/09/11 08:34:16,STABLE BEAMS,3500,75586.510,73511.726,17.5,PXL
178110:2197,262:262,10/09/11 08:34:39,STABLE BEAMS,3500,75455.791,74029.805,17.5,PXL
178110:2197,263:263,10/09/11 08:35:02,STABLE BEAMS,3500,73046.813,70884.954,16.9,PXL
178110:2197,264:264,10/09/11 08:35:26,STABLE BEAMS,3500,77596.382,75926.145,18.0,PXL
178110:2197,265:265,10/09/11 08:35:49,STABLE BEAMS,3500,75739.555,73310.897,17.6,PXL
178110:2197,266:266,10/09/11 08:36:12,STABLE BEAMS,3500,75269.675,73444.501,17.4,PXL
178110:2197,267:267,10/09/11 08:36:35,STABLE BEAMS,3500,75306.308,73463.506,17.5,PXL
178110:2197,268:268,10/09/11 08:36:59,STABLE BEAMS,3500,75333.700,73510.895,17.5,PXL
178110:2197,269:269,10/09/11 08:37:22,STABLE BEAMS,3500,76835.902,75011.100,17.8,PXL
178110:2197,270:270,10/09/11 08:37:45,STABLE BEAMS,3500,75616.969,74071.238,17.5,PXL
178110:2197,271:271,10/09/11 08:38:09,STABLE BEAMS,3500,76791.397,74261.804,17.8,PXL
178110:2197,272:272,10/09/11 08:38:32,STABLE BEAMS,3500,76816.148,74354.059,17.8,PXL
178110:2197,273:273,10/09/11 08:38:55,STABLE BEAMS,3500,80199.000,78320.520,18.6,PXL
178110:2197,274:274,10/09/11 08:39:19,STABLE BEAMS,3500,77429.319,74910.752,17.9,PXL
178110:2197,275:275,10/09/11 08:39:42,STABLE BEAMS,3500,76621.871,74952.575,17.8,PXL
178110:2197,276:276,10/09/11 08:40:05,STABLE BEAMS,3500,73576.450,71391.753,17.0,PXL
178110:2197,277:277,10/09/11 08:40:29,STABLE BEAMS,3500,73119.141,71555.718,16.9,PXL
178110:2197,278:278,10/09/11 08:40:52,STABLE BEAMS,3500,76094.954,73356.659,17.6,PXL
178110:2197,279:279,10/09/11 08:41:15,STABLE BEAMS,3500,76441.588,73760.972,17.7,PXL
178110:2197,280:280,10/09/11 08:41:39,STABLE BEAMS,3500,79419.255,76852.587,18.4,PXL
178110:2197,281:281,10/09/11 08:42:02,STABLE BEAMS,3500,74616.603,72007.153,17.3,PXL
178110:2197,282:282,10/09/11 08:42:25,STABLE BEAMS,3500,76944.471,74658.662,17.8,PXL
178110:2197,283:283,10/09/11 08:42:49,STABLE BEAMS,3500,75637.918,73855.774,17.5,PXL
178110:2197,284:284,10/09/11 08:43:12,STABLE BEAMS,3500,76701.279,74044.011,17.8,PXL
178110:2197,285:285,10/09/11 08:43:35,STABLE BEAMS,3500,76044.855,74029.075,17.6,PXL
178110:2197,286:286,10/09/11 08:43:59,STABLE BEAMS,3500,74933.125,73346.109,17.4,PXL
178110:2197,287:287,10/09/11 08:44:22,STABLE BEAMS,3500,76579.853,74076.087,17.7,PXL
178110:2197,288:288,10/09/11 08:44:45,STABLE BEAMS,3500,74897.072,72917.631,17.4,PXL
178110:2197,289:289,10/09/11 08:45:09,STABLE BEAMS,3500,74871.240,72064.100,17.3,PXL
178110:2197,290:290,10/09/11 08:45:32,STABLE BEAMS,3500,76279.220,74047.651,17.7,PXL
178110:2197,291:291,10/09/11 08:45:55,STABLE BEAMS,3500,78675.262,76360.979,18.2,PXL
178110:2197,292:292,10/09/11 08:46:19,STABLE BEAMS,3500,73785.337,71289.712,17.1,PXL
178110:2197,293:293,10/09/11 08:46:42,STABLE BEAMS,3500,71657.875,69565.176,16.6,PXL
178110:2197,294:294,10/09/11 08:47:05,STABLE BEAMS,3500,73314.756,70740.893,17.0,PXL
178110:2197,295:295,10/09/11 08:47:29,STABLE BEAMS,3500,69989.778,68155.407,16.2,PXL
178110:2197,296:296,10/09/11 08:47:52,STABLE BEAMS,3500,75235.465,72843.059,17.4,PXL
178110:2197,297:297,10/09/11 08:48:15,STABLE BEAMS,3500,75036.886,73095.762,17.4,PXL
178110:2197,298:298,10/09/11 08:48:39,STABLE BEAMS,3500,70252.291,68235.476,16.3,PXL
178110:2197,299:299,10/09/11 08:49:02,STABLE BEAMS,3500,74658.535,71722.547,17.3,PXL
178110:2197,300:300,10/09/11 08:49:25,STABLE BEAMS,3500,72734.713,71062.503,16.9,PXL
178110:2197,301:301,10/09/11 08:49:49,STABLE BEAMS,3500,73675.914,71961.694,17.1,PXL
178110:2197,302:302,10/09/11 08:50:12,STABLE BEAMS,3500,72714.697,70492.614,16.8,PXL
178110:2197,303:303,10/09/11 08:50:35,STABLE BEAMS,3500,73806.388,71707.359,17.1,PXL
178110:2197,304:304,10/09/11 08:50:59,STABLE BEAMS,3500,72570.758,70892.751,16.8,PXL
178110:2197,305:305,10/09/11 08:51:22,STABLE BEAMS,3500,74640.944,72439.420,17.3,PXL
178110:2197,306:306,10/09/11 08:51:45,STABLE BEAMS,3500,76750.450,74796.427,17.8,PXL
178110:2197,307:307,10/09/11 08:52:09,STABLE BEAMS,3500,75358.877,73035.854,17.5,PXL
178110:2197,308:308,10/09/11 08:52:32,STABLE BEAMS,3500,72249.341,70798.662,16.7,PXL
178110:2197,309:309,10/09/11 08:52:55,STABLE BEAMS,3500,71951.668,67511.878,16.7,PXL
178110:2197,310:310,10/09/11 08:53:19,STABLE BEAMS,3500,75428.377,73714.396,17.5,PXL
178110:2197,311:311,10/09/11 08:53:42,STABLE BEAMS,3500,71660.630,68335.510,16.6,PXL
178110:2197,312:312,10/09/11 08:54:05,STABLE BEAMS,3500,75593.994,73084.834,17.5,PXL
178110:2197,313:313,10/09/11 08:54:29,STABLE BEAMS,3500,72801.714,71547.870,16.9,PXL
178110:2197,314:314,10/09/11 08:54:52,STABLE BEAMS,3500,76305.143,74799.398,17.7,PXL
178110:2197,315:315,10/09/11 08:55:15,STABLE BEAMS,3500,76624.580,74211.918,17.8,PXL
178110:2197,316:316,10/09/11 08:55:39,STABLE BEAMS,3500,77858.668,76102.874,18.0,PXL
178110:2197,317:317,10/09/11 08:56:02,STABLE BEAMS,3500,73724.431,72476.679,17.1,PXL
178110:2197,318:318,10/09/11 08:56:25,STABLE BEAMS,3500,72943.781,71121.142,16.9,PXL
178110:2197,319:319,10/09/11 08:56:49,STABLE BEAMS,3500,72393.969,70573.986,16.8,PXL
178110:2197,320:320,10/09/11 08:57:12,STABLE BEAMS,3500,72603.317,70970.669,16.8,PXL
178110:2197,321:321,10/09/11 08:57:35,STABLE BEAMS,3500,72678.929,71048.330,16.8,PXL
178110:2197,322:322,10/09/11 08:57:59,STABLE BEAMS,3500,72569.147,71010.709,16.8,PXL
178110:2197,323:323,10/09/11 08:58:22,STABLE BEAMS,3500,74070.222,71807.744,17.2,PXL
178110:2197,324:324,10/09/11 08:58:45,STABLE BEAMS,3500,72149.900,70941.946,16.7,PXL
178110:2197,325:325,10/09/11 08:59:09,STABLE BEAMS,3500,74363.240,72506.732,17.2,PXL
178110:2197,326:326,10/09/11 08:59:32,STABLE BEAMS,3500,72765.189,71129.287,16.9,PXL
178110:2197,327:327,10/09/11 08:59:55,STABLE BEAMS,3500,75004.924,72853.649,17.4,PXL
178110:2197,328:328,10/09/11 09:00:19,STABLE BEAMS,3500,73118.123,71301.380,16.9,PXL
178110:2197,329:329,10/09/11 09:00:42,STABLE BEAMS,3500,74575.109,72509.470,17.3,PXL
178110:2197,330:330,10/09/11 09:01:05,STABLE BEAMS,3500,71388.532,69630.584,16.5,PXL
178110:2197,331:331,10/09/11 09:01:29,STABLE BEAMS,3500,75548.368,68350.296,17.5,PXL
178110:2197,332:332,10/09/11 09:01:52,STABLE BEAMS,3500,71409.641,69543.712,16.5,PXL
178110:2197,333:333,10/09/11 09:02:15,STABLE BEAMS,3500,73605.174,71649.095,17.1,PXL
178110:2197,334:334,10/09/11 09:02:39,STABLE BEAMS,3500,76106.546,73643.124,17.6,PXL
178110:2197,335:335,10/09/11 09:03:02,STABLE BEAMS,3500,74148.424,72547.798,17.2,PXL
178110:2197,336:336,10/09/11 09:03:25,STABLE BEAMS,3500,73262.859,71285.098,17.0,PXL
178110:2197,337:337,10/09/11 09:03:49,STABLE BEAMS,3500,73467.824,71516.792,17.0,PXL
178110:2197,338:338,10/09/11 09:04:12,STABLE BEAMS,3500,72552.489,70779.266,16.8,PXL
178110:2197,339:339,10/09/11 09:04:35,STABLE BEAMS,3500,76038.634,73512.302,17.6,PXL
178110:2197,340:340,10/09/11 09:04:59,STABLE BEAMS,3500,74193.014,72781.605,17.2,PXL
178110:2197,341:341,10/09/11 09:05:22,STABLE BEAMS,3500,73614.399,71832.582,17.1,PXL
178110:2197,342:342,10/09/11 09:05:45,STABLE BEAMS,3500,73867.528,72077.735,17.1,PXL
178110:2197,343:343,10/09/11 09:06:09,STABLE BEAMS,3500,71822.946,70099.296,16.6,PXL
178110:2197,344:344,10/09/11 09:06:32,STABLE BEAMS,3500,72959.665,70264.239,16.9,PXL
178110:2197,345:345,10/09/11 09:06:55,STABLE BEAMS,3500,72896.574,71532.453,16.9,PXL
178110:2197,346:346,10/09/11 09:07:19,STABLE BEAMS,3500,73827.975,72265.737,17.1,PXL
178110:2197,347:347,10/09/11 09:07:42,STABLE BEAMS,3500,71809.726,70308.568,16.6,PXL
178110:2197,348:348,10/09/11 09:08:05,STABLE BEAMS,3500,75384.681,73982.787,17.5,PXL
178110:2197,349:349,10/09/11 09:08:29,STABLE BEAMS,3500,74863.916,73476.676,17.3,PXL
178110:2197,350:350,10/09/11 09:08:52,STABLE BEAMS,3500,74086.687,72499.888,17.2,PXL
178110:2197,351:351,10/09/11 09:09:15,STABLE BEAMS,3500,68746.242,67466.289,15.9,PXL
178110:2197,352:352,10/09/11 09:09:39,STABLE BEAMS,3500,69320.685,67864.822,16.1,PXL
178110:2197,353:353,10/09/11 09:10:02,STABLE BEAMS,3500,73676.398,72328.445,17.1,PXL
178110:2197,354:354,10/09/11 09:10:25,STABLE BEAMS,3500,69714.243,68222.434,16.2,PXL
178110:2197,355:355,10/09/11 09:10:49,STABLE BEAMS,3500,73161.984,71815.769,17.0,PXL
178110:2197,356:356,10/09/11 09:11:12,STABLE BEAMS,3500,73685.020,72175.955,17.1,PXL
178110:2197,357:357,10/09/11 09:11:35,STABLE BEAMS,3500,74026.452,72295.450,17.2,PXL
178110:2197,358:358,10/09/11 09:11:59,STABLE BEAMS,3500,69368.991,67788.963,16.1,PXL
178110:2197,359:359,10/09/11 09:12:22,STABLE BEAMS,3500,71500.050,70007.738,16.6,PXL
178110:2197,360:360,10/09/11 09:12:45,STABLE BEAMS,3500,72230.845,69960.130,16.7,PXL
178110:2197,361:361,10/09/11 09:13:09,STABLE BEAMS,3500,73259.166,71345.164,17.0,PXL
178110:2197,362:362,10/09/11 09:13:32,STABLE BEAMS,3500,71519.155,69826.848,16.6,PXL
178110:2197,363:363,10/09/11 09:13:55,STABLE BEAMS,3500,71497.671,70030.151,16.6,PXL
178110:2197,364:364,10/09/11 09:14:19,STABLE BEAMS,3500,70691.286,68717.017,16.4,PXL
178110:2197,365:365,10/09/11 09:14:42,STABLE BEAMS,3500,73876.588,72302.302,17.1,PXL
178110:2197,366:366,10/09/11 09:15:05,STABLE BEAMS,3500,72332.107,70799.209,16.8,PXL
178110:2197,367:367,10/09/11 09:15:29,STABLE BEAMS,3500,74340.294,72111.092,17.2,PXL
178110:2197,368:368,10/09/11 09:15:52,STABLE BEAMS,3500,72042.458,70717.969,16.7,PXL
178110:2197,369:369,10/09/11 09:16:15,STABLE BEAMS,3500,71000.171,69905.025,16.5,PXL
178110:2197,370:370,10/09/11 09:16:39,STABLE BEAMS,3500,72947.082,71623.032,16.9,PXL
178110:2197,371:371,10/09/11 09:17:02,STABLE BEAMS,3500,69656.950,68056.393,16.1,PXL
178110:2197,372:372,10/09/11 09:17:25,STABLE BEAMS,3500,72539.866,70883.280,16.8,PXL
178110:2197,373:373,10/09/11 09:17:49,STABLE BEAMS,3500,73300.574,71373.982,17.0,PXL
178110:2197,374:374,10/09/11 09:18:12,STABLE BEAMS,3500,70863.892,69575.849,16.4,PXL
178110:2197,375:375,10/09/11 09:18:35,STABLE BEAMS,3500,69194.109,68128.453,16.0,PXL
178110:2197,376:376,10/09/11 09:18:59,STABLE BEAMS,3500,74209.330,72847.994,17.2,PXL
178110:2197,377:377,10/09/11 09:19:22,STABLE BEAMS,3500,71002.339,69519.518,16.5,PXL
178110:2197,378:378,10/09/11 09:19:45,STABLE BEAMS,3500,69776.350,68694.606,16.2,PXL
178110:2197,379:379,10/09/11 09:20:09,STABLE BEAMS,3500,70379.021,68886.831,16.3,PXL
178110:2197,380:380,10/09/11 09:20:32,STABLE BEAMS,3500,74389.681,71860.176,17.2,PXL
178110:2197,381:381,10/09/11 09:20:55,STABLE BEAMS,3500,70465.105,69061.924,16.3,PXL
178110:2197,382:382,10/09/11 09:21:19,STABLE BEAMS,3500,69745.242,67810.395,16.2,PXL
178110:2197,383:383,10/09/11 09:21:42,STABLE BEAMS,3500,70043.462,68088.245,16.2,PXL
178110:2197,384:384,10/09/11 09:22:05,STABLE BEAMS,3500,72327.303,70499.588,16.8,PXL
178110:2197,385:385,10/09/11 09:22:29,STABLE BEAMS,3500,72403.405,71128.757,16.8,PXL
178110:2197,386:386,10/09/11 09:22:52,STABLE BEAMS,3500,69567.617,67373.154,16.1,PXL
178110:2197,387:387,10/09/11 09:23:15,STABLE BEAMS,3500,69656.688,67517.172,16.1,PXL
178110:2197,388:388,10/09/11 09:23:39,STABLE BEAMS,3500,69471.209,68114.226,16.1,PXL
178110:2197,389:389,10/09/11 09:24:02,STABLE BEAMS,3500,69029.875,67298.207,16.0,PXL
178110:2197,390:390,10/09/11 09:24:25,STABLE BEAMS,3500,73477.567,72230.716,17.0,PXL
178110:2197,391:391,10/09/11 09:24:49,STABLE BEAMS,3500,67619.516,66111.917,15.7,PXL
178110:2197,392:392,10/09/11 09:25:12,STABLE BEAMS,3500,71332.868,69389.369,16.5,PXL
178110:2197,393:393,10/09/11 09:25:35,STABLE BEAMS,3500,69329.421,67609.734,16.1,PXL
178110:2197,394:394,10/09/11 09:25:59,STABLE BEAMS,3500,71814.387,70240.187,16.6,PXL
178110:2197,395:395,10/09/11 09:26:22,STABLE BEAMS,3500,68202.758,66306.989,15.8,PXL
178110:2197,396:396,10/09/11 09:26:45,STABLE BEAMS,3500,72056.452,68797.743,16.7,PXL
178110:2197,401:401,10/09/11 09:28:42,STABLE BEAMS,3500,78857.867,13768.293,18.3,PXL
178110:2197,402:402,10/09/11 09:29:05,STABLE BEAMS,3500,72155.096,70094.913,16.7,PXL
178110:2197,403:403,10/09/11 09:29:28,STABLE BEAMS,3500,70791.973,69433.616,16.4,PXL
178110:2197,404:404,10/09/11 09:29:52,STABLE BEAMS,3500,67612.021,65950.498,15.7,PXL
178110:2197,405:405,10/09/11 09:30:15,STABLE BEAMS,3500,72125.229,70345.325,16.7,PXL
178110:2197,406:406,10/09/11 09:30:38,STABLE BEAMS,3500,71976.782,70008.733,16.7,PXL
178110:2197,407:407,10/09/11 09:31:02,STABLE BEAMS,3500,70288.669,68923.710,16.3,PXL
178110:2197,408:408,10/09/11 09:31:25,STABLE BEAMS,3500,73715.809,72113.506,17.1,PXL
178110:2197,409:409,10/09/11 09:31:48,STABLE BEAMS,3500,70162.503,68451.409,16.3,PXL
178110:2197,410:410,10/09/11 09:32:12,STABLE BEAMS,3500,68450.099,67133.924,15.9,PXL
178110:2197,411:411,10/09/11 09:32:35,STABLE BEAMS,3500,67805.599,66694.089,15.7,PXL
178110:2197,412:412,10/09/11 09:32:58,STABLE BEAMS,3500,71377.292,70194.857,16.5,PXL
178110:2197,413:413,10/09/11 09:33:22,STABLE BEAMS,3500,69850.112,67917.749,16.2,PXL
178110:2197,414:414,10/09/11 09:33:45,STABLE BEAMS,3500,72583.050,70732.142,16.8,PXL
178110:2197,415:415,10/09/11 09:34:08,STABLE BEAMS,3500,71134.578,69789.753,16.5,PXL
178110:2197,416:416,10/09/11 09:34:32,STABLE BEAMS,3500,70123.667,68838.933,16.2,PXL
178110:2197,417:417,10/09/11 09:34:55,STABLE BEAMS,3500,68876.392,67492.920,16.0,PXL
178110:2197,418:418,10/09/11 09:35:18,STABLE BEAMS,3500,68051.090,66675.414,15.8,PXL
178110:2197,419:419,10/09/11 09:35:42,STABLE BEAMS,3500,68145.699,66957.487,15.8,PXL
178110:2197,420:420,10/09/11 09:36:05,STABLE BEAMS,3500,67471.542,66131.626,15.6,PXL
178110:2197,421:421,10/09/11 09:36:28,STABLE BEAMS,3500,72471.385,71414.478,16.8,PXL
178110:2197,422:422,10/09/11 09:36:52,STABLE BEAMS,3500,66958.927,65982.117,15.5,PXL
178110:2197,423:423,10/09/11 09:37:15,STABLE BEAMS,3500,69030.627,67825.854,16.0,PXL
178110:2197,424:424,10/09/11 09:37:38,STABLE BEAMS,3500,71105.644,69873.632,16.5,PXL
178110:2197,425:425,10/09/11 09:38:02,STABLE BEAMS,3500,72092.466,70864.740,16.7,PXL
178110:2197,426:426,10/09/11 09:38:25,STABLE BEAMS,3500,72848.444,70608.944,16.9,PXL
178110:2197,427:427,10/09/11 09:38:48,STABLE BEAMS,3500,69928.814,68524.633,16.2,PXL
178110:2197,428:428,10/09/11 09:39:12,STABLE BEAMS,3500,70790.198,69396.214,16.4,PXL
178110:2197,429:429,10/09/11 09:39:35,STABLE BEAMS,3500,69342.790,68145.277,16.1,PXL
178110:2197,430:430,10/09/11 09:39:58,STABLE BEAMS,3500,66141.166,64664.980,15.3,PXL
178110:2197,431:431,10/09/11 09:40:22,STABLE BEAMS,3500,69802.290,68421.716,16.2,PXL
178110:2197,432:432,10/09/11 09:40:45,STABLE BEAMS,3500,71990.828,70569.718,16.7,PXL
178110:2197,433:433,10/09/11 09:41:08,STABLE BEAMS,3500,70859.220,69432.666,16.4,PXL
178110:2197,434:434,10/09/11 09:41:32,STABLE BEAMS,3500,70481.284,69279.056,16.3,PXL
178110:2197,435:435,10/09/11 09:41:55,STABLE BEAMS,3500,72551.340,71127.281,16.8,PXL
178110:2197,436:436,10/09/11 09:42:18,STABLE BEAMS,3500,67660.566,65794.507,15.7,PXL
178110:2197,437:437,10/09/11 09:42:42,STABLE BEAMS,3500,72549.154,70931.184,16.8,PXL
178110:2197,438:438,10/09/11 09:43:05,STABLE BEAMS,3500,67471.297,66163.826,15.6,PXL
178110:2197,439:439,10/09/11 09:43:28,STABLE BEAMS,3500,70359.939,69343.688,16.3,PXL
178110:2197,440:440,10/09/11 09:43:52,STABLE BEAMS,3500,69187.815,68022.816,16.0,PXL
178110:2197,441:441,10/09/11 09:44:15,STABLE BEAMS,3500,70799.776,69266.342,16.4,PXL
178110:2197,442:442,10/09/11 09:44:38,STABLE BEAMS,3500,70368.811,69364.235,16.3,PXL
178110:2197,443:443,10/09/11 09:45:02,STABLE BEAMS,3500,69795.398,68214.694,16.2,PXL
178110:2197,444:444,10/09/11 09:45:25,STABLE BEAMS,3500,68408.389,66768.320,15.9,PXL
178110:2197,445:445,10/09/11 09:45:48,STABLE BEAMS,3500,67937.353,66499.701,15.7,PXL
178110:2197,446:446,10/09/11 09:46:12,STABLE BEAMS,3500,68726.972,67272.247,15.9,PXL
178110:2197,447:447,10/09/11 09:46:35,STABLE BEAMS,3500,67663.947,66243.183,15.7,PXL
178110:2197,448:448,10/09/11 09:46:58,STABLE BEAMS,3500,66761.644,65388.577,15.5,PXL
178110:2197,449:449,10/09/11 09:47:22,STABLE BEAMS,3500,67498.358,65959.851,15.6,PXL
178110:2197,450:450,10/09/11 09:47:45,STABLE BEAMS,3500,73340.662,72176.064,17.0,PXL
178110:2197,451:451,10/09/11 09:48:08,STABLE BEAMS,3500,69899.175,68249.464,16.2,PXL
178110:2197,452:452,10/09/11 09:48:32,STABLE BEAMS,3500,66547.693,65321.548,15.4,PXL
178110:2197,453:453,10/09/11 09:48:55,STABLE BEAMS,3500,70192.296,69084.047,16.3,PXL
178110:2197,454:454,10/09/11 09:49:18,STABLE BEAMS,3500,69056.527,67784.723,16.0,PXL
178110:2197,455:455,10/09/11 09:49:42,STABLE BEAMS,3500,72066.224,70549.522,16.7,PXL
178110:2197,456:456,10/09/11 09:50:05,STABLE BEAMS,3500,67333.771,65918.229,15.6,PXL
178110:2197,457:457,10/09/11 09:50:28,STABLE BEAMS,3500,71917.601,70233.936,16.7,PXL
178110:2197,458:458,10/09/11 09:50:52,STABLE BEAMS,3500,68123.663,66327.067,15.8,PXL
178110:2197,459:459,10/09/11 09:51:15,STABLE BEAMS,3500,67010.647,65434.170,15.5,PXL
178110:2197,460:460,10/09/11 09:51:38,STABLE BEAMS,3500,71844.123,70539.597,16.6,PXL
178110:2197,461:461,10/09/11 09:52:02,STABLE BEAMS,3500,66490.025,65286.126,15.4,PXL
178110:2197,462:462,10/09/11 09:52:25,STABLE BEAMS,3500,68848.836,67032.346,16.0,PXL
178110:2197,463:463,10/09/11 09:52:48,STABLE BEAMS,3500,66591.793,65190.432,15.4,PXL
178110:2197,464:464,10/09/11 09:53:12,STABLE BEAMS,3500,68008.191,66246.049,15.8,PXL
178110:2197,465:465,10/09/11 09:53:35,STABLE BEAMS,3500,68604.306,67552.788,15.9,PXL
178110:2197,466:466,10/09/11 09:53:58,STABLE BEAMS,3500,73231.945,71689.036,17.0,PXL
178110:2197,467:467,10/09/11 09:54:22,STABLE BEAMS,3500,67597.617,66405.888,15.7,PXL
178110:2197,468:468,10/09/11 09:54:45,STABLE BEAMS,3500,70482.576,30872.244,16.3,PXL
178116:2197,1:1,10/09/11 10:03:03,STABLE BEAMS,3500,71656.123,5075.612,16.6,PXL
178116:2197,2:2,10/09/11 10:03:26,STABLE BEAMS,3500,61395.197,180.469,14.2,PXL
178116:2197,3:3,10/09/11 10:03:49,STABLE BEAMS,3500,66098.351,13801.018,15.3,PXL
178116:2197,4:4,10/09/11 10:04:12,STABLE BEAMS,3500,67981.323,50624.683,15.8,PXL
178116:2197,5:5,10/09/11 10:04:36,STABLE BEAMS,3500,66485.984,64786.925,15.4,PXL
178116:2197,6:6,10/09/11 10:04:59,STABLE BEAMS,3500,66550.698,65393.496,15.4,PXL
178116:2197,7:7,10/09/11 10:05:22,STABLE BEAMS,3500,66562.057,65401.207,15.4,PXL
178116:2197,8:8,10/09/11 10:05:46,STABLE BEAMS,3500,64712.458,62856.644,15.0,PXL
178116:2197,9:9,10/09/11 10:06:09,STABLE BEAMS,3500,67543.916,66176.048,15.7,PXL
178116:2197,10:10,10/09/11 10:06:32,STABLE BEAMS,3500,67553.050,66371.051,15.7,PXL
178116:2197,11:11,10/09/11 10:06:56,STABLE BEAMS,3500,67152.606,65989.283,15.6,PXL
178116:2197,12:12,10/09/11 10:07:19,STABLE BEAMS,3500,69327.953,67827.597,16.1,PXL
178116:2197,13:13,10/09/11 10:07:42,STABLE BEAMS,3500,65808.076,64921.832,15.2,PXL
178116:2197,14:14,10/09/11 10:08:06,STABLE BEAMS,3500,67589.729,66146.169,15.7,PXL
178116:2197,15:15,10/09/11 10:08:29,STABLE BEAMS,3500,66661.156,65599.864,15.4,PXL
178116:2197,16:16,10/09/11 10:08:52,STABLE BEAMS,3500,66213.978,65189.962,15.3,PXL
178116:2197,17:17,10/09/11 10:09:16,STABLE BEAMS,3500,67381.992,66113.873,15.6,PXL
178116:2197,18:18,10/09/11 10:09:39,STABLE BEAMS,3500,65818.890,64937.779,15.3,PXL
178116:2197,19:19,10/09/11 10:10:02,STABLE BEAMS,3500,68308.721,66846.681,15.8,PXL
178116:2197,20:20,10/09/11 10:10:26,STABLE BEAMS,3500,70853.756,69905.542,16.4,PXL
178116:2197,21:21,10/09/11 10:10:49,STABLE BEAMS,3500,66517.985,65083.294,15.4,PXL
178116:2197,22:22,10/09/11 10:11:12,STABLE BEAMS,3500,65724.457,64612.239,15.2,PXL
178116:2197,23:23,10/09/11 10:11:36,STABLE BEAMS,3500,63674.742,62400.523,14.8,PXL
178116:2197,24:24,10/09/11 10:11:59,STABLE BEAMS,3500,64940.251,63830.757,15.0,PXL
178116:2197,25:25,10/09/11 10:12:22,STABLE BEAMS,3500,66405.074,65100.205,15.4,PXL
178116:2197,26:26,10/09/11 10:12:46,STABLE BEAMS,3500,68900.596,67728.742,16.0,PXL
178116:2197,27:27,10/09/11 10:13:09,STABLE BEAMS,3500,63553.891,62462.277,14.7,PXL
178116:2197,28:28,10/09/11 10:13:32,STABLE BEAMS,3500,67000.090,65495.038,15.5,PXL
178116:2197,29:29,10/09/11 10:13:56,STABLE BEAMS,3500,68432.907,67301.832,15.9,PXL
178116:2197,30:30,10/09/11 10:14:19,STABLE BEAMS,3500,66075.911,65123.952,15.3,PXL
178116:2197,31:31,10/09/11 10:14:42,STABLE BEAMS,3500,65684.153,64143.427,15.2,PXL
178116:2197,32:32,10/09/11 10:15:06,STABLE BEAMS,3500,65759.753,64036.847,15.2,PXL
178116:2197,33:33,10/09/11 10:15:29,STABLE BEAMS,3500,67320.232,65980.900,15.6,PXL
178116:2197,34:34,10/09/11 10:15:52,STABLE BEAMS,3500,68050.919,66520.530,15.8,PXL
178116:2197,35:35,10/09/11 10:16:16,STABLE BEAMS,3500,66069.162,64773.503,15.3,PXL
178116:2197,36:36,10/09/11 10:16:39,STABLE BEAMS,3500,66973.348,65832.097,15.5,PXL
178116:2197,37:37,10/09/11 10:17:02,STABLE BEAMS,3500,67331.734,66188.445,15.6,PXL
178116:2197,38:38,10/09/11 10:17:26,STABLE BEAMS,3500,64801.274,63874.995,15.0,PXL
178116:2197,39:39,10/09/11 10:17:49,STABLE BEAMS,3500,66267.742,65324.457,15.4,PXL
178116:2197,40:40,10/09/11 10:18:12,STABLE BEAMS,3500,69871.101,68688.895,16.2,PXL
178116:2197,41:41,10/09/11 10:18:36,STABLE BEAMS,3500,65134.699,63686.776,15.1,PXL
178116:2197,42:42,10/09/11 10:18:59,STABLE BEAMS,3500,68103.249,66592.647,15.8,PXL
178116:2197,43:43,10/09/11 10:19:22,STABLE BEAMS,3500,65741.866,64810.408,15.2,PXL
178116:2197,44:44,10/09/11 10:19:46,STABLE BEAMS,3500,67403.072,66449.295,15.6,PXL
178116:2197,45:45,10/09/11 10:20:09,STABLE BEAMS,3500,66165.393,65053.068,15.3,PXL
178116:2197,46:46,10/09/11 10:20:32,STABLE BEAMS,3500,70021.283,69039.084,16.2,PXL
178116:2197,47:47,10/09/11 10:20:56,STABLE BEAMS,3500,65642.773,64580.974,15.2,PXL
178116:2197,48:48,10/09/11 10:21:19,STABLE BEAMS,3500,63636.429,62055.821,14.7,PXL
178116:2197,49:49,10/09/11 10:21:42,STABLE BEAMS,3500,68269.788,67316.214,15.8,PXL
178116:2197,50:50,10/09/11 10:22:06,STABLE BEAMS,3500,66173.975,65261.271,15.3,PXL
178116:2197,51:51,10/09/11 10:22:29,STABLE BEAMS,3500,67305.555,66193.193,15.6,PXL
178116:2197,52:52,10/09/11 10:22:52,STABLE BEAMS,3500,66157.123,65238.403,15.3,PXL
178116:2197,53:53,10/09/11 10:23:16,STABLE BEAMS,3500,68424.359,67476.536,15.9,PXL
178116:2197,54:54,10/09/11 10:23:39,STABLE BEAMS,3500,62944.243,61757.618,14.6,PXL
178116:2197,55:55,10/09/11 10:24:02,STABLE BEAMS,3500,68687.584,67438.064,15.9,PXL
178116:2197,56:56,10/09/11 10:24:26,STABLE BEAMS,3500,68374.021,67319.293,15.8,PXL
178116:2197,57:57,10/09/11 10:24:49,STABLE BEAMS,3500,69432.720,68170.923,16.1,PXL
178116:2197,58:58,10/09/11 10:25:12,STABLE BEAMS,3500,64463.877,62943.945,14.9,PXL
178116:2197,59:59,10/09/11 10:25:36,STABLE BEAMS,3500,64718.007,63714.252,15.0,PXL
178116:2197,60:60,10/09/11 10:25:59,STABLE BEAMS,3500,66369.760,65527.649,15.4,PXL
178116:2197,61:61,10/09/11 10:26:22,STABLE BEAMS,3500,66627.163,65416.557,15.4,PXL
178116:2197,62:62,10/09/11 10:26:46,STABLE BEAMS,3500,60740.987,59799.333,14.1,PXL
178116:2197,63:63,10/09/11 10:27:09,STABLE BEAMS,3500,66961.010,65926.702,15.5,PXL
178116:2197,64:64,10/09/11 10:27:32,STABLE BEAMS,3500,65633.815,64795.533,15.2,PXL
178116:2197,65:65,10/09/11 10:27:56,STABLE BEAMS,3500,64790.267,63447.036,15.0,PXL
178116:2197,66:66,10/09/11 10:28:19,STABLE BEAMS,3500,64421.483,63292.658,14.9,PXL
178116:2197,67:67,10/09/11 10:28:42,STABLE BEAMS,3500,67063.432,66026.270,15.5,PXL
178116:2197,68:68,10/09/11 10:29:06,STABLE BEAMS,3500,67560.938,66690.853,15.7,PXL
178116:2197,69:69,10/09/11 10:29:29,STABLE BEAMS,3500,64074.912,63081.285,14.8,PXL
178116:2197,70:70,10/09/11 10:29:52,STABLE BEAMS,3500,63149.549,62118.160,14.6,PXL
178116:2197,71:71,10/09/11 10:30:16,STABLE BEAMS,3500,63686.465,62823.243,14.8,PXL
178116:2197,72:72,10/09/11 10:30:39,STABLE BEAMS,3500,64687.594,63623.930,15.0,PXL
178116:2197,73:73,10/09/11 10:31:02,STABLE BEAMS,3500,64288.306,63068.567,14.9,PXL
178116:2197,74:74,10/09/11 10:31:26,STABLE BEAMS,3500,65805.658,64906.719,15.2,PXL
178116:2197,75:75,10/09/11 10:31:49,STABLE BEAMS,3500,66426.313,64964.985,15.4,PXL
178116:2197,76:76,10/09/11 10:32:12,STABLE BEAMS,3500,65371.244,64320.031,15.1,PXL
178116:2197,77:77,10/09/11 10:32:36,STABLE BEAMS,3500,67282.267,66371.481,15.6,PXL
178116:2197,78:78,10/09/11 10:32:59,STABLE BEAMS,3500,65834.216,64599.587,15.3,PXL
178116:2197,79:79,10/09/11 10:33:22,STABLE BEAMS,3500,68692.677,67583.775,15.9,PXL
178116:2197,80:80,10/09/11 10:33:46,STABLE BEAMS,3500,67282.870,66378.673,15.6,PXL
178116:2197,81:81,10/09/11 10:34:09,STABLE BEAMS,3500,68085.772,66788.884,15.8,PXL
178116:2197,82:82,10/09/11 10:34:32,STABLE BEAMS,3500,66234.232,65151.144,15.3,PXL
178116:2197,83:83,10/09/11 10:34:56,STABLE BEAMS,3500,62440.716,61421.808,14.5,PXL
178116:2197,84:84,10/09/11 10:35:19,STABLE BEAMS,3500,66174.703,64574.176,15.3,PXL
178116:2197,85:85,10/09/11 10:35:42,STABLE BEAMS,3500,68112.179,66841.761,15.8,PXL
178116:2197,86:86,10/09/11 10:36:06,STABLE BEAMS,3500,64190.282,62918.565,14.9,PXL
178116:2197,87:87,10/09/11 10:36:29,STABLE BEAMS,3500,63099.376,61909.327,14.6,PXL
178116:2197,88:88,10/09/11 10:36:52,STABLE BEAMS,3500,63310.078,62125.788,14.7,PXL
178116:2197,89:89,10/09/11 10:37:16,STABLE BEAMS,3500,66808.289,65357.084,15.5,PXL
178116:2197,90:90,10/09/11 10:37:39,STABLE BEAMS,3500,66795.780,65714.197,15.5,PXL
178116:2197,91:91,10/09/11 10:38:02,STABLE BEAMS,3500,66798.329,65924.361,15.5,PXL
178116:2197,92:92,10/09/11 10:38:26,STABLE BEAMS,3500,65963.364,64893.215,15.3,PXL
178116:2197,93:93,10/09/11 10:38:49,STABLE BEAMS,3500,64835.660,63279.505,15.0,PXL
178116:2197,94:94,10/09/11 10:39:12,STABLE BEAMS,3500,64802.651,63981.645,15.0,PXL
178116:2197,95:95,10/09/11 10:39:36,STABLE BEAMS,3500,66180.616,64995.711,15.3,PXL
178116:2197,96:96,10/09/11 10:39:59,STABLE BEAMS,3500,64119.991,63144.308,14.9,PXL
178116:2197,97:97,10/09/11 10:40:22,STABLE BEAMS,3500,63437.462,61970.921,14.7,PXL
178116:2197,98:98,10/09/11 10:40:46,STABLE BEAMS,3500,67724.056,66696.559,15.7,PXL
178116:2197,99:99,10/09/11 10:41:09,STABLE BEAMS,3500,64107.818,62964.574,14.9,PXL
178116:2197,100:100,10/09/11 10:41:32,STABLE BEAMS,3500,61822.269,60219.692,14.3,PXL
178116:2197,101:101,10/09/11 10:41:56,STABLE BEAMS,3500,65804.497,64817.509,15.2,PXL
178116:2197,102:102,10/09/11 10:42:19,STABLE BEAMS,3500,64937.132,63965.401,15.0,PXL
178116:2197,103:103,10/09/11 10:42:42,STABLE BEAMS,3500,65545.107,63951.776,15.2,PXL
178116:2197,104:104,10/09/11 10:43:06,STABLE BEAMS,3500,66594.627,65230.094,15.4,PXL
178116:2197,105:105,10/09/11 10:43:29,STABLE BEAMS,3500,64715.759,63377.447,15.0,PXL
178116:2197,106:106,10/09/11 10:43:52,STABLE BEAMS,3500,62126.880,61372.367,14.4,PXL
178116:2197,107:107,10/09/11 10:44:16,STABLE BEAMS,3500,64571.382,63605.860,15.0,PXL
178116:2197,108:108,10/09/11 10:44:39,STABLE BEAMS,3500,63002.730,61889.776,14.6,PXL
178116:2197,109:109,10/09/11 10:45:02,STABLE BEAMS,3500,67024.147,65761.308,15.5,PXL
178116:2197,110:110,10/09/11 10:45:26,STABLE BEAMS,3500,66582.266,65538.973,15.4,PXL
178116:2197,111:111,10/09/11 10:45:49,STABLE BEAMS,3500,61215.045,60252.106,14.2,PXL
178116:2197,112:112,10/09/11 10:46:12,STABLE BEAMS,3500,61862.021,60935.940,14.3,PXL
178116:2197,113:113,10/09/11 10:46:36,STABLE BEAMS,3500,63446.642,62274.397,14.7,PXL
178116:2197,114:114,10/09/11 10:46:59,STABLE BEAMS,3500,66696.015,65649.235,15.5,PXL
178116:2197,115:115,10/09/11 10:47:22,STABLE BEAMS,3500,64364.077,63522.206,14.9,PXL
178116:2197,116:116,10/09/11 10:47:46,STABLE BEAMS,3500,63229.509,62404.882,14.7,PXL
178116:2197,117:117,10/09/11 10:48:09,STABLE BEAMS,3500,61849.381,61050.932,14.3,PXL
178116:2197,118:118,10/09/11 10:48:32,STABLE BEAMS,3500,64181.046,63205.502,14.9,PXL
178116:2197,119:119,10/09/11 10:48:56,STABLE BEAMS,3500,63126.250,62231.852,14.6,PXL
178116:2197,120:120,10/09/11 10:49:19,STABLE BEAMS,3500,67087.734,66087.545,15.5,PXL
178116:2197,122:122,10/09/11 10:50:06,STABLE BEAMS,3500,62515.822,61586.924,14.5,PXL
178116:2197,123:123,10/09/11 10:50:29,STABLE BEAMS,3500,65374.181,64234.854,15.1,PXL
178116:2197,124:124,10/09/11 10:50:52,STABLE BEAMS,3500,61571.775,60830.153,14.3,PXL
178116:2197,125:125,10/09/11 10:51:16,STABLE BEAMS,3500,65212.792,64289.540,15.1,PXL
178116:2197,126:126,10/09/11 10:51:39,STABLE BEAMS,3500,64216.268,63444.020,14.9,PXL
178116:2197,127:127,10/09/11 10:52:02,STABLE BEAMS,3500,62085.027,60827.555,14.4,PXL
178116:2197,128:128,10/09/11 10:52:26,STABLE BEAMS,3500,64139.341,63149.120,14.9,PXL
178116:2197,129:129,10/09/11 10:52:49,STABLE BEAMS,3500,64705.504,63700.016,15.0,PXL
178116:2197,130:130,10/09/11 10:53:12,STABLE BEAMS,3500,64287.225,63296.014,14.9,PXL
178116:2197,131:131,10/09/11 10:53:36,STABLE BEAMS,3500,66029.085,65181.033,15.3,PXL
178116:2197,132:132,10/09/11 10:53:59,STABLE BEAMS,3500,65048.268,63876.116,15.1,PXL
178116:2197,133:133,10/09/11 10:54:22,STABLE BEAMS,3500,65372.735,64357.674,15.1,PXL
178116:2197,134:134,10/09/11 10:54:45,STABLE BEAMS,3500,64582.878,63414.245,15.0,PXL
178116:2197,135:135,10/09/11 10:55:09,STABLE BEAMS,3500,61743.117,60797.518,14.3,PXL
178116:2197,136:136,10/09/11 10:55:32,STABLE BEAMS,3500,63386.777,62580.032,14.7,PXL
178116:2197,137:137,10/09/11 10:55:55,STABLE BEAMS,3500,63411.585,62268.103,14.7,PXL
178116:2197,138:138,10/09/11 10:56:19,STABLE BEAMS,3500,63289.033,62153.016,14.7,PXL
178116:2197,139:139,10/09/11 10:56:42,STABLE BEAMS,3500,63021.818,61886.108,14.6,PXL
178116:2197,140:140,10/09/11 10:57:05,STABLE BEAMS,3500,63965.745,63160.752,14.8,PXL
178116:2197,141:141,10/09/11 10:57:29,STABLE BEAMS,3500,63952.929,63146.900,14.8,PXL
178116:2197,142:142,10/09/11 10:57:52,STABLE BEAMS,3500,61932.472,60821.885,14.4,PXL
178116:2197,143:143,10/09/11 10:58:15,STABLE BEAMS,3500,62113.699,60771.600,14.4,PXL
178116:2197,144:144,10/09/11 10:58:39,STABLE BEAMS,3500,64668.460,63686.366,15.0,PXL
178116:2197,145:145,10/09/11 10:59:02,STABLE BEAMS,3500,60812.308,59562.433,14.1,PXL
178116:2197,146:146,10/09/11 10:59:25,STABLE BEAMS,3500,62476.075,61513.212,14.5,PXL
178116:2197,147:147,10/09/11 10:59:49,STABLE BEAMS,3500,63775.924,62972.690,14.8,PXL
178116:2197,148:148,10/09/11 11:00:12,STABLE BEAMS,3500,61440.214,59838.379,14.2,PXL
178116:2197,149:149,10/09/11 11:00:35,STABLE BEAMS,3500,63845.555,62884.631,14.8,PXL
178116:2197,150:150,10/09/11 11:00:59,STABLE BEAMS,3500,62130.693,61194.129,14.4,PXL
178116:2197,151:151,10/09/11 11:01:22,STABLE BEAMS,3500,62325.500,61381.052,14.4,PXL
178116:2197,152:152,10/09/11 11:01:45,STABLE BEAMS,3500,64452.608,63667.627,14.9,PXL
178116:2197,153:153,10/09/11 11:02:09,STABLE BEAMS,3500,62230.686,61312.099,14.4,PXL
178116:2197,154:154,10/09/11 11:02:32,STABLE BEAMS,3500,64442.182,63477.126,14.9,PXL
178116:2197,155:155,10/09/11 11:02:55,STABLE BEAMS,3500,62944.783,62152.992,14.6,PXL
178116:2197,156:156,10/09/11 11:03:19,STABLE BEAMS,3500,61182.219,60259.960,14.2,PXL
178116:2197,157:157,10/09/11 11:03:42,STABLE BEAMS,3500,61029.737,60100.468,14.1,PXL
178116:2197,158:158,10/09/11 11:04:05,STABLE BEAMS,3500,63330.982,62203.660,14.7,PXL
178116:2197,159:159,10/09/11 11:04:29,STABLE BEAMS,3500,62620.692,61684.040,14.5,PXL
178116:2197,160:160,10/09/11 11:04:52,STABLE BEAMS,3500,63648.768,62712.776,14.7,PXL
178116:2197,161:161,10/09/11 11:05:15,STABLE BEAMS,3500,63316.162,62400.364,14.7,PXL
178116:2197,162:162,10/09/11 11:05:39,STABLE BEAMS,3500,64176.914,63260.714,14.9,PXL
178116:2197,163:163,10/09/11 11:06:02,STABLE BEAMS,3500,62129.344,61234.884,14.4,PXL
178116:2197,164:164,10/09/11 11:06:25,STABLE BEAMS,3500,66668.714,65361.139,15.4,PXL
178116:2197,165:165,10/09/11 11:06:49,STABLE BEAMS,3500,63678.276,62464.209,14.8,PXL
178116:2197,166:166,10/09/11 11:07:12,STABLE BEAMS,3500,65830.266,64885.478,15.3,PXL
178116:2197,167:167,10/09/11 11:07:35,STABLE BEAMS,3500,62197.524,61301.117,14.4,PXL
178116:2197,168:168,10/09/11 11:07:59,STABLE BEAMS,3500,58855.415,58172.128,13.6,PXL
178116:2197,169:169,10/09/11 11:08:22,STABLE BEAMS,3500,63780.716,62862.351,14.8,PXL
178116:2197,170:170,10/09/11 11:08:45,STABLE BEAMS,3500,61988.415,60939.812,14.4,PXL
178116:2197,171:171,10/09/11 11:09:09,STABLE BEAMS,3500,65595.832,64820.334,15.2,PXL
178116:2197,172:172,10/09/11 11:09:32,STABLE BEAMS,3500,58056.155,57380.467,13.5,PXL
178116:2197,173:173,10/09/11 11:09:55,STABLE BEAMS,3500,62254.685,61366.041,14.4,PXL
178116:2197,174:174,10/09/11 11:10:19,STABLE BEAMS,3500,60593.986,59727.320,14.0,PXL
178116:2197,175:175,10/09/11 11:10:42,STABLE BEAMS,3500,64273.816,63532.038,14.9,PXL
178116:2197,176:176,10/09/11 11:11:05,STABLE BEAMS,3500,62943.719,62005.523,14.6,PXL
178116:2197,177:177,10/09/11 11:11:29,STABLE BEAMS,3500,59618.752,58737.452,13.8,PXL
178116:2197,178:178,10/09/11 11:11:52,STABLE BEAMS,3500,64493.772,63704.583,14.9,PXL
178116:2197,179:179,10/09/11 11:12:15,STABLE BEAMS,3500,62835.753,62078.288,14.6,PXL
178116:2197,180:180,10/09/11 11:12:39,STABLE BEAMS,3500,62148.108,60890.112,14.4,PXL
178116:2197,181:181,10/09/11 11:13:02,STABLE BEAMS,3500,65313.906,64109.591,15.1,PXL
178116:2197,182:182,10/09/11 11:13:25,STABLE BEAMS,3500,61174.564,59937.434,14.2,PXL
178116:2197,183:183,10/09/11 11:13:49,STABLE BEAMS,3500,63963.577,62036.667,14.8,PXL
178116:2197,184:184,10/09/11 11:14:12,STABLE BEAMS,3500,60988.755,59555.503,14.1,PXL
178116:2197,185:185,10/09/11 11:14:35,STABLE BEAMS,3500,61225.886,59165.356,14.2,PXL
178116:2197,186:186,10/09/11 11:14:59,STABLE BEAMS,3500,58735.480,57349.117,13.6,PXL
178116:2197,187:187,10/09/11 11:15:22,STABLE BEAMS,3500,60342.490,59078.391,14.0,PXL
178116:2197,188:188,10/09/11 11:15:45,STABLE BEAMS,3500,59836.317,58748.544,13.9,PXL
178116:2197,189:189,10/09/11 11:16:09,STABLE BEAMS,3500,62369.577,60912.940,14.5,PXL
178116:2197,190:190,10/09/11 11:16:32,STABLE BEAMS,3500,60701.291,59274.338,14.1,PXL
178116:2197,191:191,10/09/11 11:16:55,STABLE BEAMS,3500,61676.104,60562.087,14.3,PXL
178116:2197,192:192,10/09/11 11:17:19,STABLE BEAMS,3500,63464.268,61233.660,14.7,PXL
178116:2197,193:193,10/09/11 11:17:42,STABLE BEAMS,3500,64234.383,62374.088,14.9,PXL
178116:2197,194:194,10/09/11 11:18:05,STABLE BEAMS,3500,58708.317,57644.347,13.6,PXL
178116:2197,195:195,10/09/11 11:18:29,STABLE BEAMS,3500,63152.577,61862.628,14.6,PXL
178116:2197,196:196,10/09/11 11:18:52,STABLE BEAMS,3500,59925.195,58250.973,13.9,PXL
178116:2197,197:197,10/09/11 11:19:15,STABLE BEAMS,3500,63974.976,62656.601,14.8,PXL
178116:2197,198:198,10/09/11 11:19:39,STABLE BEAMS,3500,60929.033,59281.438,14.1,PXL
178116:2197,199:199,10/09/11 11:20:02,STABLE BEAMS,3500,63817.389,62174.246,14.8,PXL
178116:2197,200:200,10/09/11 11:20:25,STABLE BEAMS,3500,62998.809,61543.436,14.6,PXL
178116:2197,201:201,10/09/11 11:20:49,STABLE BEAMS,3500,62200.637,61072.191,14.4,PXL
178116:2197,202:202,10/09/11 11:21:12,STABLE BEAMS,3500,61651.291,60369.851,14.3,PXL
178116:2197,203:203,10/09/11 11:21:35,STABLE BEAMS,3500,59792.137,58550.744,13.9,PXL
178116:2197,204:204,10/09/11 11:21:59,STABLE BEAMS,3500,62623.429,61325.265,14.5,PXL
178116:2197,205:205,10/09/11 11:22:22,STABLE BEAMS,3500,60908.186,59804.001,14.1,PXL
178116:2197,206:206,10/09/11 11:22:45,STABLE BEAMS,3500,61240.848,59969.805,14.2,PXL
178116:2197,207:207,10/09/11 11:23:09,STABLE BEAMS,3500,59178.738,58276.404,13.7,PXL
178116:2197,208:208,10/09/11 11:23:32,STABLE BEAMS,3500,59914.114,58839.269,13.9,PXL
178116:2197,209:209,10/09/11 11:23:55,STABLE BEAMS,3500,63151.410,62013.930,14.6,PXL
178116:2197,210:210,10/09/11 11:24:19,STABLE BEAMS,3500,59902.863,58667.126,13.9,PXL
178116:2197,211:211,10/09/11 11:24:42,STABLE BEAMS,3500,61799.653,60680.177,14.3,PXL
178116:2197,212:212,10/09/11 11:25:05,STABLE BEAMS,3500,62779.718,61310.345,14.5,PXL
178116:2197,213:213,10/09/11 11:25:29,STABLE BEAMS,3500,59487.771,58413.527,13.8,PXL
178116:2197,214:214,10/09/11 11:25:52,STABLE BEAMS,3500,61035.786,59774.971,14.1,PXL
178116:2197,215:215,10/09/11 11:26:15,STABLE BEAMS,3500,60813.770,59679.041,14.1,PXL
178116:2197,216:216,10/09/11 11:26:39,STABLE BEAMS,3500,60878.347,59497.042,14.1,PXL
178116:2197,217:217,10/09/11 11:27:02,STABLE BEAMS,3500,58943.433,57455.252,13.7,PXL
178116:2197,218:218,10/09/11 11:27:25,STABLE BEAMS,3500,58454.277,57277.327,13.5,PXL
178116:2197,219:219,10/09/11 11:27:49,STABLE BEAMS,3500,59145.399,57584.807,13.7,PXL
178116:2197,220:220,10/09/11 11:28:12,STABLE BEAMS,3500,60114.009,58565.961,13.9,PXL
178116:2197,221:221,10/09/11 11:28:35,STABLE BEAMS,3500,63039.893,61764.286,14.6,PXL
178116:2197,222:222,10/09/11 11:28:59,STABLE BEAMS,3500,61027.597,59963.111,14.1,PXL
178116:2197,223:223,10/09/11 11:29:22,STABLE BEAMS,3500,61281.699,60065.569,14.2,PXL
178116:2197,224:224,10/09/11 11:29:45,STABLE BEAMS,3500,61625.300,60299.813,14.3,PXL
178116:2197,225:225,10/09/11 11:30:09,STABLE BEAMS,3500,61369.519,60095.316,14.2,PXL
178116:2197,226:226,10/09/11 11:30:32,STABLE BEAMS,3500,61524.561,60105.538,14.3,PXL
178116:2197,227:227,10/09/11 11:30:55,STABLE BEAMS,3500,61528.466,60427.355,14.3,PXL
178116:2197,228:228,10/09/11 11:31:19,STABLE BEAMS,3500,61960.984,60682.642,14.4,PXL
178116:2197,229:229,10/09/11 11:31:42,STABLE BEAMS,3500,61480.091,60223.559,14.2,PXL
178116:2197,230:230,10/09/11 11:32:05,STABLE BEAMS,3500,62255.840,61153.507,14.4,PXL
178116:2197,231:231,10/09/11 11:32:29,STABLE BEAMS,3500,59977.758,58914.011,13.9,PXL
178116:2197,232:232,10/09/11 11:32:52,STABLE BEAMS,3500,61540.121,60441.640,14.3,PXL
178116:2197,233:233,10/09/11 11:33:15,STABLE BEAMS,3500,61380.030,59821.025,14.2,PXL
178116:2197,234:234,10/09/11 11:33:39,STABLE BEAMS,3500,64431.147,62978.080,14.9,PXL
178116:2197,235:235,10/09/11 11:34:02,STABLE BEAMS,3500,63721.380,62398.058,14.8,PXL
178116:2197,236:236,10/09/11 11:34:25,STABLE BEAMS,3500,60879.201,59202.327,14.1,PXL
178116:2197,237:237,10/09/11 11:34:49,STABLE BEAMS,3500,63837.502,62747.962,14.8,PXL
178116:2197,238:238,10/09/11 11:35:12,STABLE BEAMS,3500,59326.576,57992.499,13.7,PXL
178116:2197,239:239,10/09/11 11:35:35,STABLE BEAMS,3500,60939.510,59735.378,14.1,PXL
178116:2197,240:240,10/09/11 11:35:59,STABLE BEAMS,3500,60863.055,59497.163,14.1,PXL
178116:2197,241:241,10/09/11 11:36:22,STABLE BEAMS,3500,58190.932,56886.110,13.5,PXL
178116:2197,242:242,10/09/11 11:36:45,STABLE BEAMS,3500,61516.952,60478.681,14.3,PXL
178116:2197,243:243,10/09/11 11:37:09,STABLE BEAMS,3500,60291.475,58953.489,14.0,PXL
178116:2197,244:244,10/09/11 11:37:32,STABLE BEAMS,3500,57830.184,56423.101,13.4,PXL
178116:2197,245:245,10/09/11 11:37:55,STABLE BEAMS,3500,60637.779,59288.041,14.1,PXL
178116:2197,246:246,10/09/11 11:38:19,STABLE BEAMS,3500,61848.710,60515.050,14.3,PXL
178116:2197,247:247,10/09/11 11:38:42,STABLE BEAMS,3500,60947.472,59585.222,14.1,PXL
178116:2197,248:248,10/09/11 11:39:05,STABLE BEAMS,3500,62465.541,61411.874,14.5,PXL
178116:2197,249:249,10/09/11 11:39:29,STABLE BEAMS,3500,59458.746,58124.144,13.8,PXL
178116:2197,250:250,10/09/11 11:39:52,STABLE BEAMS,3500,59291.467,58131.751,13.7,PXL
178116:2197,251:251,10/09/11 11:40:15,STABLE BEAMS,3500,59050.426,57884.351,13.7,PXL
178116:2197,252:252,10/09/11 11:40:39,STABLE BEAMS,3500,57103.731,55696.004,13.2,PXL
178116:2197,253:253,10/09/11 11:41:02,STABLE BEAMS,3500,60675.625,59656.977,14.1,PXL
178116:2197,254:254,10/09/11 11:41:25,STABLE BEAMS,3500,60705.503,59314.437,14.1,PXL
178116:2197,255:255,10/09/11 11:41:49,STABLE BEAMS,3500,62705.170,61158.214,14.5,PXL
178116:2197,256:256,10/09/11 11:42:12,STABLE BEAMS,3500,62140.704,60938.605,14.4,PXL
178116:2197,257:257,10/09/11 11:42:35,STABLE BEAMS,3500,59529.396,58220.275,13.8,PXL
178116:2197,258:258,10/09/11 11:42:59,STABLE BEAMS,3500,61013.904,59192.472,14.1,PXL
178116:2197,259:259,10/09/11 11:43:22,STABLE BEAMS,3500,62095.044,60722.630,14.4,PXL
178116:2197,260:260,10/09/11 11:43:45,STABLE BEAMS,3500,59754.211,57795.291,13.8,PXL
178116:2197,261:261,10/09/11 11:44:09,STABLE BEAMS,3500,60017.032,58701.863,13.9,PXL
178116:2197,262:262,10/09/11 11:44:32,STABLE BEAMS,3500,61621.054,60605.477,14.3,PXL
178116:2197,263:263,10/09/11 11:44:55,STABLE BEAMS,3500,59186.427,57878.665,13.7,PXL
178116:2197,264:264,10/09/11 11:45:19,STABLE BEAMS,3500,62766.202,61397.179,14.5,PXL
178116:2197,265:265,10/09/11 11:45:42,STABLE BEAMS,3500,59247.122,58257.771,13.7,PXL
178116:2197,266:266,10/09/11 11:46:05,STABLE BEAMS,3500,59556.423,58052.319,13.8,PXL
178116:2197,267:267,10/09/11 11:46:28,STABLE BEAMS,3500,61165.680,60107.653,14.2,PXL
178116:2197,268:268,10/09/11 11:46:52,STABLE BEAMS,3500,60912.238,59860.530,14.1,PXL
178116:2197,269:269,10/09/11 11:47:15,STABLE BEAMS,3500,60972.569,59586.786,14.1,PXL
178116:2197,270:270,10/09/11 11:47:38,STABLE BEAMS,3500,60866.698,59697.315,14.1,PXL
178116:2197,271:271,10/09/11 11:48:02,STABLE BEAMS,3500,62115.583,61044.296,14.4,PXL
178116:2197,272:272,10/09/11 11:48:25,STABLE BEAMS,3500,58381.840,57107.793,13.5,PXL
178116:2197,273:273,10/09/11 11:48:48,STABLE BEAMS,3500,59766.977,58732.286,13.8,PXL
178116:2197,274:274,10/09/11 11:49:12,STABLE BEAMS,3500,63921.542,62811.621,14.8,PXL
178116:2197,275:275,10/09/11 11:49:35,STABLE BEAMS,3500,58442.451,57444.770,13.5,PXL
178116:2197,276:276,10/09/11 11:49:58,STABLE BEAMS,3500,56902.892,56084.086,13.2,PXL
178116:2197,277:277,10/09/11 11:50:22,STABLE BEAMS,3500,57976.542,57130.580,13.4,PXL
178116:2197,278:278,10/09/11 11:50:45,STABLE BEAMS,3500,60171.893,59144.563,13.9,PXL
178116:2197,279:279,10/09/11 11:51:08,STABLE BEAMS,3500,62913.698,61836.817,14.6,PXL
178116:2197,280:280,10/09/11 11:51:32,STABLE BEAMS,3500,61271.319,60219.356,14.2,PXL
178116:2197,281:281,10/09/11 11:51:55,STABLE BEAMS,3500,61638.497,60235.154,14.3,PXL
178116:2197,282:282,10/09/11 11:52:18,STABLE BEAMS,3500,59640.975,58199.369,13.8,PXL
178116:2197,283:283,10/09/11 11:52:42,STABLE BEAMS,3500,57606.535,56385.119,13.3,PXL
178116:2197,284:284,10/09/11 11:53:05,STABLE BEAMS,3500,60285.163,59148.206,14.0,PXL
178116:2197,285:285,10/09/11 11:53:28,STABLE BEAMS,3500,58392.369,56919.906,13.5,PXL
178116:2197,286:286,10/09/11 11:53:52,STABLE BEAMS,3500,61405.617,60257.074,14.2,PXL
178116:2197,287:287,10/09/11 11:54:15,STABLE BEAMS,3500,61848.095,60860.028,14.3,PXL
178116:2197,288:288,10/09/11 11:54:38,STABLE BEAMS,3500,61888.906,60893.470,14.3,PXL
178116:2197,289:289,10/09/11 11:55:02,STABLE BEAMS,3500,56264.117,55207.227,13.0,PXL
178116:2197,290:290,10/09/11 11:55:25,STABLE BEAMS,3500,60605.755,59461.932,14.0,PXL
178116:2197,291:291,10/09/11 11:55:48,STABLE BEAMS,3500,60483.595,59521.294,14.0,PXL
178116:2197,292:292,10/09/11 11:56:12,STABLE BEAMS,3500,61528.022,60214.995,14.3,PXL
178116:2197,293:293,10/09/11 11:56:35,STABLE BEAMS,3500,59851.296,58417.787,13.9,PXL
178116:2197,294:294,10/09/11 11:56:58,STABLE BEAMS,3500,54745.467,53860.026,12.7,PXL
178116:2197,295:295,10/09/11 11:57:22,STABLE BEAMS,3500,57465.003,56242.188,13.3,PXL
178116:2197,296:296,10/09/11 11:57:45,STABLE BEAMS,3500,59957.794,58848.323,13.9,PXL
178116:2197,297:297,10/09/11 11:58:08,STABLE BEAMS,3500,60509.177,58452.895,14.0,PXL
178116:2197,298:298,10/09/11 11:58:32,STABLE BEAMS,3500,60932.823,59465.980,14.1,PXL
178116:2197,299:299,10/09/11 11:58:55,STABLE BEAMS,3500,58522.001,57420.691,13.6,PXL
178116:2197,300:300,10/09/11 11:59:18,STABLE BEAMS,3500,61044.186,59583.549,14.1,PXL
178116:2197,301:301,10/09/11 11:59:42,STABLE BEAMS,3500,56891.191,55842.920,13.2,PXL
178116:2197,302:302,10/09/11 12:00:05,STABLE BEAMS,3500,58944.480,57476.678,13.7,PXL
178116:2197,303:303,10/09/11 12:00:28,STABLE BEAMS,3500,60400.545,59272.979,14.0,PXL
178116:2197,304:304,10/09/11 12:00:52,STABLE BEAMS,3500,63102.085,61250.622,14.6,PXL
178116:2197,305:305,10/09/11 12:01:15,STABLE BEAMS,3500,58779.717,57701.496,13.6,PXL
178116:2197,306:306,10/09/11 12:01:38,STABLE BEAMS,3500,59608.860,58743.671,13.8,PXL
178116:2197,307:307,10/09/11 12:02:02,STABLE BEAMS,3500,56232.246,54830.567,13.0,PXL
178116:2197,308:308,10/09/11 12:02:25,STABLE BEAMS,3500,60651.358,59302.305,14.1,PXL
178116:2197,309:309,10/09/11 12:02:48,STABLE BEAMS,3500,60706.191,59858.349,14.1,PXL
178116:2197,310:310,10/09/11 12:03:12,STABLE BEAMS,3500,58402.351,57426.892,13.5,PXL
178116:2197,311:311,10/09/11 12:03:35,STABLE BEAMS,3500,60705.070,59855.962,14.1,PXL
178116:2197,312:312,10/09/11 12:03:58,STABLE BEAMS,3500,61196.298,59610.104,14.2,PXL
178116:2197,313:313,10/09/11 12:04:22,STABLE BEAMS,3500,55826.186,54891.954,12.9,PXL
178116:2197,314:314,10/09/11 12:04:45,STABLE BEAMS,3500,59678.190,58844.273,13.8,PXL
178116:2197,315:315,10/09/11 12:05:08,STABLE BEAMS,3500,59580.223,58409.541,13.8,PXL
178116:2197,316:316,10/09/11 12:05:32,STABLE BEAMS,3500,60259.673,59249.370,14.0,PXL
178116:2197,317:317,10/09/11 12:05:55,STABLE BEAMS,3500,57373.649,56573.891,13.3,PXL
178116:2197,318:318,10/09/11 12:06:18,STABLE BEAMS,3500,56520.444,55731.402,13.1,PXL
178116:2197,319:319,10/09/11 12:06:42,STABLE BEAMS,3500,57760.804,56641.700,13.4,PXL
178116:2197,320:320,10/09/11 12:07:05,STABLE BEAMS,3500,58834.130,58013.886,13.6,PXL
178116:2197,321:321,10/09/11 12:07:28,STABLE BEAMS,3500,59837.501,58652.749,13.9,PXL
178116:2197,322:322,10/09/11 12:07:52,STABLE BEAMS,3500,60792.656,59856.414,14.1,PXL
178116:2197,323:323,10/09/11 12:08:15,STABLE BEAMS,3500,59364.154,57738.418,13.8,PXL
178116:2197,324:324,10/09/11 12:08:38,STABLE BEAMS,3500,57677.947,56317.790,13.4,PXL
178116:2197,325:325,10/09/11 12:09:02,STABLE BEAMS,3500,60618.275,59543.960,14.0,PXL
178116:2197,326:326,10/09/11 12:09:25,STABLE BEAMS,3500,59161.790,58241.714,13.7,PXL
178116:2197,327:327,10/09/11 12:09:48,STABLE BEAMS,3500,56625.963,55744.925,13.1,PXL
178116:2197,328:328,10/09/11 12:10:12,STABLE BEAMS,3500,59405.068,58013.708,13.8,PXL
178116:2197,329:329,10/09/11 12:10:35,STABLE BEAMS,3500,60347.578,59254.660,14.0,PXL
178116:2197,330:330,10/09/11 12:10:58,STABLE BEAMS,3500,57083.773,56247.627,13.2,PXL
178116:2197,331:331,10/09/11 12:11:22,STABLE BEAMS,3500,58027.592,57059.310,13.4,PXL
178116:2197,332:332,10/09/11 12:11:45,STABLE BEAMS,3500,61570.068,60552.733,14.3,PXL
178116:2197,333:333,10/09/11 12:12:08,STABLE BEAMS,3500,54537.907,52910.734,12.6,PXL
178116:2197,334:334,10/09/11 12:12:32,STABLE BEAMS,3500,55126.521,53912.678,12.8,PXL
178116:2197,335:335,10/09/11 12:12:55,STABLE BEAMS,3500,56708.655,55762.298,13.1,PXL
178116:2197,336:336,10/09/11 12:13:18,STABLE BEAMS,3500,58177.689,57257.299,13.5,PXL
178116:2197,337:337,10/09/11 12:13:42,STABLE BEAMS,3500,55341.417,54427.124,12.8,PXL
178116:2197,338:338,10/09/11 12:14:05,STABLE BEAMS,3500,62111.258,61246.159,14.4,PXL
178116:2197,339:339,10/09/11 12:14:28,STABLE BEAMS,3500,60589.786,59295.253,14.0,PXL
178116:2197,340:340,10/09/11 12:14:52,STABLE BEAMS,3500,59151.916,58252.525,13.7,PXL
178116:2197,341:341,10/09/11 12:15:15,STABLE BEAMS,3500,58425.252,57381.342,13.5,PXL
178116:2197,342:342,10/09/11 12:15:38,STABLE BEAMS,3500,58824.347,57624.266,13.6,PXL
178116:2197,343:343,10/09/11 12:16:02,STABLE BEAMS,3500,55193.585,54072.630,12.8,PXL
178116:2197,344:344,10/09/11 12:16:25,STABLE BEAMS,3500,59604.251,58720.609,13.8,PXL
178116:2197,345:345,10/09/11 12:16:48,STABLE BEAMS,3500,58454.772,57423.552,13.5,PXL
178116:2197,346:346,10/09/11 12:17:12,STABLE BEAMS,3500,58487.479,57303.077,13.6,PXL
178116:2197,347:347,10/09/11 12:17:35,STABLE BEAMS,3500,59200.341,58316.881,13.7,PXL
178116:2197,348:348,10/09/11 12:17:58,STABLE BEAMS,3500,59150.100,58264.322,13.7,PXL
178116:2197,349:349,10/09/11 12:18:22,STABLE BEAMS,3500,59827.871,58788.529,13.9,PXL
178116:2197,350:350,10/09/11 12:18:45,STABLE BEAMS,3500,57517.259,56507.364,13.3,PXL
178116:2197,351:351,10/09/11 12:19:08,STABLE BEAMS,3500,56352.949,55368.348,13.1,PXL
178116:2197,352:352,10/09/11 12:19:32,STABLE BEAMS,3500,57925.032,56755.921,13.4,PXL
178116:2197,353:353,10/09/11 12:19:55,STABLE BEAMS,3500,58204.676,57195.163,13.5,PXL
178116:2197,354:354,10/09/11 12:20:18,STABLE BEAMS,3500,58068.374,56754.869,13.5,PXL
178116:2197,355:355,10/09/11 12:20:42,STABLE BEAMS,3500,56541.774,55558.784,13.1,PXL
178116:2197,356:356,10/09/11 12:21:05,STABLE BEAMS,3500,56162.212,55047.754,13.0,PXL
178116:2197,357:357,10/09/11 12:21:28,STABLE BEAMS,3500,56478.910,55291.031,13.1,PXL
178116:2197,358:358,10/09/11 12:21:52,STABLE BEAMS,3500,59501.731,58307.614,13.8,PXL
178116:2197,359:359,10/09/11 12:22:15,STABLE BEAMS,3500,57516.900,53341.338,13.3,PXL
178116:2197,360:360,10/09/11 12:22:38,STABLE BEAMS,3500,56500.252,55717.560,13.1,PXL
178116:2197,361:361,10/09/11 12:23:02,STABLE BEAMS,3500,55011.879,53612.780,12.7,PXL
178116:2197,362:362,10/09/11 12:23:25,STABLE BEAMS,3500,54278.477,53361.797,12.6,PXL
178116:2197,363:363,10/09/11 12:23:48,STABLE BEAMS,3500,56691.541,55883.316,13.1,PXL
178116:2197,364:364,10/09/11 12:24:12,STABLE BEAMS,3500,57951.137,56439.990,13.4,PXL
178116:2197,365:365,10/09/11 12:24:35,STABLE BEAMS,3500,57452.255,56596.899,13.3,PXL
178116:2197,366:366,10/09/11 12:24:58,STABLE BEAMS,3500,57670.805,56647.560,13.4,PXL
178116:2197,367:367,10/09/11 12:25:22,STABLE BEAMS,3500,59809.637,58597.546,13.9,PXL
178116:2197,368:368,10/09/11 12:25:45,STABLE BEAMS,3500,55598.968,54611.122,12.9,PXL
178116:2197,369:369,10/09/11 12:26:08,STABLE BEAMS,3500,59406.849,58519.128,13.8,PXL
178116:2197,370:370,10/09/11 12:26:32,STABLE BEAMS,3500,54904.067,54089.674,12.7,PXL
178116:2197,371:371,10/09/11 12:26:55,STABLE BEAMS,3500,57818.153,56811.080,13.4,PXL
178116:2197,372:372,10/09/11 12:27:18,STABLE BEAMS,3500,56128.304,55349.812,13.0,PXL
178116:2197,373:373,10/09/11 12:27:42,STABLE BEAMS,3500,58588.411,57642.346,13.6,PXL
178116:2197,374:374,10/09/11 12:28:05,STABLE BEAMS,3500,58619.848,57841.184,13.6,PXL
178116:2197,375:375,10/09/11 12:28:28,STABLE BEAMS,3500,59145.399,58193.614,13.7,PXL
178116:2197,376:376,10/09/11 12:28:52,STABLE BEAMS,3500,58422.008,57158.871,13.5,PXL
178116:2197,377:377,10/09/11 12:29:15,STABLE BEAMS,3500,56490.509,55734.453,13.1,PXL
178116:2197,378:378,10/09/11 12:29:38,STABLE BEAMS,3500,58231.020,57446.935,13.5,PXL
178116:2197,379:379,10/09/11 12:30:02,STABLE BEAMS,3500,62096.370,60754.415,14.4,PXL
178116:2197,380:380,10/09/11 12:30:25,STABLE BEAMS,3500,57984.556,56741.793,13.4,PXL
178116:2197,381:381,10/09/11 12:30:48,STABLE BEAMS,3500,56225.155,55318.792,13.0,PXL
178116:2197,382:382,10/09/11 12:31:12,STABLE BEAMS,3500,58428.525,57327.306,13.5,PXL
178116:2197,383:383,10/09/11 12:31:35,STABLE BEAMS,3500,57213.610,56289.776,13.3,PXL
178116:2197,384:384,10/09/11 12:31:58,STABLE BEAMS,3500,58956.107,58167.521,13.7,PXL
178116:2197,385:385,10/09/11 12:32:22,STABLE BEAMS,3500,58618.813,57683.594,13.6,PXL
178116:2197,386:386,10/09/11 12:32:45,STABLE BEAMS,3500,57348.028,56272.962,13.3,PXL
178116:2197,387:387,10/09/11 12:33:08,STABLE BEAMS,3500,58547.270,57594.404,13.6,PXL
178116:2197,388:388,10/09/11 12:33:32,STABLE BEAMS,3500,56932.196,55949.486,13.2,PXL
178116:2197,389:389,10/09/11 12:33:55,STABLE BEAMS,3500,58217.077,57222.920,13.5,PXL
178116:2197,390:390,10/09/11 12:34:18,STABLE BEAMS,3500,54527.953,53440.408,12.6,PXL
178116:2197,391:391,10/09/11 12:34:42,STABLE BEAMS,3500,58522.769,57196.815,13.6,PXL
178116:2197,392:392,10/09/11 12:35:05,STABLE BEAMS,3500,58322.141,56997.353,13.5,PXL
178116:2197,393:393,10/09/11 12:35:28,STABLE BEAMS,3500,58229.734,57216.769,13.5,PXL
178116:2197,394:394,10/09/11 12:35:52,STABLE BEAMS,3500,56299.379,55162.942,13.0,PXL
178116:2197,395:395,10/09/11 12:36:15,STABLE BEAMS,3500,57413.698,56578.429,13.3,PXL
178116:2197,396:396,10/09/11 12:36:38,STABLE BEAMS,3500,52978.093,51929.717,12.3,PXL
178116:2197,397:397,10/09/11 12:37:02,STABLE BEAMS,3500,57141.771,56308.999,13.2,PXL
178116:2197,398:398,10/09/11 12:37:25,STABLE BEAMS,3500,57798.564,56813.799,13.4,PXL
178116:2197,399:399,10/09/11 12:37:48,STABLE BEAMS,3500,54624.429,53222.653,12.7,PXL
178116:2197,400:400,10/09/11 12:38:11,STABLE BEAMS,3500,56491.089,55514.429,13.1,PXL
178116:2197,401:401,10/09/11 12:38:35,STABLE BEAMS,3500,58048.467,57058.507,13.5,PXL
178116:2197,402:402,10/09/11 12:38:58,STABLE BEAMS,3500,57143.239,55860.545,13.2,PXL
178116:2197,403:403,10/09/11 12:39:21,STABLE BEAMS,3500,56524.809,55412.635,13.1,PXL
178116:2197,404:404,10/09/11 12:39:45,STABLE BEAMS,3500,58128.324,57128.913,13.5,PXL
178116:2197,405:405,10/09/11 12:40:08,STABLE BEAMS,3500,59301.609,58439.117,13.7,PXL
178116:2197,406:406,10/09/11 12:40:31,STABLE BEAMS,3500,56419.694,55452.107,13.1,PXL
178116:2197,407:407,10/09/11 12:40:55,STABLE BEAMS,3500,55941.055,54984.047,13.0,PXL
178116:2197,408:408,10/09/11 12:41:18,STABLE BEAMS,3500,57869.720,56174.076,13.4,PXL
178116:2197,409:409,10/09/11 12:41:41,STABLE BEAMS,3500,56052.060,54944.713,13.0,PXL
178116:2197,410:410,10/09/11 12:42:05,STABLE BEAMS,3500,56411.744,54993.598,13.1,PXL
178116:2197,411:411,10/09/11 12:42:28,STABLE BEAMS,3500,58350.078,57504.674,13.5,PXL
178116:2197,412:412,10/09/11 12:42:51,STABLE BEAMS,3500,58481.554,57587.580,13.6,PXL
178116:2197,413:413,10/09/11 12:43:15,STABLE BEAMS,3500,54978.541,54113.925,12.7,PXL
178116:2197,414:414,10/09/11 12:43:38,STABLE BEAMS,3500,59177.844,58407.032,13.7,PXL
178116:2197,415:415,10/09/11 12:44:01,STABLE BEAMS,3500,57991.163,57230.696,13.4,PXL
178116:2197,416:416,10/09/11 12:44:25,STABLE BEAMS,3500,58569.135,57812.196,13.6,PXL
178116:2197,417:417,10/09/11 12:44:48,STABLE BEAMS,3500,55823.340,54947.262,12.9,PXL
178116:2197,418:418,10/09/11 12:45:11,STABLE BEAMS,3500,55666.983,54942.670,12.9,PXL
178116:2197,419:419,10/09/11 12:45:35,STABLE BEAMS,3500,57475.605,56416.537,13.3,PXL
178116:2197,420:420,10/09/11 12:45:58,STABLE BEAMS,3500,54712.208,53996.991,12.7,PXL
178116:2197,421:421,10/09/11 12:46:21,STABLE BEAMS,3500,54545.203,53835.932,12.6,PXL
178116:2197,422:422,10/09/11 12:46:45,STABLE BEAMS,3500,57505.159,56383.854,13.3,PXL
178116:2197,423:423,10/09/11 12:47:08,STABLE BEAMS,3500,55496.739,54774.272,12.9,PXL
178116:2197,424:424,10/09/11 12:47:31,STABLE BEAMS,3500,55770.948,55037.589,12.9,PXL
178116:2197,425:425,10/09/11 12:47:55,STABLE BEAMS,3500,57559.618,56809.118,13.3,PXL
178116:2197,426:426,10/09/11 12:48:18,STABLE BEAMS,3500,58843.856,57761.639,13.6,PXL
178116:2197,427:427,10/09/11 12:48:41,STABLE BEAMS,3500,56191.674,55286.608,13.0,PXL
178116:2197,428:428,10/09/11 12:49:05,STABLE BEAMS,3500,59396.952,58400.995,13.8,PXL
178116:2197,429:429,10/09/11 12:49:28,STABLE BEAMS,3500,58865.391,58034.041,13.6,PXL
178116:2197,430:430,10/09/11 12:49:51,STABLE BEAMS,3500,55509.367,54073.237,12.9,PXL
178116:2197,431:431,10/09/11 12:50:15,STABLE BEAMS,3500,57358.591,56229.103,13.3,PXL
178116:2197,432:432,10/09/11 12:50:38,STABLE BEAMS,3500,58441.369,57460.183,13.5,PXL
178116:2197,433:433,10/09/11 12:51:01,STABLE BEAMS,3500,55416.625,54489.946,12.8,PXL
178116:2197,434:434,10/09/11 12:51:25,STABLE BEAMS,3500,57040.810,56079.460,13.2,PXL
178116:2197,435:435,10/09/11 12:51:48,STABLE BEAMS,3500,55450.294,54668.156,12.8,PXL
178116:2197,436:436,10/09/11 12:52:11,STABLE BEAMS,3500,54977.926,54119.250,12.7,PXL
178116:2197,437:437,10/09/11 12:52:35,STABLE BEAMS,3500,51575.503,50770.837,12.0,PXL
178116:2197,438:438,10/09/11 12:52:58,STABLE BEAMS,3500,56103.007,54923.549,13.0,PXL
178116:2197,439:439,10/09/11 12:53:21,STABLE BEAMS,3500,56501.680,55772.723,13.1,PXL
178116:2197,440:440,10/09/11 12:53:45,STABLE BEAMS,3500,58037.420,56816.467,13.4,PXL
178116:2197,441:441,10/09/11 12:54:08,STABLE BEAMS,3500,52674.074,51850.213,12.2,PXL
178116:2197,442:442,10/09/11 12:54:31,STABLE BEAMS,3500,56118.583,55285.901,13.0,PXL
178116:2197,443:443,10/09/11 12:54:55,STABLE BEAMS,3500,56132.806,55414.801,13.0,PXL
178116:2197,444:444,10/09/11 12:55:18,STABLE BEAMS,3500,58580.210,57662.668,13.6,PXL
178116:2197,445:445,10/09/11 12:55:41,STABLE BEAMS,3500,56742.676,55867.938,13.1,PXL
178116:2197,446:446,10/09/11 12:56:05,STABLE BEAMS,3500,56992.630,56205.972,13.2,PXL
178116:2197,447:447,10/09/11 12:56:28,STABLE BEAMS,3500,56563.776,55524.340,13.1,PXL
178116:2197,448:448,10/09/11 12:56:51,STABLE BEAMS,3500,54441.710,53240.840,12.6,PXL
178116:2197,449:449,10/09/11 12:57:15,STABLE BEAMS,3500,56661.794,55881.720,13.1,PXL
178116:2197,450:450,10/09/11 12:57:38,STABLE BEAMS,3500,53249.872,52365.114,12.3,PXL
178116:2197,451:451,10/09/11 12:58:01,STABLE BEAMS,3500,56583.188,55483.440,13.1,PXL
178116:2197,452:452,10/09/11 12:58:25,STABLE BEAMS,3500,56345.579,55266.187,13.1,PXL
178116:2197,453:453,10/09/11 12:58:48,STABLE BEAMS,3500,56691.405,55757.187,13.1,PXL
178116:2197,454:454,10/09/11 12:59:11,STABLE BEAMS,3500,55644.281,54868.193,12.9,PXL
178116:2197,455:455,10/09/11 12:59:35,STABLE BEAMS,3500,56253.605,55332.287,13.0,PXL
178116:2197,456:456,10/09/11 12:59:58,STABLE BEAMS,3500,58639.881,57819.224,13.6,PXL
178116:2197,457:457,10/09/11 13:00:21,STABLE BEAMS,3500,54395.834,53497.190,12.6,PXL
178116:2197,458:458,10/09/11 13:00:45,STABLE BEAMS,3500,56314.932,55379.076,13.0,PXL
178116:2197,459:459,10/09/11 13:01:08,STABLE BEAMS,3500,56785.837,55551.810,13.2,PXL
178116:2197,460:460,10/09/11 13:01:31,STABLE BEAMS,3500,58299.957,57496.704,13.5,PXL
178116:2197,461:461,10/09/11 13:01:55,STABLE BEAMS,3500,59185.795,57821.283,13.7,PXL
178116:2197,462:462,10/09/11 13:02:18,STABLE BEAMS,3500,55702.950,54774.478,12.9,PXL
178116:2197,463:463,10/09/11 13:02:41,STABLE BEAMS,3500,55488.117,54724.401,12.9,PXL
178116:2197,464:464,10/09/11 13:03:05,STABLE BEAMS,3500,55703.138,54635.991,12.9,PXL
178116:2197,465:465,10/09/11 13:03:28,STABLE BEAMS,3500,54884.945,53987.124,12.7,PXL
178116:2197,466:466,10/09/11 13:03:51,STABLE BEAMS,3500,55221.164,54162.097,12.8,PXL
178116:2197,467:467,10/09/11 13:04:15,STABLE BEAMS,3500,58341.257,57547.305,13.5,PXL
178116:2197,468:468,10/09/11 13:04:38,STABLE BEAMS,3500,53259.280,52528.208,12.3,PXL
178116:2197,469:469,10/09/11 13:05:01,STABLE BEAMS,3500,56015.882,55107.527,13.0,PXL
178116:2197,470:470,10/09/11 13:05:25,STABLE BEAMS,3500,56936.828,56164.322,13.2,PXL
178116:2197,471:471,10/09/11 13:05:48,STABLE BEAMS,3500,54991.391,54131.909,12.7,PXL
178116:2197,472:472,10/09/11 13:06:11,STABLE BEAMS,3500,55156.126,53951.188,12.8,PXL
178116:2197,473:473,10/09/11 13:06:35,STABLE BEAMS,3500,56907.178,55832.946,13.2,PXL
178116:2197,474:474,10/09/11 13:06:58,STABLE BEAMS,3500,53693.614,52968.359,12.4,PXL
178116:2197,475:475,10/09/11 13:07:21,STABLE BEAMS,3500,56337.008,55262.615,13.1,PXL
178116:2197,476:476,10/09/11 13:07:45,STABLE BEAMS,3500,57504.163,56411.353,13.3,PXL
178116:2197,477:477,10/09/11 13:08:08,STABLE BEAMS,3500,55697.715,54936.383,12.9,PXL
178116:2197,478:478,10/09/11 13:08:31,STABLE BEAMS,3500,59180.633,58414.957,13.7,PXL
178116:2197,479:479,10/09/11 13:08:55,STABLE BEAMS,3500,57445.562,56717.635,13.3,PXL
178116:2197,480:480,10/09/11 13:09:18,STABLE BEAMS,3500,53176.411,52227.036,12.3,PXL
178116:2197,481:481,10/09/11 13:09:41,STABLE BEAMS,3500,56396.088,55685.257,13.1,PXL
178116:2197,482:482,10/09/11 13:10:05,STABLE BEAMS,3500,55382.632,54545.051,12.8,PXL
178116:2197,483:483,10/09/11 13:10:28,STABLE BEAMS,3500,59516.983,52322.780,13.8,PXL
178116:2197,484:484,10/09/11 13:10:51,STABLE BEAMS,3500,56664.731,55797.525,13.1,PXL
178116:2197,485:485,10/09/11 13:11:15,STABLE BEAMS,3500,53541.940,52875.660,12.4,PXL
178116:2197,486:486,10/09/11 13:11:38,STABLE BEAMS,3500,57197.544,56167.526,13.3,PXL
178116:2197,487:487,10/09/11 13:12:01,STABLE BEAMS,3500,55912.861,55071.769,13.0,PXL
178116:2197,488:488,10/09/11 13:12:25,STABLE BEAMS,3500,54722.686,54041.404,12.7,PXL
178116:2197,489:489,10/09/11 13:12:48,STABLE BEAMS,3500,54634.217,53603.516,12.7,PXL
178116:2197,490:490,10/09/11 13:13:11,STABLE BEAMS,3500,53737.674,53066.608,12.5,PXL
178116:2197,491:491,10/09/11 13:13:35,STABLE BEAMS,3500,55652.231,54505.115,12.9,PXL
178116:2197,492:492,10/09/11 13:13:58,STABLE BEAMS,3500,55839.759,55141.900,12.9,PXL
178116:2197,493:493,10/09/11 13:14:21,STABLE BEAMS,3500,54253.408,53432.843,12.6,PXL
178116:2197,494:494,10/09/11 13:14:45,STABLE BEAMS,3500,55051.785,53875.039,12.8,PXL
178116:2197,495:495,10/09/11 13:15:08,STABLE BEAMS,3500,54684.601,53816.722,12.7,PXL
178116:2197,496:496,10/09/11 13:15:31,STABLE BEAMS,3500,55273.044,54243.462,12.8,PXL
178116:2197,497:497,10/09/11 13:15:55,STABLE BEAMS,3500,55928.222,54521.429,13.0,PXL
178116:2197,498:498,10/09/11 13:16:18,STABLE BEAMS,3500,55587.193,54694.824,12.9,PXL
178116:2197,499:499,10/09/11 13:16:41,STABLE BEAMS,3500,55082.187,54202.790,12.8,PXL
178116:2197,500:500,10/09/11 13:17:05,STABLE BEAMS,3500,56794.909,56043.627,13.2,PXL
178116:2197,501:501,10/09/11 13:17:28,STABLE BEAMS,3500,56454.917,55545.725,13.1,PXL
178116:2197,502:502,10/09/11 13:17:51,STABLE BEAMS,3500,52327.719,51212.508,12.1,PXL
178116:2197,503:503,10/09/11 13:18:15,STABLE BEAMS,3500,53254.249,52264.516,12.3,PXL
178116:2197,504:504,10/09/11 13:18:38,STABLE BEAMS,3500,52052.953,50936.125,12.1,PXL
178116:2197,505:505,10/09/11 13:19:01,STABLE BEAMS,3500,56957.544,56055.406,13.2,PXL
178116:2197,506:506,10/09/11 13:19:25,STABLE BEAMS,3500,52943.275,51949.874,12.3,PXL
178116:2197,507:507,10/09/11 13:19:48,STABLE BEAMS,3500,57085.656,56184.453,13.2,PXL
178116:2197,508:508,10/09/11 13:20:11,STABLE BEAMS,3500,55245.323,54370.451,12.8,PXL
178116:2197,509:509,10/09/11 13:20:35,STABLE BEAMS,3500,53662.000,52952.301,12.4,PXL
178116:2197,510:510,10/09/11 13:20:58,STABLE BEAMS,3500,54506.412,53637.984,12.6,PXL
178116:2197,511:511,10/09/11 13:21:21,STABLE BEAMS,3500,54752.080,53881.894,12.7,PXL
178116:2197,512:512,10/09/11 13:21:45,STABLE BEAMS,3500,54417.028,53704.933,12.6,PXL
178116:2197,513:513,10/09/11 13:22:08,STABLE BEAMS,3500,54755.233,53744.654,12.7,PXL
178116:2197,514:514,10/09/11 13:22:31,STABLE BEAMS,3500,53502.779,52800.314,12.4,PXL
178116:2197,515:515,10/09/11 13:22:55,STABLE BEAMS,3500,54655.673,53943.321,12.7,PXL
178116:2197,516:516,10/09/11 13:23:18,STABLE BEAMS,3500,54215.431,53356.321,12.6,PXL
178116:2197,517:517,10/09/11 13:23:41,STABLE BEAMS,3500,56351.612,55044.831,13.1,PXL
178116:2197,518:518,10/09/11 13:24:05,STABLE BEAMS,3500,53413.048,52612.863,12.4,PXL
178116:2197,519:519,10/09/11 13:24:28,STABLE BEAMS,3500,53062.532,52272.796,12.3,PXL
178116:2197,520:520,10/09/11 13:24:51,STABLE BEAMS,3500,52834.769,52047.588,12.2,PXL
178116:2197,521:521,10/09/11 13:25:15,STABLE BEAMS,3500,56174.863,55130.258,13.0,PXL
178116:2197,522:522,10/09/11 13:25:38,STABLE BEAMS,3500,54283.457,53328.874,12.6,PXL
178116:2197,523:523,10/09/11 13:26:01,STABLE BEAMS,3500,55335.390,54655.322,12.8,PXL
178116:2197,524:524,10/09/11 13:26:25,STABLE BEAMS,3500,55961.964,55130.977,13.0,PXL
178116:2197,525:525,10/09/11 13:26:48,STABLE BEAMS,3500,55669.908,54987.841,12.9,PXL
178116:2197,526:526,10/09/11 13:27:11,STABLE BEAMS,3500,53963.293,53159.295,12.5,PXL
178116:2197,527:527,10/09/11 13:27:35,STABLE BEAMS,3500,54022.725,53359.127,12.5,PXL
178116:2197,528:528,10/09/11 13:27:58,STABLE BEAMS,3500,53768.099,53112.216,12.5,PXL
178116:2197,529:529,10/09/11 13:28:21,STABLE BEAMS,3500,54243.033,53296.801,12.6,PXL
178116:2197,530:530,10/09/11 13:28:45,STABLE BEAMS,3500,56642.604,55954.611,13.1,PXL
178116:2197,531:531,10/09/11 13:29:08,STABLE BEAMS,3500,56133.654,54989.544,13.0,PXL
178116:2197,532:532,10/09/11 13:29:31,STABLE BEAMS,3500,55385.444,54562.067,12.8,PXL
178116:2197,533:533,10/09/11 13:29:54,STABLE BEAMS,3500,54574.916,53898.546,12.6,PXL
178116:2197,534:534,10/09/11 13:30:18,STABLE BEAMS,3500,56220.210,55475.597,13.0,PXL
178116:2197,535:535,10/09/11 13:30:41,STABLE BEAMS,3500,55688.114,54817.344,12.9,PXL
178116:2197,536:536,10/09/11 13:31:04,STABLE BEAMS,3500,54011.286,53311.506,12.5,PXL
178116:2197,537:537,10/09/11 13:31:28,STABLE BEAMS,3500,55670.005,54805.449,12.9,PXL
178116:2197,538:538,10/09/11 13:31:51,STABLE BEAMS,3500,51834.932,50885.390,12.0,PXL
178116:2197,539:539,10/09/11 13:32:14,STABLE BEAMS,3500,52952.483,51835.513,12.3,PXL
178116:2197,540:540,10/09/11 13:32:38,STABLE BEAMS,3500,54980.783,54119.714,12.7,PXL
178116:2197,541:541,10/09/11 13:33:01,STABLE BEAMS,3500,56964.185,56236.753,13.2,PXL
178116:2197,542:542,10/09/11 13:33:24,STABLE BEAMS,3500,53833.017,53023.345,12.5,PXL
178116:2197,543:543,10/09/11 13:33:48,STABLE BEAMS,3500,56324.272,55645.158,13.1,PXL
178116:2197,544:544,10/09/11 13:34:11,STABLE BEAMS,3500,52197.569,49385.742,12.1,PXL
178116:2197,545:545,10/09/11 13:34:34,STABLE BEAMS,3500,56448.002,52693.533,13.1,PXL
178116:2197,546:546,10/09/11 13:34:58,STABLE BEAMS,3500,53674.469,52888.993,12.4,PXL
178116:2197,547:547,10/09/11 13:35:21,STABLE BEAMS,3500,53168.085,52382.512,12.3,PXL
178116:2197,548:548,10/09/11 13:35:44,STABLE BEAMS,3500,56577.685,55742.237,13.1,PXL
178116:2197,549:549,10/09/11 13:36:08,STABLE BEAMS,3500,53396.452,52270.618,12.4,PXL
178116:2197,550:550,10/09/11 13:36:31,STABLE BEAMS,3500,52079.684,51180.254,12.1,PXL
178116:2197,551:551,10/09/11 13:36:54,STABLE BEAMS,3500,53024.180,52234.852,12.3,PXL
178116:2197,552:552,10/09/11 13:37:18,STABLE BEAMS,3500,55674.609,54665.819,12.9,PXL
178116:2197,553:553,10/09/11 13:37:41,STABLE BEAMS,3500,52017.901,51360.347,12.1,PXL
178116:2197,554:554,10/09/11 13:38:04,STABLE BEAMS,3500,54446.490,53756.136,12.6,PXL
178116:2197,555:555,10/09/11 13:38:28,STABLE BEAMS,3500,52417.183,51754.935,12.1,PXL
178116:2197,556:556,10/09/11 13:38:51,STABLE BEAMS,3500,54581.927,53743.816,12.6,PXL
178116:2197,557:557,10/09/11 13:39:14,STABLE BEAMS,3500,53281.037,52458.453,12.3,PXL
178116:2197,558:558,10/09/11 13:39:38,STABLE BEAMS,3500,52070.282,51410.066,12.1,PXL
178116:2197,559:559,10/09/11 13:40:01,STABLE BEAMS,3500,51738.746,50663.631,12.0,PXL
178116:2197,560:560,10/09/11 13:40:24,STABLE BEAMS,3500,53060.034,51966.894,12.3,PXL
178116:2197,561:561,10/09/11 13:40:48,STABLE BEAMS,3500,54787.974,54091.567,12.7,PXL
178116:2197,562:562,10/09/11 13:41:11,STABLE BEAMS,3500,54092.458,53124.938,12.5,PXL
178116:2197,563:563,10/09/11 13:41:34,STABLE BEAMS,3500,54110.658,53282.528,12.5,PXL
178116:2197,564:564,10/09/11 13:41:58,STABLE BEAMS,3500,53113.587,52443.386,12.3,PXL
178116:2197,565:565,10/09/11 13:42:21,STABLE BEAMS,3500,53511.703,52696.873,12.4,PXL
178116:2197,566:566,10/09/11 13:42:44,STABLE BEAMS,3500,54334.478,53504.618,12.6,PXL
178116:2197,567:567,10/09/11 13:43:08,STABLE BEAMS,3500,53404.397,52727.192,12.4,PXL
178116:2197,568:568,10/09/11 13:43:31,STABLE BEAMS,3500,54244.576,53569.502,12.6,PXL
178116:2197,569:569,10/09/11 13:43:54,STABLE BEAMS,3500,50541.201,49665.579,11.7,PXL
178116:2197,570:570,10/09/11 13:44:18,STABLE BEAMS,3500,54931.868,53894.587,12.7,PXL
178116:2197,571:571,10/09/11 13:44:41,STABLE BEAMS,3500,53191.288,52522.986,12.3,PXL
178116:2197,572:572,10/09/11 13:45:04,STABLE BEAMS,3500,54199.582,53376.851,12.6,PXL
178116:2197,573:573,10/09/11 13:45:28,STABLE BEAMS,3500,53383.744,52423.253,12.4,PXL
178116:2197,574:574,10/09/11 13:45:51,STABLE BEAMS,3500,49247.071,45772.904,11.4,PXL
178116:2197,575:575,10/09/11 13:46:14,STABLE BEAMS,3500,52996.942,52192.160,12.3,PXL
178116:2197,576:576,10/09/11 13:46:38,STABLE BEAMS,3500,55105.498,54261.400,12.8,PXL
178116:2197,577:577,10/09/11 13:47:01,STABLE BEAMS,3500,53119.887,52449.135,12.3,PXL
178116:2197,578:578,10/09/11 13:47:24,STABLE BEAMS,3500,54408.218,53727.238,12.6,PXL
178116:2197,579:579,10/09/11 13:47:48,STABLE BEAMS,3500,52561.823,51907.765,12.2,PXL
178116:2197,580:580,10/09/11 13:48:11,STABLE BEAMS,3500,52100.416,51304.238,12.1,PXL
178116:2197,581:581,10/09/11 13:48:34,STABLE BEAMS,3500,52985.412,52175.874,12.3,PXL
178116:2197,582:582,10/09/11 13:48:58,STABLE BEAMS,3500,52887.536,52091.965,12.3,PXL
178116:2197,583:583,10/09/11 13:49:21,STABLE BEAMS,3500,53162.747,52073.521,12.3,PXL
178116:2197,584:584,10/09/11 13:49:44,STABLE BEAMS,3500,53956.071,53170.666,12.5,PXL
178116:2197,585:585,10/09/11 13:50:08,STABLE BEAMS,3500,50445.266,49859.590,11.7,PXL
178116:2197,586:586,10/09/11 13:50:31,STABLE BEAMS,3500,51292.199,50412.797,11.9,PXL
178116:2197,587:587,10/09/11 13:50:54,STABLE BEAMS,3500,50053.365,49467.955,11.6,PXL
178116:2197,588:588,10/09/11 13:51:18,STABLE BEAMS,3500,51913.896,51029.139,12.0,PXL
178116:2197,589:589,10/09/11 13:51:41,STABLE BEAMS,3500,54645.691,54003.741,12.7,PXL
178116:2197,590:590,10/09/11 13:52:04,STABLE BEAMS,3500,53270.315,52547.859,12.3,PXL
178116:2197,591:591,10/09/11 13:52:28,STABLE BEAMS,3500,54993.417,54057.300,12.7,PXL
178116:2197,592:592,10/09/11 13:52:51,STABLE BEAMS,3500,52061.284,51170.567,12.1,PXL
178116:2197,593:593,10/09/11 13:53:14,STABLE BEAMS,3500,55851.295,55190.152,12.9,PXL
178116:2197,594:594,10/09/11 13:53:38,STABLE BEAMS,3500,51919.081,51305.381,12.0,PXL
178116:2197,595:595,10/09/11 13:54:01,STABLE BEAMS,3500,51214.356,50337.328,11.9,PXL
178116:2197,596:596,10/09/11 13:54:24,STABLE BEAMS,3500,51897.301,51187.932,12.0,PXL
178116:2197,597:597,10/09/11 13:54:48,STABLE BEAMS,3500,53781.610,53147.717,12.5,PXL
178116:2197,598:598,10/09/11 13:55:11,STABLE BEAMS,3500,50694.627,49968.095,11.7,PXL
178116:2197,599:599,10/09/11 13:55:34,STABLE BEAMS,3500,50438.408,49700.422,11.7,PXL
178116:2197,600:600,10/09/11 13:55:58,STABLE BEAMS,3500,50278.522,49669.473,11.7,PXL
178116:2197,601:601,10/09/11 13:56:21,STABLE BEAMS,3500,52790.634,51716.470,12.2,PXL
178116:2197,602:602,10/09/11 13:56:44,STABLE BEAMS,3500,54857.309,54187.928,12.7,PXL
178116:2197,603:603,10/09/11 13:57:08,STABLE BEAMS,3500,51868.151,51237.446,12.0,PXL
178116:2197,604:604,10/09/11 13:57:31,STABLE BEAMS,3500,53687.353,53032.876,12.4,PXL
178116:2197,605:605,10/09/11 13:57:54,STABLE BEAMS,3500,52567.207,51925.540,12.2,PXL
178116:2197,606:606,10/09/11 13:58:18,STABLE BEAMS,3500,51455.085,50825.907,11.9,PXL
178116:2197,607:607,10/09/11 13:58:41,STABLE BEAMS,3500,53075.081,51744.951,12.3,PXL
178116:2197,608:608,10/09/11 13:59:04,STABLE BEAMS,3500,52902.829,51972.822,12.3,PXL
178116:2197,609:609,10/09/11 13:59:28,STABLE BEAMS,3500,54947.188,54124.211,12.7,PXL
178116:2197,610:610,10/09/11 13:59:51,STABLE BEAMS,3500,51810.318,50892.854,12.0,PXL
178116:2197,611:611,10/09/11 14:00:14,STABLE BEAMS,3500,52977.940,52074.582,12.3,PXL
178116:2197,612:612,10/09/11 14:00:38,STABLE BEAMS,3500,52290.306,51506.925,12.1,PXL
178116:2197,613:613,10/09/11 14:01:01,STABLE BEAMS,3500,49381.102,48782.579,11.4,PXL
178116:2197,614:614,10/09/11 14:01:24,STABLE BEAMS,3500,52432.771,51803.039,12.1,PXL
178116:2197,615:615,10/09/11 14:01:48,STABLE BEAMS,3500,53926.232,52979.193,12.5,PXL
178151:2199,47:47,10/09/11 21:46:38,STABLE BEAMS,3500,79877.771,67770.605,18.5,PXL
178151:2199,48:48,10/09/11 21:47:01,STABLE BEAMS,3500,82559.552,80246.082,19.1,PXL
178151:2199,49:49,10/09/11 21:47:24,STABLE BEAMS,3500,79505.071,77549.803,18.4,PXL
178151:2199,50:50,10/09/11 21:47:48,STABLE BEAMS,3500,86052.686,82865.570,19.9,PXL
178151:2199,51:51,10/09/11 21:48:11,STABLE BEAMS,3500,83232.702,81614.399,19.3,PXL
178151:2199,52:52,10/09/11 21:48:34,STABLE BEAMS,3500,80294.730,78948.246,18.6,PXL
178151:2199,53:53,10/09/11 21:48:58,STABLE BEAMS,3500,78800.387,76562.276,18.3,PXL
178151:2199,54:54,10/09/11 21:49:21,STABLE BEAMS,3500,84653.652,83048.337,19.6,PXL
178151:2199,55:55,10/09/11 21:49:44,STABLE BEAMS,3500,80760.410,78845.851,18.7,PXL
178151:2199,56:56,10/09/11 21:50:08,STABLE BEAMS,3500,78418.223,76924.579,18.2,PXL
178151:2199,57:57,10/09/11 21:50:31,STABLE BEAMS,3500,81499.520,78820.247,18.9,PXL
178151:2199,58:58,10/09/11 21:50:54,STABLE BEAMS,3500,79117.632,77390.077,18.3,PXL
178151:2199,59:59,10/09/11 21:51:18,STABLE BEAMS,3500,80264.521,78727.340,18.6,PXL
178151:2199,60:60,10/09/11 21:51:41,STABLE BEAMS,3500,84517.697,82924.962,19.6,PXL
178151:2199,61:61,10/09/11 21:52:04,STABLE BEAMS,3500,82196.294,80344.957,19.0,PXL
178151:2199,62:62,10/09/11 21:52:28,STABLE BEAMS,3500,80722.456,78762.476,18.7,PXL
178151:2199,63:63,10/09/11 21:52:51,STABLE BEAMS,3500,81098.741,78465.895,18.8,PXL
178151:2199,64:64,10/09/11 21:53:14,STABLE BEAMS,3500,80590.246,79370.109,18.7,PXL
178151:2199,65:65,10/09/11 21:53:38,STABLE BEAMS,3500,79378.763,77173.421,18.4,PXL
178151:2199,66:66,10/09/11 21:54:01,STABLE BEAMS,3500,80576.257,79212.360,18.7,PXL
178151:2199,67:67,10/09/11 21:54:24,STABLE BEAMS,3500,81317.547,78834.075,18.8,PXL
178151:2199,68:68,10/09/11 21:54:48,STABLE BEAMS,3500,78989.650,77632.068,18.3,PXL
178151:2199,69:69,10/09/11 21:55:11,STABLE BEAMS,3500,78919.678,77568.274,18.3,PXL
178151:2199,70:70,10/09/11 21:55:34,STABLE BEAMS,3500,77981.789,76032.257,18.1,PXL
178151:2199,71:71,10/09/11 21:55:58,STABLE BEAMS,3500,81645.372,79832.502,18.9,PXL
178151:2199,72:72,10/09/11 21:56:21,STABLE BEAMS,3500,77737.191,75785.808,18.0,PXL
178151:2199,73:73,10/09/11 21:56:44,STABLE BEAMS,3500,79130.153,77574.038,18.3,PXL
178151:2199,74:74,10/09/11 21:57:08,STABLE BEAMS,3500,79650.661,77232.813,18.5,PXL
178151:2199,75:75,10/09/11 21:57:31,STABLE BEAMS,3500,81915.239,80328.521,19.0,PXL
178151:2199,76:76,10/09/11 21:57:54,STABLE BEAMS,3500,76898.498,75391.979,17.8,PXL
178151:2199,77:77,10/09/11 21:58:18,STABLE BEAMS,3500,75322.955,74069.345,17.5,PXL
178151:2199,78:78,10/09/11 21:58:41,STABLE BEAMS,3500,79159.223,77830.991,18.3,PXL
178151:2199,79:79,10/09/11 21:59:04,STABLE BEAMS,3500,79696.184,77724.662,18.5,PXL
178151:2199,80:80,10/09/11 21:59:28,STABLE BEAMS,3500,80200.923,78538.891,18.6,PXL
178151:2199,81:81,10/09/11 21:59:51,STABLE BEAMS,3500,79141.967,76782.817,18.3,PXL
178151:2199,82:82,10/09/11 22:00:14,STABLE BEAMS,3500,79502.539,77292.994,18.4,PXL
178151:2199,83:83,10/09/11 22:00:38,STABLE BEAMS,3500,81617.446,79935.806,18.9,PXL
178151:2199,84:84,10/09/11 22:01:01,STABLE BEAMS,3500,77413.896,76219.211,17.9,PXL
178151:2199,85:85,10/09/11 22:01:24,STABLE BEAMS,3500,79748.935,77447.503,18.5,PXL
178151:2199,86:86,10/09/11 22:01:48,STABLE BEAMS,3500,80639.207,78817.039,18.7,PXL
178151:2199,87:87,10/09/11 22:02:11,STABLE BEAMS,3500,77613.097,76023.466,18.0,PXL
178151:2199,88:88,10/09/11 22:02:34,STABLE BEAMS,3500,80849.954,79187.350,18.7,PXL
178151:2199,89:89,10/09/11 22:02:58,STABLE BEAMS,3500,79461.984,78043.836,18.4,PXL
178151:2199,90:90,10/09/11 22:03:21,STABLE BEAMS,3500,77094.073,74693.817,17.9,PXL
178151:2199,91:91,10/09/11 22:03:44,STABLE BEAMS,3500,79562.364,77983.943,18.4,PXL
178151:2199,92:92,10/09/11 22:04:08,STABLE BEAMS,3500,78015.799,76703.031,18.1,PXL
178151:2199,93:93,10/09/11 22:04:31,STABLE BEAMS,3500,78034.017,76360.577,18.1,PXL
178151:2199,94:94,10/09/11 22:04:54,STABLE BEAMS,3500,80722.621,78737.497,18.7,PXL
178151:2199,95:95,10/09/11 22:05:18,STABLE BEAMS,3500,81843.377,80068.709,19.0,PXL
178151:2199,96:96,10/09/11 22:05:41,STABLE BEAMS,3500,76290.460,75043.780,17.7,PXL
178151:2199,97:97,10/09/11 22:06:04,STABLE BEAMS,3500,76049.004,74805.673,17.6,PXL
178151:2199,98:98,10/09/11 22:06:28,STABLE BEAMS,3500,79082.814,77794.632,18.3,PXL
178151:2199,99:99,10/09/11 22:06:51,STABLE BEAMS,3500,79060.454,77764.095,18.3,PXL
178151:2199,100:100,10/09/11 22:07:14,STABLE BEAMS,3500,80109.433,79000.000,18.6,PXL
178151:2199,101:101,10/09/11 22:07:38,STABLE BEAMS,3500,77430.782,76160.671,17.9,PXL
178151:2199,102:102,10/09/11 22:08:01,STABLE BEAMS,3500,80531.975,78997.632,18.7,PXL
178151:2199,103:103,10/09/11 22:08:24,STABLE BEAMS,3500,74911.613,73486.505,17.4,PXL
178151:2199,104:104,10/09/11 22:08:48,STABLE BEAMS,3500,79120.552,77248.539,18.3,PXL
178151:2199,105:105,10/09/11 22:09:11,STABLE BEAMS,3500,78532.176,77057.322,18.2,PXL
178151:2199,106:106,10/09/11 22:09:34,STABLE BEAMS,3500,79634.635,77909.603,18.5,PXL
178151:2199,107:107,10/09/11 22:09:58,STABLE BEAMS,3500,79026.648,77959.588,18.3,PXL
178151:2199,108:108,10/09/11 22:10:21,STABLE BEAMS,3500,81803.516,80386.313,19.0,PXL
178151:2199,109:109,10/09/11 22:10:44,STABLE BEAMS,3500,76253.838,75118.247,17.7,PXL
178151:2199,110:110,10/09/11 22:11:08,STABLE BEAMS,3500,80736.980,78454.406,18.7,PXL
178151:2199,111:111,10/09/11 22:11:31,STABLE BEAMS,3500,81192.411,78615.326,18.8,PXL
178151:2199,112:112,10/09/11 22:11:54,STABLE BEAMS,3500,75203.168,73507.217,17.4,PXL
178151:2199,113:113,10/09/11 22:12:18,STABLE BEAMS,3500,80210.308,78822.580,18.6,PXL
178151:2199,114:114,10/09/11 22:12:41,STABLE BEAMS,3500,75961.639,74027.662,17.6,PXL
178151:2199,115:115,10/09/11 22:13:04,STABLE BEAMS,3500,80895.847,79478.719,18.7,PXL
178151:2199,116:116,10/09/11 22:13:28,STABLE BEAMS,3500,78016.716,76176.285,18.1,PXL
178151:2199,117:117,10/09/11 22:13:51,STABLE BEAMS,3500,75958.481,74070.780,17.6,PXL
178151:2199,118:118,10/09/11 22:14:14,STABLE BEAMS,3500,78313.501,76773.905,18.1,PXL
178151:2199,119:119,10/09/11 22:14:38,STABLE BEAMS,3500,76490.247,75189.166,17.7,PXL
178151:2199,120:120,10/09/11 22:15:01,STABLE BEAMS,3500,84172.987,84023.661,19.5,PXL
178160:2200,51:51,10/10/11 01:28:38,STABLE BEAMS,3500,82631.897,55304.102,19.1,PXL
178160:2200,52:52,10/10/11 01:29:01,STABLE BEAMS,3500,87449.079,85006.955,20.3,PXL
178160:2200,53:53,10/10/11 01:29:25,STABLE BEAMS,3500,85910.431,83054.592,19.9,PXL
178160:2200,54:54,10/10/11 01:29:48,STABLE BEAMS,3500,85134.761,82095.102,19.7,PXL
178160:2200,55:55,10/10/11 01:30:11,STABLE BEAMS,3500,82701.710,80222.510,19.2,PXL
178160:2200,56:56,10/10/11 01:30:35,STABLE BEAMS,3500,86812.739,83731.089,20.1,PXL
178160:2200,57:57,10/10/11 01:30:58,STABLE BEAMS,3500,84568.735,82028.028,19.6,PXL
178160:2200,58:58,10/10/11 01:31:21,STABLE BEAMS,3500,83809.552,80311.375,19.4,PXL
178160:2200,59:59,10/10/11 01:31:45,STABLE BEAMS,3500,84559.561,82097.472,19.6,PXL
178160:2200,60:60,10/10/11 01:32:08,STABLE BEAMS,3500,85302.802,83002.244,19.8,PXL
178160:2200,61:61,10/10/11 01:32:31,STABLE BEAMS,3500,82110.062,80088.467,19.0,PXL
178160:2200,62:62,10/10/11 01:32:55,STABLE BEAMS,3500,84149.482,82351.511,19.5,PXL
178160:2200,63:63,10/10/11 01:33:18,STABLE BEAMS,3500,85815.480,83230.688,19.9,PXL
178160:2200,64:64,10/10/11 01:33:41,STABLE BEAMS,3500,86568.277,84677.015,20.1,PXL
178160:2200,65:65,10/10/11 01:34:05,STABLE BEAMS,3500,83625.718,80837.492,19.4,PXL
178160:2200,66:66,10/10/11 01:34:28,STABLE BEAMS,3500,81928.715,79264.351,19.0,PXL
178160:2200,67:67,10/10/11 01:34:51,STABLE BEAMS,3500,86680.318,84554.013,20.1,PXL
178160:2200,68:68,10/10/11 01:35:15,STABLE BEAMS,3500,87743.252,85586.062,20.3,PXL
178160:2200,69:69,10/10/11 01:35:38,STABLE BEAMS,3500,84854.417,82106.399,19.7,PXL
178160:2200,70:70,10/10/11 01:36:01,STABLE BEAMS,3500,81714.877,80175.258,18.9,PXL
178160:2200,71:71,10/10/11 01:36:25,STABLE BEAMS,3500,87635.497,85306.413,20.3,PXL
178160:2200,72:72,10/10/11 01:36:48,STABLE BEAMS,3500,84471.866,82450.509,19.6,PXL
178160:2200,73:73,10/10/11 01:37:11,STABLE BEAMS,3500,81564.109,79409.113,18.9,PXL
178160:2200,74:74,10/10/11 01:37:35,STABLE BEAMS,3500,86087.851,84024.640,19.9,PXL
178160:2200,75:75,10/10/11 01:37:58,STABLE BEAMS,3500,84709.977,82704.272,19.6,PXL
178160:2200,76:76,10/10/11 01:38:21,STABLE BEAMS,3500,82676.367,80019.471,19.2,PXL
178160:2200,77:77,10/10/11 01:38:45,STABLE BEAMS,3500,86092.097,83576.400,19.9,PXL
178160:2200,78:78,10/10/11 01:39:08,STABLE BEAMS,3500,82049.959,80554.726,19.0,PXL
178160:2200,79:79,10/10/11 01:39:31,STABLE BEAMS,3500,83359.078,80961.603,19.3,PXL
178160:2200,80:80,10/10/11 01:39:55,STABLE BEAMS,3500,84064.355,82012.594,19.5,PXL
178160:2200,81:81,10/10/11 01:40:18,STABLE BEAMS,3500,82603.481,80423.464,19.1,PXL
178160:2200,82:82,10/10/11 01:40:41,STABLE BEAMS,3500,83632.519,81673.381,19.4,PXL
178160:2200,83:83,10/10/11 01:41:05,STABLE BEAMS,3500,82624.408,80766.659,19.1,PXL
178160:2200,84:84,10/10/11 01:41:28,STABLE BEAMS,3500,82139.150,80408.165,19.0,PXL
178160:2200,85:85,10/10/11 01:41:51,STABLE BEAMS,3500,85348.502,82887.015,19.8,PXL
178160:2200,86:86,10/10/11 01:42:15,STABLE BEAMS,3500,82040.295,79802.031,19.0,PXL
178160:2200,87:87,10/10/11 01:42:38,STABLE BEAMS,3500,81492.230,79794.105,18.9,PXL
178160:2200,88:88,10/10/11 01:43:01,STABLE BEAMS,3500,81754.892,80074.220,18.9,PXL
178160:2200,89:89,10/10/11 01:43:25,STABLE BEAMS,3500,82168.151,80070.847,19.0,PXL
178160:2200,90:90,10/10/11 01:43:48,STABLE BEAMS,3500,82868.858,80946.138,19.2,PXL
178160:2200,91:91,10/10/11 01:44:11,STABLE BEAMS,3500,81165.765,79503.093,18.8,PXL
178160:2200,92:92,10/10/11 01:44:35,STABLE BEAMS,3500,82474.931,80792.032,19.1,PXL
178160:2200,93:93,10/10/11 01:44:58,STABLE BEAMS,3500,79482.517,77167.077,18.4,PXL
178160:2200,94:94,10/10/11 01:45:21,STABLE BEAMS,3500,77226.317,75834.753,17.9,PXL
178160:2200,95:95,10/10/11 01:45:45,STABLE BEAMS,3500,84648.211,82886.698,19.6,PXL
178160:2200,96:96,10/10/11 01:46:08,STABLE BEAMS,3500,81683.935,80215.062,18.9,PXL
178160:2200,97:97,10/10/11 01:46:31,STABLE BEAMS,3500,81550.712,79450.899,18.9,PXL
178160:2200,98:98,10/10/11 01:46:55,STABLE BEAMS,3500,81615.625,79723.125,18.9,PXL
178160:2200,99:99,10/10/11 01:47:18,STABLE BEAMS,3500,82807.086,81101.480,19.2,PXL
178160:2200,100:100,10/10/11 01:47:41,STABLE BEAMS,3500,85476.364,82752.906,19.8,PXL
178160:2200,101:101,10/10/11 01:48:05,STABLE BEAMS,3500,80320.254,79120.183,18.6,PXL
178160:2200,102:102,10/10/11 01:48:28,STABLE BEAMS,3500,82714.003,80582.356,19.2,PXL
178160:2200,103:103,10/10/11 01:48:51,STABLE BEAMS,3500,83284.280,82036.093,19.3,PXL
178160:2200,104:104,10/10/11 01:49:15,STABLE BEAMS,3500,81666.019,79566.786,18.9,PXL
178160:2200,105:105,10/10/11 01:49:38,STABLE BEAMS,3500,79873.206,78459.817,18.5,PXL
178160:2200,106:106,10/10/11 01:50:01,STABLE BEAMS,3500,81672.262,79800.417,18.9,PXL
178160:2200,107:107,10/10/11 01:50:25,STABLE BEAMS,3500,81250.062,79370.071,18.8,PXL
178160:2200,108:108,10/10/11 01:50:48,STABLE BEAMS,3500,80716.401,79310.022,18.7,PXL
178160:2200,109:109,10/10/11 01:51:11,STABLE BEAMS,3500,82788.272,81331.822,19.2,PXL
178160:2200,110:110,10/10/11 01:51:35,STABLE BEAMS,3500,80842.106,79424.848,18.7,PXL
178160:2200,111:111,10/10/11 01:51:58,STABLE BEAMS,3500,81770.838,80393.641,18.9,PXL
178160:2200,112:112,10/10/11 01:52:21,STABLE BEAMS,3500,82056.259,79941.298,19.0,PXL
178160:2200,113:113,10/10/11 01:52:45,STABLE BEAMS,3500,83680.091,82051.426,19.4,PXL
178160:2200,114:114,10/10/11 01:53:08,STABLE BEAMS,3500,80424.743,78473.145,18.6,PXL
178160:2200,115:115,10/10/11 01:53:31,STABLE BEAMS,3500,83631.722,81833.352,19.4,PXL
178160:2200,116:116,10/10/11 01:53:55,STABLE BEAMS,3500,79485.352,77788.876,18.4,PXL
178160:2200,117:117,10/10/11 01:54:18,STABLE BEAMS,3500,81467.405,80143.174,18.9,PXL
178160:2200,118:118,10/10/11 01:54:41,STABLE BEAMS,3500,84383.040,82762.299,19.6,PXL
178160:2200,119:119,10/10/11 01:55:05,STABLE BEAMS,3500,83686.010,82084.656,19.4,PXL
178160:2200,120:120,10/10/11 01:55:28,STABLE BEAMS,3500,82429.703,80653.615,19.1,PXL
178160:2200,121:121,10/10/11 01:55:51,STABLE BEAMS,3500,80102.353,78793.381,18.6,PXL
178160:2200,122:122,10/10/11 01:56:15,STABLE BEAMS,3500,79462.490,77970.003,18.4,PXL
178160:2200,123:123,10/10/11 01:56:38,STABLE BEAMS,3500,82959.688,80340.594,19.2,PXL
178160:2200,124:124,10/10/11 01:57:01,STABLE BEAMS,3500,81596.081,79234.253,18.9,PXL
178160:2200,125:125,10/10/11 01:57:25,STABLE BEAMS,3500,81296.274,79756.058,18.8,PXL
178160:2200,126:126,10/10/11 01:57:48,STABLE BEAMS,3500,81892.491,79046.799,19.0,PXL
178160:2200,127:127,10/10/11 01:58:11,STABLE BEAMS,3500,81418.530,79694.781,18.9,PXL
178160:2200,128:128,10/10/11 01:58:35,STABLE BEAMS,3500,80883.879,79006.337,18.7,PXL
178160:2200,129:129,10/10/11 01:58:58,STABLE BEAMS,3500,78154.446,76052.845,18.1,PXL
178160:2200,130:130,10/10/11 01:59:21,STABLE BEAMS,3500,85125.200,83096.811,19.7,PXL
178160:2200,131:131,10/10/11 01:59:45,STABLE BEAMS,3500,77094.694,75470.686,17.9,PXL
178160:2200,132:132,10/10/11 02:00:08,STABLE BEAMS,3500,79760.073,77693.961,18.5,PXL
178160:2200,133:133,10/10/11 02:00:31,STABLE BEAMS,3500,77482.218,75633.879,18.0,PXL
178160:2200,134:134,10/10/11 02:00:54,STABLE BEAMS,3500,78013.506,76397.124,18.1,PXL
178160:2200,135:135,10/10/11 02:01:18,STABLE BEAMS,3500,76501.834,75100.990,17.7,PXL
178160:2200,136:136,10/10/11 02:01:41,STABLE BEAMS,3500,77463.671,76046.467,17.9,PXL
178160:2200,137:137,10/10/11 02:02:04,STABLE BEAMS,3500,80981.766,79728.850,18.8,PXL
178160:2200,138:138,10/10/11 02:02:28,STABLE BEAMS,3500,78205.040,76773.498,18.1,PXL
178160:2200,139:139,10/10/11 02:02:51,STABLE BEAMS,3500,74718.787,72968.224,17.3,PXL
178160:2200,140:140,10/10/11 02:03:14,STABLE BEAMS,3500,80124.742,78875.492,18.6,PXL
178160:2200,141:141,10/10/11 02:03:38,STABLE BEAMS,3500,77668.858,75636.796,18.0,PXL
178160:2200,142:142,10/10/11 02:04:01,STABLE BEAMS,3500,83147.950,81249.734,19.3,PXL
178160:2200,143:143,10/10/11 02:04:24,STABLE BEAMS,3500,80570.128,79130.220,18.7,PXL
178160:2200,144:144,10/10/11 02:04:48,STABLE BEAMS,3500,79830.398,77974.104,18.5,PXL
178160:2200,145:145,10/10/11 02:05:11,STABLE BEAMS,3500,77696.255,76407.291,18.0,PXL
178160:2200,146:146,10/10/11 02:05:34,STABLE BEAMS,3500,79739.545,77795.354,18.5,PXL
178160:2200,147:147,10/10/11 02:05:58,STABLE BEAMS,3500,82590.176,80995.936,19.1,PXL
178160:2200,148:148,10/10/11 02:06:21,STABLE BEAMS,3500,78975.639,77463.327,18.3,PXL
178160:2200,149:149,10/10/11 02:06:44,STABLE BEAMS,3500,79082.319,77152.548,18.3,PXL
178160:2200,150:150,10/10/11 02:07:08,STABLE BEAMS,3500,79372.099,77871.370,18.4,PXL
178160:2200,151:151,10/10/11 02:07:31,STABLE BEAMS,3500,77826.308,76346.437,18.0,PXL
178160:2200,152:152,10/10/11 02:07:54,STABLE BEAMS,3500,79522.270,78242.331,18.4,PXL
178160:2200,153:153,10/10/11 02:08:18,STABLE BEAMS,3500,77870.318,75973.372,18.0,PXL
178160:2200,154:154,10/10/11 02:08:41,STABLE BEAMS,3500,79897.621,78612.021,18.5,PXL
178160:2200,155:155,10/10/11 02:09:04,STABLE BEAMS,3500,76162.006,74716.228,17.6,PXL
178160:2200,156:156,10/10/11 02:09:28,STABLE BEAMS,3500,81205.939,79226.653,18.8,PXL
178160:2200,157:157,10/10/11 02:09:51,STABLE BEAMS,3500,78395.345,76868.602,18.2,PXL
178160:2200,158:158,10/10/11 02:10:14,STABLE BEAMS,3500,79203.784,77820.162,18.4,PXL
178160:2200,159:159,10/10/11 02:10:38,STABLE BEAMS,3500,78172.231,76169.002,18.1,PXL
178160:2200,160:160,10/10/11 02:11:01,STABLE BEAMS,3500,79804.520,77762.442,18.5,PXL
178160:2200,161:161,10/10/11 02:11:24,STABLE BEAMS,3500,80595.920,78778.905,18.7,PXL
178160:2200,162:162,10/10/11 02:11:48,STABLE BEAMS,3500,79692.445,77657.453,18.5,PXL
178160:2200,163:163,10/10/11 02:12:11,STABLE BEAMS,3500,79022.192,77228.587,18.3,PXL
178160:2200,164:164,10/10/11 02:12:34,STABLE BEAMS,3500,79151.460,77995.274,18.3,PXL
178160:2200,165:165,10/10/11 02:12:58,STABLE BEAMS,3500,78208.865,76432.253,18.1,PXL
178160:2200,166:166,10/10/11 02:13:21,STABLE BEAMS,3500,73631.062,72357.213,17.1,PXL
178160:2200,167:167,10/10/11 02:13:44,STABLE BEAMS,3500,79661.560,78085.392,18.5,PXL
178160:2200,168:168,10/10/11 02:14:08,STABLE BEAMS,3500,79368.786,78233.224,18.4,PXL
178160:2200,169:169,10/10/11 02:14:31,STABLE BEAMS,3500,74686.416,72601.715,17.3,PXL
178160:2200,170:170,10/10/11 02:14:54,STABLE BEAMS,3500,77069.044,75517.415,17.9,PXL
178160:2200,171:171,10/10/11 02:15:18,STABLE BEAMS,3500,78210.350,77101.643,18.1,PXL
178160:2200,172:172,10/10/11 02:15:41,STABLE BEAMS,3500,76282.982,75175.335,17.7,PXL
178160:2200,173:173,10/10/11 02:16:04,STABLE BEAMS,3500,81577.488,80186.109,18.9,PXL
178160:2200,174:174,10/10/11 02:16:28,STABLE BEAMS,3500,75432.423,74359.030,17.5,PXL
178160:2200,175:175,10/10/11 02:16:51,STABLE BEAMS,3500,74989.792,73300.075,17.4,PXL
178160:2200,176:176,10/10/11 02:17:14,STABLE BEAMS,3500,76595.492,74602.961,17.7,PXL
178160:2200,177:177,10/10/11 02:17:38,STABLE BEAMS,3500,77952.264,76626.245,18.1,PXL
178160:2200,178:178,10/10/11 02:18:01,STABLE BEAMS,3500,76458.729,74528.777,17.7,PXL
178160:2200,179:179,10/10/11 02:18:24,STABLE BEAMS,3500,78395.692,77085.322,18.2,PXL
178160:2200,180:180,10/10/11 02:18:48,STABLE BEAMS,3500,81974.984,80372.181,19.0,PXL
178160:2200,181:181,10/10/11 02:19:11,STABLE BEAMS,3500,79377.801,77903.402,18.4,PXL
178160:2200,182:182,10/10/11 02:19:34,STABLE BEAMS,3500,78342.549,76816.922,18.2,PXL
178160:2200,183:183,10/10/11 02:19:58,STABLE BEAMS,3500,77160.597,75697.299,17.9,PXL
178160:2200,184:184,10/10/11 02:20:21,STABLE BEAMS,3500,76602.379,74755.517,17.8,PXL
178160:2200,185:185,10/10/11 02:20:44,STABLE BEAMS,3500,77268.779,75758.043,17.9,PXL
178160:2200,186:186,10/10/11 02:21:08,STABLE BEAMS,3500,77626.032,75293.589,18.0,PXL
178160:2200,187:187,10/10/11 02:21:31,STABLE BEAMS,3500,78948.674,77416.741,18.3,PXL
178160:2200,188:188,10/10/11 02:21:54,STABLE BEAMS,3500,79310.208,77774.405,18.4,PXL
178160:2200,189:189,10/10/11 02:22:18,STABLE BEAMS,3500,79722.392,78433.130,18.5,PXL
178160:2200,190:190,10/10/11 02:22:41,STABLE BEAMS,3500,78817.204,77386.132,18.3,PXL
178160:2200,191:191,10/10/11 02:23:04,STABLE BEAMS,3500,76964.071,75766.862,17.8,PXL
178160:2200,192:192,10/10/11 02:23:28,STABLE BEAMS,3500,78811.314,77596.769,18.3,PXL
178160:2200,193:193,10/10/11 02:23:51,STABLE BEAMS,3500,76311.455,74991.281,17.7,PXL
178160:2200,194:194,10/10/11 02:24:14,STABLE BEAMS,3500,73681.759,72140.318,17.1,PXL
178160:2200,195:195,10/10/11 02:24:38,STABLE BEAMS,3500,78392.027,76554.258,18.2,PXL
178160:2200,196:196,10/10/11 02:25:01,STABLE BEAMS,3500,73906.859,72774.151,17.1,PXL
178160:2200,197:197,10/10/11 02:25:24,STABLE BEAMS,3500,77997.189,76810.126,18.1,PXL
178160:2200,198:198,10/10/11 02:25:48,STABLE BEAMS,3500,77817.294,76605.417,18.0,PXL
178160:2200,199:199,10/10/11 02:26:11,STABLE BEAMS,3500,77961.330,75754.870,18.1,PXL
178160:2200,200:200,10/10/11 02:26:34,STABLE BEAMS,3500,77750.673,76344.463,18.0,PXL
178160:2200,201:201,10/10/11 02:26:58,STABLE BEAMS,3500,76514.730,75580.459,17.7,PXL
178160:2200,202:202,10/10/11 02:27:21,STABLE BEAMS,3500,77534.576,75788.374,18.0,PXL
178160:2200,203:203,10/10/11 02:27:44,STABLE BEAMS,3500,77820.418,76220.861,18.0,PXL
178160:2200,204:204,10/10/11 02:28:08,STABLE BEAMS,3500,80413.452,78534.166,18.6,PXL
178160:2200,205:205,10/10/11 02:28:31,STABLE BEAMS,3500,77579.001,76398.421,18.0,PXL
178160:2200,206:206,10/10/11 02:28:54,STABLE BEAMS,3500,76359.306,75404.976,17.7,PXL
178160:2200,207:207,10/10/11 02:29:18,STABLE BEAMS,3500,77920.673,76530.144,18.1,PXL
178160:2200,208:208,10/10/11 02:29:41,STABLE BEAMS,3500,79902.379,78688.852,18.5,PXL
178160:2200,209:209,10/10/11 02:30:04,STABLE BEAMS,3500,76176.632,74458.758,17.7,PXL
178160:2200,210:210,10/10/11 02:30:28,STABLE BEAMS,3500,80496.929,77948.162,18.7,PXL
178160:2200,211:211,10/10/11 02:30:51,STABLE BEAMS,3500,75741.536,73767.401,17.6,PXL
178160:2200,212:212,10/10/11 02:31:14,STABLE BEAMS,3500,80576.576,78193.392,18.7,PXL
178160:2200,213:213,10/10/11 02:31:38,STABLE BEAMS,3500,75024.177,73263.520,17.4,PXL
178160:2200,214:214,10/10/11 02:32:01,STABLE BEAMS,3500,76441.218,74168.775,17.7,PXL
178160:2200,215:215,10/10/11 02:32:24,STABLE BEAMS,3500,76834.433,74634.087,17.8,PXL
178160:2200,216:216,10/10/11 02:32:48,STABLE BEAMS,3500,77778.292,75055.256,18.0,PXL
178160:2200,217:217,10/10/11 02:33:11,STABLE BEAMS,3500,74247.876,72134.517,17.2,PXL
178160:2200,218:218,10/10/11 02:33:34,STABLE BEAMS,3500,75404.924,73213.982,17.5,PXL
178160:2200,219:219,10/10/11 02:33:58,STABLE BEAMS,3500,76556.235,74532.720,17.7,PXL
178160:2200,220:220,10/10/11 02:34:21,STABLE BEAMS,3500,77172.224,75163.315,17.9,PXL
178160:2200,221:221,10/10/11 02:34:44,STABLE BEAMS,3500,72414.799,70501.363,16.8,PXL
178160:2200,222:222,10/10/11 02:35:08,STABLE BEAMS,3500,75212.769,72074.039,17.4,PXL
178160:2200,223:223,10/10/11 02:35:31,STABLE BEAMS,3500,73496.530,71613.993,17.0,PXL
178160:2200,224:224,10/10/11 02:35:54,STABLE BEAMS,3500,75606.207,73582.140,17.5,PXL
178160:2200,225:225,10/10/11 02:36:18,STABLE BEAMS,3500,75566.995,73002.670,17.5,PXL
178160:2200,226:226,10/10/11 02:36:41,STABLE BEAMS,3500,73725.114,71789.452,17.1,PXL
178160:2200,227:227,10/10/11 02:37:04,STABLE BEAMS,3500,74631.844,72668.933,17.3,PXL
178160:2200,228:228,10/10/11 02:37:28,STABLE BEAMS,3500,75504.638,73934.349,17.5,PXL
178160:2200,229:229,10/10/11 02:37:51,STABLE BEAMS,3500,73584.520,71870.183,17.1,PXL
178160:2200,230:230,10/10/11 02:38:14,STABLE BEAMS,3500,75052.035,72210.592,17.4,PXL
178160:2200,231:231,10/10/11 02:38:38,STABLE BEAMS,3500,78495.150,76888.602,18.2,PXL
178160:2200,232:232,10/10/11 02:39:01,STABLE BEAMS,3500,76273.506,74495.138,17.7,PXL
178160:2200,233:233,10/10/11 02:39:24,STABLE BEAMS,3500,75545.415,72999.414,17.5,PXL
178160:2200,234:234,10/10/11 02:39:48,STABLE BEAMS,3500,72931.238,71048.800,16.9,PXL
178160:2200,235:235,10/10/11 02:40:11,STABLE BEAMS,3500,74809.218,73068.512,17.3,PXL
178160:2200,236:236,10/10/11 02:40:34,STABLE BEAMS,3500,76274.759,73675.446,17.7,PXL
178160:2200,237:237,10/10/11 02:40:58,STABLE BEAMS,3500,73625.713,71730.265,17.1,PXL
178160:2200,238:238,10/10/11 02:41:21,STABLE BEAMS,3500,76609.737,74338.464,17.8,PXL
178160:2200,239:239,10/10/11 02:41:44,STABLE BEAMS,3500,73356.096,71485.323,17.0,PXL
178160:2200,240:240,10/10/11 02:42:08,STABLE BEAMS,3500,75974.769,73847.973,17.6,PXL
178160:2200,241:241,10/10/11 02:42:31,STABLE BEAMS,3500,75575.225,73443.749,17.5,PXL
178160:2200,242:242,10/10/11 02:42:54,STABLE BEAMS,3500,75627.606,73066.660,17.5,PXL
178160:2200,243:243,10/10/11 02:43:18,STABLE BEAMS,3500,75066.229,73176.995,17.4,PXL
178160:2200,244:244,10/10/11 02:43:41,STABLE BEAMS,3500,77985.312,76198.860,18.1,PXL
178160:2200,245:245,10/10/11 02:44:04,STABLE BEAMS,3500,77690.052,75510.800,18.0,PXL
178160:2200,246:246,10/10/11 02:44:28,STABLE BEAMS,3500,74481.422,72605.540,17.3,PXL
178160:2200,247:247,10/10/11 02:44:51,STABLE BEAMS,3500,78500.192,76706.505,18.2,PXL
178160:2200,248:248,10/10/11 02:45:14,STABLE BEAMS,3500,76325.165,74579.216,17.7,PXL
178160:2200,249:249,10/10/11 02:45:38,STABLE BEAMS,3500,74026.805,72358.584,17.2,PXL
178160:2200,250:250,10/10/11 02:46:01,STABLE BEAMS,3500,73874.887,71440.566,17.1,PXL
178160:2200,251:251,10/10/11 02:46:24,STABLE BEAMS,3500,74870.170,72785.467,17.3,PXL
178160:2200,252:252,10/10/11 02:46:48,STABLE BEAMS,3500,73913.040,72283.184,17.1,PXL
178160:2200,253:253,10/10/11 02:47:11,STABLE BEAMS,3500,77913.712,75712.081,18.1,PXL
178160:2200,254:254,10/10/11 02:47:34,STABLE BEAMS,3500,77245.001,74904.694,17.9,PXL
178160:2200,255:255,10/10/11 02:47:58,STABLE BEAMS,3500,74442.540,72806.113,17.2,PXL
178160:2200,256:256,10/10/11 02:48:21,STABLE BEAMS,3500,76850.602,75150.076,17.8,PXL
178160:2200,257:257,10/10/11 02:48:44,STABLE BEAMS,3500,72916.162,71126.195,16.9,PXL
178160:2200,258:258,10/10/11 02:49:08,STABLE BEAMS,3500,72270.631,70488.262,16.7,PXL
178160:2200,259:259,10/10/11 02:49:31,STABLE BEAMS,3500,73758.077,71556.563,17.1,PXL
178160:2200,260:260,10/10/11 02:49:54,STABLE BEAMS,3500,74896.270,73118.861,17.4,PXL
178160:2200,261:261,10/10/11 02:50:18,STABLE BEAMS,3500,75002.716,72781.060,17.4,PXL
178160:2200,262:262,10/10/11 02:50:41,STABLE BEAMS,3500,76524.371,75264.497,17.7,PXL
178160:2200,263:263,10/10/11 02:51:04,STABLE BEAMS,3500,76428.225,74440.863,17.7,PXL
178160:2200,264:264,10/10/11 02:51:28,STABLE BEAMS,3500,72251.452,70472.467,16.7,PXL
178160:2200,265:265,10/10/11 02:51:51,STABLE BEAMS,3500,74184.631,72548.993,17.2,PXL
178160:2200,266:266,10/10/11 02:52:14,STABLE BEAMS,3500,75519.116,73889.036,17.5,PXL
178160:2200,267:267,10/10/11 02:52:37,STABLE BEAMS,3500,74647.232,73231.014,17.3,PXL
178160:2200,268:268,10/10/11 02:53:01,STABLE BEAMS,3500,75585.816,72928.619,17.5,PXL
178160:2200,269:269,10/10/11 02:53:24,STABLE BEAMS,3500,74927.081,73094.057,17.4,PXL
178160:2200,270:270,10/10/11 02:53:47,STABLE BEAMS,3500,76200.757,74353.911,17.7,PXL
178160:2200,271:271,10/10/11 02:54:11,STABLE BEAMS,3500,74141.003,72325.905,17.2,PXL
178160:2200,272:272,10/10/11 02:54:34,STABLE BEAMS,3500,77125.380,75686.487,17.9,PXL
178160:2200,273:273,10/10/11 02:54:57,STABLE BEAMS,3500,74733.430,73099.374,17.3,PXL
178160:2200,274:274,10/10/11 02:55:21,STABLE BEAMS,3500,71764.840,70028.820,16.6,PXL
178160:2200,275:275,10/10/11 02:55:44,STABLE BEAMS,3500,72201.371,70306.504,16.7,PXL
178160:2200,276:276,10/10/11 02:56:07,STABLE BEAMS,3500,75333.500,73522.153,17.5,PXL
178160:2200,277:277,10/10/11 02:56:31,STABLE BEAMS,3500,75376.582,73765.921,17.5,PXL
178160:2200,278:278,10/10/11 02:56:54,STABLE BEAMS,3500,74245.440,72672.091,17.2,PXL
178160:2200,279:279,10/10/11 02:57:17,STABLE BEAMS,3500,73078.570,71341.095,16.9,PXL
178160:2200,280:280,10/10/11 02:57:41,STABLE BEAMS,3500,71262.224,69759.089,16.5,PXL
178160:2200,281:281,10/10/11 02:58:04,STABLE BEAMS,3500,73866.839,72289.864,17.1,PXL
178160:2200,282:282,10/10/11 02:58:27,STABLE BEAMS,3500,70578.932,68897.829,16.4,PXL
178160:2200,283:283,10/10/11 02:58:51,STABLE BEAMS,3500,72557.901,70695.804,16.8,PXL
178160:2200,284:284,10/10/11 02:59:14,STABLE BEAMS,3500,75764.978,73763.712,17.6,PXL
178160:2200,285:285,10/10/11 02:59:37,STABLE BEAMS,3500,73347.827,71387.074,17.0,PXL
178160:2200,286:286,10/10/11 03:00:01,STABLE BEAMS,3500,78053.827,76206.947,18.1,PXL
178160:2200,287:287,10/10/11 03:00:24,STABLE BEAMS,3500,75774.112,73586.303,17.6,PXL
178160:2200,288:288,10/10/11 03:00:47,STABLE BEAMS,3500,73128.942,71611.135,16.9,PXL
178160:2200,289:289,10/10/11 03:01:11,STABLE BEAMS,3500,73209.420,71262.542,17.0,PXL
178160:2200,290:290,10/10/11 03:01:34,STABLE BEAMS,3500,75944.037,74374.259,17.6,PXL
178160:2200,291:291,10/10/11 03:01:57,STABLE BEAMS,3500,75324.463,73557.546,17.5,PXL
178160:2200,292:292,10/10/11 03:02:21,STABLE BEAMS,3500,71029.896,69519.871,16.5,PXL
178160:2200,293:293,10/10/11 03:02:44,STABLE BEAMS,3500,72979.852,70874.886,16.9,PXL
178160:2200,294:294,10/10/11 03:03:07,STABLE BEAMS,3500,74818.114,73263.278,17.3,PXL
178160:2200,295:295,10/10/11 03:03:31,STABLE BEAMS,3500,69444.922,67642.373,16.1,PXL
178160:2200,296:296,10/10/11 03:03:54,STABLE BEAMS,3500,73109.580,71382.366,16.9,PXL
178160:2200,297:297,10/10/11 03:04:17,STABLE BEAMS,3500,73644.402,72495.097,17.1,PXL
178160:2200,298:298,10/10/11 03:04:41,STABLE BEAMS,3500,73993.165,72440.471,17.1,PXL
178160:2200,299:299,10/10/11 03:05:04,STABLE BEAMS,3500,76521.548,74714.105,17.7,PXL
178160:2200,300:300,10/10/11 03:05:27,STABLE BEAMS,3500,74126.490,72781.400,17.2,PXL
178160:2200,301:301,10/10/11 03:05:51,STABLE BEAMS,3500,73376.778,71655.568,17.0,PXL
178160:2200,302:302,10/10/11 03:06:14,STABLE BEAMS,3500,72342.834,70061.892,16.8,PXL
178160:2200,303:303,10/10/11 03:06:37,STABLE BEAMS,3500,69483.468,67415.529,16.1,PXL
178160:2200,304:304,10/10/11 03:07:01,STABLE BEAMS,3500,72179.033,70292.794,16.7,PXL
178160:2200,305:305,10/10/11 03:07:24,STABLE BEAMS,3500,71930.502,70042.532,16.7,PXL
178160:2200,306:306,10/10/11 03:07:47,STABLE BEAMS,3500,70151.194,68753.513,16.3,PXL
178160:2200,307:307,10/10/11 03:08:11,STABLE BEAMS,3500,74026.981,72691.133,17.2,PXL
178160:2200,308:308,10/10/11 03:08:34,STABLE BEAMS,3500,70947.244,69219.976,16.4,PXL
178160:2200,309:309,10/10/11 03:08:57,STABLE BEAMS,3500,71803.027,70709.391,16.6,PXL
178160:2200,310:310,10/10/11 03:09:21,STABLE BEAMS,3500,74189.218,73059.959,17.2,PXL
178160:2200,311:311,10/10/11 03:09:44,STABLE BEAMS,3500,69464.898,67834.178,16.1,PXL
178160:2200,312:312,10/10/11 03:10:07,STABLE BEAMS,3500,73092.718,71406.392,16.9,PXL
178160:2200,313:313,10/10/11 03:10:31,STABLE BEAMS,3500,67467.256,65723.777,15.6,PXL
178160:2200,314:314,10/10/11 03:10:54,STABLE BEAMS,3500,71667.380,70587.394,16.6,PXL
178160:2200,315:315,10/10/11 03:11:17,STABLE BEAMS,3500,69436.152,67941.548,16.1,PXL
178160:2200,316:316,10/10/11 03:11:41,STABLE BEAMS,3500,73006.947,71523.461,16.9,PXL
178160:2200,317:317,10/10/11 03:12:04,STABLE BEAMS,3500,71797.513,70329.107,16.6,PXL
178160:2200,318:318,10/10/11 03:12:27,STABLE BEAMS,3500,71712.891,70619.702,16.6,PXL
178160:2200,319:319,10/10/11 03:12:51,STABLE BEAMS,3500,69886.154,68455.261,16.2,PXL
178160:2200,320:320,10/10/11 03:13:14,STABLE BEAMS,3500,74067.257,72555.597,17.2,PXL
178160:2200,321:321,10/10/11 03:13:37,STABLE BEAMS,3500,71948.372,70093.629,16.7,PXL
178160:2200,322:322,10/10/11 03:14:01,STABLE BEAMS,3500,69177.184,68152.909,16.0,PXL
178160:2200,323:323,10/10/11 03:14:24,STABLE BEAMS,3500,70633.704,68823.459,16.4,PXL
178160:2200,324:324,10/10/11 03:14:47,STABLE BEAMS,3500,71772.642,70129.389,16.6,PXL
178160:2200,325:325,10/10/11 03:15:11,STABLE BEAMS,3500,74960.238,72685.687,17.4,PXL
178160:2200,326:326,10/10/11 03:15:34,STABLE BEAMS,3500,74350.384,72742.394,17.2,PXL
178160:2200,327:327,10/10/11 03:15:57,STABLE BEAMS,3500,71486.898,70293.902,16.6,PXL
178160:2200,328:328,10/10/11 03:16:21,STABLE BEAMS,3500,71236.785,69647.957,16.5,PXL
178160:2200,329:329,10/10/11 03:16:44,STABLE BEAMS,3500,70886.690,68739.648,16.4,PXL
178160:2200,330:330,10/10/11 03:17:07,STABLE BEAMS,3500,73213.011,71592.398,17.0,PXL
178160:2200,331:331,10/10/11 03:17:31,STABLE BEAMS,3500,67913.104,66216.200,15.7,PXL
178160:2200,332:332,10/10/11 03:17:54,STABLE BEAMS,3500,73056.505,71636.606,16.9,PXL
178160:2200,333:333,10/10/11 03:18:17,STABLE BEAMS,3500,70037.685,68876.542,16.2,PXL
178160:2200,334:334,10/10/11 03:18:41,STABLE BEAMS,3500,73025.933,71217.994,16.9,PXL
178160:2200,335:335,10/10/11 03:19:04,STABLE BEAMS,3500,70012.940,68829.706,16.2,PXL
178160:2200,336:336,10/10/11 03:19:27,STABLE BEAMS,3500,73403.788,71997.435,17.0,PXL
178160:2200,337:337,10/10/11 03:19:51,STABLE BEAMS,3500,71504.238,69733.773,16.6,PXL
178160:2200,338:338,10/10/11 03:20:14,STABLE BEAMS,3500,69822.117,68281.001,16.2,PXL
178160:2200,339:339,10/10/11 03:20:37,STABLE BEAMS,3500,68692.654,66641.329,15.9,PXL
178160:2200,340:340,10/10/11 03:21:01,STABLE BEAMS,3500,69340.997,67822.190,16.1,PXL
178160:2200,341:341,10/10/11 03:21:24,STABLE BEAMS,3500,71883.317,70104.890,16.7,PXL
178160:2200,342:342,10/10/11 03:21:47,STABLE BEAMS,3500,72466.656,70301.020,16.8,PXL
178160:2200,343:343,10/10/11 03:22:11,STABLE BEAMS,3500,69561.049,68048.563,16.1,PXL
178160:2200,344:344,10/10/11 03:22:34,STABLE BEAMS,3500,68777.452,67099.834,15.9,PXL
178160:2200,345:345,10/10/11 03:22:57,STABLE BEAMS,3500,73150.329,71757.988,17.0,PXL
178160:2200,346:346,10/10/11 03:23:21,STABLE BEAMS,3500,69854.318,68202.926,16.2,PXL
178160:2200,347:347,10/10/11 03:23:44,STABLE BEAMS,3500,69235.148,67720.856,16.0,PXL
178160:2200,348:348,10/10/11 03:24:07,STABLE BEAMS,3500,74566.760,72935.806,17.3,PXL
178160:2200,349:349,10/10/11 03:24:31,STABLE BEAMS,3500,69542.621,68231.555,16.1,PXL
178160:2200,350:350,10/10/11 03:24:54,STABLE BEAMS,3500,66838.793,64428.434,15.5,PXL
178160:2200,351:351,10/10/11 03:25:17,STABLE BEAMS,3500,71842.171,62743.819,16.6,PXL
178160:2200,352:352,10/10/11 03:25:41,STABLE BEAMS,3500,69082.416,67971.129,16.0,PXL
178160:2200,353:353,10/10/11 03:26:04,STABLE BEAMS,3500,72223.828,70679.320,16.7,PXL
178160:2200,354:354,10/10/11 03:26:27,STABLE BEAMS,3500,69081.380,67593.287,16.0,PXL
178160:2200,355:355,10/10/11 03:26:51,STABLE BEAMS,3500,70269.911,68945.435,16.3,PXL
178160:2200,356:356,10/10/11 03:27:14,STABLE BEAMS,3500,65335.806,63876.321,15.1,PXL
178160:2200,357:357,10/10/11 03:27:37,STABLE BEAMS,3500,71227.366,70171.984,16.5,PXL
178160:2200,358:358,10/10/11 03:28:01,STABLE BEAMS,3500,70354.128,68603.451,16.3,PXL
178160:2200,359:359,10/10/11 03:28:24,STABLE BEAMS,3500,70757.536,69570.761,16.4,PXL
178160:2200,360:360,10/10/11 03:28:47,STABLE BEAMS,3500,69481.351,67680.686,16.1,PXL
178160:2200,361:361,10/10/11 03:29:11,STABLE BEAMS,3500,68291.175,66940.954,15.8,PXL
178160:2200,362:362,10/10/11 03:29:34,STABLE BEAMS,3500,70764.611,69563.447,16.4,PXL
178160:2200,363:363,10/10/11 03:29:57,STABLE BEAMS,3500,68356.987,66753.947,15.8,PXL
178160:2200,364:364,10/10/11 03:30:21,STABLE BEAMS,3500,67642.901,66503.053,15.7,PXL
178160:2200,365:365,10/10/11 03:30:44,STABLE BEAMS,3500,71029.310,69490.041,16.5,PXL
178160:2200,366:366,10/10/11 03:31:07,STABLE BEAMS,3500,67648.097,65960.584,15.7,PXL
178160:2200,367:367,10/10/11 03:31:31,STABLE BEAMS,3500,68971.951,67636.619,16.0,PXL
178160:2200,368:368,10/10/11 03:31:54,STABLE BEAMS,3500,72213.356,71196.439,16.7,PXL
178160:2200,369:369,10/10/11 03:32:17,STABLE BEAMS,3500,68972.913,67067.508,16.0,PXL
178160:2200,370:370,10/10/11 03:32:41,STABLE BEAMS,3500,69547.453,67384.838,16.1,PXL
178160:2200,371:371,10/10/11 03:33:04,STABLE BEAMS,3500,70941.923,69068.417,16.4,PXL
178160:2200,372:372,10/10/11 03:33:27,STABLE BEAMS,3500,68924.988,66916.973,16.0,PXL
178160:2200,373:373,10/10/11 03:33:51,STABLE BEAMS,3500,74014.239,72245.275,17.2,PXL
178160:2200,374:374,10/10/11 03:34:14,STABLE BEAMS,3500,70565.143,68331.671,16.4,PXL
178160:2200,375:375,10/10/11 03:34:37,STABLE BEAMS,3500,70080.619,68990.407,16.2,PXL
178160:2200,376:376,10/10/11 03:35:01,STABLE BEAMS,3500,71684.003,70367.707,16.6,PXL
178160:2200,377:377,10/10/11 03:35:24,STABLE BEAMS,3500,69056.641,67432.466,16.0,PXL
178160:2200,378:378,10/10/11 03:35:47,STABLE BEAMS,3500,69633.935,68203.679,16.1,PXL
178160:2200,379:379,10/10/11 03:36:11,STABLE BEAMS,3500,69781.221,68357.046,16.2,PXL
178160:2200,380:380,10/10/11 03:36:34,STABLE BEAMS,3500,71629.255,70321.580,16.6,PXL
178160:2200,381:381,10/10/11 03:36:57,STABLE BEAMS,3500,66686.351,64435.538,15.5,PXL
178160:2200,382:382,10/10/11 03:37:21,STABLE BEAMS,3500,69625.262,68345.966,16.1,PXL
178160:2200,383:383,10/10/11 03:37:44,STABLE BEAMS,3500,68714.804,67481.663,15.9,PXL
178160:2200,384:384,10/10/11 03:38:07,STABLE BEAMS,3500,71481.719,70377.544,16.6,PXL
178160:2200,385:385,10/10/11 03:38:31,STABLE BEAMS,3500,70714.677,69243.242,16.4,PXL
178160:2200,386:386,10/10/11 03:38:54,STABLE BEAMS,3500,68251.969,66755.018,15.8,PXL
178160:2200,387:387,10/10/11 03:39:17,STABLE BEAMS,3500,68687.032,67451.750,15.9,PXL
178160:2200,388:388,10/10/11 03:39:41,STABLE BEAMS,3500,69230.476,68161.805,16.0,PXL
178160:2200,389:389,10/10/11 03:40:04,STABLE BEAMS,3500,70497.407,68431.840,16.3,PXL
178160:2200,390:390,10/10/11 03:40:27,STABLE BEAMS,3500,68086.933,66506.097,15.8,PXL
178160:2200,391:391,10/10/11 03:40:51,STABLE BEAMS,3500,70745.665,69083.355,16.4,PXL
178160:2200,392:392,10/10/11 03:41:14,STABLE BEAMS,3500,68922.302,67492.581,16.0,PXL
178160:2200,393:393,10/10/11 03:41:37,STABLE BEAMS,3500,70999.835,69913.268,16.5,PXL
178160:2200,394:394,10/10/11 03:42:01,STABLE BEAMS,3500,68284.295,67053.305,15.8,PXL
178160:2200,395:395,10/10/11 03:42:24,STABLE BEAMS,3500,70424.550,69171.397,16.3,PXL
178160:2200,396:396,10/10/11 03:42:47,STABLE BEAMS,3500,72142.894,70858.451,16.7,PXL
178160:2200,397:397,10/10/11 03:43:11,STABLE BEAMS,3500,66040.769,64850.542,15.3,PXL
178160:2200,398:398,10/10/11 03:43:34,STABLE BEAMS,3500,68309.865,67102.865,15.8,PXL
178160:2200,399:399,10/10/11 03:43:57,STABLE BEAMS,3500,70651.130,69573.677,16.4,PXL
178160:2200,400:400,10/10/11 03:44:20,STABLE BEAMS,3500,67904.664,66513.019,15.7,PXL
178160:2200,401:401,10/10/11 03:44:44,STABLE BEAMS,3500,64140.439,62484.125,14.9,PXL
178160:2200,402:402,10/10/11 03:45:07,STABLE BEAMS,3500,70080.613,69119.867,16.2,PXL
178160:2200,403:403,10/10/11 03:45:30,STABLE BEAMS,3500,65696.861,64808.738,15.2,PXL
178160:2200,404:404,10/10/11 03:45:54,STABLE BEAMS,3500,68907.744,67414.384,16.0,PXL
178160:2200,405:405,10/10/11 03:46:17,STABLE BEAMS,3500,67967.050,66552.395,15.7,PXL
178160:2200,406:406,10/10/11 03:46:40,STABLE BEAMS,3500,70218.167,64857.091,16.3,PXL
178160:2200,407:407,10/10/11 03:47:04,STABLE BEAMS,3500,68303.218,66453.335,15.8,PXL
178160:2200,408:408,10/10/11 03:47:27,STABLE BEAMS,3500,71112.093,69764.904,16.5,PXL
178160:2200,409:409,10/10/11 03:47:50,STABLE BEAMS,3500,68157.491,66879.471,15.8,PXL
178160:2200,410:410,10/10/11 03:48:14,STABLE BEAMS,3500,68813.647,67340.832,15.9,PXL
178160:2200,411:411,10/10/11 03:48:37,STABLE BEAMS,3500,68611.858,67515.338,15.9,PXL
178160:2200,412:412,10/10/11 03:49:00,STABLE BEAMS,3500,68716.318,67432.854,15.9,PXL
178160:2200,413:413,10/10/11 03:49:24,STABLE BEAMS,3500,67945.594,66301.486,15.7,PXL
178160:2200,414:414,10/10/11 03:49:47,STABLE BEAMS,3500,66567.031,65318.586,15.4,PXL
178160:2200,415:415,10/10/11 03:50:10,STABLE BEAMS,3500,66094.954,64269.219,15.3,PXL
178160:2200,416:416,10/10/11 03:50:34,STABLE BEAMS,3500,66287.131,65027.044,15.4,PXL
178160:2200,417:417,10/10/11 03:50:57,STABLE BEAMS,3500,65623.019,64437.661,15.2,PXL
178160:2200,418:418,10/10/11 03:51:20,STABLE BEAMS,3500,67386.494,66312.008,15.6,PXL
178160:2200,419:419,10/10/11 03:51:44,STABLE BEAMS,3500,70701.075,69571.772,16.4,PXL
178160:2200,420:420,10/10/11 03:52:07,STABLE BEAMS,3500,68475.726,67400.886,15.9,PXL
178160:2200,421:421,10/10/11 03:52:30,STABLE BEAMS,3500,67984.658,66888.026,15.8,PXL
178160:2200,422:422,10/10/11 03:52:54,STABLE BEAMS,3500,67920.326,66652.850,15.7,PXL
178160:2200,423:423,10/10/11 03:53:17,STABLE BEAMS,3500,70146.704,69023.020,16.3,PXL
178160:2200,424:424,10/10/11 03:53:40,STABLE BEAMS,3500,66281.673,65230.654,15.4,PXL
178160:2200,425:425,10/10/11 03:54:04,STABLE BEAMS,3500,67707.222,66443.203,15.7,PXL
178160:2200,426:426,10/10/11 03:54:27,STABLE BEAMS,3500,69410.480,68308.150,16.1,PXL
178160:2200,427:427,10/10/11 03:54:50,STABLE BEAMS,3500,65525.758,64481.118,15.2,PXL
178160:2200,428:428,10/10/11 03:55:14,STABLE BEAMS,3500,67659.741,66571.179,15.7,PXL
178160:2200,429:429,10/10/11 03:55:37,STABLE BEAMS,3500,68322.010,67410.945,15.8,PXL
178160:2200,430:430,10/10/11 03:56:00,STABLE BEAMS,3500,67593.104,66706.835,15.7,PXL
178160:2200,431:431,10/10/11 03:56:24,STABLE BEAMS,3500,68628.169,67488.344,15.9,PXL
178160:2200,432:432,10/10/11 03:56:47,STABLE BEAMS,3500,68945.806,67518.462,16.0,PXL
178160:2200,433:433,10/10/11 03:57:10,STABLE BEAMS,3500,68476.148,67321.058,15.9,PXL
178160:2200,434:434,10/10/11 03:57:34,STABLE BEAMS,3500,64771.600,63858.667,15.0,PXL
178160:2200,435:435,10/10/11 03:57:57,STABLE BEAMS,3500,64921.783,63659.112,15.0,PXL
178160:2200,436:436,10/10/11 03:58:20,STABLE BEAMS,3500,69231.722,68047.119,16.0,PXL
178160:2200,437:437,10/10/11 03:58:44,STABLE BEAMS,3500,66323.366,64845.467,15.4,PXL
178160:2200,438:438,10/10/11 03:59:07,STABLE BEAMS,3500,66986.386,65677.203,15.5,PXL
178160:2200,439:439,10/10/11 03:59:30,STABLE BEAMS,3500,66349.813,65226.932,15.4,PXL
178160:2200,440:440,10/10/11 03:59:54,STABLE BEAMS,3500,64617.167,63529.874,15.0,PXL
178160:2200,441:441,10/10/11 04:00:17,STABLE BEAMS,3500,69599.976,68242.488,16.1,PXL
178160:2200,442:442,10/10/11 04:00:40,STABLE BEAMS,3500,67133.945,65290.487,15.6,PXL
178160:2200,443:443,10/10/11 04:01:04,STABLE BEAMS,3500,66435.902,65148.549,15.4,PXL
178160:2200,444:444,10/10/11 04:01:27,STABLE BEAMS,3500,66160.328,64882.524,15.3,PXL
178160:2200,445:445,10/10/11 04:01:50,STABLE BEAMS,3500,67291.646,65978.876,15.6,PXL
178160:2200,446:446,10/10/11 04:02:14,STABLE BEAMS,3500,64179.919,63122.063,14.9,PXL
178160:2200,447:447,10/10/11 04:02:37,STABLE BEAMS,3500,65644.417,64375.963,15.2,PXL
178160:2200,448:448,10/10/11 04:03:00,STABLE BEAMS,3500,67934.673,66428.557,15.7,PXL
178160:2200,449:449,10/10/11 04:03:24,STABLE BEAMS,3500,65564.656,64115.735,15.2,PXL
178160:2200,450:450,10/10/11 04:03:47,STABLE BEAMS,3500,64919.359,64020.199,15.0,PXL
178160:2200,451:451,10/10/11 04:04:10,STABLE BEAMS,3500,68237.457,67112.242,15.8,PXL
178160:2200,452:452,10/10/11 04:04:34,STABLE BEAMS,3500,66792.485,65685.044,15.5,PXL
178160:2200,453:453,10/10/11 04:04:57,STABLE BEAMS,3500,67901.573,66786.262,15.7,PXL
178160:2200,454:454,10/10/11 04:05:20,STABLE BEAMS,3500,67422.223,66483.587,15.6,PXL
178160:2200,455:455,10/10/11 04:05:44,STABLE BEAMS,3500,66719.997,65449.028,15.5,PXL
178160:2200,456:456,10/10/11 04:06:07,STABLE BEAMS,3500,68085.999,67146.411,15.8,PXL
178160:2200,458:458,10/10/11 04:06:54,STABLE BEAMS,3500,67063.575,65821.765,15.5,PXL
178160:2200,459:459,10/10/11 04:07:17,STABLE BEAMS,3500,67242.924,66312.128,15.6,PXL
178160:2200,460:460,10/10/11 04:07:40,STABLE BEAMS,3500,65584.365,64501.509,15.2,PXL
178160:2200,461:461,10/10/11 04:08:04,STABLE BEAMS,3500,67577.374,66286.735,15.7,PXL
178160:2200,462:462,10/10/11 04:08:27,STABLE BEAMS,3500,63651.175,62446.424,14.7,PXL
178160:2200,463:463,10/10/11 04:08:50,STABLE BEAMS,3500,69674.166,68759.367,16.1,PXL
178160:2200,464:464,10/10/11 04:09:14,STABLE BEAMS,3500,70990.286,69515.466,16.4,PXL
178160:2200,465:465,10/10/11 04:09:37,STABLE BEAMS,3500,64726.464,63736.803,15.0,PXL
178160:2200,466:466,10/10/11 04:10:00,STABLE BEAMS,3500,63241.000,62430.808,14.7,PXL
178160:2200,467:467,10/10/11 04:10:24,STABLE BEAMS,3500,67591.476,66377.750,15.7,PXL
178160:2200,468:468,10/10/11 04:10:47,STABLE BEAMS,3500,66727.281,65699.261,15.5,PXL
178160:2200,469:469,10/10/11 04:11:10,STABLE BEAMS,3500,67148.344,65577.061,15.6,PXL
178160:2200,470:470,10/10/11 04:11:34,STABLE BEAMS,3500,63940.841,62617.866,14.8,PXL
178160:2200,471:471,10/10/11 04:11:57,STABLE BEAMS,3500,65968.839,64959.751,15.3,PXL
178160:2200,472:472,10/10/11 04:12:20,STABLE BEAMS,3500,67542.066,66689.113,15.7,PXL
178160:2200,473:473,10/10/11 04:12:44,STABLE BEAMS,3500,65913.806,64732.873,15.3,PXL
178160:2200,474:474,10/10/11 04:13:07,STABLE BEAMS,3500,66542.827,65341.222,15.4,PXL
178160:2200,475:475,10/10/11 04:13:30,STABLE BEAMS,3500,69216.646,67972.266,16.0,PXL
178160:2200,476:476,10/10/11 04:13:54,STABLE BEAMS,3500,65511.666,64275.739,15.2,PXL
178160:2200,477:477,10/10/11 04:14:17,STABLE BEAMS,3500,69364.791,67919.061,16.1,PXL
178160:2200,478:478,10/10/11 04:14:40,STABLE BEAMS,3500,64866.448,63833.472,15.0,PXL
178160:2200,479:479,10/10/11 04:15:04,STABLE BEAMS,3500,66706.014,65096.467,15.5,PXL
178160:2200,480:480,10/10/11 04:15:27,STABLE BEAMS,3500,67864.860,66396.588,15.7,PXL
178160:2200,481:481,10/10/11 04:15:50,STABLE BEAMS,3500,64726.544,63846.676,15.0,PXL
178160:2200,482:482,10/10/11 04:16:14,STABLE BEAMS,3500,66530.159,65277.001,15.4,PXL
178160:2200,483:483,10/10/11 04:16:37,STABLE BEAMS,3500,66587.246,65330.989,15.4,PXL
178160:2200,484:484,10/10/11 04:17:00,STABLE BEAMS,3500,63780.887,62412.550,14.8,PXL
178160:2200,485:485,10/10/11 04:17:24,STABLE BEAMS,3500,64604.680,62814.234,15.0,PXL
178160:2200,486:486,10/10/11 04:17:47,STABLE BEAMS,3500,65427.563,64378.294,15.2,PXL
178160:2200,487:487,10/10/11 04:18:10,STABLE BEAMS,3500,68579.128,67305.693,15.9,PXL
178160:2200,488:488,10/10/11 04:18:34,STABLE BEAMS,3500,65893.978,65019.367,15.3,PXL
178160:2200,489:489,10/10/11 04:18:57,STABLE BEAMS,3500,64663.179,63637.834,15.0,PXL
178160:2200,490:490,10/10/11 04:19:20,STABLE BEAMS,3500,67447.446,66365.154,15.6,PXL
178160:2200,491:491,10/10/11 04:19:44,STABLE BEAMS,3500,67662.131,66269.407,15.7,PXL
178160:2200,492:492,10/10/11 04:20:07,STABLE BEAMS,3500,62530.732,61706.724,14.5,PXL
178160:2200,493:493,10/10/11 04:20:30,STABLE BEAMS,3500,65712.625,64656.507,15.2,PXL
178160:2200,494:494,10/10/11 04:20:54,STABLE BEAMS,3500,66078.802,65217.686,15.3,PXL
178160:2200,495:495,10/10/11 04:21:17,STABLE BEAMS,3500,67018.552,65962.973,15.5,PXL
178160:2200,496:496,10/10/11 04:21:40,STABLE BEAMS,3500,65308.426,63865.091,15.1,PXL
178160:2200,497:497,10/10/11 04:22:04,STABLE BEAMS,3500,64349.719,63169.436,14.9,PXL
178160:2200,498:498,10/10/11 04:22:27,STABLE BEAMS,3500,63132.613,62006.033,14.6,PXL
178160:2200,499:499,10/10/11 04:22:50,STABLE BEAMS,3500,64694.833,63501.115,15.0,PXL
178160:2200,500:500,10/10/11 04:23:14,STABLE BEAMS,3500,66772.862,65776.026,15.5,PXL
178160:2200,501:501,10/10/11 04:23:37,STABLE BEAMS,3500,65822.452,64428.383,15.3,PXL
178160:2200,502:502,10/10/11 04:24:00,STABLE BEAMS,3500,64863.711,63844.283,15.0,PXL
178160:2200,503:503,10/10/11 04:24:24,STABLE BEAMS,3500,63682.874,62496.607,14.8,PXL
178160:2200,504:504,10/10/11 04:24:47,STABLE BEAMS,3500,66876.633,65827.888,15.5,PXL
178160:2200,505:505,10/10/11 04:25:10,STABLE BEAMS,3500,68088.737,67003.923,15.8,PXL
178160:2200,506:506,10/10/11 04:25:34,STABLE BEAMS,3500,63717.180,62886.319,14.8,PXL
178160:2200,507:507,10/10/11 04:25:57,STABLE BEAMS,3500,63481.079,62662.176,14.7,PXL
178160:2200,508:508,10/10/11 04:26:20,STABLE BEAMS,3500,64926.791,63957.433,15.0,PXL
178160:2200,509:509,10/10/11 04:26:44,STABLE BEAMS,3500,66612.202,65621.914,15.4,PXL
178160:2200,510:510,10/10/11 04:27:07,STABLE BEAMS,3500,66027.952,64629.277,15.3,PXL
178160:2200,511:511,10/10/11 04:27:30,STABLE BEAMS,3500,65205.786,64075.494,15.1,PXL
178160:2200,512:512,10/10/11 04:27:54,STABLE BEAMS,3500,64973.595,63832.828,15.1,PXL
178160:2200,513:513,10/10/11 04:28:17,STABLE BEAMS,3500,68080.997,67074.727,15.8,PXL
178160:2200,514:514,10/10/11 04:28:40,STABLE BEAMS,3500,66235.194,64589.643,15.3,PXL
178160:2200,515:515,10/10/11 04:29:04,STABLE BEAMS,3500,62799.364,62042.688,14.6,PXL
178160:2200,516:516,10/10/11 04:29:27,STABLE BEAMS,3500,64618.732,63260.791,15.0,PXL
178160:2200,517:517,10/10/11 04:29:50,STABLE BEAMS,3500,67325.155,66335.748,15.6,PXL
178160:2200,518:518,10/10/11 04:30:14,STABLE BEAMS,3500,64420.590,63470.018,14.9,PXL
178160:2200,519:519,10/10/11 04:30:37,STABLE BEAMS,3500,66109.614,64956.913,15.3,PXL
178160:2200,520:520,10/10/11 04:31:00,STABLE BEAMS,3500,61854.549,61107.117,14.3,PXL
178160:2200,521:521,10/10/11 04:31:24,STABLE BEAMS,3500,62064.443,60824.852,14.4,PXL
178160:2200,522:522,10/10/11 04:31:47,STABLE BEAMS,3500,65891.764,64393.672,15.3,PXL
178160:2200,523:523,10/10/11 04:32:10,STABLE BEAMS,3500,63363.131,62255.295,14.7,PXL
178160:2200,524:524,10/10/11 04:32:34,STABLE BEAMS,3500,66261.652,65476.866,15.4,PXL
178160:2200,525:525,10/10/11 04:32:57,STABLE BEAMS,3500,64287.731,62936.560,14.9,PXL
178160:2200,526:526,10/10/11 04:33:20,STABLE BEAMS,3500,63973.861,62867.931,14.8,PXL
178160:2200,527:527,10/10/11 04:33:44,STABLE BEAMS,3500,63903.837,62445.566,14.8,PXL
178160:2200,528:528,10/10/11 04:34:07,STABLE BEAMS,3500,61496.715,60441.880,14.3,PXL
178160:2200,529:529,10/10/11 04:34:30,STABLE BEAMS,3500,65963.808,64871.122,15.3,PXL
178160:2200,530:530,10/10/11 04:34:54,STABLE BEAMS,3500,63854.621,63095.799,14.8,PXL
178160:2200,531:531,10/10/11 04:35:17,STABLE BEAMS,3500,64733.783,63973.980,15.0,PXL
178160:2200,532:532,10/10/11 04:35:40,STABLE BEAMS,3500,63983.046,63045.071,14.8,PXL
178160:2200,533:533,10/10/11 04:36:03,STABLE BEAMS,3500,66597.837,65441.288,15.4,PXL
178160:2200,534:534,10/10/11 04:36:27,STABLE BEAMS,3500,60198.915,8758.702,13.9,PXL
178162:2200,1:1,10/10/11 04:45:05,STABLE BEAMS,3500,68104.854,5372.079,15.8,PXL
178162:2200,2:2,10/10/11 04:45:28,STABLE BEAMS,3500,57080.147,5297.975,13.2,PXL
178162:2200,3:3,10/10/11 04:45:51,STABLE BEAMS,3500,64608.123,51076.443,15.0,PXL
178162:2200,4:4,10/10/11 04:46:14,STABLE BEAMS,3500,64037.846,63118.037,14.8,PXL
178162:2200,7:7,10/10/11 04:47:24,STABLE BEAMS,3500,65622.825,64322.159,15.2,PXL
178162:2200,8:8,10/10/11 04:47:48,STABLE BEAMS,3500,63594.486,62657.184,14.7,PXL
178162:2200,9:9,10/10/11 04:48:11,STABLE BEAMS,3500,62167.600,61159.053,14.4,PXL
178162:2200,10:10,10/10/11 04:48:34,STABLE BEAMS,3500,62306.360,60810.791,14.4,PXL
178162:2200,11:11,10/10/11 04:48:58,STABLE BEAMS,3500,60312.116,58540.342,14.0,PXL
178162:2200,12:12,10/10/11 04:49:21,STABLE BEAMS,3500,62498.134,61442.325,14.5,PXL
178162:2200,13:13,10/10/11 04:49:44,STABLE BEAMS,3500,62106.494,60820.117,14.4,PXL
178162:2200,14:14,10/10/11 04:50:08,STABLE BEAMS,3500,63045.305,61851.222,14.6,PXL
178162:2200,15:15,10/10/11 04:50:31,STABLE BEAMS,3500,61247.114,59364.776,14.2,PXL
178162:2200,16:16,10/10/11 04:50:54,STABLE BEAMS,3500,59930.966,58203.639,13.9,PXL
178162:2200,17:17,10/10/11 04:51:18,STABLE BEAMS,3500,62063.629,60563.927,14.4,PXL
178162:2200,18:18,10/10/11 04:51:41,STABLE BEAMS,3500,65992.007,64882.912,15.3,PXL
178162:2200,19:19,10/10/11 04:52:04,STABLE BEAMS,3500,64332.873,62393.948,14.9,PXL
178162:2200,20:20,10/10/11 04:52:28,STABLE BEAMS,3500,65961.736,64593.858,15.3,PXL
178162:2200,21:21,10/10/11 04:52:51,STABLE BEAMS,3500,61015.748,59386.670,14.1,PXL
178162:2200,22:22,10/10/11 04:53:14,STABLE BEAMS,3500,62390.879,61190.575,14.5,PXL
178162:2200,23:23,10/10/11 04:53:38,STABLE BEAMS,3500,64955.315,63784.863,15.1,PXL
178162:2200,24:24,10/10/11 04:54:01,STABLE BEAMS,3500,62062.291,61015.396,14.4,PXL
178162:2200,25:25,10/10/11 04:54:24,STABLE BEAMS,3500,63696.243,62673.793,14.8,PXL
178162:2200,26:26,10/10/11 04:54:48,STABLE BEAMS,3500,60529.448,59280.112,14.0,PXL
178162:2200,27:27,10/10/11 04:55:11,STABLE BEAMS,3500,60347.134,58871.080,14.0,PXL
178162:2200,28:28,10/10/11 04:55:34,STABLE BEAMS,3500,63729.462,62798.173,14.8,PXL
178162:2200,29:29,10/10/11 04:55:58,STABLE BEAMS,3500,61386.028,60479.155,14.2,PXL
178162:2200,30:30,10/10/11 04:56:21,STABLE BEAMS,3500,62513.983,61517.833,14.5,PXL
178162:2200,31:31,10/10/11 04:56:44,STABLE BEAMS,3500,59449.458,58224.374,13.8,PXL
178162:2200,32:32,10/10/11 04:57:08,STABLE BEAMS,3500,59652.961,58537.887,13.8,PXL
178162:2200,33:33,10/10/11 04:57:31,STABLE BEAMS,3500,61003.575,59507.864,14.1,PXL
178162:2200,34:34,10/10/11 04:57:54,STABLE BEAMS,3500,63657.737,62269.664,14.8,PXL
178162:2200,35:35,10/10/11 04:58:18,STABLE BEAMS,3500,62817.957,60691.195,14.6,PXL
178162:2200,36:36,10/10/11 04:58:41,STABLE BEAMS,3500,63473.254,61789.979,14.7,PXL
178162:2200,37:37,10/10/11 04:59:04,STABLE BEAMS,3500,60127.366,58658.069,13.9,PXL
178162:2200,38:38,10/10/11 04:59:28,STABLE BEAMS,3500,61340.539,59093.847,14.2,PXL
178162:2200,39:39,10/10/11 04:59:51,STABLE BEAMS,3500,65776.593,64103.219,15.2,PXL
178162:2200,40:40,10/10/11 05:00:14,STABLE BEAMS,3500,63820.428,62168.166,14.8,PXL
178162:2200,41:41,10/10/11 05:00:38,STABLE BEAMS,3500,62085.050,60600.239,14.4,PXL
178162:2200,42:42,10/10/11 05:01:01,STABLE BEAMS,3500,63919.283,62374.470,14.8,PXL
178162:2200,43:43,10/10/11 05:01:24,STABLE BEAMS,3500,64674.214,62865.517,15.0,PXL
178162:2200,44:44,10/10/11 05:01:48,STABLE BEAMS,3500,63181.152,60486.503,14.6,PXL
178162:2200,45:45,10/10/11 05:02:11,STABLE BEAMS,3500,60955.024,58761.719,14.1,PXL
178162:2200,46:46,10/10/11 05:02:34,STABLE BEAMS,3500,63319.230,61135.008,14.7,PXL
178162:2200,47:47,10/10/11 05:02:58,STABLE BEAMS,3500,61982.303,60213.691,14.4,PXL
178162:2200,48:48,10/10/11 05:03:21,STABLE BEAMS,3500,60128.675,58596.627,13.9,PXL
178162:2200,49:49,10/10/11 05:03:44,STABLE BEAMS,3500,61425.291,60113.945,14.2,PXL
178162:2200,50:50,10/10/11 05:04:08,STABLE BEAMS,3500,62627.538,60736.960,14.5,PXL
178162:2200,51:51,10/10/11 05:04:31,STABLE BEAMS,3500,63166.958,22567.211,14.6,PXL
178162:2200,52:52,10/10/11 05:04:54,STABLE BEAMS,3500,63792.229,62780.582,14.8,PXL
178162:2200,53:53,10/10/11 05:05:18,STABLE BEAMS,3500,59140.118,58116.860,13.7,PXL
178162:2200,54:54,10/10/11 05:05:41,STABLE BEAMS,3500,63552.981,62106.686,14.7,PXL
178162:2200,55:55,10/10/11 05:06:04,STABLE BEAMS,3500,66251.846,64900.037,15.4,PXL
178162:2200,58:58,10/10/11 05:07:14,STABLE BEAMS,3500,56576.860,55621.317,13.1,PXL
178162:2200,59:59,10/10/11 05:07:38,STABLE BEAMS,3500,63752.369,62292.834,14.8,PXL
178162:2200,60:60,10/10/11 05:08:01,STABLE BEAMS,3500,59308.592,58448.810,13.7,PXL
178162:2200,61:61,10/10/11 05:08:24,STABLE BEAMS,3500,62374.927,60793.570,14.5,PXL
178162:2200,62:62,10/10/11 05:08:48,STABLE BEAMS,3500,62810.541,61547.347,14.6,PXL
178162:2200,63:63,10/10/11 05:09:11,STABLE BEAMS,3500,62395.603,60800.925,14.5,PXL
178162:2200,64:64,10/10/11 05:09:34,STABLE BEAMS,3500,62087.862,60659.299,14.4,PXL
178162:2200,65:65,10/10/11 05:09:58,STABLE BEAMS,3500,61548.498,59823.156,14.3,PXL
178162:2200,66:66,10/10/11 05:10:21,STABLE BEAMS,3500,64832.501,63240.790,15.0,PXL
178162:2200,67:67,10/10/11 05:10:44,STABLE BEAMS,3500,63093.304,61826.369,14.6,PXL
178162:2200,68:68,10/10/11 05:11:08,STABLE BEAMS,3500,59152.872,57966.642,13.7,PXL
178162:2200,69:69,10/10/11 05:11:31,STABLE BEAMS,3500,58449.485,56951.963,13.5,PXL
178162:2200,70:70,10/10/11 05:11:54,STABLE BEAMS,3500,62529.702,61111.881,14.5,PXL
178162:2200,71:71,10/10/11 05:12:18,STABLE BEAMS,3500,61813.078,60412.979,14.3,PXL
178162:2200,72:72,10/10/11 05:12:41,STABLE BEAMS,3500,62678.781,61258.269,14.5,PXL
178162:2200,73:73,10/10/11 05:13:04,STABLE BEAMS,3500,60084.791,58743.524,13.9,PXL
178162:2200,74:74,10/10/11 05:13:28,STABLE BEAMS,3500,60158.297,58642.418,13.9,PXL
178162:2200,75:75,10/10/11 05:13:51,STABLE BEAMS,3500,63291.047,61850.799,14.7,PXL
178162:2200,76:76,10/10/11 05:14:14,STABLE BEAMS,3500,62314.220,60911.899,14.4,PXL
178162:2200,77:77,10/10/11 05:14:38,STABLE BEAMS,3500,58945.044,57627.870,13.7,PXL
178162:2200,78:78,10/10/11 05:15:01,STABLE BEAMS,3500,58620.719,57145.147,13.6,PXL
178162:2200,79:79,10/10/11 05:15:24,STABLE BEAMS,3500,60776.642,59240.823,14.1,PXL
178162:2200,80:80,10/10/11 05:15:48,STABLE BEAMS,3500,59524.814,58341.776,13.8,PXL
178162:2200,81:81,10/10/11 05:16:11,STABLE BEAMS,3500,61942.135,60298.671,14.4,PXL
178162:2200,82:82,10/10/11 05:16:34,STABLE BEAMS,3500,59757.421,58570.599,13.8,PXL
178162:2200,83:83,10/10/11 05:16:58,STABLE BEAMS,3500,61398.424,60183.302,14.2,PXL
178162:2200,84:84,10/10/11 05:17:21,STABLE BEAMS,3500,63641.762,62228.094,14.7,PXL
178162:2200,85:85,10/10/11 05:17:44,STABLE BEAMS,3500,62018.146,61094.308,14.4,PXL
178162:2200,86:86,10/10/11 05:18:08,STABLE BEAMS,3500,59719.928,58351.906,13.8,PXL
178162:2200,87:87,10/10/11 05:18:31,STABLE BEAMS,3500,61165.185,59928.647,14.2,PXL
178162:2200,88:88,10/10/11 05:18:54,STABLE BEAMS,3500,63067.142,61789.918,14.6,PXL
178162:2200,89:89,10/10/11 05:19:18,STABLE BEAMS,3500,58708.590,57682.399,13.6,PXL
178162:2200,90:90,10/10/11 05:19:41,STABLE BEAMS,3500,64534.486,63399.287,15.0,PXL
178162:2200,91:91,10/10/11 05:20:04,STABLE BEAMS,3500,61219.290,59991.590,14.2,PXL
178162:2200,92:92,10/10/11 05:20:28,STABLE BEAMS,3500,62740.563,61819.710,14.5,PXL
178162:2200,93:93,10/10/11 05:20:51,STABLE BEAMS,3500,64526.001,63401.483,15.0,PXL
178162:2200,94:94,10/10/11 05:21:14,STABLE BEAMS,3500,58947.366,57642.823,13.7,PXL
178162:2200,95:95,10/10/11 05:21:38,STABLE BEAMS,3500,59314.920,58123.156,13.7,PXL
178162:2200,96:96,10/10/11 05:22:01,STABLE BEAMS,3500,60283.114,59396.030,14.0,PXL
178162:2200,97:97,10/10/11 05:22:24,STABLE BEAMS,3500,60836.598,59457.567,14.1,PXL
178162:2200,98:98,10/10/11 05:22:48,STABLE BEAMS,3500,60710.050,59533.970,14.1,PXL
178162:2200,99:99,10/10/11 05:23:11,STABLE BEAMS,3500,60505.773,59287.834,14.0,PXL
178162:2200,100:100,10/10/11 05:23:34,STABLE BEAMS,3500,61747.414,60506.555,14.3,PXL
178162:2200,101:101,10/10/11 05:23:58,STABLE BEAMS,3500,59510.256,57999.296,13.8,PXL
178162:2200,102:102,10/10/11 05:24:21,STABLE BEAMS,3500,59828.514,58467.380,13.9,PXL
178162:2200,103:103,10/10/11 05:24:44,STABLE BEAMS,3500,61257.301,60020.271,14.2,PXL
178162:2200,104:104,10/10/11 05:25:08,STABLE BEAMS,3500,61258.809,60031.486,14.2,PXL
178162:2200,105:105,10/10/11 05:25:31,STABLE BEAMS,3500,60384.456,59183.461,14.0,PXL
178162:2200,106:106,10/10/11 05:25:54,STABLE BEAMS,3500,61055.341,60045.959,14.1,PXL
178162:2200,107:107,10/10/11 05:26:18,STABLE BEAMS,3500,61631.213,60566.664,14.3,PXL
178162:2200,108:108,10/10/11 05:26:41,STABLE BEAMS,3500,57254.016,56265.607,13.3,PXL
178162:2200,109:109,10/10/11 05:27:04,STABLE BEAMS,3500,59701.620,58239.946,13.8,PXL
178162:2200,110:110,10/10/11 05:27:28,STABLE BEAMS,3500,60730.106,59852.635,14.1,PXL
178162:2200,111:111,10/10/11 05:27:51,STABLE BEAMS,3500,59546.281,58199.509,13.8,PXL
178162:2200,112:112,10/10/11 05:28:14,STABLE BEAMS,3500,61255.053,60211.543,14.2,PXL
178162:2200,113:113,10/10/11 05:28:38,STABLE BEAMS,3500,59447.301,58272.425,13.8,PXL
178162:2200,114:114,10/10/11 05:29:01,STABLE BEAMS,3500,61475.806,60015.826,14.2,PXL
178162:2200,115:115,10/10/11 05:29:24,STABLE BEAMS,3500,61699.609,60692.835,14.3,PXL
178162:2200,116:116,10/10/11 05:29:48,STABLE BEAMS,3500,58428.126,57170.449,13.5,PXL
178162:2200,117:117,10/10/11 05:30:11,STABLE BEAMS,3500,59033.256,57753.934,13.7,PXL
178162:2200,118:118,10/10/11 05:30:34,STABLE BEAMS,3500,59850.932,58564.644,13.9,PXL
178162:2200,119:119,10/10/11 05:30:58,STABLE BEAMS,3500,61900.158,60723.191,14.3,PXL
178162:2200,120:120,10/10/11 05:31:21,STABLE BEAMS,3500,59890.422,58744.791,13.9,PXL
178162:2200,121:121,10/10/11 05:31:44,STABLE BEAMS,3500,63180.463,61979.641,14.6,PXL
178162:2200,122:122,10/10/11 05:32:08,STABLE BEAMS,3500,57430.782,56190.513,13.3,PXL
178162:2200,123:123,10/10/11 05:32:31,STABLE BEAMS,3500,59206.886,57922.653,13.7,PXL
178162:2200,124:124,10/10/11 05:32:54,STABLE BEAMS,3500,61660.721,60495.224,14.3,PXL
178162:2200,125:125,10/10/11 05:33:18,STABLE BEAMS,3500,60686.210,59219.710,14.1,PXL
178162:2200,126:126,10/10/11 05:33:41,STABLE BEAMS,3500,56460.556,55547.561,13.1,PXL
178162:2200,127:127,10/10/11 05:34:04,STABLE BEAMS,3500,59686.242,58709.895,13.8,PXL
178162:2200,128:128,10/10/11 05:34:28,STABLE BEAMS,3500,58063.759,56985.883,13.5,PXL
178162:2200,129:129,10/10/11 05:34:51,STABLE BEAMS,3500,60853.540,59714.900,14.1,PXL
178162:2200,130:130,10/10/11 05:35:14,STABLE BEAMS,3500,60302.743,59341.890,14.0,PXL
178162:2200,131:131,10/10/11 05:35:38,STABLE BEAMS,3500,59949.041,58820.244,13.9,PXL
178162:2200,132:132,10/10/11 05:36:01,STABLE BEAMS,3500,59211.530,58083.335,13.7,PXL
178162:2200,133:133,10/10/11 05:36:24,STABLE BEAMS,3500,62505.936,61167.908,14.5,PXL
178162:2200,134:134,10/10/11 05:36:47,STABLE BEAMS,3500,61437.727,60444.730,14.2,PXL
178162:2200,135:135,10/10/11 05:37:11,STABLE BEAMS,3500,60569.298,59339.988,14.0,PXL
178162:2200,136:136,10/10/11 05:37:34,STABLE BEAMS,3500,58322.556,57096.374,13.5,PXL
178162:2200,137:137,10/10/11 05:37:57,STABLE BEAMS,3500,61994.926,60713.493,14.4,PXL
178162:2200,138:138,10/10/11 05:38:21,STABLE BEAMS,3500,57238.525,56033.663,13.3,PXL
178162:2200,139:139,10/10/11 05:38:44,STABLE BEAMS,3500,61599.530,60132.844,14.3,PXL
178162:2200,140:140,10/10/11 05:39:07,STABLE BEAMS,3500,56779.839,55575.197,13.2,PXL
178162:2200,141:141,10/10/11 05:39:31,STABLE BEAMS,3500,57961.268,56510.428,13.4,PXL
178162:2200,142:142,10/10/11 05:39:54,STABLE BEAMS,3500,59066.060,57811.608,13.7,PXL
178162:2200,143:143,10/10/11 05:40:17,STABLE BEAMS,3500,58334.803,57088.202,13.5,PXL
178162:2200,144:144,10/10/11 05:40:41,STABLE BEAMS,3500,58089.875,57058.135,13.5,PXL
178162:2200,145:145,10/10/11 05:41:04,STABLE BEAMS,3500,59446.066,58035.828,13.8,PXL
178162:2200,146:146,10/10/11 05:41:27,STABLE BEAMS,3500,58890.147,58011.493,13.6,PXL
178162:2200,149:149,10/10/11 05:42:37,STABLE BEAMS,3500,60108.710,58569.805,13.9,PXL
178162:2200,150:150,10/10/11 05:43:01,STABLE BEAMS,3500,58118.826,57306.555,13.5,PXL
178162:2200,151:151,10/10/11 05:43:24,STABLE BEAMS,3500,59762.122,58766.281,13.8,PXL
178162:2200,152:152,10/10/11 05:43:47,STABLE BEAMS,3500,60443.530,59281.207,14.0,PXL
178162:2200,153:153,10/10/11 05:44:11,STABLE BEAMS,3500,59558.864,58572.711,13.8,PXL
178162:2200,154:154,10/10/11 05:44:34,STABLE BEAMS,3500,59306.224,58170.371,13.7,PXL
178162:2200,155:155,10/10/11 05:44:57,STABLE BEAMS,3500,60039.740,59038.996,13.9,PXL
178162:2200,156:156,10/10/11 05:45:21,STABLE BEAMS,3500,59392.137,58574.104,13.8,PXL
178162:2200,157:157,10/10/11 05:45:44,STABLE BEAMS,3500,58905.178,57701.363,13.6,PXL
178162:2200,158:158,10/10/11 05:46:07,STABLE BEAMS,3500,59924.199,58740.698,13.9,PXL
178162:2200,159:159,10/10/11 05:46:31,STABLE BEAMS,3500,59854.625,58781.737,13.9,PXL
178162:2200,160:160,10/10/11 05:46:54,STABLE BEAMS,3500,59944.642,58849.281,13.9,PXL
178162:2200,161:161,10/10/11 05:47:17,STABLE BEAMS,3500,59037.576,57975.476,13.7,PXL
178162:2200,162:162,10/10/11 05:47:41,STABLE BEAMS,3500,61355.968,60248.114,14.2,PXL
178162:2200,163:163,10/10/11 05:48:04,STABLE BEAMS,3500,59053.932,57987.023,13.7,PXL
178162:2200,164:164,10/10/11 05:48:27,STABLE BEAMS,3500,60980.605,59869.404,14.1,PXL
178162:2200,165:165,10/10/11 05:48:51,STABLE BEAMS,3500,59202.936,58287.935,13.7,PXL
178162:2200,166:166,10/10/11 05:49:14,STABLE BEAMS,3500,60561.245,59469.024,14.0,PXL
178162:2200,167:167,10/10/11 05:49:37,STABLE BEAMS,3500,59860.487,58783.989,13.9,PXL
178162:2200,168:168,10/10/11 05:50:01,STABLE BEAMS,3500,62121.411,60828.958,14.4,PXL
178162:2200,169:169,10/10/11 05:50:24,STABLE BEAMS,3500,58242.073,57038.277,13.5,PXL
178162:2200,170:170,10/10/11 05:50:47,STABLE BEAMS,3500,60656.537,59241.157,14.1,PXL
178162:2200,171:171,10/10/11 05:51:11,STABLE BEAMS,3500,52456.851,52023.783,12.2,PXL
178365:2204,43:43,10/12/11 00:24:45,STABLE BEAMS,3500,83106.809,79871.051,19.3,PXL
178365:2204,44:44,10/12/11 00:25:09,STABLE BEAMS,3500,82974.473,80023.690,19.2,PXL
178365:2204,45:45,10/12/11 00:25:32,STABLE BEAMS,3500,84217.633,81223.586,19.5,PXL
178365:2204,46:46,10/12/11 00:25:55,STABLE BEAMS,3500,84236.158,80964.781,19.5,PXL
178365:2204,47:47,10/12/11 00:26:19,STABLE BEAMS,3500,82850.788,79963.168,19.2,PXL
178365:2204,48:48,10/12/11 00:26:42,STABLE BEAMS,3500,87426.770,85124.485,20.3,PXL
178365:2204,49:49,10/12/11 00:27:05,STABLE BEAMS,3500,87339.787,84547.722,20.2,PXL
178365:2204,50:50,10/12/11 00:27:29,STABLE BEAMS,3500,84040.617,80932.043,19.5,PXL
178365:2204,51:51,10/12/11 00:27:52,STABLE BEAMS,3500,86578.288,83660.933,20.1,PXL
178365:2204,52:52,10/12/11 00:28:15,STABLE BEAMS,3500,84129.899,81817.465,19.5,PXL
178365:2204,53:53,10/12/11 00:28:39,STABLE BEAMS,3500,81151.788,78936.346,18.8,PXL
178365:2204,54:54,10/12/11 00:29:02,STABLE BEAMS,3500,82712.341,79466.531,19.2,PXL
178365:2204,55:55,10/12/11 00:29:25,STABLE BEAMS,3500,82576.488,79142.065,19.1,PXL
178365:2204,56:56,10/12/11 00:29:49,STABLE BEAMS,3500,88411.303,85495.558,20.5,PXL
178365:2204,57:57,10/12/11 00:30:12,STABLE BEAMS,3500,88508.581,86060.571,20.5,PXL
178365:2204,58:58,10/12/11 00:30:35,STABLE BEAMS,3500,82650.387,79603.453,19.2,PXL
178365:2204,59:59,10/12/11 00:30:59,STABLE BEAMS,3500,84089.805,81031.282,19.5,PXL
178365:2204,60:60,10/12/11 00:31:22,STABLE BEAMS,3500,85514.330,83172.237,19.8,PXL
178365:2204,61:61,10/12/11 00:31:45,STABLE BEAMS,3500,83867.807,81166.571,19.4,PXL
178365:2204,62:62,10/12/11 00:32:09,STABLE BEAMS,3500,83998.241,72471.727,19.5,PXL
178365:2204,63:63,10/12/11 00:32:32,STABLE BEAMS,3500,82859.342,80170.111,19.2,PXL
178365:2204,64:64,10/12/11 00:32:55,STABLE BEAMS,3500,83537.364,81078.303,19.4,PXL
178365:2204,65:65,10/12/11 00:33:19,STABLE BEAMS,3500,84701.702,81209.547,19.6,PXL
178365:2204,66:66,10/12/11 00:33:42,STABLE BEAMS,3500,78376.872,76059.752,18.2,PXL
178365:2204,67:67,10/12/11 00:34:05,STABLE BEAMS,3500,83986.523,81739.772,19.5,PXL
178365:2204,68:68,10/12/11 00:34:29,STABLE BEAMS,3500,83385.445,80748.913,19.3,PXL
178365:2204,69:69,10/12/11 00:34:52,STABLE BEAMS,3500,81983.640,78543.573,19.0,PXL
178365:2204,70:70,10/12/11 00:35:15,STABLE BEAMS,3500,85440.135,83034.160,19.8,PXL
178365:2204,71:71,10/12/11 00:35:39,STABLE BEAMS,3500,79859.531,77519.872,18.5,PXL
178365:2204,72:72,10/12/11 00:36:02,STABLE BEAMS,3500,84406.214,80961.044,19.6,PXL
178365:2204,73:73,10/12/11 00:36:25,STABLE BEAMS,3500,84253.652,82119.513,19.5,PXL
178365:2204,74:74,10/12/11 00:36:49,STABLE BEAMS,3500,80935.588,78637.705,18.8,PXL
178365:2204,75:75,10/12/11 00:37:12,STABLE BEAMS,3500,80515.977,77816.325,18.7,PXL
178365:2204,76:76,10/12/11 00:37:35,STABLE BEAMS,3500,76677.746,73758.897,17.8,PXL
178365:2204,77:77,10/12/11 00:37:59,STABLE BEAMS,3500,83673.159,81173.200,19.4,PXL
178365:2204,78:78,10/12/11 00:38:22,STABLE BEAMS,3500,84200.674,81836.681,19.5,PXL
178365:2204,79:79,10/12/11 00:38:45,STABLE BEAMS,3500,84138.942,82020.978,19.5,PXL
178365:2204,80:80,10/12/11 00:39:09,STABLE BEAMS,3500,83320.094,80329.223,19.3,PXL
178365:2204,81:81,10/12/11 00:39:32,STABLE BEAMS,3500,83660.531,81377.735,19.4,PXL
178365:2204,82:82,10/12/11 00:39:55,STABLE BEAMS,3500,80792.576,78794.814,18.7,PXL
178365:2204,83:83,10/12/11 00:40:19,STABLE BEAMS,3500,82449.554,79788.252,19.1,PXL
178365:2204,84:84,10/12/11 00:40:42,STABLE BEAMS,3500,80041.976,76603.167,18.5,PXL
178365:2204,85:85,10/12/11 00:41:05,STABLE BEAMS,3500,80977.458,78136.293,18.8,PXL
178365:2204,86:86,10/12/11 00:41:29,STABLE BEAMS,3500,80342.717,78211.193,18.6,PXL
178365:2204,87:87,10/12/11 00:41:52,STABLE BEAMS,3500,83609.453,81382.513,19.4,PXL
178365:2204,88:88,10/12/11 00:42:15,STABLE BEAMS,3500,82104.297,79859.672,19.0,PXL
178365:2204,89:89,10/12/11 00:42:39,STABLE BEAMS,3500,84592.472,82519.914,19.6,PXL
178365:2204,90:90,10/12/11 00:43:02,STABLE BEAMS,3500,82036.425,79814.156,19.0,PXL
178365:2204,91:91,10/12/11 00:43:25,STABLE BEAMS,3500,81645.907,78837.722,18.9,PXL
178365:2204,92:92,10/12/11 00:43:49,STABLE BEAMS,3500,80177.003,78053.174,18.6,PXL
178365:2204,93:93,10/12/11 00:44:12,STABLE BEAMS,3500,76408.232,74113.267,17.7,PXL
178365:2204,94:94,10/12/11 00:44:35,STABLE BEAMS,3500,81717.951,79522.742,18.9,PXL
178365:2204,95:95,10/12/11 00:44:59,STABLE BEAMS,3500,83707.790,81078.902,19.4,PXL
178365:2204,96:96,10/12/11 00:45:22,STABLE BEAMS,3500,79577.912,77383.189,18.4,PXL
178365:2204,98:98,10/12/11 00:46:09,STABLE BEAMS,3500,85070.526,82576.236,19.7,PXL
178365:2204,99:99,10/12/11 00:46:32,STABLE BEAMS,3500,80587.355,78670.767,18.7,PXL
178365:2204,100:100,10/12/11 00:46:55,STABLE BEAMS,3500,80969.706,78477.183,18.8,PXL
178365:2204,101:101,10/12/11 00:47:19,STABLE BEAMS,3500,82695.250,80542.270,19.2,PXL
178365:2204,102:102,10/12/11 00:47:42,STABLE BEAMS,3500,81689.370,79963.815,18.9,PXL
178365:2204,103:103,10/12/11 00:48:05,STABLE BEAMS,3500,78897.773,76817.548,18.3,PXL
178365:2204,104:104,10/12/11 00:48:29,STABLE BEAMS,3500,79725.141,77625.265,18.5,PXL
178365:2204,105:105,10/12/11 00:48:52,STABLE BEAMS,3500,79507.684,77199.872,18.4,PXL
178365:2204,106:106,10/12/11 00:49:15,STABLE BEAMS,3500,78031.160,75992.296,18.1,PXL
178365:2204,107:107,10/12/11 00:49:39,STABLE BEAMS,3500,79280.449,76933.155,18.4,PXL
178365:2204,108:108,10/12/11 00:50:02,STABLE BEAMS,3500,84151.155,82141.347,19.5,PXL
178365:2204,109:109,10/12/11 00:50:25,STABLE BEAMS,3500,81769.842,79174.431,18.9,PXL
178365:2204,110:110,10/12/11 00:50:49,STABLE BEAMS,3500,79308.677,77511.119,18.4,PXL
178365:2204,111:111,10/12/11 00:51:12,STABLE BEAMS,3500,78766.439,77103.943,18.3,PXL
178365:2204,112:112,10/12/11 00:51:35,STABLE BEAMS,3500,80141.923,77639.329,18.6,PXL
178365:2204,113:113,10/12/11 00:51:59,STABLE BEAMS,3500,83480.851,81534.750,19.3,PXL
178365:2204,114:114,10/12/11 00:52:22,STABLE BEAMS,3500,78023.926,76638.677,18.1,PXL
178365:2204,115:115,10/12/11 00:52:45,STABLE BEAMS,3500,79772.155,77061.831,18.5,PXL
178365:2204,116:116,10/12/11 00:53:09,STABLE BEAMS,3500,82372.496,80237.178,19.1,PXL
178365:2204,117:117,10/12/11 00:53:32,STABLE BEAMS,3500,79946.394,77656.348,18.5,PXL
178365:2204,118:118,10/12/11 00:53:55,STABLE BEAMS,3500,79193.244,77166.746,18.4,PXL
178365:2204,119:119,10/12/11 00:54:19,STABLE BEAMS,3500,80269.922,78214.369,18.6,PXL
178365:2204,120:120,10/12/11 00:54:42,STABLE BEAMS,3500,80621.604,78963.167,18.7,PXL
178365:2204,121:121,10/12/11 00:55:05,STABLE BEAMS,3500,80310.181,78327.730,18.6,PXL
178365:2204,122:122,10/12/11 00:55:29,STABLE BEAMS,3500,80817.378,78817.470,18.7,PXL
178365:2204,123:123,10/12/11 00:55:52,STABLE BEAMS,3500,78988.996,77496.597,18.3,PXL
178365:2204,124:124,10/12/11 00:56:15,STABLE BEAMS,3500,81257.574,79268.653,18.8,PXL
178365:2204,125:125,10/12/11 00:56:39,STABLE BEAMS,3500,81506.680,79734.432,18.9,PXL
178365:2204,126:126,10/12/11 00:57:02,STABLE BEAMS,3500,80667.640,78663.871,18.7,PXL
178365:2204,127:127,10/12/11 00:57:25,STABLE BEAMS,3500,80315.149,77928.218,18.6,PXL
178365:2204,128:128,10/12/11 00:57:49,STABLE BEAMS,3500,78727.421,77009.441,18.2,PXL
178365:2204,129:129,10/12/11 00:58:12,STABLE BEAMS,3500,81911.500,79703.033,19.0,PXL
178365:2204,130:130,10/12/11 00:58:35,STABLE BEAMS,3500,79608.052,77267.728,18.4,PXL
178365:2204,131:131,10/12/11 00:58:59,STABLE BEAMS,3500,77659.821,76007.769,18.0,PXL
178365:2204,132:132,10/12/11 00:59:22,STABLE BEAMS,3500,77013.362,74949.416,17.8,PXL
178365:2204,133:133,10/12/11 00:59:45,STABLE BEAMS,3500,74920.076,72749.083,17.4,PXL
178365:2204,134:134,10/12/11 01:00:08,STABLE BEAMS,3500,80747.839,78594.260,18.7,PXL
178365:2204,135:135,10/12/11 01:00:32,STABLE BEAMS,3500,77589.831,75793.641,18.0,PXL
178365:2204,136:136,10/12/11 01:00:55,STABLE BEAMS,3500,82421.656,80891.213,19.1,PXL
178365:2204,137:137,10/12/11 01:01:18,STABLE BEAMS,3500,79893.632,78368.787,18.5,PXL
178365:2204,138:138,10/12/11 01:01:42,STABLE BEAMS,3500,81150.206,79521.605,18.8,PXL
178365:2204,139:139,10/12/11 01:02:05,STABLE BEAMS,3500,78292.643,69744.298,18.1,PXL
178365:2204,140:140,10/12/11 01:02:28,STABLE BEAMS,3500,78190.994,76130.734,18.1,PXL
178365:2204,141:141,10/12/11 01:02:52,STABLE BEAMS,3500,78883.437,76780.127,18.3,PXL
178365:2204,142:142,10/12/11 01:03:15,STABLE BEAMS,3500,78850.491,77413.193,18.3,PXL
178365:2204,143:143,10/12/11 01:03:38,STABLE BEAMS,3500,81689.273,79528.146,18.9,PXL
178365:2204,144:144,10/12/11 01:04:02,STABLE BEAMS,3500,82627.566,80641.151,19.1,PXL
178365:2204,145:145,10/12/11 01:04:25,STABLE BEAMS,3500,77616.295,75802.754,18.0,PXL
178365:2204,146:146,10/12/11 01:04:48,STABLE BEAMS,3500,77456.369,75825.845,17.9,PXL
178365:2204,147:147,10/12/11 01:05:12,STABLE BEAMS,3500,79097.019,77222.883,18.3,PXL
178365:2204,148:148,10/12/11 01:05:35,STABLE BEAMS,3500,83557.106,81803.938,19.4,PXL
178365:2204,149:149,10/12/11 01:05:58,STABLE BEAMS,3500,81724.865,74876.017,18.9,PXL
178365:2204,150:150,10/12/11 01:06:22,STABLE BEAMS,3500,81335.252,79426.162,18.8,PXL
178365:2204,151:151,10/12/11 01:06:45,STABLE BEAMS,3500,80076.749,77746.077,18.6,PXL
178365:2204,152:152,10/12/11 01:07:08,STABLE BEAMS,3500,80069.163,77878.332,18.6,PXL
178365:2204,153:153,10/12/11 01:07:32,STABLE BEAMS,3500,78103.482,76512.761,18.1,PXL
178365:2204,154:154,10/12/11 01:07:55,STABLE BEAMS,3500,78526.673,77055.781,18.2,PXL
178365:2204,155:155,10/12/11 01:08:18,STABLE BEAMS,3500,78305.682,76020.032,18.1,PXL
178365:2204,156:156,10/12/11 01:08:42,STABLE BEAMS,3500,79912.008,78223.292,18.5,PXL
178365:2204,157:157,10/12/11 01:09:05,STABLE BEAMS,3500,77970.424,76279.134,18.1,PXL
178365:2204,158:158,10/12/11 01:09:28,STABLE BEAMS,3500,80079.390,78537.200,18.6,PXL
178365:2204,159:159,10/12/11 01:09:52,STABLE BEAMS,3500,76636.133,75342.439,17.8,PXL
178365:2204,160:160,10/12/11 01:10:15,STABLE BEAMS,3500,75926.577,74235.318,17.6,PXL
178365:2204,161:161,10/12/11 01:10:38,STABLE BEAMS,3500,77901.448,75746.097,18.1,PXL
178365:2204,162:162,10/12/11 01:11:02,STABLE BEAMS,3500,79220.732,77673.357,18.4,PXL
178365:2204,163:163,10/12/11 01:11:25,STABLE BEAMS,3500,79030.393,77353.726,18.3,PXL
178365:2204,164:164,10/12/11 01:11:48,STABLE BEAMS,3500,76765.605,75185.433,17.8,PXL
178365:2204,165:165,10/12/11 01:12:12,STABLE BEAMS,3500,79012.119,77331.292,18.3,PXL
178365:2204,166:166,10/12/11 01:12:35,STABLE BEAMS,3500,77299.340,75188.884,17.9,PXL
178365:2204,167:167,10/12/11 01:12:58,STABLE BEAMS,3500,78206.292,76309.042,18.1,PXL
178365:2204,168:168,10/12/11 01:13:22,STABLE BEAMS,3500,74369.159,72951.820,17.2,PXL
178365:2204,169:169,10/12/11 01:13:45,STABLE BEAMS,3500,77588.642,75778.145,18.0,PXL
178365:2204,170:170,10/12/11 01:14:08,STABLE BEAMS,3500,74040.503,72115.079,17.2,PXL
178365:2204,171:171,10/12/11 01:14:32,STABLE BEAMS,3500,77266.844,75174.258,17.9,PXL
178365:2204,172:172,10/12/11 01:14:55,STABLE BEAMS,3500,77368.316,76117.329,17.9,PXL
178365:2204,173:173,10/12/11 01:15:18,STABLE BEAMS,3500,77830.281,76280.837,18.0,PXL
178365:2204,174:174,10/12/11 01:15:42,STABLE BEAMS,3500,81183.903,79553.262,18.8,PXL
178365:2204,175:175,10/12/11 01:16:05,STABLE BEAMS,3500,80614.268,79190.663,18.7,PXL
178365:2204,176:176,10/12/11 01:16:28,STABLE BEAMS,3500,78965.736,77384.604,18.3,PXL
178365:2204,177:177,10/12/11 01:16:52,STABLE BEAMS,3500,82652.396,80827.777,19.2,PXL
178365:2204,178:178,10/12/11 01:17:15,STABLE BEAMS,3500,78391.879,76829.582,18.2,PXL
178365:2204,179:179,10/12/11 01:17:38,STABLE BEAMS,3500,76942.394,75265.691,17.8,PXL
178365:2204,180:180,10/12/11 01:18:02,STABLE BEAMS,3500,76011.124,74517.299,17.6,PXL
178365:2204,181:181,10/12/11 01:18:25,STABLE BEAMS,3500,78047.385,76068.104,18.1,PXL
178365:2204,182:182,10/12/11 01:18:48,STABLE BEAMS,3500,76474.869,74317.484,17.7,PXL
178365:2204,183:183,10/12/11 01:19:12,STABLE BEAMS,3500,77464.576,75749.399,18.0,PXL
178365:2204,184:184,10/12/11 01:19:35,STABLE BEAMS,3500,73413.856,72293.627,17.0,PXL
178365:2204,185:185,10/12/11 01:19:58,STABLE BEAMS,3500,74612.198,73395.440,17.3,PXL
178365:2204,186:186,10/12/11 01:20:22,STABLE BEAMS,3500,82299.764,80229.575,19.1,PXL
178365:2204,187:187,10/12/11 01:20:45,STABLE BEAMS,3500,77034.311,75337.630,17.9,PXL
178365:2204,188:188,10/12/11 01:21:08,STABLE BEAMS,3500,77388.662,75660.501,17.9,PXL
178365:2204,189:189,10/12/11 01:21:32,STABLE BEAMS,3500,76241.761,74326.170,17.7,PXL
178365:2204,190:190,10/12/11 01:21:55,STABLE BEAMS,3500,75689.616,74258.242,17.5,PXL
178365:2204,191:191,10/12/11 01:22:18,STABLE BEAMS,3500,78816.083,76900.602,18.3,PXL
178365:2204,192:192,10/12/11 01:22:42,STABLE BEAMS,3500,72416.096,70652.872,16.8,PXL
178365:2204,193:193,10/12/11 01:23:05,STABLE BEAMS,3500,76713.002,74844.059,17.8,PXL
178365:2204,194:194,10/12/11 01:23:28,STABLE BEAMS,3500,75209.138,73548.047,17.4,PXL
178365:2204,195:195,10/12/11 01:23:52,STABLE BEAMS,3500,76920.585,74710.724,17.8,PXL
178365:2204,196:196,10/12/11 01:24:15,STABLE BEAMS,3500,78593.601,76211.999,18.2,PXL
178365:2204,197:197,10/12/11 01:24:38,STABLE BEAMS,3500,73752.198,72375.740,17.1,PXL
178365:2204,198:198,10/12/11 01:25:02,STABLE BEAMS,3500,77319.356,75720.414,17.9,PXL
178365:2204,199:199,10/12/11 01:25:25,STABLE BEAMS,3500,75897.569,73666.409,17.6,PXL
178365:2204,200:200,10/12/11 01:25:48,STABLE BEAMS,3500,78330.062,76928.913,18.2,PXL
178365:2204,201:201,10/12/11 01:26:12,STABLE BEAMS,3500,74589.195,72648.616,17.3,PXL
178365:2204,202:202,10/12/11 01:26:35,STABLE BEAMS,3500,80114.737,78459.584,18.6,PXL
178365:2204,203:203,10/12/11 01:26:58,STABLE BEAMS,3500,73530.353,72094.821,17.0,PXL
178365:2204,204:204,10/12/11 01:27:22,STABLE BEAMS,3500,73670.638,71889.165,17.1,PXL
178365:2204,205:205,10/12/11 01:27:45,STABLE BEAMS,3500,77922.368,76189.669,18.1,PXL
178365:2204,206:206,10/12/11 01:28:08,STABLE BEAMS,3500,76533.653,75221.655,17.7,PXL
178365:2204,207:207,10/12/11 01:28:32,STABLE BEAMS,3500,75903.362,74136.810,17.6,PXL
178365:2204,208:208,10/12/11 01:28:55,STABLE BEAMS,3500,79036.056,77634.099,18.3,PXL
178365:2204,209:209,10/12/11 01:29:18,STABLE BEAMS,3500,77236.226,75513.239,17.9,PXL
178365:2204,210:210,10/12/11 01:29:42,STABLE BEAMS,3500,75661.633,73760.733,17.5,PXL
178365:2204,211:211,10/12/11 01:30:05,STABLE BEAMS,3500,74698.498,72002.043,17.3,PXL
178365:2204,212:212,10/12/11 01:30:28,STABLE BEAMS,3500,73996.636,71422.723,17.1,PXL
178365:2204,213:213,10/12/11 01:30:52,STABLE BEAMS,3500,73888.904,72008.887,17.1,PXL
178365:2204,214:214,10/12/11 01:31:15,STABLE BEAMS,3500,76430.723,74725.939,17.7,PXL
178365:2204,215:215,10/12/11 01:31:38,STABLE BEAMS,3500,76055.133,73549.064,17.6,PXL
178365:2204,216:216,10/12/11 01:32:02,STABLE BEAMS,3500,81873.568,78808.147,19.0,PXL
178365:2204,217:217,10/12/11 01:32:25,STABLE BEAMS,3500,76703.868,72798.866,17.8,PXL
178365:2204,218:218,10/12/11 01:32:48,STABLE BEAMS,3500,74432.046,72135.417,17.2,PXL
178365:2204,219:219,10/12/11 01:33:12,STABLE BEAMS,3500,74663.515,72614.098,17.3,PXL
178365:2204,220:220,10/12/11 01:33:35,STABLE BEAMS,3500,75324.400,73258.388,17.5,PXL
178365:2204,221:221,10/12/11 01:33:58,STABLE BEAMS,3500,75138.722,73074.288,17.4,PXL
178365:2204,222:222,10/12/11 01:34:22,STABLE BEAMS,3500,74692.255,72980.056,17.3,PXL
178365:2204,223:223,10/12/11 01:34:45,STABLE BEAMS,3500,77001.815,74650.426,17.8,PXL
178365:2204,224:224,10/12/11 01:35:08,STABLE BEAMS,3500,74869.687,49032.023,17.3,PXL
178365:2204,225:225,10/12/11 01:35:32,STABLE BEAMS,3500,74612.608,12961.195,17.3,PXL
178365:2204,226:226,10/12/11 01:35:55,STABLE BEAMS,3500,70618.617,2991.224,16.4,PXL
178365:2204,227:227,10/12/11 01:36:18,STABLE BEAMS,3500,75059.001,65657.566,17.4,PXL
178365:2204,228:228,10/12/11 01:36:42,STABLE BEAMS,3500,76812.540,75169.750,17.8,PXL
178365:2204,229:229,10/12/11 01:37:05,STABLE BEAMS,3500,78134.248,75765.891,18.1,PXL
178365:2204,230:230,10/12/11 01:37:28,STABLE BEAMS,3500,75516.612,73418.332,17.5,PXL
178365:2204,231:231,10/12/11 01:37:52,STABLE BEAMS,3500,75753.595,72835.155,17.6,PXL
178365:2204,232:232,10/12/11 01:38:15,STABLE BEAMS,3500,76959.376,74514.855,17.8,PXL
178365:2204,233:233,10/12/11 01:38:38,STABLE BEAMS,3500,74849.773,72439.628,17.3,PXL
178365:2204,234:234,10/12/11 01:39:02,STABLE BEAMS,3500,75509.737,73246.516,17.5,PXL
178365:2204,235:235,10/12/11 01:39:25,STABLE BEAMS,3500,74783.910,72515.160,17.3,PXL
178365:2204,236:236,10/12/11 01:39:48,STABLE BEAMS,3500,75853.201,73539.700,17.6,PXL
178365:2204,237:237,10/12/11 01:40:12,STABLE BEAMS,3500,75362.525,72262.835,17.5,PXL
178365:2204,238:238,10/12/11 01:40:35,STABLE BEAMS,3500,75475.175,72699.038,17.5,PXL
178365:2204,241:241,10/12/11 01:41:45,STABLE BEAMS,3500,76415.124,74362.913,17.7,PXL
178365:2204,242:242,10/12/11 01:42:08,STABLE BEAMS,3500,74461.441,71673.074,17.3,PXL
178365:2204,243:243,10/12/11 01:42:32,STABLE BEAMS,3500,72881.583,70355.786,16.9,PXL
178365:2204,244:244,10/12/11 01:42:55,STABLE BEAMS,3500,71892.361,69735.372,16.7,PXL
178365:2204,245:245,10/12/11 01:43:18,STABLE BEAMS,3500,77050.832,74524.305,17.9,PXL
178365:2204,246:246,10/12/11 01:43:42,STABLE BEAMS,3500,75140.293,72780.028,17.4,PXL
178365:2204,247:247,10/12/11 01:44:05,STABLE BEAMS,3500,76835.469,74606.795,17.8,PXL
178365:2204,248:248,10/12/11 01:44:28,STABLE BEAMS,3500,76456.931,74677.088,17.7,PXL
178365:2204,249:249,10/12/11 01:44:52,STABLE BEAMS,3500,74854.599,72941.529,17.3,PXL
178365:2204,250:250,10/12/11 01:45:15,STABLE BEAMS,3500,75128.216,72930.770,17.4,PXL
178365:2204,251:251,10/12/11 01:45:38,STABLE BEAMS,3500,73516.688,71548.055,17.0,PXL
178365:2204,252:252,10/12/11 01:46:02,STABLE BEAMS,3500,76217.307,74135.591,17.7,PXL
178365:2204,253:253,10/12/11 01:46:25,STABLE BEAMS,3500,70994.417,69189.476,16.5,PXL
178365:2204,254:254,10/12/11 01:46:48,STABLE BEAMS,3500,73616.408,71531.657,17.1,PXL
178365:2204,255:255,10/12/11 01:47:12,STABLE BEAMS,3500,73119.819,71022.480,16.9,PXL
178365:2204,256:256,10/12/11 01:47:35,STABLE BEAMS,3500,72117.928,70435.959,16.7,PXL
178365:2204,257:257,10/12/11 01:47:58,STABLE BEAMS,3500,74393.341,72459.568,17.2,PXL
178365:2204,258:258,10/12/11 01:48:22,STABLE BEAMS,3500,74277.948,72652.614,17.2,PXL
178365:2204,259:259,10/12/11 01:48:45,STABLE BEAMS,3500,76627.084,73822.077,17.8,PXL
178365:2204,260:260,10/12/11 01:49:08,STABLE BEAMS,3500,75196.686,72676.725,17.4,PXL
178365:2204,261:261,10/12/11 01:49:32,STABLE BEAMS,3500,74239.106,72330.722,17.2,PXL
178365:2204,262:262,10/12/11 01:49:55,STABLE BEAMS,3500,70388.297,68590.253,16.3,PXL
178365:2204,263:263,10/12/11 01:50:18,STABLE BEAMS,3500,69654.469,68044.497,16.1,PXL
178365:2204,264:264,10/12/11 01:50:42,STABLE BEAMS,3500,73877.100,71507.039,17.1,PXL
178365:2204,265:265,10/12/11 01:51:05,STABLE BEAMS,3500,72914.984,71122.921,16.9,PXL
178365:2204,266:266,10/12/11 01:51:28,STABLE BEAMS,3500,76482.251,74140.732,17.7,PXL
178365:2204,267:267,10/12/11 01:51:51,STABLE BEAMS,3500,72891.878,71257.994,16.9,PXL
178365:2204,268:268,10/12/11 01:52:15,STABLE BEAMS,3500,74130.884,72384.767,17.2,PXL
178365:2204,269:269,10/12/11 01:52:38,STABLE BEAMS,3500,73646.167,71770.084,17.1,PXL
178365:2204,270:270,10/12/11 01:53:01,STABLE BEAMS,3500,75193.414,72589.535,17.4,PXL
178365:2204,271:271,10/12/11 01:53:25,STABLE BEAMS,3500,74316.027,71679.037,17.2,PXL
178365:2204,272:272,10/12/11 01:53:48,STABLE BEAMS,3500,72480.576,70519.579,16.8,PXL
178365:2204,273:273,10/12/11 01:54:11,STABLE BEAMS,3500,74761.237,72164.848,17.3,PXL
178365:2204,274:274,10/12/11 01:54:35,STABLE BEAMS,3500,71335.144,69631.928,16.5,PXL
178365:2204,275:275,10/12/11 01:54:58,STABLE BEAMS,3500,72204.626,70931.324,16.7,PXL
178365:2204,276:276,10/12/11 01:55:21,STABLE BEAMS,3500,77041.334,74587.842,17.9,PXL
178365:2204,277:277,10/12/11 01:55:45,STABLE BEAMS,3500,74392.322,72573.890,17.2,PXL
178365:2204,278:278,10/12/11 01:56:08,STABLE BEAMS,3500,72017.468,70037.443,16.7,PXL
178365:2204,279:279,10/12/11 01:56:31,STABLE BEAMS,3500,70238.137,68247.461,16.3,PXL
178365:2204,280:280,10/12/11 01:56:55,STABLE BEAMS,3500,74288.590,71920.862,17.2,PXL
178365:2204,281:281,10/12/11 01:57:18,STABLE BEAMS,3500,76217.973,74411.040,17.7,PXL
178365:2204,282:282,10/12/11 01:57:41,STABLE BEAMS,3500,72849.201,70876.190,16.9,PXL
178365:2204,283:283,10/12/11 01:58:05,STABLE BEAMS,3500,71021.723,69097.429,16.5,PXL
178365:2204,284:284,10/12/11 01:58:28,STABLE BEAMS,3500,71116.611,69293.145,16.5,PXL
178365:2204,285:285,10/12/11 01:58:51,STABLE BEAMS,3500,71613.752,69984.976,16.6,PXL
178365:2204,286:286,10/12/11 01:59:15,STABLE BEAMS,3500,74968.974,73512.899,17.4,PXL
178365:2204,287:287,10/12/11 01:59:38,STABLE BEAMS,3500,73896.063,71864.244,17.1,PXL
178365:2204,288:288,10/12/11 02:00:01,STABLE BEAMS,3500,72807.257,71383.861,16.9,PXL
178365:2204,289:289,10/12/11 02:00:25,STABLE BEAMS,3500,76227.169,73909.470,17.7,PXL
178365:2204,290:290,10/12/11 02:00:48,STABLE BEAMS,3500,74570.693,72885.861,17.3,PXL
178365:2204,291:291,10/12/11 02:01:11,STABLE BEAMS,3500,68872.146,67280.550,16.0,PXL
178365:2204,292:292,10/12/11 02:01:35,STABLE BEAMS,3500,73751.691,71893.388,17.1,PXL
178365:2204,293:293,10/12/11 02:01:58,STABLE BEAMS,3500,75920.760,74123.923,17.6,PXL
178365:2204,294:294,10/12/11 02:02:21,STABLE BEAMS,3500,76456.874,73998.324,17.7,PXL
178365:2204,295:295,10/12/11 02:02:45,STABLE BEAMS,3500,74362.353,72168.156,17.2,PXL
178365:2204,296:296,10/12/11 02:03:08,STABLE BEAMS,3500,72944.288,70601.839,16.9,PXL
178365:2204,297:297,10/12/11 02:03:31,STABLE BEAMS,3500,70873.351,69387.766,16.4,PXL
178365:2204,298:298,10/12/11 02:03:55,STABLE BEAMS,3500,76971.014,74713.060,17.8,PXL
178365:2204,299:299,10/12/11 02:04:18,STABLE BEAMS,3500,74505.399,72387.700,17.3,PXL
178365:2204,300:300,10/12/11 02:04:41,STABLE BEAMS,3500,72624.584,71001.517,16.8,PXL
178365:2204,301:301,10/12/11 02:05:05,STABLE BEAMS,3500,72514.911,70447.113,16.8,PXL
178365:2204,302:302,10/12/11 02:05:28,STABLE BEAMS,3500,77405.553,75118.755,17.9,PXL
178365:2204,303:303,10/12/11 02:05:51,STABLE BEAMS,3500,69223.458,67081.084,16.0,PXL
178365:2204,304:304,10/12/11 02:06:15,STABLE BEAMS,3500,72687.972,70526.293,16.8,PXL
178365:2204,305:305,10/12/11 02:06:38,STABLE BEAMS,3500,72935.911,71054.682,16.9,PXL
178365:2204,306:306,10/12/11 02:07:01,STABLE BEAMS,3500,73455.753,71032.437,17.0,PXL
178365:2204,307:307,10/12/11 02:07:25,STABLE BEAMS,3500,73825.801,71932.425,17.1,PXL
178365:2204,308:308,10/12/11 02:07:48,STABLE BEAMS,3500,70830.303,68669.097,16.4,PXL
178365:2204,309:309,10/12/11 02:08:11,STABLE BEAMS,3500,73508.669,71011.318,17.0,PXL
178365:2204,310:310,10/12/11 02:08:35,STABLE BEAMS,3500,73709.452,72010.306,17.1,PXL
178365:2204,311:311,10/12/11 02:08:58,STABLE BEAMS,3500,67816.656,66331.519,15.7,PXL
178365:2204,312:312,10/12/11 02:09:21,STABLE BEAMS,3500,70539.937,68616.757,16.3,PXL
178365:2204,313:313,10/12/11 02:09:45,STABLE BEAMS,3500,75516.071,73042.192,17.5,PXL
178365:2204,314:314,10/12/11 02:10:08,STABLE BEAMS,3500,71797.541,69760.452,16.6,PXL
178365:2204,315:315,10/12/11 02:10:31,STABLE BEAMS,3500,71396.329,69563.755,16.5,PXL
178365:2204,316:316,10/12/11 02:10:55,STABLE BEAMS,3500,74458.811,72954.462,17.3,PXL
178365:2204,317:317,10/12/11 02:11:18,STABLE BEAMS,3500,70324.415,68907.194,16.3,PXL
178365:2204,318:318,10/12/11 02:11:41,STABLE BEAMS,3500,74697.388,72903.212,17.3,PXL
178365:2204,319:319,10/12/11 02:12:05,STABLE BEAMS,3500,74213.570,72165.756,17.2,PXL
178365:2204,320:320,10/12/11 02:12:28,STABLE BEAMS,3500,70986.421,69005.321,16.4,PXL
178365:2204,321:321,10/12/11 02:12:51,STABLE BEAMS,3500,72164.464,70883.219,16.7,PXL
178365:2204,322:322,10/12/11 02:13:15,STABLE BEAMS,3500,70008.837,68612.684,16.2,PXL
178365:2204,323:323,10/12/11 02:13:38,STABLE BEAMS,3500,75711.071,74182.340,17.5,PXL
178365:2204,324:324,10/12/11 02:14:01,STABLE BEAMS,3500,73070.955,70921.200,16.9,PXL
178365:2204,325:325,10/12/11 02:14:25,STABLE BEAMS,3500,74229.186,72522.952,17.2,PXL
178365:2204,326:326,10/12/11 02:14:48,STABLE BEAMS,3500,71331.826,69628.277,16.5,PXL
178365:2204,327:327,10/12/11 02:15:11,STABLE BEAMS,3500,72608.262,70967.069,16.8,PXL
178365:2204,328:328,10/12/11 02:15:35,STABLE BEAMS,3500,72248.447,70223.783,16.7,PXL
178365:2204,329:329,10/12/11 02:15:58,STABLE BEAMS,3500,74312.408,72817.196,17.2,PXL
178365:2204,330:330,10/12/11 02:16:21,STABLE BEAMS,3500,73848.781,72043.320,17.1,PXL
178365:2204,331:331,10/12/11 02:16:45,STABLE BEAMS,3500,77000.494,74873.064,17.8,PXL
178365:2204,332:332,10/12/11 02:17:08,STABLE BEAMS,3500,71830.971,70047.008,16.6,PXL
178365:2204,333:333,10/12/11 02:17:31,STABLE BEAMS,3500,73291.980,72051.236,17.0,PXL
178365:2204,334:334,10/12/11 02:17:55,STABLE BEAMS,3500,70014.170,68629.481,16.2,PXL
178365:2204,335:335,10/12/11 02:18:18,STABLE BEAMS,3500,70824.179,68505.850,16.4,PXL
178365:2204,336:336,10/12/11 02:18:41,STABLE BEAMS,3500,72117.233,70886.562,16.7,PXL
178365:2204,337:337,10/12/11 02:19:05,STABLE BEAMS,3500,71563.062,69243.824,16.6,PXL
178365:2204,338:338,10/12/11 02:19:28,STABLE BEAMS,3500,71478.970,69820.548,16.6,PXL
178365:2204,339:339,10/12/11 02:19:51,STABLE BEAMS,3500,73748.054,72020.860,17.1,PXL
178365:2204,340:340,10/12/11 02:20:15,STABLE BEAMS,3500,73238.882,71757.734,17.0,PXL
178365:2204,341:341,10/12/11 02:20:38,STABLE BEAMS,3500,71676.133,69802.695,16.6,PXL
178365:2204,342:342,10/12/11 02:21:01,STABLE BEAMS,3500,70675.215,69231.156,16.4,PXL
178365:2204,343:343,10/12/11 02:21:25,STABLE BEAMS,3500,72803.706,70528.561,16.9,PXL
178365:2204,344:344,10/12/11 02:21:48,STABLE BEAMS,3500,71245.134,69168.542,16.5,PXL
178365:2204,345:345,10/12/11 02:22:11,STABLE BEAMS,3500,71971.877,70065.955,16.7,PXL
178365:2204,346:346,10/12/11 02:22:35,STABLE BEAMS,3500,69172.147,67590.633,16.0,PXL
178365:2204,347:347,10/12/11 02:22:58,STABLE BEAMS,3500,73244.067,71437.087,17.0,PXL
178365:2204,348:348,10/12/11 02:23:21,STABLE BEAMS,3500,69451.524,67723.661,16.1,PXL
178365:2204,349:349,10/12/11 02:23:45,STABLE BEAMS,3500,73790.294,72505.225,17.1,PXL
178365:2204,350:350,10/12/11 02:24:08,STABLE BEAMS,3500,71603.690,69338.531,16.6,PXL
178365:2204,351:351,10/12/11 02:24:31,STABLE BEAMS,3500,73706.726,71753.878,17.1,PXL
178365:2204,352:352,10/12/11 02:24:55,STABLE BEAMS,3500,71144.213,69624.742,16.5,PXL
178365:2204,353:353,10/12/11 02:25:18,STABLE BEAMS,3500,69453.504,67407.101,16.1,PXL
178365:2204,354:354,10/12/11 02:25:41,STABLE BEAMS,3500,73930.489,72363.166,17.1,PXL
178365:2204,355:355,10/12/11 02:26:05,STABLE BEAMS,3500,74105.228,72710.215,17.2,PXL
178365:2204,356:356,10/12/11 02:26:28,STABLE BEAMS,3500,72885.965,70194.890,16.9,PXL
178365:2204,357:357,10/12/11 02:26:51,STABLE BEAMS,3500,72037.780,69930.293,16.7,PXL
178365:2204,358:358,10/12/11 02:27:15,STABLE BEAMS,3500,71933.217,70222.379,16.7,PXL
178365:2204,359:359,10/12/11 02:27:38,STABLE BEAMS,3500,69444.586,67584.265,16.1,PXL
178365:2204,360:360,10/12/11 02:28:01,STABLE BEAMS,3500,67858.577,66252.924,15.7,PXL
178365:2204,361:361,10/12/11 02:28:25,STABLE BEAMS,3500,69491.623,67481.196,16.1,PXL
178365:2204,362:362,10/12/11 02:28:48,STABLE BEAMS,3500,72803.513,70841.994,16.9,PXL
178365:2204,363:363,10/12/11 02:29:11,STABLE BEAMS,3500,69392.205,67781.880,16.1,PXL
178365:2204,364:364,10/12/11 02:29:35,STABLE BEAMS,3500,70212.067,68532.427,16.3,PXL
178365:2204,365:365,10/12/11 02:29:58,STABLE BEAMS,3500,77095.365,75333.380,17.9,PXL
178365:2204,366:366,10/12/11 02:30:21,STABLE BEAMS,3500,72635.938,71166.179,16.8,PXL
178365:2204,367:367,10/12/11 02:30:45,STABLE BEAMS,3500,70073.847,68677.755,16.2,PXL
178365:2204,368:368,10/12/11 02:31:08,STABLE BEAMS,3500,67521.254,66123.893,15.6,PXL
178365:2204,369:369,10/12/11 02:31:31,STABLE BEAMS,3500,71442.871,69759.303,16.6,PXL
178365:2204,370:370,10/12/11 02:31:55,STABLE BEAMS,3500,68788.294,67497.682,15.9,PXL
178365:2204,371:371,10/12/11 02:32:18,STABLE BEAMS,3500,72109.123,70207.361,16.7,PXL
178365:2204,372:372,10/12/11 02:32:41,STABLE BEAMS,3500,67710.341,66150.880,15.7,PXL
178365:2204,373:373,10/12/11 02:33:05,STABLE BEAMS,3500,70092.411,69001.925,16.2,PXL
178365:2204,374:374,10/12/11 02:33:28,STABLE BEAMS,3500,70203.188,68881.232,16.3,PXL
178365:2204,375:375,10/12/11 02:33:51,STABLE BEAMS,3500,70129.010,68797.813,16.3,PXL
178365:2204,376:376,10/12/11 02:34:15,STABLE BEAMS,3500,66518.566,64783.766,15.4,PXL
178365:2204,377:377,10/12/11 02:34:38,STABLE BEAMS,3500,69879.376,68000.816,16.2,PXL
178365:2204,378:378,10/12/11 02:35:01,STABLE BEAMS,3500,72576.762,70848.000,16.8,PXL
178365:2204,379:379,10/12/11 02:35:25,STABLE BEAMS,3500,69498.339,68464.446,16.1,PXL
178365:2204,380:380,10/12/11 02:35:48,STABLE BEAMS,3500,68661.444,67415.555,15.9,PXL
178365:2204,382:382,10/12/11 02:36:35,STABLE BEAMS,3500,69426.170,67790.090,16.1,PXL
178365:2204,383:383,10/12/11 02:36:58,STABLE BEAMS,3500,74211.208,72842.375,17.2,PXL
178365:2204,384:384,10/12/11 02:37:21,STABLE BEAMS,3500,70604.907,69035.033,16.4,PXL
178365:2204,385:385,10/12/11 02:37:45,STABLE BEAMS,3500,71912.621,70472.745,16.7,PXL
178365:2204,386:386,10/12/11 02:38:08,STABLE BEAMS,3500,72203.983,70778.908,16.7,PXL
178365:2204,387:387,10/12/11 02:38:31,STABLE BEAMS,3500,69649.273,67926.739,16.1,PXL
178365:2204,388:388,10/12/11 02:38:55,STABLE BEAMS,3500,71706.324,69334.708,16.6,PXL
178365:2204,389:389,10/12/11 02:39:18,STABLE BEAMS,3500,71020.944,69779.756,16.5,PXL
178365:2204,390:390,10/12/11 02:39:41,STABLE BEAMS,3500,70817.783,69578.286,16.4,PXL
178365:2204,391:391,10/12/11 02:40:05,STABLE BEAMS,3500,68589.031,66650.594,15.9,PXL
178365:2204,392:392,10/12/11 02:40:28,STABLE BEAMS,3500,71418.986,69679.204,16.5,PXL
178365:2204,393:393,10/12/11 02:40:51,STABLE BEAMS,3500,71397.018,69759.195,16.5,PXL
178365:2204,394:394,10/12/11 02:41:15,STABLE BEAMS,3500,70814.988,69226.360,16.4,PXL
178365:2204,395:395,10/12/11 02:41:38,STABLE BEAMS,3500,71269.600,69849.016,16.5,PXL
178365:2204,396:396,10/12/11 02:42:01,STABLE BEAMS,3500,69995.025,68800.759,16.2,PXL
178365:2204,397:397,10/12/11 02:42:25,STABLE BEAMS,3500,64861.161,62907.011,15.0,PXL
178365:2204,398:398,10/12/11 02:42:48,STABLE BEAMS,3500,68742.002,67620.463,15.9,PXL
178365:2204,399:399,10/12/11 02:43:11,STABLE BEAMS,3500,69453.994,67578.775,16.1,PXL
178365:2204,400:400,10/12/11 02:43:34,STABLE BEAMS,3500,67829.535,66696.029,15.7,PXL
178365:2204,401:401,10/12/11 02:43:58,STABLE BEAMS,3500,68228.789,66557.602,15.8,PXL
178365:2204,402:402,10/12/11 02:44:21,STABLE BEAMS,3500,70486.162,68897.464,16.3,PXL
178365:2204,403:403,10/12/11 02:44:44,STABLE BEAMS,3500,67796.681,66700.341,15.7,PXL
178365:2204,404:404,10/12/11 02:45:08,STABLE BEAMS,3500,70112.694,68976.436,16.2,PXL
178365:2204,405:405,10/12/11 02:45:31,STABLE BEAMS,3500,69842.071,68325.974,16.2,PXL
178365:2204,406:406,10/12/11 02:45:54,STABLE BEAMS,3500,69270.979,67479.652,16.1,PXL
178365:2204,407:407,10/12/11 02:46:18,STABLE BEAMS,3500,66844.558,65720.552,15.5,PXL
178365:2204,408:408,10/12/11 02:46:41,STABLE BEAMS,3500,70137.257,68673.175,16.3,PXL
178365:2204,409:409,10/12/11 02:47:04,STABLE BEAMS,3500,66433.745,64797.331,15.4,PXL
178365:2204,410:410,10/12/11 02:47:28,STABLE BEAMS,3500,69298.006,68013.678,16.1,PXL
178365:2204,411:411,10/12/11 02:47:51,STABLE BEAMS,3500,69808.971,68115.870,16.2,PXL
178365:2204,412:412,10/12/11 02:48:14,STABLE BEAMS,3500,68977.045,67074.737,16.0,PXL
178365:2204,413:413,10/12/11 02:48:38,STABLE BEAMS,3500,66041.958,64405.056,15.3,PXL
178365:2204,414:414,10/12/11 02:49:01,STABLE BEAMS,3500,68728.286,67031.148,15.9,PXL
178365:2204,415:415,10/12/11 02:49:24,STABLE BEAMS,3500,69976.068,68554.791,16.2,PXL
178365:2204,416:416,10/12/11 02:49:48,STABLE BEAMS,3500,70516.575,68711.371,16.3,PXL
178365:2204,417:417,10/12/11 02:50:11,STABLE BEAMS,3500,66961.408,65796.149,15.5,PXL
178365:2204,418:418,10/12/11 02:50:34,STABLE BEAMS,3500,70055.316,68674.217,16.2,PXL
178365:2204,419:419,10/12/11 02:50:58,STABLE BEAMS,3500,69675.088,68468.900,16.1,PXL
178365:2204,420:420,10/12/11 02:51:21,STABLE BEAMS,3500,68572.896,67384.070,15.9,PXL
178365:2204,421:421,10/12/11 02:51:44,STABLE BEAMS,3500,69151.381,67808.632,16.0,PXL
178365:2204,422:422,10/12/11 02:52:08,STABLE BEAMS,3500,66556.702,65578.973,15.4,PXL
178365:2204,423:423,10/12/11 02:52:31,STABLE BEAMS,3500,67608.954,66095.347,15.7,PXL
178365:2204,424:424,10/12/11 02:52:54,STABLE BEAMS,3500,68228.630,66717.984,15.8,PXL
178365:2204,425:425,10/12/11 02:53:18,STABLE BEAMS,3500,67957.369,66180.341,15.7,PXL
178365:2204,426:426,10/12/11 02:53:41,STABLE BEAMS,3500,65420.603,64450.657,15.2,PXL
178365:2204,427:427,10/12/11 02:54:04,STABLE BEAMS,3500,70036.593,68805.741,16.2,PXL
178365:2204,428:428,10/12/11 02:54:28,STABLE BEAMS,3500,63638.341,62531.526,14.7,PXL
178365:2204,429:429,10/12/11 02:54:51,STABLE BEAMS,3500,68482.761,67315.309,15.9,PXL
178365:2204,430:430,10/12/11 02:55:14,STABLE BEAMS,3500,72091.487,71028.404,16.7,PXL
178365:2204,431:431,10/12/11 02:55:38,STABLE BEAMS,3500,69432.760,67777.942,16.1,PXL
178365:2204,432:432,10/12/11 02:56:01,STABLE BEAMS,3500,66807.173,65556.066,15.5,PXL
178365:2204,433:433,10/12/11 02:56:24,STABLE BEAMS,3500,70825.727,69170.133,16.4,PXL
178365:2204,434:434,10/12/11 02:56:48,STABLE BEAMS,3500,64265.302,63153.823,14.9,PXL
178365:2204,435:435,10/12/11 02:57:11,STABLE BEAMS,3500,72287.488,71265.779,16.8,PXL
178365:2204,436:436,10/12/11 02:57:34,STABLE BEAMS,3500,63642.701,62410.459,14.7,PXL
178365:2204,437:437,10/12/11 02:57:58,STABLE BEAMS,3500,67104.095,65959.265,15.5,PXL
178365:2204,438:438,10/12/11 02:58:21,STABLE BEAMS,3500,70014.761,68815.503,16.2,PXL
178365:2204,439:439,10/12/11 02:58:44,STABLE BEAMS,3500,65310.799,64191.915,15.1,PXL
178365:2204,440:440,10/12/11 02:59:08,STABLE BEAMS,3500,68342.515,67177.411,15.8,PXL
178365:2204,441:441,10/12/11 02:59:31,STABLE BEAMS,3500,69999.794,68832.164,16.2,PXL
178365:2204,442:442,10/12/11 02:59:54,STABLE BEAMS,3500,68098.127,66753.478,15.8,PXL
178365:2204,443:443,10/12/11 03:00:18,STABLE BEAMS,3500,66971.544,65311.543,15.5,PXL
178365:2204,444:444,10/12/11 03:00:41,STABLE BEAMS,3500,65050.300,63866.880,15.1,PXL
178365:2204,445:445,10/12/11 03:01:04,STABLE BEAMS,3500,68250.922,66798.931,15.8,PXL
178365:2204,446:446,10/12/11 03:01:28,STABLE BEAMS,3500,68210.743,66582.729,15.8,PXL
178365:2204,447:447,10/12/11 03:01:51,STABLE BEAMS,3500,66361.133,65361.765,15.4,PXL
178365:2204,448:448,10/12/11 03:02:14,STABLE BEAMS,3500,69721.214,68265.847,16.2,PXL
178365:2204,449:449,10/12/11 03:02:38,STABLE BEAMS,3500,66545.599,65345.847,15.4,PXL
178365:2204,450:450,10/12/11 03:03:01,STABLE BEAMS,3500,69765.980,68695.571,16.2,PXL
178365:2204,451:451,10/12/11 03:03:24,STABLE BEAMS,3500,66770.989,65193.385,15.5,PXL
178365:2204,452:452,10/12/11 03:03:48,STABLE BEAMS,3500,66034.395,65020.287,15.3,PXL
178365:2204,453:453,10/12/11 03:04:11,STABLE BEAMS,3500,66945.974,65415.368,15.5,PXL
178365:2204,454:454,10/12/11 03:04:34,STABLE BEAMS,3500,66863.350,65500.261,15.5,PXL
178365:2204,455:455,10/12/11 03:04:58,STABLE BEAMS,3500,67916.968,66701.961,15.7,PXL
178365:2204,456:456,10/12/11 03:05:21,STABLE BEAMS,3500,72114.621,70639.078,16.7,PXL
178365:2204,457:457,10/12/11 03:05:44,STABLE BEAMS,3500,65405.766,64214.607,15.2,PXL
178365:2204,458:458,10/12/11 03:06:08,STABLE BEAMS,3500,65489.352,64468.657,15.2,PXL
178365:2204,459:459,10/12/11 03:06:31,STABLE BEAMS,3500,67098.211,65883.618,15.5,PXL
178365:2204,460:460,10/12/11 03:06:54,STABLE BEAMS,3500,68101.713,66895.164,15.8,PXL
178365:2204,461:461,10/12/11 03:07:18,STABLE BEAMS,3500,70189.245,68773.015,16.3,PXL
178365:2204,462:462,10/12/11 03:07:41,STABLE BEAMS,3500,64693.689,63056.051,15.0,PXL
178365:2204,463:463,10/12/11 03:08:04,STABLE BEAMS,3500,69143.453,67913.240,16.0,PXL
178365:2204,464:464,10/12/11 03:08:28,STABLE BEAMS,3500,68413.329,67067.638,15.9,PXL
178365:2204,465:465,10/12/11 03:08:51,STABLE BEAMS,3500,66587.303,65417.753,15.4,PXL
178365:2204,466:466,10/12/11 03:09:14,STABLE BEAMS,3500,70382.157,68856.572,16.3,PXL
178365:2204,467:467,10/12/11 03:09:38,STABLE BEAMS,3500,68398.578,66632.043,15.8,PXL
178365:2204,468:468,10/12/11 03:10:01,STABLE BEAMS,3500,68477.047,67263.720,15.9,PXL
178365:2204,469:469,10/12/11 03:10:24,STABLE BEAMS,3500,67690.479,65756.088,15.7,PXL
178365:2204,470:470,10/12/11 03:10:48,STABLE BEAMS,3500,70386.846,68371.327,16.3,PXL
178365:2204,471:471,10/12/11 03:11:11,STABLE BEAMS,3500,67036.218,65673.996,15.5,PXL
178365:2204,472:472,10/12/11 03:11:34,STABLE BEAMS,3500,69164.060,67578.597,16.0,PXL
178365:2204,473:473,10/12/11 03:11:58,STABLE BEAMS,3500,64858.726,63903.096,15.0,PXL
178365:2204,474:474,10/12/11 03:12:21,STABLE BEAMS,3500,66603.875,65428.534,15.4,PXL
178365:2204,475:475,10/12/11 03:12:44,STABLE BEAMS,3500,67893.287,66409.062,15.7,PXL
178365:2204,476:476,10/12/11 03:13:08,STABLE BEAMS,3500,66636.468,65177.935,15.4,PXL
178365:2204,477:477,10/12/11 03:13:31,STABLE BEAMS,3500,67584.175,66293.628,15.7,PXL
178365:2204,478:478,10/12/11 03:13:54,STABLE BEAMS,3500,65682.969,64589.035,15.2,PXL
178365:2204,479:479,10/12/11 03:14:18,STABLE BEAMS,3500,64275.802,62912.799,14.9,PXL
178365:2204,480:480,10/12/11 03:14:41,STABLE BEAMS,3500,67026.059,65570.183,15.5,PXL
178365:2204,481:481,10/12/11 03:15:04,STABLE BEAMS,3500,65529.884,63864.597,15.2,PXL
178365:2204,482:482,10/12/11 03:15:28,STABLE BEAMS,3500,66418.055,65140.819,15.4,PXL
178365:2204,483:483,10/12/11 03:15:51,STABLE BEAMS,3500,65346.357,64271.113,15.1,PXL
178365:2204,484:484,10/12/11 03:16:14,STABLE BEAMS,3500,63503.331,62470.897,14.7,PXL
178365:2204,485:485,10/12/11 03:16:38,STABLE BEAMS,3500,65338.418,64096.307,15.1,PXL
178365:2204,486:486,10/12/11 03:17:01,STABLE BEAMS,3500,64942.704,63568.095,15.0,PXL
178365:2204,487:487,10/12/11 03:17:24,STABLE BEAMS,3500,64778.418,63768.622,15.0,PXL
178365:2204,488:488,10/12/11 03:17:48,STABLE BEAMS,3500,67743.150,66656.683,15.7,PXL
178365:2204,489:489,10/12/11 03:18:11,STABLE BEAMS,3500,65032.219,63975.546,15.1,PXL
178365:2204,490:490,10/12/11 03:18:34,STABLE BEAMS,3500,67745.318,66620.248,15.7,PXL
178365:2204,491:491,10/12/11 03:18:58,STABLE BEAMS,3500,70263.025,68862.522,16.3,PXL
178365:2204,492:492,10/12/11 03:19:21,STABLE BEAMS,3500,64657.676,63581.171,15.0,PXL
178365:2204,493:493,10/12/11 03:19:44,STABLE BEAMS,3500,60344.738,58676.585,14.0,PXL
178365:2204,494:494,10/12/11 03:20:08,STABLE BEAMS,3500,62308.301,61503.876,14.4,PXL
178365:2204,495:495,10/12/11 03:20:31,STABLE BEAMS,3500,65293.134,64411.886,15.1,PXL
178365:2204,496:496,10/12/11 03:20:54,STABLE BEAMS,3500,64522.563,62904.825,15.0,PXL
178365:2204,497:497,10/12/11 03:21:18,STABLE BEAMS,3500,64860.308,63920.116,15.0,PXL
178365:2204,498:498,10/12/11 03:21:41,STABLE BEAMS,3500,66446.733,64933.553,15.4,PXL
178365:2204,499:499,10/12/11 03:22:04,STABLE BEAMS,3500,64735.889,63674.699,15.0,PXL
178365:2204,500:500,10/12/11 03:22:28,STABLE BEAMS,3500,66609.123,65644.387,15.4,PXL
178365:2204,501:501,10/12/11 03:22:51,STABLE BEAMS,3500,66002.741,64875.038,15.3,PXL
178365:2204,502:502,10/12/11 03:23:14,STABLE BEAMS,3500,66792.558,64860.261,15.5,PXL
178365:2204,503:503,10/12/11 03:23:38,STABLE BEAMS,3500,63349.210,62278.021,14.7,PXL
178365:2204,504:504,10/12/11 03:24:01,STABLE BEAMS,3500,68944.913,67969.628,16.0,PXL
178365:2204,505:505,10/12/11 03:24:24,STABLE BEAMS,3500,62034.007,61152.844,14.4,PXL
178365:2204,506:506,10/12/11 03:24:48,STABLE BEAMS,3500,68215.199,67227.955,15.8,PXL
178365:2204,507:507,10/12/11 03:25:11,STABLE BEAMS,3500,67226.363,65901.930,15.6,PXL
178365:2204,508:508,10/12/11 03:25:34,STABLE BEAMS,3500,69977.240,68779.115,16.2,PXL
178365:2204,509:509,10/12/11 03:25:58,STABLE BEAMS,3500,63938.343,62845.165,14.8,PXL
178365:2204,510:510,10/12/11 03:26:21,STABLE BEAMS,3500,64391.719,63138.215,14.9,PXL
178365:2204,511:511,10/12/11 03:26:44,STABLE BEAMS,3500,67549.755,66611.729,15.7,PXL
178365:2204,512:512,10/12/11 03:27:08,STABLE BEAMS,3500,64710.222,62933.342,15.0,PXL
178365:2204,513:513,10/12/11 03:27:31,STABLE BEAMS,3500,65179.727,64081.567,15.1,PXL
178365:2204,514:514,10/12/11 03:27:54,STABLE BEAMS,3500,65270.050,64163.951,15.1,PXL
178365:2204,515:515,10/12/11 03:28:18,STABLE BEAMS,3500,62167.509,60625.777,14.4,PXL
178365:2204,516:516,10/12/11 03:28:41,STABLE BEAMS,3500,66793.970,65663.796,15.5,PXL
178365:2204,517:517,10/12/11 03:29:04,STABLE BEAMS,3500,66746.119,65264.877,15.5,PXL
178365:2204,518:518,10/12/11 03:29:28,STABLE BEAMS,3500,67194.556,66263.143,15.6,PXL
178365:2204,519:519,10/12/11 03:29:51,STABLE BEAMS,3500,64324.461,63454.699,14.9,PXL
178365:2204,520:520,10/12/11 03:30:14,STABLE BEAMS,3500,66605.793,65692.064,15.4,PXL
178365:2204,521:521,10/12/11 03:30:38,STABLE BEAMS,3500,67071.474,66018.709,15.5,PXL
178365:2204,522:522,10/12/11 03:31:01,STABLE BEAMS,3500,64481.991,62761.984,14.9,PXL
178365:2204,523:523,10/12/11 03:31:24,STABLE BEAMS,3500,63369.437,61617.704,14.7,PXL
178365:2204,524:524,10/12/11 03:31:48,STABLE BEAMS,3500,63906.193,62771.940,14.8,PXL
178365:2204,525:525,10/12/11 03:32:11,STABLE BEAMS,3500,60477.961,59518.360,14.0,PXL
178365:2204,526:526,10/12/11 03:32:34,STABLE BEAMS,3500,68088.572,66865.995,15.8,PXL
178365:2204,527:527,10/12/11 03:32:58,STABLE BEAMS,3500,68013.278,66795.252,15.8,PXL
178365:2204,528:528,10/12/11 03:33:21,STABLE BEAMS,3500,65666.311,64831.138,15.2,PXL
178365:2204,529:529,10/12/11 03:33:44,STABLE BEAMS,3500,64684.060,63505.538,15.0,PXL
178365:2204,530:530,10/12/11 03:34:08,STABLE BEAMS,3500,66776.071,65921.815,15.5,PXL
178365:2204,531:531,10/12/11 03:34:31,STABLE BEAMS,3500,65576.420,64733.386,15.2,PXL
178365:2204,532:532,10/12/11 03:34:54,STABLE BEAMS,3500,65952.494,64391.181,15.3,PXL
178365:2204,533:533,10/12/11 03:35:17,STABLE BEAMS,3500,62750.648,61819.059,14.5,PXL
178365:2204,534:534,10/12/11 03:35:41,STABLE BEAMS,3500,64257.682,63250.784,14.9,PXL
178365:2204,535:535,10/12/11 03:36:04,STABLE BEAMS,3500,64182.639,62499.938,14.9,PXL
178365:2204,536:536,10/12/11 03:36:27,STABLE BEAMS,3500,66903.859,65677.998,15.5,PXL
178365:2204,537:537,10/12/11 03:36:51,STABLE BEAMS,3500,64388.703,63366.802,14.9,PXL
178365:2204,538:538,10/12/11 03:37:14,STABLE BEAMS,3500,67698.196,66791.311,15.7,PXL
178365:2204,539:539,10/12/11 03:37:37,STABLE BEAMS,3500,64064.338,62871.146,14.8,PXL
178365:2204,540:540,10/12/11 03:38:01,STABLE BEAMS,3500,68071.060,67012.649,15.8,PXL
178365:2204,541:541,10/12/11 03:38:24,STABLE BEAMS,3500,66838.582,65805.994,15.5,PXL
178365:2204,542:542,10/12/11 03:38:47,STABLE BEAMS,3500,66174.396,65156.751,15.3,PXL
178365:2204,543:543,10/12/11 03:39:11,STABLE BEAMS,3500,64644.029,63513.565,15.0,PXL
178365:2204,544:544,10/12/11 03:39:34,STABLE BEAMS,3500,63447.911,62463.005,14.7,PXL
178365:2204,545:545,10/12/11 03:39:57,STABLE BEAMS,3500,67746.297,66704.138,15.7,PXL
178365:2204,546:546,10/12/11 03:40:21,STABLE BEAMS,3500,65783.320,64616.710,15.2,PXL
178365:2204,547:547,10/12/11 03:40:44,STABLE BEAMS,3500,64213.052,63065.341,14.9,PXL
178365:2204,548:548,10/12/11 03:41:07,STABLE BEAMS,3500,66776.811,65560.352,15.5,PXL
178365:2204,549:549,10/12/11 03:41:31,STABLE BEAMS,3500,63673.769,62813.041,14.8,PXL
178365:2204,550:550,10/12/11 03:41:54,STABLE BEAMS,3500,67221.042,66131.709,15.6,PXL
178365:2204,551:551,10/12/11 03:42:17,STABLE BEAMS,3500,63896.889,62162.203,14.8,PXL
178365:2204,552:552,10/12/11 03:42:41,STABLE BEAMS,3500,63125.487,62109.347,14.6,PXL
178365:2204,553:553,10/12/11 03:43:04,STABLE BEAMS,3500,61702.631,60862.815,14.3,PXL
178365:2204,554:554,10/12/11 03:43:27,STABLE BEAMS,3500,63736.980,62516.160,14.8,PXL
178365:2204,555:555,10/12/11 03:43:51,STABLE BEAMS,3500,64757.674,63546.667,15.0,PXL
178365:2204,556:556,10/12/11 03:44:14,STABLE BEAMS,3500,65968.304,65095.837,15.3,PXL
178365:2204,557:557,10/12/11 03:44:37,STABLE BEAMS,3500,67703.676,66246.917,15.7,PXL
178365:2204,558:558,10/12/11 03:45:01,STABLE BEAMS,3500,61506.162,60528.527,14.3,PXL
178365:2204,560:560,10/12/11 03:45:47,STABLE BEAMS,3500,65521.808,64639.301,15.2,PXL
178365:2204,561:561,10/12/11 03:46:11,STABLE BEAMS,3500,64586.321,62901.181,15.0,PXL
178365:2204,562:562,10/12/11 03:46:34,STABLE BEAMS,3500,64676.035,63821.326,15.0,PXL
178365:2204,563:563,10/12/11 03:46:57,STABLE BEAMS,3500,63451.872,62454.928,14.7,PXL
178365:2204,564:564,10/12/11 03:47:21,STABLE BEAMS,3500,62129.640,60972.847,14.4,PXL
178365:2204,565:565,10/12/11 03:47:44,STABLE BEAMS,3500,63963.600,62928.029,14.8,PXL
178365:2204,566:566,10/12/11 03:48:07,STABLE BEAMS,3500,62176.836,61184.583,14.4,PXL
178365:2204,567:567,10/12/11 03:48:31,STABLE BEAMS,3500,65735.054,64520.970,15.2,PXL
178365:2204,568:568,10/12/11 03:48:54,STABLE BEAMS,3500,60306.886,58687.588,14.0,PXL
178365:2204,569:569,10/12/11 03:49:17,STABLE BEAMS,3500,65679.207,64810.076,15.2,PXL
178365:2204,570:570,10/12/11 03:49:41,STABLE BEAMS,3500,60842.004,59713.869,14.1,PXL
178365:2204,571:571,10/12/11 03:50:04,STABLE BEAMS,3500,64646.168,63027.798,15.0,PXL
178365:2204,572:572,10/12/11 03:50:27,STABLE BEAMS,3500,66112.966,65253.008,15.3,PXL
178365:2204,573:573,10/12/11 03:50:51,STABLE BEAMS,3500,63277.383,62283.583,14.7,PXL
178365:2204,574:574,10/12/11 03:51:14,STABLE BEAMS,3500,64427.112,63419.004,14.9,PXL
178365:2204,575:575,10/12/11 03:51:37,STABLE BEAMS,3500,66480.179,65616.456,15.4,PXL
178365:2204,576:576,10/12/11 03:52:01,STABLE BEAMS,3500,62131.017,61152.326,14.4,PXL
178365:2204,577:577,10/12/11 03:52:24,STABLE BEAMS,3500,60566.907,59336.918,14.0,PXL
178365:2204,578:578,10/12/11 03:52:47,STABLE BEAMS,3500,66510.228,64671.308,15.4,PXL
178365:2204,579:579,10/12/11 03:53:11,STABLE BEAMS,3500,64908.472,63359.202,15.0,PXL
178365:2204,580:580,10/12/11 03:53:34,STABLE BEAMS,3500,63403.401,62016.834,14.7,PXL
178365:2204,581:581,10/12/11 03:53:57,STABLE BEAMS,3500,64197.425,63251.410,14.9,PXL
178365:2204,582:582,10/12/11 03:54:21,STABLE BEAMS,3500,60884.437,59828.988,14.1,PXL
178365:2204,583:583,10/12/11 03:54:44,STABLE BEAMS,3500,64915.073,63611.966,15.0,PXL
178365:2204,584:584,10/12/11 03:55:07,STABLE BEAMS,3500,64729.463,63773.905,15.0,PXL
178365:2204,585:585,10/12/11 03:55:31,STABLE BEAMS,3500,61514.835,60442.526,14.3,PXL
178365:2204,586:586,10/12/11 03:55:54,STABLE BEAMS,3500,62697.556,61771.560,14.5,PXL
178365:2204,587:587,10/12/11 03:56:17,STABLE BEAMS,3500,64312.209,62994.209,14.9,PXL
178365:2204,588:588,10/12/11 03:56:41,STABLE BEAMS,3500,61833.668,60919.915,14.3,PXL
178365:2204,589:589,10/12/11 03:57:04,STABLE BEAMS,3500,64340.197,63216.308,14.9,PXL
178365:2204,590:590,10/12/11 03:57:27,STABLE BEAMS,3500,63560.720,62265.786,14.7,PXL
178365:2204,591:591,10/12/11 03:57:51,STABLE BEAMS,3500,61298.061,60380.418,14.2,PXL
178365:2204,592:592,10/12/11 03:58:14,STABLE BEAMS,3500,64245.480,62872.790,14.9,PXL
178365:2204,593:593,10/12/11 03:58:37,STABLE BEAMS,3500,63630.402,62515.539,14.7,PXL
178365:2204,594:594,10/12/11 03:59:01,STABLE BEAMS,3500,62039.908,61129.908,14.4,PXL
178365:2204,595:595,10/12/11 03:59:24,STABLE BEAMS,3500,61296.536,60401.877,14.2,PXL
178365:2204,596:596,10/12/11 03:59:47,STABLE BEAMS,3500,64216.160,63419.361,14.9,PXL
178365:2204,597:597,10/12/11 04:00:11,STABLE BEAMS,3500,63983.069,62831.622,14.8,PXL
178365:2204,598:598,10/12/11 04:00:34,STABLE BEAMS,3500,63241.125,62281.233,14.7,PXL
178365:2204,599:599,10/12/11 04:00:57,STABLE BEAMS,3500,62890.012,61911.851,14.6,PXL
178365:2204,600:600,10/12/11 04:01:21,STABLE BEAMS,3500,63628.689,62469.387,14.7,PXL
178365:2204,601:601,10/12/11 04:01:44,STABLE BEAMS,3500,64966.481,63593.099,15.1,PXL
178365:2204,602:602,10/12/11 04:02:07,STABLE BEAMS,3500,66347.656,65505.979,15.4,PXL
178365:2204,603:603,10/12/11 04:02:31,STABLE BEAMS,3500,63696.533,62894.037,14.8,PXL
178365:2204,604:604,10/12/11 04:02:54,STABLE BEAMS,3500,64240.079,63243.460,14.9,PXL
178365:2204,605:605,10/12/11 04:03:17,STABLE BEAMS,3500,63556.316,62168.315,14.7,PXL
178365:2204,606:606,10/12/11 04:03:41,STABLE BEAMS,3500,61534.635,60086.015,14.3,PXL
178365:2204,607:607,10/12/11 04:04:04,STABLE BEAMS,3500,64599.666,63624.052,15.0,PXL
178365:2204,608:608,10/12/11 04:04:27,STABLE BEAMS,3500,62931.728,61958.672,14.6,PXL
178365:2204,609:609,10/12/11 04:04:51,STABLE BEAMS,3500,61212.615,59405.082,14.2,PXL
178365:2204,610:610,10/12/11 04:05:14,STABLE BEAMS,3500,63813.622,62415.689,14.8,PXL
178365:2204,611:611,10/12/11 04:05:37,STABLE BEAMS,3500,62340.074,60978.806,14.4,PXL
178365:2204,612:612,10/12/11 04:06:01,STABLE BEAMS,3500,64274.408,62692.644,14.9,PXL
178365:2204,613:613,10/12/11 04:06:24,STABLE BEAMS,3500,64454.492,62576.230,14.9,PXL
178365:2204,614:614,10/12/11 04:06:47,STABLE BEAMS,3500,63103.753,61905.353,14.6,PXL
178365:2204,615:615,10/12/11 04:07:11,STABLE BEAMS,3500,62715.710,61038.522,14.5,PXL
178365:2204,616:616,10/12/11 04:07:34,STABLE BEAMS,3500,62839.680,61488.776,14.6,PXL
178365:2204,617:617,10/12/11 04:07:57,STABLE BEAMS,3500,62942.507,6407.976,14.6,PXL
178365:2204,619:619,10/12/11 04:08:44,STABLE BEAMS,3500,71337.170,86.937,16.5,PXL
178365:2204,622:622,10/12/11 04:09:54,STABLE BEAMS,3500,62864.180,31250.589,14.6,PXL
178365:2204,623:623,10/12/11 04:10:17,STABLE BEAMS,3500,63873.544,62084.437,14.8,PXL
178365:2204,624:624,10/12/11 04:10:41,STABLE BEAMS,3500,62028.657,60698.471,14.4,PXL
178365:2204,625:625,10/12/11 04:11:04,STABLE BEAMS,3500,61521.187,59975.107,14.3,PXL
178365:2204,626:626,10/12/11 04:11:27,STABLE BEAMS,3500,62154.726,61023.939,14.4,PXL
178365:2204,627:627,10/12/11 04:11:51,STABLE BEAMS,3500,61804.587,60498.497,14.3,PXL
178365:2204,628:628,10/12/11 04:12:14,STABLE BEAMS,3500,61788.765,60467.009,14.3,PXL
178365:2204,629:629,10/12/11 04:12:37,STABLE BEAMS,3500,64994.828,63430.490,15.1,PXL
178365:2204,630:630,10/12/11 04:13:01,STABLE BEAMS,3500,61369.041,60060.496,14.2,PXL
178365:2204,631:631,10/12/11 04:13:24,STABLE BEAMS,3500,62360.790,61081.138,14.5,PXL
178365:2204,632:632,10/12/11 04:13:47,STABLE BEAMS,3500,61986.361,60261.862,14.4,PXL
178365:2204,633:633,10/12/11 04:14:11,STABLE BEAMS,3500,63280.798,62099.052,14.7,PXL
178365:2204,634:634,10/12/11 04:14:34,STABLE BEAMS,3500,61878.110,60735.289,14.3,PXL
178365:2204,635:635,10/12/11 04:14:57,STABLE BEAMS,3500,60320.807,58415.625,14.0,PXL
178365:2204,636:636,10/12/11 04:15:21,STABLE BEAMS,3500,61569.385,59936.308,14.3,PXL
178365:2204,637:637,10/12/11 04:15:44,STABLE BEAMS,3500,60806.645,59530.324,14.1,PXL
178365:2204,638:638,10/12/11 04:16:07,STABLE BEAMS,3500,61624.930,60502.997,14.3,PXL
178365:2204,639:639,10/12/11 04:16:31,STABLE BEAMS,3500,62278.480,60977.940,14.4,PXL
178365:2204,640:640,10/12/11 04:16:54,STABLE BEAMS,3500,62817.723,61546.394,14.6,PXL
178365:2204,641:641,10/12/11 04:17:17,STABLE BEAMS,3500,60599.466,59315.338,14.0,PXL
178365:2204,642:642,10/12/11 04:17:41,STABLE BEAMS,3500,61652.093,60518.497,14.3,PXL
178365:2204,643:643,10/12/11 04:18:04,STABLE BEAMS,3500,60964.369,59659.665,14.1,PXL
178365:2204,644:644,10/12/11 04:18:27,STABLE BEAMS,3500,60782.196,59326.055,14.1,PXL
178365:2204,645:645,10/12/11 04:18:51,STABLE BEAMS,3500,60971.710,59562.213,14.1,PXL
178365:2204,646:646,10/12/11 04:19:14,STABLE BEAMS,3500,64319.470,62779.396,14.9,PXL
178365:2204,647:647,10/12/11 04:19:37,STABLE BEAMS,3500,61509.002,60348.473,14.3,PXL
178365:2204,648:648,10/12/11 04:20:01,STABLE BEAMS,3500,61719.357,60038.369,14.3,PXL
178365:2204,649:649,10/12/11 04:20:24,STABLE BEAMS,3500,59514.075,57949.193,13.8,PXL
178365:2204,650:650,10/12/11 04:20:47,STABLE BEAMS,3500,62080.173,60680.645,14.4,PXL
178365:2204,651:651,10/12/11 04:21:11,STABLE BEAMS,3500,61281.107,59493.207,14.2,PXL
178365:2204,652:652,10/12/11 04:21:34,STABLE BEAMS,3500,60559.936,59274.952,14.0,PXL
178365:2204,653:653,10/12/11 04:21:57,STABLE BEAMS,3500,60309.163,59027.664,14.0,PXL
178365:2204,654:654,10/12/11 04:22:21,STABLE BEAMS,3500,64463.279,62922.971,14.9,PXL
178365:2204,655:655,10/12/11 04:22:44,STABLE BEAMS,3500,58841.762,57586.235,13.6,PXL
178365:2204,656:656,10/12/11 04:23:07,STABLE BEAMS,3500,60832.967,59706.484,14.1,PXL
178365:2204,657:657,10/12/11 04:23:31,STABLE BEAMS,3500,64628.850,63256.093,15.0,PXL
178365:2204,658:658,10/12/11 04:23:54,STABLE BEAMS,3500,61675.666,60021.487,14.3,PXL
178365:2204,659:659,10/12/11 04:24:17,STABLE BEAMS,3500,60990.508,59545.399,14.1,PXL
178365:2204,660:660,10/12/11 04:24:41,STABLE BEAMS,3500,61001.372,59753.146,14.1,PXL
178365:2204,663:663,10/12/11 04:25:51,STABLE BEAMS,3500,64361.272,62511.535,14.9,PXL
178365:2204,664:664,10/12/11 04:26:14,STABLE BEAMS,3500,61367.857,59610.904,14.2,PXL
178365:2204,665:665,10/12/11 04:26:37,STABLE BEAMS,3500,57067.342,55726.221,13.2,PXL
178365:2204,666:666,10/12/11 04:27:00,STABLE BEAMS,3500,59506.347,58280.703,13.8,PXL
178365:2204,667:667,10/12/11 04:27:24,STABLE BEAMS,3500,61077.257,59487.347,14.2,PXL
178365:2204,668:668,10/12/11 04:27:47,STABLE BEAMS,3500,60954.699,59518.524,14.1,PXL
178365:2204,669:669,10/12/11 04:28:10,STABLE BEAMS,3500,60968.187,59247.411,14.1,PXL
178365:2204,670:670,10/12/11 04:28:34,STABLE BEAMS,3500,63191.976,61711.680,14.6,PXL
178365:2204,671:671,10/12/11 04:28:57,STABLE BEAMS,3500,62142.417,60461.228,14.4,PXL
178365:2204,672:672,10/12/11 04:29:20,STABLE BEAMS,3500,60425.876,59017.880,14.0,PXL
178365:2204,673:673,10/12/11 04:29:44,STABLE BEAMS,3500,60047.366,58984.382,13.9,PXL
178365:2204,674:674,10/12/11 04:30:07,STABLE BEAMS,3500,56958.785,55948.669,13.2,PXL
178365:2204,675:675,10/12/11 04:30:30,STABLE BEAMS,3500,61678.762,60592.428,14.3,PXL
178365:2204,676:676,10/12/11 04:30:54,STABLE BEAMS,3500,62248.732,60614.203,14.4,PXL
178365:2204,677:677,10/12/11 04:31:17,STABLE BEAMS,3500,58660.927,57147.961,13.6,PXL
178365:2204,678:678,10/12/11 04:31:40,STABLE BEAMS,3500,60228.707,59006.629,14.0,PXL
178365:2204,679:679,10/12/11 04:32:04,STABLE BEAMS,3500,60774.058,58766.635,14.1,PXL
178365:2204,680:680,10/12/11 04:32:27,STABLE BEAMS,3500,58128.711,57101.118,13.5,PXL
178365:2204,681:681,10/12/11 04:32:50,STABLE BEAMS,3500,62953.855,61853.207,14.6,PXL
178365:2204,682:682,10/12/11 04:33:14,STABLE BEAMS,3500,59405.403,58032.633,13.8,PXL
178365:2204,683:683,10/12/11 04:33:37,STABLE BEAMS,3500,62263.245,60718.756,14.4,PXL
178365:2204,684:684,10/12/11 04:34:00,STABLE BEAMS,3500,61998.853,60750.844,14.4,PXL
178365:2204,685:685,10/12/11 04:34:24,STABLE BEAMS,3500,61246.460,59858.920,14.2,PXL
178365:2204,686:686,10/12/11 04:34:47,STABLE BEAMS,3500,59665.020,58345.144,13.8,PXL
178365:2204,687:687,10/12/11 04:35:10,STABLE BEAMS,3500,62498.760,60909.812,14.5,PXL
178365:2204,688:688,10/12/11 04:35:34,STABLE BEAMS,3500,58986.418,57810.609,13.7,PXL
178365:2204,689:689,10/12/11 04:35:57,STABLE BEAMS,3500,60130.633,58381.199,13.9,PXL
178365:2204,690:690,10/12/11 04:36:20,STABLE BEAMS,3500,61337.677,59778.855,14.2,PXL
178365:2204,691:691,10/12/11 04:36:44,STABLE BEAMS,3500,57477.592,56021.829,13.3,PXL
178365:2204,692:692,10/12/11 04:37:07,STABLE BEAMS,3500,62026.762,60872.542,14.4,PXL
178365:2204,693:693,10/12/11 04:37:30,STABLE BEAMS,3500,61576.032,59979.678,14.3,PXL
178365:2204,694:694,10/12/11 04:37:54,STABLE BEAMS,3500,61422.508,60156.939,14.2,PXL
178365:2204,695:695,10/12/11 04:38:17,STABLE BEAMS,3500,62107.513,60831.472,14.4,PXL
178365:2204,696:696,10/12/11 04:38:40,STABLE BEAMS,3500,58333.506,57449.822,13.5,PXL
178365:2204,697:697,10/12/11 04:39:04,STABLE BEAMS,3500,61154.583,59414.021,14.2,PXL
178365:2204,698:698,10/12/11 04:39:27,STABLE BEAMS,3500,61902.058,60964.506,14.3,PXL
178365:2204,699:699,10/12/11 04:39:50,STABLE BEAMS,3500,60324.643,59240.234,14.0,PXL
178365:2204,700:700,10/12/11 04:40:14,STABLE BEAMS,3500,61698.106,60761.046,14.3,PXL
178365:2204,701:701,10/12/11 04:40:37,STABLE BEAMS,3500,60829.114,58493.768,14.1,PXL
178365:2204,702:702,10/12/11 04:41:00,STABLE BEAMS,3500,61306.791,60032.714,14.2,PXL
178365:2204,703:703,10/12/11 04:41:24,STABLE BEAMS,3500,61638.264,60371.239,14.3,PXL
178365:2204,704:704,10/12/11 04:41:47,STABLE BEAMS,3500,60014.887,59098.460,13.9,PXL
178365:2204,705:705,10/12/11 04:42:10,STABLE BEAMS,3500,60798.661,59873.721,14.1,PXL
178365:2204,706:706,10/12/11 04:42:34,STABLE BEAMS,3500,63508.277,62073.418,14.7,PXL
178365:2204,707:707,10/12/11 04:42:57,STABLE BEAMS,3500,61143.644,60213.799,14.2,PXL
178365:2204,708:708,10/12/11 04:43:20,STABLE BEAMS,3500,58252.538,56625.746,13.5,PXL
178365:2204,709:709,10/12/11 04:43:44,STABLE BEAMS,3500,60137.792,58828.237,13.9,PXL
178365:2204,710:710,10/12/11 04:44:07,STABLE BEAMS,3500,60933.153,59711.660,14.1,PXL
178365:2204,711:711,10/12/11 04:44:30,STABLE BEAMS,3500,60291.338,58927.630,14.0,PXL
178365:2204,712:712,10/12/11 04:44:54,STABLE BEAMS,3500,58787.725,57619.672,13.6,PXL
178365:2204,713:713,10/12/11 04:45:17,STABLE BEAMS,3500,62497.809,61081.303,14.5,PXL
178365:2204,714:714,10/12/11 04:45:40,STABLE BEAMS,3500,59146.185,57981.550,13.7,PXL
178365:2204,715:715,10/12/11 04:46:04,STABLE BEAMS,3500,60704.695,59499.403,14.1,PXL
178365:2204,716:716,10/12/11 04:46:27,STABLE BEAMS,3500,63841.725,62461.608,14.8,PXL
178365:2204,717:717,10/12/11 04:46:50,STABLE BEAMS,3500,60129.950,58628.880,13.9,PXL
178365:2204,718:718,10/12/11 04:47:14,STABLE BEAMS,3500,57558.047,56568.909,13.3,PXL
178365:2204,719:719,10/12/11 04:47:37,STABLE BEAMS,3500,59924.928,58248.121,13.9,PXL
178365:2204,720:720,10/12/11 04:48:00,STABLE BEAMS,3500,60743.645,59378.123,14.1,PXL
178365:2204,721:721,10/12/11 04:48:24,STABLE BEAMS,3500,60252.906,58360.570,14.0,PXL
178365:2204,722:722,10/12/11 04:48:47,STABLE BEAMS,3500,60648.125,59013.273,14.1,PXL
178365:2204,723:723,10/12/11 04:49:10,STABLE BEAMS,3500,63081.945,61269.083,14.6,PXL
178365:2204,724:724,10/12/11 04:49:34,STABLE BEAMS,3500,60750.986,59720.660,14.1,PXL
178365:2204,725:725,10/12/11 04:49:57,STABLE BEAMS,3500,57515.785,56536.985,13.3,PXL
178365:2204,726:726,10/12/11 04:50:20,STABLE BEAMS,3500,55030.984,53810.571,12.8,PXL
178365:2204,727:727,10/12/11 04:50:44,STABLE BEAMS,3500,61386.706,59873.374,14.2,PXL
178365:2204,728:728,10/12/11 04:51:07,STABLE BEAMS,3500,60149.766,58814.383,13.9,PXL
178365:2204,729:729,10/12/11 04:51:30,STABLE BEAMS,3500,63892.688,62650.786,14.8,PXL
178365:2204,730:730,10/12/11 04:51:54,STABLE BEAMS,3500,58919.110,57278.904,13.7,PXL
178365:2204,731:731,10/12/11 04:52:17,STABLE BEAMS,3500,61594.579,60564.154,14.3,PXL
178365:2204,732:732,10/12/11 04:52:40,STABLE BEAMS,3500,59441.832,57646.849,13.8,PXL
178365:2204,733:733,10/12/11 04:53:04,STABLE BEAMS,3500,58525.410,57394.292,13.6,PXL
178365:2204,734:734,10/12/11 04:53:27,STABLE BEAMS,3500,60182.991,59175.160,13.9,PXL
178365:2204,735:735,10/12/11 04:53:50,STABLE BEAMS,3500,58510.442,57530.562,13.6,PXL
178365:2204,736:736,10/12/11 04:54:14,STABLE BEAMS,3500,60953.590,59765.905,14.1,PXL
178365:2204,737:737,10/12/11 04:54:37,STABLE BEAMS,3500,59941.608,58933.469,13.9,PXL
178365:2204,738:738,10/12/11 04:55:00,STABLE BEAMS,3500,61549.716,60422.982,14.3,PXL
178365:2204,739:739,10/12/11 04:55:24,STABLE BEAMS,3500,60911.976,59846.578,14.1,PXL
178365:2204,740:740,10/12/11 04:55:47,STABLE BEAMS,3500,57427.573,56124.598,13.3,PXL
178365:2204,741:741,10/12/11 04:56:10,STABLE BEAMS,3500,60173.185,59128.001,13.9,PXL
178365:2204,742:742,10/12/11 04:56:34,STABLE BEAMS,3500,59641.095,58446.478,13.8,PXL
178365:2204,743:743,10/12/11 04:56:57,STABLE BEAMS,3500,59126.488,58244.024,13.7,PXL
178365:2204,744:744,10/12/11 04:57:20,STABLE BEAMS,3500,59895.118,58859.060,13.9,PXL
178365:2204,745:745,10/12/11 04:57:44,STABLE BEAMS,3500,61807.808,60571.471,14.3,PXL
178365:2204,746:746,10/12/11 04:58:07,STABLE BEAMS,3500,61714.303,60633.252,14.3,PXL
178365:2204,747:747,10/12/11 04:58:30,STABLE BEAMS,3500,58154.703,56985.553,13.5,PXL
178365:2204,748:748,10/12/11 04:58:54,STABLE BEAMS,3500,60592.876,59385.605,14.0,PXL
178365:2204,749:749,10/12/11 04:59:17,STABLE BEAMS,3500,57760.519,56598.409,13.4,PXL
178365:2204,750:750,10/12/11 04:59:40,STABLE BEAMS,3500,58098.150,57251.302,13.5,PXL
178365:2204,751:751,10/12/11 05:00:04,STABLE BEAMS,3500,58963.381,57944.726,13.7,PXL
178365:2204,752:752,10/12/11 05:00:27,STABLE BEAMS,3500,59609.173,58745.693,13.8,PXL
178365:2204,753:753,10/12/11 05:00:50,STABLE BEAMS,3500,61715.737,60468.915,14.3,PXL
178365:2204,754:754,10/12/11 05:01:14,STABLE BEAMS,3500,59735.812,58757.359,13.8,PXL
178365:2204,755:755,10/12/11 05:01:37,STABLE BEAMS,3500,61029.936,59547.695,14.1,PXL
178365:2204,756:756,10/12/11 05:02:00,STABLE BEAMS,3500,55138.774,54272.820,12.8,PXL
178365:2204,757:757,10/12/11 05:02:24,STABLE BEAMS,3500,61208.119,60166.010,14.2,PXL
178365:2204,758:758,10/12/11 05:02:47,STABLE BEAMS,3500,61185.508,59637.031,14.2,PXL
178365:2204,759:759,10/12/11 05:03:10,STABLE BEAMS,3500,61190.539,59973.659,14.2,PXL
178365:2204,760:760,10/12/11 05:03:34,STABLE BEAMS,3500,61926.963,60357.673,14.3,PXL
178365:2204,761:761,10/12/11 05:03:57,STABLE BEAMS,3500,58510.790,56811.750,13.6,PXL
178365:2204,762:762,10/12/11 05:04:20,STABLE BEAMS,3500,60613.978,59560.942,14.0,PXL
178365:2204,763:763,10/12/11 05:04:44,STABLE BEAMS,3500,57855.760,56861.750,13.4,PXL
178365:2204,764:764,10/12/11 05:05:07,STABLE BEAMS,3500,58715.009,50344.973,13.6,PXL
178365:2204,765:765,10/12/11 05:05:30,STABLE BEAMS,3500,60746.507,59879.462,14.1,PXL
178365:2204,766:766,10/12/11 05:05:54,STABLE BEAMS,3500,58678.797,57296.805,13.6,PXL
178365:2204,767:767,10/12/11 05:06:17,STABLE BEAMS,3500,62082.802,60921.013,14.4,PXL
178365:2204,768:768,10/12/11 05:06:40,STABLE BEAMS,3500,58466.439,57046.544,13.5,PXL
178365:2204,769:769,10/12/11 05:07:04,STABLE BEAMS,3500,58563.893,57455.445,13.6,PXL
178365:2204,770:770,10/12/11 05:07:27,STABLE BEAMS,3500,58059.547,51567.118,13.5,PXL
178365:2204,771:771,10/12/11 05:07:50,STABLE BEAMS,3500,60899.735,59591.597,14.1,PXL
178365:2204,772:772,10/12/11 05:08:14,STABLE BEAMS,3500,58879.602,57770.224,13.6,PXL
178365:2204,773:773,10/12/11 05:08:37,STABLE BEAMS,3500,60387.006,59416.428,14.0,PXL
178365:2204,774:774,10/12/11 05:09:00,STABLE BEAMS,3500,58285.388,57195.481,13.5,PXL
178365:2204,775:775,10/12/11 05:09:24,STABLE BEAMS,3500,60076.738,58960.128,13.9,PXL
178365:2204,776:776,10/12/11 05:09:47,STABLE BEAMS,3500,56656.325,55295.580,13.1,PXL
178365:2204,777:777,10/12/11 05:10:10,STABLE BEAMS,3500,56214.171,54866.584,13.0,PXL
178365:2204,778:778,10/12/11 05:10:34,STABLE BEAMS,3500,57960.721,56719.888,13.4,PXL
178365:2204,779:779,10/12/11 05:10:57,STABLE BEAMS,3500,55936.559,54892.068,13.0,PXL
178365:2204,780:780,10/12/11 05:11:20,STABLE BEAMS,3500,56420.821,55215.043,13.1,PXL
178365:2204,781:781,10/12/11 05:11:44,STABLE BEAMS,3500,58442.764,56883.480,13.5,PXL
178365:2204,782:782,10/12/11 05:12:07,STABLE BEAMS,3500,58460.241,57066.312,13.5,PXL
178365:2204,783:783,10/12/11 05:12:30,STABLE BEAMS,3500,56703.533,55492.833,13.1,PXL
178365:2204,784:784,10/12/11 05:12:54,STABLE BEAMS,3500,59872.040,58908.176,13.9,PXL
178365:2204,785:785,10/12/11 05:13:17,STABLE BEAMS,3500,57217.815,56156.508,13.3,PXL
178365:2204,786:786,10/12/11 05:13:40,STABLE BEAMS,3500,60462.561,59178.445,14.0,PXL
178365:2204,787:787,10/12/11 05:14:04,STABLE BEAMS,3500,57031.699,56121.271,13.2,PXL
178365:2204,788:788,10/12/11 05:14:27,STABLE BEAMS,3500,57250.255,56358.668,13.3,PXL
178365:2204,789:789,10/12/11 05:14:50,STABLE BEAMS,3500,56640.691,55609.705,13.1,PXL
178365:2204,790:790,10/12/11 05:15:14,STABLE BEAMS,3500,60794.227,59696.968,14.1,PXL
178365:2204,791:791,10/12/11 05:15:37,STABLE BEAMS,3500,54870.336,53451.485,12.7,PXL
178365:2204,792:792,10/12/11 05:16:00,STABLE BEAMS,3500,59336.660,58237.836,13.7,PXL
178365:2204,793:793,10/12/11 05:16:24,STABLE BEAMS,3500,59427.172,58022.300,13.8,PXL
178365:2204,794:794,10/12/11 05:16:47,STABLE BEAMS,3500,56048.907,54868.817,13.0,PXL
178365:2204,795:795,10/12/11 05:17:10,STABLE BEAMS,3500,58920.418,58002.994,13.7,PXL
178365:2204,796:796,10/12/11 05:17:33,STABLE BEAMS,3500,58689.826,57081.596,13.6,PXL
178365:2204,797:797,10/12/11 05:17:57,STABLE BEAMS,3500,60906.012,59957.033,14.1,PXL
178365:2204,798:798,10/12/11 05:18:20,STABLE BEAMS,3500,60206.654,58975.756,14.0,PXL
178365:2204,799:799,10/12/11 05:18:43,STABLE BEAMS,3500,57021.455,56064.732,13.2,PXL
178365:2204,800:800,10/12/11 05:19:07,STABLE BEAMS,3500,59407.498,58575.893,13.8,PXL
178365:2204,801:801,10/12/11 05:19:30,STABLE BEAMS,3500,60542.299,59685.828,14.0,PXL
178365:2204,802:802,10/12/11 05:19:53,STABLE BEAMS,3500,56605.862,55513.012,13.1,PXL
178365:2204,803:803,10/12/11 05:20:17,STABLE BEAMS,3500,59466.998,58194.528,13.8,PXL
178365:2204,804:804,10/12/11 05:20:40,STABLE BEAMS,3500,56803.002,55849.460,13.2,PXL
178365:2204,805:805,10/12/11 05:21:03,STABLE BEAMS,3500,59689.930,58381.578,13.8,PXL
178365:2204,806:806,10/12/11 05:21:27,STABLE BEAMS,3500,55632.409,54706.924,12.9,PXL
178365:2204,807:807,10/12/11 05:21:50,STABLE BEAMS,3500,57385.043,56438.437,13.3,PXL
178365:2204,808:808,10/12/11 05:22:13,STABLE BEAMS,3500,59247.828,58031.206,13.7,PXL
178365:2204,809:809,10/12/11 05:22:37,STABLE BEAMS,3500,55004.873,53790.861,12.7,PXL
178365:2204,810:810,10/12/11 05:23:00,STABLE BEAMS,3500,55659.379,54891.718,12.9,PXL
178365:2204,811:811,10/12/11 05:23:23,STABLE BEAMS,3500,59054.615,58078.861,13.7,PXL
178365:2204,812:812,10/12/11 05:23:47,STABLE BEAMS,3500,55921.034,54996.775,13.0,PXL
178365:2204,813:813,10/12/11 05:24:10,STABLE BEAMS,3500,58542.165,57619.191,13.6,PXL
178365:2204,814:814,10/12/11 05:24:33,STABLE BEAMS,3500,59639.974,58738.798,13.8,PXL
178365:2204,815:815,10/12/11 05:24:57,STABLE BEAMS,3500,57589.780,56553.856,13.3,PXL
178365:2204,816:816,10/12/11 05:25:20,STABLE BEAMS,3500,54989.240,53802.781,12.7,PXL
178365:2204,817:817,10/12/11 05:25:43,STABLE BEAMS,3500,61316.534,60374.048,14.2,PXL
178365:2204,818:818,10/12/11 05:26:07,STABLE BEAMS,3500,57308.452,56287.187,13.3,PXL
178365:2204,819:819,10/12/11 05:26:30,STABLE BEAMS,3500,55912.691,55056.893,13.0,PXL
178365:2204,820:820,10/12/11 05:26:53,STABLE BEAMS,3500,58539.592,57649.480,13.6,PXL
178365:2204,821:821,10/12/11 05:27:17,STABLE BEAMS,3500,55833.009,54817.691,12.9,PXL
178365:2204,822:822,10/12/11 05:27:40,STABLE BEAMS,3500,59400.452,58209.664,13.8,PXL
178365:2204,823:823,10/12/11 05:28:03,STABLE BEAMS,3500,56312.360,55016.308,13.0,PXL
178365:2204,824:824,10/12/11 05:28:27,STABLE BEAMS,3500,54978.131,54002.129,12.7,PXL
178365:2204,825:825,10/12/11 05:28:50,STABLE BEAMS,3500,55154.248,54023.566,12.8,PXL
178365:2204,826:826,10/12/11 05:29:13,STABLE BEAMS,3500,57154.963,55987.103,13.2,PXL
178365:2204,827:827,10/12/11 05:29:37,STABLE BEAMS,3500,59740.974,58840.067,13.8,PXL
178365:2204,828:828,10/12/11 05:30:00,STABLE BEAMS,3500,58263.090,57381.643,13.5,PXL
178365:2204,829:829,10/12/11 05:30:23,STABLE BEAMS,3500,57951.541,57067.970,13.4,PXL
178365:2204,830:830,10/12/11 05:30:47,STABLE BEAMS,3500,57849.175,56658.798,13.4,PXL
178365:2204,831:831,10/12/11 05:31:10,STABLE BEAMS,3500,56127.217,54985.813,13.0,PXL
178365:2204,832:832,10/12/11 05:31:33,STABLE BEAMS,3500,58140.236,57096.001,13.5,PXL
178365:2204,833:833,10/12/11 05:31:57,STABLE BEAMS,3500,57181.830,56323.620,13.3,PXL
178365:2204,834:834,10/12/11 05:32:20,STABLE BEAMS,3500,58333.796,57300.215,13.5,PXL
178365:2204,835:835,10/12/11 05:32:43,STABLE BEAMS,3500,54667.561,53693.978,12.7,PXL
178365:2204,836:836,10/12/11 05:33:07,STABLE BEAMS,3500,57417.237,56195.340,13.3,PXL
178365:2204,837:837,10/12/11 05:33:30,STABLE BEAMS,3500,57978.438,56795.301,13.4,PXL
178365:2204,838:838,10/12/11 05:33:53,STABLE BEAMS,3500,59422.619,58531.134,13.8,PXL
178365:2204,839:839,10/12/11 05:34:17,STABLE BEAMS,3500,58313.439,57321.991,13.5,PXL
178365:2204,840:840,10/12/11 05:34:40,STABLE BEAMS,3500,57300.456,56452.309,13.3,PXL
178365:2204,841:841,10/12/11 05:35:03,STABLE BEAMS,3500,57973.725,56948.547,13.4,PXL
178365:2204,842:842,10/12/11 05:35:27,STABLE BEAMS,3500,58995.461,57955.273,13.7,PXL
178365:2204,843:843,10/12/11 05:35:50,STABLE BEAMS,3500,58230.867,57037.073,13.5,PXL
178365:2204,844:844,10/12/11 05:36:13,STABLE BEAMS,3500,56001.574,55206.594,13.0,PXL
178365:2204,845:845,10/12/11 05:36:37,STABLE BEAMS,3500,57726.304,56643.299,13.4,PXL
178365:2204,846:846,10/12/11 05:37:00,STABLE BEAMS,3500,59104.901,58137.520,13.7,PXL
178365:2204,847:847,10/12/11 05:37:23,STABLE BEAMS,3500,54368.027,53632.969,12.6,PXL
178365:2204,848:848,10/12/11 05:37:47,STABLE BEAMS,3500,57780.142,56860.067,13.4,PXL
178365:2204,849:849,10/12/11 05:38:10,STABLE BEAMS,3500,58606.161,57826.603,13.6,PXL
178365:2204,850:850,10/12/11 05:38:33,STABLE BEAMS,3500,56420.946,55502.328,13.1,PXL
178365:2204,851:851,10/12/11 05:38:57,STABLE BEAMS,3500,58775.807,57820.888,13.6,PXL
178365:2204,852:852,10/12/11 05:39:20,STABLE BEAMS,3500,56626.651,55553.651,13.1,PXL
178365:2204,853:853,10/12/11 05:39:43,STABLE BEAMS,3500,56991.924,56068.694,13.2,PXL
178365:2204,854:854,10/12/11 05:40:07,STABLE BEAMS,3500,55964.662,55067.181,13.0,PXL
178365:2204,855:855,10/12/11 05:40:30,STABLE BEAMS,3500,56898.060,55679.373,13.2,PXL
178365:2204,856:856,10/12/11 05:40:53,STABLE BEAMS,3500,59792.586,58821.756,13.9,PXL
178365:2204,857:857,10/12/11 05:41:17,STABLE BEAMS,3500,54382.676,53654.964,12.6,PXL
178365:2204,858:858,10/12/11 05:41:40,STABLE BEAMS,3500,57832.142,57067.434,13.4,PXL
178365:2204,859:859,10/12/11 05:42:03,STABLE BEAMS,3500,56405.233,54926.765,13.1,PXL
178365:2204,860:860,10/12/11 05:42:27,STABLE BEAMS,3500,55735.441,54467.674,12.9,PXL
178365:2204,861:861,10/12/11 05:42:50,STABLE BEAMS,3500,55048.103,54246.961,12.8,PXL
178365:2204,862:862,10/12/11 05:43:13,STABLE BEAMS,3500,57018.513,55882.928,13.2,PXL
178365:2204,863:863,10/12/11 05:43:37,STABLE BEAMS,3500,54823.532,53933.929,12.7,PXL
178365:2204,864:864,10/12/11 05:44:00,STABLE BEAMS,3500,53526.648,52676.886,12.4,PXL
178365:2204,865:865,10/12/11 05:44:23,STABLE BEAMS,3500,56069.361,55012.335,13.0,PXL
178365:2204,866:866,10/12/11 05:44:47,STABLE BEAMS,3500,56150.328,55106.176,13.0,PXL
178365:2204,867:867,10/12/11 05:45:10,STABLE BEAMS,3500,54145.021,53284.569,12.5,PXL
178365:2204,868:868,10/12/11 05:45:33,STABLE BEAMS,3500,57413.698,56491.243,13.3,PXL
178365:2204,869:869,10/12/11 05:45:57,STABLE BEAMS,3500,58406.824,57316.716,13.5,PXL
178365:2204,870:870,10/12/11 05:46:20,STABLE BEAMS,3500,54593.145,53566.912,12.7,PXL
178365:2204,871:871,10/12/11 05:46:43,STABLE BEAMS,3500,54313.188,53589.304,12.6,PXL
178365:2204,872:872,10/12/11 05:47:07,STABLE BEAMS,3500,56466.703,55661.322,13.1,PXL
178365:2204,873:873,10/12/11 05:47:30,STABLE BEAMS,3500,57186.275,56201.150,13.3,PXL
178365:2204,874:874,10/12/11 05:47:53,STABLE BEAMS,3500,59660.564,58473.726,13.8,PXL
178365:2204,875:875,10/12/11 05:48:17,STABLE BEAMS,3500,56905.948,55411.421,13.2,PXL
178365:2204,876:876,10/12/11 05:48:40,STABLE BEAMS,3500,58750.681,57577.984,13.6,PXL
178365:2204,877:877,10/12/11 05:49:03,STABLE BEAMS,3500,55441.814,54495.608,12.8,PXL
178365:2204,878:878,10/12/11 05:49:27,STABLE BEAMS,3500,58302.706,57302.488,13.5,PXL
178365:2204,879:879,10/12/11 05:49:50,STABLE BEAMS,3500,54683.832,53602.096,12.7,PXL
178365:2204,880:880,10/12/11 05:50:13,STABLE BEAMS,3500,54509.702,53581.588,12.6,PXL
178365:2204,881:881,10/12/11 05:50:37,STABLE BEAMS,3500,55340.199,54249.808,12.8,PXL
178365:2204,882:882,10/12/11 05:51:00,STABLE BEAMS,3500,57264.630,56127.268,13.3,PXL
178365:2204,883:883,10/12/11 05:51:23,STABLE BEAMS,3500,56573.360,55465.718,13.1,PXL
178365:2204,884:884,10/12/11 05:51:47,STABLE BEAMS,3500,57140.194,55696.172,13.2,PXL
178365:2204,885:885,10/12/11 05:52:10,STABLE BEAMS,3500,56414.476,55459.588,13.1,PXL
178365:2204,886:886,10/12/11 05:52:33,STABLE BEAMS,3500,56662.164,55711.816,13.1,PXL
178365:2204,887:887,10/12/11 05:52:57,STABLE BEAMS,3500,55304.647,54518.095,12.8,PXL
178365:2204,888:888,10/12/11 05:53:20,STABLE BEAMS,3500,57007.961,56186.332,13.2,PXL
178365:2204,889:889,10/12/11 05:53:43,STABLE BEAMS,3500,57282.353,55997.731,13.3,PXL
178365:2204,890:890,10/12/11 05:54:07,STABLE BEAMS,3500,56927.683,55964.811,13.2,PXL
178365:2204,891:891,10/12/11 05:54:30,STABLE BEAMS,3500,57434.914,56609.301,13.3,PXL
178365:2204,892:892,10/12/11 05:54:53,STABLE BEAMS,3500,57987.526,56683.591,13.4,PXL
178365:2204,893:893,10/12/11 05:55:17,STABLE BEAMS,3500,55752.361,54809.698,12.9,PXL
178365:2204,894:894,10/12/11 05:55:40,STABLE BEAMS,3500,54802.077,53726.984,12.7,PXL
178365:2204,895:895,10/12/11 05:56:03,STABLE BEAMS,3500,55784.942,55000.649,12.9,PXL
178365:2204,896:896,10/12/11 05:56:27,STABLE BEAMS,3500,55351.900,54014.789,12.8,PXL
178365:2204,897:897,10/12/11 05:56:50,STABLE BEAMS,3500,59558.562,58719.444,13.8,PXL
178365:2204,898:898,10/12/11 05:57:13,STABLE BEAMS,3500,55493.740,54566.923,12.9,PXL
178365:2204,899:899,10/12/11 05:57:37,STABLE BEAMS,3500,55820.278,54722.354,12.9,PXL
178365:2204,900:900,10/12/11 05:58:00,STABLE BEAMS,3500,55115.628,54339.766,12.8,PXL
178365:2204,901:901,10/12/11 05:58:23,STABLE BEAMS,3500,54926.035,54004.326,12.7,PXL
178365:2204,902:902,10/12/11 05:58:47,STABLE BEAMS,3500,57369.131,56402.601,13.3,PXL
178365:2204,903:903,10/12/11 05:59:10,STABLE BEAMS,3500,56765.765,55802.358,13.2,PXL
178365:2204,904:904,10/12/11 05:59:33,STABLE BEAMS,3500,57799.253,56876.430,13.4,PXL
178365:2204,905:905,10/12/11 05:59:57,STABLE BEAMS,3500,56805.631,56073.507,13.2,PXL
178365:2204,906:906,10/12/11 06:00:20,STABLE BEAMS,3500,51186.504,50522.626,11.9,PXL
178365:2204,907:907,10/12/11 06:00:43,STABLE BEAMS,3500,55290.909,54570.128,12.8,PXL
178365:2204,908:908,10/12/11 06:01:07,STABLE BEAMS,3500,57917.861,56849.634,13.4,PXL
178365:2204,909:909,10/12/11 06:01:30,STABLE BEAMS,3500,55448.598,54421.556,12.8,PXL
178365:2204,910:910,10/12/11 06:01:53,STABLE BEAMS,3500,56003.720,55124.860,13.0,PXL
178365:2204,911:911,10/12/11 06:02:17,STABLE BEAMS,3500,54772.477,53614.226,12.7,PXL
178365:2204,912:912,10/12/11 06:02:40,STABLE BEAMS,3500,58138.284,57219.432,13.5,PXL
178365:2204,913:913,10/12/11 06:03:03,STABLE BEAMS,3500,54471.685,53770.202,12.6,PXL
178365:2204,914:914,10/12/11 06:03:27,STABLE BEAMS,3500,55669.919,54793.506,12.9,PXL
178365:2204,915:915,10/12/11 06:03:50,STABLE BEAMS,3500,54367.509,53230.187,12.6,PXL
178365:2204,916:916,10/12/11 06:04:13,STABLE BEAMS,3500,55066.764,53796.401,12.8,PXL
178365:2204,917:917,10/12/11 06:04:37,STABLE BEAMS,3500,56285.213,55412.648,13.0,PXL
178365:2204,918:918,10/12/11 06:05:00,STABLE BEAMS,3500,54083.301,53382.384,12.5,PXL
178365:2204,919:919,10/12/11 06:05:23,STABLE BEAMS,3500,55865.341,55142.341,12.9,PXL
178365:2204,920:920,10/12/11 06:05:47,STABLE BEAMS,3500,54736.959,53828.945,12.7,PXL
178365:2204,921:921,10/12/11 06:06:10,STABLE BEAMS,3500,55662.612,54431.976,12.9,PXL
178365:2204,922:922,10/12/11 06:06:33,STABLE BEAMS,3500,55707.782,54637.591,12.9,PXL
178365:2204,923:923,10/12/11 06:06:57,STABLE BEAMS,3500,53266.342,52392.024,12.3,PXL
178365:2204,924:924,10/12/11 06:07:20,STABLE BEAMS,3500,56514.713,55410.288,13.1,PXL
178365:2204,925:925,10/12/11 06:07:43,STABLE BEAMS,3500,55444.170,54681.688,12.8,PXL
178365:2204,926:926,10/12/11 06:08:07,STABLE BEAMS,3500,54876.732,54115.202,12.7,PXL
178365:2204,927:927,10/12/11 06:08:30,STABLE BEAMS,3500,56386.544,55454.519,13.1,PXL
178365:2204,928:928,10/12/11 06:08:53,STABLE BEAMS,3500,57341.711,56401.093,13.3,PXL
178365:2204,929:929,10/12/11 06:09:16,STABLE BEAMS,3500,53438.703,52553.959,12.4,PXL
178365:2204,930:930,10/12/11 06:09:40,STABLE BEAMS,3500,57921.623,56976.333,13.4,PXL
178365:2204,931:931,10/12/11 06:10:03,STABLE BEAMS,3500,55229.706,54324.608,12.8,PXL
178365:2204,932:932,10/12/11 06:10:26,STABLE BEAMS,3500,53962.934,52426.601,12.5,PXL
178365:2204,933:933,10/12/11 06:10:50,STABLE BEAMS,3500,57738.427,56790.288,13.4,PXL
178365:2204,934:934,10/12/11 06:11:13,STABLE BEAMS,3500,55671.866,54752.301,12.9,PXL
178365:2204,935:935,10/12/11 06:11:36,STABLE BEAMS,3500,57993.456,57037.514,13.4,PXL
178365:2204,936:936,10/12/11 06:12:00,STABLE BEAMS,3500,54619.978,53565.032,12.7,PXL
178365:2204,937:937,10/12/11 06:12:23,STABLE BEAMS,3500,54572.691,53531.882,12.6,PXL
178365:2204,938:938,10/12/11 06:12:46,STABLE BEAMS,3500,53211.025,52482.846,12.3,PXL
178365:2204,939:939,10/12/11 06:13:10,STABLE BEAMS,3500,54231.287,53199.103,12.6,PXL
178365:2204,940:940,10/12/11 06:13:33,STABLE BEAMS,3500,53575.267,52260.079,12.4,PXL
178365:2204,941:941,10/12/11 06:13:56,STABLE BEAMS,3500,54851.470,54104.424,12.7,PXL
178365:2204,942:942,10/12/11 06:14:20,STABLE BEAMS,3500,54414.506,53229.213,12.6,PXL
178365:2204,943:943,10/12/11 06:14:43,STABLE BEAMS,3500,56108.948,55191.666,13.0,PXL
178365:2204,944:944,10/12/11 06:15:06,STABLE BEAMS,3500,52464.539,51610.691,12.2,PXL
178365:2204,945:945,10/12/11 06:15:30,STABLE BEAMS,3500,54600.941,53563.072,12.7,PXL
178365:2204,946:946,10/12/11 06:15:53,STABLE BEAMS,3500,56347.645,55419.701,13.1,PXL
178365:2204,947:947,10/12/11 06:16:16,STABLE BEAMS,3500,54123.463,53235.304,12.5,PXL
178365:2204,948:948,10/12/11 06:16:40,STABLE BEAMS,3500,53840.752,52820.296,12.5,PXL
178365:2204,949:949,10/12/11 06:17:03,STABLE BEAMS,3500,57603.570,56665.245,13.3,PXL
178365:2204,950:950,10/12/11 06:17:26,STABLE BEAMS,3500,56595.197,55708.958,13.1,PXL
178365:2204,951:951,10/12/11 06:17:50,STABLE BEAMS,3500,58367.095,57623.538,13.5,PXL
178365:2204,952:952,10/12/11 06:18:13,STABLE BEAMS,3500,55182.163,54479.220,12.8,PXL
178365:2204,953:953,10/12/11 06:18:36,STABLE BEAMS,3500,53856.863,53172.049,12.5,PXL
178365:2204,954:954,10/12/11 06:19:00,STABLE BEAMS,3500,56122.271,55414.549,13.0,PXL
178365:2204,955:955,10/12/11 06:19:23,STABLE BEAMS,3500,59811.213,59062.204,13.9,PXL
178365:2204,956:956,10/12/11 06:19:46,STABLE BEAMS,3500,56688.645,55818.389,13.1,PXL
178365:2204,957:957,10/12/11 06:20:10,STABLE BEAMS,3500,55050.135,54207.464,12.8,PXL
178365:2204,958:958,10/12/11 06:20:33,STABLE BEAMS,3500,56196.472,55340.975,13.0,PXL
178365:2204,959:959,10/12/11 06:20:56,STABLE BEAMS,3500,54532.722,53695.755,12.6,PXL
178365:2204,960:960,10/12/11 06:21:20,STABLE BEAMS,3500,54690.280,53999.423,12.7,PXL
178365:2204,961:961,10/12/11 06:21:43,STABLE BEAMS,3500,53474.830,52808.235,12.4,PXL
178365:2204,962:962,10/12/11 06:22:06,STABLE BEAMS,3500,53682.618,52719.581,12.4,PXL
178365:2204,963:963,10/12/11 06:22:30,STABLE BEAMS,3500,53325.092,52659.170,12.4,PXL
178365:2204,964:964,10/12/11 06:22:53,STABLE BEAMS,3500,53429.370,52763.829,12.4,PXL
178365:2204,965:965,10/12/11 06:23:16,STABLE BEAMS,3500,54102.833,53417.170,12.5,PXL
178365:2204,966:966,10/12/11 06:23:40,STABLE BEAMS,3500,53583.257,52872.534,12.4,PXL
178365:2204,967:967,10/12/11 06:24:03,STABLE BEAMS,3500,53744.191,52883.414,12.5,PXL
178365:2204,968:968,10/12/11 06:24:26,STABLE BEAMS,3500,54826.457,54113.130,12.7,PXL
178365:2204,969:969,10/12/11 06:24:50,STABLE BEAMS,3500,52583.472,51636.683,12.2,PXL
178365:2204,970:970,10/12/11 06:25:13,STABLE BEAMS,3500,54245.406,52966.083,12.6,PXL
178365:2204,971:971,10/12/11 06:25:36,STABLE BEAMS,3500,54585.849,53617.347,12.6,PXL
178365:2204,972:972,10/12/11 06:26:00,STABLE BEAMS,3500,53882.467,53066.772,12.5,PXL
178365:2204,973:973,10/12/11 06:26:23,STABLE BEAMS,3500,53656.007,52548.811,12.4,PXL
178365:2204,974:974,10/12/11 06:26:46,STABLE BEAMS,3500,54296.490,53619.714,12.6,PXL
178365:2204,975:975,10/12/11 06:27:10,STABLE BEAMS,3500,53377.774,52571.171,12.4,PXL
178365:2204,976:976,10/12/11 06:27:33,STABLE BEAMS,3500,53054.201,52402.777,12.3,PXL
178365:2204,977:977,10/12/11 06:27:56,STABLE BEAMS,3500,51566.750,50785.972,11.9,PXL
178365:2204,978:978,10/12/11 06:28:20,STABLE BEAMS,3500,54846.200,54128.065,12.7,PXL
178365:2204,979:979,10/12/11 06:28:43,STABLE BEAMS,3500,56979.039,56069.181,13.2,PXL
178365:2204,980:980,10/12/11 06:29:06,STABLE BEAMS,3500,54855.988,54129.690,12.7,PXL
178365:2204,981:981,10/12/11 06:29:30,STABLE BEAMS,3500,52242.620,51418.033,12.1,PXL
178365:2204,982:982,10/12/11 06:29:53,STABLE BEAMS,3500,55535.922,54645.848,12.9,PXL
178365:2204,983:983,10/12/11 06:30:16,STABLE BEAMS,3500,54759.063,54027.422,12.7,PXL
178365:2204,984:984,10/12/11 06:30:40,STABLE BEAMS,3500,55517.978,54487.586,12.9,PXL
178365:2204,985:985,10/12/11 06:31:03,STABLE BEAMS,3500,55765.348,54872.895,12.9,PXL
178365:2204,986:986,10/12/11 06:31:26,STABLE BEAMS,3500,54028.626,53175.818,12.5,PXL
178365:2204,987:987,10/12/11 06:31:50,STABLE BEAMS,3500,53247.414,52543.964,12.3,PXL
178365:2204,988:988,10/12/11 06:32:13,STABLE BEAMS,3500,56533.938,55640.987,13.1,PXL
178365:2204,989:989,10/12/11 06:32:36,STABLE BEAMS,3500,55968.475,54932.947,13.0,PXL
178365:2204,990:990,10/12/11 06:33:00,STABLE BEAMS,3500,56634.864,55740.665,13.1,PXL
178365:2204,991:991,10/12/11 06:33:23,STABLE BEAMS,3500,53438.715,52596.850,12.4,PXL
178365:2204,992:992,10/12/11 06:33:46,STABLE BEAMS,3500,55804.679,55076.911,12.9,PXL
178365:2204,993:993,10/12/11 06:34:10,STABLE BEAMS,3500,55194.888,54476.241,12.8,PXL
178365:2204,994:994,10/12/11 06:34:33,STABLE BEAMS,3500,52107.872,51141.646,12.1,PXL
178365:2204,995:995,10/12/11 06:34:56,STABLE BEAMS,3500,53865.326,53016.601,12.5,PXL
178365:2204,996:996,10/12/11 06:35:20,STABLE BEAMS,3500,53414.027,52715.877,12.4,PXL
178365:2204,997:997,10/12/11 06:35:43,STABLE BEAMS,3500,54787.695,53777.433,12.7,PXL
178365:2204,998:998,10/12/11 06:36:06,STABLE BEAMS,3500,51578.946,50488.927,12.0,PXL
178365:2204,999:999,10/12/11 06:36:30,STABLE BEAMS,3500,55531.312,54816.928,12.9,PXL
178365:2204,1000:1000,10/12/11 06:36:53,STABLE BEAMS,3500,54696.996,53975.574,12.7,PXL
178365:2204,1001:1001,10/12/11 06:37:16,STABLE BEAMS,3500,53331.591,52501.942,12.4,PXL
178365:2204,1002:1002,10/12/11 06:37:40,STABLE BEAMS,3500,54491.609,53645.622,12.6,PXL
178365:2204,1003:1003,10/12/11 06:38:03,STABLE BEAMS,3500,52612.616,51541.604,12.2,PXL
178365:2204,1004:1004,10/12/11 06:38:26,STABLE BEAMS,3500,55911.803,55027.651,13.0,PXL
178365:2204,1005:1005,10/12/11 06:38:50,STABLE BEAMS,3500,53788.541,52658.359,12.5,PXL
178365:2204,1006:1006,10/12/11 06:39:13,STABLE BEAMS,3500,54257.011,53408.948,12.6,PXL
178365:2204,1007:1007,10/12/11 06:39:36,STABLE BEAMS,3500,57164.012,56416.884,13.2,PXL
178365:2204,1008:1008,10/12/11 06:40:00,STABLE BEAMS,3500,53769.032,52932.033,12.5,PXL
178365:2204,1009:1009,10/12/11 06:40:23,STABLE BEAMS,3500,52714.299,52035.609,12.2,PXL
178365:2204,1010:1010,10/12/11 06:40:46,STABLE BEAMS,3500,52898.190,52245.967,12.3,PXL
178365:2204,1011:1011,10/12/11 06:41:10,STABLE BEAMS,3500,54463.421,53650.001,12.6,PXL
178365:2204,1012:1012,10/12/11 06:41:33,STABLE BEAMS,3500,53629.646,52980.473,12.4,PXL
178365:2204,1013:1013,10/12/11 06:41:56,STABLE BEAMS,3500,56944.636,56101.482,13.2,PXL
178365:2204,1014:1014,10/12/11 06:42:20,STABLE BEAMS,3500,52913.249,52272.114,12.3,PXL
178365:2204,1015:1015,10/12/11 06:42:43,STABLE BEAMS,3500,54400.153,53746.252,12.6,PXL
178365:2204,1016:1016,10/12/11 06:43:06,STABLE BEAMS,3500,53176.770,52388.520,12.3,PXL
178365:2204,1017:1017,10/12/11 06:43:30,STABLE BEAMS,3500,48962.817,48368.171,11.3,PXL
178365:2204,1018:1018,10/12/11 06:43:53,STABLE BEAMS,3500,53514.543,52578.310,12.4,PXL
178365:2204,1019:1019,10/12/11 06:44:16,STABLE BEAMS,3500,53851.166,53058.781,12.5,PXL
178365:2204,1020:1020,10/12/11 06:44:40,STABLE BEAMS,3500,52083.685,51177.901,12.1,PXL
178365:2204,1021:1021,10/12/11 06:45:03,STABLE BEAMS,3500,54751.318,54094.827,12.7,PXL
178365:2204,1022:1022,10/12/11 06:45:26,STABLE BEAMS,3500,54418.741,53167.646,12.6,PXL
178365:2204,1023:1023,10/12/11 06:45:50,STABLE BEAMS,3500,52856.907,51934.894,12.2,PXL
178365:2204,1024:1024,10/12/11 06:46:13,STABLE BEAMS,3500,53223.113,52437.616,12.3,PXL
178365:2204,1025:1025,10/12/11 06:46:36,STABLE BEAMS,3500,53294.923,51869.825,12.3,PXL
178365:2204,1026:1026,10/12/11 06:47:00,STABLE BEAMS,3500,54741.108,53743.207,12.7,PXL
178365:2204,1027:1027,10/12/11 06:47:23,STABLE BEAMS,3500,52658.788,51989.391,12.2,PXL
178365:2204,1028:1028,10/12/11 06:47:46,STABLE BEAMS,3500,53298.349,52483.363,12.4,PXL
178365:2204,1029:1029,10/12/11 06:48:10,STABLE BEAMS,3500,51306.478,50667.122,11.9,PXL
178365:2204,1030:1030,10/12/11 06:48:33,STABLE BEAMS,3500,51541.367,50878.107,11.9,PXL
178365:2204,1031:1031,10/12/11 06:48:56,STABLE BEAMS,3500,52561.999,51882.872,12.2,PXL
178365:2204,1032:1032,10/12/11 06:49:20,STABLE BEAMS,3500,51881.092,51093.520,12.0,PXL
178365:2204,1033:1033,10/12/11 06:49:43,STABLE BEAMS,3500,53383.266,52131.228,12.4,PXL
178365:2204,1034:1034,10/12/11 06:50:06,STABLE BEAMS,3500,51943.365,50955.827,12.0,PXL
178365:2204,1035:1035,10/12/11 06:50:30,STABLE BEAMS,3500,53025.603,52362.822,12.3,PXL
178365:2204,1036:1036,10/12/11 06:50:53,STABLE BEAMS,3500,54616.518,53634.928,12.7,PXL
178365:2204,1037:1037,10/12/11 06:51:16,STABLE BEAMS,3500,54768.402,54074.425,12.7,PXL
178365:2204,1038:1038,10/12/11 06:51:40,STABLE BEAMS,3500,54473.142,53191.970,12.6,PXL
178365:2204,1039:1039,10/12/11 06:52:03,STABLE BEAMS,3500,51637.672,50566.946,12.0,PXL
178365:2204,1040:1040,10/12/11 06:52:26,STABLE BEAMS,3500,55524.170,54669.212,12.9,PXL
178365:2204,1041:1041,10/12/11 06:52:50,STABLE BEAMS,3500,53892.017,53062.449,12.5,PXL
178365:2204,1042:1042,10/12/11 06:53:13,STABLE BEAMS,3500,52794.379,52131.474,12.2,PXL
178365:2204,1043:1043,10/12/11 06:53:36,STABLE BEAMS,3500,51560.871,50917.720,11.9,PXL
178365:2204,1044:1044,10/12/11 06:54:00,STABLE BEAMS,3500,52598.622,51509.287,12.2,PXL
178365:2204,1045:1045,10/12/11 06:54:23,STABLE BEAMS,3500,54157.080,53185.215,12.5,PXL
178365:2204,1046:1046,10/12/11 06:54:46,STABLE BEAMS,3500,51885.076,50954.925,12.0,PXL
178365:2204,1047:1047,10/12/11 06:55:10,STABLE BEAMS,3500,56692.788,55990.675,13.1,PXL
178365:2204,1048:1048,10/12/11 06:55:33,STABLE BEAMS,3500,54289.046,53119.421,12.6,PXL
178365:2204,1049:1049,10/12/11 06:55:56,STABLE BEAMS,3500,53914.008,52757.694,12.5,PXL
178365:2204,1050:1050,10/12/11 06:56:20,STABLE BEAMS,3500,48319.130,46882.064,11.2,PXL
178365:2204,1053:1053,10/12/11 06:57:30,STABLE BEAMS,3500,54975.268,54293.774,12.7,PXL
178365:2204,1054:1054,10/12/11 06:57:53,STABLE BEAMS,3500,53305.543,52493.536,12.4,PXL
178365:2204,1055:1055,10/12/11 06:58:16,STABLE BEAMS,3500,50836.797,50105.164,11.8,PXL
178365:2204,1056:1056,10/12/11 06:58:40,STABLE BEAMS,3500,53610.182,52978.932,12.4,PXL
178365:2204,1057:1057,10/12/11 06:59:03,STABLE BEAMS,3500,51735.941,51125.770,12.0,PXL
178365:2204,1058:1058,10/12/11 06:59:26,STABLE BEAMS,3500,55549.342,54897.195,12.9,PXL
178365:2204,1059:1059,10/12/11 06:59:50,STABLE BEAMS,3500,56024.077,55367.365,13.0,PXL
178367:2204,22:22,10/12/11 07:25:38,STABLE BEAMS,3500,52552.159,45836.793,12.2,PXL
178367:2204,23:23,10/12/11 07:26:02,STABLE BEAMS,3500,50922.983,50319.705,11.8,PXL
178367:2204,24:24,10/12/11 07:26:25,STABLE BEAMS,3500,50453.034,49856.619,11.7,PXL
178367:2204,25:25,10/12/11 07:26:48,STABLE BEAMS,3500,51607.401,50715.856,12.0,PXL
178367:2204,26:26,10/12/11 07:27:12,STABLE BEAMS,3500,51777.844,51033.272,12.0,PXL
178367:2204,27:27,10/12/11 07:27:35,STABLE BEAMS,3500,51780.030,51023.744,12.0,PXL
178367:2204,28:28,10/12/11 07:27:58,STABLE BEAMS,3500,51653.534,50911.981,12.0,PXL
178367:2204,29:29,10/12/11 07:28:22,STABLE BEAMS,3500,52027.633,51423.212,12.1,PXL
178367:2204,30:30,10/12/11 07:28:45,STABLE BEAMS,3500,48977.916,48418.295,11.3,PXL
178367:2204,31:31,10/12/11 07:29:08,STABLE BEAMS,3500,51419.544,50823.066,11.9,PXL
178367:2204,32:32,10/12/11 07:29:32,STABLE BEAMS,3500,52389.758,51641.609,12.1,PXL
178367:2204,33:33,10/12/11 07:29:55,STABLE BEAMS,3500,52026.438,51416.192,12.1,PXL
178367:2204,34:34,10/12/11 07:30:18,STABLE BEAMS,3500,50850.319,49850.146,11.8,PXL
178367:2204,35:35,10/12/11 07:30:42,STABLE BEAMS,3500,50460.700,49333.389,11.7,PXL
178367:2204,36:36,10/12/11 07:31:05,STABLE BEAMS,3500,51249.049,50521.308,11.9,PXL
178367:2204,37:37,10/12/11 07:31:28,STABLE BEAMS,3500,51438.831,50844.703,11.9,PXL
178367:2204,38:38,10/12/11 07:31:52,STABLE BEAMS,3500,49933.920,49224.950,11.6,PXL
178367:2204,39:39,10/12/11 07:32:15,STABLE BEAMS,3500,47353.307,46669.772,11.0,PXL
178367:2204,40:40,10/12/11 07:32:38,STABLE BEAMS,3500,50061.884,49347.745,11.6,PXL
178367:2204,41:41,10/12/11 07:33:02,STABLE BEAMS,3500,51350.778,50617.105,11.9,PXL
178367:2204,42:42,10/12/11 07:33:25,STABLE BEAMS,3500,53470.938,52852.350,12.4,PXL
178367:2204,43:43,10/12/11 07:33:48,STABLE BEAMS,3500,53736.530,53119.078,12.5,PXL
178367:2204,44:44,10/12/11 07:34:12,STABLE BEAMS,3500,50942.299,50218.572,11.8,PXL
178367:2204,45:45,10/12/11 07:34:35,STABLE BEAMS,3500,49631.705,49058.602,11.5,PXL
178367:2204,46:46,10/12/11 07:34:58,STABLE BEAMS,3500,51103.926,50513.869,11.8,PXL
178367:2204,47:47,10/12/11 07:35:22,STABLE BEAMS,3500,53448.782,52842.215,12.4,PXL
178367:2204,48:48,10/12/11 07:35:45,STABLE BEAMS,3500,52268.378,51671.781,12.1,PXL
178367:2204,49:49,10/12/11 07:36:08,STABLE BEAMS,3500,47764.942,47009.247,11.1,PXL
178367:2204,50:50,10/12/11 07:36:32,STABLE BEAMS,3500,50638.223,49941.571,11.7,PXL
178367:2204,51:51,10/12/11 07:36:55,STABLE BEAMS,3500,51011.952,50177.388,11.8,PXL
178367:2204,52:52,10/12/11 07:37:18,STABLE BEAMS,3500,50200.685,49364.780,11.6,PXL
178367:2204,53:53,10/12/11 07:37:42,STABLE BEAMS,3500,49390.749,48712.620,11.4,PXL
178367:2204,54:54,10/12/11 07:38:05,STABLE BEAMS,3500,50203.974,49517.826,11.6,PXL
178367:2204,55:55,10/12/11 07:38:28,STABLE BEAMS,3500,50326.874,49499.636,11.7,PXL
178367:2204,56:56,10/12/11 07:38:52,STABLE BEAMS,3500,53526.045,52789.239,12.4,PXL
178367:2204,57:57,10/12/11 07:39:15,STABLE BEAMS,3500,48559.158,47716.015,11.3,PXL
178367:2204,58:58,10/12/11 07:39:38,STABLE BEAMS,3500,49209.516,48673.276,11.4,PXL
178367:2204,59:59,10/12/11 07:40:02,STABLE BEAMS,3500,48782.762,47978.540,11.3,PXL
178367:2204,60:60,10/12/11 07:40:25,STABLE BEAMS,3500,48690.037,48050.808,11.3,PXL
178367:2204,61:61,10/12/11 07:40:48,STABLE BEAMS,3500,51512.229,50943.427,11.9,PXL
178367:2204,62:62,10/12/11 07:41:12,STABLE BEAMS,3500,51573.960,50869.740,12.0,PXL
178367:2204,63:63,10/12/11 07:41:35,STABLE BEAMS,3500,51240.120,50681.909,11.9,PXL
178367:2204,64:64,10/12/11 07:41:58,STABLE BEAMS,3500,51694.601,50838.040,12.0,PXL
178367:2204,65:65,10/12/11 07:42:22,STABLE BEAMS,3500,48345.975,47667.635,11.2,PXL
178367:2204,66:66,10/12/11 07:42:45,STABLE BEAMS,3500,47236.775,46697.219,10.9,PXL
178367:2204,67:67,10/12/11 07:43:08,STABLE BEAMS,3500,51276.492,50690.576,11.9,PXL
178367:2204,68:68,10/12/11 07:43:32,STABLE BEAMS,3500,49793.953,49223.934,11.5,PXL
178367:2204,69:69,10/12/11 07:43:55,STABLE BEAMS,3500,52544.573,51810.686,12.2,PXL
178367:2204,70:70,10/12/11 07:44:18,STABLE BEAMS,3500,51276.731,50562.968,11.9,PXL
178367:2204,71:71,10/12/11 07:44:42,STABLE BEAMS,3500,49778.126,49119.780,11.5,PXL
178367:2204,72:72,10/12/11 07:45:05,STABLE BEAMS,3500,48051.056,47380.846,11.1,PXL
178367:2204,73:73,10/12/11 07:45:28,STABLE BEAMS,3500,50049.062,49347.750,11.6,PXL
178367:2204,74:74,10/12/11 07:45:52,STABLE BEAMS,3500,50817.646,50112.760,11.8,PXL
178367:2204,75:75,10/12/11 07:46:15,STABLE BEAMS,3500,50300.399,49604.489,11.7,PXL
178367:2204,76:76,10/12/11 07:46:38,STABLE BEAMS,3500,48044.597,47376.789,11.1,PXL
178367:2204,77:77,10/12/11 07:47:02,STABLE BEAMS,3500,51258.502,50442.835,11.9,PXL
178367:2204,78:78,10/12/11 07:47:25,STABLE BEAMS,3500,50494.886,49652.578,11.7,PXL
178367:2204,79:79,10/12/11 07:47:48,STABLE BEAMS,3500,50910.024,50241.595,11.8,PXL
178367:2204,80:80,10/12/11 07:48:12,STABLE BEAMS,3500,50933.329,50228.335,11.8,PXL
178367:2204,81:81,10/12/11 07:48:35,STABLE BEAMS,3500,52062.041,51188.348,12.1,PXL
178367:2204,82:82,10/12/11 07:48:58,STABLE BEAMS,3500,50686.893,50115.130,11.7,PXL
178367:2204,83:83,10/12/11 07:49:22,STABLE BEAMS,3500,52664.297,51939.177,12.2,PXL
178367:2204,84:84,10/12/11 07:49:45,STABLE BEAMS,3500,50641.871,50075.064,11.7,PXL
178367:2204,85:85,10/12/11 07:50:08,STABLE BEAMS,3500,51843.639,51165.026,12.0,PXL
178367:2204,86:86,10/12/11 07:50:32,STABLE BEAMS,3500,48904.313,48094.134,11.3,PXL
178367:2204,87:87,10/12/11 07:50:55,STABLE BEAMS,3500,48468.505,47933.021,11.2,PXL
178367:2204,88:88,10/12/11 07:51:18,STABLE BEAMS,3500,50650.032,50090.321,11.7,PXL
178367:2204,89:89,10/12/11 07:51:42,STABLE BEAMS,3500,49891.458,49336.923,11.6,PXL
178367:2204,90:90,10/12/11 07:52:05,STABLE BEAMS,3500,48892.105,48220.516,11.3,PXL
178367:2204,91:91,10/12/11 07:52:28,STABLE BEAMS,3500,49245.187,48430.726,11.4,PXL
178367:2204,92:92,10/12/11 07:52:52,STABLE BEAMS,3500,51472.704,50764.835,11.9,PXL
178367:2204,93:93,10/12/11 07:53:15,STABLE BEAMS,3500,51277.408,50713.865,11.9,PXL
178367:2204,94:94,10/12/11 07:53:38,STABLE BEAMS,3500,48979.282,48355.094,11.3,PXL
178367:2204,95:95,10/12/11 07:54:02,STABLE BEAMS,3500,47525.628,47014.973,11.0,PXL
178367:2204,96:96,10/12/11 07:54:25,STABLE BEAMS,3500,50519.552,49846.414,11.7,PXL
178367:2204,97:97,10/12/11 07:54:48,STABLE BEAMS,3500,50545.372,49865.416,11.7,PXL
178367:2204,98:98,10/12/11 07:55:12,STABLE BEAMS,3500,52319.718,51763.638,12.1,PXL
178367:2204,99:99,10/12/11 07:55:35,STABLE BEAMS,3500,50389.567,49854.545,11.7,PXL
178367:2204,100:100,10/12/11 07:55:58,STABLE BEAMS,3500,49343.598,48686.783,11.4,PXL
178367:2204,101:101,10/12/11 07:56:22,STABLE BEAMS,3500,50912.198,50371.404,11.8,PXL
178367:2204,102:102,10/12/11 07:56:45,STABLE BEAMS,3500,47159.863,46531.263,10.9,PXL
178367:2204,103:103,10/12/11 07:57:08,STABLE BEAMS,3500,48416.215,47638.862,11.2,PXL
178367:2204,104:104,10/12/11 07:57:32,STABLE BEAMS,3500,50920.712,50373.853,11.8,PXL
178367:2204,105:105,10/12/11 07:57:55,STABLE BEAMS,3500,48472.033,47955.018,11.2,PXL
178367:2204,106:106,10/12/11 07:58:18,STABLE BEAMS,3500,49487.162,48829.756,11.5,PXL
178367:2204,107:107,10/12/11 07:58:42,STABLE BEAMS,3500,47234.351,46733.353,10.9,PXL
178367:2204,108:108,10/12/11 07:59:05,STABLE BEAMS,3500,49658.789,49125.669,11.5,PXL
178367:2204,109:109,10/12/11 07:59:28,STABLE BEAMS,3500,46170.928,45559.604,10.7,PXL
178367:2204,110:110,10/12/11 07:59:52,STABLE BEAMS,3500,51142.677,50302.847,11.9,PXL
178367:2204,111:111,10/12/11 08:00:15,STABLE BEAMS,3500,50923.000,50263.468,11.8,PXL
178367:2204,112:112,10/12/11 08:00:38,STABLE BEAMS,3500,48565.641,48029.244,11.3,PXL
178367:2204,113:113,10/12/11 08:01:02,STABLE BEAMS,3500,51888.411,51326.535,12.0,PXL
178367:2204,114:114,10/12/11 08:01:25,STABLE BEAMS,3500,47536.902,44683.298,11.0,PXL
178367:2204,115:115,10/12/11 08:01:48,STABLE BEAMS,3500,49568.494,48722.680,11.5,PXL
178367:2204,116:116,10/12/11 08:02:12,STABLE BEAMS,3500,47594.009,46963.027,11.0,PXL
178367:2204,117:117,10/12/11 08:02:35,STABLE BEAMS,3500,49195.424,48550.554,11.4,PXL
178367:2204,118:118,10/12/11 08:02:58,STABLE BEAMS,3500,51313.518,50771.471,11.9,PXL
178367:2204,119:119,10/12/11 08:03:22,STABLE BEAMS,3500,50225.885,49558.306,11.6,PXL
178367:2204,120:120,10/12/11 08:03:45,STABLE BEAMS,3500,48998.455,48353.963,11.4,PXL
178367:2204,121:121,10/12/11 08:04:08,STABLE BEAMS,3500,51747.164,50870.720,12.0,PXL
178367:2204,122:122,10/12/11 08:04:32,STABLE BEAMS,3500,47294.930,46670.030,11.0,PXL
178367:2204,123:123,10/12/11 08:04:55,STABLE BEAMS,3500,49019.262,48494.596,11.4,PXL
178367:2204,124:124,10/12/11 08:05:18,STABLE BEAMS,3500,46591.048,46080.262,10.8,PXL
178367:2204,125:125,10/12/11 08:05:42,STABLE BEAMS,3500,48457.675,47934.352,11.2,PXL
178367:2204,126:126,10/12/11 08:06:05,STABLE BEAMS,3500,49404.123,48599.971,11.4,PXL
178367:2204,127:127,10/12/11 08:06:28,STABLE BEAMS,3500,48459.741,47802.036,11.2,PXL
178367:2204,128:128,10/12/11 08:06:52,STABLE BEAMS,3500,48338.298,47814.547,11.2,PXL
178367:2204,129:129,10/12/11 08:07:15,STABLE BEAMS,3500,51643.961,51088.312,12.0,PXL
178367:2204,130:130,10/12/11 08:07:38,STABLE BEAMS,3500,47998.271,47477.127,11.1,PXL
178367:2204,131:131,10/12/11 08:08:02,STABLE BEAMS,3500,47193.910,46383.234,10.9,PXL
178367:2204,132:132,10/12/11 08:08:25,STABLE BEAMS,3500,48967.678,48307.899,11.3,PXL
178367:2204,133:133,10/12/11 08:08:48,STABLE BEAMS,3500,47621.907,47111.829,11.0,PXL
178367:2204,134:134,10/12/11 08:09:11,STABLE BEAMS,3500,50652.428,49978.031,11.7,PXL
178367:2204,135:135,10/12/11 08:09:35,STABLE BEAMS,3500,49022.546,48360.863,11.4,PXL
178367:2204,138:138,10/12/11 08:10:45,STABLE BEAMS,3500,52047.478,51216.031,12.1,PXL
178367:2204,139:139,10/12/11 08:11:08,STABLE BEAMS,3500,46819.725,46316.662,10.8,PXL
178367:2204,140:140,10/12/11 08:11:31,STABLE BEAMS,3500,50411.091,49872.158,11.7,PXL
178367:2204,141:141,10/12/11 08:11:55,STABLE BEAMS,3500,47006.334,46405.521,10.9,PXL
178367:2204,142:142,10/12/11 08:12:18,STABLE BEAMS,3500,48372.342,47329.910,11.2,PXL
178367:2204,143:143,10/12/11 08:12:41,STABLE BEAMS,3500,48846.480,48318.420,11.3,PXL
178367:2204,144:144,10/12/11 08:13:05,STABLE BEAMS,3500,47653.550,47138.397,11.0,PXL
178367:2204,145:145,10/12/11 08:13:28,STABLE BEAMS,3500,48868.834,48348.712,11.3,PXL
178367:2204,146:146,10/12/11 08:13:51,STABLE BEAMS,3500,50329.799,49658.067,11.7,PXL
178367:2204,147:147,10/12/11 08:14:15,STABLE BEAMS,3500,49724.618,48932.910,11.5,PXL
178367:2204,148:148,10/12/11 08:14:38,STABLE BEAMS,3500,49978.401,49312.692,11.6,PXL
178367:2204,149:149,10/12/11 08:15:01,STABLE BEAMS,3500,48931.414,48273.972,11.3,PXL
178367:2204,150:150,10/12/11 08:15:25,STABLE BEAMS,3500,46003.416,45388.028,10.7,PXL
178367:2204,151:151,10/12/11 08:15:48,STABLE BEAMS,3500,48916.014,48394.653,11.3,PXL
178367:2204,152:152,10/12/11 08:16:11,STABLE BEAMS,3500,50203.251,49671.672,11.6,PXL
178367:2204,153:153,10/12/11 08:16:35,STABLE BEAMS,3500,48889.413,48242.251,11.3,PXL
178367:2204,154:154,10/12/11 08:16:58,STABLE BEAMS,3500,47590.919,47084.769,11.0,PXL
178367:2204,155:155,10/12/11 08:17:21,STABLE BEAMS,3500,49175.574,48527.415,11.4,PXL
178367:2204,156:156,10/12/11 08:17:45,STABLE BEAMS,3500,45309.416,44846.136,10.5,PXL
178367:2204,157:157,10/12/11 08:18:08,STABLE BEAMS,3500,48695.728,48186.297,11.3,PXL
178367:2204,158:158,10/12/11 08:18:31,STABLE BEAMS,3500,48898.542,48266.303,11.3,PXL
178367:2204,159:159,10/12/11 08:18:55,STABLE BEAMS,3500,49192.163,48552.584,11.4,PXL
178367:2204,160:160,10/12/11 08:19:18,STABLE BEAMS,3500,50609.380,49954.887,11.7,PXL
178367:2204,161:161,10/12/11 08:19:41,STABLE BEAMS,3500,49712.797,49200.113,11.5,PXL
178367:2204,163:163,10/12/11 08:20:28,STABLE BEAMS,3500,45408.222,25077.681,10.5,PXL
178367:2204,164:164,10/12/11 08:20:51,STABLE BEAMS,3500,46718.913,46244.411,10.8,PXL
178367:2204,165:165,10/12/11 08:21:15,STABLE BEAMS,3500,48173.922,47554.950,11.2,PXL
178367:2204,166:166,10/12/11 08:21:38,STABLE BEAMS,3500,48520.613,48014.173,11.2,PXL
178367:2204,167:167,10/12/11 08:22:01,STABLE BEAMS,3500,46947.226,46342.801,10.9,PXL
178367:2204,168:168,10/12/11 08:22:25,STABLE BEAMS,3500,47360.184,46748.586,11.0,PXL
178367:2204,169:169,10/12/11 08:22:48,STABLE BEAMS,3500,50256.708,49739.898,11.6,PXL
178367:2204,170:170,10/12/11 08:23:11,STABLE BEAMS,3500,50571.199,50053.504,11.7,PXL
178367:2204,171:171,10/12/11 08:23:35,STABLE BEAMS,3500,48375.450,47883.619,11.2,PXL
178367:2204,172:172,10/12/11 08:23:58,STABLE BEAMS,3500,47813.885,47196.639,11.1,PXL
178367:2204,173:173,10/12/11 08:24:21,STABLE BEAMS,3500,45338.185,44657.337,10.5,PXL
178367:2204,174:174,10/12/11 08:24:45,STABLE BEAMS,3500,47529.555,46909.880,11.0,PXL
178367:2204,175:175,10/12/11 08:25:08,STABLE BEAMS,3500,47711.266,47085.527,11.1,PXL
178367:2204,176:176,10/12/11 08:25:31,STABLE BEAMS,3500,45854.508,45256.995,10.6,PXL
178367:2204,177:177,10/12/11 08:25:55,STABLE BEAMS,3500,47792.344,47296.974,11.1,PXL
178367:2204,178:178,10/12/11 08:26:18,STABLE BEAMS,3500,49334.663,48691.389,11.4,PXL
178367:2204,179:179,10/12/11 08:26:41,STABLE BEAMS,3500,45812.772,45340.909,10.6,PXL
178367:2204,180:180,10/12/11 08:27:05,STABLE BEAMS,3500,49788.631,49269.783,11.5,PXL
178367:2204,181:181,10/12/11 08:27:28,STABLE BEAMS,3500,49577.912,48967.818,11.5,PXL
178367:2204,182:182,10/12/11 08:27:51,STABLE BEAMS,3500,48519.708,47792.304,11.2,PXL
178367:2204,183:183,10/12/11 08:28:15,STABLE BEAMS,3500,49302.007,48790.640,11.4,PXL
178367:2204,184:184,10/12/11 08:28:38,STABLE BEAMS,3500,47792.856,47302.439,11.1,PXL
178367:2204,185:185,10/12/11 08:29:01,STABLE BEAMS,3500,47474.746,46981.042,11.0,PXL
178367:2204,186:186,10/12/11 08:29:25,STABLE BEAMS,3500,50541.986,50019.156,11.7,PXL
178367:2204,187:187,10/12/11 08:29:48,STABLE BEAMS,3500,46884.143,46267.432,10.9,PXL
178367:2204,188:188,10/12/11 08:30:11,STABLE BEAMS,3500,47406.595,46786.880,11.0,PXL
178367:2204,189:189,10/12/11 08:30:35,STABLE BEAMS,3500,47241.809,46754.808,10.9,PXL
178367:2204,190:190,10/12/11 08:30:58,STABLE BEAMS,3500,48194.888,47699.156,11.2,PXL
178367:2204,191:191,10/12/11 08:31:21,STABLE BEAMS,3500,47750.697,47255.944,11.1,PXL
178367:2204,192:192,10/12/11 08:31:45,STABLE BEAMS,3500,46358.353,45879.511,10.7,PXL
178367:2204,193:193,10/12/11 08:32:08,STABLE BEAMS,3500,46087.783,45613.982,10.7,PXL
178367:2204,194:194,10/12/11 08:32:31,STABLE BEAMS,3500,47026.734,46542.367,10.9,PXL
178367:2204,195:195,10/12/11 08:32:55,STABLE BEAMS,3500,45737.020,45016.724,10.6,PXL
178367:2204,196:196,10/12/11 08:33:18,STABLE BEAMS,3500,46868.914,46389.255,10.9,PXL
178367:2204,197:197,10/12/11 08:33:41,STABLE BEAMS,3500,47769.449,47011.049,11.1,PXL
178367:2204,198:198,10/12/11 08:34:05,STABLE BEAMS,3500,47914.208,47444.825,11.1,PXL
178367:2204,199:199,10/12/11 08:34:28,STABLE BEAMS,3500,48412.738,47931.132,11.2,PXL
178367:2204,200:200,10/12/11 08:34:51,STABLE BEAMS,3500,46000.695,41372.527,10.7,PXL
178367:2204,201:201,10/12/11 08:35:15,STABLE BEAMS,3500,45510.992,44925.014,10.5,PXL
178367:2204,202:202,10/12/11 08:35:38,STABLE BEAMS,3500,47730.263,47249.056,11.1,PXL
178367:2204,203:203,10/12/11 08:36:01,STABLE BEAMS,3500,49768.337,49267.367,11.5,PXL
178367:2204,204:204,10/12/11 08:36:25,STABLE BEAMS,3500,47339.733,46865.124,11.0,PXL
178367:2204,205:205,10/12/11 08:36:48,STABLE BEAMS,3500,48310.588,47828.531,11.2,PXL
178367:2204,206:206,10/12/11 08:37:11,STABLE BEAMS,3500,49360.922,48729.425,11.4,PXL
178367:2204,207:207,10/12/11 08:37:35,STABLE BEAMS,3500,46844.556,46368.974,10.9,PXL
178367:2204,208:208,10/12/11 08:37:58,STABLE BEAMS,3500,47912.438,47426.864,11.1,PXL
178367:2204,209:209,10/12/11 08:38:21,STABLE BEAMS,3500,45726.683,45143.399,10.6,PXL
178367:2204,210:210,10/12/11 08:38:45,STABLE BEAMS,3500,48174.269,47690.493,11.2,PXL
178367:2204,211:211,10/12/11 08:39:08,STABLE BEAMS,3500,43934.146,43494.997,10.2,PXL
178367:2204,212:212,10/12/11 08:39:31,STABLE BEAMS,3500,46420.110,45956.003,10.8,PXL
178367:2204,213:213,10/12/11 08:39:55,STABLE BEAMS,3500,47018.476,46552.831,10.9,PXL
178367:2204,214:214,10/12/11 08:40:18,STABLE BEAMS,3500,46965.924,46496.295,10.9,PXL
178367:2204,215:215,10/12/11 08:40:41,STABLE BEAMS,3500,46452.390,45738.195,10.8,PXL
178367:2204,216:216,10/12/11 08:41:05,STABLE BEAMS,3500,50096.179,49596.317,11.6,PXL
178367:2204,217:217,10/12/11 08:41:28,STABLE BEAMS,3500,47243.602,46463.005,10.9,PXL
178367:2204,218:218,10/12/11 08:41:51,STABLE BEAMS,3500,48500.756,47874.048,11.2,PXL
178367:2204,219:219,10/12/11 08:42:15,STABLE BEAMS,3500,45345.043,44884.061,10.5,PXL
178367:2204,220:220,10/12/11 08:42:38,STABLE BEAMS,3500,47254.167,46526.031,10.9,PXL
178367:2204,221:221,10/12/11 08:43:01,STABLE BEAMS,3500,45772.422,45066.835,10.6,PXL
178367:2204,222:222,10/12/11 08:43:25,STABLE BEAMS,3500,45967.920,45263.531,10.7,PXL
178367:2204,223:223,10/12/11 08:43:48,STABLE BEAMS,3500,46233.934,45776.757,10.7,PXL
178367:2204,224:224,10/12/11 08:44:11,STABLE BEAMS,3500,44489.023,43804.487,10.3,PXL
178367:2204,225:225,10/12/11 08:44:35,STABLE BEAMS,3500,49173.878,48544.708,11.4,PXL
178367:2204,226:226,10/12/11 08:44:58,STABLE BEAMS,3500,47965.422,47357.550,11.1,PXL
178367:2204,227:227,10/12/11 08:45:21,STABLE BEAMS,3500,47475.791,46745.867,11.0,PXL
178367:2204,228:228,10/12/11 08:45:45,STABLE BEAMS,3500,49999.680,49501.658,11.6,PXL
178367:2204,229:229,10/12/11 08:46:08,STABLE BEAMS,3500,47230.219,46761.203,10.9,PXL
178367:2204,230:230,10/12/11 08:46:31,STABLE BEAMS,3500,46588.154,45992.661,10.8,PXL
178367:2204,231:231,10/12/11 08:46:55,STABLE BEAMS,3500,46358.680,45792.795,10.7,PXL
178367:2204,232:232,10/12/11 08:47:18,STABLE BEAMS,3500,46583.453,46022.898,10.8,PXL
178367:2204,233:233,10/12/11 08:47:41,STABLE BEAMS,3500,46584.398,46118.866,10.8,PXL
178367:2204,234:234,10/12/11 08:48:05,STABLE BEAMS,3500,44556.392,43822.178,10.3,PXL
178367:2204,235:235,10/12/11 08:48:28,STABLE BEAMS,3500,48028.576,47419.073,11.1,PXL
178367:2204,236:236,10/12/11 08:48:51,STABLE BEAMS,3500,46562.829,46099.021,10.8,PXL
178367:2204,237:237,10/12/11 08:49:15,STABLE BEAMS,3500,47829.735,47356.085,11.1,PXL
178367:2204,238:238,10/12/11 08:49:38,STABLE BEAMS,3500,47103.157,46631.463,10.9,PXL
178367:2204,239:239,10/12/11 08:50:01,STABLE BEAMS,3500,46888.721,46425.262,10.9,PXL
178367:2204,240:240,10/12/11 08:50:25,STABLE BEAMS,3500,47110.911,46637.062,10.9,PXL
178367:2204,241:241,10/12/11 08:50:48,STABLE BEAMS,3500,48341.957,47726.739,11.2,PXL
178367:2204,242:242,10/12/11 08:51:11,STABLE BEAMS,3500,48796.802,48308.464,11.3,PXL
178367:2204,243:243,10/12/11 08:51:35,STABLE BEAMS,3500,49354.963,48858.580,11.4,PXL
178367:2204,244:244,10/12/11 08:51:58,STABLE BEAMS,3500,48246.472,47510.776,11.2,PXL
178367:2204,245:245,10/12/11 08:52:21,STABLE BEAMS,3500,45768.447,45194.998,10.6,PXL
178367:2204,246:246,10/12/11 08:52:45,STABLE BEAMS,3500,50570.686,50061.820,11.7,PXL
178367:2204,247:247,10/12/11 08:53:08,STABLE BEAMS,3500,44753.042,44309.373,10.4,PXL
178367:2204,248:248,10/12/11 08:53:31,STABLE BEAMS,3500,43249.796,42705.515,10.0,PXL
178367:2204,249:249,10/12/11 08:53:55,STABLE BEAMS,3500,46689.342,46223.030,10.8,PXL
178367:2204,250:250,10/12/11 08:54:18,STABLE BEAMS,3500,46106.758,45552.985,10.7,PXL
178367:2204,251:251,10/12/11 08:54:41,STABLE BEAMS,3500,46149.304,45692.150,10.7,PXL
178367:2204,252:252,10/12/11 08:55:05,STABLE BEAMS,3500,44606.046,44043.908,10.3,PXL
178367:2204,253:253,10/12/11 08:55:28,STABLE BEAMS,3500,47868.343,47388.217,11.1,PXL
178367:2204,254:254,10/12/11 08:55:51,STABLE BEAMS,3500,46064.290,45481.861,10.7,PXL
178367:2204,255:255,10/12/11 08:56:15,STABLE BEAMS,3500,46588.703,46127.859,10.8,PXL
178367:2204,256:256,10/12/11 08:56:38,STABLE BEAMS,3500,45724.426,45273.759,10.6,PXL
178367:2204,257:257,10/12/11 08:57:01,STABLE BEAMS,3500,47160.674,46263.093,10.9,PXL
178367:2204,258:258,10/12/11 08:57:25,STABLE BEAMS,3500,46705.257,46240.545,10.8,PXL
178367:2204,259:259,10/12/11 08:57:48,STABLE BEAMS,3500,46968.525,46248.477,10.9,PXL
178367:2204,260:260,10/12/11 08:58:11,STABLE BEAMS,3500,41428.206,41018.208,9.6,PXL
178367:2204,261:261,10/12/11 08:58:35,STABLE BEAMS,3500,46910.812,46448.747,10.9,PXL
178367:2204,262:262,10/12/11 08:58:58,STABLE BEAMS,3500,47355.979,46888.726,11.0,PXL
178367:2204,263:263,10/12/11 08:59:21,STABLE BEAMS,3500,45200.759,44519.356,10.5,PXL
178367:2204,264:264,10/12/11 08:59:45,STABLE BEAMS,3500,46757.035,46176.183,10.8,PXL
178367:2204,266:266,10/12/11 09:00:31,STABLE BEAMS,3500,49453.528,20618.165,11.5,PXL
178367:2204,267:267,10/12/11 09:00:54,STABLE BEAMS,3500,46677.317,45975.093,10.8,PXL
178367:2204,268:268,10/12/11 09:01:18,STABLE BEAMS,3500,45187.479,44539.928,10.5,PXL
178367:2204,269:269,10/12/11 09:01:41,STABLE BEAMS,3500,47375.633,46914.826,11.0,PXL
178367:2204,270:270,10/12/11 09:02:04,STABLE BEAMS,3500,45145.711,44469.156,10.5,PXL
178367:2204,271:271,10/12/11 09:02:28,STABLE BEAMS,3500,47919.563,47460.424,11.1,PXL
178367:2204,272:272,10/12/11 09:02:51,STABLE BEAMS,3500,45595.116,45155.950,10.6,PXL
178367:2204,273:273,10/12/11 09:03:14,STABLE BEAMS,3500,45811.861,45371.132,10.6,PXL
178367:2204,274:274,10/12/11 09:03:38,STABLE BEAMS,3500,45299.613,44862.488,10.5,PXL
178367:2204,275:275,10/12/11 09:04:01,STABLE BEAMS,3500,46144.495,45696.480,10.7,PXL
178367:2204,276:276,10/12/11 09:04:24,STABLE BEAMS,3500,44865.962,44026.292,10.4,PXL
178367:2204,277:277,10/12/11 09:04:48,STABLE BEAMS,3500,47791.252,47336.491,11.1,PXL
178367:2204,278:278,10/12/11 09:05:11,STABLE BEAMS,3500,45567.468,44885.190,10.6,PXL
178367:2204,279:279,10/12/11 09:05:34,STABLE BEAMS,3500,48399.056,47794.223,11.2,PXL
178367:2204,280:280,10/12/11 09:05:58,STABLE BEAMS,3500,45849.525,45404.515,10.6,PXL
178367:2204,281:281,10/12/11 09:06:21,STABLE BEAMS,3500,45994.509,45427.677,10.7,PXL
178367:2204,282:282,10/12/11 09:06:44,STABLE BEAMS,3500,46096.588,45405.779,10.7,PXL
178367:2204,283:283,10/12/11 09:07:08,STABLE BEAMS,3500,47668.938,47076.842,11.0,PXL
178367:2204,284:284,10/12/11 09:07:31,STABLE BEAMS,3500,46425.056,45842.250,10.8,PXL
178367:2204,285:285,10/12/11 09:07:54,STABLE BEAMS,3500,47520.139,47056.819,11.0,PXL
178367:2204,286:286,10/12/11 09:08:18,STABLE BEAMS,3500,48183.215,47712.252,11.2,PXL
178367:2204,287:287,10/12/11 09:08:41,STABLE BEAMS,3500,46069.910,45197.732,10.7,PXL
178367:2204,288:288,10/12/11 09:09:04,STABLE BEAMS,3500,45752.532,45311.753,10.6,PXL
178367:2204,289:289,10/12/11 09:09:28,STABLE BEAMS,3500,42897.670,42481.964,9.9,PXL
178367:2204,290:290,10/12/11 09:09:51,STABLE BEAMS,3500,42813.083,42395.719,9.9,PXL
178367:2204,291:291,10/12/11 09:10:14,STABLE BEAMS,3500,47193.090,46736.503,10.9,PXL
178367:2204,292:292,10/12/11 09:10:38,STABLE BEAMS,3500,47545.418,46857.865,11.0,PXL
178367:2204,293:293,10/12/11 09:11:01,STABLE BEAMS,3500,45208.396,44652.699,10.5,PXL
178367:2204,294:294,10/12/11 09:11:24,STABLE BEAMS,3500,46003.544,45563.370,10.7,PXL
178367:2204,295:295,10/12/11 09:11:48,STABLE BEAMS,3500,43351.069,42811.175,10.0,PXL
178367:2204,296:296,10/12/11 09:12:11,STABLE BEAMS,3500,46452.398,46002.935,10.8,PXL
178367:2204,297:297,10/12/11 09:12:34,STABLE BEAMS,3500,46103.514,45652.846,10.7,PXL
178367:2204,298:298,10/12/11 09:12:58,STABLE BEAMS,3500,43529.670,43107.358,10.1,PXL
178367:2204,299:299,10/12/11 09:13:21,STABLE BEAMS,3500,43887.587,43465.759,10.2,PXL
178367:2204,300:300,10/12/11 09:13:44,STABLE BEAMS,3500,44966.277,44291.931,10.4,PXL
178367:2204,301:301,10/12/11 09:14:08,STABLE BEAMS,3500,45015.286,44580.318,10.4,PXL
178367:2204,302:302,10/12/11 09:14:31,STABLE BEAMS,3500,45460.504,45024.264,10.5,PXL
178367:2204,303:303,10/12/11 09:14:54,STABLE BEAMS,3500,45495.823,44934.729,10.5,PXL
178367:2204,304:304,10/12/11 09:15:18,STABLE BEAMS,3500,43185.774,42653.878,10.0,PXL
178367:2204,305:305,10/12/11 09:15:41,STABLE BEAMS,3500,46999.601,46251.351,10.9,PXL
178367:2204,306:306,10/12/11 09:16:04,STABLE BEAMS,3500,46926.758,46480.393,10.9,PXL
178367:2204,307:307,10/12/11 09:16:28,STABLE BEAMS,3500,42080.717,41561.767,9.8,PXL
178367:2204,308:308,10/12/11 09:16:51,STABLE BEAMS,3500,45483.698,45051.122,10.5,PXL
178367:2204,309:309,10/12/11 09:17:14,STABLE BEAMS,3500,43337.811,42930.438,10.0,PXL
178367:2204,310:310,10/12/11 09:17:38,STABLE BEAMS,3500,47978.153,47527.962,11.1,PXL
178367:2204,311:311,10/12/11 09:18:01,STABLE BEAMS,3500,44450.417,44032.425,10.3,PXL
178367:2204,312:312,10/12/11 09:18:24,STABLE BEAMS,3500,46310.172,45743.899,10.7,PXL
178367:2204,313:313,10/12/11 09:18:48,STABLE BEAMS,3500,46305.047,45872.556,10.7,PXL
178367:2204,314:314,10/12/11 09:19:11,STABLE BEAMS,3500,43514.540,43109.461,10.1,PXL
178367:2204,315:315,10/12/11 09:19:34,STABLE BEAMS,3500,45428.651,44884.055,10.5,PXL
178367:2204,316:316,10/12/11 09:19:58,STABLE BEAMS,3500,44436.557,44024.294,10.3,PXL
178367:2204,318:318,10/12/11 09:20:44,STABLE BEAMS,3500,49907.445,24276.403,11.6,PXL
178367:2204,319:319,10/12/11 09:21:08,STABLE BEAMS,3500,47161.354,46467.432,10.9,PXL
178367:2204,320:320,10/12/11 09:21:31,STABLE BEAMS,3500,45665.708,44990.967,10.6,PXL
178367:2204,321:321,10/12/11 09:21:54,STABLE BEAMS,3500,42336.817,41826.996,9.8,PXL
178367:2204,322:322,10/12/11 09:22:18,STABLE BEAMS,3500,44316.511,43810.823,10.3,PXL
178367:2204,323:323,10/12/11 09:22:41,STABLE BEAMS,3500,44695.570,44280.348,10.4,PXL
178367:2204,324:324,10/12/11 09:23:04,STABLE BEAMS,3500,44966.373,44426.645,10.4,PXL
178367:2204,325:325,10/12/11 09:23:28,STABLE BEAMS,3500,41331.189,40832.801,9.6,PXL
178367:2204,326:326,10/12/11 09:23:51,STABLE BEAMS,3500,44837.942,44173.860,10.4,PXL
178367:2204,327:327,10/12/11 09:24:14,STABLE BEAMS,3500,45168.960,44742.248,10.5,PXL
178367:2204,328:328,10/12/11 09:24:38,STABLE BEAMS,3500,45801.125,45250.719,10.6,PXL
178367:2204,329:329,10/12/11 09:25:01,STABLE BEAMS,3500,44938.475,44520.610,10.4,PXL
178367:2204,330:330,10/12/11 09:25:24,STABLE BEAMS,3500,45998.609,45572.607,10.7,PXL
178367:2204,331:331,10/12/11 09:25:48,STABLE BEAMS,3500,44702.240,44282.808,10.4,PXL
178367:2204,332:332,10/12/11 09:26:11,STABLE BEAMS,3500,44355.416,43704.760,10.3,PXL
178367:2204,333:333,10/12/11 09:26:34,STABLE BEAMS,3500,42034.892,41645.211,9.7,PXL
178367:2204,334:334,10/12/11 09:26:58,STABLE BEAMS,3500,43667.728,43259.214,10.1,PXL
178367:2204,335:335,10/12/11 09:27:21,STABLE BEAMS,3500,45360.167,44934.260,10.5,PXL
178367:2204,336:336,10/12/11 09:27:44,STABLE BEAMS,3500,44458.117,44044.150,10.3,PXL
178367:2204,337:337,10/12/11 09:28:08,STABLE BEAMS,3500,47104.969,46670.839,10.9,PXL
178367:2204,338:338,10/12/11 09:28:31,STABLE BEAMS,3500,43363.689,42677.470,10.0,PXL
178367:2204,339:339,10/12/11 09:28:54,STABLE BEAMS,3500,43657.572,43012.022,10.1,PXL
178367:2204,340:340,10/12/11 09:29:18,STABLE BEAMS,3500,43473.929,42829.436,10.1,PXL
178367:2204,341:341,10/12/11 09:29:41,STABLE BEAMS,3500,44710.032,44285.400,10.4,PXL
178367:2204,342:342,10/12/11 09:30:04,STABLE BEAMS,3500,44488.095,43954.289,10.3,PXL
178367:2204,343:343,10/12/11 09:30:28,STABLE BEAMS,3500,43380.922,38290.401,10.1,PXL
178367:2204,344:344,10/12/11 09:30:51,STABLE BEAMS,3500,44714.869,44175.477,10.4,PXL
178367:2204,345:345,10/12/11 09:31:14,STABLE BEAMS,3500,46113.593,45341.858,10.7,PXL
178367:2204,346:346,10/12/11 09:31:38,STABLE BEAMS,3500,43651.494,43010.354,10.1,PXL
178367:2204,347:347,10/12/11 09:32:01,STABLE BEAMS,3500,42014.976,41512.970,9.7,PXL
178367:2204,348:348,10/12/11 09:32:24,STABLE BEAMS,3500,46379.956,45950.042,10.7,PXL
178367:2204,349:349,10/12/11 09:32:48,STABLE BEAMS,3500,43825.870,43418.776,10.2,PXL
178367:2204,350:350,10/12/11 09:33:11,STABLE BEAMS,3500,44778.928,44359.763,10.4,PXL
178367:2204,351:351,10/12/11 09:33:34,STABLE BEAMS,3500,42769.233,41863.861,9.9,PXL
178367:2204,352:352,10/12/11 09:33:58,STABLE BEAMS,3500,42646.097,42248.209,9.9,PXL
178367:2204,353:353,10/12/11 09:34:21,STABLE BEAMS,3500,44200.894,43786.780,10.2,PXL
178367:2204,354:354,10/12/11 09:34:44,STABLE BEAMS,3500,44698.296,44279.747,10.4,PXL
178367:2204,355:355,10/12/11 09:35:08,STABLE BEAMS,3500,45801.751,45371.393,10.6,PXL
178367:2204,356:356,10/12/11 09:35:31,STABLE BEAMS,3500,40848.774,40250.599,9.5,PXL
178367:2204,357:357,10/12/11 09:35:54,STABLE BEAMS,3500,44455.818,42634.402,10.3,PXL
178367:2204,358:358,10/12/11 09:36:18,STABLE BEAMS,3500,43131.421,42733.893,10.0,PXL
178367:2204,359:359,10/12/11 09:36:41,STABLE BEAMS,3500,45886.919,45467.913,10.6,PXL
178367:2204,360:360,10/12/11 09:37:04,STABLE BEAMS,3500,43996.512,43470.601,10.2,PXL
178367:2204,361:361,10/12/11 09:37:28,STABLE BEAMS,3500,43482.084,43077.980,10.1,PXL
178367:2204,362:362,10/12/11 09:37:51,STABLE BEAMS,3500,44956.479,44417.108,10.4,PXL
178367:2204,363:363,10/12/11 09:38:14,STABLE BEAMS,3500,45474.299,45055.998,10.5,PXL
178367:2204,364:364,10/12/11 09:38:38,STABLE BEAMS,3500,43196.791,42798.200,10.0,PXL
178367:2204,365:365,10/12/11 09:39:01,STABLE BEAMS,3500,45115.810,44582.025,10.5,PXL
178367:2204,366:366,10/12/11 09:39:24,STABLE BEAMS,3500,44389.338,43859.373,10.3,PXL
178367:2204,369:369,10/12/11 09:40:34,STABLE BEAMS,3500,45401.544,44981.550,10.5,PXL
178367:2204,370:370,10/12/11 09:40:58,STABLE BEAMS,3500,43155.500,42760.102,10.0,PXL
178367:2204,371:371,10/12/11 09:41:21,STABLE BEAMS,3500,44991.608,44464.525,10.4,PXL
178367:2204,372:372,10/12/11 09:41:44,STABLE BEAMS,3500,44492.654,43972.599,10.3,PXL
178367:2204,373:373,10/12/11 09:42:08,STABLE BEAMS,3500,44953.028,44542.403,10.4,PXL
178367:2204,374:374,10/12/11 09:42:31,STABLE BEAMS,3500,43757.682,43123.408,10.1,PXL
178367:2204,375:375,10/12/11 09:42:54,STABLE BEAMS,3500,43928.116,43527.940,10.2,PXL
178367:2204,376:376,10/12/11 09:43:18,STABLE BEAMS,3500,42787.032,42284.796,9.9,PXL
178367:2204,377:377,10/12/11 09:43:41,STABLE BEAMS,3500,45257.374,44851.955,10.5,PXL
178367:2204,378:378,10/12/11 09:44:04,STABLE BEAMS,3500,42522.771,42021.751,9.9,PXL
178367:2204,379:379,10/12/11 09:44:28,STABLE BEAMS,3500,42633.551,41973.406,9.9,PXL
178367:2204,380:380,10/12/11 09:44:51,STABLE BEAMS,3500,45108.571,44580.722,10.5,PXL
178367:2204,381:381,10/12/11 09:45:14,STABLE BEAMS,3500,45024.033,44615.601,10.4,PXL
178367:2204,382:382,10/12/11 09:45:38,STABLE BEAMS,3500,44428.871,44025.386,10.3,PXL
178367:2204,383:383,10/12/11 09:46:01,STABLE BEAMS,3500,43754.924,43243.038,10.1,PXL
178367:2204,384:384,10/12/11 09:46:24,STABLE BEAMS,3500,42260.106,41873.906,9.8,PXL
178367:2204,385:385,10/12/11 09:46:48,STABLE BEAMS,3500,44028.234,43547.476,10.2,PXL
178367:2204,386:386,10/12/11 09:47:11,STABLE BEAMS,3500,41937.984,41204.845,9.7,PXL
178367:2204,387:387,10/12/11 09:47:34,STABLE BEAMS,3500,44174.376,43775.186,10.2,PXL
178367:2204,388:388,10/12/11 09:47:58,STABLE BEAMS,3500,43192.947,42802.153,10.0,PXL
178367:2204,389:389,10/12/11 09:48:21,STABLE BEAMS,3500,45413.364,44881.120,10.5,PXL
178367:2204,390:390,10/12/11 09:48:44,STABLE BEAMS,3500,43035.887,42644.313,10.0,PXL
178367:2204,391:391,10/12/11 09:49:08,STABLE BEAMS,3500,43198.726,42808.163,10.0,PXL
178367:2204,392:392,10/12/11 09:49:31,STABLE BEAMS,3500,46266.524,45714.614,10.7,PXL
178367:2204,395:395,10/12/11 09:50:41,STABLE BEAMS,3500,44278.591,42591.432,10.3,PXL
178367:2204,396:396,10/12/11 09:51:04,STABLE BEAMS,3500,42694.164,42306.116,9.9,PXL
178367:2204,397:397,10/12/11 09:51:28,STABLE BEAMS,3500,41847.213,41467.477,9.7,PXL
178367:2204,398:398,10/12/11 09:51:51,STABLE BEAMS,3500,44113.689,43626.467,10.2,PXL
178367:2204,399:399,10/12/11 09:52:14,STABLE BEAMS,3500,44816.185,44412.187,10.4,PXL
178367:2204,400:400,10/12/11 09:52:37,STABLE BEAMS,3500,43167.047,42664.141,10.0,PXL
178367:2204,401:401,10/12/11 09:53:01,STABLE BEAMS,3500,42429.058,42049.481,9.8,PXL
178367:2204,402:402,10/12/11 09:53:24,STABLE BEAMS,3500,45348.224,44941.424,10.5,PXL
178367:2204,403:403,10/12/11 09:53:47,STABLE BEAMS,3500,44891.586,44489.793,10.4,PXL
178367:2204,404:404,10/12/11 09:54:11,STABLE BEAMS,3500,41262.438,40890.871,9.6,PXL
178367:2204,405:405,10/12/11 09:54:34,STABLE BEAMS,3500,45218.376,44811.043,10.5,PXL
178367:2204,406:406,10/12/11 09:54:57,STABLE BEAMS,3500,44335.762,43935.846,10.3,PXL
178367:2204,407:407,10/12/11 09:55:21,STABLE BEAMS,3500,43140.874,42754.575,10.0,PXL
178367:2204,408:408,10/12/11 09:55:44,STABLE BEAMS,3500,43295.487,42908.964,10.0,PXL
178367:2204,409:409,10/12/11 09:56:07,STABLE BEAMS,3500,42254.338,41530.191,9.8,PXL
178367:2204,410:410,10/12/11 09:56:31,STABLE BEAMS,3500,42951.226,42562.722,10.0,PXL
178367:2204,411:411,10/12/11 09:56:54,STABLE BEAMS,3500,45304.388,44777.033,10.5,PXL
178367:2204,412:412,10/12/11 09:57:17,STABLE BEAMS,3500,40614.978,39880.676,9.4,PXL
178367:2204,413:413,10/12/11 09:57:41,STABLE BEAMS,3500,42338.163,41957.727,9.8,PXL
178367:2204,414:414,10/12/11 09:58:04,STABLE BEAMS,3500,43611.875,43222.532,10.1,PXL
178367:2204,415:415,10/12/11 09:58:27,STABLE BEAMS,3500,43340.538,42834.518,10.0,PXL
178367:2204,416:416,10/12/11 09:58:51,STABLE BEAMS,3500,41909.167,41531.782,9.7,PXL
178367:2204,417:417,10/12/11 09:59:14,STABLE BEAMS,3500,43854.698,43469.854,10.2,PXL
178367:2204,418:418,10/12/11 09:59:37,STABLE BEAMS,3500,41802.382,41318.412,9.7,PXL
178367:2204,419:419,10/12/11 10:00:01,STABLE BEAMS,3500,42984.189,42604.358,10.0,PXL
178367:2204,420:420,10/12/11 10:00:24,STABLE BEAMS,3500,42602.051,42226.778,9.9,PXL
178367:2204,421:421,10/12/11 10:00:47,STABLE BEAMS,3500,43228.699,42848.528,10.0,PXL
178367:2204,422:422,10/12/11 10:01:11,STABLE BEAMS,3500,42812.118,42437.362,9.9,PXL
178367:2204,423:423,10/12/11 10:01:34,STABLE BEAMS,3500,45179.096,44781.371,10.5,PXL
178367:2204,424:424,10/12/11 10:01:57,STABLE BEAMS,3500,42615.374,42124.757,9.9,PXL
178367:2204,425:425,10/12/11 10:02:21,STABLE BEAMS,3500,44699.398,44307.690,10.4,PXL
178367:2204,426:426,10/12/11 10:02:44,STABLE BEAMS,3500,44864.315,44105.469,10.4,PXL
178367:2204,427:427,10/12/11 10:03:07,STABLE BEAMS,3500,44375.579,43984.734,10.3,PXL
178367:2204,428:428,10/12/11 10:03:31,STABLE BEAMS,3500,42236.667,41865.401,9.8,PXL
178367:2204,429:429,10/12/11 10:03:54,STABLE BEAMS,3500,39548.367,39200.618,9.2,PXL
178367:2204,430:430,10/12/11 10:04:17,STABLE BEAMS,3500,44362.225,43849.174,10.3,PXL
178367:2204,431:431,10/12/11 10:04:41,STABLE BEAMS,3500,42735.348,42360.425,9.9,PXL
178367:2204,432:432,10/12/11 10:05:04,STABLE BEAMS,3500,42804.518,42315.109,9.9,PXL
178367:2204,433:433,10/12/11 10:05:27,STABLE BEAMS,3500,42496.304,42002.040,9.8,PXL
178367:2204,434:434,10/12/11 10:05:51,STABLE BEAMS,3500,43249.144,42744.467,10.0,PXL
178367:2204,435:435,10/12/11 10:06:14,STABLE BEAMS,3500,43349.273,42846.378,10.0,PXL
178367:2204,436:436,10/12/11 10:06:37,STABLE BEAMS,3500,43228.343,42849.742,10.0,PXL
178367:2204,437:437,10/12/11 10:07:01,STABLE BEAMS,3500,42109.360,41744.377,9.8,PXL
178367:2204,438:438,10/12/11 10:07:24,STABLE BEAMS,3500,43559.261,42849.472,10.1,PXL
178367:2204,439:439,10/12/11 10:07:47,STABLE BEAMS,3500,43107.629,42729.102,10.0,PXL
178367:2204,440:440,10/12/11 10:08:11,STABLE BEAMS,3500,42403.192,41801.149,9.8,PXL
178367:2204,441:441,10/12/11 10:08:34,STABLE BEAMS,3500,42874.928,42267.111,9.9,PXL
178367:2204,442:442,10/12/11 10:08:57,STABLE BEAMS,3500,42473.042,42101.604,9.8,PXL
178367:2204,443:443,10/12/11 10:09:21,STABLE BEAMS,3500,43296.161,42915.934,10.0,PXL
178367:2204,444:444,10/12/11 10:09:44,STABLE BEAMS,3500,42944.886,42570.485,10.0,PXL
178367:2204,445:445,10/12/11 10:10:07,STABLE BEAMS,3500,42986.127,42375.520,10.0,PXL
178367:2204,446:446,10/12/11 10:10:31,STABLE BEAMS,3500,42342.183,41746.892,9.8,PXL
178367:2204,447:447,10/12/11 10:10:54,STABLE BEAMS,3500,43128.493,42748.797,10.0,PXL
178367:2204,448:448,10/12/11 10:11:17,STABLE BEAMS,3500,44100.554,43597.446,10.2,PXL
178367:2204,449:449,10/12/11 10:11:41,STABLE BEAMS,3500,43203.308,42819.032,10.0,PXL
178367:2204,450:450,10/12/11 10:12:04,STABLE BEAMS,3500,44777.329,44259.567,10.4,PXL
178367:2204,451:451,10/12/11 10:12:27,STABLE BEAMS,3500,40389.974,40034.758,9.4,PXL
178367:2204,452:452,10/12/11 10:12:51,STABLE BEAMS,3500,41121.085,40646.390,9.5,PXL
178367:2204,453:453,10/12/11 10:13:14,STABLE BEAMS,3500,42028.279,41657.273,9.7,PXL
178367:2204,454:454,10/12/11 10:13:37,STABLE BEAMS,3500,43487.052,43106.674,10.1,PXL
178367:2204,455:455,10/12/11 10:14:01,STABLE BEAMS,3500,42336.396,41966.435,9.8,PXL
178367:2204,456:456,10/12/11 10:14:24,STABLE BEAMS,3500,44066.780,43597.604,10.2,PXL
178367:2204,457:457,10/12/11 10:14:47,STABLE BEAMS,3500,42640.332,42260.727,9.9,PXL
178367:2204,458:458,10/12/11 10:15:11,STABLE BEAMS,3500,43770.788,43390.544,10.1,PXL
178367:2204,459:459,10/12/11 10:15:34,STABLE BEAMS,3500,40569.511,40216.099,9.4,PXL
178367:2204,460:460,10/12/11 10:15:57,STABLE BEAMS,3500,43294.232,42915.549,10.0,PXL
178367:2204,461:461,10/12/11 10:16:21,STABLE BEAMS,3500,44081.241,43699.633,10.2,PXL
178367:2204,462:462,10/12/11 10:16:44,STABLE BEAMS,3500,41799.061,41436.064,9.7,PXL
178367:2204,463:463,10/12/11 10:17:07,STABLE BEAMS,3500,43541.479,43165.098,10.1,PXL
178367:2204,464:464,10/12/11 10:17:31,STABLE BEAMS,3500,41826.156,41459.839,9.7,PXL
178367:2204,465:465,10/12/11 10:17:54,STABLE BEAMS,3500,44694.364,44309.997,10.4,PXL
178367:2204,466:466,10/12/11 10:18:17,STABLE BEAMS,3500,43016.449,42525.192,10.0,PXL
178367:2204,467:467,10/12/11 10:18:41,STABLE BEAMS,3500,42453.026,42083.809,9.8,PXL
178367:2204,468:468,10/12/11 10:19:04,STABLE BEAMS,3500,40983.992,40627.592,9.5,PXL
178367:2204,469:469,10/12/11 10:19:27,STABLE BEAMS,3500,42473.420,41993.399,9.8,PXL
178367:2204,470:470,10/12/11 10:19:51,STABLE BEAMS,3500,42751.366,42265.574,9.9,PXL
178367:2204,471:471,10/12/11 10:20:14,STABLE BEAMS,3500,42527.531,42156.061,9.9,PXL
178367:2204,472:472,10/12/11 10:20:37,STABLE BEAMS,3500,41289.217,40708.092,9.6,PXL
178367:2204,473:473,10/12/11 10:21:01,STABLE BEAMS,3500,43709.116,43330.271,10.1,PXL
178367:2204,474:474,10/12/11 10:21:24,STABLE BEAMS,3500,42653.504,42283.064,9.9,PXL
178367:2204,475:475,10/12/11 10:21:47,STABLE BEAMS,3500,43924.203,43546.506,10.2,PXL
178367:2204,476:476,10/12/11 10:22:11,STABLE BEAMS,3500,40720.605,40370.106,9.4,PXL
178367:2204,477:477,10/12/11 10:22:34,STABLE BEAMS,3500,44505.732,44122.753,10.3,PXL
178367:2204,478:478,10/12/11 10:22:57,STABLE BEAMS,3500,44380.289,43994.118,10.3,PXL
178367:2204,479:479,10/12/11 10:23:21,STABLE BEAMS,3500,41270.289,40916.919,9.6,PXL
178367:2204,480:480,10/12/11 10:23:44,STABLE BEAMS,3500,42660.638,42298.233,9.9,PXL
178367:2204,481:481,10/12/11 10:24:07,STABLE BEAMS,3500,38965.501,38632.536,9.0,PXL
178367:2204,482:482,10/12/11 10:24:31,STABLE BEAMS,3500,44073.171,43456.328,10.2,PXL
178367:2204,483:483,10/12/11 10:24:54,STABLE BEAMS,3500,44047.120,43669.352,10.2,PXL
178367:2204,484:484,10/12/11 10:25:17,STABLE BEAMS,3500,44432.994,44054.535,10.3,PXL
178367:2204,485:485,10/12/11 10:25:41,STABLE BEAMS,3500,38869.438,38458.899,9.0,PXL
178367:2204,486:486,10/12/11 10:26:04,STABLE BEAMS,3500,45207.551,44641.745,10.5,PXL
178367:2204,487:487,10/12/11 10:26:27,STABLE BEAMS,3500,40290.024,39946.726,9.3,PXL
178367:2204,488:488,10/12/11 10:26:51,STABLE BEAMS,3500,41550.271,41199.543,9.6,PXL
178367:2204,489:489,10/12/11 10:27:14,STABLE BEAMS,3500,40688.356,40341.842,9.4,PXL
178367:2204,490:490,10/12/11 10:27:37,STABLE BEAMS,3500,42784.015,42303.847,9.9,PXL
178367:2204,491:491,10/12/11 10:28:01,STABLE BEAMS,3500,41908.074,41436.261,9.7,PXL
178367:2204,492:492,10/12/11 10:28:24,STABLE BEAMS,3500,42194.269,41607.684,9.8,PXL
178367:2204,493:493,10/12/11 10:28:47,STABLE BEAMS,3500,41758.475,41402.024,9.7,PXL
178367:2204,494:494,10/12/11 10:29:11,STABLE BEAMS,3500,41336.445,40979.451,9.6,PXL
178367:2204,495:495,10/12/11 10:29:34,STABLE BEAMS,3500,42150.900,41669.635,9.8,PXL
178367:2204,496:496,10/12/11 10:29:57,STABLE BEAMS,3500,41567.379,41103.484,9.6,PXL
178367:2204,497:497,10/12/11 10:30:21,STABLE BEAMS,3500,41716.284,41362.585,9.7,PXL
178367:2204,498:498,10/12/11 10:30:44,STABLE BEAMS,3500,42582.029,42210.507,9.9,PXL
178367:2204,499:499,10/12/11 10:31:07,STABLE BEAMS,3500,42487.600,42006.628,9.8,PXL
178367:2204,500:500,10/12/11 10:31:31,STABLE BEAMS,3500,40610.339,40264.361,9.4,PXL
178367:2204,501:501,10/12/11 10:31:54,STABLE BEAMS,3500,39415.719,39081.761,9.1,PXL
178367:2204,502:502,10/12/11 10:32:17,STABLE BEAMS,3500,42892.067,42529.990,9.9,PXL
178367:2204,503:503,10/12/11 10:32:41,STABLE BEAMS,3500,41859.142,41501.271,9.7,PXL
178367:2204,504:504,10/12/11 10:33:04,STABLE BEAMS,3500,42530.969,41941.369,9.9,PXL
178367:2204,505:505,10/12/11 10:33:27,STABLE BEAMS,3500,41554.318,41201.757,9.6,PXL
178367:2204,506:506,10/12/11 10:33:51,STABLE BEAMS,3500,43219.052,42849.209,10.0,PXL
178367:2204,507:507,10/12/11 10:34:14,STABLE BEAMS,3500,41991.790,41634.211,9.7,PXL
178367:2204,508:508,10/12/11 10:34:37,STABLE BEAMS,3500,41266.780,40915.336,9.6,PXL
178367:2204,509:509,10/12/11 10:35:01,STABLE BEAMS,3500,43098.785,42732.129,10.0,PXL
178367:2204,510:510,10/12/11 10:35:24,STABLE BEAMS,3500,41771.550,41334.217,9.7,PXL
178367:2204,511:511,10/12/11 10:35:47,STABLE BEAMS,3500,42695.354,42330.490,9.9,PXL
178367:2204,512:512,10/12/11 10:36:11,STABLE BEAMS,3500,39742.963,39405.567,9.2,PXL
178367:2204,513:513,10/12/11 10:36:34,STABLE BEAMS,3500,43937.065,43564.289,10.2,PXL
178367:2204,514:514,10/12/11 10:36:57,STABLE BEAMS,3500,40258.464,15362.355,9.3,PXL
178367:2204,515:515,10/12/11 10:37:21,STABLE BEAMS,3500,48338.030,6821.746,11.2,PXL
178367:2204,516:516,10/12/11 10:37:44,STABLE BEAMS,3500,37883.146,482.463,8.8,PXL
178367:2204,517:517,10/12/11 10:38:07,STABLE BEAMS,3500,56934.666,300.816,13.2,PXL
178367:2204,518:518,10/12/11 10:38:31,STABLE BEAMS,3500,42878.633,9083.171,9.9,PXL
178367:2204,519:519,10/12/11 10:38:54,STABLE BEAMS,3500,43302.393,42938.290,10.0,PXL
178367:2204,520:520,10/12/11 10:39:17,STABLE BEAMS,3500,39711.668,39362.446,9.2,PXL
178367:2204,521:521,10/12/11 10:39:41,STABLE BEAMS,3500,41237.292,40785.432,9.6,PXL
178367:2204,522:522,10/12/11 10:40:04,STABLE BEAMS,3500,42704.306,42339.528,9.9,PXL
178367:2204,523:523,10/12/11 10:40:27,STABLE BEAMS,3500,42506.918,42144.822,9.8,PXL
178367:2204,524:524,10/12/11 10:40:51,STABLE BEAMS,3500,41559.389,41205.216,9.6,PXL
178367:2204,525:525,10/12/11 10:41:14,STABLE BEAMS,3500,40261.250,39921.364,9.3,PXL
178367:2204,526:526,10/12/11 10:41:37,STABLE BEAMS,3500,39869.568,39531.024,9.2,PXL
178367:2204,527:527,10/12/11 10:42:01,STABLE BEAMS,3500,43672.494,43306.023,10.1,PXL
178367:2204,528:528,10/12/11 10:42:24,STABLE BEAMS,3500,39544.210,39207.741,9.2,PXL
178367:2204,529:529,10/12/11 10:42:47,STABLE BEAMS,3500,40193.710,39855.153,9.3,PXL
178367:2204,530:530,10/12/11 10:43:11,STABLE BEAMS,3500,41504.708,41157.424,9.6,PXL
178367:2204,531:531,10/12/11 10:43:34,STABLE BEAMS,3500,40267.718,39932.261,9.3,PXL
178367:2204,532:532,10/12/11 10:43:57,STABLE BEAMS,3500,38973.722,38649.902,9.0,PXL
178367:2204,533:533,10/12/11 10:44:20,STABLE BEAMS,3500,40379.127,40043.227,9.4,PXL
178367:2204,534:534,10/12/11 10:44:44,STABLE BEAMS,3500,39425.516,39094.893,9.1,PXL
178367:2204,535:535,10/12/11 10:45:07,STABLE BEAMS,3500,41119.813,40774.529,9.5,PXL
178367:2204,536:536,10/12/11 10:45:30,STABLE BEAMS,3500,39400.777,39072.814,9.1,PXL
178367:2204,537:537,10/12/11 10:45:54,STABLE BEAMS,3500,41267.884,40922.463,9.6,PXL
178367:2204,538:538,10/12/11 10:46:17,STABLE BEAMS,3500,39164.849,38834.414,9.1,PXL
178367:2204,539:539,10/12/11 10:46:40,STABLE BEAMS,3500,41630.157,41284.109,9.6,PXL
178367:2204,540:540,10/12/11 10:47:04,STABLE BEAMS,3500,41887.023,41536.409,9.7,PXL
178367:2204,541:541,10/12/11 10:47:27,STABLE BEAMS,3500,41498.821,41045.273,9.6,PXL
178367:2204,542:542,10/12/11 10:47:50,STABLE BEAMS,3500,40613.293,40274.171,9.4,PXL
178367:2204,543:543,10/12/11 10:48:14,STABLE BEAMS,3500,41129.144,40787.835,9.5,PXL
178367:2204,544:544,10/12/11 10:48:37,STABLE BEAMS,3500,41066.115,40726.265,9.5,PXL
178367:2204,545:545,10/12/11 10:49:00,STABLE BEAMS,3500,42161.451,41809.926,9.8,PXL
178367:2204,546:546,10/12/11 10:49:24,STABLE BEAMS,3500,41332.803,40991.619,9.6,PXL
178367:2204,547:547,10/12/11 10:49:47,STABLE BEAMS,3500,40419.004,40080.348,9.4,PXL
178367:2204,548:548,10/12/11 10:50:10,STABLE BEAMS,3500,39834.007,39505.970,9.2,PXL
178367:2204,560:560,10/12/11 10:54:50,STABLE BEAMS,3500,40441.957,40107.505,9.4,PXL
178367:2204,561:561,10/12/11 10:55:14,STABLE BEAMS,3500,42204.476,41860.114,9.8,PXL
178367:2204,562:562,10/12/11 10:55:37,STABLE BEAMS,3500,42371.982,42024.163,9.8,PXL
178367:2204,563:563,10/12/11 10:56:00,STABLE BEAMS,3500,40838.997,40500.460,9.5,PXL
178367:2204,564:564,10/12/11 10:56:24,STABLE BEAMS,3500,40920.049,40579.342,9.5,PXL
178367:2204,565:565,10/12/11 10:56:47,STABLE BEAMS,3500,38555.738,38235.049,8.9,PXL
178367:2204,566:566,10/12/11 10:57:10,STABLE BEAMS,3500,39983.598,39438.317,9.3,PXL
178367:2204,567:567,10/12/11 10:57:34,STABLE BEAMS,3500,39395.894,39068.017,9.1,PXL
178367:2204,568:568,10/12/11 10:57:57,STABLE BEAMS,3500,42820.177,42352.069,9.9,PXL
178367:2204,569:569,10/12/11 10:58:20,STABLE BEAMS,3500,40498.321,40049.942,9.4,PXL
178367:2204,570:570,10/12/11 10:58:44,STABLE BEAMS,3500,41031.063,40579.582,9.5,PXL
178367:2204,571:571,10/12/11 10:59:07,STABLE BEAMS,3500,39328.784,38683.569,9.1,PXL
178367:2204,572:572,10/12/11 10:59:30,STABLE BEAMS,3500,43127.516,42658.351,10.0,PXL
178367:2204,573:573,10/12/11 10:59:54,STABLE BEAMS,3500,40525.852,40194.300,9.4,PXL
178367:2204,574:574,10/12/11 11:00:17,STABLE BEAMS,3500,42727.451,42372.015,9.9,PXL
178367:2204,575:575,10/12/11 11:00:40,STABLE BEAMS,3500,40253.663,39924.054,9.3,PXL
178367:2204,576:576,10/12/11 11:01:04,STABLE BEAMS,3500,42458.029,42110.111,9.8,PXL
178367:2204,577:577,10/12/11 11:01:27,STABLE BEAMS,3500,39618.260,39186.181,9.2,PXL
178367:2204,578:578,10/12/11 11:01:50,STABLE BEAMS,3500,41671.540,41098.925,9.7,PXL
178367:2204,579:579,10/12/11 11:02:14,STABLE BEAMS,3500,41326.528,40989.618,9.6,PXL
178367:2204,580:580,10/12/11 11:02:37,STABLE BEAMS,3500,39494.304,39167.827,9.2,PXL
178367:2204,581:581,10/12/11 11:03:00,STABLE BEAMS,3500,40235.782,39903.838,9.3,PXL
178367:2204,582:582,10/12/11 11:03:24,STABLE BEAMS,3500,40170.619,39841.070,9.3,PXL
178367:2204,583:583,10/12/11 11:03:47,STABLE BEAMS,3500,39775.505,39451.903,9.2,PXL
178367:2204,584:584,10/12/11 11:04:10,STABLE BEAMS,3500,39188.385,38650.318,9.1,PXL
178367:2204,585:585,10/12/11 11:04:34,STABLE BEAMS,3500,41212.917,40875.202,9.5,PXL
178367:2204,586:586,10/12/11 11:04:57,STABLE BEAMS,3500,37754.621,37445.409,8.7,PXL
178367:2204,587:587,10/12/11 11:05:20,STABLE BEAMS,3500,40975.131,40640.394,9.5,PXL
178367:2204,588:588,10/12/11 11:05:44,STABLE BEAMS,3500,43085.220,42731.398,10.0,PXL
178367:2204,589:589,10/12/11 11:06:07,STABLE BEAMS,3500,38622.879,38307.378,8.9,PXL
178367:2204,590:590,10/12/11 11:06:30,STABLE BEAMS,3500,39693.490,39365.913,9.2,PXL
178367:2204,591:591,10/12/11 11:06:54,STABLE BEAMS,3500,43060.028,42708.806,10.0,PXL
178367:2204,592:592,10/12/11 11:07:17,STABLE BEAMS,3500,38691.229,38373.476,9.0,PXL
178367:2204,593:593,10/12/11 11:07:40,STABLE BEAMS,3500,40781.036,40338.344,9.4,PXL
178367:2204,594:594,10/12/11 11:08:04,STABLE BEAMS,3500,40084.859,39648.967,9.3,PXL
178367:2204,595:595,10/12/11 11:08:27,STABLE BEAMS,3500,39916.087,39589.161,9.2,PXL
178367:2204,596:596,10/12/11 11:08:50,STABLE BEAMS,3500,41871.236,41532.804,9.7,PXL
178367:2204,597:597,10/12/11 11:09:14,STABLE BEAMS,3500,41027.930,40694.361,9.5,PXL
178367:2204,598:598,10/12/11 11:09:37,STABLE BEAMS,3500,38606.230,38294.402,8.9,PXL
178367:2204,599:599,10/12/11 11:10:00,STABLE BEAMS,3500,39010.133,38337.635,9.0,PXL
178367:2204,600:600,10/12/11 11:10:24,STABLE BEAMS,3500,40434.356,40107.180,9.4,PXL
178367:2204,601:601,10/12/11 11:10:47,STABLE BEAMS,3500,41136.790,40802.493,9.5,PXL
178367:2204,602:602,10/12/11 11:11:10,STABLE BEAMS,3500,40267.442,39944.224,9.3,PXL
178367:2204,603:603,10/12/11 11:11:34,STABLE BEAMS,3500,39942.485,39510.872,9.3,PXL
178367:2204,604:604,10/12/11 11:11:57,STABLE BEAMS,3500,44790.154,44428.983,10.4,PXL
178367:2204,605:605,10/12/11 11:12:20,STABLE BEAMS,3500,42205.816,41749.772,9.8,PXL
178367:2204,606:606,10/12/11 11:12:44,STABLE BEAMS,3500,40626.698,40300.134,9.4,PXL
178367:2204,607:607,10/12/11 11:13:07,STABLE BEAMS,3500,37502.562,37200.104,8.7,PXL
178367:2204,608:608,10/12/11 11:13:30,STABLE BEAMS,3500,39081.170,38660.450,9.1,PXL
178367:2204,609:609,10/12/11 11:13:54,STABLE BEAMS,3500,40152.740,39830.960,9.3,PXL
178367:2204,610:610,10/12/11 11:14:17,STABLE BEAMS,3500,39946.272,39518.361,9.3,PXL
178367:2204,611:611,10/12/11 11:14:40,STABLE BEAMS,3500,41910.689,41568.518,9.7,PXL
178367:2204,612:612,10/12/11 11:15:04,STABLE BEAMS,3500,40591.786,40262.412,9.4,PXL
178367:2204,613:613,10/12/11 11:15:27,STABLE BEAMS,3500,41696.302,41136.266,9.7,PXL
178367:2204,614:614,10/12/11 11:15:50,STABLE BEAMS,3500,37718.232,37311.559,8.7,PXL
178367:2204,615:615,10/12/11 11:16:14,STABLE BEAMS,3500,40208.635,39882.213,9.3,PXL
178367:2204,616:616,10/12/11 11:16:37,STABLE BEAMS,3500,39921.644,39488.212,9.3,PXL
178367:2204,617:617,10/12/11 11:17:00,STABLE BEAMS,3500,39123.617,38806.389,9.1,PXL
178367:2204,618:618,10/12/11 11:17:24,STABLE BEAMS,3500,36791.133,36493.872,8.5,PXL
178367:2204,619:619,10/12/11 11:17:47,STABLE BEAMS,3500,39805.799,39483.523,9.2,PXL
178367:2204,620:620,10/12/11 11:18:10,STABLE BEAMS,3500,40152.168,39827.980,9.3,PXL
178367:2204,621:621,10/12/11 11:18:34,STABLE BEAMS,3500,42010.676,41671.762,9.7,PXL
178367:2204,622:622,10/12/11 11:18:57,STABLE BEAMS,3500,40354.177,40028.529,9.4,PXL
178367:2204,623:623,10/12/11 11:19:20,STABLE BEAMS,3500,38027.971,37724.332,8.8,PXL
178367:2204,624:624,10/12/11 11:19:44,STABLE BEAMS,3500,38520.840,38211.371,8.9,PXL
178367:2204,625:625,10/12/11 11:20:07,STABLE BEAMS,3500,40176.882,39851.408,9.3,PXL
178367:2204,626:626,10/12/11 11:20:30,STABLE BEAMS,3500,38459.883,38150.154,8.9,PXL
178367:2204,627:627,10/12/11 11:20:54,STABLE BEAMS,3500,38418.105,38007.828,8.9,PXL
178367:2204,628:628,10/12/11 11:21:17,STABLE BEAMS,3500,38342.965,38035.962,8.9,PXL
178367:2204,629:629,10/12/11 11:21:40,STABLE BEAMS,3500,38833.692,38519.720,9.0,PXL
178367:2204,630:630,10/12/11 11:22:04,STABLE BEAMS,3500,41385.468,41055.202,9.6,PXL
178367:2204,631:631,10/12/11 11:22:27,STABLE BEAMS,3500,39797.900,39479.993,9.2,PXL
178367:2204,632:632,10/12/11 11:22:50,STABLE BEAMS,3500,37462.374,37061.963,8.7,PXL
178367:2204,633:633,10/12/11 11:23:14,STABLE BEAMS,3500,39674.997,39249.128,9.2,PXL
178367:2204,634:634,10/12/11 11:23:37,STABLE BEAMS,3500,40594.751,40269.670,9.4,PXL
178367:2204,635:635,10/12/11 11:24:00,STABLE BEAMS,3500,40895.387,40456.805,9.5,PXL
178367:2204,636:636,10/12/11 11:24:24,STABLE BEAMS,3500,41035.237,40705.193,9.5,PXL
178367:2204,637:637,10/12/11 11:24:47,STABLE BEAMS,3500,39339.535,39020.879,9.1,PXL
178367:2204,638:638,10/12/11 11:25:10,STABLE BEAMS,3500,39460.579,39143.326,9.1,PXL
178367:2204,639:639,10/12/11 11:25:34,STABLE BEAMS,3500,41340.506,41011.790,9.6,PXL
178367:2204,640:640,10/12/11 11:25:57,STABLE BEAMS,3500,40358.380,35109.867,9.4,PXL
178367:2204,641:641,10/12/11 11:26:20,STABLE BEAMS,3500,41243.313,40719.273,9.6,PXL
178367:2204,642:642,10/12/11 11:26:44,STABLE BEAMS,3500,37844.176,37544.059,8.8,PXL
178367:2204,643:643,10/12/11 11:27:07,STABLE BEAMS,3500,39422.486,39106.912,9.1,PXL
178367:2204,644:644,10/12/11 11:27:30,STABLE BEAMS,3500,39553.133,39235.521,9.2,PXL
178367:2204,645:645,10/12/11 11:27:54,STABLE BEAMS,3500,38230.898,37825.664,8.9,PXL
178367:2204,646:646,10/12/11 11:28:17,STABLE BEAMS,3500,40624.596,40190.875,9.4,PXL
178367:2204,647:647,10/12/11 11:28:40,STABLE BEAMS,3500,40573.663,40139.646,9.4,PXL
178367:2204,648:648,10/12/11 11:29:04,STABLE BEAMS,3500,38353.049,37801.086,8.9,PXL
178367:2204,649:649,10/12/11 11:29:27,STABLE BEAMS,3500,39755.629,39331.007,9.2,PXL
178367:2204,650:650,10/12/11 11:29:50,STABLE BEAMS,3500,37965.203,37660.975,8.8,PXL
178367:2204,651:651,10/12/11 11:30:14,STABLE BEAMS,3500,39566.067,39252.758,9.2,PXL
178367:2204,652:652,10/12/11 11:30:37,STABLE BEAMS,3500,39644.547,39220.743,9.2,PXL
178367:2204,653:653,10/12/11 11:31:00,STABLE BEAMS,3500,41160.137,40834.752,9.5,PXL
178367:2204,654:654,10/12/11 11:31:24,STABLE BEAMS,3500,39401.477,39085.999,9.1,PXL
178367:2204,655:655,10/12/11 11:31:47,STABLE BEAMS,3500,37752.845,37453.860,8.7,PXL
178367:2204,656:656,10/12/11 11:32:10,STABLE BEAMS,3500,38831.697,38418.579,9.0,PXL
178367:2204,657:657,10/12/11 11:32:34,STABLE BEAMS,3500,39681.371,39367.224,9.2,PXL
178367:2204,658:658,10/12/11 11:32:57,STABLE BEAMS,3500,40839.492,40513.178,9.5,PXL
178367:2204,659:659,10/12/11 11:33:20,STABLE BEAMS,3500,37963.337,37664.507,8.8,PXL
178367:2204,660:660,10/12/11 11:33:44,STABLE BEAMS,3500,38316.473,38014.407,8.9,PXL
178367:2204,661:661,10/12/11 11:34:07,STABLE BEAMS,3500,38476.245,38064.202,8.9,PXL
178367:2204,662:662,10/12/11 11:34:30,STABLE BEAMS,3500,39767.512,39454.283,9.2,PXL
178367:2204,663:663,10/12/11 11:34:54,STABLE BEAMS,3500,38534.468,38227.773,8.9,PXL
178367:2204,664:664,10/12/11 11:35:17,STABLE BEAMS,3500,38840.880,38530.083,9.0,PXL
178367:2204,665:665,10/12/11 11:35:40,STABLE BEAMS,3500,38241.700,37833.470,8.9,PXL
178367:2204,666:666,10/12/11 11:36:03,STABLE BEAMS,3500,37308.905,37015.656,8.6,PXL
178367:2204,667:667,10/12/11 11:36:27,STABLE BEAMS,3500,38693.005,38386.875,9.0,PXL
178367:2204,668:668,10/12/11 11:36:50,STABLE BEAMS,3500,38444.247,38142.562,8.9,PXL
178367:2204,669:669,10/12/11 11:37:13,STABLE BEAMS,3500,38967.248,38553.673,9.0,PXL
178367:2204,670:670,10/12/11 11:37:37,STABLE BEAMS,3500,38048.271,37749.849,8.8,PXL
178367:2204,671:671,10/12/11 11:38:00,STABLE BEAMS,3500,38850.461,38543.654,9.0,PXL
178367:2204,672:672,10/12/11 11:38:23,STABLE BEAMS,3500,41622.631,41128.341,9.6,PXL
178367:2204,673:673,10/12/11 11:38:47,STABLE BEAMS,3500,39882.504,39569.942,9.2,PXL
178367:2204,674:674,10/12/11 11:39:10,STABLE BEAMS,3500,39876.457,39560.132,9.2,PXL
178367:2204,675:675,10/12/11 11:39:33,STABLE BEAMS,3500,38469.299,38162.667,8.9,PXL
178367:2204,676:676,10/12/11 11:39:57,STABLE BEAMS,3500,36170.908,35885.920,8.4,PXL
178367:2204,677:677,10/12/11 11:40:20,STABLE BEAMS,3500,39228.683,38813.958,9.1,PXL
178367:2204,678:678,10/12/11 11:40:43,STABLE BEAMS,3500,38545.204,38243.938,8.9,PXL
178367:2204,679:679,10/12/11 11:41:07,STABLE BEAMS,3500,38148.744,37639.938,8.8,PXL
178367:2204,680:680,10/12/11 11:41:30,STABLE BEAMS,3500,37981.949,37579.340,8.8,PXL
178367:2204,681:681,10/12/11 11:41:53,STABLE BEAMS,3500,38660.904,38359.211,9.0,PXL
178367:2204,682:682,10/12/11 11:42:17,STABLE BEAMS,3500,38511.456,38210.521,8.9,PXL
178367:2204,683:683,10/12/11 11:42:40,STABLE BEAMS,3500,39471.506,39158.694,9.1,PXL
178367:2204,684:684,10/12/11 11:43:03,STABLE BEAMS,3500,36803.065,36436.060,8.5,PXL
178367:2204,685:685,10/12/11 11:43:27,STABLE BEAMS,3500,39789.104,39476.960,9.2,PXL
178367:2204,686:686,10/12/11 11:43:50,STABLE BEAMS,3500,37741.358,37446.920,8.7,PXL
178367:2204,687:687,10/12/11 11:44:13,STABLE BEAMS,3500,40938.375,40615.241,9.5,PXL
178367:2204,688:688,10/12/11 11:44:37,STABLE BEAMS,3500,37696.145,37401.437,8.7,PXL
178367:2204,689:689,10/12/11 11:45:00,STABLE BEAMS,3500,38124.981,37826.235,8.8,PXL
178367:2204,690:690,10/12/11 11:45:23,STABLE BEAMS,3500,37162.236,36866.880,8.6,PXL
178367:2204,691:691,10/12/11 11:45:47,STABLE BEAMS,3500,38755.343,38348.263,9.0,PXL
178367:2204,692:692,10/12/11 11:46:10,STABLE BEAMS,3500,37320.045,37023.833,8.6,PXL
178367:2204,693:693,10/12/11 11:46:33,STABLE BEAMS,3500,40029.303,39608.946,9.3,PXL
178367:2204,694:694,10/12/11 11:46:57,STABLE BEAMS,3500,37081.701,36597.242,8.6,PXL
178367:2204,695:695,10/12/11 11:47:20,STABLE BEAMS,3500,36359.170,35978.304,8.4,PXL
178367:2204,696:696,10/12/11 11:47:43,STABLE BEAMS,3500,40310.620,39884.546,9.3,PXL
178367:2204,697:697,10/12/11 11:48:07,STABLE BEAMS,3500,40068.731,39753.209,9.3,PXL
178367:2204,698:698,10/12/11 11:48:30,STABLE BEAMS,3500,37487.108,37195.649,8.7,PXL
178367:2204,699:699,10/12/11 11:48:53,STABLE BEAMS,3500,35920.744,35638.148,8.3,PXL
178367:2204,700:700,10/12/11 11:49:17,STABLE BEAMS,3500,38099.932,37799.951,8.8,PXL
178367:2204,701:701,10/12/11 11:49:40,STABLE BEAMS,3500,38756.936,38456.082,9.0,PXL
178367:2204,702:702,10/12/11 11:50:03,STABLE BEAMS,3500,40404.515,40087.251,9.4,PXL
178367:2204,703:703,10/12/11 11:50:27,STABLE BEAMS,3500,39667.115,39138.127,9.2,PXL
178367:2204,704:704,10/12/11 11:50:50,STABLE BEAMS,3500,37836.027,37541.836,8.8,PXL
178367:2204,705:705,10/12/11 11:51:13,STABLE BEAMS,3500,38653.731,38355.768,9.0,PXL
178367:2204,706:706,10/12/11 11:51:37,STABLE BEAMS,3500,37907.413,37407.015,8.8,PXL
178367:2204,707:707,10/12/11 11:52:00,STABLE BEAMS,3500,38704.108,38299.291,9.0,PXL
178367:2204,708:708,10/12/11 11:52:23,STABLE BEAMS,3500,40525.491,40209.407,9.4,PXL
178367:2204,709:709,10/12/11 11:52:47,STABLE BEAMS,3500,38732.063,38327.081,9.0,PXL
178367:2204,710:710,10/12/11 11:53:10,STABLE BEAMS,3500,39302.150,38997.164,9.1,PXL
178367:2204,711:711,10/12/11 11:53:33,STABLE BEAMS,3500,38924.357,38619.494,9.0,PXL
178367:2204,713:713,10/12/11 11:54:20,STABLE BEAMS,3500,37977.937,37581.730,8.8,PXL
178367:2204,714:714,10/12/11 11:54:43,STABLE BEAMS,3500,39938.020,39516.071,9.3,PXL
178367:2204,715:715,10/12/11 11:55:07,STABLE BEAMS,3500,36490.171,36206.034,8.5,PXL
178367:2204,716:716,10/12/11 11:55:30,STABLE BEAMS,3500,38426.078,38130.508,8.9,PXL
178367:2204,717:717,10/12/11 11:55:53,STABLE BEAMS,3500,38760.208,38456.616,9.0,PXL
178367:2204,718:718,10/12/11 11:56:17,STABLE BEAMS,3500,36750.744,36463.811,8.5,PXL
178367:2204,719:719,10/12/11 11:56:40,STABLE BEAMS,3500,37960.676,37670.893,8.8,PXL
178367:2204,720:720,10/12/11 11:57:03,STABLE BEAMS,3500,37221.725,36929.896,8.6,PXL
178367:2204,721:721,10/12/11 11:57:27,STABLE BEAMS,3500,39396.691,38979.989,9.1,PXL
178367:2204,722:722,10/12/11 11:57:50,STABLE BEAMS,3500,37834.646,37537.214,8.8,PXL
178367:2204,723:723,10/12/11 11:58:13,STABLE BEAMS,3500,38550.195,38047.538,8.9,PXL
178367:2204,724:724,10/12/11 11:58:37,STABLE BEAMS,3500,39017.205,38606.758,9.0,PXL
178367:2204,725:725,10/12/11 11:59:00,STABLE BEAMS,3500,38046.763,37753.582,8.8,PXL
178367:2204,726:726,10/12/11 11:59:23,STABLE BEAMS,3500,39871.949,39562.717,9.2,PXL
178367:2204,727:727,10/12/11 11:59:47,STABLE BEAMS,3500,37316.121,37026.493,8.6,PXL
178367:2204,728:728,10/12/11 12:00:10,STABLE BEAMS,3500,36050.766,35774.446,8.4,PXL
178367:2204,729:729,10/12/11 12:00:33,STABLE BEAMS,3500,36541.627,36260.688,8.5,PXL
178367:2204,730:730,10/12/11 12:00:57,STABLE BEAMS,3500,40421.383,40105.696,9.4,PXL
178367:2204,731:731,10/12/11 12:01:20,STABLE BEAMS,3500,37011.974,36727.491,8.6,PXL
178367:2204,732:732,10/12/11 12:01:43,STABLE BEAMS,3500,38506.337,38106.595,8.9,PXL
178367:2204,733:733,10/12/11 12:02:07,STABLE BEAMS,3500,38304.058,37908.795,8.9,PXL
178367:2204,734:734,10/12/11 12:02:30,STABLE BEAMS,3500,38230.750,37939.181,8.9,PXL
178367:2204,735:735,10/12/11 12:02:53,STABLE BEAMS,3500,37997.734,37602.242,8.8,PXL
178367:2204,736:736,10/12/11 12:03:17,STABLE BEAMS,3500,39275.442,38973.372,9.1,PXL
178367:2204,737:737,10/12/11 12:03:40,STABLE BEAMS,3500,39700.343,37304.278,9.2,PXL
178380:2204,1:1,10/12/11 12:10:26,STABLE BEAMS,3500,34179.646,5944.953,7.9,PXL
178380:2204,2:2,10/12/11 12:10:49,STABLE BEAMS,3500,37647.773,35469.937,8.7,PXL
178380:2204,3:3,10/12/11 12:11:12,STABLE BEAMS,3500,36327.171,36051.894,8.4,PXL
178380:2204,4:4,10/12/11 12:11:35,STABLE BEAMS,3500,40866.303,40556.662,9.5,PXL
178380:2204,5:5,10/12/11 12:11:59,STABLE BEAMS,3500,37597.333,37313.502,8.7,PXL
178380:2204,6:6,10/12/11 12:12:22,STABLE BEAMS,3500,40229.761,39925.633,9.3,PXL
178380:2204,7:7,10/12/11 12:12:45,STABLE BEAMS,3500,39733.456,39432.823,9.2,PXL
178380:2204,8:8,10/12/11 12:13:09,STABLE BEAMS,3500,38912.776,38617.764,9.0,PXL
178380:2204,9:9,10/12/11 12:13:32,STABLE BEAMS,3500,35698.352,35429.408,8.3,PXL
178380:2204,10:10,10/12/11 12:13:55,STABLE BEAMS,3500,38406.059,38108.939,8.9,PXL
178380:2204,11:11,10/12/11 12:14:19,STABLE BEAMS,3500,37453.351,37169.571,8.7,PXL
178380:2204,12:12,10/12/11 12:14:42,STABLE BEAMS,3500,38847.132,38551.249,9.0,PXL
178380:2204,13:13,10/12/11 12:15:05,STABLE BEAMS,3500,37230.828,36947.506,8.6,PXL
178380:2204,14:14,10/12/11 12:15:29,STABLE BEAMS,3500,39020.116,38621.812,9.0,PXL
178380:2204,15:15,10/12/11 12:15:52,STABLE BEAMS,3500,36334.578,36060.379,8.4,PXL
178380:2204,16:16,10/12/11 12:16:15,STABLE BEAMS,3500,36450.925,36174.905,8.4,PXL
178380:2204,17:17,10/12/11 12:16:39,STABLE BEAMS,3500,38496.531,37957.002,8.9,PXL
178380:2204,18:18,10/12/11 12:17:02,STABLE BEAMS,3500,37924.205,37634.869,8.8,PXL
178380:2204,19:19,10/12/11 12:17:25,STABLE BEAMS,3500,38482.360,38082.522,8.9,PXL
178380:2204,20:20,10/12/11 12:17:49,STABLE BEAMS,3500,37100.940,36821.005,8.6,PXL
178380:2204,21:21,10/12/11 12:18:12,STABLE BEAMS,3500,35684.927,35413.958,8.3,PXL
178380:2204,22:22,10/12/11 12:18:35,STABLE BEAMS,3500,36593.581,36313.060,8.5,PXL
178380:2204,23:23,10/12/11 12:18:59,STABLE BEAMS,3500,37690.713,37409.182,8.7,PXL
178380:2204,24:24,10/12/11 12:19:22,STABLE BEAMS,3500,38213.344,37924.775,8.9,PXL
178380:2204,25:25,10/12/11 12:19:45,STABLE BEAMS,3500,37975.507,37690.260,8.8,PXL
178380:2204,26:26,10/12/11 12:20:09,STABLE BEAMS,3500,37409.205,37122.718,8.7,PXL
178380:2204,27:27,10/12/11 12:20:32,STABLE BEAMS,3500,37047.259,36768.234,8.6,PXL
178380:2204,28:28,10/12/11 12:20:55,STABLE BEAMS,3500,39786.031,39486.448,9.2,PXL
178380:2204,29:29,10/12/11 12:21:19,STABLE BEAMS,3500,38313.320,37921.029,8.9,PXL
178380:2204,30:30,10/12/11 12:21:42,STABLE BEAMS,3500,36473.089,36200.046,8.5,PXL
178380:2204,31:31,10/12/11 12:22:05,STABLE BEAMS,3500,36222.640,35946.639,8.4,PXL
178380:2204,32:32,10/12/11 12:22:29,STABLE BEAMS,3500,37340.468,37058.738,8.7,PXL
178380:2204,33:33,10/12/11 12:22:52,STABLE BEAMS,3500,37262.238,36740.564,8.6,PXL
178380:2204,34:34,10/12/11 12:23:15,STABLE BEAMS,3500,38752.241,38461.118,9.0,PXL
178380:2204,35:35,10/12/11 12:23:39,STABLE BEAMS,3500,38434.037,38147.718,8.9,PXL
178380:2204,36:36,10/12/11 12:24:02,STABLE BEAMS,3500,37086.781,36607.430,8.6,PXL
178380:2204,37:37,10/12/11 12:24:25,STABLE BEAMS,3500,36978.556,36700.861,8.6,PXL
178380:2204,38:38,10/12/11 12:24:49,STABLE BEAMS,3500,37956.228,37671.821,8.8,PXL
178380:2204,39:39,10/12/11 12:25:12,STABLE BEAMS,3500,36544.910,36271.330,8.5,PXL
178380:2204,40:40,10/12/11 12:25:35,STABLE BEAMS,3500,39318.062,39022.898,9.1,PXL
178380:2204,41:41,10/12/11 12:25:59,STABLE BEAMS,3500,34627.107,34367.778,8.0,PXL
178380:2204,42:42,10/12/11 12:26:22,STABLE BEAMS,3500,38540.449,38252.859,8.9,PXL
178380:2204,43:43,10/12/11 12:26:45,STABLE BEAMS,3500,38224.698,37833.126,8.9,PXL
178380:2204,44:44,10/12/11 12:27:09,STABLE BEAMS,3500,37783.094,37499.513,8.8,PXL
178380:2204,45:45,10/12/11 12:27:32,STABLE BEAMS,3500,37197.965,36818.595,8.6,PXL
178380:2204,46:46,10/12/11 12:27:55,STABLE BEAMS,3500,38342.441,38052.200,8.9,PXL
178380:2204,47:47,10/12/11 12:28:19,STABLE BEAMS,3500,36432.744,36161.224,8.4,PXL
178380:2204,48:48,10/12/11 12:28:42,STABLE BEAMS,3500,37512.117,37028.681,8.7,PXL
178380:2204,49:49,10/12/11 12:29:05,STABLE BEAMS,3500,37562.549,37180.380,8.7,PXL
178380:2204,50:50,10/12/11 12:29:29,STABLE BEAMS,3500,36660.192,36387.486,8.5,PXL
178380:2204,51:51,10/12/11 12:29:52,STABLE BEAMS,3500,37231.545,36951.821,8.6,PXL
178380:2204,52:52,10/12/11 12:30:15,STABLE BEAMS,3500,35786.684,35516.919,8.3,PXL
178380:2204,53:53,10/12/11 12:30:39,STABLE BEAMS,3500,36844.906,36331.517,8.5,PXL
178380:2204,54:54,10/12/11 12:31:02,STABLE BEAMS,3500,38198.857,37913.900,8.9,PXL
178380:2204,55:55,10/12/11 12:31:25,STABLE BEAMS,3500,38968.076,38678.095,9.0,PXL
178380:2204,56:56,10/12/11 12:31:49,STABLE BEAMS,3500,37680.619,37400.193,8.7,PXL
178380:2204,57:57,10/12/11 12:32:12,STABLE BEAMS,3500,35218.296,34954.094,8.2,PXL
178380:2204,58:58,10/12/11 12:32:35,STABLE BEAMS,3500,38099.175,37712.129,8.8,PXL
178380:2204,59:59,10/12/11 12:32:59,STABLE BEAMS,3500,36243.509,35874.927,8.4,PXL
178380:2204,60:60,10/12/11 12:33:22,STABLE BEAMS,3500,35815.578,35547.913,8.3,PXL
178380:2204,61:61,10/12/11 12:33:45,STABLE BEAMS,3500,37637.259,37354.018,8.7,PXL
178380:2204,62:62,10/12/11 12:34:09,STABLE BEAMS,3500,37108.652,36832.013,8.6,PXL
178380:2204,63:63,10/12/11 12:34:32,STABLE BEAMS,3500,37488.718,37210.407,8.7,PXL
178380:2204,64:64,10/12/11 12:34:55,STABLE BEAMS,3500,36029.703,35765.618,8.3,PXL
178380:2204,65:65,10/12/11 12:35:19,STABLE BEAMS,3500,36567.282,36295.201,8.5,PXL
178380:2204,66:66,10/12/11 12:35:42,STABLE BEAMS,3500,36497.489,36225.584,8.5,PXL
178380:2204,67:67,10/12/11 12:36:05,STABLE BEAMS,3500,36332.857,36064.533,8.4,PXL
178380:2204,68:68,10/12/11 12:36:29,STABLE BEAMS,3500,37357.020,37077.734,8.7,PXL
178380:2204,69:69,10/12/11 12:36:52,STABLE BEAMS,3500,35862.413,35598.036,8.3,PXL
178380:2204,70:70,10/12/11 12:37:15,STABLE BEAMS,3500,35479.714,35046.817,8.2,PXL
178380:2204,71:71,10/12/11 12:37:39,STABLE BEAMS,3500,35981.425,35714.730,8.3,PXL
178380:2204,72:72,10/12/11 12:38:02,STABLE BEAMS,3500,37102.585,36727.073,8.6,PXL
178380:2204,73:73,10/12/11 12:38:25,STABLE BEAMS,3500,36820.679,36546.214,8.5,PXL
178380:2204,74:74,10/12/11 12:38:49,STABLE BEAMS,3500,36874.682,36601.511,8.5,PXL
178380:2204,75:75,10/12/11 12:39:12,STABLE BEAMS,3500,37532.921,37253.187,8.7,PXL
178380:2204,76:76,10/12/11 12:39:35,STABLE BEAMS,3500,36709.258,36435.158,8.5,PXL
178380:2204,77:77,10/12/11 12:39:59,STABLE BEAMS,3500,37158.096,36781.157,8.6,PXL
178380:2204,78:78,10/12/11 12:40:22,STABLE BEAMS,3500,36254.263,35984.816,8.4,PXL
178380:2204,79:79,10/12/11 12:40:45,STABLE BEAMS,3500,36269.503,36001.240,8.4,PXL
178380:2204,80:80,10/12/11 12:41:09,STABLE BEAMS,3500,35693.674,35429.957,8.3,PXL
178380:2204,81:81,10/12/11 12:41:32,STABLE BEAMS,3500,36891.903,36618.341,8.5,PXL
178380:2204,84:84,10/12/11 12:42:42,STABLE BEAMS,3500,38683.262,38397.431,9.0,PXL
178380:2204,85:85,10/12/11 12:43:05,STABLE BEAMS,3500,38564.648,38275.390,8.9,PXL
178380:2204,86:86,10/12/11 12:43:29,STABLE BEAMS,3500,36638.660,36364.501,8.5,PXL
178380:2204,87:87,10/12/11 12:43:52,STABLE BEAMS,3500,35314.982,34959.152,8.2,PXL
178380:2204,88:88,10/12/11 12:44:15,STABLE BEAMS,3500,37343.968,37068.605,8.7,PXL
178380:2204,89:89,10/12/11 12:44:39,STABLE BEAMS,3500,36254.553,35983.433,8.4,PXL
178380:2204,90:90,10/12/11 12:45:02,STABLE BEAMS,3500,38661.303,38270.480,9.0,PXL
178380:2204,91:91,10/12/11 12:45:25,STABLE BEAMS,3500,36646.972,36275.514,8.5,PXL
178380:2204,92:92,10/12/11 12:45:49,STABLE BEAMS,3500,35217.516,34957.067,8.2,PXL
178380:2204,93:93,10/12/11 12:46:12,STABLE BEAMS,3500,36504.794,36236.219,8.5,PXL
178380:2204,94:94,10/12/11 12:46:35,STABLE BEAMS,3500,37317.726,36939.605,8.6,PXL
178380:2204,95:95,10/12/11 12:46:59,STABLE BEAMS,3500,35667.014,35404.009,8.3,PXL
178380:2204,96:96,10/12/11 12:47:22,STABLE BEAMS,3500,36581.812,36236.949,8.5,PXL
178380:2204,97:97,10/12/11 12:47:45,STABLE BEAMS,3500,35361.183,35100.986,8.2,PXL
178380:2204,98:98,10/12/11 12:48:09,STABLE BEAMS,3500,36027.592,35664.691,8.3,PXL
178380:2204,99:99,10/12/11 12:48:32,STABLE BEAMS,3500,37440.845,37167.151,8.7,PXL
178380:2204,100:100,10/12/11 12:48:55,STABLE BEAMS,3500,36610.745,36242.092,8.5,PXL
178380:2204,101:101,10/12/11 12:49:19,STABLE BEAMS,3500,36942.363,36669.021,8.6,PXL
178380:2204,102:102,10/12/11 12:49:42,STABLE BEAMS,3500,36296.294,36028.789,8.4,PXL
178380:2204,103:103,10/12/11 12:50:05,STABLE BEAMS,3500,35759.225,35494.937,8.3,PXL
178380:2204,104:104,10/12/11 12:50:29,STABLE BEAMS,3500,37893.697,34593.462,8.8,PXL
178380:2204,105:105,10/12/11 12:50:52,STABLE BEAMS,3500,37558.087,37282.596,8.7,PXL
178380:2204,106:106,10/12/11 12:51:15,STABLE BEAMS,3500,35660.125,35399.043,8.3,PXL
178380:2204,107:107,10/12/11 12:51:39,STABLE BEAMS,3500,36034.367,35769.254,8.3,PXL
178380:2204,108:108,10/12/11 12:52:02,STABLE BEAMS,3500,38773.338,38483.384,9.0,PXL
178380:2204,109:109,10/12/11 12:52:25,STABLE BEAMS,3500,36857.825,36584.988,8.5,PXL
178380:2204,110:110,10/12/11 12:52:49,STABLE BEAMS,3500,37189.753,36915.449,8.6,PXL
178380:2204,111:111,10/12/11 12:53:12,STABLE BEAMS,3500,36656.903,36286.948,8.5,PXL
178380:2204,112:112,10/12/11 12:53:35,STABLE BEAMS,3500,36315.502,36049.161,8.4,PXL
178380:2204,113:113,10/12/11 12:53:59,STABLE BEAMS,3500,35157.546,34799.918,8.1,PXL
178380:2204,114:114,10/12/11 12:54:22,STABLE BEAMS,3500,37638.044,37256.264,8.7,PXL
178380:2204,115:115,10/12/11 12:54:45,STABLE BEAMS,3500,35142.098,34881.159,8.1,PXL
178380:2204,116:116,10/12/11 12:55:09,STABLE BEAMS,3500,36702.813,36430.033,8.5,PXL
178380:2204,117:117,10/12/11 12:55:32,STABLE BEAMS,3500,36747.838,36479.288,8.5,PXL
178380:2204,118:118,10/12/11 12:55:55,STABLE BEAMS,3500,37341.193,37064.430,8.7,PXL
178380:2204,119:119,10/12/11 12:56:19,STABLE BEAMS,3500,36394.290,36123.579,8.4,PXL
178380:2204,120:120,10/12/11 12:56:42,STABLE BEAMS,3500,37534.793,37156.760,8.7,PXL
178380:2204,121:121,10/12/11 12:57:05,STABLE BEAMS,3500,35818.125,35553.310,8.3,PXL
178380:2204,122:122,10/12/11 12:57:29,STABLE BEAMS,3500,36673.433,36404.406,8.5,PXL
178380:2204,123:123,10/12/11 12:57:52,STABLE BEAMS,3500,37618.740,37341.298,8.7,PXL
178380:2204,124:124,10/12/11 12:58:15,STABLE BEAMS,3500,38439.102,38156.402,8.9,PXL
178380:2204,125:125,10/12/11 12:58:39,STABLE BEAMS,3500,37402.245,37127.666,8.7,PXL
178380:2204,126:126,10/12/11 12:59:02,STABLE BEAMS,3500,36859.905,36487.561,8.5,PXL
178380:2204,127:127,10/12/11 12:59:25,STABLE BEAMS,3500,37274.454,37000.973,8.6,PXL
178380:2204,128:128,10/12/11 12:59:49,STABLE BEAMS,3500,34795.142,34539.628,8.1,PXL
178380:2204,129:129,10/12/11 13:00:12,STABLE BEAMS,3500,36440.487,36171.798,8.4,PXL
178380:2204,130:130,10/12/11 13:00:35,STABLE BEAMS,3500,37293.741,37018.096,8.6,PXL
178380:2204,131:131,10/12/11 13:00:59,STABLE BEAMS,3500,36180.381,35814.856,8.4,PXL
178380:2204,132:132,10/12/11 13:01:22,STABLE BEAMS,3500,37427.667,37078.341,8.7,PXL
178380:2204,133:133,10/12/11 13:01:45,STABLE BEAMS,3500,39113.040,38825.769,9.1,PXL
178380:2204,134:134,10/12/11 13:02:08,STABLE BEAMS,3500,36614.848,36347.495,8.5,PXL
178380:2204,135:135,10/12/11 13:02:32,STABLE BEAMS,3500,36672.369,36401.842,8.5,PXL
178380:2204,136:136,10/12/11 13:02:55,STABLE BEAMS,3500,37307.522,37032.146,8.6,PXL
178380:2204,137:137,10/12/11 13:03:18,STABLE BEAMS,3500,35765.095,35503.970,8.3,PXL
178380:2204,138:138,10/12/11 13:03:42,STABLE BEAMS,3500,40002.375,39490.473,9.3,PXL
178380:2204,139:139,10/12/11 13:04:05,STABLE BEAMS,3500,37914.339,37638.043,8.8,PXL
178380:2204,140:140,10/12/11 13:04:28,STABLE BEAMS,3500,36387.805,36023.116,8.4,PXL
178380:2204,141:141,10/12/11 13:04:52,STABLE BEAMS,3500,35205.989,34948.878,8.2,PXL
178380:2204,142:142,10/12/11 13:05:15,STABLE BEAMS,3500,35281.928,35024.288,8.2,PXL
178380:2204,143:143,10/12/11 13:05:38,STABLE BEAMS,3500,36517.499,36247.745,8.5,PXL
178380:2204,144:144,10/12/11 13:06:02,STABLE BEAMS,3500,34996.576,34742.811,8.1,PXL
178380:2204,145:145,10/12/11 13:06:25,STABLE BEAMS,3500,37520.170,37247.267,8.7,PXL
178380:2204,146:146,10/12/11 13:06:48,STABLE BEAMS,3500,36725.558,36355.424,8.5,PXL
178380:2204,147:147,10/12/11 13:07:12,STABLE BEAMS,3500,38449.929,38168.916,8.9,PXL
178380:2204,148:148,10/12/11 13:07:35,STABLE BEAMS,3500,34156.318,33903.090,7.9,PXL
178380:2204,149:149,10/12/11 13:07:58,STABLE BEAMS,3500,36402.781,36136.184,8.4,PXL
178380:2204,150:150,10/12/11 13:08:22,STABLE BEAMS,3500,36256.605,35991.598,8.4,PXL
178380:2204,151:151,10/12/11 13:08:45,STABLE BEAMS,3500,37313.736,36937.428,8.6,PXL
178380:2204,152:152,10/12/11 13:09:08,STABLE BEAMS,3500,36417.706,36054.743,8.4,PXL
178380:2204,153:153,10/12/11 13:09:32,STABLE BEAMS,3500,39193.512,38907.162,9.1,PXL
178380:2204,154:154,10/12/11 13:09:55,STABLE BEAMS,3500,37554.664,37080.724,8.7,PXL
178380:2204,155:155,10/12/11 13:10:18,STABLE BEAMS,3500,37492.175,37220.593,8.7,PXL
178380:2204,156:156,10/12/11 13:10:42,STABLE BEAMS,3500,36403.466,36138.486,8.4,PXL
178380:2204,157:157,10/12/11 13:11:05,STABLE BEAMS,3500,38094.059,37816.622,8.8,PXL
178380:2204,158:158,10/12/11 13:11:28,STABLE BEAMS,3500,36186.243,35920.713,8.4,PXL
178380:2204,159:159,10/12/11 13:11:52,STABLE BEAMS,3500,37323.067,37048.311,8.6,PXL
178380:2204,160:160,10/12/11 13:12:15,STABLE BEAMS,3500,37875.224,37600.853,8.8,PXL
178380:2204,161:161,10/12/11 13:12:38,STABLE BEAMS,3500,36481.716,36117.865,8.5,PXL
178380:2204,162:162,10/12/11 13:13:02,STABLE BEAMS,3500,34773.115,34516.713,8.1,PXL
178380:2204,163:163,10/12/11 13:13:25,STABLE BEAMS,3500,36971.860,36703.603,8.6,PXL
178380:2204,164:164,10/12/11 13:13:48,STABLE BEAMS,3500,35014.139,34759.297,8.1,PXL
178380:2204,165:165,10/12/11 13:14:12,STABLE BEAMS,3500,37080.782,36568.849,8.6,PXL
178380:2204,166:166,10/12/11 13:14:35,STABLE BEAMS,3500,36214.673,35878.695,8.4,PXL
178380:2204,167:167,10/12/11 13:14:58,STABLE BEAMS,3500,37489.472,37114.809,8.7,PXL
178380:2204,168:168,10/12/11 13:15:22,STABLE BEAMS,3500,37036.360,36766.356,8.6,PXL
178380:2204,169:169,10/12/11 13:15:45,STABLE BEAMS,3500,35579.653,35316.294,8.2,PXL
178380:2204,170:170,10/12/11 13:16:08,STABLE BEAMS,3500,37371.743,36861.033,8.7,PXL
178380:2204,171:171,10/12/11 13:16:32,STABLE BEAMS,3500,35134.642,34875.979,8.1,PXL
178380:2204,172:172,10/12/11 13:16:55,STABLE BEAMS,3500,35616.116,35030.608,8.3,PXL
178380:2204,173:173,10/12/11 13:17:18,STABLE BEAMS,3500,37929.127,37651.262,8.8,PXL
178380:2204,174:174,10/12/11 13:17:42,STABLE BEAMS,3500,35853.779,35593.149,8.3,PXL
178380:2204,175:175,10/12/11 13:18:05,STABLE BEAMS,3500,35873.801,35515.378,8.3,PXL
178380:2204,176:176,10/12/11 13:18:28,STABLE BEAMS,3500,36380.551,36117.220,8.4,PXL
178380:2204,177:177,10/12/11 13:18:52,STABLE BEAMS,3500,36794.733,36324.115,8.5,PXL
178380:2204,178:178,10/12/11 13:19:15,STABLE BEAMS,3500,35824.240,35562.982,8.3,PXL
178380:2204,179:179,10/12/11 13:19:38,STABLE BEAMS,3500,36371.929,36105.916,8.4,PXL
178380:2204,180:180,10/12/11 13:20:02,STABLE BEAMS,3500,38242.022,37965.843,8.9,PXL
178380:2204,181:181,10/12/11 13:20:25,STABLE BEAMS,3500,36729.023,36264.814,8.5,PXL
178380:2204,182:182,10/12/11 13:20:48,STABLE BEAMS,3500,36372.868,36109.588,8.4,PXL
178380:2204,183:183,10/12/11 13:21:12,STABLE BEAMS,3500,37954.311,37681.132,8.8,PXL
178380:2204,184:184,10/12/11 13:21:35,STABLE BEAMS,3500,37439.132,36963.483,8.7,PXL
178380:2204,185:185,10/12/11 13:21:58,STABLE BEAMS,3500,34568.622,34132.467,8.0,PXL
178380:2204,186:186,10/12/11 13:22:22,STABLE BEAMS,3500,37406.453,37034.394,8.7,PXL
178380:2204,187:187,10/12/11 13:22:45,STABLE BEAMS,3500,38099.636,37473.902,8.8,PXL
178420:2208,53:53,10/12/11 22:56:14,STABLE BEAMS,3500,87704.439,28891.698,20.3,PXL
178420:2208,54:54,10/12/11 22:56:37,STABLE BEAMS,3500,95819.709,52523.913,22.2,PXL
178420:2208,55:55,10/12/11 22:57:00,STABLE BEAMS,3500,93054.832,47456.846,21.6,PXL
178420:2208,56:56,10/12/11 22:57:24,STABLE BEAMS,3500,74265.923,8419.497,17.2,PXL
178420:2208,57:57,10/12/11 22:57:47,STABLE BEAMS,3500,98872.760,43144.536,22.9,PXL
178420:2208,58:58,10/12/11 22:58:10,STABLE BEAMS,3500,94551.149,50543.975,21.9,PXL
178420:2208,59:59,10/12/11 22:58:34,STABLE BEAMS,3500,89382.678,46650.730,20.7,PXL
178420:2208,60:60,10/12/11 22:58:57,STABLE BEAMS,3500,93068.957,41543.990,21.6,PXL
178420:2208,61:61,10/12/11 22:59:20,STABLE BEAMS,3500,98063.360,34624.869,22.7,PXL
178420:2208,63:63,10/12/11 23:00:07,STABLE BEAMS,3500,92056.059,33843.190,21.3,PXL
178420:2208,64:64,10/12/11 23:00:30,STABLE BEAMS,3500,104027.425,48734.066,24.1,PXL
178420:2208,65:65,10/12/11 23:00:54,STABLE BEAMS,3500,107539.567,35807.452,24.9,PXL
178420:2208,66:66,10/12/11 23:01:17,STABLE BEAMS,3500,100809.957,45627.157,23.4,PXL
178420:2208,67:67,10/12/11 23:01:40,STABLE BEAMS,3500,84904.357,5912.070,19.7,PXL
178420:2208,68:68,10/12/11 23:02:04,STABLE BEAMS,3500,95781.794,27862.912,22.2,PXL
178420:2208,69:69,10/12/11 23:02:27,STABLE BEAMS,3500,87556.293,34107.922,20.3,PXL
178420:2208,70:70,10/12/11 23:02:50,STABLE BEAMS,3500,110334.743,8046.730,25.6,PXL
178421:2208,1:1,10/12/11 23:06:30,STABLE BEAMS,3500,102889.328,5409.375,23.8,PXL
178421:2208,3:3,10/12/11 23:07:16,STABLE BEAMS,3500,210351.986,4107.020,48.7,PXL
178421:2208,47:47,10/12/11 23:24:23,STABLE BEAMS,3500,100504.208,76494.390,23.3,PXL
178421:2208,48:48,10/12/11 23:24:46,STABLE BEAMS,3500,90771.149,66117.867,21.0,PXL
178421:2208,49:49,10/12/11 23:25:09,STABLE BEAMS,3500,91098.007,73777.251,21.1,PXL
178421:2208,50:50,10/12/11 23:25:33,STABLE BEAMS,3500,94929.323,68797.799,22.0,PXL
178421:2208,51:51,10/12/11 23:25:56,STABLE BEAMS,3500,88655.377,69128.022,20.5,PXL
178421:2208,52:52,10/12/11 23:26:19,STABLE BEAMS,3500,92878.754,76099.945,21.5,PXL
178421:2208,53:53,10/12/11 23:26:43,STABLE BEAMS,3500,95718.771,77421.923,22.2,PXL
178421:2208,54:54,10/12/11 23:27:06,STABLE BEAMS,3500,93600.188,75951.690,21.7,PXL
178421:2208,55:55,10/12/11 23:27:29,STABLE BEAMS,3500,88538.135,70615.066,20.5,PXL
178421:2208,56:56,10/12/11 23:27:53,STABLE BEAMS,3500,94644.671,76183.464,21.9,PXL
178421:2208,57:57,10/12/11 23:28:16,STABLE BEAMS,3500,92044.324,74076.585,21.3,PXL
178421:2208,58:58,10/12/11 23:28:39,STABLE BEAMS,3500,90086.105,65636.475,20.9,PXL
178421:2208,59:59,10/12/11 23:29:03,STABLE BEAMS,3500,94443.348,76963.479,21.9,PXL
178421:2208,60:60,10/12/11 23:29:26,STABLE BEAMS,3500,91709.567,73994.240,21.3,PXL
178421:2208,61:61,10/12/11 23:29:49,STABLE BEAMS,3500,83864.916,68437.288,19.4,PXL
178421:2208,62:62,10/12/11 23:30:13,STABLE BEAMS,3500,96918.195,80137.250,22.5,PXL
178421:2208,63:63,10/12/11 23:30:36,STABLE BEAMS,3500,87003.744,72357.036,20.2,PXL
178421:2208,64:64,10/12/11 23:30:59,STABLE BEAMS,3500,87919.284,73550.543,20.4,PXL
178421:2208,65:65,10/12/11 23:31:23,STABLE BEAMS,3500,93272.892,76157.389,21.6,PXL
178421:2208,66:66,10/12/11 23:31:46,STABLE BEAMS,3500,88992.826,73940.284,20.6,PXL
178421:2208,67:67,10/12/11 23:32:09,STABLE BEAMS,3500,92542.740,77484.474,21.4,PXL
178421:2208,68:68,10/12/11 23:32:33,STABLE BEAMS,3500,92903.494,79568.276,21.5,PXL
178421:2208,69:69,10/12/11 23:32:56,STABLE BEAMS,3500,92604.545,78291.285,21.5,PXL
178421:2208,70:70,10/12/11 23:33:19,STABLE BEAMS,3500,84940.939,71262.412,19.7,PXL
178421:2208,71:71,10/12/11 23:33:43,STABLE BEAMS,3500,85582.463,70185.737,19.8,PXL
178421:2208,72:72,10/12/11 23:34:06,STABLE BEAMS,3500,90426.012,76286.512,21.0,PXL
178421:2208,73:73,10/12/11 23:34:29,STABLE BEAMS,3500,85682.354,73083.777,19.9,PXL
178421:2208,74:74,10/12/11 23:34:53,STABLE BEAMS,3500,88579.634,75096.575,20.5,PXL
178421:2208,75:75,10/12/11 23:35:16,STABLE BEAMS,3500,90057.075,77195.049,20.9,PXL
178421:2208,76:76,10/12/11 23:35:39,STABLE BEAMS,3500,86358.275,71991.665,20.0,PXL
178421:2208,77:77,10/12/11 23:36:03,STABLE BEAMS,3500,87113.474,73632.403,20.2,PXL
178421:2208,79:79,10/12/11 23:36:49,STABLE BEAMS,3500,89968.953,76041.870,20.8,PXL
178421:2208,80:80,10/12/11 23:37:13,STABLE BEAMS,3500,90501.459,78036.790,21.0,PXL
178421:2208,81:81,10/12/11 23:37:36,STABLE BEAMS,3500,83780.807,72097.900,19.4,PXL
178421:2208,82:82,10/12/11 23:37:59,STABLE BEAMS,3500,83995.384,72874.638,19.5,PXL
178421:2208,83:83,10/12/11 23:38:23,STABLE BEAMS,3500,83960.976,72203.045,19.5,PXL
178421:2208,84:84,10/12/11 23:38:46,STABLE BEAMS,3500,86040.968,73956.935,19.9,PXL
178421:2208,85:85,10/12/11 23:39:09,STABLE BEAMS,3500,88191.882,76652.725,20.4,PXL
178421:2208,86:86,10/12/11 23:39:33,STABLE BEAMS,3500,86347.394,74865.993,20.0,PXL
178421:2208,87:87,10/12/11 23:39:56,STABLE BEAMS,3500,91328.115,79570.956,21.2,PXL
178421:2208,88:88,10/12/11 23:40:19,STABLE BEAMS,3500,82610.612,72553.933,19.1,PXL
178421:2208,89:89,10/12/11 23:40:43,STABLE BEAMS,3500,89027.969,78521.235,20.6,PXL
178421:2208,90:90,10/12/11 23:41:06,STABLE BEAMS,3500,85917.123,61986.624,19.9,PXL
178421:2208,91:91,10/12/11 23:41:29,STABLE BEAMS,3500,83162.667,71351.798,19.3,PXL
178421:2208,92:92,10/12/11 23:41:53,STABLE BEAMS,3500,87374.474,76677.167,20.2,PXL
178421:2208,93:93,10/12/11 23:42:16,STABLE BEAMS,3500,85757.328,75624.954,19.9,PXL
178421:2208,94:94,10/12/11 23:42:39,STABLE BEAMS,3500,82427.734,73123.092,19.1,PXL
178421:2208,95:95,10/12/11 23:43:03,STABLE BEAMS,3500,87123.934,77030.160,20.2,PXL
178421:2208,96:96,10/12/11 23:43:26,STABLE BEAMS,3500,84098.388,75152.828,19.5,PXL
178421:2208,97:97,10/12/11 23:43:49,STABLE BEAMS,3500,80842.419,71977.171,18.7,PXL
178421:2208,98:98,10/12/11 23:44:13,STABLE BEAMS,3500,82493.967,73335.139,19.1,PXL
178421:2208,99:99,10/12/11 23:44:36,STABLE BEAMS,3500,82893.051,73855.346,19.2,PXL
178421:2208,100:100,10/12/11 23:44:59,STABLE BEAMS,3500,78155.283,70391.088,18.1,PXL
178421:2208,101:101,10/12/11 23:45:23,STABLE BEAMS,3500,82611.449,73854.253,19.1,PXL
178421:2208,102:102,10/12/11 23:45:46,STABLE BEAMS,3500,85486.238,76036.916,19.8,PXL
178421:2208,103:103,10/12/11 23:46:09,STABLE BEAMS,3500,83572.888,73229.878,19.4,PXL
178421:2208,104:104,10/12/11 23:46:33,STABLE BEAMS,3500,83999.260,75358.343,19.5,PXL
178421:2208,105:105,10/12/11 23:46:56,STABLE BEAMS,3500,79724.008,71590.969,18.5,PXL
178421:2208,106:106,10/12/11 23:47:19,STABLE BEAMS,3500,82357.381,73601.777,19.1,PXL
178421:2208,107:107,10/12/11 23:47:43,STABLE BEAMS,3500,84492.531,76687.071,19.6,PXL
178421:2208,108:108,10/12/11 23:48:06,STABLE BEAMS,3500,84828.995,76712.437,19.7,PXL
178421:2208,109:109,10/12/11 23:48:29,STABLE BEAMS,3500,86801.550,77691.441,20.1,PXL
178421:2208,110:110,10/12/11 23:48:53,STABLE BEAMS,3500,84770.798,75241.628,19.6,PXL
178421:2208,111:111,10/12/11 23:49:16,STABLE BEAMS,3500,83544.500,64482.403,19.4,PXL
178421:2208,112:112,10/12/11 23:49:39,STABLE BEAMS,3500,79965.118,70293.102,18.5,PXL
178421:2208,113:113,10/12/11 23:50:03,STABLE BEAMS,3500,82846.890,71265.352,19.2,PXL
178421:2208,114:114,10/12/11 23:50:26,STABLE BEAMS,3500,80713.977,71770.696,18.7,PXL
178421:2208,115:115,10/12/11 23:50:49,STABLE BEAMS,3500,76623.083,67448.417,17.8,PXL
178421:2208,116:116,10/12/11 23:51:13,STABLE BEAMS,3500,85537.464,76124.701,19.8,PXL
178421:2208,117:117,10/12/11 23:51:36,STABLE BEAMS,3500,81540.121,70963.606,18.9,PXL
178421:2208,118:118,10/12/11 23:51:59,STABLE BEAMS,3500,79086.194,69915.317,18.3,PXL
178421:2208,119:119,10/12/11 23:52:23,STABLE BEAMS,3500,83717.687,74731.649,19.4,PXL
178421:2208,120:120,10/12/11 23:52:46,STABLE BEAMS,3500,81187.733,72938.939,18.8,PXL
178421:2208,121:121,10/12/11 23:53:09,STABLE BEAMS,3500,80470.113,71130.589,18.6,PXL
178421:2208,122:122,10/12/11 23:53:33,STABLE BEAMS,3500,87123.468,76645.911,20.2,PXL
178421:2208,123:123,10/12/11 23:53:56,STABLE BEAMS,3500,82852.371,73907.452,19.2,PXL
178421:2208,124:124,10/12/11 23:54:19,STABLE BEAMS,3500,79372.321,70753.949,18.4,PXL
178421:2208,125:125,10/12/11 23:54:43,STABLE BEAMS,3500,79182.477,70847.657,18.3,PXL
178421:2208,126:126,10/12/11 23:55:06,STABLE BEAMS,3500,81080.672,72682.054,18.8,PXL
178421:2208,127:127,10/12/11 23:55:29,STABLE BEAMS,3500,81219.347,71198.154,18.8,PXL
178421:2208,128:128,10/12/11 23:55:53,STABLE BEAMS,3500,79777.158,71041.628,18.5,PXL
178421:2208,129:129,10/12/11 23:56:16,STABLE BEAMS,3500,83210.068,74089.726,19.3,PXL
178421:2208,130:130,10/12/11 23:56:39,STABLE BEAMS,3500,79065.075,69545.853,18.3,PXL
178421:2208,131:131,10/12/11 23:57:03,STABLE BEAMS,3500,80147.643,71966.638,18.6,PXL
178421:2208,132:132,10/12/11 23:57:26,STABLE BEAMS,3500,77433.593,70226.028,17.9,PXL
178421:2208,133:133,10/12/11 23:57:49,STABLE BEAMS,3500,80409.246,72384.474,18.6,PXL
178421:2208,134:134,10/12/11 23:58:12,STABLE BEAMS,3500,76953.184,68205.324,17.8,PXL
178421:2208,135:135,10/12/11 23:58:36,STABLE BEAMS,3500,82025.282,24451.658,19.0,PXL
178421:2208,137:137,10/12/11 23:59:22,STABLE BEAMS,3500,77368.316,6605.372,17.9,PXL
178421:2208,138:138,10/12/11 23:59:46,STABLE BEAMS,3500,79987.734,72907.290,18.5,PXL
178421:2208,139:139,10/13/11 00:00:09,STABLE BEAMS,3500,80692.384,72936.103,18.7,PXL
178421:2208,140:140,10/13/11 00:00:32,STABLE BEAMS,3500,79457.909,71704.130,18.4,PXL
178421:2208,141:141,10/13/11 00:00:56,STABLE BEAMS,3500,77240.631,68998.279,17.9,PXL
178421:2208,142:142,10/13/11 00:01:19,STABLE BEAMS,3500,72610.613,66334.999,16.8,PXL
178421:2208,143:143,10/13/11 00:01:42,STABLE BEAMS,3500,78013.170,70480.217,18.1,PXL
178421:2208,144:144,10/13/11 00:02:06,STABLE BEAMS,3500,78327.160,70443.644,18.2,PXL
178421:2208,145:145,10/13/11 00:02:29,STABLE BEAMS,3500,79108.566,72680.386,18.3,PXL
178421:2208,146:146,10/13/11 00:02:52,STABLE BEAMS,3500,76999.920,70110.265,17.8,PXL
178421:2208,147:147,10/13/11 00:03:16,STABLE BEAMS,3500,80610.438,73998.288,18.7,PXL
178421:2208,148:148,10/13/11 00:03:39,STABLE BEAMS,3500,81548.788,74432.652,18.9,PXL
178421:2208,149:149,10/13/11 00:04:02,STABLE BEAMS,3500,83296.078,76649.496,19.3,PXL
178421:2208,151:151,10/13/11 00:04:49,STABLE BEAMS,3500,78706.290,71330.863,18.2,PXL
178421:2208,152:152,10/13/11 00:05:12,STABLE BEAMS,3500,78397.377,71799.216,18.2,PXL
178421:2208,153:153,10/13/11 00:05:36,STABLE BEAMS,3500,83257.441,75710.263,19.3,PXL
178421:2208,154:154,10/13/11 00:05:59,STABLE BEAMS,3500,78090.882,71612.916,18.1,PXL
178421:2208,155:155,10/13/11 00:06:22,STABLE BEAMS,3500,78924.436,72072.693,18.3,PXL
178421:2208,156:156,10/13/11 00:06:46,STABLE BEAMS,3500,81696.501,74888.502,18.9,PXL
178421:2208,157:157,10/13/11 00:07:09,STABLE BEAMS,3500,79447.546,73668.101,18.4,PXL
178421:2208,158:158,10/13/11 00:07:32,STABLE BEAMS,3500,75556.615,69666.908,17.5,PXL
178421:2208,159:159,10/13/11 00:07:56,STABLE BEAMS,3500,78312.539,71799.447,18.1,PXL
178421:2208,160:160,10/13/11 00:08:19,STABLE BEAMS,3500,75721.486,70279.373,17.5,PXL
178421:2208,161:161,10/13/11 00:08:42,STABLE BEAMS,3500,78190.932,71355.055,18.1,PXL
178421:2208,162:162,10/13/11 00:09:06,STABLE BEAMS,3500,75757.642,69351.159,17.6,PXL
178421:2208,163:163,10/13/11 00:09:29,STABLE BEAMS,3500,74711.764,69087.961,17.3,PXL
178421:2208,164:164,10/13/11 00:09:52,STABLE BEAMS,3500,81828.785,74800.606,19.0,PXL
178421:2208,165:165,10/13/11 00:10:16,STABLE BEAMS,3500,76291.638,70741.015,17.7,PXL
178421:2208,166:166,10/13/11 00:10:39,STABLE BEAMS,3500,77421.494,71629.723,17.9,PXL
178421:2208,167:167,10/13/11 00:11:02,STABLE BEAMS,3500,79923.430,73984.032,18.5,PXL
178421:2208,168:168,10/13/11 00:11:26,STABLE BEAMS,3500,76933.470,70754.665,17.8,PXL
178421:2208,169:169,10/13/11 00:11:49,STABLE BEAMS,3500,76657.372,71194.515,17.8,PXL
178421:2208,170:170,10/13/11 00:12:12,STABLE BEAMS,3500,78966.453,73692.852,18.3,PXL
178421:2208,171:171,10/13/11 00:12:36,STABLE BEAMS,3500,77455.851,71711.184,17.9,PXL
178421:2208,172:172,10/13/11 00:12:59,STABLE BEAMS,3500,75850.230,70950.353,17.6,PXL
178421:2208,173:173,10/13/11 00:13:22,STABLE BEAMS,3500,81050.082,75372.435,18.8,PXL
178421:2208,174:174,10/13/11 00:13:46,STABLE BEAMS,3500,75934.851,70880.555,17.6,PXL
178421:2208,175:175,10/13/11 00:14:09,STABLE BEAMS,3500,78107.341,72953.185,18.1,PXL
178421:2208,176:176,10/13/11 00:14:32,STABLE BEAMS,3500,76277.297,70829.097,17.7,PXL
178421:2208,177:177,10/13/11 00:14:56,STABLE BEAMS,3500,75913.726,71130.268,17.6,PXL
178421:2208,178:178,10/13/11 00:15:19,STABLE BEAMS,3500,74069.830,68342.330,17.2,PXL
178421:2208,179:179,10/13/11 00:15:42,STABLE BEAMS,3500,78049.832,73045.879,18.1,PXL
178421:2208,180:180,10/13/11 00:16:06,STABLE BEAMS,3500,73772.521,68348.230,17.1,PXL
178421:2208,181:181,10/13/11 00:16:29,STABLE BEAMS,3500,80230.221,74769.152,18.6,PXL
178421:2208,182:182,10/13/11 00:16:52,STABLE BEAMS,3500,76096.917,70937.612,17.6,PXL
178421:2208,183:183,10/13/11 00:17:16,STABLE BEAMS,3500,78869.579,74056.046,18.3,PXL
178421:2208,184:184,10/13/11 00:17:39,STABLE BEAMS,3500,77310.631,72551.053,17.9,PXL
178421:2208,185:185,10/13/11 00:18:02,STABLE BEAMS,3500,78465.021,73875.321,18.2,PXL
178421:2208,186:186,10/13/11 00:18:26,STABLE BEAMS,3500,73082.656,67697.149,16.9,PXL
178421:2208,187:187,10/13/11 00:18:49,STABLE BEAMS,3500,75039.390,70257.740,17.4,PXL
178421:2208,188:188,10/13/11 00:19:12,STABLE BEAMS,3500,72716.740,68326.609,16.8,PXL
178421:2208,189:189,10/13/11 00:19:36,STABLE BEAMS,3500,77958.069,73130.146,18.1,PXL
178421:2208,190:190,10/13/11 00:19:59,STABLE BEAMS,3500,77557.768,72593.312,18.0,PXL
178421:2208,191:191,10/13/11 00:20:22,STABLE BEAMS,3500,73871.870,69281.069,17.1,PXL
178421:2208,192:192,10/13/11 00:20:46,STABLE BEAMS,3500,77564.904,73113.567,18.0,PXL
178421:2208,193:193,10/13/11 00:21:09,STABLE BEAMS,3500,77388.662,72959.361,17.9,PXL
178421:2208,194:194,10/13/11 00:21:32,STABLE BEAMS,3500,77234.126,72836.152,17.9,PXL
178421:2208,195:195,10/13/11 00:21:56,STABLE BEAMS,3500,74830.993,70591.942,17.3,PXL
178421:2208,196:196,10/13/11 00:22:19,STABLE BEAMS,3500,78178.565,73521.748,18.1,PXL
178421:2208,197:197,10/13/11 00:22:42,STABLE BEAMS,3500,80029.609,74630.711,18.5,PXL
178421:2208,198:198,10/13/11 00:23:06,STABLE BEAMS,3500,74116.576,70077.947,17.2,PXL
178421:2208,199:199,10/13/11 00:23:29,STABLE BEAMS,3500,79255.112,74205.637,18.4,PXL
178421:2208,200:200,10/13/11 00:23:52,STABLE BEAMS,3500,77478.872,73200.638,18.0,PXL
178421:2208,201:201,10/13/11 00:24:16,STABLE BEAMS,3500,73712.821,69926.223,17.1,PXL
178421:2208,202:202,10/13/11 00:24:39,STABLE BEAMS,3500,74094.518,69801.733,17.2,PXL
178421:2208,203:203,10/13/11 00:25:02,STABLE BEAMS,3500,76937.169,72607.803,17.8,PXL
178421:2208,204:204,10/13/11 00:25:26,STABLE BEAMS,3500,77137.013,72978.093,17.9,PXL
178421:2208,205:205,10/13/11 00:25:49,STABLE BEAMS,3500,75393.411,71621.341,17.5,PXL
178421:2208,206:206,10/13/11 00:26:12,STABLE BEAMS,3500,74728.092,70646.854,17.3,PXL
178421:2208,207:207,10/13/11 00:26:36,STABLE BEAMS,3500,76254.669,72011.564,17.7,PXL
178421:2208,208:208,10/13/11 00:26:59,STABLE BEAMS,3500,74202.131,70348.625,17.2,PXL
178421:2208,209:209,10/13/11 00:27:22,STABLE BEAMS,3500,75996.651,72083.883,17.6,PXL
178421:2208,210:210,10/13/11 00:27:46,STABLE BEAMS,3500,75604.295,71944.136,17.5,PXL
178421:2208,211:211,10/13/11 00:28:09,STABLE BEAMS,3500,75869.683,72007.946,17.6,PXL
178421:2208,212:212,10/13/11 00:28:32,STABLE BEAMS,3500,74830.105,70844.903,17.3,PXL
178421:2208,213:213,10/13/11 00:28:56,STABLE BEAMS,3500,75210.487,71288.553,17.4,PXL
178421:2208,214:214,10/13/11 00:29:19,STABLE BEAMS,3500,75830.505,71835.611,17.6,PXL
178421:2208,215:215,10/13/11 00:29:42,STABLE BEAMS,3500,72986.954,69411.428,16.9,PXL
178421:2208,216:216,10/13/11 00:30:06,STABLE BEAMS,3500,72801.230,69208.436,16.9,PXL
178421:2208,217:217,10/13/11 00:30:29,STABLE BEAMS,3500,74582.883,70964.194,17.3,PXL
178421:2208,218:218,10/13/11 00:30:52,STABLE BEAMS,3500,72646.808,68833.686,16.8,PXL
178421:2208,219:219,10/13/11 00:31:16,STABLE BEAMS,3500,74446.979,70438.717,17.3,PXL
178421:2208,220:220,10/13/11 00:31:39,STABLE BEAMS,3500,75988.997,71265.396,17.6,PXL
178421:2208,221:221,10/13/11 00:32:02,STABLE BEAMS,3500,72311.146,68848.896,16.8,PXL
178421:2208,222:222,10/13/11 00:32:26,STABLE BEAMS,3500,74325.184,70574.303,17.2,PXL
178421:2208,223:223,10/13/11 00:32:49,STABLE BEAMS,3500,73490.583,69596.872,17.0,PXL
178421:2208,224:224,10/13/11 00:33:12,STABLE BEAMS,3500,72243.007,68843.206,16.7,PXL
178421:2208,225:225,10/13/11 00:33:36,STABLE BEAMS,3500,75841.409,72062.999,17.6,PXL
178421:2208,226:226,10/13/11 00:33:59,STABLE BEAMS,3500,71534.714,67751.606,16.6,PXL
178421:2208,227:227,10/13/11 00:34:22,STABLE BEAMS,3500,73848.491,70613.458,17.1,PXL
178421:2208,228:228,10/13/11 00:34:46,STABLE BEAMS,3500,74242.737,70489.397,17.2,PXL
178421:2208,229:229,10/13/11 00:35:09,STABLE BEAMS,3500,73850.591,69868.119,17.1,PXL
178421:2208,230:230,10/13/11 00:35:32,STABLE BEAMS,3500,74851.805,68484.513,17.3,PXL
178421:2208,231:231,10/13/11 00:35:56,STABLE BEAMS,3500,76016.126,70321.889,17.6,PXL
178421:2208,232:232,10/13/11 00:36:19,STABLE BEAMS,3500,75737.398,69662.843,17.5,PXL
178421:2208,233:233,10/13/11 00:36:42,STABLE BEAMS,3500,74390.814,68869.389,17.2,PXL
178421:2208,234:234,10/13/11 00:37:06,STABLE BEAMS,3500,74353.389,68140.672,17.2,PXL
178421:2208,235:235,10/13/11 00:37:29,STABLE BEAMS,3500,73359.181,68044.579,17.0,PXL
178421:2208,236:236,10/13/11 00:37:52,STABLE BEAMS,3500,74532.875,68523.680,17.3,PXL
178421:2208,237:237,10/13/11 00:38:16,STABLE BEAMS,3500,72284.114,61143.573,16.7,PXL
178421:2208,238:238,10/13/11 00:38:39,STABLE BEAMS,3500,77086.476,71294.260,17.9,PXL
178421:2208,239:239,10/13/11 00:39:02,STABLE BEAMS,3500,75294.852,70186.824,17.4,PXL
178421:2208,240:240,10/13/11 00:39:26,STABLE BEAMS,3500,71941.890,66228.176,16.7,PXL
178421:2208,241:241,10/13/11 00:39:49,STABLE BEAMS,3500,71693.991,66710.157,16.6,PXL
178421:2208,242:242,10/13/11 00:40:12,STABLE BEAMS,3500,72414.070,66490.873,16.8,PXL
178421:2208,243:243,10/13/11 00:40:36,STABLE BEAMS,3500,71411.388,66119.222,16.5,PXL
178421:2208,244:244,10/13/11 00:40:59,STABLE BEAMS,3500,76390.021,71274.817,17.7,PXL
178421:2208,245:245,10/13/11 00:41:22,STABLE BEAMS,3500,74876.698,68666.682,17.4,PXL
178421:2208,246:246,10/13/11 00:41:46,STABLE BEAMS,3500,75729.698,68719.752,17.5,PXL
178421:2208,247:247,10/13/11 00:42:09,STABLE BEAMS,3500,70752.306,66093.523,16.4,PXL
178421:2208,248:248,10/13/11 00:42:32,STABLE BEAMS,3500,74701.418,69653.684,17.3,PXL
178421:2208,249:249,10/13/11 00:42:56,STABLE BEAMS,3500,72068.956,67517.864,16.7,PXL
178421:2208,250:250,10/13/11 00:43:19,STABLE BEAMS,3500,72201.786,67413.739,16.7,PXL
178421:2208,251:251,10/13/11 00:43:42,STABLE BEAMS,3500,76674.667,71365.829,17.8,PXL
178421:2208,252:252,10/13/11 00:44:06,STABLE BEAMS,3500,74703.870,69532.829,17.3,PXL
178421:2208,253:253,10/13/11 00:44:29,STABLE BEAMS,3500,72404.526,66651.401,16.8,PXL
178421:2208,254:254,10/13/11 00:44:52,STABLE BEAMS,3500,74109.770,68793.532,17.2,PXL
178421:2208,255:255,10/13/11 00:45:16,STABLE BEAMS,3500,78797.644,73120.923,18.3,PXL
178421:2208,256:256,10/13/11 00:45:39,STABLE BEAMS,3500,70668.123,65646.613,16.4,PXL
178421:2208,257:257,10/13/11 00:46:02,STABLE BEAMS,3500,76490.030,71266.761,17.7,PXL
178421:2208,258:258,10/13/11 00:46:26,STABLE BEAMS,3500,70947.284,65960.509,16.4,PXL
178421:2208,259:259,10/13/11 00:46:49,STABLE BEAMS,3500,75420.239,70340.301,17.5,PXL
178421:2208,260:260,10/13/11 00:47:12,STABLE BEAMS,3500,71547.457,67357.108,16.6,PXL
178421:2208,261:261,10/13/11 00:47:36,STABLE BEAMS,3500,74720.910,69434.857,17.3,PXL
178421:2208,262:262,10/13/11 00:47:59,STABLE BEAMS,3500,70718.740,66268.409,16.4,PXL
178421:2208,263:263,10/13/11 00:48:22,STABLE BEAMS,3500,71612.853,67237.081,16.6,PXL
178421:2208,264:264,10/13/11 00:48:46,STABLE BEAMS,3500,69483.844,65208.337,16.1,PXL
178421:2208,265:265,10/13/11 00:49:09,STABLE BEAMS,3500,71485.976,66607.152,16.6,PXL
178421:2208,268:268,10/13/11 00:50:19,STABLE BEAMS,3500,74366.718,68550.035,17.2,PXL
178421:2208,269:269,10/13/11 00:50:42,STABLE BEAMS,3500,69262.773,64597.923,16.0,PXL
178421:2208,270:270,10/13/11 00:51:05,STABLE BEAMS,3500,75770.612,70967.755,17.6,PXL
178421:2208,271:271,10/13/11 00:51:29,STABLE BEAMS,3500,72391.516,68249.782,16.8,PXL
178421:2208,272:272,10/13/11 00:51:52,STABLE BEAMS,3500,71758.210,65637.868,16.6,PXL
178421:2208,273:273,10/13/11 00:52:15,STABLE BEAMS,3500,72108.873,67535.907,16.7,PXL
178421:2208,274:274,10/13/11 00:52:39,STABLE BEAMS,3500,70769.909,66646.382,16.4,PXL
178421:2208,275:275,10/13/11 00:53:02,STABLE BEAMS,3500,68623.451,64355.019,15.9,PXL
178421:2208,276:276,10/13/11 00:53:25,STABLE BEAMS,3500,73917.405,69517.078,17.1,PXL
178421:2208,277:277,10/13/11 00:53:49,STABLE BEAMS,3500,69638.340,65511.256,16.1,PXL
178421:2208,278:278,10/13/11 00:54:12,STABLE BEAMS,3500,71194.585,67210.870,16.5,PXL
178421:2208,279:279,10/13/11 00:54:35,STABLE BEAMS,3500,72391.442,67488.773,16.8,PXL
178421:2208,280:280,10/13/11 00:54:59,STABLE BEAMS,3500,72100.069,67690.613,16.7,PXL
178421:2208,281:281,10/13/11 00:55:22,STABLE BEAMS,3500,69956.513,65960.252,16.2,PXL
178421:2208,282:282,10/13/11 00:55:45,STABLE BEAMS,3500,71813.083,67145.428,16.6,PXL
178421:2208,283:283,10/13/11 00:56:09,STABLE BEAMS,3500,70388.007,66364.648,16.3,PXL
178421:2208,284:284,10/13/11 00:56:32,STABLE BEAMS,3500,70707.654,66384.107,16.4,PXL
178421:2208,285:285,10/13/11 00:56:55,STABLE BEAMS,3500,69481.886,65310.006,16.1,PXL
178421:2208,286:286,10/13/11 00:57:19,STABLE BEAMS,3500,74176.390,69852.212,17.2,PXL
178421:2208,287:287,10/13/11 00:57:42,STABLE BEAMS,3500,67596.940,64280.180,15.7,PXL
178421:2208,288:288,10/13/11 00:58:05,STABLE BEAMS,3500,68712.795,65167.845,15.9,PXL
178421:2208,289:289,10/13/11 00:58:29,STABLE BEAMS,3500,66834.240,63396.139,15.5,PXL
178421:2208,290:290,10/13/11 00:58:52,STABLE BEAMS,3500,73437.178,67971.739,17.0,PXL
178421:2208,291:291,10/13/11 00:59:15,STABLE BEAMS,3500,69699.964,65421.806,16.2,PXL
178421:2208,292:292,10/13/11 00:59:39,STABLE BEAMS,3500,67933.108,63831.611,15.7,PXL
178421:2208,293:293,10/13/11 01:00:02,STABLE BEAMS,3500,70459.783,66274.658,16.3,PXL
178421:2208,295:295,10/13/11 01:00:49,STABLE BEAMS,3500,70426.986,65519.741,16.3,PXL
178421:2208,296:296,10/13/11 01:01:12,STABLE BEAMS,3500,68033.044,63947.460,15.8,PXL
178421:2208,297:297,10/13/11 01:01:35,STABLE BEAMS,3500,73045.260,69093.350,16.9,PXL
178421:2208,298:298,10/13/11 01:01:59,STABLE BEAMS,3500,69419.073,65934.248,16.1,PXL
178421:2208,299:299,10/13/11 01:02:22,STABLE BEAMS,3500,74443.730,70120.574,17.3,PXL
178421:2208,300:300,10/13/11 01:02:45,STABLE BEAMS,3500,72665.771,69056.577,16.8,PXL
178421:2208,301:301,10/13/11 01:03:09,STABLE BEAMS,3500,70093.663,66774.902,16.2,PXL
178421:2208,302:302,10/13/11 01:03:32,STABLE BEAMS,3500,72189.675,67529.196,16.7,PXL
178421:2208,303:303,10/13/11 01:03:55,STABLE BEAMS,3500,70280.673,66643.991,16.3,PXL
178421:2208,304:304,10/13/11 01:04:19,STABLE BEAMS,3500,69546.099,66189.109,16.1,PXL
178421:2208,305:305,10/13/11 01:04:42,STABLE BEAMS,3500,71190.857,67687.407,16.5,PXL
178421:2208,306:306,10/13/11 01:05:05,STABLE BEAMS,3500,68329.118,63155.126,15.8,PXL
178421:2208,307:307,10/13/11 01:05:29,STABLE BEAMS,3500,68920.441,65450.782,16.0,PXL
178421:2208,308:308,10/13/11 01:05:52,STABLE BEAMS,3500,68703.320,64793.305,15.9,PXL
178421:2208,309:309,10/13/11 01:06:15,STABLE BEAMS,3500,68775.278,64127.992,15.9,PXL
178421:2208,310:310,10/13/11 01:06:39,STABLE BEAMS,3500,69150.624,65728.750,16.0,PXL
178421:2208,311:311,10/13/11 01:07:02,STABLE BEAMS,3500,68353.681,64984.852,15.8,PXL
178421:2208,312:312,10/13/11 01:07:25,STABLE BEAMS,3500,72078.932,68011.556,16.7,PXL
178421:2208,313:313,10/13/11 01:07:49,STABLE BEAMS,3500,69016.365,65936.650,16.0,PXL
178421:2208,314:314,10/13/11 01:08:12,STABLE BEAMS,3500,72783.036,69171.404,16.9,PXL
178421:2208,315:315,10/13/11 01:08:35,STABLE BEAMS,3500,69303.088,66071.546,16.1,PXL
178421:2208,316:316,10/13/11 01:08:59,STABLE BEAMS,3500,72144.095,68350.282,16.7,PXL
178421:2208,317:317,10/13/11 01:09:22,STABLE BEAMS,3500,69551.500,65881.487,16.1,PXL
178421:2208,318:318,10/13/11 01:09:45,STABLE BEAMS,3500,69546.890,65979.086,16.1,PXL
178421:2208,319:319,10/13/11 01:10:09,STABLE BEAMS,3500,68152.227,64039.141,15.8,PXL
178421:2208,320:320,10/13/11 01:10:32,STABLE BEAMS,3500,66735.852,63471.250,15.5,PXL
178421:2208,323:323,10/13/11 01:11:42,STABLE BEAMS,3500,72436.072,68762.447,16.8,PXL
178421:2208,324:324,10/13/11 01:12:05,STABLE BEAMS,3500,69722.096,66600.670,16.2,PXL
178421:2208,325:325,10/13/11 01:12:29,STABLE BEAMS,3500,71878.070,68702.588,16.7,PXL
178421:2208,326:326,10/13/11 01:12:52,STABLE BEAMS,3500,68849.991,65344.592,16.0,PXL
178421:2208,327:327,10/13/11 01:13:15,STABLE BEAMS,3500,66101.379,63163.382,15.3,PXL
178421:2208,328:328,10/13/11 01:13:39,STABLE BEAMS,3500,70105.165,65993.282,16.2,PXL
178421:2208,329:329,10/13/11 01:14:02,STABLE BEAMS,3500,71915.910,68755.682,16.7,PXL
178421:2208,330:330,10/13/11 01:14:25,STABLE BEAMS,3500,70601.133,66864.506,16.4,PXL
178421:2208,331:331,10/13/11 01:14:49,STABLE BEAMS,3500,68478.657,65149.356,15.9,PXL
178421:2208,332:332,10/13/11 01:15:12,STABLE BEAMS,3500,70749.614,66675.726,16.4,PXL
178421:2208,333:333,10/13/11 01:15:35,STABLE BEAMS,3500,66082.553,62932.099,15.3,PXL
178421:2208,334:334,10/13/11 01:15:59,STABLE BEAMS,3500,68408.497,65229.841,15.9,PXL
178421:2208,335:335,10/13/11 01:16:22,STABLE BEAMS,3500,71602.694,68333.892,16.6,PXL
178421:2208,336:336,10/13/11 01:16:45,STABLE BEAMS,3500,70949.042,67380.502,16.4,PXL
178421:2208,337:337,10/13/11 01:17:09,STABLE BEAMS,3500,68516.037,65044.202,15.9,PXL
178421:2208,338:338,10/13/11 01:17:32,STABLE BEAMS,3500,69782.456,66447.488,16.2,PXL
178421:2208,339:339,10/13/11 01:17:55,STABLE BEAMS,3500,65019.312,62432.526,15.1,PXL
178421:2208,340:340,10/13/11 01:18:19,STABLE BEAMS,3500,65576.226,62646.513,15.2,PXL
178421:2208,341:341,10/13/11 01:18:42,STABLE BEAMS,3500,71541.777,68488.411,16.6,PXL
178421:2208,342:342,10/13/11 01:19:05,STABLE BEAMS,3500,68422.167,63689.463,15.9,PXL
178421:2208,343:343,10/13/11 01:19:29,STABLE BEAMS,3500,69020.257,65699.674,16.0,PXL
178421:2208,344:344,10/13/11 01:19:52,STABLE BEAMS,3500,68501.274,65131.770,15.9,PXL
178421:2208,345:345,10/13/11 01:20:15,STABLE BEAMS,3500,70025.705,66801.428,16.2,PXL
178421:2208,346:346,10/13/11 01:20:39,STABLE BEAMS,3500,68280.117,65046.643,15.8,PXL
178421:2208,347:347,10/13/11 01:21:02,STABLE BEAMS,3500,68703.388,65970.719,15.9,PXL
178421:2208,348:348,10/13/11 01:21:25,STABLE BEAMS,3500,65303.338,62888.792,15.1,PXL
178421:2208,349:349,10/13/11 01:21:49,STABLE BEAMS,3500,67565.047,64574.245,15.7,PXL
178421:2208,350:350,10/13/11 01:22:12,STABLE BEAMS,3500,68112.560,65673.997,15.8,PXL
178421:2208,351:351,10/13/11 01:22:35,STABLE BEAMS,3500,68563.916,65844.813,15.9,PXL
178421:2208,352:352,10/13/11 01:22:59,STABLE BEAMS,3500,67599.660,64398.035,15.7,PXL
178421:2208,353:353,10/13/11 01:23:22,STABLE BEAMS,3500,67669.376,65111.006,15.7,PXL
178421:2208,354:354,10/13/11 01:23:45,STABLE BEAMS,3500,67692.624,65225.464,15.7,PXL
178421:2208,355:355,10/13/11 01:24:09,STABLE BEAMS,3500,67219.904,64309.469,15.6,PXL
178421:2208,356:356,10/13/11 01:24:32,STABLE BEAMS,3500,66681.963,63560.125,15.5,PXL
178421:2208,357:357,10/13/11 01:24:55,STABLE BEAMS,3500,70372.118,67265.005,16.3,PXL
178421:2208,358:358,10/13/11 01:25:19,STABLE BEAMS,3500,67802.912,65390.276,15.7,PXL
178421:2208,359:359,10/13/11 01:25:42,STABLE BEAMS,3500,71845.415,69091.562,16.6,PXL
178421:2208,360:360,10/13/11 01:26:05,STABLE BEAMS,3500,69316.753,66075.640,16.1,PXL
178421:2208,361:361,10/13/11 01:26:29,STABLE BEAMS,3500,68391.236,65992.077,15.8,PXL
178421:2208,362:362,10/13/11 01:26:52,STABLE BEAMS,3500,66533.511,63428.404,15.4,PXL
178421:2208,363:363,10/13/11 01:27:15,STABLE BEAMS,3500,70220.097,67229.611,16.3,PXL
178421:2208,364:364,10/13/11 01:27:39,STABLE BEAMS,3500,71134.379,68059.915,16.5,PXL
178421:2208,365:365,10/13/11 01:28:02,STABLE BEAMS,3500,70064.553,66997.947,16.2,PXL
178421:2208,366:366,10/13/11 01:28:25,STABLE BEAMS,3500,68115.536,65588.067,15.8,PXL
178421:2208,367:367,10/13/11 01:28:49,STABLE BEAMS,3500,66755.674,63703.878,15.5,PXL
178421:2208,368:368,10/13/11 01:29:12,STABLE BEAMS,3500,70598.066,67841.824,16.4,PXL
178421:2208,369:369,10/13/11 01:29:35,STABLE BEAMS,3500,65542.899,63132.590,15.2,PXL
178421:2208,370:370,10/13/11 01:29:59,STABLE BEAMS,3500,70530.552,67717.429,16.3,PXL
178421:2208,371:371,10/13/11 01:30:22,STABLE BEAMS,3500,68613.087,65979.679,15.9,PXL
178421:2208,372:372,10/13/11 01:30:45,STABLE BEAMS,3500,69506.039,67211.116,16.1,PXL
178421:2208,373:373,10/13/11 01:31:09,STABLE BEAMS,3500,67384.633,64978.229,15.6,PXL
178421:2208,374:374,10/13/11 01:31:32,STABLE BEAMS,3500,69259.016,66842.010,16.0,PXL
178421:2208,375:375,10/13/11 01:31:55,STABLE BEAMS,3500,68329.124,65547.005,15.8,PXL
178421:2208,376:376,10/13/11 01:32:19,STABLE BEAMS,3500,67784.046,65171.222,15.7,PXL
178421:2208,377:377,10/13/11 01:32:42,STABLE BEAMS,3500,70856.641,67732.553,16.4,PXL
178421:2208,378:378,10/13/11 01:33:05,STABLE BEAMS,3500,69006.013,66078.983,16.0,PXL
178421:2208,379:379,10/13/11 01:33:29,STABLE BEAMS,3500,66937.465,64238.462,15.5,PXL
178421:2208,380:380,10/13/11 01:33:52,STABLE BEAMS,3500,66550.453,63798.953,15.4,PXL
178421:2208,381:381,10/13/11 01:34:15,STABLE BEAMS,3500,68298.141,66029.251,15.8,PXL
178421:2208,382:382,10/13/11 01:34:39,STABLE BEAMS,3500,67723.795,65326.476,15.7,PXL
178421:2208,383:383,10/13/11 01:35:02,STABLE BEAMS,3500,67243.613,64535.499,15.6,PXL
178421:2208,384:384,10/13/11 01:35:25,STABLE BEAMS,3500,66373.056,64210.785,15.4,PXL
178421:2208,385:385,10/13/11 01:35:49,STABLE BEAMS,3500,65310.839,63153.424,15.1,PXL
178421:2208,386:386,10/13/11 01:36:12,STABLE BEAMS,3500,68736.237,65842.428,15.9,PXL
178421:2208,387:387,10/13/11 01:36:35,STABLE BEAMS,3500,66458.160,64067.916,15.4,PXL
178421:2208,388:388,10/13/11 01:36:59,STABLE BEAMS,3500,66910.063,64388.038,15.5,PXL
178421:2208,389:389,10/13/11 01:37:22,STABLE BEAMS,3500,67268.836,64616.417,15.6,PXL
178421:2208,390:390,10/13/11 01:37:45,STABLE BEAMS,3500,67694.053,65399.098,15.7,PXL
178421:2208,391:391,10/13/11 01:38:09,STABLE BEAMS,3500,69545.672,66588.468,16.1,PXL
178421:2208,392:392,10/13/11 01:38:32,STABLE BEAMS,3500,67651.842,65332.099,15.7,PXL
178421:2208,393:393,10/13/11 01:38:55,STABLE BEAMS,3500,64946.796,62597.902,15.0,PXL
178421:2208,394:394,10/13/11 01:39:19,STABLE BEAMS,3500,65353.141,62985.627,15.1,PXL
178421:2208,395:395,10/13/11 01:39:42,STABLE BEAMS,3500,68733.158,65804.722,15.9,PXL
178421:2208,396:396,10/13/11 01:40:05,STABLE BEAMS,3500,63847.643,61368.924,14.8,PXL
178421:2208,397:397,10/13/11 01:40:29,STABLE BEAMS,3500,68469.677,66347.447,15.9,PXL
178421:2208,398:398,10/13/11 01:40:52,STABLE BEAMS,3500,66465.542,64449.742,15.4,PXL
178421:2208,399:399,10/13/11 01:41:15,STABLE BEAMS,3500,65493.688,63099.319,15.2,PXL
178421:2208,400:400,10/13/11 01:41:38,STABLE BEAMS,3500,65087.286,62626.431,15.1,PXL
178421:2208,401:401,10/13/11 01:42:02,STABLE BEAMS,3500,69375.895,66884.181,16.1,PXL
178421:2208,402:402,10/13/11 01:42:25,STABLE BEAMS,3500,67115.654,64548.911,15.6,PXL
178421:2208,403:403,10/13/11 01:42:48,STABLE BEAMS,3500,63561.438,60961.542,14.7,PXL
178421:2208,404:404,10/13/11 01:43:12,STABLE BEAMS,3500,61434.312,59301.142,14.2,PXL
178421:2208,405:405,10/13/11 01:43:35,STABLE BEAMS,3500,68052.553,65664.062,15.8,PXL
178421:2208,406:406,10/13/11 01:43:58,STABLE BEAMS,3500,66670.905,63868.169,15.4,PXL
178421:2208,407:407,10/13/11 01:44:22,STABLE BEAMS,3500,68345.042,66173.184,15.8,PXL
178421:2208,408:408,10/13/11 01:44:45,STABLE BEAMS,3500,65911.342,63487.172,15.3,PXL
178421:2208,409:409,10/13/11 01:45:08,STABLE BEAMS,3500,65690.362,63459.834,15.2,PXL
178421:2208,410:410,10/13/11 01:45:32,STABLE BEAMS,3500,65863.297,63854.185,15.3,PXL
178421:2208,411:411,10/13/11 01:45:55,STABLE BEAMS,3500,65738.355,63559.512,15.2,PXL
178421:2208,412:412,10/13/11 01:46:18,STABLE BEAMS,3500,70058.629,67908.735,16.2,PXL
178421:2208,413:413,10/13/11 01:46:42,STABLE BEAMS,3500,64935.043,62977.377,15.0,PXL
178421:2208,414:414,10/13/11 01:47:05,STABLE BEAMS,3500,64566.447,62791.703,15.0,PXL
178421:2208,415:415,10/13/11 01:47:28,STABLE BEAMS,3500,67655.837,65585.400,15.7,PXL
178421:2208,416:416,10/13/11 01:47:52,STABLE BEAMS,3500,64329.561,62383.352,14.9,PXL
178421:2208,417:417,10/13/11 01:48:15,STABLE BEAMS,3500,68716.739,66789.007,15.9,PXL
178421:2208,418:418,10/13/11 01:48:38,STABLE BEAMS,3500,66334.322,64302.474,15.4,PXL
178421:2208,419:419,10/13/11 01:49:02,STABLE BEAMS,3500,65172.055,63218.405,15.1,PXL
178421:2208,420:420,10/13/11 01:49:25,STABLE BEAMS,3500,65406.244,63122.044,15.2,PXL
178421:2208,421:421,10/13/11 01:49:48,STABLE BEAMS,3500,66718.176,64865.746,15.5,PXL
178421:2208,422:422,10/13/11 01:50:12,STABLE BEAMS,3500,65858.870,64068.584,15.3,PXL
178421:2208,423:423,10/13/11 01:50:35,STABLE BEAMS,3500,65615.472,63074.696,15.2,PXL
178421:2208,424:424,10/13/11 01:50:58,STABLE BEAMS,3500,67305.561,65267.192,15.6,PXL
178421:2208,425:425,10/13/11 01:51:22,STABLE BEAMS,3500,63971.539,62150.396,14.8,PXL
178421:2208,426:426,10/13/11 01:51:45,STABLE BEAMS,3500,65897.222,63610.616,15.3,PXL
178421:2208,427:427,10/13/11 01:52:08,STABLE BEAMS,3500,64265.997,62517.173,14.9,PXL
178421:2208,428:428,10/13/11 01:52:32,STABLE BEAMS,3500,64180.488,62243.988,14.9,PXL
178421:2208,429:429,10/13/11 01:52:55,STABLE BEAMS,3500,66825.049,64570.090,15.5,PXL
178421:2208,430:430,10/13/11 01:53:18,STABLE BEAMS,3500,61917.339,60059.565,14.3,PXL
178421:2208,431:431,10/13/11 01:53:42,STABLE BEAMS,3500,62606.077,60742.959,14.5,PXL
178421:2208,432:432,10/13/11 01:54:05,STABLE BEAMS,3500,61473.797,59794.580,14.2,PXL
178421:2208,433:433,10/13/11 01:54:28,STABLE BEAMS,3500,64656.577,62580.808,15.0,PXL
178421:2208,434:434,10/13/11 01:54:52,STABLE BEAMS,3500,68448.090,65644.003,15.9,PXL
178421:2208,435:435,10/13/11 01:55:15,STABLE BEAMS,3500,64693.285,62988.291,15.0,PXL
178421:2208,436:436,10/13/11 01:55:38,STABLE BEAMS,3500,62344.724,60322.948,14.4,PXL
178421:2208,437:437,10/13/11 01:56:02,STABLE BEAMS,3500,66692.862,64933.550,15.5,PXL
178421:2208,438:438,10/13/11 01:56:25,STABLE BEAMS,3500,65204.347,63305.853,15.1,PXL
178421:2208,439:439,10/13/11 01:56:48,STABLE BEAMS,3500,64193.207,62338.285,14.9,PXL
178421:2208,440:440,10/13/11 01:57:12,STABLE BEAMS,3500,67387.120,65614.363,15.6,PXL
178421:2208,441:441,10/13/11 01:57:35,STABLE BEAMS,3500,62861.983,60809.114,14.6,PXL
178421:2208,442:442,10/13/11 01:57:58,STABLE BEAMS,3500,62674.478,60416.175,14.5,PXL
178421:2208,443:443,10/13/11 01:58:22,STABLE BEAMS,3500,65340.171,63670.184,15.1,PXL
178421:2208,444:444,10/13/11 01:58:45,STABLE BEAMS,3500,64386.244,62742.578,14.9,PXL
178421:2208,445:445,10/13/11 01:59:08,STABLE BEAMS,3500,65934.043,64072.947,15.3,PXL
178421:2208,446:446,10/13/11 01:59:32,STABLE BEAMS,3500,65034.581,63219.001,15.1,PXL
178421:2208,447:447,10/13/11 01:59:55,STABLE BEAMS,3500,63600.712,61261.405,14.7,PXL
178421:2208,448:448,10/13/11 02:00:18,STABLE BEAMS,3500,64167.438,61450.617,14.9,PXL
178421:2208,449:449,10/13/11 02:00:42,STABLE BEAMS,3500,62863.582,61130.630,14.6,PXL
178421:2208,450:450,10/13/11 02:01:05,STABLE BEAMS,3500,67791.348,65846.705,15.7,PXL
178421:2208,451:451,10/13/11 02:01:28,STABLE BEAMS,3500,65260.774,63246.805,15.1,PXL
178421:2208,452:452,10/13/11 02:01:52,STABLE BEAMS,3500,65106.602,63449.176,15.1,PXL
178421:2208,453:453,10/13/11 02:02:15,STABLE BEAMS,3500,65662.856,64044.018,15.2,PXL
178421:2208,454:454,10/13/11 02:02:38,STABLE BEAMS,3500,68582.606,66176.016,15.9,PXL
178421:2208,455:455,10/13/11 02:03:02,STABLE BEAMS,3500,61849.427,60202.231,14.3,PXL
178421:2208,456:456,10/13/11 02:03:25,STABLE BEAMS,3500,66424.105,64635.989,15.4,PXL
178421:2208,457:457,10/13/11 02:03:48,STABLE BEAMS,3500,63672.591,62095.395,14.8,PXL
178421:2208,458:458,10/13/11 02:04:12,STABLE BEAMS,3500,64435.848,62603.957,14.9,PXL
178421:2208,459:459,10/13/11 02:04:35,STABLE BEAMS,3500,67205.841,65247.613,15.6,PXL
178421:2208,460:460,10/13/11 02:04:58,STABLE BEAMS,3500,66024.048,63863.730,15.3,PXL
178421:2208,461:461,10/13/11 02:05:22,STABLE BEAMS,3500,65017.849,62977.408,15.1,PXL
178421:2208,462:462,10/13/11 02:05:45,STABLE BEAMS,3500,65648.088,63381.483,15.2,PXL
178421:2208,463:463,10/13/11 02:06:08,STABLE BEAMS,3500,65062.251,63376.510,15.1,PXL
178421:2208,464:464,10/13/11 02:06:32,STABLE BEAMS,3500,63508.072,61998.849,14.7,PXL
178421:2208,465:465,10/13/11 02:06:55,STABLE BEAMS,3500,64300.969,62794.911,14.9,PXL
178421:2208,466:466,10/13/11 02:07:18,STABLE BEAMS,3500,66286.317,64785.904,15.4,PXL
178421:2208,467:467,10/13/11 02:07:42,STABLE BEAMS,3500,65469.125,63586.200,15.2,PXL
178421:2208,468:468,10/13/11 02:08:05,STABLE BEAMS,3500,64191.426,61662.599,14.9,PXL
178421:2208,469:469,10/13/11 02:08:28,STABLE BEAMS,3500,66305.365,64764.428,15.4,PXL
178421:2208,470:470,10/13/11 02:08:52,STABLE BEAMS,3500,65239.068,63221.392,15.1,PXL
178421:2208,471:471,10/13/11 02:09:15,STABLE BEAMS,3500,65612.075,63490.718,15.2,PXL
178421:2208,472:472,10/13/11 02:09:38,STABLE BEAMS,3500,62808.060,61359.403,14.6,PXL
178421:2208,473:473,10/13/11 02:10:02,STABLE BEAMS,3500,66592.448,64681.830,15.4,PXL
178421:2208,474:474,10/13/11 02:10:25,STABLE BEAMS,3500,63491.192,62055.668,14.7,PXL
178421:2208,475:475,10/13/11 02:10:48,STABLE BEAMS,3500,62572.283,60980.293,14.5,PXL
178421:2208,476:476,10/13/11 02:11:12,STABLE BEAMS,3500,60962.098,58947.298,14.1,PXL
178421:2208,477:477,10/13/11 02:11:35,STABLE BEAMS,3500,64549.010,62732.124,15.0,PXL
178421:2208,478:478,10/13/11 02:11:58,STABLE BEAMS,3500,64324.740,62901.287,14.9,PXL
178421:2208,479:479,10/13/11 02:12:22,STABLE BEAMS,3500,64783.757,63032.420,15.0,PXL
178421:2208,480:480,10/13/11 02:12:45,STABLE BEAMS,3500,64563.693,62438.227,15.0,PXL
178421:2208,481:481,10/13/11 02:13:08,STABLE BEAMS,3500,67663.406,65592.796,15.7,PXL
178421:2208,482:482,10/13/11 02:13:32,STABLE BEAMS,3500,63644.465,62097.453,14.7,PXL
178421:2208,483:483,10/13/11 02:13:55,STABLE BEAMS,3500,63369.869,61611.071,14.7,PXL
178421:2208,484:484,10/13/11 02:14:18,STABLE BEAMS,3500,63620.147,61693.665,14.7,PXL
178421:2208,485:485,10/13/11 02:14:42,STABLE BEAMS,3500,61295.124,59767.214,14.2,PXL
178421:2208,486:486,10/13/11 02:15:05,STABLE BEAMS,3500,63788.928,62228.079,14.8,PXL
178421:2208,487:487,10/13/11 02:15:28,STABLE BEAMS,3500,61754.471,60383.306,14.3,PXL
178421:2208,488:488,10/13/11 02:15:52,STABLE BEAMS,3500,61902.958,60370.318,14.3,PXL
178421:2208,489:489,10/13/11 02:16:15,STABLE BEAMS,3500,64239.744,62051.369,14.9,PXL
178421:2208,490:490,10/13/11 02:16:38,STABLE BEAMS,3500,64556.841,63125.309,15.0,PXL
178421:2208,491:491,10/13/11 02:17:02,STABLE BEAMS,3500,67194.123,65728.815,15.6,PXL
178421:2208,492:492,10/13/11 02:17:25,STABLE BEAMS,3500,63265.602,61708.091,14.7,PXL
178421:2208,493:493,10/13/11 02:17:48,STABLE BEAMS,3500,64395.942,62296.544,14.9,PXL
178421:2208,494:494,10/13/11 02:18:12,STABLE BEAMS,3500,60244.791,58917.859,14.0,PXL
178421:2208,495:495,10/13/11 02:18:35,STABLE BEAMS,3500,63545.798,62004.445,14.7,PXL
178421:2208,496:496,10/13/11 02:18:58,STABLE BEAMS,3500,63263.878,61750.744,14.7,PXL
178421:2208,497:497,10/13/11 02:19:22,STABLE BEAMS,3500,62793.297,61459.375,14.6,PXL
178421:2208,498:498,10/13/11 02:19:45,STABLE BEAMS,3500,62206.567,60720.863,14.4,PXL
178421:2208,499:499,10/13/11 02:20:08,STABLE BEAMS,3500,61723.602,60440.999,14.3,PXL
178421:2208,500:500,10/13/11 02:20:32,STABLE BEAMS,3500,64782.237,63378.299,15.0,PXL
178421:2208,501:501,10/13/11 02:20:55,STABLE BEAMS,3500,60685.066,59393.453,14.1,PXL
178421:2208,502:502,10/13/11 02:21:18,STABLE BEAMS,3500,64828.284,63287.698,15.0,PXL
178421:2208,503:503,10/13/11 02:21:42,STABLE BEAMS,3500,59675.498,58392.510,13.8,PXL
178421:2208,504:504,10/13/11 02:22:05,STABLE BEAMS,3500,63160.801,61684.633,14.6,PXL
178421:2208,505:505,10/13/11 02:22:28,STABLE BEAMS,3500,63879.969,62552.233,14.8,PXL
178421:2208,506:506,10/13/11 02:22:52,STABLE BEAMS,3500,61942.636,60637.798,14.4,PXL
178421:2208,507:507,10/13/11 02:23:15,STABLE BEAMS,3500,63459.658,62170.330,14.7,PXL
178421:2208,508:508,10/13/11 02:23:38,STABLE BEAMS,3500,66329.103,64603.540,15.4,PXL
178421:2208,509:509,10/13/11 02:24:02,STABLE BEAMS,3500,63947.551,62453.347,14.8,PXL
178421:2208,510:510,10/13/11 02:24:25,STABLE BEAMS,3500,63302.549,61212.537,14.7,PXL
178421:2208,511:511,10/13/11 02:24:48,STABLE BEAMS,3500,65879.363,63501.197,15.3,PXL
178421:2208,512:512,10/13/11 02:25:12,STABLE BEAMS,3500,62598.035,60544.055,14.5,PXL
178421:2208,514:514,10/13/11 02:25:58,STABLE BEAMS,3500,61824.500,59096.404,14.3,PXL
178421:2208,515:515,10/13/11 02:26:22,STABLE BEAMS,3500,67600.867,64980.006,15.7,PXL
178421:2208,516:516,10/13/11 02:26:45,STABLE BEAMS,3500,60845.481,58516.075,14.1,PXL
178421:2208,517:517,10/13/11 02:27:08,STABLE BEAMS,3500,62966.426,60580.229,14.6,PXL
178421:2208,518:518,10/13/11 02:27:32,STABLE BEAMS,3500,65202.321,62876.345,15.1,PXL
178421:2208,519:519,10/13/11 02:27:55,STABLE BEAMS,3500,62260.143,59505.558,14.4,PXL
178421:2208,520:520,10/13/11 02:28:18,STABLE BEAMS,3500,64576.578,62328.780,15.0,PXL
178421:2208,521:521,10/13/11 02:28:42,STABLE BEAMS,3500,61260.386,59118.400,14.2,PXL
178421:2208,522:522,10/13/11 02:29:05,STABLE BEAMS,3500,62277.438,59937.805,14.4,PXL
178421:2208,523:523,10/13/11 02:29:28,STABLE BEAMS,3500,61475.214,59511.121,14.2,PXL
178421:2208,524:524,10/13/11 02:29:52,STABLE BEAMS,3500,59157.499,57401.808,13.7,PXL
178421:2208,525:525,10/13/11 02:30:15,STABLE BEAMS,3500,63244.312,60892.282,14.7,PXL
178421:2208,526:526,10/13/11 02:30:38,STABLE BEAMS,3500,63139.550,61145.319,14.6,PXL
178421:2208,527:527,10/13/11 02:31:02,STABLE BEAMS,3500,65247.019,63085.053,15.1,PXL
178421:2208,528:528,10/13/11 02:31:25,STABLE BEAMS,3500,62171.475,59876.954,14.4,PXL
178421:2208,529:529,10/13/11 02:31:48,STABLE BEAMS,3500,60530.769,58497.981,14.0,PXL
178421:2208,530:530,10/13/11 02:32:12,STABLE BEAMS,3500,59253.519,56956.015,13.7,PXL
178421:2208,531:531,10/13/11 02:32:35,STABLE BEAMS,3500,62596.391,60190.840,14.5,PXL
178421:2208,532:532,10/13/11 02:32:58,STABLE BEAMS,3500,64432.985,61278.156,14.9,PXL
178421:2208,533:533,10/13/11 02:33:21,STABLE BEAMS,3500,61932.500,60016.781,14.4,PXL
178421:2208,534:534,10/13/11 02:33:45,STABLE BEAMS,3500,60818.141,58619.216,14.1,PXL
178421:2208,535:535,10/13/11 02:34:08,STABLE BEAMS,3500,62389.422,60119.890,14.5,PXL
178421:2208,536:536,10/13/11 02:34:31,STABLE BEAMS,3500,60228.645,57910.832,14.0,PXL
178421:2208,537:537,10/13/11 02:34:55,STABLE BEAMS,3500,61955.452,59455.107,14.4,PXL
178421:2208,538:538,10/13/11 02:35:18,STABLE BEAMS,3500,60565.115,57591.790,14.0,PXL
178421:2208,539:539,10/13/11 02:35:41,STABLE BEAMS,3500,64133.900,61460.042,14.9,PXL
178421:2208,540:540,10/13/11 02:36:05,STABLE BEAMS,3500,62374.489,60327.047,14.5,PXL
178421:2208,541:541,10/13/11 02:36:28,STABLE BEAMS,3500,60743.827,58607.866,14.1,PXL
178421:2208,542:542,10/13/11 02:36:51,STABLE BEAMS,3500,59658.641,57234.896,13.8,PXL
178421:2208,543:543,10/13/11 02:37:15,STABLE BEAMS,3500,61483.779,59148.392,14.2,PXL
178421:2208,544:544,10/13/11 02:37:38,STABLE BEAMS,3500,62690.311,60332.321,14.5,PXL
178421:2208,545:545,10/13/11 02:38:01,STABLE BEAMS,3500,60635.445,58193.538,14.1,PXL
178421:2208,546:546,10/13/11 02:38:25,STABLE BEAMS,3500,62457.960,60436.980,14.5,PXL
178421:2208,547:547,10/13/11 02:38:48,STABLE BEAMS,3500,62320.486,59977.155,14.4,PXL
178421:2208,548:548,10/13/11 02:39:11,STABLE BEAMS,3500,59737.844,57472.608,13.8,PXL
178421:2208,549:549,10/13/11 02:39:35,STABLE BEAMS,3500,61009.197,58931.564,14.1,PXL
178421:2208,550:550,10/13/11 02:39:58,STABLE BEAMS,3500,63990.268,61739.763,14.8,PXL
178421:2208,551:551,10/13/11 02:40:21,STABLE BEAMS,3500,62952.330,60293.565,14.6,PXL
178421:2208,552:552,10/13/11 02:40:45,STABLE BEAMS,3500,65455.398,62946.646,15.2,PXL
178421:2208,553:553,10/13/11 02:41:08,STABLE BEAMS,3500,63796.560,61616.772,14.8,PXL
178421:2208,554:554,10/13/11 02:41:31,STABLE BEAMS,3500,62541.545,59706.832,14.5,PXL
178421:2208,555:555,10/13/11 02:41:55,STABLE BEAMS,3500,59913.079,57618.983,13.9,PXL
178421:2208,556:556,10/13/11 02:42:18,STABLE BEAMS,3500,62838.166,61034.306,14.6,PXL
178421:2208,557:557,10/13/11 02:42:41,STABLE BEAMS,3500,61030.237,59242.519,14.1,PXL
178421:2208,558:558,10/13/11 02:43:05,STABLE BEAMS,3500,64466.210,62230.293,14.9,PXL
178421:2208,559:559,10/13/11 02:43:28,STABLE BEAMS,3500,61735.241,59876.826,14.3,PXL
178421:2208,560:560,10/13/11 02:43:51,STABLE BEAMS,3500,63076.219,61030.487,14.6,PXL
178421:2208,561:561,10/13/11 02:44:15,STABLE BEAMS,3500,61931.561,59566.708,14.4,PXL
178421:2208,562:562,10/13/11 02:44:38,STABLE BEAMS,3500,63500.440,61477.095,14.7,PXL
178421:2208,563:563,10/13/11 02:45:01,STABLE BEAMS,3500,60070.352,58003.813,13.9,PXL
178421:2208,564:564,10/13/11 02:45:25,STABLE BEAMS,3500,62041.246,60086.498,14.4,PXL
178421:2208,565:565,10/13/11 02:45:48,STABLE BEAMS,3500,59650.087,57776.827,13.8,PXL
178421:2208,566:566,10/13/11 02:46:11,STABLE BEAMS,3500,64876.277,62678.946,15.0,PXL
178421:2208,567:567,10/13/11 02:46:35,STABLE BEAMS,3500,61460.776,59524.515,14.2,PXL
178421:2208,568:568,10/13/11 02:46:58,STABLE BEAMS,3500,59829.516,58125.933,13.9,PXL
178421:2208,569:569,10/13/11 02:47:21,STABLE BEAMS,3500,62666.084,61055.748,14.5,PXL
178421:2208,570:570,10/13/11 02:47:45,STABLE BEAMS,3500,61152.113,59062.812,14.2,PXL
178421:2208,571:571,10/13/11 02:48:08,STABLE BEAMS,3500,62077.589,60489.137,14.4,PXL
178421:2208,572:572,10/13/11 02:48:31,STABLE BEAMS,3500,60680.963,58631.892,14.1,PXL
178421:2208,573:573,10/13/11 02:48:55,STABLE BEAMS,3500,60834.856,59124.811,14.1,PXL
178421:2208,574:574,10/13/11 02:49:18,STABLE BEAMS,3500,60643.663,59090.027,14.1,PXL
178421:2208,575:575,10/13/11 02:49:41,STABLE BEAMS,3500,63554.005,61956.686,14.7,PXL
178421:2208,576:576,10/13/11 02:50:05,STABLE BEAMS,3500,59525.696,57528.049,13.8,PXL
178421:2208,577:577,10/13/11 02:50:28,STABLE BEAMS,3500,64136.547,62504.868,14.9,PXL
178421:2208,578:578,10/13/11 02:50:51,STABLE BEAMS,3500,61600.469,59865.191,14.3,PXL
178421:2208,579:579,10/13/11 02:51:15,STABLE BEAMS,3500,63014.300,60692.530,14.6,PXL
178421:2208,580:580,10/13/11 02:51:38,STABLE BEAMS,3500,60895.973,59351.196,14.1,PXL
178421:2208,581:581,10/13/11 02:52:01,STABLE BEAMS,3500,63292.857,61704.656,14.7,PXL
178421:2208,582:582,10/13/11 02:52:25,STABLE BEAMS,3500,60729.804,58512.574,14.1,PXL
178421:2208,583:583,10/13/11 02:52:48,STABLE BEAMS,3500,59149.605,57494.011,13.7,PXL
178421:2208,584:584,10/13/11 02:53:11,STABLE BEAMS,3500,61219.416,59691.041,14.2,PXL
178421:2208,585:585,10/13/11 02:53:35,STABLE BEAMS,3500,57154.320,55732.579,13.2,PXL
178421:2208,586:586,10/13/11 02:53:58,STABLE BEAMS,3500,62171.043,60284.141,14.4,PXL
178421:2208,588:588,10/13/11 02:54:45,STABLE BEAMS,3500,61782.238,59980.610,14.3,PXL
178421:2208,589:589,10/13/11 02:55:08,STABLE BEAMS,3500,58320.468,56769.228,13.5,PXL
178421:2208,590:590,10/13/11 02:55:31,STABLE BEAMS,3500,59550.054,57687.181,13.8,PXL
178421:2208,591:591,10/13/11 02:55:55,STABLE BEAMS,3500,63125.954,61435.089,14.6,PXL
178421:2208,592:592,10/13/11 02:56:18,STABLE BEAMS,3500,59234.220,57522.642,13.7,PXL
178421:2208,593:593,10/13/11 02:56:41,STABLE BEAMS,3500,60676.495,58914.938,14.1,PXL
178421:2208,594:594,10/13/11 02:57:05,STABLE BEAMS,3500,57717.153,56018.317,13.4,PXL
178421:2208,595:595,10/13/11 02:57:28,STABLE BEAMS,3500,59745.470,57915.562,13.8,PXL
178421:2208,596:596,10/13/11 02:57:51,STABLE BEAMS,3500,57263.475,55751.286,13.3,PXL
178421:2208,597:597,10/13/11 02:58:15,STABLE BEAMS,3500,59495.340,57811.453,13.8,PXL
178421:2208,598:598,10/13/11 02:58:38,STABLE BEAMS,3500,61464.714,59209.047,14.2,PXL
178421:2208,599:599,10/13/11 02:59:01,STABLE BEAMS,3500,62743.540,60632.742,14.5,PXL
178421:2208,600:600,10/13/11 02:59:25,STABLE BEAMS,3500,62118.588,60172.952,14.4,PXL
178421:2208,601:601,10/13/11 02:59:48,STABLE BEAMS,3500,58795.129,56972.034,13.6,PXL
178421:2208,602:602,10/13/11 03:00:11,STABLE BEAMS,3500,62121.029,60423.442,14.4,PXL
178421:2208,603:603,10/13/11 03:00:35,STABLE BEAMS,3500,58712.363,56343.739,13.6,PXL
178421:2208,604:604,10/13/11 03:00:58,STABLE BEAMS,3500,56248.563,54011.262,13.0,PXL
178421:2208,605:605,10/13/11 03:01:21,STABLE BEAMS,3500,60969.525,59064.772,14.1,PXL
178421:2208,606:606,10/13/11 03:01:45,STABLE BEAMS,3500,59703.629,57529.404,13.8,PXL
178421:2208,607:607,10/13/11 03:02:08,STABLE BEAMS,3500,59788.369,57739.298,13.9,PXL
178421:2208,608:608,10/13/11 03:02:31,STABLE BEAMS,3500,59112.095,57296.473,13.7,PXL
178421:2208,609:609,10/13/11 03:02:55,STABLE BEAMS,3500,57088.821,52374.655,13.2,PXL
178421:2208,610:610,10/13/11 03:03:18,STABLE BEAMS,3500,61737.580,60029.035,14.3,PXL
178421:2208,611:611,10/13/11 03:03:41,STABLE BEAMS,3500,61240.017,59691.477,14.2,PXL
178421:2208,612:612,10/13/11 03:04:05,STABLE BEAMS,3500,61351.210,58886.173,14.2,PXL
178421:2208,613:613,10/13/11 03:04:28,STABLE BEAMS,3500,58654.018,57042.262,13.6,PXL
178421:2208,614:614,10/13/11 03:04:51,STABLE BEAMS,3500,60317.489,58464.505,14.0,PXL
178421:2208,615:615,10/13/11 03:05:15,STABLE BEAMS,3500,58021.571,56573.390,13.4,PXL
178421:2208,616:616,10/13/11 03:05:38,STABLE BEAMS,3500,58397.793,56585.630,13.5,PXL
178421:2208,617:617,10/13/11 03:06:01,STABLE BEAMS,3500,60409.093,58591.269,14.0,PXL
178421:2208,618:618,10/13/11 03:06:25,STABLE BEAMS,3500,59289.299,57172.022,13.7,PXL
178421:2208,619:619,10/13/11 03:06:48,STABLE BEAMS,3500,60031.898,57997.429,13.9,PXL
178421:2208,620:620,10/13/11 03:07:11,STABLE BEAMS,3500,58099.875,56565.427,13.5,PXL
178421:2208,621:621,10/13/11 03:07:35,STABLE BEAMS,3500,58363.020,57014.021,13.5,PXL
178421:2208,622:622,10/13/11 03:07:58,STABLE BEAMS,3500,57587.202,55955.359,13.3,PXL
178421:2208,623:623,10/13/11 03:08:21,STABLE BEAMS,3500,61709.978,60168.199,14.3,PXL
178421:2208,624:624,10/13/11 03:08:45,STABLE BEAMS,3500,57813.811,56037.759,13.4,PXL
178421:2208,625:625,10/13/11 03:09:08,STABLE BEAMS,3500,57571.768,56265.497,13.3,PXL
178421:2208,626:626,10/13/11 03:09:31,STABLE BEAMS,3500,55730.143,54161.636,12.9,PXL
178421:2208,627:627,10/13/11 03:09:55,STABLE BEAMS,3500,64965.189,63511.239,15.1,PXL
178421:2208,628:628,10/13/11 03:10:18,STABLE BEAMS,3500,61747.272,59713.431,14.3,PXL
178421:2208,629:629,10/13/11 03:10:41,STABLE BEAMS,3500,58594.728,56950.700,13.6,PXL
178421:2208,630:630,10/13/11 03:11:05,STABLE BEAMS,3500,57003.004,55570.079,13.2,PXL
178421:2208,631:631,10/13/11 03:11:28,STABLE BEAMS,3500,61484.519,59767.531,14.2,PXL
178421:2208,632:632,10/13/11 03:11:51,STABLE BEAMS,3500,60626.641,59104.413,14.0,PXL
178421:2208,633:633,10/13/11 03:12:15,STABLE BEAMS,3500,57921.908,56516.455,13.4,PXL
178421:2208,634:634,10/13/11 03:12:38,STABLE BEAMS,3500,59065.621,56893.965,13.7,PXL
178421:2208,635:635,10/13/11 03:13:01,STABLE BEAMS,3500,56953.304,55628.311,13.2,PXL
178421:2208,636:636,10/13/11 03:13:25,STABLE BEAMS,3500,56507.861,54561.718,13.1,PXL
178421:2208,637:637,10/13/11 03:13:48,STABLE BEAMS,3500,56940.300,55447.213,13.2,PXL
178421:2208,638:638,10/13/11 03:14:11,STABLE BEAMS,3500,59802.227,58286.449,13.9,PXL
178421:2208,639:639,10/13/11 03:14:35,STABLE BEAMS,3500,60323.163,58428.090,14.0,PXL
178421:2208,640:640,10/13/11 03:14:58,STABLE BEAMS,3500,60553.271,58999.664,14.0,PXL
178421:2208,641:641,10/13/11 03:15:21,STABLE BEAMS,3500,59215.354,57824.635,13.7,PXL
178421:2208,642:642,10/13/11 03:15:45,STABLE BEAMS,3500,60769.903,59092.660,14.1,PXL
178421:2208,643:643,10/13/11 03:16:08,STABLE BEAMS,3500,59340.143,57485.061,13.8,PXL
178421:2208,644:644,10/13/11 03:16:31,STABLE BEAMS,3500,57475.651,56030.698,13.3,PXL
178421:2208,645:645,10/13/11 03:16:55,STABLE BEAMS,3500,56872.234,55264.369,13.2,PXL
178421:2208,646:646,10/13/11 03:17:18,STABLE BEAMS,3500,57831.470,56346.021,13.4,PXL
178421:2208,647:647,10/13/11 03:17:41,STABLE BEAMS,3500,60354.253,58791.107,14.0,PXL
178421:2208,648:648,10/13/11 03:18:05,STABLE BEAMS,3500,59988.048,58605.409,13.9,PXL
178421:2208,649:649,10/13/11 03:18:28,STABLE BEAMS,3500,58004.827,56511.360,13.4,PXL
178421:2208,650:650,10/13/11 03:18:51,STABLE BEAMS,3500,58471.595,56762.077,13.5,PXL
178421:2208,651:651,10/13/11 03:19:15,STABLE BEAMS,3500,59013.360,57531.216,13.7,PXL
178421:2208,652:652,10/13/11 03:19:38,STABLE BEAMS,3500,56956.781,55647.351,13.2,PXL
178421:2208,653:653,10/13/11 03:20:01,STABLE BEAMS,3500,59419.386,57644.965,13.8,PXL
178421:2208,654:654,10/13/11 03:20:25,STABLE BEAMS,3500,58208.114,56877.384,13.5,PXL
178421:2208,655:655,10/13/11 03:20:48,STABLE BEAMS,3500,60596.956,58807.294,14.0,PXL
178421:2208,656:656,10/13/11 03:21:11,STABLE BEAMS,3500,59153.247,57539.423,13.7,PXL
178421:2208,657:657,10/13/11 03:21:35,STABLE BEAMS,3500,58513.265,56887.280,13.6,PXL
178421:2208,658:658,10/13/11 03:21:58,STABLE BEAMS,3500,60708.582,59197.486,14.1,PXL
178421:2208,659:659,10/13/11 03:22:21,STABLE BEAMS,3500,57603.308,56339.893,13.3,PXL
178421:2208,660:660,10/13/11 03:22:45,STABLE BEAMS,3500,57240.193,55988.951,13.3,PXL
178421:2208,661:661,10/13/11 03:23:08,STABLE BEAMS,3500,58640.365,57190.290,13.6,PXL
178421:2208,662:662,10/13/11 03:23:31,STABLE BEAMS,3500,61243.375,59629.503,14.2,PXL
178421:2208,663:663,10/13/11 03:23:55,STABLE BEAMS,3500,58191.592,56437.241,13.5,PXL
178421:2208,664:664,10/13/11 03:24:18,STABLE BEAMS,3500,59042.572,57427.691,13.7,PXL
178421:2208,665:665,10/13/11 03:24:41,STABLE BEAMS,3500,59814.941,58351.698,13.9,PXL
178421:2208,666:666,10/13/11 03:25:04,STABLE BEAMS,3500,56656.934,54996.278,13.1,PXL
178421:2208,667:667,10/13/11 03:25:28,STABLE BEAMS,3500,59230.726,57213.085,13.7,PXL
178421:2208,668:668,10/13/11 03:25:51,STABLE BEAMS,3500,55437.204,54306.682,12.8,PXL
178421:2208,669:669,10/13/11 03:26:14,STABLE BEAMS,3500,57220.638,56067.250,13.3,PXL
178421:2208,670:670,10/13/11 03:26:38,STABLE BEAMS,3500,59856.338,58662.773,13.9,PXL
178421:2208,671:671,10/13/11 03:27:01,STABLE BEAMS,3500,58442.747,56974.559,13.5,PXL
178421:2208,672:672,10/13/11 03:27:24,STABLE BEAMS,3500,57438.232,56129.040,13.3,PXL
178421:2208,673:673,10/13/11 03:27:48,STABLE BEAMS,3500,54820.083,53424.403,12.7,PXL
178421:2208,674:674,10/13/11 03:28:11,STABLE BEAMS,3500,57184.295,55741.526,13.3,PXL
178421:2208,675:675,10/13/11 03:28:34,STABLE BEAMS,3500,58658.036,57187.137,13.6,PXL
178421:2208,676:676,10/13/11 03:28:58,STABLE BEAMS,3500,56743.945,55605.233,13.1,PXL
178421:2208,677:677,10/13/11 03:29:21,STABLE BEAMS,3500,61104.370,59596.410,14.2,PXL
178421:2208,678:678,10/13/11 03:29:44,STABLE BEAMS,3500,58512.673,57351.846,13.6,PXL
178421:2208,679:679,10/13/11 03:30:08,STABLE BEAMS,3500,56404.647,54766.822,13.1,PXL
178421:2208,680:680,10/13/11 03:30:31,STABLE BEAMS,3500,58338.486,56765.069,13.5,PXL
178421:2208,681:681,10/13/11 03:30:54,STABLE BEAMS,3500,56799.075,54931.428,13.2,PXL
178421:2208,682:682,10/13/11 03:31:18,STABLE BEAMS,3500,57743.531,56629.399,13.4,PXL
178421:2208,683:683,10/13/11 03:31:41,STABLE BEAMS,3500,58156.188,56647.056,13.5,PXL
178421:2208,684:684,10/13/11 03:32:04,STABLE BEAMS,3500,58117.193,56318.989,13.5,PXL
178421:2208,685:685,10/13/11 03:32:28,STABLE BEAMS,3500,56560.185,54864.684,13.1,PXL
178421:2208,686:686,10/13/11 03:32:51,STABLE BEAMS,3500,59651.817,58342.421,13.8,PXL
178421:2208,687:687,10/13/11 03:33:14,STABLE BEAMS,3500,57045.870,55953.008,13.2,PXL
178421:2208,688:688,10/13/11 03:33:38,STABLE BEAMS,3500,57828.522,56571.468,13.4,PXL
178421:2208,689:689,10/13/11 03:34:01,STABLE BEAMS,3500,56544.734,55301.871,13.1,PXL
178421:2208,690:690,10/13/11 03:34:24,STABLE BEAMS,3500,58817.574,57702.943,13.6,PXL
178421:2208,691:691,10/13/11 03:34:48,STABLE BEAMS,3500,59383.515,57860.616,13.8,PXL
178421:2208,692:692,10/13/11 03:35:11,STABLE BEAMS,3500,55562.949,54496.198,12.9,PXL
178421:2208,693:693,10/13/11 03:35:34,STABLE BEAMS,3500,55085.909,53755.521,12.8,PXL
178421:2208,694:694,10/13/11 03:35:58,STABLE BEAMS,3500,57261.352,56022.707,13.3,PXL
178421:2208,695:695,10/13/11 03:36:21,STABLE BEAMS,3500,56746.392,55100.348,13.1,PXL
178421:2208,696:696,10/13/11 03:36:44,STABLE BEAMS,3500,60311.473,59112.098,14.0,PXL
178421:2208,697:697,10/13/11 03:37:08,STABLE BEAMS,3500,57169.128,56032.291,13.2,PXL
178421:2208,698:698,10/13/11 03:37:31,STABLE BEAMS,3500,58760.498,57421.713,13.6,PXL
178421:2208,699:699,10/13/11 03:37:54,STABLE BEAMS,3500,58577.273,57435.567,13.6,PXL
178421:2208,700:700,10/13/11 03:38:18,STABLE BEAMS,3500,57981.864,56527.280,13.4,PXL
178421:2208,701:701,10/13/11 03:38:41,STABLE BEAMS,3500,58957.570,57767.515,13.7,PXL
178421:2208,702:702,10/13/11 03:39:04,STABLE BEAMS,3500,57211.640,55909.669,13.3,PXL
178421:2208,703:703,10/13/11 03:39:28,STABLE BEAMS,3500,57871.598,56719.634,13.4,PXL
178421:2208,704:704,10/13/11 03:39:51,STABLE BEAMS,3500,58588.689,57419.099,13.6,PXL
178421:2208,705:705,10/13/11 03:40:14,STABLE BEAMS,3500,59824.588,58491.056,13.9,PXL
178421:2208,706:706,10/13/11 03:40:38,STABLE BEAMS,3500,56884.203,55490.453,13.2,PXL
178421:2208,707:707,10/13/11 03:41:01,STABLE BEAMS,3500,60558.763,59378.607,14.0,PXL
178421:2208,708:708,10/13/11 03:41:24,STABLE BEAMS,3500,55335.117,54110.323,12.8,PXL
178421:2208,709:709,10/13/11 03:41:48,STABLE BEAMS,3500,56987.041,55890.672,13.2,PXL
178421:2208,710:710,10/13/11 03:42:11,STABLE BEAMS,3500,55715.784,54359.647,12.9,PXL
178421:2208,711:711,10/13/11 03:42:34,STABLE BEAMS,3500,56608.007,55372.046,13.1,PXL
178421:2208,712:712,10/13/11 03:42:58,STABLE BEAMS,3500,59312.291,58182.419,13.7,PXL
178421:2208,713:713,10/13/11 03:43:21,STABLE BEAMS,3500,60380.199,59189.178,14.0,PXL
178421:2208,714:714,10/13/11 03:43:44,STABLE BEAMS,3500,53349.131,52328.849,12.4,PXL
178421:2208,715:715,10/13/11 03:44:08,STABLE BEAMS,3500,57157.114,55902.469,13.2,PXL
178421:2208,716:716,10/13/11 03:44:31,STABLE BEAMS,3500,55838.234,54612.058,12.9,PXL
178421:2208,717:717,10/13/11 03:44:54,STABLE BEAMS,3500,56463.482,55391.432,13.1,PXL
178421:2208,718:718,10/13/11 03:45:18,STABLE BEAMS,3500,53142.845,52129.339,12.3,PXL
178421:2208,719:719,10/13/11 03:45:41,STABLE BEAMS,3500,54838.483,53647.463,12.7,PXL
178421:2208,720:720,10/13/11 03:46:04,STABLE BEAMS,3500,57020.630,55961.800,13.2,PXL
178421:2208,721:721,10/13/11 03:46:28,STABLE BEAMS,3500,58653.727,57064.844,13.6,PXL
178421:2208,722:722,10/13/11 03:46:51,STABLE BEAMS,3500,53927.034,52765.090,12.5,PXL
178421:2208,723:723,10/13/11 03:47:14,STABLE BEAMS,3500,57303.899,55911.030,13.3,PXL
178421:2208,724:724,10/13/11 03:47:38,STABLE BEAMS,3500,54295.221,53253.969,12.6,PXL
178421:2208,725:725,10/13/11 03:48:01,STABLE BEAMS,3500,56477.095,54858.669,13.1,PXL
178421:2208,726:726,10/13/11 03:48:24,STABLE BEAMS,3500,57228.845,56152.043,13.3,PXL
178421:2208,727:727,10/13/11 03:48:48,STABLE BEAMS,3500,54627.621,53514.335,12.7,PXL
178421:2208,728:728,10/13/11 03:49:11,STABLE BEAMS,3500,53628.781,52698.159,12.4,PXL
178421:2208,729:729,10/13/11 03:49:34,STABLE BEAMS,3500,53869.355,52947.094,12.5,PXL
178421:2208,730:730,10/13/11 03:49:58,STABLE BEAMS,3500,54256.766,53163.232,12.6,PXL
178421:2208,731:731,10/13/11 03:50:21,STABLE BEAMS,3500,55806.614,54694.709,12.9,PXL
178421:2208,732:732,10/13/11 03:50:44,STABLE BEAMS,3500,57290.622,56306.698,13.3,PXL
178421:2208,733:733,10/13/11 03:51:08,STABLE BEAMS,3500,52118.190,50791.993,12.1,PXL
178421:2208,734:734,10/13/11 03:51:31,STABLE BEAMS,3500,56665.499,55533.283,13.1,PXL
178421:2208,735:735,10/13/11 03:51:54,STABLE BEAMS,3500,57317.279,56162.854,13.3,PXL
178421:2208,736:736,10/13/11 03:52:18,STABLE BEAMS,3500,56822.761,55841.649,13.2,PXL
178421:2208,737:737,10/13/11 03:52:41,STABLE BEAMS,3500,53913.712,52709.954,12.5,PXL
178421:2208,738:738,10/13/11 03:53:04,STABLE BEAMS,3500,54212.148,53002.903,12.6,PXL
178421:2208,739:739,10/13/11 03:53:28,STABLE BEAMS,3500,54416.310,53329.823,12.6,PXL
178421:2208,740:740,10/13/11 03:53:51,STABLE BEAMS,3500,56648.027,55510.487,13.1,PXL
178421:2208,741:741,10/13/11 03:54:14,STABLE BEAMS,3500,52685.764,51591.833,12.2,PXL
178421:2208,742:742,10/13/11 03:54:38,STABLE BEAMS,3500,57458.048,56264.771,13.3,PXL
178421:2208,744:744,10/13/11 03:55:24,STABLE BEAMS,3500,57425.182,56201.778,13.3,PXL
178421:2208,745:745,10/13/11 03:55:48,STABLE BEAMS,3500,53641.341,52667.344,12.4,PXL
178421:2208,746:746,10/13/11 03:56:11,STABLE BEAMS,3500,55274.199,53646.992,12.8,PXL
178421:2208,747:747,10/13/11 03:56:34,STABLE BEAMS,3500,52170.024,50704.779,12.1,PXL
178421:2208,748:748,10/13/11 03:56:58,STABLE BEAMS,3500,59518.907,58281.655,13.8,PXL
178421:2208,749:749,10/13/11 03:57:21,STABLE BEAMS,3500,56215.532,54693.214,13.0,PXL
178421:2208,750:750,10/13/11 03:57:44,STABLE BEAMS,3500,56669.545,55504.880,13.1,PXL
178421:2208,751:751,10/13/11 03:58:08,STABLE BEAMS,3500,56520.347,55356.186,13.1,PXL
178421:2208,752:752,10/13/11 03:58:31,STABLE BEAMS,3500,55730.552,54596.065,12.9,PXL
178421:2208,753:753,10/13/11 03:58:54,STABLE BEAMS,3500,56101.146,54252.115,13.0,PXL
178421:2208,754:754,10/13/11 03:59:18,STABLE BEAMS,3500,56445.896,55440.026,13.1,PXL
178421:2208,755:755,10/13/11 03:59:41,STABLE BEAMS,3500,54968.337,53388.437,12.7,PXL
178421:2208,756:756,10/13/11 04:00:04,STABLE BEAMS,3500,55686.822,54705.312,12.9,PXL
178421:2208,759:759,10/13/11 04:01:14,STABLE BEAMS,3500,55185.953,54076.118,12.8,PXL
178421:2208,760:760,10/13/11 04:01:38,STABLE BEAMS,3500,53973.377,52875.541,12.5,PXL
178421:2208,761:761,10/13/11 04:02:01,STABLE BEAMS,3500,56861.284,55717.022,13.2,PXL
178421:2208,762:762,10/13/11 04:02:24,STABLE BEAMS,3500,54713.455,53766.920,12.7,PXL
178421:2208,763:763,10/13/11 04:02:48,STABLE BEAMS,3500,53572.200,52501.710,12.4,PXL
178421:2208,764:764,10/13/11 04:03:11,STABLE BEAMS,3500,51891.336,50989.354,12.0,PXL
178421:2208,765:765,10/13/11 04:03:34,STABLE BEAMS,3500,53241.990,52051.521,12.3,PXL
178421:2208,766:766,10/13/11 04:03:58,STABLE BEAMS,3500,55209.736,54273.260,12.8,PXL
178421:2208,767:767,10/13/11 04:04:21,STABLE BEAMS,3500,56225.013,54960.874,13.0,PXL
178421:2208,768:768,10/13/11 04:04:44,STABLE BEAMS,3500,56541.097,55417.465,13.1,PXL
178421:2208,769:769,10/13/11 04:05:08,STABLE BEAMS,3500,56435.066,55456.831,13.1,PXL
178421:2208,770:770,10/13/11 04:05:31,STABLE BEAMS,3500,54663.060,53733.312,12.7,PXL
178421:2208,771:771,10/13/11 04:05:54,STABLE BEAMS,3500,52778.933,51730.910,12.2,PXL
178421:2208,772:772,10/13/11 04:06:18,STABLE BEAMS,3500,57974.295,56241.925,13.4,PXL
178421:2208,773:773,10/13/11 04:06:41,STABLE BEAMS,3500,54434.727,53398.816,12.6,PXL
178421:2208,774:774,10/13/11 04:07:04,STABLE BEAMS,3500,54703.000,53830.746,12.7,PXL
178421:2208,775:775,10/13/11 04:07:28,STABLE BEAMS,3500,53033.445,52185.895,12.3,PXL
178421:2208,776:776,10/13/11 04:07:51,STABLE BEAMS,3500,56007.573,54788.643,13.0,PXL
178421:2208,777:777,10/13/11 04:08:14,STABLE BEAMS,3500,55231.835,54342.328,12.8,PXL
178421:2208,778:778,10/13/11 04:08:38,STABLE BEAMS,3500,54000.251,52702.482,12.5,PXL
178421:2208,779:779,10/13/11 04:09:01,STABLE BEAMS,3500,53543.135,52384.746,12.4,PXL
178421:2208,780:780,10/13/11 04:09:24,STABLE BEAMS,3500,53604.770,52754.899,12.4,PXL
178421:2208,781:781,10/13/11 04:09:48,STABLE BEAMS,3500,54781.173,53902.387,12.7,PXL
178421:2208,782:782,10/13/11 04:10:11,STABLE BEAMS,3500,56872.820,55666.172,13.2,PXL
178421:2208,783:783,10/13/11 04:10:34,STABLE BEAMS,3500,55386.138,54181.648,12.8,PXL
178421:2208,784:784,10/13/11 04:10:58,STABLE BEAMS,3500,55576.579,54696.147,12.9,PXL
178421:2208,785:785,10/13/11 04:11:21,STABLE BEAMS,3500,57277.982,56221.680,13.3,PXL
178421:2208,786:786,10/13/11 04:11:44,STABLE BEAMS,3500,53933.500,53072.113,12.5,PXL
178421:2208,787:787,10/13/11 04:12:08,STABLE BEAMS,3500,57968.387,56929.528,13.4,PXL
178421:2208,788:788,10/13/11 04:12:31,STABLE BEAMS,3500,55302.006,54412.972,12.8,PXL
178421:2208,789:789,10/13/11 04:12:54,STABLE BEAMS,3500,57454.355,55947.212,13.3,PXL
178421:2208,790:790,10/13/11 04:13:18,STABLE BEAMS,3500,51687.595,50740.276,12.0,PXL
178421:2208,791:791,10/13/11 04:13:41,STABLE BEAMS,3500,56746.341,55873.586,13.1,PXL
178421:2208,792:792,10/13/11 04:14:04,STABLE BEAMS,3500,57892.730,49790.804,13.4,PXL
178421:2208,793:793,10/13/11 04:14:28,STABLE BEAMS,3500,55626.479,54749.353,12.9,PXL
178421:2208,794:794,10/13/11 04:14:51,STABLE BEAMS,3500,53297.325,52462.223,12.4,PXL
178421:2208,795:795,10/13/11 04:15:14,STABLE BEAMS,3500,54254.507,53262.351,12.6,PXL
178421:2208,796:796,10/13/11 04:15:37,STABLE BEAMS,3500,53807.669,52810.844,12.5,PXL
178421:2208,797:797,10/13/11 04:16:01,STABLE BEAMS,3500,57010.727,56115.627,13.2,PXL
178421:2208,798:798,10/13/11 04:16:24,STABLE BEAMS,3500,54561.849,53701.151,12.6,PXL
178421:2208,799:799,10/13/11 04:16:47,STABLE BEAMS,3500,54481.001,53481.784,12.6,PXL
178421:2208,800:800,10/13/11 04:17:11,STABLE BEAMS,3500,54435.541,53133.621,12.6,PXL
178421:2208,801:801,10/13/11 04:17:34,STABLE BEAMS,3500,54535.181,53349.377,12.6,PXL
178421:2208,802:802,10/13/11 04:17:57,STABLE BEAMS,3500,51310.212,50474.983,11.9,PXL
178421:2208,803:803,10/13/11 04:18:21,STABLE BEAMS,3500,55887.678,54827.342,13.0,PXL
178421:2208,804:804,10/13/11 04:18:44,STABLE BEAMS,3500,55770.396,54698.454,12.9,PXL
178421:2208,805:805,10/13/11 04:19:07,STABLE BEAMS,3500,57146.796,56053.228,13.2,PXL
178421:2208,806:806,10/13/11 04:19:31,STABLE BEAMS,3500,52821.924,51961.637,12.2,PXL
178421:2208,807:807,10/13/11 04:19:54,STABLE BEAMS,3500,54453.877,53408.177,12.6,PXL
178421:2208,808:808,10/13/11 04:20:17,STABLE BEAMS,3500,54632.425,53454.962,12.7,PXL
178421:2208,809:809,10/13/11 04:20:41,STABLE BEAMS,3500,52331.771,51343.352,12.1,PXL
178421:2208,810:810,10/13/11 04:21:04,STABLE BEAMS,3500,53258.238,52059.151,12.3,PXL
178421:2208,811:811,10/13/11 04:21:27,STABLE BEAMS,3500,57836.029,56787.297,13.4,PXL
178421:2208,812:812,10/13/11 04:21:51,STABLE BEAMS,3500,56991.685,56061.842,13.2,PXL
178421:2208,813:813,10/13/11 04:22:14,STABLE BEAMS,3500,52371.393,51289.168,12.1,PXL
178421:2208,814:814,10/13/11 04:22:37,STABLE BEAMS,3500,51951.207,50853.954,12.0,PXL
178421:2208,815:815,10/13/11 04:23:01,STABLE BEAMS,3500,57532.949,56295.994,13.3,PXL
178421:2208,816:816,10/13/11 04:23:24,STABLE BEAMS,3500,54118.102,52763.635,12.5,PXL
178421:2208,817:817,10/13/11 04:23:47,STABLE BEAMS,3500,51646.920,50820.876,12.0,PXL
178421:2208,818:818,10/13/11 04:24:11,STABLE BEAMS,3500,55004.885,53668.783,12.7,PXL
178421:2208,819:819,10/13/11 04:24:34,STABLE BEAMS,3500,55436.015,54400.974,12.8,PXL
178421:2208,820:820,10/13/11 04:24:57,STABLE BEAMS,3500,56846.180,55565.923,13.2,PXL
178421:2208,821:821,10/13/11 04:25:21,STABLE BEAMS,3500,56663.143,55605.967,13.1,PXL
178421:2208,822:822,10/13/11 04:25:44,STABLE BEAMS,3500,53285.060,52302.531,12.3,PXL
178421:2208,823:823,10/13/11 04:26:07,STABLE BEAMS,3500,53228.901,52383.516,12.3,PXL
178421:2208,824:824,10/13/11 04:26:31,STABLE BEAMS,3500,52294.984,51334.415,12.1,PXL
178421:2208,825:825,10/13/11 04:26:54,STABLE BEAMS,3500,54228.396,53381.923,12.6,PXL
178421:2208,826:826,10/13/11 04:27:17,STABLE BEAMS,3500,54181.467,53328.794,12.6,PXL
178421:2208,827:827,10/13/11 04:27:41,STABLE BEAMS,3500,53555.081,52566.859,12.4,PXL
178421:2208,828:828,10/13/11 04:28:04,STABLE BEAMS,3500,55413.404,54545.893,12.8,PXL
178421:2208,829:829,10/13/11 04:28:27,STABLE BEAMS,3500,53166.219,52339.047,12.3,PXL
178421:2208,830:830,10/13/11 04:28:51,STABLE BEAMS,3500,54337.659,53490.987,12.6,PXL
178421:2208,831:831,10/13/11 04:29:14,STABLE BEAMS,3500,51717.251,50631.052,12.0,PXL
178421:2208,832:832,10/13/11 04:29:37,STABLE BEAMS,3500,50466.807,49547.868,11.7,PXL
178421:2208,833:833,10/13/11 04:30:01,STABLE BEAMS,3500,51160.217,50257.386,11.9,PXL
178421:2208,834:834,10/13/11 04:30:24,STABLE BEAMS,3500,53127.052,52207.615,12.3,PXL
178421:2208,835:835,10/13/11 04:30:47,STABLE BEAMS,3500,56218.622,55395.575,13.0,PXL
178421:2208,836:836,10/13/11 04:31:11,STABLE BEAMS,3500,54199.735,53270.069,12.6,PXL
178421:2208,837:837,10/13/11 04:31:34,STABLE BEAMS,3500,55682.246,54711.123,12.9,PXL
178421:2208,838:838,10/13/11 04:31:57,STABLE BEAMS,3500,52052.742,51141.970,12.1,PXL
178421:2208,839:839,10/13/11 04:32:21,STABLE BEAMS,3500,53006.543,51947.372,12.3,PXL
178421:2208,840:840,10/13/11 04:32:44,STABLE BEAMS,3500,53818.761,52593.518,12.5,PXL
178421:2208,841:841,10/13/11 04:33:07,STABLE BEAMS,3500,55993.760,54875.622,13.0,PXL
178421:2208,842:842,10/13/11 04:33:31,STABLE BEAMS,3500,54572.230,53624.377,12.6,PXL
178421:2208,843:843,10/13/11 04:33:54,STABLE BEAMS,3500,56029.848,55053.506,13.0,PXL
178421:2208,844:844,10/13/11 04:34:17,STABLE BEAMS,3500,54514.989,53424.492,12.6,PXL
178421:2208,845:845,10/13/11 04:34:41,STABLE BEAMS,3500,54984.511,54044.900,12.7,PXL
178421:2208,846:846,10/13/11 04:35:04,STABLE BEAMS,3500,55008.112,54052.984,12.7,PXL
178421:2208,847:847,10/13/11 04:35:27,STABLE BEAMS,3500,52863.879,51920.858,12.2,PXL
178421:2208,848:848,10/13/11 04:35:51,STABLE BEAMS,3500,51367.066,50459.484,11.9,PXL
178421:2208,849:849,10/13/11 04:36:14,STABLE BEAMS,3500,53997.815,53195.149,12.5,PXL
178421:2208,850:850,10/13/11 04:36:37,STABLE BEAMS,3500,54777.081,53943.112,12.7,PXL
178421:2208,851:851,10/13/11 04:37:01,STABLE BEAMS,3500,53378.992,52279.488,12.4,PXL
178421:2208,852:852,10/13/11 04:37:24,STABLE BEAMS,3500,50903.986,50009.009,11.8,PXL
178421:2208,853:853,10/13/11 04:37:47,STABLE BEAMS,3500,52419.471,51479.548,12.1,PXL
178421:2208,854:854,10/13/11 04:38:11,STABLE BEAMS,3500,56320.988,55484.442,13.1,PXL
178421:2208,855:855,10/13/11 04:38:34,STABLE BEAMS,3500,53441.338,52343.711,12.4,PXL
178421:2208,856:856,10/13/11 04:38:57,STABLE BEAMS,3500,54469.021,53510.204,12.6,PXL
178421:2208,857:857,10/13/11 04:39:21,STABLE BEAMS,3500,53563.060,52778.739,12.4,PXL
178421:2208,858:858,10/13/11 04:39:44,STABLE BEAMS,3500,53131.844,52194.371,12.3,PXL
178421:2208,859:859,10/13/11 04:40:07,STABLE BEAMS,3500,52024.218,51108.958,12.1,PXL
178421:2208,860:860,10/13/11 04:40:31,STABLE BEAMS,3500,51134.601,50371.043,11.8,PXL
178421:2208,861:861,10/13/11 04:40:54,STABLE BEAMS,3500,52809.893,52026.847,12.2,PXL
178421:2208,862:862,10/13/11 04:41:17,STABLE BEAMS,3500,53735.956,52812.123,12.5,PXL
178421:2208,863:863,10/13/11 04:41:41,STABLE BEAMS,3500,51475.072,50570.935,11.9,PXL
178421:2208,864:864,10/13/11 04:42:04,STABLE BEAMS,3500,55288.040,54320.261,12.8,PXL
178421:2208,865:865,10/13/11 04:42:27,STABLE BEAMS,3500,54944.428,54143.851,12.7,PXL
178421:2208,866:866,10/13/11 04:42:51,STABLE BEAMS,3500,54647.529,53420.018,12.7,PXL
178421:2208,867:867,10/13/11 04:43:14,STABLE BEAMS,3500,53649.957,52851.047,12.4,PXL
178421:2208,868:868,10/13/11 04:43:37,STABLE BEAMS,3500,52161.687,51399.714,12.1,PXL
178421:2208,869:869,10/13/11 04:44:01,STABLE BEAMS,3500,53691.246,52906.118,12.4,PXL
178421:2208,870:870,10/13/11 04:44:24,STABLE BEAMS,3500,53487.709,52562.327,12.4,PXL
178421:2208,871:871,10/13/11 04:44:47,STABLE BEAMS,3500,55729.642,54623.529,12.9,PXL
178421:2208,872:872,10/13/11 04:45:11,STABLE BEAMS,3500,54285.517,53347.206,12.6,PXL
178421:2208,873:873,10/13/11 04:45:34,STABLE BEAMS,3500,51529.285,50782.230,11.9,PXL
178421:2208,874:874,10/13/11 04:45:57,STABLE BEAMS,3500,53584.669,52377.301,12.4,PXL
178421:2208,875:875,10/13/11 04:46:21,STABLE BEAMS,3500,53483.452,52566.047,12.4,PXL
178421:2208,876:876,10/13/11 04:46:44,STABLE BEAMS,3500,52168.721,51271.323,12.1,PXL
178421:2208,877:877,10/13/11 04:47:07,STABLE BEAMS,3500,51615.164,50855.353,12.0,PXL
178421:2208,878:878,10/13/11 04:47:31,STABLE BEAMS,3500,53841.662,53068.894,12.5,PXL
178421:2208,879:879,10/13/11 04:47:54,STABLE BEAMS,3500,52457.670,51729.419,12.2,PXL
178421:2208,880:880,10/13/11 04:48:17,STABLE BEAMS,3500,54240.660,53339.750,12.6,PXL
178421:2208,881:881,10/13/11 04:48:41,STABLE BEAMS,3500,52996.459,52136.161,12.3,PXL
178421:2208,882:882,10/13/11 04:49:04,STABLE BEAMS,3500,51327.962,50345.233,11.9,PXL
178421:2208,883:883,10/13/11 04:49:27,STABLE BEAMS,3500,56091.334,55152.921,13.0,PXL
178421:2208,884:884,10/13/11 04:49:51,STABLE BEAMS,3500,53724.795,52735.643,12.4,PXL
178421:2208,885:885,10/13/11 04:50:14,STABLE BEAMS,3500,52510.899,51361.023,12.2,PXL
178421:2208,886:886,10/13/11 04:50:37,STABLE BEAMS,3500,53550.938,52815.377,12.4,PXL
178421:2208,887:887,10/13/11 04:51:01,STABLE BEAMS,3500,51605.324,50900.155,12.0,PXL
178421:2208,888:888,10/13/11 04:51:24,STABLE BEAMS,3500,52692.229,51979.144,12.2,PXL
178421:2208,889:889,10/13/11 04:51:47,STABLE BEAMS,3500,54594.596,53853.049,12.7,PXL
178421:2208,890:890,10/13/11 04:52:11,STABLE BEAMS,3500,52431.701,51573.637,12.1,PXL
178421:2208,891:891,10/13/11 04:52:34,STABLE BEAMS,3500,53777.313,52900.134,12.5,PXL
178421:2208,892:892,10/13/11 04:52:57,STABLE BEAMS,3500,54410.301,53670.837,12.6,PXL
178421:2208,893:893,10/13/11 04:53:21,STABLE BEAMS,3500,51703.740,50719.075,12.0,PXL
178421:2208,894:894,10/13/11 04:53:44,STABLE BEAMS,3500,52249.330,51400.815,12.1,PXL
178421:2208,895:895,10/13/11 04:54:07,STABLE BEAMS,3500,50337.516,49522.921,11.7,PXL
178421:2208,896:896,10/13/11 04:54:31,STABLE BEAMS,3500,53913.222,53184.312,12.5,PXL
178421:2208,897:897,10/13/11 04:54:54,STABLE BEAMS,3500,54464.343,53422.014,12.6,PXL
178421:2208,898:898,10/13/11 04:55:17,STABLE BEAMS,3500,53037.070,52167.415,12.3,PXL
178421:2208,899:899,10/13/11 04:55:41,STABLE BEAMS,3500,52300.584,51494.579,12.1,PXL
178421:2208,900:900,10/13/11 04:56:04,STABLE BEAMS,3500,51870.274,50902.958,12.0,PXL
178421:2208,901:901,10/13/11 04:56:27,STABLE BEAMS,3500,51919.718,51077.983,12.0,PXL
178421:2208,902:902,10/13/11 04:56:51,STABLE BEAMS,3500,51801.041,50995.092,12.0,PXL
178421:2208,903:903,10/13/11 04:57:14,STABLE BEAMS,3500,48433.243,47510.594,11.2,PXL
178421:2208,904:904,10/13/11 04:57:37,STABLE BEAMS,3500,51079.267,50394.134,11.8,PXL
178421:2208,905:905,10/13/11 04:58:01,STABLE BEAMS,3500,53409.701,52558.607,12.4,PXL
178421:2208,906:906,10/13/11 04:58:24,STABLE BEAMS,3500,52333.530,51353.365,12.1,PXL
178421:2208,907:907,10/13/11 04:58:47,STABLE BEAMS,3500,51973.516,50963.902,12.0,PXL
178421:2208,908:908,10/13/11 04:59:11,STABLE BEAMS,3500,51045.063,50207.931,11.8,PXL
178421:2208,909:909,10/13/11 04:59:34,STABLE BEAMS,3500,48933.366,48133.009,11.3,PXL
178421:2208,910:910,10/13/11 04:59:57,STABLE BEAMS,3500,49471.068,48802.890,11.5,PXL
178421:2208,911:911,10/13/11 05:00:21,STABLE BEAMS,3500,52734.890,52004.505,12.2,PXL
178421:2208,912:912,10/13/11 05:00:44,STABLE BEAMS,3500,53057.547,52188.187,12.3,PXL
178421:2208,913:913,10/13/11 05:01:07,STABLE BEAMS,3500,50982.677,50294.227,11.8,PXL
178421:2208,914:914,10/13/11 05:01:31,STABLE BEAMS,3500,52041.320,51176.837,12.1,PXL
178421:2208,915:915,10/13/11 05:01:54,STABLE BEAMS,3500,53686.204,52945.553,12.4,PXL
178421:2208,917:917,10/13/11 05:02:41,STABLE BEAMS,3500,50671.698,49981.381,11.7,PXL
178421:2208,918:918,10/13/11 05:03:04,STABLE BEAMS,3500,53472.713,52461.917,12.4,PXL
178421:2208,919:919,10/13/11 05:03:27,STABLE BEAMS,3500,52028.583,51185.667,12.1,PXL
178421:2208,920:920,10/13/11 05:03:51,STABLE BEAMS,3500,51086.870,50390.509,11.8,PXL
178421:2208,921:921,10/13/11 05:04:14,STABLE BEAMS,3500,51900.385,50769.454,12.0,PXL
178421:2208,922:922,10/13/11 05:04:37,STABLE BEAMS,3500,52463.697,51608.085,12.2,PXL
178421:2208,923:923,10/13/11 05:05:01,STABLE BEAMS,3500,51107.694,49999.040,11.8,PXL
178421:2208,924:924,10/13/11 05:05:24,STABLE BEAMS,3500,52692.997,51840.658,12.2,PXL
178421:2208,925:925,10/13/11 05:05:47,STABLE BEAMS,3500,48909.071,48121.251,11.3,PXL
178421:2208,926:926,10/13/11 05:06:11,STABLE BEAMS,3500,50993.536,50311.704,11.8,PXL
178421:2208,927:927,10/13/11 05:06:34,STABLE BEAMS,3500,53164.642,52283.642,12.3,PXL
178421:2208,928:928,10/13/11 05:06:57,STABLE BEAMS,3500,51453.440,50618.357,11.9,PXL
178421:2208,929:929,10/13/11 05:07:20,STABLE BEAMS,3500,53282.431,52424.973,12.3,PXL
178421:2208,930:930,10/13/11 05:07:44,STABLE BEAMS,3500,53665.164,52941.576,12.4,PXL
178421:2208,931:931,10/13/11 05:08:07,STABLE BEAMS,3500,51355.553,50390.139,11.9,PXL
178421:2208,932:932,10/13/11 05:08:30,STABLE BEAMS,3500,52511.696,51663.616,12.2,PXL
178421:2208,933:933,10/13/11 05:08:54,STABLE BEAMS,3500,51702.881,50877.044,12.0,PXL
178421:2208,934:934,10/13/11 05:09:17,STABLE BEAMS,3500,52007.873,51310.327,12.1,PXL
178421:2208,935:935,10/13/11 05:09:40,STABLE BEAMS,3500,52680.369,51979.363,12.2,PXL
178421:2208,936:936,10/13/11 05:10:04,STABLE BEAMS,3500,51405.891,50576.977,11.9,PXL
178421:2208,937:937,10/13/11 05:10:27,STABLE BEAMS,3500,52251.589,51536.686,12.1,PXL
178421:2208,938:938,10/13/11 05:10:50,STABLE BEAMS,3500,51737.785,51041.509,12.0,PXL
178421:2208,939:939,10/13/11 05:11:14,STABLE BEAMS,3500,51363.025,50561.615,11.9,PXL
178421:2208,940:940,10/13/11 05:11:37,STABLE BEAMS,3500,49702.451,49059.282,11.5,PXL
178421:2208,941:941,10/13/11 05:12:00,STABLE BEAMS,3500,49563.713,48923.639,11.5,PXL
178421:2208,942:942,10/13/11 05:12:24,STABLE BEAMS,3500,50848.179,50208.527,11.8,PXL
178421:2208,943:943,10/13/11 05:12:47,STABLE BEAMS,3500,51224.060,50424.254,11.9,PXL
178421:2208,944:944,10/13/11 05:13:10,STABLE BEAMS,3500,49648.926,48642.214,11.5,PXL
178421:2208,945:945,10/13/11 05:13:34,STABLE BEAMS,3500,49971.043,49327.088,11.6,PXL
178421:2208,946:946,10/13/11 05:13:57,STABLE BEAMS,3500,52397.430,51581.534,12.1,PXL
178421:2208,947:947,10/13/11 05:14:20,STABLE BEAMS,3500,50108.933,49475.260,11.6,PXL
178421:2208,948:948,10/13/11 05:14:44,STABLE BEAMS,3500,55081.720,54389.310,12.8,PXL
178421:2208,949:949,10/13/11 05:15:07,STABLE BEAMS,3500,52570.929,51754.238,12.2,PXL
178421:2208,950:950,10/13/11 05:15:30,STABLE BEAMS,3500,50953.658,50161.744,11.8,PXL
178421:2208,951:951,10/13/11 05:15:54,STABLE BEAMS,3500,51653.943,50989.061,12.0,PXL
178421:2208,952:952,10/13/11 05:16:17,STABLE BEAMS,3500,51995.085,50899.220,12.0,PXL
178421:2208,953:953,10/13/11 05:16:40,STABLE BEAMS,3500,52109.369,51179.297,12.1,PXL
178421:2208,954:954,10/13/11 05:17:04,STABLE BEAMS,3500,51116.748,50303.251,11.8,PXL
178421:2208,955:955,10/13/11 05:17:27,STABLE BEAMS,3500,52555.056,51728.103,12.2,PXL
178421:2208,956:956,10/13/11 05:17:50,STABLE BEAMS,3500,50285.209,49486.232,11.7,PXL
178421:2208,957:957,10/13/11 05:18:14,STABLE BEAMS,3500,52642.164,51942.835,12.2,PXL
178421:2208,958:958,10/13/11 05:18:37,STABLE BEAMS,3500,49151.193,48505.193,11.4,PXL
178421:2208,959:959,10/13/11 05:19:00,STABLE BEAMS,3500,51773.070,51087.310,12.0,PXL
178421:2208,960:960,10/13/11 05:19:24,STABLE BEAMS,3500,48385.864,47629.793,11.2,PXL
178421:2208,961:961,10/13/11 05:19:47,STABLE BEAMS,3500,48076.962,47444.364,11.1,PXL
178421:2208,962:962,10/13/11 05:20:10,STABLE BEAMS,3500,52718.004,51741.575,12.2,PXL
178421:2208,963:963,10/13/11 05:20:34,STABLE BEAMS,3500,49869.599,49082.268,11.6,PXL
178421:2208,964:964,10/13/11 05:20:57,STABLE BEAMS,3500,51020.329,50351.336,11.8,PXL
178421:2208,965:965,10/13/11 05:21:20,STABLE BEAMS,3500,50810.686,50055.249,11.8,PXL
178421:2208,966:966,10/13/11 05:21:44,STABLE BEAMS,3500,48161.709,47404.079,11.2,PXL
178421:2208,967:967,10/13/11 05:22:07,STABLE BEAMS,3500,51499.168,50688.595,11.9,PXL
178421:2208,968:968,10/13/11 05:22:30,STABLE BEAMS,3500,50584.078,49792.101,11.7,PXL
178421:2208,969:969,10/13/11 05:22:54,STABLE BEAMS,3500,49860.988,49080.474,11.6,PXL
178421:2208,970:970,10/13/11 05:23:17,STABLE BEAMS,3500,51991.312,51177.511,12.0,PXL
178421:2208,971:971,10/13/11 05:23:40,STABLE BEAMS,3500,49956.969,49180.672,11.6,PXL
178421:2208,972:972,10/13/11 05:24:04,STABLE BEAMS,3500,49696.868,49064.229,11.5,PXL
178421:2208,973:973,10/13/11 05:24:27,STABLE BEAMS,3500,46366.227,45762.680,10.7,PXL
178421:2208,974:974,10/13/11 05:24:50,STABLE BEAMS,3500,48965.953,48070.292,11.3,PXL
178421:2208,975:975,10/13/11 05:25:14,STABLE BEAMS,3500,49732.597,49097.689,11.5,PXL
178421:2208,976:976,10/13/11 05:25:37,STABLE BEAMS,3500,50328.040,49684.228,11.7,PXL
178421:2208,977:977,10/13/11 05:26:00,STABLE BEAMS,3500,47960.511,47338.824,11.1,PXL
178421:2208,978:978,10/13/11 05:26:24,STABLE BEAMS,3500,46942.480,46343.419,10.9,PXL
178421:2208,979:979,10/13/11 05:26:47,STABLE BEAMS,3500,49060.972,48309.021,11.4,PXL
178421:2208,980:980,10/13/11 05:27:10,STABLE BEAMS,3500,50052.022,49428.020,11.6,PXL
178421:2208,981:981,10/13/11 05:27:34,STABLE BEAMS,3500,53037.514,52347.739,12.3,PXL
178421:2208,982:982,10/13/11 05:27:57,STABLE BEAMS,3500,48831.649,48121.852,11.3,PXL
178421:2208,983:983,10/13/11 05:28:20,STABLE BEAMS,3500,51700.110,50889.617,12.0,PXL
178421:2208,984:984,10/13/11 05:28:44,STABLE BEAMS,3500,51567.273,50775.566,11.9,PXL
178421:2208,985:985,10/13/11 05:29:07,STABLE BEAMS,3500,49780.835,48932.089,11.5,PXL
178421:2208,986:986,10/13/11 05:29:30,STABLE BEAMS,3500,48162.471,47310.840,11.2,PXL
178421:2208,987:987,10/13/11 05:29:54,STABLE BEAMS,3500,50274.390,49517.202,11.6,PXL
178421:2208,988:988,10/13/11 05:30:17,STABLE BEAMS,3500,51791.019,51151.633,12.0,PXL
178421:2208,989:989,10/13/11 05:30:40,STABLE BEAMS,3500,52810.951,52147.818,12.2,PXL
178421:2208,990:990,10/13/11 05:31:04,STABLE BEAMS,3500,49923.533,49038.984,11.6,PXL
178421:2208,991:991,10/13/11 05:31:27,STABLE BEAMS,3500,50115.278,49369.737,11.6,PXL
178421:2208,992:992,10/13/11 05:31:50,STABLE BEAMS,3500,52704.954,51921.284,12.2,PXL
178421:2208,993:993,10/13/11 05:32:14,STABLE BEAMS,3500,49608.422,49005.693,11.5,PXL
178421:2208,994:994,10/13/11 05:32:37,STABLE BEAMS,3500,51331.491,50566.566,11.9,PXL
178421:2208,995:995,10/13/11 05:33:00,STABLE BEAMS,3500,50344.527,49729.705,11.7,PXL
178421:2208,996:996,10/13/11 05:33:24,STABLE BEAMS,3500,52774.870,51716.488,12.2,PXL
178421:2208,997:997,10/13/11 05:33:47,STABLE BEAMS,3500,51576.243,50668.431,12.0,PXL
178421:2208,998:998,10/13/11 05:34:10,STABLE BEAMS,3500,48468.505,47872.492,11.2,PXL
178421:2208,999:999,10/13/11 05:34:34,STABLE BEAMS,3500,52014.686,51240.375,12.1,PXL
178421:2208,1000:1000,10/13/11 05:34:57,STABLE BEAMS,3500,51564.991,50939.423,11.9,PXL
178421:2208,1001:1001,10/13/11 05:35:20,STABLE BEAMS,3500,49891.424,48968.896,11.6,PXL
178421:2208,1002:1002,10/13/11 05:35:44,STABLE BEAMS,3500,49669.642,48929.411,11.5,PXL
178421:2208,1003:1003,10/13/11 05:36:07,STABLE BEAMS,3500,50327.369,49575.069,11.7,PXL
178421:2208,1004:1004,10/13/11 05:36:30,STABLE BEAMS,3500,49556.815,48818.097,11.5,PXL
178421:2208,1005:1005,10/13/11 05:36:54,STABLE BEAMS,3500,48042.986,47334.584,11.1,PXL
178421:2208,1006:1006,10/13/11 05:37:17,STABLE BEAMS,3500,47488.647,46912.316,11.0,PXL
178421:2208,1007:1007,10/13/11 05:37:40,STABLE BEAMS,3500,50212.312,49608.729,11.6,PXL
178421:2208,1008:1008,10/13/11 05:38:04,STABLE BEAMS,3500,50589.325,49968.188,11.7,PXL
178421:2208,1009:1009,10/13/11 05:38:27,STABLE BEAMS,3500,50342.820,49736.060,11.7,PXL
178421:2208,1010:1010,10/13/11 05:38:50,STABLE BEAMS,3500,51834.966,51206.828,12.0,PXL
178421:2208,1011:1011,10/13/11 05:39:14,STABLE BEAMS,3500,47007.927,46017.478,10.9,PXL
178421:2208,1012:1012,10/13/11 05:39:37,STABLE BEAMS,3500,49853.800,49252.118,11.6,PXL
178421:2208,1013:1013,10/13/11 05:40:00,STABLE BEAMS,3500,50028.711,49270.763,11.6,PXL
178421:2208,1014:1014,10/13/11 05:40:24,STABLE BEAMS,3500,49815.027,48869.654,11.5,PXL
178421:2208,1015:1015,10/13/11 05:40:47,STABLE BEAMS,3500,51390.399,50618.787,11.9,PXL
178421:2208,1016:1016,10/13/11 05:41:10,STABLE BEAMS,3500,50658.244,49905.888,11.7,PXL
178421:2208,1017:1017,10/13/11 05:41:34,STABLE BEAMS,3500,49786.543,48769.001,11.5,PXL
178421:2208,1018:1018,10/13/11 05:41:57,STABLE BEAMS,3500,50283.456,49656.008,11.7,PXL
178421:2208,1019:1019,10/13/11 05:42:20,STABLE BEAMS,3500,50420.202,49662.896,11.7,PXL
178421:2208,1020:1020,10/13/11 05:42:44,STABLE BEAMS,3500,49998.776,49379.885,11.6,PXL
178421:2208,1021:1021,10/13/11 05:43:07,STABLE BEAMS,3500,51559.755,50788.329,11.9,PXL
178421:2208,1022:1022,10/13/11 05:43:30,STABLE BEAMS,3500,51048.563,50283.158,11.8,PXL
178421:2208,1023:1023,10/13/11 05:43:54,STABLE BEAMS,3500,51005.823,50102.652,11.8,PXL
178421:2208,1024:1024,10/13/11 05:44:17,STABLE BEAMS,3500,50979.075,50355.527,11.8,PXL
178421:2208,1025:1025,10/13/11 05:44:40,STABLE BEAMS,3500,50263.879,49639.600,11.6,PXL
178421:2208,1026:1026,10/13/11 05:45:04,STABLE BEAMS,3500,50180.612,49422.093,11.6,PXL
178421:2208,1027:1027,10/13/11 05:45:27,STABLE BEAMS,3500,50571.859,49954.000,11.7,PXL
178421:2208,1028:1028,10/13/11 05:45:50,STABLE BEAMS,3500,51439.178,50674.994,11.9,PXL
178421:2208,1029:1029,10/13/11 05:46:14,STABLE BEAMS,3500,48432.565,47844.572,11.2,PXL
178421:2208,1030:1030,10/13/11 05:46:37,STABLE BEAMS,3500,49571.077,48972.010,11.5,PXL
178421:2208,1031:1031,10/13/11 05:47:00,STABLE BEAMS,3500,50997.759,50241.545,11.8,PXL
178421:2208,1032:1032,10/13/11 05:47:24,STABLE BEAMS,3500,52925.678,52288.714,12.3,PXL
178421:2208,1033:1033,10/13/11 05:47:47,STABLE BEAMS,3500,50946.760,50181.615,11.8,PXL
178421:2208,1034:1034,10/13/11 05:48:10,STABLE BEAMS,3500,51044.158,50420.533,11.8,PXL
178421:2208,1035:1035,10/13/11 05:48:34,STABLE BEAMS,3500,49788.176,49048.027,11.5,PXL
178421:2208,1036:1036,10/13/11 05:48:57,STABLE BEAMS,3500,51828.609,51067.700,12.0,PXL
178421:2208,1037:1037,10/13/11 05:49:20,STABLE BEAMS,3500,46343.414,45651.204,10.7,PXL
178421:2208,1038:1038,10/13/11 05:49:44,STABLE BEAMS,3500,47735.612,46931.072,11.1,PXL
178421:2208,1039:1039,10/13/11 05:50:07,STABLE BEAMS,3500,49108.214,48378.031,11.4,PXL
178421:2208,1040:1040,10/13/11 05:50:30,STABLE BEAMS,3500,50275.472,49529.551,11.6,PXL
178421:2208,1041:1041,10/13/11 05:50:54,STABLE BEAMS,3500,51309.369,50555.262,11.9,PXL
178421:2208,1042:1042,10/13/11 05:51:17,STABLE BEAMS,3500,48791.043,48102.645,11.3,PXL
178421:2208,1043:1043,10/13/11 05:51:40,STABLE BEAMS,3500,48756.839,48041.367,11.3,PXL
178421:2208,1044:1044,10/13/11 05:52:04,STABLE BEAMS,3500,48783.969,48078.236,11.3,PXL
178421:2208,1045:1045,10/13/11 05:52:27,STABLE BEAMS,3500,47898.905,47342.142,11.1,PXL
178421:2208,1046:1046,10/13/11 05:52:50,STABLE BEAMS,3500,47316.758,46500.071,11.0,PXL
178421:2208,1047:1047,10/13/11 05:53:14,STABLE BEAMS,3500,50705.099,49838.708,11.7,PXL
178421:2208,1048:1048,10/13/11 05:53:37,STABLE BEAMS,3500,50090.021,49385.516,11.6,PXL
178421:2208,1049:1049,10/13/11 05:54:00,STABLE BEAMS,3500,50221.622,49637.606,11.6,PXL
178421:2208,1050:1050,10/13/11 05:54:24,STABLE BEAMS,3500,50904.669,50173.280,11.8,PXL
178421:2208,1051:1051,10/13/11 05:54:47,STABLE BEAMS,3500,50722.787,49996.134,11.8,PXL
178421:2208,1052:1052,10/13/11 05:55:10,STABLE BEAMS,3500,51036.885,50431.850,11.8,PXL
178421:2208,1053:1053,10/13/11 05:55:34,STABLE BEAMS,3500,48035.707,47473.216,11.1,PXL
178421:2208,1054:1054,10/13/11 05:55:57,STABLE BEAMS,3500,48218.204,47657.679,11.2,PXL
178421:2208,1055:1055,10/13/11 05:56:20,STABLE BEAMS,3500,48801.332,48238.576,11.3,PXL
178421:2208,1056:1056,10/13/11 05:56:44,STABLE BEAMS,3500,47831.573,47277.918,11.1,PXL
178421:2208,1057:1057,10/13/11 05:57:07,STABLE BEAMS,3500,47722.315,47046.070,11.1,PXL
178421:2208,1058:1058,10/13/11 05:57:30,STABLE BEAMS,3500,48530.430,47961.884,11.2,PXL
178421:2208,1059:1059,10/13/11 05:57:54,STABLE BEAMS,3500,48380.458,47810.999,11.2,PXL
178421:2208,1060:1060,10/13/11 05:58:17,STABLE BEAMS,3500,48347.654,47765.359,11.2,PXL
178421:2208,1061:1061,10/13/11 05:58:40,STABLE BEAMS,3500,49711.801,49116.497,11.5,PXL
178421:2208,1062:1062,10/13/11 05:59:03,STABLE BEAMS,3500,51443.998,50704.766,11.9,PXL
178421:2208,1063:1063,10/13/11 05:59:27,STABLE BEAMS,3500,47014.819,46330.552,10.9,PXL
178421:2208,1064:1064,10/13/11 05:59:50,STABLE BEAMS,3500,49066.213,48355.264,11.4,PXL
178421:2208,1065:1065,10/13/11 06:00:13,STABLE BEAMS,3500,47909.968,47219.049,11.1,PXL
178421:2208,1066:1066,10/13/11 06:00:37,STABLE BEAMS,3500,48321.509,47748.600,11.2,PXL
178421:2208,1067:1067,10/13/11 06:01:00,STABLE BEAMS,3500,50499.087,49772.098,11.7,PXL
178421:2208,1068:1068,10/13/11 06:01:23,STABLE BEAMS,3500,47898.409,47342.971,11.1,PXL
178421:2208,1069:1069,10/13/11 06:01:47,STABLE BEAMS,3500,50748.630,50148.576,11.8,PXL
178421:2208,1070:1070,10/13/11 06:02:10,STABLE BEAMS,3500,46707.707,46160.030,10.8,PXL
178421:2208,1071:1071,10/13/11 06:02:33,STABLE BEAMS,3500,48498.810,47802.092,11.2,PXL
178421:2208,1072:1072,10/13/11 06:02:57,STABLE BEAMS,3500,48807.166,48243.911,11.3,PXL
178421:2208,1073:1073,10/13/11 06:03:20,STABLE BEAMS,3500,50123.143,49530.006,11.6,PXL
178421:2208,1074:1074,10/13/11 06:03:43,STABLE BEAMS,3500,47883.163,47184.364,11.1,PXL
178421:2208,1075:1075,10/13/11 06:04:07,STABLE BEAMS,3500,50665.580,50076.908,11.7,PXL
178421:2208,1076:1076,10/13/11 06:04:30,STABLE BEAMS,3500,47634.823,47079.453,11.0,PXL
178421:2208,1077:1077,10/13/11 06:04:53,STABLE BEAMS,3500,47883.863,47206.485,11.1,PXL
178421:2208,1078:1078,10/13/11 06:05:17,STABLE BEAMS,3500,47609.443,47054.917,11.0,PXL
178421:2208,1079:1079,10/13/11 06:05:40,STABLE BEAMS,3500,47984.692,47432.698,11.1,PXL
178421:2208,1080:1080,10/13/11 06:06:03,STABLE BEAMS,3500,47071.841,46263.213,10.9,PXL
178421:2208,1081:1081,10/13/11 06:06:27,STABLE BEAMS,3500,48646.619,48095.431,11.3,PXL
178421:2208,1082:1082,10/13/11 06:06:50,STABLE BEAMS,3500,50418.779,49711.194,11.7,PXL
178421:2208,1083:1083,10/13/11 06:07:13,STABLE BEAMS,3500,46211.408,45664.958,10.7,PXL
178421:2208,1084:1084,10/13/11 06:07:37,STABLE BEAMS,3500,50082.310,49180.271,11.6,PXL
178421:2208,1085:1085,10/13/11 06:08:00,STABLE BEAMS,3500,48419.396,47857.495,11.2,PXL
178421:2208,1086:1086,10/13/11 06:08:23,STABLE BEAMS,3500,49446.152,48865.289,11.5,PXL
178421:2208,1087:1087,10/13/11 06:08:47,STABLE BEAMS,3500,50667.845,49945.913,11.7,PXL
178421:2208,1088:1088,10/13/11 06:09:10,STABLE BEAMS,3500,50915.624,50331.756,11.8,PXL
178421:2208,1089:1089,10/13/11 06:09:33,STABLE BEAMS,3500,47885.730,47327.286,11.1,PXL
178421:2208,1090:1090,10/13/11 06:09:57,STABLE BEAMS,3500,49496.410,48933.497,11.5,PXL
178421:2208,1091:1091,10/13/11 06:10:20,STABLE BEAMS,3500,48905.593,48350.703,11.3,PXL
178421:2208,1092:1092,10/13/11 06:10:43,STABLE BEAMS,3500,48609.935,48064.567,11.3,PXL
178421:2208,1093:1093,10/13/11 06:11:07,STABLE BEAMS,3500,47940.729,47050.223,11.1,PXL
178421:2208,1094:1094,10/13/11 06:11:30,STABLE BEAMS,3500,48409.790,47859.227,11.2,PXL
178421:2208,1095:1095,10/13/11 06:11:53,STABLE BEAMS,3500,49455.195,48889.533,11.5,PXL
178421:2208,1096:1096,10/13/11 06:12:17,STABLE BEAMS,3500,50740.942,50168.660,11.8,PXL
178421:2208,1097:1097,10/13/11 06:12:40,STABLE BEAMS,3500,49110.251,48429.349,11.4,PXL
178421:2208,1098:1098,10/13/11 06:13:03,STABLE BEAMS,3500,48632.892,48098.106,11.3,PXL
178421:2208,1099:1099,10/13/11 06:13:27,STABLE BEAMS,3500,49770.431,49212.640,11.5,PXL
178421:2208,1100:1100,10/13/11 06:13:50,STABLE BEAMS,3500,49146.469,48198.409,11.4,PXL
178421:2208,1101:1101,10/13/11 06:14:13,STABLE BEAMS,3500,48093.313,47561.718,11.1,PXL
178421:2208,1102:1102,10/13/11 06:14:37,STABLE BEAMS,3500,49771.103,49216.744,11.5,PXL
178421:2208,1103:1103,10/13/11 06:15:00,STABLE BEAMS,3500,47642.685,46843.330,11.0,PXL
178421:2208,1104:1104,10/13/11 06:15:23,STABLE BEAMS,3500,46473.066,45827.459,10.8,PXL
178421:2208,1105:1105,10/13/11 06:15:47,STABLE BEAMS,3500,49743.837,49047.610,11.5,PXL
178421:2208,1106:1106,10/13/11 06:16:10,STABLE BEAMS,3500,45965.399,45202.106,10.7,PXL
178421:2208,1107:1107,10/13/11 06:16:33,STABLE BEAMS,3500,49131.741,48445.764,11.4,PXL
178421:2208,1108:1108,10/13/11 06:16:57,STABLE BEAMS,3500,44454.501,43838.629,10.3,PXL
178421:2208,1109:1109,10/13/11 06:17:20,STABLE BEAMS,3500,45695.171,45072.155,10.6,PXL
178421:2208,1110:1110,10/13/11 06:17:43,STABLE BEAMS,3500,47956.129,47427.429,11.1,PXL
178421:2208,1111:1111,10/13/11 06:18:07,STABLE BEAMS,3500,49855.547,49201.999,11.6,PXL
178421:2208,1112:1112,10/13/11 06:18:30,STABLE BEAMS,3500,46320.211,45802.917,10.7,PXL
178421:2208,1113:1113,10/13/11 06:18:53,STABLE BEAMS,3500,48503.112,47575.015,11.2,PXL
178421:2208,1114:1114,10/13/11 06:19:17,STABLE BEAMS,3500,49671.753,49121.182,11.5,PXL
178421:2208,1115:1115,10/13/11 06:19:40,STABLE BEAMS,3500,47510.925,46980.940,11.0,PXL
178421:2208,1116:1116,10/13/11 06:20:03,STABLE BEAMS,3500,46072.010,45438.300,10.7,PXL
178421:2208,1117:1117,10/13/11 06:20:27,STABLE BEAMS,3500,47192.416,46672.525,10.9,PXL
178421:2208,1118:1118,10/13/11 06:20:50,STABLE BEAMS,3500,49225.496,48541.538,11.4,PXL
178421:2208,1119:1119,10/13/11 06:21:13,STABLE BEAMS,3500,48835.951,48286.441,11.3,PXL
178421:2208,1120:1120,10/13/11 06:21:37,STABLE BEAMS,3500,47843.394,47183.907,11.1,PXL
178421:2208,1121:1121,10/13/11 06:22:00,STABLE BEAMS,3500,49632.137,48715.957,11.5,PXL
178421:2208,1122:1122,10/13/11 06:22:23,STABLE BEAMS,3500,46942.685,46288.725,10.9,PXL
178421:2208,1123:1123,10/13/11 06:22:47,STABLE BEAMS,3500,50609.363,50036.305,11.7,PXL
178421:2208,1124:1124,10/13/11 06:23:10,STABLE BEAMS,3500,49006.428,48313.344,11.4,PXL
178421:2208,1125:1125,10/13/11 06:23:33,STABLE BEAMS,3500,48039.606,47380.074,11.1,PXL
178421:2208,1126:1126,10/13/11 06:23:57,STABLE BEAMS,3500,47100.897,46560.929,10.9,PXL
178421:2208,1127:1127,10/13/11 06:24:20,STABLE BEAMS,3500,50105.757,49410.082,11.6,PXL
178421:2208,1128:1128,10/13/11 06:24:43,STABLE BEAMS,3500,48007.696,47468.907,11.1,PXL
178421:2208,1129:1129,10/13/11 06:25:07,STABLE BEAMS,3500,46025.267,45513.895,10.7,PXL
178421:2208,1130:1130,10/13/11 06:25:30,STABLE BEAMS,3500,48072.745,47408.997,11.1,PXL
178421:2208,1131:1131,10/13/11 06:25:53,STABLE BEAMS,3500,48887.723,48334.480,11.3,PXL
178421:2208,1132:1132,10/13/11 06:26:17,STABLE BEAMS,3500,48025.862,47486.846,11.1,PXL
178421:2208,1133:1133,10/13/11 06:26:40,STABLE BEAMS,3500,45940.606,45433.951,10.6,PXL
178421:2208,1134:1134,10/13/11 06:27:03,STABLE BEAMS,3500,45274.020,44647.944,10.5,PXL
178421:2208,1135:1135,10/13/11 06:27:27,STABLE BEAMS,3500,48543.787,47867.179,11.2,PXL
178421:2208,1136:1136,10/13/11 06:27:50,STABLE BEAMS,3500,46272.867,45631.544,10.7,PXL
178421:2208,1137:1137,10/13/11 06:28:13,STABLE BEAMS,3500,47869.021,47202.028,11.1,PXL
178421:2208,1138:1138,10/13/11 06:28:37,STABLE BEAMS,3500,49697.255,49148.782,11.5,PXL
178421:2208,1139:1139,10/13/11 06:29:00,STABLE BEAMS,3500,48344.461,47807.240,11.2,PXL
178421:2208,1140:1140,10/13/11 06:29:23,STABLE BEAMS,3500,45677.457,45165.590,10.6,PXL
178421:2208,1141:1141,10/13/11 06:29:47,STABLE BEAMS,3500,50363.109,49799.107,11.7,PXL
178421:2208,1142:1142,10/13/11 06:30:10,STABLE BEAMS,3500,48770.839,48001.279,11.3,PXL
178421:2208,1143:1143,10/13/11 06:30:33,STABLE BEAMS,3500,47034.602,46515.338,10.9,PXL
178421:2208,1144:1144,10/13/11 06:30:57,STABLE BEAMS,3500,47704.519,47055.302,11.1,PXL
178421:2208,1145:1145,10/13/11 06:31:20,STABLE BEAMS,3500,47840.104,47301.209,11.1,PXL
178421:2208,1146:1146,10/13/11 06:31:43,STABLE BEAMS,3500,46086.087,45325.129,10.7,PXL
178421:2208,1147:1147,10/13/11 06:32:07,STABLE BEAMS,3500,49966.644,49419.340,11.6,PXL
178421:2208,1148:1148,10/13/11 06:32:30,STABLE BEAMS,3500,46444.610,45801.429,10.8,PXL
178421:2208,1149:1149,10/13/11 06:32:53,STABLE BEAMS,3500,49698.860,5474.811,11.5,PXL
178421:2208,1150:1150,10/13/11 06:33:17,STABLE BEAMS,3500,48645.777,46625.760,11.3,PXL
178421:2208,1151:1151,10/13/11 06:33:40,STABLE BEAMS,3500,48462.506,47679.938,11.2,PXL
178421:2208,1152:1152,10/13/11 06:34:03,STABLE BEAMS,3500,47317.820,46813.277,11.0,PXL
178421:2208,1153:1153,10/13/11 06:34:27,STABLE BEAMS,3500,46118.703,45240.683,10.7,PXL
178421:2208,1154:1154,10/13/11 06:34:50,STABLE BEAMS,3500,45774.977,45278.647,10.6,PXL
178421:2208,1155:1155,10/13/11 06:35:13,STABLE BEAMS,3500,44361.482,43759.404,10.3,PXL
178421:2208,1156:1156,10/13/11 06:35:37,STABLE BEAMS,3500,46865.732,46114.231,10.9,PXL
178421:2208,1157:1157,10/13/11 06:36:00,STABLE BEAMS,3500,49244.687,48227.826,11.4,PXL
178421:2208,1158:1158,10/13/11 06:36:23,STABLE BEAMS,3500,50641.592,50086.422,11.7,PXL
178421:2208,1159:1159,10/13/11 06:36:47,STABLE BEAMS,3500,47171.202,46662.677,10.9,PXL
178421:2208,1160:1160,10/13/11 06:37:10,STABLE BEAMS,3500,47257.613,46623.865,11.0,PXL
178421:2208,1161:1161,10/13/11 06:37:33,STABLE BEAMS,3500,44838.036,44115.249,10.4,PXL
178421:2208,1162:1162,10/13/11 06:37:57,STABLE BEAMS,3500,47898.256,47123.298,11.1,PXL
178421:2208,1163:1163,10/13/11 06:38:20,STABLE BEAMS,3500,48750.078,48217.858,11.3,PXL
178421:2208,1164:1164,10/13/11 06:38:43,STABLE BEAMS,3500,48963.876,48164.404,11.3,PXL
178421:2208,1165:1165,10/13/11 06:39:07,STABLE BEAMS,3500,46671.922,46030.317,10.8,PXL
178421:2208,1166:1166,10/13/11 06:39:30,STABLE BEAMS,3500,43260.853,42785.458,10.0,PXL
178421:2208,1167:1167,10/13/11 06:39:53,STABLE BEAMS,3500,48347.745,47690.521,11.2,PXL
178421:2208,1168:1168,10/13/11 06:40:17,STABLE BEAMS,3500,47658.322,47010.016,11.0,PXL
178421:2208,1169:1169,10/13/11 06:40:40,STABLE BEAMS,3500,47476.172,46964.823,11.0,PXL
178421:2208,1170:1170,10/13/11 06:41:03,STABLE BEAMS,3500,49337.275,48667.881,11.4,PXL
178421:2208,1171:1171,10/13/11 06:41:27,STABLE BEAMS,3500,46239.747,45744.207,10.7,PXL
178421:2208,1172:1172,10/13/11 06:41:50,STABLE BEAMS,3500,48105.298,47451.671,11.1,PXL
178421:2208,1173:1173,10/13/11 06:42:13,STABLE BEAMS,3500,48161.168,47492.800,11.2,PXL
178421:2208,1174:1174,10/13/11 06:42:37,STABLE BEAMS,3500,47449.483,46939.796,11.0,PXL
178421:2208,1175:1175,10/13/11 06:43:00,STABLE BEAMS,3500,46683.341,46055.887,10.8,PXL
178421:2208,1176:1176,10/13/11 06:43:23,STABLE BEAMS,3500,47201.821,46691.174,10.9,PXL
178421:2208,1177:1177,10/13/11 06:43:47,STABLE BEAMS,3500,47051.117,46533.687,10.9,PXL
178421:2208,1178:1178,10/13/11 06:44:10,STABLE BEAMS,3500,44627.536,44141.016,10.3,PXL
178421:2208,1179:1179,10/13/11 06:44:33,STABLE BEAMS,3500,47105.379,46471.049,10.9,PXL
178421:2208,1180:1180,10/13/11 06:44:57,STABLE BEAMS,3500,46762.316,46254.375,10.8,PXL
178421:2208,1181:1181,10/13/11 06:45:20,STABLE BEAMS,3500,45153.966,44540.916,10.5,PXL
178421:2208,1182:1182,10/13/11 06:45:43,STABLE BEAMS,3500,44904.588,44424.239,10.4,PXL
178421:2208,1183:1183,10/13/11 06:46:07,STABLE BEAMS,3500,47610.900,47091.573,11.0,PXL
178421:2208,1184:1184,10/13/11 06:46:30,STABLE BEAMS,3500,48918.421,48392.630,11.3,PXL
178421:2208,1185:1185,10/13/11 06:46:53,STABLE BEAMS,3500,46512.636,46015.525,10.8,PXL
178421:2208,1186:1186,10/13/11 06:47:17,STABLE BEAMS,3500,45895.868,45401.575,10.6,PXL
178421:2208,1187:1187,10/13/11 06:47:40,STABLE BEAMS,3500,47792.191,47020.782,11.1,PXL
178421:2208,1188:1188,10/13/11 06:48:03,STABLE BEAMS,3500,47734.090,47222.979,11.1,PXL
178421:2208,1189:1189,10/13/11 06:48:27,STABLE BEAMS,3500,46583.072,45611.118,10.8,PXL
178421:2208,1190:1190,10/13/11 06:48:50,STABLE BEAMS,3500,48201.632,47558.406,11.2,PXL
178421:2208,1191:1191,10/13/11 06:49:13,STABLE BEAMS,3500,48190.335,47673.281,11.2,PXL
178421:2208,1192:1192,10/13/11 06:49:37,STABLE BEAMS,3500,47234.960,46734.297,10.9,PXL
178421:2208,1193:1193,10/13/11 06:50:00,STABLE BEAMS,3500,47661.315,46896.654,11.0,PXL
178421:2208,1194:1194,10/13/11 06:50:23,STABLE BEAMS,3500,47204.692,46571.610,10.9,PXL
178421:2208,1195:1195,10/13/11 06:50:46,STABLE BEAMS,3500,44460.420,43981.612,10.3,PXL
178421:2208,1196:1196,10/13/11 06:51:10,STABLE BEAMS,3500,44494.506,43907.061,10.3,PXL
178421:2208,1197:1197,10/13/11 06:51:33,STABLE BEAMS,3500,46212.137,45728.724,10.7,PXL
178421:2208,1198:1198,10/13/11 06:51:56,STABLE BEAMS,3500,47044.669,46553.423,10.9,PXL
178421:2208,1199:1199,10/13/11 06:52:20,STABLE BEAMS,3500,45597.489,45003.354,10.6,PXL
178421:2208,1200:1200,10/13/11 06:52:43,STABLE BEAMS,3500,45713.801,45236.309,10.6,PXL
178421:2208,1201:1201,10/13/11 06:53:06,STABLE BEAMS,3500,44466.136,43994.998,10.3,PXL
178421:2208,1202:1202,10/13/11 06:53:30,STABLE BEAMS,3500,47199.453,46576.154,10.9,PXL
178421:2208,1203:1203,10/13/11 06:53:53,STABLE BEAMS,3500,44294.618,43832.673,10.3,PXL
178421:2208,1204:1204,10/13/11 06:54:16,STABLE BEAMS,3500,48473.946,47838.790,11.2,PXL
178421:2208,1205:1205,10/13/11 06:54:40,STABLE BEAMS,3500,47365.030,46872.890,11.0,PXL
178421:2208,1206:1206,10/13/11 06:55:03,STABLE BEAMS,3500,47905.518,47278.237,11.1,PXL
178421:2208,1207:1207,10/13/11 06:55:26,STABLE BEAMS,3500,45528.097,3850.362,10.5,PXL
178424:2208,1:1,10/13/11 07:00:33,STABLE BEAMS,3500,46768.756,5193.668,10.8,PXL
178424:2208,2:2,10/13/11 07:00:56,STABLE BEAMS,3500,44151.025,25262.068,10.2,PXL
178424:2208,3:3,10/13/11 07:01:19,STABLE BEAMS,3500,47522.927,47026.481,11.0,PXL
178424:2208,4:4,10/13/11 07:01:42,STABLE BEAMS,3500,45390.933,44797.068,10.5,PXL
178424:2208,5:5,10/13/11 07:02:06,STABLE BEAMS,3500,45779.638,45065.063,10.6,PXL
178424:2208,6:6,10/13/11 07:02:29,STABLE BEAMS,3500,49213.972,48715.125,11.4,PXL
178424:2208,7:7,10/13/11 07:02:52,STABLE BEAMS,3500,44589.995,44011.976,10.3,PXL
178424:2208,8:8,10/13/11 07:03:16,STABLE BEAMS,3500,46821.760,46351.147,10.8,PXL
178424:2208,9:9,10/13/11 07:03:39,STABLE BEAMS,3500,46870.456,46378.713,10.9,PXL
178424:2208,10:10,10/13/11 07:04:02,STABLE BEAMS,3500,46967.245,46468.337,10.9,PXL
178424:2208,11:11,10/13/11 07:04:26,STABLE BEAMS,3500,47912.319,47409.815,11.1,PXL
178424:2208,12:12,10/13/11 07:04:49,STABLE BEAMS,3500,45046.350,44578.488,10.4,PXL
178424:2208,13:13,10/13/11 07:05:12,STABLE BEAMS,3500,46679.650,46193.201,10.8,PXL
178424:2208,14:14,10/13/11 07:05:36,STABLE BEAMS,3500,47124.393,46640.475,10.9,PXL
178424:2208,15:15,10/13/11 07:05:59,STABLE BEAMS,3500,46116.478,45641.832,10.7,PXL
178424:2208,16:16,10/13/11 07:06:22,STABLE BEAMS,3500,45897.274,45419.216,10.6,PXL
178424:2208,17:17,10/13/11 07:06:46,STABLE BEAMS,3500,47059.677,46577.573,10.9,PXL
178424:2208,18:18,10/13/11 07:07:09,STABLE BEAMS,3500,46943.111,46455.960,10.9,PXL
178424:2208,19:19,10/13/11 07:07:32,STABLE BEAMS,3500,48359.679,47862.791,11.2,PXL
178424:2208,20:20,10/13/11 07:07:56,STABLE BEAMS,3500,45230.890,44762.233,10.5,PXL
178424:2208,21:21,10/13/11 07:08:19,STABLE BEAMS,3500,43267.156,42822.048,10.0,PXL
178424:2208,22:22,10/13/11 07:08:42,STABLE BEAMS,3500,46698.081,46217.518,10.8,PXL
178424:2208,23:23,10/13/11 07:09:06,STABLE BEAMS,3500,44865.385,44407.774,10.4,PXL
178424:2208,24:24,10/13/11 07:09:29,STABLE BEAMS,3500,47014.680,46538.663,10.9,PXL
178424:2208,25:25,10/13/11 07:09:52,STABLE BEAMS,3500,44736.632,44291.889,10.4,PXL
178424:2208,26:26,10/13/11 07:10:16,STABLE BEAMS,3500,44198.000,43640.659,10.2,PXL
178424:2208,27:27,10/13/11 07:10:39,STABLE BEAMS,3500,47597.020,46761.779,11.0,PXL
178424:2208,28:28,10/13/11 07:11:02,STABLE BEAMS,3500,47473.147,46986.544,11.0,PXL
178424:2208,29:29,10/13/11 07:11:26,STABLE BEAMS,3500,45475.531,45011.319,10.5,PXL
178424:2208,30:30,10/13/11 07:11:49,STABLE BEAMS,3500,46268.180,45667.346,10.7,PXL
178424:2208,31:31,10/13/11 07:12:12,STABLE BEAMS,3500,42984.673,42429.305,10.0,PXL
178424:2208,32:32,10/13/11 07:12:36,STABLE BEAMS,3500,43949.352,43495.992,10.2,PXL
178424:2208,33:33,10/13/11 07:12:59,STABLE BEAMS,3500,42991.656,42430.575,10.0,PXL
178424:2208,34:34,10/13/11 07:13:22,STABLE BEAMS,3500,46149.481,45547.257,10.7,PXL
178424:2208,35:35,10/13/11 07:13:46,STABLE BEAMS,3500,46041.594,45274.651,10.7,PXL
178424:2208,36:36,10/13/11 07:14:09,STABLE BEAMS,3500,46221.559,45744.395,10.7,PXL
178424:2208,37:37,10/13/11 07:14:32,STABLE BEAMS,3500,45634.854,45166.025,10.6,PXL
178424:2208,38:38,10/13/11 07:14:56,STABLE BEAMS,3500,45951.387,45481.209,10.6,PXL
178424:2208,39:39,10/13/11 07:15:19,STABLE BEAMS,3500,46101.875,45255.527,10.7,PXL
178424:2208,40:40,10/13/11 07:15:42,STABLE BEAMS,3500,46156.179,45683.638,10.7,PXL
178424:2208,41:41,10/13/11 07:16:06,STABLE BEAMS,3500,44868.660,44087.550,10.4,PXL
178424:2208,42:42,10/13/11 07:16:29,STABLE BEAMS,3500,45157.193,44585.866,10.5,PXL
178424:2208,43:43,10/13/11 07:16:52,STABLE BEAMS,3500,49009.661,48388.703,11.4,PXL
178424:2208,44:44,10/13/11 07:17:16,STABLE BEAMS,3500,44317.223,43871.266,10.3,PXL
178424:2208,45:45,10/13/11 07:17:39,STABLE BEAMS,3500,43535.956,43098.218,10.1,PXL
178424:2208,46:46,10/13/11 07:18:02,STABLE BEAMS,3500,45393.041,44938.671,10.5,PXL
178424:2208,47:47,10/13/11 07:18:26,STABLE BEAMS,3500,46901.555,46428.638,10.9,PXL
178424:2208,48:48,10/13/11 07:18:49,STABLE BEAMS,3500,45717.824,45012.901,10.6,PXL
178424:2208,49:49,10/13/11 07:19:12,STABLE BEAMS,3500,44073.848,43631.618,10.2,PXL
178424:2208,50:50,10/13/11 07:19:36,STABLE BEAMS,3500,46016.923,45559.126,10.7,PXL
178424:2208,51:51,10/13/11 07:19:59,STABLE BEAMS,3500,44299.256,43613.933,10.3,PXL
178424:2208,52:52,10/13/11 07:20:22,STABLE BEAMS,3500,43783.858,43340.512,10.1,PXL
178424:2208,53:53,10/13/11 07:20:46,STABLE BEAMS,3500,47336.137,46860.847,11.0,PXL
178424:2208,54:54,10/13/11 07:21:09,STABLE BEAMS,3500,44238.125,43675.851,10.3,PXL
178424:2208,55:55,10/13/11 07:21:32,STABLE BEAMS,3500,46327.846,45760.165,10.7,PXL
178424:2208,56:56,10/13/11 07:21:56,STABLE BEAMS,3500,44890.909,44439.475,10.4,PXL
178424:2208,57:57,10/13/11 07:22:19,STABLE BEAMS,3500,45864.811,45300.140,10.6,PXL
178424:2208,58:58,10/13/11 07:22:42,STABLE BEAMS,3500,43963.008,43525.178,10.2,PXL
178424:2208,59:59,10/13/11 07:23:06,STABLE BEAMS,3500,45195.312,44744.332,10.5,PXL
178424:2208,60:60,10/13/11 07:23:29,STABLE BEAMS,3500,46246.759,45656.047,10.7,PXL
178424:2208,61:61,10/13/11 07:23:52,STABLE BEAMS,3500,44382.002,43929.579,10.3,PXL
178424:2208,62:62,10/13/11 07:24:16,STABLE BEAMS,3500,46812.355,46337.547,10.8,PXL
178424:2208,63:63,10/13/11 07:24:39,STABLE BEAMS,3500,47129.387,46661.944,10.9,PXL
178424:2208,64:64,10/13/11 07:25:02,STABLE BEAMS,3500,44079.741,43522.143,10.2,PXL
178424:2208,65:65,10/13/11 07:25:26,STABLE BEAMS,3500,45771.523,45313.171,10.6,PXL
178424:2208,66:66,10/13/11 07:25:49,STABLE BEAMS,3500,43473.149,43038.337,10.1,PXL
178424:2208,67:67,10/13/11 07:26:12,STABLE BEAMS,3500,43561.956,43122.032,10.1,PXL
178424:2208,68:68,10/13/11 07:26:36,STABLE BEAMS,3500,45893.714,45312.826,10.6,PXL
178424:2208,69:69,10/13/11 07:26:59,STABLE BEAMS,3500,46249.129,45656.895,10.7,PXL
178424:2208,70:70,10/13/11 07:27:22,STABLE BEAMS,3500,46282.456,45817.205,10.7,PXL
178424:2208,71:71,10/13/11 07:27:46,STABLE BEAMS,3500,45517.904,44562.330,10.5,PXL
178424:2208,72:72,10/13/11 07:28:09,STABLE BEAMS,3500,43066.969,42516.947,10.0,PXL
178424:2208,73:73,10/13/11 07:28:32,STABLE BEAMS,3500,45273.417,44822.522,10.5,PXL
178424:2208,74:74,10/13/11 07:28:56,STABLE BEAMS,3500,46853.496,46378.185,10.9,PXL
178424:2208,75:75,10/13/11 07:29:19,STABLE BEAMS,3500,44857.969,44292.087,10.4,PXL
178424:2208,76:76,10/13/11 07:29:42,STABLE BEAMS,3500,46331.508,45859.882,10.7,PXL
178424:2208,77:77,10/13/11 07:30:06,STABLE BEAMS,3500,43887.242,43048.684,10.2,PXL
178424:2208,78:78,10/13/11 07:30:29,STABLE BEAMS,3500,44855.522,44289.830,10.4,PXL
178424:2208,79:79,10/13/11 07:30:52,STABLE BEAMS,3500,42535.451,42112.849,9.9,PXL
178424:2208,80:80,10/13/11 07:31:16,STABLE BEAMS,3500,45338.529,44886.538,10.5,PXL
178424:2208,81:81,10/13/11 07:31:39,STABLE BEAMS,3500,44720.944,44160.158,10.4,PXL
178424:2208,82:82,10/13/11 07:32:02,STABLE BEAMS,3500,44766.940,44194.670,10.4,PXL
178424:2208,83:83,10/13/11 07:32:26,STABLE BEAMS,3500,46841.724,46375.920,10.9,PXL
178424:2208,84:84,10/13/11 07:32:49,STABLE BEAMS,3500,43399.312,42971.692,10.1,PXL
178424:2208,85:85,10/13/11 07:33:12,STABLE BEAMS,3500,44792.151,44347.794,10.4,PXL
178424:2208,86:86,10/13/11 07:33:36,STABLE BEAMS,3500,44396.457,43959.691,10.3,PXL
178424:2208,87:87,10/13/11 07:33:59,STABLE BEAMS,3500,45946.980,45377.713,10.6,PXL
178424:2208,88:88,10/13/11 07:34:22,STABLE BEAMS,3500,42066.466,41533.016,9.7,PXL
178424:2208,89:89,10/13/11 07:34:46,STABLE BEAMS,3500,44656.512,44219.967,10.3,PXL
178424:2208,90:90,10/13/11 07:35:09,STABLE BEAMS,3500,41615.802,41113.266,9.6,PXL
178424:2208,91:91,10/13/11 07:35:32,STABLE BEAMS,3500,42637.060,41995.516,9.9,PXL
178424:2208,92:92,10/13/11 07:35:56,STABLE BEAMS,3500,44326.243,43893.634,10.3,PXL
178424:2208,93:93,10/13/11 07:36:19,STABLE BEAMS,3500,45910.636,45461.327,10.6,PXL
178424:2208,94:94,10/13/11 07:36:42,STABLE BEAMS,3500,45300.586,44865.593,10.5,PXL
178424:2208,95:95,10/13/11 07:37:06,STABLE BEAMS,3500,47947.586,47475.913,11.1,PXL
178424:2208,96:96,10/13/11 07:37:29,STABLE BEAMS,3500,42909.575,42490.690,9.9,PXL
178424:2208,97:97,10/13/11 07:37:52,STABLE BEAMS,3500,46353.558,45772.799,10.7,PXL
178424:2208,98:98,10/13/11 07:38:16,STABLE BEAMS,3500,43435.018,43013.677,10.1,PXL
178424:2208,99:99,10/13/11 07:38:39,STABLE BEAMS,3500,41157.241,40762.923,9.5,PXL
178424:2208,100:100,10/13/11 07:39:02,STABLE BEAMS,3500,44217.480,43544.972,10.2,PXL
178424:2208,101:101,10/13/11 07:39:26,STABLE BEAMS,3500,46638.498,46194.565,10.8,PXL
178424:2208,102:102,10/13/11 07:39:49,STABLE BEAMS,3500,44806.834,44285.753,10.4,PXL
178424:2208,103:103,10/13/11 07:40:12,STABLE BEAMS,3500,46032.665,45592.084,10.7,PXL
178424:2208,104:104,10/13/11 07:40:36,STABLE BEAMS,3500,44962.116,44404.044,10.4,PXL
178424:2208,105:105,10/13/11 07:40:59,STABLE BEAMS,3500,43254.215,42716.319,10.0,PXL
178424:2208,106:106,10/13/11 07:41:22,STABLE BEAMS,3500,44517.277,43969.350,10.3,PXL
178424:2208,107:107,10/13/11 07:41:46,STABLE BEAMS,3500,43309.216,42891.074,10.0,PXL
178424:2208,108:108,10/13/11 07:42:09,STABLE BEAMS,3500,47154.263,46700.561,10.9,PXL
178424:2208,109:109,10/13/11 07:42:32,STABLE BEAMS,3500,44124.129,43573.357,10.2,PXL
178424:2208,110:110,10/13/11 07:42:56,STABLE BEAMS,3500,44291.243,43857.513,10.3,PXL
178424:2208,111:111,10/13/11 07:43:19,STABLE BEAMS,3500,45123.741,44569.284,10.5,PXL
178424:2208,112:112,10/13/11 07:43:42,STABLE BEAMS,3500,44453.209,44025.967,10.3,PXL
178424:2208,113:113,10/13/11 07:44:06,STABLE BEAMS,3500,47639.632,47053.899,11.0,PXL
178424:2208,114:114,10/13/11 07:44:29,STABLE BEAMS,3500,45420.037,44856.079,10.5,PXL
178424:2208,115:115,10/13/11 07:44:52,STABLE BEAMS,3500,45419.249,44972.600,10.5,PXL
178424:2208,116:116,10/13/11 07:45:16,STABLE BEAMS,3500,44097.819,43671.389,10.2,PXL
178424:2208,117:117,10/13/11 07:45:39,STABLE BEAMS,3500,42345.578,41934.260,9.8,PXL
178424:2208,118:118,10/13/11 07:46:02,STABLE BEAMS,3500,43468.792,43041.830,10.1,PXL
178424:2208,119:119,10/13/11 07:46:26,STABLE BEAMS,3500,44398.207,43974.216,10.3,PXL
178424:2208,120:120,10/13/11 07:46:49,STABLE BEAMS,3500,42406.894,41882.183,9.8,PXL
178424:2208,121:121,10/13/11 07:47:12,STABLE BEAMS,3500,44130.958,43704.034,10.2,PXL
178424:2208,122:122,10/13/11 07:47:36,STABLE BEAMS,3500,42557.370,42033.358,9.9,PXL
178424:2208,123:123,10/13/11 07:47:59,STABLE BEAMS,3500,44413.180,43981.788,10.3,PXL
178424:2208,124:124,10/13/11 07:48:22,STABLE BEAMS,3500,43044.136,42627.137,10.0,PXL
178424:2208,125:125,10/13/11 07:48:46,STABLE BEAMS,3500,44189.711,43638.987,10.2,PXL
178424:2208,126:126,10/13/11 07:49:09,STABLE BEAMS,3500,45851.059,45161.117,10.6,PXL
178424:2208,127:127,10/13/11 07:49:32,STABLE BEAMS,3500,45051.472,44376.392,10.4,PXL
178424:2208,128:128,10/13/11 07:49:56,STABLE BEAMS,3500,42674.985,42269.256,9.9,PXL
178424:2208,129:129,10/13/11 07:50:19,STABLE BEAMS,3500,44661.045,44237.951,10.3,PXL
178424:2208,130:130,10/13/11 07:50:42,STABLE BEAMS,3500,46007.721,45565.650,10.7,PXL
178424:2208,131:131,10/13/11 07:51:06,STABLE BEAMS,3500,44076.483,43648.692,10.2,PXL
178424:2208,132:132,10/13/11 07:51:29,STABLE BEAMS,3500,42979.004,42573.358,10.0,PXL
178424:2208,133:133,10/13/11 07:51:52,STABLE BEAMS,3500,45525.015,44965.923,10.5,PXL
178424:2208,134:134,10/13/11 07:52:15,STABLE BEAMS,3500,43594.332,43061.638,10.1,PXL
178424:2208,135:135,10/13/11 07:52:39,STABLE BEAMS,3500,43114.521,42702.137,10.0,PXL
178424:2208,136:136,10/13/11 07:53:02,STABLE BEAMS,3500,44461.731,43915.819,10.3,PXL
178424:2208,137:137,10/13/11 07:53:25,STABLE BEAMS,3500,42730.932,42012.605,9.9,PXL
178424:2208,138:138,10/13/11 07:53:49,STABLE BEAMS,3500,42623.333,42222.007,9.9,PXL
178424:2208,139:139,10/13/11 07:54:12,STABLE BEAMS,3500,42922.674,42515.368,9.9,PXL
178424:2208,140:140,10/13/11 07:54:35,STABLE BEAMS,3500,45376.409,44941.062,10.5,PXL
178424:2208,141:141,10/13/11 07:54:59,STABLE BEAMS,3500,43485.684,43076.884,10.1,PXL
178424:2208,142:142,10/13/11 07:55:22,STABLE BEAMS,3500,43874.964,43449.155,10.2,PXL
178424:2208,143:143,10/13/11 07:55:45,STABLE BEAMS,3500,44013.722,43476.016,10.2,PXL
178424:2208,144:144,10/13/11 07:56:09,STABLE BEAMS,3500,44836.112,44412.327,10.4,PXL
178424:2208,145:145,10/13/11 07:56:32,STABLE BEAMS,3500,43854.362,43442.954,10.2,PXL
178424:2208,146:146,10/13/11 07:56:55,STABLE BEAMS,3500,44051.957,43634.743,10.2,PXL
178424:2208,147:147,10/13/11 07:57:19,STABLE BEAMS,3500,43875.169,43469.263,10.2,PXL
178424:2208,148:148,10/13/11 07:57:42,STABLE BEAMS,3500,42451.114,42054.363,9.8,PXL
178424:2208,149:149,10/13/11 07:58:05,STABLE BEAMS,3500,44726.112,44092.023,10.4,PXL
178424:2208,150:150,10/13/11 07:58:29,STABLE BEAMS,3500,43992.090,43578.049,10.2,PXL
178424:2208,151:151,10/13/11 07:58:52,STABLE BEAMS,3500,43911.549,43381.262,10.2,PXL
178424:2208,152:152,10/13/11 07:59:15,STABLE BEAMS,3500,42485.369,41887.255,9.8,PXL
178424:2208,153:153,10/13/11 07:59:39,STABLE BEAMS,3500,43444.824,43032.595,10.1,PXL
178424:2208,154:154,10/13/11 08:00:02,STABLE BEAMS,3500,42209.595,41319.925,9.8,PXL
178424:2208,155:155,10/13/11 08:00:25,STABLE BEAMS,3500,42486.245,42090.934,9.8,PXL
178424:2208,156:156,10/13/11 08:00:49,STABLE BEAMS,3500,45178.854,44633.810,10.5,PXL
178424:2208,157:157,10/13/11 08:01:12,STABLE BEAMS,3500,41885.025,41378.147,9.7,PXL
178424:2208,158:158,10/13/11 08:01:35,STABLE BEAMS,3500,43206.216,42802.641,10.0,PXL
178424:2208,159:159,10/13/11 08:01:59,STABLE BEAMS,3500,44045.637,43629.479,10.2,PXL
178424:2208,160:160,10/13/11 08:02:22,STABLE BEAMS,3500,42683.664,42280.229,9.9,PXL
178424:2208,161:161,10/13/11 08:02:45,STABLE BEAMS,3500,42419.218,41908.232,9.8,PXL
178424:2208,162:162,10/13/11 08:03:09,STABLE BEAMS,3500,42267.587,41873.109,9.8,PXL
178424:2208,163:163,10/13/11 08:03:32,STABLE BEAMS,3500,43697.731,43291.292,10.1,PXL
178424:2208,164:164,10/13/11 08:03:55,STABLE BEAMS,3500,44024.540,43493.439,10.2,PXL
178424:2208,165:165,10/13/11 08:04:19,STABLE BEAMS,3500,43545.360,42930.565,10.1,PXL
178424:2208,166:166,10/13/11 08:04:42,STABLE BEAMS,3500,43133.196,42730.609,10.0,PXL
178424:2208,167:167,10/13/11 08:05:05,STABLE BEAMS,3500,42166.564,41773.752,9.8,PXL
178424:2208,168:168,10/13/11 08:05:29,STABLE BEAMS,3500,42011.641,41614.979,9.7,PXL
178424:2208,169:169,10/13/11 08:05:52,STABLE BEAMS,3500,42622.055,42225.889,9.9,PXL
178424:2208,170:170,10/13/11 08:06:15,STABLE BEAMS,3500,43270.699,42865.607,10.0,PXL
178424:2208,171:171,10/13/11 08:06:39,STABLE BEAMS,3500,44629.084,44093.570,10.3,PXL
178424:2208,172:172,10/13/11 08:07:02,STABLE BEAMS,3500,43741.593,43332.971,10.1,PXL
178424:2208,173:173,10/13/11 08:07:25,STABLE BEAMS,3500,42366.780,41747.444,9.8,PXL
178424:2208,174:174,10/13/11 08:07:49,STABLE BEAMS,3500,41776.928,41391.940,9.7,PXL
178424:2208,175:175,10/13/11 08:08:12,STABLE BEAMS,3500,42722.842,42325.835,9.9,PXL
178424:2208,176:176,10/13/11 08:08:35,STABLE BEAMS,3500,42868.679,42355.854,9.9,PXL
178424:2208,177:177,10/13/11 08:08:59,STABLE BEAMS,3500,42939.377,42454.976,9.9,PXL
178424:2208,178:178,10/13/11 08:09:22,STABLE BEAMS,3500,40044.674,39675.304,9.3,PXL
178424:2208,179:179,10/13/11 08:09:45,STABLE BEAMS,3500,42278.312,41769.796,9.8,PXL
178424:2208,180:180,10/13/11 08:10:09,STABLE BEAMS,3500,42434.977,41927.210,9.8,PXL
178424:2208,181:181,10/13/11 08:10:32,STABLE BEAMS,3500,42718.451,42208.609,9.9,PXL
178424:2208,182:182,10/13/11 08:10:55,STABLE BEAMS,3500,43341.528,42934.420,10.0,PXL
178424:2208,183:183,10/13/11 08:11:19,STABLE BEAMS,3500,43600.362,43082.257,10.1,PXL
178424:2208,184:184,10/13/11 08:11:42,STABLE BEAMS,3500,44820.917,44408.214,10.4,PXL
178424:2208,185:185,10/13/11 08:12:05,STABLE BEAMS,3500,42421.956,42032.793,9.8,PXL
178424:2208,186:186,10/13/11 08:12:29,STABLE BEAMS,3500,45094.881,44684.803,10.4,PXL
178424:2208,187:187,10/13/11 08:12:52,STABLE BEAMS,3500,41352.360,40967.103,9.6,PXL
178424:2208,188:188,10/13/11 08:13:15,STABLE BEAMS,3500,41776.732,41274.368,9.7,PXL
178424:2208,189:189,10/13/11 08:13:39,STABLE BEAMS,3500,43052.112,42654.341,10.0,PXL
178424:2208,190:190,10/13/11 08:14:02,STABLE BEAMS,3500,42739.491,42342.761,9.9,PXL
178424:2208,191:191,10/13/11 08:14:25,STABLE BEAMS,3500,42856.705,42347.542,9.9,PXL
178424:2208,192:192,10/13/11 08:14:49,STABLE BEAMS,3500,39873.896,39510.600,9.2,PXL
178424:2208,193:193,10/13/11 08:15:12,STABLE BEAMS,3500,41865.821,41490.576,9.7,PXL
178424:2208,194:194,10/13/11 08:15:35,STABLE BEAMS,3500,41871.145,41490.838,9.7,PXL
178424:2208,195:195,10/13/11 08:15:59,STABLE BEAMS,3500,43760.863,43244.144,10.1,PXL
178424:2208,196:196,10/13/11 08:16:22,STABLE BEAMS,3500,44326.141,43919.468,10.3,PXL
178424:2208,197:197,10/13/11 08:16:45,STABLE BEAMS,3500,43893.443,43490.437,10.2,PXL
178424:2208,198:198,10/13/11 08:17:09,STABLE BEAMS,3500,42859.414,42240.351,9.9,PXL
178424:2208,199:199,10/13/11 08:17:32,STABLE BEAMS,3500,44209.285,43809.729,10.2,PXL
178424:2208,200:200,10/13/11 08:17:55,STABLE BEAMS,3500,41750.974,41367.012,9.7,PXL
178424:2208,201:201,10/13/11 08:18:19,STABLE BEAMS,3500,44689.108,44075.552,10.4,PXL
178424:2208,202:202,10/13/11 08:18:42,STABLE BEAMS,3500,41448.250,41068.060,9.6,PXL
178424:2208,203:203,10/13/11 08:19:05,STABLE BEAMS,3500,43031.231,42522.771,10.0,PXL
178424:2208,204:204,10/13/11 08:19:29,STABLE BEAMS,3500,42451.444,42064.597,9.8,PXL
178424:2208,205:205,10/13/11 08:19:52,STABLE BEAMS,3500,43129.497,42738.385,10.0,PXL
178424:2208,206:206,10/13/11 08:20:15,STABLE BEAMS,3500,44332.290,43810.643,10.3,PXL
178424:2208,207:207,10/13/11 08:20:39,STABLE BEAMS,3500,42308.942,41927.424,9.8,PXL
178424:2208,208:208,10/13/11 08:21:02,STABLE BEAMS,3500,42234.021,41738.651,9.8,PXL
178424:2208,209:209,10/13/11 08:21:25,STABLE BEAMS,3500,43345.281,42952.066,10.0,PXL
178424:2208,210:210,10/13/11 08:21:49,STABLE BEAMS,3500,45960.342,45544.698,10.6,PXL
178424:2208,211:211,10/13/11 08:22:12,STABLE BEAMS,3500,41589.597,41215.719,9.6,PXL
178424:2208,212:212,10/13/11 08:22:35,STABLE BEAMS,3500,42053.422,41677.357,9.7,PXL
178424:2208,213:213,10/13/11 08:22:59,STABLE BEAMS,3500,41685.637,41309.460,9.7,PXL
178424:2208,214:214,10/13/11 08:23:22,STABLE BEAMS,3500,43323.928,42937.183,10.0,PXL
178424:2208,215:215,10/13/11 08:23:45,STABLE BEAMS,3500,41289.360,40916.558,9.6,PXL
178424:2208,216:216,10/13/11 08:24:09,STABLE BEAMS,3500,41565.267,41193.549,9.6,PXL
178424:2208,217:217,10/13/11 08:24:32,STABLE BEAMS,3500,40563.052,40200.138,9.4,PXL
178424:2208,218:218,10/13/11 08:24:55,STABLE BEAMS,3500,42472.339,41982.409,9.8,PXL
178424:2208,219:219,10/13/11 08:25:19,STABLE BEAMS,3500,43408.529,42630.443,10.1,PXL
178424:2208,220:220,10/13/11 08:25:42,STABLE BEAMS,3500,42141.885,41491.889,9.8,PXL
178424:2208,221:221,10/13/11 08:26:05,STABLE BEAMS,3500,43831.993,43314.720,10.2,PXL
178424:2208,222:222,10/13/11 08:26:29,STABLE BEAMS,3500,43413.108,43028.967,10.1,PXL
178424:2208,223:223,10/13/11 08:26:52,STABLE BEAMS,3500,41517.587,41145.862,9.6,PXL
178424:2208,224:224,10/13/11 08:27:15,STABLE BEAMS,3500,41827.855,41451.237,9.7,PXL
178424:2208,225:225,10/13/11 08:27:39,STABLE BEAMS,3500,42385.185,41888.608,9.8,PXL
178424:2208,226:226,10/13/11 08:28:02,STABLE BEAMS,3500,42249.862,41760.023,9.8,PXL
178424:2208,227:227,10/13/11 08:28:25,STABLE BEAMS,3500,42085.347,41703.656,9.8,PXL
178424:2208,228:228,10/13/11 08:28:49,STABLE BEAMS,3500,42039.066,41668.336,9.7,PXL
178424:2208,229:229,10/13/11 08:29:12,STABLE BEAMS,3500,40398.158,40036.668,9.4,PXL
178424:2208,230:230,10/13/11 08:29:35,STABLE BEAMS,3500,41393.558,40914.525,9.6,PXL
178424:2208,231:231,10/13/11 08:29:59,STABLE BEAMS,3500,42956.410,42577.188,10.0,PXL
178424:2208,232:232,10/13/11 08:30:22,STABLE BEAMS,3500,44930.295,44526.575,10.4,PXL
178424:2208,233:233,10/13/11 08:30:45,STABLE BEAMS,3500,42651.026,42159.574,9.9,PXL
178424:2208,234:234,10/13/11 08:31:09,STABLE BEAMS,3500,43008.387,42626.197,10.0,PXL
178424:2208,235:235,10/13/11 08:31:32,STABLE BEAMS,3500,42371.268,41986.612,9.8,PXL
178424:2208,236:236,10/13/11 08:31:55,STABLE BEAMS,3500,41069.233,40482.736,9.5,PXL
178424:2208,237:237,10/13/11 08:32:19,STABLE BEAMS,3500,40405.280,40045.283,9.4,PXL
178424:2208,238:238,10/13/11 08:32:42,STABLE BEAMS,3500,41846.824,41474.936,9.7,PXL
178424:2208,239:239,10/13/11 08:33:05,STABLE BEAMS,3500,41988.857,41613.579,9.7,PXL
178424:2208,240:240,10/13/11 08:33:29,STABLE BEAMS,3500,41271.675,40904.044,9.6,PXL
178424:2208,241:241,10/13/11 08:33:52,STABLE BEAMS,3500,41452.157,41084.302,9.6,PXL
178424:2208,242:242,10/13/11 08:34:15,STABLE BEAMS,3500,43087.642,42465.975,10.0,PXL
178424:2208,243:243,10/13/11 08:34:39,STABLE BEAMS,3500,41313.516,40950.627,9.6,PXL
178424:2208,244:244,10/13/11 08:35:02,STABLE BEAMS,3500,42634.132,42257.807,9.9,PXL
178424:2208,245:245,10/13/11 08:35:25,STABLE BEAMS,3500,44114.545,42723.349,10.2,PXL
178424:2208,246:246,10/13/11 08:35:49,STABLE BEAMS,3500,42428.512,42060.624,9.8,PXL
178424:2208,247:247,10/13/11 08:36:12,STABLE BEAMS,3500,43450.780,43066.755,10.1,PXL
178424:2208,248:248,10/13/11 08:36:35,STABLE BEAMS,3500,41509.771,41140.129,9.6,PXL
178424:2208,249:249,10/13/11 08:36:59,STABLE BEAMS,3500,39505.672,39158.551,9.2,PXL
178424:2208,250:250,10/13/11 08:37:22,STABLE BEAMS,3500,41164.298,40797.396,9.5,PXL
178424:2208,251:251,10/13/11 08:37:45,STABLE BEAMS,3500,41325.106,40963.508,9.6,PXL
178424:2208,252:252,10/13/11 08:38:09,STABLE BEAMS,3500,44117.559,43736.054,10.2,PXL
178424:2208,253:253,10/13/11 08:38:32,STABLE BEAMS,3500,40763.914,40294.859,9.4,PXL
178424:2208,254:254,10/13/11 08:38:55,STABLE BEAMS,3500,40927.078,40565.572,9.5,PXL
178424:2208,255:255,10/13/11 08:39:19,STABLE BEAMS,3500,41529.396,41166.044,9.6,PXL
178424:2208,256:256,10/13/11 08:39:42,STABLE BEAMS,3500,41718.757,41239.647,9.7,PXL
178424:2208,257:257,10/13/11 08:40:05,STABLE BEAMS,3500,40670.890,40208.356,9.4,PXL
178424:2208,258:258,10/13/11 08:40:29,STABLE BEAMS,3500,42656.483,42279.604,9.9,PXL
178424:2208,259:259,10/13/11 08:40:52,STABLE BEAMS,3500,42001.647,41522.280,9.7,PXL
178424:2208,260:260,10/13/11 08:41:15,STABLE BEAMS,3500,40740.134,40388.540,9.4,PXL
178424:2208,261:261,10/13/11 08:41:39,STABLE BEAMS,3500,41240.823,40763.839,9.6,PXL
178424:2208,262:262,10/13/11 08:42:02,STABLE BEAMS,3500,40050.590,39700.895,9.3,PXL
178424:2208,263:263,10/13/11 08:42:25,STABLE BEAMS,3500,42907.820,42534.141,9.9,PXL
178424:2208,264:264,10/13/11 08:42:49,STABLE BEAMS,3500,42167.606,41687.807,9.8,PXL
178424:2208,265:265,10/13/11 08:43:12,STABLE BEAMS,3500,43399.936,43024.709,10.1,PXL
178424:2208,266:266,10/13/11 08:43:35,STABLE BEAMS,3500,41873.654,41506.814,9.7,PXL
178424:2208,267:267,10/13/11 08:43:58,STABLE BEAMS,3500,39966.297,39618.560,9.3,PXL
178424:2208,268:268,10/13/11 08:44:22,STABLE BEAMS,3500,43864.674,43434.680,10.2,PXL
178424:2208,269:269,10/13/11 08:44:45,STABLE BEAMS,3500,41061.163,40703.326,9.5,PXL
178424:2208,270:270,10/13/11 08:45:08,STABLE BEAMS,3500,41775.412,41300.359,9.7,PXL
178424:2208,271:271,10/13/11 08:45:32,STABLE BEAMS,3500,41993.552,41399.317,9.7,PXL
178424:2208,272:272,10/13/11 08:45:55,STABLE BEAMS,3500,40771.213,40192.427,9.4,PXL
178424:2208,273:273,10/13/11 08:46:18,STABLE BEAMS,3500,40995.681,40640.043,9.5,PXL
178424:2208,274:274,10/13/11 08:46:42,STABLE BEAMS,3500,39244.485,38906.230,9.1,PXL
178424:2208,275:275,10/13/11 08:47:05,STABLE BEAMS,3500,40175.954,39821.338,9.3,PXL
178424:2208,276:276,10/13/11 08:47:28,STABLE BEAMS,3500,40652.681,40185.232,9.4,PXL
178424:2208,277:277,10/13/11 08:47:52,STABLE BEAMS,3500,39887.728,39546.153,9.2,PXL
178424:2208,278:278,10/13/11 08:48:15,STABLE BEAMS,3500,42964.859,42594.464,10.0,PXL
178424:2208,279:279,10/13/11 08:48:38,STABLE BEAMS,3500,39209.331,38867.794,9.1,PXL
178424:2208,280:280,10/13/11 08:49:02,STABLE BEAMS,3500,40538.441,40083.530,9.4,PXL
178424:2208,281:281,10/13/11 08:49:25,STABLE BEAMS,3500,39970.997,39621.800,9.3,PXL
178424:2208,282:282,10/13/11 08:49:48,STABLE BEAMS,3500,40355.611,40008.295,9.4,PXL
178424:2208,283:283,10/13/11 08:50:12,STABLE BEAMS,3500,39746.443,39397.783,9.2,PXL
178424:2208,284:284,10/13/11 08:50:35,STABLE BEAMS,3500,40572.869,40223.245,9.4,PXL
178424:2208,285:285,10/13/11 08:50:58,STABLE BEAMS,3500,41977.255,41614.704,9.7,PXL
178424:2208,286:286,10/13/11 08:51:22,STABLE BEAMS,3500,40384.377,39928.112,9.4,PXL
178424:2208,287:287,10/13/11 08:51:45,STABLE BEAMS,3500,42714.988,42346.203,9.9,PXL
178424:2208,288:288,10/13/11 08:52:08,STABLE BEAMS,3500,41165.074,40619.001,9.5,PXL
178424:2208,289:289,10/13/11 08:52:32,STABLE BEAMS,3500,38602.448,38271.219,8.9,PXL
178424:2208,290:290,10/13/11 08:52:55,STABLE BEAMS,3500,39949.488,39347.067,9.3,PXL
178424:2208,291:291,10/13/11 08:53:18,STABLE BEAMS,3500,42383.720,42017.571,9.8,PXL
178424:2208,292:292,10/13/11 08:53:42,STABLE BEAMS,3500,42106.754,41744.968,9.8,PXL
178424:2208,293:293,10/13/11 08:54:05,STABLE BEAMS,3500,41603.102,41242.743,9.6,PXL
178424:2208,294:294,10/13/11 08:54:28,STABLE BEAMS,3500,39807.549,39462.407,9.2,PXL
178424:2208,295:295,10/13/11 08:54:52,STABLE BEAMS,3500,42697.747,42219.526,9.9,PXL
178424:2208,296:296,10/13/11 08:55:15,STABLE BEAMS,3500,40400.138,40056.009,9.4,PXL
178424:2208,297:297,10/13/11 08:55:38,STABLE BEAMS,3500,41540.406,40957.598,9.6,PXL
178424:2208,298:298,10/13/11 08:56:02,STABLE BEAMS,3500,43374.650,43007.269,10.1,PXL
178424:2208,299:299,10/13/11 08:56:25,STABLE BEAMS,3500,41752.235,41395.923,9.7,PXL
178424:2208,300:300,10/13/11 08:56:48,STABLE BEAMS,3500,41543.593,41189.776,9.6,PXL
178424:2208,301:301,10/13/11 08:57:12,STABLE BEAMS,3500,40455.521,40112.461,9.4,PXL
178424:2208,302:302,10/13/11 08:57:35,STABLE BEAMS,3500,41936.168,41575.648,9.7,PXL
178424:2208,303:303,10/13/11 08:57:58,STABLE BEAMS,3500,40156.508,39812.830,9.3,PXL
178424:2208,304:304,10/13/11 08:58:22,STABLE BEAMS,3500,41226.527,40761.794,9.6,PXL
178424:2208,305:305,10/13/11 08:58:45,STABLE BEAMS,3500,42377.138,42020.247,9.8,PXL
178424:2208,306:306,10/13/11 08:59:08,STABLE BEAMS,3500,39908.563,39463.681,9.2,PXL
178424:2208,307:307,10/13/11 08:59:32,STABLE BEAMS,3500,40067.854,39617.657,9.3,PXL
178424:2208,308:308,10/13/11 08:59:55,STABLE BEAMS,3500,41158.715,40541.751,9.5,PXL
178424:2208,309:309,10/13/11 09:00:18,STABLE BEAMS,3500,41532.726,41179.838,9.6,PXL
178424:2208,310:310,10/13/11 09:00:42,STABLE BEAMS,3500,41801.019,41442.628,9.7,PXL
178424:2208,311:311,10/13/11 09:01:05,STABLE BEAMS,3500,39132.894,38696.682,9.1,PXL
178424:2208,312:312,10/13/11 09:01:28,STABLE BEAMS,3500,43392.628,42902.629,10.1,PXL
178424:2208,313:313,10/13/11 09:01:52,STABLE BEAMS,3500,39737.622,39400.035,9.2,PXL
178424:2208,314:314,10/13/11 09:02:15,STABLE BEAMS,3500,42293.337,41936.291,9.8,PXL
178424:2208,315:315,10/13/11 09:02:38,STABLE BEAMS,3500,41948.194,41479.926,9.7,PXL
178424:2208,316:316,10/13/11 09:03:02,STABLE BEAMS,3500,42801.592,42439.747,9.9,PXL
178424:2208,317:317,10/13/11 09:03:25,STABLE BEAMS,3500,41231.820,40881.741,9.6,PXL
178424:2208,318:318,10/13/11 09:03:48,STABLE BEAMS,3500,39166.093,38837.110,9.1,PXL
178424:2208,319:319,10/13/11 09:04:12,STABLE BEAMS,3500,42845.252,42484.246,9.9,PXL
178424:2208,320:320,10/13/11 09:04:35,STABLE BEAMS,3500,40917.764,40575.808,9.5,PXL
178424:2208,321:321,10/13/11 09:04:58,STABLE BEAMS,3500,39856.598,39520.738,9.2,PXL
178424:2208,322:322,10/13/11 09:05:22,STABLE BEAMS,3500,40820.993,40367.051,9.5,PXL
178424:2208,323:323,10/13/11 09:05:45,STABLE BEAMS,3500,40821.889,40481.542,9.5,PXL
178424:2208,324:324,10/13/11 09:06:08,STABLE BEAMS,3500,39267.804,38827.585,9.1,PXL
178424:2208,325:325,10/13/11 09:06:32,STABLE BEAMS,3500,40103.054,39764.081,9.3,PXL
178424:2208,326:326,10/13/11 09:06:55,STABLE BEAMS,3500,41360.112,41003.747,9.6,PXL
178424:2208,327:327,10/13/11 09:07:18,STABLE BEAMS,3500,41656.983,41074.811,9.7,PXL
178424:2208,328:328,10/13/11 09:07:42,STABLE BEAMS,3500,39192.277,38859.684,9.1,PXL
178424:2208,329:329,10/13/11 09:08:05,STABLE BEAMS,3500,40095.194,39758.342,9.3,PXL
178424:2208,330:330,10/13/11 09:08:28,STABLE BEAMS,3500,41866.080,41518.359,9.7,PXL
178424:2208,331:331,10/13/11 09:08:52,STABLE BEAMS,3500,39622.169,39176.365,9.2,PXL
178424:2208,332:332,10/13/11 09:09:15,STABLE BEAMS,3500,40723.655,40381.897,9.4,PXL
178424:2208,333:333,10/13/11 09:09:38,STABLE BEAMS,3500,38855.216,38531.505,9.0,PXL
178424:2208,334:334,10/13/11 09:10:02,STABLE BEAMS,3500,41612.603,41146.006,9.6,PXL
178424:2208,335:335,10/13/11 09:10:25,STABLE BEAMS,3500,39931.800,39595.489,9.3,PXL
178424:2208,336:336,10/13/11 09:10:48,STABLE BEAMS,3500,40415.060,40080.121,9.4,PXL
178424:2208,337:337,10/13/11 09:11:12,STABLE BEAMS,3500,39769.791,39435.253,9.2,PXL
178424:2208,338:338,10/13/11 09:11:35,STABLE BEAMS,3500,41274.560,40817.053,9.6,PXL
178424:2208,339:339,10/13/11 09:11:58,STABLE BEAMS,3500,41146.291,40687.537,9.5,PXL
178424:2208,340:340,10/13/11 09:12:22,STABLE BEAMS,3500,40393.309,39684.011,9.4,PXL
178424:2208,341:341,10/13/11 09:12:45,STABLE BEAMS,3500,42151.514,41794.637,9.8,PXL
178424:2208,342:342,10/13/11 09:13:08,STABLE BEAMS,3500,41561.301,41101.118,9.6,PXL
178424:2208,343:343,10/13/11 09:13:32,STABLE BEAMS,3500,37613.985,37059.052,8.7,PXL
178424:2208,344:344,10/13/11 09:13:55,STABLE BEAMS,3500,39627.912,39294.814,9.2,PXL
178424:2208,345:345,10/13/11 09:14:18,STABLE BEAMS,3500,39587.545,39253.870,9.2,PXL
178424:2208,346:346,10/13/11 09:14:42,STABLE BEAMS,3500,42517.199,42161.986,9.9,PXL
178424:2208,347:347,10/13/11 09:15:05,STABLE BEAMS,3500,40709.046,40368.895,9.4,PXL
178424:2208,348:348,10/13/11 09:15:28,STABLE BEAMS,3500,41407.849,41059.138,9.6,PXL
178424:2208,349:349,10/13/11 09:15:52,STABLE BEAMS,3500,39681.499,39349.798,9.2,PXL
178424:2208,350:350,10/13/11 09:16:15,STABLE BEAMS,3500,39710.399,39383.575,9.2,PXL
178424:2208,351:351,10/13/11 09:16:38,STABLE BEAMS,3500,39599.277,39266.373,9.2,PXL
178424:2208,352:352,10/13/11 09:17:02,STABLE BEAMS,3500,39073.786,38493.560,9.1,PXL
178424:2208,353:353,10/13/11 09:17:25,STABLE BEAMS,3500,39993.142,39660.568,9.3,PXL
178424:2208,354:354,10/13/11 09:17:48,STABLE BEAMS,3500,40192.592,39853.766,9.3,PXL
178424:2208,355:355,10/13/11 09:18:12,STABLE BEAMS,3500,40208.513,39872.090,9.3,PXL
178424:2208,356:356,10/13/11 09:18:35,STABLE BEAMS,3500,40125.463,39790.847,9.3,PXL
178424:2208,357:357,10/13/11 09:18:58,STABLE BEAMS,3500,38719.261,38393.149,9.0,PXL
178424:2208,358:358,10/13/11 09:19:22,STABLE BEAMS,3500,40169.668,39835.857,9.3,PXL
178424:2208,359:359,10/13/11 09:19:45,STABLE BEAMS,3500,39649.296,39321.129,9.2,PXL
178424:2208,360:360,10/13/11 09:20:08,STABLE BEAMS,3500,38525.903,38205.487,8.9,PXL
178424:2208,361:361,10/13/11 09:20:32,STABLE BEAMS,3500,40680.881,40343.929,9.4,PXL
178424:2208,362:362,10/13/11 09:20:55,STABLE BEAMS,3500,41025.591,40680.854,9.5,PXL
178424:2208,363:363,10/13/11 09:21:18,STABLE BEAMS,3500,40991.146,40541.627,9.5,PXL
178424:2208,364:364,10/13/11 09:21:42,STABLE BEAMS,3500,41114.375,40397.238,9.5,PXL
178424:2208,365:365,10/13/11 09:22:05,STABLE BEAMS,3500,36789.122,36485.791,8.5,PXL
178424:2208,366:366,10/13/11 09:22:28,STABLE BEAMS,3500,38227.111,37911.027,8.9,PXL
178424:2208,367:367,10/13/11 09:22:52,STABLE BEAMS,3500,43875.331,43385.077,10.2,PXL
178424:2208,368:368,10/13/11 09:23:15,STABLE BEAMS,3500,40461.053,40128.849,9.4,PXL
178424:2208,369:369,10/13/11 09:23:38,STABLE BEAMS,3500,39381.066,38946.021,9.1,PXL
178424:2208,370:370,10/13/11 09:24:02,STABLE BEAMS,3500,37939.966,37620.047,8.8,PXL
178424:2208,371:371,10/13/11 09:24:25,STABLE BEAMS,3500,38394.310,38075.505,8.9,PXL
178424:2208,372:372,10/13/11 09:24:48,STABLE BEAMS,3500,38342.603,38022.072,8.9,PXL
178424:2208,373:373,10/13/11 09:25:12,STABLE BEAMS,3500,41369.140,41026.074,9.6,PXL
178424:2208,374:374,10/13/11 09:25:35,STABLE BEAMS,3500,39492.330,39161.106,9.2,PXL
178424:2208,375:375,10/13/11 09:25:58,STABLE BEAMS,3500,38491.238,38173.057,8.9,PXL
178424:2208,376:376,10/13/11 09:26:22,STABLE BEAMS,3500,38450.530,38135.573,8.9,PXL
178424:2208,377:377,10/13/11 09:26:45,STABLE BEAMS,3500,41812.532,41355.051,9.7,PXL
178424:2208,378:378,10/13/11 09:27:08,STABLE BEAMS,3500,39890.710,39559.266,9.2,PXL
178424:2208,379:379,10/13/11 09:27:32,STABLE BEAMS,3500,39703.777,39375.808,9.2,PXL
178424:2208,380:380,10/13/11 09:27:55,STABLE BEAMS,3500,42151.537,41690.829,9.8,PXL
178424:2208,381:381,10/13/11 09:28:18,STABLE BEAMS,3500,38435.568,38015.798,8.9,PXL
178424:2208,382:382,10/13/11 09:28:42,STABLE BEAMS,3500,38492.109,38178.245,8.9,PXL
178424:2208,383:383,10/13/11 09:29:05,STABLE BEAMS,3500,39952.020,39623.460,9.3,PXL
178424:2208,384:384,10/13/11 09:29:28,STABLE BEAMS,3500,37306.278,36795.792,8.6,PXL
178424:2208,385:385,10/13/11 09:29:52,STABLE BEAMS,3500,37797.498,37383.453,8.8,PXL
178424:2208,386:386,10/13/11 09:30:15,STABLE BEAMS,3500,38732.587,38409.623,9.0,PXL
178424:2208,387:387,10/13/11 09:30:38,STABLE BEAMS,3500,38612.425,38209.647,8.9,PXL
178424:2208,388:388,10/13/11 09:31:02,STABLE BEAMS,3500,39593.856,39164.319,9.2,PXL
178424:2208,389:389,10/13/11 09:31:25,STABLE BEAMS,3500,42302.329,41953.678,9.8,PXL
178424:2208,390:390,10/13/11 09:31:48,STABLE BEAMS,3500,40299.272,39967.009,9.3,PXL
178424:2208,391:391,10/13/11 09:32:12,STABLE BEAMS,3500,40529.534,40199.541,9.4,PXL
178424:2208,392:392,10/13/11 09:32:35,STABLE BEAMS,3500,39785.601,39350.077,9.2,PXL
178424:2208,393:393,10/13/11 09:32:58,STABLE BEAMS,3500,40233.116,39902.735,9.3,PXL
178424:2208,394:394,10/13/11 09:33:22,STABLE BEAMS,3500,35375.778,35082.548,8.2,PXL
178424:2208,395:395,10/13/11 09:33:45,STABLE BEAMS,3500,38544.459,38228.604,8.9,PXL
178424:2208,396:396,10/13/11 09:34:08,STABLE BEAMS,3500,40326.490,39997.445,9.3,PXL
178424:2208,397:397,10/13/11 09:34:32,STABLE BEAMS,3500,40154.453,39821.582,9.3,PXL
178424:2208,398:398,10/13/11 09:34:55,STABLE BEAMS,3500,38926.332,38507.381,9.0,PXL
178424:2208,399:399,10/13/11 09:35:18,STABLE BEAMS,3500,40037.797,39704.894,9.3,PXL
178424:2208,400:400,10/13/11 09:35:41,STABLE BEAMS,3500,39109.808,38790.268,9.1,PXL
178424:2208,401:401,10/13/11 09:36:05,STABLE BEAMS,3500,38672.480,34831.086,9.0,PXL
178424:2208,402:402,10/13/11 09:36:28,STABLE BEAMS,3500,39471.093,39038.844,9.1,PXL
178424:2208,403:403,10/13/11 09:36:51,STABLE BEAMS,3500,37859.588,37549.024,8.8,PXL
178424:2208,404:404,10/13/11 09:37:15,STABLE BEAMS,3500,36966.428,36664.858,8.6,PXL
178424:2208,405:405,10/13/11 09:37:38,STABLE BEAMS,3500,40856.540,40524.639,9.5,PXL
178424:2208,406:406,10/13/11 09:38:01,STABLE BEAMS,3500,39061.530,38635.624,9.1,PXL
178424:2208,407:407,10/13/11 09:38:25,STABLE BEAMS,3500,36136.801,35744.582,8.4,PXL
178424:2208,408:408,10/13/11 09:38:48,STABLE BEAMS,3500,40104.767,39301.608,9.3,PXL
178424:2208,409:409,10/13/11 09:39:11,STABLE BEAMS,3500,37297.332,36895.067,8.6,PXL
178424:2208,410:410,10/13/11 09:39:35,STABLE BEAMS,3500,39525.039,39099.679,9.2,PXL
178424:2208,411:411,10/13/11 09:39:58,STABLE BEAMS,3500,37061.487,36657.342,8.6,PXL
178424:2208,412:412,10/13/11 09:40:21,STABLE BEAMS,3500,39405.446,39089.030,9.1,PXL
178424:2208,413:413,10/13/11 09:40:45,STABLE BEAMS,3500,38276.259,35529.677,8.9,PXL
178424:2208,414:414,10/13/11 09:41:08,STABLE BEAMS,3500,37595.475,36153.906,8.7,PXL
178424:2208,415:415,10/13/11 09:41:31,STABLE BEAMS,3500,39523.793,39203.880,9.2,PXL
178424:2208,416:416,10/13/11 09:41:55,STABLE BEAMS,3500,39904.002,39468.042,9.2,PXL
178424:2208,417:417,10/13/11 09:42:18,STABLE BEAMS,3500,39391.836,39076.079,9.1,PXL
178424:2208,418:418,10/13/11 09:42:41,STABLE BEAMS,3500,40655.720,40212.003,9.4,PXL
178424:2208,419:419,10/13/11 09:43:05,STABLE BEAMS,3500,40278.181,35751.212,9.3,PXL
178424:2208,420:420,10/13/11 09:43:28,STABLE BEAMS,3500,36444.653,36148.572,8.4,PXL
178424:2208,421:421,10/13/11 09:43:51,STABLE BEAMS,3500,37319.260,37014.369,8.6,PXL
178424:2208,422:422,10/13/11 09:44:15,STABLE BEAMS,3500,37401.072,37095.542,8.7,PXL
178424:2208,423:423,10/13/11 09:44:38,STABLE BEAMS,3500,41808.019,41466.354,9.7,PXL
178424:2208,424:424,10/13/11 09:45:01,STABLE BEAMS,3500,39655.075,39329.361,9.2,PXL
178424:2208,425:425,10/13/11 09:45:25,STABLE BEAMS,3500,39419.597,38992.709,9.1,PXL
178424:2208,426:426,10/13/11 09:45:48,STABLE BEAMS,3500,40249.384,39814.626,9.3,PXL
178424:2208,427:427,10/13/11 09:46:11,STABLE BEAMS,3500,38718.814,38404.205,9.0,PXL
178424:2208,428:428,10/13/11 09:46:35,STABLE BEAMS,3500,38286.077,37974.735,8.9,PXL
178424:2208,429:429,10/13/11 09:46:58,STABLE BEAMS,3500,38214.371,37898.684,8.9,PXL
178424:2208,430:430,10/13/11 09:47:21,STABLE BEAMS,3500,40639.466,40310.580,9.4,PXL
178424:2208,431:431,10/13/11 09:47:45,STABLE BEAMS,3500,40484.941,40077.718,9.4,PXL
178424:2208,432:432,10/13/11 09:48:08,STABLE BEAMS,3500,38594.446,38282.802,8.9,PXL
178424:2208,433:433,10/13/11 09:48:31,STABLE BEAMS,3500,38451.386,38035.739,8.9,PXL
178424:2208,434:434,10/13/11 09:48:55,STABLE BEAMS,3500,41649.923,41312.916,9.7,PXL
178424:2208,435:435,10/13/11 09:49:18,STABLE BEAMS,3500,38956.421,38532.352,9.0,PXL
178424:2208,436:436,10/13/11 09:49:41,STABLE BEAMS,3500,36466.564,36099.638,8.5,PXL
178424:2208,437:437,10/13/11 09:50:05,STABLE BEAMS,3500,40208.869,39878.346,9.3,PXL
178424:2208,438:438,10/13/11 09:50:28,STABLE BEAMS,3500,39229.466,38913.401,9.1,PXL
178424:2208,439:439,10/13/11 09:50:51,STABLE BEAMS,3500,38824.680,38512.021,9.0,PXL
178424:2208,440:440,10/13/11 09:51:15,STABLE BEAMS,3500,38655.236,38339.222,9.0,PXL
178424:2208,441:441,10/13/11 09:51:38,STABLE BEAMS,3500,42128.374,41783.218,9.8,PXL
178424:2208,442:442,10/13/11 09:52:01,STABLE BEAMS,3500,40938.893,40388.517,9.5,PXL
178424:2208,443:443,10/13/11 09:52:25,STABLE BEAMS,3500,37975.775,37565.114,8.8,PXL
178424:2208,444:444,10/13/11 09:52:48,STABLE BEAMS,3500,39368.383,39051.988,9.1,PXL
178424:2208,445:445,10/13/11 09:53:11,STABLE BEAMS,3500,41133.292,40800.149,9.5,PXL
178424:2208,446:446,10/13/11 09:53:35,STABLE BEAMS,3500,38000.488,37693.247,8.8,PXL
178424:2208,447:447,10/13/11 09:53:58,STABLE BEAMS,3500,37637.248,37335.368,8.7,PXL
178424:2208,448:448,10/13/11 09:54:21,STABLE BEAMS,3500,40503.608,40072.670,9.4,PXL
178424:2208,449:449,10/13/11 09:54:45,STABLE BEAMS,3500,39416.766,39098.508,9.1,PXL
178424:2208,450:450,10/13/11 09:55:08,STABLE BEAMS,3500,39815.411,39494.570,9.2,PXL
178424:2208,451:451,10/13/11 09:55:31,STABLE BEAMS,3500,39302.634,38988.733,9.1,PXL
178424:2208,452:452,10/13/11 09:55:55,STABLE BEAMS,3500,39976.407,39650.784,9.3,PXL
178424:2208,453:453,10/13/11 09:56:18,STABLE BEAMS,3500,39850.446,39528.358,9.2,PXL
178424:2208,454:454,10/13/11 09:56:41,STABLE BEAMS,3500,38072.486,37663.344,8.8,PXL
178424:2208,455:455,10/13/11 09:57:05,STABLE BEAMS,3500,39456.644,39136.553,9.1,PXL
178424:2208,456:456,10/13/11 09:57:28,STABLE BEAMS,3500,36465.781,36174.992,8.4,PXL
178424:2208,457:457,10/13/11 09:57:51,STABLE BEAMS,3500,38540.076,38123.260,8.9,PXL
178424:2208,458:458,10/13/11 09:58:15,STABLE BEAMS,3500,37080.384,36783.930,8.6,PXL
178424:2208,459:459,10/13/11 09:58:38,STABLE BEAMS,3500,40196.678,39874.957,9.3,PXL
178424:2208,460:460,10/13/11 09:59:01,STABLE BEAMS,3500,36186.886,35897.799,8.4,PXL
178424:2208,461:461,10/13/11 09:59:25,STABLE BEAMS,3500,41458.337,41015.085,9.6,PXL
178424:2208,462:462,10/13/11 09:59:48,STABLE BEAMS,3500,40140.117,39815.033,9.3,PXL
178424:2208,463:463,10/13/11 10:00:11,STABLE BEAMS,3500,39712.339,39287.362,9.2,PXL
178424:2208,464:464,10/13/11 10:00:35,STABLE BEAMS,3500,38412.732,38104.752,8.9,PXL
178424:2208,465:465,10/13/11 10:00:58,STABLE BEAMS,3500,40241.419,39919.524,9.3,PXL
178424:2208,466:466,10/13/11 10:01:21,STABLE BEAMS,3500,37624.534,37328.475,8.7,PXL
178424:2208,467:467,10/13/11 10:01:45,STABLE BEAMS,3500,39673.216,39357.441,9.2,PXL
178424:2208,468:468,10/13/11 10:02:08,STABLE BEAMS,3500,38396.308,38088.349,8.9,PXL
178424:2208,469:469,10/13/11 10:02:31,STABLE BEAMS,3500,38963.461,38653.647,9.0,PXL
178424:2208,470:470,10/13/11 10:02:55,STABLE BEAMS,3500,39158.185,38737.469,9.1,PXL
178424:2208,471:471,10/13/11 10:03:18,STABLE BEAMS,3500,37855.766,37445.614,8.8,PXL
178424:2208,472:472,10/13/11 10:03:41,STABLE BEAMS,3500,41402.903,41072.969,9.6,PXL
178424:2208,473:473,10/13/11 10:04:05,STABLE BEAMS,3500,37903.850,37498.828,8.8,PXL
178424:2208,474:474,10/13/11 10:04:28,STABLE BEAMS,3500,39119.684,38699.867,9.1,PXL
178424:2208,475:475,10/13/11 10:04:51,STABLE BEAMS,3500,40045.858,39619.318,9.3,PXL
178424:2208,476:476,10/13/11 10:05:15,STABLE BEAMS,3500,38459.542,38153.219,8.9,PXL
178424:2208,477:477,10/13/11 10:05:38,STABLE BEAMS,3500,37361.513,36964.168,8.7,PXL
178424:2208,478:478,10/13/11 10:06:01,STABLE BEAMS,3500,39827.331,39399.570,9.2,PXL
178424:2208,479:479,10/13/11 10:06:25,STABLE BEAMS,3500,40259.628,39942.400,9.3,PXL
178424:2208,480:480,10/13/11 10:06:48,STABLE BEAMS,3500,39994.419,39675.743,9.3,PXL
178424:2208,481:481,10/13/11 10:07:11,STABLE BEAMS,3500,38295.985,37884.402,8.9,PXL
178424:2208,482:482,10/13/11 10:07:35,STABLE BEAMS,3500,40032.399,39710.363,9.3,PXL
178424:2208,483:483,10/13/11 10:07:58,STABLE BEAMS,3500,38905.437,38594.632,9.0,PXL
178424:2208,484:484,10/13/11 10:08:21,STABLE BEAMS,3500,38049.301,37745.893,8.8,PXL
178424:2208,485:485,10/13/11 10:08:45,STABLE BEAMS,3500,38903.212,38587.982,9.0,PXL
178424:2208,486:486,10/13/11 10:09:08,STABLE BEAMS,3500,36576.857,36287.880,8.5,PXL
178424:2208,487:487,10/13/11 10:09:31,STABLE BEAMS,3500,36936.388,36636.440,8.6,PXL
178424:2208,488:488,10/13/11 10:09:55,STABLE BEAMS,3500,37468.463,37066.244,8.7,PXL
178424:2208,489:489,10/13/11 10:10:18,STABLE BEAMS,3500,39386.045,39073.624,9.1,PXL
178424:2208,490:490,10/13/11 10:10:41,STABLE BEAMS,3500,39846.871,39531.368,9.2,PXL
178424:2208,491:491,10/13/11 10:11:05,STABLE BEAMS,3500,37256.717,36863.956,8.6,PXL
178424:2208,492:492,10/13/11 10:11:28,STABLE BEAMS,3500,40590.716,40269.107,9.4,PXL
178424:2208,493:493,10/13/11 10:11:51,STABLE BEAMS,3500,36523.831,36134.298,8.5,PXL
178424:2208,494:494,10/13/11 10:12:15,STABLE BEAMS,3500,37344.810,37051.549,8.7,PXL
178424:2208,495:495,10/13/11 10:12:38,STABLE BEAMS,3500,39355.077,39042.681,9.1,PXL
178424:2208,496:496,10/13/11 10:13:01,STABLE BEAMS,3500,38801.082,38389.141,9.0,PXL
178424:2208,497:497,10/13/11 10:13:25,STABLE BEAMS,3500,39721.149,39402.806,9.2,PXL
178424:2208,498:498,10/13/11 10:13:48,STABLE BEAMS,3500,37951.804,37409.094,8.8,PXL
178424:2208,499:499,10/13/11 10:14:11,STABLE BEAMS,3500,37745.128,37445.424,8.7,PXL
178424:2208,500:500,10/13/11 10:14:35,STABLE BEAMS,3500,38811.998,38504.748,9.0,PXL
178424:2208,501:501,10/13/11 10:14:58,STABLE BEAMS,3500,38598.877,38191.928,8.9,PXL
178424:2208,502:502,10/13/11 10:15:21,STABLE BEAMS,3500,38640.581,38339.966,9.0,PXL
178424:2208,503:503,10/13/11 10:15:45,STABLE BEAMS,3500,41361.042,41031.084,9.6,PXL
178424:2208,504:504,10/13/11 10:16:08,STABLE BEAMS,3500,35830.528,35449.936,8.3,PXL
178424:2208,505:505,10/13/11 10:16:31,STABLE BEAMS,3500,37854.278,37556.430,8.8,PXL
178424:2208,506:506,10/13/11 10:16:55,STABLE BEAMS,3500,38224.590,37917.745,8.9,PXL
178424:2208,507:507,10/13/11 10:17:18,STABLE BEAMS,3500,40909.165,40505.707,9.5,PXL
178424:2208,508:508,10/13/11 10:17:41,STABLE BEAMS,3500,35204.720,34925.864,8.2,PXL
178424:2208,509:509,10/13/11 10:18:05,STABLE BEAMS,3500,37525.164,37227.696,8.7,PXL
178424:2208,510:510,10/13/11 10:18:28,STABLE BEAMS,3500,39185.428,38875.490,9.1,PXL
178424:2208,511:511,10/13/11 10:18:51,STABLE BEAMS,3500,40663.363,40340.570,9.4,PXL
178424:2208,512:512,10/13/11 10:19:15,STABLE BEAMS,3500,40573.077,40255.858,9.4,PXL
178424:2208,513:513,10/13/11 10:19:38,STABLE BEAMS,3500,38215.769,37914.985,8.9,PXL
178424:2208,514:514,10/13/11 10:20:01,STABLE BEAMS,3500,38031.323,37731.574,8.8,PXL
178424:2208,515:515,10/13/11 10:20:25,STABLE BEAMS,3500,37563.812,37267.134,8.7,PXL
178424:2208,516:516,10/13/11 10:20:48,STABLE BEAMS,3500,37405.654,37111.201,8.7,PXL
178424:2208,517:517,10/13/11 10:21:11,STABLE BEAMS,3500,39037.343,38730.642,9.0,PXL
178424:2208,518:518,10/13/11 10:21:35,STABLE BEAMS,3500,39248.443,38726.063,9.1,PXL
178424:2208,519:519,10/13/11 10:21:58,STABLE BEAMS,3500,36814.225,36523.334,8.5,PXL
178424:2208,520:520,10/13/11 10:22:21,STABLE BEAMS,3500,40216.572,39792.849,9.3,PXL
178424:2208,521:521,10/13/11 10:22:45,STABLE BEAMS,3500,39594.807,39283.484,9.2,PXL
178424:2208,522:522,10/13/11 10:23:08,STABLE BEAMS,3500,38746.100,38439.857,9.0,PXL
178424:2208,523:523,10/13/11 10:23:31,STABLE BEAMS,3500,38259.727,37715.548,8.9,PXL
178424:2208,524:524,10/13/11 10:23:55,STABLE BEAMS,3500,38306.590,38007.807,8.9,PXL
178424:2208,525:525,10/13/11 10:24:18,STABLE BEAMS,3500,38398.251,38097.481,8.9,PXL
178424:2208,526:526,10/13/11 10:24:41,STABLE BEAMS,3500,36707.357,36315.054,8.5,PXL
178424:2208,527:527,10/13/11 10:25:05,STABLE BEAMS,3500,39072.041,38767.284,9.1,PXL
178424:2208,528:528,10/13/11 10:25:28,STABLE BEAMS,3500,36111.234,35826.784,8.4,PXL
178424:2208,529:529,10/13/11 10:25:51,STABLE BEAMS,3500,38455.213,38049.175,8.9,PXL
178424:2208,530:530,10/13/11 10:26:15,STABLE BEAMS,3500,39225.644,38920.975,9.1,PXL
178424:2208,531:531,10/13/11 10:26:38,STABLE BEAMS,3500,39927.133,39506.430,9.3,PXL
178424:2208,532:532,10/13/11 10:27:01,STABLE BEAMS,3500,37325.859,36933.552,8.6,PXL
178424:2208,533:533,10/13/11 10:27:24,STABLE BEAMS,3500,37248.201,36748.539,8.6,PXL
178424:2208,534:534,10/13/11 10:27:48,STABLE BEAMS,3500,37784.260,37387.526,8.8,PXL
178424:2208,535:535,10/13/11 10:28:11,STABLE BEAMS,3500,38429.805,38130.889,8.9,PXL
178424:2208,536:536,10/13/11 10:28:34,STABLE BEAMS,3500,35883.865,35601.392,8.3,PXL
178424:2208,538:538,10/13/11 10:29:21,STABLE BEAMS,3500,38128.467,37832.549,8.8,PXL
178424:2208,539:539,10/13/11 10:29:44,STABLE BEAMS,3500,37129.851,36838.320,8.6,PXL
178424:2208,540:540,10/13/11 10:30:08,STABLE BEAMS,3500,38571.699,38268.415,8.9,PXL
178424:2208,541:541,10/13/11 10:30:31,STABLE BEAMS,3500,36306.684,36024.858,8.4,PXL
178424:2208,542:542,10/13/11 10:30:54,STABLE BEAMS,3500,40605.047,40180.797,9.4,PXL
178424:2208,543:543,10/13/11 10:31:18,STABLE BEAMS,3500,37591.175,37295.185,8.7,PXL
178424:2208,544:544,10/13/11 10:31:41,STABLE BEAMS,3500,38457.772,38160.138,8.9,PXL
178424:2208,545:545,10/13/11 10:32:04,STABLE BEAMS,3500,36509.321,35988.438,8.5,PXL
178424:2208,546:546,10/13/11 10:32:28,STABLE BEAMS,3500,36643.088,36257.605,8.5,PXL
178424:2208,547:547,10/13/11 10:32:51,STABLE BEAMS,3500,35337.536,35058.939,8.2,PXL
178424:2208,548:548,10/13/11 10:33:14,STABLE BEAMS,3500,40919.862,40599.845,9.5,PXL
178424:2208,549:549,10/13/11 10:33:38,STABLE BEAMS,3500,41114.731,40795.081,9.5,PXL
178424:2208,550:550,10/13/11 10:34:01,STABLE BEAMS,3500,37110.111,36817.777,8.6,PXL
178424:2208,551:551,10/13/11 10:34:24,STABLE BEAMS,3500,37559.000,37267.552,8.7,PXL
178424:2208,552:552,10/13/11 10:34:48,STABLE BEAMS,3500,38397.719,37853.399,8.9,PXL
178424:2208,553:553,10/13/11 10:35:11,STABLE BEAMS,3500,38157.273,37754.475,8.8,PXL
178424:2208,554:554,10/13/11 10:35:34,STABLE BEAMS,3500,38372.567,38076.412,8.9,PXL
178424:2208,555:555,10/13/11 10:35:58,STABLE BEAMS,3500,41126.105,40805.274,9.5,PXL
178424:2208,556:556,10/13/11 10:36:21,STABLE BEAMS,3500,37430.165,37033.545,8.7,PXL
178424:2208,557:557,10/13/11 10:36:44,STABLE BEAMS,3500,37420.026,37128.329,8.7,PXL
178424:2208,558:558,10/13/11 10:37:08,STABLE BEAMS,3500,39128.839,38717.906,9.1,PXL
178424:2208,559:559,10/13/11 10:37:31,STABLE BEAMS,3500,37626.008,37336.425,8.7,PXL
178424:2208,560:560,10/13/11 10:37:54,STABLE BEAMS,3500,36958.313,36567.837,8.6,PXL
178424:2208,561:561,10/13/11 10:38:18,STABLE BEAMS,3500,38897.478,38589.794,9.0,PXL
178424:2208,562:562,10/13/11 10:38:41,STABLE BEAMS,3500,39028.006,38618.333,9.0,PXL
178424:2208,563:563,10/13/11 10:39:04,STABLE BEAMS,3500,37921.755,37628.095,8.8,PXL
178424:2208,564:564,10/13/11 10:39:28,STABLE BEAMS,3500,39769.125,39460.177,9.2,PXL
178424:2208,565:565,10/13/11 10:39:51,STABLE BEAMS,3500,38470.130,38176.365,8.9,PXL
178424:2208,566:566,10/13/11 10:40:14,STABLE BEAMS,3500,37214.242,36928.054,8.6,PXL
178424:2208,567:567,10/13/11 10:40:38,STABLE BEAMS,3500,37417.019,37129.859,8.7,PXL
178424:2208,568:568,10/13/11 10:41:01,STABLE BEAMS,3500,38743.055,38439.889,9.0,PXL
178424:2208,569:569,10/13/11 10:41:24,STABLE BEAMS,3500,36397.349,36113.613,8.4,PXL
178424:2208,570:570,10/13/11 10:41:48,STABLE BEAMS,3500,37304.548,37015.172,8.6,PXL
178424:2208,571:571,10/13/11 10:42:11,STABLE BEAMS,3500,37660.951,37372.090,8.7,PXL
178424:2208,572:572,10/13/11 10:42:34,STABLE BEAMS,3500,39495.340,39190.639,9.2,PXL
178424:2208,573:573,10/13/11 10:42:58,STABLE BEAMS,3500,37410.690,36779.995,8.7,PXL
178424:2208,574:574,10/13/11 10:43:21,STABLE BEAMS,3500,37936.836,37643.998,8.8,PXL
178424:2208,575:575,10/13/11 10:43:44,STABLE BEAMS,3500,36580.036,36297.157,8.5,PXL
178424:2208,576:576,10/13/11 10:44:08,STABLE BEAMS,3500,35991.336,35713.373,8.3,PXL
178424:2208,577:577,10/13/11 10:44:31,STABLE BEAMS,3500,40705.537,40393.791,9.4,PXL
178424:2208,578:578,10/13/11 10:44:54,STABLE BEAMS,3500,36060.739,35685.835,8.4,PXL
178424:2208,579:579,10/13/11 10:45:18,STABLE BEAMS,3500,37127.595,36838.515,8.6,PXL
178424:2208,580:580,10/13/11 10:45:41,STABLE BEAMS,3500,35891.509,35614.401,8.3,PXL
178424:2208,581:581,10/13/11 10:46:04,STABLE BEAMS,3500,37883.556,37593.016,8.8,PXL
178424:2208,582:582,10/13/11 10:46:28,STABLE BEAMS,3500,36691.217,36405.134,8.5,PXL
178424:2208,583:583,10/13/11 10:46:51,STABLE BEAMS,3500,38581.203,38175.984,8.9,PXL
178424:2208,584:584,10/13/11 10:47:14,STABLE BEAMS,3500,37524.703,37236.045,8.7,PXL
178424:2208,585:585,10/13/11 10:47:38,STABLE BEAMS,3500,38285.095,37986.486,8.9,PXL
178424:2208,586:586,10/13/11 10:48:01,STABLE BEAMS,3500,37239.337,36879.690,8.6,PXL
178424:2208,587:587,10/13/11 10:48:24,STABLE BEAMS,3500,37971.304,37683.344,8.8,PXL
178424:2208,588:588,10/13/11 10:48:48,STABLE BEAMS,3500,37777.291,37381.002,8.8,PXL
178424:2208,589:589,10/13/11 10:49:11,STABLE BEAMS,3500,39532.896,39117.127,9.2,PXL
178424:2208,590:590,10/13/11 10:49:34,STABLE BEAMS,3500,38262.049,37968.804,8.9,PXL
178424:2208,591:591,10/13/11 10:49:58,STABLE BEAMS,3500,36876.861,36359.246,8.5,PXL
178424:2208,592:592,10/13/11 10:50:21,STABLE BEAMS,3500,37932.434,37644.241,8.8,PXL
178424:2208,593:593,10/13/11 10:50:44,STABLE BEAMS,3500,37519.749,37131.374,8.7,PXL
178424:2208,594:594,10/13/11 10:51:08,STABLE BEAMS,3500,37755.600,37463.892,8.7,PXL
178424:2208,597:597,10/13/11 10:52:18,STABLE BEAMS,3500,36495.364,36214.012,8.5,PXL
178424:2208,598:598,10/13/11 10:52:41,STABLE BEAMS,3500,35253.009,34984.128,8.2,PXL
178424:2208,599:599,10/13/11 10:53:04,STABLE BEAMS,3500,36489.436,36207.895,8.5,PXL
178424:2208,600:600,10/13/11 10:53:28,STABLE BEAMS,3500,41505.343,40993.677,9.6,PXL
178424:2208,601:601,10/13/11 10:53:51,STABLE BEAMS,3500,37075.342,36790.497,8.6,PXL
178424:2208,602:602,10/13/11 10:54:14,STABLE BEAMS,3500,38647.749,38345.261,9.0,PXL
178424:2208,603:603,10/13/11 10:54:38,STABLE BEAMS,3500,36901.268,36420.378,8.6,PXL
178424:2208,604:604,10/13/11 10:55:01,STABLE BEAMS,3500,38593.200,38008.242,8.9,PXL
178424:2208,605:605,10/13/11 10:55:24,STABLE BEAMS,3500,37209.786,36925.288,8.6,PXL
178424:2208,606:606,10/13/11 10:55:48,STABLE BEAMS,3500,36355.926,36081.977,8.4,PXL
178424:2208,607:607,10/13/11 10:56:11,STABLE BEAMS,3500,39906.913,39603.686,9.2,PXL
178424:2208,608:608,10/13/11 10:56:34,STABLE BEAMS,3500,38818.992,38525.229,9.0,PXL
178424:2208,609:609,10/13/11 10:56:58,STABLE BEAMS,3500,36398.228,36024.183,8.4,PXL
178424:2208,610:610,10/13/11 10:57:21,STABLE BEAMS,3500,38412.829,38120.719,8.9,PXL
178424:2208,611:611,10/13/11 10:57:44,STABLE BEAMS,3500,38120.380,37726.654,8.8,PXL
178424:2208,612:612,10/13/11 10:58:08,STABLE BEAMS,3500,35589.846,35319.596,8.2,PXL
178424:2208,613:613,10/13/11 10:58:31,STABLE BEAMS,3500,38028.380,37740.150,8.8,PXL
178424:2208,614:614,10/13/11 10:58:54,STABLE BEAMS,3500,35733.873,35460.146,8.3,PXL
178424:2208,615:615,10/13/11 10:59:18,STABLE BEAMS,3500,37740.811,37451.677,8.7,PXL
178424:2208,616:616,10/13/11 10:59:41,STABLE BEAMS,3500,38382.808,38095.160,8.9,PXL
178424:2208,617:617,10/13/11 11:00:04,STABLE BEAMS,3500,35923.288,35650.355,8.3,PXL
178424:2208,618:618,10/13/11 11:00:28,STABLE BEAMS,3500,36700.053,36321.490,8.5,PXL
178424:2208,619:619,10/13/11 11:00:51,STABLE BEAMS,3500,38692.109,38397.578,9.0,PXL
178424:2208,620:620,10/13/11 11:01:14,STABLE BEAMS,3500,36073.721,35800.200,8.4,PXL
178424:2208,621:621,10/13/11 11:01:38,STABLE BEAMS,3500,38916.751,38622.381,9.0,PXL
178424:2208,622:622,10/13/11 11:02:01,STABLE BEAMS,3500,37027.164,36747.415,8.6,PXL
178424:2208,623:623,10/13/11 11:02:24,STABLE BEAMS,3500,36857.079,36477.382,8.5,PXL
178424:2208,624:624,10/13/11 11:02:48,STABLE BEAMS,3500,37217.471,36692.392,8.6,PXL
178424:2208,625:625,10/13/11 11:03:11,STABLE BEAMS,3500,38065.407,37777.379,8.8,PXL
178424:2208,626:626,10/13/11 11:03:34,STABLE BEAMS,3500,39435.396,39133.021,9.1,PXL
178424:2208,627:627,10/13/11 11:03:58,STABLE BEAMS,3500,37170.984,36789.674,8.6,PXL
178424:2208,628:628,10/13/11 11:04:21,STABLE BEAMS,3500,37633.745,37246.531,8.7,PXL
178424:2208,629:629,10/13/11 11:04:44,STABLE BEAMS,3500,36459.040,36183.719,8.4,PXL
178424:2208,630:630,10/13/11 11:05:08,STABLE BEAMS,3500,41025.093,40711.032,9.5,PXL
178424:2208,631:631,10/13/11 11:05:31,STABLE BEAMS,3500,35353.833,34988.117,8.2,PXL
178424:2208,632:632,10/13/11 11:05:54,STABLE BEAMS,3500,36745.206,36467.214,8.5,PXL
178424:2208,633:633,10/13/11 11:06:18,STABLE BEAMS,3500,35371.028,35101.609,8.2,PXL
178424:2208,634:634,10/13/11 11:06:41,STABLE BEAMS,3500,34938.575,34673.105,8.1,PXL
178424:2208,635:635,10/13/11 11:07:04,STABLE BEAMS,3500,37096.968,33432.342,8.6,PXL
178424:2208,636:636,10/13/11 11:07:28,STABLE BEAMS,3500,37865.074,37580.309,8.8,PXL
178424:2208,637:637,10/13/11 11:07:51,STABLE BEAMS,3500,36879.721,36600.376,8.5,PXL
178424:2208,638:638,10/13/11 11:08:14,STABLE BEAMS,3500,38345.603,38054.916,8.9,PXL
178424:2208,639:639,10/13/11 11:08:38,STABLE BEAMS,3500,35379.605,35018.136,8.2,PXL
178424:2208,640:640,10/13/11 11:09:01,STABLE BEAMS,3500,35457.536,35182.380,8.2,PXL
178424:2208,641:641,10/13/11 11:09:24,STABLE BEAMS,3500,35737.854,35372.187,8.3,PXL
178424:2208,642:642,10/13/11 11:09:48,STABLE BEAMS,3500,36143.645,35870.220,8.4,PXL
178424:2208,643:643,10/13/11 11:10:11,STABLE BEAMS,3500,37051.265,36770.107,8.6,PXL
178424:2208,644:644,10/13/11 11:10:34,STABLE BEAMS,3500,35576.554,35305.934,8.2,PXL
178424:2208,645:645,10/13/11 11:10:58,STABLE BEAMS,3500,35325.756,35059.014,8.2,PXL
178424:2208,646:646,10/13/11 11:11:21,STABLE BEAMS,3500,37928.467,37538.265,8.8,PXL
178424:2208,647:647,10/13/11 11:11:44,STABLE BEAMS,3500,37981.790,37695.639,8.8,PXL
178424:2208,648:648,10/13/11 11:12:08,STABLE BEAMS,3500,36748.743,36471.150,8.5,PXL
178424:2208,649:649,10/13/11 11:12:31,STABLE BEAMS,3500,36957.134,36679.513,8.6,PXL
178424:2208,650:650,10/13/11 11:12:54,STABLE BEAMS,3500,37198.048,36814.330,8.6,PXL
178424:2208,651:651,10/13/11 11:13:18,STABLE BEAMS,3500,35944.245,35672.350,8.3,PXL
178424:2208,652:652,10/13/11 11:13:41,STABLE BEAMS,3500,38961.933,38666.658,9.0,PXL
178424:2208,653:653,10/13/11 11:14:04,STABLE BEAMS,3500,39426.774,39130.748,9.1,PXL
178424:2208,654:654,10/13/11 11:14:28,STABLE BEAMS,3500,35994.700,35724.825,8.3,PXL
178424:2208,655:655,10/13/11 11:14:51,STABLE BEAMS,3500,38139.200,37852.698,8.8,PXL
178424:2208,656:656,10/13/11 11:15:14,STABLE BEAMS,3500,36135.375,35865.081,8.4,PXL
178424:2208,657:657,10/13/11 11:15:38,STABLE BEAMS,3500,37289.498,37009.213,8.6,PXL
178424:2208,658:658,10/13/11 11:16:01,STABLE BEAMS,3500,37310.712,37030.627,8.6,PXL
178424:2208,659:659,10/13/11 11:16:24,STABLE BEAMS,3500,36438.330,36161.524,8.4,PXL
178424:2208,660:660,10/13/11 11:16:48,STABLE BEAMS,3500,38010.422,37727.488,8.8,PXL
178424:2208,661:661,10/13/11 11:17:11,STABLE BEAMS,3500,35459.192,35190.578,8.2,PXL
178424:2208,662:662,10/13/11 11:17:34,STABLE BEAMS,3500,38121.379,37651.002,8.8,PXL
178424:2208,663:663,10/13/11 11:17:58,STABLE BEAMS,3500,34633.008,34210.797,8.0,PXL
178424:2208,664:664,10/13/11 11:18:21,STABLE BEAMS,3500,36989.047,36612.329,8.6,PXL
178424:2208,665:665,10/13/11 11:18:44,STABLE BEAMS,3500,37118.179,36839.230,8.6,PXL
178424:2208,666:666,10/13/11 11:19:07,STABLE BEAMS,3500,37462.405,37180.355,8.7,PXL
178424:2208,667:667,10/13/11 11:19:31,STABLE BEAMS,3500,37592.353,37209.488,8.7,PXL
178424:2208,668:668,10/13/11 11:19:54,STABLE BEAMS,3500,37317.484,37037.381,8.6,PXL
178424:2208,669:669,10/13/11 11:20:17,STABLE BEAMS,3500,36263.650,35893.113,8.4,PXL
178424:2208,670:670,10/13/11 11:20:41,STABLE BEAMS,3500,36545.960,36273.551,8.5,PXL
178424:2208,671:671,10/13/11 11:21:04,STABLE BEAMS,3500,37248.269,36969.218,8.6,PXL
178424:2208,672:672,10/13/11 11:21:27,STABLE BEAMS,3500,38922.604,38524.034,9.0,PXL
178424:2208,673:673,10/13/11 11:21:51,STABLE BEAMS,3500,36989.727,36610.243,8.6,PXL
178424:2208,674:674,10/13/11 11:22:14,STABLE BEAMS,3500,35020.154,34569.493,8.1,PXL
178424:2208,675:675,10/13/11 11:22:37,STABLE BEAMS,3500,36616.650,36340.001,8.5,PXL
178424:2208,676:676,10/13/11 11:23:01,STABLE BEAMS,3500,38265.119,37979.832,8.9,PXL
178424:2208,677:677,10/13/11 11:23:24,STABLE BEAMS,3500,36369.243,36095.434,8.4,PXL
178424:2208,678:678,10/13/11 11:23:47,STABLE BEAMS,3500,36094.832,35827.335,8.4,PXL
178424:2208,679:679,10/13/11 11:24:11,STABLE BEAMS,3500,38450.299,38164.760,8.9,PXL
178424:2208,680:680,10/13/11 11:24:34,STABLE BEAMS,3500,37806.100,37421.433,8.8,PXL
178424:2208,681:681,10/13/11 11:24:57,STABLE BEAMS,3500,36317.628,36046.317,8.4,PXL
178424:2208,682:682,10/13/11 11:25:21,STABLE BEAMS,3500,35424.374,35162.154,8.2,PXL
178424:2208,683:683,10/13/11 11:25:44,STABLE BEAMS,3500,35343.660,35077.953,8.2,PXL
178424:2208,684:684,10/13/11 11:26:07,STABLE BEAMS,3500,36876.742,36498.925,8.5,PXL
178424:2208,685:685,10/13/11 11:26:31,STABLE BEAMS,3500,34508.123,34252.884,8.0,PXL
178424:2208,686:686,10/13/11 11:26:54,STABLE BEAMS,3500,35072.595,34807.821,8.1,PXL
178424:2208,687:687,10/13/11 11:27:17,STABLE BEAMS,3500,35553.602,35285.891,8.2,PXL
178424:2208,688:688,10/13/11 11:27:41,STABLE BEAMS,3500,38347.097,37959.242,8.9,PXL
178424:2208,689:689,10/13/11 11:28:04,STABLE BEAMS,3500,36037.773,35769.481,8.4,PXL
178424:2208,690:690,10/13/11 11:28:27,STABLE BEAMS,3500,37629.545,37349.252,8.7,PXL
178424:2208,691:691,10/13/11 11:28:51,STABLE BEAMS,3500,36953.296,36678.319,8.6,PXL
178424:2208,692:692,10/13/11 11:29:14,STABLE BEAMS,3500,35804.805,35538.613,8.3,PXL
178424:2208,693:693,10/13/11 11:29:37,STABLE BEAMS,3500,35937.607,35569.828,8.3,PXL
178424:2208,694:694,10/13/11 11:30:01,STABLE BEAMS,3500,37243.494,36967.136,8.6,PXL
178424:2208,695:695,10/13/11 11:30:24,STABLE BEAMS,3500,37834.840,37556.562,8.8,PXL
178424:2208,696:696,10/13/11 11:30:47,STABLE BEAMS,3500,37677.575,37289.988,8.7,PXL
178424:2208,697:697,10/13/11 11:31:11,STABLE BEAMS,3500,36466.202,36196.315,8.4,PXL
178424:2208,698:698,10/13/11 11:31:34,STABLE BEAMS,3500,38354.128,38067.456,8.9,PXL
178424:2208,699:699,10/13/11 11:31:57,STABLE BEAMS,3500,37867.231,37583.118,8.8,PXL
178424:2208,700:700,10/13/11 11:32:21,STABLE BEAMS,3500,36719.235,36446.676,8.5,PXL
178424:2208,701:701,10/13/11 11:32:44,STABLE BEAMS,3500,38633.251,38242.464,9.0,PXL
178424:2208,702:702,10/13/11 11:33:07,STABLE BEAMS,3500,37470.293,37088.863,8.7,PXL
178424:2208,703:703,10/13/11 11:33:31,STABLE BEAMS,3500,36273.584,36004.084,8.4,PXL
178424:2208,704:704,10/13/11 11:33:54,STABLE BEAMS,3500,35032.831,34773.743,8.1,PXL
178424:2208,705:705,10/13/11 11:34:17,STABLE BEAMS,3500,38664.919,38377.858,9.0,PXL
178424:2208,706:706,10/13/11 11:34:41,STABLE BEAMS,3500,37689.483,37412.023,8.7,PXL
178424:2208,707:707,10/13/11 11:35:04,STABLE BEAMS,3500,34839.419,34580.939,8.1,PXL
178424:2208,708:708,10/13/11 11:35:27,STABLE BEAMS,3500,38898.261,38608.134,9.0,PXL
178424:2208,709:709,10/13/11 11:35:51,STABLE BEAMS,3500,36196.433,35929.112,8.4,PXL
178424:2208,710:710,10/13/11 11:36:14,STABLE BEAMS,3500,34496.920,34241.716,8.0,PXL
178424:2208,711:711,10/13/11 11:36:37,STABLE BEAMS,3500,36266.817,35999.416,8.4,PXL
178424:2208,712:712,10/13/11 11:37:01,STABLE BEAMS,3500,38122.901,37836.582,8.8,PXL
178424:2208,713:713,10/13/11 11:37:24,STABLE BEAMS,3500,34083.532,33551.874,7.9,PXL
178424:2208,714:714,10/13/11 11:37:47,STABLE BEAMS,3500,37166.200,36892.617,8.6,PXL
178424:2208,715:715,10/13/11 11:38:11,STABLE BEAMS,3500,36665.824,36391.057,8.5,PXL
178424:2208,716:716,10/13/11 11:38:34,STABLE BEAMS,3500,35363.886,32019.594,8.2,PXL
178424:2208,717:717,10/13/11 11:38:57,STABLE BEAMS,3500,35257.260,34994.217,8.2,PXL
178424:2208,718:718,10/13/11 11:39:21,STABLE BEAMS,3500,35680.041,35418.009,8.3,PXL
178424:2208,719:719,10/13/11 11:39:44,STABLE BEAMS,3500,35425.606,35067.673,8.2,PXL
178424:2208,720:720,10/13/11 11:40:07,STABLE BEAMS,3500,34732.978,34380.119,8.0,PXL
178424:2208,721:721,10/13/11 11:40:31,STABLE BEAMS,3500,34488.189,34233.360,8.0,PXL
178424:2208,722:722,10/13/11 11:40:54,STABLE BEAMS,3500,35989.225,35627.359,8.3,PXL
178424:2208,723:723,10/13/11 11:41:17,STABLE BEAMS,3500,35787.632,35523.564,8.3,PXL
178424:2208,724:724,10/13/11 11:41:41,STABLE BEAMS,3500,35561.478,35296.871,8.2,PXL
178424:2208,725:725,10/13/11 11:42:04,STABLE BEAMS,3500,37114.644,36843.128,8.6,PXL
178424:2208,726:726,10/13/11 11:42:27,STABLE BEAMS,3500,35476.891,35215.986,8.2,PXL
178424:2208,727:727,10/13/11 11:42:51,STABLE BEAMS,3500,35524.722,13558.537,8.2,PXL
178424:2208,728:728,10/13/11 11:43:14,STABLE BEAMS,3500,35428.432,29673.618,8.2,PXL
178424:2208,729:729,10/13/11 11:43:37,STABLE BEAMS,3500,34014.277,33764.020,7.9,PXL
178424:2208,730:730,10/13/11 11:44:01,STABLE BEAMS,3500,36387.739,36123.469,8.4,PXL
178424:2208,731:731,10/13/11 11:44:24,STABLE BEAMS,3500,35414.693,35154.843,8.2,PXL
178424:2208,732:732,10/13/11 11:44:47,STABLE BEAMS,3500,36049.428,35689.936,8.4,PXL
178424:2208,733:733,10/13/11 11:45:11,STABLE BEAMS,3500,35753.568,35487.516,8.3,PXL
178424:2208,734:734,10/13/11 11:45:34,STABLE BEAMS,3500,37608.078,37230.697,8.7,PXL
178424:2208,735:735,10/13/11 11:45:57,STABLE BEAMS,3500,38950.957,38664.616,9.0,PXL
178424:2208,736:736,10/13/11 11:46:21,STABLE BEAMS,3500,37410.198,37135.605,8.7,PXL
178424:2208,737:737,10/13/11 11:46:44,STABLE BEAMS,3500,36336.425,36072.222,8.4,PXL
178424:2208,738:738,10/13/11 11:47:07,STABLE BEAMS,3500,33563.655,33319.071,7.8,PXL
178424:2208,739:739,10/13/11 11:47:31,STABLE BEAMS,3500,35252.915,34995.886,8.2,PXL
178424:2208,740:740,10/13/11 11:47:54,STABLE BEAMS,3500,36223.673,35956.947,8.4,PXL
178424:2208,741:741,10/13/11 11:48:17,STABLE BEAMS,3500,36724.155,36456.288,8.5,PXL
178424:2208,742:742,10/13/11 11:48:41,STABLE BEAMS,3500,34114.284,33863.041,7.9,PXL
178424:2208,743:743,10/13/11 11:49:04,STABLE BEAMS,3500,37164.900,36891.178,8.6,PXL
178424:2208,744:744,10/13/11 11:49:27,STABLE BEAMS,3500,37179.981,36907.838,8.6,PXL
178424:2208,745:745,10/13/11 11:49:51,STABLE BEAMS,3500,33643.464,33395.677,7.8,PXL
178424:2208,746:746,10/13/11 11:50:14,STABLE BEAMS,3500,34130.745,33794.776,7.9,PXL
178424:2208,747:747,10/13/11 11:50:37,STABLE BEAMS,3500,36481.426,36217.272,8.5,PXL
178424:2208,748:748,10/13/11 11:51:01,STABLE BEAMS,3500,35922.002,35658.246,8.3,PXL
178424:2208,749:749,10/13/11 11:51:24,STABLE BEAMS,3500,34229.847,33978.780,7.9,PXL
178424:2208,750:750,10/13/11 11:51:47,STABLE BEAMS,3500,35778.893,35348.597,8.3,PXL
178424:2208,751:751,10/13/11 11:52:11,STABLE BEAMS,3500,36040.317,35777.682,8.4,PXL
178424:2208,752:752,10/13/11 11:52:34,STABLE BEAMS,3500,36745.280,36480.168,8.5,PXL
178424:2208,753:753,10/13/11 11:52:57,STABLE BEAMS,3500,35302.408,34975.349,8.2,PXL
178424:2208,754:754,10/13/11 11:53:21,STABLE BEAMS,3500,36349.865,36085.367,8.4,PXL
178424:2208,755:755,10/13/11 11:53:44,STABLE BEAMS,3500,34125.777,33879.120,7.9,PXL
178424:2208,756:756,10/13/11 11:54:07,STABLE BEAMS,3500,35887.724,35626.287,8.3,PXL
178424:2208,757:757,10/13/11 11:54:31,STABLE BEAMS,3500,36475.539,36211.358,8.5,PXL
178424:2208,758:758,10/13/11 11:54:54,STABLE BEAMS,3500,35471.126,35214.674,8.2,PXL
178424:2208,759:759,10/13/11 11:55:17,STABLE BEAMS,3500,34805.830,34457.772,8.1,PXL
178424:2208,760:760,10/13/11 11:55:41,STABLE BEAMS,3500,36985.200,36613.703,8.6,PXL
178424:2208,761:761,10/13/11 11:56:04,STABLE BEAMS,3500,35355.181,35095.330,8.2,PXL
178424:2208,762:762,10/13/11 11:56:27,STABLE BEAMS,3500,35817.464,35460.872,8.3,PXL
178424:2208,763:763,10/13/11 11:56:51,STABLE BEAMS,3500,38123.021,37844.841,8.8,PXL
178424:2208,764:764,10/13/11 11:57:14,STABLE BEAMS,3500,34434.921,34185.587,8.0,PXL
178424:2208,765:765,10/13/11 11:57:37,STABLE BEAMS,3500,35624.542,35137.699,8.3,PXL
178424:2208,766:766,10/13/11 11:58:01,STABLE BEAMS,3500,34853.473,34603.549,8.1,PXL
178424:2208,767:767,10/13/11 11:58:24,STABLE BEAMS,3500,36020.734,35761.192,8.3,PXL
178424:2208,768:768,10/13/11 11:58:47,STABLE BEAMS,3500,36706.066,36441.389,8.5,PXL
178424:2208,769:769,10/13/11 11:59:11,STABLE BEAMS,3500,34850.187,34596.173,8.1,PXL
178424:2208,770:770,10/13/11 11:59:34,STABLE BEAMS,3500,33935.350,33691.123,7.9,PXL
178424:2208,771:771,10/13/11 11:59:57,STABLE BEAMS,3500,38060.114,37786.661,8.8,PXL
178424:2208,772:772,10/13/11 12:00:21,STABLE BEAMS,3500,36537.051,36274.686,8.5,PXL
178424:2208,773:773,10/13/11 12:00:44,STABLE BEAMS,3500,33760.524,33516.273,7.8,PXL
178424:2208,774:774,10/13/11 12:01:07,STABLE BEAMS,3500,34778.723,34529.500,8.1,PXL
178424:2208,775:775,10/13/11 12:01:31,STABLE BEAMS,3500,34360.996,34114.760,8.0,PXL
178424:2208,776:776,10/13/11 12:01:54,STABLE BEAMS,3500,35838.248,35483.767,8.3,PXL
178424:2208,777:777,10/13/11 12:02:17,STABLE BEAMS,3500,36599.591,36336.604,8.5,PXL
178424:2208,778:778,10/13/11 12:02:41,STABLE BEAMS,3500,34022.637,33779.453,7.9,PXL
178424:2208,779:779,10/13/11 12:03:04,STABLE BEAMS,3500,35271.662,35014.194,8.2,PXL
178424:2208,780:780,10/13/11 12:03:27,STABLE BEAMS,3500,33925.399,33588.484,7.9,PXL
178424:2208,781:781,10/13/11 12:03:51,STABLE BEAMS,3500,33853.383,33611.694,7.8,PXL
178424:2208,782:782,10/13/11 12:04:14,STABLE BEAMS,3500,36015.783,35759.400,8.3,PXL
178424:2208,783:783,10/13/11 12:04:37,STABLE BEAMS,3500,33671.128,33428.271,7.8,PXL
178424:2208,784:784,10/13/11 12:05:01,STABLE BEAMS,3500,36123.999,35862.952,8.4,PXL
178424:2208,785:785,10/13/11 12:05:24,STABLE BEAMS,3500,32500.829,32268.584,7.5,PXL
178424:2208,786:786,10/13/11 12:05:47,STABLE BEAMS,3500,34335.400,33997.275,8.0,PXL
178424:2208,787:787,10/13/11 12:06:11,STABLE BEAMS,3500,33873.516,33628.772,7.8,PXL
178424:2208,788:788,10/13/11 12:06:34,STABLE BEAMS,3500,36120.835,35863.507,8.4,PXL
178424:2208,789:789,10/13/11 12:06:57,STABLE BEAMS,3500,36281.702,35783.965,8.4,PXL
178424:2208,790:790,10/13/11 12:07:21,STABLE BEAMS,3500,38105.720,37834.209,8.8,PXL
178424:2208,791:791,10/13/11 12:07:44,STABLE BEAMS,3500,36788.296,36524.063,8.5,PXL
178424:2208,792:792,10/13/11 12:08:07,STABLE BEAMS,3500,35435.807,35181.451,8.2,PXL
178424:2208,793:793,10/13/11 12:08:31,STABLE BEAMS,3500,35415.795,35161.659,8.2,PXL
178424:2208,794:794,10/13/11 12:08:54,STABLE BEAMS,3500,34875.117,34620.088,8.1,PXL
178424:2208,795:795,10/13/11 12:09:17,STABLE BEAMS,3500,32925.181,32690.320,7.6,PXL
178424:2208,796:796,10/13/11 12:09:40,STABLE BEAMS,3500,37058.354,36694.925,8.6,PXL
178424:2208,797:797,10/13/11 12:10:04,STABLE BEAMS,3500,34933.707,34682.833,8.1,PXL
178424:2208,798:798,10/13/11 12:10:27,STABLE BEAMS,3500,35662.325,35406.320,8.3,PXL
178424:2208,799:799,10/13/11 12:10:50,STABLE BEAMS,3500,36997.729,36730.533,8.6,PXL
178424:2208,800:800,10/13/11 12:11:14,STABLE BEAMS,3500,35203.240,34953.510,8.2,PXL
178424:2208,801:801,10/13/11 12:11:37,STABLE BEAMS,3500,35075.247,34826.046,8.1,PXL
178424:2208,802:802,10/13/11 12:12:00,STABLE BEAMS,3500,34715.029,34470.097,8.0,PXL
178424:2208,803:803,10/13/11 12:12:24,STABLE BEAMS,3500,36592.505,36333.156,8.5,PXL
178424:2208,804:804,10/13/11 12:12:47,STABLE BEAMS,3500,35613.051,35358.157,8.3,PXL
178424:2208,805:805,10/13/11 12:13:10,STABLE BEAMS,3500,36597.596,36335.027,8.5,PXL
178424:2208,806:806,10/13/11 12:13:34,STABLE BEAMS,3500,33330.743,33092.762,7.7,PXL
178424:2208,807:807,10/13/11 12:13:57,STABLE BEAMS,3500,34590.974,34251.159,8.0,PXL
178424:2208,808:808,10/13/11 12:14:20,STABLE BEAMS,3500,36834.281,36573.055,8.5,PXL
178424:2208,809:809,10/13/11 12:14:44,STABLE BEAMS,3500,33712.062,33470.540,7.8,PXL
178424:2208,810:810,10/13/11 12:15:07,STABLE BEAMS,3500,36156.882,35898.980,8.4,PXL
178424:2208,811:811,10/13/11 12:15:30,STABLE BEAMS,3500,35544.821,35291.414,8.2,PXL
178424:2208,812:812,10/13/11 12:15:54,STABLE BEAMS,3500,35424.781,35172.056,8.2,PXL
178424:2208,813:813,10/13/11 12:16:17,STABLE BEAMS,3500,34303.254,34055.797,7.9,PXL
178424:2208,814:814,10/13/11 12:16:40,STABLE BEAMS,3500,34252.373,34010.072,7.9,PXL
178424:2208,815:815,10/13/11 12:17:04,STABLE BEAMS,3500,34677.112,34432.293,8.0,PXL
178424:2208,816:816,10/13/11 12:17:27,STABLE BEAMS,3500,35459.522,35205.790,8.2,PXL
178424:2208,817:817,10/13/11 12:17:50,STABLE BEAMS,3500,35738.045,35386.223,8.3,PXL
178424:2208,818:818,10/13/11 12:18:14,STABLE BEAMS,3500,32684.717,32453.352,7.6,PXL
178424:2208,819:819,10/13/11 12:18:37,STABLE BEAMS,3500,33776.864,33538.832,7.8,PXL
178424:2208,820:820,10/13/11 12:19:00,STABLE BEAMS,3500,33813.739,33569.844,7.8,PXL
178424:2208,821:821,10/13/11 12:19:24,STABLE BEAMS,3500,33767.610,33437.424,7.8,PXL
178424:2208,822:822,10/13/11 12:19:47,STABLE BEAMS,3500,35664.855,35409.625,8.3,PXL
178424:2208,823:823,10/13/11 12:20:10,STABLE BEAMS,3500,35665.481,35409.736,8.3,PXL
178424:2208,824:824,10/13/11 12:20:34,STABLE BEAMS,3500,35443.488,35097.196,8.2,PXL
178424:2208,825:825,10/13/11 12:20:57,STABLE BEAMS,3500,38098.367,37728.308,8.8,PXL
178424:2208,826:826,10/13/11 12:21:20,STABLE BEAMS,3500,31483.282,31257.705,7.3,PXL
178424:2208,827:827,10/13/11 12:21:44,STABLE BEAMS,3500,36636.278,36376.913,8.5,PXL
178424:2208,828:828,10/13/11 12:22:07,STABLE BEAMS,3500,33205.229,32972.835,7.7,PXL
178424:2208,829:829,10/13/11 12:22:30,STABLE BEAMS,3500,36032.810,35776.914,8.3,PXL
178424:2208,830:830,10/13/11 12:22:54,STABLE BEAMS,3500,35138.387,34795.682,8.1,PXL
178424:2208,831:831,10/13/11 12:23:17,STABLE BEAMS,3500,35643.157,35296.774,8.3,PXL
178424:2208,832:832,10/13/11 12:23:40,STABLE BEAMS,3500,36279.511,36023.858,8.4,PXL
178424:2208,833:833,10/13/11 12:24:04,STABLE BEAMS,3500,35273.090,34927.441,8.2,PXL
178424:2208,834:834,10/13/11 12:24:27,STABLE BEAMS,3500,33935.125,33694.636,7.9,PXL
178424:2208,835:835,10/13/11 12:24:50,STABLE BEAMS,3500,33628.118,33390.500,7.8,PXL
178424:2208,836:836,10/13/11 12:25:14,STABLE BEAMS,3500,32609.577,32377.268,7.6,PXL
178424:2208,837:837,10/13/11 12:25:37,STABLE BEAMS,3500,34163.620,33921.777,7.9,PXL
178479:2210,61:61,10/13/11 18:55:34,STABLE BEAMS,3500,90379.373,65604.795,20.9,PXL
178479:2210,62:62,10/13/11 18:55:58,STABLE BEAMS,3500,84628.161,19094.040,19.6,PXL
178479:2210,63:63,10/13/11 18:56:21,STABLE BEAMS,3500,87069.021,75510.823,20.2,PXL
178479:2210,64:64,10/13/11 18:56:44,STABLE BEAMS,3500,86189.170,75005.723,20.0,PXL
178479:2210,66:66,10/13/11 18:57:31,STABLE BEAMS,3500,85159.529,76773.240,19.7,PXL
178479:2210,67:67,10/13/11 18:57:54,STABLE BEAMS,3500,87993.291,76878.377,20.4,PXL
178479:2210,68:68,10/13/11 18:58:18,STABLE BEAMS,3500,88051.141,82436.735,20.4,PXL
178479:2210,69:69,10/13/11 18:58:41,STABLE BEAMS,3500,85888.787,81514.394,19.9,PXL
178479:2210,70:70,10/13/11 18:59:04,STABLE BEAMS,3500,86041.486,80615.623,19.9,PXL
178479:2210,71:71,10/13/11 18:59:28,STABLE BEAMS,3500,86404.015,81639.971,20.0,PXL
178479:2210,72:72,10/13/11 18:59:51,STABLE BEAMS,3500,82431.189,77517.756,19.1,PXL
178479:2210,73:73,10/13/11 19:00:14,STABLE BEAMS,3500,88011.753,83065.378,20.4,PXL
178479:2210,74:74,10/13/11 19:00:38,STABLE BEAMS,3500,84510.953,80290.588,19.6,PXL
178479:2210,75:75,10/13/11 19:01:01,STABLE BEAMS,3500,89035.993,84148.737,20.6,PXL
178479:2210,76:76,10/13/11 19:01:24,STABLE BEAMS,3500,85665.280,81271.803,19.9,PXL
178479:2210,77:77,10/13/11 19:01:48,STABLE BEAMS,3500,85908.205,81327.740,19.9,PXL
178479:2210,78:78,10/13/11 19:02:11,STABLE BEAMS,3500,86799.763,80809.085,20.1,PXL
178479:2210,79:79,10/13/11 19:02:34,STABLE BEAMS,3500,88261.154,84252.867,20.5,PXL
178479:2210,80:80,10/13/11 19:02:58,STABLE BEAMS,3500,88265.599,83176.280,20.5,PXL
178479:2210,81:81,10/13/11 19:03:21,STABLE BEAMS,3500,89534.272,84575.590,20.7,PXL
178479:2210,82:82,10/13/11 19:03:44,STABLE BEAMS,3500,85795.442,80853.403,19.9,PXL
178479:2210,83:83,10/13/11 19:04:08,STABLE BEAMS,3500,88799.852,84203.315,20.6,PXL
178479:2210,84:84,10/13/11 19:04:31,STABLE BEAMS,3500,90483.680,85458.047,21.0,PXL
178479:2210,85:85,10/13/11 19:04:54,STABLE BEAMS,3500,86116.261,81483.860,20.0,PXL
178479:2210,86:86,10/13/11 19:05:18,STABLE BEAMS,3500,89537.852,83352.210,20.7,PXL
178479:2210,87:87,10/13/11 19:05:41,STABLE BEAMS,3500,86574.850,82697.975,20.1,PXL
178479:2210,88:88,10/13/11 19:06:04,STABLE BEAMS,3500,85491.161,80656.732,19.8,PXL
178479:2210,89:89,10/13/11 19:06:28,STABLE BEAMS,3500,86908.833,83047.423,20.1,PXL
178479:2210,90:90,10/13/11 19:06:51,STABLE BEAMS,3500,81270.851,76491.301,18.8,PXL
178479:2210,91:91,10/13/11 19:07:14,STABLE BEAMS,3500,90718.734,85360.802,21.0,PXL
178479:2210,92:92,10/13/11 19:07:38,STABLE BEAMS,3500,85096.312,80379.335,19.7,PXL
178479:2210,93:93,10/13/11 19:08:01,STABLE BEAMS,3500,84665.825,80042.407,19.6,PXL
178479:2210,94:94,10/13/11 19:08:24,STABLE BEAMS,3500,85720.683,81905.747,19.9,PXL
178479:2210,95:95,10/13/11 19:08:48,STABLE BEAMS,3500,85611.027,81736.226,19.8,PXL
178479:2210,96:96,10/13/11 19:09:11,STABLE BEAMS,3500,86617.363,81279.044,20.1,PXL
178479:2210,97:97,10/13/11 19:09:34,STABLE BEAMS,3500,85891.593,82647.007,19.9,PXL
178479:2210,98:98,10/13/11 19:09:58,STABLE BEAMS,3500,83626.788,80721.255,19.4,PXL
178479:2210,99:99,10/13/11 19:10:21,STABLE BEAMS,3500,82384.431,78942.427,19.1,PXL
178479:2210,100:100,10/13/11 19:10:44,STABLE BEAMS,3500,85825.650,81181.495,19.9,PXL
178479:2210,101:101,10/13/11 19:11:08,STABLE BEAMS,3500,85368.637,82256.239,19.8,PXL
178479:2210,102:102,10/13/11 19:11:31,STABLE BEAMS,3500,87720.567,83700.705,20.3,PXL
178479:2210,103:103,10/13/11 19:11:54,STABLE BEAMS,3500,84265.598,80397.362,19.5,PXL
178479:2210,104:104,10/13/11 19:12:18,STABLE BEAMS,3500,84431.243,81153.403,19.6,PXL
178479:2210,105:105,10/13/11 19:12:41,STABLE BEAMS,3500,83469.088,80462.407,19.3,PXL
178479:2210,106:106,10/13/11 19:13:04,STABLE BEAMS,3500,82974.035,78586.272,19.2,PXL
178479:2210,107:107,10/13/11 19:13:28,STABLE BEAMS,3500,85199.628,81425.361,19.7,PXL
178479:2210,108:108,10/13/11 19:13:51,STABLE BEAMS,3500,82367.648,79234.021,19.1,PXL
178479:2210,109:109,10/13/11 19:14:14,STABLE BEAMS,3500,84054.116,79853.844,19.5,PXL
178479:2210,110:110,10/13/11 19:14:38,STABLE BEAMS,3500,83277.957,79530.584,19.3,PXL
178479:2210,111:111,10/13/11 19:15:01,STABLE BEAMS,3500,83212.396,79718.525,19.3,PXL
178479:2210,112:112,10/13/11 19:15:24,STABLE BEAMS,3500,87461.770,83677.062,20.3,PXL
178479:2210,113:113,10/13/11 19:15:48,STABLE BEAMS,3500,84573.310,81041.965,19.6,PXL
178479:2210,114:114,10/13/11 19:16:11,STABLE BEAMS,3500,86700.755,83086.156,20.1,PXL
178479:2210,115:115,10/13/11 19:16:34,STABLE BEAMS,3500,82881.805,79402.924,19.2,PXL
178479:2210,116:116,10/13/11 19:16:58,STABLE BEAMS,3500,83570.697,80320.834,19.4,PXL
178479:2210,117:117,10/13/11 19:17:21,STABLE BEAMS,3500,80093.367,76938.665,18.6,PXL
178479:2210,118:118,10/13/11 19:17:44,STABLE BEAMS,3500,87230.284,83825.484,20.2,PXL
178479:2210,119:119,10/13/11 19:18:08,STABLE BEAMS,3500,83545.297,80657.414,19.4,PXL
178479:2210,120:120,10/13/11 19:18:31,STABLE BEAMS,3500,80907.338,77943.239,18.7,PXL
178479:2210,121:121,10/13/11 19:18:54,STABLE BEAMS,3500,85531.830,82273.415,19.8,PXL
178479:2210,122:122,10/13/11 19:19:18,STABLE BEAMS,3500,85854.681,82308.455,19.9,PXL
178479:2210,123:123,10/13/11 19:19:41,STABLE BEAMS,3500,81010.136,77356.315,18.8,PXL
178479:2210,124:124,10/13/11 19:20:04,STABLE BEAMS,3500,86957.942,83478.420,20.1,PXL
178479:2210,125:125,10/13/11 19:20:28,STABLE BEAMS,3500,79344.087,76229.006,18.4,PXL
178479:2210,126:126,10/13/11 19:20:51,STABLE BEAMS,3500,83935.599,80478.672,19.4,PXL
178479:2210,127:127,10/13/11 19:21:14,STABLE BEAMS,3500,80971.994,78311.297,18.8,PXL
178479:2210,128:128,10/13/11 19:21:38,STABLE BEAMS,3500,81724.268,79234.218,18.9,PXL
178479:2210,129:129,10/13/11 19:22:01,STABLE BEAMS,3500,85266.556,82053.354,19.8,PXL
178479:2210,132:132,10/13/11 19:23:11,STABLE BEAMS,3500,82915.952,79845.330,19.2,PXL
178479:2210,133:133,10/13/11 19:23:34,STABLE BEAMS,3500,83393.339,72963.046,19.3,PXL
178479:2210,134:134,10/13/11 19:23:57,STABLE BEAMS,3500,84260.544,80969.484,19.5,PXL
178479:2210,135:135,10/13/11 19:24:21,STABLE BEAMS,3500,79087.657,75679.413,18.3,PXL
178479:2210,136:136,10/13/11 19:24:44,STABLE BEAMS,3500,80008.518,77582.046,18.5,PXL
178479:2210,137:137,10/13/11 19:25:07,STABLE BEAMS,3500,84367.668,81148.480,19.5,PXL
178479:2210,138:138,10/13/11 19:25:31,STABLE BEAMS,3500,81032.821,76235.904,18.8,PXL
178479:2210,139:139,10/13/11 19:25:54,STABLE BEAMS,3500,85228.124,81194.461,19.7,PXL
178479:2210,140:140,10/13/11 19:26:17,STABLE BEAMS,3500,82732.055,79597.181,19.2,PXL
178479:2210,141:141,10/13/11 19:26:41,STABLE BEAMS,3500,83554.283,80814.503,19.4,PXL
178479:2210,142:142,10/13/11 19:27:04,STABLE BEAMS,3500,85966.363,81445.376,19.9,PXL
178479:2210,143:143,10/13/11 19:27:27,STABLE BEAMS,3500,84305.675,80972.335,19.5,PXL
178479:2210,144:144,10/13/11 19:27:51,STABLE BEAMS,3500,83001.432,80223.600,19.2,PXL
178479:2210,145:145,10/13/11 19:28:14,STABLE BEAMS,3500,87707.592,84483.718,20.3,PXL
178479:2210,146:146,10/13/11 19:28:37,STABLE BEAMS,3500,82148.170,79753.145,19.0,PXL
178479:2210,147:147,10/13/11 19:29:01,STABLE BEAMS,3500,80652.541,77865.519,18.7,PXL
178479:2210,148:148,10/13/11 19:29:24,STABLE BEAMS,3500,80925.418,78245.173,18.8,PXL
178479:2210,149:149,10/13/11 19:29:47,STABLE BEAMS,3500,83892.711,81027.476,19.4,PXL
178479:2210,150:150,10/13/11 19:30:11,STABLE BEAMS,3500,82023.984,78813.388,19.0,PXL
178479:2210,151:151,10/13/11 19:30:34,STABLE BEAMS,3500,82047.107,79113.074,19.0,PXL
178479:2210,152:152,10/13/11 19:30:57,STABLE BEAMS,3500,84014.962,80345.230,19.5,PXL
178479:2210,153:153,10/13/11 19:31:21,STABLE BEAMS,3500,76501.583,73549.501,17.7,PXL
178479:2210,154:154,10/13/11 19:31:44,STABLE BEAMS,3500,78440.208,76183.794,18.2,PXL
178479:2210,155:155,10/13/11 19:32:07,STABLE BEAMS,3500,82551.334,79351.702,19.1,PXL
178479:2210,156:156,10/13/11 19:32:31,STABLE BEAMS,3500,83118.475,80716.504,19.3,PXL
178479:2210,157:157,10/13/11 19:32:54,STABLE BEAMS,3500,80471.860,78158.227,18.6,PXL
178479:2210,158:158,10/13/11 19:33:17,STABLE BEAMS,3500,83942.867,80782.805,19.5,PXL
178479:2210,159:159,10/13/11 19:33:41,STABLE BEAMS,3500,81211.027,79116.216,18.8,PXL
178479:2210,160:160,10/13/11 19:34:04,STABLE BEAMS,3500,81669.940,79366.859,18.9,PXL
178479:2210,161:161,10/13/11 19:34:27,STABLE BEAMS,3500,82713.331,79396.727,19.2,PXL
178479:2210,162:162,10/13/11 19:34:51,STABLE BEAMS,3500,81489.817,78524.966,18.9,PXL
178479:2210,163:163,10/13/11 19:35:14,STABLE BEAMS,3500,80800.066,78039.451,18.7,PXL
178479:2210,164:164,10/13/11 19:35:37,STABLE BEAMS,3500,83391.780,79982.019,19.3,PXL
178479:2210,165:165,10/13/11 19:36:01,STABLE BEAMS,3500,80647.447,77982.776,18.7,PXL
178479:2210,166:166,10/13/11 19:36:24,STABLE BEAMS,3500,82322.745,79601.235,19.1,PXL
178479:2210,167:167,10/13/11 19:36:47,STABLE BEAMS,3500,82538.705,80019.325,19.1,PXL
178479:2210,168:168,10/13/11 19:37:11,STABLE BEAMS,3500,77988.602,75149.084,18.1,PXL
178479:2210,169:169,10/13/11 19:37:34,STABLE BEAMS,3500,82198.673,79607.981,19.0,PXL
178479:2210,170:170,10/13/11 19:37:57,STABLE BEAMS,3500,82163.638,79374.678,19.0,PXL
178479:2210,171:171,10/13/11 19:38:21,STABLE BEAMS,3500,77443.963,74579.045,17.9,PXL
178479:2210,172:172,10/13/11 19:38:44,STABLE BEAMS,3500,82762.724,79747.394,19.2,PXL
178479:2210,173:173,10/13/11 19:39:07,STABLE BEAMS,3500,82904.234,79881.436,19.2,PXL
178479:2210,174:174,10/13/11 19:39:31,STABLE BEAMS,3500,78033.066,75443.240,18.1,PXL
178479:2210,175:175,10/13/11 19:39:54,STABLE BEAMS,3500,78428.701,75669.576,18.2,PXL
178479:2210,176:176,10/13/11 19:40:17,STABLE BEAMS,3500,80217.291,77779.552,18.6,PXL
178479:2210,177:177,10/13/11 19:40:41,STABLE BEAMS,3500,83549.782,81031.137,19.4,PXL
178479:2210,178:178,10/13/11 19:41:04,STABLE BEAMS,3500,82164.811,79479.621,19.0,PXL
178479:2210,179:179,10/13/11 19:41:27,STABLE BEAMS,3500,84087.187,82021.175,19.5,PXL
178479:2210,180:180,10/13/11 19:41:51,STABLE BEAMS,3500,80777.171,78357.251,18.7,PXL
178479:2210,181:181,10/13/11 19:42:14,STABLE BEAMS,3500,84296.979,81612.144,19.5,PXL
178479:2210,182:182,10/13/11 19:42:37,STABLE BEAMS,3500,79155.916,77191.645,18.3,PXL
178479:2210,183:183,10/13/11 19:43:01,STABLE BEAMS,3500,84032.564,81783.691,19.5,PXL
178479:2210,184:184,10/13/11 19:43:24,STABLE BEAMS,3500,83498.010,81027.050,19.3,PXL
178479:2210,185:185,10/13/11 19:43:47,STABLE BEAMS,3500,78643.199,76332.056,18.2,PXL
178479:2210,186:186,10/13/11 19:44:11,STABLE BEAMS,3500,82110.244,78819.264,19.0,PXL
178479:2210,187:187,10/13/11 19:44:34,STABLE BEAMS,3500,81793.358,79812.821,19.0,PXL
178479:2210,188:188,10/13/11 19:44:57,STABLE BEAMS,3500,80952.138,79020.013,18.8,PXL
178479:2210,189:189,10/13/11 19:45:21,STABLE BEAMS,3500,81079.181,77301.328,18.8,PXL
178479:2210,190:190,10/13/11 19:45:44,STABLE BEAMS,3500,78325.953,73417.112,18.1,PXL
178479:2210,191:191,10/13/11 19:46:07,STABLE BEAMS,3500,80605.919,76067.387,18.7,PXL
178479:2210,192:192,10/13/11 19:46:31,STABLE BEAMS,3500,80924.684,75879.401,18.8,PXL
178479:2210,193:193,10/13/11 19:46:54,STABLE BEAMS,3500,79738.196,75789.561,18.5,PXL
178479:2210,194:194,10/13/11 19:47:17,STABLE BEAMS,3500,79019.096,74852.650,18.3,PXL
178479:2210,195:195,10/13/11 19:47:41,STABLE BEAMS,3500,77730.737,73824.119,18.0,PXL
178479:2210,196:196,10/13/11 19:48:04,STABLE BEAMS,3500,79311.272,74378.094,18.4,PXL
178479:2210,197:197,10/13/11 19:48:27,STABLE BEAMS,3500,82443.971,77943.321,19.1,PXL
178479:2210,198:198,10/13/11 19:48:51,STABLE BEAMS,3500,80097.413,75005.358,18.6,PXL
178479:2210,199:199,10/13/11 19:49:14,STABLE BEAMS,3500,77291.595,73135.948,17.9,PXL
178479:2210,200:200,10/13/11 19:49:37,STABLE BEAMS,3500,81219.819,77764.427,18.8,PXL
178479:2210,201:201,10/13/11 19:50:01,STABLE BEAMS,3500,81085.697,77673.991,18.8,PXL
178479:2210,202:202,10/13/11 19:50:24,STABLE BEAMS,3500,80663.024,76763.364,18.7,PXL
178479:2210,203:203,10/13/11 19:50:47,STABLE BEAMS,3500,82785.733,79185.648,19.2,PXL
178479:2210,204:204,10/13/11 19:51:11,STABLE BEAMS,3500,81731.826,78535.355,18.9,PXL
178479:2210,205:205,10/13/11 19:51:34,STABLE BEAMS,3500,75305.426,72379.748,17.4,PXL
178479:2210,206:206,10/13/11 19:51:57,STABLE BEAMS,3500,78931.282,75633.952,18.3,PXL
178479:2210,207:207,10/13/11 19:52:21,STABLE BEAMS,3500,78157.548,75314.909,18.1,PXL
178479:2210,208:208,10/13/11 19:52:44,STABLE BEAMS,3500,75941.960,72381.709,17.6,PXL
178479:2210,209:209,10/13/11 19:53:07,STABLE BEAMS,3500,78438.245,75426.931,18.2,PXL
178479:2210,210:210,10/13/11 19:53:31,STABLE BEAMS,3500,79531.290,76505.677,18.4,PXL
178479:2210,211:211,10/13/11 19:53:54,STABLE BEAMS,3500,80206.751,76824.281,18.6,PXL
178479:2210,212:212,10/13/11 19:54:17,STABLE BEAMS,3500,80294.747,76747.995,18.6,PXL
178479:2210,213:213,10/13/11 19:54:41,STABLE BEAMS,3500,77449.972,74744.857,17.9,PXL
178479:2210,214:214,10/13/11 19:55:04,STABLE BEAMS,3500,81482.976,77043.207,18.9,PXL
178479:2210,215:215,10/13/11 19:55:27,STABLE BEAMS,3500,75490.774,71525.165,17.5,PXL
178479:2210,216:216,10/13/11 19:55:51,STABLE BEAMS,3500,78419.811,75267.993,18.2,PXL
178479:2210,217:217,10/13/11 19:56:14,STABLE BEAMS,3500,80874.341,77000.456,18.7,PXL
178479:2210,218:218,10/13/11 19:56:37,STABLE BEAMS,3500,76967.708,74330.684,17.8,PXL
178479:2210,219:219,10/13/11 19:57:01,STABLE BEAMS,3500,80172.758,76746.866,18.6,PXL
178479:2210,220:220,10/13/11 19:57:24,STABLE BEAMS,3500,79810.929,76958.429,18.5,PXL
178479:2210,221:221,10/13/11 19:57:47,STABLE BEAMS,3500,79889.346,76585.778,18.5,PXL
178479:2210,222:222,10/13/11 19:58:11,STABLE BEAMS,3500,81460.701,78485.690,18.9,PXL
178479:2210,223:223,10/13/11 19:58:34,STABLE BEAMS,3500,79041.411,76001.673,18.3,PXL
178479:2210,224:224,10/13/11 19:58:57,STABLE BEAMS,3500,81043.941,77887.842,18.8,PXL
178479:2210,225:225,10/13/11 19:59:21,STABLE BEAMS,3500,79442.953,74892.684,18.4,PXL
178479:2210,226:226,10/13/11 19:59:44,STABLE BEAMS,3500,76617.340,73789.872,17.8,PXL
178479:2210,227:227,10/13/11 20:00:07,STABLE BEAMS,3500,83617.341,78738.010,19.4,PXL
178479:2210,228:228,10/13/11 20:00:31,STABLE BEAMS,3500,77236.806,73780.602,17.9,PXL
178479:2210,229:229,10/13/11 20:00:54,STABLE BEAMS,3500,78831.170,75322.474,18.3,PXL
178479:2210,230:230,10/13/11 20:01:17,STABLE BEAMS,3500,75772.365,72625.773,17.6,PXL
178479:2210,231:231,10/13/11 20:01:41,STABLE BEAMS,3500,76021.766,73050.907,17.6,PXL
178479:2210,232:232,10/13/11 20:02:04,STABLE BEAMS,3500,79773.697,76452.525,18.5,PXL
178479:2210,233:233,10/13/11 20:02:27,STABLE BEAMS,3500,74856.238,71341.158,17.3,PXL
178479:2210,234:234,10/13/11 20:02:51,STABLE BEAMS,3500,82818.099,67078.447,19.2,PXL
178479:2210,235:235,10/13/11 20:03:14,STABLE BEAMS,3500,78006.557,70479.895,18.1,PXL
178479:2210,236:236,10/13/11 20:03:37,STABLE BEAMS,3500,76720.167,73931.525,17.8,PXL
178479:2210,237:237,10/13/11 20:04:01,STABLE BEAMS,3500,78663.180,75062.821,18.2,PXL
178479:2210,238:238,10/13/11 20:04:24,STABLE BEAMS,3500,78394.178,74668.496,18.2,PXL
178479:2210,239:239,10/13/11 20:04:47,STABLE BEAMS,3500,76929.589,72229.708,17.8,PXL
178479:2210,240:240,10/13/11 20:05:11,STABLE BEAMS,3500,77252.138,74151.129,17.9,PXL
178479:2210,241:241,10/13/11 20:05:34,STABLE BEAMS,3500,78223.274,74894.358,18.1,PXL
178479:2210,242:242,10/13/11 20:05:57,STABLE BEAMS,3500,77433.075,74340.126,17.9,PXL
178479:2210,243:243,10/13/11 20:06:21,STABLE BEAMS,3500,76520.614,73184.746,17.7,PXL
178479:2210,244:244,10/13/11 20:06:44,STABLE BEAMS,3500,78076.267,74698.687,18.1,PXL
178479:2210,245:245,10/13/11 20:07:07,STABLE BEAMS,3500,74320.745,71375.285,17.2,PXL
178479:2210,247:247,10/13/11 20:07:54,STABLE BEAMS,3500,74799.959,71850.009,17.3,PXL
178479:2210,248:248,10/13/11 20:08:17,STABLE BEAMS,3500,79041.952,76151.562,18.3,PXL
178479:2210,249:249,10/13/11 20:08:41,STABLE BEAMS,3500,76005.478,72319.149,17.6,PXL
178479:2210,250:250,10/13/11 20:09:04,STABLE BEAMS,3500,75487.883,72354.435,17.5,PXL
178479:2210,251:251,10/13/11 20:09:27,STABLE BEAMS,3500,76102.796,72738.329,17.6,PXL
178479:2210,252:252,10/13/11 20:09:51,STABLE BEAMS,3500,75641.008,72492.823,17.5,PXL
178479:2210,253:253,10/13/11 20:10:14,STABLE BEAMS,3500,76491.368,73951.952,17.7,PXL
178479:2210,254:254,10/13/11 20:10:37,STABLE BEAMS,3500,73113.843,70000.472,16.9,PXL
178479:2210,255:255,10/13/11 20:11:01,STABLE BEAMS,3500,77434.834,74697.807,17.9,PXL
178479:2210,256:256,10/13/11 20:11:24,STABLE BEAMS,3500,75926.793,73197.706,17.6,PXL
178479:2210,257:257,10/13/11 20:11:47,STABLE BEAMS,3500,77090.374,74570.092,17.9,PXL
178479:2210,258:258,10/13/11 20:12:11,STABLE BEAMS,3500,74936.352,71947.332,17.4,PXL
178479:2210,259:259,10/13/11 20:12:34,STABLE BEAMS,3500,77936.460,75502.223,18.1,PXL
178479:2210,260:260,10/13/11 20:12:57,STABLE BEAMS,3500,77326.009,74466.546,17.9,PXL
178479:2210,261:261,10/13/11 20:13:21,STABLE BEAMS,3500,73748.345,70770.870,17.1,PXL
178479:2210,262:262,10/13/11 20:13:44,STABLE BEAMS,3500,75219.599,72187.997,17.4,PXL
178479:2210,263:263,10/13/11 20:14:07,STABLE BEAMS,3500,73446.932,70419.966,17.0,PXL
178479:2210,264:264,10/13/11 20:14:31,STABLE BEAMS,3500,76200.336,73012.529,17.7,PXL
178479:2210,265:265,10/13/11 20:14:54,STABLE BEAMS,3500,78566.266,75931.658,18.2,PXL
178479:2210,266:266,10/13/11 20:15:17,STABLE BEAMS,3500,72705.079,70467.454,16.8,PXL
178479:2210,267:267,10/13/11 20:15:40,STABLE BEAMS,3500,73842.908,71600.109,17.1,PXL
178479:2210,268:268,10/13/11 20:16:04,STABLE BEAMS,3500,77033.230,74659.124,17.9,PXL
178479:2210,269:269,10/13/11 20:16:27,STABLE BEAMS,3500,76355.720,74021.978,17.7,PXL
178479:2210,270:270,10/13/11 20:16:50,STABLE BEAMS,3500,76735.824,74612.715,17.8,PXL
178479:2210,271:271,10/13/11 20:17:14,STABLE BEAMS,3500,74526.052,71724.640,17.3,PXL
178479:2210,272:272,10/13/11 20:17:37,STABLE BEAMS,3500,73377.501,71366.348,17.0,PXL
178479:2210,273:273,10/13/11 20:18:00,STABLE BEAMS,3500,76351.492,74041.544,17.7,PXL
178479:2210,274:274,10/13/11 20:18:24,STABLE BEAMS,3500,74213.337,71716.163,17.2,PXL
178479:2210,275:275,10/13/11 20:18:47,STABLE BEAMS,3500,76092.427,73279.266,17.6,PXL
178479:2210,276:276,10/13/11 20:19:10,STABLE BEAMS,3500,77180.669,73004.357,17.9,PXL
178479:2210,277:277,10/13/11 20:19:34,STABLE BEAMS,3500,77282.711,73869.073,17.9,PXL
178479:2210,278:278,10/13/11 20:19:57,STABLE BEAMS,3500,74707.558,70986.803,17.3,PXL
178479:2210,279:279,10/13/11 20:20:20,STABLE BEAMS,3500,73777.773,70969.164,17.1,PXL
178479:2210,280:280,10/13/11 20:20:44,STABLE BEAMS,3500,75102.402,72361.577,17.4,PXL
178479:2210,281:281,10/13/11 20:21:07,STABLE BEAMS,3500,78668.154,75431.838,18.2,PXL
178479:2210,282:282,10/13/11 20:21:30,STABLE BEAMS,3500,76997.637,74907.582,17.8,PXL
178479:2210,283:283,10/13/11 20:21:54,STABLE BEAMS,3500,75803.415,72937.044,17.6,PXL
178479:2210,284:284,10/13/11 20:22:17,STABLE BEAMS,3500,78338.997,75983.575,18.2,PXL
178479:2210,285:285,10/13/11 20:22:40,STABLE BEAMS,3500,73068.183,70756.249,16.9,PXL
178479:2210,286:286,10/13/11 20:23:04,STABLE BEAMS,3500,79360.284,76149.989,18.4,PXL
178479:2210,287:287,10/13/11 20:23:27,STABLE BEAMS,3500,74053.121,71842.401,17.2,PXL
178479:2210,288:288,10/13/11 20:23:50,STABLE BEAMS,3500,78098.850,75782.614,18.1,PXL
178479:2210,289:289,10/13/11 20:24:14,STABLE BEAMS,3500,75597.010,72914.901,17.5,PXL
178479:2210,290:290,10/13/11 20:24:37,STABLE BEAMS,3500,72477.469,70542.857,16.8,PXL
178479:2210,291:291,10/13/11 20:25:00,STABLE BEAMS,3500,73542.253,70933.129,17.0,PXL
178479:2210,292:292,10/13/11 20:25:24,STABLE BEAMS,3500,76520.398,73811.294,17.7,PXL
178479:2210,293:293,10/13/11 20:25:47,STABLE BEAMS,3500,75716.922,72970.703,17.5,PXL
178479:2210,294:294,10/13/11 20:26:10,STABLE BEAMS,3500,74553.039,72246.179,17.3,PXL
178479:2210,295:295,10/13/11 20:26:34,STABLE BEAMS,3500,71486.345,68590.564,16.6,PXL
178479:2210,296:296,10/13/11 20:26:57,STABLE BEAMS,3500,78361.227,75686.310,18.2,PXL
178479:2210,297:297,10/13/11 20:27:20,STABLE BEAMS,3500,76216.487,73849.961,17.7,PXL
178479:2210,298:298,10/13/11 20:27:44,STABLE BEAMS,3500,76015.511,73270.534,17.6,PXL
178479:2210,299:299,10/13/11 20:28:07,STABLE BEAMS,3500,75121.478,72212.956,17.4,PXL
178479:2210,300:300,10/13/11 20:28:30,STABLE BEAMS,3500,74373.462,71666.060,17.2,PXL
178479:2210,301:301,10/13/11 20:28:54,STABLE BEAMS,3500,75347.779,72555.804,17.5,PXL
178479:2210,302:302,10/13/11 20:29:17,STABLE BEAMS,3500,72357.261,70511.579,16.8,PXL
178479:2210,303:303,10/13/11 20:29:40,STABLE BEAMS,3500,77906.382,75705.257,18.1,PXL
178479:2210,304:304,10/13/11 20:30:04,STABLE BEAMS,3500,74274.288,71660.716,17.2,PXL
178479:2210,305:305,10/13/11 20:30:27,STABLE BEAMS,3500,70980.082,68502.484,16.4,PXL
178479:2210,306:306,10/13/11 20:30:50,STABLE BEAMS,3500,73716.884,71268.567,17.1,PXL
178479:2210,307:307,10/13/11 20:31:14,STABLE BEAMS,3500,77224.587,75310.452,17.9,PXL
178479:2210,308:308,10/13/11 20:31:37,STABLE BEAMS,3500,76879.342,74737.255,17.8,PXL
178479:2210,309:309,10/13/11 20:32:00,STABLE BEAMS,3500,72889.943,70642.595,16.9,PXL
178479:2210,310:310,10/13/11 20:32:24,STABLE BEAMS,3500,74729.207,73093.856,17.3,PXL
178479:2210,311:311,10/13/11 20:32:47,STABLE BEAMS,3500,75936.576,73225.007,17.6,PXL
178479:2210,312:312,10/13/11 20:33:10,STABLE BEAMS,3500,70928.549,68932.842,16.4,PXL
178479:2210,313:313,10/13/11 20:33:34,STABLE BEAMS,3500,70438.493,68213.660,16.3,PXL
178479:2210,314:314,10/13/11 20:33:57,STABLE BEAMS,3500,72625.205,69847.915,16.8,PXL
178479:2210,315:315,10/13/11 20:34:20,STABLE BEAMS,3500,71826.150,69702.222,16.6,PXL
178479:2210,316:316,10/13/11 20:34:44,STABLE BEAMS,3500,75724.320,74103.776,17.5,PXL
178479:2210,317:317,10/13/11 20:35:07,STABLE BEAMS,3500,73721.312,71426.682,17.1,PXL
178479:2210,318:318,10/13/11 20:35:30,STABLE BEAMS,3500,74738.444,72534.637,17.3,PXL
178479:2210,319:319,10/13/11 20:35:54,STABLE BEAMS,3500,71942.044,69162.171,16.7,PXL
178479:2210,320:320,10/13/11 20:36:17,STABLE BEAMS,3500,73436.301,71059.584,17.0,PXL
178479:2210,321:321,10/13/11 20:36:40,STABLE BEAMS,3500,73530.956,71167.157,17.0,PXL
178479:2210,322:322,10/13/11 20:37:04,STABLE BEAMS,3500,75325.886,73132.366,17.5,PXL
178479:2210,323:323,10/13/11 20:37:27,STABLE BEAMS,3500,72674.250,70751.593,16.8,PXL
178479:2210,324:324,10/13/11 20:37:50,STABLE BEAMS,3500,75926.229,74108.828,17.6,PXL
178479:2210,325:325,10/13/11 20:38:14,STABLE BEAMS,3500,74615.254,72223.691,17.3,PXL
178479:2210,326:326,10/13/11 20:38:37,STABLE BEAMS,3500,71844.976,70297.917,16.6,PXL
178479:2210,327:327,10/13/11 20:39:00,STABLE BEAMS,3500,72209.634,70306.224,16.7,PXL
178479:2210,328:328,10/13/11 20:39:24,STABLE BEAMS,3500,71279.525,62968.097,16.5,PXL
178479:2210,329:329,10/13/11 20:39:47,STABLE BEAMS,3500,72064.727,69574.684,16.7,PXL
178479:2210,330:330,10/13/11 20:40:10,STABLE BEAMS,3500,73130.751,71007.449,16.9,PXL
178479:2210,331:331,10/13/11 20:40:34,STABLE BEAMS,3500,71887.802,70381.265,16.7,PXL
178479:2210,332:332,10/13/11 20:40:57,STABLE BEAMS,3500,71103.675,69598.425,16.5,PXL
178479:2210,333:333,10/13/11 20:41:20,STABLE BEAMS,3500,73204.821,71311.740,17.0,PXL
178479:2210,334:334,10/13/11 20:41:44,STABLE BEAMS,3500,73445.288,71492.061,17.0,PXL
178479:2210,335:335,10/13/11 20:42:07,STABLE BEAMS,3500,74163.853,71863.539,17.2,PXL
178479:2210,336:336,10/13/11 20:42:30,STABLE BEAMS,3500,69659.836,67519.589,16.1,PXL
178479:2210,337:337,10/13/11 20:42:54,STABLE BEAMS,3500,74097.312,71613.089,17.2,PXL
178479:2210,338:338,10/13/11 20:43:17,STABLE BEAMS,3500,76773.083,75030.869,17.8,PXL
178479:2210,339:339,10/13/11 20:43:40,STABLE BEAMS,3500,72284.267,70237.814,16.7,PXL
178479:2210,340:340,10/13/11 20:44:04,STABLE BEAMS,3500,71713.039,70095.105,16.6,PXL
178479:2210,341:341,10/13/11 20:44:27,STABLE BEAMS,3500,73318.797,71476.516,17.0,PXL
178479:2210,342:342,10/13/11 20:44:50,STABLE BEAMS,3500,74985.660,72312.430,17.4,PXL
178479:2210,343:343,10/13/11 20:45:14,STABLE BEAMS,3500,72618.358,69780.238,16.8,PXL
178479:2210,344:344,10/13/11 20:45:37,STABLE BEAMS,3500,69410.531,67351.525,16.1,PXL
178479:2210,345:345,10/13/11 20:46:00,STABLE BEAMS,3500,77791.655,75030.878,18.0,PXL
178479:2210,346:346,10/13/11 20:46:24,STABLE BEAMS,3500,73061.246,70485.546,16.9,PXL
178479:2210,347:347,10/13/11 20:46:47,STABLE BEAMS,3500,72780.595,70755.320,16.9,PXL
178479:2210,348:348,10/13/11 20:47:10,STABLE BEAMS,3500,73577.976,71976.183,17.0,PXL
178479:2210,349:349,10/13/11 20:47:34,STABLE BEAMS,3500,72295.183,70128.818,16.8,PXL
178479:2210,350:350,10/13/11 20:47:57,STABLE BEAMS,3500,71706.813,69765.937,16.6,PXL
178479:2210,351:351,10/13/11 20:48:20,STABLE BEAMS,3500,72131.478,69887.530,16.7,PXL
178479:2210,352:352,10/13/11 20:48:44,STABLE BEAMS,3500,71855.050,69712.603,16.7,PXL
178479:2210,353:353,10/13/11 20:49:07,STABLE BEAMS,3500,72848.319,71278.781,16.9,PXL
178479:2210,354:354,10/13/11 20:49:30,STABLE BEAMS,3500,70224.894,68082.350,16.3,PXL
178479:2210,356:356,10/13/11 20:50:17,STABLE BEAMS,3500,71800.785,69411.159,16.6,PXL
178479:2210,357:357,10/13/11 20:50:40,STABLE BEAMS,3500,73659.057,71590.617,17.1,PXL
178479:2210,358:358,10/13/11 20:51:04,STABLE BEAMS,3500,73196.689,70842.893,17.0,PXL
178479:2210,359:359,10/13/11 20:51:27,STABLE BEAMS,3500,71500.710,69594.809,16.6,PXL
178479:2210,360:360,10/13/11 20:51:50,STABLE BEAMS,3500,73041.344,71079.535,16.9,PXL
178479:2210,361:361,10/13/11 20:52:14,STABLE BEAMS,3500,70855.919,68595.309,16.4,PXL
178479:2210,362:362,10/13/11 20:52:37,STABLE BEAMS,3500,70238.872,67666.946,16.3,PXL
178479:2210,363:363,10/13/11 20:53:00,STABLE BEAMS,3500,71339.515,69437.579,16.5,PXL
178479:2210,364:364,10/13/11 20:53:24,STABLE BEAMS,3500,70524.429,68855.113,16.3,PXL
178479:2210,365:365,10/13/11 20:53:47,STABLE BEAMS,3500,74301.321,71707.809,17.2,PXL
178479:2210,366:366,10/13/11 20:54:10,STABLE BEAMS,3500,69004.328,66810.917,16.0,PXL
178479:2210,367:367,10/13/11 20:54:34,STABLE BEAMS,3500,71444.749,69052.018,16.6,PXL
178479:2210,368:368,10/13/11 20:54:57,STABLE BEAMS,3500,70497.823,68595.466,16.3,PXL
178479:2210,369:369,10/13/11 20:55:20,STABLE BEAMS,3500,72896.887,71340.495,16.9,PXL
178479:2210,370:370,10/13/11 20:55:44,STABLE BEAMS,3500,70708.428,69210.212,16.4,PXL
178479:2210,371:371,10/13/11 20:56:07,STABLE BEAMS,3500,68853.667,67412.099,16.0,PXL
178479:2210,372:372,10/13/11 20:56:30,STABLE BEAMS,3500,72280.779,70737.801,16.7,PXL
178479:2210,373:373,10/13/11 20:56:54,STABLE BEAMS,3500,71190.635,69683.960,16.5,PXL
178479:2210,374:374,10/13/11 20:57:17,STABLE BEAMS,3500,71298.306,69840.564,16.5,PXL
178479:2210,375:375,10/13/11 20:57:40,STABLE BEAMS,3500,73104.971,71365.824,16.9,PXL
178479:2210,376:376,10/13/11 20:58:04,STABLE BEAMS,3500,71539.398,69680.272,16.6,PXL
178479:2210,377:377,10/13/11 20:58:27,STABLE BEAMS,3500,68041.387,65875.374,15.8,PXL
178479:2210,378:378,10/13/11 20:58:50,STABLE BEAMS,3500,71258.206,69569.541,16.5,PXL
178479:2210,379:379,10/13/11 20:59:14,STABLE BEAMS,3500,69633.360,68174.558,16.1,PXL
178479:2210,380:380,10/13/11 20:59:37,STABLE BEAMS,3500,70238.934,68618.579,16.3,PXL
178479:2210,381:381,10/13/11 21:00:00,STABLE BEAMS,3500,73332.251,71495.209,17.0,PXL
178479:2210,382:382,10/13/11 21:00:24,STABLE BEAMS,3500,71150.041,69826.395,16.5,PXL
178479:2210,383:383,10/13/11 21:00:47,STABLE BEAMS,3500,71686.103,69677.484,16.6,PXL
178479:2210,384:384,10/13/11 21:01:10,STABLE BEAMS,3500,73936.624,71417.280,17.1,PXL
178479:2210,385:385,10/13/11 21:01:34,STABLE BEAMS,3500,72650.718,70821.968,16.8,PXL
178479:2210,386:386,10/13/11 21:01:57,STABLE BEAMS,3500,70165.451,68382.344,16.3,PXL
178479:2210,387:387,10/13/11 21:02:20,STABLE BEAMS,3500,72993.368,70578.344,16.9,PXL
178479:2210,388:388,10/13/11 21:02:44,STABLE BEAMS,3500,73339.700,71281.221,17.0,PXL
178479:2210,389:389,10/13/11 21:03:07,STABLE BEAMS,3500,71138.755,69734.724,16.5,PXL
178479:2210,390:390,10/13/11 21:03:30,STABLE BEAMS,3500,70070.517,68209.349,16.2,PXL
178479:2210,391:391,10/13/11 21:03:54,STABLE BEAMS,3500,73878.626,72195.289,17.1,PXL
178479:2210,392:392,10/13/11 21:04:17,STABLE BEAMS,3500,71142.995,68655.279,16.5,PXL
178479:2210,393:393,10/13/11 21:04:40,STABLE BEAMS,3500,69041.121,67354.568,16.0,PXL
178479:2210,394:394,10/13/11 21:05:04,STABLE BEAMS,3500,71041.528,69453.099,16.5,PXL
178479:2210,395:395,10/13/11 21:05:27,STABLE BEAMS,3500,70044.446,68121.689,16.2,PXL
178479:2210,396:396,10/13/11 21:05:50,STABLE BEAMS,3500,69056.720,67544.294,16.0,PXL
178479:2210,397:397,10/13/11 21:06:14,STABLE BEAMS,3500,71435.865,69510.936,16.6,PXL
178479:2210,398:398,10/13/11 21:06:37,STABLE BEAMS,3500,68281.512,66459.411,15.8,PXL
178479:2210,399:399,10/13/11 21:07:00,STABLE BEAMS,3500,72620.162,71032.484,16.8,PXL
178479:2210,400:400,10/13/11 21:07:23,STABLE BEAMS,3500,70151.991,68620.212,16.3,PXL
178479:2210,401:401,10/13/11 21:07:47,STABLE BEAMS,3500,70672.324,69323.157,16.4,PXL
178479:2210,402:402,10/13/11 21:08:10,STABLE BEAMS,3500,70975.409,69642.462,16.4,PXL
178479:2210,403:403,10/13/11 21:08:33,STABLE BEAMS,3500,73500.969,71905.269,17.0,PXL
178479:2210,404:404,10/13/11 21:08:57,STABLE BEAMS,3500,71155.015,69601.638,16.5,PXL
178479:2210,405:405,10/13/11 21:09:20,STABLE BEAMS,3500,71013.249,69090.739,16.5,PXL
178479:2210,406:406,10/13/11 21:09:43,STABLE BEAMS,3500,66142.623,64709.528,15.3,PXL
178479:2210,407:407,10/13/11 21:10:07,STABLE BEAMS,3500,69768.496,68286.210,16.2,PXL
178479:2210,408:408,10/13/11 21:10:30,STABLE BEAMS,3500,70216.728,68303.410,16.3,PXL
178479:2210,409:409,10/13/11 21:10:53,STABLE BEAMS,3500,70345.762,68061.263,16.3,PXL
178479:2210,410:410,10/13/11 21:11:17,STABLE BEAMS,3500,68856.854,67377.130,16.0,PXL
178479:2210,411:411,10/13/11 21:11:40,STABLE BEAMS,3500,71655.787,70124.487,16.6,PXL
178479:2210,412:412,10/13/11 21:12:03,STABLE BEAMS,3500,69353.762,68048.440,16.1,PXL
178479:2210,413:413,10/13/11 21:12:27,STABLE BEAMS,3500,70678.828,68405.569,16.4,PXL
178479:2210,414:414,10/13/11 21:12:50,STABLE BEAMS,3500,71011.075,69320.208,16.5,PXL
178479:2210,415:415,10/13/11 21:13:13,STABLE BEAMS,3500,70340.919,68384.939,16.3,PXL
178479:2210,416:416,10/13/11 21:13:37,STABLE BEAMS,3500,68857.327,67688.744,16.0,PXL
178479:2210,417:417,10/13/11 21:14:00,STABLE BEAMS,3500,68904.210,67545.337,16.0,PXL
178479:2210,418:418,10/13/11 21:14:23,STABLE BEAMS,3500,75890.432,74602.890,17.6,PXL
178479:2210,419:419,10/13/11 21:14:47,STABLE BEAMS,3500,69258.100,67918.780,16.0,PXL
178479:2210,420:420,10/13/11 21:15:10,STABLE BEAMS,3500,68404.576,67065.864,15.9,PXL
178479:2210,421:421,10/13/11 21:15:33,STABLE BEAMS,3500,72490.883,71068.205,16.8,PXL
178479:2210,422:422,10/13/11 21:15:57,STABLE BEAMS,3500,70832.505,69277.209,16.4,PXL
178479:2210,423:423,10/13/11 21:16:20,STABLE BEAMS,3500,73501.544,71605.874,17.0,PXL
178479:2210,424:424,10/13/11 21:16:43,STABLE BEAMS,3500,70138.794,68597.609,16.3,PXL
178479:2210,425:425,10/13/11 21:17:07,STABLE BEAMS,3500,69851.387,68477.793,16.2,PXL
178479:2210,426:426,10/13/11 21:17:30,STABLE BEAMS,3500,73642.553,71614.341,17.1,PXL
178479:2210,427:427,10/13/11 21:17:53,STABLE BEAMS,3500,69666.454,67887.330,16.1,PXL
178479:2210,428:428,10/13/11 21:18:17,STABLE BEAMS,3500,69014.959,67130.641,16.0,PXL
178479:2210,429:429,10/13/11 21:18:40,STABLE BEAMS,3500,69908.958,68013.092,16.2,PXL
178479:2210,430:430,10/13/11 21:19:03,STABLE BEAMS,3500,69258.265,67608.393,16.0,PXL
178479:2210,431:431,10/13/11 21:19:27,STABLE BEAMS,3500,70279.108,68554.865,16.3,PXL
178479:2210,432:432,10/13/11 21:19:50,STABLE BEAMS,3500,67142.118,64859.840,15.6,PXL
178479:2210,433:433,10/13/11 21:20:13,STABLE BEAMS,3500,68941.720,67815.941,16.0,PXL
178479:2210,434:434,10/13/11 21:20:37,STABLE BEAMS,3500,72187.297,70400.929,16.7,PXL
178479:2210,435:435,10/13/11 21:21:00,STABLE BEAMS,3500,71167.752,70008.233,16.5,PXL
178479:2210,436:436,10/13/11 21:21:23,STABLE BEAMS,3500,70053.916,68532.006,16.2,PXL
178479:2210,437:437,10/13/11 21:21:47,STABLE BEAMS,3500,70678.254,69341.710,16.4,PXL
178479:2210,438:438,10/13/11 21:22:10,STABLE BEAMS,3500,70766.932,69431.308,16.4,PXL
178479:2210,439:439,10/13/11 21:22:33,STABLE BEAMS,3500,66810.929,65547.053,15.5,PXL
178479:2210,440:440,10/13/11 21:22:57,STABLE BEAMS,3500,69501.811,68036.534,16.1,PXL
178479:2210,441:441,10/13/11 21:23:20,STABLE BEAMS,3500,68203.908,66120.698,15.8,PXL
178479:2210,442:442,10/13/11 21:23:43,STABLE BEAMS,3500,68838.125,67276.966,16.0,PXL
178479:2210,443:443,10/13/11 21:24:07,STABLE BEAMS,3500,70701.843,69286.805,16.4,PXL
178479:2210,444:444,10/13/11 21:24:30,STABLE BEAMS,3500,67276.149,65512.973,15.6,PXL
178479:2210,445:445,10/13/11 21:24:53,STABLE BEAMS,3500,67184.499,66010.241,15.6,PXL
178479:2210,446:446,10/13/11 21:25:17,STABLE BEAMS,3500,68200.795,66849.867,15.8,PXL
178479:2210,447:447,10/13/11 21:25:40,STABLE BEAMS,3500,69084.908,67521.755,16.0,PXL
178479:2210,448:448,10/13/11 21:26:03,STABLE BEAMS,3500,69790.247,68079.018,16.2,PXL
178479:2210,449:449,10/13/11 21:26:27,STABLE BEAMS,3500,69342.158,67978.085,16.1,PXL
178479:2210,450:450,10/13/11 21:26:50,STABLE BEAMS,3500,70068.821,68705.714,16.2,PXL
178479:2210,451:451,10/13/11 21:27:13,STABLE BEAMS,3500,67005.480,65487.143,15.5,PXL
178479:2210,452:452,10/13/11 21:27:37,STABLE BEAMS,3500,68867.189,67512.644,16.0,PXL
178479:2210,453:453,10/13/11 21:28:00,STABLE BEAMS,3500,64767.002,63489.556,15.0,PXL
178479:2210,454:454,10/13/11 21:28:23,STABLE BEAMS,3500,68765.444,67401.290,15.9,PXL
178479:2210,455:455,10/13/11 21:28:47,STABLE BEAMS,3500,70079.213,68928.343,16.2,PXL
178479:2210,456:456,10/13/11 21:29:10,STABLE BEAMS,3500,67673.121,65734.221,15.7,PXL
178479:2210,457:457,10/13/11 21:29:33,STABLE BEAMS,3500,70020.453,68273.971,16.2,PXL
178479:2210,458:458,10/13/11 21:29:57,STABLE BEAMS,3500,72994.796,71770.295,16.9,PXL
178479:2210,459:459,10/13/11 21:30:20,STABLE BEAMS,3500,66808.864,65095.632,15.5,PXL
178479:2210,460:460,10/13/11 21:30:43,STABLE BEAMS,3500,69978.555,68243.560,16.2,PXL
178479:2210,461:461,10/13/11 21:31:07,STABLE BEAMS,3500,66704.932,65218.548,15.5,PXL
178479:2210,462:462,10/13/11 21:31:30,STABLE BEAMS,3500,71551.679,69757.738,16.6,PXL
178479:2210,463:463,10/13/11 21:31:53,STABLE BEAMS,3500,65593.966,64288.301,15.2,PXL
178479:2210,464:464,10/13/11 21:32:17,STABLE BEAMS,3500,68222.444,67059.570,15.8,PXL
178479:2210,465:465,10/13/11 21:32:40,STABLE BEAMS,3500,72012.471,70405.968,16.7,PXL
178479:2210,466:466,10/13/11 21:33:03,STABLE BEAMS,3500,67568.126,66249.410,15.7,PXL
178479:2210,467:467,10/13/11 21:33:27,STABLE BEAMS,3500,68973.960,67273.192,16.0,PXL
178479:2210,468:468,10/13/11 21:33:50,STABLE BEAMS,3500,70471.871,68904.154,16.3,PXL
178479:2210,469:469,10/13/11 21:34:13,STABLE BEAMS,3500,65799.853,63823.884,15.2,PXL
178479:2210,470:470,10/13/11 21:34:37,STABLE BEAMS,3500,67123.058,65634.358,15.6,PXL
178479:2210,471:471,10/13/11 21:35:00,STABLE BEAMS,3500,67756.786,66268.309,15.7,PXL
178479:2210,472:472,10/13/11 21:35:23,STABLE BEAMS,3500,64980.578,62927.740,15.1,PXL
178479:2210,473:473,10/13/11 21:35:47,STABLE BEAMS,3500,67072.248,65665.838,15.5,PXL
178479:2210,474:474,10/13/11 21:36:10,STABLE BEAMS,3500,67077.757,65677.558,15.5,PXL
178479:2210,475:475,10/13/11 21:36:33,STABLE BEAMS,3500,67602.847,66008.995,15.7,PXL
178479:2210,476:476,10/13/11 21:36:57,STABLE BEAMS,3500,65157.634,63975.066,15.1,PXL
178479:2210,477:477,10/13/11 21:37:20,STABLE BEAMS,3500,67697.058,66638.862,15.7,PXL
178479:2210,478:478,10/13/11 21:37:43,STABLE BEAMS,3500,65559.329,64388.256,15.2,PXL
178479:2210,479:479,10/13/11 21:38:07,STABLE BEAMS,3500,67655.564,66602.862,15.7,PXL
178479:2210,480:480,10/13/11 21:38:30,STABLE BEAMS,3500,66584.913,65188.939,15.4,PXL
178479:2210,481:481,10/13/11 21:38:53,STABLE BEAMS,3500,63458.821,62487.480,14.7,PXL
178479:2210,482:482,10/13/11 21:39:17,STABLE BEAMS,3500,66095.899,64656.749,15.3,PXL
178479:2210,483:483,10/13/11 21:39:40,STABLE BEAMS,3500,70943.425,69834.248,16.4,PXL
178479:2210,484:484,10/13/11 21:40:03,STABLE BEAMS,3500,69349.499,68096.169,16.1,PXL
178479:2210,485:485,10/13/11 21:40:27,STABLE BEAMS,3500,67932.971,66706.322,15.7,PXL
178479:2210,486:486,10/13/11 21:40:50,STABLE BEAMS,3500,72705.865,71197.503,16.8,PXL
178479:2210,487:487,10/13/11 21:41:13,STABLE BEAMS,3500,70591.709,69296.243,16.4,PXL
178479:2210,488:488,10/13/11 21:41:37,STABLE BEAMS,3500,65410.712,64035.484,15.2,PXL
178479:2210,489:489,10/13/11 21:42:00,STABLE BEAMS,3500,65524.995,64286.378,15.2,PXL
178479:2210,490:490,10/13/11 21:42:23,STABLE BEAMS,3500,65278.160,64065.718,15.1,PXL
178479:2210,491:491,10/13/11 21:42:47,STABLE BEAMS,3500,68779.990,59714.565,15.9,PXL
178479:2210,492:492,10/13/11 21:43:10,STABLE BEAMS,3500,67177.038,66074.182,15.6,PXL
178479:2210,493:493,10/13/11 21:43:33,STABLE BEAMS,3500,66317.163,64465.920,15.4,PXL
178479:2210,494:494,10/13/11 21:43:57,STABLE BEAMS,3500,69032.692,67724.167,16.0,PXL
178479:2210,495:495,10/13/11 21:44:20,STABLE BEAMS,3500,69057.107,67580.453,16.0,PXL
178479:2210,496:496,10/13/11 21:44:43,STABLE BEAMS,3500,67301.935,65484.808,15.6,PXL
178479:2210,497:497,10/13/11 21:45:07,STABLE BEAMS,3500,66663.985,65597.792,15.4,PXL
178479:2210,498:498,10/13/11 21:45:30,STABLE BEAMS,3500,66700.607,65459.744,15.5,PXL
178479:2210,499:499,10/13/11 21:45:53,STABLE BEAMS,3500,65890.108,64439.665,15.3,PXL
178479:2210,500:500,10/13/11 21:46:17,STABLE BEAMS,3500,68608.972,67193.660,15.9,PXL
178479:2210,501:501,10/13/11 21:46:40,STABLE BEAMS,3500,67006.618,65948.241,15.5,PXL
178479:2210,502:502,10/13/11 21:47:03,STABLE BEAMS,3500,67970.891,66345.517,15.8,PXL
178479:2210,503:503,10/13/11 21:47:27,STABLE BEAMS,3500,66059.117,64489.495,15.3,PXL
178479:2210,504:504,10/13/11 21:47:50,STABLE BEAMS,3500,66560.777,65514.383,15.4,PXL
178479:2210,505:505,10/13/11 21:48:13,STABLE BEAMS,3500,68335.162,67246.726,15.8,PXL
178479:2210,506:506,10/13/11 21:48:37,STABLE BEAMS,3500,63898.078,62893.730,14.8,PXL
178479:2210,507:507,10/13/11 21:49:00,STABLE BEAMS,3500,66549.338,64430.351,15.4,PXL
178479:2210,508:508,10/13/11 21:49:23,STABLE BEAMS,3500,69347.126,68055.879,16.1,PXL
178479:2210,509:509,10/13/11 21:49:47,STABLE BEAMS,3500,62533.117,61386.507,14.5,PXL
178479:2210,510:510,10/13/11 21:50:10,STABLE BEAMS,3500,67839.853,66237.332,15.7,PXL
178479:2210,511:511,10/13/11 21:50:33,STABLE BEAMS,3500,69775.661,68107.983,16.2,PXL
178479:2210,512:512,10/13/11 21:50:57,STABLE BEAMS,3500,67836.917,66614.371,15.7,PXL
178479:2210,513:513,10/13/11 21:51:20,STABLE BEAMS,3500,64040.788,62929.929,14.8,PXL
178479:2210,514:514,10/13/11 21:51:43,STABLE BEAMS,3500,64433.640,62911.243,14.9,PXL
178479:2210,515:515,10/13/11 21:52:07,STABLE BEAMS,3500,66293.460,65066.554,15.4,PXL
178479:2210,516:516,10/13/11 21:52:30,STABLE BEAMS,3500,65220.765,64199.900,15.1,PXL
178479:2210,517:517,10/13/11 21:52:53,STABLE BEAMS,3500,65162.870,64156.305,15.1,PXL
178479:2210,518:518,10/13/11 21:53:17,STABLE BEAMS,3500,65872.574,64489.857,15.3,PXL
178479:2210,519:519,10/13/11 21:53:40,STABLE BEAMS,3500,66531.473,65510.361,15.4,PXL
178479:2210,520:520,10/13/11 21:54:03,STABLE BEAMS,3500,66815.266,65442.677,15.5,PXL
178479:2210,521:521,10/13/11 21:54:27,STABLE BEAMS,3500,64638.252,63689.430,15.0,PXL
178479:2210,522:522,10/13/11 21:54:50,STABLE BEAMS,3500,66137.950,65176.110,15.3,PXL
178479:2210,523:523,10/13/11 21:55:13,STABLE BEAMS,3500,66607.165,65472.271,15.4,PXL
178479:2210,524:524,10/13/11 21:55:37,STABLE BEAMS,3500,63464.398,52745.679,14.7,PXL
178479:2210,525:525,10/13/11 21:56:00,STABLE BEAMS,3500,61470.689,24014.245,14.2,PXL
178479:2210,526:526,10/13/11 21:56:23,STABLE BEAMS,3500,68822.070,13100.252,15.9,PXL
178479:2210,527:527,10/13/11 21:56:47,STABLE BEAMS,3500,62864.641,56115.182,14.6,PXL
178479:2210,528:528,10/13/11 21:57:10,STABLE BEAMS,3500,67039.331,65901.420,15.5,PXL
178479:2210,529:529,10/13/11 21:57:33,STABLE BEAMS,3500,68483.176,67528.077,15.9,PXL
178479:2210,530:530,10/13/11 21:57:57,STABLE BEAMS,3500,66045.640,64927.993,15.3,PXL
178479:2210,531:531,10/13/11 21:58:20,STABLE BEAMS,3500,64520.281,63615.605,15.0,PXL
178479:2210,532:532,10/13/11 21:58:43,STABLE BEAMS,3500,65459.946,64368.201,15.2,PXL
178479:2210,533:533,10/13/11 21:59:06,STABLE BEAMS,3500,66025.369,64935.799,15.3,PXL
178479:2210,534:534,10/13/11 21:59:30,STABLE BEAMS,3500,66431.213,65337.553,15.4,PXL
178479:2210,535:535,10/13/11 21:59:53,STABLE BEAMS,3500,65588.735,64661.780,15.2,PXL
178479:2210,536:536,10/13/11 22:00:16,STABLE BEAMS,3500,65408.071,63956.089,15.2,PXL
178479:2210,537:537,10/13/11 22:00:40,STABLE BEAMS,3500,64544.474,63468.597,15.0,PXL
178479:2210,538:538,10/13/11 22:01:03,STABLE BEAMS,3500,66066.669,65136.488,15.3,PXL
178479:2210,539:539,10/13/11 22:01:26,STABLE BEAMS,3500,66457.978,64869.329,15.4,PXL
178479:2210,540:540,10/13/11 22:01:50,STABLE BEAMS,3500,65216.087,64129.859,15.1,PXL
178479:2210,541:541,10/13/11 22:02:13,STABLE BEAMS,3500,63884.340,62304.614,14.8,PXL
178479:2210,542:542,10/13/11 22:02:36,STABLE BEAMS,3500,65839.964,64735.487,15.3,PXL
178479:2210,543:543,10/13/11 22:03:00,STABLE BEAMS,3500,68559.061,67419.176,15.9,PXL
178479:2210,544:544,10/13/11 22:03:23,STABLE BEAMS,3500,64382.864,63202.409,14.9,PXL
178479:2210,545:545,10/13/11 22:03:46,STABLE BEAMS,3500,66025.306,64760.241,15.3,PXL
178479:2210,546:546,10/13/11 22:04:10,STABLE BEAMS,3500,64990.230,63904.695,15.1,PXL
178479:2210,547:547,10/13/11 22:04:33,STABLE BEAMS,3500,64932.983,63438.965,15.0,PXL
178479:2210,548:548,10/13/11 22:04:56,STABLE BEAMS,3500,64364.459,62768.828,14.9,PXL
178479:2210,549:549,10/13/11 22:05:20,STABLE BEAMS,3500,66348.134,65376.845,15.4,PXL
178479:2210,550:550,10/13/11 22:05:43,STABLE BEAMS,3500,66627.943,65675.995,15.4,PXL
178479:2210,551:551,10/13/11 22:06:06,STABLE BEAMS,3500,66435.094,65284.986,15.4,PXL
178479:2210,552:552,10/13/11 22:06:30,STABLE BEAMS,3500,66411.106,65288.233,15.4,PXL
178479:2210,553:553,10/13/11 22:06:53,STABLE BEAMS,3500,65998.393,64434.894,15.3,PXL
178479:2210,554:554,10/13/11 22:07:16,STABLE BEAMS,3500,65856.496,64705.230,15.3,PXL
178479:2210,555:555,10/13/11 22:07:40,STABLE BEAMS,3500,64155.151,63069.452,14.9,PXL
178479:2210,556:556,10/13/11 22:08:03,STABLE BEAMS,3500,67332.525,66367.221,15.6,PXL
178479:2210,557:557,10/13/11 22:08:26,STABLE BEAMS,3500,66622.576,65310.208,15.4,PXL
178479:2210,558:558,10/13/11 22:08:50,STABLE BEAMS,3500,65486.233,64183.578,15.2,PXL
178479:2210,559:559,10/13/11 22:09:13,STABLE BEAMS,3500,64055.932,62962.581,14.8,PXL
178479:2210,560:560,10/13/11 22:09:36,STABLE BEAMS,3500,62401.698,61336.508,14.5,PXL
178479:2210,561:561,10/13/11 22:10:00,STABLE BEAMS,3500,65458.551,64506.987,15.2,PXL
178479:2210,562:562,10/13/11 22:10:23,STABLE BEAMS,3500,65505.668,64206.074,15.2,PXL
178479:2210,563:563,10/13/11 22:10:46,STABLE BEAMS,3500,65179.021,64062.967,15.1,PXL
178479:2210,564:564,10/13/11 22:11:10,STABLE BEAMS,3500,65547.059,64059.354,15.2,PXL
178479:2210,565:565,10/13/11 22:11:33,STABLE BEAMS,3500,63124.804,62212.589,14.6,PXL
178479:2210,566:566,10/13/11 22:11:56,STABLE BEAMS,3500,60869.373,59837.683,14.1,PXL
178479:2210,567:567,10/13/11 22:12:20,STABLE BEAMS,3500,66183.069,64531.375,15.3,PXL
178479:2210,568:568,10/13/11 22:12:43,STABLE BEAMS,3500,62944.055,61885.180,14.6,PXL
178479:2210,569:569,10/13/11 22:13:06,STABLE BEAMS,3500,64484.319,63563.423,14.9,PXL
178479:2210,570:570,10/13/11 22:13:30,STABLE BEAMS,3500,65047.915,63941.134,15.1,PXL
178479:2210,571:571,10/13/11 22:13:53,STABLE BEAMS,3500,64355.199,63444.969,14.9,PXL
178479:2210,572:572,10/13/11 22:14:16,STABLE BEAMS,3500,65987.221,64508.218,15.3,PXL
178479:2210,573:573,10/13/11 22:14:40,STABLE BEAMS,3500,64521.675,63310.812,15.0,PXL
178479:2210,574:574,10/13/11 22:15:03,STABLE BEAMS,3500,66286.955,65346.598,15.4,PXL
178479:2210,575:575,10/13/11 22:15:26,STABLE BEAMS,3500,60519.614,59355.415,14.0,PXL
178479:2210,576:576,10/13/11 22:15:50,STABLE BEAMS,3500,64431.716,56301.872,14.9,PXL
178479:2210,578:578,10/13/11 22:16:36,STABLE BEAMS,3500,61010.740,60161.584,14.1,PXL
178479:2210,579:579,10/13/11 22:17:00,STABLE BEAMS,3500,66786.765,65658.626,15.5,PXL
178479:2210,580:580,10/13/11 22:17:23,STABLE BEAMS,3500,65495.151,64246.404,15.2,PXL
178479:2210,581:581,10/13/11 22:17:46,STABLE BEAMS,3500,64837.862,63985.242,15.0,PXL
178479:2210,582:582,10/13/11 22:18:10,STABLE BEAMS,3500,66307.716,65255.346,15.4,PXL
178479:2210,583:583,10/13/11 22:18:33,STABLE BEAMS,3500,63111.003,62283.384,14.6,PXL
178479:2210,584:584,10/13/11 22:18:56,STABLE BEAMS,3500,65018.469,64156.492,15.1,PXL
178479:2210,585:585,10/13/11 22:19:20,STABLE BEAMS,3500,64816.071,63965.474,15.0,PXL
178479:2210,586:586,10/13/11 22:19:43,STABLE BEAMS,3500,65239.119,64045.950,15.1,PXL
178479:2210,587:587,10/13/11 22:20:06,STABLE BEAMS,3500,65105.930,63938.028,15.1,PXL
178479:2210,588:588,10/13/11 22:20:30,STABLE BEAMS,3500,63935.451,63118.186,14.8,PXL
178479:2210,589:589,10/13/11 22:20:53,STABLE BEAMS,3500,60537.308,59603.104,14.0,PXL
178479:2210,590:590,10/13/11 22:21:16,STABLE BEAMS,3500,65660.091,64620.052,15.2,PXL
178479:2210,591:591,10/13/11 22:21:40,STABLE BEAMS,3500,64819.838,63625.637,15.0,PXL
178479:2210,592:592,10/13/11 22:22:03,STABLE BEAMS,3500,64836.411,63818.051,15.0,PXL
178479:2210,593:593,10/13/11 22:22:26,STABLE BEAMS,3500,64792.071,63936.406,15.0,PXL
178479:2210,594:594,10/13/11 22:22:50,STABLE BEAMS,3500,59450.528,58517.237,13.8,PXL
178479:2210,595:595,10/13/11 22:23:13,STABLE BEAMS,3500,64545.276,63700.610,15.0,PXL
178479:2210,596:596,10/13/11 22:23:36,STABLE BEAMS,3500,62620.714,61655.469,14.5,PXL
178479:2210,597:597,10/13/11 22:24:00,STABLE BEAMS,3500,66167.555,64647.223,15.3,PXL
178479:2210,598:598,10/13/11 22:24:23,STABLE BEAMS,3500,64216.359,62981.401,14.9,PXL
178479:2210,599:599,10/13/11 22:24:46,STABLE BEAMS,3500,64453.507,63236.233,14.9,PXL
178479:2210,600:600,10/13/11 22:25:10,STABLE BEAMS,3500,59769.617,58475.299,13.8,PXL
178479:2210,601:601,10/13/11 22:25:33,STABLE BEAMS,3500,65200.312,64284.667,15.1,PXL
178479:2210,602:602,10/13/11 22:25:56,STABLE BEAMS,3500,67761.731,66650.695,15.7,PXL
178479:2210,603:603,10/13/11 22:26:20,STABLE BEAMS,3500,62028.657,61011.281,14.4,PXL
178479:2210,604:604,10/13/11 22:26:43,STABLE BEAMS,3500,66372.054,65289.742,15.4,PXL
178479:2210,605:605,10/13/11 22:27:06,STABLE BEAMS,3500,63793.344,62609.963,14.8,PXL
178479:2210,606:606,10/13/11 22:27:30,STABLE BEAMS,3500,64438.830,63041.626,14.9,PXL
178479:2210,607:607,10/13/11 22:27:53,STABLE BEAMS,3500,66709.229,65617.509,15.5,PXL
178479:2210,608:608,10/13/11 22:28:16,STABLE BEAMS,3500,65170.923,63578.644,15.1,PXL
178479:2210,609:609,10/13/11 22:28:40,STABLE BEAMS,3500,59516.915,58555.338,13.8,PXL
178479:2210,610:610,10/13/11 22:29:03,STABLE BEAMS,3500,62052.913,60760.965,14.4,PXL
178479:2210,611:611,10/13/11 22:29:26,STABLE BEAMS,3500,65364.728,64140.009,15.1,PXL
178479:2210,612:612,10/13/11 22:29:50,STABLE BEAMS,3500,62694.318,60995.596,14.5,PXL
178479:2210,613:613,10/13/11 22:30:13,STABLE BEAMS,3500,62653.040,61510.308,14.5,PXL
178479:2210,614:614,10/13/11 22:30:36,STABLE BEAMS,3500,66060.289,65182.232,15.3,PXL
178479:2210,615:615,10/13/11 22:31:00,STABLE BEAMS,3500,60711.979,59734.479,14.1,PXL
178479:2210,616:616,10/13/11 22:31:23,STABLE BEAMS,3500,61015.111,59916.852,14.1,PXL
178479:2210,617:617,10/13/11 22:31:46,STABLE BEAMS,3500,62450.562,61444.358,14.5,PXL
178479:2210,618:618,10/13/11 22:32:10,STABLE BEAMS,3500,61037.488,59910.552,14.1,PXL
178479:2210,619:619,10/13/11 22:32:33,STABLE BEAMS,3500,62865.022,62036.712,14.6,PXL
178479:2210,620:620,10/13/11 22:32:56,STABLE BEAMS,3500,64312.191,63288.012,14.9,PXL
178479:2210,621:621,10/13/11 22:33:20,STABLE BEAMS,3500,65161.880,64110.369,15.1,PXL
178479:2210,622:622,10/13/11 22:33:43,STABLE BEAMS,3500,62506.864,61381.920,14.5,PXL
178479:2210,623:623,10/13/11 22:34:06,STABLE BEAMS,3500,63678.703,62834.184,14.8,PXL
178479:2210,624:624,10/13/11 22:34:30,STABLE BEAMS,3500,63604.053,61990.404,14.7,PXL
178479:2210,625:625,10/13/11 22:34:53,STABLE BEAMS,3500,61137.651,60153.928,14.2,PXL
178479:2210,626:626,10/13/11 22:35:16,STABLE BEAMS,3500,63794.363,62603.037,14.8,PXL
178479:2210,627:627,10/13/11 22:35:40,STABLE BEAMS,3500,62026.540,61051.046,14.4,PXL
178479:2210,628:628,10/13/11 22:36:03,STABLE BEAMS,3500,65050.527,64044.168,15.1,PXL
178479:2210,629:629,10/13/11 22:36:26,STABLE BEAMS,3500,64717.706,63552.628,15.0,PXL
178479:2210,630:630,10/13/11 22:36:50,STABLE BEAMS,3500,62507.683,61210.854,14.5,PXL
178479:2210,631:631,10/13/11 22:37:13,STABLE BEAMS,3500,63512.312,61971.784,14.7,PXL
178479:2210,632:632,10/13/11 22:37:36,STABLE BEAMS,3500,64109.474,63131.241,14.9,PXL
178479:2210,633:633,10/13/11 22:38:00,STABLE BEAMS,3500,61569.390,60406.513,14.3,PXL
178479:2210,634:634,10/13/11 22:38:23,STABLE BEAMS,3500,65604.437,64435.496,15.2,PXL
178479:2210,635:635,10/13/11 22:38:46,STABLE BEAMS,3500,60000.301,59088.195,13.9,PXL
178479:2210,636:636,10/13/11 22:39:10,STABLE BEAMS,3500,61749.833,60986.868,14.3,PXL
178479:2210,637:637,10/13/11 22:39:33,STABLE BEAMS,3500,63169.286,61763.061,14.6,PXL
178479:2210,638:638,10/13/11 22:39:56,STABLE BEAMS,3500,61153.194,59737.189,14.2,PXL
178479:2210,639:639,10/13/11 22:40:20,STABLE BEAMS,3500,62917.335,61465.313,14.6,PXL
178479:2210,640:640,10/13/11 22:40:43,STABLE BEAMS,3500,62079.399,60467.008,14.4,PXL
178479:2210,641:641,10/13/11 22:41:06,STABLE BEAMS,3500,64381.486,62900.902,14.9,PXL
178479:2210,642:642,10/13/11 22:41:30,STABLE BEAMS,3500,61349.514,60274.603,14.2,PXL
178479:2210,643:643,10/13/11 22:41:53,STABLE BEAMS,3500,63140.108,61841.510,14.6,PXL
178479:2210,644:644,10/13/11 22:42:16,STABLE BEAMS,3500,62804.099,61193.141,14.6,PXL
178479:2210,645:645,10/13/11 22:42:40,STABLE BEAMS,3500,61232.033,59532.518,14.2,PXL
178479:2210,646:646,10/13/11 22:43:03,STABLE BEAMS,3500,61975.696,60697.175,14.4,PXL
178479:2210,647:647,10/13/11 22:43:26,STABLE BEAMS,3500,64609.808,62988.173,15.0,PXL
178479:2210,648:648,10/13/11 22:43:50,STABLE BEAMS,3500,63494.322,61226.086,14.7,PXL
178479:2210,649:649,10/13/11 22:44:13,STABLE BEAMS,3500,59931.689,58413.052,13.9,PXL
178479:2210,650:650,10/13/11 22:44:36,STABLE BEAMS,3500,63559.975,62272.597,14.7,PXL
178479:2210,651:651,10/13/11 22:45:00,STABLE BEAMS,3500,60028.551,58808.373,13.9,PXL
178479:2210,652:652,10/13/11 22:45:23,STABLE BEAMS,3500,63925.583,62653.361,14.8,PXL
178479:2210,653:653,10/13/11 22:45:46,STABLE BEAMS,3500,61402.686,60178.551,14.2,PXL
178479:2210,654:654,10/13/11 22:46:10,STABLE BEAMS,3500,61308.641,60051.594,14.2,PXL
178479:2210,655:655,10/13/11 22:46:33,STABLE BEAMS,3500,65662.868,64368.650,15.2,PXL
178479:2210,656:656,10/13/11 22:46:56,STABLE BEAMS,3500,63924.354,62154.144,14.8,PXL
178479:2210,657:657,10/13/11 22:47:20,STABLE BEAMS,3500,60802.337,59278.853,14.1,PXL
178479:2210,658:658,10/13/11 22:47:43,STABLE BEAMS,3500,64093.010,62656.182,14.9,PXL
178479:2210,659:659,10/13/11 22:48:06,STABLE BEAMS,3500,63116.922,61398.646,14.6,PXL
178479:2210,660:660,10/13/11 22:48:30,STABLE BEAMS,3500,60204.714,58832.594,14.0,PXL
178479:2210,661:661,10/13/11 22:48:53,STABLE BEAMS,3500,61427.414,59895.075,14.2,PXL
178479:2210,662:662,10/13/11 22:49:16,STABLE BEAMS,3500,61982.582,60578.019,14.4,PXL
178479:2210,663:663,10/13/11 22:49:40,STABLE BEAMS,3500,61825.871,59933.547,14.3,PXL
178479:2210,664:664,10/13/11 22:50:03,STABLE BEAMS,3500,61849.643,60183.572,14.3,PXL
178479:2210,665:665,10/13/11 22:50:26,STABLE BEAMS,3500,63488.563,61898.422,14.7,PXL
178479:2210,666:666,10/13/11 22:50:49,STABLE BEAMS,3500,61850.679,60642.558,14.3,PXL
178479:2210,667:667,10/13/11 22:51:13,STABLE BEAMS,3500,64274.021,62828.197,14.9,PXL
178479:2210,668:668,10/13/11 22:51:36,STABLE BEAMS,3500,61528.238,59825.441,14.3,PXL
178479:2210,669:669,10/13/11 22:51:59,STABLE BEAMS,3500,59532.833,58229.540,13.8,PXL
178479:2210,670:670,10/13/11 22:52:23,STABLE BEAMS,3500,64855.624,63393.620,15.0,PXL
178479:2210,671:671,10/13/11 22:52:46,STABLE BEAMS,3500,62466.884,61256.412,14.5,PXL
178479:2210,672:672,10/13/11 22:53:09,STABLE BEAMS,3500,60797.107,59105.150,14.1,PXL
178479:2210,673:673,10/13/11 22:53:33,STABLE BEAMS,3500,62513.852,60687.152,14.5,PXL
178479:2210,674:674,10/13/11 22:53:56,STABLE BEAMS,3500,61459.774,60266.303,14.2,PXL
178479:2210,675:675,10/13/11 22:54:19,STABLE BEAMS,3500,61395.197,59184.040,14.2,PXL
178479:2210,676:676,10/13/11 22:54:43,STABLE BEAMS,3500,60624.422,59468.261,14.0,PXL
178479:2210,677:677,10/13/11 22:55:06,STABLE BEAMS,3500,62037.484,60854.732,14.4,PXL
178479:2210,678:678,10/13/11 22:55:29,STABLE BEAMS,3500,59318.244,58021.477,13.7,PXL
178479:2210,679:679,10/13/11 22:55:53,STABLE BEAMS,3500,59135.929,57525.963,13.7,PXL
178479:2210,680:680,10/13/11 22:56:16,STABLE BEAMS,3500,59485.107,58025.776,13.8,PXL
178479:2210,681:681,10/13/11 22:56:39,STABLE BEAMS,3500,63447.871,62234.764,14.7,PXL
178479:2210,682:682,10/13/11 22:57:03,STABLE BEAMS,3500,61323.552,59676.014,14.2,PXL
178479:2210,683:683,10/13/11 22:57:26,STABLE BEAMS,3500,61056.195,59770.304,14.1,PXL
178479:2210,684:684,10/13/11 22:57:49,STABLE BEAMS,3500,60763.029,59258.368,14.1,PXL
178479:2210,685:685,10/13/11 22:58:13,STABLE BEAMS,3500,63567.635,61440.084,14.7,PXL
178479:2210,686:686,10/13/11 22:58:36,STABLE BEAMS,3500,61650.807,60001.569,14.3,PXL
178479:2210,687:687,10/13/11 22:58:59,STABLE BEAMS,3500,62191.161,60606.326,14.4,PXL
178479:2210,688:688,10/13/11 22:59:23,STABLE BEAMS,3500,61468.470,60101.744,14.2,PXL
178479:2210,689:689,10/13/11 22:59:46,STABLE BEAMS,3500,60204.475,58869.483,14.0,PXL
178479:2210,690:690,10/13/11 23:00:09,STABLE BEAMS,3500,62746.903,61714.852,14.5,PXL
178479:2210,691:691,10/13/11 23:00:33,STABLE BEAMS,3500,62691.176,61471.644,14.5,PXL
178479:2210,692:692,10/13/11 23:00:56,STABLE BEAMS,3500,62689.258,61312.543,14.5,PXL
178479:2210,693:693,10/13/11 23:01:19,STABLE BEAMS,3500,61943.586,60746.419,14.4,PXL
178479:2210,694:694,10/13/11 23:01:43,STABLE BEAMS,3500,60473.624,59137.448,14.0,PXL
178479:2210,695:695,10/13/11 23:02:06,STABLE BEAMS,3500,61200.760,60029.823,14.2,PXL
178479:2210,696:696,10/13/11 23:02:29,STABLE BEAMS,3500,61751.802,60408.530,14.3,PXL
178479:2210,697:697,10/13/11 23:02:53,STABLE BEAMS,3500,61579.742,60564.050,14.3,PXL
178479:2210,698:698,10/13/11 23:03:16,STABLE BEAMS,3500,60187.874,58876.719,13.9,PXL
178479:2210,699:699,10/13/11 23:03:39,STABLE BEAMS,3500,61226.074,60058.566,14.2,PXL
178479:2210,700:700,10/13/11 23:04:03,STABLE BEAMS,3500,63401.711,62188.992,14.7,PXL
178479:2210,701:701,10/13/11 23:04:26,STABLE BEAMS,3500,62468.921,61278.538,14.5,PXL
178479:2210,702:702,10/13/11 23:04:49,STABLE BEAMS,3500,63083.709,62015.360,14.6,PXL
178479:2210,703:703,10/13/11 23:05:13,STABLE BEAMS,3500,61831.830,60710.389,14.3,PXL
178479:2210,704:704,10/13/11 23:05:36,STABLE BEAMS,3500,60763.979,58990.634,14.1,PXL
178479:2210,705:705,10/13/11 23:05:59,STABLE BEAMS,3500,60962.883,59688.641,14.1,PXL
178479:2210,706:706,10/13/11 23:06:23,STABLE BEAMS,3500,59519.931,57831.951,13.8,PXL
178479:2210,707:707,10/13/11 23:06:46,STABLE BEAMS,3500,59977.246,58157.024,13.9,PXL
178479:2210,708:708,10/13/11 23:07:09,STABLE BEAMS,3500,60648.580,59196.759,14.1,PXL
178479:2210,709:709,10/13/11 23:07:33,STABLE BEAMS,3500,59841.092,58574.968,13.9,PXL
178479:2210,710:710,10/13/11 23:07:56,STABLE BEAMS,3500,59373.379,58100.361,13.8,PXL
178479:2210,711:711,10/13/11 23:08:19,STABLE BEAMS,3500,59525.008,58002.507,13.8,PXL
178479:2210,712:712,10/13/11 23:08:43,STABLE BEAMS,3500,59845.047,58575.175,13.9,PXL
178479:2210,713:713,10/13/11 23:09:06,STABLE BEAMS,3500,61794.912,60642.068,14.3,PXL
178479:2210,714:714,10/13/11 23:09:29,STABLE BEAMS,3500,62460.225,60808.386,14.5,PXL
178479:2210,715:715,10/13/11 23:09:53,STABLE BEAMS,3500,61942.147,60360.122,14.4,PXL
178479:2210,716:716,10/13/11 23:10:16,STABLE BEAMS,3500,62497.257,61022.902,14.5,PXL
178479:2210,717:717,10/13/11 23:10:39,STABLE BEAMS,3500,62538.245,61068.459,14.5,PXL
178479:2210,718:718,10/13/11 23:11:03,STABLE BEAMS,3500,59072.047,58002.104,13.7,PXL
178479:2210,719:719,10/13/11 23:11:26,STABLE BEAMS,3500,58334.058,56329.077,13.5,PXL
178479:2210,720:720,10/13/11 23:11:49,STABLE BEAMS,3500,61225.653,59937.817,14.2,PXL
178479:2210,721:721,10/13/11 23:12:13,STABLE BEAMS,3500,58061.847,56540.965,13.5,PXL
178479:2210,722:722,10/13/11 23:12:36,STABLE BEAMS,3500,55510.665,54510.050,12.9,PXL
178479:2210,723:723,10/13/11 23:12:59,STABLE BEAMS,3500,59376.339,57982.592,13.8,PXL
178479:2210,724:724,10/13/11 23:13:23,STABLE BEAMS,3500,57397.273,56207.516,13.3,PXL
178479:2210,725:725,10/13/11 23:13:46,STABLE BEAMS,3500,61352.496,59928.163,14.2,PXL
178479:2210,726:726,10/13/11 23:14:09,STABLE BEAMS,3500,60471.928,59244.074,14.0,PXL
178479:2210,727:727,10/13/11 23:14:33,STABLE BEAMS,3500,60501.477,59273.173,14.0,PXL
178479:2210,728:728,10/13/11 23:14:56,STABLE BEAMS,3500,59080.538,57709.824,13.7,PXL
178479:2210,729:729,10/13/11 23:15:19,STABLE BEAMS,3500,58981.763,57927.409,13.7,PXL
178479:2210,730:730,10/13/11 23:15:43,STABLE BEAMS,3500,59058.422,57534.242,13.7,PXL
178479:2210,731:731,10/13/11 23:16:06,STABLE BEAMS,3500,60293.808,59212.012,14.0,PXL
178479:2210,732:732,10/13/11 23:16:29,STABLE BEAMS,3500,60387.694,59155.295,14.0,PXL
178479:2210,733:733,10/13/11 23:16:53,STABLE BEAMS,3500,61397.029,60140.193,14.2,PXL
178479:2210,734:734,10/13/11 23:17:16,STABLE BEAMS,3500,59892.027,58858.715,13.9,PXL
178479:2210,735:735,10/13/11 23:17:39,STABLE BEAMS,3500,61183.072,60060.482,14.2,PXL
178479:2210,736:736,10/13/11 23:18:03,STABLE BEAMS,3500,62579.534,60927.561,14.5,PXL
178479:2210,737:737,10/13/11 23:18:26,STABLE BEAMS,3500,60079.100,58657.991,13.9,PXL
178479:2210,738:738,10/13/11 23:18:49,STABLE BEAMS,3500,59378.536,58138.415,13.8,PXL
178479:2210,739:739,10/13/11 23:19:13,STABLE BEAMS,3500,59627.425,58374.235,13.8,PXL
178479:2210,740:740,10/13/11 23:19:36,STABLE BEAMS,3500,61049.126,59924.440,14.1,PXL
178479:2210,741:741,10/13/11 23:19:59,STABLE BEAMS,3500,59283.517,58206.279,13.7,PXL
178479:2210,742:742,10/13/11 23:20:23,STABLE BEAMS,3500,59518.008,58589.041,13.8,PXL
178479:2210,743:743,10/13/11 23:20:46,STABLE BEAMS,3500,58376.610,57196.355,13.5,PXL
178479:2210,744:744,10/13/11 23:21:09,STABLE BEAMS,3500,60656.377,59552.145,14.1,PXL
178479:2210,745:745,10/13/11 23:21:33,STABLE BEAMS,3500,61048.620,59942.932,14.1,PXL
178479:2210,746:746,10/13/11 23:21:56,STABLE BEAMS,3500,60881.199,59772.182,14.1,PXL
178479:2210,747:747,10/13/11 23:22:19,STABLE BEAMS,3500,60121.567,58865.107,13.9,PXL
178479:2210,748:748,10/13/11 23:22:43,STABLE BEAMS,3500,58881.395,57541.076,13.6,PXL
178479:2210,749:749,10/13/11 23:23:06,STABLE BEAMS,3500,59987.217,59054.280,13.9,PXL
178479:2210,750:750,10/13/11 23:23:29,STABLE BEAMS,3500,59021.561,57639.469,13.7,PXL
178479:2210,751:751,10/13/11 23:23:53,STABLE BEAMS,3500,61083.882,59977.835,14.2,PXL
178479:2210,752:752,10/13/11 23:24:16,STABLE BEAMS,3500,60719.907,59792.341,14.1,PXL
178479:2210,753:753,10/13/11 23:24:39,STABLE BEAMS,3500,56749.153,55268.834,13.1,PXL
178479:2210,754:754,10/13/11 23:25:03,STABLE BEAMS,3500,59807.685,58127.748,13.9,PXL
178479:2210,755:755,10/13/11 23:25:26,STABLE BEAMS,3500,58559.767,57498.752,13.6,PXL
178479:2210,756:756,10/13/11 23:25:49,STABLE BEAMS,3500,59800.935,58395.929,13.9,PXL
178479:2210,757:757,10/13/11 23:26:13,STABLE BEAMS,3500,59434.092,58543.455,13.8,PXL
178479:2210,758:758,10/13/11 23:26:36,STABLE BEAMS,3500,59620.550,58151.441,13.8,PXL
178479:2210,759:759,10/13/11 23:26:59,STABLE BEAMS,3500,57463.455,55681.033,13.3,PXL
178479:2210,760:760,10/13/11 23:27:23,STABLE BEAMS,3500,57814.608,56916.341,13.4,PXL
178479:2210,761:761,10/13/11 23:27:46,STABLE BEAMS,3500,56076.316,54984.197,13.0,PXL
178479:2210,762:762,10/13/11 23:28:09,STABLE BEAMS,3500,56857.938,55533.221,13.2,PXL
178479:2210,763:763,10/13/11 23:28:33,STABLE BEAMS,3500,61892.344,60686.792,14.3,PXL
178479:2210,764:764,10/13/11 23:28:56,STABLE BEAMS,3500,57735.262,56468.104,13.4,PXL
178479:2210,765:765,10/13/11 23:29:19,STABLE BEAMS,3500,58534.988,57239.653,13.6,PXL
178479:2210,766:766,10/13/11 23:29:43,STABLE BEAMS,3500,58483.415,57351.347,13.6,PXL
178479:2210,767:767,10/13/11 23:30:06,STABLE BEAMS,3500,58670.476,56917.343,13.6,PXL
178479:2210,768:768,10/13/11 23:30:29,STABLE BEAMS,3500,60577.709,59398.548,14.0,PXL
178479:2210,769:769,10/13/11 23:30:53,STABLE BEAMS,3500,58570.051,57561.777,13.6,PXL
178479:2210,770:770,10/13/11 23:31:16,STABLE BEAMS,3500,56471.330,55366.667,13.1,PXL
178479:2210,771:771,10/13/11 23:31:39,STABLE BEAMS,3500,59106.455,57795.952,13.7,PXL
178479:2210,772:772,10/13/11 23:32:03,STABLE BEAMS,3500,60825.693,59610.642,14.1,PXL
178479:2210,773:773,10/13/11 23:32:26,STABLE BEAMS,3500,60455.788,59420.479,14.0,PXL
178479:2210,774:774,10/13/11 23:32:49,STABLE BEAMS,3500,60336.059,59156.259,14.0,PXL
178479:2210,775:775,10/13/11 23:33:13,STABLE BEAMS,3500,61815.844,60445.514,14.3,PXL
178479:2210,776:776,10/13/11 23:33:36,STABLE BEAMS,3500,55521.950,54282.923,12.9,PXL
178479:2210,777:777,10/13/11 23:33:59,STABLE BEAMS,3500,62969.716,61732.268,14.6,PXL
178479:2210,778:778,10/13/11 23:34:23,STABLE BEAMS,3500,59778.979,58293.042,13.9,PXL
178479:2210,779:779,10/13/11 23:34:46,STABLE BEAMS,3500,61445.922,60245.057,14.2,PXL
178479:2210,780:780,10/13/11 23:35:09,STABLE BEAMS,3500,62356.032,60964.102,14.4,PXL
178479:2210,781:781,10/13/11 23:35:33,STABLE BEAMS,3500,61091.667,59908.107,14.2,PXL
178479:2210,782:782,10/13/11 23:35:56,STABLE BEAMS,3500,59411.561,57931.896,13.8,PXL
178479:2210,783:783,10/13/11 23:36:19,STABLE BEAMS,3500,58286.162,57305.390,13.5,PXL
178479:2210,784:784,10/13/11 23:36:43,STABLE BEAMS,3500,60627.814,59276.598,14.0,PXL
178479:2210,785:785,10/13/11 23:37:06,STABLE BEAMS,3500,60688.873,59685.949,14.1,PXL
178479:2210,786:786,10/13/11 23:37:29,STABLE BEAMS,3500,59414.668,58406.618,13.8,PXL
178479:2210,787:787,10/13/11 23:37:53,STABLE BEAMS,3500,59167.982,58006.318,13.7,PXL
178479:2210,788:788,10/13/11 23:38:16,STABLE BEAMS,3500,57593.502,56474.125,13.3,PXL
178479:2210,789:789,10/13/11 23:38:39,STABLE BEAMS,3500,57223.228,55995.818,13.3,PXL
178479:2210,790:790,10/13/11 23:39:03,STABLE BEAMS,3500,61736.914,60525.495,14.3,PXL
178479:2210,791:791,10/13/11 23:39:26,STABLE BEAMS,3500,59739.193,58751.834,13.8,PXL
178479:2210,792:792,10/13/11 23:39:49,STABLE BEAMS,3500,60172.172,59038.396,13.9,PXL
178479:2210,793:793,10/13/11 23:40:13,STABLE BEAMS,3500,60436.996,59368.376,14.0,PXL
178479:2210,794:794,10/13/11 23:40:36,STABLE BEAMS,3500,61064.509,59830.639,14.1,PXL
178479:2210,795:795,10/13/11 23:40:59,STABLE BEAMS,3500,59165.711,58143.183,13.7,PXL
178479:2210,796:796,10/13/11 23:41:22,STABLE BEAMS,3500,58138.477,56808.617,13.5,PXL
178479:2210,797:797,10/13/11 23:41:46,STABLE BEAMS,3500,59969.967,59089.959,13.9,PXL
178479:2210,798:798,10/13/11 23:42:09,STABLE BEAMS,3500,58159.147,57153.048,13.5,PXL
178479:2210,799:799,10/13/11 23:42:32,STABLE BEAMS,3500,55334.201,54356.569,12.8,PXL
178479:2210,800:800,10/13/11 23:42:56,STABLE BEAMS,3500,58392.676,57225.073,13.5,PXL
178479:2210,801:801,10/13/11 23:43:19,STABLE BEAMS,3500,58484.332,57617.887,13.6,PXL
178479:2210,802:802,10/13/11 23:43:42,STABLE BEAMS,3500,58338.924,56880.905,13.5,PXL
178479:2210,803:803,10/13/11 23:44:06,STABLE BEAMS,3500,57043.104,56039.915,13.2,PXL
178479:2210,804:804,10/13/11 23:44:29,STABLE BEAMS,3500,58370.020,57199.520,13.5,PXL
178479:2210,805:805,10/13/11 23:44:52,STABLE BEAMS,3500,59912.766,58863.455,13.9,PXL
178479:2210,806:806,10/13/11 23:45:16,STABLE BEAMS,3500,57103.805,56260.157,13.2,PXL
178479:2210,807:807,10/13/11 23:45:39,STABLE BEAMS,3500,57811.478,56389.023,13.4,PXL
178479:2210,808:808,10/13/11 23:46:02,STABLE BEAMS,3500,58749.406,57689.911,13.6,PXL
178479:2210,809:809,10/13/11 23:46:26,STABLE BEAMS,3500,61206.508,60211.588,14.2,PXL
178479:2210,810:810,10/13/11 23:46:49,STABLE BEAMS,3500,57675.432,56571.402,13.4,PXL
178479:2210,811:811,10/13/11 23:47:12,STABLE BEAMS,3500,57412.594,56482.338,13.3,PXL
178479:2210,812:812,10/13/11 23:47:36,STABLE BEAMS,3500,57899.838,56809.269,13.4,PXL
178479:2210,813:813,10/13/11 23:47:59,STABLE BEAMS,3500,57506.946,56128.509,13.3,PXL
178479:2210,814:814,10/13/11 23:48:22,STABLE BEAMS,3500,60217.439,58904.781,14.0,PXL
178479:2210,815:815,10/13/11 23:48:46,STABLE BEAMS,3500,58531.107,57582.735,13.6,PXL
178479:2210,816:816,10/13/11 23:49:09,STABLE BEAMS,3500,57062.716,55697.638,13.2,PXL
178479:2210,817:817,10/13/11 23:49:32,STABLE BEAMS,3500,62015.630,60745.309,14.4,PXL
178479:2210,818:818,10/13/11 23:49:56,STABLE BEAMS,3500,60327.391,59026.255,14.0,PXL
178479:2210,819:819,10/13/11 23:50:19,STABLE BEAMS,3500,60271.385,58994.985,14.0,PXL
178479:2210,820:820,10/13/11 23:50:42,STABLE BEAMS,3500,61270.397,59958.654,14.2,PXL
178479:2210,821:821,10/13/11 23:51:06,STABLE BEAMS,3500,58053.293,57120.135,13.5,PXL
178479:2210,822:822,10/13/11 23:51:29,STABLE BEAMS,3500,59251.026,58157.203,13.7,PXL
178479:2210,823:823,10/13/11 23:51:52,STABLE BEAMS,3500,60697.888,59737.189,14.1,PXL
178479:2210,824:824,10/13/11 23:52:16,STABLE BEAMS,3500,57435.551,56363.999,13.3,PXL
178479:2210,825:825,10/13/11 23:52:39,STABLE BEAMS,3500,61183.567,60039.982,14.2,PXL
178479:2210,826:826,10/13/11 23:53:02,STABLE BEAMS,3500,58728.594,57484.684,13.6,PXL
178479:2210,827:827,10/13/11 23:53:26,STABLE BEAMS,3500,60539.146,59575.370,14.0,PXL
178479:2210,828:828,10/13/11 23:53:49,STABLE BEAMS,3500,57424.949,56511.885,13.3,PXL
178479:2210,829:829,10/13/11 23:54:12,STABLE BEAMS,3500,57389.715,55693.162,13.3,PXL
178479:2210,830:830,10/13/11 23:54:36,STABLE BEAMS,3500,55596.174,54711.451,12.9,PXL
178479:2210,831:831,10/13/11 23:54:59,STABLE BEAMS,3500,58591.541,57539.477,13.6,PXL
178479:2210,832:832,10/13/11 23:55:22,STABLE BEAMS,3500,59799.416,58674.715,13.9,PXL
178479:2210,833:833,10/13/11 23:55:46,STABLE BEAMS,3500,57713.300,56500.713,13.4,PXL
178479:2210,834:834,10/13/11 23:56:09,STABLE BEAMS,3500,59273.444,58176.124,13.7,PXL
178479:2210,835:835,10/13/11 23:56:32,STABLE BEAMS,3500,58245.356,57016.476,13.5,PXL
178479:2210,836:836,10/13/11 23:56:56,STABLE BEAMS,3500,58752.679,57815.243,13.6,PXL
178479:2210,837:837,10/13/11 23:57:19,STABLE BEAMS,3500,58098.486,57063.175,13.5,PXL
178479:2210,838:838,10/13/11 23:57:42,STABLE BEAMS,3500,56517.570,55113.301,13.1,PXL
178479:2210,839:839,10/13/11 23:58:06,STABLE BEAMS,3500,56838.736,55953.644,13.2,PXL
178479:2210,840:840,10/13/11 23:58:29,STABLE BEAMS,3500,58561.423,57673.581,13.6,PXL
178479:2210,841:841,10/13/11 23:58:52,STABLE BEAMS,3500,57388.896,56431.746,13.3,PXL
178479:2210,842:842,10/13/11 23:59:16,STABLE BEAMS,3500,59695.069,58207.803,13.8,PXL
178479:2210,843:843,10/13/11 23:59:39,STABLE BEAMS,3500,59406.809,58551.671,13.8,PXL
178479:2210,844:844,10/14/11 00:00:02,STABLE BEAMS,3500,57395.190,56423.373,13.3,PXL
178479:2210,845:845,10/14/11 00:00:26,STABLE BEAMS,3500,57769.568,56792.149,13.4,PXL
178479:2210,846:846,10/14/11 00:00:49,STABLE BEAMS,3500,60311.701,59335.295,14.0,PXL
178479:2210,847:847,10/14/11 00:01:12,STABLE BEAMS,3500,54324.763,53078.447,12.6,PXL
178479:2210,848:848,10/14/11 00:01:36,STABLE BEAMS,3500,57069.238,56259.007,13.2,PXL
178479:2210,849:849,10/14/11 00:01:59,STABLE BEAMS,3500,59604.945,58444.484,13.8,PXL
178479:2210,850:850,10/14/11 00:02:22,STABLE BEAMS,3500,58586.413,57769.133,13.6,PXL
178479:2210,851:851,10/14/11 00:02:46,STABLE BEAMS,3500,57783.056,56814.018,13.4,PXL
178479:2210,852:852,10/14/11 00:03:09,STABLE BEAMS,3500,58412.692,57588.602,13.5,PXL
178479:2210,853:853,10/14/11 00:03:32,STABLE BEAMS,3500,52214.700,51197.309,12.1,PXL
178479:2210,854:854,10/14/11 00:03:56,STABLE BEAMS,3500,59589.966,58598.504,13.8,PXL
178479:2210,855:855,10/14/11 00:04:19,STABLE BEAMS,3500,55635.904,54709.134,12.9,PXL
178479:2210,856:856,10/14/11 00:04:42,STABLE BEAMS,3500,54330.113,53245.370,12.6,PXL
178479:2210,857:857,10/14/11 00:05:06,STABLE BEAMS,3500,58083.905,56929.825,13.5,PXL
178479:2210,858:858,10/14/11 00:05:29,STABLE BEAMS,3500,56863.168,55918.909,13.2,PXL
178479:2210,859:859,10/14/11 00:05:52,STABLE BEAMS,3500,56872.428,56083.570,13.2,PXL
178479:2210,860:860,10/14/11 00:06:16,STABLE BEAMS,3500,57623.921,56820.387,13.4,PXL
178479:2210,861:861,10/14/11 00:06:39,STABLE BEAMS,3500,56867.892,55774.741,13.2,PXL
178479:2210,862:862,10/14/11 00:07:02,STABLE BEAMS,3500,57441.015,56487.724,13.3,PXL
178479:2210,863:863,10/14/11 00:07:26,STABLE BEAMS,3500,54986.195,54220.345,12.7,PXL
178479:2210,864:864,10/14/11 00:07:49,STABLE BEAMS,3500,55215.746,54152.512,12.8,PXL
178479:2210,865:865,10/14/11 00:08:12,STABLE BEAMS,3500,56527.006,55330.474,13.1,PXL
178479:2210,866:866,10/14/11 00:08:36,STABLE BEAMS,3500,61992.160,61081.260,14.4,PXL
178479:2210,867:867,10/14/11 00:08:59,STABLE BEAMS,3500,59331.692,58435.685,13.7,PXL
178479:2210,868:868,10/14/11 00:09:22,STABLE BEAMS,3500,57363.616,56199.589,13.3,PXL
178479:2210,869:869,10/14/11 00:09:46,STABLE BEAMS,3500,55586.249,54442.182,12.9,PXL
178479:2210,870:870,10/14/11 00:10:09,STABLE BEAMS,3500,55907.193,55063.039,13.0,PXL
178479:2210,871:871,10/14/11 00:10:32,STABLE BEAMS,3500,57776.864,56745.819,13.4,PXL
178479:2210,872:872,10/14/11 00:10:56,STABLE BEAMS,3500,59146.094,57931.442,13.7,PXL
178479:2210,873:873,10/14/11 00:11:19,STABLE BEAMS,3500,56881.300,55569.111,13.2,PXL
178479:2210,874:874,10/14/11 00:11:42,STABLE BEAMS,3500,57868.650,56983.429,13.4,PXL
178479:2210,875:875,10/14/11 00:12:06,STABLE BEAMS,3500,57305.732,56128.001,13.3,PXL
178479:2210,876:876,10/14/11 00:12:29,STABLE BEAMS,3500,56822.551,55653.401,13.2,PXL
178479:2210,877:877,10/14/11 00:12:52,STABLE BEAMS,3500,59176.996,57913.658,13.7,PXL
178479:2210,878:878,10/14/11 00:13:16,STABLE BEAMS,3500,56607.233,55606.039,13.1,PXL
178479:2210,879:879,10/14/11 00:13:39,STABLE BEAMS,3500,56731.061,55274.337,13.1,PXL
178479:2210,880:880,10/14/11 00:14:02,STABLE BEAMS,3500,55032.122,54075.356,12.8,PXL
178479:2210,881:881,10/14/11 00:14:26,STABLE BEAMS,3500,58612.712,57583.786,13.6,PXL
178479:2210,882:882,10/14/11 00:14:49,STABLE BEAMS,3500,56045.931,55068.077,13.0,PXL
178479:2210,883:883,10/14/11 00:15:12,STABLE BEAMS,3500,57969.332,56823.294,13.4,PXL
178479:2210,884:884,10/14/11 00:15:36,STABLE BEAMS,3500,57523.502,56516.850,13.3,PXL
178479:2210,885:885,10/14/11 00:15:59,STABLE BEAMS,3500,56593.967,55450.144,13.1,PXL
178479:2210,886:886,10/14/11 00:16:22,STABLE BEAMS,3500,57696.312,56845.864,13.4,PXL
178479:2210,887:887,10/14/11 00:16:46,STABLE BEAMS,3500,55437.961,54481.426,12.8,PXL
178479:2210,888:888,10/14/11 00:17:09,STABLE BEAMS,3500,57246.055,56244.311,13.3,PXL
178479:2210,889:889,10/14/11 00:17:32,STABLE BEAMS,3500,57803.937,56806.636,13.4,PXL
178479:2210,890:890,10/14/11 00:17:56,STABLE BEAMS,3500,57829.974,56985.469,13.4,PXL
178479:2210,891:891,10/14/11 00:18:19,STABLE BEAMS,3500,55532.303,54410.497,12.9,PXL
178479:2210,892:892,10/14/11 00:18:42,STABLE BEAMS,3500,57016.538,54878.356,13.2,PXL
178479:2210,893:893,10/14/11 00:19:06,STABLE BEAMS,3500,55228.124,52710.540,12.8,PXL
178479:2210,894:894,10/14/11 00:19:29,STABLE BEAMS,3500,57886.868,56869.350,13.4,PXL
178479:2210,895:895,10/14/11 00:19:52,STABLE BEAMS,3500,57014.705,56191.195,13.2,PXL
178479:2210,896:896,10/14/11 00:20:16,STABLE BEAMS,3500,56768.531,55500.072,13.2,PXL
178479:2210,897:897,10/14/11 00:20:39,STABLE BEAMS,3500,55877.685,55065.373,12.9,PXL
178479:2210,898:898,10/14/11 00:21:02,STABLE BEAMS,3500,55150.850,54224.891,12.8,PXL
178479:2210,899:899,10/14/11 00:21:26,STABLE BEAMS,3500,54171.240,53436.926,12.6,PXL
178479:2210,900:900,10/14/11 00:21:49,STABLE BEAMS,3500,55595.104,54849.218,12.9,PXL
178479:2210,901:901,10/14/11 00:22:12,STABLE BEAMS,3500,56179.666,55421.003,13.0,PXL
178479:2210,902:902,10/14/11 00:22:36,STABLE BEAMS,3500,57596.604,56523.605,13.3,PXL
178479:2210,903:903,10/14/11 00:22:59,STABLE BEAMS,3500,53561.557,52065.931,12.4,PXL
178479:2210,904:904,10/14/11 00:23:22,STABLE BEAMS,3500,55368.000,54341.453,12.8,PXL
178479:2210,905:905,10/14/11 00:23:46,STABLE BEAMS,3500,55977.643,55079.940,13.0,PXL
178479:2210,906:906,10/14/11 00:24:09,STABLE BEAMS,3500,56382.435,55621.251,13.1,PXL
178479:2210,907:907,10/14/11 00:24:32,STABLE BEAMS,3500,56398.370,55494.237,13.1,PXL
178479:2210,908:908,10/14/11 00:24:56,STABLE BEAMS,3500,56516.290,55753.847,13.1,PXL
178479:2210,909:909,10/14/11 00:25:19,STABLE BEAMS,3500,57025.171,55798.739,13.2,PXL
178479:2210,910:910,10/14/11 00:25:42,STABLE BEAMS,3500,54634.451,53469.568,12.7,PXL
178479:2210,911:911,10/14/11 00:26:06,STABLE BEAMS,3500,56578.317,55827.440,13.1,PXL
178479:2210,912:912,10/14/11 00:26:29,STABLE BEAMS,3500,56400.658,55641.110,13.1,PXL
178479:2210,913:913,10/14/11 00:26:52,STABLE BEAMS,3500,55255.760,54370.233,12.8,PXL
178479:2210,914:914,10/14/11 00:27:16,STABLE BEAMS,3500,57125.773,56180.669,13.2,PXL
178479:2210,915:915,10/14/11 00:27:39,STABLE BEAMS,3500,57035.854,56215.368,13.2,PXL
178479:2210,916:916,10/14/11 00:28:02,STABLE BEAMS,3500,57023.424,56204.241,13.2,PXL
178479:2210,917:917,10/14/11 00:28:26,STABLE BEAMS,3500,56601.719,55632.186,13.1,PXL
178479:2210,918:918,10/14/11 00:28:49,STABLE BEAMS,3500,54328.309,53548.325,12.6,PXL
178479:2210,919:919,10/14/11 00:29:12,STABLE BEAMS,3500,56018.278,55043.387,13.0,PXL
178479:2210,920:920,10/14/11 00:29:36,STABLE BEAMS,3500,57468.082,56642.683,13.3,PXL
178479:2210,921:921,10/14/11 00:29:59,STABLE BEAMS,3500,54148.356,53366.667,12.5,PXL
178479:2210,922:922,10/14/11 00:30:22,STABLE BEAMS,3500,55006.034,53919.763,12.7,PXL
178479:2210,923:923,10/14/11 00:30:46,STABLE BEAMS,3500,57902.752,56929.222,13.4,PXL
178479:2210,924:924,10/14/11 00:31:09,STABLE BEAMS,3500,53981.259,52428.992,12.5,PXL
178479:2210,925:925,10/14/11 00:31:32,STABLE BEAMS,3500,54110.795,53331.183,12.5,PXL
178479:2210,926:926,10/14/11 00:31:56,STABLE BEAMS,3500,56466.231,55498.570,13.1,PXL
178479:2210,927:927,10/14/11 00:32:19,STABLE BEAMS,3500,56058.656,54667.941,13.0,PXL
178479:2210,928:928,10/14/11 00:32:42,STABLE BEAMS,3500,54948.497,54166.147,12.7,PXL
178479:2210,929:929,10/14/11 00:33:05,STABLE BEAMS,3500,56928.713,55857.484,13.2,PXL
178479:2210,930:930,10/14/11 00:33:29,STABLE BEAMS,3500,54171.126,52968.911,12.6,PXL
178479:2210,931:931,10/14/11 00:33:52,STABLE BEAMS,3500,54213.104,53290.472,12.6,PXL
178479:2210,932:932,10/14/11 00:34:15,STABLE BEAMS,3500,53511.589,52607.096,12.4,PXL
178479:2210,933:933,10/14/11 00:34:39,STABLE BEAMS,3500,56369.305,55214.304,13.1,PXL
178479:2210,934:934,10/14/11 00:35:02,STABLE BEAMS,3500,58151.390,56739.743,13.5,PXL
178479:2210,935:935,10/14/11 00:35:25,STABLE BEAMS,3500,55527.966,54597.972,12.9,PXL
178479:2210,936:936,10/14/11 00:35:49,STABLE BEAMS,3500,58985.462,57842.443,13.7,PXL
178479:2210,937:937,10/14/11 00:36:12,STABLE BEAMS,3500,57225.345,56421.091,13.3,PXL
178479:2210,938:938,10/14/11 00:36:35,STABLE BEAMS,3500,54963.880,54042.545,12.7,PXL
178479:2210,939:939,10/14/11 00:36:59,STABLE BEAMS,3500,59384.682,58076.174,13.8,PXL
178479:2210,940:940,10/14/11 00:37:22,STABLE BEAMS,3500,55134.545,53922.048,12.8,PXL
178479:2210,941:941,10/14/11 00:37:45,STABLE BEAMS,3500,57382.692,56265.303,13.3,PXL
178479:2210,942:942,10/14/11 00:38:09,STABLE BEAMS,3500,56960.241,55699.028,13.2,PXL
178479:2210,943:943,10/14/11 00:38:32,STABLE BEAMS,3500,55875.533,54625.276,12.9,PXL
178479:2210,944:944,10/14/11 00:38:55,STABLE BEAMS,3500,55321.623,54393.762,12.8,PXL
178479:2210,945:945,10/14/11 00:39:19,STABLE BEAMS,3500,56345.158,55249.698,13.1,PXL
178479:2210,946:946,10/14/11 00:39:42,STABLE BEAMS,3500,56738.687,55677.275,13.1,PXL
178479:2210,947:947,10/14/11 00:40:05,STABLE BEAMS,3500,53830.929,52984.554,12.5,PXL
178479:2210,948:948,10/14/11 00:40:29,STABLE BEAMS,3500,55013.672,54298.294,12.7,PXL
178479:2210,949:949,10/14/11 00:40:52,STABLE BEAMS,3500,56319.702,55431.400,13.1,PXL
178479:2210,950:950,10/14/11 00:41:15,STABLE BEAMS,3500,54399.789,53394.934,12.6,PXL
178479:2210,951:951,10/14/11 00:41:39,STABLE BEAMS,3500,57912.068,56997.424,13.4,PXL
178479:2210,952:952,10/14/11 00:42:02,STABLE BEAMS,3500,55569.278,54696.270,12.9,PXL
178479:2210,953:953,10/14/11 00:42:25,STABLE BEAMS,3500,55153.616,54147.945,12.8,PXL
178479:2210,954:954,10/14/11 00:42:49,STABLE BEAMS,3500,54656.891,53943.731,12.7,PXL
178479:2210,955:955,10/14/11 00:43:12,STABLE BEAMS,3500,53304.905,52191.627,12.4,PXL
178479:2210,956:956,10/14/11 00:43:35,STABLE BEAMS,3500,53994.224,52998.381,12.5,PXL
178479:2210,957:957,10/14/11 00:43:59,STABLE BEAMS,3500,56644.459,55752.433,13.1,PXL
178479:2210,958:958,10/14/11 00:44:22,STABLE BEAMS,3500,54212.136,52592.717,12.6,PXL
178479:2210,959:959,10/14/11 00:44:45,STABLE BEAMS,3500,53231.297,52261.502,12.3,PXL
178479:2210,960:960,10/14/11 00:45:09,STABLE BEAMS,3500,53326.623,52500.093,12.4,PXL
178479:2210,961:961,10/14/11 00:45:32,STABLE BEAMS,3500,54056.041,52924.567,12.5,PXL
178479:2210,962:962,10/14/11 00:45:55,STABLE BEAMS,3500,56357.086,55479.003,13.1,PXL
178479:2210,963:963,10/14/11 00:46:19,STABLE BEAMS,3500,54768.493,53911.236,12.7,PXL
178479:2210,964:964,10/14/11 00:46:42,STABLE BEAMS,3500,55313.531,54249.887,12.8,PXL
178479:2210,965:965,10/14/11 00:47:05,STABLE BEAMS,3500,53616.294,52443.486,12.4,PXL
178479:2210,966:966,10/14/11 00:47:29,STABLE BEAMS,3500,53274.617,52447.086,12.3,PXL
178479:2210,967:967,10/14/11 00:47:52,STABLE BEAMS,3500,54601.049,53906.800,12.7,PXL
178479:2210,968:968,10/14/11 00:48:15,STABLE BEAMS,3500,53843.039,53003.787,12.5,PXL
178479:2210,969:969,10/14/11 00:48:39,STABLE BEAMS,3500,52798.880,51976.853,12.2,PXL
178479:2210,970:970,10/14/11 00:49:02,STABLE BEAMS,3500,54178.337,53195.174,12.6,PXL
178479:2210,971:971,10/14/11 00:49:25,STABLE BEAMS,3500,55651.645,54585.470,12.9,PXL
178479:2210,972:972,10/14/11 00:49:49,STABLE BEAMS,3500,56281.446,55375.631,13.0,PXL
178479:2210,973:973,10/14/11 00:50:12,STABLE BEAMS,3500,55284.495,54232.904,12.8,PXL
178479:2210,974:974,10/14/11 00:50:35,STABLE BEAMS,3500,54438.426,53103.260,12.6,PXL
178479:2210,975:975,10/14/11 00:50:59,STABLE BEAMS,3500,52783.822,51933.341,12.2,PXL
178479:2210,976:976,10/14/11 00:51:22,STABLE BEAMS,3500,56878.631,55805.485,13.2,PXL
178479:2210,977:977,10/14/11 00:51:45,STABLE BEAMS,3500,53720.658,52850.189,12.4,PXL
178479:2210,978:978,10/14/11 00:52:09,STABLE BEAMS,3500,52852.957,51997.829,12.2,PXL
178479:2210,979:979,10/14/11 00:52:32,STABLE BEAMS,3500,52368.297,51513.338,12.1,PXL
178479:2210,980:980,10/14/11 00:52:55,STABLE BEAMS,3500,53508.123,52343.660,12.4,PXL
178479:2210,981:981,10/14/11 00:53:19,STABLE BEAMS,3500,55984.552,55081.869,13.0,PXL
178479:2210,982:982,10/14/11 00:53:42,STABLE BEAMS,3500,53482.986,52466.587,12.4,PXL
178479:2210,983:983,10/14/11 00:54:05,STABLE BEAMS,3500,54140.963,53296.664,12.5,PXL
178479:2210,984:984,10/14/11 00:54:29,STABLE BEAMS,3500,56299.692,55378.996,13.0,PXL
178479:2210,985:985,10/14/11 00:54:52,STABLE BEAMS,3500,54887.995,53851.625,12.7,PXL
178479:2210,988:988,10/14/11 00:56:02,STABLE BEAMS,3500,54054.919,53328.964,12.5,PXL
178479:2210,989:989,10/14/11 00:56:25,STABLE BEAMS,3500,53239.105,51943.027,12.3,PXL
178479:2210,990:990,10/14/11 00:56:49,STABLE BEAMS,3500,54689.757,53954.755,12.7,PXL
178479:2210,991:991,10/14/11 00:57:12,STABLE BEAMS,3500,50886.321,50194.415,11.8,PXL
178479:2210,992:992,10/14/11 00:57:35,STABLE BEAMS,3500,53178.990,52177.357,12.3,PXL
178479:2210,993:993,10/14/11 00:57:59,STABLE BEAMS,3500,55753.527,54860.731,12.9,PXL
178479:2210,994:994,10/14/11 00:58:22,STABLE BEAMS,3500,52406.239,51557.212,12.1,PXL
178479:2210,995:995,10/14/11 00:58:45,STABLE BEAMS,3500,52953.337,52220.302,12.3,PXL
178479:2210,996:996,10/14/11 00:59:09,STABLE BEAMS,3500,55185.743,53606.327,12.8,PXL
178479:2210,997:997,10/14/11 00:59:32,STABLE BEAMS,3500,54190.339,52140.691,12.6,PXL
178479:2210,998:998,10/14/11 00:59:55,STABLE BEAMS,3500,55034.837,54307.193,12.8,PXL
178479:2210,999:999,10/14/11 01:00:19,STABLE BEAMS,3500,52790.662,51931.001,12.2,PXL
178479:2210,1000:1000,10/14/11 01:00:42,STABLE BEAMS,3500,55889.283,55145.914,13.0,PXL
178479:2210,1001:1001,10/14/11 01:01:05,STABLE BEAMS,3500,55300.248,54870.953,12.8,PXL
178703:2216,43:43,10/15/11 05:31:16,STABLE BEAMS,3500,84338.939,79907.600,19.5,PXL
178703:2216,44:44,10/15/11 05:31:40,STABLE BEAMS,3500,88161.583,82855.972,20.4,PXL
178703:2216,45:45,10/15/11 05:32:03,STABLE BEAMS,3500,79916.311,75175.127,18.5,PXL
178703:2216,46:46,10/15/11 05:32:26,STABLE BEAMS,3500,84706.886,78358.975,19.6,PXL
178703:2216,47:47,10/15/11 05:32:50,STABLE BEAMS,3500,79301.062,74585.788,18.4,PXL
178703:2216,48:48,10/15/11 05:33:13,STABLE BEAMS,3500,85079.762,79201.279,19.7,PXL
178703:2216,49:49,10/15/11 05:33:36,STABLE BEAMS,3500,84050.485,79597.642,19.5,PXL
178703:2216,50:50,10/15/11 05:34:00,STABLE BEAMS,3500,82049.651,69296.199,19.0,PXL
178703:2216,51:51,10/15/11 05:34:23,STABLE BEAMS,3500,85042.491,80865.581,19.7,PXL
178703:2216,52:52,10/15/11 05:34:46,STABLE BEAMS,3500,82361.012,77057.624,19.1,PXL
178703:2216,53:53,10/15/11 05:35:10,STABLE BEAMS,3500,79629.769,75925.351,18.5,PXL
178703:2216,54:54,10/15/11 05:35:33,STABLE BEAMS,3500,84760.616,79829.082,19.6,PXL
178703:2216,55:55,10/15/11 05:35:56,STABLE BEAMS,3500,84723.835,80267.664,19.6,PXL
178703:2216,56:56,10/15/11 05:36:20,STABLE BEAMS,3500,85045.758,80180.651,19.7,PXL
178703:2216,57:57,10/15/11 05:36:43,STABLE BEAMS,3500,81038.233,76398.175,18.8,PXL
178703:2216,58:58,10/15/11 05:37:06,STABLE BEAMS,3500,85690.947,81709.988,19.9,PXL
178703:2216,59:59,10/15/11 05:37:30,STABLE BEAMS,3500,86464.642,81068.201,20.0,PXL
178703:2216,60:60,10/15/11 05:37:53,STABLE BEAMS,3500,86144.159,81971.789,20.0,PXL
178703:2216,61:61,10/15/11 05:38:16,STABLE BEAMS,3500,80232.640,76114.303,18.6,PXL
178703:2216,62:62,10/15/11 05:38:40,STABLE BEAMS,3500,80008.512,76412.996,18.5,PXL
178703:2216,63:63,10/15/11 05:39:03,STABLE BEAMS,3500,86877.100,82637.606,20.1,PXL
178703:2216,64:64,10/15/11 05:39:26,STABLE BEAMS,3500,83528.366,78902.354,19.4,PXL
178703:2216,65:65,10/15/11 05:39:50,STABLE BEAMS,3500,87628.525,83376.106,20.3,PXL
178703:2216,66:66,10/15/11 05:40:13,STABLE BEAMS,3500,88186.316,83705.848,20.4,PXL
178703:2216,67:67,10/15/11 05:40:36,STABLE BEAMS,3500,82746.618,77776.324,19.2,PXL
178703:2216,68:68,10/15/11 05:41:00,STABLE BEAMS,3500,83025.955,78345.176,19.2,PXL
178703:2216,69:69,10/15/11 05:41:23,STABLE BEAMS,3500,84468.537,80965.373,19.6,PXL
178703:2216,70:70,10/15/11 05:41:46,STABLE BEAMS,3500,86372.998,82051.000,20.0,PXL
178703:2216,71:71,10/15/11 05:42:10,STABLE BEAMS,3500,83248.802,78939.616,19.3,PXL
178703:2216,72:72,10/15/11 05:42:33,STABLE BEAMS,3500,81155.959,75638.216,18.8,PXL
178703:2216,73:73,10/15/11 05:42:56,STABLE BEAMS,3500,81517.333,77110.893,18.9,PXL
178703:2216,74:74,10/15/11 05:43:20,STABLE BEAMS,3500,83852.008,79754.724,19.4,PXL
178703:2216,75:75,10/15/11 05:43:43,STABLE BEAMS,3500,82352.549,77918.324,19.1,PXL
178703:2216,76:76,10/15/11 05:44:06,STABLE BEAMS,3500,84697.553,80767.451,19.6,PXL
178703:2216,77:77,10/15/11 05:44:30,STABLE BEAMS,3500,88933.274,85387.647,20.6,PXL
178703:2216,78:78,10/15/11 05:44:53,STABLE BEAMS,3500,83230.898,79237.261,19.3,PXL
178703:2216,79:79,10/15/11 05:45:16,STABLE BEAMS,3500,82049.156,78340.948,19.0,PXL
178703:2216,80:80,10/15/11 05:45:40,STABLE BEAMS,3500,83904.446,79550.269,19.4,PXL
178703:2216,81:81,10/15/11 05:46:03,STABLE BEAMS,3500,81278.745,77452.284,18.8,PXL
178703:2216,82:82,10/15/11 05:46:26,STABLE BEAMS,3500,81767.913,78154.456,18.9,PXL
178703:2216,83:83,10/15/11 05:46:50,STABLE BEAMS,3500,83395.371,79975.122,19.3,PXL
178703:2216,84:84,10/15/11 05:47:13,STABLE BEAMS,3500,84303.245,80656.511,19.5,PXL
178703:2216,85:85,10/15/11 05:47:36,STABLE BEAMS,3500,84155.179,79745.044,19.5,PXL
178703:2216,86:86,10/15/11 05:48:00,STABLE BEAMS,3500,82389.820,78916.028,19.1,PXL
178703:2216,87:87,10/15/11 05:48:23,STABLE BEAMS,3500,84374.617,80498.273,19.6,PXL
178703:2216,88:88,10/15/11 05:48:46,STABLE BEAMS,3500,83962.256,80446.291,19.5,PXL
178703:2216,89:89,10/15/11 05:49:10,STABLE BEAMS,3500,82439.401,79587.014,19.1,PXL
178703:2216,90:90,10/15/11 05:49:33,STABLE BEAMS,3500,79678.559,75703.709,18.5,PXL
178703:2216,91:91,10/15/11 05:49:56,STABLE BEAMS,3500,79405.101,76078.382,18.4,PXL
178703:2216,92:92,10/15/11 05:50:20,STABLE BEAMS,3500,83211.383,79999.727,19.3,PXL
178703:2216,93:93,10/15/11 05:50:43,STABLE BEAMS,3500,85849.621,81816.005,19.9,PXL
178703:2216,94:94,10/15/11 05:51:06,STABLE BEAMS,3500,81878.787,78969.607,19.0,PXL
178703:2216,95:95,10/15/11 05:51:30,STABLE BEAMS,3500,80429.148,76945.612,18.6,PXL
178703:2216,96:96,10/15/11 05:51:53,STABLE BEAMS,3500,79253.268,75211.130,18.4,PXL
178703:2216,97:97,10/15/11 05:52:16,STABLE BEAMS,3500,81957.780,78937.360,19.0,PXL
178703:2216,98:98,10/15/11 05:52:40,STABLE BEAMS,3500,78063.610,74757.650,18.1,PXL
178703:2216,99:99,10/15/11 05:53:03,STABLE BEAMS,3500,81395.811,78267.073,18.9,PXL
178703:2216,100:100,10/15/11 05:53:26,STABLE BEAMS,3500,80093.185,77003.710,18.6,PXL
178703:2216,101:101,10/15/11 05:53:50,STABLE BEAMS,3500,81748.398,78847.455,18.9,PXL
178703:2216,102:102,10/15/11 05:54:13,STABLE BEAMS,3500,83249.991,80317.044,19.3,PXL
178703:2216,103:103,10/15/11 05:54:36,STABLE BEAMS,3500,80367.627,77343.836,18.6,PXL
178703:2216,104:104,10/15/11 05:55:00,STABLE BEAMS,3500,83452.976,80922.540,19.3,PXL
178703:2216,105:105,10/15/11 05:55:23,STABLE BEAMS,3500,78702.198,75963.392,18.2,PXL
178703:2216,106:106,10/15/11 05:55:46,STABLE BEAMS,3500,83115.801,80112.200,19.3,PXL
178703:2216,107:107,10/15/11 05:56:10,STABLE BEAMS,3500,79841.422,77472.436,18.5,PXL
178703:2216,108:108,10/15/11 05:56:33,STABLE BEAMS,3500,81868.002,78863.621,19.0,PXL
178703:2216,109:109,10/15/11 05:56:56,STABLE BEAMS,3500,82835.514,79990.278,19.2,PXL
178703:2216,110:110,10/15/11 05:57:20,STABLE BEAMS,3500,79799.848,55903.312,18.5,PXL
178703:2216,111:111,10/15/11 05:57:43,STABLE BEAMS,3500,79965.419,36499.695,18.5,PXL
178703:2216,112:112,10/15/11 05:58:06,STABLE BEAMS,3500,85758.125,35582.744,19.9,PXL
178703:2216,113:113,10/15/11 05:58:30,STABLE BEAMS,3500,84113.674,15962.316,19.5,PXL
178703:2216,114:114,10/15/11 05:58:53,STABLE BEAMS,3500,79068.142,38975.068,18.3,PXL
178703:2216,115:115,10/15/11 05:59:16,STABLE BEAMS,3500,79373.043,75852.062,18.4,PXL
178703:2216,116:116,10/15/11 05:59:40,STABLE BEAMS,3500,80731.215,78167.847,18.7,PXL
178703:2216,117:117,10/15/11 06:00:03,STABLE BEAMS,3500,80241.393,76936.087,18.6,PXL
178703:2216,118:118,10/15/11 06:00:26,STABLE BEAMS,3500,85015.162,82190.943,19.7,PXL
178703:2216,119:119,10/15/11 06:00:50,STABLE BEAMS,3500,76219.065,72510.354,17.7,PXL
178703:2216,120:120,10/15/11 06:01:13,STABLE BEAMS,3500,77387.256,74117.118,17.9,PXL
178703:2216,121:121,10/15/11 06:01:36,STABLE BEAMS,3500,79419.511,76869.275,18.4,PXL
178703:2216,122:122,10/15/11 06:02:00,STABLE BEAMS,3500,79689.583,75904.560,18.5,PXL
178703:2216,123:123,10/15/11 06:02:23,STABLE BEAMS,3500,77600.650,75113.842,18.0,PXL
178703:2216,124:124,10/15/11 06:02:46,STABLE BEAMS,3500,77677.531,75319.564,18.0,PXL
178703:2216,125:125,10/15/11 06:03:10,STABLE BEAMS,3500,80342.660,77970.683,18.6,PXL
178703:2216,126:126,10/15/11 06:03:33,STABLE BEAMS,3500,80179.581,77320.563,18.6,PXL
178703:2216,127:127,10/15/11 06:03:56,STABLE BEAMS,3500,76583.928,73808.357,17.7,PXL
178703:2216,128:128,10/15/11 06:04:20,STABLE BEAMS,3500,85484.559,81273.168,19.8,PXL
178703:2216,129:129,10/15/11 06:04:43,STABLE BEAMS,3500,79005.574,75691.218,18.3,PXL
178703:2216,130:130,10/15/11 06:05:06,STABLE BEAMS,3500,81014.074,78420.304,18.8,PXL
178703:2216,131:131,10/15/11 06:05:30,STABLE BEAMS,3500,78757.345,75503.165,18.2,PXL
178703:2216,132:132,10/15/11 06:05:53,STABLE BEAMS,3500,80371.599,77513.587,18.6,PXL
178703:2216,133:133,10/15/11 06:06:16,STABLE BEAMS,3500,79028.748,75184.823,18.3,PXL
178703:2216,134:134,10/15/11 06:06:39,STABLE BEAMS,3500,80776.903,77885.761,18.7,PXL
178703:2216,135:135,10/15/11 06:07:03,STABLE BEAMS,3500,77765.835,75430.189,18.0,PXL
178703:2216,136:136,10/15/11 06:07:26,STABLE BEAMS,3500,81191.193,78048.643,18.8,PXL
178703:2216,137:137,10/15/11 06:07:49,STABLE BEAMS,3500,81598.523,78555.136,18.9,PXL
178703:2216,138:138,10/15/11 06:08:13,STABLE BEAMS,3500,76772.742,74398.861,17.8,PXL
178703:2216,139:139,10/15/11 06:08:36,STABLE BEAMS,3500,78592.229,23975.605,18.2,PXL
178703:2216,145:145,10/15/11 06:10:56,STABLE BEAMS,3500,80434.452,38603.250,18.6,PXL
178703:2216,146:146,10/15/11 06:11:19,STABLE BEAMS,3500,79661.935,77249.030,18.5,PXL
178703:2216,147:147,10/15/11 06:11:43,STABLE BEAMS,3500,78552.494,75929.228,18.2,PXL
178703:2216,148:148,10/15/11 06:12:06,STABLE BEAMS,3500,79902.817,77685.748,18.5,PXL
178703:2216,149:149,10/15/11 06:12:29,STABLE BEAMS,3500,80002.725,77515.984,18.5,PXL
178703:2216,150:150,10/15/11 06:12:53,STABLE BEAMS,3500,77267.772,74333.468,17.9,PXL
178703:2216,151:151,10/15/11 06:13:16,STABLE BEAMS,3500,77921.492,75777.422,18.1,PXL
178703:2216,152:152,10/15/11 06:13:39,STABLE BEAMS,3500,79104.969,76667.614,18.3,PXL
178703:2216,153:153,10/15/11 06:14:03,STABLE BEAMS,3500,78725.327,76368.498,18.2,PXL
178703:2216,154:154,10/15/11 06:14:26,STABLE BEAMS,3500,78189.771,76242.344,18.1,PXL
178703:2216,155:155,10/15/11 06:14:49,STABLE BEAMS,3500,79186.210,77034.525,18.3,PXL
178703:2216,156:156,10/15/11 06:15:13,STABLE BEAMS,3500,76724.174,74419.677,17.8,PXL
178703:2216,157:157,10/15/11 06:15:36,STABLE BEAMS,3500,78630.957,76030.916,18.2,PXL
178703:2216,158:158,10/15/11 06:15:59,STABLE BEAMS,3500,83951.449,81908.501,19.5,PXL
178703:2216,159:159,10/15/11 06:16:23,STABLE BEAMS,3500,77718.889,75208.476,18.0,PXL
178703:2216,160:160,10/15/11 06:16:46,STABLE BEAMS,3500,79202.111,77086.495,18.4,PXL
178703:2216,161:161,10/15/11 06:17:09,STABLE BEAMS,3500,77626.818,75317.838,18.0,PXL
178703:2216,162:162,10/15/11 06:17:33,STABLE BEAMS,3500,79350.865,76861.337,18.4,PXL
178703:2216,163:163,10/15/11 06:17:56,STABLE BEAMS,3500,77867.136,75805.402,18.0,PXL
178703:2216,164:164,10/15/11 06:18:19,STABLE BEAMS,3500,79030.700,76690.376,18.3,PXL
178703:2216,165:165,10/15/11 06:18:43,STABLE BEAMS,3500,80967.971,78033.148,18.8,PXL
178703:2216,166:166,10/15/11 06:19:06,STABLE BEAMS,3500,78039.440,75496.776,18.1,PXL
178703:2216,167:167,10/15/11 06:19:29,STABLE BEAMS,3500,81037.044,78596.935,18.8,PXL
178703:2216,168:168,10/15/11 06:19:53,STABLE BEAMS,3500,76337.736,74213.945,17.7,PXL
178703:2216,169:169,10/15/11 06:20:16,STABLE BEAMS,3500,78759.064,76358.703,18.3,PXL
178703:2216,170:170,10/15/11 06:20:39,STABLE BEAMS,3500,77234.029,75142.109,17.9,PXL
178703:2216,171:171,10/15/11 06:21:03,STABLE BEAMS,3500,75941.777,74276.261,17.6,PXL
178703:2216,172:172,10/15/11 06:21:26,STABLE BEAMS,3500,76201.002,73903.161,17.7,PXL
178703:2216,173:173,10/15/11 06:21:49,STABLE BEAMS,3500,78969.549,75894.840,18.3,PXL
178703:2216,174:174,10/15/11 06:22:13,STABLE BEAMS,3500,79712.029,77020.906,18.5,PXL
178703:2216,175:175,10/15/11 06:22:36,STABLE BEAMS,3500,77648.393,75546.318,18.0,PXL
178703:2216,176:176,10/15/11 06:22:59,STABLE BEAMS,3500,76514.770,74649.457,17.7,PXL
178703:2216,177:177,10/15/11 06:23:23,STABLE BEAMS,3500,79453.447,76313.004,18.4,PXL
178703:2216,178:178,10/15/11 06:23:46,STABLE BEAMS,3500,78147.782,74656.882,18.1,PXL
178703:2216,179:179,10/15/11 06:24:09,STABLE BEAMS,3500,79695.541,75786.363,18.5,PXL
178703:2216,180:180,10/15/11 06:24:33,STABLE BEAMS,3500,76088.267,72764.507,17.6,PXL
178703:2216,181:181,10/15/11 06:24:56,STABLE BEAMS,3500,76193.979,72579.294,17.7,PXL
178703:2216,182:182,10/15/11 06:25:19,STABLE BEAMS,3500,80799.406,76589.520,18.7,PXL
178703:2216,183:183,10/15/11 06:25:43,STABLE BEAMS,3500,76500.052,67121.475,17.7,PXL
178708:2216,1:1,10/15/11 06:39:17,STABLE BEAMS,3500,72002.057,4363.572,16.7,PXL
178708:2216,2:2,10/15/11 06:39:40,STABLE BEAMS,3500,43466.670,71.799,10.1,PXL
178708:2216,3:3,10/15/11 06:40:03,STABLE BEAMS,3500,59173.906,2963.719,13.7,PXL
178708:2216,4:4,10/15/11 06:40:26,STABLE BEAMS,3500,76011.983,30453.084,17.6,PXL
178708:2216,5:5,10/15/11 06:40:50,STABLE BEAMS,3500,79803.502,54024.101,18.5,PXL
178708:2216,6:6,10/15/11 06:41:13,STABLE BEAMS,3500,73655.551,68925.170,17.1,PXL
178708:2216,7:7,10/15/11 06:41:36,STABLE BEAMS,3500,77476.749,74889.152,18.0,PXL
178708:2216,8:8,10/15/11 06:42:00,STABLE BEAMS,3500,73644.482,70964.027,17.1,PXL
178708:2216,9:9,10/15/11 06:42:23,STABLE BEAMS,3500,75427.085,72914.347,17.5,PXL
178708:2216,10:10,10/15/11 06:42:46,STABLE BEAMS,3500,74962.332,72022.947,17.4,PXL
178708:2216,11:11,10/15/11 06:43:10,STABLE BEAMS,3500,75123.715,72872.652,17.4,PXL
178708:2216,12:12,10/15/11 06:43:33,STABLE BEAMS,3500,75549.114,72517.867,17.5,PXL
178708:2216,13:13,10/15/11 06:43:56,STABLE BEAMS,3500,75185.606,71692.462,17.4,PXL
178708:2216,14:14,10/15/11 06:44:20,STABLE BEAMS,3500,74135.721,72104.585,17.2,PXL
178708:2216,15:15,10/15/11 06:44:43,STABLE BEAMS,3500,75783.297,73516.883,17.6,PXL
178708:2216,16:16,10/15/11 06:45:06,STABLE BEAMS,3500,74482.896,71721.147,17.3,PXL
178708:2216,17:17,10/15/11 06:45:30,STABLE BEAMS,3500,75924.209,73648.995,17.6,PXL
178708:2216,18:18,10/15/11 06:45:53,STABLE BEAMS,3500,71370.987,68716.721,16.5,PXL
178708:2216,19:19,10/15/11 06:46:16,STABLE BEAMS,3500,75665.178,73195.205,17.5,PXL
178708:2216,20:20,10/15/11 06:46:40,STABLE BEAMS,3500,72202.486,69068.884,16.7,PXL
178708:2216,21:21,10/15/11 06:47:03,STABLE BEAMS,3500,70712.702,68227.406,16.4,PXL
178708:2216,22:22,10/15/11 06:47:26,STABLE BEAMS,3500,74289.660,71724.184,17.2,PXL
178708:2216,23:23,10/15/11 06:47:50,STABLE BEAMS,3500,72158.232,69339.630,16.7,PXL
178708:2216,24:24,10/15/11 06:48:13,STABLE BEAMS,3500,77830.212,75340.917,18.0,PXL
178708:2216,25:25,10/15/11 06:48:36,STABLE BEAMS,3500,76188.072,72868.296,17.7,PXL
178708:2216,26:26,10/15/11 06:49:00,STABLE BEAMS,3500,75195.406,71986.282,17.4,PXL
178708:2216,27:27,10/15/11 06:49:23,STABLE BEAMS,3500,80405.792,77451.521,18.6,PXL
178708:2216,28:28,10/15/11 06:49:46,STABLE BEAMS,3500,74093.914,70987.063,17.2,PXL
178708:2216,29:29,10/15/11 06:50:10,STABLE BEAMS,3500,77299.027,73763.863,17.9,PXL
178708:2216,30:30,10/15/11 06:50:33,STABLE BEAMS,3500,75384.914,72794.063,17.5,PXL
178708:2216,31:31,10/15/11 06:50:56,STABLE BEAMS,3500,76765.497,74385.288,17.8,PXL
178708:2216,32:32,10/15/11 06:51:20,STABLE BEAMS,3500,75058.370,72499.079,17.4,PXL
178708:2216,33:33,10/15/11 06:51:43,STABLE BEAMS,3500,69976.500,66465.529,16.2,PXL
178708:2216,34:34,10/15/11 06:52:06,STABLE BEAMS,3500,71607.008,69202.237,16.6,PXL
178708:2216,35:35,10/15/11 06:52:30,STABLE BEAMS,3500,73049.414,70645.312,16.9,PXL
178708:2216,36:36,10/15/11 06:52:53,STABLE BEAMS,3500,75453.133,72456.873,17.5,PXL
178708:2216,37:37,10/15/11 06:53:16,STABLE BEAMS,3500,75566.529,72149.508,17.5,PXL
178708:2216,38:38,10/15/11 06:53:40,STABLE BEAMS,3500,73085.018,70675.085,16.9,PXL
178708:2216,39:39,10/15/11 06:54:03,STABLE BEAMS,3500,75438.831,72554.272,17.5,PXL
178708:2216,40:40,10/15/11 06:54:26,STABLE BEAMS,3500,73421.465,71368.663,17.0,PXL
178708:2216,41:41,10/15/11 06:54:50,STABLE BEAMS,3500,73098.471,70679.106,16.9,PXL
178708:2216,42:42,10/15/11 06:55:13,STABLE BEAMS,3500,71811.040,69476.826,16.6,PXL
178708:2216,43:43,10/15/11 06:55:36,STABLE BEAMS,3500,72419.357,69671.461,16.8,PXL
178708:2216,44:44,10/15/11 06:56:00,STABLE BEAMS,3500,75557.787,73328.120,17.5,PXL
178708:2216,45:45,10/15/11 06:56:23,STABLE BEAMS,3500,75820.762,73133.169,17.6,PXL
178708:2216,46:46,10/15/11 06:56:46,STABLE BEAMS,3500,75814.649,72748.661,17.6,PXL
178708:2216,47:47,10/15/11 06:57:10,STABLE BEAMS,3500,75509.976,72468.811,17.5,PXL
178708:2216,48:48,10/15/11 06:57:33,STABLE BEAMS,3500,71002.129,68286.308,16.5,PXL
178708:2216,49:49,10/15/11 06:57:56,STABLE BEAMS,3500,77116.428,74410.463,17.9,PXL
178708:2216,50:50,10/15/11 06:58:20,STABLE BEAMS,3500,71968.416,69113.697,16.7,PXL
178708:2216,51:51,10/15/11 06:58:43,STABLE BEAMS,3500,73554.323,71166.436,17.0,PXL
178708:2216,52:52,10/15/11 06:59:06,STABLE BEAMS,3500,74420.021,72269.153,17.2,PXL
178708:2216,53:53,10/15/11 06:59:30,STABLE BEAMS,3500,72452.849,69638.155,16.8,PXL
178708:2216,54:54,10/15/11 06:59:53,STABLE BEAMS,3500,74264.614,71498.879,17.2,PXL
178708:2216,55:55,10/15/11 07:00:16,STABLE BEAMS,3500,73903.530,71985.871,17.1,PXL
178708:2216,56:56,10/15/11 07:00:40,STABLE BEAMS,3500,76705.490,74257.629,17.8,PXL
178708:2216,57:57,10/15/11 07:01:03,STABLE BEAMS,3500,73558.711,71418.370,17.0,PXL
178708:2216,58:58,10/15/11 07:01:26,STABLE BEAMS,3500,74633.688,72442.173,17.3,PXL
178708:2216,59:59,10/15/11 07:01:50,STABLE BEAMS,3500,72077.566,69810.875,16.7,PXL
178708:2216,60:60,10/15/11 07:02:13,STABLE BEAMS,3500,74475.537,72344.581,17.3,PXL
178708:2216,61:61,10/15/11 07:02:36,STABLE BEAMS,3500,73138.838,71171.500,16.9,PXL
178708:2216,62:62,10/15/11 07:03:00,STABLE BEAMS,3500,77364.321,75290.131,17.9,PXL
178708:2216,63:63,10/15/11 07:03:23,STABLE BEAMS,3500,75353.197,73169.851,17.5,PXL
178708:2216,64:64,10/15/11 07:03:46,STABLE BEAMS,3500,73366.101,71085.778,17.0,PXL
178708:2216,65:65,10/15/11 07:04:10,STABLE BEAMS,3500,74133.980,72375.561,17.2,PXL
178708:2216,66:66,10/15/11 07:04:33,STABLE BEAMS,3500,74054.327,71467.216,17.2,PXL
178708:2216,67:67,10/15/11 07:04:56,STABLE BEAMS,3500,73491.385,71221.261,17.0,PXL
178708:2216,68:68,10/15/11 07:05:20,STABLE BEAMS,3500,74443.559,72317.402,17.3,PXL
178708:2216,69:69,10/15/11 07:05:43,STABLE BEAMS,3500,72640.588,69729.748,16.8,PXL
178708:2216,70:70,10/15/11 07:06:06,STABLE BEAMS,3500,70975.745,68598.492,16.4,PXL
178708:2216,71:71,10/15/11 07:06:30,STABLE BEAMS,3500,73033.240,70132.373,16.9,PXL
178708:2216,72:72,10/15/11 07:06:53,STABLE BEAMS,3500,74556.732,72457.380,17.3,PXL
178708:2216,73:73,10/15/11 07:07:16,STABLE BEAMS,3500,74087.358,72027.984,17.2,PXL
178708:2216,74:74,10/15/11 07:07:40,STABLE BEAMS,3500,75605.837,73285.639,17.5,PXL
178708:2216,75:75,10/15/11 07:08:03,STABLE BEAMS,3500,77958.962,75172.898,18.1,PXL
178708:2216,76:76,10/15/11 07:08:26,STABLE BEAMS,3500,71901.950,69000.161,16.7,PXL
178708:2216,77:77,10/15/11 07:08:50,STABLE BEAMS,3500,70767.820,68448.834,16.4,PXL
178708:2216,78:78,10/15/11 07:09:13,STABLE BEAMS,3500,69170.844,66882.799,16.0,PXL
178708:2216,79:79,10/15/11 07:09:36,STABLE BEAMS,3500,74802.634,72073.563,17.3,PXL
178708:2216,80:80,10/15/11 07:10:00,STABLE BEAMS,3500,70291.936,62045.320,16.3,PXL
178708:2216,81:81,10/15/11 07:10:23,STABLE BEAMS,3500,74435.108,72611.505,17.2,PXL
178708:2216,82:82,10/15/11 07:10:46,STABLE BEAMS,3500,73783.055,71295.533,17.1,PXL
178708:2216,83:83,10/15/11 07:11:10,STABLE BEAMS,3500,73579.199,71423.576,17.0,PXL
178708:2216,84:84,10/15/11 07:11:33,STABLE BEAMS,3500,72064.864,69553.220,16.7,PXL
178708:2216,85:85,10/15/11 07:11:56,STABLE BEAMS,3500,70667.640,68583.829,16.4,PXL
178708:2216,86:86,10/15/11 07:12:20,STABLE BEAMS,3500,73087.499,70406.439,16.9,PXL
178708:2216,87:87,10/15/11 07:12:43,STABLE BEAMS,3500,72925.558,70512.952,16.9,PXL
178708:2216,88:88,10/15/11 07:13:06,STABLE BEAMS,3500,75309.416,72685.394,17.5,PXL
178708:2216,89:89,10/15/11 07:13:30,STABLE BEAMS,3500,72789.211,70635.081,16.9,PXL
178708:2216,90:90,10/15/11 07:13:53,STABLE BEAMS,3500,73047.547,70134.365,16.9,PXL
178708:2216,91:91,10/15/11 07:14:16,STABLE BEAMS,3500,73704.444,71719.078,17.1,PXL
178708:2216,92:92,10/15/11 07:14:40,STABLE BEAMS,3500,73191.572,71033.484,17.0,PXL
178708:2216,93:93,10/15/11 07:15:03,STABLE BEAMS,3500,73967.902,72197.161,17.1,PXL
178708:2216,94:94,10/15/11 07:15:26,STABLE BEAMS,3500,71829.707,69541.657,16.6,PXL
178708:2216,95:95,10/15/11 07:15:50,STABLE BEAMS,3500,74392.931,72227.621,17.2,PXL
178708:2216,96:96,10/15/11 07:16:13,STABLE BEAMS,3500,70251.261,68273.967,16.3,PXL
178708:2216,97:97,10/15/11 07:16:36,STABLE BEAMS,3500,71316.972,69198.200,16.5,PXL
178708:2216,98:98,10/15/11 07:17:00,STABLE BEAMS,3500,74197.669,72396.634,17.2,PXL
178708:2216,99:99,10/15/11 07:17:23,STABLE BEAMS,3500,71377.833,69477.112,16.5,PXL
178708:2216,100:100,10/15/11 07:17:46,STABLE BEAMS,3500,68071.868,65744.703,15.8,PXL
178708:2216,101:101,10/15/11 07:18:10,STABLE BEAMS,3500,71024.734,69139.094,16.5,PXL
178708:2216,102:102,10/15/11 07:18:33,STABLE BEAMS,3500,74803.340,72666.952,17.3,PXL
178708:2216,103:103,10/15/11 07:18:56,STABLE BEAMS,3500,69024.913,67078.401,16.0,PXL
178708:2216,104:104,10/15/11 07:19:20,STABLE BEAMS,3500,70464.222,68027.726,16.3,PXL
178708:2216,105:105,10/15/11 07:19:43,STABLE BEAMS,3500,70528.817,68861.219,16.3,PXL
178708:2216,106:106,10/15/11 07:20:06,STABLE BEAMS,3500,73960.999,72213.730,17.1,PXL
178708:2216,107:107,10/15/11 07:20:30,STABLE BEAMS,3500,73081.125,71556.719,16.9,PXL
178708:2216,108:108,10/15/11 07:20:53,STABLE BEAMS,3500,75142.786,72928.556,17.4,PXL
178708:2216,109:109,10/15/11 07:21:16,STABLE BEAMS,3500,75787.748,74041.727,17.6,PXL
178708:2216,110:110,10/15/11 07:21:40,STABLE BEAMS,3500,73577.754,71641.404,17.0,PXL
178708:2216,111:111,10/15/11 07:22:03,STABLE BEAMS,3500,71186.896,69126.233,16.5,PXL
178708:2216,112:112,10/15/11 07:22:26,STABLE BEAMS,3500,73357.240,71108.770,17.0,PXL
178708:2216,113:113,10/15/11 07:22:50,STABLE BEAMS,3500,73126.597,71151.244,16.9,PXL
178708:2216,114:114,10/15/11 07:23:13,STABLE BEAMS,3500,73179.615,70961.173,17.0,PXL
178708:2216,115:115,10/15/11 07:23:36,STABLE BEAMS,3500,72229.655,69989.044,16.7,PXL
178708:2216,116:116,10/15/11 07:24:00,STABLE BEAMS,3500,72357.239,70868.971,16.8,PXL
178708:2216,117:117,10/15/11 07:24:23,STABLE BEAMS,3500,70955.957,69102.830,16.4,PXL
178708:2216,118:118,10/15/11 07:24:46,STABLE BEAMS,3500,71742.081,70094.181,16.6,PXL
178708:2216,119:119,10/15/11 07:25:10,STABLE BEAMS,3500,74583.498,72498.723,17.3,PXL
178708:2216,120:120,10/15/11 07:25:33,STABLE BEAMS,3500,71405.708,69949.089,16.5,PXL
178708:2216,121:121,10/15/11 07:25:56,STABLE BEAMS,3500,71502.389,68608.991,16.6,PXL
178708:2216,122:122,10/15/11 07:26:20,STABLE BEAMS,3500,72234.464,70178.686,16.7,PXL
178708:2216,123:123,10/15/11 07:26:43,STABLE BEAMS,3500,73404.312,71721.645,17.0,PXL
178708:2216,124:124,10/15/11 07:27:06,STABLE BEAMS,3500,72403.929,70362.192,16.8,PXL
178708:2216,125:125,10/15/11 07:27:30,STABLE BEAMS,3500,70771.326,68874.225,16.4,PXL
178708:2216,126:126,10/15/11 07:27:53,STABLE BEAMS,3500,68981.689,67081.471,16.0,PXL
178708:2216,127:127,10/15/11 07:28:16,STABLE BEAMS,3500,73249.183,70515.432,17.0,PXL
178708:2216,128:128,10/15/11 07:28:40,STABLE BEAMS,3500,70201.288,68457.769,16.3,PXL
178708:2216,129:129,10/15/11 07:29:03,STABLE BEAMS,3500,72351.462,70109.659,16.8,PXL
178708:2216,130:130,10/15/11 07:29:26,STABLE BEAMS,3500,72882.300,71106.940,16.9,PXL
178708:2216,131:131,10/15/11 07:29:50,STABLE BEAMS,3500,69306.270,67397.017,16.1,PXL
178708:2216,132:132,10/15/11 07:30:13,STABLE BEAMS,3500,71477.655,69346.755,16.6,PXL
178708:2216,133:133,10/15/11 07:30:36,STABLE BEAMS,3500,71792.004,70069.655,16.6,PXL
178708:2216,134:134,10/15/11 07:30:59,STABLE BEAMS,3500,68721.713,66458.029,15.9,PXL
178708:2216,135:135,10/15/11 07:31:23,STABLE BEAMS,3500,71136.194,67709.863,16.5,PXL
178708:2216,136:136,10/15/11 07:31:46,STABLE BEAMS,3500,71191.990,69274.508,16.5,PXL
178708:2216,137:137,10/15/11 07:32:09,STABLE BEAMS,3500,71000.547,69265.552,16.5,PXL
178708:2216,138:138,10/15/11 07:32:33,STABLE BEAMS,3500,70523.069,68643.686,16.3,PXL
178708:2216,139:139,10/15/11 07:32:56,STABLE BEAMS,3500,72445.434,69936.926,16.8,PXL
178708:2216,140:140,10/15/11 07:33:19,STABLE BEAMS,3500,70364.321,68293.076,16.3,PXL
178708:2216,141:141,10/15/11 07:33:43,STABLE BEAMS,3500,70652.979,68412.271,16.4,PXL
178708:2216,142:142,10/15/11 07:34:06,STABLE BEAMS,3500,71445.125,69290.957,16.6,PXL
178708:2216,143:143,10/15/11 07:34:29,STABLE BEAMS,3500,71269.156,69377.103,16.5,PXL
178708:2216,144:144,10/15/11 07:34:53,STABLE BEAMS,3500,70326.703,68845.220,16.3,PXL
178708:2216,145:145,10/15/11 07:35:16,STABLE BEAMS,3500,73724.345,71793.346,17.1,PXL
178708:2216,146:146,10/15/11 07:35:39,STABLE BEAMS,3500,69730.303,68070.059,16.2,PXL
178708:2216,147:147,10/15/11 07:36:03,STABLE BEAMS,3500,69124.467,67106.435,16.0,PXL
178708:2216,148:148,10/15/11 07:36:26,STABLE BEAMS,3500,68701.049,67290.023,15.9,PXL
178708:2216,149:149,10/15/11 07:36:49,STABLE BEAMS,3500,68118.205,66527.598,15.8,PXL
178708:2216,150:150,10/15/11 07:37:13,STABLE BEAMS,3500,71042.467,62895.159,16.5,PXL
178708:2216,151:151,10/15/11 07:37:36,STABLE BEAMS,3500,70625.275,68787.914,16.4,PXL
178708:2216,152:152,10/15/11 07:37:59,STABLE BEAMS,3500,69072.229,67083.430,16.0,PXL
178708:2216,153:153,10/15/11 07:38:23,STABLE BEAMS,3500,62324.008,19657.390,14.4,PXL
178708:2216,157:157,10/15/11 07:39:56,STABLE BEAMS,3500,68693.133,66941.909,15.9,PXL
178708:2216,158:158,10/15/11 07:40:19,STABLE BEAMS,3500,67424.402,65438.942,15.6,PXL
178708:2216,159:159,10/15/11 07:40:43,STABLE BEAMS,3500,68659.840,67073.436,15.9,PXL
178708:2216,160:160,10/15/11 07:41:06,STABLE BEAMS,3500,72762.912,70646.185,16.9,PXL
178708:2216,161:161,10/15/11 07:41:29,STABLE BEAMS,3500,70342.057,68776.288,16.3,PXL
178708:2216,162:162,10/15/11 07:41:53,STABLE BEAMS,3500,72076.223,69950.849,16.7,PXL
178708:2216,163:163,10/15/11 07:42:16,STABLE BEAMS,3500,68477.707,66831.123,15.9,PXL
178708:2216,164:164,10/15/11 07:42:39,STABLE BEAMS,3500,68949.062,67696.956,16.0,PXL
178708:2216,165:165,10/15/11 07:43:03,STABLE BEAMS,3500,71120.549,69793.055,16.5,PXL
178708:2216,166:166,10/15/11 07:43:26,STABLE BEAMS,3500,69094.526,66893.670,16.0,PXL
178708:2216,167:167,10/15/11 07:43:49,STABLE BEAMS,3500,69949.632,68477.785,16.2,PXL
178708:2216,168:168,10/15/11 07:44:13,STABLE BEAMS,3500,70105.774,68825.935,16.2,PXL
178708:2216,169:169,10/15/11 07:44:36,STABLE BEAMS,3500,71484.581,70002.222,16.6,PXL
178708:2216,170:170,10/15/11 07:44:59,STABLE BEAMS,3500,70226.852,68560.562,16.3,PXL
178708:2216,171:171,10/15/11 07:45:23,STABLE BEAMS,3500,68128.153,66681.589,15.8,PXL
178708:2216,172:172,10/15/11 07:45:46,STABLE BEAMS,3500,69133.681,67519.692,16.0,PXL
178708:2216,173:173,10/15/11 07:46:09,STABLE BEAMS,3500,68047.283,66809.942,15.8,PXL
178708:2216,174:174,10/15/11 07:46:33,STABLE BEAMS,3500,69142.667,66888.914,16.0,PXL
178708:2216,175:175,10/15/11 07:46:56,STABLE BEAMS,3500,68871.657,67091.308,16.0,PXL
178708:2216,176:176,10/15/11 07:47:19,STABLE BEAMS,3500,71161.463,69895.969,16.5,PXL
178708:2216,177:177,10/15/11 07:47:43,STABLE BEAMS,3500,67800.124,65600.998,15.7,PXL
178708:2216,178:178,10/15/11 07:48:06,STABLE BEAMS,3500,73959.246,71805.856,17.1,PXL
178708:2216,179:179,10/15/11 07:48:29,STABLE BEAMS,3500,69301.990,63405.887,16.1,PXL
178708:2216,180:180,10/15/11 07:48:53,STABLE BEAMS,3500,69116.665,65588.316,16.0,PXL
178708:2216,181:181,10/15/11 07:49:16,STABLE BEAMS,3500,68796.620,67288.641,15.9,PXL
178708:2216,182:182,10/15/11 07:49:39,STABLE BEAMS,3500,74144.617,72324.150,17.2,PXL
178708:2216,183:183,10/15/11 07:50:03,STABLE BEAMS,3500,69864.112,68141.962,16.2,PXL
178708:2216,184:184,10/15/11 07:50:26,STABLE BEAMS,3500,69431.810,68075.210,16.1,PXL
178708:2216,185:185,10/15/11 07:50:49,STABLE BEAMS,3500,67655.444,66000.722,15.7,PXL
178708:2216,186:186,10/15/11 07:51:13,STABLE BEAMS,3500,67262.274,65650.399,15.6,PXL
178708:2216,187:187,10/15/11 07:51:36,STABLE BEAMS,3500,71995.768,70221.658,16.7,PXL
178708:2216,188:188,10/15/11 07:51:59,STABLE BEAMS,3500,65942.318,63781.096,15.3,PXL
178708:2216,189:189,10/15/11 07:52:23,STABLE BEAMS,3500,68014.986,65599.296,15.8,PXL
178708:2216,190:190,10/15/11 07:52:46,STABLE BEAMS,3500,65397.605,63738.595,15.2,PXL
178708:2216,191:191,10/15/11 07:53:09,STABLE BEAMS,3500,69553.611,68080.900,16.1,PXL
178708:2216,192:192,10/15/11 07:53:33,STABLE BEAMS,3500,68292.615,66511.647,15.8,PXL
178708:2216,193:193,10/15/11 07:53:56,STABLE BEAMS,3500,69447.808,67950.719,16.1,PXL
178708:2216,194:194,10/15/11 07:54:19,STABLE BEAMS,3500,71038.933,69504.316,16.5,PXL
178708:2216,195:195,10/15/11 07:54:43,STABLE BEAMS,3500,69846.806,68537.824,16.2,PXL
178708:2216,196:196,10/15/11 07:55:06,STABLE BEAMS,3500,68160.075,66504.496,15.8,PXL
178708:2216,197:197,10/15/11 07:55:29,STABLE BEAMS,3500,69923.618,68614.674,16.2,PXL
178708:2216,198:198,10/15/11 07:55:53,STABLE BEAMS,3500,69432.015,67943.780,16.1,PXL
178708:2216,199:199,10/15/11 07:56:16,STABLE BEAMS,3500,70381.246,68609.179,16.3,PXL
178708:2216,200:200,10/15/11 07:56:39,STABLE BEAMS,3500,68734.735,66839.518,15.9,PXL
178708:2216,201:201,10/15/11 07:57:03,STABLE BEAMS,3500,66188.220,64644.889,15.3,PXL
178708:2216,202:202,10/15/11 07:57:26,STABLE BEAMS,3500,67634.399,65867.555,15.7,PXL
178708:2216,203:203,10/15/11 07:57:49,STABLE BEAMS,3500,65969.374,64404.104,15.3,PXL
178708:2216,204:204,10/15/11 07:58:13,STABLE BEAMS,3500,63662.534,62171.076,14.8,PXL
178708:2216,205:205,10/15/11 07:58:36,STABLE BEAMS,3500,66636.036,64513.378,15.4,PXL
178708:2216,206:206,10/15/11 07:58:59,STABLE BEAMS,3500,69967.992,68305.223,16.2,PXL
178708:2216,207:207,10/15/11 07:59:23,STABLE BEAMS,3500,66802.643,65678.198,15.5,PXL
178708:2216,208:208,10/15/11 07:59:46,STABLE BEAMS,3500,70826.553,69419.624,16.4,PXL
178708:2216,209:209,10/15/11 08:00:09,STABLE BEAMS,3500,69256.746,67909.340,16.0,PXL
178708:2216,210:210,10/15/11 08:00:33,STABLE BEAMS,3500,69260.718,67320.387,16.0,PXL
178708:2216,211:211,10/15/11 08:00:56,STABLE BEAMS,3500,73457.079,72023.509,17.0,PXL
178708:2216,212:212,10/15/11 08:01:19,STABLE BEAMS,3500,68551.686,66818.228,15.9,PXL
178708:2216,213:213,10/15/11 08:01:43,STABLE BEAMS,3500,69347.280,67802.372,16.1,PXL
178708:2216,214:214,10/15/11 08:02:06,STABLE BEAMS,3500,69527.352,68364.979,16.1,PXL
178708:2216,215:215,10/15/11 08:02:29,STABLE BEAMS,3500,68190.528,67033.237,15.8,PXL
178708:2216,216:216,10/15/11 08:02:53,STABLE BEAMS,3500,69727.804,67716.837,16.2,PXL
178708:2216,217:217,10/15/11 08:03:16,STABLE BEAMS,3500,69287.813,67744.239,16.1,PXL
178708:2216,218:218,10/15/11 08:03:39,STABLE BEAMS,3500,71713.910,70110.902,16.6,PXL
178708:2216,219:219,10/15/11 08:04:03,STABLE BEAMS,3500,68760.014,67250.696,15.9,PXL
178708:2216,220:220,10/15/11 08:04:26,STABLE BEAMS,3500,68918.034,67265.379,16.0,PXL
178708:2216,221:221,10/15/11 08:04:49,STABLE BEAMS,3500,70204.776,69037.758,16.3,PXL
178708:2216,222:222,10/15/11 08:05:13,STABLE BEAMS,3500,71017.945,69605.498,16.5,PXL
178708:2216,223:223,10/15/11 08:05:36,STABLE BEAMS,3500,68293.366,66682.356,15.8,PXL
178708:2216,224:224,10/15/11 08:05:59,STABLE BEAMS,3500,68652.225,67063.567,15.9,PXL
178708:2216,225:225,10/15/11 08:06:23,STABLE BEAMS,3500,71531.032,70100.414,16.6,PXL
178708:2216,226:226,10/15/11 08:06:46,STABLE BEAMS,3500,65071.880,63963.353,15.1,PXL
178708:2216,227:227,10/15/11 08:07:09,STABLE BEAMS,3500,68822.702,67309.484,15.9,PXL
178708:2216,228:228,10/15/11 08:07:33,STABLE BEAMS,3500,70184.829,68645.978,16.3,PXL
178708:2216,229:229,10/15/11 08:07:56,STABLE BEAMS,3500,65793.621,64192.166,15.2,PXL
178708:2216,230:230,10/15/11 08:08:19,STABLE BEAMS,3500,66703.259,65425.117,15.5,PXL
178708:2216,231:231,10/15/11 08:08:43,STABLE BEAMS,3500,67889.110,66602.605,15.7,PXL
178708:2216,232:232,10/15/11 08:09:06,STABLE BEAMS,3500,68248.754,66341.215,15.8,PXL
178708:2216,233:233,10/15/11 08:09:29,STABLE BEAMS,3500,65474.361,64231.935,15.2,PXL
178708:2216,234:234,10/15/11 08:09:53,STABLE BEAMS,3500,65516.271,64287.258,15.2,PXL
178708:2216,235:235,10/15/11 08:10:16,STABLE BEAMS,3500,65374.932,64106.557,15.1,PXL
178708:2216,236:236,10/15/11 08:10:39,STABLE BEAMS,3500,68042.571,66327.406,15.8,PXL
178708:2216,237:237,10/15/11 08:11:03,STABLE BEAMS,3500,69601.974,68381.576,16.1,PXL
178708:2216,238:238,10/15/11 08:11:26,STABLE BEAMS,3500,69177.082,67640.334,16.0,PXL
178708:2216,239:239,10/15/11 08:11:49,STABLE BEAMS,3500,67722.150,66149.383,15.7,PXL
178708:2216,240:240,10/15/11 08:12:13,STABLE BEAMS,3500,66365.111,64670.721,15.4,PXL
178708:2216,241:241,10/15/11 08:12:36,STABLE BEAMS,3500,70224.291,68606.788,16.3,PXL
178708:2216,242:242,10/15/11 08:12:59,STABLE BEAMS,3500,67477.694,65770.348,15.6,PXL
178708:2216,243:243,10/15/11 08:13:23,STABLE BEAMS,3500,67224.189,65424.311,15.6,PXL
178708:2216,244:244,10/15/11 08:13:46,STABLE BEAMS,3500,68096.312,66921.508,15.8,PXL
178708:2216,245:245,10/15/11 08:14:09,STABLE BEAMS,3500,68163.182,66805.078,15.8,PXL
178708:2216,246:246,10/15/11 08:14:33,STABLE BEAMS,3500,69468.205,67899.624,16.1,PXL
178708:2216,247:247,10/15/11 08:14:56,STABLE BEAMS,3500,68263.437,66896.212,15.8,PXL
178708:2216,248:248,10/15/11 08:15:19,STABLE BEAMS,3500,64026.868,62784.574,14.8,PXL
178708:2216,249:249,10/15/11 08:15:43,STABLE BEAMS,3500,64638.070,62600.473,15.0,PXL
178708:2216,250:250,10/15/11 08:16:06,STABLE BEAMS,3500,64115.803,62523.015,14.9,PXL
178708:2216,251:251,10/15/11 08:16:29,STABLE BEAMS,3500,69510.700,67598.078,16.1,PXL
178708:2216,252:252,10/15/11 08:16:53,STABLE BEAMS,3500,66801.511,65307.960,15.5,PXL
178708:2216,253:253,10/15/11 08:17:16,STABLE BEAMS,3500,67025.433,64974.228,15.5,PXL
178708:2216,254:254,10/15/11 08:17:39,STABLE BEAMS,3500,67925.635,66399.100,15.7,PXL
178708:2216,255:255,10/15/11 08:18:03,STABLE BEAMS,3500,65667.802,64380.786,15.2,PXL
178708:2216,256:256,10/15/11 08:18:26,STABLE BEAMS,3500,65160.531,63523.025,15.1,PXL
178708:2216,257:257,10/15/11 08:18:49,STABLE BEAMS,3500,63126.853,61887.528,14.6,PXL
178708:2216,258:258,10/15/11 08:19:13,STABLE BEAMS,3500,63365.225,61617.896,14.7,PXL
178708:2216,259:259,10/15/11 08:19:36,STABLE BEAMS,3500,65827.927,64204.773,15.3,PXL
178708:2216,260:260,10/15/11 08:19:59,STABLE BEAMS,3500,70103.526,68555.734,16.2,PXL
178708:2216,261:261,10/15/11 08:20:23,STABLE BEAMS,3500,66511.805,64846.346,15.4,PXL
178708:2216,262:262,10/15/11 08:20:46,STABLE BEAMS,3500,63910.627,62490.412,14.8,PXL
178708:2216,263:263,10/15/11 08:21:09,STABLE BEAMS,3500,68127.960,58397.257,15.8,PXL
178708:2216,264:264,10/15/11 08:21:33,STABLE BEAMS,3500,69690.328,68536.408,16.1,PXL
178708:2216,265:265,10/15/11 08:21:56,STABLE BEAMS,3500,66993.768,65084.338,15.5,PXL
178708:2216,266:266,10/15/11 08:22:19,STABLE BEAMS,3500,68647.894,66938.171,15.9,PXL
178708:2216,267:267,10/15/11 08:22:42,STABLE BEAMS,3500,66103.251,64822.324,15.3,PXL
178708:2216,268:268,10/15/11 08:23:06,STABLE BEAMS,3500,65190.364,64176.862,15.1,PXL
178708:2216,269:269,10/15/11 08:23:29,STABLE BEAMS,3500,68848.369,67419.880,16.0,PXL
178708:2216,270:270,10/15/11 08:23:52,STABLE BEAMS,3500,69893.501,68807.724,16.2,PXL
178708:2216,271:271,10/15/11 08:24:16,STABLE BEAMS,3500,66539.959,65329.005,15.4,PXL
178708:2216,272:272,10/15/11 08:24:39,STABLE BEAMS,3500,68305.887,67058.883,15.8,PXL
178708:2216,273:273,10/15/11 08:25:02,STABLE BEAMS,3500,65984.524,64586.094,15.3,PXL
178708:2216,274:274,10/15/11 08:25:26,STABLE BEAMS,3500,67253.515,66073.688,15.6,PXL
178708:2216,275:275,10/15/11 08:25:49,STABLE BEAMS,3500,66810.901,65250.992,15.5,PXL
178708:2216,276:276,10/15/11 08:26:12,STABLE BEAMS,3500,67100.823,65893.401,15.5,PXL
178708:2216,277:277,10/15/11 08:26:36,STABLE BEAMS,3500,64106.981,62943.840,14.9,PXL
178708:2216,278:278,10/15/11 08:26:59,STABLE BEAMS,3500,64559.094,63037.886,15.0,PXL
178708:2216,279:279,10/15/11 08:27:22,STABLE BEAMS,3500,67055.129,65527.109,15.5,PXL
178708:2216,280:280,10/15/11 08:27:46,STABLE BEAMS,3500,64252.947,63258.041,14.9,PXL
178708:2216,281:281,10/15/11 08:28:09,STABLE BEAMS,3500,68972.333,67745.235,16.0,PXL
178708:2216,282:282,10/15/11 08:28:32,STABLE BEAMS,3500,65407.109,63822.278,15.2,PXL
178708:2216,283:283,10/15/11 08:28:56,STABLE BEAMS,3500,64930.633,63754.112,15.0,PXL
178708:2216,284:284,10/15/11 08:29:19,STABLE BEAMS,3500,66917.211,65667.953,15.5,PXL
178708:2216,285:285,10/15/11 08:29:42,STABLE BEAMS,3500,65915.547,64093.428,15.3,PXL
178708:2216,286:286,10/15/11 08:30:06,STABLE BEAMS,3500,68580.853,67292.480,15.9,PXL
178708:2216,287:287,10/15/11 08:30:29,STABLE BEAMS,3500,65609.161,64041.098,15.2,PXL
178708:2216,288:288,10/15/11 08:30:52,STABLE BEAMS,3500,65193.016,64153.190,15.1,PXL
178708:2216,289:289,10/15/11 08:31:16,STABLE BEAMS,3500,64758.198,63538.358,15.0,PXL
178708:2216,290:290,10/15/11 08:31:39,STABLE BEAMS,3500,65291.671,63724.145,15.1,PXL
178708:2216,291:291,10/15/11 08:32:02,STABLE BEAMS,3500,65569.545,64165.102,15.2,PXL
178708:2216,292:292,10/15/11 08:32:26,STABLE BEAMS,3500,66855.451,65798.365,15.5,PXL
178708:2216,293:293,10/15/11 08:32:49,STABLE BEAMS,3500,64090.785,62907.125,14.9,PXL
178708:2216,294:294,10/15/11 08:33:12,STABLE BEAMS,3500,66080.976,64672.784,15.3,PXL
178708:2216,295:295,10/15/11 08:33:36,STABLE BEAMS,3500,66478.842,65419.932,15.4,PXL
178708:2216,296:296,10/15/11 08:33:59,STABLE BEAMS,3500,67596.678,66327.682,15.7,PXL
178708:2216,297:297,10/15/11 08:34:22,STABLE BEAMS,3500,68425.468,67328.935,15.9,PXL
178708:2216,298:298,10/15/11 08:34:46,STABLE BEAMS,3500,64214.447,62752.212,14.9,PXL
178708:2216,299:299,10/15/11 08:35:09,STABLE BEAMS,3500,63729.615,62387.924,14.8,PXL
178708:2216,300:300,10/15/11 08:35:32,STABLE BEAMS,3500,66886.069,65340.504,15.5,PXL
178708:2216,301:301,10/15/11 08:35:56,STABLE BEAMS,3500,64976.423,63751.366,15.1,PXL
178708:2216,302:302,10/15/11 08:36:19,STABLE BEAMS,3500,65796.785,64218.738,15.2,PXL
178708:2216,303:303,10/15/11 08:36:42,STABLE BEAMS,3500,64130.156,62779.624,14.9,PXL
178708:2216,304:304,10/15/11 08:37:06,STABLE BEAMS,3500,69210.955,67933.943,16.0,PXL
178708:2216,305:305,10/15/11 08:37:29,STABLE BEAMS,3500,66023.764,64807.917,15.3,PXL
178708:2216,306:306,10/15/11 08:37:52,STABLE BEAMS,3500,66425.880,64846.596,15.4,PXL
178708:2216,307:307,10/15/11 08:38:16,STABLE BEAMS,3500,66236.019,65213.861,15.3,PXL
178708:2216,308:308,10/15/11 08:38:39,STABLE BEAMS,3500,67467.285,66428.445,15.6,PXL
178708:2216,309:309,10/15/11 08:39:02,STABLE BEAMS,3500,68369.673,66182.554,15.8,PXL
178708:2216,310:310,10/15/11 08:39:26,STABLE BEAMS,3500,66228.103,64492.407,15.3,PXL
178708:2216,311:311,10/15/11 08:39:49,STABLE BEAMS,3500,66534.757,65131.242,15.4,PXL
178708:2216,312:312,10/15/11 08:40:12,STABLE BEAMS,3500,66674.195,65469.778,15.4,PXL
178708:2216,313:313,10/15/11 08:40:36,STABLE BEAMS,3500,66840.096,65658.447,15.5,PXL
178708:2216,314:314,10/15/11 08:40:59,STABLE BEAMS,3500,62646.250,61390.876,14.5,PXL
178708:2216,315:315,10/15/11 08:41:22,STABLE BEAMS,3500,64348.734,63053.620,14.9,PXL
178708:2216,316:316,10/15/11 08:41:46,STABLE BEAMS,3500,68297.737,67104.522,15.8,PXL
178708:2216,317:317,10/15/11 08:42:09,STABLE BEAMS,3500,64625.202,63512.365,15.0,PXL
178708:2216,318:318,10/15/11 08:42:32,STABLE BEAMS,3500,67395.435,66226.609,15.6,PXL
178708:2216,319:319,10/15/11 08:42:56,STABLE BEAMS,3500,60829.575,59612.448,14.1,PXL
178708:2216,320:320,10/15/11 08:43:19,STABLE BEAMS,3500,69220.084,68209.306,16.0,PXL
178708:2216,321:321,10/15/11 08:43:42,STABLE BEAMS,3500,64395.856,62950.494,14.9,PXL
178708:2216,322:322,10/15/11 08:44:06,STABLE BEAMS,3500,62504.308,61300.981,14.5,PXL
178708:2216,323:323,10/15/11 08:44:29,STABLE BEAMS,3500,65903.784,64784.261,15.3,PXL
178708:2216,324:324,10/15/11 08:44:52,STABLE BEAMS,3500,64095.195,62766.550,14.9,PXL
178708:2216,325:325,10/15/11 08:45:16,STABLE BEAMS,3500,65238.892,64298.610,15.1,PXL
178708:2216,326:326,10/15/11 08:45:39,STABLE BEAMS,3500,64999.643,63887.903,15.1,PXL
178708:2216,327:327,10/15/11 08:46:02,STABLE BEAMS,3500,66823.478,65867.425,15.5,PXL
178708:2216,328:328,10/15/11 08:46:26,STABLE BEAMS,3500,63518.316,62595.425,14.7,PXL
178708:2216,329:329,10/15/11 08:46:49,STABLE BEAMS,3500,60927.758,59526.005,14.1,PXL
178708:2216,330:330,10/15/11 08:47:12,STABLE BEAMS,3500,66472.098,65297.701,15.4,PXL
178708:2216,331:331,10/15/11 08:47:36,STABLE BEAMS,3500,65311.658,63967.122,15.1,PXL
178708:2216,332:332,10/15/11 08:47:59,STABLE BEAMS,3500,65292.951,64160.554,15.1,PXL
178708:2216,333:333,10/15/11 08:48:22,STABLE BEAMS,3500,63225.833,61981.784,14.7,PXL
178708:2216,334:334,10/15/11 08:48:46,STABLE BEAMS,3500,63687.228,62269.701,14.8,PXL
178708:2216,335:335,10/15/11 08:49:09,STABLE BEAMS,3500,64631.884,63716.243,15.0,PXL
178708:2216,336:336,10/15/11 08:49:32,STABLE BEAMS,3500,64703.501,63619.765,15.0,PXL
178708:2216,337:337,10/15/11 08:49:56,STABLE BEAMS,3500,62469.718,61408.515,14.5,PXL
178708:2216,338:338,10/15/11 08:50:19,STABLE BEAMS,3500,66855.918,65885.582,15.5,PXL
178708:2216,339:339,10/15/11 08:50:42,STABLE BEAMS,3500,66205.919,64920.581,15.3,PXL
178708:2216,340:340,10/15/11 08:51:06,STABLE BEAMS,3500,66840.364,65898.317,15.5,PXL
178708:2216,341:341,10/15/11 08:51:29,STABLE BEAMS,3500,63663.018,62081.855,14.8,PXL
178708:2216,342:342,10/15/11 08:51:52,STABLE BEAMS,3500,64961.023,64006.549,15.1,PXL
178708:2216,343:343,10/15/11 08:52:16,STABLE BEAMS,3500,66404.954,65427.463,15.4,PXL
178708:2216,344:344,10/15/11 08:52:39,STABLE BEAMS,3500,63754.673,62638.459,14.8,PXL
178708:2216,345:345,10/15/11 08:53:02,STABLE BEAMS,3500,63409.314,61957.978,14.7,PXL
178708:2216,346:346,10/15/11 08:53:26,STABLE BEAMS,3500,67878.388,66706.016,15.7,PXL
178708:2216,347:347,10/15/11 08:53:49,STABLE BEAMS,3500,60578.403,59528.983,14.0,PXL
178708:2216,348:348,10/15/11 08:54:12,STABLE BEAMS,3500,67725.041,66721.918,15.7,PXL
178708:2216,349:349,10/15/11 08:54:36,STABLE BEAMS,3500,63068.195,61623.060,14.6,PXL
178708:2216,350:350,10/15/11 08:54:59,STABLE BEAMS,3500,64190.669,62893.980,14.9,PXL
178708:2216,351:351,10/15/11 08:55:22,STABLE BEAMS,3500,65074.191,64126.184,15.1,PXL
178708:2216,352:352,10/15/11 08:55:46,STABLE BEAMS,3500,64869.840,63738.101,15.0,PXL
178708:2216,353:353,10/15/11 08:56:09,STABLE BEAMS,3500,61517.015,59955.504,14.3,PXL
178708:2216,354:354,10/15/11 08:56:32,STABLE BEAMS,3500,65087.229,63506.107,15.1,PXL
178708:2216,355:355,10/15/11 08:56:56,STABLE BEAMS,3500,65937.487,64797.753,15.3,PXL
178708:2216,356:356,10/15/11 08:57:19,STABLE BEAMS,3500,64185.120,63237.824,14.9,PXL
178708:2216,357:357,10/15/11 08:57:42,STABLE BEAMS,3500,67708.224,66363.674,15.7,PXL
178708:2216,358:358,10/15/11 08:58:06,STABLE BEAMS,3500,64070.479,63128.503,14.8,PXL
178708:2216,359:359,10/15/11 08:58:29,STABLE BEAMS,3500,63018.301,61578.636,14.6,PXL
178708:2216,360:360,10/15/11 08:58:52,STABLE BEAMS,3500,62643.627,61080.716,14.5,PXL
178708:2216,361:361,10/15/11 08:59:16,STABLE BEAMS,3500,64666.941,63545.020,15.0,PXL
178708:2216,362:362,10/15/11 08:59:39,STABLE BEAMS,3500,60914.002,59541.402,14.1,PXL
178708:2216,363:363,10/15/11 09:00:02,STABLE BEAMS,3500,64525.312,63471.862,15.0,PXL
178708:2216,364:364,10/15/11 09:00:26,STABLE BEAMS,3500,64991.761,63883.193,15.1,PXL
178708:2216,365:365,10/15/11 09:00:49,STABLE BEAMS,3500,64145.442,62718.085,14.9,PXL
178708:2216,366:366,10/15/11 09:01:12,STABLE BEAMS,3500,64062.096,62965.397,14.8,PXL
178708:2216,367:367,10/15/11 09:01:36,STABLE BEAMS,3500,65017.029,63550.926,15.1,PXL
178708:2216,368:368,10/15/11 09:01:59,STABLE BEAMS,3500,63234.808,61984.696,14.7,PXL
178708:2216,369:369,10/15/11 09:02:22,STABLE BEAMS,3500,65163.240,63578.214,15.1,PXL
178708:2216,370:370,10/15/11 09:02:46,STABLE BEAMS,3500,64372.625,62875.676,14.9,PXL
178708:2216,371:371,10/15/11 09:03:09,STABLE BEAMS,3500,61604.089,60232.421,14.3,PXL
178708:2216,372:372,10/15/11 09:03:32,STABLE BEAMS,3500,64810.539,63516.563,15.0,PXL
178708:2216,373:373,10/15/11 09:03:56,STABLE BEAMS,3500,63089.468,62182.330,14.6,PXL
178708:2216,374:374,10/15/11 09:04:19,STABLE BEAMS,3500,63621.968,39915.974,14.7,PXL
178712:2216,1:1,10/15/11 09:07:56,STABLE BEAMS,3500,71047.026,5548.017,16.5,PXL
178712:2216,2:2,10/15/11 09:08:19,STABLE BEAMS,3500,34490.625,27.305,8.0,PXL
178712:2216,3:3,10/15/11 09:08:42,STABLE BEAMS,3500,63421.288,3998.363,14.7,PXL
178712:2216,4:4,10/15/11 09:09:05,STABLE BEAMS,3500,64520.361,35063.734,15.0,PXL
178712:2216,5:5,10/15/11 09:09:29,STABLE BEAMS,3500,63315.684,61255.468,14.7,PXL
178712:2216,6:6,10/15/11 09:09:52,STABLE BEAMS,3500,64030.772,62791.343,14.8,PXL
178712:2216,7:7,10/15/11 09:10:15,STABLE BEAMS,3500,62958.186,61576.645,14.6,PXL
178712:2216,8:8,10/15/11 09:10:39,STABLE BEAMS,3500,63414.470,62158.765,14.7,PXL
178712:2216,9:9,10/15/11 09:11:02,STABLE BEAMS,3500,65601.392,63627.529,15.2,PXL
178712:2216,10:10,10/15/11 09:11:25,STABLE BEAMS,3500,62792.666,61250.404,14.6,PXL
178712:2216,11:11,10/15/11 09:11:49,STABLE BEAMS,3500,65624.020,63645.225,15.2,PXL
178712:2216,12:12,10/15/11 09:12:12,STABLE BEAMS,3500,60685.396,59064.097,14.1,PXL
178712:2216,13:13,10/15/11 09:12:35,STABLE BEAMS,3500,63423.633,61863.712,14.7,PXL
178712:2216,14:14,10/15/11 09:12:59,STABLE BEAMS,3500,64466.807,62188.399,14.9,PXL
178712:2216,15:15,10/15/11 09:13:22,STABLE BEAMS,3500,63568.893,61664.437,14.7,PXL
178712:2216,16:16,10/15/11 09:13:45,STABLE BEAMS,3500,64562.281,62814.602,15.0,PXL
178712:2216,17:17,10/15/11 09:14:09,STABLE BEAMS,3500,63717.846,62233.642,14.8,PXL
178712:2216,18:18,10/15/11 09:14:32,STABLE BEAMS,3500,63655.967,61748.302,14.8,PXL
178712:2216,19:19,10/15/11 09:14:55,STABLE BEAMS,3500,60874.916,58571.691,14.1,PXL
178712:2216,20:20,10/15/11 09:15:19,STABLE BEAMS,3500,64058.431,62666.818,14.8,PXL
178712:2216,21:21,10/15/11 09:15:42,STABLE BEAMS,3500,63258.915,61700.024,14.7,PXL
178712:2216,22:22,10/15/11 09:16:05,STABLE BEAMS,3500,61360.504,59528.026,14.2,PXL
178712:2216,23:23,10/15/11 09:16:29,STABLE BEAMS,3500,63778.735,61722.186,14.8,PXL
178712:2216,24:24,10/15/11 09:16:52,STABLE BEAMS,3500,65745.338,63764.764,15.2,PXL
178712:2216,25:25,10/15/11 09:17:15,STABLE BEAMS,3500,65156.160,63532.241,15.1,PXL
178712:2216,26:26,10/15/11 09:17:39,STABLE BEAMS,3500,64239.835,62879.835,14.9,PXL
178712:2216,27:27,10/15/11 09:18:02,STABLE BEAMS,3500,62501.969,60644.305,14.5,PXL
178712:2216,28:28,10/15/11 09:18:25,STABLE BEAMS,3500,62613.288,60768.345,14.5,PXL
178712:2216,29:29,10/15/11 09:18:49,STABLE BEAMS,3500,61917.840,59336.792,14.3,PXL
178712:2216,30:30,10/15/11 09:19:12,STABLE BEAMS,3500,62638.465,61104.417,14.5,PXL
178712:2216,31:31,10/15/11 09:19:35,STABLE BEAMS,3500,62822.299,61106.992,14.6,PXL
178712:2216,32:32,10/15/11 09:19:59,STABLE BEAMS,3500,62801.356,61109.924,14.6,PXL
178712:2216,33:33,10/15/11 09:20:22,STABLE BEAMS,3500,59109.466,57125.739,13.7,PXL
178712:2216,34:34,10/15/11 09:20:45,STABLE BEAMS,3500,59622.149,58027.945,13.8,PXL
178712:2216,35:35,10/15/11 09:21:09,STABLE BEAMS,3500,60169.696,58574.175,13.9,PXL
178712:2216,36:36,10/15/11 09:21:32,STABLE BEAMS,3500,60864.484,59265.951,14.1,PXL
178712:2216,37:37,10/15/11 09:21:55,STABLE BEAMS,3500,58279.930,56730.271,13.5,PXL
178712:2216,38:38,10/15/11 09:22:19,STABLE BEAMS,3500,62016.194,60345.729,14.4,PXL
178712:2216,39:39,10/15/11 09:22:42,STABLE BEAMS,3500,60381.827,59085.471,14.0,PXL
178712:2216,40:40,10/15/11 09:23:05,STABLE BEAMS,3500,62053.026,60562.912,14.4,PXL
178712:2216,41:41,10/15/11 09:23:29,STABLE BEAMS,3500,60486.213,58740.057,14.0,PXL
178712:2216,42:42,10/15/11 09:23:52,STABLE BEAMS,3500,62279.379,60447.941,14.4,PXL
178712:2216,44:44,10/15/11 09:24:39,STABLE BEAMS,3500,63258.500,61397.746,14.7,PXL
178712:2216,45:45,10/15/11 09:25:02,STABLE BEAMS,3500,61834.380,60006.865,14.3,PXL
178712:2216,46:46,10/15/11 09:25:25,STABLE BEAMS,3500,60475.696,58709.179,14.0,PXL
178712:2216,47:47,10/15/11 09:25:49,STABLE BEAMS,3500,60226.374,58783.564,14.0,PXL
178712:2216,48:48,10/15/11 09:26:12,STABLE BEAMS,3500,62362.162,60701.801,14.5,PXL
178712:2216,49:49,10/15/11 09:26:35,STABLE BEAMS,3500,61085.811,59644.739,14.2,PXL
178712:2216,50:50,10/15/11 09:26:59,STABLE BEAMS,3500,62442.520,55071.072,14.5,PXL
178712:2216,51:51,10/15/11 09:27:22,STABLE BEAMS,3500,62365.622,60698.576,14.5,PXL
178712:2216,52:52,10/15/11 09:27:45,STABLE BEAMS,3500,63705.371,62335.172,14.8,PXL
178712:2216,53:53,10/15/11 09:28:09,STABLE BEAMS,3500,61941.520,60801.251,14.4,PXL
178712:2216,54:54,10/15/11 09:28:32,STABLE BEAMS,3500,62520.369,61218.909,14.5,PXL
178712:2216,55:55,10/15/11 09:28:55,STABLE BEAMS,3500,62829.965,61204.317,14.6,PXL
178712:2216,56:56,10/15/11 09:29:19,STABLE BEAMS,3500,62622.672,61295.678,14.5,PXL
178712:2216,57:57,10/15/11 09:29:42,STABLE BEAMS,3500,62142.047,60725.601,14.4,PXL
178712:2216,58:58,10/15/11 09:30:05,STABLE BEAMS,3500,64431.830,63080.851,14.9,PXL
178712:2216,59:59,10/15/11 09:30:29,STABLE BEAMS,3500,63402.286,62071.519,14.7,PXL
178712:2216,60:60,10/15/11 09:30:52,STABLE BEAMS,3500,58054.061,56848.206,13.5,PXL
178712:2216,61:61,10/15/11 09:31:15,STABLE BEAMS,3500,59342.756,57785.389,13.8,PXL
178712:2216,62:62,10/15/11 09:31:39,STABLE BEAMS,3500,59320.668,57913.313,13.7,PXL
178712:2216,63:63,10/15/11 09:32:02,STABLE BEAMS,3500,60881.853,59119.475,14.1,PXL
178712:2216,64:64,10/15/11 09:32:25,STABLE BEAMS,3500,61005.578,59521.130,14.1,PXL
178712:2216,65:65,10/15/11 09:32:49,STABLE BEAMS,3500,61402.800,60067.688,14.2,PXL
178712:2216,66:66,10/15/11 09:33:12,STABLE BEAMS,3500,60755.983,59185.184,14.1,PXL
178712:2216,67:67,10/15/11 09:33:35,STABLE BEAMS,3500,63721.028,61576.397,14.8,PXL
178712:2216,68:68,10/15/11 09:33:59,STABLE BEAMS,3500,61583.470,60163.870,14.3,PXL
178712:2216,69:69,10/15/11 09:34:22,STABLE BEAMS,3500,63088.028,61467.615,14.6,PXL
178712:2216,70:70,10/15/11 09:34:45,STABLE BEAMS,3500,62040.825,60625.868,14.4,PXL
178712:2216,71:71,10/15/11 09:35:09,STABLE BEAMS,3500,59224.113,57730.986,13.7,PXL
178712:2216,72:72,10/15/11 09:35:32,STABLE BEAMS,3500,62391.687,60473.572,14.5,PXL
178712:2216,73:73,10/15/11 09:35:55,STABLE BEAMS,3500,67042.814,65303.515,15.5,PXL
178712:2216,74:74,10/15/11 09:36:19,STABLE BEAMS,3500,63708.319,61851.507,14.8,PXL
178712:2216,75:75,10/15/11 09:36:42,STABLE BEAMS,3500,59933.134,58236.996,13.9,PXL
178712:2216,76:76,10/15/11 09:37:05,STABLE BEAMS,3500,62794.777,61352.276,14.6,PXL
178712:2216,77:77,10/15/11 09:37:29,STABLE BEAMS,3500,62793.041,60869.778,14.6,PXL
178712:2216,78:78,10/15/11 09:37:52,STABLE BEAMS,3500,62023.979,60422.485,14.4,PXL
178712:2216,79:79,10/15/11 09:38:15,STABLE BEAMS,3500,62334.816,61088.706,14.4,PXL
178712:2216,80:80,10/15/11 09:38:39,STABLE BEAMS,3500,64044.965,62430.402,14.8,PXL
178712:2216,81:81,10/15/11 09:39:02,STABLE BEAMS,3500,62577.684,61312.679,14.5,PXL
178712:2216,82:82,10/15/11 09:39:25,STABLE BEAMS,3500,61880.358,60152.205,14.3,PXL
178712:2216,83:83,10/15/11 09:39:49,STABLE BEAMS,3500,61527.822,60295.388,14.3,PXL
178712:2216,84:84,10/15/11 09:40:12,STABLE BEAMS,3500,64586.918,62604.710,15.0,PXL
178712:2216,85:85,10/15/11 09:40:35,STABLE BEAMS,3500,62777.943,61186.327,14.5,PXL
178712:2216,86:86,10/15/11 09:40:59,STABLE BEAMS,3500,60421.420,59050.911,14.0,PXL
178712:2216,87:87,10/15/11 09:41:22,STABLE BEAMS,3500,59446.368,57939.827,13.8,PXL
178712:2216,88:88,10/15/11 09:41:45,STABLE BEAMS,3500,58058.102,56726.518,13.5,PXL
178712:2216,89:89,10/15/11 09:42:09,STABLE BEAMS,3500,64029.440,62791.505,14.8,PXL
178712:2216,90:90,10/15/11 09:42:32,STABLE BEAMS,3500,62061.278,59920.084,14.4,PXL
178712:2216,91:91,10/15/11 09:42:55,STABLE BEAMS,3500,59470.612,57963.421,13.8,PXL
178712:2216,92:92,10/15/11 09:43:19,STABLE BEAMS,3500,58295.694,56966.617,13.5,PXL
178712:2216,93:93,10/15/11 09:43:42,STABLE BEAMS,3500,61694.054,60299.112,14.3,PXL
178712:2216,94:94,10/15/11 09:44:05,STABLE BEAMS,3500,62290.249,60400.409,14.4,PXL
178712:2216,95:95,10/15/11 09:44:29,STABLE BEAMS,3500,57531.111,55999.908,13.3,PXL
178712:2216,96:96,10/15/11 09:44:52,STABLE BEAMS,3500,59504.195,57986.309,13.8,PXL
178712:2216,97:97,10/15/11 09:45:15,STABLE BEAMS,3500,60162.583,58413.530,13.9,PXL
178712:2216,98:98,10/15/11 09:45:39,STABLE BEAMS,3500,59127.694,57980.969,13.7,PXL
178712:2216,99:99,10/15/11 09:46:02,STABLE BEAMS,3500,61867.633,60624.524,14.3,PXL
178712:2216,100:100,10/15/11 09:46:25,STABLE BEAMS,3500,57576.554,55964.188,13.3,PXL
178712:2216,101:101,10/15/11 09:46:49,STABLE BEAMS,3500,62347.860,60937.410,14.4,PXL
178712:2216,102:102,10/15/11 09:47:12,STABLE BEAMS,3500,61687.572,59945.394,14.3,PXL
178712:2216,103:103,10/15/11 09:47:35,STABLE BEAMS,3500,58793.991,57628.041,13.6,PXL
178712:2216,104:104,10/15/11 09:47:59,STABLE BEAMS,3500,61404.388,60188.012,14.2,PXL
178712:2216,105:105,10/15/11 09:48:22,STABLE BEAMS,3500,60404.631,58688.731,14.0,PXL
178712:2216,106:106,10/15/11 09:48:45,STABLE BEAMS,3500,60637.215,59437.432,14.1,PXL
178712:2216,107:107,10/15/11 09:49:09,STABLE BEAMS,3500,58616.439,56816.798,13.6,PXL
178712:2216,108:108,10/15/11 09:49:32,STABLE BEAMS,3500,59151.830,56902.683,13.7,PXL
178712:2216,109:109,10/15/11 09:49:55,STABLE BEAMS,3500,63091.067,61655.111,14.6,PXL
178712:2216,110:110,10/15/11 09:50:19,STABLE BEAMS,3500,59927.249,58716.473,13.9,PXL
178712:2216,111:111,10/15/11 09:50:42,STABLE BEAMS,3500,64189.747,62239.729,14.9,PXL
178712:2216,112:112,10/15/11 09:51:05,STABLE BEAMS,3500,59051.217,57222.032,13.7,PXL
178712:2216,113:113,10/15/11 09:51:29,STABLE BEAMS,3500,59037.143,57743.960,13.7,PXL
178712:2216,114:114,10/15/11 09:51:52,STABLE BEAMS,3500,60105.945,58833.549,13.9,PXL
178712:2216,115:115,10/15/11 09:52:15,STABLE BEAMS,3500,60374.104,58860.093,14.0,PXL
178712:2216,116:116,10/15/11 09:52:39,STABLE BEAMS,3500,60052.431,58873.104,13.9,PXL
178712:2216,117:117,10/15/11 09:53:02,STABLE BEAMS,3500,57917.947,56767.487,13.4,PXL
178712:2216,118:118,10/15/11 09:53:25,STABLE BEAMS,3500,59401.067,58396.839,13.8,PXL
178712:2216,119:119,10/15/11 09:53:49,STABLE BEAMS,3500,59007.743,58015.301,13.7,PXL
178712:2216,120:120,10/15/11 09:54:12,STABLE BEAMS,3500,57688.698,56414.860,13.4,PXL
178712:2216,121:121,10/15/11 09:54:35,STABLE BEAMS,3500,63294.303,62224.470,14.7,PXL
178712:2216,122:122,10/15/11 09:54:59,STABLE BEAMS,3500,60214.537,59031.731,14.0,PXL
178712:2216,123:123,10/15/11 09:55:22,STABLE BEAMS,3500,57766.586,56642.898,13.4,PXL
178712:2216,124:124,10/15/11 09:55:45,STABLE BEAMS,3500,61419.077,60115.770,14.2,PXL
178712:2216,125:125,10/15/11 09:56:09,STABLE BEAMS,3500,62589.823,61079.814,14.5,PXL
178712:2216,126:126,10/15/11 09:56:32,STABLE BEAMS,3500,60662.245,59363.209,14.1,PXL
178712:2216,127:127,10/15/11 09:56:55,STABLE BEAMS,3500,57781.309,56443.901,13.4,PXL
178712:2216,128:128,10/15/11 09:57:19,STABLE BEAMS,3500,61533.787,59890.688,14.3,PXL
178712:2216,129:129,10/15/11 09:57:42,STABLE BEAMS,3500,57070.427,55527.453,13.2,PXL
178712:2216,130:130,10/15/11 09:58:05,STABLE BEAMS,3500,57479.879,56088.888,13.3,PXL
178712:2216,131:131,10/15/11 09:58:29,STABLE BEAMS,3500,60528.219,59238.128,14.0,PXL
178712:2216,132:132,10/15/11 09:58:52,STABLE BEAMS,3500,61666.759,60498.104,14.3,PXL
178712:2216,133:133,10/15/11 09:59:15,STABLE BEAMS,3500,60044.094,58935.564,13.9,PXL
178712:2216,134:134,10/15/11 09:59:38,STABLE BEAMS,3500,58591.558,57353.178,13.6,PXL
178712:2216,135:135,10/15/11 10:00:02,STABLE BEAMS,3500,59610.926,58508.687,13.8,PXL
178712:2216,136:136,10/15/11 10:00:25,STABLE BEAMS,3500,58742.674,57472.573,13.6,PXL
178712:2216,137:137,10/15/11 10:00:48,STABLE BEAMS,3500,60538.844,58986.428,14.0,PXL
178712:2216,138:138,10/15/11 10:01:12,STABLE BEAMS,3500,57839.996,56463.982,13.4,PXL
178712:2216,139:139,10/15/11 10:01:35,STABLE BEAMS,3500,59707.049,58315.036,13.8,PXL
178712:2216,140:140,10/15/11 10:01:58,STABLE BEAMS,3500,59469.332,58208.924,13.8,PXL
178712:2216,141:141,10/15/11 10:02:22,STABLE BEAMS,3500,58923.605,57831.997,13.7,PXL
178712:2216,142:142,10/15/11 10:02:45,STABLE BEAMS,3500,62021.850,60700.682,14.4,PXL
178712:2216,143:143,10/15/11 10:03:08,STABLE BEAMS,3500,63199.193,61692.558,14.6,PXL
178712:2216,144:144,10/15/11 10:03:32,STABLE BEAMS,3500,58386.655,57158.768,13.5,PXL
178712:2216,145:145,10/15/11 10:03:55,STABLE BEAMS,3500,61948.105,60301.594,14.4,PXL
178712:2216,146:146,10/15/11 10:04:18,STABLE BEAMS,3500,59057.221,57957.296,13.7,PXL
178712:2216,147:147,10/15/11 10:04:42,STABLE BEAMS,3500,61483.016,59536.358,14.2,PXL
178712:2216,148:148,10/15/11 10:05:05,STABLE BEAMS,3500,59635.654,58387.520,13.8,PXL
178712:2216,149:149,10/15/11 10:05:28,STABLE BEAMS,3500,59121.963,57714.288,13.7,PXL
178712:2216,150:150,10/15/11 10:05:52,STABLE BEAMS,3500,61904.471,60617.051,14.3,PXL
178712:2216,151:151,10/15/11 10:06:15,STABLE BEAMS,3500,59454.592,58224.924,13.8,PXL
178712:2216,152:152,10/15/11 10:06:38,STABLE BEAMS,3500,59659.295,58556.430,13.8,PXL
178712:2216,153:153,10/15/11 10:07:02,STABLE BEAMS,3500,60256.070,59141.975,14.0,PXL
178712:2216,154:154,10/15/11 10:07:25,STABLE BEAMS,3500,60199.193,59117.944,13.9,PXL
178712:2216,155:155,10/15/11 10:07:48,STABLE BEAMS,3500,58373.184,57333.194,13.5,PXL
178712:2216,156:156,10/15/11 10:08:12,STABLE BEAMS,3500,61796.892,60423.853,14.3,PXL
178712:2216,157:157,10/15/11 10:08:35,STABLE BEAMS,3500,59553.298,58251.721,13.8,PXL
178712:2216,158:158,10/15/11 10:08:58,STABLE BEAMS,3500,57931.896,56837.389,13.4,PXL
178712:2216,159:159,10/15/11 10:09:22,STABLE BEAMS,3500,59313.868,58347.953,13.7,PXL
178712:2216,160:160,10/15/11 10:09:45,STABLE BEAMS,3500,57838.971,56737.825,13.4,PXL
178712:2216,161:161,10/15/11 10:10:08,STABLE BEAMS,3500,59125.202,57523.667,13.7,PXL
178712:2216,162:162,10/15/11 10:10:32,STABLE BEAMS,3500,59682.094,58720.382,13.8,PXL
178712:2216,163:163,10/15/11 10:10:55,STABLE BEAMS,3500,60675.812,59207.174,14.1,PXL
178712:2216,164:164,10/15/11 10:11:18,STABLE BEAMS,3500,59074.517,57635.305,13.7,PXL
178712:2216,165:165,10/15/11 10:11:42,STABLE BEAMS,3500,60506.712,58966.778,14.0,PXL
178712:2216,166:166,10/15/11 10:12:05,STABLE BEAMS,3500,60909.814,59754.877,14.1,PXL
178712:2216,167:167,10/15/11 10:12:28,STABLE BEAMS,3500,55924.608,54886.527,13.0,PXL
178712:2216,168:168,10/15/11 10:12:52,STABLE BEAMS,3500,59150.703,58044.913,13.7,PXL
178712:2216,169:169,10/15/11 10:13:15,STABLE BEAMS,3500,59569.228,58136.190,13.8,PXL
178712:2216,170:170,10/15/11 10:13:38,STABLE BEAMS,3500,61288.130,60130.582,14.2,PXL
178712:2216,171:171,10/15/11 10:14:02,STABLE BEAMS,3500,60803.122,59844.223,14.1,PXL
178712:2216,172:172,10/15/11 10:14:25,STABLE BEAMS,3500,56273.416,55284.991,13.0,PXL
178712:2216,173:173,10/15/11 10:14:48,STABLE BEAMS,3500,60722.758,59478.099,14.1,PXL
178712:2216,174:174,10/15/11 10:15:12,STABLE BEAMS,3500,55796.251,54661.512,12.9,PXL
178712:2216,175:175,10/15/11 10:15:35,STABLE BEAMS,3500,59560.685,58180.444,13.8,PXL
178712:2216,176:176,10/15/11 10:15:58,STABLE BEAMS,3500,59866.764,58636.336,13.9,PXL
178712:2216,177:177,10/15/11 10:16:22,STABLE BEAMS,3500,58205.262,57017.912,13.5,PXL
178712:2216,178:178,10/15/11 10:16:45,STABLE BEAMS,3500,62491.828,61209.778,14.5,PXL
178712:2216,179:179,10/15/11 10:17:08,STABLE BEAMS,3500,60355.295,59286.518,14.0,PXL
178712:2216,180:180,10/15/11 10:17:32,STABLE BEAMS,3500,60974.954,59400.858,14.1,PXL
178712:2216,181:181,10/15/11 10:17:55,STABLE BEAMS,3500,58474.509,56917.141,13.5,PXL
178712:2216,182:182,10/15/11 10:18:18,STABLE BEAMS,3500,58551.168,56678.916,13.6,PXL
178712:2216,183:183,10/15/11 10:18:42,STABLE BEAMS,3500,57193.122,56037.852,13.3,PXL
178712:2216,184:184,10/15/11 10:19:05,STABLE BEAMS,3500,59422.664,58217.257,13.8,PXL
178712:2216,185:185,10/15/11 10:19:28,STABLE BEAMS,3500,59154.978,57951.160,13.7,PXL
178712:2216,186:186,10/15/11 10:19:52,STABLE BEAMS,3500,56444.269,55006.640,13.1,PXL
178712:2216,187:187,10/15/11 10:20:15,STABLE BEAMS,3500,57225.624,56226.726,13.3,PXL
178712:2216,188:188,10/15/11 10:20:38,STABLE BEAMS,3500,57040.947,55534.964,13.2,PXL
178712:2216,189:189,10/15/11 10:21:02,STABLE BEAMS,3500,57659.599,56494.488,13.4,PXL
178712:2216,190:190,10/15/11 10:21:25,STABLE BEAMS,3500,57247.534,55942.718,13.3,PXL
178712:2216,191:191,10/15/11 10:21:48,STABLE BEAMS,3500,57828.471,56048.636,13.4,PXL
178712:2216,192:192,10/15/11 10:22:12,STABLE BEAMS,3500,61188.001,59948.361,14.2,PXL
178712:2216,193:193,10/15/11 10:22:35,STABLE BEAMS,3500,58508.906,57341.600,13.6,PXL
178712:2216,194:194,10/15/11 10:22:58,STABLE BEAMS,3500,57155.583,55857.215,13.2,PXL
178712:2216,195:195,10/15/11 10:23:22,STABLE BEAMS,3500,56446.812,55011.721,13.1,PXL
178712:2216,196:196,10/15/11 10:23:45,STABLE BEAMS,3500,59314.471,57976.823,13.7,PXL
178712:2216,197:197,10/15/11 10:24:08,STABLE BEAMS,3500,57111.227,55821.777,13.2,PXL
178712:2216,199:199,10/15/11 10:24:55,STABLE BEAMS,3500,55770.106,54810.786,12.9,PXL
178712:2216,200:200,10/15/11 10:25:18,STABLE BEAMS,3500,59530.602,58218.961,13.8,PXL
178712:2216,201:201,10/15/11 10:25:42,STABLE BEAMS,3500,58398.971,56934.124,13.5,PXL
178712:2216,202:202,10/15/11 10:26:05,STABLE BEAMS,3500,58401.116,57508.695,13.5,PXL
178712:2216,203:203,10/15/11 10:26:28,STABLE BEAMS,3500,57234.644,56338.879,13.3,PXL
178712:2216,204:204,10/15/11 10:26:52,STABLE BEAMS,3500,58606.047,57530.023,13.6,PXL
178712:2216,205:205,10/15/11 10:27:15,STABLE BEAMS,3500,55767.835,54898.135,12.9,PXL
178712:2216,206:206,10/15/11 10:27:38,STABLE BEAMS,3500,60467.620,59517.807,14.0,PXL
178712:2216,207:207,10/15/11 10:28:02,STABLE BEAMS,3500,59270.228,58195.135,13.7,PXL
178712:2216,208:208,10/15/11 10:28:25,STABLE BEAMS,3500,59043.739,57592.194,13.7,PXL
178712:2216,209:209,10/15/11 10:28:48,STABLE BEAMS,3500,62276.095,61194.136,14.4,PXL
178712:2216,210:210,10/15/11 10:29:12,STABLE BEAMS,3500,56751.782,55717.744,13.2,PXL
178712:2216,211:211,10/15/11 10:29:35,STABLE BEAMS,3500,58650.666,57586.014,13.6,PXL
178712:2216,212:212,10/15/11 10:29:58,STABLE BEAMS,3500,57131.407,56250.458,13.2,PXL
178712:2216,213:213,10/15/11 10:30:22,STABLE BEAMS,3500,55980.130,54677.644,13.0,PXL
178712:2216,214:214,10/15/11 10:30:45,STABLE BEAMS,3500,59431.713,58514.575,13.8,PXL
178712:2216,215:215,10/15/11 10:31:08,STABLE BEAMS,3500,59156.332,57441.655,13.7,PXL
178712:2216,216:216,10/15/11 10:31:32,STABLE BEAMS,3500,54861.674,53869.206,12.7,PXL
178712:2216,217:217,10/15/11 10:31:55,STABLE BEAMS,3500,60107.606,59119.066,13.9,PXL
178712:2216,218:218,10/15/11 10:32:18,STABLE BEAMS,3500,59859.588,58212.705,13.9,PXL
178712:2216,219:219,10/15/11 10:32:42,STABLE BEAMS,3500,60590.912,59568.753,14.0,PXL
178712:2216,220:220,10/15/11 10:33:05,STABLE BEAMS,3500,57974.858,56859.115,13.4,PXL
178712:2216,221:221,10/15/11 10:33:28,STABLE BEAMS,3500,57951.490,56598.546,13.4,PXL
178712:2216,222:222,10/15/11 10:33:52,STABLE BEAMS,3500,56008.796,54486.039,13.0,PXL
178712:2216,223:223,10/15/11 10:34:15,STABLE BEAMS,3500,57826.445,56530.625,13.4,PXL
178712:2216,224:224,10/15/11 10:34:38,STABLE BEAMS,3500,57302.954,55818.997,13.3,PXL
178712:2216,225:225,10/15/11 10:35:02,STABLE BEAMS,3500,60198.562,59117.581,13.9,PXL
178712:2216,226:226,10/15/11 10:35:25,STABLE BEAMS,3500,62025.567,61084.394,14.4,PXL
178712:2216,227:227,10/15/11 10:35:48,STABLE BEAMS,3500,57549.112,56522.906,13.3,PXL
178712:2216,228:228,10/15/11 10:36:12,STABLE BEAMS,3500,58280.812,57407.241,13.5,PXL
178712:2216,229:229,10/15/11 10:36:35,STABLE BEAMS,3500,58500.278,57285.125,13.6,PXL
178712:2216,230:230,10/15/11 10:36:58,STABLE BEAMS,3500,56922.885,55837.952,13.2,PXL
178712:2216,231:231,10/15/11 10:37:22,STABLE BEAMS,3500,57304.861,55679.939,13.3,PXL
178712:2216,232:232,10/15/11 10:37:45,STABLE BEAMS,3500,57683.610,56574.579,13.4,PXL
178712:2216,233:233,10/15/11 10:38:08,STABLE BEAMS,3500,59034.531,58054.676,13.7,PXL
178712:2216,234:234,10/15/11 10:38:32,STABLE BEAMS,3500,59178.425,58045.534,13.7,PXL
178712:2216,235:235,10/15/11 10:38:55,STABLE BEAMS,3500,60370.740,59205.145,14.0,PXL
178712:2216,236:236,10/15/11 10:39:18,STABLE BEAMS,3500,55985.969,54917.039,13.0,PXL
178712:2216,237:237,10/15/11 10:39:42,STABLE BEAMS,3500,57923.166,56800.247,13.4,PXL
178712:2216,238:238,10/15/11 10:40:05,STABLE BEAMS,3500,55967.866,54937.190,13.0,PXL
178712:2216,239:239,10/15/11 10:40:28,STABLE BEAMS,3500,57063.734,55978.226,13.2,PXL
178712:2216,240:240,10/15/11 10:40:52,STABLE BEAMS,3500,58426.743,57156.719,13.5,PXL
178712:2216,241:241,10/15/11 10:41:15,STABLE BEAMS,3500,53677.212,52805.298,12.4,PXL
178712:2216,242:242,10/15/11 10:41:38,STABLE BEAMS,3500,58068.955,56841.174,13.5,PXL
178712:2216,243:243,10/15/11 10:42:02,STABLE BEAMS,3500,54884.575,53986.357,12.7,PXL
178712:2216,244:244,10/15/11 10:42:25,STABLE BEAMS,3500,55327.241,54130.091,12.8,PXL
178712:2216,245:245,10/15/11 10:42:48,STABLE BEAMS,3500,55514.706,54602.035,12.9,PXL
178712:2216,246:246,10/15/11 10:43:12,STABLE BEAMS,3500,58411.867,57462.931,13.5,PXL
178712:2216,247:247,10/15/11 10:43:35,STABLE BEAMS,3500,55964.702,54593.599,13.0,PXL
178712:2216,248:248,10/15/11 10:43:58,STABLE BEAMS,3500,58949.893,57835.673,13.7,PXL
178712:2216,249:249,10/15/11 10:44:22,STABLE BEAMS,3500,57877.033,56936.875,13.4,PXL
178712:2216,250:250,10/15/11 10:44:45,STABLE BEAMS,3500,57906.468,56965.326,13.4,PXL
178712:2216,251:251,10/15/11 10:45:08,STABLE BEAMS,3500,56144.899,54907.803,13.0,PXL
178712:2216,252:252,10/15/11 10:45:32,STABLE BEAMS,3500,55496.938,54459.016,12.9,PXL
178712:2216,253:253,10/15/11 10:45:55,STABLE BEAMS,3500,54770.445,53901.261,12.7,PXL
178712:2216,254:254,10/15/11 10:46:18,STABLE BEAMS,3500,56377.614,55364.308,13.1,PXL
178712:2216,255:255,10/15/11 10:46:42,STABLE BEAMS,3500,59714.527,58800.898,13.8,PXL
178712:2216,256:256,10/15/11 10:47:05,STABLE BEAMS,3500,58137.055,57246.925,13.5,PXL
178712:2216,257:257,10/15/11 10:47:28,STABLE BEAMS,3500,55248.083,54411.218,12.8,PXL
178712:2216,258:258,10/15/11 10:47:52,STABLE BEAMS,3500,57510.481,56322.933,13.3,PXL
178712:2216,259:259,10/15/11 10:48:15,STABLE BEAMS,3500,56703.407,55685.552,13.1,PXL
178712:2216,260:260,10/15/11 10:48:38,STABLE BEAMS,3500,56570.275,55557.839,13.1,PXL
178712:2216,261:261,10/15/11 10:49:02,STABLE BEAMS,3500,55606.833,54360.229,12.9,PXL
178712:2216,262:262,10/15/11 10:49:25,STABLE BEAMS,3500,52115.452,51207.832,12.1,PXL
178712:2216,263:263,10/15/11 10:49:48,STABLE BEAMS,3500,57256.003,56293.049,13.3,PXL
178712:2216,264:264,10/15/11 10:50:12,STABLE BEAMS,3500,57153.028,55893.232,13.2,PXL
178712:2216,265:265,10/15/11 10:50:35,STABLE BEAMS,3500,53210.097,52125.990,12.3,PXL
178712:2216,266:266,10/15/11 10:50:58,STABLE BEAMS,3500,56250.037,55307.716,13.0,PXL
178712:2216,267:267,10/15/11 10:51:21,STABLE BEAMS,3500,54057.019,53298.057,12.5,PXL
178712:2216,268:268,10/15/11 10:51:45,STABLE BEAMS,3500,54993.651,54084.988,12.7,PXL
178712:2216,269:269,10/15/11 10:52:08,STABLE BEAMS,3500,55701.807,54929.671,12.9,PXL
178712:2216,270:270,10/15/11 10:52:31,STABLE BEAMS,3500,57165.047,56215.721,13.2,PXL
178712:2216,271:271,10/15/11 10:52:55,STABLE BEAMS,3500,58068.095,56986.021,13.5,PXL
178712:2216,272:272,10/15/11 10:53:18,STABLE BEAMS,3500,55123.288,54357.466,12.8,PXL
178712:2216,273:273,10/15/11 10:53:41,STABLE BEAMS,3500,55761.216,54976.789,12.9,PXL
178712:2216,274:274,10/15/11 10:54:05,STABLE BEAMS,3500,53603.671,52377.601,12.4,PXL
178712:2216,275:275,10/15/11 10:54:28,STABLE BEAMS,3500,52979.283,52246.068,12.3,PXL
178712:2216,276:276,10/15/11 10:54:51,STABLE BEAMS,3500,55045.798,53830.552,12.8,PXL
178712:2216,277:277,10/15/11 10:55:15,STABLE BEAMS,3500,53948.365,52908.180,12.5,PXL
178712:2216,278:278,10/15/11 10:55:38,STABLE BEAMS,3500,55194.831,54386.117,12.8,PXL
178712:2216,279:279,10/15/11 10:56:01,STABLE BEAMS,3500,56154.551,54874.457,13.0,PXL
178712:2216,280:280,10/15/11 10:56:25,STABLE BEAMS,3500,55942.262,55103.040,13.0,PXL
178712:2216,281:281,10/15/11 10:56:48,STABLE BEAMS,3500,55244.611,54271.023,12.8,PXL
178712:2216,282:282,10/15/11 10:57:11,STABLE BEAMS,3500,55636.239,54808.778,12.9,PXL
178712:2216,283:283,10/15/11 10:57:35,STABLE BEAMS,3500,55750.983,54910.649,12.9,PXL
178712:2216,284:284,10/15/11 10:57:58,STABLE BEAMS,3500,54855.755,53888.463,12.7,PXL
178712:2216,285:285,10/15/11 10:58:21,STABLE BEAMS,3500,52368.792,51456.815,12.1,PXL
178712:2216,286:286,10/15/11 10:58:45,STABLE BEAMS,3500,53537.091,52752.605,12.4,PXL
178712:2216,287:287,10/15/11 10:59:08,STABLE BEAMS,3500,56787.021,55481.059,13.2,PXL
178712:2216,288:288,10/15/11 10:59:31,STABLE BEAMS,3500,54623.723,53659.430,12.7,PXL
178712:2216,289:289,10/15/11 10:59:55,STABLE BEAMS,3500,56581.026,55432.003,13.1,PXL
178712:2216,290:290,10/15/11 11:00:18,STABLE BEAMS,3500,57270.765,56236.302,13.3,PXL
178712:2216,291:291,10/15/11 11:00:41,STABLE BEAMS,3500,57374.247,56208.483,13.3,PXL
178712:2216,292:292,10/15/11 11:01:05,STABLE BEAMS,3500,56549.201,55561.020,13.1,PXL
178712:2216,293:293,10/15/11 11:01:28,STABLE BEAMS,3500,58373.184,57128.123,13.5,PXL
178712:2216,294:294,10/15/11 11:01:51,STABLE BEAMS,3500,58059.718,56884.040,13.5,PXL
178712:2216,295:295,10/15/11 11:02:15,STABLE BEAMS,3500,54805.548,53832.139,12.7,PXL
178712:2216,296:296,10/15/11 11:02:38,STABLE BEAMS,3500,55188.076,53910.949,12.8,PXL
178712:2216,297:297,10/15/11 11:03:01,STABLE BEAMS,3500,54263.550,53426.544,12.6,PXL
178712:2216,298:298,10/15/11 11:03:25,STABLE BEAMS,3500,55817.404,54674.721,12.9,PXL
178712:2216,299:299,10/15/11 11:03:48,STABLE BEAMS,3500,53042.266,51695.054,12.3,PXL
178712:2216,300:300,10/15/11 11:04:11,STABLE BEAMS,3500,55497.245,54510.451,12.9,PXL
178712:2216,301:301,10/15/11 11:04:35,STABLE BEAMS,3500,56191.811,55354.890,13.0,PXL
178712:2216,302:302,10/15/11 11:04:58,STABLE BEAMS,3500,55288.450,54317.496,12.8,PXL
178712:2216,303:303,10/15/11 11:05:21,STABLE BEAMS,3500,53821.351,52904.236,12.5,PXL
178712:2216,304:304,10/15/11 11:05:45,STABLE BEAMS,3500,56378.798,55534.126,13.1,PXL
178712:2216,305:305,10/15/11 11:06:08,STABLE BEAMS,3500,54136.086,53345.981,12.5,PXL
178712:2216,306:306,10/15/11 11:06:31,STABLE BEAMS,3500,55049.850,53929.534,12.8,PXL
178712:2216,307:307,10/15/11 11:06:55,STABLE BEAMS,3500,55124.233,54336.037,12.8,PXL
178712:2216,308:308,10/15/11 11:07:18,STABLE BEAMS,3500,55451.830,54536.852,12.8,PXL
178712:2216,309:309,10/15/11 11:07:41,STABLE BEAMS,3500,56601.133,55377.779,13.1,PXL
178712:2216,310:310,10/15/11 11:08:05,STABLE BEAMS,3500,56189.626,55270.045,13.0,PXL
178712:2216,311:311,10/15/11 11:08:28,STABLE BEAMS,3500,55327.713,54580.634,12.8,PXL
178712:2216,312:312,10/15/11 11:08:51,STABLE BEAMS,3500,55104.991,54218.787,12.8,PXL
178712:2216,313:313,10/15/11 11:09:15,STABLE BEAMS,3500,56708.444,55796.411,13.1,PXL
178712:2216,314:314,10/15/11 11:09:38,STABLE BEAMS,3500,58026.237,57094.951,13.4,PXL
178712:2216,315:315,10/15/11 11:10:01,STABLE BEAMS,3500,55761.899,55014.289,12.9,PXL
178712:2216,316:316,10/15/11 11:10:25,STABLE BEAMS,3500,55105.003,54250.691,12.8,PXL
178712:2216,317:317,10/15/11 11:10:48,STABLE BEAMS,3500,54854.668,54123.654,12.7,PXL
178712:2216,318:318,10/15/11 11:11:11,STABLE BEAMS,3500,56859.372,56094.313,13.2,PXL
178712:2216,319:319,10/15/11 11:11:35,STABLE BEAMS,3500,55032.185,53940.038,12.8,PXL
178712:2216,320:320,10/15/11 11:11:58,STABLE BEAMS,3500,52491.891,51789.792,12.2,PXL
178712:2216,321:321,10/15/11 11:12:21,STABLE BEAMS,3500,55363.857,54318.983,12.8,PXL
178712:2216,322:322,10/15/11 11:12:45,STABLE BEAMS,3500,54589.633,53860.041,12.6,PXL
178712:2216,323:323,10/15/11 11:13:08,STABLE BEAMS,3500,53956.497,53175.545,12.5,PXL
178712:2216,324:324,10/15/11 11:13:31,STABLE BEAMS,3500,56850.636,55886.339,13.2,PXL
178712:2216,325:325,10/15/11 11:13:55,STABLE BEAMS,3500,55481.851,54415.153,12.9,PXL
178712:2216,326:326,10/15/11 11:14:18,STABLE BEAMS,3500,54042.547,53268.816,12.5,PXL
178712:2216,327:327,10/15/11 11:14:41,STABLE BEAMS,3500,55552.295,54821.391,12.9,PXL
178712:2216,328:328,10/15/11 11:15:05,STABLE BEAMS,3500,56545.826,55639.148,13.1,PXL
178712:2216,329:329,10/15/11 11:15:28,STABLE BEAMS,3500,55355.918,54621.685,12.8,PXL
178712:2216,330:330,10/15/11 11:15:51,STABLE BEAMS,3500,53424.191,52461.554,12.4,PXL
178712:2216,331:331,10/15/11 11:16:15,STABLE BEAMS,3500,54626.739,53796.191,12.7,PXL
178712:2216,332:332,10/15/11 11:16:38,STABLE BEAMS,3500,53901.726,52887.643,12.5,PXL
178712:2216,333:333,10/15/11 11:17:01,STABLE BEAMS,3500,56179.934,55279.459,13.0,PXL
178712:2216,336:336,10/15/11 11:18:11,STABLE BEAMS,3500,55231.858,54457.726,12.8,PXL
178712:2216,337:337,10/15/11 11:18:35,STABLE BEAMS,3500,54751.687,53827.536,12.7,PXL
178712:2216,338:338,10/15/11 11:18:58,STABLE BEAMS,3500,54724.228,53816.918,12.7,PXL
178712:2216,339:339,10/15/11 11:19:21,STABLE BEAMS,3500,53334.032,52426.820,12.4,PXL
178712:2216,340:340,10/15/11 11:19:45,STABLE BEAMS,3500,53787.449,52731.730,12.5,PXL
178712:2216,341:341,10/15/11 11:20:08,STABLE BEAMS,3500,53805.837,52909.063,12.5,PXL
178712:2216,342:342,10/15/11 11:20:31,STABLE BEAMS,3500,53411.437,52666.900,12.4,PXL
178712:2216,343:343,10/15/11 11:20:55,STABLE BEAMS,3500,52436.015,51687.041,12.2,PXL
178712:2216,344:344,10/15/11 11:21:18,STABLE BEAMS,3500,54427.357,53656.076,12.6,PXL
178712:2216,345:345,10/15/11 11:21:41,STABLE BEAMS,3500,55769.388,54828.256,12.9,PXL
178712:2216,346:346,10/15/11 11:22:05,STABLE BEAMS,3500,55252.044,54470.466,12.8,PXL
178712:2216,347:347,10/15/11 11:22:28,STABLE BEAMS,3500,52253.815,51377.280,12.1,PXL
178712:2216,348:348,10/15/11 11:22:51,STABLE BEAMS,3500,56286.255,55494.122,13.0,PXL
178712:2216,349:349,10/15/11 11:23:15,STABLE BEAMS,3500,53811.653,52912.954,12.5,PXL
178712:2216,350:350,10/15/11 11:23:38,STABLE BEAMS,3500,55122.873,53700.039,12.8,PXL
178712:2216,351:351,10/15/11 11:24:01,STABLE BEAMS,3500,52628.955,51876.952,12.2,PXL
178712:2216,352:352,10/15/11 11:24:25,STABLE BEAMS,3500,54048.551,53150.661,12.5,PXL
178712:2216,353:353,10/15/11 11:24:48,STABLE BEAMS,3500,55249.403,54320.987,12.8,PXL
178712:2216,354:354,10/15/11 11:25:11,STABLE BEAMS,3500,54107.909,53057.017,12.5,PXL
178712:2216,355:355,10/15/11 11:25:35,STABLE BEAMS,3500,54160.262,53254.944,12.6,PXL
178712:2216,356:356,10/15/11 11:25:58,STABLE BEAMS,3500,51950.109,51135.492,12.0,PXL
178712:2216,357:357,10/15/11 11:26:21,STABLE BEAMS,3500,53021.653,52148.096,12.3,PXL
178712:2216,358:358,10/15/11 11:26:45,STABLE BEAMS,3500,54161.087,53452.444,12.6,PXL
178712:2216,359:359,10/15/11 11:27:08,STABLE BEAMS,3500,56029.097,54713.296,13.0,PXL
178712:2216,360:360,10/15/11 11:27:31,STABLE BEAMS,3500,55392.449,54252.350,12.8,PXL
178712:2216,361:361,10/15/11 11:27:55,STABLE BEAMS,3500,55027.439,54085.977,12.8,PXL
178712:2216,362:362,10/15/11 11:28:18,STABLE BEAMS,3500,53417.003,52496.546,12.4,PXL
178712:2216,363:363,10/15/11 11:28:41,STABLE BEAMS,3500,54088.696,53017.491,12.5,PXL
178712:2216,364:364,10/15/11 11:29:05,STABLE BEAMS,3500,56288.526,55466.237,13.0,PXL
178712:2216,365:365,10/15/11 11:29:28,STABLE BEAMS,3500,55193.744,54389.241,12.8,PXL
178712:2216,366:366,10/15/11 11:29:51,STABLE BEAMS,3500,53359.176,52454.058,12.4,PXL
178712:2216,367:367,10/15/11 11:30:15,STABLE BEAMS,3500,52918.564,51249.082,12.3,PXL
178712:2216,368:368,10/15/11 11:30:38,STABLE BEAMS,3500,50481.160,49639.317,11.7,PXL
178712:2216,369:369,10/15/11 11:31:01,STABLE BEAMS,3500,52685.502,51976.147,12.2,PXL
178712:2216,370:370,10/15/11 11:31:25,STABLE BEAMS,3500,52045.861,51353.017,12.1,PXL
178712:2216,371:371,10/15/11 11:31:48,STABLE BEAMS,3500,53629.708,52907.596,12.4,PXL
178712:2216,372:372,10/15/11 11:32:11,STABLE BEAMS,3500,55957.400,54853.991,13.0,PXL
178712:2216,373:373,10/15/11 11:32:35,STABLE BEAMS,3500,54141.077,53413.987,12.5,PXL
178712:2216,374:374,10/15/11 11:32:58,STABLE BEAMS,3500,53990.137,53281.912,12.5,PXL
178712:2216,375:375,10/15/11 11:33:21,STABLE BEAMS,3500,54214.282,53053.737,12.6,PXL
178712:2216,376:376,10/15/11 11:33:45,STABLE BEAMS,3500,52822.328,51982.624,12.2,PXL
178712:2216,377:377,10/15/11 11:34:08,STABLE BEAMS,3500,53668.886,52955.752,12.4,PXL
178712:2216,378:378,10/15/11 11:34:31,STABLE BEAMS,3500,55809.892,55068.706,12.9,PXL
178712:2216,379:379,10/15/11 11:34:55,STABLE BEAMS,3500,55392.996,54365.667,12.8,PXL
178712:2216,380:380,10/15/11 11:35:18,STABLE BEAMS,3500,53990.542,52930.593,12.5,PXL
178712:2216,381:381,10/15/11 11:35:41,STABLE BEAMS,3500,56036.119,55143.622,13.0,PXL
178712:2216,382:382,10/15/11 11:36:05,STABLE BEAMS,3500,52115.191,51137.287,12.1,PXL
178712:2216,383:383,10/15/11 11:36:28,STABLE BEAMS,3500,54275.495,53555.142,12.6,PXL
178712:2216,384:384,10/15/11 11:36:51,STABLE BEAMS,3500,53461.951,52414.053,12.4,PXL
178712:2216,385:385,10/15/11 11:37:15,STABLE BEAMS,3500,53991.600,52936.180,12.5,PXL
178712:2216,386:386,10/15/11 11:37:38,STABLE BEAMS,3500,53523.222,52625.341,12.4,PXL
178712:2216,387:387,10/15/11 11:38:01,STABLE BEAMS,3500,55792.546,54862.407,12.9,PXL
178712:2216,388:388,10/15/11 11:38:25,STABLE BEAMS,3500,52779.497,51907.035,12.2,PXL
178712:2216,389:389,10/15/11 11:38:48,STABLE BEAMS,3500,54496.868,53730.033,12.6,PXL
178712:2216,390:390,10/15/11 11:39:11,STABLE BEAMS,3500,55996.048,55053.660,13.0,PXL
178712:2216,391:391,10/15/11 11:39:35,STABLE BEAMS,3500,51588.769,50586.837,12.0,PXL
178712:2216,392:392,10/15/11 11:39:58,STABLE BEAMS,3500,52882.625,52001.775,12.3,PXL
178712:2216,393:393,10/15/11 11:40:21,STABLE BEAMS,3500,51790.046,50599.542,12.0,PXL
178712:2216,394:394,10/15/11 11:40:45,STABLE BEAMS,3500,52884.167,20627.381,12.3,PXL
178724:2216,3:3,10/15/11 11:51:30,STABLE BEAMS,3500,52890.149,25510.305,12.3,PXL
178724:2216,4:4,10/15/11 11:51:53,STABLE BEAMS,3500,53850.205,53113.231,12.5,PXL
178724:2216,5:5,10/15/11 11:52:17,STABLE BEAMS,3500,55300.344,54537.063,12.8,PXL
178724:2216,6:6,10/15/11 11:52:40,STABLE BEAMS,3500,56847.558,55925.270,13.2,PXL
178724:2216,7:7,10/15/11 11:53:03,STABLE BEAMS,3500,54586.497,53705.734,12.6,PXL
178724:2216,8:8,10/15/11 11:53:27,STABLE BEAMS,3500,54148.925,53298.304,12.5,PXL
178724:2216,9:9,10/15/11 11:53:50,STABLE BEAMS,3500,49895.567,49246.628,11.6,PXL
178724:2216,10:10,10/15/11 11:54:13,STABLE BEAMS,3500,54096.800,53296.758,12.5,PXL
178724:2216,11:11,10/15/11 11:54:37,STABLE BEAMS,3500,53203.256,52240.850,12.3,PXL
178724:2216,12:12,10/15/11 11:55:00,STABLE BEAMS,3500,50731.841,50083.141,11.8,PXL
178724:2216,13:13,10/15/11 11:55:23,STABLE BEAMS,3500,53458.702,52771.567,12.4,PXL
178724:2216,14:14,10/15/11 11:55:47,STABLE BEAMS,3500,52969.346,52294.514,12.3,PXL
178724:2216,15:15,10/15/11 11:56:10,STABLE BEAMS,3500,53468.980,52636.199,12.4,PXL
178724:2216,16:16,10/15/11 11:56:33,STABLE BEAMS,3500,54630.381,53637.722,12.7,PXL
178724:2216,17:17,10/15/11 11:56:57,STABLE BEAMS,3500,54056.109,52790.944,12.5,PXL
178724:2216,18:18,10/15/11 11:57:20,STABLE BEAMS,3500,54188.973,53360.098,12.6,PXL
178724:2216,19:19,10/15/11 11:57:43,STABLE BEAMS,3500,53413.315,52551.614,12.4,PXL
178724:2216,20:20,10/15/11 11:58:07,STABLE BEAMS,3500,53926.090,53043.842,12.5,PXL
178724:2216,21:21,10/15/11 11:58:30,STABLE BEAMS,3500,54165.845,53288.581,12.6,PXL
178724:2216,22:22,10/15/11 11:58:53,STABLE BEAMS,3500,54085.543,53348.681,12.5,PXL
178724:2216,23:23,10/15/11 11:59:17,STABLE BEAMS,3500,51586.179,50889.906,12.0,PXL
178724:2216,24:24,10/15/11 11:59:40,STABLE BEAMS,3500,53824.316,52749.748,12.5,PXL
178724:2216,25:25,10/15/11 12:00:03,STABLE BEAMS,3500,54132.495,53399.816,12.5,PXL
178724:2216,26:26,10/15/11 12:00:27,STABLE BEAMS,3500,53369.044,52501.016,12.4,PXL
178724:2216,27:27,10/15/11 12:00:50,STABLE BEAMS,3500,52215.900,51233.926,12.1,PXL
178724:2216,28:28,10/15/11 12:01:13,STABLE BEAMS,3500,52784.271,52075.196,12.2,PXL
178724:2216,29:29,10/15/11 12:01:37,STABLE BEAMS,3500,51447.538,50747.800,11.9,PXL
178724:2216,30:30,10/15/11 12:02:00,STABLE BEAMS,3500,50877.739,50061.605,11.8,PXL
178724:2216,31:31,10/15/11 12:02:23,STABLE BEAMS,3500,51869.067,50842.638,12.0,PXL
178724:2216,32:32,10/15/11 12:02:47,STABLE BEAMS,3500,54304.406,53430.918,12.6,PXL
178724:2216,33:33,10/15/11 12:03:10,STABLE BEAMS,3500,52369.316,51665.349,12.1,PXL
178724:2216,34:34,10/15/11 12:03:33,STABLE BEAMS,3500,50851.304,50032.982,11.8,PXL
178724:2216,35:35,10/15/11 12:03:57,STABLE BEAMS,3500,53355.442,52489.797,12.4,PXL
178724:2216,36:36,10/15/11 12:04:20,STABLE BEAMS,3500,54023.590,53317.858,12.5,PXL
178724:2216,37:37,10/15/11 12:04:43,STABLE BEAMS,3500,52377.573,51543.883,12.1,PXL
178724:2216,38:38,10/15/11 12:05:07,STABLE BEAMS,3500,52900.433,52055.857,12.3,PXL
178724:2216,39:39,10/15/11 12:05:30,STABLE BEAMS,3500,54421.888,53694.125,12.6,PXL
178724:2216,40:40,10/15/11 12:05:53,STABLE BEAMS,3500,55616.781,54883.806,12.9,PXL
178724:2216,41:41,10/15/11 12:06:17,STABLE BEAMS,3500,52615.792,51930.317,12.2,PXL
178724:2216,42:42,10/15/11 12:06:40,STABLE BEAMS,3500,55009.352,53825.065,12.7,PXL
178724:2216,43:43,10/15/11 12:07:03,STABLE BEAMS,3500,54031.079,53027.370,12.5,PXL
178724:2216,44:44,10/15/11 12:07:27,STABLE BEAMS,3500,52106.603,51275.403,12.1,PXL
178724:2216,45:45,10/15/11 12:07:50,STABLE BEAMS,3500,52793.394,52101.860,12.2,PXL
178724:2216,46:46,10/15/11 12:08:13,STABLE BEAMS,3500,55257.274,54387.557,12.8,PXL
178724:2216,47:47,10/15/11 12:08:37,STABLE BEAMS,3500,53984.685,53123.793,12.5,PXL
178724:2216,48:48,10/15/11 12:09:00,STABLE BEAMS,3500,51734.461,51044.695,12.0,PXL
178724:2216,49:49,10/15/11 12:09:23,STABLE BEAMS,3500,54722.532,53893.698,12.7,PXL
178724:2216,50:50,10/15/11 12:09:47,STABLE BEAMS,3500,53654.584,52978.137,12.4,PXL
178724:2216,51:51,10/15/11 12:10:10,STABLE BEAMS,3500,52168.283,51229.099,12.1,PXL
178724:2216,52:52,10/15/11 12:10:33,STABLE BEAMS,3500,51475.305,50835.441,11.9,PXL
178724:2216,53:53,10/15/11 12:10:57,STABLE BEAMS,3500,55174.007,54342.969,12.8,PXL
178724:2216,54:54,10/15/11 12:11:20,STABLE BEAMS,3500,50376.210,49744.112,11.7,PXL
178724:2216,55:55,10/15/11 12:11:43,STABLE BEAMS,3500,52383.242,51735.965,12.1,PXL
178724:2216,56:56,10/15/11 12:12:07,STABLE BEAMS,3500,52927.955,52131.067,12.3,PXL
178724:2216,57:57,10/15/11 12:12:30,STABLE BEAMS,3500,51103.733,50327.274,11.8,PXL
178724:2216,58:58,10/15/11 12:12:53,STABLE BEAMS,3500,53530.279,52422.019,12.4,PXL
178724:2216,59:59,10/15/11 12:13:17,STABLE BEAMS,3500,53228.559,52282.759,12.3,PXL
178724:2216,60:60,10/15/11 12:13:40,STABLE BEAMS,3500,55596.066,54751.791,12.9,PXL
178724:2216,61:61,10/15/11 12:14:03,STABLE BEAMS,3500,53191.493,52392.358,12.3,PXL
178724:2216,62:62,10/15/11 12:14:27,STABLE BEAMS,3500,51478.293,50702.434,11.9,PXL
178724:2216,63:63,10/15/11 12:14:50,STABLE BEAMS,3500,52641.123,51988.683,12.2,PXL
178724:2216,64:64,10/15/11 12:15:13,STABLE BEAMS,3500,54508.563,53696.815,12.6,PXL
178724:2216,65:65,10/15/11 12:15:37,STABLE BEAMS,3500,53032.774,52345.414,12.3,PXL
178724:2216,66:66,10/15/11 12:16:00,STABLE BEAMS,3500,51323.085,50672.987,11.9,PXL
178724:2216,67:67,10/15/11 12:16:23,STABLE BEAMS,3500,51070.582,50410.436,11.8,PXL
178724:2216,68:68,10/15/11 12:16:47,STABLE BEAMS,3500,51445.159,50502.254,11.9,PXL
178724:2216,69:69,10/15/11 12:17:10,STABLE BEAMS,3500,49189.967,48271.713,11.4,PXL
178724:2216,70:70,10/15/11 12:17:33,STABLE BEAMS,3500,49609.538,48837.793,11.5,PXL
178724:2216,71:71,10/15/11 12:17:57,STABLE BEAMS,3500,52713.178,52017.457,12.2,PXL
178724:2216,72:72,10/15/11 12:18:20,STABLE BEAMS,3500,53143.210,34176.409,12.3,PXL
178724:2216,73:73,10/15/11 12:18:43,STABLE BEAMS,3500,50518.294,20497.074,11.7,PXL
178724:2216,74:74,10/15/11 12:19:07,STABLE BEAMS,3500,55284.483,54421.560,12.8,PXL
178724:2216,75:75,10/15/11 12:19:30,STABLE BEAMS,3500,52609.253,51829.397,12.2,PXL
178724:2216,76:76,10/15/11 12:19:53,STABLE BEAMS,3500,52217.995,51547.446,12.1,PXL
178724:2216,77:77,10/15/11 12:20:17,STABLE BEAMS,3500,52101.253,51178.026,12.1,PXL
178724:2216,78:78,10/15/11 12:20:40,STABLE BEAMS,3500,52675.719,52001.362,12.2,PXL
178724:2216,79:79,10/15/11 12:21:03,STABLE BEAMS,3500,53237.278,52405.930,12.3,PXL
178724:2216,80:80,10/15/11 12:21:27,STABLE BEAMS,3500,53513.149,52828.936,12.4,PXL
178724:2216,81:81,10/15/11 12:21:50,STABLE BEAMS,3500,53214.030,52378.372,12.3,PXL
178724:2216,82:82,10/15/11 12:22:13,STABLE BEAMS,3500,53594.458,52607.706,12.4,PXL
178724:2216,83:83,10/15/11 12:22:37,STABLE BEAMS,3500,52590.939,51624.633,12.2,PXL
178724:2216,84:84,10/15/11 12:23:00,STABLE BEAMS,3500,52834.871,51730.647,12.2,PXL
178724:2216,85:85,10/15/11 12:23:23,STABLE BEAMS,3500,49674.064,49025.165,11.5,PXL
178724:2216,86:86,10/15/11 12:23:47,STABLE BEAMS,3500,53665.500,52987.523,12.4,PXL
178724:2216,87:87,10/15/11 12:24:10,STABLE BEAMS,3500,54757.020,53909.681,12.7,PXL
178724:2216,88:88,10/15/11 12:24:33,STABLE BEAMS,3500,51502.725,50698.232,11.9,PXL
178724:2216,89:89,10/15/11 12:24:57,STABLE BEAMS,3500,52089.894,51290.796,12.1,PXL
178724:2216,90:90,10/15/11 12:25:20,STABLE BEAMS,3500,51072.841,50288.176,11.8,PXL
178724:2216,91:91,10/15/11 12:25:43,STABLE BEAMS,3500,55065.097,54062.518,12.8,PXL
178724:2216,92:92,10/15/11 12:26:07,STABLE BEAMS,3500,51381.237,50721.824,11.9,PXL
178724:2216,93:93,10/15/11 12:26:30,STABLE BEAMS,3500,50152.680,49382.114,11.6,PXL
178724:2216,94:94,10/15/11 12:26:53,STABLE BEAMS,3500,52825.913,52017.892,12.2,PXL
178724:2216,95:95,10/15/11 12:27:17,STABLE BEAMS,3500,55751.444,55077.837,12.9,PXL
178724:2216,96:96,10/15/11 12:27:40,STABLE BEAMS,3500,49598.252,48726.657,11.5,PXL
178724:2216,97:97,10/15/11 12:28:03,STABLE BEAMS,3500,51411.809,50795.780,11.9,PXL
178724:2216,98:98,10/15/11 12:28:27,STABLE BEAMS,3500,51741.655,51117.165,12.0,PXL
178724:2216,99:99,10/15/11 12:28:50,STABLE BEAMS,3500,49134.808,48277.172,11.4,PXL
178724:2216,100:100,10/15/11 12:29:13,STABLE BEAMS,3500,52018.647,51350.121,12.1,PXL
178724:2216,101:101,10/15/11 12:29:37,STABLE BEAMS,3500,52019.722,51143.916,12.1,PXL
178724:2216,102:102,10/15/11 12:30:00,STABLE BEAMS,3500,52649.466,51872.183,12.2,PXL
178724:2216,103:103,10/15/11 12:30:23,STABLE BEAMS,3500,49506.381,48637.153,11.5,PXL
178724:2216,104:104,10/15/11 12:30:47,STABLE BEAMS,3500,50966.275,50354.863,11.8,PXL
178724:2216,105:105,10/15/11 12:31:10,STABLE BEAMS,3500,51383.940,50761.648,11.9,PXL
178724:2216,106:106,10/15/11 12:31:33,STABLE BEAMS,3500,54197.112,53403.136,12.6,PXL
178724:2216,107:107,10/15/11 12:31:57,STABLE BEAMS,3500,51092.743,50189.979,11.8,PXL
178724:2216,108:108,10/15/11 12:32:20,STABLE BEAMS,3500,50394.177,49786.162,11.7,PXL
178724:2216,109:109,10/15/11 12:32:43,STABLE BEAMS,3500,49185.784,48591.337,11.4,PXL
178724:2216,110:110,10/15/11 12:33:07,STABLE BEAMS,3500,53241.045,52583.518,12.3,PXL
178724:2216,111:111,10/15/11 12:33:30,STABLE BEAMS,3500,51630.775,50840.382,12.0,PXL
178724:2216,112:112,10/15/11 12:33:53,STABLE BEAMS,3500,51793.108,51133.950,12.0,PXL
178724:2216,113:113,10/15/11 12:34:17,STABLE BEAMS,3500,49027.872,48414.752,11.4,PXL
178724:2216,114:114,10/15/11 12:34:40,STABLE BEAMS,3500,52131.883,51484.155,12.1,PXL
178724:2216,115:115,10/15/11 12:35:03,STABLE BEAMS,3500,50010.038,49409.711,11.6,PXL
178724:2216,116:116,10/15/11 12:35:27,STABLE BEAMS,3500,48373.742,47673.054,11.2,PXL
178724:2216,117:117,10/15/11 12:35:50,STABLE BEAMS,3500,54177.699,53241.346,12.6,PXL
178724:2216,118:118,10/15/11 12:36:13,STABLE BEAMS,3500,49807.406,49073.176,11.5,PXL
178724:2216,119:119,10/15/11 12:36:37,STABLE BEAMS,3500,51539.518,50917.729,11.9,PXL
178724:2216,120:120,10/15/11 12:37:00,STABLE BEAMS,3500,51720.427,50966.082,12.0,PXL
178724:2216,121:121,10/15/11 12:37:23,STABLE BEAMS,3500,50521.640,49923.335,11.7,PXL
178724:2216,122:122,10/15/11 12:37:47,STABLE BEAMS,3500,52656.170,51893.629,12.2,PXL
178724:2216,123:123,10/15/11 12:38:10,STABLE BEAMS,3500,53513.541,52798.835,12.4,PXL
178724:2216,124:124,10/15/11 12:38:33,STABLE BEAMS,3500,53647.214,52937.092,12.4,PXL
178724:2216,125:125,10/15/11 12:38:57,STABLE BEAMS,3500,50328.757,49569.937,11.7,PXL
178724:2216,126:126,10/15/11 12:39:20,STABLE BEAMS,3500,50769.710,50007.069,11.8,PXL
178724:2216,127:127,10/15/11 12:39:43,STABLE BEAMS,3500,53602.135,52802.299,12.4,PXL
178724:2216,128:128,10/15/11 12:40:07,STABLE BEAMS,3500,51698.624,51061.555,12.0,PXL
178724:2216,129:129,10/15/11 12:40:30,STABLE BEAMS,3500,50427.737,49806.922,11.7,PXL
178724:2216,130:130,10/15/11 12:40:53,STABLE BEAMS,3500,52087.754,51304.100,12.1,PXL
178724:2216,131:131,10/15/11 12:41:17,STABLE BEAMS,3500,51607.749,50827.456,12.0,PXL
178724:2216,132:132,10/15/11 12:41:40,STABLE BEAMS,3500,51214.749,50445.043,11.9,PXL
178724:2216,133:133,10/15/11 12:42:03,STABLE BEAMS,3500,51844.191,51062.513,12.0,PXL
178724:2216,134:134,10/15/11 12:42:26,STABLE BEAMS,3500,51791.429,51158.039,12.0,PXL
178724:2216,135:135,10/15/11 12:42:50,STABLE BEAMS,3500,48257.683,47225.017,11.2,PXL
178724:2216,136:136,10/15/11 12:43:13,STABLE BEAMS,3500,50329.725,49443.845,11.7,PXL
178724:2216,137:137,10/15/11 12:43:36,STABLE BEAMS,3500,53782.514,53121.614,12.5,PXL
178724:2216,138:138,10/15/11 12:44:00,STABLE BEAMS,3500,52260.524,51610.906,12.1,PXL
178724:2216,139:139,10/15/11 12:44:23,STABLE BEAMS,3500,52315.597,51393.780,12.1,PXL
178724:2216,140:140,10/15/11 12:44:46,STABLE BEAMS,3500,51650.267,50885.603,12.0,PXL
178724:2216,141:141,10/15/11 12:45:10,STABLE BEAMS,3500,53407.641,52610.612,12.4,PXL
178724:2216,142:142,10/15/11 12:45:33,STABLE BEAMS,3500,50088.194,49468.905,11.6,PXL
178724:2216,143:143,10/15/11 12:45:56,STABLE BEAMS,3500,50709.185,49351.279,11.8,PXL
178724:2216,144:144,10/15/11 12:46:20,STABLE BEAMS,3500,51710.780,50934.308,12.0,PXL
178724:2216,145:145,10/15/11 12:46:43,STABLE BEAMS,3500,54392.260,53727.640,12.6,PXL
178724:2216,146:146,10/15/11 12:47:06,STABLE BEAMS,3500,50634.228,50012.864,11.7,PXL
178724:2216,147:147,10/15/11 12:47:30,STABLE BEAMS,3500,51764.681,50715.227,12.0,PXL
178724:2216,148:148,10/15/11 12:47:53,STABLE BEAMS,3500,49688.929,48954.706,11.5,PXL
178724:2216,149:149,10/15/11 12:48:16,STABLE BEAMS,3500,50351.351,49595.214,11.7,PXL
178724:2216,150:150,10/15/11 12:48:40,STABLE BEAMS,3500,51974.575,51197.836,12.0,PXL
178724:2216,151:151,10/15/11 12:49:03,STABLE BEAMS,3500,47420.331,46838.738,11.0,PXL
178724:2216,152:152,10/15/11 12:49:26,STABLE BEAMS,3500,51150.963,50111.322,11.9,PXL
178724:2216,153:153,10/15/11 12:49:50,STABLE BEAMS,3500,48907.619,48058.908,11.3,PXL
178724:2216,154:154,10/15/11 12:50:13,STABLE BEAMS,3500,52570.189,51926.383,12.2,PXL
178724:2216,155:155,10/15/11 12:50:36,STABLE BEAMS,3500,50070.114,49463.705,11.6,PXL
178724:2216,156:156,10/15/11 12:51:00,STABLE BEAMS,3500,53272.443,52646.193,12.3,PXL
178724:2216,157:157,10/15/11 12:51:23,STABLE BEAMS,3500,52191.486,51585.626,12.1,PXL
178724:2216,158:158,10/15/11 12:51:46,STABLE BEAMS,3500,50682.978,49951.051,11.7,PXL
178724:2216,159:159,10/15/11 12:52:10,STABLE BEAMS,3500,51055.409,50230.879,11.8,PXL
178724:2216,160:160,10/15/11 12:52:33,STABLE BEAMS,3500,51695.995,50964.862,12.0,PXL
178724:2216,161:161,10/15/11 12:52:56,STABLE BEAMS,3500,50106.548,49522.704,11.6,PXL
178724:2216,162:162,10/15/11 12:53:20,STABLE BEAMS,3500,50577.305,49851.637,11.7,PXL
178724:2216,163:163,10/15/11 12:53:43,STABLE BEAMS,3500,50567.055,49708.923,11.7,PXL
178724:2216,164:164,10/15/11 12:54:06,STABLE BEAMS,3500,51554.588,50961.149,11.9,PXL
178724:2216,165:165,10/15/11 12:54:30,STABLE BEAMS,3500,51249.510,50515.332,11.9,PXL
178724:2216,166:166,10/15/11 12:54:53,STABLE BEAMS,3500,49884.583,49168.443,11.6,PXL
178724:2216,167:167,10/15/11 12:55:16,STABLE BEAMS,3500,49768.081,49191.031,11.5,PXL
178724:2216,168:168,10/15/11 12:55:40,STABLE BEAMS,3500,49052.862,48483.916,11.4,PXL
178724:2216,169:169,10/15/11 12:56:03,STABLE BEAMS,3500,50703.380,49839.321,11.7,PXL
178724:2216,170:170,10/15/11 12:56:26,STABLE BEAMS,3500,49672.083,49107.490,11.5,PXL
178724:2216,171:171,10/15/11 12:56:50,STABLE BEAMS,3500,51841.243,51104.856,12.0,PXL
178724:2216,172:172,10/15/11 12:57:13,STABLE BEAMS,3500,48756.008,47909.066,11.3,PXL
178724:2216,173:173,10/15/11 12:57:36,STABLE BEAMS,3500,50082.224,44944.892,11.6,PXL
178724:2216,174:174,10/15/11 12:58:00,STABLE BEAMS,3500,50507.265,49811.805,11.7,PXL
178724:2216,175:175,10/15/11 12:58:23,STABLE BEAMS,3500,50178.444,48933.115,11.6,PXL
178724:2216,176:176,10/15/11 12:58:46,STABLE BEAMS,3500,50373.894,49765.533,11.7,PXL
178724:2216,177:177,10/15/11 12:59:10,STABLE BEAMS,3500,50392.543,49793.698,11.7,PXL
178724:2216,178:178,10/15/11 12:59:33,STABLE BEAMS,3500,48772.006,48192.560,11.3,PXL
178724:2216,179:179,10/15/11 12:59:56,STABLE BEAMS,3500,50596.974,49988.220,11.7,PXL
178724:2216,180:180,10/15/11 13:00:20,STABLE BEAMS,3500,49597.615,48737.917,11.5,PXL
178724:2216,181:181,10/15/11 13:00:43,STABLE BEAMS,3500,50260.197,49518.808,11.6,PXL
178724:2216,182:182,10/15/11 13:01:06,STABLE BEAMS,3500,50396.282,49785.393,11.7,PXL
178724:2216,183:183,10/15/11 13:01:30,STABLE BEAMS,3500,50464.149,49865.755,11.7,PXL
178724:2216,184:184,10/15/11 13:01:53,STABLE BEAMS,3500,52823.335,52189.748,12.2,PXL
178724:2216,185:185,10/15/11 13:02:16,STABLE BEAMS,3500,49449.669,48588.320,11.5,PXL
178724:2216,186:186,10/15/11 13:02:40,STABLE BEAMS,3500,48886.374,48037.429,11.3,PXL
178724:2216,187:187,10/15/11 13:03:03,STABLE BEAMS,3500,51148.488,50547.694,11.9,PXL
178724:2216,188:188,10/15/11 13:03:26,STABLE BEAMS,3500,51681.915,51069.809,12.0,PXL
178724:2216,189:189,10/15/11 13:03:50,STABLE BEAMS,3500,51714.855,51100.796,12.0,PXL
178724:2216,190:190,10/15/11 13:04:13,STABLE BEAMS,3500,53171.130,52539.027,12.3,PXL
178724:2216,191:191,10/15/11 13:04:36,STABLE BEAMS,3500,48884.417,48170.131,11.3,PXL
178724:2216,192:192,10/15/11 13:05:00,STABLE BEAMS,3500,50829.159,50228.643,11.8,PXL
178724:2216,193:193,10/15/11 13:05:23,STABLE BEAMS,3500,49960.389,49227.646,11.6,PXL
178724:2216,194:194,10/15/11 13:05:46,STABLE BEAMS,3500,49020.144,48303.041,11.4,PXL
178724:2216,195:195,10/15/11 13:06:10,STABLE BEAMS,3500,48253.398,47202.338,11.2,PXL
178724:2216,196:196,10/15/11 13:06:33,STABLE BEAMS,3500,49303.954,48726.407,11.4,PXL
178724:2216,197:197,10/15/11 13:06:56,STABLE BEAMS,3500,48788.709,48083.534,11.3,PXL
178724:2216,198:198,10/15/11 13:07:20,STABLE BEAMS,3500,49629.178,49052.338,11.5,PXL
178724:2216,199:199,10/15/11 13:07:43,STABLE BEAMS,3500,49059.617,48479.124,11.4,PXL
178724:2216,200:200,10/15/11 13:08:06,STABLE BEAMS,3500,50919.773,50328.707,11.8,PXL
178724:2216,201:201,10/15/11 13:08:30,STABLE BEAMS,3500,51837.169,51103.702,12.0,PXL
178724:2216,202:202,10/15/11 13:08:53,STABLE BEAMS,3500,50205.146,49632.602,11.6,PXL
178724:2216,203:203,10/15/11 13:09:16,STABLE BEAMS,3500,49644.646,48942.895,11.5,PXL
178724:2216,204:204,10/15/11 13:09:40,STABLE BEAMS,3500,48463.371,47917.126,11.2,PXL
178724:2216,205:205,10/15/11 13:10:03,STABLE BEAMS,3500,50578.233,50007.404,11.7,PXL
178724:2216,206:206,10/15/11 13:10:26,STABLE BEAMS,3500,49822.192,48850.492,11.5,PXL
178724:2216,207:207,10/15/11 13:10:50,STABLE BEAMS,3500,50519.518,49951.152,11.7,PXL
178724:2216,208:208,10/15/11 13:11:13,STABLE BEAMS,3500,52400.913,51664.608,12.1,PXL
178724:2216,209:209,10/15/11 13:11:36,STABLE BEAMS,3500,48473.946,47399.283,11.2,PXL
178724:2216,210:210,10/15/11 13:12:00,STABLE BEAMS,3500,50930.985,50219.948,11.8,PXL
178724:2216,211:211,10/15/11 13:12:23,STABLE BEAMS,3500,48663.380,47852.244,11.3,PXL
178724:2216,212:212,10/15/11 13:12:46,STABLE BEAMS,3500,50140.456,49307.127,11.6,PXL
178724:2216,213:213,10/15/11 13:13:10,STABLE BEAMS,3500,50329.884,49633.216,11.7,PXL
178724:2216,214:214,10/15/11 13:13:33,STABLE BEAMS,3500,49033.461,48476.356,11.4,PXL
178724:2216,215:215,10/15/11 13:13:56,STABLE BEAMS,3500,50309.220,49645.284,11.7,PXL
178724:2216,216:216,10/15/11 13:14:20,STABLE BEAMS,3500,49550.117,48846.435,11.5,PXL
178724:2216,217:217,10/15/11 13:14:43,STABLE BEAMS,3500,50650.641,49921.491,11.7,PXL
178724:2216,218:218,10/15/11 13:15:06,STABLE BEAMS,3500,50450.735,49453.901,11.7,PXL
178724:2216,219:219,10/15/11 13:15:30,STABLE BEAMS,3500,50516.080,49783.918,11.7,PXL
178724:2216,220:220,10/15/11 13:15:53,STABLE BEAMS,3500,48748.001,48056.655,11.3,PXL
178724:2216,221:221,10/15/11 13:16:16,STABLE BEAMS,3500,52790.919,51913.257,12.2,PXL
178724:2216,222:222,10/15/11 13:16:40,STABLE BEAMS,3500,46728.810,46208.114,10.8,PXL
178724:2216,223:223,10/15/11 13:17:03,STABLE BEAMS,3500,47282.634,46624.431,11.0,PXL
178724:2216,224:224,10/15/11 13:17:26,STABLE BEAMS,3500,49096.120,48409.988,11.4,PXL
178724:2216,225:225,10/15/11 13:17:50,STABLE BEAMS,3500,49679.760,48995.631,11.5,PXL
178724:2216,226:226,10/15/11 13:18:13,STABLE BEAMS,3500,49857.095,49290.225,11.6,PXL
178724:2216,227:227,10/15/11 13:18:36,STABLE BEAMS,3500,50502.934,49936.105,11.7,PXL
178724:2216,228:228,10/15/11 13:19:00,STABLE BEAMS,3500,49474.647,48920.032,11.5,PXL
178724:2216,229:229,10/15/11 13:19:23,STABLE BEAMS,3500,48875.026,48322.648,11.3,PXL
178724:2216,230:230,10/15/11 13:19:46,STABLE BEAMS,3500,49524.877,48817.814,11.5,PXL
178724:2216,231:231,10/15/11 13:20:10,STABLE BEAMS,3500,46689.066,46152.144,10.8,PXL
178724:2216,232:232,10/15/11 13:20:33,STABLE BEAMS,3500,49435.305,48415.615,11.5,PXL
178724:2216,233:233,10/15/11 13:20:56,STABLE BEAMS,3500,48121.472,47438.441,11.2,PXL
178724:2216,234:234,10/15/11 13:21:20,STABLE BEAMS,3500,49007.618,48306.188,11.4,PXL
178724:2216,235:235,10/15/11 13:21:43,STABLE BEAMS,3500,49796.235,48810.913,11.5,PXL
178724:2216,236:236,10/15/11 13:22:06,STABLE BEAMS,3500,48831.700,48138.869,11.3,PXL
178724:2216,237:237,10/15/11 13:22:30,STABLE BEAMS,3500,49971.225,49400.482,11.6,PXL
178724:2216,238:238,10/15/11 13:22:53,STABLE BEAMS,3500,47355.022,46675.265,11.0,PXL
178724:2216,239:239,10/15/11 13:23:16,STABLE BEAMS,3500,50862.703,49727.840,11.8,PXL
178724:2216,240:240,10/15/11 13:23:40,STABLE BEAMS,3500,48540.611,47982.631,11.2,PXL
178724:2216,241:241,10/15/11 13:24:03,STABLE BEAMS,3500,51254.558,50521.946,11.9,PXL
178724:2216,242:242,10/15/11 13:24:26,STABLE BEAMS,3500,50878.678,50152.220,11.8,PXL
178724:2216,243:243,10/15/11 13:24:50,STABLE BEAMS,3500,49648.482,48943.472,11.5,PXL
178724:2216,244:244,10/15/11 13:25:13,STABLE BEAMS,3500,48036.823,47234.319,11.1,PXL
178724:2216,245:245,10/15/11 13:25:36,STABLE BEAMS,3500,45723.934,45208.254,10.6,PXL
178724:2216,246:246,10/15/11 13:26:00,STABLE BEAMS,3500,48366.088,47817.386,11.2,PXL
178724:2216,247:247,10/15/11 13:26:23,STABLE BEAMS,3500,46938.658,46271.695,10.9,PXL
178724:2216,248:248,10/15/11 13:26:46,STABLE BEAMS,3500,51655.349,51059.703,12.0,PXL
178724:2216,249:249,10/15/11 13:27:10,STABLE BEAMS,3500,49369.248,48806.213,11.4,PXL
178724:2216,250:250,10/15/11 13:27:33,STABLE BEAMS,3500,49439.106,48736.856,11.5,PXL
178724:2216,251:251,10/15/11 13:27:56,STABLE BEAMS,3500,48899.134,48337.641,11.3,PXL
178724:2216,252:252,10/15/11 13:28:20,STABLE BEAMS,3500,49311.711,48744.526,11.4,PXL
178724:2216,253:253,10/15/11 13:28:43,STABLE BEAMS,3500,48414.633,47739.670,11.2,PXL
178724:2216,254:254,10/15/11 13:29:06,STABLE BEAMS,3500,48647.445,47709.513,11.3,PXL
178724:2216,255:255,10/15/11 13:29:30,STABLE BEAMS,3500,46882.393,46094.722,10.9,PXL
178724:2216,256:256,10/15/11 13:29:53,STABLE BEAMS,3500,50421.096,49837.825,11.7,PXL
178724:2216,257:257,10/15/11 13:30:16,STABLE BEAMS,3500,48533.275,47978.379,11.2,PXL
178724:2216,258:258,10/15/11 13:30:40,STABLE BEAMS,3500,47934.400,47135.459,11.1,PXL
178724:2216,259:259,10/15/11 13:31:03,STABLE BEAMS,3500,50284.572,49711.547,11.7,PXL
178724:2216,260:260,10/15/11 13:31:26,STABLE BEAMS,3500,47945.207,47402.170,11.1,PXL
178724:2216,261:261,10/15/11 13:31:50,STABLE BEAMS,3500,45392.976,5735.150,10.5,PXL
178731:2216,1:1,10/15/11 13:42:24,STABLE BEAMS,3500,45732.507,3883.863,10.6,PXL
178731:2216,2:2,10/15/11 13:42:47,STABLE BEAMS,3500,59369.105,700.866,13.8,PXL
178731:2216,3:3,10/15/11 13:43:10,STABLE BEAMS,3500,48458.027,21631.189,11.2,PXL
178731:2216,4:4,10/15/11 13:43:33,STABLE BEAMS,3500,43091.381,42495.621,10.0,PXL
178731:2216,5:5,10/15/11 13:43:57,STABLE BEAMS,3500,48624.794,48082.679,11.3,PXL
178731:2216,6:6,10/15/11 13:44:20,STABLE BEAMS,3500,47876.373,47225.381,11.1,PXL
178731:2216,7:7,10/15/11 13:44:43,STABLE BEAMS,3500,49542.110,48883.159,11.5,PXL
178731:2216,8:8,10/15/11 13:45:07,STABLE BEAMS,3500,45692.499,45225.614,10.6,PXL
178731:2216,9:9,10/15/11 13:45:30,STABLE BEAMS,3500,48011.936,47487.831,11.1,PXL
178731:2216,10:10,10/15/11 13:45:53,STABLE BEAMS,3500,48363.168,47842.323,11.2,PXL
178731:2216,11:11,10/15/11 13:46:17,STABLE BEAMS,3500,50591.129,49772.221,11.7,PXL
178731:2216,12:12,10/15/11 13:46:40,STABLE BEAMS,3500,47149.485,46643.833,10.9,PXL
178731:2216,13:13,10/15/11 13:47:03,STABLE BEAMS,3500,50650.783,50108.232,11.7,PXL
178731:2216,14:14,10/15/11 13:47:27,STABLE BEAMS,3500,47602.486,47093.426,11.0,PXL
178731:2216,15:15,10/15/11 13:47:50,STABLE BEAMS,3500,45248.271,44642.160,10.5,PXL
178731:2216,16:16,10/15/11 13:48:13,STABLE BEAMS,3500,49157.573,48502.499,11.4,PXL
178731:2216,17:17,10/15/11 13:48:37,STABLE BEAMS,3500,49035.413,48381.595,11.4,PXL
178731:2216,18:18,10/15/11 13:49:00,STABLE BEAMS,3500,47588.489,46936.501,11.0,PXL
178731:2216,19:19,10/15/11 13:49:23,STABLE BEAMS,3500,47885.007,47357.896,11.1,PXL
178731:2216,20:20,10/15/11 13:49:47,STABLE BEAMS,3500,46475.396,45836.906,10.8,PXL
178731:2216,21:21,10/15/11 13:50:10,STABLE BEAMS,3500,48458.910,47821.811,11.2,PXL
178731:2216,22:22,10/15/11 13:50:33,STABLE BEAMS,3500,48215.859,47424.020,11.2,PXL
178731:2216,23:23,10/15/11 13:50:57,STABLE BEAMS,3500,49031.634,48496.962,11.4,PXL
178731:2216,24:24,10/15/11 13:51:20,STABLE BEAMS,3500,47591.340,46845.080,11.0,PXL
178731:2216,25:25,10/15/11 13:51:43,STABLE BEAMS,3500,48848.796,48311.388,11.3,PXL
178731:2216,26:26,10/15/11 13:52:07,STABLE BEAMS,3500,47317.936,46804.563,11.0,PXL
178731:2216,27:27,10/15/11 13:52:30,STABLE BEAMS,3500,47965.479,47439.492,11.1,PXL
178731:2216,28:28,10/15/11 13:52:53,STABLE BEAMS,3500,49303.709,48768.490,11.4,PXL
178731:2216,29:29,10/15/11 13:53:17,STABLE BEAMS,3500,49925.309,49245.861,11.6,PXL
178731:2216,30:30,10/15/11 13:53:40,STABLE BEAMS,3500,51432.127,50733.125,11.9,PXL
178731:2216,31:31,10/15/11 13:54:03,STABLE BEAMS,3500,47079.391,46564.189,10.9,PXL
178731:2216,32:32,10/15/11 13:54:27,STABLE BEAMS,3500,46110.938,45610.168,10.7,PXL
178731:2216,33:33,10/15/11 13:54:50,STABLE BEAMS,3500,46441.534,45639.977,10.8,PXL
178731:2216,34:34,10/15/11 13:55:13,STABLE BEAMS,3500,45656.491,45034.796,10.6,PXL
178731:2216,35:35,10/15/11 13:55:37,STABLE BEAMS,3500,47933.211,47411.820,11.1,PXL
178731:2216,36:36,10/15/11 13:56:00,STABLE BEAMS,3500,47732.499,46821.875,11.1,PXL
178731:2216,37:37,10/15/11 13:56:23,STABLE BEAMS,3500,47858.202,47026.074,11.1,PXL
178731:2216,38:38,10/15/11 13:56:47,STABLE BEAMS,3500,49234.380,48696.920,11.4,PXL
178731:2216,39:39,10/15/11 13:57:10,STABLE BEAMS,3500,45159.188,44549.579,10.5,PXL
178731:2216,40:40,10/15/11 13:57:33,STABLE BEAMS,3500,49082.376,48550.376,11.4,PXL
178731:2216,41:41,10/15/11 13:57:57,STABLE BEAMS,3500,46616.854,45867.817,10.8,PXL
178731:2216,42:42,10/15/11 13:58:20,STABLE BEAMS,3500,44216.354,43741.499,10.2,PXL
178731:2216,43:43,10/15/11 13:58:43,STABLE BEAMS,3500,47975.854,47198.861,11.1,PXL
178731:2216,44:44,10/15/11 13:59:07,STABLE BEAMS,3500,48937.668,48412.919,11.3,PXL
178731:2216,45:45,10/15/11 13:59:30,STABLE BEAMS,3500,47553.508,46914.403,11.0,PXL
178731:2216,46:46,10/15/11 13:59:53,STABLE BEAMS,3500,45951.009,45329.978,10.6,PXL
178731:2216,47:47,10/15/11 14:00:17,STABLE BEAMS,3500,49315.012,48540.986,11.4,PXL
178731:2216,48:48,10/15/11 14:00:40,STABLE BEAMS,3500,48110.477,47593.185,11.1,PXL
178731:2216,49:49,10/15/11 14:01:03,STABLE BEAMS,3500,46677.852,45925.107,10.8,PXL
178731:2216,50:50,10/15/11 14:01:27,STABLE BEAMS,3500,46767.760,46270.864,10.8,PXL
178731:2216,51:51,10/15/11 14:01:50,STABLE BEAMS,3500,47669.297,47170.765,11.0,PXL
178731:2216,52:52,10/15/11 14:02:13,STABLE BEAMS,3500,46155.283,45559.099,10.7,PXL
178731:2216,53:53,10/15/11 14:02:37,STABLE BEAMS,3500,47861.952,47363.531,11.1,PXL
178731:2216,54:54,10/15/11 14:03:00,STABLE BEAMS,3500,46092.803,45488.514,10.7,PXL
178731:2216,55:55,10/15/11 14:03:23,STABLE BEAMS,3500,47899.394,47269.816,11.1,PXL
178731:2216,56:56,10/15/11 14:03:47,STABLE BEAMS,3500,48120.568,47618.944,11.2,PXL
178731:2216,57:57,10/15/11 14:04:10,STABLE BEAMS,3500,46230.004,45494.383,10.7,PXL
178731:2216,58:58,10/15/11 14:04:33,STABLE BEAMS,3500,47918.397,47420.876,11.1,PXL
178731:2216,59:59,10/15/11 14:04:57,STABLE BEAMS,3500,49301.370,48785.800,11.4,PXL
178731:2216,60:60,10/15/11 14:05:20,STABLE BEAMS,3500,48890.717,47975.228,11.3,PXL
178731:2216,61:61,10/15/11 14:05:43,STABLE BEAMS,3500,47968.621,47335.269,11.1,PXL
178731:2216,62:62,10/15/11 14:06:07,STABLE BEAMS,3500,48470.087,47968.106,11.2,PXL
178731:2216,63:63,10/15/11 14:06:30,STABLE BEAMS,3500,47580.868,46950.365,11.0,PXL
178731:2216,64:64,10/15/11 14:06:53,STABLE BEAMS,3500,47948.799,47446.307,11.1,PXL
178731:2216,65:65,10/15/11 14:07:17,STABLE BEAMS,3500,45656.642,44721.720,10.6,PXL
178731:2216,66:66,10/15/11 14:07:40,STABLE BEAMS,3500,46104.993,45608.284,10.7,PXL
178731:2216,67:67,10/15/11 14:08:03,STABLE BEAMS,3500,47229.915,46729.403,10.9,PXL
178731:2216,68:68,10/15/11 14:08:27,STABLE BEAMS,3500,49119.562,48464.863,11.4,PXL
178731:2216,69:69,10/15/11 14:08:50,STABLE BEAMS,3500,47903.093,47034.323,11.1,PXL
178731:2216,70:70,10/15/11 14:09:13,STABLE BEAMS,3500,47282.777,46390.606,11.0,PXL
178731:2216,71:71,10/15/11 14:09:37,STABLE BEAMS,3500,47698.074,47062.445,11.1,PXL
178731:2216,72:72,10/15/11 14:10:00,STABLE BEAMS,3500,48287.124,47777.246,11.2,PXL
178731:2216,73:73,10/15/11 14:10:23,STABLE BEAMS,3500,49345.453,48820.090,11.4,PXL
178731:2216,74:74,10/15/11 14:10:47,STABLE BEAMS,3500,48175.316,47661.546,11.2,PXL
178731:2216,75:75,10/15/11 14:11:10,STABLE BEAMS,3500,46871.122,46371.951,10.9,PXL
178731:2216,76:76,10/15/11 14:11:33,STABLE BEAMS,3500,46683.449,46187.969,10.8,PXL
178731:2216,77:77,10/15/11 14:11:57,STABLE BEAMS,3500,47016.450,46394.482,10.9,PXL
178731:2216,78:78,10/15/11 14:12:20,STABLE BEAMS,3500,46010.495,45524.473,10.7,PXL
178731:2216,79:79,10/15/11 14:12:43,STABLE BEAMS,3500,44948.791,44471.344,10.4,PXL
178731:2216,80:80,10/15/11 14:13:07,STABLE BEAMS,3500,45883.797,45398.708,10.6,PXL
178731:2216,81:81,10/15/11 14:13:30,STABLE BEAMS,3500,46983.541,46360.089,10.9,PXL
178731:2216,82:82,10/15/11 14:13:53,STABLE BEAMS,3500,47136.279,46517.893,10.9,PXL
178731:2216,83:83,10/15/11 14:14:17,STABLE BEAMS,3500,45707.563,45099.670,10.6,PXL
178731:2216,84:84,10/15/11 14:14:40,STABLE BEAMS,3500,48382.882,47607.197,11.2,PXL
178731:2216,85:85,10/15/11 14:15:03,STABLE BEAMS,3500,47939.181,47431.277,11.1,PXL
178731:2216,86:86,10/15/11 14:15:27,STABLE BEAMS,3500,45260.612,44789.388,10.5,PXL
178731:2216,87:87,10/15/11 14:15:50,STABLE BEAMS,3500,49327.492,48303.520,11.4,PXL
178731:2216,88:88,10/15/11 14:16:13,STABLE BEAMS,3500,46404.667,45794.492,10.8,PXL
178731:2216,89:89,10/15/11 14:16:37,STABLE BEAMS,3500,47161.852,46408.876,10.9,PXL
178731:2216,90:90,10/15/11 14:17:00,STABLE BEAMS,3500,46820.545,46201.760,10.8,PXL
178731:2216,91:91,10/15/11 14:17:23,STABLE BEAMS,3500,47947.899,47435.616,11.1,PXL
178731:2216,92:92,10/15/11 14:17:47,STABLE BEAMS,3500,46197.272,45588.795,10.7,PXL
178731:2216,93:93,10/15/11 14:18:10,STABLE BEAMS,3500,45838.945,45066.457,10.6,PXL
178731:2216,94:94,10/15/11 14:18:33,STABLE BEAMS,3500,44853.297,44268.656,10.4,PXL
178731:2216,95:95,10/15/11 14:18:57,STABLE BEAMS,3500,46777.307,46295.177,10.8,PXL
178731:2216,96:96,10/15/11 14:19:20,STABLE BEAMS,3500,47160.156,46550.203,10.9,PXL
178731:2216,97:97,10/15/11 14:19:43,STABLE BEAMS,3500,47491.154,46905.425,11.0,PXL
178731:2216,98:98,10/15/11 14:20:07,STABLE BEAMS,3500,49339.751,48743.812,11.4,PXL
178731:2216,99:99,10/15/11 14:20:30,STABLE BEAMS,3500,46659.333,46188.140,10.8,PXL
178731:2216,100:100,10/15/11 14:20:53,STABLE BEAMS,3500,47006.271,46272.261,10.9,PXL
178731:2216,101:101,10/15/11 14:21:17,STABLE BEAMS,3500,48606.167,47982.615,11.3,PXL
178731:2216,102:102,10/15/11 14:21:40,STABLE BEAMS,3500,46935.036,46330.081,10.9,PXL
178731:2216,103:103,10/15/11 14:22:03,STABLE BEAMS,3500,47219.150,46739.486,10.9,PXL
178731:2216,104:104,10/15/11 14:22:27,STABLE BEAMS,3500,47045.819,46558.948,10.9,PXL
178731:2216,105:105,10/15/11 14:22:50,STABLE BEAMS,3500,46725.757,45816.374,10.8,PXL
178731:2216,106:106,10/15/11 14:23:13,STABLE BEAMS,3500,48032.395,47547.408,11.1,PXL
178731:2216,107:107,10/15/11 14:23:37,STABLE BEAMS,3500,44702.266,44242.657,10.4,PXL
178731:2216,108:108,10/15/11 14:24:00,STABLE BEAMS,3500,48593.123,47962.473,11.3,PXL
178731:2216,109:109,10/15/11 14:24:23,STABLE BEAMS,3500,49400.071,48885.877,11.4,PXL
178731:2216,110:110,10/15/11 14:24:47,STABLE BEAMS,3500,47823.788,47228.183,11.1,PXL
178731:2216,111:111,10/15/11 14:25:10,STABLE BEAMS,3500,43877.010,43427.059,10.2,PXL
178731:2216,112:112,10/15/11 14:25:33,STABLE BEAMS,3500,43454.741,42999.702,10.1,PXL
178731:2216,113:113,10/15/11 14:25:57,STABLE BEAMS,3500,47890.647,47393.775,11.1,PXL
178731:2216,114:114,10/15/11 14:26:20,STABLE BEAMS,3500,46942.420,46461.966,10.9,PXL
178731:2216,115:115,10/15/11 14:26:43,STABLE BEAMS,3500,48229.843,47741.226,11.2,PXL
178731:2216,116:116,10/15/11 14:27:07,STABLE BEAMS,3500,48194.034,47707.908,11.2,PXL
178731:2216,117:117,10/15/11 14:27:30,STABLE BEAMS,3500,47164.072,46690.395,10.9,PXL
178731:2216,118:118,10/15/11 14:27:53,STABLE BEAMS,3500,49181.453,48551.914,11.4,PXL
178731:2216,119:119,10/15/11 14:28:17,STABLE BEAMS,3500,46858.254,46127.315,10.9,PXL
178731:2216,120:120,10/15/11 14:28:40,STABLE BEAMS,3500,46771.078,46174.319,10.8,PXL
178731:2216,121:121,10/15/11 14:29:03,STABLE BEAMS,3500,45360.161,44901.520,10.5,PXL
178731:2216,122:122,10/15/11 14:29:27,STABLE BEAMS,3500,46831.990,46359.956,10.9,PXL
178731:2216,123:123,10/15/11 14:29:50,STABLE BEAMS,3500,47111.338,46634.256,10.9,PXL
178731:2216,124:124,10/15/11 14:30:13,STABLE BEAMS,3500,44240.470,43785.396,10.3,PXL
178731:2216,125:125,10/15/11 14:30:37,STABLE BEAMS,3500,45450.504,44863.920,10.5,PXL
178731:2216,126:126,10/15/11 14:31:00,STABLE BEAMS,3500,46629.400,46147.805,10.8,PXL
178731:2216,127:127,10/15/11 14:31:23,STABLE BEAMS,3500,47065.163,46585.077,10.9,PXL
178731:2216,128:128,10/15/11 14:31:47,STABLE BEAMS,3500,48116.487,47627.063,11.1,PXL
178731:2216,129:129,10/15/11 14:32:10,STABLE BEAMS,3500,46501.399,46021.226,10.8,PXL
178731:2216,130:130,10/15/11 14:32:33,STABLE BEAMS,3500,46553.951,45860.250,10.8,PXL
178731:2216,131:131,10/15/11 14:32:57,STABLE BEAMS,3500,48851.061,48217.372,11.3,PXL
178731:2216,132:132,10/15/11 14:33:20,STABLE BEAMS,3500,46993.227,46514.755,10.9,PXL
178731:2216,133:133,10/15/11 14:33:43,STABLE BEAMS,3500,47642.802,47150.062,11.0,PXL
178731:2216,134:134,10/15/11 14:34:06,STABLE BEAMS,3500,48303.821,47806.137,11.2,PXL
178731:2216,135:135,10/15/11 14:34:30,STABLE BEAMS,3500,45770.234,45297.135,10.6,PXL
178731:2216,136:136,10/15/11 14:34:53,STABLE BEAMS,3500,44921.280,44370.368,10.4,PXL
178731:2216,137:137,10/15/11 14:35:16,STABLE BEAMS,3500,46674.113,46199.252,10.8,PXL
178731:2216,138:138,10/15/11 14:35:40,STABLE BEAMS,3500,47287.756,46809.317,11.0,PXL
178731:2216,139:139,10/15/11 14:36:03,STABLE BEAMS,3500,47345.982,46865.559,11.0,PXL
178731:2216,140:140,10/15/11 14:36:26,STABLE BEAMS,3500,43512.389,42948.958,10.1,PXL
178731:2216,141:141,10/15/11 14:36:50,STABLE BEAMS,3500,48699.120,48202.344,11.3,PXL
178731:2216,142:142,10/15/11 14:37:13,STABLE BEAMS,3500,47044.459,46568.431,10.9,PXL
178731:2216,143:143,10/15/11 14:37:36,STABLE BEAMS,3500,48243.046,47754.811,11.2,PXL
178731:2216,144:144,10/15/11 14:38:00,STABLE BEAMS,3500,48144.521,47247.222,11.2,PXL
178731:2216,145:145,10/15/11 14:38:23,STABLE BEAMS,3500,48830.038,48240.014,11.3,PXL
178731:2216,146:146,10/15/11 14:38:46,STABLE BEAMS,3500,47033.905,46423.538,10.9,PXL
178731:2216,147:147,10/15/11 14:39:10,STABLE BEAMS,3500,46700.830,45976.074,10.8,PXL
178731:2216,148:148,10/15/11 14:39:33,STABLE BEAMS,3500,44980.137,44522.659,10.4,PXL
178731:2216,149:149,10/15/11 14:39:56,STABLE BEAMS,3500,45311.479,44732.662,10.5,PXL
178731:2216,150:150,10/15/11 14:40:20,STABLE BEAMS,3500,47572.004,46960.820,11.0,PXL
178731:2216,151:151,10/15/11 14:40:43,STABLE BEAMS,3500,45944.868,45471.858,10.6,PXL
178731:2216,152:152,10/15/11 14:41:06,STABLE BEAMS,3500,47639.527,47155.004,11.0,PXL
178731:2216,153:153,10/15/11 14:41:30,STABLE BEAMS,3500,47183.660,46227.683,10.9,PXL
178731:2216,154:154,10/15/11 14:41:53,STABLE BEAMS,3500,47462.453,39995.782,11.0,PXL
178731:2216,155:155,10/15/11 14:42:16,STABLE BEAMS,3500,47073.805,39938.618,10.9,PXL
178731:2216,156:156,10/15/11 14:42:40,STABLE BEAMS,3500,43802.010,43366.237,10.1,PXL
178731:2216,157:157,10/15/11 14:43:03,STABLE BEAMS,3500,44977.448,44409.228,10.4,PXL
178731:2216,158:158,10/15/11 14:43:26,STABLE BEAMS,3500,46125.888,45670.350,10.7,PXL
178731:2216,159:159,10/15/11 14:43:50,STABLE BEAMS,3500,44265.613,43829.817,10.3,PXL
178731:2216,160:160,10/15/11 14:44:13,STABLE BEAMS,3500,45553.434,45098.579,10.6,PXL
178731:2216,161:161,10/15/11 14:44:36,STABLE BEAMS,3500,45459.610,44771.561,10.5,PXL
178731:2216,162:162,10/15/11 14:45:00,STABLE BEAMS,3500,47703.876,46969.773,11.1,PXL
178731:2216,163:163,10/15/11 14:45:23,STABLE BEAMS,3500,46000.066,45421.745,10.7,PXL
178731:2216,164:164,10/15/11 14:45:46,STABLE BEAMS,3500,46542.224,46083.534,10.8,PXL
178731:2216,165:165,10/15/11 14:46:10,STABLE BEAMS,3500,45316.459,44745.911,10.5,PXL
178731:2216,166:166,10/15/11 14:46:33,STABLE BEAMS,3500,44470.706,43908.356,10.3,PXL
178731:2216,167:167,10/15/11 14:46:56,STABLE BEAMS,3500,45367.918,44920.327,10.5,PXL
178731:2216,168:168,10/15/11 14:47:20,STABLE BEAMS,3500,44880.113,44440.906,10.4,PXL
178731:2216,169:169,10/15/11 14:47:43,STABLE BEAMS,3500,45503.469,44931.308,10.5,PXL
178731:2216,170:170,10/15/11 14:48:06,STABLE BEAMS,3500,45254.594,44806.113,10.5,PXL
178731:2216,171:171,10/15/11 14:48:30,STABLE BEAMS,3500,45885.234,45306.271,10.6,PXL
178731:2216,172:172,10/15/11 14:48:53,STABLE BEAMS,3500,48169.716,47561.310,11.2,PXL
178731:2216,173:173,10/15/11 14:49:16,STABLE BEAMS,3500,44991.707,44414.746,10.4,PXL
178731:2216,174:174,10/15/11 14:49:40,STABLE BEAMS,3500,44086.707,43528.479,10.2,PXL
178731:2216,175:175,10/15/11 14:50:03,STABLE BEAMS,3500,45309.721,44732.950,10.5,PXL
178731:2216,176:176,10/15/11 14:50:26,STABLE BEAMS,3500,46080.442,45616.883,10.7,PXL
178731:2216,177:177,10/15/11 14:50:50,STABLE BEAMS,3500,44434.849,43991.791,10.3,PXL
178731:2216,178:178,10/15/11 14:51:13,STABLE BEAMS,3500,46542.241,45950.812,10.8,PXL
178731:2216,179:179,10/15/11 14:51:36,STABLE BEAMS,3500,46669.913,46076.160,10.8,PXL
178731:2216,180:180,10/15/11 14:52:00,STABLE BEAMS,3500,43219.573,42784.999,10.0,PXL
178731:2216,181:181,10/15/11 14:52:23,STABLE BEAMS,3500,45001.698,44465.318,10.4,PXL
178731:2216,182:182,10/15/11 14:52:46,STABLE BEAMS,3500,48106.015,47637.976,11.1,PXL
178731:2216,183:183,10/15/11 14:53:10,STABLE BEAMS,3500,46209.269,45755.375,10.7,PXL
178731:2216,184:184,10/15/11 14:53:33,STABLE BEAMS,3500,47651.082,47177.600,11.0,PXL
178731:2216,185:185,10/15/11 14:53:56,STABLE BEAMS,3500,43990.860,43548.120,10.2,PXL
178731:2216,186:186,10/15/11 14:54:20,STABLE BEAMS,3500,46464.023,45998.147,10.8,PXL
178731:2216,187:187,10/15/11 14:54:43,STABLE BEAMS,3500,45836.487,45383.806,10.6,PXL
178731:2216,188:188,10/15/11 14:55:06,STABLE BEAMS,3500,47720.816,47245.443,11.1,PXL
178731:2216,189:189,10/15/11 14:55:30,STABLE BEAMS,3500,48053.259,47317.737,11.1,PXL
178731:2216,190:190,10/15/11 14:55:53,STABLE BEAMS,3500,46056.206,45468.908,10.7,PXL
178731:2216,191:191,10/15/11 14:56:16,STABLE BEAMS,3500,46667.602,46206.439,10.8,PXL
178731:2216,192:192,10/15/11 14:56:40,STABLE BEAMS,3500,47104.167,46381.693,10.9,PXL
178731:2216,193:193,10/15/11 14:57:03,STABLE BEAMS,3500,43227.136,42684.801,10.0,PXL
178731:2216,194:194,10/15/11 14:57:26,STABLE BEAMS,3500,46550.135,46092.506,10.8,PXL
178731:2216,195:195,10/15/11 14:57:50,STABLE BEAMS,3500,44762.637,44321.063,10.4,PXL
178731:2216,196:196,10/15/11 14:58:13,STABLE BEAMS,3500,47197.268,46601.840,10.9,PXL
178731:2216,197:197,10/15/11 14:58:36,STABLE BEAMS,3500,41596.321,40923.427,9.6,PXL
178731:2216,198:198,10/15/11 14:59:00,STABLE BEAMS,3500,45329.529,44757.034,10.5,PXL
178731:2216,199:199,10/15/11 14:59:23,STABLE BEAMS,3500,45281.322,44835.534,10.5,PXL
178731:2216,200:200,10/15/11 14:59:46,STABLE BEAMS,3500,44458.180,44028.064,10.3,PXL
178731:2216,201:201,10/15/11 15:00:10,STABLE BEAMS,3500,45513.215,44689.273,10.5,PXL
178731:2216,202:202,10/15/11 15:00:33,STABLE BEAMS,3500,43911.546,43483.307,10.2,PXL
178731:2216,203:203,10/15/11 15:00:56,STABLE BEAMS,3500,47131.157,46678.410,10.9,PXL
178731:2216,204:204,10/15/11 15:01:20,STABLE BEAMS,3500,45081.945,44646.057,10.4,PXL
178731:2216,205:205,10/15/11 15:01:43,STABLE BEAMS,3500,49107.423,48306.547,11.4,PXL
178731:2216,206:206,10/15/11 15:02:06,STABLE BEAMS,3500,45457.419,44893.470,10.5,PXL
178731:2216,207:207,10/15/11 15:02:30,STABLE BEAMS,3500,45277.048,44837.466,10.5,PXL
178731:2216,208:208,10/15/11 15:02:53,STABLE BEAMS,3500,49502.864,5493.319,11.5,PXL
178738:2216,1:1,10/15/11 15:09:50,STABLE BEAMS,3500,40921.410,3766.553,9.5,PXL
178738:2216,2:2,10/15/11 15:10:13,STABLE BEAMS,3500,54693.928,2134.007,12.7,PXL
178738:2216,3:3,10/15/11 15:10:36,STABLE BEAMS,3500,43133.208,31975.151,10.0,PXL
178738:2216,4:4,10/15/11 15:10:59,STABLE BEAMS,3500,44693.203,44259.981,10.4,PXL
178738:2216,5:5,10/15/11 15:11:23,STABLE BEAMS,3500,45546.926,45105.255,10.6,PXL
178738:2216,6:6,10/15/11 15:11:46,STABLE BEAMS,3500,46047.140,45346.728,10.7,PXL
178738:2216,7:7,10/15/11 15:12:09,STABLE BEAMS,3500,42317.897,41905.919,9.8,PXL
178738:2216,8:8,10/15/11 15:12:33,STABLE BEAMS,3500,44715.097,44274.077,10.4,PXL
178738:2216,9:9,10/15/11 15:12:56,STABLE BEAMS,3500,45521.251,45083.965,10.5,PXL
178738:2216,10:10,10/15/11 15:13:19,STABLE BEAMS,3500,44465.402,44038.528,10.3,PXL
178738:2216,11:11,10/15/11 15:13:43,STABLE BEAMS,3500,46742.944,46298.361,10.8,PXL
178738:2216,12:12,10/15/11 15:14:06,STABLE BEAMS,3500,45606.518,45173.709,10.6,PXL
178738:2216,13:13,10/15/11 15:14:29,STABLE BEAMS,3500,45896.906,45451.945,10.6,PXL
178738:2216,14:14,10/15/11 15:14:53,STABLE BEAMS,3500,45353.978,44912.703,10.5,PXL
178738:2216,15:15,10/15/11 15:15:16,STABLE BEAMS,3500,43324.372,42909.424,10.0,PXL
178738:2216,16:16,10/15/11 15:15:39,STABLE BEAMS,3500,47916.223,47324.590,11.1,PXL
178738:2216,17:17,10/15/11 15:16:03,STABLE BEAMS,3500,44289.430,43746.256,10.3,PXL
178738:2216,18:18,10/15/11 15:16:26,STABLE BEAMS,3500,44068.177,43642.022,10.2,PXL
178738:2216,19:19,10/15/11 15:16:49,STABLE BEAMS,3500,44030.505,43488.789,10.2,PXL
178738:2216,20:20,10/15/11 15:17:13,STABLE BEAMS,3500,44881.789,44198.558,10.4,PXL
178738:2216,21:21,10/15/11 15:17:36,STABLE BEAMS,3500,45346.223,44910.824,10.5,PXL
178738:2216,22:22,10/15/11 15:17:59,STABLE BEAMS,3500,44355.604,43925.890,10.3,PXL
178738:2216,23:23,10/15/11 15:18:23,STABLE BEAMS,3500,44138.607,43713.608,10.2,PXL
178738:2216,24:24,10/15/11 15:18:46,STABLE BEAMS,3500,42873.832,42457.658,9.9,PXL
178738:2216,25:25,10/15/11 15:19:09,STABLE BEAMS,3500,47611.208,46833.425,11.0,PXL
178738:2216,26:26,10/15/11 15:19:33,STABLE BEAMS,3500,45673.843,45105.024,10.6,PXL
178738:2216,27:27,10/15/11 15:19:56,STABLE BEAMS,3500,45290.231,44567.173,10.5,PXL
178738:2216,28:28,10/15/11 15:20:19,STABLE BEAMS,3500,43022.185,42609.357,10.0,PXL
178738:2216,29:29,10/15/11 15:20:43,STABLE BEAMS,3500,44522.458,43806.453,10.3,PXL
178738:2216,30:30,10/15/11 15:21:06,STABLE BEAMS,3500,45785.765,45342.702,10.6,PXL
178738:2216,31:31,10/15/11 15:21:29,STABLE BEAMS,3500,44490.432,44062.685,10.3,PXL
178738:2216,32:32,10/15/11 15:21:53,STABLE BEAMS,3500,44289.148,43498.157,10.3,PXL
178738:2216,33:33,10/15/11 15:22:16,STABLE BEAMS,3500,48095.555,47634.748,11.1,PXL
178738:2216,34:34,10/15/11 15:22:39,STABLE BEAMS,3500,42377.565,41971.290,9.8,PXL
178738:2216,35:35,10/15/11 15:23:03,STABLE BEAMS,3500,45475.932,45037.692,10.5,PXL
178738:2216,36:36,10/15/11 15:23:26,STABLE BEAMS,3500,45412.172,44978.107,10.5,PXL
178738:2216,37:37,10/15/11 15:23:49,STABLE BEAMS,3500,45441.678,45007.672,10.5,PXL
178738:2216,38:38,10/15/11 15:24:13,STABLE BEAMS,3500,45127.463,44574.608,10.5,PXL
178738:2216,39:39,10/15/11 15:24:36,STABLE BEAMS,3500,47767.525,47045.783,11.1,PXL
178738:2216,40:40,10/15/11 15:24:59,STABLE BEAMS,3500,45938.947,45492.756,10.6,PXL
178738:2216,41:41,10/15/11 15:25:23,STABLE BEAMS,3500,44680.848,44250.686,10.4,PXL
178738:2216,42:42,10/15/11 15:25:46,STABLE BEAMS,3500,47046.963,46592.113,10.9,PXL
178738:2216,43:43,10/15/11 15:26:09,STABLE BEAMS,3500,47666.337,47081.936,11.0,PXL
178738:2216,44:44,10/15/11 15:26:33,STABLE BEAMS,3500,46063.075,45493.425,10.7,PXL
178738:2216,45:45,10/15/11 15:26:56,STABLE BEAMS,3500,45235.921,44676.181,10.5,PXL
178738:2216,46:46,10/15/11 15:27:19,STABLE BEAMS,3500,46593.444,46024.782,10.8,PXL
178738:2216,47:47,10/15/11 15:27:43,STABLE BEAMS,3500,45577.857,45130.938,10.6,PXL
178738:2216,48:48,10/15/11 15:28:06,STABLE BEAMS,3500,44527.831,44095.707,10.3,PXL
178738:2216,49:49,10/15/11 15:28:29,STABLE BEAMS,3500,41560.712,41164.019,9.6,PXL
178738:2216,50:50,10/15/11 15:28:53,STABLE BEAMS,3500,45081.220,44654.601,10.4,PXL
178738:2216,51:51,10/15/11 15:29:16,STABLE BEAMS,3500,43824.418,43414.576,10.2,PXL
178738:2216,52:52,10/15/11 15:29:39,STABLE BEAMS,3500,46531.787,46096.386,10.8,PXL
178738:2216,53:53,10/15/11 15:30:03,STABLE BEAMS,3500,43614.909,43203.943,10.1,PXL
178738:2216,54:54,10/15/11 15:30:26,STABLE BEAMS,3500,45048.954,44499.868,10.4,PXL
178738:2216,55:55,10/15/11 15:30:49,STABLE BEAMS,3500,43691.682,43164.148,10.1,PXL
178738:2216,56:56,10/15/11 15:31:13,STABLE BEAMS,3500,46633.931,46104.045,10.8,PXL
178738:2216,57:57,10/15/11 15:31:36,STABLE BEAMS,3500,44944.474,44281.840,10.4,PXL
178738:2216,58:58,10/15/11 15:31:59,STABLE BEAMS,3500,44784.505,44240.795,10.4,PXL
178738:2216,59:59,10/15/11 15:32:23,STABLE BEAMS,3500,41587.215,41082.114,9.6,PXL
178738:2216,60:60,10/15/11 15:32:46,STABLE BEAMS,3500,43896.280,43086.367,10.2,PXL
178738:2216,61:61,10/15/11 15:33:09,STABLE BEAMS,3500,45609.616,45059.581,10.6,PXL
178738:2216,62:62,10/15/11 15:33:33,STABLE BEAMS,3500,41504.190,41115.370,9.6,PXL
178738:2216,63:63,10/15/11 15:33:56,STABLE BEAMS,3500,43958.566,43458.936,10.2,PXL
178738:2216,64:64,10/15/11 15:34:19,STABLE BEAMS,3500,42885.172,42371.243,9.9,PXL
178738:2216,65:65,10/15/11 15:34:43,STABLE BEAMS,3500,46369.385,45814.843,10.7,PXL
178738:2216,66:66,10/15/11 15:35:06,STABLE BEAMS,3500,44168.602,43636.833,10.2,PXL
178738:2216,67:67,10/15/11 15:35:29,STABLE BEAMS,3500,44850.326,44310.926,10.4,PXL
178738:2216,68:68,10/15/11 15:35:53,STABLE BEAMS,3500,42451.125,41665.892,9.8,PXL
178738:2216,69:69,10/15/11 15:36:16,STABLE BEAMS,3500,44152.030,43738.786,10.2,PXL
178738:2216,70:70,10/15/11 15:36:39,STABLE BEAMS,3500,43818.918,43166.614,10.2,PXL
178738:2216,71:71,10/15/11 15:37:03,STABLE BEAMS,3500,44961.818,44532.918,10.4,PXL
178738:2216,72:72,10/15/11 15:37:26,STABLE BEAMS,3500,43089.158,42681.887,10.0,PXL
178738:2216,73:73,10/15/11 15:37:49,STABLE BEAMS,3500,46301.553,45869.932,10.7,PXL
178738:2216,74:74,10/15/11 15:38:13,STABLE BEAMS,3500,43905.369,43491.986,10.2,PXL
178738:2216,75:75,10/15/11 15:38:36,STABLE BEAMS,3500,45662.706,41537.478,10.6,PXL
178738:2216,76:76,10/15/11 15:38:59,STABLE BEAMS,3500,42195.330,41683.450,9.8,PXL
178738:2216,77:77,10/15/11 15:39:23,STABLE BEAMS,3500,41615.699,41229.279,9.6,PXL
178738:2216,78:78,10/15/11 15:39:46,STABLE BEAMS,3500,42352.760,41842.603,9.8,PXL
178738:2216,79:79,10/15/11 15:40:09,STABLE BEAMS,3500,45188.557,44757.572,10.5,PXL
178738:2216,80:80,10/15/11 15:40:33,STABLE BEAMS,3500,44088.654,43675.976,10.2,PXL
178738:2216,81:81,10/15/11 15:40:56,STABLE BEAMS,3500,43960.823,43552.951,10.2,PXL
178738:2216,82:82,10/15/11 15:41:19,STABLE BEAMS,3500,43884.721,43468.425,10.2,PXL
178738:2216,83:83,10/15/11 15:41:43,STABLE BEAMS,3500,43380.535,42855.813,10.1,PXL
178738:2216,84:84,10/15/11 15:42:06,STABLE BEAMS,3500,47323.801,46881.582,11.0,PXL
178738:2216,85:85,10/15/11 15:42:29,STABLE BEAMS,3500,42932.994,42531.587,9.9,PXL
178738:2216,86:86,10/15/11 15:42:53,STABLE BEAMS,3500,46220.295,45785.960,10.7,PXL
178738:2216,87:87,10/15/11 15:43:16,STABLE BEAMS,3500,43569.215,43160.443,10.1,PXL
178738:2216,88:88,10/15/11 15:43:39,STABLE BEAMS,3500,44558.921,44143.884,10.3,PXL
178738:2216,89:89,10/15/11 15:44:03,STABLE BEAMS,3500,45779.832,45353.046,10.6,PXL
178738:2216,90:90,10/15/11 15:44:26,STABLE BEAMS,3500,42964.475,42443.241,10.0,PXL
178738:2216,91:91,10/15/11 15:44:49,STABLE BEAMS,3500,44132.942,43724.564,10.2,PXL
178738:2216,92:92,10/15/11 15:45:13,STABLE BEAMS,3500,44210.495,43795.586,10.2,PXL
178738:2216,93:93,10/15/11 15:45:36,STABLE BEAMS,3500,42231.978,41729.497,9.8,PXL
178738:2216,94:94,10/15/11 15:45:59,STABLE BEAMS,3500,43035.087,42525.635,10.0,PXL
178738:2216,95:95,10/15/11 15:46:23,STABLE BEAMS,3500,44565.961,44035.615,10.3,PXL
178738:2216,96:96,10/15/11 15:46:46,STABLE BEAMS,3500,42237.749,41846.343,9.8,PXL
178738:2216,97:97,10/15/11 15:47:09,STABLE BEAMS,3500,44638.307,44138.509,10.3,PXL
178738:2216,98:98,10/15/11 15:47:33,STABLE BEAMS,3500,42726.786,42329.198,9.9,PXL
178738:2216,99:99,10/15/11 15:47:56,STABLE BEAMS,3500,43564.454,43157.999,10.1,PXL
178738:2216,100:100,10/15/11 15:48:19,STABLE BEAMS,3500,44101.015,43572.587,10.2,PXL
178738:2216,101:101,10/15/11 15:48:43,STABLE BEAMS,3500,45075.085,44655.518,10.4,PXL
178738:2216,102:102,10/15/11 15:49:06,STABLE BEAMS,3500,41259.692,40881.014,9.6,PXL
178738:2216,103:103,10/15/11 15:49:29,STABLE BEAMS,3500,42804.444,42215.774,9.9,PXL
178738:2216,104:104,10/15/11 15:49:53,STABLE BEAMS,3500,42660.106,42145.405,9.9,PXL
178738:2216,105:105,10/15/11 15:50:16,STABLE BEAMS,3500,45608.803,45188.530,10.6,PXL
178738:2216,106:106,10/15/11 15:50:39,STABLE BEAMS,3500,43011.005,42620.650,10.0,PXL
178738:2216,107:107,10/15/11 15:51:03,STABLE BEAMS,3500,42632.766,42232.839,9.9,PXL
178738:2216,108:108,10/15/11 15:51:26,STABLE BEAMS,3500,43500.045,43101.121,10.1,PXL
178738:2216,109:109,10/15/11 15:51:49,STABLE BEAMS,3500,44932.821,44223.925,10.4,PXL
178738:2216,110:110,10/15/11 15:52:13,STABLE BEAMS,3500,43199.079,42797.198,10.0,PXL
178738:2216,111:111,10/15/11 15:52:36,STABLE BEAMS,3500,44136.928,43729.488,10.2,PXL
178738:2216,112:112,10/15/11 15:52:59,STABLE BEAMS,3500,42548.236,42035.901,9.9,PXL
178738:2216,113:113,10/15/11 15:53:23,STABLE BEAMS,3500,43551.965,43027.656,10.1,PXL
178738:2216,114:114,10/15/11 15:53:46,STABLE BEAMS,3500,41661.368,41160.280,9.7,PXL
178738:2216,115:115,10/15/11 15:54:09,STABLE BEAMS,3500,44024.236,43609.842,10.2,PXL
178738:2216,116:116,10/15/11 15:54:33,STABLE BEAMS,3500,45546.058,45134.001,10.6,PXL
178738:2216,117:117,10/15/11 15:54:56,STABLE BEAMS,3500,43120.923,42725.432,10.0,PXL
178738:2216,118:118,10/15/11 15:55:19,STABLE BEAMS,3500,44428.097,44016.776,10.3,PXL
178738:2216,119:119,10/15/11 15:55:43,STABLE BEAMS,3500,43272.065,42752.520,10.0,PXL
178738:2216,120:120,10/15/11 15:56:06,STABLE BEAMS,3500,43307.057,42913.644,10.0,PXL
178738:2216,121:121,10/15/11 15:56:29,STABLE BEAMS,3500,42104.987,41721.785,9.8,PXL
178738:2216,122:122,10/15/11 15:56:53,STABLE BEAMS,3500,43803.475,43405.235,10.2,PXL
178738:2216,123:123,10/15/11 15:57:16,STABLE BEAMS,3500,44686.157,44067.182,10.4,PXL
178738:2216,124:124,10/15/11 15:57:39,STABLE BEAMS,3500,43817.378,43292.259,10.2,PXL
178738:2216,125:125,10/15/11 15:58:03,STABLE BEAMS,3500,44312.465,43903.916,10.3,PXL
178738:2216,126:126,10/15/11 15:58:26,STABLE BEAMS,3500,43549.321,43148.448,10.1,PXL
178738:2216,127:127,10/15/11 15:58:49,STABLE BEAMS,3500,41529.886,41034.825,9.6,PXL
178738:2216,128:128,10/15/11 15:59:13,STABLE BEAMS,3500,43012.400,42499.322,10.0,PXL
178738:2216,129:129,10/15/11 15:59:36,STABLE BEAMS,3500,41101.442,40495.003,9.5,PXL
178738:2216,130:130,10/15/11 15:59:59,STABLE BEAMS,3500,42476.980,42087.160,9.8,PXL
178738:2216,131:131,10/15/11 16:00:23,STABLE BEAMS,3500,42643.317,42135.298,9.9,PXL
178738:2216,132:132,10/15/11 16:00:46,STABLE BEAMS,3500,43452.624,43048.628,10.1,PXL
178738:2216,133:133,10/15/11 16:01:09,STABLE BEAMS,3500,45746.274,45323.288,10.6,PXL
178738:2216,134:134,10/15/11 16:01:32,STABLE BEAMS,3500,45220.922,44805.715,10.5,PXL
178738:2216,135:135,10/15/11 16:01:56,STABLE BEAMS,3500,43500.654,43099.985,10.1,PXL
178738:2216,136:136,10/15/11 16:02:19,STABLE BEAMS,3500,43079.452,42684.137,10.0,PXL
178738:2216,137:137,10/15/11 16:02:42,STABLE BEAMS,3500,45110.099,44578.513,10.5,PXL
178738:2216,138:138,10/15/11 16:03:06,STABLE BEAMS,3500,44483.676,44080.654,10.3,PXL
178738:2216,139:139,10/15/11 16:03:29,STABLE BEAMS,3500,42383.569,41999.321,9.8,PXL
178738:2216,140:140,10/15/11 16:03:52,STABLE BEAMS,3500,42330.716,41947.656,9.8,PXL
178738:2216,141:141,10/15/11 16:04:16,STABLE BEAMS,3500,41581.490,41092.786,9.6,PXL
178738:2216,142:142,10/15/11 16:04:39,STABLE BEAMS,3500,42423.199,42033.758,9.8,PXL
178738:2216,143:143,10/15/11 16:05:02,STABLE BEAMS,3500,44085.199,43445.241,10.2,PXL
178738:2216,145:145,10/15/11 16:05:49,STABLE BEAMS,3500,44108.097,43584.876,10.2,PXL
178738:2216,146:146,10/15/11 16:06:12,STABLE BEAMS,3500,42892.346,42413.786,9.9,PXL
178738:2216,147:147,10/15/11 16:06:36,STABLE BEAMS,3500,45132.986,44722.132,10.5,PXL
178738:2216,148:148,10/15/11 16:06:59,STABLE BEAMS,3500,42975.419,42353.581,10.0,PXL
178738:2216,149:149,10/15/11 16:07:22,STABLE BEAMS,3500,42293.510,41909.905,9.8,PXL
178738:2216,150:150,10/15/11 16:07:46,STABLE BEAMS,3500,43025.469,42563.415,10.0,PXL
178738:2216,151:151,10/15/11 16:08:09,STABLE BEAMS,3500,45709.601,45248.494,10.6,PXL
178738:2216,152:152,10/15/11 16:08:32,STABLE BEAMS,3500,41719.425,41338.061,9.7,PXL
178738:2216,153:153,10/15/11 16:08:56,STABLE BEAMS,3500,42136.851,41526.465,9.8,PXL
178738:2216,154:154,10/15/11 16:09:19,STABLE BEAMS,3500,43928.472,43532.452,10.2,PXL
178738:2216,155:155,10/15/11 16:09:42,STABLE BEAMS,3500,42844.805,42338.367,9.9,PXL
178738:2216,156:156,10/15/11 16:10:06,STABLE BEAMS,3500,41856.652,41480.715,9.7,PXL
178738:2216,157:157,10/15/11 16:10:29,STABLE BEAMS,3500,43879.753,43364.278,10.2,PXL
178738:2216,158:158,10/15/11 16:10:52,STABLE BEAMS,3500,44069.899,43673.112,10.2,PXL
178738:2216,159:159,10/15/11 16:11:16,STABLE BEAMS,3500,43205.914,42818.535,10.0,PXL
178738:2216,160:160,10/15/11 16:11:39,STABLE BEAMS,3500,42637.467,42253.169,9.9,PXL
178738:2216,161:161,10/15/11 16:12:02,STABLE BEAMS,3500,44559.653,44039.398,10.3,PXL
178738:2216,162:162,10/15/11 16:12:26,STABLE BEAMS,3500,42089.228,41708.963,9.8,PXL
178738:2216,163:163,10/15/11 16:12:49,STABLE BEAMS,3500,44408.030,43893.919,10.3,PXL
178738:2216,164:164,10/15/11 16:13:12,STABLE BEAMS,3500,41857.719,41368.698,9.7,PXL
178738:2216,165:165,10/15/11 16:13:36,STABLE BEAMS,3500,40703.306,40225.737,9.4,PXL
178738:2216,166:166,10/15/11 16:13:59,STABLE BEAMS,3500,42492.286,41995.594,9.8,PXL
178738:2216,167:167,10/15/11 16:14:22,STABLE BEAMS,3500,42993.457,42490.693,10.0,PXL
178738:2216,168:168,10/15/11 16:14:46,STABLE BEAMS,3500,44170.449,43653.832,10.2,PXL
178738:2216,169:169,10/15/11 16:15:09,STABLE BEAMS,3500,44132.956,43734.661,10.2,PXL
178738:2216,170:170,10/15/11 16:15:32,STABLE BEAMS,3500,42653.484,42271.258,9.9,PXL
178738:2216,171:171,10/15/11 16:15:56,STABLE BEAMS,3500,40795.787,40434.291,9.5,PXL
178738:2216,172:172,10/15/11 16:16:19,STABLE BEAMS,3500,45460.558,44929.091,10.5,PXL
178738:2216,173:173,10/15/11 16:16:42,STABLE BEAMS,3500,41548.684,41173.240,9.6,PXL
178738:2216,174:174,10/15/11 16:17:06,STABLE BEAMS,3500,43110.102,42723.971,10.0,PXL
178738:2216,175:175,10/15/11 16:17:29,STABLE BEAMS,3500,42749.630,42243.683,9.9,PXL
178738:2216,176:176,10/15/11 16:17:52,STABLE BEAMS,3500,42837.099,42452.670,9.9,PXL
178738:2216,177:177,10/15/11 16:18:16,STABLE BEAMS,3500,42928.268,42546.385,9.9,PXL
178738:2216,178:178,10/15/11 16:18:39,STABLE BEAMS,3500,42179.546,41801.775,9.8,PXL
178738:2216,179:179,10/15/11 16:19:02,STABLE BEAMS,3500,44255.224,43860.599,10.3,PXL
178738:2216,180:180,10/15/11 16:19:26,STABLE BEAMS,3500,43270.784,42487.367,10.0,PXL
178738:2216,181:181,10/15/11 16:19:49,STABLE BEAMS,3500,41060.213,40689.132,9.5,PXL
178738:2216,182:182,10/15/11 16:20:12,STABLE BEAMS,3500,44479.912,44078.403,10.3,PXL
178738:2216,183:183,10/15/11 16:20:36,STABLE BEAMS,3500,39855.417,39494.073,9.2,PXL
178738:2216,184:184,10/15/11 16:20:59,STABLE BEAMS,3500,43471.461,43075.831,10.1,PXL
178738:2216,185:185,10/15/11 16:21:22,STABLE BEAMS,3500,40950.318,40463.998,9.5,PXL
178738:2216,186:186,10/15/11 16:21:46,STABLE BEAMS,3500,43424.572,42911.137,10.1,PXL
178738:2216,187:187,10/15/11 16:22:09,STABLE BEAMS,3500,43680.043,43290.778,10.1,PXL
178738:2216,188:188,10/15/11 16:22:32,STABLE BEAMS,3500,40408.649,39937.476,9.4,PXL
178738:2216,189:189,10/15/11 16:22:56,STABLE BEAMS,3500,41662.161,41286.261,9.7,PXL
178738:2216,190:190,10/15/11 16:23:19,STABLE BEAMS,3500,44047.638,43536.318,10.2,PXL
178738:2216,191:191,10/15/11 16:23:42,STABLE BEAMS,3500,43448.523,43056.809,10.1,PXL
178738:2216,192:192,10/15/11 16:24:06,STABLE BEAMS,3500,43293.757,42573.950,10.0,PXL
178738:2216,193:193,10/15/11 16:24:29,STABLE BEAMS,3500,42042.934,41664.585,9.7,PXL
178738:2216,194:194,10/15/11 16:24:52,STABLE BEAMS,3500,43029.174,42640.126,10.0,PXL
178738:2216,195:195,10/15/11 16:25:16,STABLE BEAMS,3500,42637.760,42256.737,9.9,PXL
178738:2216,196:196,10/15/11 16:25:39,STABLE BEAMS,3500,43223.158,42840.495,10.0,PXL
178738:2216,197:197,10/15/11 16:26:02,STABLE BEAMS,3500,42840.685,42457.004,9.9,PXL
178738:2216,198:198,10/15/11 16:26:26,STABLE BEAMS,3500,43569.693,43181.123,10.1,PXL
178738:2216,199:199,10/15/11 16:26:49,STABLE BEAMS,3500,40339.445,39981.097,9.3,PXL
178738:2216,200:200,10/15/11 16:27:12,STABLE BEAMS,3500,44099.293,43706.564,10.2,PXL
178738:2216,201:201,10/15/11 16:27:36,STABLE BEAMS,3500,43980.955,43588.770,10.2,PXL
178738:2216,202:202,10/15/11 16:27:59,STABLE BEAMS,3500,41515.237,40916.350,9.6,PXL
178738:2216,203:203,10/15/11 16:28:22,STABLE BEAMS,3500,42257.431,41799.964,9.8,PXL
178738:2216,204:204,10/15/11 16:28:46,STABLE BEAMS,3500,41863.974,41491.166,9.7,PXL
178738:2216,205:205,10/15/11 16:29:09,STABLE BEAMS,3500,42861.918,42362.971,9.9,PXL
178738:2216,206:206,10/15/11 16:29:32,STABLE BEAMS,3500,39901.836,39443.755,9.2,PXL
178738:2216,207:207,10/15/11 16:29:56,STABLE BEAMS,3500,41113.724,40641.222,9.5,PXL
178738:2216,208:208,10/15/11 16:30:19,STABLE BEAMS,3500,39958.895,39390.580,9.3,PXL
178738:2216,209:209,10/15/11 16:30:42,STABLE BEAMS,3500,42199.877,41715.650,9.8,PXL
178738:2216,210:210,10/15/11 16:31:06,STABLE BEAMS,3500,41192.682,40829.184,9.5,PXL
178738:2216,211:211,10/15/11 16:31:29,STABLE BEAMS,3500,40861.997,40500.988,9.5,PXL
178738:2216,212:212,10/15/11 16:31:52,STABLE BEAMS,3500,42775.536,42396.004,9.9,PXL
178738:2216,213:213,10/15/11 16:32:16,STABLE BEAMS,3500,44629.482,44235.224,10.3,PXL
178738:2216,214:214,10/15/11 16:32:39,STABLE BEAMS,3500,40631.852,40272.759,9.4,PXL
178738:2216,215:215,10/15/11 16:33:02,STABLE BEAMS,3500,43419.345,43030.964,10.1,PXL
178738:2216,216:216,10/15/11 16:33:26,STABLE BEAMS,3500,40039.732,39382.662,9.3,PXL
178738:2216,217:217,10/15/11 16:33:49,STABLE BEAMS,3500,43851.727,43177.462,10.2,PXL
178738:2216,218:218,10/15/11 16:34:12,STABLE BEAMS,3500,38047.110,37705.569,8.8,PXL
178738:2216,219:219,10/15/11 16:34:36,STABLE BEAMS,3500,43873.459,43245.154,10.2,PXL
178738:2216,220:220,10/15/11 16:34:59,STABLE BEAMS,3500,45125.426,44484.755,10.5,PXL
178738:2216,221:221,10/15/11 16:35:22,STABLE BEAMS,3500,42209.467,41839.623,9.8,PXL
178738:2216,222:222,10/15/11 16:35:46,STABLE BEAMS,3500,44056.738,43669.099,10.2,PXL
178738:2216,223:223,10/15/11 16:36:09,STABLE BEAMS,3500,42452.059,42079.630,9.8,PXL
178738:2216,224:224,10/15/11 16:36:32,STABLE BEAMS,3500,40864.607,40505.337,9.5,PXL
178738:2216,225:225,10/15/11 16:36:56,STABLE BEAMS,3500,43316.074,42937.679,10.0,PXL
178738:2216,226:226,10/15/11 16:37:19,STABLE BEAMS,3500,40530.937,40177.633,9.4,PXL
178738:2216,227:227,10/15/11 16:37:42,STABLE BEAMS,3500,40891.568,40533.500,9.5,PXL
178738:2216,228:228,10/15/11 16:38:06,STABLE BEAMS,3500,40811.699,40455.807,9.5,PXL
178738:2216,229:229,10/15/11 16:38:29,STABLE BEAMS,3500,43090.476,42595.361,10.0,PXL
178738:2216,230:230,10/15/11 16:38:52,STABLE BEAMS,3500,40620.518,40267.165,9.4,PXL
178738:2216,231:231,10/15/11 16:39:16,STABLE BEAMS,3500,42332.748,41960.449,9.8,PXL
178738:2216,232:232,10/15/11 16:39:39,STABLE BEAMS,3500,42866.818,42485.239,9.9,PXL
178738:2216,233:233,10/15/11 16:40:02,STABLE BEAMS,3500,42787.109,42406.161,9.9,PXL
178738:2216,234:234,10/15/11 16:40:26,STABLE BEAMS,3500,42858.637,42483.727,9.9,PXL
178738:2216,235:235,10/15/11 16:40:49,STABLE BEAMS,3500,41388.627,41024.714,9.6,PXL
178738:2216,236:236,10/15/11 16:41:12,STABLE BEAMS,3500,44311.039,43683.092,10.3,PXL
178738:2216,237:237,10/15/11 16:41:36,STABLE BEAMS,3500,41350.610,40760.518,9.6,PXL
178738:2216,238:238,10/15/11 16:41:59,STABLE BEAMS,3500,42243.756,41871.547,9.8,PXL
178738:2216,239:239,10/15/11 16:42:22,STABLE BEAMS,3500,43982.028,43594.774,10.2,PXL
178738:2216,240:240,10/15/11 16:42:46,STABLE BEAMS,3500,42766.823,42273.399,9.9,PXL
178738:2216,241:241,10/15/11 16:43:09,STABLE BEAMS,3500,41626.831,41256.729,9.6,PXL
178738:2216,242:242,10/15/11 16:43:32,STABLE BEAMS,3500,42938.116,42211.467,9.9,PXL
178738:2216,243:243,10/15/11 16:43:56,STABLE BEAMS,3500,45070.694,44671.782,10.4,PXL
178738:2216,244:244,10/15/11 16:44:19,STABLE BEAMS,3500,43183.961,42691.713,10.0,PXL
178738:2216,245:245,10/15/11 16:44:42,STABLE BEAMS,3500,40118.152,39761.080,9.3,PXL
178738:2216,246:246,10/15/11 16:45:06,STABLE BEAMS,3500,41033.792,40986.903,9.5,PXL
178786:2217,53:53,10/15/11 21:48:51,STABLE BEAMS,3500,91259.976,78963.886,20.9,PXL
178786:2217,54:54,10/15/11 21:49:14,STABLE BEAMS,3500,85883.534,72478.138,19.7,PXL
178786:2217,55:55,10/15/11 21:49:37,STABLE BEAMS,3500,86746.841,74904.230,19.9,PXL
178786:2217,56:56,10/15/11 21:50:01,STABLE BEAMS,3500,89388.597,77458.891,20.5,PXL
178786:2217,57:57,10/15/11 21:50:24,STABLE BEAMS,3500,86892.602,76601.755,19.9,PXL
178786:2217,58:58,10/15/11 21:50:47,STABLE BEAMS,3500,82377.920,72046.665,18.9,PXL
178786:2217,59:59,10/15/11 21:51:11,STABLE BEAMS,3500,86659.045,75204.305,19.9,PXL
178786:2217,60:60,10/15/11 21:51:34,STABLE BEAMS,3500,86230.590,75970.376,19.8,PXL
178786:2217,61:61,10/15/11 21:51:57,STABLE BEAMS,3500,83732.620,76151.416,19.2,PXL
178786:2217,62:62,10/15/11 21:52:21,STABLE BEAMS,3500,83695.588,76580.319,19.2,PXL
178786:2217,63:63,10/15/11 21:52:44,STABLE BEAMS,3500,88941.481,81021.026,20.4,PXL
178786:2217,64:64,10/15/11 21:53:07,STABLE BEAMS,3500,86415.033,76753.931,19.8,PXL
178786:2217,65:65,10/15/11 21:53:31,STABLE BEAMS,3500,86026.586,76595.709,19.7,PXL
178786:2217,66:66,10/15/11 21:53:54,STABLE BEAMS,3500,88571.251,77009.711,20.3,PXL
178786:2217,67:67,10/15/11 21:54:17,STABLE BEAMS,3500,88123.686,83074.559,20.2,PXL
178786:2217,70:70,10/15/11 21:55:27,STABLE BEAMS,3500,83893.269,79208.794,19.2,PXL
178786:2217,71:71,10/15/11 21:55:51,STABLE BEAMS,3500,86222.611,81292.416,19.8,PXL
178786:2217,72:72,10/15/11 21:56:14,STABLE BEAMS,3500,86606.061,82162.278,19.9,PXL
178786:2217,73:73,10/15/11 21:56:37,STABLE BEAMS,3500,84406.379,80334.560,19.4,PXL
178786:2217,74:74,10/15/11 21:57:01,STABLE BEAMS,3500,87187.589,82236.576,20.0,PXL
178786:2217,75:75,10/15/11 21:57:24,STABLE BEAMS,3500,85406.073,81052.721,19.6,PXL
178786:2217,76:76,10/15/11 21:57:47,STABLE BEAMS,3500,86967.361,82330.401,19.9,PXL
178786:2217,77:77,10/15/11 21:58:11,STABLE BEAMS,3500,87946.163,83516.101,20.2,PXL
178786:2217,78:78,10/15/11 21:58:34,STABLE BEAMS,3500,85379.331,81553.895,19.6,PXL
178786:2217,79:79,10/15/11 21:58:57,STABLE BEAMS,3500,87919.745,83414.777,20.2,PXL
178786:2217,80:80,10/15/11 21:59:21,STABLE BEAMS,3500,87051.720,83441.882,20.0,PXL
178786:2217,81:81,10/15/11 21:59:44,STABLE BEAMS,3500,84410.129,80695.495,19.4,PXL
178786:2217,82:82,10/15/11 22:00:07,STABLE BEAMS,3500,87620.984,83506.786,20.1,PXL
178786:2217,83:83,10/15/11 22:00:31,STABLE BEAMS,3500,87831.646,83497.121,20.1,PXL
178786:2217,84:84,10/15/11 22:00:54,STABLE BEAMS,3500,82938.984,78492.427,19.0,PXL
178786:2217,85:85,10/15/11 22:01:17,STABLE BEAMS,3500,85547.332,81651.663,19.6,PXL
178786:2217,86:86,10/15/11 22:01:41,STABLE BEAMS,3500,85081.498,81451.307,19.5,PXL
178786:2217,87:87,10/15/11 22:02:04,STABLE BEAMS,3500,84384.963,80680.773,19.3,PXL
178786:2217,88:88,10/15/11 22:02:27,STABLE BEAMS,3500,88819.082,84600.951,20.4,PXL
178786:2217,89:89,10/15/11 22:02:51,STABLE BEAMS,3500,87000.523,83403.778,19.9,PXL
178786:2217,90:90,10/15/11 22:03:14,STABLE BEAMS,3500,84799.788,81342.376,19.4,PXL
178786:2217,91:91,10/15/11 22:03:37,STABLE BEAMS,3500,85547.275,81089.060,19.6,PXL
178786:2217,92:92,10/15/11 22:04:01,STABLE BEAMS,3500,84990.691,81495.070,19.5,PXL
178786:2217,93:93,10/15/11 22:04:24,STABLE BEAMS,3500,86154.961,83032.707,19.8,PXL
178786:2217,94:94,10/15/11 22:04:47,STABLE BEAMS,3500,81861.315,78201.490,18.8,PXL
178786:2217,95:95,10/15/11 22:05:11,STABLE BEAMS,3500,87584.567,83692.181,20.1,PXL
178786:2217,96:96,10/15/11 22:05:34,STABLE BEAMS,3500,83288.850,80185.978,19.1,PXL
178786:2217,97:97,10/15/11 22:05:57,STABLE BEAMS,3500,80760.837,77384.821,18.5,PXL
178786:2217,98:98,10/15/11 22:06:21,STABLE BEAMS,3500,89680.995,86689.947,20.6,PXL
178786:2217,99:99,10/15/11 22:06:44,STABLE BEAMS,3500,86793.372,83307.408,19.9,PXL
178786:2217,100:100,10/15/11 22:07:07,STABLE BEAMS,3500,83792.018,80844.321,19.2,PXL
178786:2217,101:101,10/15/11 22:07:31,STABLE BEAMS,3500,83227.272,79136.321,19.1,PXL
178786:2217,102:102,10/15/11 22:07:54,STABLE BEAMS,3500,83166.195,80067.405,19.1,PXL
178786:2217,103:103,10/15/11 22:08:17,STABLE BEAMS,3500,90705.559,86750.812,20.8,PXL
178786:2217,104:104,10/15/11 22:08:41,STABLE BEAMS,3500,81196.304,78186.660,18.6,PXL
178786:2217,105:105,10/15/11 22:09:04,STABLE BEAMS,3500,84392.111,81513.141,19.3,PXL
178786:2217,106:106,10/15/11 22:09:27,STABLE BEAMS,3500,81896.190,78921.603,18.8,PXL
178786:2217,107:107,10/15/11 22:09:51,STABLE BEAMS,3500,79812.670,76116.635,18.3,PXL
178786:2217,108:108,10/15/11 22:10:14,STABLE BEAMS,3500,84055.129,81108.362,19.3,PXL
178786:2217,109:109,10/15/11 22:10:37,STABLE BEAMS,3500,85512.161,82196.420,19.6,PXL
178786:2217,110:110,10/15/11 22:11:01,STABLE BEAMS,3500,82802.095,79798.702,19.0,PXL
178786:2217,111:111,10/15/11 22:11:24,STABLE BEAMS,3500,80963.816,78314.979,18.6,PXL
178786:2217,112:112,10/15/11 22:11:47,STABLE BEAMS,3500,84776.318,81271.397,19.4,PXL
178786:2217,113:113,10/15/11 22:12:11,STABLE BEAMS,3500,83911.930,80439.553,19.2,PXL
178786:2217,114:114,10/15/11 22:12:34,STABLE BEAMS,3500,79706.571,77157.599,18.3,PXL
178786:2217,115:115,10/15/11 22:12:57,STABLE BEAMS,3500,82098.054,79439.838,18.8,PXL
178786:2217,116:116,10/15/11 22:13:21,STABLE BEAMS,3500,83603.745,81156.597,19.2,PXL
178786:2217,117:117,10/15/11 22:13:44,STABLE BEAMS,3500,85058.620,81947.916,19.5,PXL
178786:2217,120:120,10/15/11 22:14:54,STABLE BEAMS,3500,87924.002,84261.906,20.2,PXL
178786:2217,123:123,10/15/11 22:16:04,STABLE BEAMS,3500,84103.515,81594.351,19.3,PXL
178786:2217,124:124,10/15/11 22:16:27,STABLE BEAMS,3500,82053.629,79647.857,18.8,PXL
178786:2217,125:125,10/15/11 22:16:51,STABLE BEAMS,3500,80403.191,78023.632,18.4,PXL
178786:2217,126:126,10/15/11 22:17:14,STABLE BEAMS,3500,84855.709,81566.366,19.5,PXL
178786:2217,127:127,10/15/11 22:17:37,STABLE BEAMS,3500,80375.430,77035.415,18.4,PXL
178786:2217,128:128,10/15/11 22:18:01,STABLE BEAMS,3500,81969.395,78413.497,18.8,PXL
178786:2217,129:129,10/15/11 22:18:24,STABLE BEAMS,3500,84711.257,82016.942,19.4,PXL
178786:2217,130:130,10/15/11 22:18:47,STABLE BEAMS,3500,82568.999,79629.461,18.9,PXL
178786:2217,131:131,10/15/11 22:19:11,STABLE BEAMS,3500,82696.411,80122.051,19.0,PXL
178786:2217,132:132,10/15/11 22:19:34,STABLE BEAMS,3500,85582.942,82733.688,19.6,PXL
178786:2217,133:133,10/15/11 22:19:57,STABLE BEAMS,3500,82462.257,80366.971,18.9,PXL
178786:2217,134:134,10/15/11 22:20:20,STABLE BEAMS,3500,80775.805,78079.528,18.5,PXL
178786:2217,135:135,10/15/11 22:20:44,STABLE BEAMS,3500,81267.903,78344.660,18.6,PXL
178786:2217,138:138,10/15/11 22:21:54,STABLE BEAMS,3500,80485.763,77584.597,18.5,PXL
178786:2217,139:139,10/15/11 22:22:17,STABLE BEAMS,3500,83934.165,81193.881,19.2,PXL
178786:2217,140:140,10/15/11 22:22:40,STABLE BEAMS,3500,84327.250,82259.554,19.3,PXL
178786:2217,141:141,10/15/11 22:23:04,STABLE BEAMS,3500,81464.520,78307.064,18.7,PXL
178786:2217,142:142,10/15/11 22:23:27,STABLE BEAMS,3500,80171.864,77166.472,18.4,PXL
178786:2217,143:143,10/15/11 22:23:50,STABLE BEAMS,3500,79774.824,77088.097,18.3,PXL
178786:2217,144:144,10/15/11 22:24:14,STABLE BEAMS,3500,84337.431,29803.023,19.3,PXL
178786:2217,145:145,10/15/11 22:24:37,STABLE BEAMS,3500,79436.209,41345.875,18.2,PXL
178786:2217,146:146,10/15/11 22:25:00,STABLE BEAMS,3500,79297.687,76886.144,18.2,PXL
178786:2217,147:147,10/15/11 22:25:24,STABLE BEAMS,3500,81256.157,78475.952,18.6,PXL
178786:2217,148:148,10/15/11 22:25:47,STABLE BEAMS,3500,79481.852,77092.376,18.2,PXL
178786:2217,149:149,10/15/11 22:26:10,STABLE BEAMS,3500,83049.727,80958.498,19.0,PXL
178786:2217,150:150,10/15/11 22:26:34,STABLE BEAMS,3500,83783.948,81245.500,19.2,PXL
178786:2217,151:151,10/15/11 22:26:57,STABLE BEAMS,3500,80270.793,77635.025,18.4,PXL
178786:2217,152:152,10/15/11 22:27:20,STABLE BEAMS,3500,79713.986,77056.327,18.3,PXL
178786:2217,153:153,10/15/11 22:27:44,STABLE BEAMS,3500,80553.886,77786.439,18.5,PXL
178786:2217,154:154,10/15/11 22:28:07,STABLE BEAMS,3500,80589.956,78746.682,18.5,PXL
178786:2217,155:155,10/15/11 22:28:30,STABLE BEAMS,3500,80634.233,78181.680,18.5,PXL
178786:2217,156:156,10/15/11 22:28:54,STABLE BEAMS,3500,86626.844,84442.484,19.9,PXL
178786:2217,157:157,10/15/11 22:29:17,STABLE BEAMS,3500,80043.188,78201.533,18.4,PXL
178786:2217,158:158,10/15/11 22:29:40,STABLE BEAMS,3500,81048.113,77922.114,18.6,PXL
178786:2217,159:159,10/15/11 22:30:04,STABLE BEAMS,3500,81784.520,79285.157,18.8,PXL
178786:2217,160:160,10/15/11 22:30:27,STABLE BEAMS,3500,80722.189,78885.361,18.5,PXL
178786:2217,161:161,10/15/11 22:30:50,STABLE BEAMS,3500,80230.756,78224.736,18.4,PXL
178786:2217,162:162,10/15/11 22:31:14,STABLE BEAMS,3500,82335.698,79681.594,18.9,PXL
178786:2217,163:163,10/15/11 22:31:37,STABLE BEAMS,3500,81129.160,78149.115,18.6,PXL
178786:2217,164:164,10/15/11 22:32:00,STABLE BEAMS,3500,75242.801,73627.375,17.3,PXL
178786:2217,165:165,10/15/11 22:32:24,STABLE BEAMS,3500,79038.469,76985.393,18.1,PXL
178786:2217,166:166,10/15/11 22:32:47,STABLE BEAMS,3500,83999.100,81168.333,19.3,PXL
178786:2217,167:167,10/15/11 22:33:10,STABLE BEAMS,3500,72603.021,71391.963,16.6,PXL
178786:2217,168:168,10/15/11 22:33:34,STABLE BEAMS,3500,78566.118,76412.647,18.0,PXL
178786:2217,169:169,10/15/11 22:33:57,STABLE BEAMS,3500,79879.148,77444.155,18.3,PXL
178786:2217,170:170,10/15/11 22:34:20,STABLE BEAMS,3500,76346.637,74611.196,17.5,PXL
178786:2217,171:171,10/15/11 22:34:44,STABLE BEAMS,3500,77781.047,75447.738,17.8,PXL
178786:2217,172:172,10/15/11 22:35:07,STABLE BEAMS,3500,82693.293,79762.198,19.0,PXL
178786:2217,173:173,10/15/11 22:35:30,STABLE BEAMS,3500,80577.492,78351.610,18.5,PXL
178786:2217,174:174,10/15/11 22:35:54,STABLE BEAMS,3500,80212.004,78239.911,18.4,PXL
178786:2217,175:175,10/15/11 22:36:17,STABLE BEAMS,3500,78301.800,76159.516,18.0,PXL
178786:2217,176:176,10/15/11 22:36:40,STABLE BEAMS,3500,82600.414,80557.729,18.9,PXL
178786:2217,177:177,10/15/11 22:37:04,STABLE BEAMS,3500,81231.423,79263.391,18.6,PXL
178786:2217,178:178,10/15/11 22:37:27,STABLE BEAMS,3500,80060.893,77975.290,18.4,PXL
178786:2217,179:179,10/15/11 22:37:50,STABLE BEAMS,3500,80372.960,77738.086,18.4,PXL
178786:2217,180:180,10/15/11 22:38:14,STABLE BEAMS,3500,81752.638,79771.462,18.7,PXL
178786:2217,181:181,10/15/11 22:38:37,STABLE BEAMS,3500,78525.142,76632.047,18.0,PXL
178786:2217,182:182,10/15/11 22:39:00,STABLE BEAMS,3500,75899.584,74092.244,17.4,PXL
178786:2217,183:183,10/15/11 22:39:24,STABLE BEAMS,3500,83058.548,81048.312,19.0,PXL
178786:2217,184:184,10/15/11 22:39:47,STABLE BEAMS,3500,78599.337,74796.832,18.0,PXL
178786:2217,185:185,10/15/11 22:40:10,STABLE BEAMS,3500,84281.772,75810.839,19.3,PXL
178786:2217,186:186,10/15/11 22:40:34,STABLE BEAMS,3500,80505.693,78091.249,18.5,PXL
178786:2217,187:187,10/15/11 22:40:57,STABLE BEAMS,3500,80429.837,78605.985,18.4,PXL
178786:2217,188:188,10/15/11 22:41:20,STABLE BEAMS,3500,80065.475,77855.642,18.4,PXL
178786:2217,189:189,10/15/11 22:41:44,STABLE BEAMS,3500,77410.510,75072.981,17.7,PXL
178786:2217,190:190,10/15/11 22:42:07,STABLE BEAMS,3500,79167.418,77418.933,18.2,PXL
178786:2217,191:191,10/15/11 22:42:30,STABLE BEAMS,3500,79855.109,78080.494,18.3,PXL
178786:2217,192:192,10/15/11 22:42:54,STABLE BEAMS,3500,77931.212,76393.285,17.9,PXL
178786:2217,193:193,10/15/11 22:43:17,STABLE BEAMS,3500,77961.318,75620.346,17.9,PXL
178786:2217,194:194,10/15/11 22:43:40,STABLE BEAMS,3500,79275.264,75742.146,18.2,PXL
178786:2217,195:195,10/15/11 22:44:04,STABLE BEAMS,3500,78312.346,75503.758,18.0,PXL
178786:2217,196:196,10/15/11 22:44:27,STABLE BEAMS,3500,83214.587,80227.424,19.1,PXL
178786:2217,197:197,10/15/11 22:44:50,STABLE BEAMS,3500,80100.600,77024.923,18.4,PXL
178786:2217,198:198,10/15/11 22:45:14,STABLE BEAMS,3500,78834.425,75866.139,18.1,PXL
178786:2217,199:199,10/15/11 22:45:37,STABLE BEAMS,3500,78115.821,74032.512,17.9,PXL
178786:2217,200:200,10/15/11 22:46:00,STABLE BEAMS,3500,81153.046,77475.688,18.6,PXL
178786:2217,201:201,10/15/11 22:46:24,STABLE BEAMS,3500,81330.403,78589.302,18.6,PXL
178786:2217,202:202,10/15/11 22:46:47,STABLE BEAMS,3500,78192.713,75155.666,17.9,PXL
178786:2217,205:205,10/15/11 22:47:57,STABLE BEAMS,3500,78081.680,74925.476,17.9,PXL
178786:2217,206:206,10/15/11 22:48:20,STABLE BEAMS,3500,80023.406,76748.565,18.3,PXL
178786:2217,207:207,10/15/11 22:48:44,STABLE BEAMS,3500,77367.332,74900.572,17.7,PXL
178786:2217,208:208,10/15/11 22:49:07,STABLE BEAMS,3500,79998.240,77236.977,18.3,PXL
178786:2217,209:209,10/15/11 22:49:30,STABLE BEAMS,3500,77046.143,74652.718,17.7,PXL
178786:2217,210:210,10/15/11 22:49:54,STABLE BEAMS,3500,80268.294,77619.320,18.4,PXL
178786:2217,211:211,10/15/11 22:50:17,STABLE BEAMS,3500,81308.561,79031.377,18.6,PXL
178786:2217,212:212,10/15/11 22:50:40,STABLE BEAMS,3500,78238.561,75165.149,17.9,PXL
178786:2217,213:213,10/15/11 22:51:04,STABLE BEAMS,3500,76992.373,73767.914,17.7,PXL
178786:2217,214:214,10/15/11 22:51:27,STABLE BEAMS,3500,77984.811,74329.153,17.9,PXL
178786:2217,215:215,10/15/11 22:51:50,STABLE BEAMS,3500,78186.146,75046.404,17.9,PXL
178786:2217,216:216,10/15/11 22:52:14,STABLE BEAMS,3500,76227.630,73496.640,17.5,PXL
178786:2217,217:217,10/15/11 22:52:37,STABLE BEAMS,3500,81433.384,78706.204,18.7,PXL
178786:2217,218:218,10/15/11 22:53:00,STABLE BEAMS,3500,80396.709,76908.842,18.4,PXL
178786:2217,220:220,10/15/11 22:53:47,STABLE BEAMS,3500,77892.604,75081.924,17.9,PXL
178786:2217,221:221,10/15/11 22:54:10,STABLE BEAMS,3500,78398.800,75250.310,18.0,PXL
178786:2217,222:222,10/15/11 22:54:34,STABLE BEAMS,3500,79955.619,76480.187,18.3,PXL
178786:2217,223:223,10/15/11 22:54:57,STABLE BEAMS,3500,74911.613,72921.970,17.2,PXL
178803:2218,49:49,10/16/11 01:32:34,STABLE BEAMS,3500,85586.077,58345.054,19.6,PXL
178803:2218,50:50,10/16/11 01:32:58,STABLE BEAMS,3500,85003.245,78918.695,19.5,PXL
178803:2218,51:51,10/16/11 01:33:21,STABLE BEAMS,3500,88383.701,79529.476,20.3,PXL
178803:2218,52:52,10/16/11 01:33:44,STABLE BEAMS,3500,89257.867,79574.500,20.5,PXL
178803:2218,53:53,10/16/11 01:34:08,STABLE BEAMS,3500,89101.907,79523.597,20.4,PXL
178803:2218,54:54,10/16/11 01:34:31,STABLE BEAMS,3500,88853.286,79755.897,20.4,PXL
178803:2218,55:55,10/16/11 01:34:54,STABLE BEAMS,3500,88179.003,80958.604,20.2,PXL
178803:2218,56:56,10/16/11 01:35:18,STABLE BEAMS,3500,87981.590,85196.187,20.2,PXL
178803:2218,57:57,10/16/11 01:35:41,STABLE BEAMS,3500,88001.685,85410.132,20.2,PXL
178803:2218,58:58,10/16/11 01:36:04,STABLE BEAMS,3500,85283.601,82534.492,19.6,PXL
178803:2218,59:59,10/16/11 01:36:28,STABLE BEAMS,3500,88661.734,86763.440,20.3,PXL
178803:2218,60:60,10/16/11 01:36:51,STABLE BEAMS,3500,87318.371,85517.920,20.0,PXL
178803:2218,61:61,10/16/11 01:37:14,STABLE BEAMS,3500,88752.468,86661.344,20.3,PXL
178803:2218,62:62,10/16/11 01:37:38,STABLE BEAMS,3500,87527.127,85001.959,20.1,PXL
178803:2218,63:63,10/16/11 01:38:01,STABLE BEAMS,3500,86686.470,84632.313,19.9,PXL
178803:2218,64:64,10/16/11 01:38:24,STABLE BEAMS,3500,86616.976,84107.971,19.9,PXL
178803:2218,65:65,10/16/11 01:38:48,STABLE BEAMS,3500,87216.864,84684.492,20.0,PXL
178803:2218,66:66,10/16/11 01:39:11,STABLE BEAMS,3500,89213.760,86654.656,20.5,PXL
178803:2218,67:67,10/16/11 01:39:34,STABLE BEAMS,3500,90108.306,86821.685,20.7,PXL
178803:2218,68:68,10/16/11 01:39:58,STABLE BEAMS,3500,86074.505,83574.371,19.7,PXL
178803:2218,69:69,10/16/11 01:40:21,STABLE BEAMS,3500,91116.059,88302.136,20.9,PXL
178803:2218,70:70,10/16/11 01:40:44,STABLE BEAMS,3500,89008.033,87456.140,20.4,PXL
178803:2218,71:71,10/16/11 01:41:08,STABLE BEAMS,3500,86245.705,84084.609,19.8,PXL
178803:2218,72:72,10/16/11 01:41:31,STABLE BEAMS,3500,86499.051,84310.903,19.8,PXL
178803:2218,73:73,10/16/11 01:41:54,STABLE BEAMS,3500,81158.498,78682.182,18.6,PXL
178803:2218,74:74,10/16/11 01:42:18,STABLE BEAMS,3500,86043.506,84322.097,19.7,PXL
178803:2218,75:75,10/16/11 01:42:41,STABLE BEAMS,3500,88372.592,86639.109,20.3,PXL
178803:2218,76:76,10/16/11 01:43:04,STABLE BEAMS,3500,87290.894,85131.766,20.0,PXL
178803:2218,77:77,10/16/11 01:43:28,STABLE BEAMS,3500,87587.481,84828.469,20.1,PXL
178803:2218,78:78,10/16/11 01:43:51,STABLE BEAMS,3500,84350.304,81074.475,19.3,PXL
178803:2218,79:79,10/16/11 01:44:14,STABLE BEAMS,3500,85097.974,82523.073,19.5,PXL
178803:2218,80:80,10/16/11 01:44:38,STABLE BEAMS,3500,82491.105,80506.568,18.9,PXL
178803:2218,81:81,10/16/11 01:45:01,STABLE BEAMS,3500,84352.251,81592.706,19.3,PXL
178803:2218,82:82,10/16/11 01:45:24,STABLE BEAMS,3500,86987.086,84608.973,19.9,PXL
178803:2218,83:83,10/16/11 01:45:48,STABLE BEAMS,3500,83698.781,81937.427,19.2,PXL
178803:2218,84:84,10/16/11 01:46:11,STABLE BEAMS,3500,86922.424,85260.502,19.9,PXL
178803:2218,85:85,10/16/11 01:46:34,STABLE BEAMS,3500,82341.895,80354.788,18.9,PXL
178803:2218,86:86,10/16/11 01:46:58,STABLE BEAMS,3500,84910.577,83322.281,19.5,PXL
178803:2218,87:87,10/16/11 01:47:21,STABLE BEAMS,3500,86539.412,84455.392,19.8,PXL
178803:2218,88:88,10/16/11 01:47:44,STABLE BEAMS,3500,87919.409,85336.840,20.2,PXL
178803:2218,89:89,10/16/11 01:48:08,STABLE BEAMS,3500,85156.712,82633.949,19.5,PXL
178803:2218,90:90,10/16/11 01:48:31,STABLE BEAMS,3500,86867.561,83995.901,19.9,PXL
178803:2218,91:91,10/16/11 01:48:54,STABLE BEAMS,3500,84610.934,82405.543,19.4,PXL
178803:2218,92:92,10/16/11 01:49:18,STABLE BEAMS,3500,86576.165,84292.564,19.9,PXL
178803:2218,93:93,10/16/11 01:49:41,STABLE BEAMS,3500,83302.071,81522.953,19.1,PXL
178803:2218,94:94,10/16/11 01:50:04,STABLE BEAMS,3500,84558.736,82747.922,19.4,PXL
178803:2218,95:95,10/16/11 01:50:28,STABLE BEAMS,3500,85941.487,83763.206,19.7,PXL
178803:2218,96:96,10/16/11 01:50:51,STABLE BEAMS,3500,85077.634,83252.238,19.5,PXL
178803:2218,97:97,10/16/11 01:51:14,STABLE BEAMS,3500,87796.157,84032.698,20.1,PXL
178803:2218,98:98,10/16/11 01:51:38,STABLE BEAMS,3500,86938.490,84854.837,19.9,PXL
178803:2218,99:99,10/16/11 01:52:01,STABLE BEAMS,3500,82186.363,80431.121,18.8,PXL
178803:2218,100:100,10/16/11 01:52:24,STABLE BEAMS,3500,85309.034,83044.193,19.6,PXL
178803:2218,101:101,10/16/11 01:52:48,STABLE BEAMS,3500,81634.405,79673.121,18.7,PXL
178803:2218,102:102,10/16/11 01:53:11,STABLE BEAMS,3500,86934.073,84106.265,19.9,PXL
178803:2218,103:103,10/16/11 01:53:34,STABLE BEAMS,3500,84122.131,78011.256,19.3,PXL
178803:2218,104:104,10/16/11 01:53:58,STABLE BEAMS,3500,87786.248,80116.214,20.1,PXL
178803:2218,105:105,10/16/11 01:54:21,STABLE BEAMS,3500,83580.514,76936.503,19.2,PXL
178803:2218,106:106,10/16/11 01:54:44,STABLE BEAMS,3500,84398.093,78940.041,19.4,PXL
178803:2218,107:107,10/16/11 01:55:08,STABLE BEAMS,3500,84505.268,78733.975,19.4,PXL
178803:2218,108:108,10/16/11 01:55:31,STABLE BEAMS,3500,85601.529,77825.019,19.6,PXL
178803:2218,109:109,10/16/11 01:55:54,STABLE BEAMS,3500,84991.083,79613.407,19.5,PXL
178803:2218,110:110,10/16/11 01:56:18,STABLE BEAMS,3500,84414.887,80031.163,19.4,PXL
178803:2218,111:111,10/16/11 01:56:41,STABLE BEAMS,3500,85157.184,80885.847,19.5,PXL
178803:2218,112:112,10/16/11 01:57:04,STABLE BEAMS,3500,86342.574,82784.205,19.8,PXL
178803:2218,113:113,10/16/11 01:57:28,STABLE BEAMS,3500,82018.327,77885.991,18.8,PXL
178803:2218,114:114,10/16/11 01:57:51,STABLE BEAMS,3500,85912.314,82015.547,19.7,PXL
178803:2218,115:115,10/16/11 01:58:14,STABLE BEAMS,3500,84173.954,80463.989,19.3,PXL
178803:2218,117:117,10/16/11 01:59:01,STABLE BEAMS,3500,81853.012,77798.877,18.8,PXL
178803:2218,118:118,10/16/11 01:59:24,STABLE BEAMS,3500,81752.718,78135.556,18.7,PXL
178803:2218,119:119,10/16/11 01:59:48,STABLE BEAMS,3500,84178.996,80734.147,19.3,PXL
178803:2218,120:120,10/16/11 02:00:11,STABLE BEAMS,3500,85465.312,82248.245,19.6,PXL
178803:2218,121:121,10/16/11 02:00:34,STABLE BEAMS,3500,85192.839,80846.744,19.5,PXL
178803:2218,122:122,10/16/11 02:00:58,STABLE BEAMS,3500,84898.813,81349.647,19.5,PXL
178803:2218,123:123,10/16/11 02:01:21,STABLE BEAMS,3500,85484.127,80838.865,19.6,PXL
178803:2218,124:124,10/16/11 02:01:44,STABLE BEAMS,3500,83715.478,80298.342,19.2,PXL
178803:2218,125:125,10/16/11 02:02:08,STABLE BEAMS,3500,81958.445,78564.542,18.8,PXL
178803:2218,126:126,10/16/11 02:02:31,STABLE BEAMS,3500,85402.681,81376.484,19.6,PXL
178803:2218,127:127,10/16/11 02:02:54,STABLE BEAMS,3500,81091.695,77302.699,18.6,PXL
178803:2218,128:128,10/16/11 02:03:18,STABLE BEAMS,3500,85535.831,82114.209,19.6,PXL
178803:2218,129:129,10/16/11 02:03:41,STABLE BEAMS,3500,85850.469,83036.890,19.7,PXL
178803:2218,132:132,10/16/11 02:04:51,STABLE BEAMS,3500,74111.233,71994.707,17.0,PXL
178803:2218,133:133,10/16/11 02:05:14,STABLE BEAMS,3500,83309.822,80636.552,19.1,PXL
178803:2218,134:134,10/16/11 02:05:37,STABLE BEAMS,3500,86674.809,82894.221,19.9,PXL
178803:2218,137:137,10/16/11 02:06:47,STABLE BEAMS,3500,78623.547,76293.684,18.0,PXL
178803:2218,138:138,10/16/11 02:07:11,STABLE BEAMS,3500,81841.966,78952.157,18.8,PXL
178803:2218,139:139,10/16/11 02:07:34,STABLE BEAMS,3500,79387.100,76947.979,18.2,PXL
178803:2218,140:140,10/16/11 02:07:57,STABLE BEAMS,3500,81545.726,78236.303,18.7,PXL
178803:2218,141:141,10/16/11 02:08:21,STABLE BEAMS,3500,86487.213,84147.310,19.8,PXL
178803:2218,142:142,10/16/11 02:08:44,STABLE BEAMS,3500,81337.676,78979.737,18.6,PXL
178803:2218,143:143,10/16/11 02:09:07,STABLE BEAMS,3500,82809.824,79623.482,19.0,PXL
178803:2218,144:144,10/16/11 02:09:31,STABLE BEAMS,3500,76808.943,74455.079,17.6,PXL
178803:2218,162:162,10/16/11 02:16:31,STABLE BEAMS,3500,82499.545,78747.420,18.9,PXL
178803:2218,164:164,10/16/11 02:17:17,STABLE BEAMS,3500,82549.587,78165.980,18.9,PXL
178803:2218,165:165,10/16/11 02:17:41,STABLE BEAMS,3500,83004.181,77587.282,19.0,PXL
178803:2218,167:167,10/16/11 02:18:27,STABLE BEAMS,3500,79106.870,74838.847,18.1,PXL
178803:2218,168:168,10/16/11 02:18:51,STABLE BEAMS,3500,78140.719,74789.298,17.9,PXL
178803:2218,170:170,10/16/11 02:19:37,STABLE BEAMS,3500,76732.363,73039.324,17.6,PXL
178803:2218,171:171,10/16/11 02:20:01,STABLE BEAMS,3500,81234.241,77350.375,18.6,PXL
178803:2218,172:172,10/16/11 02:20:24,STABLE BEAMS,3500,82429.641,78462.716,18.9,PXL
178803:2218,173:173,10/16/11 02:20:47,STABLE BEAMS,3500,79722.785,75929.236,18.3,PXL
178803:2218,174:174,10/16/11 02:21:11,STABLE BEAMS,3500,79693.151,75455.409,18.3,PXL
178803:2218,175:175,10/16/11 02:21:34,STABLE BEAMS,3500,79627.066,74950.856,18.3,PXL
178803:2218,176:176,10/16/11 02:21:57,STABLE BEAMS,3500,78317.383,75268.184,18.0,PXL
178803:2218,177:177,10/16/11 02:22:21,STABLE BEAMS,3500,79311.659,75888.932,18.2,PXL
178803:2218,178:178,10/16/11 02:22:44,STABLE BEAMS,3500,83583.223,79422.842,19.2,PXL
178803:2218,179:179,10/16/11 02:23:07,STABLE BEAMS,3500,79567.987,76280.996,18.2,PXL
178803:2218,180:180,10/16/11 02:23:31,STABLE BEAMS,3500,81126.895,76834.350,18.6,PXL
178803:2218,181:181,10/16/11 02:23:54,STABLE BEAMS,3500,79536.395,76125.086,18.2,PXL
178803:2218,182:182,10/16/11 02:24:17,STABLE BEAMS,3500,81094.871,77385.531,18.6,PXL
178803:2218,183:183,10/16/11 02:24:41,STABLE BEAMS,3500,81300.252,77560.499,18.6,PXL
178803:2218,184:184,10/16/11 02:25:04,STABLE BEAMS,3500,80326.224,77034.764,18.4,PXL
178803:2218,185:185,10/16/11 02:25:27,STABLE BEAMS,3500,80490.788,76570.185,18.5,PXL
178803:2218,186:186,10/16/11 02:25:51,STABLE BEAMS,3500,78471.185,74632.091,18.0,PXL
178803:2218,187:187,10/16/11 02:26:14,STABLE BEAMS,3500,82042.207,79160.178,18.8,PXL
178803:2218,188:188,10/16/11 02:26:37,STABLE BEAMS,3500,77035.819,73919.994,17.7,PXL
178803:2218,189:189,10/16/11 02:27:01,STABLE BEAMS,3500,83325.558,79460.666,19.1,PXL
178803:2218,190:190,10/16/11 02:27:24,STABLE BEAMS,3500,77586.940,73726.794,17.8,PXL
178803:2218,191:191,10/16/11 02:27:47,STABLE BEAMS,3500,79979.323,76778.487,18.3,PXL
178803:2218,192:192,10/16/11 02:28:11,STABLE BEAMS,3500,76776.293,73262.794,17.6,PXL
178803:2218,193:193,10/16/11 02:28:34,STABLE BEAMS,3500,82132.070,78323.709,18.8,PXL
178803:2218,194:194,10/16/11 02:28:57,STABLE BEAMS,3500,77985.432,74795.348,17.9,PXL
178803:2218,195:195,10/16/11 02:29:21,STABLE BEAMS,3500,76775.041,73868.171,17.6,PXL
178803:2218,196:196,10/16/11 02:29:44,STABLE BEAMS,3500,81211.732,77515.065,18.6,PXL
178803:2218,197:197,10/16/11 02:30:07,STABLE BEAMS,3500,78999.678,75948.779,18.1,PXL
178803:2218,198:198,10/16/11 02:30:31,STABLE BEAMS,3500,79004.140,75828.329,18.1,PXL
178803:2218,199:199,10/16/11 02:30:54,STABLE BEAMS,3500,80915.664,77920.325,18.6,PXL
178803:2218,200:200,10/16/11 02:31:17,STABLE BEAMS,3500,80297.109,76842.545,18.4,PXL
178803:2218,201:201,10/16/11 02:31:41,STABLE BEAMS,3500,78353.299,75496.346,18.0,PXL
178803:2218,202:202,10/16/11 02:32:04,STABLE BEAMS,3500,80561.398,77498.360,18.5,PXL
178803:2218,203:203,10/16/11 02:32:27,STABLE BEAMS,3500,78131.847,74948.489,17.9,PXL
178803:2218,204:204,10/16/11 02:32:51,STABLE BEAMS,3500,75167.644,71631.088,17.2,PXL
178803:2218,205:205,10/16/11 02:33:14,STABLE BEAMS,3500,75759.890,72601.292,17.4,PXL
178803:2218,206:206,10/16/11 02:33:37,STABLE BEAMS,3500,80260.395,76503.279,18.4,PXL
178803:2218,207:207,10/16/11 02:34:01,STABLE BEAMS,3500,78324.462,75007.874,18.0,PXL
178803:2218,208:208,10/16/11 02:34:24,STABLE BEAMS,3500,76747.980,74240.366,17.6,PXL
178803:2218,209:209,10/16/11 02:34:47,STABLE BEAMS,3500,77065.754,73550.472,17.7,PXL
178803:2218,210:210,10/16/11 02:35:11,STABLE BEAMS,3500,79144.801,75579.087,18.1,PXL
178803:2218,211:211,10/16/11 02:35:34,STABLE BEAMS,3500,80226.875,75740.188,18.4,PXL
178803:2218,212:212,10/16/11 02:35:57,STABLE BEAMS,3500,75487.792,73100.144,17.3,PXL
178803:2218,213:213,10/16/11 02:36:21,STABLE BEAMS,3500,77103.316,74189.156,17.7,PXL
178803:2218,214:214,10/16/11 02:36:44,STABLE BEAMS,3500,79450.346,76495.862,18.2,PXL
178803:2218,215:215,10/16/11 02:37:07,STABLE BEAMS,3500,78713.279,75995.902,18.0,PXL
178803:2218,216:216,10/16/11 02:37:31,STABLE BEAMS,3500,81034.340,78036.167,18.6,PXL
178803:2218,217:217,10/16/11 02:37:54,STABLE BEAMS,3500,76391.136,73738.864,17.5,PXL
178803:2218,218:218,10/16/11 02:38:17,STABLE BEAMS,3500,74617.644,72013.200,17.1,PXL
178803:2218,219:219,10/16/11 02:38:41,STABLE BEAMS,3500,84555.856,80643.622,19.4,PXL
178803:2218,220:220,10/16/11 02:39:04,STABLE BEAMS,3500,76862.479,73756.945,17.6,PXL
178803:2218,221:221,10/16/11 02:39:27,STABLE BEAMS,3500,76427.696,72388.799,17.5,PXL
178803:2218,222:222,10/16/11 02:39:51,STABLE BEAMS,3500,79702.854,76486.673,18.3,PXL
178803:2218,223:223,10/16/11 02:40:14,STABLE BEAMS,3500,75851.408,72382.017,17.4,PXL
178803:2218,224:224,10/16/11 02:40:37,STABLE BEAMS,3500,79071.602,69086.188,18.1,PXL
178803:2218,225:225,10/16/11 02:41:01,STABLE BEAMS,3500,77795.502,75293.839,17.8,PXL
178803:2218,226:226,10/16/11 02:41:24,STABLE BEAMS,3500,79744.804,76952.351,18.3,PXL
178803:2218,227:227,10/16/11 02:41:47,STABLE BEAMS,3500,81583.521,78384.547,18.7,PXL
178803:2218,228:228,10/16/11 02:42:11,STABLE BEAMS,3500,75787.622,72620.095,17.4,PXL
178803:2218,229:229,10/16/11 02:42:34,STABLE BEAMS,3500,75048.689,70689.111,17.2,PXL
178803:2218,230:230,10/16/11 02:42:57,STABLE BEAMS,3500,76241.124,72199.684,17.5,PXL
178803:2218,231:231,10/16/11 02:43:21,STABLE BEAMS,3500,79347.394,76419.956,18.2,PXL
178803:2218,232:232,10/16/11 02:43:44,STABLE BEAMS,3500,79169.672,75767.673,18.2,PXL
178803:2218,233:233,10/16/11 02:44:07,STABLE BEAMS,3500,82235.785,79164.541,18.9,PXL
178803:2218,234:234,10/16/11 02:44:31,STABLE BEAMS,3500,77036.804,74213.337,17.7,PXL
178803:2218,235:235,10/16/11 02:44:54,STABLE BEAMS,3500,75442.548,72706.639,17.3,PXL
178803:2218,236:236,10/16/11 02:45:17,STABLE BEAMS,3500,76617.449,73873.262,17.6,PXL
178803:2218,237:237,10/16/11 02:45:41,STABLE BEAMS,3500,80234.523,77122.151,18.4,PXL
178803:2218,238:238,10/16/11 02:46:04,STABLE BEAMS,3500,79124.387,75889.183,18.1,PXL
178803:2218,239:239,10/16/11 02:46:27,STABLE BEAMS,3500,78422.839,74113.831,18.0,PXL
178803:2218,240:240,10/16/11 02:46:51,STABLE BEAMS,3500,77167.813,74429.129,17.7,PXL
178803:2218,241:241,10/16/11 02:47:14,STABLE BEAMS,3500,79736.762,76927.684,18.3,PXL
178803:2218,242:242,10/16/11 02:47:37,STABLE BEAMS,3500,79488.755,77117.447,18.2,PXL
178803:2218,243:243,10/16/11 02:48:01,STABLE BEAMS,3500,78936.871,76222.628,18.1,PXL
178803:2218,244:244,10/16/11 02:48:24,STABLE BEAMS,3500,78135.307,75044.580,17.9,PXL
178803:2218,245:245,10/16/11 02:48:47,STABLE BEAMS,3500,78003.324,75497.562,17.9,PXL
178803:2218,246:246,10/16/11 02:49:11,STABLE BEAMS,3500,76578.624,73690.557,17.6,PXL
178803:2218,247:247,10/16/11 02:49:34,STABLE BEAMS,3500,81485.457,78684.926,18.7,PXL
178803:2218,248:248,10/16/11 02:49:57,STABLE BEAMS,3500,77153.676,74526.213,17.7,PXL
178803:2218,249:249,10/16/11 02:50:21,STABLE BEAMS,3500,82803.922,79599.838,19.0,PXL
178803:2218,250:250,10/16/11 02:50:44,STABLE BEAMS,3500,77363.974,74455.974,17.7,PXL
178803:2218,251:251,10/16/11 02:51:07,STABLE BEAMS,3500,73327.595,69513.414,16.8,PXL
178803:2218,252:252,10/16/11 02:51:31,STABLE BEAMS,3500,75022.464,72837.979,17.2,PXL
178803:2218,253:253,10/16/11 02:51:54,STABLE BEAMS,3500,77635.946,75148.343,17.8,PXL
178803:2218,254:254,10/16/11 02:52:17,STABLE BEAMS,3500,74619.522,72096.482,17.1,PXL
178803:2218,255:255,10/16/11 02:52:41,STABLE BEAMS,3500,77752.967,74898.000,17.8,PXL
178803:2218,256:256,10/16/11 02:53:04,STABLE BEAMS,3500,77426.144,73782.049,17.8,PXL
178803:2218,257:257,10/16/11 02:53:27,STABLE BEAMS,3500,75669.276,73255.667,17.3,PXL
178803:2218,258:258,10/16/11 02:53:51,STABLE BEAMS,3500,76036.125,73456.709,17.4,PXL
178803:2218,259:259,10/16/11 02:54:14,STABLE BEAMS,3500,77594.373,74782.457,17.8,PXL
178803:2218,260:260,10/16/11 02:54:37,STABLE BEAMS,3500,77718.854,74237.943,17.8,PXL
178803:2218,261:261,10/16/11 02:55:01,STABLE BEAMS,3500,75203.407,72700.256,17.2,PXL
178803:2218,262:262,10/16/11 02:55:24,STABLE BEAMS,3500,77287.423,75104.740,17.7,PXL
178803:2218,263:263,10/16/11 02:55:47,STABLE BEAMS,3500,76441.810,73504.209,17.5,PXL
178803:2218,264:264,10/16/11 02:56:11,STABLE BEAMS,3500,79454.625,77301.004,18.2,PXL
178803:2218,265:265,10/16/11 02:56:34,STABLE BEAMS,3500,75823.869,72177.242,17.4,PXL
178803:2218,266:266,10/16/11 02:56:57,STABLE BEAMS,3500,74918.539,72119.387,17.2,PXL
178803:2218,267:267,10/16/11 02:57:20,STABLE BEAMS,3500,73608.281,71616.631,16.9,PXL
178803:2218,268:268,10/16/11 02:57:44,STABLE BEAMS,3500,75682.815,73248.525,17.4,PXL
178803:2218,269:269,10/16/11 02:58:07,STABLE BEAMS,3500,72840.886,70291.201,16.7,PXL
178803:2218,270:270,10/16/11 02:58:30,STABLE BEAMS,3500,76458.564,74382.896,17.5,PXL
178803:2218,271:271,10/16/11 02:58:54,STABLE BEAMS,3500,76466.976,73612.167,17.5,PXL
178803:2218,272:272,10/16/11 02:59:17,STABLE BEAMS,3500,75620.810,72250.159,17.3,PXL
178803:2218,273:273,10/16/11 02:59:40,STABLE BEAMS,3500,74219.227,70418.176,17.0,PXL
178803:2218,274:274,10/16/11 03:00:04,STABLE BEAMS,3500,76981.315,74131.912,17.7,PXL
178803:2218,275:275,10/16/11 03:00:27,STABLE BEAMS,3500,77024.778,74639.251,17.7,PXL
178803:2218,276:276,10/16/11 03:00:50,STABLE BEAMS,3500,78262.293,75785.033,17.9,PXL
178803:2218,277:277,10/16/11 03:01:14,STABLE BEAMS,3500,75982.110,73745.411,17.4,PXL
178803:2218,278:278,10/16/11 03:01:37,STABLE BEAMS,3500,74671.613,71819.079,17.1,PXL
178803:2218,279:279,10/16/11 03:02:00,STABLE BEAMS,3500,74755.933,72585.925,17.1,PXL
178803:2218,280:280,10/16/11 03:02:24,STABLE BEAMS,3500,72805.180,70674.897,16.7,PXL
178803:2218,281:281,10/16/11 03:02:47,STABLE BEAMS,3500,74424.778,71476.757,17.1,PXL
178803:2218,282:282,10/16/11 03:03:10,STABLE BEAMS,3500,74509.132,72219.492,17.1,PXL
178803:2218,283:283,10/16/11 03:03:34,STABLE BEAMS,3500,78659.612,75059.985,18.0,PXL
178803:2218,284:284,10/16/11 03:03:57,STABLE BEAMS,3500,75820.358,73160.019,17.4,PXL
178803:2218,285:285,10/16/11 03:04:20,STABLE BEAMS,3500,74413.721,71871.607,17.1,PXL
178803:2218,286:286,10/16/11 03:04:44,STABLE BEAMS,3500,75597.357,73228.086,17.3,PXL
178803:2218,287:287,10/16/11 03:05:07,STABLE BEAMS,3500,72333.211,70287.036,16.6,PXL
178803:2218,288:288,10/16/11 03:05:30,STABLE BEAMS,3500,74757.788,72300.107,17.1,PXL
178803:2218,289:289,10/16/11 03:05:54,STABLE BEAMS,3500,79768.883,77283.480,18.3,PXL
178803:2218,290:290,10/16/11 03:06:17,STABLE BEAMS,3500,78486.574,76292.939,18.0,PXL
178803:2218,291:291,10/16/11 03:06:40,STABLE BEAMS,3500,75595.405,73656.670,17.3,PXL
178803:2218,292:292,10/16/11 03:07:04,STABLE BEAMS,3500,72358.713,70132.280,16.6,PXL
178803:2218,293:293,10/16/11 03:07:27,STABLE BEAMS,3500,72124.768,70289.372,16.5,PXL
178803:2218,294:294,10/16/11 03:07:50,STABLE BEAMS,3500,74859.921,73134.667,17.2,PXL
178803:2218,295:295,10/16/11 03:08:14,STABLE BEAMS,3500,74741.295,71893.560,17.1,PXL
178803:2218,296:296,10/16/11 03:08:37,STABLE BEAMS,3500,76882.489,74331.075,17.6,PXL
178803:2218,297:297,10/16/11 03:09:00,STABLE BEAMS,3500,73827.024,71782.610,16.9,PXL
178803:2218,298:298,10/16/11 03:09:24,STABLE BEAMS,3500,76242.433,74354.742,17.5,PXL
178803:2218,299:299,10/16/11 03:09:47,STABLE BEAMS,3500,76830.854,74434.676,17.6,PXL
178803:2218,300:300,10/16/11 03:10:10,STABLE BEAMS,3500,73320.647,70308.323,16.8,PXL
178803:2218,301:301,10/16/11 03:10:34,STABLE BEAMS,3500,73032.324,70834.951,16.7,PXL
178803:2218,302:302,10/16/11 03:10:57,STABLE BEAMS,3500,73089.041,71060.285,16.8,PXL
178803:2218,303:303,10/16/11 03:11:20,STABLE BEAMS,3500,75185.253,72712.287,17.2,PXL
178803:2218,304:304,10/16/11 03:11:44,STABLE BEAMS,3500,75778.801,73490.683,17.4,PXL
178803:2218,305:305,10/16/11 03:12:07,STABLE BEAMS,3500,73752.607,71703.122,16.9,PXL
178803:2218,306:306,10/16/11 03:12:30,STABLE BEAMS,3500,75781.345,73613.776,17.4,PXL
178803:2218,307:307,10/16/11 03:12:54,STABLE BEAMS,3500,73617.609,71522.507,16.9,PXL
178803:2218,308:308,10/16/11 03:13:17,STABLE BEAMS,3500,72764.415,70599.477,16.7,PXL
178803:2218,309:309,10/16/11 03:13:40,STABLE BEAMS,3500,73375.862,70807.495,16.8,PXL
178803:2218,310:310,10/16/11 03:14:04,STABLE BEAMS,3500,76529.988,74075.264,17.5,PXL
178803:2218,311:311,10/16/11 03:14:27,STABLE BEAMS,3500,75364.841,73341.741,17.3,PXL
178803:2218,312:312,10/16/11 03:14:50,STABLE BEAMS,3500,75729.989,74090.057,17.4,PXL
178803:2218,313:313,10/16/11 03:15:14,STABLE BEAMS,3500,75105.031,72710.646,17.2,PXL
178803:2218,314:314,10/16/11 03:15:37,STABLE BEAMS,3500,74870.813,72801.711,17.2,PXL
178803:2218,315:315,10/16/11 03:16:00,STABLE BEAMS,3500,72737.251,70497.081,16.7,PXL
178803:2218,316:316,10/16/11 03:16:24,STABLE BEAMS,3500,74553.232,71901.170,17.1,PXL
178803:2218,319:319,10/16/11 03:17:34,STABLE BEAMS,3500,72271.969,70352.403,16.6,PXL
178803:2218,320:320,10/16/11 03:17:57,STABLE BEAMS,3500,73264.248,71339.636,16.8,PXL
178803:2218,321:321,10/16/11 03:18:20,STABLE BEAMS,3500,75103.113,72717.741,17.2,PXL
178803:2218,322:322,10/16/11 03:18:44,STABLE BEAMS,3500,72715.648,64312.645,16.7,PXL
178803:2218,323:323,10/16/11 03:19:07,STABLE BEAMS,3500,74065.283,69210.453,17.0,PXL
178803:2218,324:324,10/16/11 03:19:30,STABLE BEAMS,3500,72975.612,65058.799,16.7,PXL
178803:2218,325:325,10/16/11 03:19:54,STABLE BEAMS,3500,73800.726,71726.105,16.9,PXL
178803:2218,326:326,10/16/11 03:20:17,STABLE BEAMS,3500,74050.747,71482.185,17.0,PXL
178803:2218,327:327,10/16/11 03:20:40,STABLE BEAMS,3500,74825.734,72418.711,17.2,PXL
178803:2218,328:328,10/16/11 03:21:04,STABLE BEAMS,3500,71700.695,70035.965,16.4,PXL
178803:2218,329:329,10/16/11 03:21:27,STABLE BEAMS,3500,72800.138,70718.686,16.7,PXL
178803:2218,330:330,10/16/11 03:21:50,STABLE BEAMS,3500,73319.059,71070.175,16.8,PXL
178803:2218,331:331,10/16/11 03:22:14,STABLE BEAMS,3500,72969.260,70545.707,16.7,PXL
178803:2218,332:332,10/16/11 03:22:37,STABLE BEAMS,3500,72247.765,70072.281,16.6,PXL
178803:2218,333:333,10/16/11 03:23:00,STABLE BEAMS,3500,74529.666,72638.309,17.1,PXL
178803:2218,334:334,10/16/11 03:23:24,STABLE BEAMS,3500,75812.009,73471.622,17.4,PXL
178803:2218,335:335,10/16/11 03:23:47,STABLE BEAMS,3500,76958.096,73835.930,17.6,PXL
178803:2218,336:336,10/16/11 03:24:10,STABLE BEAMS,3500,69467.453,66969.963,15.9,PXL
178803:2218,337:337,10/16/11 03:24:34,STABLE BEAMS,3500,75031.673,73111.550,17.2,PXL
178803:2218,338:338,10/16/11 03:24:57,STABLE BEAMS,3500,75144.533,73253.611,17.2,PXL
178803:2218,339:339,10/16/11 03:25:20,STABLE BEAMS,3500,73278.714,71603.899,16.8,PXL
178803:2218,340:340,10/16/11 03:25:44,STABLE BEAMS,3500,71026.231,69040.424,16.3,PXL
178803:2218,341:341,10/16/11 03:26:07,STABLE BEAMS,3500,72592.788,70744.465,16.6,PXL
178803:2218,342:342,10/16/11 03:26:30,STABLE BEAMS,3500,76037.946,73921.186,17.4,PXL
178803:2218,343:343,10/16/11 03:26:54,STABLE BEAMS,3500,74281.237,72044.207,17.0,PXL
178803:2218,344:344,10/16/11 03:27:17,STABLE BEAMS,3500,75731.428,72860.708,17.4,PXL
178803:2218,345:345,10/16/11 03:27:40,STABLE BEAMS,3500,76084.345,73947.363,17.4,PXL
178803:2218,346:346,10/16/11 03:28:04,STABLE BEAMS,3500,70874.204,68726.201,16.3,PXL
178803:2218,347:347,10/16/11 03:28:27,STABLE BEAMS,3500,70953.897,68804.035,16.3,PXL
178803:2218,348:348,10/16/11 03:28:50,STABLE BEAMS,3500,71969.407,70393.541,16.5,PXL
178803:2218,349:349,10/16/11 03:29:14,STABLE BEAMS,3500,74669.946,73120.529,17.1,PXL
178803:2218,350:350,10/16/11 03:29:37,STABLE BEAMS,3500,74878.513,73182.463,17.2,PXL
178803:2218,351:351,10/16/11 03:30:00,STABLE BEAMS,3500,72467.640,70076.179,16.6,PXL
178803:2218,352:352,10/16/11 03:30:24,STABLE BEAMS,3500,69957.441,68007.334,16.0,PXL
178803:2218,353:353,10/16/11 03:30:47,STABLE BEAMS,3500,68825.906,67452.359,15.8,PXL
178803:2218,354:354,10/16/11 03:31:10,STABLE BEAMS,3500,73867.585,72030.314,16.9,PXL
178803:2218,355:355,10/16/11 03:31:34,STABLE BEAMS,3500,71742.832,70325.342,16.4,PXL
178803:2218,356:356,10/16/11 03:31:57,STABLE BEAMS,3500,71305.249,68363.432,16.3,PXL
178803:2218,357:357,10/16/11 03:32:20,STABLE BEAMS,3500,75343.568,73877.816,17.3,PXL
178803:2218,358:358,10/16/11 03:32:44,STABLE BEAMS,3500,74248.468,71767.407,17.0,PXL
178803:2218,359:359,10/16/11 03:33:07,STABLE BEAMS,3500,73366.853,71500.992,16.8,PXL
178803:2218,360:360,10/16/11 03:33:30,STABLE BEAMS,3500,72015.852,70082.729,16.5,PXL
178803:2218,361:361,10/16/11 03:33:54,STABLE BEAMS,3500,72375.393,70408.692,16.6,PXL
178803:2218,362:362,10/16/11 03:34:17,STABLE BEAMS,3500,71330.466,69231.329,16.4,PXL
178803:2218,363:363,10/16/11 03:34:40,STABLE BEAMS,3500,74119.911,71933.783,17.0,PXL
178803:2218,364:364,10/16/11 03:35:04,STABLE BEAMS,3500,71691.356,69503.917,16.4,PXL
178803:2218,365:365,10/16/11 03:35:27,STABLE BEAMS,3500,73193.575,71247.362,16.8,PXL
178803:2218,366:366,10/16/11 03:35:50,STABLE BEAMS,3500,71697.577,69577.221,16.4,PXL
178803:2218,367:367,10/16/11 03:36:14,STABLE BEAMS,3500,74395.720,71881.623,17.1,PXL
178803:2218,368:368,10/16/11 03:36:37,STABLE BEAMS,3500,71911.858,70195.139,16.5,PXL
178803:2218,369:369,10/16/11 03:37:00,STABLE BEAMS,3500,71629.801,69732.191,16.4,PXL
178803:2218,370:370,10/16/11 03:37:24,STABLE BEAMS,3500,73269.370,71547.528,16.8,PXL
178803:2218,371:371,10/16/11 03:37:47,STABLE BEAMS,3500,73786.862,72238.600,16.9,PXL
178803:2218,372:372,10/16/11 03:38:10,STABLE BEAMS,3500,70904.811,68871.695,16.3,PXL
178803:2218,373:373,10/16/11 03:38:34,STABLE BEAMS,3500,71985.558,70096.010,16.5,PXL
178803:2218,374:374,10/16/11 03:38:57,STABLE BEAMS,3500,68822.099,67222.980,15.8,PXL
178803:2218,375:375,10/16/11 03:39:20,STABLE BEAMS,3500,74526.097,72550.070,17.1,PXL
178803:2218,376:376,10/16/11 03:39:44,STABLE BEAMS,3500,69459.241,61612.268,15.9,PXL
178803:2218,377:377,10/16/11 03:40:07,STABLE BEAMS,3500,74219.881,72292.807,17.0,PXL
178803:2218,378:378,10/16/11 03:40:30,STABLE BEAMS,3500,74009.157,72316.658,17.0,PXL
178803:2218,379:379,10/16/11 03:40:54,STABLE BEAMS,3500,69347.098,67126.459,15.9,PXL
178803:2218,380:380,10/16/11 03:41:17,STABLE BEAMS,3500,71323.705,69868.307,16.4,PXL
178803:2218,381:381,10/16/11 03:41:40,STABLE BEAMS,3500,72907.153,70809.509,16.7,PXL
178803:2218,382:382,10/16/11 03:42:04,STABLE BEAMS,3500,72663.574,71016.262,16.7,PXL
178803:2218,383:383,10/16/11 03:42:27,STABLE BEAMS,3500,70852.271,69093.296,16.2,PXL
178803:2218,384:384,10/16/11 03:42:50,STABLE BEAMS,3500,72739.858,70712.647,16.7,PXL
178803:2218,385:385,10/16/11 03:43:14,STABLE BEAMS,3500,68494.695,66743.916,15.7,PXL
178803:2218,386:386,10/16/11 03:43:37,STABLE BEAMS,3500,73707.152,72005.921,16.9,PXL
178803:2218,387:387,10/16/11 03:44:00,STABLE BEAMS,3500,73615.537,71750.290,16.9,PXL
178803:2218,388:388,10/16/11 03:44:24,STABLE BEAMS,3500,74362.307,72424.226,17.1,PXL
178803:2218,389:389,10/16/11 03:44:47,STABLE BEAMS,3500,73091.084,71387.065,16.8,PXL
178803:2218,390:390,10/16/11 03:45:10,STABLE BEAMS,3500,72465.927,70431.688,16.6,PXL
178803:2218,391:391,10/16/11 03:45:34,STABLE BEAMS,3500,73397.676,71932.926,16.8,PXL
178803:2218,392:392,10/16/11 03:45:57,STABLE BEAMS,3500,71497.705,69795.614,16.4,PXL
178803:2218,393:393,10/16/11 03:46:20,STABLE BEAMS,3500,71589.332,65090.009,16.4,PXL
178803:2218,394:394,10/16/11 03:46:44,STABLE BEAMS,3500,73101.721,71143.685,16.8,PXL
178803:2218,395:395,10/16/11 03:47:07,STABLE BEAMS,3500,71957.541,70444.473,16.5,PXL
178803:2218,396:396,10/16/11 03:47:30,STABLE BEAMS,3500,67816.713,66193.161,15.5,PXL
178803:2218,397:397,10/16/11 03:47:54,STABLE BEAMS,3500,72756.920,71214.425,16.7,PXL
178803:2218,398:398,10/16/11 03:48:17,STABLE BEAMS,3500,70274.754,68407.859,16.1,PXL
178803:2218,399:399,10/16/11 03:48:40,STABLE BEAMS,3500,72128.980,70241.344,16.5,PXL
178803:2218,400:400,10/16/11 03:49:03,STABLE BEAMS,3500,70577.071,69108.176,16.2,PXL
178803:2218,401:401,10/16/11 03:49:27,STABLE BEAMS,3500,70946.066,69671.097,16.3,PXL
178803:2218,402:402,10/16/11 03:49:50,STABLE BEAMS,3500,72848.393,70754.739,16.7,PXL
178803:2218,403:403,10/16/11 03:50:13,STABLE BEAMS,3500,71331.889,69485.272,16.4,PXL
178803:2218,404:404,10/16/11 03:50:37,STABLE BEAMS,3500,71362.729,69220.934,16.4,PXL
178803:2218,405:405,10/16/11 03:51:00,STABLE BEAMS,3500,71665.234,69594.305,16.4,PXL
178803:2218,406:406,10/16/11 03:51:23,STABLE BEAMS,3500,69717.208,67701.002,16.0,PXL
178803:2218,407:407,10/16/11 03:51:47,STABLE BEAMS,3500,73618.326,71991.339,16.9,PXL
178803:2218,408:408,10/16/11 03:52:10,STABLE BEAMS,3500,68968.633,66690.436,15.8,PXL
178803:2218,409:409,10/16/11 03:52:33,STABLE BEAMS,3500,71564.046,69568.820,16.4,PXL
178803:2218,410:410,10/16/11 03:52:57,STABLE BEAMS,3500,69162.399,67243.312,15.9,PXL
178803:2218,411:411,10/16/11 03:53:20,STABLE BEAMS,3500,68274.887,66388.193,15.7,PXL
178803:2218,412:412,10/16/11 03:53:43,STABLE BEAMS,3500,75169.989,73287.525,17.2,PXL
178803:2218,413:413,10/16/11 03:54:07,STABLE BEAMS,3500,69436.653,67511.887,15.9,PXL
178803:2218,414:414,10/16/11 03:54:30,STABLE BEAMS,3500,69515.361,67960.085,15.9,PXL
178803:2218,415:415,10/16/11 03:54:53,STABLE BEAMS,3500,71681.937,69721.567,16.4,PXL
178803:2218,416:416,10/16/11 03:55:17,STABLE BEAMS,3500,74687.867,72938.490,17.1,PXL
178803:2218,417:417,10/16/11 03:55:40,STABLE BEAMS,3500,70407.522,68757.971,16.1,PXL
178803:2218,418:418,10/16/11 03:56:03,STABLE BEAMS,3500,71677.043,70215.088,16.4,PXL
178803:2218,419:419,10/16/11 03:56:27,STABLE BEAMS,3500,65396.217,64226.162,15.0,PXL
178803:2218,420:420,10/16/11 03:56:50,STABLE BEAMS,3500,72635.312,71158.129,16.7,PXL
178803:2218,421:421,10/16/11 03:57:13,STABLE BEAMS,3500,73137.199,71648.247,16.8,PXL
178803:2218,422:422,10/16/11 03:57:37,STABLE BEAMS,3500,68651.781,67431.299,15.7,PXL
178803:2218,423:423,10/16/11 03:58:00,STABLE BEAMS,3500,68176.972,66426.315,15.6,PXL
178803:2218,424:424,10/16/11 03:58:23,STABLE BEAMS,3500,71971.973,70177.868,16.5,PXL
178803:2218,425:425,10/16/11 03:58:47,STABLE BEAMS,3500,72119.311,70510.848,16.5,PXL
178803:2218,426:426,10/16/11 03:59:10,STABLE BEAMS,3500,72487.428,71224.889,16.6,PXL
178803:2218,427:427,10/16/11 03:59:33,STABLE BEAMS,3500,69805.391,68409.088,16.0,PXL
178803:2218,428:428,10/16/11 03:59:57,STABLE BEAMS,3500,72375.888,51117.301,16.6,PXL
178803:2218,429:429,10/16/11 04:00:20,STABLE BEAMS,3500,71967.614,57182.801,16.5,PXL
178803:2218,430:430,10/16/11 04:00:43,STABLE BEAMS,3500,73121.105,32087.278,16.8,PXL
178803:2218,431:431,10/16/11 04:01:07,STABLE BEAMS,3500,68149.785,66966.231,15.6,PXL
178803:2218,432:432,10/16/11 04:01:30,STABLE BEAMS,3500,71485.902,70038.521,16.4,PXL
178803:2218,433:433,10/16/11 04:01:53,STABLE BEAMS,3500,69816.432,67755.552,16.0,PXL
178803:2218,434:434,10/16/11 04:02:17,STABLE BEAMS,3500,69495.493,67836.846,15.9,PXL
178803:2218,435:435,10/16/11 04:02:40,STABLE BEAMS,3500,70087.101,68206.191,16.1,PXL
178803:2218,436:436,10/16/11 04:03:03,STABLE BEAMS,3500,68834.739,67170.530,15.8,PXL
178803:2218,437:437,10/16/11 04:03:27,STABLE BEAMS,3500,68561.395,67071.227,15.7,PXL
178803:2218,438:438,10/16/11 04:03:50,STABLE BEAMS,3500,68147.315,66324.774,15.6,PXL
178803:2218,439:439,10/16/11 04:04:13,STABLE BEAMS,3500,68303.713,66853.382,15.7,PXL
178803:2218,440:440,10/16/11 04:04:37,STABLE BEAMS,3500,71189.401,69492.737,16.3,PXL
178803:2218,441:441,10/16/11 04:05:00,STABLE BEAMS,3500,70222.322,68542.730,16.1,PXL
178803:2218,442:442,10/16/11 04:05:23,STABLE BEAMS,3500,69237.698,67941.192,15.9,PXL
178803:2218,443:443,10/16/11 04:05:47,STABLE BEAMS,3500,70326.816,68834.544,16.1,PXL
178803:2218,444:444,10/16/11 04:06:10,STABLE BEAMS,3500,71287.071,69797.907,16.3,PXL
178803:2218,445:445,10/16/11 04:06:33,STABLE BEAMS,3500,69356.004,67075.163,15.9,PXL
178803:2218,446:446,10/16/11 04:06:57,STABLE BEAMS,3500,67227.553,65629.258,15.4,PXL
178803:2218,447:447,10/16/11 04:07:20,STABLE BEAMS,3500,67945.349,65703.695,15.6,PXL
178803:2218,448:448,10/16/11 04:07:43,STABLE BEAMS,3500,73824.964,72273.890,16.9,PXL
178803:2218,449:449,10/16/11 04:08:07,STABLE BEAMS,3500,69565.853,67529.309,16.0,PXL
178803:2218,450:450,10/16/11 04:08:30,STABLE BEAMS,3500,69338.208,67690.328,15.9,PXL
178803:2218,451:451,10/16/11 04:08:53,STABLE BEAMS,3500,63712.650,62259.709,14.6,PXL
178840:2219,48:48,10/16/11 11:15:56,STABLE BEAMS,3500,89510.284,83116.429,20.5,PXL
178840:2219,49:49,10/16/11 11:16:19,STABLE BEAMS,3500,89626.502,85771.551,20.5,PXL
178840:2219,50:50,10/16/11 11:16:43,STABLE BEAMS,3500,88417.739,85375.345,20.3,PXL
178840:2219,51:51,10/16/11 11:17:06,STABLE BEAMS,3500,90829.984,87008.885,20.8,PXL
178840:2219,52:52,10/16/11 11:17:29,STABLE BEAMS,3500,86537.853,81840.652,19.8,PXL
178840:2219,53:53,10/16/11 11:17:53,STABLE BEAMS,3500,85546.706,82207.963,19.6,PXL
178840:2219,54:54,10/16/11 11:18:16,STABLE BEAMS,3500,85067.293,82080.767,19.5,PXL
178840:2219,55:55,10/16/11 11:18:39,STABLE BEAMS,3500,89134.865,85591.756,20.4,PXL
178840:2219,56:56,10/16/11 11:19:03,STABLE BEAMS,3500,87528.606,83614.460,20.1,PXL
178840:2219,57:57,10/16/11 11:19:26,STABLE BEAMS,3500,88956.824,85531.380,20.4,PXL
178840:2219,58:58,10/16/11 11:19:49,STABLE BEAMS,3500,87044.856,82232.147,20.0,PXL
178840:2219,59:59,10/16/11 11:20:13,STABLE BEAMS,3500,88161.503,84687.767,20.2,PXL
178840:2219,60:60,10/16/11 11:20:36,STABLE BEAMS,3500,86768.678,83446.630,19.9,PXL
178840:2219,61:61,10/16/11 11:20:59,STABLE BEAMS,3500,89534.141,78595.447,20.5,PXL
178840:2219,62:62,10/16/11 11:21:23,STABLE BEAMS,3500,84796.220,81339.679,19.4,PXL
178840:2219,63:63,10/16/11 11:21:46,STABLE BEAMS,3500,87890.919,84775.516,20.2,PXL
178840:2219,64:64,10/16/11 11:22:09,STABLE BEAMS,3500,84764.196,71625.374,19.4,PXL
178840:2219,65:65,10/16/11 11:22:33,STABLE BEAMS,3500,87273.075,83024.613,20.0,PXL
178840:2219,66:66,10/16/11 11:22:56,STABLE BEAMS,3500,85994.027,82183.686,19.7,PXL
178840:2219,67:67,10/16/11 11:23:19,STABLE BEAMS,3500,87513.838,84514.107,20.1,PXL
178840:2219,68:68,10/16/11 11:23:43,STABLE BEAMS,3500,85646.853,82955.067,19.6,PXL
178840:2219,69:69,10/16/11 11:24:06,STABLE BEAMS,3500,87575.888,83476.732,20.1,PXL
178840:2219,70:70,10/16/11 11:24:29,STABLE BEAMS,3500,86868.130,83699.578,19.9,PXL
178840:2219,71:71,10/16/11 11:24:53,STABLE BEAMS,3500,84817.658,81526.951,19.4,PXL
178840:2219,72:72,10/16/11 11:25:16,STABLE BEAMS,3500,87119.700,83997.192,20.0,PXL
178840:2219,73:73,10/16/11 11:25:39,STABLE BEAMS,3500,89896.608,86416.654,20.6,PXL
178840:2219,74:74,10/16/11 11:26:03,STABLE BEAMS,3500,89378.029,86662.073,20.5,PXL
178840:2219,75:75,10/16/11 11:26:26,STABLE BEAMS,3500,88139.171,84702.219,20.2,PXL
178840:2219,76:76,10/16/11 11:26:49,STABLE BEAMS,3500,89595.366,86873.622,20.5,PXL
178840:2219,77:77,10/16/11 11:27:13,STABLE BEAMS,3500,86600.017,83739.552,19.9,PXL
178840:2219,78:78,10/16/11 11:27:36,STABLE BEAMS,3500,86747.308,84132.794,19.9,PXL
178840:2219,79:79,10/16/11 11:27:59,STABLE BEAMS,3500,88440.453,85269.586,20.3,PXL
178840:2219,80:80,10/16/11 11:28:23,STABLE BEAMS,3500,83403.185,80710.002,19.1,PXL
178840:2219,81:81,10/16/11 11:28:46,STABLE BEAMS,3500,81178.109,78614.746,18.6,PXL
178840:2219,82:82,10/16/11 11:29:09,STABLE BEAMS,3500,81575.440,78946.665,18.7,PXL
178840:2219,83:83,10/16/11 11:29:33,STABLE BEAMS,3500,85670.670,82284.005,19.6,PXL
178840:2219,84:84,10/16/11 11:29:56,STABLE BEAMS,3500,84718.240,82078.178,19.4,PXL
178840:2219,85:85,10/16/11 11:30:19,STABLE BEAMS,3500,89335.636,86023.805,20.5,PXL
178840:2219,86:86,10/16/11 11:30:43,STABLE BEAMS,3500,88780.508,85465.367,20.4,PXL
178840:2219,87:87,10/16/11 11:31:06,STABLE BEAMS,3500,80173.549,77221.481,18.4,PXL
178840:2219,88:88,10/16/11 11:31:29,STABLE BEAMS,3500,84479.686,81591.518,19.4,PXL
178840:2219,89:89,10/16/11 11:31:53,STABLE BEAMS,3500,84800.130,80346.311,19.4,PXL
178840:2219,90:90,10/16/11 11:32:16,STABLE BEAMS,3500,85640.712,75013.341,19.6,PXL
178840:2219,91:91,10/16/11 11:32:39,STABLE BEAMS,3500,87892.268,79455.283,20.2,PXL
178840:2219,92:92,10/16/11 11:33:03,STABLE BEAMS,3500,82560.565,79492.299,18.9,PXL
178840:2219,93:93,10/16/11 11:33:26,STABLE BEAMS,3500,85504.603,82630.733,19.6,PXL
178840:2219,94:94,10/16/11 11:33:49,STABLE BEAMS,3500,83465.195,80305.829,19.1,PXL
178840:2219,95:95,10/16/11 11:34:13,STABLE BEAMS,3500,84778.367,80954.799,19.4,PXL
178840:2219,96:96,10/16/11 11:34:36,STABLE BEAMS,3500,86624.494,83197.814,19.9,PXL
178840:2219,97:97,10/16/11 11:34:59,STABLE BEAMS,3500,86776.799,84454.950,19.9,PXL
178840:2219,98:98,10/16/11 11:35:23,STABLE BEAMS,3500,87707.688,84852.658,20.1,PXL
178840:2219,99:99,10/16/11 11:35:46,STABLE BEAMS,3500,83698.314,80757.583,19.2,PXL
178840:2219,100:100,10/16/11 11:36:09,STABLE BEAMS,3500,90386.419,86753.971,20.7,PXL
178840:2219,101:101,10/16/11 11:36:33,STABLE BEAMS,3500,84096.322,81826.151,19.3,PXL
178840:2219,102:102,10/16/11 11:36:56,STABLE BEAMS,3500,87291.293,84186.303,20.0,PXL
178840:2219,103:103,10/16/11 11:37:19,STABLE BEAMS,3500,87207.616,83577.918,20.0,PXL
178840:2219,104:104,10/16/11 11:37:43,STABLE BEAMS,3500,85018.645,81537.976,19.5,PXL
178840:2219,105:105,10/16/11 11:38:06,STABLE BEAMS,3500,83113.291,80279.832,19.1,PXL
178840:2219,106:106,10/16/11 11:38:29,STABLE BEAMS,3500,84780.421,81193.545,19.4,PXL
178840:2219,107:107,10/16/11 11:38:53,STABLE BEAMS,3500,85197.272,81509.427,19.5,PXL
178840:2219,108:108,10/16/11 11:39:16,STABLE BEAMS,3500,86202.032,83120.166,19.8,PXL
178840:2219,109:109,10/16/11 11:39:39,STABLE BEAMS,3500,85891.644,82451.717,19.7,PXL
178840:2219,110:110,10/16/11 11:40:03,STABLE BEAMS,3500,88596.406,85372.763,20.3,PXL
178840:2219,111:111,10/16/11 11:40:26,STABLE BEAMS,3500,83707.693,80647.972,19.2,PXL
178840:2219,112:112,10/16/11 11:40:49,STABLE BEAMS,3500,80278.971,76947.029,18.4,PXL
178840:2219,113:113,10/16/11 11:41:13,STABLE BEAMS,3500,87635.787,83285.727,20.1,PXL
178840:2219,114:114,10/16/11 11:41:36,STABLE BEAMS,3500,86954.470,83554.716,19.9,PXL
178840:2219,115:115,10/16/11 11:41:59,STABLE BEAMS,3500,84842.756,80969.572,19.5,PXL
178840:2219,116:116,10/16/11 11:42:23,STABLE BEAMS,3500,82657.114,79066.390,19.0,PXL
178840:2219,117:117,10/16/11 11:42:46,STABLE BEAMS,3500,82862.393,78457.185,19.0,PXL
178840:2219,118:118,10/16/11 11:43:09,STABLE BEAMS,3500,85852.467,81602.131,19.7,PXL
178840:2219,119:119,10/16/11 11:43:33,STABLE BEAMS,3500,83040.684,78527.187,19.0,PXL
178840:2219,122:122,10/16/11 11:44:43,STABLE BEAMS,3500,83010.680,75676.055,19.0,PXL
178840:2219,123:123,10/16/11 11:45:06,STABLE BEAMS,3500,84469.789,73802.009,19.4,PXL
178840:2219,124:124,10/16/11 11:45:29,STABLE BEAMS,3500,86873.713,76277.357,19.9,PXL
178840:2219,125:125,10/16/11 11:45:53,STABLE BEAMS,3500,79783.611,77194.194,18.3,PXL
178840:2219,126:126,10/16/11 11:46:16,STABLE BEAMS,3500,84989.183,83247.009,19.5,PXL
178840:2219,127:127,10/16/11 11:46:39,STABLE BEAMS,3500,80072.651,77589.970,18.4,PXL
178840:2219,128:128,10/16/11 11:47:03,STABLE BEAMS,3500,86610.409,84659.777,19.9,PXL
178840:2219,129:129,10/16/11 11:47:26,STABLE BEAMS,3500,83201.577,81257.407,19.1,PXL
178840:2219,130:130,10/16/11 11:47:49,STABLE BEAMS,3500,84248.297,82062.703,19.3,PXL
178840:2219,131:131,10/16/11 11:48:13,STABLE BEAMS,3500,84625.652,82646.199,19.4,PXL
178840:2219,132:132,10/16/11 11:48:36,STABLE BEAMS,3500,82956.467,81173.583,19.0,PXL
178840:2219,133:133,10/16/11 11:48:59,STABLE BEAMS,3500,83344.680,81369.474,19.1,PXL
178840:2219,134:134,10/16/11 11:49:22,STABLE BEAMS,3500,80434.868,78254.254,18.4,PXL
178840:2219,135:135,10/16/11 11:49:46,STABLE BEAMS,3500,83370.648,81363.013,19.1,PXL
178840:2219,136:136,10/16/11 11:50:09,STABLE BEAMS,3500,83246.668,81010.590,19.1,PXL
178840:2219,137:137,10/16/11 11:50:32,STABLE BEAMS,3500,85638.288,82819.062,19.6,PXL
178840:2219,138:138,10/16/11 11:50:56,STABLE BEAMS,3500,82281.052,80058.683,18.9,PXL
178840:2219,139:139,10/16/11 11:51:19,STABLE BEAMS,3500,80865.918,79118.405,18.5,PXL
178840:2219,140:140,10/16/11 11:51:42,STABLE BEAMS,3500,83345.926,81572.281,19.1,PXL
178840:2219,141:141,10/16/11 11:52:06,STABLE BEAMS,3500,82120.056,80069.007,18.8,PXL
178840:2219,142:142,10/16/11 11:52:29,STABLE BEAMS,3500,82722.983,80598.127,19.0,PXL
178840:2219,143:143,10/16/11 11:52:52,STABLE BEAMS,3500,80572.866,77894.468,18.5,PXL
178840:2219,144:144,10/16/11 11:53:16,STABLE BEAMS,3500,80954.261,78437.447,18.6,PXL
178840:2219,145:145,10/16/11 11:53:39,STABLE BEAMS,3500,83574.197,81431.107,19.2,PXL
178840:2219,146:146,10/16/11 11:54:02,STABLE BEAMS,3500,84754.703,81904.326,19.4,PXL
178840:2219,147:147,10/16/11 11:54:26,STABLE BEAMS,3500,83262.825,81153.402,19.1,PXL
178840:2219,148:148,10/16/11 11:54:49,STABLE BEAMS,3500,82883.529,80532.051,19.0,PXL
178840:2219,149:149,10/16/11 11:55:12,STABLE BEAMS,3500,82595.878,80263.682,18.9,PXL
178840:2219,150:150,10/16/11 11:55:36,STABLE BEAMS,3500,84164.439,81353.651,19.3,PXL
178840:2219,151:151,10/16/11 11:55:59,STABLE BEAMS,3500,80956.190,78540.844,18.6,PXL
178840:2219,152:152,10/16/11 11:56:22,STABLE BEAMS,3500,80702.919,78374.960,18.5,PXL
178840:2219,153:153,10/16/11 11:56:46,STABLE BEAMS,3500,79402.979,77464.068,18.2,PXL
178840:2219,154:154,10/16/11 11:57:09,STABLE BEAMS,3500,80548.411,77505.173,18.5,PXL
178840:2219,155:155,10/16/11 11:57:32,STABLE BEAMS,3500,82546.411,79823.624,18.9,PXL
178840:2219,156:156,10/16/11 11:57:56,STABLE BEAMS,3500,79806.484,77624.016,18.3,PXL
178840:2219,157:157,10/16/11 11:58:19,STABLE BEAMS,3500,81327.028,79525.258,18.6,PXL
178840:2219,158:158,10/16/11 11:58:42,STABLE BEAMS,3500,82067.498,80456.778,18.8,PXL
178840:2219,159:159,10/16/11 11:59:06,STABLE BEAMS,3500,82551.903,79872.007,18.9,PXL
178840:2219,160:160,10/16/11 11:59:29,STABLE BEAMS,3500,81648.616,79832.171,18.7,PXL
178840:2219,161:161,10/16/11 11:59:52,STABLE BEAMS,3500,85742.002,82706.454,19.7,PXL
178840:2219,162:162,10/16/11 12:00:16,STABLE BEAMS,3500,80922.857,78943.570,18.6,PXL
178840:2219,163:163,10/16/11 12:00:39,STABLE BEAMS,3500,79562.739,77412.012,18.2,PXL
178840:2219,164:164,10/16/11 12:01:02,STABLE BEAMS,3500,81850.235,79403.304,18.8,PXL
178840:2219,165:165,10/16/11 12:01:26,STABLE BEAMS,3500,80196.826,78032.988,18.4,PXL
178840:2219,166:166,10/16/11 12:01:49,STABLE BEAMS,3500,81742.724,78854.909,18.7,PXL
178840:2219,167:167,10/16/11 12:02:12,STABLE BEAMS,3500,78741.051,76412.869,18.1,PXL
178840:2219,168:168,10/16/11 12:02:36,STABLE BEAMS,3500,82137.755,80594.393,18.8,PXL
178840:2219,169:169,10/16/11 12:02:59,STABLE BEAMS,3500,79951.698,78260.987,18.3,PXL
178840:2219,170:170,10/16/11 12:03:22,STABLE BEAMS,3500,84928.675,81772.424,19.5,PXL
178840:2219,171:171,10/16/11 12:03:46,STABLE BEAMS,3500,82727.007,80976.133,19.0,PXL
178840:2219,172:172,10/16/11 12:04:09,STABLE BEAMS,3500,81762.199,80029.270,18.7,PXL
178840:2219,173:173,10/16/11 12:04:32,STABLE BEAMS,3500,81106.031,79181.521,18.6,PXL
178840:2219,174:174,10/16/11 12:04:56,STABLE BEAMS,3500,80608.008,78779.661,18.5,PXL
178840:2219,175:175,10/16/11 12:05:19,STABLE BEAMS,3500,78766.001,77413.520,18.1,PXL
178840:2219,176:176,10/16/11 12:05:42,STABLE BEAMS,3500,83983.535,81935.298,19.3,PXL
178840:2219,177:177,10/16/11 12:06:06,STABLE BEAMS,3500,82194.581,79721.088,18.8,PXL
178840:2219,178:178,10/16/11 12:06:29,STABLE BEAMS,3500,81862.425,79810.605,18.8,PXL
178840:2219,179:179,10/16/11 12:06:52,STABLE BEAMS,3500,80510.491,78509.765,18.5,PXL
178840:2219,180:180,10/16/11 12:07:16,STABLE BEAMS,3500,81872.424,80131.212,18.8,PXL
178840:2219,181:181,10/16/11 12:07:39,STABLE BEAMS,3500,81854.071,80027.489,18.8,PXL
178840:2219,182:182,10/16/11 12:08:02,STABLE BEAMS,3500,76492.682,74598.880,17.5,PXL
178840:2219,183:183,10/16/11 12:08:26,STABLE BEAMS,3500,80776.505,78441.795,18.5,PXL
178840:2219,184:184,10/16/11 12:08:49,STABLE BEAMS,3500,81189.070,79596.989,18.6,PXL
178840:2219,185:185,10/16/11 12:09:12,STABLE BEAMS,3500,78488.241,76757.764,18.0,PXL
178840:2219,186:186,10/16/11 12:09:36,STABLE BEAMS,3500,82062.325,79607.848,18.8,PXL
178840:2219,187:187,10/16/11 12:09:59,STABLE BEAMS,3500,78631.748,77094.021,18.0,PXL
178840:2219,188:188,10/16/11 12:10:22,STABLE BEAMS,3500,77232.589,75342.360,17.7,PXL
178840:2219,189:189,10/16/11 12:10:46,STABLE BEAMS,3500,81539.591,79934.922,18.7,PXL
178840:2219,190:190,10/16/11 12:11:09,STABLE BEAMS,3500,79397.754,77359.994,18.2,PXL
178840:2219,191:191,10/16/11 12:11:32,STABLE BEAMS,3500,81761.994,80127.543,18.7,PXL
178840:2219,192:192,10/16/11 12:11:56,STABLE BEAMS,3500,81628.680,79948.961,18.7,PXL
178840:2219,193:193,10/16/11 12:12:19,STABLE BEAMS,3500,80087.243,77848.529,18.4,PXL
178840:2219,194:194,10/16/11 12:12:42,STABLE BEAMS,3500,79284.507,77258.695,18.2,PXL
178840:2219,195:195,10/16/11 12:13:06,STABLE BEAMS,3500,82398.032,79773.549,18.9,PXL
178840:2219,196:196,10/16/11 12:13:29,STABLE BEAMS,3500,79263.842,77454.612,18.2,PXL
178840:2219,197:197,10/16/11 12:13:52,STABLE BEAMS,3500,80990.377,78705.612,18.6,PXL
178840:2219,198:198,10/16/11 12:14:16,STABLE BEAMS,3500,79969.352,77924.054,18.3,PXL
178840:2219,199:199,10/16/11 12:14:39,STABLE BEAMS,3500,80074.905,77197.068,18.4,PXL
178840:2219,200:200,10/16/11 12:15:02,STABLE BEAMS,3500,77815.865,74674.249,17.8,PXL
178840:2219,201:201,10/16/11 12:15:26,STABLE BEAMS,3500,73575.694,71350.001,16.9,PXL
178840:2219,202:202,10/16/11 12:15:49,STABLE BEAMS,3500,75237.196,72389.733,17.3,PXL
178840:2219,203:203,10/16/11 12:16:12,STABLE BEAMS,3500,75025.947,71983.385,17.2,PXL
178840:2219,204:204,10/16/11 12:16:36,STABLE BEAMS,3500,82553.582,79105.413,18.9,PXL
178840:2219,205:205,10/16/11 12:16:59,STABLE BEAMS,3500,81702.363,79142.476,18.7,PXL
178840:2219,206:206,10/16/11 12:17:22,STABLE BEAMS,3500,81094.154,78800.598,18.6,PXL
178840:2219,207:207,10/16/11 12:17:46,STABLE BEAMS,3500,82486.996,79431.681,18.9,PXL
178840:2219,208:208,10/16/11 12:18:09,STABLE BEAMS,3500,80424.891,76268.943,18.4,PXL
178840:2219,209:209,10/16/11 12:18:32,STABLE BEAMS,3500,80602.112,77206.414,18.5,PXL
178840:2219,210:210,10/16/11 12:18:56,STABLE BEAMS,3500,81163.813,78653.408,18.6,PXL
178840:2219,211:211,10/16/11 12:19:19,STABLE BEAMS,3500,78659.088,76438.543,18.0,PXL
178840:2219,212:212,10/16/11 12:19:42,STABLE BEAMS,3500,81743.669,78266.740,18.7,PXL
178840:2219,213:213,10/16/11 12:20:06,STABLE BEAMS,3500,80034.179,77110.631,18.4,PXL
178840:2219,214:214,10/16/11 12:20:29,STABLE BEAMS,3500,79352.311,76489.307,18.2,PXL
178840:2219,215:215,10/16/11 12:20:52,STABLE BEAMS,3500,79473.611,76381.973,18.2,PXL
178840:2219,216:216,10/16/11 12:21:16,STABLE BEAMS,3500,73970.235,71490.593,17.0,PXL
178840:2219,217:217,10/16/11 12:21:39,STABLE BEAMS,3500,76852.571,73459.381,17.6,PXL
178840:2219,218:218,10/16/11 12:22:02,STABLE BEAMS,3500,81223.325,77862.383,18.6,PXL
178840:2219,219:219,10/16/11 12:22:26,STABLE BEAMS,3500,76393.276,73001.658,17.5,PXL
178840:2219,220:220,10/16/11 12:22:49,STABLE BEAMS,3500,80143.147,76971.076,18.4,PXL
178840:2219,221:221,10/16/11 12:23:12,STABLE BEAMS,3500,76316.030,72532.996,17.5,PXL
178840:2219,222:222,10/16/11 12:23:36,STABLE BEAMS,3500,77587.100,74057.842,17.8,PXL
178840:2219,223:223,10/16/11 12:23:59,STABLE BEAMS,3500,78599.440,75574.966,18.0,PXL
178840:2219,224:224,10/16/11 12:24:22,STABLE BEAMS,3500,79271.292,75904.084,18.2,PXL
178840:2219,225:225,10/16/11 12:24:46,STABLE BEAMS,3500,81653.328,77964.956,18.7,PXL
178840:2219,226:226,10/16/11 12:25:09,STABLE BEAMS,3500,79917.347,77432.169,18.3,PXL
178840:2219,227:227,10/16/11 12:25:32,STABLE BEAMS,3500,78292.177,75059.226,18.0,PXL
178840:2219,228:228,10/16/11 12:25:56,STABLE BEAMS,3500,80088.916,69341.057,18.4,PXL
178840:2219,229:229,10/16/11 12:26:19,STABLE BEAMS,3500,86172.768,32200.747,19.8,PXL
178840:2219,230:230,10/16/11 12:26:42,STABLE BEAMS,3500,79462.866,76764.856,18.2,PXL
178840:2219,231:231,10/16/11 12:27:06,STABLE BEAMS,3500,77657.499,74662.562,17.8,PXL
178840:2219,232:232,10/16/11 12:27:29,STABLE BEAMS,3500,81991.232,78065.607,18.8,PXL
178840:2219,233:233,10/16/11 12:27:52,STABLE BEAMS,3500,77305.851,75144.678,17.7,PXL
178840:2219,234:234,10/16/11 12:28:16,STABLE BEAMS,3500,82511.268,79771.969,18.9,PXL
178840:2219,235:235,10/16/11 12:28:39,STABLE BEAMS,3500,77157.649,73712.569,17.7,PXL
178840:2219,236:236,10/16/11 12:29:02,STABLE BEAMS,3500,77739.917,75544.339,17.8,PXL
178840:2219,237:237,10/16/11 12:29:26,STABLE BEAMS,3500,79756.681,77308.965,18.3,PXL
178840:2219,238:238,10/16/11 12:29:49,STABLE BEAMS,3500,79156.565,76295.128,18.1,PXL
178840:2219,239:239,10/16/11 12:30:12,STABLE BEAMS,3500,78308.260,76012.248,18.0,PXL
178840:2219,240:240,10/16/11 12:30:36,STABLE BEAMS,3500,78079.119,75631.965,17.9,PXL
178840:2219,241:241,10/16/11 12:30:59,STABLE BEAMS,3500,74880.118,72129.495,17.2,PXL
178840:2219,242:242,10/16/11 12:31:22,STABLE BEAMS,3500,78595.410,76345.487,18.0,PXL
178840:2219,243:243,10/16/11 12:31:46,STABLE BEAMS,3500,74353.714,72228.163,17.0,PXL
178840:2219,244:244,10/16/11 12:32:09,STABLE BEAMS,3500,82044.990,79177.706,18.8,PXL
178840:2219,245:245,10/16/11 12:32:32,STABLE BEAMS,3500,78083.837,74946.870,17.9,PXL
178840:2219,246:246,10/16/11 12:32:56,STABLE BEAMS,3500,79525.656,77471.637,18.2,PXL
178840:2219,247:247,10/16/11 12:33:19,STABLE BEAMS,3500,79383.327,77516.925,18.2,PXL
178840:2219,248:248,10/16/11 12:33:42,STABLE BEAMS,3500,76064.580,73882.375,17.4,PXL
178840:2219,249:249,10/16/11 12:34:06,STABLE BEAMS,3500,77469.072,75008.314,17.8,PXL
178840:2219,250:250,10/16/11 12:34:29,STABLE BEAMS,3500,78336.306,75620.729,18.0,PXL
178840:2219,251:251,10/16/11 12:34:52,STABLE BEAMS,3500,76709.127,73616.543,17.6,PXL
178840:2219,252:252,10/16/11 12:35:16,STABLE BEAMS,3500,78430.289,75919.885,18.0,PXL
178840:2219,253:253,10/16/11 12:35:39,STABLE BEAMS,3500,73045.573,70148.798,16.7,PXL
178840:2219,254:254,10/16/11 12:36:02,STABLE BEAMS,3500,76189.483,72553.652,17.5,PXL
178840:2219,255:255,10/16/11 12:36:26,STABLE BEAMS,3500,76331.698,73476.533,17.5,PXL
178840:2219,256:256,10/16/11 12:36:49,STABLE BEAMS,3500,80593.797,77802.004,18.5,PXL
178840:2219,257:257,10/16/11 12:37:12,STABLE BEAMS,3500,77907.788,75215.033,17.9,PXL
178840:2219,258:258,10/16/11 12:37:36,STABLE BEAMS,3500,77742.768,75222.004,17.8,PXL
178840:2219,259:259,10/16/11 12:37:59,STABLE BEAMS,3500,77182.820,68248.556,17.7,PXL
178840:2219,260:260,10/16/11 12:38:22,STABLE BEAMS,3500,76319.365,73920.851,17.5,PXL
178840:2219,261:261,10/16/11 12:38:46,STABLE BEAMS,3500,75946.934,72609.117,17.4,PXL
178840:2219,262:262,10/16/11 12:39:09,STABLE BEAMS,3500,80243.817,77933.380,18.4,PXL
178840:2219,263:263,10/16/11 12:39:32,STABLE BEAMS,3500,76116.819,73950.331,17.5,PXL
178840:2219,264:264,10/16/11 12:39:56,STABLE BEAMS,3500,76189.694,72504.457,17.5,PXL
178840:2219,265:265,10/16/11 12:40:19,STABLE BEAMS,3500,76962.660,74563.056,17.6,PXL
178840:2219,266:266,10/16/11 12:40:42,STABLE BEAMS,3500,78432.889,75534.534,18.0,PXL
178840:2219,267:267,10/16/11 12:41:05,STABLE BEAMS,3500,79150.316,76456.478,18.1,PXL
178840:2219,268:268,10/16/11 12:41:29,STABLE BEAMS,3500,75028.372,72769.469,17.2,PXL
178840:2219,269:269,10/16/11 12:41:52,STABLE BEAMS,3500,77068.640,75010.187,17.7,PXL
178840:2219,270:270,10/16/11 12:42:15,STABLE BEAMS,3500,78519.923,75815.199,18.0,PXL
178840:2219,271:271,10/16/11 12:42:39,STABLE BEAMS,3500,77606.341,74615.007,17.8,PXL
178840:2219,272:272,10/16/11 12:43:02,STABLE BEAMS,3500,74888.262,72520.329,17.2,PXL
178840:2219,273:273,10/16/11 12:43:25,STABLE BEAMS,3500,76013.303,74043.581,17.4,PXL
178840:2219,274:274,10/16/11 12:43:49,STABLE BEAMS,3500,78683.879,76659.992,18.0,PXL
178840:2219,275:275,10/16/11 12:44:12,STABLE BEAMS,3500,77025.837,74228.359,17.7,PXL
178840:2219,276:276,10/16/11 12:44:35,STABLE BEAMS,3500,74406.829,72093.714,17.1,PXL
178840:2219,277:277,10/16/11 12:44:59,STABLE BEAMS,3500,74423.213,72120.655,17.1,PXL
178840:2219,278:278,10/16/11 12:45:22,STABLE BEAMS,3500,76856.134,74499.072,17.6,PXL
178840:2219,279:279,10/16/11 12:45:45,STABLE BEAMS,3500,76390.840,73854.175,17.5,PXL
178840:2219,280:280,10/16/11 12:46:09,STABLE BEAMS,3500,79815.066,77575.257,18.3,PXL
178840:2219,281:281,10/16/11 12:46:32,STABLE BEAMS,3500,72864.430,71079.087,16.7,PXL
178840:2219,282:282,10/16/11 12:46:55,STABLE BEAMS,3500,75429.447,72075.259,17.3,PXL
178840:2219,283:283,10/16/11 12:47:19,STABLE BEAMS,3500,74594.852,72824.711,17.1,PXL
178840:2219,284:284,10/16/11 12:47:42,STABLE BEAMS,3500,78036.999,76144.309,17.9,PXL
178840:2219,285:285,10/16/11 12:48:05,STABLE BEAMS,3500,72439.037,70107.494,16.6,PXL
178840:2219,286:286,10/16/11 12:48:29,STABLE BEAMS,3500,80208.310,77595.548,18.4,PXL
178840:2219,287:287,10/16/11 12:48:52,STABLE BEAMS,3500,75435.821,73418.092,17.3,PXL
178840:2219,288:288,10/16/11 12:49:15,STABLE BEAMS,3500,78632.090,76942.376,18.0,PXL
178840:2219,289:289,10/16/11 12:49:39,STABLE BEAMS,3500,75565.100,73926.503,17.3,PXL
178840:2219,290:290,10/16/11 12:50:02,STABLE BEAMS,3500,76044.229,73800.406,17.4,PXL
178840:2219,291:291,10/16/11 12:50:25,STABLE BEAMS,3500,73578.107,71620.761,16.9,PXL
178840:2219,292:292,10/16/11 12:50:49,STABLE BEAMS,3500,75328.680,73311.781,17.3,PXL
178840:2219,293:293,10/16/11 12:51:12,STABLE BEAMS,3500,74783.512,72849.596,17.1,PXL
178840:2219,294:294,10/16/11 12:51:35,STABLE BEAMS,3500,75642.192,73809.256,17.3,PXL
178840:2219,295:295,10/16/11 12:51:59,STABLE BEAMS,3500,78136.309,76486.111,17.9,PXL
178840:2219,296:296,10/16/11 12:52:22,STABLE BEAMS,3500,76623.094,74075.345,17.6,PXL
178840:2219,297:297,10/16/11 12:52:45,STABLE BEAMS,3500,79141.165,77374.745,18.1,PXL
178840:2219,298:298,10/16/11 12:53:09,STABLE BEAMS,3500,79159.359,76398.913,18.1,PXL
178840:2219,299:299,10/16/11 12:53:32,STABLE BEAMS,3500,74226.512,72266.715,17.0,PXL
178840:2219,300:300,10/16/11 12:53:55,STABLE BEAMS,3500,75002.033,73015.304,17.2,PXL
178840:2219,301:301,10/16/11 12:54:19,STABLE BEAMS,3500,77745.944,75892.739,17.8,PXL
178840:2219,302:302,10/16/11 12:54:42,STABLE BEAMS,3500,77493.378,75618.773,17.8,PXL
178840:2219,303:303,10/16/11 12:55:05,STABLE BEAMS,3500,74845.312,72635.506,17.2,PXL
178840:2219,304:304,10/16/11 12:55:29,STABLE BEAMS,3500,75545.215,68244.103,17.3,PXL
178840:2219,305:305,10/16/11 12:55:52,STABLE BEAMS,3500,75549.102,45230.826,17.3,PXL
178840:2219,306:306,10/16/11 12:56:15,STABLE BEAMS,3500,73101.505,70071.274,16.8,PXL
178840:2219,307:307,10/16/11 12:56:39,STABLE BEAMS,3500,73670.217,71593.875,16.9,PXL
178840:2219,308:308,10/16/11 12:57:02,STABLE BEAMS,3500,75644.815,73864.075,17.3,PXL
178840:2219,309:309,10/16/11 12:57:25,STABLE BEAMS,3500,74395.617,72383.460,17.1,PXL
178840:2219,310:310,10/16/11 12:57:49,STABLE BEAMS,3500,77195.500,75201.880,17.7,PXL
178840:2219,311:311,10/16/11 12:58:12,STABLE BEAMS,3500,75106.272,73595.515,17.2,PXL
178840:2219,312:312,10/16/11 12:58:35,STABLE BEAMS,3500,74294.828,72962.185,17.0,PXL
178840:2219,313:313,10/16/11 12:58:59,STABLE BEAMS,3500,72781.875,70900.319,16.7,PXL
178840:2219,314:314,10/16/11 12:59:22,STABLE BEAMS,3500,75964.508,73998.121,17.4,PXL
178840:2219,315:315,10/16/11 12:59:45,STABLE BEAMS,3500,77574.426,76016.739,17.8,PXL
178840:2219,316:316,10/16/11 13:00:09,STABLE BEAMS,3500,75544.043,73792.427,17.3,PXL
178840:2219,317:317,10/16/11 13:00:32,STABLE BEAMS,3500,72796.091,71320.103,16.7,PXL
178840:2219,318:318,10/16/11 13:00:55,STABLE BEAMS,3500,72719.882,71032.907,16.7,PXL
178840:2219,319:319,10/16/11 13:01:19,STABLE BEAMS,3500,75939.558,74377.879,17.4,PXL
178840:2219,320:320,10/16/11 13:01:42,STABLE BEAMS,3500,76307.084,74765.724,17.5,PXL
178840:2219,321:321,10/16/11 13:02:05,STABLE BEAMS,3500,75067.544,73553.186,17.2,PXL
178840:2219,322:322,10/16/11 13:02:29,STABLE BEAMS,3500,75937.225,74202.743,17.4,PXL
178840:2219,323:323,10/16/11 13:02:52,STABLE BEAMS,3500,75003.786,73477.146,17.2,PXL
178840:2219,324:324,10/16/11 13:03:15,STABLE BEAMS,3500,75093.637,73608.576,17.2,PXL
178840:2219,325:325,10/16/11 13:03:39,STABLE BEAMS,3500,76806.200,75285.662,17.6,PXL
178840:2219,326:326,10/16/11 13:04:02,STABLE BEAMS,3500,73105.659,71429.197,16.8,PXL
178840:2219,327:327,10/16/11 13:04:25,STABLE BEAMS,3500,77585.142,75172.998,17.8,PXL
178840:2219,328:328,10/16/11 13:04:49,STABLE BEAMS,3500,71880.648,69672.242,16.5,PXL
178840:2219,329:329,10/16/11 13:05:12,STABLE BEAMS,3500,75236.342,73059.834,17.3,PXL
178840:2219,330:330,10/16/11 13:05:35,STABLE BEAMS,3500,72364.814,70526.605,16.6,PXL
178840:2219,331:331,10/16/11 13:05:59,STABLE BEAMS,3500,72378.393,70134.605,16.6,PXL
178840:2219,332:332,10/16/11 13:06:22,STABLE BEAMS,3500,74071.190,71773.466,17.0,PXL
178840:2219,333:333,10/16/11 13:06:45,STABLE BEAMS,3500,74030.111,71986.423,17.0,PXL
178840:2219,334:334,10/16/11 13:07:09,STABLE BEAMS,3500,72414.662,70577.632,16.6,PXL
178840:2219,335:335,10/16/11 13:07:32,STABLE BEAMS,3500,74021.837,72199.768,17.0,PXL
178840:2219,336:336,10/16/11 13:07:55,STABLE BEAMS,3500,72408.510,70587.331,16.6,PXL
178840:2219,339:339,10/16/11 13:09:05,STABLE BEAMS,3500,76572.722,74588.037,17.6,PXL
178840:2219,340:340,10/16/11 13:09:29,STABLE BEAMS,3500,76169.331,74448.371,17.5,PXL
178840:2219,341:341,10/16/11 13:09:52,STABLE BEAMS,3500,74163.744,72365.224,17.0,PXL
178840:2219,343:343,10/16/11 13:10:39,STABLE BEAMS,3500,71014.911,69443.002,16.3,PXL
178840:2219,344:344,10/16/11 13:11:02,STABLE BEAMS,3500,77283.206,75169.174,17.7,PXL
178840:2219,345:345,10/16/11 13:11:25,STABLE BEAMS,3500,72726.671,70722.686,16.7,PXL
178840:2219,346:346,10/16/11 13:11:49,STABLE BEAMS,3500,73823.393,72014.873,16.9,PXL
178840:2219,347:347,10/16/11 13:12:12,STABLE BEAMS,3500,72292.531,70295.577,16.6,PXL
178840:2219,348:348,10/16/11 13:12:35,STABLE BEAMS,3500,74231.782,72605.452,17.0,PXL
178840:2219,349:349,10/16/11 13:12:59,STABLE BEAMS,3500,73919.032,72676.153,16.9,PXL
178840:2219,350:350,10/16/11 13:13:22,STABLE BEAMS,3500,73047.451,71238.495,16.7,PXL
178840:2219,351:351,10/16/11 13:13:45,STABLE BEAMS,3500,72138.421,70939.349,16.5,PXL
178840:2219,352:352,10/16/11 13:14:09,STABLE BEAMS,3500,76200.854,74232.729,17.5,PXL
178840:2219,353:353,10/16/11 13:14:32,STABLE BEAMS,3500,71822.405,70444.160,16.5,PXL
178840:2219,354:354,10/16/11 13:14:55,STABLE BEAMS,3500,76806.245,75347.849,17.6,PXL
178840:2219,355:355,10/16/11 13:15:19,STABLE BEAMS,3500,73266.740,71662.506,16.8,PXL
178840:2219,356:356,10/16/11 13:15:42,STABLE BEAMS,3500,72589.163,70671.996,16.6,PXL
178840:2219,357:357,10/16/11 13:16:05,STABLE BEAMS,3500,74561.115,72536.260,17.1,PXL
178840:2219,358:358,10/16/11 13:16:29,STABLE BEAMS,3500,74021.837,72204.485,17.0,PXL
178840:2219,359:359,10/16/11 13:16:52,STABLE BEAMS,3500,69337.030,67670.925,15.9,PXL
178840:2219,360:360,10/16/11 13:17:15,STABLE BEAMS,3500,71792.664,70247.010,16.5,PXL
178840:2219,361:361,10/16/11 13:17:39,STABLE BEAMS,3500,70609.613,68887.301,16.2,PXL
178840:2219,362:362,10/16/11 13:18:02,STABLE BEAMS,3500,71990.538,70257.713,16.5,PXL
178840:2219,363:363,10/16/11 13:18:25,STABLE BEAMS,3500,70766.028,69228.819,16.2,PXL
178840:2219,364:364,10/16/11 13:18:49,STABLE BEAMS,3500,74539.358,72546.596,17.1,PXL
178840:2219,365:365,10/16/11 13:19:12,STABLE BEAMS,3500,74733.396,72959.505,17.1,PXL
178840:2219,366:366,10/16/11 13:19:35,STABLE BEAMS,3500,73686.625,71919.515,16.9,PXL
178840:2219,367:367,10/16/11 13:19:59,STABLE BEAMS,3500,71915.392,70408.023,16.5,PXL
178840:2219,368:368,10/16/11 13:20:22,STABLE BEAMS,3500,71683.383,69974.414,16.4,PXL
178840:2219,369:369,10/16/11 13:20:45,STABLE BEAMS,3500,70618.508,68928.916,16.2,PXL
178840:2219,370:370,10/16/11 13:21:09,STABLE BEAMS,3500,75554.947,73964.443,17.3,PXL
178840:2219,371:371,10/16/11 13:21:32,STABLE BEAMS,3500,71857.793,70180.893,16.5,PXL
178840:2219,372:372,10/16/11 13:21:55,STABLE BEAMS,3500,75099.977,73117.731,17.2,PXL
178840:2219,373:373,10/16/11 13:22:19,STABLE BEAMS,3500,74546.500,72576.634,17.1,PXL
178840:2219,374:374,10/16/11 13:22:42,STABLE BEAMS,3500,72866.121,71531.988,16.7,PXL
178840:2219,375:375,10/16/11 13:23:05,STABLE BEAMS,3500,69875.824,68605.547,16.0,PXL
178840:2219,376:376,10/16/11 13:23:29,STABLE BEAMS,3500,74029.639,72701.291,17.0,PXL
178840:2219,377:377,10/16/11 13:23:52,STABLE BEAMS,3500,71800.904,70138.076,16.5,PXL
178840:2219,378:378,10/16/11 13:24:15,STABLE BEAMS,3500,74438.158,72473.417,17.1,PXL
178840:2219,379:379,10/16/11 13:24:39,STABLE BEAMS,3500,72896.631,71564.528,16.7,PXL
178840:2219,380:380,10/16/11 13:25:02,STABLE BEAMS,3500,76099.865,74145.827,17.4,PXL
178840:2219,381:381,10/16/11 13:25:25,STABLE BEAMS,3500,68527.692,67110.481,15.7,PXL
178840:2219,382:382,10/16/11 13:25:49,STABLE BEAMS,3500,71557.120,69506.997,16.4,PXL
178840:2219,383:383,10/16/11 13:26:12,STABLE BEAMS,3500,68233.052,66280.738,15.6,PXL
178840:2219,384:384,10/16/11 13:26:35,STABLE BEAMS,3500,72218.171,70741.795,16.6,PXL
178840:2219,385:385,10/16/11 13:26:59,STABLE BEAMS,3500,72243.946,70949.414,16.6,PXL
178840:2219,386:386,10/16/11 13:27:22,STABLE BEAMS,3500,73549.338,71619.396,16.9,PXL
178840:2219,387:387,10/16/11 13:27:45,STABLE BEAMS,3500,72476.803,71053.416,16.6,PXL
178840:2219,388:388,10/16/11 13:28:09,STABLE BEAMS,3500,70291.594,68532.318,16.1,PXL
178840:2219,389:389,10/16/11 13:28:32,STABLE BEAMS,3500,68676.367,67207.141,15.7,PXL
178840:2219,390:390,10/16/11 13:28:55,STABLE BEAMS,3500,71028.832,69718.463,16.3,PXL
178840:2219,391:391,10/16/11 13:29:19,STABLE BEAMS,3500,72977.712,71633.201,16.7,PXL
178840:2219,392:392,10/16/11 13:29:42,STABLE BEAMS,3500,71427.528,69579.939,16.4,PXL
178840:2219,393:393,10/16/11 13:30:05,STABLE BEAMS,3500,73239.383,70976.326,16.8,PXL
178840:2219,394:394,10/16/11 13:30:29,STABLE BEAMS,3500,74202.427,72040.815,17.0,PXL
178840:2219,395:395,10/16/11 13:30:52,STABLE BEAMS,3500,71599.041,70282.632,16.4,PXL
178840:2219,396:396,10/16/11 13:31:15,STABLE BEAMS,3500,71179.162,69411.115,16.3,PXL
178840:2219,397:397,10/16/11 13:31:39,STABLE BEAMS,3500,70420.816,68963.239,16.1,PXL
178840:2219,398:398,10/16/11 13:32:02,STABLE BEAMS,3500,73446.636,72300.513,16.8,PXL
178840:2219,399:399,10/16/11 13:32:25,STABLE BEAMS,3500,67566.430,66511.546,15.5,PXL
178840:2219,400:400,10/16/11 13:32:48,STABLE BEAMS,3500,76699.457,75097.441,17.6,PXL
178840:2219,401:401,10/16/11 13:33:12,STABLE BEAMS,3500,72820.871,71093.077,16.7,PXL
178840:2219,402:402,10/16/11 13:33:35,STABLE BEAMS,3500,69809.773,67973.366,16.0,PXL
178840:2219,403:403,10/16/11 13:33:58,STABLE BEAMS,3500,75349.942,73964.005,17.3,PXL
178840:2219,404:404,10/16/11 13:34:22,STABLE BEAMS,3500,70120.793,68939.988,16.1,PXL
178840:2219,405:405,10/16/11 13:34:45,STABLE BEAMS,3500,70862.776,69636.524,16.2,PXL
178840:2219,406:406,10/16/11 13:35:08,STABLE BEAMS,3500,74374.594,72672.633,17.1,PXL
178840:2219,407:407,10/16/11 13:35:32,STABLE BEAMS,3500,68066.621,66358.489,15.6,PXL
178840:2219,408:408,10/16/11 13:35:55,STABLE BEAMS,3500,72440.835,70812.909,16.6,PXL
178840:2219,409:409,10/16/11 13:36:18,STABLE BEAMS,3500,69759.367,67973.855,16.0,PXL
178840:2219,410:410,10/16/11 13:36:42,STABLE BEAMS,3500,74129.307,72446.128,17.0,PXL
178840:2219,411:411,10/16/11 13:37:05,STABLE BEAMS,3500,71838.267,70580.608,16.5,PXL
178840:2219,412:412,10/16/11 13:37:28,STABLE BEAMS,3500,70862.475,69263.677,16.2,PXL
178840:2219,413:413,10/16/11 13:37:52,STABLE BEAMS,3500,72902.674,71651.882,16.7,PXL
178840:2219,414:414,10/16/11 13:38:15,STABLE BEAMS,3500,67144.428,65650.450,15.4,PXL
178840:2219,415:415,10/16/11 13:38:38,STABLE BEAMS,3500,74822.006,72756.076,17.2,PXL
178840:2219,416:416,10/16/11 13:39:02,STABLE BEAMS,3500,74772.955,72810.520,17.1,PXL
178840:2219,417:417,10/16/11 13:39:25,STABLE BEAMS,3500,77315.440,75709.887,17.7,PXL
178840:2219,418:418,10/16/11 13:39:48,STABLE BEAMS,3500,73148.007,71595.820,16.8,PXL
178840:2219,419:419,10/16/11 13:40:12,STABLE BEAMS,3500,73969.769,72612.379,17.0,PXL
178840:2219,420:420,10/16/11 13:40:35,STABLE BEAMS,3500,69832.777,68755.922,16.0,PXL
178840:2219,421:421,10/16/11 13:40:58,STABLE BEAMS,3500,74980.703,73809.473,17.2,PXL
178840:2219,422:422,10/16/11 13:41:22,STABLE BEAMS,3500,74856.819,73296.343,17.2,PXL
178840:2219,423:423,10/16/11 13:41:45,STABLE BEAMS,3500,76787.562,74606.735,17.6,PXL
178840:2219,424:424,10/16/11 13:42:08,STABLE BEAMS,3500,70248.820,68585.954,16.1,PXL
178840:2219,425:425,10/16/11 13:42:32,STABLE BEAMS,3500,73448.401,70944.421,16.8,PXL
178840:2219,426:426,10/16/11 13:42:55,STABLE BEAMS,3500,72932.479,71153.794,16.7,PXL
178840:2219,427:427,10/16/11 13:43:18,STABLE BEAMS,3500,73058.867,71345.385,16.8,PXL
178840:2219,428:428,10/16/11 13:43:42,STABLE BEAMS,3500,74051.476,72930.725,17.0,PXL
178840:2219,429:429,10/16/11 13:44:05,STABLE BEAMS,3500,71542.084,70440.938,16.4,PXL
178840:2219,430:430,10/16/11 13:44:28,STABLE BEAMS,3500,69538.695,67721.267,15.9,PXL
178840:2219,431:431,10/16/11 13:44:52,STABLE BEAMS,3500,70583.741,68650.329,16.2,PXL
178840:2219,432:432,10/16/11 13:45:15,STABLE BEAMS,3500,70234.626,68387.130,16.1,PXL
178840:2219,433:433,10/16/11 13:45:38,STABLE BEAMS,3500,73747.041,71872.886,16.9,PXL
178840:2219,434:434,10/16/11 13:46:02,STABLE BEAMS,3500,73077.346,71241.306,16.8,PXL
178840:2219,435:435,10/16/11 13:46:25,STABLE BEAMS,3500,69235.006,67678.827,15.9,PXL
178840:2219,436:436,10/16/11 13:46:48,STABLE BEAMS,3500,74037.874,72783.781,17.0,PXL
178840:2219,437:437,10/16/11 13:47:12,STABLE BEAMS,3500,69216.737,68012.599,15.9,PXL
178840:2219,438:438,10/16/11 13:47:35,STABLE BEAMS,3500,69434.940,68050.052,15.9,PXL
178840:2219,439:439,10/16/11 13:47:58,STABLE BEAMS,3500,72279.555,70474.476,16.6,PXL
178840:2219,440:440,10/16/11 13:48:22,STABLE BEAMS,3500,68195.314,66685.700,15.6,PXL
178840:2219,441:441,10/16/11 13:48:45,STABLE BEAMS,3500,72908.684,71481.547,16.7,PXL
178840:2219,442:442,10/16/11 13:49:08,STABLE BEAMS,3500,73561.084,71539.895,16.9,PXL
178840:2219,443:443,10/16/11 13:49:32,STABLE BEAMS,3500,74988.272,72921.997,17.2,PXL
178840:2219,444:444,10/16/11 13:49:55,STABLE BEAMS,3500,69132.025,67217.793,15.9,PXL
178840:2219,445:445,10/16/11 13:50:18,STABLE BEAMS,3500,70779.794,68752.572,16.2,PXL
178840:2219,446:446,10/16/11 13:50:42,STABLE BEAMS,3500,68897.603,67250.052,15.8,PXL
178840:2219,447:447,10/16/11 13:51:05,STABLE BEAMS,3500,67449.318,63866.084,15.5,PXL
178840:2219,448:448,10/16/11 13:51:28,STABLE BEAMS,3500,70197.628,68651.277,16.1,PXL
178840:2219,449:449,10/16/11 13:51:52,STABLE BEAMS,3500,70512.107,69342.277,16.2,PXL
178840:2219,450:450,10/16/11 13:52:15,STABLE BEAMS,3500,71808.639,70408.656,16.5,PXL
178840:2219,451:451,10/16/11 13:52:38,STABLE BEAMS,3500,68996.047,67324.750,15.8,PXL
178840:2219,452:452,10/16/11 13:53:02,STABLE BEAMS,3500,71540.997,70160.951,16.4,PXL
178840:2219,453:453,10/16/11 13:53:25,STABLE BEAMS,3500,68860.024,67426.993,15.8,PXL
178840:2219,454:454,10/16/11 13:53:48,STABLE BEAMS,3500,68357.499,66970.732,15.7,PXL
178840:2219,455:455,10/16/11 13:54:12,STABLE BEAMS,3500,70766.392,69141.890,16.2,PXL
178840:2219,456:456,10/16/11 13:54:35,STABLE BEAMS,3500,71993.309,70535.806,16.5,PXL
178840:2219,457:457,10/16/11 13:54:58,STABLE BEAMS,3500,69703.384,68298.802,16.0,PXL
178840:2219,458:458,10/16/11 13:55:22,STABLE BEAMS,3500,72389.075,70535.652,16.6,PXL
178840:2219,459:459,10/16/11 13:55:45,STABLE BEAMS,3500,69485.642,67876.809,15.9,PXL
178840:2219,460:460,10/16/11 13:56:08,STABLE BEAMS,3500,67786.277,66052.751,15.5,PXL
178840:2219,461:461,10/16/11 13:56:32,STABLE BEAMS,3500,72973.665,71502.704,16.7,PXL
178840:2219,462:462,10/16/11 13:56:55,STABLE BEAMS,3500,74149.522,72806.390,17.0,PXL
178840:2219,463:463,10/16/11 13:57:18,STABLE BEAMS,3500,70433.115,68516.407,16.1,PXL
178840:2219,464:464,10/16/11 13:57:42,STABLE BEAMS,3500,69024.162,67338.771,15.8,PXL
178840:2219,465:465,10/16/11 13:58:05,STABLE BEAMS,3500,71128.750,69772.500,16.3,PXL
178840:2219,466:466,10/16/11 13:58:28,STABLE BEAMS,3500,72298.506,70588.104,16.6,PXL
178840:2219,467:467,10/16/11 13:58:52,STABLE BEAMS,3500,74324.541,72498.289,17.0,PXL
178840:2219,468:468,10/16/11 13:59:15,STABLE BEAMS,3500,67789.168,66493.567,15.5,PXL
178840:2219,469:469,10/16/11 13:59:38,STABLE BEAMS,3500,70026.036,68313.510,16.1,PXL
178840:2219,470:470,10/16/11 14:00:02,STABLE BEAMS,3500,70841.941,69294.742,16.2,PXL
178840:2219,471:471,10/16/11 14:00:25,STABLE BEAMS,3500,73442.266,72068.304,16.8,PXL
178840:2219,472:472,10/16/11 14:00:48,STABLE BEAMS,3500,71138.898,69617.327,16.3,PXL
178840:2219,473:473,10/16/11 14:01:12,STABLE BEAMS,3500,70488.700,68842.263,16.2,PXL
178840:2219,474:474,10/16/11 14:01:35,STABLE BEAMS,3500,71674.835,70317.122,16.4,PXL
178840:2219,475:475,10/16/11 14:01:58,STABLE BEAMS,3500,69355.646,67477.869,15.9,PXL
178840:2219,476:476,10/16/11 14:02:22,STABLE BEAMS,3500,68130.248,65777.632,15.6,PXL
178840:2219,477:477,10/16/11 14:02:45,STABLE BEAMS,3500,67893.577,66254.892,15.6,PXL
178840:2219,478:478,10/16/11 14:03:08,STABLE BEAMS,3500,69794.254,67907.094,16.0,PXL
178840:2219,479:479,10/16/11 14:03:32,STABLE BEAMS,3500,70786.880,69128.620,16.2,PXL
178840:2219,480:480,10/16/11 14:03:55,STABLE BEAMS,3500,67569.560,66488.186,15.5,PXL
178840:2219,481:481,10/16/11 14:04:18,STABLE BEAMS,3500,66510.843,65102.853,15.2,PXL
178840:2219,482:482,10/16/11 14:04:42,STABLE BEAMS,3500,69797.202,68289.135,16.0,PXL
178840:2219,483:483,10/16/11 14:05:05,STABLE BEAMS,3500,69035.214,67747.138,15.8,PXL
178840:2219,484:484,10/16/11 14:05:28,STABLE BEAMS,3500,72682.161,71340.896,16.7,PXL
178840:2219,485:485,10/16/11 14:05:52,STABLE BEAMS,3500,70419.576,68397.260,16.1,PXL
178840:2219,486:486,10/16/11 14:06:15,STABLE BEAMS,3500,70216.289,68913.872,16.1,PXL
178840:2219,487:487,10/16/11 14:06:38,STABLE BEAMS,3500,68064.083,66074.236,15.6,PXL
178840:2219,488:488,10/16/11 14:07:02,STABLE BEAMS,3500,71157.951,69832.914,16.3,PXL
178840:2219,489:489,10/16/11 14:07:25,STABLE BEAMS,3500,70812.211,69516.524,16.2,PXL
178840:2219,490:490,10/16/11 14:07:48,STABLE BEAMS,3500,73306.453,71814.723,16.8,PXL
178840:2219,491:491,10/16/11 14:08:12,STABLE BEAMS,3500,68467.002,66829.100,15.7,PXL
178840:2219,492:492,10/16/11 14:08:35,STABLE BEAMS,3500,69999.834,68338.574,16.0,PXL
178840:2219,493:493,10/16/11 14:08:58,STABLE BEAMS,3500,70731.926,69426.409,16.2,PXL
178840:2219,494:494,10/16/11 14:09:22,STABLE BEAMS,3500,69815.026,68358.022,16.0,PXL
178840:2219,495:495,10/16/11 14:09:45,STABLE BEAMS,3500,69491.663,67687.931,15.9,PXL
178840:2219,496:496,10/16/11 14:10:08,STABLE BEAMS,3500,70906.575,62680.917,16.3,PXL
178840:2219,497:497,10/16/11 14:10:32,STABLE BEAMS,3500,69857.989,68304.353,16.0,PXL
178840:2219,498:498,10/16/11 14:10:55,STABLE BEAMS,3500,71141.641,69957.927,16.3,PXL
178840:2219,499:499,10/16/11 14:11:18,STABLE BEAMS,3500,67157.137,65839.159,15.4,PXL
178840:2219,500:500,10/16/11 14:11:42,STABLE BEAMS,3500,67673.451,66536.456,15.5,PXL
178840:2219,501:501,10/16/11 14:12:05,STABLE BEAMS,3500,68629.022,67465.452,15.7,PXL
178840:2219,502:502,10/16/11 14:12:28,STABLE BEAMS,3500,63595.578,62193.766,14.6,PXL
178840:2219,503:503,10/16/11 14:12:52,STABLE BEAMS,3500,68992.240,67647.358,15.8,PXL
178840:2219,504:504,10/16/11 14:13:15,STABLE BEAMS,3500,67136.922,66181.724,15.4,PXL
178840:2219,505:505,10/16/11 14:13:38,STABLE BEAMS,3500,68166.409,67030.966,15.6,PXL
178840:2219,506:506,10/16/11 14:14:02,STABLE BEAMS,3500,68694.305,67360.937,15.8,PXL
178840:2219,507:507,10/16/11 14:14:25,STABLE BEAMS,3500,69106.296,67754.064,15.8,PXL
178840:2219,508:508,10/16/11 14:14:48,STABLE BEAMS,3500,69144.978,67818.113,15.9,PXL
178840:2219,509:509,10/16/11 14:15:12,STABLE BEAMS,3500,70428.829,68877.567,16.1,PXL
178840:2219,510:510,10/16/11 14:15:35,STABLE BEAMS,3500,70353.519,68769.474,16.1,PXL
178840:2219,511:511,10/16/11 14:15:58,STABLE BEAMS,3500,66792.724,65414.634,15.3,PXL
178840:2219,512:512,10/16/11 14:16:22,STABLE BEAMS,3500,69264.030,61414.829,15.9,PXL
178840:2219,513:513,10/16/11 14:16:45,STABLE BEAMS,3500,68968.724,67742.211,15.8,PXL
178840:2219,514:514,10/16/11 14:17:08,STABLE BEAMS,3500,68029.521,67005.766,15.6,PXL
178840:2219,515:515,10/16/11 14:17:32,STABLE BEAMS,3500,71738.655,70446.144,16.4,PXL
178840:2219,516:516,10/16/11 14:17:55,STABLE BEAMS,3500,67514.532,66279.834,15.5,PXL
178840:2219,517:517,10/16/11 14:18:18,STABLE BEAMS,3500,68623.809,67213.963,15.7,PXL
178840:2219,518:518,10/16/11 14:18:42,STABLE BEAMS,3500,69962.204,68714.682,16.0,PXL
178840:2219,519:519,10/16/11 14:19:05,STABLE BEAMS,3500,68447.624,67046.995,15.7,PXL
178840:2219,520:520,10/16/11 14:19:28,STABLE BEAMS,3500,65469.000,63764.154,15.0,PXL
178840:2219,521:521,10/16/11 14:19:52,STABLE BEAMS,3500,69107.109,68043.069,15.8,PXL
178840:2219,522:522,10/16/11 14:20:15,STABLE BEAMS,3500,67176.907,65868.934,15.4,PXL
178840:2219,523:523,10/16/11 14:20:38,STABLE BEAMS,3500,65157.668,63593.241,14.9,PXL
178840:2219,524:524,10/16/11 14:21:02,STABLE BEAMS,3500,71522.717,70534.814,16.4,PXL
178840:2219,525:525,10/16/11 14:21:25,STABLE BEAMS,3500,67163.784,65332.402,15.4,PXL
178840:2219,526:526,10/16/11 14:21:48,STABLE BEAMS,3500,68256.693,66332.408,15.7,PXL
178840:2219,527:527,10/16/11 14:22:12,STABLE BEAMS,3500,67133.536,65835.895,15.4,PXL
178840:2219,528:528,10/16/11 14:22:35,STABLE BEAMS,3500,66275.527,65363.444,15.2,PXL
178840:2219,529:529,10/16/11 14:22:58,STABLE BEAMS,3500,70051.976,68707.293,16.1,PXL
178840:2219,530:530,10/16/11 14:23:22,STABLE BEAMS,3500,69062.616,67906.208,15.8,PXL
178840:2219,531:531,10/16/11 14:23:45,STABLE BEAMS,3500,68156.916,67214.034,15.6,PXL
178840:2219,532:532,10/16/11 14:24:08,STABLE BEAMS,3500,69769.657,68817.792,16.0,PXL
178840:2219,533:533,10/16/11 14:24:31,STABLE BEAMS,3500,69542.508,68405.542,15.9,PXL
178840:2219,534:534,10/16/11 14:24:55,STABLE BEAMS,3500,67846.984,66731.084,15.6,PXL
178840:2219,535:535,10/16/11 14:25:18,STABLE BEAMS,3500,64341.358,63458.304,14.8,PXL
178840:2219,536:536,10/16/11 14:25:41,STABLE BEAMS,3500,64374.412,63197.674,14.8,PXL
178840:2219,537:537,10/16/11 14:26:05,STABLE BEAMS,3500,71376.069,70185.782,16.4,PXL
178840:2219,538:538,10/16/11 14:26:28,STABLE BEAMS,3500,69233.207,68012.944,15.9,PXL
178840:2219,539:539,10/16/11 14:26:51,STABLE BEAMS,3500,70953.015,69503.839,16.3,PXL
178840:2219,540:540,10/16/11 14:27:15,STABLE BEAMS,3500,67445.289,65898.724,15.5,PXL
178840:2219,541:541,10/16/11 14:27:38,STABLE BEAMS,3500,65861.351,64710.799,15.1,PXL
178840:2219,542:542,10/16/11 14:28:01,STABLE BEAMS,3500,66380.983,64862.889,15.2,PXL
178840:2219,543:543,10/16/11 14:28:25,STABLE BEAMS,3500,69513.580,68164.625,15.9,PXL
178840:2219,544:544,10/16/11 14:28:48,STABLE BEAMS,3500,67012.201,65829.552,15.4,PXL
178840:2219,545:545,10/16/11 14:29:11,STABLE BEAMS,3500,69700.020,68489.434,16.0,PXL
178840:2219,546:546,10/16/11 14:29:35,STABLE BEAMS,3500,65406.455,64259.349,15.0,PXL
178840:2219,547:547,10/16/11 14:29:58,STABLE BEAMS,3500,66230.949,64650.734,15.2,PXL
178840:2219,548:548,10/16/11 14:30:21,STABLE BEAMS,3500,68181.047,66827.495,15.6,PXL
178840:2219,549:549,10/16/11 14:30:45,STABLE BEAMS,3500,68275.303,66919.735,15.7,PXL
178840:2219,550:550,10/16/11 14:31:08,STABLE BEAMS,3500,64113.134,62990.154,14.7,PXL
178840:2219,551:551,10/16/11 14:31:31,STABLE BEAMS,3500,71069.523,69640.482,16.3,PXL
178840:2219,552:552,10/16/11 14:31:55,STABLE BEAMS,3500,66297.540,64961.133,15.2,PXL
178840:2219,553:553,10/16/11 14:32:18,STABLE BEAMS,3500,66950.305,65616.883,15.4,PXL
178840:2219,554:554,10/16/11 14:32:41,STABLE BEAMS,3500,69776.554,68562.676,16.0,PXL
178840:2219,555:555,10/16/11 14:33:05,STABLE BEAMS,3500,70817.481,69592.235,16.2,PXL
178840:2219,556:556,10/16/11 14:33:28,STABLE BEAMS,3500,67020.209,65870.245,15.4,PXL
178840:2219,557:557,10/16/11 14:33:51,STABLE BEAMS,3500,66987.240,65646.249,15.4,PXL
178840:2219,558:558,10/16/11 14:34:15,STABLE BEAMS,3500,65186.596,63883.700,14.9,PXL
178840:2219,559:559,10/16/11 14:34:38,STABLE BEAMS,3500,65876.296,64950.972,15.1,PXL
178840:2219,560:560,10/16/11 14:35:01,STABLE BEAMS,3500,68810.005,67390.643,15.8,PXL
178840:2219,561:561,10/16/11 14:35:25,STABLE BEAMS,3500,69340.223,68225.104,15.9,PXL
178840:2219,562:562,10/16/11 14:35:48,STABLE BEAMS,3500,66237.880,64629.182,15.2,PXL
178840:2219,563:563,10/16/11 14:36:11,STABLE BEAMS,3500,65891.559,64658.985,15.1,PXL
178840:2219,564:564,10/16/11 14:36:35,STABLE BEAMS,3500,68295.057,67185.592,15.7,PXL
178840:2219,565:565,10/16/11 14:36:58,STABLE BEAMS,3500,64443.326,63415.003,14.8,PXL
178840:2219,566:566,10/16/11 14:37:21,STABLE BEAMS,3500,69545.296,68432.682,15.9,PXL
178840:2219,569:569,10/16/11 14:38:31,STABLE BEAMS,3500,68797.308,67642.440,15.8,PXL
178840:2219,570:570,10/16/11 14:38:55,STABLE BEAMS,3500,65850.162,63990.077,15.1,PXL
178840:2219,571:571,10/16/11 14:39:18,STABLE BEAMS,3500,68582.310,67299.123,15.7,PXL
178840:2219,572:572,10/16/11 14:39:41,STABLE BEAMS,3500,65131.068,63678.046,14.9,PXL
178840:2219,573:573,10/16/11 14:40:05,STABLE BEAMS,3500,65011.031,63737.404,14.9,PXL
178840:2219,574:574,10/16/11 14:40:28,STABLE BEAMS,3500,66931.991,65795.126,15.3,PXL
178840:2219,575:575,10/16/11 14:40:51,STABLE BEAMS,3500,67942.976,66802.044,15.6,PXL
178840:2219,576:576,10/16/11 14:41:15,STABLE BEAMS,3500,66139.686,65017.838,15.2,PXL
178840:2219,577:577,10/16/11 14:41:38,STABLE BEAMS,3500,67136.848,65824.460,15.4,PXL
178840:2219,578:578,10/16/11 14:42:01,STABLE BEAMS,3500,65934.396,65005.898,15.1,PXL
178840:2219,579:579,10/16/11 14:42:25,STABLE BEAMS,3500,65741.240,64631.874,15.1,PXL
178840:2219,580:580,10/16/11 14:42:48,STABLE BEAMS,3500,70447.348,69076.282,16.2,PXL
178840:2219,581:581,10/16/11 14:43:11,STABLE BEAMS,3500,69741.031,68380.537,16.0,PXL
178840:2219,582:582,10/16/11 14:43:35,STABLE BEAMS,3500,66872.519,65631.278,15.3,PXL
178840:2219,583:583,10/16/11 14:43:58,STABLE BEAMS,3500,67166.527,66045.925,15.4,PXL
178840:2219,584:584,10/16/11 14:44:21,STABLE BEAMS,3500,67935.925,66439.293,15.6,PXL
178840:2219,585:585,10/16/11 14:44:45,STABLE BEAMS,3500,66024.782,64913.461,15.1,PXL
178840:2219,586:586,10/16/11 14:45:08,STABLE BEAMS,3500,66648.448,65355.967,15.3,PXL
178840:2219,587:587,10/16/11 14:45:31,STABLE BEAMS,3500,63619.868,62598.227,14.6,PXL
178840:2219,588:588,10/16/11 14:45:55,STABLE BEAMS,3500,65953.655,65036.603,15.1,PXL
178840:2219,589:589,10/16/11 14:46:18,STABLE BEAMS,3500,67129.000,66178.979,15.4,PXL
178840:2219,590:590,10/16/11 14:46:41,STABLE BEAMS,3500,65436.379,64535.283,15.0,PXL
178840:2219,591:591,10/16/11 14:47:05,STABLE BEAMS,3500,63975.875,63088.003,14.7,PXL
178840:2219,592:592,10/16/11 14:47:28,STABLE BEAMS,3500,68320.109,67353.436,15.7,PXL
178840:2219,593:593,10/16/11 14:47:51,STABLE BEAMS,3500,67508.318,66200.147,15.5,PXL
178840:2219,594:594,10/16/11 14:48:15,STABLE BEAMS,3500,66114.878,64688.469,15.2,PXL
178840:2219,595:595,10/16/11 14:48:38,STABLE BEAMS,3500,67975.933,67036.816,15.6,PXL
178840:2219,596:596,10/16/11 14:49:01,STABLE BEAMS,3500,67889.776,66399.232,15.6,PXL
178840:2219,597:597,10/16/11 14:49:25,STABLE BEAMS,3500,65279.925,45000.468,15.0,PXL
178854:2219,1:1,10/16/11 14:54:54,STABLE BEAMS,3500,61254.194,4578.094,14.0,PXL
178854:2219,2:2,10/16/11 14:55:17,STABLE BEAMS,3500,72746.289,1508.587,16.7,PXL
178854:2219,3:3,10/16/11 14:55:40,STABLE BEAMS,3500,63047.064,31188.684,14.5,PXL
178854:2219,4:4,10/16/11 14:56:03,STABLE BEAMS,3500,67076.431,65243.168,15.4,PXL
178854:2219,5:5,10/16/11 14:56:27,STABLE BEAMS,3500,63117.042,61911.718,14.5,PXL
178854:2219,6:6,10/16/11 14:56:50,STABLE BEAMS,3500,63306.681,62102.712,14.5,PXL
178854:2219,7:7,10/16/11 14:57:13,STABLE BEAMS,3500,64701.315,63639.738,14.8,PXL
178854:2219,8:8,10/16/11 14:57:37,STABLE BEAMS,3500,64010.426,63138.259,14.7,PXL
178854:2219,9:9,10/16/11 14:58:00,STABLE BEAMS,3500,62632.967,61788.713,14.4,PXL
178854:2219,10:10,10/16/11 14:58:23,STABLE BEAMS,3500,65453.873,64033.231,15.0,PXL
178854:2219,11:11,10/16/11 14:58:47,STABLE BEAMS,3500,63516.472,62482.005,14.6,PXL
178854:2219,12:12,10/16/11 14:59:10,STABLE BEAMS,3500,66578.937,65334.842,15.3,PXL
178854:2219,13:13,10/16/11 14:59:33,STABLE BEAMS,3500,65740.574,64852.867,15.1,PXL
178854:2219,14:14,10/16/11 14:59:57,STABLE BEAMS,3500,65141.625,63482.320,14.9,PXL
178854:2219,15:15,10/16/11 15:00:20,STABLE BEAMS,3500,64286.138,63248.088,14.7,PXL
178854:2219,16:16,10/16/11 15:00:43,STABLE BEAMS,3500,66518.378,65619.333,15.3,PXL
178854:2219,17:17,10/16/11 15:01:07,STABLE BEAMS,3500,63839.488,62810.921,14.6,PXL
178854:2219,18:18,10/16/11 15:01:30,STABLE BEAMS,3500,63454.194,62604.021,14.5,PXL
178854:2219,19:19,10/16/11 15:01:53,STABLE BEAMS,3500,65945.545,64534.999,15.1,PXL
178854:2219,20:20,10/16/11 15:02:17,STABLE BEAMS,3500,66320.219,65073.164,15.2,PXL
178854:2219,21:21,10/16/11 15:02:40,STABLE BEAMS,3500,70497.720,68984.062,16.2,PXL
178854:2219,22:22,10/16/11 15:03:03,STABLE BEAMS,3500,65185.446,63962.598,14.9,PXL
178854:2219,23:23,10/16/11 15:03:27,STABLE BEAMS,3500,64079.180,63048.557,14.7,PXL
178854:2219,24:24,10/16/11 15:03:50,STABLE BEAMS,3500,65384.675,64500.811,15.0,PXL
178854:2219,25:25,10/16/11 15:04:13,STABLE BEAMS,3500,64561.098,63523.668,14.8,PXL
178854:2219,26:26,10/16/11 15:04:37,STABLE BEAMS,3500,61866.096,60914.571,14.2,PXL
178854:2219,27:27,10/16/11 15:05:00,STABLE BEAMS,3500,65113.272,63780.952,14.9,PXL
178854:2219,28:28,10/16/11 15:05:23,STABLE BEAMS,3500,65410.854,64599.249,15.0,PXL
178854:2219,29:29,10/16/11 15:05:47,STABLE BEAMS,3500,67714.325,66870.189,15.5,PXL
178854:2219,30:30,10/16/11 15:06:10,STABLE BEAMS,3500,63113.189,62198.543,14.5,PXL
178854:2219,31:31,10/16/11 15:06:33,STABLE BEAMS,3500,66470.504,65640.777,15.2,PXL
178854:2219,32:32,10/16/11 15:06:57,STABLE BEAMS,3500,63298.292,62174.322,14.5,PXL
178854:2219,33:33,10/16/11 15:07:20,STABLE BEAMS,3500,65261.172,64453.160,15.0,PXL
178854:2219,34:34,10/16/11 15:07:43,STABLE BEAMS,3500,65678.200,64694.397,15.1,PXL
178854:2219,35:35,10/16/11 15:08:07,STABLE BEAMS,3500,60341.892,59555.279,13.8,PXL
178854:2219,36:36,10/16/11 15:08:30,STABLE BEAMS,3500,64238.731,63054.303,14.7,PXL
178854:2219,37:37,10/16/11 15:08:53,STABLE BEAMS,3500,64890.573,63684.918,14.9,PXL
178854:2219,38:38,10/16/11 15:09:17,STABLE BEAMS,3500,65948.852,64903.154,15.1,PXL
178854:2219,39:39,10/16/11 15:09:40,STABLE BEAMS,3500,63041.822,61862.066,14.5,PXL
178854:2219,40:40,10/16/11 15:10:03,STABLE BEAMS,3500,64479.157,63444.597,14.8,PXL
178854:2219,41:41,10/16/11 15:10:27,STABLE BEAMS,3500,65963.797,64928.141,15.1,PXL
178854:2219,42:42,10/16/11 15:10:50,STABLE BEAMS,3500,63655.403,62818.615,14.6,PXL
178854:2219,43:43,10/16/11 15:11:13,STABLE BEAMS,3500,66871.375,65828.239,15.3,PXL
178854:2219,44:44,10/16/11 15:11:37,STABLE BEAMS,3500,62756.396,61778.295,14.4,PXL
178854:2219,45:45,10/16/11 15:12:00,STABLE BEAMS,3500,65486.620,64625.182,15.0,PXL
178854:2219,46:46,10/16/11 15:12:23,STABLE BEAMS,3500,67659.525,66649.086,15.5,PXL
178854:2219,47:47,10/16/11 15:12:47,STABLE BEAMS,3500,67773.449,66885.166,15.5,PXL
178854:2219,48:48,10/16/11 15:13:10,STABLE BEAMS,3500,63322.309,62146.900,14.5,PXL
178854:2219,49:49,10/16/11 15:13:33,STABLE BEAMS,3500,66345.106,65110.599,15.2,PXL
178854:2219,50:50,10/16/11 15:13:57,STABLE BEAMS,3500,66887.093,65889.738,15.3,PXL
178854:2219,51:51,10/16/11 15:14:20,STABLE BEAMS,3500,62581.930,61766.944,14.3,PXL
178854:2219,52:52,10/16/11 15:14:43,STABLE BEAMS,3500,64587.607,63737.474,14.8,PXL
178854:2219,53:53,10/16/11 15:15:07,STABLE BEAMS,3500,64898.888,63698.319,14.9,PXL
178854:2219,54:54,10/16/11 15:15:30,STABLE BEAMS,3500,65586.607,64733.136,15.0,PXL
178854:2219,55:55,10/16/11 15:15:53,STABLE BEAMS,3500,67552.663,66671.036,15.5,PXL
178854:2219,56:56,10/16/11 15:16:17,STABLE BEAMS,3500,65392.580,64184.567,15.0,PXL
178854:2219,57:57,10/16/11 15:16:40,STABLE BEAMS,3500,66094.294,65222.457,15.2,PXL
178854:2219,58:58,10/16/11 15:17:03,STABLE BEAMS,3500,65135.092,63935.300,14.9,PXL
178854:2219,59:59,10/16/11 15:17:27,STABLE BEAMS,3500,65089.307,64083.027,14.9,PXL
178854:2219,60:60,10/16/11 15:17:50,STABLE BEAMS,3500,63765.020,62769.248,14.6,PXL
178854:2219,61:61,10/16/11 15:18:13,STABLE BEAMS,3500,63395.189,62576.513,14.5,PXL
178854:2219,62:62,10/16/11 15:18:37,STABLE BEAMS,3500,64335.582,63503.125,14.8,PXL
178854:2219,63:63,10/16/11 15:19:00,STABLE BEAMS,3500,65178.748,63409.243,14.9,PXL
178854:2219,64:64,10/16/11 15:19:23,STABLE BEAMS,3500,64276.787,62930.544,14.7,PXL
178854:2219,65:65,10/16/11 15:19:47,STABLE BEAMS,3500,64464.195,62786.397,14.8,PXL
178854:2219,66:66,10/16/11 15:20:10,STABLE BEAMS,3500,65863.576,64364.068,15.1,PXL
178854:2219,67:67,10/16/11 15:20:33,STABLE BEAMS,3500,64370.326,62409.992,14.8,PXL
178854:2219,68:68,10/16/11 15:20:57,STABLE BEAMS,3500,61812.133,60713.250,14.2,PXL
178854:2219,69:69,10/16/11 15:21:20,STABLE BEAMS,3500,64595.034,62832.879,14.8,PXL
178854:2219,70:70,10/16/11 15:21:43,STABLE BEAMS,3500,63136.044,61319.934,14.5,PXL
178854:2219,71:71,10/16/11 15:22:07,STABLE BEAMS,3500,61419.230,60021.450,14.1,PXL
178854:2219,72:72,10/16/11 15:22:30,STABLE BEAMS,3500,64784.445,63137.733,14.9,PXL
178854:2219,73:73,10/16/11 15:22:53,STABLE BEAMS,3500,60923.114,59543.519,14.0,PXL
178854:2219,74:74,10/16/11 15:23:17,STABLE BEAMS,3500,63012.684,61243.688,14.4,PXL
178854:2219,75:75,10/16/11 15:23:40,STABLE BEAMS,3500,62684.062,60764.943,14.4,PXL
178854:2219,76:76,10/16/11 15:24:03,STABLE BEAMS,3500,63042.778,61435.278,14.5,PXL
178854:2219,77:77,10/16/11 15:24:27,STABLE BEAMS,3500,65126.418,63769.553,14.9,PXL
178854:2219,78:78,10/16/11 15:24:50,STABLE BEAMS,3500,63218.787,62122.619,14.5,PXL
178854:2219,79:79,10/16/11 15:25:13,STABLE BEAMS,3500,63668.925,62405.095,14.6,PXL
178854:2219,80:80,10/16/11 15:25:37,STABLE BEAMS,3500,64737.357,63278.919,14.8,PXL
178854:2219,81:81,10/16/11 15:26:00,STABLE BEAMS,3500,63515.061,62082.034,14.6,PXL
178854:2219,82:82,10/16/11 15:26:23,STABLE BEAMS,3500,63762.134,62484.430,14.6,PXL
178854:2219,83:83,10/16/11 15:26:47,STABLE BEAMS,3500,63108.920,61385.380,14.5,PXL
178854:2219,84:84,10/16/11 15:27:10,STABLE BEAMS,3500,64799.567,62280.904,14.9,PXL
178854:2219,85:85,10/16/11 15:27:33,STABLE BEAMS,3500,60684.201,59350.106,13.9,PXL
178854:2219,86:86,10/16/11 15:27:57,STABLE BEAMS,3500,63617.193,61523.899,14.6,PXL
178854:2219,87:87,10/16/11 15:28:20,STABLE BEAMS,3500,60933.375,59401.613,14.0,PXL
178854:2219,88:88,10/16/11 15:28:43,STABLE BEAMS,3500,68517.067,66945.747,15.7,PXL
178854:2219,89:89,10/16/11 15:29:07,STABLE BEAMS,3500,62378.256,60765.082,14.3,PXL
178854:2219,90:90,10/16/11 15:29:30,STABLE BEAMS,3500,65849.411,64151.211,15.1,PXL
178854:2219,91:91,10/16/11 15:29:53,STABLE BEAMS,3500,64572.434,62906.286,14.8,PXL
178854:2219,92:92,10/16/11 15:30:17,STABLE BEAMS,3500,65825.212,63909.430,15.1,PXL
178854:2219,93:93,10/16/11 15:30:40,STABLE BEAMS,3500,63472.582,62054.719,14.6,PXL
178854:2219,94:94,10/16/11 15:31:03,STABLE BEAMS,3500,59465.934,57881.951,13.6,PXL
178854:2219,95:95,10/16/11 15:31:27,STABLE BEAMS,3500,62427.143,60093.507,14.3,PXL
178854:2219,96:96,10/16/11 15:31:50,STABLE BEAMS,3500,57863.591,56510.442,13.3,PXL
178854:2219,97:97,10/16/11 15:32:13,STABLE BEAMS,3500,65971.428,64651.836,15.1,PXL
178854:2219,98:98,10/16/11 15:32:37,STABLE BEAMS,3500,60275.164,59230.619,13.8,PXL
178854:2219,99:99,10/16/11 15:33:00,STABLE BEAMS,3500,61470.274,60250.081,14.1,PXL
178854:2219,100:100,10/16/11 15:33:23,STABLE BEAMS,3500,65091.594,63793.425,14.9,PXL
178854:2219,101:101,10/16/11 15:33:47,STABLE BEAMS,3500,63672.824,61654.173,14.6,PXL
178854:2219,102:102,10/16/11 15:34:10,STABLE BEAMS,3500,61948.549,60727.699,14.2,PXL
178854:2219,103:103,10/16/11 15:34:33,STABLE BEAMS,3500,61532.626,60138.508,14.1,PXL
178854:2219,104:104,10/16/11 15:34:57,STABLE BEAMS,3500,62689.548,61000.053,14.4,PXL
178854:2219,105:105,10/16/11 15:35:20,STABLE BEAMS,3500,62314.123,60578.193,14.3,PXL
178854:2219,106:106,10/16/11 15:35:43,STABLE BEAMS,3500,62894.741,61317.103,14.4,PXL
178854:2219,107:107,10/16/11 15:36:07,STABLE BEAMS,3500,64765.460,63315.776,14.8,PXL
178854:2219,108:108,10/16/11 15:36:30,STABLE BEAMS,3500,65186.164,63588.886,14.9,PXL
178854:2219,109:109,10/16/11 15:36:53,STABLE BEAMS,3500,64935.487,63368.716,14.9,PXL
178854:2219,110:110,10/16/11 15:37:17,STABLE BEAMS,3500,65871.083,64559.888,15.1,PXL
178854:2219,111:111,10/16/11 15:37:40,STABLE BEAMS,3500,63320.988,61730.226,14.5,PXL
178854:2219,112:112,10/16/11 15:38:03,STABLE BEAMS,3500,63992.869,62721.373,14.7,PXL
178854:2219,113:113,10/16/11 15:38:27,STABLE BEAMS,3500,63974.020,62702.267,14.7,PXL
178854:2219,114:114,10/16/11 15:38:50,STABLE BEAMS,3500,63888.278,62281.268,14.6,PXL
178854:2219,115:115,10/16/11 15:39:13,STABLE BEAMS,3500,62163.792,60255.338,14.3,PXL
178854:2219,116:116,10/16/11 15:39:37,STABLE BEAMS,3500,65602.758,63948.887,15.0,PXL
178854:2219,117:117,10/16/11 15:40:00,STABLE BEAMS,3500,64164.701,62536.724,14.7,PXL
178854:2219,118:118,10/16/11 15:40:23,STABLE BEAMS,3500,64400.756,63137.310,14.8,PXL
178854:2219,119:119,10/16/11 15:40:47,STABLE BEAMS,3500,61173.153,59472.987,14.0,PXL
178854:2219,120:120,10/16/11 15:41:10,STABLE BEAMS,3500,61387.394,60003.836,14.1,PXL
178854:2219,121:121,10/16/11 15:41:33,STABLE BEAMS,3500,63931.274,62352.095,14.7,PXL
178854:2219,122:122,10/16/11 15:41:57,STABLE BEAMS,3500,65330.689,63856.137,15.0,PXL
178854:2219,123:123,10/16/11 15:42:20,STABLE BEAMS,3500,64872.834,63100.516,14.9,PXL
178854:2219,124:124,10/16/11 15:42:43,STABLE BEAMS,3500,63940.608,62018.313,14.7,PXL
178854:2219,125:125,10/16/11 15:43:07,STABLE BEAMS,3500,62166.894,60955.037,14.3,PXL
178854:2219,126:126,10/16/11 15:43:30,STABLE BEAMS,3500,65065.375,63211.053,14.9,PXL
178854:2219,127:127,10/16/11 15:43:53,STABLE BEAMS,3500,63923.455,62330.215,14.7,PXL
178854:2219,128:128,10/16/11 15:44:17,STABLE BEAMS,3500,60703.528,59210.727,13.9,PXL
178854:2219,129:129,10/16/11 15:44:40,STABLE BEAMS,3500,62096.802,60756.626,14.2,PXL
178854:2219,130:130,10/16/11 15:45:03,STABLE BEAMS,3500,63861.177,62273.250,14.6,PXL
178854:2219,131:131,10/16/11 15:45:27,STABLE BEAMS,3500,63186.046,61964.949,14.5,PXL
178854:2219,132:132,10/16/11 15:45:50,STABLE BEAMS,3500,64176.993,63103.727,14.7,PXL
178854:2219,133:133,10/16/11 15:46:13,STABLE BEAMS,3500,63378.628,61985.905,14.5,PXL
178854:2219,134:134,10/16/11 15:46:36,STABLE BEAMS,3500,63689.573,49124.931,14.6,PXL
178866:2219,1:1,10/16/11 15:53:01,STABLE BEAMS,3500,59843.471,3815.708,13.7,PXL
178866:2219,2:2,10/16/11 15:53:24,STABLE BEAMS,3500,46523.976,284.711,10.7,PXL
178866:2219,3:3,10/16/11 15:53:47,STABLE BEAMS,3500,61841.016,17311.166,14.2,PXL
178866:2219,4:4,10/16/11 15:54:10,STABLE BEAMS,3500,62986.175,56216.921,14.4,PXL
178866:2219,5:5,10/16/11 15:54:34,STABLE BEAMS,3500,61632.419,60172.274,14.1,PXL
178866:2219,6:6,10/16/11 15:54:57,STABLE BEAMS,3500,65851.517,64433.582,15.1,PXL
178866:2219,7:7,10/16/11 15:55:20,STABLE BEAMS,3500,61513.657,60350.777,14.1,PXL
178866:2219,8:8,10/16/11 15:55:44,STABLE BEAMS,3500,64864.126,63798.922,14.9,PXL
178866:2219,9:9,10/16/11 15:56:07,STABLE BEAMS,3500,62436.892,61256.088,14.3,PXL
178866:2219,10:10,10/16/11 15:56:30,STABLE BEAMS,3500,61522.177,60358.492,14.1,PXL
178866:2219,11:11,10/16/11 15:56:54,STABLE BEAMS,3500,61352.377,60335.310,14.1,PXL
178866:2219,12:12,10/16/11 15:57:17,STABLE BEAMS,3500,61861.350,60554.783,14.2,PXL
178866:2219,13:13,10/16/11 15:57:40,STABLE BEAMS,3500,64124.743,62765.755,14.7,PXL
178866:2219,14:14,10/16/11 15:58:04,STABLE BEAMS,3500,64658.968,63126.444,14.8,PXL
178866:2219,15:15,10/16/11 15:58:27,STABLE BEAMS,3500,62164.669,60830.831,14.3,PXL
178866:2219,16:16,10/16/11 15:58:50,STABLE BEAMS,3500,61888.155,60401.854,14.2,PXL
178866:2219,17:17,10/16/11 15:59:14,STABLE BEAMS,3500,59903.341,58619.801,13.7,PXL
178866:2219,18:18,10/16/11 15:59:37,STABLE BEAMS,3500,61473.837,60175.108,14.1,PXL
178866:2219,19:19,10/16/11 16:00:00,STABLE BEAMS,3500,60809.514,58876.475,13.9,PXL
178866:2219,20:20,10/16/11 16:00:24,STABLE BEAMS,3500,62451.615,60974.513,14.3,PXL
178866:2219,21:21,10/16/11 16:00:47,STABLE BEAMS,3500,63490.179,61974.012,14.6,PXL
178866:2219,22:22,10/16/11 16:01:10,STABLE BEAMS,3500,60623.272,59512.053,13.9,PXL
178866:2219,23:23,10/16/11 16:01:34,STABLE BEAMS,3500,60930.398,59645.163,14.0,PXL
178866:2219,24:24,10/16/11 16:01:57,STABLE BEAMS,3500,63289.055,62115.534,14.5,PXL
178866:2219,25:25,10/16/11 16:02:20,STABLE BEAMS,3500,61628.794,60000.809,14.1,PXL
178866:2219,26:26,10/16/11 16:02:44,STABLE BEAMS,3500,66173.252,64807.260,15.2,PXL
178866:2219,27:27,10/16/11 16:03:07,STABLE BEAMS,3500,61038.694,59765.572,14.0,PXL
178866:2219,28:28,10/16/11 16:03:30,STABLE BEAMS,3500,61409.999,59464.163,14.1,PXL
178866:2219,29:29,10/16/11 16:03:54,STABLE BEAMS,3500,59044.314,57964.264,13.5,PXL
178866:2219,30:30,10/16/11 16:04:17,STABLE BEAMS,3500,61595.558,59806.218,14.1,PXL
178866:2219,31:31,10/16/11 16:04:40,STABLE BEAMS,3500,60765.442,58934.821,13.9,PXL
178866:2219,32:32,10/16/11 16:05:04,STABLE BEAMS,3500,60734.858,59478.951,13.9,PXL
178866:2219,33:33,10/16/11 16:05:27,STABLE BEAMS,3500,59556.838,58152.929,13.7,PXL
178866:2219,34:34,10/16/11 16:05:50,STABLE BEAMS,3500,58979.156,57592.630,13.5,PXL
178866:2219,35:35,10/16/11 16:06:14,STABLE BEAMS,3500,63849.846,62536.653,14.6,PXL
178866:2219,36:36,10/16/11 16:06:37,STABLE BEAMS,3500,63209.539,61888.969,14.5,PXL
178866:2219,37:37,10/16/11 16:07:00,STABLE BEAMS,3500,61577.881,59863.208,14.1,PXL
178866:2219,38:38,10/16/11 16:07:24,STABLE BEAMS,3500,61790.985,59845.424,14.2,PXL
178866:2219,39:39,10/16/11 16:07:47,STABLE BEAMS,3500,61330.887,60059.625,14.1,PXL
178866:2219,40:40,10/16/11 16:08:10,STABLE BEAMS,3500,59862.507,51321.188,13.7,PXL
178866:2219,41:41,10/16/11 16:08:34,STABLE BEAMS,3500,62188.105,60909.026,14.3,PXL
178866:2219,42:42,10/16/11 16:08:57,STABLE BEAMS,3500,61418.217,59986.290,14.1,PXL
178866:2219,43:43,10/16/11 16:09:20,STABLE BEAMS,3500,60962.832,59714.408,14.0,PXL
178866:2219,44:44,10/16/11 16:09:44,STABLE BEAMS,3500,59319.513,58222.200,13.6,PXL
178866:2219,45:45,10/16/11 16:10:07,STABLE BEAMS,3500,62092.238,60787.470,14.2,PXL
178866:2219,46:46,10/16/11 16:10:30,STABLE BEAMS,3500,62286.515,61157.300,14.3,PXL
178866:2219,47:47,10/16/11 16:10:54,STABLE BEAMS,3500,59859.474,58757.355,13.7,PXL
178866:2219,48:48,10/16/11 16:11:17,STABLE BEAMS,3500,61721.753,60259.064,14.2,PXL
178866:2219,49:49,10/16/11 16:11:40,STABLE BEAMS,3500,59224.921,58298.741,13.6,PXL
178866:2219,50:50,10/16/11 16:12:04,STABLE BEAMS,3500,63130.029,61646.059,14.5,PXL
178866:2219,51:51,10/16/11 16:12:27,STABLE BEAMS,3500,61571.433,60276.916,14.1,PXL
178866:2219,52:52,10/16/11 16:12:50,STABLE BEAMS,3500,58880.860,57815.048,13.5,PXL
178866:2219,53:53,10/16/11 16:13:14,STABLE BEAMS,3500,59586.813,58668.068,13.7,PXL
178866:2219,54:54,10/16/11 16:13:37,STABLE BEAMS,3500,62138.507,60841.489,14.2,PXL
178866:2219,55:55,10/16/11 16:14:00,STABLE BEAMS,3500,60834.651,59889.488,13.9,PXL
178866:2219,56:56,10/16/11 16:14:24,STABLE BEAMS,3500,62052.463,60926.545,14.2,PXL
178866:2219,57:57,10/16/11 16:14:47,STABLE BEAMS,3500,59782.172,58713.188,13.7,PXL
178866:2219,58:58,10/16/11 16:15:10,STABLE BEAMS,3500,61232.107,60116.602,14.0,PXL
178866:2219,59:59,10/16/11 16:15:34,STABLE BEAMS,3500,61813.368,59953.478,14.2,PXL
178866:2219,60:60,10/16/11 16:15:57,STABLE BEAMS,3500,61133.292,59732.009,14.0,PXL
178866:2219,61:61,10/16/11 16:16:20,STABLE BEAMS,3500,61660.585,59596.195,14.1,PXL
178866:2219,62:62,10/16/11 16:16:44,STABLE BEAMS,3500,59777.926,58581.933,13.7,PXL
178866:2219,63:63,10/16/11 16:17:07,STABLE BEAMS,3500,62745.264,60930.131,14.4,PXL
178866:2219,64:64,10/16/11 16:17:30,STABLE BEAMS,3500,61180.551,59949.347,14.0,PXL
178866:2219,65:65,10/16/11 16:17:54,STABLE BEAMS,3500,59380.749,58021.946,13.6,PXL
178866:2219,66:66,10/16/11 16:18:17,STABLE BEAMS,3500,61472.562,60401.817,14.1,PXL
178866:2219,67:67,10/16/11 16:18:40,STABLE BEAMS,3500,57882.651,56407.436,13.3,PXL
178866:2219,68:68,10/16/11 16:19:04,STABLE BEAMS,3500,57889.099,56097.592,13.3,PXL
178866:2219,69:69,10/16/11 16:19:27,STABLE BEAMS,3500,62802.892,61552.021,14.4,PXL
178866:2219,70:70,10/16/11 16:19:50,STABLE BEAMS,3500,63906.563,62641.415,14.7,PXL
178866:2219,71:71,10/16/11 16:20:14,STABLE BEAMS,3500,61982.889,60579.212,14.2,PXL
178866:2219,72:72,10/16/11 16:20:37,STABLE BEAMS,3500,58340.227,57336.212,13.4,PXL
178866:2219,73:73,10/16/11 16:21:00,STABLE BEAMS,3500,60515.101,59478.721,13.9,PXL
178866:2219,74:74,10/16/11 16:21:24,STABLE BEAMS,3500,60551.496,59538.014,13.9,PXL
178866:2219,75:75,10/16/11 16:21:47,STABLE BEAMS,3500,60902.210,59682.265,14.0,PXL
178866:2219,76:76,10/16/11 16:22:10,STABLE BEAMS,3500,61898.439,60849.478,14.2,PXL
178866:2219,77:77,10/16/11 16:22:34,STABLE BEAMS,3500,59524.023,58501.979,13.6,PXL
178866:2219,78:78,10/16/11 16:22:57,STABLE BEAMS,3500,58574.496,57573.262,13.4,PXL
178866:2219,79:79,10/16/11 16:23:20,STABLE BEAMS,3500,60215.652,59011.851,13.8,PXL
178866:2219,80:80,10/16/11 16:23:44,STABLE BEAMS,3500,60609.625,59418.472,13.9,PXL
178866:2219,81:81,10/16/11 16:24:07,STABLE BEAMS,3500,60340.492,59137.564,13.8,PXL
178866:2219,82:82,10/16/11 16:24:30,STABLE BEAMS,3500,58493.363,57351.102,13.4,PXL
178866:2219,83:83,10/16/11 16:24:54,STABLE BEAMS,3500,63190.212,62123.661,14.5,PXL
178866:2219,84:84,10/16/11 16:25:17,STABLE BEAMS,3500,58431.797,57283.929,13.4,PXL
178866:2219,85:85,10/16/11 16:25:40,STABLE BEAMS,3500,58633.700,57477.374,13.4,PXL
178866:2219,86:86,10/16/11 16:26:04,STABLE BEAMS,3500,58975.252,57821.446,13.5,PXL
178866:2219,87:87,10/16/11 16:26:27,STABLE BEAMS,3500,60874.039,59822.463,14.0,PXL
178866:2219,88:88,10/16/11 16:26:50,STABLE BEAMS,3500,61604.231,60385.896,14.1,PXL
178866:2219,89:89,10/16/11 16:27:14,STABLE BEAMS,3500,63509.859,62258.947,14.6,PXL
178866:2219,90:90,10/16/11 16:27:37,STABLE BEAMS,3500,60816.992,59477.864,13.9,PXL
178866:2219,91:91,10/16/11 16:28:00,STABLE BEAMS,3500,59088.483,57874.662,13.5,PXL
178866:2219,92:92,10/16/11 16:28:24,STABLE BEAMS,3500,59853.891,58622.747,13.7,PXL
178866:2219,93:93,10/16/11 16:28:47,STABLE BEAMS,3500,61476.415,60381.732,14.1,PXL
178866:2219,94:94,10/16/11 16:29:10,STABLE BEAMS,3500,58600.732,57566.000,13.4,PXL
178866:2219,95:95,10/16/11 16:29:34,STABLE BEAMS,3500,62861.881,61756.527,14.4,PXL
178866:2219,96:96,10/16/11 16:29:57,STABLE BEAMS,3500,60342.757,59113.814,13.8,PXL
178866:2219,97:97,10/16/11 16:30:20,STABLE BEAMS,3500,56815.659,55978.938,13.0,PXL
178866:2219,98:98,10/16/11 16:30:44,STABLE BEAMS,3500,61344.273,60120.612,14.1,PXL
178866:2219,99:99,10/16/11 16:31:07,STABLE BEAMS,3500,58074.395,57044.110,13.3,PXL
178866:2219,100:100,10/16/11 16:31:30,STABLE BEAMS,3500,58099.129,57239.380,13.3,PXL
178866:2219,101:101,10/16/11 16:31:54,STABLE BEAMS,3500,62409.586,61321.878,14.3,PXL
178866:2219,102:102,10/16/11 16:32:17,STABLE BEAMS,3500,59747.661,58853.047,13.7,PXL
178866:2219,103:103,10/16/11 16:32:40,STABLE BEAMS,3500,62894.161,61963.443,14.4,PXL
178866:2219,104:104,10/16/11 16:33:04,STABLE BEAMS,3500,55728.714,54627.743,12.8,PXL
178866:2219,105:105,10/16/11 16:33:27,STABLE BEAMS,3500,60617.097,59727.973,13.9,PXL
178866:2219,106:106,10/16/11 16:33:50,STABLE BEAMS,3500,60459.687,59075.608,13.9,PXL
178866:2219,107:107,10/16/11 16:34:14,STABLE BEAMS,3500,62926.486,61655.143,14.4,PXL
178866:2219,108:108,10/16/11 16:34:37,STABLE BEAMS,3500,59044.200,57733.704,13.5,PXL
178866:2219,109:109,10/16/11 16:35:00,STABLE BEAMS,3500,57724.865,56414.032,13.2,PXL
178866:2219,110:110,10/16/11 16:35:24,STABLE BEAMS,3500,56609.493,55318.073,13.0,PXL
178866:2219,111:111,10/16/11 16:35:47,STABLE BEAMS,3500,60802.946,59907.447,13.9,PXL
178866:2219,112:112,10/16/11 16:36:10,STABLE BEAMS,3500,59739.096,58869.773,13.7,PXL
178866:2219,113:113,10/16/11 16:36:34,STABLE BEAMS,3500,59248.756,58218.864,13.6,PXL
178866:2219,114:114,10/16/11 16:36:57,STABLE BEAMS,3500,60393.784,59189.967,13.8,PXL
178866:2219,115:115,10/16/11 16:37:20,STABLE BEAMS,3500,59206.704,58010.828,13.6,PXL
178866:2219,116:116,10/16/11 16:37:44,STABLE BEAMS,3500,61783.410,60549.889,14.2,PXL
178866:2219,117:117,10/16/11 16:38:07,STABLE BEAMS,3500,57165.503,56156.213,13.1,PXL
178866:2219,118:118,10/16/11 16:38:30,STABLE BEAMS,3500,58005.311,56683.688,13.3,PXL
178866:2219,119:119,10/16/11 16:38:54,STABLE BEAMS,3500,56093.030,54889.835,12.9,PXL
178866:2219,120:120,10/16/11 16:39:17,STABLE BEAMS,3500,62537.414,61533.974,14.3,PXL
178866:2219,121:121,10/16/11 16:39:40,STABLE BEAMS,3500,59579.893,58624.323,13.7,PXL
178866:2219,122:122,10/16/11 16:40:04,STABLE BEAMS,3500,58139.621,57016.411,13.3,PXL
178866:2219,123:123,10/16/11 16:40:27,STABLE BEAMS,3500,58305.602,57031.705,13.4,PXL
178866:2219,124:124,10/16/11 16:40:50,STABLE BEAMS,3500,60030.054,59060.520,13.8,PXL
178866:2219,125:125,10/16/11 16:41:14,STABLE BEAMS,3500,58583.801,57158.276,13.4,PXL
178866:2219,126:126,10/16/11 16:41:37,STABLE BEAMS,3500,58845.615,57552.355,13.5,PXL
178866:2219,127:127,10/16/11 16:42:00,STABLE BEAMS,3500,58598.450,57638.653,13.4,PXL
178866:2219,128:128,10/16/11 16:42:24,STABLE BEAMS,3500,59845.872,58559.219,13.7,PXL
178866:2219,129:129,10/16/11 16:42:47,STABLE BEAMS,3500,60874.153,59158.815,14.0,PXL
178866:2219,130:130,10/16/11 16:43:10,STABLE BEAMS,3500,59655.294,58050.035,13.7,PXL
178866:2219,131:131,10/16/11 16:43:34,STABLE BEAMS,3500,59406.132,58291.153,13.6,PXL
178866:2219,132:132,10/16/11 16:43:57,STABLE BEAMS,3500,58554.042,57625.588,13.4,PXL
178866:2219,133:133,10/16/11 16:44:20,STABLE BEAMS,3500,60681.902,59370.344,13.9,PXL
178866:2219,134:134,10/16/11 16:44:43,STABLE BEAMS,3500,59614.478,58006.173,13.7,PXL
178866:2219,135:135,10/16/11 16:45:07,STABLE BEAMS,3500,56907.758,56004.528,13.0,PXL
178866:2219,136:136,10/16/11 16:45:30,STABLE BEAMS,3500,59625.826,58040.962,13.7,PXL
178866:2219,137:137,10/16/11 16:45:53,STABLE BEAMS,3500,59079.900,57977.908,13.5,PXL
178866:2219,138:138,10/16/11 16:46:17,STABLE BEAMS,3500,60643.276,59506.110,13.9,PXL
178866:2219,139:139,10/16/11 16:46:40,STABLE BEAMS,3500,57654.625,56110.546,13.2,PXL
178866:2219,140:140,10/16/11 16:47:03,STABLE BEAMS,3500,57338.547,56113.830,13.1,PXL
178866:2219,141:141,10/16/11 16:47:27,STABLE BEAMS,3500,56285.083,54942.742,12.9,PXL
178866:2219,142:142,10/16/11 16:47:50,STABLE BEAMS,3500,60123.354,58833.964,13.8,PXL
178866:2219,143:143,10/16/11 16:48:13,STABLE BEAMS,3500,60606.500,59314.249,13.9,PXL
178866:2219,144:144,10/16/11 16:48:37,STABLE BEAMS,3500,60216.631,59098.348,13.8,PXL
178866:2219,145:145,10/16/11 16:49:00,STABLE BEAMS,3500,61078.071,59934.335,14.0,PXL
178866:2219,146:146,10/16/11 16:49:23,STABLE BEAMS,3500,59128.269,57869.747,13.6,PXL
178866:2219,147:147,10/16/11 16:49:47,STABLE BEAMS,3500,59410.195,58307.290,13.6,PXL
178866:2219,148:148,10/16/11 16:50:10,STABLE BEAMS,3500,58173.478,57235.234,13.3,PXL
178866:2219,149:149,10/16/11 16:50:33,STABLE BEAMS,3500,59182.693,58252.321,13.6,PXL
178866:2219,150:150,10/16/11 16:50:57,STABLE BEAMS,3500,59615.849,58297.827,13.7,PXL
178866:2219,151:151,10/16/11 16:51:20,STABLE BEAMS,3500,57200.873,56236.194,13.1,PXL
178866:2219,152:152,10/16/11 16:51:43,STABLE BEAMS,3500,57991.470,56859.383,13.3,PXL
178866:2219,153:153,10/16/11 16:52:07,STABLE BEAMS,3500,60277.395,59412.273,13.8,PXL
178866:2219,154:154,10/16/11 16:52:30,STABLE BEAMS,3500,58574.405,57267.313,13.4,PXL
178866:2219,155:155,10/16/11 16:52:53,STABLE BEAMS,3500,57922.830,56932.446,13.3,PXL
178866:2219,156:156,10/16/11 16:53:17,STABLE BEAMS,3500,60272.301,58934.003,13.8,PXL
178866:2219,157:157,10/16/11 16:53:40,STABLE BEAMS,3500,57595.221,56625.864,13.2,PXL
178866:2219,158:158,10/16/11 16:54:03,STABLE BEAMS,3500,59347.559,58256.373,13.6,PXL
178866:2219,159:159,10/16/11 16:54:27,STABLE BEAMS,3500,60249.093,59227.505,13.8,PXL
178866:2219,160:160,10/16/11 16:54:50,STABLE BEAMS,3500,57861.235,56884.764,13.3,PXL
178866:2219,161:161,10/16/11 16:55:13,STABLE BEAMS,3500,58243.268,57259.250,13.4,PXL
178866:2219,162:162,10/16/11 16:55:37,STABLE BEAMS,3500,58317.189,57493.924,13.4,PXL
178866:2219,163:163,10/16/11 16:56:00,STABLE BEAMS,3500,59156.412,58329.045,13.6,PXL
178866:2219,164:164,10/16/11 16:56:23,STABLE BEAMS,3500,54862.362,52920.468,12.6,PXL
178866:2219,165:165,10/16/11 16:56:47,STABLE BEAMS,3500,57228.389,55437.536,13.1,PXL
178866:2219,166:166,10/16/11 16:57:10,STABLE BEAMS,3500,59948.688,58691.770,13.7,PXL
178866:2219,167:167,10/16/11 16:57:33,STABLE BEAMS,3500,59568.271,58493.014,13.7,PXL
178866:2219,168:168,10/16/11 16:57:57,STABLE BEAMS,3500,59561.596,58475.183,13.7,PXL
178866:2219,169:169,10/16/11 16:58:20,STABLE BEAMS,3500,54995.062,54133.092,12.6,PXL
178866:2219,170:170,10/16/11 16:58:43,STABLE BEAMS,3500,57722.400,56650.690,13.2,PXL
178866:2219,171:171,10/16/11 16:59:07,STABLE BEAMS,3500,54342.622,53347.174,12.5,PXL
178866:2219,172:172,10/16/11 16:59:30,STABLE BEAMS,3500,60475.787,59223.475,13.9,PXL
178866:2219,173:173,10/16/11 16:59:53,STABLE BEAMS,3500,60653.179,59534.870,13.9,PXL
178866:2219,174:174,10/16/11 17:00:17,STABLE BEAMS,3500,58134.505,57072.045,13.3,PXL
178866:2219,175:175,10/16/11 17:00:40,STABLE BEAMS,3500,57105.325,55766.901,13.1,PXL
178866:2219,176:176,10/16/11 17:01:03,STABLE BEAMS,3500,59588.589,58671.246,13.7,PXL
178866:2219,177:177,10/16/11 17:01:27,STABLE BEAMS,3500,57750.310,56550.190,13.2,PXL
178866:2219,178:178,10/16/11 17:01:50,STABLE BEAMS,3500,57627.222,56594.660,13.2,PXL
178866:2219,179:179,10/16/11 17:02:13,STABLE BEAMS,3500,58632.898,57581.053,13.4,PXL
178866:2219,180:180,10/16/11 17:02:37,STABLE BEAMS,3500,57959.281,56915.054,13.3,PXL
178866:2219,181:181,10/16/11 17:03:00,STABLE BEAMS,3500,59295.838,58370.730,13.6,PXL
178866:2219,182:182,10/16/11 17:03:23,STABLE BEAMS,3500,58630.809,57567.605,13.4,PXL
178866:2219,183:183,10/16/11 17:03:47,STABLE BEAMS,3500,60711.570,59615.298,13.9,PXL
178866:2219,184:184,10/16/11 17:04:10,STABLE BEAMS,3500,58437.437,57537.964,13.4,PXL
178866:2219,185:185,10/16/11 17:04:33,STABLE BEAMS,3500,61193.521,60098.202,14.0,PXL
178866:2219,186:186,10/16/11 17:04:57,STABLE BEAMS,3500,57483.784,56442.924,13.2,PXL
178866:2219,187:187,10/16/11 17:05:20,STABLE BEAMS,3500,59493.456,57712.914,13.6,PXL
178866:2219,188:188,10/16/11 17:05:43,STABLE BEAMS,3500,57338.023,56349.054,13.1,PXL
178866:2219,189:189,10/16/11 17:06:07,STABLE BEAMS,3500,56694.683,55731.764,13.0,PXL
178866:2219,190:190,10/16/11 17:06:30,STABLE BEAMS,3500,56119.369,55256.415,12.9,PXL
178866:2219,191:191,10/16/11 17:06:53,STABLE BEAMS,3500,59191.953,57807.461,13.6,PXL
178866:2219,192:192,10/16/11 17:07:17,STABLE BEAMS,3500,57944.661,56910.447,13.3,PXL
178866:2219,193:193,10/16/11 17:07:40,STABLE BEAMS,3500,57535.504,56500.038,13.2,PXL
178866:2219,194:194,10/16/11 17:08:03,STABLE BEAMS,3500,59353.352,57580.830,13.6,PXL
178866:2219,195:195,10/16/11 17:08:27,STABLE BEAMS,3500,57035.569,56021.215,13.1,PXL
178866:2219,196:196,10/16/11 17:08:50,STABLE BEAMS,3500,57833.975,56803.883,13.3,PXL
178866:2219,197:197,10/16/11 17:09:13,STABLE BEAMS,3500,57561.541,56763.927,13.2,PXL
178866:2219,198:198,10/16/11 17:09:37,STABLE BEAMS,3500,57370.354,56264.496,13.2,PXL
178866:2219,199:199,10/16/11 17:10:00,STABLE BEAMS,3500,59838.667,58534.432,13.7,PXL
178866:2219,200:200,10/16/11 17:10:23,STABLE BEAMS,3500,59767.511,58828.835,13.7,PXL
178866:2219,201:201,10/16/11 17:10:47,STABLE BEAMS,3500,56553.515,55116.992,13.0,PXL
178866:2219,202:202,10/16/11 17:11:10,STABLE BEAMS,3500,55626.661,54718.540,12.8,PXL
178866:2219,203:203,10/16/11 17:11:33,STABLE BEAMS,3500,58888.531,57708.489,13.5,PXL
178866:2219,204:204,10/16/11 17:11:57,STABLE BEAMS,3500,56524.616,55443.671,13.0,PXL
178866:2219,205:205,10/16/11 17:12:20,STABLE BEAMS,3500,59894.833,59084.110,13.7,PXL
178866:2219,206:206,10/16/11 17:12:43,STABLE BEAMS,3500,57719.999,56826.486,13.2,PXL
178866:2219,207:207,10/16/11 17:13:07,STABLE BEAMS,3500,57616.455,56362.000,13.2,PXL
178866:2219,208:208,10/16/11 17:13:30,STABLE BEAMS,3500,58544.731,57745.183,13.4,PXL
178866:2219,209:209,10/16/11 17:13:53,STABLE BEAMS,3500,54579.657,53828.882,12.5,PXL
178866:2219,210:210,10/16/11 17:14:17,STABLE BEAMS,3500,56610.961,55693.737,13.0,PXL
178866:2219,211:211,10/16/11 17:14:40,STABLE BEAMS,3500,54241.690,53198.909,12.4,PXL
178866:2219,212:212,10/16/11 17:15:03,STABLE BEAMS,3500,56498.220,55580.114,13.0,PXL
178866:2219,213:213,10/16/11 17:15:27,STABLE BEAMS,3500,55178.003,54422.316,12.7,PXL
178866:2219,214:214,10/16/11 17:15:50,STABLE BEAMS,3500,57281.317,56498.226,13.1,PXL
178866:2219,215:215,10/16/11 17:16:13,STABLE BEAMS,3500,57691.367,56754.357,13.2,PXL
178866:2219,216:216,10/16/11 17:16:37,STABLE BEAMS,3500,57374.617,56434.284,13.2,PXL
178866:2219,217:217,10/16/11 17:17:00,STABLE BEAMS,3500,56194.674,55125.601,12.9,PXL
178866:2219,218:218,10/16/11 17:17:23,STABLE BEAMS,3500,58305.944,57362.050,13.4,PXL
178866:2219,219:219,10/16/11 17:17:47,STABLE BEAMS,3500,58644.246,57849.596,13.4,PXL
178866:2219,220:220,10/16/11 17:18:10,STABLE BEAMS,3500,56202.635,55284.882,12.9,PXL
178866:2219,221:221,10/16/11 17:18:33,STABLE BEAMS,3500,54520.509,53633.678,12.5,PXL
178866:2219,222:222,10/16/11 17:18:57,STABLE BEAMS,3500,55817.695,54918.899,12.8,PXL
178866:2219,223:223,10/16/11 17:19:20,STABLE BEAMS,3500,59000.020,58176.491,13.5,PXL
178866:2219,224:224,10/16/11 17:19:43,STABLE BEAMS,3500,58608.318,57624.093,13.4,PXL
178866:2219,225:225,10/16/11 17:20:07,STABLE BEAMS,3500,55310.611,54384.112,12.7,PXL
178866:2219,226:226,10/16/11 17:20:30,STABLE BEAMS,3500,56270.121,55442.775,12.9,PXL
178866:2219,227:227,10/16/11 17:20:53,STABLE BEAMS,3500,57697.029,56859.032,13.2,PXL
178866:2219,228:228,10/16/11 17:21:17,STABLE BEAMS,3500,56677.302,55850.199,13.0,PXL
178866:2219,229:229,10/16/11 17:21:40,STABLE BEAMS,3500,55350.233,54365.471,12.7,PXL
178866:2219,230:230,10/16/11 17:22:03,STABLE BEAMS,3500,54559.095,53251.622,12.5,PXL
178866:2219,231:231,10/16/11 17:22:27,STABLE BEAMS,3500,58769.416,57908.613,13.5,PXL
178866:2219,232:232,10/16/11 17:22:50,STABLE BEAMS,3500,58012.806,56470.271,13.3,PXL
178866:2219,233:233,10/16/11 17:23:13,STABLE BEAMS,3500,54270.635,53319.724,12.4,PXL
178866:2219,234:234,10/16/11 17:23:37,STABLE BEAMS,3500,57320.307,56469.113,13.1,PXL
178866:2219,235:235,10/16/11 17:24:00,STABLE BEAMS,3500,57583.378,56428.060,13.2,PXL
178866:2219,236:236,10/16/11 17:24:23,STABLE BEAMS,3500,54134.885,53348.292,12.4,PXL
178866:2219,237:237,10/16/11 17:24:47,STABLE BEAMS,3500,58118.655,57119.495,13.3,PXL
178866:2219,238:238,10/16/11 17:25:10,STABLE BEAMS,3500,57609.813,56626.655,13.2,PXL
178866:2219,239:239,10/16/11 17:25:33,STABLE BEAMS,3500,57461.435,56475.403,13.2,PXL
178866:2219,240:240,10/16/11 17:25:57,STABLE BEAMS,3500,58603.993,57586.878,13.4,PXL
178866:2219,241:241,10/16/11 17:26:20,STABLE BEAMS,3500,52276.772,51231.864,12.0,PXL
178866:2219,242:242,10/16/11 17:26:43,STABLE BEAMS,3500,58897.654,58049.492,13.5,PXL
178866:2219,243:243,10/16/11 17:27:07,STABLE BEAMS,3500,58549.040,57531.785,13.4,PXL
178866:2219,244:244,10/16/11 17:27:30,STABLE BEAMS,3500,54862.801,53908.941,12.6,PXL
178866:2219,245:245,10/16/11 17:27:53,STABLE BEAMS,3500,54761.533,53823.681,12.6,PXL
178866:2219,246:246,10/16/11 17:28:17,STABLE BEAMS,3500,60545.076,59494.065,13.9,PXL
178866:2219,247:247,10/16/11 17:28:40,STABLE BEAMS,3500,55051.347,54257.329,12.6,PXL
178866:2219,248:248,10/16/11 17:29:03,STABLE BEAMS,3500,54205.108,53276.929,12.4,PXL
178866:2219,249:249,10/16/11 17:29:27,STABLE BEAMS,3500,56424.344,55454.109,12.9,PXL
178866:2219,250:250,10/16/11 17:29:50,STABLE BEAMS,3500,54694.133,53322.695,12.5,PXL
178866:2219,251:251,10/16/11 17:30:13,STABLE BEAMS,3500,57394.968,56242.788,13.2,PXL
178866:2219,252:252,10/16/11 17:30:37,STABLE BEAMS,3500,56708.097,55589.279,13.0,PXL
178866:2219,253:253,10/16/11 17:31:00,STABLE BEAMS,3500,58920.299,57903.643,13.5,PXL
178866:2219,254:254,10/16/11 17:31:23,STABLE BEAMS,3500,52451.324,51696.082,12.0,PXL
178866:2219,255:255,10/16/11 17:31:47,STABLE BEAMS,3500,56868.893,55917.608,13.0,PXL
178866:2219,256:256,10/16/11 17:32:10,STABLE BEAMS,3500,55626.929,54884.354,12.8,PXL
178866:2219,257:257,10/16/11 17:32:33,STABLE BEAMS,3500,57526.524,56444.592,13.2,PXL
178866:2219,258:258,10/16/11 17:32:57,STABLE BEAMS,3500,56107.019,54708.504,12.9,PXL
178866:2219,259:259,10/16/11 17:33:20,STABLE BEAMS,3500,55595.053,54859.505,12.7,PXL
178866:2219,260:260,10/16/11 17:33:43,STABLE BEAMS,3500,57553.864,56326.623,13.2,PXL
178866:2219,261:261,10/16/11 17:34:07,STABLE BEAMS,3500,55430.455,54396.469,12.7,PXL
178866:2219,262:262,10/16/11 17:34:30,STABLE BEAMS,3500,55538.950,54652.225,12.7,PXL
178866:2219,263:263,10/16/11 17:34:53,STABLE BEAMS,3500,56452.213,55395.193,12.9,PXL
178866:2219,264:264,10/16/11 17:35:17,STABLE BEAMS,3500,53752.357,52603.609,12.3,PXL
178866:2219,265:265,10/16/11 17:35:40,STABLE BEAMS,3500,55356.920,54176.383,12.7,PXL
178866:2219,266:266,10/16/11 17:36:03,STABLE BEAMS,3500,58554.019,57303.992,13.4,PXL
178866:2219,267:267,10/16/11 17:36:26,STABLE BEAMS,3500,56242.166,55185.080,12.9,PXL
178866:2219,268:268,10/16/11 17:36:50,STABLE BEAMS,3500,55850.544,54961.339,12.8,PXL
178866:2219,269:269,10/16/11 17:37:13,STABLE BEAMS,3500,59257.429,58156.006,13.6,PXL
178866:2219,270:270,10/16/11 17:37:36,STABLE BEAMS,3500,57903.008,57106.866,13.3,PXL
178866:2219,271:271,10/16/11 17:38:00,STABLE BEAMS,3500,57315.258,56349.941,13.1,PXL
178866:2219,272:272,10/16/11 17:38:23,STABLE BEAMS,3500,56855.912,56052.131,13.0,PXL
178866:2219,273:273,10/16/11 17:38:46,STABLE BEAMS,3500,56974.498,55649.441,13.1,PXL
178866:2219,274:274,10/16/11 17:39:10,STABLE BEAMS,3500,53729.900,52825.661,12.3,PXL
178866:2219,275:275,10/16/11 17:39:33,STABLE BEAMS,3500,57806.054,56666.795,13.3,PXL
178866:2219,276:276,10/16/11 17:39:56,STABLE BEAMS,3500,55601.666,54799.558,12.7,PXL
178866:2219,277:277,10/16/11 17:40:20,STABLE BEAMS,3500,53639.229,52446.621,12.3,PXL
178866:2219,278:278,10/16/11 17:40:43,STABLE BEAMS,3500,56564.277,55767.759,13.0,PXL
178866:2219,279:279,10/16/11 17:41:06,STABLE BEAMS,3500,55007.782,54070.920,12.6,PXL
178866:2219,280:280,10/16/11 17:41:30,STABLE BEAMS,3500,56490.053,55690.254,13.0,PXL
178866:2219,281:281,10/16/11 17:41:53,STABLE BEAMS,3500,54006.915,52964.066,12.4,PXL
178866:2219,282:282,10/16/11 17:42:16,STABLE BEAMS,3500,56323.981,55515.340,12.9,PXL
178866:2219,283:283,10/16/11 17:42:40,STABLE BEAMS,3500,54470.734,53689.802,12.5,PXL
178866:2219,284:284,10/16/11 17:43:03,STABLE BEAMS,3500,53231.245,52341.846,12.2,PXL
178866:2219,285:285,10/16/11 17:43:26,STABLE BEAMS,3500,57629.812,56296.489,13.2,PXL
178866:2219,286:286,10/16/11 17:43:50,STABLE BEAMS,3500,57346.366,56223.238,13.1,PXL
178866:2219,287:287,10/16/11 17:44:13,STABLE BEAMS,3500,57978.523,56998.523,13.3,PXL
178866:2219,288:288,10/16/11 17:44:36,STABLE BEAMS,3500,55014.446,54239.290,12.6,PXL
178866:2219,289:289,10/16/11 17:45:00,STABLE BEAMS,3500,57540.865,56430.466,13.2,PXL
178866:2219,290:290,10/16/11 17:45:23,STABLE BEAMS,3500,58253.694,57276.849,13.4,PXL
178866:2219,291:291,10/16/11 17:45:46,STABLE BEAMS,3500,57293.023,56496.449,13.1,PXL
178866:2219,292:292,10/16/11 17:46:10,STABLE BEAMS,3500,58342.663,57211.583,13.4,PXL
178866:2219,293:293,10/16/11 17:46:33,STABLE BEAMS,3500,57687.201,56726.747,13.2,PXL
178866:2219,294:294,10/16/11 17:46:56,STABLE BEAMS,3500,58248.287,56904.851,13.4,PXL
178866:2219,295:295,10/16/11 17:47:20,STABLE BEAMS,3500,54688.915,53925.330,12.5,PXL
178866:2219,296:296,10/16/11 17:47:43,STABLE BEAMS,3500,55061.193,53996.417,12.6,PXL
178866:2219,297:297,10/16/11 17:48:06,STABLE BEAMS,3500,54251.228,53344.918,12.4,PXL
178866:2219,298:298,10/16/11 17:48:30,STABLE BEAMS,3500,53812.444,52626.187,12.3,PXL
178866:2219,299:299,10/16/11 17:48:53,STABLE BEAMS,3500,54754.419,53844.216,12.6,PXL
178866:2219,300:300,10/16/11 17:49:16,STABLE BEAMS,3500,57562.236,56597.637,13.2,PXL
178866:2219,301:301,10/16/11 17:49:40,STABLE BEAMS,3500,54345.485,53594.717,12.5,PXL
178866:2219,302:302,10/16/11 17:50:03,STABLE BEAMS,3500,55201.211,54466.822,12.7,PXL
178866:2219,303:303,10/16/11 17:50:26,STABLE BEAMS,3500,54847.770,53847.524,12.6,PXL
178866:2219,304:304,10/16/11 17:50:50,STABLE BEAMS,3500,56123.967,55080.877,12.9,PXL
178866:2219,305:305,10/16/11 17:51:13,STABLE BEAMS,3500,55661.445,54947.372,12.8,PXL
178866:2219,306:306,10/16/11 17:51:36,STABLE BEAMS,3500,54593.543,53594.081,12.5,PXL
178866:2219,307:307,10/16/11 17:52:00,STABLE BEAMS,3500,53948.359,53148.119,12.4,PXL
178866:2219,308:308,10/16/11 17:52:23,STABLE BEAMS,3500,57030.453,56295.721,13.1,PXL
178866:2219,309:309,10/16/11 17:52:46,STABLE BEAMS,3500,52462.530,51641.714,12.0,PXL
178866:2219,310:310,10/16/11 17:53:10,STABLE BEAMS,3500,57841.134,56786.715,13.3,PXL
178866:2219,311:311,10/16/11 17:53:33,STABLE BEAMS,3500,55526.890,54356.694,12.7,PXL
178866:2219,312:312,10/16/11 17:53:56,STABLE BEAMS,3500,55344.741,54632.991,12.7,PXL
178866:2219,313:313,10/16/11 17:54:20,STABLE BEAMS,3500,54328.702,53475.192,12.5,PXL
178866:2219,314:314,10/16/11 17:54:43,STABLE BEAMS,3500,55909.202,55031.010,12.8,PXL
178866:2219,315:315,10/16/11 17:55:06,STABLE BEAMS,3500,55549.683,54844.723,12.7,PXL
178866:2219,316:316,10/16/11 17:55:30,STABLE BEAMS,3500,52809.910,52133.113,12.1,PXL
178866:2219,317:317,10/16/11 17:55:53,STABLE BEAMS,3500,53263.258,52443.525,12.2,PXL
178866:2219,318:318,10/16/11 17:56:16,STABLE BEAMS,3500,56887.276,56149.789,13.0,PXL
178866:2219,319:319,10/16/11 17:56:40,STABLE BEAMS,3500,54023.294,53331.489,12.4,PXL
178866:2219,320:320,10/16/11 17:57:03,STABLE BEAMS,3500,57842.255,56468.627,13.3,PXL
178866:2219,321:321,10/16/11 17:57:26,STABLE BEAMS,3500,53543.505,52707.382,12.3,PXL
178866:2219,322:322,10/16/11 17:57:50,STABLE BEAMS,3500,55143.674,54293.636,12.6,PXL
178866:2219,323:323,10/16/11 17:58:13,STABLE BEAMS,3500,56644.652,54709.615,13.0,PXL
178866:2219,324:324,10/16/11 17:58:36,STABLE BEAMS,3500,56872.792,55689.803,13.0,PXL
178866:2219,325:325,10/16/11 17:59:00,STABLE BEAMS,3500,57189.997,56467.375,13.1,PXL
178866:2219,326:326,10/16/11 17:59:23,STABLE BEAMS,3500,54510.493,53663.651,12.5,PXL
178866:2219,327:327,10/16/11 17:59:46,STABLE BEAMS,3500,53904.503,53070.897,12.4,PXL
178866:2219,328:328,10/16/11 18:00:10,STABLE BEAMS,3500,55008.914,54304.674,12.6,PXL
178866:2219,329:329,10/16/11 18:00:33,STABLE BEAMS,3500,55073.816,54042.270,12.6,PXL
178866:2219,330:330,10/16/11 18:00:56,STABLE BEAMS,3500,54174.928,53289.736,12.4,PXL
178866:2219,331:331,10/16/11 18:01:20,STABLE BEAMS,3500,54472.152,53582.194,12.5,PXL
178866:2219,332:332,10/16/11 18:01:43,STABLE BEAMS,3500,52038.122,51194.389,11.9,PXL
178866:2219,333:333,10/16/11 18:02:06,STABLE BEAMS,3500,55355.542,54605.483,12.7,PXL
178866:2219,334:334,10/16/11 18:02:30,STABLE BEAMS,3500,55584.632,54512.766,12.7,PXL
178866:2219,335:335,10/16/11 18:02:53,STABLE BEAMS,3500,57281.448,56351.098,13.1,PXL
178866:2219,336:336,10/16/11 18:03:16,STABLE BEAMS,3500,57104.557,55853.938,13.1,PXL
178866:2219,337:337,10/16/11 18:03:40,STABLE BEAMS,3500,52120.125,51415.058,12.0,PXL
178866:2219,338:338,10/16/11 18:04:03,STABLE BEAMS,3500,55483.222,54286.772,12.7,PXL
178866:2219,339:339,10/16/11 18:04:26,STABLE BEAMS,3500,55552.187,54491.747,12.7,PXL
178866:2219,340:340,10/16/11 18:04:50,STABLE BEAMS,3500,56752.624,55840.411,13.0,PXL
178866:2219,341:341,10/16/11 18:05:13,STABLE BEAMS,3500,53290.365,52172.758,12.2,PXL
178866:2219,342:342,10/16/11 18:05:36,STABLE BEAMS,3500,53833.814,52820.568,12.3,PXL
178866:2219,343:343,10/16/11 18:06:00,STABLE BEAMS,3500,54015.013,53284.536,12.4,PXL
178866:2219,344:344,10/16/11 18:06:23,STABLE BEAMS,3500,53420.702,52558.848,12.2,PXL
178866:2219,345:345,10/16/11 18:06:46,STABLE BEAMS,3500,56103.468,55183.039,12.9,PXL
178866:2219,346:346,10/16/11 18:07:10,STABLE BEAMS,3500,56414.863,55494.060,12.9,PXL
178866:2219,347:347,10/16/11 18:07:33,STABLE BEAMS,3500,55793.405,55029.409,12.8,PXL
178866:2219,348:348,10/16/11 18:07:56,STABLE BEAMS,3500,53926.209,53204.442,12.4,PXL
178866:2219,349:349,10/16/11 18:08:20,STABLE BEAMS,3500,54305.544,53273.598,12.5,PXL
178866:2219,350:350,10/16/11 18:08:43,STABLE BEAMS,3500,54957.062,54218.175,12.6,PXL
178866:2219,351:351,10/16/11 18:09:06,STABLE BEAMS,3500,54733.960,53993.053,12.5,PXL
178866:2219,352:352,10/16/11 18:09:30,STABLE BEAMS,3500,53441.628,52731.692,12.3,PXL
178866:2219,353:353,10/16/11 18:09:53,STABLE BEAMS,3500,53170.846,52448.793,12.2,PXL
178866:2219,354:354,10/16/11 18:10:16,STABLE BEAMS,3500,53505.779,52647.409,12.3,PXL
178866:2219,355:355,10/16/11 18:10:40,STABLE BEAMS,3500,53815.973,52949.713,12.3,PXL
178866:2219,356:356,10/16/11 18:11:03,STABLE BEAMS,3500,52859.957,52164.473,12.1,PXL
178866:2219,357:357,10/16/11 18:11:26,STABLE BEAMS,3500,53025.478,52170.452,12.2,PXL
178866:2219,358:358,10/16/11 18:11:50,STABLE BEAMS,3500,55127.528,54237.420,12.6,PXL
178866:2219,359:359,10/16/11 18:12:13,STABLE BEAMS,3500,53931.519,52923.600,12.4,PXL
178866:2219,360:360,10/16/11 18:12:36,STABLE BEAMS,3500,52290.812,51451.739,12.0,PXL
178866:2219,361:361,10/16/11 18:13:00,STABLE BEAMS,3500,53462.412,52785.054,12.3,PXL
178866:2219,362:362,10/16/11 18:13:23,STABLE BEAMS,3500,53613.176,52506.405,12.3,PXL
178866:2219,363:363,10/16/11 18:13:46,STABLE BEAMS,3500,55745.116,53860.126,12.8,PXL
178866:2219,364:364,10/16/11 18:14:10,STABLE BEAMS,3500,53640.590,52982.284,12.3,PXL
178866:2219,365:365,10/16/11 18:14:33,STABLE BEAMS,3500,53539.476,52865.208,12.3,PXL
178866:2219,366:366,10/16/11 18:14:56,STABLE BEAMS,3500,52884.782,52070.720,12.1,PXL
178866:2219,367:367,10/16/11 18:15:20,STABLE BEAMS,3500,53960.026,53318.929,12.4,PXL
178866:2219,368:368,10/16/11 18:15:43,STABLE BEAMS,3500,53143.050,52498.801,12.2,PXL
178866:2219,369:369,10/16/11 18:16:06,STABLE BEAMS,3500,53476.191,52566.658,12.3,PXL
178866:2219,370:370,10/16/11 18:16:30,STABLE BEAMS,3500,57709.738,56842.234,13.2,PXL
178866:2219,371:371,10/16/11 18:16:53,STABLE BEAMS,3500,53379.385,52578.173,12.2,PXL
178866:2219,372:372,10/16/11 18:17:16,STABLE BEAMS,3500,54960.511,54277.032,12.6,PXL
178866:2219,373:373,10/16/11 18:17:40,STABLE BEAMS,3500,53283.803,52624.228,12.2,PXL
178866:2219,374:374,10/16/11 18:18:03,STABLE BEAMS,3500,56086.998,55398.594,12.9,PXL
178866:2219,375:375,10/16/11 18:18:26,STABLE BEAMS,3500,52945.996,52141.174,12.1,PXL
178866:2219,376:376,10/16/11 18:18:50,STABLE BEAMS,3500,54915.819,54188.676,12.6,PXL
178866:2219,377:377,10/16/11 18:19:13,STABLE BEAMS,3500,52378.700,51543.933,12.0,PXL
178866:2219,378:378,10/16/11 18:19:36,STABLE BEAMS,3500,54416.413,53701.280,12.5,PXL
178866:2219,379:379,10/16/11 18:20:00,STABLE BEAMS,3500,56691.803,55939.136,13.0,PXL
178866:2219,380:380,10/16/11 18:20:23,STABLE BEAMS,3500,55194.046,54320.626,12.7,PXL
178866:2219,381:381,10/16/11 18:20:46,STABLE BEAMS,3500,53704.620,52852.387,12.3,PXL
178866:2219,382:382,10/16/11 18:21:10,STABLE BEAMS,3500,54103.299,53246.433,12.4,PXL
178866:2219,383:383,10/16/11 18:21:33,STABLE BEAMS,3500,54388.407,53225.222,12.5,PXL
178866:2219,384:384,10/16/11 18:21:56,STABLE BEAMS,3500,52481.943,51513.432,12.0,PXL
178866:2219,385:385,10/16/11 18:22:20,STABLE BEAMS,3500,53299.021,52452.635,12.2,PXL
178866:2219,386:386,10/16/11 18:22:43,STABLE BEAMS,3500,53905.329,53194.812,12.4,PXL
178866:2219,387:387,10/16/11 18:23:06,STABLE BEAMS,3500,55949.193,55218.343,12.8,PXL
178866:2219,388:388,10/16/11 18:23:30,STABLE BEAMS,3500,53333.344,52488.951,12.2,PXL
178866:2219,389:389,10/16/11 18:23:53,STABLE BEAMS,3500,53961.403,53105.886,12.4,PXL
178866:2219,390:390,10/16/11 18:24:16,STABLE BEAMS,3500,52920.124,51938.448,12.1,PXL
178866:2219,391:391,10/16/11 18:24:40,STABLE BEAMS,3500,53662.381,52965.420,12.3,PXL
178866:2219,392:392,10/16/11 18:25:03,STABLE BEAMS,3500,53836.130,52993.361,12.3,PXL
178866:2219,393:393,10/16/11 18:25:26,STABLE BEAMS,3500,53554.882,52715.835,12.3,PXL
178866:2219,394:394,10/16/11 18:25:50,STABLE BEAMS,3500,55370.783,54490.636,12.7,PXL
178866:2219,395:395,10/16/11 18:26:13,STABLE BEAMS,3500,53750.530,52910.024,12.3,PXL
178866:2219,396:396,10/16/11 18:26:36,STABLE BEAMS,3500,54111.705,53259.087,12.4,PXL
178866:2219,397:397,10/16/11 18:27:00,STABLE BEAMS,3500,54409.965,53442.042,12.5,PXL
178866:2219,398:398,10/16/11 18:27:23,STABLE BEAMS,3500,55659.243,54785.648,12.8,PXL
178866:2219,399:399,10/16/11 18:27:46,STABLE BEAMS,3500,52430.597,51465.797,12.0,PXL
178866:2219,400:400,10/16/11 18:28:09,STABLE BEAMS,3500,56008.580,55277.734,12.8,PXL
178866:2219,401:401,10/16/11 18:28:33,STABLE BEAMS,3500,50537.536,49615.129,11.6,PXL
178866:2219,402:402,10/16/11 18:28:56,STABLE BEAMS,3500,54395.538,53684.229,12.5,PXL
178866:2219,403:403,10/16/11 18:29:19,STABLE BEAMS,3500,53923.739,52934.566,12.4,PXL
178866:2219,404:404,10/16/11 18:29:43,STABLE BEAMS,3500,54751.778,53596.194,12.6,PXL
178866:2219,405:405,10/16/11 18:30:06,STABLE BEAMS,3500,53857.102,53010.556,12.3,PXL
178866:2219,406:406,10/16/11 18:30:29,STABLE BEAMS,3500,54585.780,53383.844,12.5,PXL
178866:2219,407:407,10/16/11 18:30:53,STABLE BEAMS,3500,53752.790,53068.361,12.3,PXL
178866:2219,408:408,10/16/11 18:31:16,STABLE BEAMS,3500,54403.847,53741.549,12.5,PXL
178866:2219,409:409,10/16/11 18:31:39,STABLE BEAMS,3500,52470.839,51689.736,12.0,PXL
178866:2219,410:410,10/16/11 18:32:03,STABLE BEAMS,3500,53087.932,52156.340,12.2,PXL
178866:2219,411:411,10/16/11 18:32:26,STABLE BEAMS,3500,52749.095,52109.533,12.1,PXL
178866:2219,412:412,10/16/11 18:32:49,STABLE BEAMS,3500,53315.018,52654.415,12.2,PXL
178866:2219,413:413,10/16/11 18:33:13,STABLE BEAMS,3500,53881.147,52934.487,12.4,PXL
178866:2219,414:414,10/16/11 18:33:36,STABLE BEAMS,3500,50566.139,49950.841,11.6,PXL
178866:2219,415:415,10/16/11 18:33:59,STABLE BEAMS,3500,53080.613,52103.201,12.2,PXL
178866:2219,416:416,10/16/11 18:34:23,STABLE BEAMS,3500,52812.624,52029.494,12.1,PXL
178866:2219,417:417,10/16/11 18:34:46,STABLE BEAMS,3500,51592.513,50834.274,11.8,PXL
178866:2219,418:418,10/16/11 18:35:09,STABLE BEAMS,3500,52776.867,51997.607,12.1,PXL
178866:2219,419:419,10/16/11 18:35:33,STABLE BEAMS,3500,54048.244,53390.651,12.4,PXL
178866:2219,420:420,10/16/11 18:35:56,STABLE BEAMS,3500,53048.942,52121.515,12.2,PXL
178866:2219,421:421,10/16/11 18:36:19,STABLE BEAMS,3500,53598.806,52799.229,12.3,PXL
178866:2219,422:422,10/16/11 18:36:43,STABLE BEAMS,3500,52714.476,51937.383,12.1,PXL
178866:2219,423:423,10/16/11 18:37:06,STABLE BEAMS,3500,56910.399,56228.753,13.0,PXL
178866:2219,424:424,10/16/11 18:37:29,STABLE BEAMS,3500,45451.591,4282.949,10.4,PXL
178871:2219,1:1,10/16/11 18:42:16,STABLE BEAMS,3500,58137.572,4511.531,13.3,PXL
178871:2219,2:2,10/16/11 18:42:39,STABLE BEAMS,3500,44389.770,1394.864,10.2,PXL
178871:2219,3:3,10/16/11 18:43:02,STABLE BEAMS,3500,54215.090,34312.097,12.4,PXL
178871:2219,4:4,10/16/11 18:43:25,STABLE BEAMS,3500,53196.017,52407.906,12.2,PXL
178871:2219,5:5,10/16/11 18:43:49,STABLE BEAMS,3500,54836.269,54166.383,12.6,PXL
178871:2219,6:6,10/16/11 18:44:12,STABLE BEAMS,3500,53946.122,53000.678,12.4,PXL
178871:2219,7:7,10/16/11 18:44:35,STABLE BEAMS,3500,53450.040,52525.434,12.3,PXL
178871:2219,8:8,10/16/11 18:44:59,STABLE BEAMS,3500,54134.976,53476.704,12.4,PXL
178871:2219,9:9,10/16/11 18:45:22,STABLE BEAMS,3500,49697.096,49100.698,11.4,PXL
178871:2219,10:10,10/16/11 18:45:45,STABLE BEAMS,3500,53301.781,52664.928,12.2,PXL
178871:2219,11:11,10/16/11 18:46:09,STABLE BEAMS,3500,53124.270,52471.756,12.2,PXL
178871:2219,12:12,10/16/11 18:46:32,STABLE BEAMS,3500,51948.635,51007.797,11.9,PXL
178871:2219,13:13,10/16/11 18:46:55,STABLE BEAMS,3500,53014.061,52341.386,12.2,PXL
178871:2219,14:14,10/16/11 18:47:19,STABLE BEAMS,3500,50637.113,49860.871,11.6,PXL
178871:2219,15:15,10/16/11 18:47:42,STABLE BEAMS,3500,52565.744,51889.164,12.1,PXL
178871:2219,16:16,10/16/11 18:48:05,STABLE BEAMS,3500,51494.325,50852.541,11.8,PXL
178871:2219,17:17,10/16/11 18:48:29,STABLE BEAMS,3500,52992.259,51750.318,12.2,PXL
178871:2219,18:18,10/16/11 18:48:52,STABLE BEAMS,3500,50271.590,49506.401,11.5,PXL
178871:2219,19:19,10/16/11 18:49:15,STABLE BEAMS,3500,52353.289,51552.260,12.0,PXL
178871:2219,20:20,10/16/11 18:49:39,STABLE BEAMS,3500,53700.824,53014.354,12.3,PXL
178871:2219,21:21,10/16/11 18:50:02,STABLE BEAMS,3500,52606.709,51936.994,12.1,PXL
178871:2219,22:22,10/16/11 18:50:25,STABLE BEAMS,3500,53705.588,52745.067,12.3,PXL
178871:2219,23:23,10/16/11 18:50:49,STABLE BEAMS,3500,52898.071,52229.815,12.1,PXL
178871:2219,24:24,10/16/11 18:51:12,STABLE BEAMS,3500,51278.575,50347.370,11.8,PXL
178871:2219,25:25,10/16/11 18:51:35,STABLE BEAMS,3500,51706.677,50954.667,11.9,PXL
178871:2219,26:26,10/16/11 18:51:59,STABLE BEAMS,3500,51946.648,50879.817,11.9,PXL
178871:2219,27:27,10/16/11 18:52:22,STABLE BEAMS,3500,58331.890,57591.875,13.4,PXL
178871:2219,28:28,10/16/11 18:52:45,STABLE BEAMS,3500,52112.692,51457.082,11.9,PXL
178871:2219,29:29,10/16/11 18:53:09,STABLE BEAMS,3500,54223.399,53384.179,12.4,PXL
178871:2219,30:30,10/16/11 18:53:32,STABLE BEAMS,3500,53273.183,52315.773,12.2,PXL
178871:2219,31:31,10/16/11 18:53:55,STABLE BEAMS,3500,55425.156,54263.369,12.7,PXL
178871:2219,32:32,10/16/11 18:54:19,STABLE BEAMS,3500,51801.986,51160.347,11.9,PXL
178871:2219,33:33,10/16/11 18:54:42,STABLE BEAMS,3500,52134.546,51202.742,12.0,PXL
178871:2219,34:34,10/16/11 18:55:05,STABLE BEAMS,3500,52635.113,51726.410,12.1,PXL
178871:2219,35:35,10/16/11 18:55:29,STABLE BEAMS,3500,56309.196,55417.473,12.9,PXL
178871:2219,36:36,10/16/11 18:55:52,STABLE BEAMS,3500,53715.285,52893.782,12.3,PXL
178871:2219,37:37,10/16/11 18:56:15,STABLE BEAMS,3500,53428.175,52761.460,12.3,PXL
178871:2219,38:38,10/16/11 18:56:39,STABLE BEAMS,3500,53599.614,52786.309,12.3,PXL
178871:2219,39:39,10/16/11 18:57:02,STABLE BEAMS,3500,50363.610,49598.162,11.5,PXL
178871:2219,40:40,10/16/11 18:57:25,STABLE BEAMS,3500,52964.907,52162.231,12.1,PXL
178871:2219,41:41,10/16/11 18:57:49,STABLE BEAMS,3500,51691.391,50904.456,11.9,PXL
178871:2219,42:42,10/16/11 18:58:12,STABLE BEAMS,3500,50544.524,49816.399,11.6,PXL
178871:2219,43:43,10/16/11 18:58:35,STABLE BEAMS,3500,51939.916,51167.450,11.9,PXL
178871:2219,44:44,10/16/11 18:58:59,STABLE BEAMS,3500,55244.441,54446.296,12.7,PXL
178871:2219,45:45,10/16/11 18:59:22,STABLE BEAMS,3500,53004.290,52383.169,12.2,PXL
178871:2219,46:46,10/16/11 18:59:45,STABLE BEAMS,3500,50195.711,49332.942,11.5,PXL
178871:2219,47:47,10/16/11 19:00:09,STABLE BEAMS,3500,52105.379,51496.324,11.9,PXL
178871:2219,48:48,10/16/11 19:00:32,STABLE BEAMS,3500,55910.482,54946.105,12.8,PXL
178871:2219,49:49,10/16/11 19:00:55,STABLE BEAMS,3500,51706.068,50767.067,11.9,PXL
178871:2219,50:50,10/16/11 19:01:19,STABLE BEAMS,3500,52134.882,51240.377,12.0,PXL
178871:2219,51:51,10/16/11 19:01:42,STABLE BEAMS,3500,49433.796,48853.205,11.3,PXL
178871:2219,52:52,10/16/11 19:02:05,STABLE BEAMS,3500,53288.395,52514.320,12.2,PXL
178871:2219,53:53,10/16/11 19:02:29,STABLE BEAMS,3500,52855.405,52229.003,12.1,PXL
178871:2219,54:54,10/16/11 19:02:52,STABLE BEAMS,3500,50490.482,45186.534,11.6,PXL
178871:2219,55:55,10/16/11 19:03:15,STABLE BEAMS,3500,51021.968,50422.140,11.7,PXL
178871:2219,56:56,10/16/11 19:03:39,STABLE BEAMS,3500,52733.751,52110.225,12.1,PXL
178871:2219,57:57,10/16/11 19:04:02,STABLE BEAMS,3500,53793.128,53159.009,12.3,PXL
178871:2219,58:58,10/16/11 19:04:25,STABLE BEAMS,3500,52234.590,51193.574,12.0,PXL
178871:2219,59:59,10/16/11 19:04:49,STABLE BEAMS,3500,52676.965,51740.409,12.1,PXL
178871:2219,60:60,10/16/11 19:05:12,STABLE BEAMS,3500,50911.168,50011.883,11.7,PXL
178871:2219,61:61,10/16/11 19:05:35,STABLE BEAMS,3500,54784.702,54114.648,12.6,PXL
178871:2219,62:62,10/16/11 19:05:59,STABLE BEAMS,3500,52382.559,51462.021,12.0,PXL
178871:2219,63:63,10/16/11 19:06:22,STABLE BEAMS,3500,51935.425,51166.230,11.9,PXL
178871:2219,64:64,10/16/11 19:06:45,STABLE BEAMS,3500,53190.047,52541.813,12.2,PXL
178871:2219,67:67,10/16/11 19:07:55,STABLE BEAMS,3500,51448.756,50676.724,11.8,PXL
178871:2219,68:68,10/16/11 19:08:19,STABLE BEAMS,3500,53364.036,52555.299,12.2,PXL
178871:2219,69:69,10/16/11 19:08:42,STABLE BEAMS,3500,54516.861,53846.660,12.5,PXL
178871:2219,70:70,10/16/11 19:09:05,STABLE BEAMS,3500,50389.664,49643.074,11.6,PXL
178871:2219,71:71,10/16/11 19:09:29,STABLE BEAMS,3500,54355.694,53544.692,12.5,PXL
178871:2219,73:73,10/16/11 19:10:15,STABLE BEAMS,3500,52073.497,51292.987,11.9,PXL
178871:2219,74:74,10/16/11 19:10:39,STABLE BEAMS,3500,52514.149,51885.296,12.0,PXL
178871:2219,75:75,10/16/11 19:11:02,STABLE BEAMS,3500,53593.501,52939.945,12.3,PXL
178871:2219,76:76,10/16/11 19:11:25,STABLE BEAMS,3500,53751.475,53059.156,12.3,PXL
178871:2219,77:77,10/16/11 19:11:49,STABLE BEAMS,3500,51166.380,50174.260,11.7,PXL
178871:2219,78:78,10/16/11 19:12:12,STABLE BEAMS,3500,50603.484,49851.683,11.6,PXL
178871:2219,79:79,10/16/11 19:12:35,STABLE BEAMS,3500,52417.667,51667.953,12.0,PXL
178871:2219,80:80,10/16/11 19:12:59,STABLE BEAMS,3500,51928.374,51151.344,11.9,PXL
178871:2219,81:81,10/16/11 19:13:22,STABLE BEAMS,3500,50605.738,49993.828,11.6,PXL
178871:2219,82:82,10/16/11 19:13:45,STABLE BEAMS,3500,53204.839,52554.767,12.2,PXL
178871:2219,83:83,10/16/11 19:14:09,STABLE BEAMS,3500,49596.061,48862.551,11.4,PXL
178871:2219,84:84,10/16/11 19:14:32,STABLE BEAMS,3500,50031.368,49014.113,11.5,PXL
178871:2219,85:85,10/16/11 19:14:55,STABLE BEAMS,3500,52924.859,52137.133,12.1,PXL
178871:2219,86:86,10/16/11 19:15:19,STABLE BEAMS,3500,51279.246,50660.331,11.8,PXL
178871:2219,87:87,10/16/11 19:15:42,STABLE BEAMS,3500,49622.849,48887.312,11.4,PXL
178871:2219,88:88,10/16/11 19:16:05,STABLE BEAMS,3500,50857.513,50248.325,11.7,PXL
178871:2219,89:89,10/16/11 19:16:29,STABLE BEAMS,3500,53595.630,52512.175,12.3,PXL
178871:2219,90:90,10/16/11 19:16:52,STABLE BEAMS,3500,49175.887,48583.495,11.3,PXL
178871:2219,91:91,10/16/11 19:17:15,STABLE BEAMS,3500,52601.194,51988.456,12.1,PXL
178871:2219,92:92,10/16/11 19:17:39,STABLE BEAMS,3500,53952.360,53323.032,12.4,PXL
178871:2219,93:93,10/16/11 19:18:02,STABLE BEAMS,3500,53049.118,52094.297,12.2,PXL
178871:2219,94:94,10/16/11 19:18:25,STABLE BEAMS,3500,50632.623,50053.164,11.6,PXL
178871:2219,95:95,10/16/11 19:18:49,STABLE BEAMS,3500,50481.171,49531.215,11.6,PXL
178871:2219,96:96,10/16/11 19:19:12,STABLE BEAMS,3500,54269.514,53644.190,12.4,PXL
178871:2219,97:97,10/16/11 19:19:35,STABLE BEAMS,3500,52646.808,51898.915,12.1,PXL
178871:2219,98:98,10/16/11 19:19:59,STABLE BEAMS,3500,52295.593,51556.613,12.0,PXL
178871:2219,99:99,10/16/11 19:20:22,STABLE BEAMS,3500,51139.183,50456.151,11.7,PXL
178871:2219,100:100,10/16/11 19:20:45,STABLE BEAMS,3500,53488.284,52732.506,12.3,PXL
178871:2219,101:101,10/16/11 19:21:09,STABLE BEAMS,3500,51009.624,50156.375,11.7,PXL
178871:2219,102:102,10/16/11 19:21:32,STABLE BEAMS,3500,51328.560,50746.373,11.8,PXL
178871:2219,103:103,10/16/11 19:21:55,STABLE BEAMS,3500,51510.715,50920.045,11.8,PXL
178871:2219,104:104,10/16/11 19:22:19,STABLE BEAMS,3500,49572.415,48946.845,11.4,PXL
178871:2219,105:105,10/16/11 19:22:42,STABLE BEAMS,3500,52656.483,51975.063,12.1,PXL
178871:2219,106:106,10/16/11 19:23:05,STABLE BEAMS,3500,53173.372,52488.072,12.2,PXL
178871:2219,107:107,10/16/11 19:23:29,STABLE BEAMS,3500,49184.321,48441.422,11.3,PXL
178871:2219,108:108,10/16/11 19:23:52,STABLE BEAMS,3500,51101.542,50526.174,11.7,PXL
178871:2219,109:109,10/16/11 19:24:15,STABLE BEAMS,3500,52514.672,51622.756,12.0,PXL
178871:2219,110:110,10/16/11 19:24:39,STABLE BEAMS,3500,49573.798,48614.342,11.4,PXL
178871:2219,111:111,10/16/11 19:25:02,STABLE BEAMS,3500,51995.250,51405.957,11.9,PXL
178871:2219,112:112,10/16/11 19:25:25,STABLE BEAMS,3500,51019.675,50434.568,11.7,PXL
178871:2219,113:113,10/16/11 19:25:49,STABLE BEAMS,3500,47777.439,46976.703,11.0,PXL
178871:2219,114:114,10/16/11 19:26:12,STABLE BEAMS,3500,49391.324,48830.707,11.3,PXL
178871:2219,115:115,10/16/11 19:26:35,STABLE BEAMS,3500,50983.997,50261.655,11.7,PXL
178871:2219,116:116,10/16/11 19:26:59,STABLE BEAMS,3500,46979.509,46198.151,10.8,PXL
178871:2219,117:117,10/16/11 19:27:22,STABLE BEAMS,3500,50485.405,49900.350,11.6,PXL
178871:2219,118:118,10/16/11 19:27:45,STABLE BEAMS,3500,51984.187,51380.698,11.9,PXL
178871:2219,119:119,10/16/11 19:28:09,STABLE BEAMS,3500,51715.282,50959.830,11.9,PXL
178871:2219,120:120,10/16/11 19:28:32,STABLE BEAMS,3500,52258.720,51300.485,12.0,PXL
178871:2219,121:121,10/16/11 19:28:55,STABLE BEAMS,3500,54984.778,54183.960,12.6,PXL
178871:2219,122:122,10/16/11 19:29:19,STABLE BEAMS,3500,49550.800,48971.276,11.4,PXL
178871:2219,123:123,10/16/11 19:29:42,STABLE BEAMS,3500,48191.194,47619.498,11.0,PXL
178871:2219,124:124,10/16/11 19:30:05,STABLE BEAMS,3500,52914.598,52142.402,12.1,PXL
178871:2219,125:125,10/16/11 19:30:29,STABLE BEAMS,3500,50275.859,49684.334,11.5,PXL
178871:2219,126:126,10/16/11 19:30:52,STABLE BEAMS,3500,52019.375,50988.418,11.9,PXL
178871:2219,127:127,10/16/11 19:31:15,STABLE BEAMS,3500,50866.038,49945.464,11.7,PXL
178871:2219,128:128,10/16/11 19:31:39,STABLE BEAMS,3500,49976.569,49249.762,11.5,PXL
178871:2219,129:129,10/16/11 19:32:02,STABLE BEAMS,3500,52399.410,51548.504,12.0,PXL
178871:2219,130:130,10/16/11 19:32:25,STABLE BEAMS,3500,49965.773,49104.262,11.5,PXL
178871:2219,131:131,10/16/11 19:32:49,STABLE BEAMS,3500,50730.157,50153.116,11.6,PXL
178871:2219,132:132,10/16/11 19:33:12,STABLE BEAMS,3500,52552.968,51797.666,12.0,PXL
178871:2219,133:133,10/16/11 19:33:35,STABLE BEAMS,3500,50748.141,50150.995,11.6,PXL
178871:2219,134:134,10/16/11 19:33:58,STABLE BEAMS,3500,50227.456,49370.548,11.5,PXL
178871:2219,135:135,10/16/11 19:34:22,STABLE BEAMS,3500,51424.870,50820.638,11.8,PXL
178871:2219,136:136,10/16/11 19:34:45,STABLE BEAMS,3500,48923.680,48351.896,11.2,PXL
178871:2219,137:137,10/16/11 19:35:08,STABLE BEAMS,3500,50798.809,50063.410,11.6,PXL
178871:2219,138:138,10/16/11 19:35:32,STABLE BEAMS,3500,51498.400,50908.917,11.8,PXL
178871:2219,139:139,10/16/11 19:35:55,STABLE BEAMS,3500,52786.212,52172.359,12.1,PXL
178871:2219,140:140,10/16/11 19:36:18,STABLE BEAMS,3500,49246.081,48541.396,11.3,PXL
178871:2219,141:141,10/16/11 19:36:42,STABLE BEAMS,3500,49757.188,48921.048,11.4,PXL
178871:2219,142:142,10/16/11 19:37:05,STABLE BEAMS,3500,50461.514,49416.153,11.6,PXL
178871:2219,143:143,10/16/11 19:37:28,STABLE BEAMS,3500,52711.983,52000.956,12.1,PXL
178871:2219,144:144,10/16/11 19:37:52,STABLE BEAMS,3500,51507.807,50751.316,11.8,PXL
178871:2219,145:145,10/16/11 19:38:15,STABLE BEAMS,3500,51253.949,50655.535,11.8,PXL
178871:2219,146:146,10/16/11 19:38:38,STABLE BEAMS,3500,50458.936,49462.380,11.6,PXL
178871:2219,147:147,10/16/11 19:39:02,STABLE BEAMS,3500,48651.423,48084.200,11.2,PXL
178871:2219,148:148,10/16/11 19:39:25,STABLE BEAMS,3500,47398.739,46723.808,10.9,PXL
178871:2219,149:149,10/16/11 19:39:48,STABLE BEAMS,3500,54907.032,54140.141,12.6,PXL
178871:2219,150:150,10/16/11 19:40:12,STABLE BEAMS,3500,47793.892,47127.222,11.0,PXL
178871:2219,151:151,10/16/11 19:40:35,STABLE BEAMS,3500,49850.903,48881.764,11.4,PXL
178871:2219,152:152,10/16/11 19:40:58,STABLE BEAMS,3500,52112.294,51389.640,11.9,PXL
178871:2219,153:153,10/16/11 19:41:22,STABLE BEAMS,3500,50247.801,49554.263,11.5,PXL
178871:2219,154:154,10/16/11 19:41:45,STABLE BEAMS,3500,51705.869,51128.622,11.9,PXL
178871:2219,155:155,10/16/11 19:42:08,STABLE BEAMS,3500,50844.303,50284.038,11.7,PXL
178871:2219,156:156,10/16/11 19:42:32,STABLE BEAMS,3500,50132.278,49441.164,11.5,PXL
178871:2219,159:159,10/16/11 19:43:42,STABLE BEAMS,3500,47855.049,47199.446,11.0,PXL
178871:2219,160:160,10/16/11 19:44:05,STABLE BEAMS,3500,47456.099,46926.630,10.9,PXL
178871:2219,161:161,10/16/11 19:44:28,STABLE BEAMS,3500,49363.249,48687.849,11.3,PXL
178871:2219,162:162,10/16/11 19:44:52,STABLE BEAMS,3500,50312.532,49751.647,11.5,PXL
178871:2219,163:163,10/16/11 19:45:15,STABLE BEAMS,3500,51382.819,50390.807,11.8,PXL
178871:2219,164:164,10/16/11 19:45:38,STABLE BEAMS,3500,52107.382,51515.284,11.9,PXL
178871:2219,165:165,10/16/11 19:46:02,STABLE BEAMS,3500,48178.053,47629.510,11.0,PXL
178871:2219,166:166,10/16/11 19:46:25,STABLE BEAMS,3500,49854.933,48883.175,11.4,PXL
178871:2219,167:167,10/16/11 19:46:48,STABLE BEAMS,3500,49838.076,49266.456,11.4,PXL
178871:2219,168:168,10/16/11 19:47:12,STABLE BEAMS,3500,52495.078,51747.218,12.0,PXL
178871:2219,169:169,10/16/11 19:47:35,STABLE BEAMS,3500,50099.599,49399.511,11.5,PXL
178871:2219,170:170,10/16/11 19:47:58,STABLE BEAMS,3500,50583.565,50008.088,11.6,PXL
178871:2219,171:171,10/16/11 19:48:22,STABLE BEAMS,3500,51208.438,50208.712,11.7,PXL
178871:2219,172:172,10/16/11 19:48:45,STABLE BEAMS,3500,51146.302,50426.977,11.7,PXL
178871:2219,173:173,10/16/11 19:49:08,STABLE BEAMS,3500,47714.459,47042.954,10.9,PXL
178871:2219,174:174,10/16/11 19:49:32,STABLE BEAMS,3500,51139.239,50560.996,11.7,PXL
178871:2219,175:175,10/16/11 19:49:55,STABLE BEAMS,3500,48211.699,47352.913,11.1,PXL
178871:2219,176:176,10/16/11 19:50:18,STABLE BEAMS,3500,49141.040,48312.316,11.3,PXL
178871:2219,177:177,10/16/11 19:50:42,STABLE BEAMS,3500,51801.058,51072.598,11.9,PXL
178871:2219,178:178,10/16/11 19:51:05,STABLE BEAMS,3500,50938.019,50370.524,11.7,PXL
178871:2219,179:179,10/16/11 19:51:28,STABLE BEAMS,3500,50047.144,49344.970,11.5,PXL
178871:2219,180:180,10/16/11 19:51:52,STABLE BEAMS,3500,49720.725,49026.908,11.4,PXL
178871:2219,181:181,10/16/11 19:52:15,STABLE BEAMS,3500,50171.649,49328.893,11.5,PXL
178871:2219,182:182,10/16/11 19:52:38,STABLE BEAMS,3500,52979.693,52382.320,12.1,PXL
178871:2219,183:183,10/16/11 19:53:02,STABLE BEAMS,3500,51610.827,51027.796,11.8,PXL
178871:2219,184:184,10/16/11 19:53:25,STABLE BEAMS,3500,48375.472,47563.038,11.1,PXL
178871:2219,185:185,10/16/11 19:53:48,STABLE BEAMS,3500,49314.955,48493.281,11.3,PXL
178871:2219,186:186,10/16/11 19:54:12,STABLE BEAMS,3500,48901.689,48217.770,11.2,PXL
178871:2219,187:187,10/16/11 19:54:35,STABLE BEAMS,3500,48574.485,48000.347,11.1,PXL
178871:2219,188:188,10/16/11 19:54:58,STABLE BEAMS,3500,51289.547,50651.011,11.8,PXL
178871:2219,189:189,10/16/11 19:55:22,STABLE BEAMS,3500,47433.013,46718.301,10.9,PXL
178871:2219,190:190,10/16/11 19:55:45,STABLE BEAMS,3500,49157.892,48600.829,11.3,PXL
178871:2219,191:191,10/16/11 19:56:08,STABLE BEAMS,3500,51705.920,51120.997,11.9,PXL
178871:2219,192:192,10/16/11 19:56:32,STABLE BEAMS,3500,50156.994,49458.650,11.5,PXL
178871:2219,193:193,10/16/11 19:56:55,STABLE BEAMS,3500,49257.822,48705.383,11.3,PXL
178871:2219,194:194,10/16/11 19:57:18,STABLE BEAMS,3500,50075.953,49245.784,11.5,PXL
178871:2219,195:195,10/16/11 19:57:42,STABLE BEAMS,3500,49711.437,48613.967,11.4,PXL
178871:2219,196:196,10/16/11 19:58:05,STABLE BEAMS,3500,52131.143,51176.257,12.0,PXL
178871:2219,197:197,10/16/11 19:58:28,STABLE BEAMS,3500,49871.881,49056.308,11.4,PXL
178871:2219,198:198,10/16/11 19:58:52,STABLE BEAMS,3500,49419.529,48570.292,11.3,PXL
178871:2219,199:199,10/16/11 19:59:15,STABLE BEAMS,3500,51803.648,51242.012,11.9,PXL
178871:2219,200:200,10/16/11 19:59:38,STABLE BEAMS,3500,49545.097,48871.370,11.4,PXL
178871:2219,201:201,10/16/11 20:00:02,STABLE BEAMS,3500,52304.312,51732.794,12.0,PXL
178871:2219,202:202,10/16/11 20:00:25,STABLE BEAMS,3500,48618.824,47958.779,11.1,PXL
178871:2219,203:203,10/16/11 20:00:48,STABLE BEAMS,3500,46562.564,45935.263,10.7,PXL
178871:2219,204:204,10/16/11 20:01:12,STABLE BEAMS,3500,48566.773,47905.274,11.1,PXL
178871:2219,205:205,10/16/11 20:01:35,STABLE BEAMS,3500,51139.877,50580.815,11.7,PXL
178871:2219,206:206,10/16/11 20:01:58,STABLE BEAMS,3500,50928.942,50105.127,11.7,PXL
178871:2219,207:207,10/16/11 20:02:22,STABLE BEAMS,3500,47013.741,46505.740,10.8,PXL
178871:2219,208:208,10/16/11 20:02:45,STABLE BEAMS,3500,47919.950,47134.702,11.0,PXL
178871:2219,209:209,10/16/11 20:03:08,STABLE BEAMS,3500,49357.097,48830.036,11.3,PXL
178871:2219,210:210,10/16/11 20:03:32,STABLE BEAMS,3500,49544.341,49009.333,11.4,PXL
178871:2219,211:211,10/16/11 20:03:55,STABLE BEAMS,3500,49373.886,48844.326,11.3,PXL
178871:2219,212:212,10/16/11 20:04:18,STABLE BEAMS,3500,48880.695,48090.627,11.2,PXL
178871:2219,213:213,10/16/11 20:04:42,STABLE BEAMS,3500,48887.934,48361.332,11.2,PXL
178871:2219,214:214,10/16/11 20:05:05,STABLE BEAMS,3500,49379.498,48846.443,11.3,PXL
178871:2219,215:215,10/16/11 20:05:28,STABLE BEAMS,3500,51105.150,50225.592,11.7,PXL
178871:2219,216:216,10/16/11 20:05:52,STABLE BEAMS,3500,53167.841,52306.870,12.2,PXL
178871:2219,217:217,10/16/11 20:06:15,STABLE BEAMS,3500,48972.532,48445.620,11.2,PXL
178871:2219,218:218,10/16/11 20:06:38,STABLE BEAMS,3500,48495.037,47977.671,11.1,PXL
178871:2219,219:219,10/16/11 20:07:02,STABLE BEAMS,3500,51739.048,51040.868,11.9,PXL
178871:2219,220:220,10/16/11 20:07:25,STABLE BEAMS,3500,50787.774,50135.772,11.6,PXL
178871:2219,221:221,10/16/11 20:07:48,STABLE BEAMS,3500,47748.056,46670.456,10.9,PXL
178871:2219,222:222,10/16/11 20:08:12,STABLE BEAMS,3500,49953.821,49409.318,11.5,PXL
178871:2219,223:223,10/16/11 20:08:35,STABLE BEAMS,3500,48863.559,48323.066,11.2,PXL
178871:2219,224:224,10/16/11 20:08:58,STABLE BEAMS,3500,50555.872,49894.243,11.6,PXL
178871:2219,225:225,10/16/11 20:09:22,STABLE BEAMS,3500,50161.234,49606.446,11.5,PXL
178871:2219,226:226,10/16/11 20:09:45,STABLE BEAMS,3500,49381.950,48701.936,11.3,PXL
178871:2219,227:227,10/16/11 20:10:08,STABLE BEAMS,3500,49365.913,48817.217,11.3,PXL
178871:2219,228:228,10/16/11 20:10:32,STABLE BEAMS,3500,47350.060,46702.241,10.9,PXL
178871:2219,229:229,10/16/11 20:10:55,STABLE BEAMS,3500,47316.747,46658.880,10.8,PXL
178871:2219,230:230,10/16/11 20:11:18,STABLE BEAMS,3500,47210.044,46560.646,10.8,PXL
178871:2219,231:231,10/16/11 20:11:42,STABLE BEAMS,3500,51786.392,50934.438,11.9,PXL
178871:2219,232:232,10/16/11 20:12:05,STABLE BEAMS,3500,48580.608,48045.946,11.1,PXL
178871:2219,233:233,10/16/11 20:12:28,STABLE BEAMS,3500,47358.850,46712.002,10.9,PXL
178871:2219,234:234,10/16/11 20:12:52,STABLE BEAMS,3500,50830.263,50270.529,11.7,PXL
178871:2219,235:235,10/16/11 20:13:15,STABLE BEAMS,3500,50843.689,50285.834,11.7,PXL
178871:2219,236:236,10/16/11 20:13:38,STABLE BEAMS,3500,50656.081,50098.358,11.6,PXL
178871:2219,237:237,10/16/11 20:14:02,STABLE BEAMS,3500,48704.418,47728.122,11.2,PXL
178871:2219,238:238,10/16/11 20:14:25,STABLE BEAMS,3500,50457.240,49762.526,11.6,PXL
178871:2219,239:239,10/16/11 20:14:48,STABLE BEAMS,3500,49519.408,48838.724,11.4,PXL
178871:2219,240:240,10/16/11 20:15:12,STABLE BEAMS,3500,50255.331,49699.981,11.5,PXL
178871:2219,241:241,10/16/11 20:15:35,STABLE BEAMS,3500,47122.125,46603.652,10.8,PXL
178871:2219,242:242,10/16/11 20:15:58,STABLE BEAMS,3500,47190.874,46547.298,10.8,PXL
178871:2219,243:243,10/16/11 20:16:22,STABLE BEAMS,3500,49191.452,48647.191,11.3,PXL
178871:2219,244:244,10/16/11 20:16:45,STABLE BEAMS,3500,52607.062,51886.780,12.1,PXL
178871:2219,245:245,10/16/11 20:17:08,STABLE BEAMS,3500,50902.899,50069.368,11.7,PXL
178871:2219,246:246,10/16/11 20:17:32,STABLE BEAMS,3500,48823.277,48296.716,11.2,PXL
178871:2219,247:247,10/16/11 20:17:55,STABLE BEAMS,3500,48476.945,47814.392,11.1,PXL
178871:2219,248:248,10/16/11 20:18:18,STABLE BEAMS,3500,49764.393,49080.580,11.4,PXL
178871:2219,249:249,10/16/11 20:18:42,STABLE BEAMS,3500,49113.586,48572.167,11.3,PXL
178871:2219,250:250,10/16/11 20:19:05,STABLE BEAMS,3500,51929.939,51360.483,11.9,PXL
178871:2219,251:251,10/16/11 20:19:28,STABLE BEAMS,3500,48659.561,47995.869,11.2,PXL
178871:2219,252:252,10/16/11 20:19:52,STABLE BEAMS,3500,48603.862,47937.978,11.1,PXL
178871:2219,253:253,10/16/11 20:20:15,STABLE BEAMS,3500,47997.361,47474.931,11.0,PXL
178871:2219,254:254,10/16/11 20:20:38,STABLE BEAMS,3500,47668.307,47057.536,10.9,PXL
178871:2219,255:255,10/16/11 20:21:02,STABLE BEAMS,3500,46484.798,45857.521,10.7,PXL
178871:2219,256:256,10/16/11 20:21:25,STABLE BEAMS,3500,49795.654,49130.991,11.4,PXL
178871:2219,257:257,10/16/11 20:21:48,STABLE BEAMS,3500,51109.082,50564.578,11.7,PXL
178871:2219,258:258,10/16/11 20:22:12,STABLE BEAMS,3500,49643.445,48724.575,11.4,PXL
178871:2219,259:259,10/16/11 20:22:35,STABLE BEAMS,3500,47416.623,46919.865,10.9,PXL
178871:2219,260:260,10/16/11 20:22:58,STABLE BEAMS,3500,49105.323,48321.155,11.3,PXL
178871:2219,261:261,10/16/11 20:23:22,STABLE BEAMS,3500,47206.456,46352.876,10.8,PXL
178871:2219,262:262,10/16/11 20:23:45,STABLE BEAMS,3500,49261.771,48746.125,11.3,PXL
178871:2219,263:263,10/16/11 20:24:08,STABLE BEAMS,3500,49371.160,48854.338,11.3,PXL
178871:2219,264:264,10/16/11 20:24:32,STABLE BEAMS,3500,48459.399,47685.961,11.1,PXL
178871:2219,265:265,10/16/11 20:24:55,STABLE BEAMS,3500,48048.922,47542.231,11.0,PXL
178871:2219,266:266,10/16/11 20:25:18,STABLE BEAMS,3500,49110.769,48591.267,11.3,PXL
178871:2219,267:267,10/16/11 20:25:41,STABLE BEAMS,3500,48461.374,47950.905,11.1,PXL
178871:2219,268:268,10/16/11 20:26:05,STABLE BEAMS,3500,49148.917,48634.117,11.3,PXL
178871:2219,269:269,10/16/11 20:26:28,STABLE BEAMS,3500,49979.380,49168.999,11.5,PXL
178871:2219,270:270,10/16/11 20:26:51,STABLE BEAMS,3500,53193.081,52618.462,12.2,PXL
178871:2219,271:271,10/16/11 20:27:15,STABLE BEAMS,3500,46883.511,46119.175,10.7,PXL
178871:2219,272:272,10/16/11 20:27:38,STABLE BEAMS,3500,51118.530,50567.158,11.7,PXL
178871:2219,273:273,10/16/11 20:28:01,STABLE BEAMS,3500,47912.905,47395.017,11.0,PXL
178871:2219,274:274,10/16/11 20:28:25,STABLE BEAMS,3500,49285.429,48615.147,11.3,PXL
178871:2219,275:275,10/16/11 20:28:48,STABLE BEAMS,3500,48663.653,48139.346,11.2,PXL
178871:2219,276:276,10/16/11 20:29:11,STABLE BEAMS,3500,48958.908,48436.251,11.2,PXL
178871:2219,277:277,10/16/11 20:29:35,STABLE BEAMS,3500,48951.947,48416.738,11.2,PXL
178871:2219,278:278,10/16/11 20:29:58,STABLE BEAMS,3500,51101.172,50313.609,11.7,PXL
178871:2219,279:279,10/16/11 20:30:21,STABLE BEAMS,3500,50695.219,50148.227,11.6,PXL
178871:2219,280:280,10/16/11 20:30:45,STABLE BEAMS,3500,50454.206,49909.638,11.6,PXL
178871:2219,281:281,10/16/11 20:31:08,STABLE BEAMS,3500,48084.628,47439.044,11.0,PXL
178871:2219,282:282,10/16/11 20:31:31,STABLE BEAMS,3500,49646.974,49009.901,11.4,PXL
178871:2219,283:283,10/16/11 20:31:55,STABLE BEAMS,3500,47733.205,47216.042,10.9,PXL
178871:2219,284:284,10/16/11 20:32:18,STABLE BEAMS,3500,48673.447,48159.537,11.2,PXL
178871:2219,285:285,10/16/11 20:32:41,STABLE BEAMS,3500,47162.313,46659.799,10.8,PXL
178871:2219,286:286,10/16/11 20:33:05,STABLE BEAMS,3500,48800.097,48010.980,11.2,PXL
178871:2219,287:287,10/16/11 20:33:28,STABLE BEAMS,3500,49880.349,49108.852,11.4,PXL
178871:2219,288:288,10/16/11 20:33:51,STABLE BEAMS,3500,49915.111,49387.999,11.4,PXL
178871:2219,289:289,10/16/11 20:34:15,STABLE BEAMS,3500,46980.849,46480.449,10.8,PXL
178871:2219,290:290,10/16/11 20:34:38,STABLE BEAMS,3500,48572.971,47788.184,11.1,PXL
178871:2219,291:291,10/16/11 20:35:01,STABLE BEAMS,3500,47709.254,47064.519,10.9,PXL
178871:2219,292:292,10/16/11 20:35:25,STABLE BEAMS,3500,46550.721,45924.200,10.7,PXL
178871:2219,293:293,10/16/11 20:35:48,STABLE BEAMS,3500,48421.087,47899.113,11.1,PXL
178871:2219,294:294,10/16/11 20:36:11,STABLE BEAMS,3500,46835.652,46336.114,10.7,PXL
178871:2219,295:295,10/16/11 20:36:35,STABLE BEAMS,3500,46291.127,45667.078,10.6,PXL
178871:2219,296:296,10/16/11 20:36:58,STABLE BEAMS,3500,48254.906,47745.751,11.1,PXL
178871:2219,297:297,10/16/11 20:37:21,STABLE BEAMS,3500,47234.584,46734.843,10.8,PXL
178871:2219,298:298,10/16/11 20:37:45,STABLE BEAMS,3500,48037.733,47526.884,11.0,PXL
178871:2219,299:299,10/16/11 20:38:08,STABLE BEAMS,3500,48259.385,47746.876,11.1,PXL
178871:2219,300:300,10/16/11 20:38:31,STABLE BEAMS,3500,48154.236,47643.628,11.0,PXL
178871:2219,301:301,10/16/11 20:38:55,STABLE BEAMS,3500,47889.679,47164.523,11.0,PXL
178871:2219,302:302,10/16/11 20:39:18,STABLE BEAMS,3500,48440.436,47936.387,11.1,PXL
178871:2219,303:303,10/16/11 20:39:41,STABLE BEAMS,3500,48045.564,47292.446,11.0,PXL
178871:2219,304:304,10/16/11 20:40:05,STABLE BEAMS,3500,49196.398,48416.946,11.3,PXL
178871:2219,305:305,10/16/11 20:40:28,STABLE BEAMS,3500,48750.323,48251.318,11.2,PXL
178871:2219,306:306,10/16/11 20:40:51,STABLE BEAMS,3500,49031.520,48534.260,11.2,PXL
178871:2219,307:307,10/16/11 20:41:15,STABLE BEAMS,3500,50599.586,29618.246,11.6,PXL
178871:2219,308:308,10/16/11 20:41:38,STABLE BEAMS,3500,46397.212,25459.656,10.6,PXL
178871:2219,309:309,10/16/11 20:42:01,STABLE BEAMS,3500,45847.422,45223.049,10.5,PXL
178871:2219,310:310,10/16/11 20:42:25,STABLE BEAMS,3500,47104.378,46486.022,10.8,PXL
178871:2219,311:311,10/16/11 20:42:48,STABLE BEAMS,3500,49068.268,48560.049,11.3,PXL
178871:2219,312:312,10/16/11 20:43:11,STABLE BEAMS,3500,45214.617,44746.489,10.4,PXL
178871:2219,313:313,10/16/11 20:43:35,STABLE BEAMS,3500,48348.377,47846.192,11.1,PXL
178871:2219,314:314,10/16/11 20:43:58,STABLE BEAMS,3500,44967.372,44376.903,10.3,PXL
178871:2219,315:315,10/16/11 20:44:21,STABLE BEAMS,3500,46973.624,46485.332,10.8,PXL
178871:2219,316:316,10/16/11 20:44:45,STABLE BEAMS,3500,48946.734,48311.348,11.2,PXL
178871:2219,317:317,10/16/11 20:45:08,STABLE BEAMS,3500,45541.189,45064.376,10.4,PXL
178871:2219,318:318,10/16/11 20:45:31,STABLE BEAMS,3500,44234.235,43778.217,10.1,PXL
178871:2219,319:319,10/16/11 20:45:55,STABLE BEAMS,3500,48959.249,48451.662,11.2,PXL
178871:2219,320:320,10/16/11 20:46:18,STABLE BEAMS,3500,48022.396,47393.066,11.0,PXL
178871:2219,321:321,10/16/11 20:46:41,STABLE BEAMS,3500,47997.879,47504.095,11.0,PXL
178871:2219,322:322,10/16/11 20:47:05,STABLE BEAMS,3500,48090.262,47598.818,11.0,PXL
178871:2219,323:323,10/16/11 20:47:28,STABLE BEAMS,3500,46016.226,45541.945,10.6,PXL
178871:2219,324:324,10/16/11 20:47:51,STABLE BEAMS,3500,49198.389,48689.774,11.3,PXL
178871:2219,325:325,10/16/11 20:48:15,STABLE BEAMS,3500,47120.128,46628.247,10.8,PXL
178871:2219,326:326,10/16/11 20:48:38,STABLE BEAMS,3500,46864.654,46157.452,10.7,PXL
178871:2219,327:327,10/16/11 20:49:01,STABLE BEAMS,3500,47496.017,46751.138,10.9,PXL
178871:2219,328:328,10/16/11 20:49:25,STABLE BEAMS,3500,47368.934,46875.331,10.9,PXL
178871:2219,329:329,10/16/11 20:49:48,STABLE BEAMS,3500,49013.582,48180.686,11.2,PXL
178871:2219,330:330,10/16/11 20:50:11,STABLE BEAMS,3500,47155.808,46533.094,10.8,PXL
178871:2219,331:331,10/16/11 20:50:35,STABLE BEAMS,3500,46549.807,46059.540,10.7,PXL
178871:2219,332:332,10/16/11 20:50:58,STABLE BEAMS,3500,45408.837,44805.119,10.4,PXL
178871:2219,333:333,10/16/11 20:51:21,STABLE BEAMS,3500,45177.033,44694.390,10.4,PXL
178871:2219,334:334,10/16/11 20:51:45,STABLE BEAMS,3500,46201.418,45576.513,10.6,PXL
178871:2219,335:335,10/16/11 20:52:08,STABLE BEAMS,3500,44893.408,44301.760,10.3,PXL
178871:2219,336:336,10/16/11 20:52:31,STABLE BEAMS,3500,46264.851,45777.225,10.6,PXL
178871:2219,337:337,10/16/11 20:52:55,STABLE BEAMS,3500,47424.457,46923.327,10.9,PXL
178871:2219,338:338,10/16/11 20:53:18,STABLE BEAMS,3500,48806.995,48292.399,11.2,PXL
178871:2219,339:339,10/16/11 20:53:41,STABLE BEAMS,3500,47194.391,46701.502,10.8,PXL
178871:2219,340:340,10/16/11 20:54:05,STABLE BEAMS,3500,46802.655,46308.067,10.7,PXL
178871:2219,341:341,10/16/11 20:54:28,STABLE BEAMS,3500,48502.481,47720.556,11.1,PXL
178871:2219,342:342,10/16/11 20:54:51,STABLE BEAMS,3500,48721.901,48206.049,11.2,PXL
178871:2219,343:343,10/16/11 20:55:15,STABLE BEAMS,3500,47395.757,46886.295,10.9,PXL
178871:2219,344:344,10/16/11 20:55:38,STABLE BEAMS,3500,47997.014,47489.797,11.0,PXL
178871:2219,345:345,10/16/11 20:56:01,STABLE BEAMS,3500,47948.377,47316.206,11.0,PXL
178871:2219,346:346,10/16/11 20:56:25,STABLE BEAMS,3500,48482.858,47975.236,11.1,PXL
178871:2219,347:347,10/16/11 20:56:48,STABLE BEAMS,3500,48386.615,47619.186,11.1,PXL
178871:2219,348:348,10/16/11 20:57:11,STABLE BEAMS,3500,48037.620,47404.795,11.0,PXL
178871:2219,349:349,10/16/11 20:57:35,STABLE BEAMS,3500,47570.030,46938.273,10.9,PXL
178871:2219,350:350,10/16/11 20:57:58,STABLE BEAMS,3500,46538.602,45926.841,10.7,PXL
178871:2219,351:351,10/16/11 20:58:21,STABLE BEAMS,3500,49293.300,48411.900,11.3,PXL
178871:2219,352:352,10/16/11 20:58:45,STABLE BEAMS,3500,46748.242,46264.548,10.7,PXL
178871:2219,353:353,10/16/11 20:59:08,STABLE BEAMS,3500,45116.195,44524.823,10.3,PXL
178871:2219,354:354,10/16/11 20:59:31,STABLE BEAMS,3500,47425.530,46922.392,10.9,PXL
178871:2219,355:355,10/16/11 20:59:55,STABLE BEAMS,3500,47451.922,46955.309,10.9,PXL
178871:2219,356:356,10/16/11 21:00:18,STABLE BEAMS,3500,48269.191,47770.552,11.1,PXL
178871:2219,357:357,10/16/11 21:00:41,STABLE BEAMS,3500,48165.510,47530.703,11.0,PXL
178871:2219,358:358,10/16/11 21:01:05,STABLE BEAMS,3500,47496.833,46996.668,10.9,PXL
178871:2219,359:359,10/16/11 21:01:28,STABLE BEAMS,3500,47393.793,46770.285,10.9,PXL
178871:2219,360:360,10/16/11 21:01:51,STABLE BEAMS,3500,46322.943,45719.209,10.6,PXL
178871:2219,361:361,10/16/11 21:02:15,STABLE BEAMS,3500,50014.989,49509.732,11.5,PXL
178871:2219,362:362,10/16/11 21:02:38,STABLE BEAMS,3500,47422.823,46944.314,10.9,PXL
178871:2219,363:363,10/16/11 21:03:01,STABLE BEAMS,3500,46305.673,45836.507,10.6,PXL
178871:2219,364:364,10/16/11 21:03:25,STABLE BEAMS,3500,47953.949,47471.678,11.0,PXL
178871:2219,365:365,10/16/11 21:03:48,STABLE BEAMS,3500,50151.576,49648.591,11.5,PXL
178871:2219,366:366,10/16/11 21:04:11,STABLE BEAMS,3500,45071.687,44487.241,10.3,PXL
178871:2219,367:367,10/16/11 21:04:35,STABLE BEAMS,3500,46095.979,45507.600,10.6,PXL
178871:2219,368:368,10/16/11 21:04:58,STABLE BEAMS,3500,50119.131,49609.598,11.5,PXL
178871:2219,369:369,10/16/11 21:05:21,STABLE BEAMS,3500,46966.545,46364.543,10.8,PXL
178871:2219,370:370,10/16/11 21:05:45,STABLE BEAMS,3500,46216.081,45619.188,10.6,PXL
178871:2219,371:371,10/16/11 21:06:08,STABLE BEAMS,3500,46543.818,45949.559,10.7,PXL
178871:2219,372:372,10/16/11 21:06:31,STABLE BEAMS,3500,47099.776,46620.785,10.8,PXL
178871:2219,373:373,10/16/11 21:06:55,STABLE BEAMS,3500,45808.179,45343.146,10.5,PXL
178871:2219,374:374,10/16/11 21:07:18,STABLE BEAMS,3500,46079.395,45616.730,10.6,PXL
178871:2219,375:375,10/16/11 21:07:41,STABLE BEAMS,3500,47226.415,46749.152,10.8,PXL
178871:2219,376:376,10/16/11 21:08:05,STABLE BEAMS,3500,46463.064,45983.125,10.7,PXL
178871:2219,377:377,10/16/11 21:08:28,STABLE BEAMS,3500,48690.043,48188.901,11.2,PXL
178871:2219,378:378,10/16/11 21:08:51,STABLE BEAMS,3500,46966.721,46357.529,10.8,PXL
178871:2219,379:379,10/16/11 21:09:15,STABLE BEAMS,3500,44531.132,44073.211,10.2,PXL
178871:2219,380:380,10/16/11 21:09:38,STABLE BEAMS,3500,48662.458,48032.670,11.2,PXL
178871:2219,382:382,10/16/11 21:10:25,STABLE BEAMS,3500,44697.830,44120.010,10.2,PXL
178871:2219,383:383,10/16/11 21:10:48,STABLE BEAMS,3500,46136.744,45662.296,10.6,PXL
178871:2219,384:384,10/16/11 21:11:11,STABLE BEAMS,3500,46999.303,46510.708,10.8,PXL
178871:2219,385:385,10/16/11 21:11:35,STABLE BEAMS,3500,46526.764,46054.622,10.7,PXL
178871:2219,386:386,10/16/11 21:11:58,STABLE BEAMS,3500,49287.159,48780.708,11.3,PXL
178871:2219,387:387,10/16/11 21:12:21,STABLE BEAMS,3500,45810.729,45216.368,10.5,PXL
178871:2219,388:388,10/16/11 21:12:45,STABLE BEAMS,3500,45845.402,45378.042,10.5,PXL
178871:2219,389:389,10/16/11 21:13:08,STABLE BEAMS,3500,47014.791,46404.963,10.8,PXL
178871:2219,390:390,10/16/11 21:13:31,STABLE BEAMS,3500,45949.316,45480.992,10.5,PXL
178871:2219,391:391,10/16/11 21:13:55,STABLE BEAMS,3500,45217.007,44631.197,10.4,PXL
178871:2219,392:392,10/16/11 21:14:18,STABLE BEAMS,3500,49140.101,48634.975,11.3,PXL
178871:2219,393:393,10/16/11 21:14:41,STABLE BEAMS,3500,47389.954,46644.763,10.9,PXL
178871:2219,394:394,10/16/11 21:15:05,STABLE BEAMS,3500,46959.601,46052.521,10.8,PXL
178871:2219,395:395,10/16/11 21:15:28,STABLE BEAMS,3500,48798.293,48160.163,11.2,PXL
178871:2219,396:396,10/16/11 21:15:51,STABLE BEAMS,3500,47848.601,47100.305,11.0,PXL
178871:2219,397:397,10/16/11 21:16:15,STABLE BEAMS,3500,45491.005,45023.513,10.4,PXL
178871:2219,398:398,10/16/11 21:16:38,STABLE BEAMS,3500,46368.446,45899.125,10.6,PXL
178871:2219,399:399,10/16/11 21:17:01,STABLE BEAMS,3500,48367.732,47878.620,11.1,PXL
178871:2219,400:400,10/16/11 21:17:24,STABLE BEAMS,3500,45896.445,45426.078,10.5,PXL
178871:2219,401:401,10/16/11 21:17:48,STABLE BEAMS,3500,48782.142,48289.558,11.2,PXL
178871:2219,402:402,10/16/11 21:18:11,STABLE BEAMS,3500,45422.729,44708.769,10.4,PXL
178871:2219,403:403,10/16/11 21:18:34,STABLE BEAMS,3500,46594.460,46117.818,10.7,PXL
178871:2219,404:404,10/16/11 21:18:58,STABLE BEAMS,3500,47580.308,46965.764,10.9,PXL
178871:2219,405:405,10/16/11 21:19:21,STABLE BEAMS,3500,46203.404,45731.860,10.6,PXL
178871:2219,406:406,10/16/11 21:19:44,STABLE BEAMS,3500,44885.747,44301.090,10.3,PXL
178871:2219,407:407,10/16/11 21:20:08,STABLE BEAMS,3500,47284.740,46804.201,10.8,PXL
178871:2219,408:408,10/16/11 21:20:31,STABLE BEAMS,3500,49424.400,48932.094,11.3,PXL
178871:2219,409:409,10/16/11 21:20:54,STABLE BEAMS,3500,44672.163,44231.223,10.2,PXL
178871:2219,410:410,10/16/11 21:21:18,STABLE BEAMS,3500,43607.818,43174.642,10.0,PXL
178871:2219,411:411,10/16/11 21:21:41,STABLE BEAMS,3500,45270.572,44700.538,10.4,PXL
178871:2219,412:412,10/16/11 21:22:04,STABLE BEAMS,3500,48697.162,48211.272,11.2,PXL
178871:2219,413:413,10/16/11 21:22:28,STABLE BEAMS,3500,44946.813,44501.678,10.3,PXL
178871:2219,414:414,10/16/11 21:22:51,STABLE BEAMS,3500,48285.080,47669.704,11.1,PXL
178871:2219,415:415,10/16/11 21:23:14,STABLE BEAMS,3500,45948.650,45496.074,10.5,PXL
178871:2219,416:416,10/16/11 21:23:38,STABLE BEAMS,3500,44886.080,44317.871,10.3,PXL
178871:2219,417:417,10/16/11 21:24:01,STABLE BEAMS,3500,48447.670,47960.868,11.1,PXL
178871:2219,418:418,10/16/11 21:24:24,STABLE BEAMS,3500,48527.550,47784.325,11.1,PXL
178871:2219,419:419,10/16/11 21:24:48,STABLE BEAMS,3500,44886.382,44320.314,10.3,PXL
178871:2219,420:420,10/16/11 21:25:11,STABLE BEAMS,3500,48649.448,47901.476,11.2,PXL
178871:2219,421:421,10/16/11 21:25:34,STABLE BEAMS,3500,48197.056,47717.150,11.1,PXL
178871:2219,422:422,10/16/11 21:25:58,STABLE BEAMS,3500,46521.403,46061.112,10.7,PXL
178871:2219,423:423,10/16/11 21:26:21,STABLE BEAMS,3500,47057.961,46332.539,10.8,PXL
178871:2219,424:424,10/16/11 21:26:44,STABLE BEAMS,3500,47688.445,47211.947,10.9,PXL
178871:2219,425:425,10/16/11 21:27:08,STABLE BEAMS,3500,46101.576,45643.749,10.6,PXL
178871:2219,426:426,10/16/11 21:27:31,STABLE BEAMS,3500,43865.608,43075.594,10.1,PXL
178871:2219,427:427,10/16/11 21:27:54,STABLE BEAMS,3500,45851.158,45394.921,10.5,PXL
178871:2219,428:428,10/16/11 21:28:18,STABLE BEAMS,3500,45718.593,45261.136,10.5,PXL
178871:2219,429:429,10/16/11 21:28:41,STABLE BEAMS,3500,43821.812,43393.629,10.0,PXL
178871:2219,430:430,10/16/11 21:29:04,STABLE BEAMS,3500,48385.802,47911.498,11.1,PXL
178871:2219,431:431,10/16/11 21:29:28,STABLE BEAMS,3500,43739.518,43183.573,10.0,PXL
178871:2219,432:432,10/16/11 21:29:51,STABLE BEAMS,3500,43686.432,43138.708,10.0,PXL
178871:2219,433:433,10/16/11 21:30:14,STABLE BEAMS,3500,46657.395,46198.607,10.7,PXL
178871:2219,434:434,10/16/11 21:30:38,STABLE BEAMS,3500,46583.695,45984.657,10.7,PXL
178871:2219,435:435,10/16/11 21:31:01,STABLE BEAMS,3500,43996.927,43557.715,10.1,PXL
178871:2219,436:436,10/16/11 21:31:24,STABLE BEAMS,3500,48483.188,48002.396,11.1,PXL
178871:2219,437:437,10/16/11 21:31:48,STABLE BEAMS,3500,45386.693,44930.586,10.4,PXL
178871:2219,438:438,10/16/11 21:32:11,STABLE BEAMS,3500,46572.683,45978.166,10.7,PXL
178871:2219,439:439,10/16/11 21:32:34,STABLE BEAMS,3500,47785.168,47310.710,11.0,PXL
178871:2219,440:440,10/16/11 21:32:58,STABLE BEAMS,3500,43448.094,42650.434,10.0,PXL
178871:2219,441:441,10/16/11 21:33:21,STABLE BEAMS,3500,45604.034,45150.098,10.5,PXL
178871:2219,442:442,10/16/11 21:33:44,STABLE BEAMS,3500,47112.675,46642.827,10.8,PXL
178871:2219,443:443,10/16/11 21:34:08,STABLE BEAMS,3500,45103.734,44654.724,10.3,PXL
178871:2219,444:444,10/16/11 21:34:31,STABLE BEAMS,3500,46831.927,46363.205,10.7,PXL
178871:2219,445:445,10/16/11 21:34:54,STABLE BEAMS,3500,43957.280,43403.904,10.1,PXL
178871:2219,446:446,10/16/11 21:35:18,STABLE BEAMS,3500,45963.521,45506.704,10.5,PXL
178871:2219,447:447,10/16/11 21:35:41,STABLE BEAMS,3500,45078.067,44507.536,10.3,PXL
178871:2219,448:448,10/16/11 21:36:04,STABLE BEAMS,3500,44730.679,44281.958,10.3,PXL
178871:2219,449:449,10/16/11 21:36:28,STABLE BEAMS,3500,46470.306,46008.165,10.7,PXL
178871:2219,450:450,10/16/11 21:36:51,STABLE BEAMS,3500,46385.036,45805.219,10.6,PXL
178871:2219,451:451,10/16/11 21:37:14,STABLE BEAMS,3500,44458.100,43896.568,10.2,PXL
178871:2219,452:452,10/16/11 21:37:38,STABLE BEAMS,3500,43779.584,43226.331,10.0,PXL
178871:2219,453:453,10/16/11 21:38:01,STABLE BEAMS,3500,45853.375,45279.108,10.5,PXL
178871:2219,454:454,10/16/11 21:38:24,STABLE BEAMS,3500,45273.585,44825.801,10.4,PXL
178871:2219,455:455,10/16/11 21:38:48,STABLE BEAMS,3500,42802.844,42266.336,9.8,PXL
178871:2219,456:456,10/16/11 21:39:11,STABLE BEAMS,3500,45117.438,44670.419,10.3,PXL
178871:2219,457:457,10/16/11 21:39:34,STABLE BEAMS,3500,43429.692,42879.297,10.0,PXL
178871:2219,458:458,10/16/11 21:39:58,STABLE BEAMS,3500,46619.404,46159.098,10.7,PXL
178871:2219,459:459,10/16/11 21:40:21,STABLE BEAMS,3500,45836.751,45380.245,10.5,PXL
178871:2219,460:460,10/16/11 21:40:44,STABLE BEAMS,3500,43433.414,42773.666,10.0,PXL
178871:2219,461:461,10/16/11 21:41:08,STABLE BEAMS,3500,48036.601,47558.072,11.0,PXL
178871:2219,462:462,10/16/11 21:41:31,STABLE BEAMS,3500,45021.193,44287.516,10.3,PXL
178871:2219,463:463,10/16/11 21:41:54,STABLE BEAMS,3500,47331.678,46861.296,10.9,PXL
178871:2219,464:464,10/16/11 21:42:18,STABLE BEAMS,3500,45401.103,44951.168,10.4,PXL
178871:2219,465:465,10/16/11 21:42:41,STABLE BEAMS,3500,49222.167,48595.768,11.3,PXL
178871:2219,466:466,10/16/11 21:43:04,STABLE BEAMS,3500,46326.099,45622.177,10.6,PXL
178871:2219,468:468,10/16/11 21:43:51,STABLE BEAMS,3500,46719.240,46260.927,10.7,PXL
178871:2219,469:469,10/16/11 21:44:14,STABLE BEAMS,3500,44638.409,44082.953,10.2,PXL
178871:2219,470:470,10/16/11 21:44:38,STABLE BEAMS,3500,44418.769,43867.020,10.2,PXL
178871:2219,471:471,10/16/11 21:45:01,STABLE BEAMS,3500,42944.530,42413.474,9.8,PXL
178871:2219,472:472,10/16/11 21:45:24,STABLE BEAMS,3500,46228.570,45777.853,10.6,PXL
178871:2219,473:473,10/16/11 21:45:48,STABLE BEAMS,3500,45287.890,44723.028,10.4,PXL
178871:2219,474:474,10/16/11 21:46:11,STABLE BEAMS,3500,47548.568,46831.206,10.9,PXL
178871:2219,475:475,10/16/11 21:46:34,STABLE BEAMS,3500,46629.699,45875.814,10.7,PXL
178871:2219,476:476,10/16/11 21:46:58,STABLE BEAMS,3500,45453.000,45006.330,10.4,PXL
178871:2219,477:477,10/16/11 21:47:21,STABLE BEAMS,3500,46050.999,45601.417,10.6,PXL
178871:2219,478:478,10/16/11 21:47:44,STABLE BEAMS,3500,45853.776,45112.220,10.5,PXL
178871:2219,479:479,10/16/11 21:48:08,STABLE BEAMS,3500,47761.874,47293.846,11.0,PXL
178871:2219,480:480,10/16/11 21:48:31,STABLE BEAMS,3500,44762.447,44326.008,10.3,PXL
178871:2219,481:481,10/16/11 21:48:54,STABLE BEAMS,3500,45572.186,45128.277,10.4,PXL
178871:2219,482:482,10/16/11 21:49:18,STABLE BEAMS,3500,45474.646,45032.246,10.4,PXL
178871:2219,483:483,10/16/11 21:49:41,STABLE BEAMS,3500,45018.268,44583.814,10.3,PXL
178871:2219,484:484,10/16/11 21:50:04,STABLE BEAMS,3500,46351.356,45899.585,10.6,PXL
178871:2219,485:485,10/16/11 21:50:28,STABLE BEAMS,3500,47645.716,47049.435,10.9,PXL
178871:2219,486:486,10/16/11 21:50:51,STABLE BEAMS,3500,45859.485,45406.914,10.5,PXL
178871:2219,487:487,10/16/11 21:51:14,STABLE BEAMS,3500,44947.800,44511.606,10.3,PXL
178871:2219,488:488,10/16/11 21:51:38,STABLE BEAMS,3500,44394.719,43962.543,10.2,PXL
178871:2219,489:489,10/16/11 21:52:01,STABLE BEAMS,3500,45875.747,45428.184,10.5,PXL
178871:2219,490:490,10/16/11 21:52:24,STABLE BEAMS,3500,46033.778,45584.901,10.6,PXL
178871:2219,491:491,10/16/11 21:52:48,STABLE BEAMS,3500,46578.624,46123.551,10.7,PXL
178871:2219,492:492,10/16/11 21:53:11,STABLE BEAMS,3500,45000.372,44563.774,10.3,PXL
178871:2219,493:493,10/16/11 21:53:34,STABLE BEAMS,3500,46620.986,46042.758,10.7,PXL
178871:2219,494:494,10/16/11 21:53:58,STABLE BEAMS,3500,46882.692,46420.545,10.7,PXL
178871:2219,495:495,10/16/11 21:54:21,STABLE BEAMS,3500,48567.189,47959.219,11.1,PXL
178871:2219,496:496,10/16/11 21:54:44,STABLE BEAMS,3500,45315.258,44877.439,10.4,PXL
178871:2219,497:497,10/16/11 21:55:08,STABLE BEAMS,3500,44410.563,43978.814,10.2,PXL
178871:2219,498:498,10/16/11 21:55:31,STABLE BEAMS,3500,46095.185,45519.905,10.6,PXL
178871:2219,499:499,10/16/11 21:55:54,STABLE BEAMS,3500,47187.741,46604.660,10.8,PXL
178871:2219,500:500,10/16/11 21:56:18,STABLE BEAMS,3500,42888.183,42130.334,9.8,PXL
178871:2219,501:501,10/16/11 21:56:41,STABLE BEAMS,3500,44842.205,44406.921,10.3,PXL
178871:2219,502:502,10/16/11 21:57:04,STABLE BEAMS,3500,46139.328,45692.672,10.6,PXL
178871:2219,503:503,10/16/11 21:57:28,STABLE BEAMS,3500,46805.668,46229.250,10.7,PXL
178871:2219,504:504,10/16/11 21:57:51,STABLE BEAMS,3500,44892.016,44456.589,10.3,PXL
178871:2219,505:505,10/16/11 21:58:14,STABLE BEAMS,3500,46098.440,45404.354,10.6,PXL
178871:2219,506:506,10/16/11 21:58:38,STABLE BEAMS,3500,42410.915,41886.966,9.7,PXL
178871:2219,507:507,10/16/11 21:59:01,STABLE BEAMS,3500,44808.129,44256.736,10.3,PXL
178871:2219,508:508,10/16/11 21:59:24,STABLE BEAMS,3500,46062.347,45618.434,10.6,PXL
178871:2219,509:509,10/16/11 21:59:48,STABLE BEAMS,3500,44156.332,43491.483,10.1,PXL
178871:2219,510:510,10/16/11 22:00:11,STABLE BEAMS,3500,44698.020,44264.969,10.2,PXL
178871:2219,511:511,10/16/11 22:00:34,STABLE BEAMS,3500,43893.648,43236.643,10.1,PXL
178871:2219,512:512,10/16/11 22:00:58,STABLE BEAMS,3500,43965.945,43297.712,10.1,PXL
178871:2219,513:513,10/16/11 22:01:21,STABLE BEAMS,3500,47005.486,46384.142,10.8,PXL
178871:2219,514:514,10/16/11 22:01:44,STABLE BEAMS,3500,46009.275,45513.303,10.5,PXL
178871:2219,515:515,10/16/11 22:02:08,STABLE BEAMS,3500,46179.607,45705.434,10.6,PXL
178871:2219,516:516,10/16/11 22:02:31,STABLE BEAMS,3500,44069.065,43507.501,10.1,PXL
178871:2219,517:517,10/16/11 22:02:54,STABLE BEAMS,3500,44298.587,43866.842,10.2,PXL
178871:2219,518:518,10/16/11 22:03:18,STABLE BEAMS,3500,44290.429,43860.994,10.2,PXL
178871:2219,519:519,10/16/11 22:03:41,STABLE BEAMS,3500,45464.960,44807.110,10.4,PXL
178871:2219,520:520,10/16/11 22:04:04,STABLE BEAMS,3500,44313.000,43648.171,10.2,PXL
178871:2219,521:521,10/16/11 22:04:28,STABLE BEAMS,3500,43562.841,43144.361,10.0,PXL
178871:2219,522:522,10/16/11 22:04:51,STABLE BEAMS,3500,46564.821,46119.524,10.7,PXL
178871:2219,523:523,10/16/11 22:05:14,STABLE BEAMS,3500,43972.882,43547.970,10.1,PXL
178871:2219,524:524,10/16/11 22:05:38,STABLE BEAMS,3500,45440.884,45003.030,10.4,PXL
178871:2219,525:525,10/16/11 22:06:01,STABLE BEAMS,3500,45216.859,44787.029,10.4,PXL
178871:2219,526:526,10/16/11 22:06:24,STABLE BEAMS,3500,44659.011,43993.123,10.2,PXL
178871:2219,527:527,10/16/11 22:06:48,STABLE BEAMS,3500,41477.331,41078.612,9.5,PXL
178871:2219,528:528,10/16/11 22:07:11,STABLE BEAMS,3500,45014.645,44579.407,10.3,PXL
178871:2219,529:529,10/16/11 22:07:34,STABLE BEAMS,3500,44290.312,43866.855,10.2,PXL
178871:2219,530:530,10/16/11 22:07:58,STABLE BEAMS,3500,42153.745,41746.023,9.7,PXL
178871:2219,531:531,10/16/11 22:08:21,STABLE BEAMS,3500,47256.711,46813.154,10.8,PXL
178871:2219,532:532,10/16/11 22:08:44,STABLE BEAMS,3500,45118.474,44686.931,10.3,PXL
178871:2219,533:533,10/16/11 22:09:07,STABLE BEAMS,3500,43419.650,43005.586,10.0,PXL
178871:2219,534:534,10/16/11 22:09:31,STABLE BEAMS,3500,43609.724,43194.218,10.0,PXL
178871:2219,535:535,10/16/11 22:09:54,STABLE BEAMS,3500,46655.907,46212.130,10.7,PXL
178871:2219,536:536,10/16/11 22:10:17,STABLE BEAMS,3500,45753.693,45321.431,10.5,PXL
178871:2219,537:537,10/16/11 22:10:41,STABLE BEAMS,3500,46035.539,45472.527,10.6,PXL
178871:2219,538:538,10/16/11 22:11:04,STABLE BEAMS,3500,43651.397,42997.136,10.0,PXL
178871:2219,539:539,10/16/11 22:11:27,STABLE BEAMS,3500,46428.536,45976.739,10.6,PXL
178871:2219,540:540,10/16/11 22:11:51,STABLE BEAMS,3500,42728.445,42322.151,9.8,PXL
178871:2219,541:541,10/16/11 22:12:14,STABLE BEAMS,3500,45719.546,45281.216,10.5,PXL
178871:2219,542:542,10/16/11 22:12:37,STABLE BEAMS,3500,45513.067,45079.165,10.4,PXL
178871:2219,543:543,10/16/11 22:13:01,STABLE BEAMS,3500,48078.129,47612.803,11.0,PXL
178871:2219,544:544,10/16/11 22:13:24,STABLE BEAMS,3500,43010.948,42601.631,9.9,PXL
178871:2219,545:545,10/16/11 22:13:47,STABLE BEAMS,3500,43391.134,42975.032,9.9,PXL
178871:2219,546:546,10/16/11 22:14:11,STABLE BEAMS,3500,44422.309,43866.883,10.2,PXL
178871:2219,547:547,10/16/11 22:14:34,STABLE BEAMS,3500,44329.476,43906.220,10.2,PXL
178871:2219,548:548,10/16/11 22:14:57,STABLE BEAMS,3500,45223.341,44787.306,10.4,PXL
178871:2219,549:549,10/16/11 22:15:21,STABLE BEAMS,3500,44361.943,43818.263,10.2,PXL
178871:2219,550:550,10/16/11 22:15:44,STABLE BEAMS,3500,44103.502,43684.329,10.1,PXL
178871:2219,551:551,10/16/11 22:16:07,STABLE BEAMS,3500,45634.950,45204.587,10.5,PXL
178871:2219,552:552,10/16/11 22:16:31,STABLE BEAMS,3500,45698.910,45019.341,10.5,PXL
178871:2219,553:553,10/16/11 22:16:54,STABLE BEAMS,3500,43143.406,42733.853,9.9,PXL
178871:2219,554:554,10/16/11 22:17:17,STABLE BEAMS,3500,42679.996,42275.873,9.8,PXL
178871:2219,555:555,10/16/11 22:17:41,STABLE BEAMS,3500,43342.655,42924.742,9.9,PXL
178871:2219,556:556,10/16/11 22:18:04,STABLE BEAMS,3500,44067.722,43645.499,10.1,PXL
178871:2219,557:557,10/16/11 22:18:27,STABLE BEAMS,3500,45333.100,44659.432,10.4,PXL
178871:2219,558:558,10/16/11 22:18:51,STABLE BEAMS,3500,46873.327,46430.082,10.7,PXL
178871:2219,559:559,10/16/11 22:19:14,STABLE BEAMS,3500,47138.328,46562.919,10.8,PXL
178871:2219,560:560,10/16/11 22:19:37,STABLE BEAMS,3500,44899.230,44350.212,10.3,PXL
178871:2219,561:561,10/16/11 22:20:01,STABLE BEAMS,3500,47717.722,47267.069,10.9,PXL
178871:2219,562:562,10/16/11 22:20:24,STABLE BEAMS,3500,44151.091,43731.761,10.1,PXL
178871:2219,563:563,10/16/11 22:20:47,STABLE BEAMS,3500,45561.438,45126.258,10.4,PXL
178871:2219,564:564,10/16/11 22:21:11,STABLE BEAMS,3500,43240.511,42594.828,9.9,PXL
178871:2219,565:565,10/16/11 22:21:34,STABLE BEAMS,3500,44200.700,43780.101,10.1,PXL
178871:2219,566:566,10/16/11 22:21:57,STABLE BEAMS,3500,44003.665,43584.137,10.1,PXL
178871:2219,567:567,10/16/11 22:22:21,STABLE BEAMS,3500,43683.415,43269.278,10.0,PXL
178871:2219,568:568,10/16/11 22:22:44,STABLE BEAMS,3500,45029.587,44355.992,10.3,PXL
178871:2219,569:569,10/16/11 22:23:07,STABLE BEAMS,3500,44299.427,43876.122,10.2,PXL
178871:2219,570:570,10/16/11 22:23:31,STABLE BEAMS,3500,46119.019,45683.662,10.6,PXL
178871:2219,571:571,10/16/11 22:23:54,STABLE BEAMS,3500,45599.262,45168.889,10.5,PXL
178871:2219,572:572,10/16/11 22:24:17,STABLE BEAMS,3500,44386.808,43884.781,10.2,PXL
178871:2219,573:573,10/16/11 22:24:41,STABLE BEAMS,3500,43292.903,42885.321,9.9,PXL
178871:2219,574:574,10/16/11 22:25:04,STABLE BEAMS,3500,42041.135,41643.992,9.6,PXL
178871:2219,575:575,10/16/11 22:25:27,STABLE BEAMS,3500,46428.115,45865.724,10.6,PXL
178871:2219,576:576,10/16/11 22:25:51,STABLE BEAMS,3500,45759.597,45208.552,10.5,PXL
178871:2219,577:577,10/16/11 22:26:14,STABLE BEAMS,3500,45224.963,44679.113,10.4,PXL
178871:2219,578:578,10/16/11 22:26:37,STABLE BEAMS,3500,43509.640,42987.805,10.0,PXL
178871:2219,579:579,10/16/11 22:27:01,STABLE BEAMS,3500,44498.701,44084.588,10.2,PXL
178871:2219,580:580,10/16/11 22:27:24,STABLE BEAMS,3500,41691.545,41303.044,9.6,PXL
178871:2219,581:581,10/16/11 22:27:47,STABLE BEAMS,3500,42962.984,42441.381,9.9,PXL
178871:2219,582:582,10/16/11 22:28:11,STABLE BEAMS,3500,43161.416,42754.809,9.9,PXL
178871:2219,583:583,10/16/11 22:28:34,STABLE BEAMS,3500,46565.065,46136.983,10.7,PXL
178871:2219,584:584,10/16/11 22:28:57,STABLE BEAMS,3500,43374.474,42969.247,9.9,PXL
178871:2219,585:585,10/16/11 22:29:21,STABLE BEAMS,3500,45421.540,44998.872,10.4,PXL
178871:2219,586:586,10/16/11 22:29:44,STABLE BEAMS,3500,42579.582,42064.116,9.8,PXL
178871:2219,587:587,10/16/11 22:30:07,STABLE BEAMS,3500,44430.701,44011.058,10.2,PXL
178871:2219,588:588,10/16/11 22:30:31,STABLE BEAMS,3500,44372.745,43674.356,10.2,PXL
178871:2219,589:589,10/16/11 22:30:54,STABLE BEAMS,3500,46137.020,45701.388,10.6,PXL
178871:2219,590:590,10/16/11 22:31:17,STABLE BEAMS,3500,45292.773,44869.169,10.4,PXL
178871:2219,591:591,10/16/11 22:31:41,STABLE BEAMS,3500,43939.902,43524.550,10.1,PXL
178871:2219,592:592,10/16/11 22:32:04,STABLE BEAMS,3500,43865.357,43329.429,10.1,PXL
178871:2219,593:593,10/16/11 22:32:27,STABLE BEAMS,3500,44759.277,44095.949,10.3,PXL
178871:2219,594:594,10/16/11 22:32:51,STABLE BEAMS,3500,44806.564,44020.891,10.3,PXL
178871:2219,595:595,10/16/11 22:33:14,STABLE BEAMS,3500,42100.280,41706.701,9.7,PXL
178871:2219,596:596,10/16/11 22:33:37,STABLE BEAMS,3500,44442.219,44025.522,10.2,PXL
178871:2219,597:597,10/16/11 22:34:01,STABLE BEAMS,3500,44576.501,44159.048,10.2,PXL
178871:2219,598:598,10/16/11 22:34:24,STABLE BEAMS,3500,41999.001,41601.080,9.6,PXL
178871:2219,599:599,10/16/11 22:34:47,STABLE BEAMS,3500,42785.962,42388.386,9.8,PXL
178871:2219,600:600,10/16/11 22:35:11,STABLE BEAMS,3500,43206.190,42684.302,9.9,PXL
178871:2219,601:601,10/16/11 22:35:34,STABLE BEAMS,3500,48034.154,47454.774,11.0,PXL
178871:2219,602:602,10/16/11 22:35:57,STABLE BEAMS,3500,43065.660,42659.656,9.9,PXL
178871:2219,603:603,10/16/11 22:36:21,STABLE BEAMS,3500,43321.535,42712.397,9.9,PXL
178871:2219,604:604,10/16/11 22:36:44,STABLE BEAMS,3500,41623.322,41233.424,9.5,PXL
178871:2219,605:605,10/16/11 22:37:07,STABLE BEAMS,3500,43363.629,42842.742,9.9,PXL
178871:2219,606:606,10/16/11 22:37:31,STABLE BEAMS,3500,43746.561,43225.150,10.0,PXL
178871:2219,607:607,10/16/11 22:37:54,STABLE BEAMS,3500,42389.226,41993.143,9.7,PXL
178871:2219,608:608,10/16/11 22:38:17,STABLE BEAMS,3500,43297.112,42898.603,9.9,PXL
178871:2219,609:609,10/16/11 22:38:41,STABLE BEAMS,3500,44278.105,43870.363,10.2,PXL
178871:2219,610:610,10/16/11 22:39:04,STABLE BEAMS,3500,41865.741,41481.773,9.6,PXL
178871:2219,611:611,10/16/11 22:39:27,STABLE BEAMS,3500,41574.669,41080.358,9.5,PXL
178871:2219,612:612,10/16/11 22:39:51,STABLE BEAMS,3500,45841.725,45320.299,10.5,PXL
178871:2219,613:613,10/16/11 22:40:14,STABLE BEAMS,3500,45667.626,45242.646,10.5,PXL
178871:2219,614:614,10/16/11 22:40:37,STABLE BEAMS,3500,42642.515,42243.775,9.8,PXL
178871:2219,615:615,10/16/11 22:41:01,STABLE BEAMS,3500,43860.622,43337.145,10.1,PXL
178871:2219,616:616,10/16/11 22:41:24,STABLE BEAMS,3500,44528.223,44112.085,10.2,PXL
178871:2219,617:617,10/16/11 22:41:47,STABLE BEAMS,3500,42502.382,41994.045,9.7,PXL
178871:2219,618:618,10/16/11 22:42:11,STABLE BEAMS,3500,44086.813,43682.069,10.1,PXL
178871:2219,619:619,10/16/11 22:42:34,STABLE BEAMS,3500,42919.202,42532.374,9.8,PXL
178871:2219,620:620,10/16/11 22:42:57,STABLE BEAMS,3500,44336.738,43932.020,10.2,PXL
178871:2219,621:621,10/16/11 22:43:21,STABLE BEAMS,3500,41537.876,41159.516,9.5,PXL
178871:2219,622:622,10/16/11 22:43:44,STABLE BEAMS,3500,41602.163,41222.819,9.5,PXL
178871:2219,623:623,10/16/11 22:44:07,STABLE BEAMS,3500,44336.780,43805.072,10.2,PXL
178871:2219,624:624,10/16/11 22:44:31,STABLE BEAMS,3500,47299.799,46866.031,10.8,PXL
178871:2219,625:625,10/16/11 22:44:54,STABLE BEAMS,3500,42831.087,42323.297,9.8,PXL
178871:2219,626:626,10/16/11 22:45:17,STABLE BEAMS,3500,42020.863,41638.456,9.6,PXL
178871:2219,627:627,10/16/11 22:45:41,STABLE BEAMS,3500,43838.376,43438.230,10.1,PXL
178871:2219,628:628,10/16/11 22:46:04,STABLE BEAMS,3500,42295.434,41909.701,9.7,PXL
178871:2219,629:629,10/16/11 22:46:27,STABLE BEAMS,3500,42561.806,42055.449,9.8,PXL
178871:2219,630:630,10/16/11 22:46:51,STABLE BEAMS,3500,43207.109,42809.089,9.9,PXL
178871:2219,631:631,10/16/11 22:47:14,STABLE BEAMS,3500,45377.516,44714.530,10.4,PXL
178871:2219,632:632,10/16/11 22:47:37,STABLE BEAMS,3500,41699.555,41207.131,9.6,PXL
178871:2219,633:633,10/16/11 22:48:01,STABLE BEAMS,3500,43500.842,43105.437,10.0,PXL
178871:2219,634:634,10/16/11 22:48:24,STABLE BEAMS,3500,42788.412,42398.579,9.8,PXL
178871:2219,635:635,10/16/11 22:48:47,STABLE BEAMS,3500,44407.874,43984.213,10.2,PXL
178871:2219,636:636,10/16/11 22:49:11,STABLE BEAMS,3500,42044.194,41662.773,9.6,PXL
178871:2219,637:637,10/16/11 22:49:34,STABLE BEAMS,3500,41734.683,41356.637,9.6,PXL
178871:2219,638:638,10/16/11 22:49:57,STABLE BEAMS,3500,43267.748,42671.692,9.9,PXL
178871:2219,639:639,10/16/11 22:50:21,STABLE BEAMS,3500,45456.002,44750.048,10.4,PXL
178871:2219,640:640,10/16/11 22:50:44,STABLE BEAMS,3500,43083.772,42694.401,9.9,PXL
178871:2219,641:641,10/16/11 22:51:07,STABLE BEAMS,3500,41769.820,41391.139,9.6,PXL
178871:2219,642:642,10/16/11 22:51:31,STABLE BEAMS,3500,43315.659,42804.788,9.9,PXL
178871:2219,643:643,10/16/11 22:51:54,STABLE BEAMS,3500,42106.412,41721.693,9.7,PXL
178871:2219,644:644,10/16/11 22:52:17,STABLE BEAMS,3500,44227.548,43463.711,10.1,PXL
178871:2219,645:645,10/16/11 22:52:41,STABLE BEAMS,3500,43284.961,42891.427,9.9,PXL
178871:2219,646:646,10/16/11 22:53:04,STABLE BEAMS,3500,42379.264,41991.992,9.7,PXL
178871:2219,647:647,10/16/11 22:53:27,STABLE BEAMS,3500,44789.707,44384.369,10.3,PXL
178871:2219,648:648,10/16/11 22:53:51,STABLE BEAMS,3500,43211.551,42813.833,9.9,PXL
178871:2219,649:649,10/16/11 22:54:14,STABLE BEAMS,3500,42059.882,41560.941,9.6,PXL
178871:2219,650:650,10/16/11 22:54:37,STABLE BEAMS,3500,42949.160,42555.569,9.8,PXL
178871:2219,651:651,10/16/11 22:55:01,STABLE BEAMS,3500,42530.354,42140.290,9.8,PXL
178871:2219,652:652,10/16/11 22:55:24,STABLE BEAMS,3500,41795.857,40940.276,9.6,PXL
178871:2219,653:653,10/16/11 22:55:47,STABLE BEAMS,3500,45358.821,44824.302,10.4,PXL
178871:2219,654:654,10/16/11 22:56:11,STABLE BEAMS,3500,41762.268,41114.100,9.6,PXL
178871:2219,655:655,10/16/11 22:56:34,STABLE BEAMS,3500,43194.774,42685.483,9.9,PXL
178871:2219,656:656,10/16/11 22:56:57,STABLE BEAMS,3500,44734.774,44325.933,10.3,PXL
178871:2219,657:657,10/16/11 22:57:21,STABLE BEAMS,3500,43775.637,43285.756,10.0,PXL
178871:2219,658:658,10/16/11 22:57:44,STABLE BEAMS,3500,42461.017,41839.921,9.7,PXL
178871:2219,659:659,10/16/11 22:58:07,STABLE BEAMS,3500,41589.531,41211.351,9.5,PXL
178871:2219,660:660,10/16/11 22:58:31,STABLE BEAMS,3500,44241.887,43841.498,10.1,PXL
178871:2219,661:661,10/16/11 22:58:54,STABLE BEAMS,3500,42193.557,41696.909,9.7,PXL
178871:2219,662:662,10/16/11 22:59:17,STABLE BEAMS,3500,45497.200,44959.355,10.4,PXL
178871:2219,663:663,10/16/11 22:59:41,STABLE BEAMS,3500,44715.057,44308.291,10.3,PXL
178871:2219,664:664,10/16/11 23:00:04,STABLE BEAMS,3500,43877.451,43476.321,10.1,PXL
178871:2219,665:665,10/16/11 23:00:27,STABLE BEAMS,3500,41450.219,40842.036,9.5,PXL
178871:2219,666:666,10/16/11 23:00:50,STABLE BEAMS,3500,45130.297,44603.620,10.3,PXL
178871:2219,667:667,10/16/11 23:01:14,STABLE BEAMS,3500,43911.959,43515.724,10.1,PXL
178871:2219,668:668,10/16/11 23:01:37,STABLE BEAMS,3500,40998.524,40624.807,9.4,PXL
178871:2219,669:669,10/16/11 23:02:00,STABLE BEAMS,3500,42463.842,42078.810,9.7,PXL
178871:2219,670:670,10/16/11 23:02:24,STABLE BEAMS,3500,41260.506,40883.457,9.5,PXL
178871:2219,671:671,10/16/11 23:02:47,STABLE BEAMS,3500,41755.009,41262.070,9.6,PXL
178871:2219,672:672,10/16/11 23:03:10,STABLE BEAMS,3500,40459.884,40092.377,9.3,PXL
178871:2219,673:673,10/16/11 23:03:34,STABLE BEAMS,3500,41997.009,41618.296,9.6,PXL
178871:2219,674:674,10/16/11 23:03:57,STABLE BEAMS,3500,42388.401,42001.643,9.7,PXL
178871:2219,675:675,10/16/11 23:04:20,STABLE BEAMS,3500,42017.853,41633.782,9.6,PXL
178871:2219,676:676,10/16/11 23:04:44,STABLE BEAMS,3500,43357.087,42965.571,9.9,PXL
178871:2219,677:677,10/16/11 23:05:07,STABLE BEAMS,3500,44494.805,44091.252,10.2,PXL
178871:2219,678:678,10/16/11 23:05:30,STABLE BEAMS,3500,41652.623,41279.694,9.6,PXL
178871:2219,679:679,10/16/11 23:05:54,STABLE BEAMS,3500,44185.089,43703.249,10.1,PXL
178871:2219,680:680,10/16/11 23:06:17,STABLE BEAMS,3500,40016.905,39654.482,9.2,PXL
178871:2219,681:681,10/16/11 23:06:40,STABLE BEAMS,3500,42544.767,42161.588,9.8,PXL
178871:2219,682:682,10/16/11 23:07:04,STABLE BEAMS,3500,43094.428,42587.581,9.9,PXL
178871:2219,683:683,10/16/11 23:07:27,STABLE BEAMS,3500,43488.108,43096.162,10.0,PXL
178871:2219,684:684,10/16/11 23:07:50,STABLE BEAMS,3500,43195.949,42695.157,9.9,PXL
178871:2219,685:685,10/16/11 23:08:14,STABLE BEAMS,3500,42261.122,41883.196,9.7,PXL
178871:2219,686:686,10/16/11 23:08:37,STABLE BEAMS,3500,42798.940,42419.713,9.8,PXL
178871:2219,687:687,10/16/11 23:09:00,STABLE BEAMS,3500,41224.017,40856.112,9.5,PXL
178871:2219,688:688,10/16/11 23:09:24,STABLE BEAMS,3500,41630.340,41138.813,9.5,PXL
178871:2219,689:689,10/16/11 23:09:47,STABLE BEAMS,3500,43901.968,43265.372,10.1,PXL
178871:2219,690:690,10/16/11 23:10:10,STABLE BEAMS,3500,41692.669,41324.247,9.6,PXL
178871:2219,691:691,10/16/11 23:10:34,STABLE BEAMS,3500,47386.022,46963.015,10.9,PXL
178871:2219,692:692,10/16/11 23:10:57,STABLE BEAMS,3500,45772.277,45356.489,10.5,PXL
178871:2219,693:693,10/16/11 23:11:20,STABLE BEAMS,3500,41227.042,40626.414,9.5,PXL
178871:2219,694:694,10/16/11 23:11:44,STABLE BEAMS,3500,45458.922,44930.804,10.4,PXL
178871:2219,695:695,10/16/11 23:12:07,STABLE BEAMS,3500,41496.542,41005.447,9.5,PXL
178871:2219,696:696,10/16/11 23:12:30,STABLE BEAMS,3500,42346.725,41964.788,9.7,PXL
178871:2219,697:697,10/16/11 23:12:54,STABLE BEAMS,3500,44142.816,43743.857,10.1,PXL
178871:2219,698:698,10/16/11 23:13:17,STABLE BEAMS,3500,42073.805,41582.531,9.6,PXL
178871:2219,699:699,10/16/11 23:13:40,STABLE BEAMS,3500,41591.165,41101.190,9.5,PXL
178871:2219,700:700,10/16/11 23:14:04,STABLE BEAMS,3500,44406.511,43885.701,10.2,PXL
178871:2219,701:701,10/16/11 23:14:27,STABLE BEAMS,3500,43517.909,42774.506,10.0,PXL
178871:2219,702:702,10/16/11 23:14:50,STABLE BEAMS,3500,41688.728,41316.812,9.6,PXL
178871:2219,703:703,10/16/11 23:15:14,STABLE BEAMS,3500,42650.653,42270.072,9.8,PXL
178871:2219,704:704,10/16/11 23:15:37,STABLE BEAMS,3500,42829.362,42444.255,9.8,PXL
178871:2219,705:705,10/16/11 23:16:00,STABLE BEAMS,3500,41169.255,40805.482,9.4,PXL
178871:2219,706:706,10/16/11 23:16:24,STABLE BEAMS,3500,40368.342,39897.769,9.3,PXL
178871:2219,707:707,10/16/11 23:16:47,STABLE BEAMS,3500,43068.890,42677.766,9.9,PXL
178871:2219,708:708,10/16/11 23:17:10,STABLE BEAMS,3500,43286.970,42903.147,9.9,PXL
178871:2219,709:709,10/16/11 23:17:34,STABLE BEAMS,3500,42131.803,41637.783,9.7,PXL
178871:2219,710:710,10/16/11 23:17:57,STABLE BEAMS,3500,40522.554,40161.601,9.3,PXL
178871:2219,711:711,10/16/11 23:18:20,STABLE BEAMS,3500,41415.088,41046.466,9.5,PXL
178871:2219,712:712,10/16/11 23:18:44,STABLE BEAMS,3500,39875.905,39522.903,9.1,PXL
178871:2219,713:713,10/16/11 23:19:07,STABLE BEAMS,3500,42162.987,41786.903,9.7,PXL
178871:2219,714:714,10/16/11 23:19:30,STABLE BEAMS,3500,41286.830,40918.474,9.5,PXL
178871:2219,715:715,10/16/11 23:19:54,STABLE BEAMS,3500,41146.681,40780.877,9.4,PXL
178871:2219,716:716,10/16/11 23:20:17,STABLE BEAMS,3500,40171.731,39700.781,9.2,PXL
178871:2219,717:717,10/16/11 23:20:40,STABLE BEAMS,3500,40702.629,40233.070,9.3,PXL
178871:2219,718:718,10/16/11 23:21:04,STABLE BEAMS,3500,43502.159,43116.993,10.0,PXL
178871:2219,719:719,10/16/11 23:21:27,STABLE BEAMS,3500,42493.555,42118.517,9.7,PXL
178871:2219,720:720,10/16/11 23:21:50,STABLE BEAMS,3500,39640.657,39290.589,9.1,PXL
178871:2219,721:721,10/16/11 23:22:14,STABLE BEAMS,3500,43300.327,42799.183,9.9,PXL
178871:2219,722:722,10/16/11 23:22:37,STABLE BEAMS,3500,41697.995,41330.484,9.6,PXL
178871:2219,723:723,10/16/11 23:23:00,STABLE BEAMS,3500,42557.171,42178.180,9.8,PXL
178871:2219,724:724,10/16/11 23:23:24,STABLE BEAMS,3500,43209.844,42828.652,9.9,PXL
178871:2219,725:725,10/16/11 23:23:47,STABLE BEAMS,3500,42006.738,41525.891,9.6,PXL
178871:2219,726:726,10/16/11 23:24:10,STABLE BEAMS,3500,42278.474,41906.784,9.7,PXL
178871:2219,727:727,10/16/11 23:24:34,STABLE BEAMS,3500,43239.304,42860.000,9.9,PXL
178871:2219,728:728,10/16/11 23:24:57,STABLE BEAMS,3500,44103.613,43714.445,10.1,PXL
178871:2219,729:729,10/16/11 23:25:20,STABLE BEAMS,3500,42609.799,42235.607,9.8,PXL
178871:2219,730:730,10/16/11 23:25:44,STABLE BEAMS,3500,44949.920,44553.946,10.3,PXL
178871:2219,731:731,10/16/11 23:26:07,STABLE BEAMS,3500,43411.230,43030.821,10.0,PXL
178871:2219,732:732,10/16/11 23:26:30,STABLE BEAMS,3500,41352.935,40871.871,9.5,PXL
178871:2219,733:733,10/16/11 23:26:54,STABLE BEAMS,3500,43518.903,43137.544,10.0,PXL
178871:2219,734:734,10/16/11 23:27:17,STABLE BEAMS,3500,39880.870,39532.664,9.1,PXL
178871:2219,735:735,10/16/11 23:27:40,STABLE BEAMS,3500,42750.059,42255.777,9.8,PXL
178871:2219,736:736,10/16/11 23:28:04,STABLE BEAMS,3500,41426.123,40950.231,9.5,PXL
178871:2219,737:737,10/16/11 23:28:27,STABLE BEAMS,3500,41166.921,40695.863,9.4,PXL
178871:2219,738:738,10/16/11 23:28:50,STABLE BEAMS,3500,42847.019,42471.542,9.8,PXL
178871:2219,739:739,10/16/11 23:29:14,STABLE BEAMS,3500,43355.067,42973.835,9.9,PXL
178871:2219,740:740,10/16/11 23:29:37,STABLE BEAMS,3500,42430.268,42060.157,9.7,PXL
178871:2219,741:741,10/16/11 23:30:00,STABLE BEAMS,3500,42034.226,41669.881,9.6,PXL
178871:2219,742:742,10/16/11 23:30:24,STABLE BEAMS,3500,41799.186,41428.776,9.6,PXL
178871:2219,743:743,10/16/11 23:30:47,STABLE BEAMS,3500,42903.927,42531.714,9.8,PXL
178871:2219,744:744,10/16/11 23:31:10,STABLE BEAMS,3500,43042.759,42662.424,9.9,PXL
178871:2219,745:745,10/16/11 23:31:34,STABLE BEAMS,3500,40381.096,40025.959,9.3,PXL
178871:2219,746:746,10/16/11 23:31:57,STABLE BEAMS,3500,42605.263,42233.697,9.8,PXL
178871:2219,747:747,10/16/11 23:32:20,STABLE BEAMS,3500,40565.860,40101.337,9.3,PXL
178871:2219,748:748,10/16/11 23:32:44,STABLE BEAMS,3500,42434.826,42067.178,9.7,PXL
178871:2219,749:749,10/16/11 23:33:07,STABLE BEAMS,3500,40125.596,39668.127,9.2,PXL
178871:2219,750:750,10/16/11 23:33:30,STABLE BEAMS,3500,42894.682,42393.020,9.8,PXL
178871:2219,751:751,10/16/11 23:33:54,STABLE BEAMS,3500,43782.725,43401.191,10.0,PXL
178871:2219,752:752,10/16/11 23:34:17,STABLE BEAMS,3500,41514.557,41143.837,9.5,PXL
178871:2219,753:753,10/16/11 23:34:40,STABLE BEAMS,3500,40358.118,39787.245,9.3,PXL
178871:2219,754:754,10/16/11 23:35:04,STABLE BEAMS,3500,39613.855,39158.027,9.1,PXL
178871:2219,755:755,10/16/11 23:35:27,STABLE BEAMS,3500,40933.702,40578.112,9.4,PXL
178871:2219,756:756,10/16/11 23:35:50,STABLE BEAMS,3500,42225.817,41858.505,9.7,PXL
178871:2219,757:757,10/16/11 23:36:14,STABLE BEAMS,3500,41480.385,41117.723,9.5,PXL
178871:2219,758:758,10/16/11 23:36:37,STABLE BEAMS,3500,42856.688,42364.534,9.8,PXL
178871:2219,759:759,10/16/11 23:37:00,STABLE BEAMS,3500,43388.599,42889.708,9.9,PXL
178871:2219,760:760,10/16/11 23:37:24,STABLE BEAMS,3500,42784.994,42292.968,9.8,PXL
178871:2219,761:761,10/16/11 23:37:47,STABLE BEAMS,3500,41309.409,40834.171,9.5,PXL
178871:2219,762:762,10/16/11 23:38:10,STABLE BEAMS,3500,40493.219,40026.828,9.3,PXL
178871:2219,763:763,10/16/11 23:38:34,STABLE BEAMS,3500,41518.603,41157.607,9.5,PXL
178871:2219,764:764,10/16/11 23:38:57,STABLE BEAMS,3500,43395.181,42779.486,9.9,PXL
178871:2219,765:765,10/16/11 23:39:20,STABLE BEAMS,3500,40318.966,39962.817,9.2,PXL
178871:2219,766:766,10/16/11 23:39:44,STABLE BEAMS,3500,42000.984,41636.775,9.6,PXL
178871:2219,767:767,10/16/11 23:40:07,STABLE BEAMS,3500,40253.968,39903.082,9.2,PXL
178871:2219,768:768,10/16/11 23:40:30,STABLE BEAMS,3500,40890.180,40419.327,9.4,PXL
178871:2219,769:769,10/16/11 23:40:54,STABLE BEAMS,3500,40334.511,39983.216,9.2,PXL
178871:2219,770:770,10/16/11 23:41:17,STABLE BEAMS,3500,41762.666,41353.523,9.6,PXL
178871:2219,771:771,10/16/11 23:41:40,STABLE BEAMS,3500,42786.662,42226.873,9.8,PXL
178871:2219,772:772,10/16/11 23:42:04,STABLE BEAMS,3500,40700.065,40237.245,9.3,PXL
178871:2219,773:773,10/16/11 23:42:27,STABLE BEAMS,3500,40748.448,40397.178,9.3,PXL
178871:2219,774:774,10/16/11 23:42:50,STABLE BEAMS,3500,42887.084,42400.843,9.8,PXL
178871:2219,775:775,10/16/11 23:43:14,STABLE BEAMS,3500,39964.478,39510.718,9.2,PXL
178871:2219,776:776,10/16/11 23:43:37,STABLE BEAMS,3500,41020.358,40667.678,9.4,PXL
178871:2219,777:777,10/16/11 23:44:00,STABLE BEAMS,3500,43383.315,43002.889,9.9,PXL
178871:2219,778:778,10/16/11 23:44:24,STABLE BEAMS,3500,42194.047,41829.651,9.7,PXL
178871:2219,779:779,10/16/11 23:44:47,STABLE BEAMS,3500,42428.105,42059.490,9.7,PXL
178871:2219,780:780,10/16/11 23:45:10,STABLE BEAMS,3500,42218.957,41854.974,9.7,PXL
178871:2219,781:781,10/16/11 23:45:34,STABLE BEAMS,3500,40872.705,40405.766,9.4,PXL
178871:2219,782:782,10/16/11 23:45:57,STABLE BEAMS,3500,41145.292,40783.888,9.4,PXL
178871:2219,783:783,10/16/11 23:46:20,STABLE BEAMS,3500,42531.381,42164.234,9.8,PXL
178871:2219,784:784,10/16/11 23:46:44,STABLE BEAMS,3500,41749.822,41387.798,9.6,PXL
178871:2219,785:785,10/16/11 23:47:07,STABLE BEAMS,3500,41298.915,40941.390,9.5,PXL
178871:2219,786:786,10/16/11 23:47:30,STABLE BEAMS,3500,39509.944,39170.744,9.1,PXL
178871:2219,787:787,10/16/11 23:47:54,STABLE BEAMS,3500,43040.232,42673.652,9.9,PXL
178871:2219,788:788,10/16/11 23:48:17,STABLE BEAMS,3500,40953.829,40490.488,9.4,PXL
178871:2219,789:789,10/16/11 23:48:40,STABLE BEAMS,3500,43865.702,43486.061,10.1,PXL
178871:2219,790:790,10/16/11 23:49:04,STABLE BEAMS,3500,40181.611,39729.473,9.2,PXL
178871:2219,791:791,10/16/11 23:49:27,STABLE BEAMS,3500,42782.268,42416.346,9.8,PXL
178871:2219,792:792,10/16/11 23:49:50,STABLE BEAMS,3500,40082.671,39629.471,9.2,PXL
178871:2219,793:793,10/16/11 23:50:14,STABLE BEAMS,3500,41317.844,40965.143,9.5,PXL
178871:2219,794:794,10/16/11 23:50:37,STABLE BEAMS,3500,41459.572,40984.204,9.5,PXL
178871:2219,795:795,10/16/11 23:51:00,STABLE BEAMS,3500,41001.942,40648.483,9.4,PXL
178871:2219,796:796,10/16/11 23:51:23,STABLE BEAMS,3500,42297.537,41932.994,9.7,PXL
178871:2219,797:797,10/16/11 23:51:47,STABLE BEAMS,3500,40131.879,39789.054,9.2,PXL
178871:2219,798:798,10/16/11 23:52:10,STABLE BEAMS,3500,39420.662,39081.007,9.0,PXL
178871:2219,799:799,10/16/11 23:52:33,STABLE BEAMS,3500,40320.821,39864.896,9.2,PXL
178871:2219,800:800,10/16/11 23:52:57,STABLE BEAMS,3500,41695.762,41338.758,9.6,PXL
178871:2219,801:801,10/16/11 23:53:20,STABLE BEAMS,3500,39315.541,38973.971,9.0,PXL
178871:2219,802:802,10/16/11 23:53:43,STABLE BEAMS,3500,42963.755,42481.640,9.9,PXL
178871:2219,803:803,10/16/11 23:54:07,STABLE BEAMS,3500,41212.763,40857.596,9.4,PXL
178871:2219,804:804,10/16/11 23:54:30,STABLE BEAMS,3500,41184.404,40831.998,9.4,PXL
178871:2219,805:805,10/16/11 23:54:53,STABLE BEAMS,3500,40474.473,40013.410,9.3,PXL
178871:2219,806:806,10/16/11 23:55:17,STABLE BEAMS,3500,39524.618,39186.905,9.1,PXL
178871:2219,807:807,10/16/11 23:55:40,STABLE BEAMS,3500,43331.099,42950.803,9.9,PXL
178871:2219,808:808,10/16/11 23:56:03,STABLE BEAMS,3500,41363.674,41008.713,9.5,PXL
178871:2219,809:809,10/16/11 23:56:27,STABLE BEAMS,3500,40484.483,40025.757,9.3,PXL
178871:2219,810:810,10/16/11 23:56:50,STABLE BEAMS,3500,38471.607,38141.365,8.8,PXL
178871:2219,811:811,10/16/11 23:57:13,STABLE BEAMS,3500,39734.284,39394.552,9.1,PXL
178871:2219,812:812,10/16/11 23:57:37,STABLE BEAMS,3500,40169.572,39827.134,9.2,PXL
178871:2219,813:813,10/16/11 23:58:00,STABLE BEAMS,3500,42227.177,41865.560,9.7,PXL
178871:2219,814:814,10/16/11 23:58:23,STABLE BEAMS,3500,41653.850,41179.921,9.6,PXL
178871:2219,815:815,10/16/11 23:58:47,STABLE BEAMS,3500,41008.393,40656.798,9.4,PXL
178871:2219,816:816,10/16/11 23:59:10,STABLE BEAMS,3500,41866.188,41507.313,9.6,PXL
178871:2219,817:817,10/16/11 23:59:33,STABLE BEAMS,3500,43188.044,42819.331,9.9,PXL
178871:2219,818:818,10/16/11 23:59:57,STABLE BEAMS,3500,41808.332,41455.263,9.6,PXL
178871:2219,819:819,10/17/11 00:00:20,STABLE BEAMS,3500,38323.020,37998.540,8.8,PXL
178871:2219,820:820,10/17/11 00:00:43,STABLE BEAMS,3500,40617.038,40270.594,9.3,PXL
178871:2219,821:821,10/17/11 00:01:07,STABLE BEAMS,3500,38862.335,38452.250,8.9,PXL
178871:2219,822:822,10/17/11 00:01:30,STABLE BEAMS,3500,40718.744,40372.002,9.3,PXL
178871:2219,823:823,10/17/11 00:01:53,STABLE BEAMS,3500,42350.527,41601.947,9.7,PXL
178871:2219,824:824,10/17/11 00:02:17,STABLE BEAMS,3500,40062.266,39608.878,9.2,PXL
178871:2219,825:825,10/17/11 00:02:40,STABLE BEAMS,3500,40369.466,40026.552,9.3,PXL
178871:2219,826:826,10/17/11 00:03:03,STABLE BEAMS,3500,41363.876,41013.880,9.5,PXL
178871:2219,827:827,10/17/11 00:03:27,STABLE BEAMS,3500,40465.711,40116.188,9.3,PXL
178871:2219,828:828,10/17/11 00:03:50,STABLE BEAMS,3500,41087.889,40737.634,9.4,PXL
178871:2219,829:829,10/17/11 00:04:13,STABLE BEAMS,3500,41336.602,40875.080,9.5,PXL
178871:2219,830:830,10/17/11 00:04:37,STABLE BEAMS,3500,43734.763,43364.633,10.0,PXL
178871:2219,831:831,10/17/11 00:05:00,STABLE BEAMS,3500,42847.853,42371.045,9.8,PXL
178871:2219,832:832,10/17/11 00:05:23,STABLE BEAMS,3500,38727.274,38400.477,8.9,PXL
178871:2219,833:833,10/17/11 00:05:47,STABLE BEAMS,3500,42149.537,41799.427,9.7,PXL
178871:2219,834:834,10/17/11 00:06:10,STABLE BEAMS,3500,38994.312,38667.183,8.9,PXL
178871:2219,835:835,10/17/11 00:06:33,STABLE BEAMS,3500,41096.508,40640.472,9.4,PXL
178871:2219,836:836,10/17/11 00:06:57,STABLE BEAMS,3500,43320.676,42837.235,9.9,PXL
178871:2219,837:837,10/17/11 00:07:20,STABLE BEAMS,3500,41339.683,40993.853,9.5,PXL
178871:2219,838:838,10/17/11 00:07:43,STABLE BEAMS,3500,39436.084,39105.273,9.0,PXL
178871:2219,839:839,10/17/11 00:08:07,STABLE BEAMS,3500,37557.029,37241.274,8.6,PXL
178871:2219,840:840,10/17/11 00:08:30,STABLE BEAMS,3500,40760.465,40300.974,9.3,PXL
178871:2219,841:841,10/17/11 00:08:53,STABLE BEAMS,3500,41627.668,41278.045,9.5,PXL
178871:2219,842:842,10/17/11 00:09:17,STABLE BEAMS,3500,39917.438,39582.633,9.2,PXL
178871:2219,843:843,10/17/11 00:09:40,STABLE BEAMS,3500,41268.510,40809.333,9.5,PXL
178871:2219,844:844,10/17/11 00:10:03,STABLE BEAMS,3500,39741.956,39299.322,9.1,PXL
178871:2219,845:845,10/17/11 00:10:27,STABLE BEAMS,3500,39482.683,39151.862,9.1,PXL
178871:2219,846:846,10/17/11 00:10:50,STABLE BEAMS,3500,39431.569,39099.509,9.0,PXL
178871:2219,847:847,10/17/11 00:11:13,STABLE BEAMS,3500,37141.555,36829.988,8.5,PXL
178871:2219,848:848,10/17/11 00:11:37,STABLE BEAMS,3500,41870.817,41399.970,9.6,PXL
178871:2219,849:849,10/17/11 00:12:00,STABLE BEAMS,3500,39721.314,39129.355,9.1,PXL
178871:2219,850:850,10/17/11 00:12:23,STABLE BEAMS,3500,41579.031,41119.158,9.5,PXL
178871:2219,851:851,10/17/11 00:12:47,STABLE BEAMS,3500,42828.728,42465.731,9.8,PXL
178871:2219,852:852,10/17/11 00:13:10,STABLE BEAMS,3500,40926.330,40584.077,9.4,PXL
178871:2219,853:853,10/17/11 00:13:33,STABLE BEAMS,3500,39582.992,39033.733,9.1,PXL
178871:2219,854:854,10/17/11 00:13:57,STABLE BEAMS,3500,41130.020,40785.055,9.4,PXL
178871:2219,855:855,10/17/11 00:14:20,STABLE BEAMS,3500,39913.102,39578.734,9.2,PXL
178871:2219,856:856,10/17/11 00:14:43,STABLE BEAMS,3500,40423.054,40075.637,9.3,PXL
178871:2219,857:857,10/17/11 00:15:07,STABLE BEAMS,3500,40835.266,40494.453,9.4,PXL
178871:2219,858:858,10/17/11 00:15:30,STABLE BEAMS,3500,39842.871,39507.206,9.1,PXL
178871:2219,859:859,10/17/11 00:15:53,STABLE BEAMS,3500,40838.960,40499.736,9.4,PXL
178871:2219,860:860,10/17/11 00:16:17,STABLE BEAMS,3500,37898.506,37584.867,8.7,PXL
178871:2219,861:861,10/17/11 00:16:40,STABLE BEAMS,3500,39927.634,39590.243,9.2,PXL
178871:2219,862:862,10/17/11 00:17:03,STABLE BEAMS,3500,40674.751,40333.380,9.3,PXL
178871:2219,863:863,10/17/11 00:17:27,STABLE BEAMS,3500,41772.811,41426.671,9.6,PXL
178871:2219,864:864,10/17/11 00:17:50,STABLE BEAMS,3500,40186.688,39852.191,9.2,PXL
178871:2219,865:865,10/17/11 00:18:13,STABLE BEAMS,3500,39258.252,38929.392,9.0,PXL
178871:2219,866:866,10/17/11 00:18:37,STABLE BEAMS,3500,41507.039,40967.173,9.5,PXL
178871:2219,867:867,10/17/11 00:19:00,STABLE BEAMS,3500,38110.796,37692.619,8.7,PXL
178871:2219,868:868,10/17/11 00:19:23,STABLE BEAMS,3500,40467.868,40022.892,9.3,PXL
178871:2219,869:869,10/17/11 00:19:47,STABLE BEAMS,3500,44161.090,43792.952,10.1,PXL
178871:2219,870:870,10/17/11 00:20:10,STABLE BEAMS,3500,38276.661,37853.297,8.8,PXL
178871:2219,871:871,10/17/11 00:20:33,STABLE BEAMS,3500,41390.704,40932.289,9.5,PXL
178871:2219,872:872,10/17/11 00:20:57,STABLE BEAMS,3500,39802.191,39468.399,9.1,PXL
178871:2219,873:873,10/17/11 00:21:20,STABLE BEAMS,3500,38864.854,38432.240,8.9,PXL
178871:2219,874:874,10/17/11 00:21:43,STABLE BEAMS,3500,40356.143,40023.043,9.3,PXL
178871:2219,875:875,10/17/11 00:22:07,STABLE BEAMS,3500,41001.102,40659.890,9.4,PXL
178871:2219,876:876,10/17/11 00:22:30,STABLE BEAMS,3500,38941.760,38615.843,8.9,PXL
178871:2219,877:877,10/17/11 00:22:53,STABLE BEAMS,3500,39766.015,39114.972,9.1,PXL
178871:2219,878:878,10/17/11 00:23:17,STABLE BEAMS,3500,40221.099,39884.595,9.2,PXL
178871:2219,879:879,10/17/11 00:23:40,STABLE BEAMS,3500,38653.312,38337.647,8.9,PXL
178871:2219,880:880,10/17/11 00:24:03,STABLE BEAMS,3500,39503.945,39176.645,9.1,PXL
178871:2219,881:881,10/17/11 00:24:27,STABLE BEAMS,3500,38934.914,38505.087,8.9,PXL
178871:2219,882:882,10/17/11 00:24:50,STABLE BEAMS,3500,40801.834,40469.144,9.4,PXL
178871:2219,883:883,10/17/11 00:25:13,STABLE BEAMS,3500,40806.008,40469.873,9.4,PXL
178871:2219,884:884,10/17/11 00:25:37,STABLE BEAMS,3500,39820.180,39492.932,9.1,PXL
178871:2219,885:885,10/17/11 00:26:00,STABLE BEAMS,3500,40869.305,40424.846,9.4,PXL
178871:2219,886:886,10/17/11 00:26:23,STABLE BEAMS,3500,37418.487,37109.273,8.6,PXL
178871:2219,887:887,10/17/11 00:26:47,STABLE BEAMS,3500,41117.238,40781.160,9.4,PXL
178871:2219,888:888,10/17/11 00:27:10,STABLE BEAMS,3500,38546.436,38232.010,8.8,PXL
178871:2219,889:889,10/17/11 00:27:33,STABLE BEAMS,3500,38196.510,37884.100,8.8,PXL
178871:2219,890:890,10/17/11 00:27:57,STABLE BEAMS,3500,38830.807,38514.651,8.9,PXL
178871:2219,891:891,10/17/11 00:28:20,STABLE BEAMS,3500,39353.515,39032.519,9.0,PXL
178871:2219,892:892,10/17/11 00:28:43,STABLE BEAMS,3500,40445.926,40113.239,9.3,PXL
178871:2219,893:893,10/17/11 00:29:07,STABLE BEAMS,3500,43225.569,42872.413,9.9,PXL
178871:2219,894:894,10/17/11 00:29:30,STABLE BEAMS,3500,39819.312,39493.319,9.1,PXL
178871:2219,895:895,10/17/11 00:29:53,STABLE BEAMS,3500,38605.806,38281.998,8.9,PXL
178871:2219,896:896,10/17/11 00:30:17,STABLE BEAMS,3500,38917.966,38601.115,8.9,PXL
178871:2219,897:897,10/17/11 00:30:40,STABLE BEAMS,3500,41857.292,41403.669,9.6,PXL
178871:2219,898:898,10/17/11 00:31:03,STABLE BEAMS,3500,40491.193,40158.411,9.3,PXL
178871:2219,899:899,10/17/11 00:31:27,STABLE BEAMS,3500,41217.529,40658.623,9.5,PXL
178871:2219,900:900,10/17/11 00:31:50,STABLE BEAMS,3500,40654.710,40242.362,9.3,PXL
178871:2219,901:901,10/17/11 00:32:13,STABLE BEAMS,3500,41351.768,41017.561,9.5,PXL
178871:2219,902:902,10/17/11 00:32:37,STABLE BEAMS,3500,39172.686,38855.980,9.0,PXL
178871:2219,903:903,10/17/11 00:33:00,STABLE BEAMS,3500,39368.907,39046.401,9.0,PXL
178871:2219,904:904,10/17/11 00:33:23,STABLE BEAMS,3500,42161.946,41706.101,9.7,PXL
178871:2219,905:905,10/17/11 00:33:47,STABLE BEAMS,3500,43795.266,43440.764,10.0,PXL
178871:2219,906:906,10/17/11 00:34:10,STABLE BEAMS,3500,37521.900,37215.888,8.6,PXL
178871:2219,907:907,10/17/11 00:34:33,STABLE BEAMS,3500,40219.733,39892.879,9.2,PXL
178871:2219,908:908,10/17/11 00:34:57,STABLE BEAMS,3500,36642.886,36340.972,8.4,PXL
178871:2219,909:909,10/17/11 00:35:20,STABLE BEAMS,3500,39527.339,39203.508,9.1,PXL
178871:2219,910:910,10/17/11 00:35:43,STABLE BEAMS,3500,38466.007,37941.664,8.8,PXL
178871:2219,911:911,10/17/11 00:36:07,STABLE BEAMS,3500,38665.671,38138.994,8.9,PXL
178871:2219,912:912,10/17/11 00:36:30,STABLE BEAMS,3500,37313.569,37012.911,8.6,PXL
178871:2219,913:913,10/17/11 00:36:53,STABLE BEAMS,3500,39959.928,39522.353,9.2,PXL
178871:2219,914:914,10/17/11 00:37:17,STABLE BEAMS,3500,37624.764,37320.961,8.6,PXL
178871:2219,915:915,10/17/11 00:37:40,STABLE BEAMS,3500,39816.322,39237.065,9.1,PXL
178871:2219,916:916,10/17/11 00:38:03,STABLE BEAMS,3500,37496.703,37191.335,8.6,PXL
178871:2219,917:917,10/17/11 00:38:27,STABLE BEAMS,3500,40936.781,40606.591,9.4,PXL
178871:2219,918:918,10/17/11 00:38:50,STABLE BEAMS,3500,38653.352,38342.180,8.9,PXL
178871:2219,919:919,10/17/11 00:39:13,STABLE BEAMS,3500,38650.470,38261.757,8.9,PXL
178871:2219,920:920,10/17/11 00:39:37,STABLE BEAMS,3500,40647.090,40315.768,9.3,PXL
178871:2219,921:921,10/17/11 00:40:00,STABLE BEAMS,3500,40481.328,40154.524,9.3,PXL
178871:2219,922:922,10/17/11 00:40:23,STABLE BEAMS,3500,41712.696,41377.490,9.6,PXL
178871:2219,923:923,10/17/11 00:40:47,STABLE BEAMS,3500,41533.392,40973.101,9.5,PXL
178871:2219,924:924,10/17/11 00:41:10,STABLE BEAMS,3500,38663.551,38354.139,8.9,PXL
178871:2219,925:925,10/17/11 00:41:33,STABLE BEAMS,3500,40527.861,40092.799,9.3,PXL
178871:2219,926:926,10/17/11 00:41:57,STABLE BEAMS,3500,39480.979,39160.314,9.1,PXL
178871:2219,927:927,10/17/11 00:42:20,STABLE BEAMS,3500,38496.027,38179.231,8.8,PXL
178871:2219,928:928,10/17/11 00:42:43,STABLE BEAMS,3500,39811.530,39487.897,9.1,PXL
178871:2219,929:929,10/17/11 00:43:06,STABLE BEAMS,3500,37679.091,37376.863,8.6,PXL
178871:2219,930:930,10/17/11 00:43:30,STABLE BEAMS,3500,39419.870,38997.217,9.0,PXL
178871:2219,931:931,10/17/11 00:43:53,STABLE BEAMS,3500,38239.131,37823.020,8.8,PXL
178871:2219,932:932,10/17/11 00:44:16,STABLE BEAMS,3500,40772.732,40445.215,9.3,PXL
178871:2219,933:933,10/17/11 00:44:40,STABLE BEAMS,3500,39859.127,39540.347,9.1,PXL
178871:2219,934:934,10/17/11 00:45:03,STABLE BEAMS,3500,41476.722,41143.806,9.5,PXL
178871:2219,935:935,10/17/11 00:45:26,STABLE BEAMS,3500,36736.004,36440.369,8.4,PXL
178871:2219,936:936,10/17/11 00:45:50,STABLE BEAMS,3500,40017.004,39692.993,9.2,PXL
178871:2219,937:937,10/17/11 00:46:13,STABLE BEAMS,3500,41515.681,41183.079,9.5,PXL
178871:2219,938:938,10/17/11 00:46:36,STABLE BEAMS,3500,40263.076,39938.257,9.2,PXL
178871:2219,939:939,10/17/11 00:47:00,STABLE BEAMS,3500,38998.612,38683.827,8.9,PXL
178871:2219,940:940,10/17/11 00:47:23,STABLE BEAMS,3500,40306.423,39984.609,9.2,PXL
178871:2219,941:941,10/17/11 00:47:46,STABLE BEAMS,3500,40419.619,39872.888,9.3,PXL
178871:2219,942:942,10/17/11 00:48:10,STABLE BEAMS,3500,37986.204,37681.704,8.7,PXL
178871:2219,943:943,10/17/11 00:48:33,STABLE BEAMS,3500,42273.381,41705.528,9.7,PXL
178871:2219,944:944,10/17/11 00:48:56,STABLE BEAMS,3500,38870.158,38455.508,8.9,PXL
178871:2219,945:945,10/17/11 00:49:20,STABLE BEAMS,3500,39598.568,39280.991,9.1,PXL
178871:2219,946:946,10/17/11 00:49:43,STABLE BEAMS,3500,41773.354,41437.035,9.6,PXL
178871:2219,947:947,10/17/11 00:50:06,STABLE BEAMS,3500,42065.681,41729.489,9.6,PXL
178871:2219,948:948,10/17/11 00:50:30,STABLE BEAMS,3500,40564.910,40242.866,9.3,PXL
178871:2219,949:949,10/17/11 00:50:53,STABLE BEAMS,3500,39961.291,39641.582,9.2,PXL
178871:2219,950:950,10/17/11 00:51:16,STABLE BEAMS,3500,38962.857,38546.623,8.9,PXL
178871:2219,951:951,10/17/11 00:51:40,STABLE BEAMS,3500,38685.698,38270.627,8.9,PXL
178871:2219,952:952,10/17/11 00:52:03,STABLE BEAMS,3500,40381.662,40059.055,9.3,PXL
178871:2219,953:953,10/17/11 00:52:26,STABLE BEAMS,3500,42087.797,41639.977,9.7,PXL
178871:2219,954:954,10/17/11 00:52:50,STABLE BEAMS,3500,41044.238,40713.256,9.4,PXL
178871:2219,955:955,10/17/11 00:53:13,STABLE BEAMS,3500,37392.550,36989.037,8.6,PXL
178871:2219,956:956,10/17/11 00:53:36,STABLE BEAMS,3500,40433.961,39997.164,9.3,PXL
178871:2219,957:957,10/17/11 00:54:00,STABLE BEAMS,3500,41860.940,41526.153,9.6,PXL
178871:2219,958:958,10/17/11 00:54:23,STABLE BEAMS,3500,39428.931,39116.111,9.0,PXL
178871:2219,959:959,10/17/11 00:54:46,STABLE BEAMS,3500,39996.943,39682.079,9.2,PXL
178871:2219,960:960,10/17/11 00:55:10,STABLE BEAMS,3500,39994.855,39672.731,9.2,PXL
178871:2219,961:961,10/17/11 00:55:33,STABLE BEAMS,3500,37295.175,36997.895,8.6,PXL
178871:2219,962:962,10/17/11 00:55:56,STABLE BEAMS,3500,39038.119,38723.935,9.0,PXL
178871:2219,963:963,10/17/11 00:56:20,STABLE BEAMS,3500,40968.583,40643.617,9.4,PXL
178871:2219,964:964,10/17/11 00:56:43,STABLE BEAMS,3500,38154.080,37847.777,8.7,PXL
178871:2219,965:965,10/17/11 00:57:06,STABLE BEAMS,3500,38862.327,38549.221,8.9,PXL
178871:2219,966:966,10/17/11 00:57:30,STABLE BEAMS,3500,39441.758,39126.966,9.0,PXL
178871:2219,967:967,10/17/11 00:57:53,STABLE BEAMS,3500,42438.249,41986.151,9.7,PXL
178871:2219,968:968,10/17/11 00:58:16,STABLE BEAMS,3500,39351.839,39038.479,9.0,PXL
178871:2219,969:969,10/17/11 00:58:40,STABLE BEAMS,3500,39725.233,39410.668,9.1,PXL
178871:2219,970:970,10/17/11 00:59:03,STABLE BEAMS,3500,39163.736,38851.809,9.0,PXL
178871:2219,971:971,10/17/11 00:59:26,STABLE BEAMS,3500,39526.641,38999.623,9.1,PXL
178871:2219,972:972,10/17/11 00:59:50,STABLE BEAMS,3500,36538.226,36147.941,8.4,PXL
178871:2219,973:973,10/17/11 01:00:13,STABLE BEAMS,3500,35953.129,35666.628,8.2,PXL
178871:2219,974:974,10/17/11 01:00:36,STABLE BEAMS,3500,39344.014,39030.425,9.0,PXL
178871:2219,975:975,10/17/11 01:01:00,STABLE BEAMS,3500,38884.656,38469.024,8.9,PXL
178871:2219,976:976,10/17/11 01:01:23,STABLE BEAMS,3500,38751.575,38445.590,8.9,PXL
178871:2219,977:977,10/17/11 01:01:46,STABLE BEAMS,3500,38996.526,38608.686,8.9,PXL
178871:2219,978:978,10/17/11 01:02:10,STABLE BEAMS,3500,37305.402,37008.631,8.6,PXL
178871:2219,979:979,10/17/11 01:02:33,STABLE BEAMS,3500,37893.865,37590.451,8.7,PXL
178871:2219,980:980,10/17/11 01:02:56,STABLE BEAMS,3500,38724.235,38312.278,8.9,PXL
178871:2219,981:981,10/17/11 01:03:20,STABLE BEAMS,3500,41112.011,40784.133,9.4,PXL
178871:2219,982:982,10/17/11 01:03:43,STABLE BEAMS,3500,42260.194,41812.762,9.7,PXL
178871:2219,983:983,10/17/11 01:04:06,STABLE BEAMS,3500,35123.747,34840.683,8.1,PXL
178871:2219,984:984,10/17/11 01:04:30,STABLE BEAMS,3500,38880.390,38571.979,8.9,PXL
178871:2219,985:985,10/17/11 01:04:53,STABLE BEAMS,3500,37948.708,37645.996,8.7,PXL
178871:2219,986:986,10/17/11 01:05:16,STABLE BEAMS,3500,40180.402,39862.815,9.2,PXL
178871:2219,987:987,10/17/11 01:05:40,STABLE BEAMS,3500,39574.558,39259.074,9.1,PXL
178871:2219,988:988,10/17/11 01:06:03,STABLE BEAMS,3500,42334.916,41997.769,9.7,PXL
178871:2219,989:989,10/17/11 01:06:26,STABLE BEAMS,3500,37650.101,37351.938,8.6,PXL
178871:2219,990:990,10/17/11 01:06:50,STABLE BEAMS,3500,39938.661,39619.061,9.2,PXL
178871:2219,991:991,10/17/11 01:07:13,STABLE BEAMS,3500,39964.908,39545.097,9.2,PXL
178871:2219,992:992,10/17/11 01:07:36,STABLE BEAMS,3500,37009.581,36718.702,8.5,PXL
178871:2219,993:993,10/17/11 01:08:00,STABLE BEAMS,3500,37911.582,37612.000,8.7,PXL
178871:2219,994:994,10/17/11 01:08:23,STABLE BEAMS,3500,40502.942,40183.674,9.3,PXL
178871:2219,995:995,10/17/11 01:08:46,STABLE BEAMS,3500,38570.251,38164.171,8.8,PXL
178871:2219,996:996,10/17/11 01:09:10,STABLE BEAMS,3500,40422.954,40104.791,9.3,PXL
178871:2219,997:997,10/17/11 01:09:33,STABLE BEAMS,3500,41465.830,41138.496,9.5,PXL
178871:2219,998:998,10/17/11 01:09:56,STABLE BEAMS,3500,38956.919,38653.511,8.9,PXL
178871:2219,999:999,10/17/11 01:10:20,STABLE BEAMS,3500,38665.107,38255.459,8.9,PXL
178871:2219,1000:1000,10/17/11 01:10:43,STABLE BEAMS,3500,37445.890,37049.578,8.6,PXL
178871:2219,1001:1001,10/17/11 01:11:06,STABLE BEAMS,3500,39611.982,39297.592,9.1,PXL
178871:2219,1002:1002,10/17/11 01:11:30,STABLE BEAMS,3500,38810.842,38298.131,8.9,PXL
178871:2219,1003:1003,10/17/11 01:11:53,STABLE BEAMS,3500,38410.049,38112.224,8.8,PXL
178871:2219,1004:1004,10/17/11 01:12:16,STABLE BEAMS,3500,39300.542,38992.560,9.0,PXL
178871:2219,1005:1005,10/17/11 01:12:40,STABLE BEAMS,3500,39594.818,39284.106,9.1,PXL
178871:2219,1006:1006,10/17/11 01:13:03,STABLE BEAMS,3500,39970.798,39320.160,9.2,PXL
178871:2219,1007:1007,10/17/11 01:13:26,STABLE BEAMS,3500,38334.280,38032.959,8.8,PXL
178871:2219,1008:1008,10/17/11 01:13:50,STABLE BEAMS,3500,39855.644,39541.750,9.1,PXL
178871:2219,1009:1009,10/17/11 01:14:13,STABLE BEAMS,3500,38239.771,37939.096,8.8,PXL
178871:2219,1010:1010,10/17/11 01:14:36,STABLE BEAMS,3500,38034.621,37735.443,8.7,PXL
178871:2219,1011:1011,10/17/11 01:15:00,STABLE BEAMS,3500,40372.027,40055.808,9.3,PXL
178871:2219,1012:1012,10/17/11 01:15:23,STABLE BEAMS,3500,36434.457,36146.231,8.4,PXL
178871:2219,1013:1013,10/17/11 01:15:46,STABLE BEAMS,3500,38371.933,37965.358,8.8,PXL
178871:2219,1014:1014,10/17/11 01:16:10,STABLE BEAMS,3500,36943.205,36651.138,8.5,PXL
178871:2219,1015:1015,10/17/11 01:16:33,STABLE BEAMS,3500,37870.967,37576.916,8.7,PXL
178871:2219,1016:1016,10/17/11 01:16:56,STABLE BEAMS,3500,36799.146,36527.904,8.4,PXL
178871:2219,1017:1017,10/17/11 01:17:20,STABLE BEAMS,3500,36157.355,35794.920,8.3,PXL
178871:2219,1018:1018,10/17/11 01:17:43,STABLE BEAMS,3500,38663.391,38264.114,8.9,PXL
178871:2219,1019:1019,10/17/11 01:18:06,STABLE BEAMS,3500,40202.375,39668.202,9.2,PXL
178871:2219,1020:1020,10/17/11 01:18:30,STABLE BEAMS,3500,36718.543,36429.097,8.4,PXL
178871:2219,1021:1021,10/17/11 01:18:53,STABLE BEAMS,3500,37770.149,37480.487,8.7,PXL
178871:2219,1022:1022,10/17/11 01:19:16,STABLE BEAMS,3500,34574.131,34237.830,7.9,PXL
178871:2219,1023:1023,10/17/11 01:19:40,STABLE BEAMS,3500,35613.600,35343.617,8.2,PXL
178871:2219,1024:1024,10/17/11 01:20:03,STABLE BEAMS,3500,38095.376,37688.162,8.7,PXL
178871:2219,1025:1025,10/17/11 01:20:26,STABLE BEAMS,3500,38465.213,37952.853,8.8,PXL
178871:2219,1026:1026,10/17/11 01:20:50,STABLE BEAMS,3500,38882.653,38575.562,8.9,PXL
178871:2219,1027:1027,10/17/11 01:21:13,STABLE BEAMS,3500,42961.530,42619.529,9.9,PXL
178871:2219,1028:1028,10/17/11 01:21:36,STABLE BEAMS,3500,40477.335,40159.444,9.3,PXL
178871:2219,1029:1029,10/17/11 01:22:00,STABLE BEAMS,3500,37102.335,36807.179,8.5,PXL
178871:2219,1030:1030,10/17/11 01:22:23,STABLE BEAMS,3500,38970.802,38332.369,8.9,PXL
178871:2219,1031:1031,10/17/11 01:22:46,STABLE BEAMS,3500,38778.645,38474.463,8.9,PXL
178871:2219,1032:1032,10/17/11 01:23:10,STABLE BEAMS,3500,40492.360,40174.577,9.3,PXL
178871:2219,1033:1033,10/17/11 01:23:33,STABLE BEAMS,3500,38748.331,38439.860,8.9,PXL
178871:2219,1034:1034,10/17/11 01:23:56,STABLE BEAMS,3500,38130.132,37824.447,8.7,PXL
178871:2219,1035:1035,10/17/11 01:24:20,STABLE BEAMS,3500,37908.417,37610.165,8.7,PXL
178871:2219,1036:1036,10/17/11 01:24:43,STABLE BEAMS,3500,39687.188,39376.335,9.1,PXL
178871:2219,1037:1037,10/17/11 01:25:06,STABLE BEAMS,3500,37832.672,37536.842,8.7,PXL
178871:2219,1038:1038,10/17/11 01:25:30,STABLE BEAMS,3500,37831.109,37530.786,8.7,PXL
178871:2219,1039:1039,10/17/11 01:25:53,STABLE BEAMS,3500,40301.600,39986.043,9.2,PXL
178871:2219,1040:1040,10/17/11 01:26:16,STABLE BEAMS,3500,39228.632,38915.643,9.0,PXL
178871:2219,1041:1041,10/17/11 01:26:40,STABLE BEAMS,3500,39377.278,39070.494,9.0,PXL
178871:2219,1042:1042,10/17/11 01:27:03,STABLE BEAMS,3500,39271.629,38858.380,9.0,PXL
178871:2219,1043:1043,10/17/11 01:27:26,STABLE BEAMS,3500,39220.551,38808.275,9.0,PXL
178871:2219,1044:1044,10/17/11 01:27:50,STABLE BEAMS,3500,37262.041,36871.004,8.5,PXL
178871:2219,1045:1045,10/17/11 01:28:13,STABLE BEAMS,3500,38314.953,38014.560,8.8,PXL
178871:2219,1046:1046,10/17/11 01:28:36,STABLE BEAMS,3500,37538.510,37244.438,8.6,PXL
178871:2219,1047:1047,10/17/11 01:29:00,STABLE BEAMS,3500,36979.094,36687.478,8.5,PXL
178871:2219,1048:1048,10/17/11 01:29:23,STABLE BEAMS,3500,40533.120,40214.605,9.3,PXL
178871:2219,1049:1049,10/17/11 01:29:46,STABLE BEAMS,3500,39450.921,39141.356,9.0,PXL
178871:2219,1050:1050,10/17/11 01:30:10,STABLE BEAMS,3500,39664.611,39249.353,9.1,PXL
178871:2219,1051:1051,10/17/11 01:30:33,STABLE BEAMS,3500,37698.103,37403.914,8.6,PXL
178871:2219,1052:1052,10/17/11 01:30:56,STABLE BEAMS,3500,40485.254,40057.589,9.3,PXL
178871:2219,1053:1053,10/17/11 01:31:20,STABLE BEAMS,3500,38793.385,38487.883,8.9,PXL
178871:2219,1054:1054,10/17/11 01:31:43,STABLE BEAMS,3500,39336.368,39029.481,9.0,PXL
178871:2219,1055:1055,10/17/11 01:32:06,STABLE BEAMS,3500,36923.861,36635.091,8.5,PXL
178871:2219,1056:1056,10/17/11 01:32:30,STABLE BEAMS,3500,38228.286,37825.371,8.8,PXL
178871:2219,1057:1057,10/17/11 01:32:53,STABLE BEAMS,3500,37861.107,37561.408,8.7,PXL
178871:2219,1058:1058,10/17/11 01:33:16,STABLE BEAMS,3500,37353.432,36962.860,8.6,PXL
178871:2219,1059:1059,10/17/11 01:33:40,STABLE BEAMS,3500,38547.759,38246.352,8.8,PXL
178871:2219,1060:1060,10/17/11 01:34:03,STABLE BEAMS,3500,40135.801,39826.202,9.2,PXL
178871:2219,1061:1061,10/17/11 01:34:26,STABLE BEAMS,3500,38698.477,38291.936,8.9,PXL
178871:2219,1062:1062,10/17/11 01:34:49,STABLE BEAMS,3500,40217.306,39905.672,9.2,PXL
178871:2219,1063:1063,10/17/11 01:35:13,STABLE BEAMS,3500,37949.046,37654.328,8.7,PXL
178871:2219,1064:1064,10/17/11 01:35:36,STABLE BEAMS,3500,38145.094,37847.806,8.7,PXL
178871:2219,1065:1065,10/17/11 01:35:59,STABLE BEAMS,3500,37809.660,37517.308,8.7,PXL
178871:2219,1066:1066,10/17/11 01:36:23,STABLE BEAMS,3500,39846.724,39535.103,9.1,PXL
178871:2219,1067:1067,10/17/11 01:36:46,STABLE BEAMS,3500,36825.465,36536.017,8.4,PXL
178871:2219,1068:1068,10/17/11 01:37:09,STABLE BEAMS,3500,37663.489,37371.158,8.6,PXL
178871:2219,1069:1069,10/17/11 01:37:33,STABLE BEAMS,3500,39514.881,39204.731,9.1,PXL
178871:2219,1070:1070,10/17/11 01:37:56,STABLE BEAMS,3500,38730.936,38323.938,8.9,PXL
178871:2219,1071:1071,10/17/11 01:38:19,STABLE BEAMS,3500,37010.947,36721.819,8.5,PXL
178871:2219,1072:1072,10/17/11 01:38:43,STABLE BEAMS,3500,37083.668,36796.636,8.5,PXL
178871:2219,1073:1073,10/17/11 01:39:06,STABLE BEAMS,3500,38340.304,38035.608,8.8,PXL
178871:2219,1074:1074,10/17/11 01:39:29,STABLE BEAMS,3500,40085.195,39771.596,9.2,PXL
178871:2219,1075:1075,10/17/11 01:39:53,STABLE BEAMS,3500,38259.237,37856.356,8.8,PXL
178871:2219,1076:1076,10/17/11 01:40:16,STABLE BEAMS,3500,39482.208,39176.543,9.1,PXL
178871:2219,1077:1077,10/17/11 01:40:39,STABLE BEAMS,3500,37301.338,36909.679,8.6,PXL
178871:2219,1078:1078,10/17/11 01:41:03,STABLE BEAMS,3500,36982.779,36693.361,8.5,PXL
178871:2219,1079:1079,10/17/11 01:41:26,STABLE BEAMS,3500,39714.055,39403.681,9.1,PXL
178871:2219,1080:1080,10/17/11 01:41:49,STABLE BEAMS,3500,38731.061,35907.878,8.9,PXL
178871:2219,1081:1081,10/17/11 01:42:13,STABLE BEAMS,3500,39124.792,38566.966,9.0,PXL
178871:2219,1082:1082,10/17/11 01:42:36,STABLE BEAMS,3500,38265.941,37967.135,8.8,PXL
178871:2219,1083:1083,10/17/11 01:42:59,STABLE BEAMS,3500,39235.604,38824.005,9.0,PXL
178871:2219,1084:1084,10/17/11 01:43:23,STABLE BEAMS,3500,38725.618,38426.876,8.9,PXL
178871:2219,1085:1085,10/17/11 01:43:46,STABLE BEAMS,3500,35625.668,35349.604,8.2,PXL
178871:2219,1086:1086,10/17/11 01:44:09,STABLE BEAMS,3500,38809.479,38505.960,8.9,PXL
178871:2219,1087:1087,10/17/11 01:44:33,STABLE BEAMS,3500,39955.441,39540.505,9.2,PXL
178871:2219,1088:1088,10/17/11 01:44:56,STABLE BEAMS,3500,38165.752,37871.074,8.8,PXL
178871:2219,1089:1089,10/17/11 01:45:19,STABLE BEAMS,3500,39313.065,39006.041,9.0,PXL
178871:2219,1090:1090,10/17/11 01:45:43,STABLE BEAMS,3500,39217.947,38914.779,9.0,PXL
178871:2219,1091:1091,10/17/11 01:46:06,STABLE BEAMS,3500,37669.490,37274.056,8.6,PXL
178871:2219,1092:1092,10/17/11 01:46:29,STABLE BEAMS,3500,39158.333,38855.197,9.0,PXL
178871:2219,1093:1093,10/17/11 01:46:53,STABLE BEAMS,3500,37710.982,37420.430,8.6,PXL
178871:2219,1094:1094,10/17/11 01:47:16,STABLE BEAMS,3500,38395.480,37889.016,8.8,PXL
178871:2219,1095:1095,10/17/11 01:47:39,STABLE BEAMS,3500,38235.349,37941.069,8.8,PXL
178871:2219,1096:1096,10/17/11 01:48:03,STABLE BEAMS,3500,39456.544,39152.970,9.0,PXL
178871:2219,1097:1097,10/17/11 01:48:26,STABLE BEAMS,3500,37126.226,36837.114,8.5,PXL
178871:2219,1098:1098,10/17/11 01:48:49,STABLE BEAMS,3500,36522.840,36244.767,8.4,PXL
178871:2219,1099:1099,10/17/11 01:49:13,STABLE BEAMS,3500,36734.658,36349.601,8.4,PXL
178871:2219,1100:1100,10/17/11 01:49:36,STABLE BEAMS,3500,37279.072,36990.457,8.5,PXL
178871:2219,1101:1101,10/17/11 01:49:59,STABLE BEAMS,3500,37910.148,37618.137,8.7,PXL
178871:2219,1102:1102,10/17/11 01:50:23,STABLE BEAMS,3500,39259.515,38706.942,9.0,PXL
178871:2219,1103:1103,10/17/11 01:50:46,STABLE BEAMS,3500,40262.519,39952.590,9.2,PXL
178871:2219,1104:1104,10/17/11 01:51:09,STABLE BEAMS,3500,38491.096,38196.319,8.8,PXL
178871:2219,1105:1105,10/17/11 01:51:33,STABLE BEAMS,3500,37942.231,37546.031,8.7,PXL
178871:2219,1106:1106,10/17/11 01:51:56,STABLE BEAMS,3500,38738.756,38442.340,8.9,PXL
178871:2219,1107:1107,10/17/11 01:52:19,STABLE BEAMS,3500,40335.911,39918.315,9.2,PXL
178871:2219,1108:1108,10/17/11 01:52:43,STABLE BEAMS,3500,38762.047,38465.802,8.9,PXL
178871:2219,1109:1109,10/17/11 01:53:06,STABLE BEAMS,3500,39059.820,38758.236,9.0,PXL
178871:2219,1110:1110,10/17/11 01:53:29,STABLE BEAMS,3500,39375.781,38967.415,9.0,PXL
178871:2219,1111:1111,10/17/11 01:53:53,STABLE BEAMS,3500,37973.205,37678.415,8.7,PXL
178871:2219,1112:1112,10/17/11 01:54:16,STABLE BEAMS,3500,38297.758,38006.424,8.8,PXL
178871:2219,1113:1113,10/17/11 01:54:39,STABLE BEAMS,3500,37675.976,37282.611,8.6,PXL
178871:2219,1114:1114,10/17/11 01:55:03,STABLE BEAMS,3500,39523.750,39219.635,9.1,PXL
178871:2219,1115:1115,10/17/11 01:55:26,STABLE BEAMS,3500,36635.456,36352.112,8.4,PXL
178871:2219,1116:1116,10/17/11 01:55:49,STABLE BEAMS,3500,37266.432,36981.233,8.5,PXL
178871:2219,1117:1117,10/17/11 01:56:13,STABLE BEAMS,3500,35632.327,35261.306,8.2,PXL
178871:2219,1118:1118,10/17/11 01:56:36,STABLE BEAMS,3500,39695.508,39387.031,9.1,PXL
178871:2219,1119:1119,10/17/11 01:56:59,STABLE BEAMS,3500,38427.725,38131.315,8.8,PXL
178871:2219,1120:1120,10/17/11 01:57:23,STABLE BEAMS,3500,38829.333,38534.375,8.9,PXL
178871:2219,1121:1121,10/17/11 01:57:46,STABLE BEAMS,3500,39419.313,39117.322,9.0,PXL
178871:2219,1122:1122,10/17/11 01:58:09,STABLE BEAMS,3500,37530.915,37245.352,8.6,PXL
178871:2219,1123:1123,10/17/11 01:58:33,STABLE BEAMS,3500,38754.073,38457.223,8.9,PXL
178871:2219,1124:1124,10/17/11 01:58:56,STABLE BEAMS,3500,37277.171,36989.944,8.5,PXL
178871:2219,1125:1125,10/17/11 01:59:19,STABLE BEAMS,3500,38056.474,37766.514,8.7,PXL
178871:2219,1126:1126,10/17/11 01:59:43,STABLE BEAMS,3500,38294.229,38000.626,8.8,PXL
178871:2219,1127:1127,10/17/11 02:00:06,STABLE BEAMS,3500,37688.428,37399.348,8.6,PXL
178871:2219,1128:1128,10/17/11 02:00:29,STABLE BEAMS,3500,38769.741,38472.042,8.9,PXL
178871:2219,1129:1129,10/17/11 02:00:53,STABLE BEAMS,3500,37482.976,37195.401,8.6,PXL
178871:2219,1130:1130,10/17/11 02:01:16,STABLE BEAMS,3500,37598.633,37310.894,8.6,PXL
178871:2219,1131:1131,10/17/11 02:01:39,STABLE BEAMS,3500,39772.147,39468.804,9.1,PXL
178871:2219,1132:1132,10/17/11 02:02:03,STABLE BEAMS,3500,38296.113,38004.087,8.8,PXL
178871:2219,1133:1133,10/17/11 02:02:26,STABLE BEAMS,3500,38849.448,38445.194,8.9,PXL
178871:2219,1134:1134,10/17/11 02:02:49,STABLE BEAMS,3500,39665.337,39363.673,9.1,PXL
178871:2219,1135:1135,10/17/11 02:03:13,STABLE BEAMS,3500,39166.710,38868.276,9.0,PXL
178871:2219,1136:1136,10/17/11 02:03:36,STABLE BEAMS,3500,37912.361,37522.011,8.7,PXL
178871:2219,1137:1137,10/17/11 02:03:59,STABLE BEAMS,3500,36476.321,36099.299,8.4,PXL
178871:2219,1138:1138,10/17/11 02:04:23,STABLE BEAMS,3500,38144.473,37853.785,8.7,PXL
178871:2219,1139:1139,10/17/11 02:04:46,STABLE BEAMS,3500,35515.133,35145.705,8.1,PXL
178871:2219,1140:1140,10/17/11 02:05:09,STABLE BEAMS,3500,37269.582,36985.439,8.5,PXL
178871:2219,1141:1141,10/17/11 02:05:33,STABLE BEAMS,3500,38055.407,37766.301,8.7,PXL
178871:2219,1142:1142,10/17/11 02:05:56,STABLE BEAMS,3500,37330.346,37045.639,8.6,PXL
178871:2219,1143:1143,10/17/11 02:06:19,STABLE BEAMS,3500,38410.191,38119.489,8.8,PXL
178871:2219,1144:1144,10/17/11 02:06:43,STABLE BEAMS,3500,39013.992,38716.608,8.9,PXL
178871:2219,1145:1145,10/17/11 02:07:06,STABLE BEAMS,3500,39322.595,39025.533,9.0,PXL
178871:2219,1146:1146,10/17/11 02:07:29,STABLE BEAMS,3500,38824.780,38531.554,8.9,PXL
178871:2219,1147:1147,10/17/11 02:07:53,STABLE BEAMS,3500,39823.916,39520.952,9.1,PXL
178871:2219,1148:1148,10/17/11 02:08:16,STABLE BEAMS,3500,36370.708,36097.681,8.3,PXL
178871:2219,1149:1149,10/17/11 02:08:39,STABLE BEAMS,3500,36404.986,36128.819,8.3,PXL
178871:2219,1150:1150,10/17/11 02:09:03,STABLE BEAMS,3500,36760.840,36482.063,8.4,PXL
178871:2219,1151:1151,10/17/11 02:09:26,STABLE BEAMS,3500,39419.034,39011.597,9.0,PXL
178871:2219,1152:1152,10/17/11 02:09:49,STABLE BEAMS,3500,36182.111,35808.468,8.3,PXL
178871:2219,1153:1153,10/17/11 02:10:13,STABLE BEAMS,3500,37566.072,37283.183,8.6,PXL
178871:2219,1154:1154,10/17/11 02:10:36,STABLE BEAMS,3500,35497.758,34999.314,8.1,PXL
178871:2219,1155:1155,10/17/11 02:10:59,STABLE BEAMS,3500,40155.128,39854.640,9.2,PXL
178871:2219,1156:1156,10/17/11 02:11:23,STABLE BEAMS,3500,37481.394,37199.889,8.6,PXL
178871:2219,1157:1157,10/17/11 02:11:46,STABLE BEAMS,3500,39266.014,38968.958,9.0,PXL
178871:2219,1158:1158,10/17/11 02:12:09,STABLE BEAMS,3500,38520.704,38121.070,8.8,PXL
178871:2219,1159:1159,10/17/11 02:12:33,STABLE BEAMS,3500,37160.091,36675.891,8.5,PXL
178871:2219,1160:1160,10/17/11 02:12:56,STABLE BEAMS,3500,37137.799,36755.816,8.5,PXL
178871:2219,1161:1161,10/17/11 02:13:19,STABLE BEAMS,3500,41825.044,41509.361,9.6,PXL
178871:2219,1162:1162,10/17/11 02:13:43,STABLE BEAMS,3500,38572.154,38278.563,8.8,PXL
178871:2219,1163:1163,10/17/11 02:14:06,STABLE BEAMS,3500,38690.916,38394.381,8.9,PXL
178871:2219,1164:1164,10/17/11 02:14:29,STABLE BEAMS,3500,38649.306,38358.881,8.9,PXL
178871:2219,1165:1165,10/17/11 02:14:53,STABLE BEAMS,3500,38294.792,38001.899,8.8,PXL
178871:2219,1166:1166,10/17/11 02:15:16,STABLE BEAMS,3500,36915.006,36633.740,8.5,PXL
178871:2219,1167:1167,10/17/11 02:15:39,STABLE BEAMS,3500,36439.198,36065.016,8.4,PXL
178871:2219,1168:1168,10/17/11 02:16:03,STABLE BEAMS,3500,36501.083,36227.997,8.4,PXL
178871:2219,1169:1169,10/17/11 02:16:26,STABLE BEAMS,3500,35792.916,35425.394,8.2,PXL
178871:2219,1170:1170,10/17/11 02:16:49,STABLE BEAMS,3500,37135.784,36754.756,8.5,PXL
178871:2219,1171:1171,10/17/11 02:17:13,STABLE BEAMS,3500,36715.208,36435.595,8.4,PXL
178871:2219,1172:1172,10/17/11 02:17:36,STABLE BEAMS,3500,37321.075,37037.822,8.6,PXL
178871:2219,1173:1173,10/17/11 02:17:59,STABLE BEAMS,3500,38530.495,38242.009,8.8,PXL
178871:2219,1174:1174,10/17/11 02:18:23,STABLE BEAMS,3500,36748.991,36370.544,8.4,PXL
178871:2219,1175:1175,10/17/11 02:18:46,STABLE BEAMS,3500,36864.478,36587.255,8.5,PXL
178871:2219,1176:1176,10/17/11 02:19:09,STABLE BEAMS,3500,37350.501,36829.558,8.6,PXL
178871:2219,1177:1177,10/17/11 02:19:33,STABLE BEAMS,3500,37301.373,37021.968,8.6,PXL
178871:2219,1178:1178,10/17/11 02:19:56,STABLE BEAMS,3500,37019.660,36739.907,8.5,PXL
178871:2219,1179:1179,10/17/11 02:20:19,STABLE BEAMS,3500,37740.194,37458.875,8.7,PXL
178871:2219,1180:1180,10/17/11 02:20:43,STABLE BEAMS,3500,37682.677,37400.100,8.6,PXL
178871:2219,1181:1181,10/17/11 02:21:06,STABLE BEAMS,3500,35556.425,35291.542,8.2,PXL
178871:2219,1184:1184,10/17/11 02:22:16,STABLE BEAMS,3500,37774.679,37489.950,8.7,PXL
178871:2219,1185:1185,10/17/11 02:22:39,STABLE BEAMS,3500,36858.863,36581.811,8.5,PXL
178871:2219,1186:1186,10/17/11 02:23:03,STABLE BEAMS,3500,38980.594,38686.736,8.9,PXL
178871:2219,1187:1187,10/17/11 02:23:26,STABLE BEAMS,3500,34937.420,34581.022,8.0,PXL
178871:2219,1188:1188,10/17/11 02:23:49,STABLE BEAMS,3500,35885.516,35615.882,8.2,PXL
178871:2219,1189:1189,10/17/11 02:24:13,STABLE BEAMS,3500,35123.112,34857.457,8.1,PXL
178871:2219,1190:1190,10/17/11 02:24:36,STABLE BEAMS,3500,37835.056,37551.986,8.7,PXL
178871:2219,1191:1191,10/17/11 02:24:59,STABLE BEAMS,3500,36783.069,36508.392,8.4,PXL
178871:2219,1192:1192,10/17/11 02:25:23,STABLE BEAMS,3500,37428.492,37150.847,8.6,PXL
178871:2219,1193:1193,10/17/11 02:25:46,STABLE BEAMS,3500,37216.956,36837.109,8.5,PXL
178871:2219,1194:1194,10/17/11 02:26:09,STABLE BEAMS,3500,37548.034,37264.933,8.6,PXL
178871:2219,1195:1195,10/17/11 02:26:32,STABLE BEAMS,3500,38300.708,37909.401,8.8,PXL
178871:2219,1196:1196,10/17/11 02:26:56,STABLE BEAMS,3500,38584.239,38296.001,8.8,PXL
178871:2219,1197:1197,10/17/11 02:27:19,STABLE BEAMS,3500,36336.417,36061.278,8.3,PXL
178871:2219,1198:1198,10/17/11 02:27:42,STABLE BEAMS,3500,37849.110,37563.958,8.7,PXL
178871:2219,1199:1199,10/17/11 02:28:06,STABLE BEAMS,3500,38015.885,37731.078,8.7,PXL
178871:2219,1200:1200,10/17/11 02:28:29,STABLE BEAMS,3500,36644.132,36367.986,8.4,PXL
178871:2219,1201:1201,10/17/11 02:28:52,STABLE BEAMS,3500,38298.566,38011.090,8.8,PXL
178871:2219,1202:1202,10/17/11 02:29:16,STABLE BEAMS,3500,37049.720,36769.078,8.5,PXL
178871:2219,1203:1203,10/17/11 02:29:39,STABLE BEAMS,3500,35379.719,35114.544,8.1,PXL
178871:2219,1204:1204,10/17/11 02:30:02,STABLE BEAMS,3500,38115.622,37729.465,8.7,PXL
178871:2219,1205:1205,10/17/11 02:30:26,STABLE BEAMS,3500,37540.251,37258.506,8.6,PXL
178871:2219,1206:1206,10/17/11 02:30:49,STABLE BEAMS,3500,36894.140,36620.251,8.5,PXL
178871:2219,1207:1207,10/17/11 02:31:12,STABLE BEAMS,3500,37697.923,37341.349,8.6,PXL
178871:2219,1208:1208,10/17/11 02:31:36,STABLE BEAMS,3500,40043.696,39745.043,9.2,PXL
178871:2219,1209:1209,10/17/11 02:31:59,STABLE BEAMS,3500,38314.714,38028.109,8.8,PXL
178871:2219,1210:1210,10/17/11 02:32:22,STABLE BEAMS,3500,38300.225,38015.147,8.8,PXL
178871:2219,1211:1211,10/17/11 02:32:46,STABLE BEAMS,3500,36202.354,35933.107,8.3,PXL
178871:2219,1212:1212,10/17/11 02:33:09,STABLE BEAMS,3500,36964.957,36688.725,8.5,PXL
178871:2219,1213:1213,10/17/11 02:33:32,STABLE BEAMS,3500,37441.946,37160.786,8.6,PXL
178871:2219,1214:1214,10/17/11 02:33:56,STABLE BEAMS,3500,37165.955,36892.359,8.5,PXL
178871:2219,1215:1215,10/17/11 02:34:19,STABLE BEAMS,3500,38850.304,38558.608,8.9,PXL
178871:2219,1216:1216,10/17/11 02:34:42,STABLE BEAMS,3500,35679.546,35413.041,8.2,PXL
178871:2219,1217:1217,10/17/11 02:35:06,STABLE BEAMS,3500,36367.194,36096.076,8.3,PXL
178871:2219,1218:1218,10/17/11 02:35:29,STABLE BEAMS,3500,36441.338,36168.138,8.4,PXL
178871:2219,1219:1219,10/17/11 02:35:52,STABLE BEAMS,3500,37522.896,37244.459,8.6,PXL
178871:2219,1220:1220,10/17/11 02:36:16,STABLE BEAMS,3500,38045.869,37762.284,8.7,PXL
178871:2219,1221:1221,10/17/11 02:36:39,STABLE BEAMS,3500,36134.010,35862.425,8.3,PXL
178871:2219,1222:1222,10/17/11 02:37:02,STABLE BEAMS,3500,36691.906,36421.615,8.4,PXL
178871:2219,1223:1223,10/17/11 02:37:26,STABLE BEAMS,3500,36322.821,36050.173,8.3,PXL
178871:2219,1224:1224,10/17/11 02:37:49,STABLE BEAMS,3500,36358.552,35992.796,8.3,PXL
178871:2219,1225:1225,10/17/11 02:38:12,STABLE BEAMS,3500,37758.585,37476.608,8.7,PXL
178871:2219,1226:1226,10/17/11 02:38:36,STABLE BEAMS,3500,37227.599,36951.601,8.5,PXL
178871:2219,1227:1227,10/17/11 02:38:59,STABLE BEAMS,3500,38122.073,37838.966,8.7,PXL
178871:2219,1228:1228,10/17/11 02:39:22,STABLE BEAMS,3500,38266.257,37983.159,8.8,PXL
178871:2219,1229:1229,10/17/11 02:39:46,STABLE BEAMS,3500,35516.564,35254.010,8.1,PXL
178871:2219,1230:1230,10/17/11 02:40:09,STABLE BEAMS,3500,37558.215,37104.644,8.6,PXL
178871:2219,1231:1231,10/17/11 02:40:32,STABLE BEAMS,3500,37587.578,37310.603,8.6,PXL
178871:2219,1232:1232,10/17/11 02:40:56,STABLE BEAMS,3500,35213.686,34953.411,8.1,PXL
178871:2219,1233:1233,10/17/11 02:41:19,STABLE BEAMS,3500,36021.226,35751.764,8.3,PXL
178871:2219,1234:1234,10/17/11 02:41:42,STABLE BEAMS,3500,36154.893,35788.536,8.3,PXL
178871:2219,1235:1235,10/17/11 02:42:06,STABLE BEAMS,3500,38922.661,38635.142,8.9,PXL
178871:2219,1236:1236,10/17/11 02:42:29,STABLE BEAMS,3500,37335.209,37058.305,8.6,PXL
178871:2219,1237:1237,10/17/11 02:42:52,STABLE BEAMS,3500,37573.279,37296.132,8.6,PXL
178871:2219,1238:1238,10/17/11 02:43:16,STABLE BEAMS,3500,37314.254,37036.957,8.6,PXL
178871:2219,1239:1239,10/17/11 02:43:39,STABLE BEAMS,3500,36610.671,36340.825,8.4,PXL
178871:2219,1240:1240,10/17/11 02:44:02,STABLE BEAMS,3500,36388.064,36120.723,8.3,PXL
178871:2219,1241:1241,10/17/11 02:44:26,STABLE BEAMS,3500,36443.299,36171.188,8.4,PXL
178871:2219,1242:1242,10/17/11 02:44:49,STABLE BEAMS,3500,38963.102,38675.528,8.9,PXL
178871:2219,1243:1243,10/17/11 02:45:12,STABLE BEAMS,3500,36682.462,36408.199,8.4,PXL
178871:2219,1244:1244,10/17/11 02:45:36,STABLE BEAMS,3500,37911.565,37632.597,8.7,PXL
178871:2219,1245:1245,10/17/11 02:45:59,STABLE BEAMS,3500,37653.871,37374.828,8.6,PXL
178871:2219,1246:1246,10/17/11 02:46:22,STABLE BEAMS,3500,35547.746,35286.017,8.2,PXL
178871:2219,1247:1247,10/17/11 02:46:46,STABLE BEAMS,3500,37674.843,37296.415,8.6,PXL
178871:2219,1248:1248,10/17/11 02:47:09,STABLE BEAMS,3500,37686.160,37205.555,8.6,PXL
178871:2219,1249:1249,10/17/11 02:47:32,STABLE BEAMS,3500,35656.472,35393.708,8.2,PXL
178871:2219,1250:1250,10/17/11 02:47:56,STABLE BEAMS,3500,36560.436,36055.355,8.4,PXL
178871:2219,1251:1251,10/17/11 02:48:19,STABLE BEAMS,3500,35998.069,35732.096,8.3,PXL
178871:2219,1252:1252,10/17/11 02:48:42,STABLE BEAMS,3500,35133.336,34874.743,8.1,PXL
178871:2219,1253:1253,10/17/11 02:49:06,STABLE BEAMS,3500,36454.041,35950.709,8.4,PXL
178871:2219,1254:1254,10/17/11 02:49:29,STABLE BEAMS,3500,38941.257,38654.163,8.9,PXL
178871:2219,1255:1255,10/17/11 02:49:52,STABLE BEAMS,3500,36756.526,36340.469,8.4,PXL
178871:2219,1256:1256,10/17/11 02:50:16,STABLE BEAMS,3500,37239.129,36864.915,8.5,PXL
178871:2219,1257:1257,10/17/11 02:50:39,STABLE BEAMS,3500,34713.358,34459.521,8.0,PXL
178871:2219,1258:1258,10/17/11 02:51:02,STABLE BEAMS,3500,39034.324,38640.206,8.9,PXL
178871:2219,1259:1259,10/17/11 02:51:26,STABLE BEAMS,3500,36522.294,36154.073,8.4,PXL
178871:2219,1260:1260,10/17/11 02:51:49,STABLE BEAMS,3500,39264.156,38977.702,9.0,PXL
178871:2219,1261:1261,10/17/11 02:52:12,STABLE BEAMS,3500,37697.232,37421.274,8.6,PXL
178871:2219,1262:1262,10/17/11 02:52:36,STABLE BEAMS,3500,37036.372,36764.873,8.5,PXL
178871:2219,1263:1263,10/17/11 02:52:59,STABLE BEAMS,3500,36145.614,35784.031,8.3,PXL
178871:2219,1264:1264,10/17/11 02:53:22,STABLE BEAMS,3500,36069.145,35731.431,8.3,PXL
178871:2219,1265:1265,10/17/11 02:53:46,STABLE BEAMS,3500,38851.795,38569.916,8.9,PXL
178871:2219,1266:1266,10/17/11 02:54:09,STABLE BEAMS,3500,35570.339,35212.979,8.2,PXL
178871:2219,1267:1267,10/17/11 02:54:32,STABLE BEAMS,3500,35446.066,35183.821,8.1,PXL
178871:2219,1268:1268,10/17/11 02:54:56,STABLE BEAMS,3500,36591.708,36325.552,8.4,PXL
178871:2219,1269:1269,10/17/11 02:55:19,STABLE BEAMS,3500,37705.094,37429.503,8.6,PXL
178871:2219,1270:1270,10/17/11 02:55:42,STABLE BEAMS,3500,36198.419,35739.363,8.3,PXL
178871:2219,1271:1271,10/17/11 02:56:06,STABLE BEAMS,3500,35335.009,34981.777,8.1,PXL
178871:2219,1272:1272,10/17/11 02:56:29,STABLE BEAMS,3500,38183.730,37903.736,8.8,PXL
178871:2219,1273:1273,10/17/11 02:56:52,STABLE BEAMS,3500,37179.796,36703.408,8.5,PXL
178920:2220,53:53,10/17/11 10:13:38,STABLE BEAMS,3500,86817.866,83644.377,19.9,PXL
178920:2220,54:54,10/17/11 10:14:01,STABLE BEAMS,3500,89630.731,86563.229,20.6,PXL
178920:2220,55:55,10/17/11 10:14:24,STABLE BEAMS,3500,87246.504,84518.282,20.0,PXL
178920:2220,56:56,10/17/11 10:14:48,STABLE BEAMS,3500,90189.791,87888.264,20.7,PXL
178920:2220,57:57,10/17/11 10:15:11,STABLE BEAMS,3500,89096.615,85877.751,20.4,PXL
178920:2220,58:58,10/17/11 10:15:34,STABLE BEAMS,3500,90191.168,87652.613,20.7,PXL
178920:2220,59:59,10/17/11 10:15:58,STABLE BEAMS,3500,90444.326,87397.138,20.7,PXL
178920:2220,60:60,10/17/11 10:16:21,STABLE BEAMS,3500,89034.280,86771.307,20.4,PXL
178920:2220,61:61,10/17/11 10:16:44,STABLE BEAMS,3500,88398.691,84036.356,20.3,PXL
178920:2220,62:62,10/17/11 10:17:08,STABLE BEAMS,3500,90156.703,87132.909,20.7,PXL
178920:2220,63:63,10/17/11 10:17:31,STABLE BEAMS,3500,86678.941,83954.850,19.9,PXL
178920:2220,64:64,10/17/11 10:17:54,STABLE BEAMS,3500,90245.883,87660.240,20.7,PXL
178920:2220,65:65,10/17/11 10:18:18,STABLE BEAMS,3500,87290.479,84106.715,20.0,PXL
178920:2220,66:66,10/17/11 10:18:41,STABLE BEAMS,3500,89803.951,87005.134,20.6,PXL
178920:2220,67:67,10/17/11 10:19:04,STABLE BEAMS,3500,90818.317,88451.740,20.8,PXL
178920:2220,68:68,10/17/11 10:19:28,STABLE BEAMS,3500,86951.460,84009.264,19.9,PXL
178920:2220,69:69,10/17/11 10:19:51,STABLE BEAMS,3500,90361.799,87100.571,20.7,PXL
178920:2220,70:70,10/17/11 10:20:14,STABLE BEAMS,3500,86840.864,83759.146,19.9,PXL
178920:2220,71:71,10/17/11 10:20:38,STABLE BEAMS,3500,85355.229,82558.794,19.6,PXL
178920:2220,72:72,10/17/11 10:21:01,STABLE BEAMS,3500,87516.609,83895.222,20.1,PXL
178920:2220,73:73,10/17/11 10:21:24,STABLE BEAMS,3500,87885.331,85476.402,20.2,PXL
178920:2220,74:74,10/17/11 10:21:48,STABLE BEAMS,3500,90063.750,87563.477,20.7,PXL
178920:2220,75:75,10/17/11 10:22:11,STABLE BEAMS,3500,89287.807,86818.733,20.5,PXL
178920:2220,76:76,10/17/11 10:22:34,STABLE BEAMS,3500,85803.660,83229.777,19.7,PXL
178920:2220,77:77,10/17/11 10:22:58,STABLE BEAMS,3500,83818.806,81088.652,19.2,PXL
178920:2220,78:78,10/17/11 10:23:21,STABLE BEAMS,3500,87456.130,84827.169,20.1,PXL
178920:2220,79:79,10/17/11 10:23:44,STABLE BEAMS,3500,89579.852,85966.642,20.5,PXL
178920:2220,80:80,10/17/11 10:24:08,STABLE BEAMS,3500,90595.266,87679.377,20.8,PXL
178920:2220,81:81,10/17/11 10:24:31,STABLE BEAMS,3500,87933.403,83758.777,20.2,PXL
178920:2220,82:82,10/17/11 10:24:54,STABLE BEAMS,3500,89573.706,86160.204,20.5,PXL
178920:2220,83:83,10/17/11 10:25:18,STABLE BEAMS,3500,86768.280,84088.779,19.9,PXL
178920:2220,84:84,10/17/11 10:25:41,STABLE BEAMS,3500,88331.718,85464.943,20.3,PXL
178920:2220,85:85,10/17/11 10:26:04,STABLE BEAMS,3500,87774.434,85684.455,20.1,PXL
178920:2220,86:86,10/17/11 10:26:28,STABLE BEAMS,3500,87107.789,83683.097,20.0,PXL
178920:2220,87:87,10/17/11 10:26:51,STABLE BEAMS,3500,87178.694,84680.879,20.0,PXL
178920:2220,88:88,10/17/11 10:27:14,STABLE BEAMS,3500,86544.335,83039.971,19.8,PXL
178920:2220,89:89,10/17/11 10:27:38,STABLE BEAMS,3500,87585.921,84835.179,20.1,PXL
178920:2220,90:90,10/17/11 10:28:01,STABLE BEAMS,3500,87964.659,84985.262,20.2,PXL
178920:2220,91:91,10/17/11 10:28:24,STABLE BEAMS,3500,86381.495,84132.889,19.8,PXL
178920:2220,92:92,10/17/11 10:28:48,STABLE BEAMS,3500,85174.980,82532.532,19.5,PXL
178920:2220,93:93,10/17/11 10:29:11,STABLE BEAMS,3500,87812.462,85825.283,20.1,PXL
178920:2220,94:94,10/17/11 10:29:34,STABLE BEAMS,3500,86540.254,83800.506,19.8,PXL
178920:2220,95:95,10/17/11 10:29:58,STABLE BEAMS,3500,85954.753,84016.794,19.7,PXL
178920:2220,96:96,10/17/11 10:30:21,STABLE BEAMS,3500,85892.242,83970.867,19.7,PXL
178920:2220,97:97,10/17/11 10:30:44,STABLE BEAMS,3500,87713.721,85108.485,20.1,PXL
178920:2220,98:98,10/17/11 10:31:08,STABLE BEAMS,3500,89663.438,79238.188,20.6,PXL
178920:2220,99:99,10/17/11 10:31:31,STABLE BEAMS,3500,84596.081,82935.281,19.4,PXL
178920:2220,100:100,10/17/11 10:31:54,STABLE BEAMS,3500,84320.921,81985.768,19.3,PXL
178920:2220,101:101,10/17/11 10:32:18,STABLE BEAMS,3500,87413.851,84988.540,20.0,PXL
178920:2220,102:102,10/17/11 10:32:41,STABLE BEAMS,3500,87945.343,84794.637,20.2,PXL
178920:2220,103:103,10/17/11 10:33:04,STABLE BEAMS,3500,82977.444,80689.636,19.0,PXL
178920:2220,104:104,10/17/11 10:33:28,STABLE BEAMS,3500,84915.574,82790.283,19.5,PXL
178920:2220,105:105,10/17/11 10:33:51,STABLE BEAMS,3500,86728.129,83883.082,19.9,PXL
178920:2220,106:106,10/17/11 10:34:14,STABLE BEAMS,3500,85674.062,83074.241,19.6,PXL
178920:2220,107:107,10/17/11 10:34:38,STABLE BEAMS,3500,86182.443,84731.343,19.8,PXL
178920:2220,108:108,10/17/11 10:35:01,STABLE BEAMS,3500,88972.759,86406.207,20.4,PXL
178920:2220,109:109,10/17/11 10:35:24,STABLE BEAMS,3500,85185.355,83064.204,19.5,PXL
178920:2220,110:110,10/17/11 10:35:48,STABLE BEAMS,3500,85072.791,82954.931,19.5,PXL
178920:2220,111:111,10/17/11 10:36:11,STABLE BEAMS,3500,85495.509,83993.626,19.6,PXL
178920:2220,112:112,10/17/11 10:36:34,STABLE BEAMS,3500,85976.835,82931.976,19.7,PXL
178920:2220,113:113,10/17/11 10:36:58,STABLE BEAMS,3500,84591.255,82060.437,19.4,PXL
178920:2220,114:114,10/17/11 10:37:21,STABLE BEAMS,3500,85714.594,83139.651,19.7,PXL
178920:2220,115:115,10/17/11 10:37:44,STABLE BEAMS,3500,84679.404,82600.954,19.4,PXL
178920:2220,116:116,10/17/11 10:38:08,STABLE BEAMS,3500,87965.632,86069.563,20.2,PXL
178920:2220,117:117,10/17/11 10:38:31,STABLE BEAMS,3500,88016.329,86098.802,20.2,PXL
178920:2220,118:118,10/17/11 10:38:54,STABLE BEAMS,3500,81869.237,79646.618,18.8,PXL
178920:2220,119:119,10/17/11 10:39:18,STABLE BEAMS,3500,85157.560,81996.313,19.5,PXL
178920:2220,120:120,10/17/11 10:39:41,STABLE BEAMS,3500,84434.043,82653.478,19.4,PXL
178920:2220,121:121,10/17/11 10:40:04,STABLE BEAMS,3500,84199.638,73452.491,19.3,PXL
178920:2220,122:122,10/17/11 10:40:28,STABLE BEAMS,3500,87456.301,85568.936,20.1,PXL
178920:2220,123:123,10/17/11 10:40:51,STABLE BEAMS,3500,85611.130,83356.223,19.6,PXL
178920:2220,124:124,10/17/11 10:41:14,STABLE BEAMS,3500,84953.590,83374.067,19.5,PXL
178920:2220,125:125,10/17/11 10:41:38,STABLE BEAMS,3500,84188.529,81956.255,19.3,PXL
178920:2220,126:126,10/17/11 10:42:01,STABLE BEAMS,3500,85228.579,82729.639,19.5,PXL
178920:2220,127:127,10/17/11 10:42:24,STABLE BEAMS,3500,83540.272,81211.539,19.2,PXL
178920:2220,128:128,10/17/11 10:42:48,STABLE BEAMS,3500,85609.633,83137.412,19.6,PXL
178920:2220,129:129,10/17/11 10:43:11,STABLE BEAMS,3500,82166.552,79799.621,18.8,PXL
178920:2220,130:130,10/17/11 10:43:34,STABLE BEAMS,3500,81383.188,78412.613,18.7,PXL
178920:2220,131:131,10/17/11 10:43:58,STABLE BEAMS,3500,83115.920,80510.623,19.1,PXL
178920:2220,132:132,10/17/11 10:44:21,STABLE BEAMS,3500,84013.157,81827.141,19.3,PXL
178920:2220,133:133,10/17/11 10:44:44,STABLE BEAMS,3500,80803.281,78875.627,18.5,PXL
178920:2220,134:134,10/17/11 10:45:07,STABLE BEAMS,3500,84891.967,82551.301,19.5,PXL
178920:2220,135:135,10/17/11 10:45:31,STABLE BEAMS,3500,77645.433,75732.756,17.8,PXL
178920:2220,136:136,10/17/11 10:45:54,STABLE BEAMS,3500,82755.195,80549.070,19.0,PXL
178920:2220,137:137,10/17/11 10:46:17,STABLE BEAMS,3500,86836.721,84297.051,19.9,PXL
178920:2220,138:138,10/17/11 10:46:41,STABLE BEAMS,3500,83555.507,81223.572,19.2,PXL
178920:2220,139:139,10/17/11 10:47:04,STABLE BEAMS,3500,85121.233,80812.967,19.5,PXL
178920:2220,140:140,10/17/11 10:47:27,STABLE BEAMS,3500,84993.041,82565.991,19.5,PXL
178920:2220,141:141,10/17/11 10:47:51,STABLE BEAMS,3500,84764.503,82965.483,19.4,PXL
178920:2220,142:142,10/17/11 10:48:14,STABLE BEAMS,3500,87831.248,85303.579,20.1,PXL
178920:2220,143:143,10/17/11 10:48:37,STABLE BEAMS,3500,86476.696,83938.962,19.8,PXL
178920:2220,144:144,10/17/11 10:49:01,STABLE BEAMS,3500,84096.532,81901.654,19.3,PXL
178920:2220,145:145,10/17/11 10:49:24,STABLE BEAMS,3500,85009.927,82811.147,19.5,PXL
178920:2220,146:146,10/17/11 10:49:47,STABLE BEAMS,3500,82372.883,80224.244,18.9,PXL
178920:2220,147:147,10/17/11 10:50:11,STABLE BEAMS,3500,85761.785,83767.617,19.7,PXL
178920:2220,148:148,10/17/11 10:50:34,STABLE BEAMS,3500,87760.968,85488.910,20.1,PXL
178920:2220,149:149,10/17/11 10:50:57,STABLE BEAMS,3500,82899.795,80512.497,19.0,PXL
178920:2220,150:150,10/17/11 10:51:21,STABLE BEAMS,3500,82798.800,80865.658,19.0,PXL
178920:2220,151:151,10/17/11 10:51:44,STABLE BEAMS,3500,83599.539,81333.245,19.2,PXL
178920:2220,152:152,10/17/11 10:52:07,STABLE BEAMS,3500,83821.783,81025.839,19.2,PXL
178920:2220,153:153,10/17/11 10:52:31,STABLE BEAMS,3500,86403.292,84542.749,19.8,PXL
178920:2220,154:154,10/17/11 10:52:54,STABLE BEAMS,3500,85572.328,83274.160,19.6,PXL
178920:2220,155:155,10/17/11 10:53:17,STABLE BEAMS,3500,82991.120,81273.875,19.0,PXL
178920:2220,156:156,10/17/11 10:53:41,STABLE BEAMS,3500,81615.357,79693.670,18.7,PXL
178920:2220,157:157,10/17/11 10:54:04,STABLE BEAMS,3500,85779.564,84228.810,19.7,PXL
178920:2220,158:158,10/17/11 10:54:27,STABLE BEAMS,3500,81209.706,79538.472,18.6,PXL
178920:2220,159:159,10/17/11 10:54:51,STABLE BEAMS,3500,86441.616,84430.002,19.8,PXL
178920:2220,160:160,10/17/11 10:55:14,STABLE BEAMS,3500,84457.366,82726.787,19.4,PXL
178920:2220,161:161,10/17/11 10:55:37,STABLE BEAMS,3500,84723.294,82237.286,19.4,PXL
178920:2220,162:162,10/17/11 10:56:01,STABLE BEAMS,3500,82508.850,80813.391,18.9,PXL
178920:2220,163:163,10/17/11 10:56:24,STABLE BEAMS,3500,85512.008,82893.714,19.6,PXL
178920:2220,164:164,10/17/11 10:56:47,STABLE BEAMS,3500,86462.929,84942.783,19.8,PXL
178920:2220,165:165,10/17/11 10:57:11,STABLE BEAMS,3500,84577.761,82316.784,19.4,PXL
178920:2220,166:166,10/17/11 10:57:34,STABLE BEAMS,3500,81957.541,80290.640,18.8,PXL
178920:2220,167:167,10/17/11 10:57:57,STABLE BEAMS,3500,82345.287,80670.293,18.9,PXL
178920:2220,168:168,10/17/11 10:58:21,STABLE BEAMS,3500,85848.688,83550.297,19.7,PXL
178920:2220,169:169,10/17/11 10:58:44,STABLE BEAMS,3500,82815.111,80534.300,19.0,PXL
178920:2220,170:170,10/17/11 10:59:07,STABLE BEAMS,3500,84168.639,82508.786,19.3,PXL
178920:2220,171:171,10/17/11 10:59:31,STABLE BEAMS,3500,82469.541,80405.120,18.9,PXL
178920:2220,172:172,10/17/11 10:59:54,STABLE BEAMS,3500,82535.416,80910.518,18.9,PXL
178920:2220,173:173,10/17/11 11:00:17,STABLE BEAMS,3500,86072.337,84171.386,19.7,PXL
178920:2220,174:174,10/17/11 11:00:41,STABLE BEAMS,3500,86241.653,84382.474,19.8,PXL
178920:2220,175:175,10/17/11 11:01:04,STABLE BEAMS,3500,82966.972,80890.412,19.0,PXL
178920:2220,176:176,10/17/11 11:01:27,STABLE BEAMS,3500,83608.565,81554.871,19.2,PXL
178920:2220,177:177,10/17/11 11:01:51,STABLE BEAMS,3500,82159.381,80096.045,18.8,PXL
178920:2220,178:178,10/17/11 11:02:14,STABLE BEAMS,3500,82973.403,80942.981,19.0,PXL
178920:2220,179:179,10/17/11 11:02:37,STABLE BEAMS,3500,84004.740,81938.713,19.3,PXL
178920:2220,180:180,10/17/11 11:03:01,STABLE BEAMS,3500,83860.363,81639.206,19.2,PXL
178920:2220,181:181,10/17/11 11:03:24,STABLE BEAMS,3500,77354.504,75651.021,17.7,PXL
178920:2220,182:182,10/17/11 11:03:47,STABLE BEAMS,3500,82051.694,80713.268,18.8,PXL
178920:2220,183:183,10/17/11 11:04:11,STABLE BEAMS,3500,82202.622,80622.241,18.8,PXL
178920:2220,184:184,10/17/11 11:04:34,STABLE BEAMS,3500,85484.565,83873.351,19.6,PXL
178920:2220,185:185,10/17/11 11:04:57,STABLE BEAMS,3500,85539.638,83439.544,19.6,PXL
178920:2220,186:186,10/17/11 11:05:21,STABLE BEAMS,3500,84213.228,82151.160,19.3,PXL
178920:2220,187:187,10/17/11 11:05:44,STABLE BEAMS,3500,86306.088,84487.769,19.8,PXL
178920:2220,188:188,10/17/11 11:06:07,STABLE BEAMS,3500,82271.445,80942.426,18.9,PXL
178920:2220,189:189,10/17/11 11:06:31,STABLE BEAMS,3500,83420.673,81597.668,19.1,PXL
178920:2220,190:190,10/17/11 11:06:54,STABLE BEAMS,3500,82679.993,80908.727,19.0,PXL
178920:2220,191:191,10/17/11 11:07:17,STABLE BEAMS,3500,80550.158,79255.919,18.5,PXL
178920:2220,192:192,10/17/11 11:07:41,STABLE BEAMS,3500,82850.276,81080.021,19.0,PXL
178920:2220,193:193,10/17/11 11:08:04,STABLE BEAMS,3500,83121.196,81139.042,19.1,PXL
178920:2220,194:194,10/17/11 11:08:27,STABLE BEAMS,3500,80813.924,79293.826,18.5,PXL
178920:2220,195:195,10/17/11 11:08:51,STABLE BEAMS,3500,82690.589,80938.613,19.0,PXL
178920:2220,196:196,10/17/11 11:09:14,STABLE BEAMS,3500,79710.185,77564.995,18.3,PXL
178920:2220,197:197,10/17/11 11:09:37,STABLE BEAMS,3500,84422.519,82236.777,19.4,PXL
178920:2220,198:198,10/17/11 11:10:01,STABLE BEAMS,3500,84623.216,83039.806,19.4,PXL
178920:2220,199:199,10/17/11 11:10:24,STABLE BEAMS,3500,83068.923,80914.671,19.0,PXL
178920:2220,200:200,10/17/11 11:10:47,STABLE BEAMS,3500,78523.401,77205.778,18.0,PXL
178920:2220,201:201,10/17/11 11:11:11,STABLE BEAMS,3500,82746.664,80739.412,19.0,PXL
178920:2220,202:202,10/17/11 11:11:34,STABLE BEAMS,3500,87022.684,85546.233,20.0,PXL
178920:2220,203:203,10/17/11 11:11:57,STABLE BEAMS,3500,81948.543,80587.042,18.8,PXL
178920:2220,204:204,10/17/11 11:12:21,STABLE BEAMS,3500,80553.265,79432.723,18.5,PXL
178920:2220,205:205,10/17/11 11:12:44,STABLE BEAMS,3500,79208.348,77026.927,18.2,PXL
178920:2220,206:206,10/17/11 11:13:07,STABLE BEAMS,3500,81842.131,80035.678,18.8,PXL
178920:2220,207:207,10/17/11 11:13:31,STABLE BEAMS,3500,80619.544,79102.293,18.5,PXL
178920:2220,208:208,10/17/11 11:13:54,STABLE BEAMS,3500,80570.800,77311.359,18.5,PXL
178920:2220,209:209,10/17/11 11:14:17,STABLE BEAMS,3500,81392.886,78851.071,18.7,PXL
178920:2220,210:210,10/17/11 11:14:41,STABLE BEAMS,3500,81736.498,79423.286,18.7,PXL
178920:2220,211:211,10/17/11 11:15:04,STABLE BEAMS,3500,79421.845,76734.637,18.2,PXL
178920:2220,212:212,10/17/11 11:15:27,STABLE BEAMS,3500,81287.378,79204.161,18.6,PXL
178920:2220,213:213,10/17/11 11:15:51,STABLE BEAMS,3500,82848.000,80555.505,19.0,PXL
178920:2220,214:214,10/17/11 11:16:14,STABLE BEAMS,3500,79685.610,77222.290,18.3,PXL
178920:2220,215:215,10/17/11 11:16:37,STABLE BEAMS,3500,79184.861,76219.777,18.2,PXL
178920:2220,216:216,10/17/11 11:17:01,STABLE BEAMS,3500,83478.916,80260.401,19.1,PXL
178920:2220,217:217,10/17/11 11:17:24,STABLE BEAMS,3500,80010.260,77680.952,18.3,PXL
178920:2220,218:218,10/17/11 11:17:47,STABLE BEAMS,3500,80504.225,78455.448,18.5,PXL
178920:2220,219:219,10/17/11 11:18:11,STABLE BEAMS,3500,79511.411,77500.583,18.2,PXL
178920:2220,220:220,10/17/11 11:18:34,STABLE BEAMS,3500,77332.827,74324.879,17.7,PXL
178920:2220,221:221,10/17/11 11:18:57,STABLE BEAMS,3500,79411.936,77019.071,18.2,PXL
178920:2220,222:222,10/17/11 11:19:21,STABLE BEAMS,3500,83840.637,81074.132,19.2,PXL
178920:2220,223:223,10/17/11 11:19:44,STABLE BEAMS,3500,81037.710,78581.461,18.6,PXL
178920:2220,224:224,10/17/11 11:20:07,STABLE BEAMS,3500,84239.664,82357.076,19.3,PXL
178920:2220,225:225,10/17/11 11:20:31,STABLE BEAMS,3500,81154.377,78692.512,18.6,PXL
178920:2220,226:226,10/17/11 11:20:54,STABLE BEAMS,3500,81957.615,79919.075,18.8,PXL
178920:2220,227:227,10/17/11 11:21:17,STABLE BEAMS,3500,80868.206,77244.519,18.5,PXL
178920:2220,228:228,10/17/11 11:21:41,STABLE BEAMS,3500,79384.721,76154.536,18.2,PXL
178920:2220,229:229,10/17/11 11:22:04,STABLE BEAMS,3500,82591.593,78795.415,18.9,PXL
178920:2220,230:230,10/17/11 11:22:27,STABLE BEAMS,3500,79144.801,76222.142,18.1,PXL
178920:2220,231:231,10/17/11 11:22:51,STABLE BEAMS,3500,80114.777,77551.583,18.4,PXL
178920:2220,232:232,10/17/11 11:23:14,STABLE BEAMS,3500,81362.382,78774.251,18.7,PXL
178920:2220,233:233,10/17/11 11:23:37,STABLE BEAMS,3500,84965.718,82275.707,19.5,PXL
178920:2220,234:234,10/17/11 11:24:01,STABLE BEAMS,3500,81968.399,79376.948,18.8,PXL
178920:2220,235:235,10/17/11 11:24:24,STABLE BEAMS,3500,80326.617,77365.342,18.4,PXL
178920:2220,236:236,10/17/11 11:24:47,STABLE BEAMS,3500,81490.306,78530.365,18.7,PXL
178920:2220,237:237,10/17/11 11:25:11,STABLE BEAMS,3500,75425.639,72178.237,17.3,PXL
178920:2220,238:238,10/17/11 11:25:34,STABLE BEAMS,3500,78869.534,76396.454,18.1,PXL
178920:2220,239:239,10/17/11 11:25:57,STABLE BEAMS,3500,80686.910,78143.054,18.5,PXL
178920:2220,240:240,10/17/11 11:26:21,STABLE BEAMS,3500,78466.871,76194.281,18.0,PXL
178920:2220,241:241,10/17/11 11:26:44,STABLE BEAMS,3500,81089.857,78792.218,18.6,PXL
178920:2220,242:242,10/17/11 11:27:07,STABLE BEAMS,3500,81790.461,79231.368,18.8,PXL
178920:2220,243:243,10/17/11 11:27:31,STABLE BEAMS,3500,77977.111,74655.705,17.9,PXL
178920:2220,244:244,10/17/11 11:27:54,STABLE BEAMS,3500,78645.839,75773.813,18.0,PXL
178920:2220,245:245,10/17/11 11:28:17,STABLE BEAMS,3500,81106.202,78153.702,18.6,PXL
178920:2220,246:246,10/17/11 11:28:41,STABLE BEAMS,3500,80785.821,77868.506,18.5,PXL
178920:2220,247:247,10/17/11 11:29:04,STABLE BEAMS,3500,78315.487,75413.798,18.0,PXL
178920:2220,248:248,10/17/11 11:29:27,STABLE BEAMS,3500,80484.705,77410.167,18.5,PXL
178920:2220,249:249,10/17/11 11:29:51,STABLE BEAMS,3500,78574.888,75950.802,18.0,PXL
178920:2220,250:250,10/17/11 11:30:14,STABLE BEAMS,3500,80653.127,77549.259,18.5,PXL
178920:2220,251:251,10/17/11 11:30:37,STABLE BEAMS,3500,79498.083,76614.821,18.2,PXL
178920:2220,252:252,10/17/11 11:31:01,STABLE BEAMS,3500,81541.458,78830.804,18.7,PXL
178920:2220,253:253,10/17/11 11:31:24,STABLE BEAMS,3500,81168.497,78169.754,18.6,PXL
178920:2220,254:254,10/17/11 11:31:47,STABLE BEAMS,3500,79171.521,76749.071,18.2,PXL
178920:2220,255:255,10/17/11 11:32:11,STABLE BEAMS,3500,79751.434,76894.892,18.3,PXL
178920:2220,256:256,10/17/11 11:32:34,STABLE BEAMS,3500,76249.262,73511.855,17.5,PXL
178920:2220,257:257,10/17/11 11:32:57,STABLE BEAMS,3500,76698.319,73468.096,17.6,PXL
178920:2220,258:258,10/17/11 11:33:21,STABLE BEAMS,3500,77129.193,73911.235,17.7,PXL
178920:2220,259:259,10/17/11 11:33:44,STABLE BEAMS,3500,83849.100,80600.778,19.2,PXL
178920:2220,260:260,10/17/11 11:34:07,STABLE BEAMS,3500,79313.799,76641.706,18.2,PXL
178920:2220,261:261,10/17/11 11:34:31,STABLE BEAMS,3500,77209.677,74832.245,17.7,PXL
178920:2220,262:262,10/17/11 11:34:54,STABLE BEAMS,3500,80048.117,77798.579,18.4,PXL
178920:2220,263:263,10/17/11 11:35:17,STABLE BEAMS,3500,76594.747,72982.806,17.6,PXL
178920:2220,264:264,10/17/11 11:35:41,STABLE BEAMS,3500,78995.273,76997.103,18.1,PXL
178920:2220,265:265,10/17/11 11:36:04,STABLE BEAMS,3500,75148.591,73247.902,17.2,PXL
178920:2220,266:266,10/17/11 11:36:27,STABLE BEAMS,3500,82027.769,79954.995,18.8,PXL
178920:2220,267:267,10/17/11 11:36:50,STABLE BEAMS,3500,76163.480,73806.783,17.5,PXL
178920:2220,268:268,10/17/11 11:37:14,STABLE BEAMS,3500,76060.796,73121.405,17.4,PXL
178920:2220,269:269,10/17/11 11:37:37,STABLE BEAMS,3500,80236.128,78223.367,18.4,PXL
178920:2220,270:270,10/17/11 11:38:00,STABLE BEAMS,3500,77626.044,75661.702,17.8,PXL
178920:2220,271:271,10/17/11 11:38:24,STABLE BEAMS,3500,79284.689,77075.972,18.2,PXL
178920:2220,272:272,10/17/11 11:38:47,STABLE BEAMS,3500,78235.362,76259.838,17.9,PXL
178920:2220,273:273,10/17/11 11:39:10,STABLE BEAMS,3500,82165.323,80116.956,18.8,PXL
178920:2220,274:274,10/17/11 11:39:34,STABLE BEAMS,3500,76941.079,75220.763,17.6,PXL
178920:2220,275:275,10/17/11 11:39:57,STABLE BEAMS,3500,81699.005,79548.850,18.7,PXL
178920:2220,276:276,10/17/11 11:40:20,STABLE BEAMS,3500,77397.307,74613.855,17.7,PXL
178920:2220,277:277,10/17/11 11:40:44,STABLE BEAMS,3500,76312.422,74088.513,17.5,PXL
178920:2220,278:278,10/17/11 11:41:07,STABLE BEAMS,3500,80745.039,77680.662,18.5,PXL
178920:2220,279:279,10/17/11 11:41:30,STABLE BEAMS,3500,81473.176,79148.081,18.7,PXL
178920:2220,280:280,10/17/11 11:41:54,STABLE BEAMS,3500,76111.589,73905.324,17.5,PXL
178920:2220,281:281,10/17/11 11:42:17,STABLE BEAMS,3500,78682.826,76213.382,18.0,PXL
178920:2220,282:282,10/17/11 11:42:40,STABLE BEAMS,3500,76503.575,73901.396,17.5,PXL
178920:2220,283:283,10/17/11 11:43:04,STABLE BEAMS,3500,77884.540,75143.572,17.9,PXL
178920:2220,284:284,10/17/11 11:43:27,STABLE BEAMS,3500,74331.188,72397.172,17.0,PXL
178920:2220,285:285,10/17/11 11:43:50,STABLE BEAMS,3500,78042.633,75419.047,17.9,PXL
178920:2220,286:286,10/17/11 11:44:14,STABLE BEAMS,3500,76987.018,73689.706,17.7,PXL
178920:2220,287:287,10/17/11 11:44:37,STABLE BEAMS,3500,79067.180,76588.545,18.1,PXL
178920:2220,288:288,10/17/11 11:45:00,STABLE BEAMS,3500,76267.349,74502.251,17.5,PXL
178970:2222,52:52,10/17/11 18:13:44,STABLE BEAMS,3500,86088.147,69353.413,19.7,PXL
178970:2222,53:53,10/17/11 18:14:08,STABLE BEAMS,3500,86520.751,84483.008,19.8,PXL
178970:2222,54:54,10/17/11 18:14:31,STABLE BEAMS,3500,88587.232,86553.501,20.3,PXL
178970:2222,55:55,10/17/11 18:14:54,STABLE BEAMS,3500,88123.373,85500.461,20.2,PXL
178970:2222,56:56,10/17/11 18:15:18,STABLE BEAMS,3500,85224.629,82585.171,19.5,PXL
178970:2222,57:57,10/17/11 18:15:41,STABLE BEAMS,3500,88082.055,85867.037,20.2,PXL
178970:2222,58:58,10/17/11 18:16:04,STABLE BEAMS,3500,86412.438,84389.380,19.8,PXL
178970:2222,59:59,10/17/11 18:16:28,STABLE BEAMS,3500,86542.405,84321.633,19.8,PXL
178970:2222,60:60,10/17/11 18:16:51,STABLE BEAMS,3500,89006.934,86492.535,20.4,PXL
178970:2222,61:61,10/17/11 18:17:14,STABLE BEAMS,3500,86443.283,84029.058,19.8,PXL
178970:2222,62:62,10/17/11 18:17:38,STABLE BEAMS,3500,85135.262,82365.367,19.5,PXL
178970:2222,63:63,10/17/11 18:18:01,STABLE BEAMS,3500,86429.067,84452.585,19.8,PXL
178970:2222,64:64,10/17/11 18:18:24,STABLE BEAMS,3500,83092.148,80759.192,19.1,PXL
178970:2222,65:65,10/17/11 18:18:48,STABLE BEAMS,3500,86150.032,84179.250,19.8,PXL
178970:2222,66:66,10/17/11 18:19:11,STABLE BEAMS,3500,88865.089,86367.539,20.4,PXL
178970:2222,67:67,10/17/11 18:19:34,STABLE BEAMS,3500,86161.870,83037.765,19.8,PXL
178970:2222,68:68,10/17/11 18:19:58,STABLE BEAMS,3500,86924.125,84703.285,19.9,PXL
178970:2222,69:69,10/17/11 18:20:21,STABLE BEAMS,3500,86627.892,84191.114,19.9,PXL
178970:2222,70:70,10/17/11 18:20:44,STABLE BEAMS,3500,85890.785,83474.784,19.7,PXL
178970:2222,71:71,10/17/11 18:21:08,STABLE BEAMS,3500,87935.993,85301.921,20.2,PXL
178970:2222,72:72,10/17/11 18:21:31,STABLE BEAMS,3500,85001.350,82597.074,19.5,PXL
178970:2222,73:73,10/17/11 18:21:54,STABLE BEAMS,3500,88108.445,85890.646,20.2,PXL
178970:2222,74:74,10/17/11 18:22:18,STABLE BEAMS,3500,89518.337,86546.732,20.5,PXL
178970:2222,75:75,10/17/11 18:22:41,STABLE BEAMS,3500,86723.007,84379.237,19.9,PXL
178970:2222,76:76,10/17/11 18:23:04,STABLE BEAMS,3500,87867.586,85673.757,20.1,PXL
178970:2222,77:77,10/17/11 18:23:28,STABLE BEAMS,3500,81029.645,78509.419,18.6,PXL
178970:2222,78:78,10/17/11 18:23:51,STABLE BEAMS,3500,89079.758,87092.909,20.4,PXL
178970:2222,79:79,10/17/11 18:24:14,STABLE BEAMS,3500,89855.325,87595.316,20.6,PXL
178970:2222,80:80,10/17/11 18:24:38,STABLE BEAMS,3500,88435.342,86224.412,20.3,PXL
178970:2222,81:81,10/17/11 18:25:01,STABLE BEAMS,3500,89742.920,87768.954,20.6,PXL
178970:2222,82:82,10/17/11 18:25:24,STABLE BEAMS,3500,84611.310,82988.404,19.4,PXL
178970:2222,83:83,10/17/11 18:25:48,STABLE BEAMS,3500,86722.819,84357.467,19.9,PXL
178970:2222,84:84,10/17/11 18:26:11,STABLE BEAMS,3500,89010.389,87057.345,20.4,PXL
178970:2222,85:85,10/17/11 18:26:34,STABLE BEAMS,3500,86024.458,83685.727,19.7,PXL
178970:2222,86:86,10/17/11 18:26:58,STABLE BEAMS,3500,84903.566,82835.272,19.5,PXL
178970:2222,87:87,10/17/11 18:27:21,STABLE BEAMS,3500,85232.790,83380.706,19.5,PXL
178970:2222,88:88,10/17/11 18:27:44,STABLE BEAMS,3500,86404.003,84253.623,19.8,PXL
178970:2222,89:89,10/17/11 18:28:08,STABLE BEAMS,3500,85553.479,82770.357,19.6,PXL
178970:2222,90:90,10/17/11 18:28:31,STABLE BEAMS,3500,86662.795,84584.500,19.9,PXL
178970:2222,91:91,10/17/11 18:28:54,STABLE BEAMS,3500,85928.773,83527.154,19.7,PXL
178970:2222,92:92,10/17/11 18:29:18,STABLE BEAMS,3500,83948.791,82293.623,19.2,PXL
178970:2222,93:93,10/17/11 18:29:41,STABLE BEAMS,3500,87161.649,85055.507,20.0,PXL
178970:2222,94:94,10/17/11 18:30:04,STABLE BEAMS,3500,84465.271,82249.856,19.4,PXL
178970:2222,95:95,10/17/11 18:30:28,STABLE BEAMS,3500,83943.066,81931.047,19.2,PXL
178970:2222,96:96,10/17/11 18:30:51,STABLE BEAMS,3500,85253.836,83875.256,19.5,PXL
178970:2222,97:97,10/17/11 18:31:14,STABLE BEAMS,3500,83546.566,81438.576,19.2,PXL
178970:2222,98:98,10/17/11 18:31:38,STABLE BEAMS,3500,84180.726,82819.915,19.3,PXL
178970:2222,99:99,10/17/11 18:32:01,STABLE BEAMS,3500,88859.352,86148.908,20.4,PXL
178970:2222,100:100,10/17/11 18:32:24,STABLE BEAMS,3500,81721.155,79744.373,18.7,PXL
178970:2222,101:101,10/17/11 18:32:48,STABLE BEAMS,3500,81266.959,79533.901,18.6,PXL
178970:2222,102:102,10/17/11 18:33:11,STABLE BEAMS,3500,82997.374,81235.558,19.0,PXL
178970:2222,103:103,10/17/11 18:33:34,STABLE BEAMS,3500,82669.834,80719.080,19.0,PXL
178970:2222,104:104,10/17/11 18:33:58,STABLE BEAMS,3500,83368.019,81585.386,19.1,PXL
178970:2222,105:105,10/17/11 18:34:21,STABLE BEAMS,3500,85138.876,83132.607,19.5,PXL
178970:2222,106:106,10/17/11 18:34:44,STABLE BEAMS,3500,84203.030,82213.394,19.3,PXL
178970:2222,107:107,10/17/11 18:35:08,STABLE BEAMS,3500,86000.310,84150.076,19.7,PXL
178970:2222,108:108,10/17/11 18:35:31,STABLE BEAMS,3500,86090.867,83829.056,19.7,PXL
178970:2222,109:109,10/17/11 18:35:54,STABLE BEAMS,3500,86505.851,84008.345,19.8,PXL
178970:2222,110:110,10/17/11 18:36:18,STABLE BEAMS,3500,86805.921,84293.425,19.9,PXL
178970:2222,111:111,10/17/11 18:36:41,STABLE BEAMS,3500,86095.767,84078.603,19.7,PXL
178970:2222,112:112,10/17/11 18:37:04,STABLE BEAMS,3500,86473.748,84459.838,19.8,PXL
178970:2222,113:113,10/17/11 18:37:28,STABLE BEAMS,3500,82787.663,81310.475,19.0,PXL
178970:2222,114:114,10/17/11 18:37:51,STABLE BEAMS,3500,85128.842,82950.138,19.5,PXL
178970:2222,115:115,10/17/11 18:38:14,STABLE BEAMS,3500,83741.703,81332.642,19.2,PXL
178970:2222,116:116,10/17/11 18:38:38,STABLE BEAMS,3500,81104.284,79257.934,18.6,PXL
178970:2222,117:117,10/17/11 18:39:01,STABLE BEAMS,3500,84810.726,81923.452,19.4,PXL
178970:2222,118:118,10/17/11 18:39:24,STABLE BEAMS,3500,87866.413,86017.692,20.1,PXL
178970:2222,119:119,10/17/11 18:39:48,STABLE BEAMS,3500,81466.717,79569.618,18.7,PXL
178970:2222,120:120,10/17/11 18:40:11,STABLE BEAMS,3500,86940.294,85375.514,19.9,PXL
178970:2222,121:121,10/17/11 18:40:34,STABLE BEAMS,3500,81886.049,80431.082,18.8,PXL
178970:2222,122:122,10/17/11 18:40:58,STABLE BEAMS,3500,83052.396,80666.562,19.0,PXL
178970:2222,123:123,10/17/11 18:41:21,STABLE BEAMS,3500,85295.967,83561.999,19.6,PXL
178970:2222,124:124,10/17/11 18:41:44,STABLE BEAMS,3500,80150.950,78649.623,18.4,PXL
178970:2222,125:125,10/17/11 18:42:08,STABLE BEAMS,3500,81768.590,79644.539,18.7,PXL
178970:2222,126:126,10/17/11 18:42:31,STABLE BEAMS,3500,83793.822,81704.540,19.2,PXL
178970:2222,127:127,10/17/11 18:42:54,STABLE BEAMS,3500,82658.503,80906.683,19.0,PXL
178970:2222,128:128,10/17/11 18:43:18,STABLE BEAMS,3500,84782.692,83125.218,19.4,PXL
178970:2222,129:129,10/17/11 18:43:41,STABLE BEAMS,3500,83962.712,82092.291,19.3,PXL
178970:2222,130:130,10/17/11 18:44:04,STABLE BEAMS,3500,86136.294,84679.386,19.7,PXL
178970:2222,131:131,10/17/11 18:44:28,STABLE BEAMS,3500,82458.842,80180.434,18.9,PXL
178970:2222,132:132,10/17/11 18:44:51,STABLE BEAMS,3500,83188.083,80682.993,19.1,PXL
178970:2222,133:133,10/17/11 18:45:14,STABLE BEAMS,3500,84119.354,82273.493,19.3,PXL
178970:2222,134:134,10/17/11 18:45:37,STABLE BEAMS,3500,83444.445,80482.859,19.1,PXL
178970:2222,135:135,10/17/11 18:46:01,STABLE BEAMS,3500,84643.260,82573.530,19.4,PXL
178970:2222,136:136,10/17/11 18:46:24,STABLE BEAMS,3500,81864.935,80506.647,18.8,PXL
178970:2222,137:137,10/17/11 18:46:47,STABLE BEAMS,3500,84222.659,82378.478,19.3,PXL
178970:2222,138:138,10/17/11 18:47:11,STABLE BEAMS,3500,82035.901,80332.326,18.8,PXL
178970:2222,139:139,10/17/11 18:47:34,STABLE BEAMS,3500,81918.551,79629.815,18.8,PXL
178970:2222,140:140,10/17/11 18:47:57,STABLE BEAMS,3500,82457.117,81119.933,18.9,PXL
178970:2222,141:141,10/17/11 18:48:21,STABLE BEAMS,3500,81711.719,80148.643,18.7,PXL
178970:2222,142:142,10/17/11 18:48:44,STABLE BEAMS,3500,81722.452,79943.755,18.7,PXL
178970:2222,143:143,10/17/11 18:49:07,STABLE BEAMS,3500,82223.998,79805.810,18.9,PXL
178970:2222,144:144,10/17/11 18:49:31,STABLE BEAMS,3500,83867.090,81870.354,19.2,PXL
178970:2222,145:145,10/17/11 18:49:54,STABLE BEAMS,3500,82774.767,81218.071,19.0,PXL
178970:2222,146:146,10/17/11 18:50:17,STABLE BEAMS,3500,82383.975,80401.715,18.9,PXL
178970:2222,147:147,10/17/11 18:50:41,STABLE BEAMS,3500,83055.788,81276.467,19.0,PXL
178970:2222,148:148,10/17/11 18:51:04,STABLE BEAMS,3500,83011.693,81275.773,19.0,PXL
178970:2222,149:149,10/17/11 18:51:27,STABLE BEAMS,3500,79367.455,77617.586,18.2,PXL
178970:2222,150:150,10/17/11 18:51:51,STABLE BEAMS,3500,83144.922,81390.823,19.1,PXL
178970:2222,151:151,10/17/11 18:52:14,STABLE BEAMS,3500,85060.333,83469.242,19.5,PXL
178970:2222,152:152,10/17/11 18:52:37,STABLE BEAMS,3500,77846.791,76184.187,17.8,PXL
178970:2222,153:153,10/17/11 18:53:01,STABLE BEAMS,3500,79120.648,77452.960,18.1,PXL
178970:2222,154:154,10/17/11 18:53:24,STABLE BEAMS,3500,81997.287,80275.953,18.8,PXL
178970:2222,155:155,10/17/11 18:53:47,STABLE BEAMS,3500,78656.999,77221.879,18.0,PXL
178970:2222,156:156,10/17/11 18:54:11,STABLE BEAMS,3500,81096.852,78338.007,18.6,PXL
178970:2222,157:157,10/17/11 18:54:34,STABLE BEAMS,3500,79796.416,76550.311,18.3,PXL
178970:2222,158:158,10/17/11 18:54:57,STABLE BEAMS,3500,81063.069,77739.150,18.6,PXL
178970:2222,159:159,10/17/11 18:55:21,STABLE BEAMS,3500,80648.130,78576.565,18.5,PXL
178970:2222,160:160,10/17/11 18:55:44,STABLE BEAMS,3500,80602.106,76944.758,18.5,PXL
178970:2222,161:161,10/17/11 18:56:07,STABLE BEAMS,3500,81814.563,79141.370,18.8,PXL
178970:2222,162:162,10/17/11 18:56:31,STABLE BEAMS,3500,80582.677,77677.664,18.5,PXL
178970:2222,163:163,10/17/11 18:56:54,STABLE BEAMS,3500,81793.523,79503.307,18.8,PXL
178970:2222,164:164,10/17/11 18:57:17,STABLE BEAMS,3500,78421.126,75827.075,18.0,PXL
178970:2222,165:165,10/17/11 18:57:41,STABLE BEAMS,3500,78903.055,76708.947,18.1,PXL
178970:2222,166:166,10/17/11 18:58:04,STABLE BEAMS,3500,79960.844,77754.730,18.3,PXL
178970:2222,167:167,10/17/11 18:58:27,STABLE BEAMS,3500,81434.943,78953.296,18.7,PXL
178970:2222,168:168,10/17/11 18:58:51,STABLE BEAMS,3500,81534.054,79090.105,18.7,PXL
178970:2222,169:169,10/17/11 18:59:14,STABLE BEAMS,3500,82901.878,79866.280,19.0,PXL
178970:2222,170:170,10/17/11 18:59:37,STABLE BEAMS,3500,82168.863,79669.027,18.8,PXL
178970:2222,171:171,10/17/11 19:00:01,STABLE BEAMS,3500,79793.007,77347.111,18.3,PXL
178970:2222,172:172,10/17/11 19:00:24,STABLE BEAMS,3500,82622.848,79864.959,18.9,PXL
178970:2222,173:173,10/17/11 19:00:47,STABLE BEAMS,3500,82613.879,79961.187,18.9,PXL
178970:2222,174:174,10/17/11 19:01:11,STABLE BEAMS,3500,81329.578,78303.948,18.6,PXL
178970:2222,175:175,10/17/11 19:01:34,STABLE BEAMS,3500,78700.241,76619.892,18.0,PXL
178970:2222,176:176,10/17/11 19:01:57,STABLE BEAMS,3500,79000.082,76002.305,18.1,PXL
178970:2222,177:177,10/17/11 19:02:21,STABLE BEAMS,3500,81404.251,77942.462,18.7,PXL
178970:2222,178:178,10/17/11 19:02:44,STABLE BEAMS,3500,83095.973,80460.341,19.1,PXL
178970:2222,179:179,10/17/11 19:03:07,STABLE BEAMS,3500,78562.760,75887.751,18.0,PXL
178970:2222,180:180,10/17/11 19:03:31,STABLE BEAMS,3500,79991.968,77270.110,18.3,PXL
178970:2222,181:181,10/17/11 19:03:54,STABLE BEAMS,3500,84414.568,80870.673,19.4,PXL
178970:2222,182:182,10/17/11 19:04:17,STABLE BEAMS,3500,80795.837,77625.188,18.5,PXL
178970:2222,183:183,10/17/11 19:04:41,STABLE BEAMS,3500,79375.923,76890.068,18.2,PXL
178970:2222,184:184,10/17/11 19:05:04,STABLE BEAMS,3500,78231.310,75183.610,17.9,PXL
178970:2222,185:185,10/17/11 19:05:27,STABLE BEAMS,3500,81675.017,78032.301,18.7,PXL
178970:2222,186:186,10/17/11 19:05:51,STABLE BEAMS,3500,76851.860,74685.984,17.6,PXL
178970:2222,187:187,10/17/11 19:06:14,STABLE BEAMS,3500,79629.627,77389.128,18.3,PXL
178970:2222,188:188,10/17/11 19:06:37,STABLE BEAMS,3500,81279.092,78750.238,18.6,PXL
178970:2222,189:189,10/17/11 19:07:01,STABLE BEAMS,3500,82474.492,80162.416,18.9,PXL
178970:2222,190:190,10/17/11 19:07:24,STABLE BEAMS,3500,81494.449,79196.970,18.7,PXL
178970:2222,191:191,10/17/11 19:07:47,STABLE BEAMS,3500,76271.458,73638.770,17.5,PXL
178970:2222,192:192,10/17/11 19:08:11,STABLE BEAMS,3500,78890.978,76450.798,18.1,PXL
178970:2222,193:193,10/17/11 19:08:34,STABLE BEAMS,3500,79120.870,76736.449,18.1,PXL
178970:2222,194:194,10/17/11 19:08:57,STABLE BEAMS,3500,80061.696,77217.993,18.4,PXL
178970:2222,195:195,10/17/11 19:09:21,STABLE BEAMS,3500,79319.274,76937.767,18.2,PXL
178970:2222,196:196,10/17/11 19:09:44,STABLE BEAMS,3500,79463.896,77307.882,18.2,PXL
178970:2222,197:197,10/17/11 19:10:07,STABLE BEAMS,3500,78871.714,75579.769,18.1,PXL
178970:2222,198:198,10/17/11 19:10:31,STABLE BEAMS,3500,78785.038,75732.477,18.1,PXL
178970:2222,199:199,10/17/11 19:10:54,STABLE BEAMS,3500,78897.955,77074.189,18.1,PXL
178970:2222,200:200,10/17/11 19:11:17,STABLE BEAMS,3500,80826.695,76863.989,18.5,PXL
178970:2222,201:201,10/17/11 19:11:41,STABLE BEAMS,3500,80456.795,78605.091,18.4,PXL
178970:2222,202:202,10/17/11 19:12:04,STABLE BEAMS,3500,78160.997,75763.352,17.9,PXL
178970:2222,203:203,10/17/11 19:12:27,STABLE BEAMS,3500,80425.005,77954.205,18.4,PXL
178970:2222,204:204,10/17/11 19:12:51,STABLE BEAMS,3500,79467.134,77290.749,18.2,PXL
178970:2222,205:205,10/17/11 19:13:14,STABLE BEAMS,3500,75271.143,73588.493,17.3,PXL
178970:2222,206:206,10/17/11 19:13:37,STABLE BEAMS,3500,84421.620,81641.111,19.4,PXL
178970:2222,207:207,10/17/11 19:14:01,STABLE BEAMS,3500,80022.740,77794.324,18.3,PXL
178970:2222,208:208,10/17/11 19:14:24,STABLE BEAMS,3500,84574.096,82704.717,19.4,PXL
178970:2222,209:209,10/17/11 19:14:47,STABLE BEAMS,3500,79884.805,76883.596,18.3,PXL
178970:2222,210:210,10/17/11 19:15:11,STABLE BEAMS,3500,80830.878,78606.262,18.5,PXL
178970:2222,211:211,10/17/11 19:15:34,STABLE BEAMS,3500,79549.712,77803.621,18.2,PXL
178970:2222,212:212,10/17/11 19:15:57,STABLE BEAMS,3500,76470.516,73876.534,17.5,PXL
178970:2222,213:213,10/17/11 19:16:21,STABLE BEAMS,3500,79520.921,77562.204,18.2,PXL
178970:2222,214:214,10/17/11 19:16:44,STABLE BEAMS,3500,79668.827,76886.341,18.3,PXL
178970:2222,215:215,10/17/11 19:17:07,STABLE BEAMS,3500,78961.576,75418.036,18.1,PXL
178970:2222,216:216,10/17/11 19:17:31,STABLE BEAMS,3500,77978.409,74902.345,17.9,PXL
178970:2222,217:217,10/17/11 19:17:54,STABLE BEAMS,3500,79953.992,77657.948,18.3,PXL
178970:2222,218:218,10/17/11 19:18:17,STABLE BEAMS,3500,79354.843,77094.309,18.2,PXL
178970:2222,219:219,10/17/11 19:18:41,STABLE BEAMS,3500,79791.744,77290.639,18.3,PXL
178970:2222,220:220,10/17/11 19:19:04,STABLE BEAMS,3500,77920.268,75711.664,17.9,PXL
178970:2222,221:221,10/17/11 19:19:27,STABLE BEAMS,3500,79506.454,76898.558,18.2,PXL
178970:2222,222:222,10/17/11 19:19:51,STABLE BEAMS,3500,76768.798,74129.777,17.6,PXL
178970:2222,223:223,10/17/11 19:20:14,STABLE BEAMS,3500,79413.786,77492.838,18.2,PXL
178970:2222,224:224,10/17/11 19:20:37,STABLE BEAMS,3500,79162.267,77652.195,18.2,PXL
178970:2222,225:225,10/17/11 19:21:01,STABLE BEAMS,3500,75671.012,73446.448,17.4,PXL
178970:2222,226:226,10/17/11 19:21:24,STABLE BEAMS,3500,73568.978,71595.692,16.9,PXL
178970:2222,227:227,10/17/11 19:21:47,STABLE BEAMS,3500,76306.464,74670.438,17.5,PXL
178970:2222,228:228,10/17/11 19:22:11,STABLE BEAMS,3500,79156.013,77037.869,18.1,PXL
178970:2222,229:229,10/17/11 19:22:34,STABLE BEAMS,3500,78499.555,76825.110,18.0,PXL
178970:2222,230:230,10/17/11 19:22:57,STABLE BEAMS,3500,80207.468,78300.429,18.4,PXL
178970:2222,231:231,10/17/11 19:23:21,STABLE BEAMS,3500,78224.071,76334.120,17.9,PXL
178970:2222,232:232,10/17/11 19:23:44,STABLE BEAMS,3500,75329.096,73066.941,17.3,PXL
178970:2222,233:233,10/17/11 19:24:07,STABLE BEAMS,3500,81006.505,78116.980,18.6,PXL
178970:2222,234:234,10/17/11 19:24:31,STABLE BEAMS,3500,80179.138,78189.747,18.4,PXL
178970:2222,235:235,10/17/11 19:24:54,STABLE BEAMS,3500,78006.364,75470.003,17.9,PXL
178970:2222,236:236,10/17/11 19:25:17,STABLE BEAMS,3500,77181.659,74012.597,17.7,PXL
178970:2222,237:237,10/17/11 19:25:41,STABLE BEAMS,3500,76073.487,73566.512,17.4,PXL
178970:2222,238:238,10/17/11 19:26:04,STABLE BEAMS,3500,76694.000,74307.761,17.6,PXL
178970:2222,239:239,10/17/11 19:26:27,STABLE BEAMS,3500,75566.187,73882.036,17.3,PXL
178970:2222,240:240,10/17/11 19:26:51,STABLE BEAMS,3500,80538.059,78570.884,18.5,PXL
178970:2222,241:241,10/17/11 19:27:14,STABLE BEAMS,3500,79154.374,76781.994,18.1,PXL
178970:2222,242:242,10/17/11 19:27:37,STABLE BEAMS,3500,76880.577,75001.386,17.6,PXL
178970:2222,244:244,10/17/11 19:28:24,STABLE BEAMS,3500,74845.852,72629.587,17.2,PXL
178970:2222,245:245,10/17/11 19:28:47,STABLE BEAMS,3500,75414.542,72580.483,17.3,PXL
178970:2222,246:246,10/17/11 19:29:11,STABLE BEAMS,3500,79263.199,76935.042,18.2,PXL
178970:2222,247:247,10/17/11 19:29:34,STABLE BEAMS,3500,74519.251,72893.246,17.1,PXL
178970:2222,248:248,10/17/11 19:29:57,STABLE BEAMS,3500,77636.305,75146.870,17.8,PXL
178970:2222,249:249,10/17/11 19:30:21,STABLE BEAMS,3500,77639.708,75552.383,17.8,PXL
178970:2222,250:250,10/17/11 19:30:44,STABLE BEAMS,3500,79795.836,77243.879,18.3,PXL
178970:2222,251:251,10/17/11 19:31:07,STABLE BEAMS,3500,75739.385,73918.092,17.4,PXL
178970:2222,252:252,10/17/11 19:31:31,STABLE BEAMS,3500,78909.360,76374.550,18.1,PXL
178970:2222,253:253,10/17/11 19:31:54,STABLE BEAMS,3500,77572.969,75327.565,17.8,PXL
178970:2222,254:254,10/17/11 19:32:17,STABLE BEAMS,3500,77547.245,75286.761,17.8,PXL
178970:2222,255:255,10/17/11 19:32:41,STABLE BEAMS,3500,76511.241,73877.699,17.5,PXL
178970:2222,256:256,10/17/11 19:33:04,STABLE BEAMS,3500,75354.842,72544.637,17.3,PXL
178970:2222,257:257,10/17/11 19:33:27,STABLE BEAMS,3500,72068.978,69971.418,16.5,PXL
178970:2222,258:258,10/17/11 19:33:51,STABLE BEAMS,3500,78175.241,75478.214,17.9,PXL
178970:2222,259:259,10/17/11 19:34:14,STABLE BEAMS,3500,78542.022,76472.922,18.0,PXL
178970:2222,260:260,10/17/11 19:34:37,STABLE BEAMS,3500,77175.945,74356.696,17.7,PXL
178970:2222,261:261,10/17/11 19:35:01,STABLE BEAMS,3500,75479.688,73505.206,17.3,PXL
178970:2222,262:262,10/17/11 19:35:24,STABLE BEAMS,3500,79222.508,76875.558,18.2,PXL
178970:2222,263:263,10/17/11 19:35:47,STABLE BEAMS,3500,74236.955,72394.323,17.0,PXL
178970:2222,264:264,10/17/11 19:36:11,STABLE BEAMS,3500,77937.729,75761.253,17.9,PXL
178970:2222,265:265,10/17/11 19:36:34,STABLE BEAMS,3500,76837.177,75301.441,17.6,PXL
178970:2222,266:266,10/17/11 19:36:57,STABLE BEAMS,3500,75690.077,73774.166,17.4,PXL
178970:2222,267:267,10/17/11 19:37:20,STABLE BEAMS,3500,71401.502,69474.321,16.4,PXL
178970:2222,268:268,10/17/11 19:37:44,STABLE BEAMS,3500,78885.884,76907.553,18.1,PXL
178970:2222,269:269,10/17/11 19:38:07,STABLE BEAMS,3500,74136.046,72476.559,17.0,PXL
178970:2222,270:270,10/17/11 19:38:30,STABLE BEAMS,3500,76788.506,75075.010,17.6,PXL
178970:2222,271:271,10/17/11 19:38:54,STABLE BEAMS,3500,74528.647,73258.276,17.1,PXL
178970:2222,272:272,10/17/11 19:39:17,STABLE BEAMS,3500,71639.220,69854.063,16.4,PXL
178970:2222,273:273,10/17/11 19:39:40,STABLE BEAMS,3500,74329.487,71858.633,17.0,PXL
178970:2222,274:274,10/17/11 19:40:04,STABLE BEAMS,3500,73336.798,71958.903,16.8,PXL
178970:2222,275:275,10/17/11 19:40:27,STABLE BEAMS,3500,77471.838,75746.135,17.8,PXL
178970:2222,276:276,10/17/11 19:40:50,STABLE BEAMS,3500,74128.602,72474.757,17.0,PXL
178970:2222,277:277,10/17/11 19:41:14,STABLE BEAMS,3500,75869.859,73972.713,17.4,PXL
178970:2222,278:278,10/17/11 19:41:37,STABLE BEAMS,3500,76982.146,75673.622,17.7,PXL
178970:2222,279:279,10/17/11 19:42:00,STABLE BEAMS,3500,73498.164,71305.928,16.9,PXL
178970:2222,280:280,10/17/11 19:42:24,STABLE BEAMS,3500,75022.948,73359.849,17.2,PXL
178970:2222,281:281,10/17/11 19:42:47,STABLE BEAMS,3500,75093.825,73248.005,17.2,PXL
178970:2222,282:282,10/17/11 19:43:10,STABLE BEAMS,3500,76126.027,73403.067,17.5,PXL
178970:2222,283:283,10/17/11 19:43:34,STABLE BEAMS,3500,75076.462,72939.534,17.2,PXL
178970:2222,284:284,10/17/11 19:43:57,STABLE BEAMS,3500,74166.937,71893.672,17.0,PXL
178970:2222,285:285,10/17/11 19:44:20,STABLE BEAMS,3500,76229.605,74330.348,17.5,PXL
178970:2222,286:286,10/17/11 19:44:44,STABLE BEAMS,3500,74519.200,72879.844,17.1,PXL
178970:2222,287:287,10/17/11 19:45:07,STABLE BEAMS,3500,74676.678,72606.558,17.1,PXL
178970:2222,288:288,10/17/11 19:45:30,STABLE BEAMS,3500,74982.444,73546.093,17.2,PXL
178970:2222,289:289,10/17/11 19:45:54,STABLE BEAMS,3500,76452.754,74185.732,17.5,PXL
178970:2222,290:290,10/17/11 19:46:17,STABLE BEAMS,3500,72874.492,71269.809,16.7,PXL
178970:2222,291:291,10/17/11 19:46:40,STABLE BEAMS,3500,73628.496,71596.390,16.9,PXL
178970:2222,292:292,10/17/11 19:47:04,STABLE BEAMS,3500,76178.454,74168.503,17.5,PXL
178970:2222,293:293,10/17/11 19:47:27,STABLE BEAMS,3500,76195.959,74542.845,17.5,PXL
178970:2222,294:294,10/17/11 19:47:50,STABLE BEAMS,3500,72096.523,70163.919,16.5,PXL
178970:2222,295:295,10/17/11 19:48:14,STABLE BEAMS,3500,74772.482,73120.288,17.1,PXL
178970:2222,296:296,10/17/11 19:48:37,STABLE BEAMS,3500,74425.000,72011.887,17.1,PXL
178970:2222,297:297,10/17/11 19:49:00,STABLE BEAMS,3500,74079.852,72267.009,17.0,PXL
178970:2222,298:298,10/17/11 19:49:24,STABLE BEAMS,3500,75021.093,73579.717,17.2,PXL
178970:2222,299:299,10/17/11 19:49:47,STABLE BEAMS,3500,74847.235,72803.971,17.2,PXL
178970:2222,300:300,10/17/11 19:50:10,STABLE BEAMS,3500,73266.148,71494.244,16.8,PXL
178970:2222,301:301,10/17/11 19:50:34,STABLE BEAMS,3500,78254.183,76321.888,17.9,PXL
178970:2222,302:302,10/17/11 19:50:57,STABLE BEAMS,3500,72338.276,70836.721,16.6,PXL
178970:2222,303:303,10/17/11 19:51:20,STABLE BEAMS,3500,73465.531,71896.213,16.8,PXL
178970:2222,304:304,10/17/11 19:51:44,STABLE BEAMS,3500,75584.421,73731.904,17.3,PXL
178970:2222,305:305,10/17/11 19:52:07,STABLE BEAMS,3500,72559.461,70916.396,16.6,PXL
178970:2222,306:306,10/17/11 19:52:30,STABLE BEAMS,3500,73957.732,71981.207,17.0,PXL
178970:2222,307:307,10/17/11 19:52:54,STABLE BEAMS,3500,71509.861,69412.481,16.4,PXL
178970:2222,308:308,10/17/11 19:53:17,STABLE BEAMS,3500,77196.781,74708.330,17.7,PXL
178970:2222,309:309,10/17/11 19:53:40,STABLE BEAMS,3500,73079.213,71127.055,16.8,PXL
178970:2222,310:310,10/17/11 19:54:04,STABLE BEAMS,3500,74580.231,72794.423,17.1,PXL
178970:2222,311:311,10/17/11 19:54:27,STABLE BEAMS,3500,70968.136,69632.146,16.3,PXL
178970:2222,312:312,10/17/11 19:54:50,STABLE BEAMS,3500,73568.449,72380.141,16.9,PXL
178970:2222,313:313,10/17/11 19:55:14,STABLE BEAMS,3500,76727.589,75297.944,17.6,PXL
178970:2222,314:314,10/17/11 19:55:37,STABLE BEAMS,3500,73849.743,72477.473,16.9,PXL
178970:2222,315:315,10/17/11 19:56:00,STABLE BEAMS,3500,73256.331,70914.047,16.8,PXL
178970:2222,316:316,10/17/11 19:56:24,STABLE BEAMS,3500,73842.009,72266.159,16.9,PXL
178970:2222,317:317,10/17/11 19:56:47,STABLE BEAMS,3500,73147.472,71811.197,16.8,PXL
178970:2222,318:318,10/17/11 19:57:10,STABLE BEAMS,3500,76757.478,75341.516,17.6,PXL
178970:2222,319:319,10/17/11 19:57:34,STABLE BEAMS,3500,70909.091,69426.105,16.3,PXL
178970:2222,320:320,10/17/11 19:57:57,STABLE BEAMS,3500,70442.016,68578.693,16.2,PXL
178970:2222,321:321,10/17/11 19:58:20,STABLE BEAMS,3500,72720.895,71023.217,16.7,PXL
178970:2222,322:322,10/17/11 19:58:44,STABLE BEAMS,3500,71274.016,69434.401,16.3,PXL
178970:2222,323:323,10/17/11 19:59:07,STABLE BEAMS,3500,72109.647,70614.070,16.5,PXL
178970:2222,324:324,10/17/11 19:59:30,STABLE BEAMS,3500,74671.095,73119.678,17.1,PXL
178970:2222,325:325,10/17/11 19:59:54,STABLE BEAMS,3500,72173.291,70498.014,16.5,PXL
178970:2222,326:326,10/17/11 20:00:17,STABLE BEAMS,3500,71683.252,69628.043,16.4,PXL
178970:2222,327:327,10/17/11 20:00:40,STABLE BEAMS,3500,71801.013,69960.999,16.5,PXL
178970:2222,328:328,10/17/11 20:01:04,STABLE BEAMS,3500,73974.549,71436.832,17.0,PXL
178970:2222,329:329,10/17/11 20:01:27,STABLE BEAMS,3500,69994.103,68167.474,16.0,PXL
178970:2222,330:330,10/17/11 20:01:50,STABLE BEAMS,3500,71499.509,70207.051,16.4,PXL
178970:2222,331:331,10/17/11 20:02:14,STABLE BEAMS,3500,71397.154,70106.089,16.4,PXL
178970:2222,332:332,10/17/11 20:02:37,STABLE BEAMS,3500,76399.792,74649.424,17.5,PXL
178970:2222,333:333,10/17/11 20:03:00,STABLE BEAMS,3500,78277.824,76645.514,17.9,PXL
178970:2222,334:334,10/17/11 20:03:24,STABLE BEAMS,3500,68496.192,67447.514,15.7,PXL
178970:2222,335:335,10/17/11 20:03:47,STABLE BEAMS,3500,71474.178,69977.764,16.4,PXL
178970:2222,336:336,10/17/11 20:04:10,STABLE BEAMS,3500,69832.595,68391.978,16.0,PXL
178970:2222,337:337,10/17/11 20:04:34,STABLE BEAMS,3500,74146.973,72321.273,17.0,PXL
178970:2222,338:338,10/17/11 20:04:57,STABLE BEAMS,3500,74210.878,72915.542,17.0,PXL
178970:2222,339:339,10/17/11 20:05:20,STABLE BEAMS,3500,73635.524,71939.961,16.9,PXL
178970:2222,340:340,10/17/11 20:05:44,STABLE BEAMS,3500,72110.620,70459.367,16.5,PXL
178970:2222,341:341,10/17/11 20:06:07,STABLE BEAMS,3500,70944.922,69524.464,16.3,PXL
178970:2222,342:342,10/17/11 20:06:30,STABLE BEAMS,3500,71772.796,69929.178,16.5,PXL
178970:2222,343:343,10/17/11 20:06:54,STABLE BEAMS,3500,69929.930,68341.722,16.0,PXL
178970:2222,344:344,10/17/11 20:07:17,STABLE BEAMS,3500,72745.810,70513.915,16.7,PXL
178970:2222,345:345,10/17/11 20:07:40,STABLE BEAMS,3500,70583.036,69172.211,16.2,PXL
178970:2222,346:346,10/17/11 20:08:04,STABLE BEAMS,3500,73872.092,72215.373,16.9,PXL
178970:2222,347:347,10/17/11 20:08:27,STABLE BEAMS,3500,74112.820,72049.007,17.0,PXL
178970:2222,348:348,10/17/11 20:08:50,STABLE BEAMS,3500,70855.845,69510.484,16.2,PXL
178970:2222,349:349,10/17/11 20:09:14,STABLE BEAMS,3500,76635.632,74909.689,17.6,PXL
178970:2222,350:350,10/17/11 20:09:37,STABLE BEAMS,3500,77026.315,75337.941,17.7,PXL
178970:2222,351:351,10/17/11 20:10:00,STABLE BEAMS,3500,75002.523,73120.534,17.2,PXL
178970:2222,352:352,10/17/11 20:10:24,STABLE BEAMS,3500,70616.044,69224.158,16.2,PXL
178970:2222,353:353,10/17/11 20:10:47,STABLE BEAMS,3500,71872.476,70460.458,16.5,PXL
178970:2222,354:354,10/17/11 20:11:10,STABLE BEAMS,3500,74552.515,72932.388,17.1,PXL
178970:2222,355:355,10/17/11 20:11:34,STABLE BEAMS,3500,70385.833,68805.788,16.1,PXL
178970:2222,356:356,10/17/11 20:11:57,STABLE BEAMS,3500,71061.231,69467.341,16.3,PXL
178970:2222,357:357,10/17/11 20:12:20,STABLE BEAMS,3500,72169.802,70561.022,16.5,PXL
178970:2222,358:358,10/17/11 20:12:44,STABLE BEAMS,3500,72498.748,71113.139,16.6,PXL
178970:2222,359:359,10/17/11 20:13:07,STABLE BEAMS,3500,67753.223,66439.770,15.5,PXL
178970:2222,360:360,10/17/11 20:13:30,STABLE BEAMS,3500,75010.917,73141.861,17.2,PXL
178970:2222,361:361,10/17/11 20:13:54,STABLE BEAMS,3500,71263.504,69706.602,16.3,PXL
178970:2222,362:362,10/17/11 20:14:17,STABLE BEAMS,3500,72542.837,70748.259,16.6,PXL
178970:2222,363:363,10/17/11 20:14:40,STABLE BEAMS,3500,73788.382,72149.111,16.9,PXL
178970:2222,364:364,10/17/11 20:15:04,STABLE BEAMS,3500,71606.974,69633.131,16.4,PXL
178970:2222,365:365,10/17/11 20:15:27,STABLE BEAMS,3500,74509.815,73082.469,17.1,PXL
178970:2222,366:366,10/17/11 20:15:50,STABLE BEAMS,3500,70765.350,68742.649,16.2,PXL
178970:2222,367:367,10/17/11 20:16:14,STABLE BEAMS,3500,71716.278,70533.569,16.4,PXL
178970:2222,368:368,10/17/11 20:16:37,STABLE BEAMS,3500,70518.140,68718.151,16.2,PXL
178970:2222,369:369,10/17/11 20:17:00,STABLE BEAMS,3500,72447.363,71104.109,16.6,PXL
178970:2222,370:370,10/17/11 20:17:24,STABLE BEAMS,3500,73860.289,72380.957,16.9,PXL
178970:2222,371:371,10/17/11 20:17:47,STABLE BEAMS,3500,72507.706,71455.462,16.6,PXL
178970:2222,372:372,10/17/11 20:18:10,STABLE BEAMS,3500,67659.707,66691.732,15.5,PXL
178970:2222,373:373,10/17/11 20:18:34,STABLE BEAMS,3500,70297.194,67286.742,16.1,PXL
178970:2222,374:374,10/17/11 20:18:57,STABLE BEAMS,3500,73332.843,71691.210,16.8,PXL
178970:2222,375:375,10/17/11 20:19:20,STABLE BEAMS,3500,68400.450,67425.150,15.7,PXL
178970:2222,376:376,10/17/11 20:19:44,STABLE BEAMS,3500,71467.753,70250.853,16.4,PXL
178970:2222,377:377,10/17/11 20:20:07,STABLE BEAMS,3500,74848.874,73372.761,17.2,PXL
178970:2222,378:378,10/17/11 20:20:30,STABLE BEAMS,3500,70045.118,68475.359,16.1,PXL
178970:2222,379:379,10/17/11 20:20:54,STABLE BEAMS,3500,70418.768,69036.179,16.1,PXL
178970:2222,380:380,10/17/11 20:21:17,STABLE BEAMS,3500,69878.807,68689.750,16.0,PXL
178970:2222,381:381,10/17/11 20:21:40,STABLE BEAMS,3500,72638.163,71407.311,16.7,PXL
178970:2222,382:382,10/17/11 20:22:04,STABLE BEAMS,3500,69418.766,67799.214,15.9,PXL
178970:2222,383:383,10/17/11 20:22:27,STABLE BEAMS,3500,66060.824,64946.499,15.1,PXL
178970:2222,384:384,10/17/11 20:22:50,STABLE BEAMS,3500,68039.862,66704.168,15.6,PXL
178970:2222,385:385,10/17/11 20:23:14,STABLE BEAMS,3500,70442.539,68981.565,16.2,PXL
178970:2222,386:386,10/17/11 20:23:37,STABLE BEAMS,3500,71669.070,70337.453,16.4,PXL
178970:2222,387:387,10/17/11 20:24:00,STABLE BEAMS,3500,70288.100,68619.400,16.1,PXL
178970:2222,388:388,10/17/11 20:24:24,STABLE BEAMS,3500,66855.707,65090.956,15.3,PXL
178970:2222,389:389,10/17/11 20:24:47,STABLE BEAMS,3500,69342.972,68066.003,15.9,PXL
178970:2222,390:390,10/17/11 20:25:10,STABLE BEAMS,3500,72270.540,70477.729,16.6,PXL
178970:2222,391:391,10/17/11 20:25:34,STABLE BEAMS,3500,69868.494,68584.951,16.0,PXL
178970:2222,392:392,10/17/11 20:25:57,STABLE BEAMS,3500,69627.408,68161.891,16.0,PXL
178970:2222,393:393,10/17/11 20:26:20,STABLE BEAMS,3500,72019.796,70703.897,16.5,PXL
178970:2222,394:394,10/17/11 20:26:44,STABLE BEAMS,3500,70251.773,68962.565,16.1,PXL
178970:2222,395:395,10/17/11 20:27:07,STABLE BEAMS,3500,73016.411,71878.660,16.7,PXL
178970:2222,396:396,10/17/11 20:27:30,STABLE BEAMS,3500,73399.941,71866.921,16.8,PXL
178970:2222,397:397,10/17/11 20:27:54,STABLE BEAMS,3500,70050.246,68206.840,16.1,PXL
178970:2222,398:398,10/17/11 20:28:17,STABLE BEAMS,3500,68645.003,67033.370,15.7,PXL
178970:2222,399:399,10/17/11 20:28:40,STABLE BEAMS,3500,69127.717,67884.405,15.8,PXL
178970:2222,400:400,10/17/11 20:29:03,STABLE BEAMS,3500,72294.511,70597.718,16.6,PXL
178970:2222,401:401,10/17/11 20:29:27,STABLE BEAMS,3500,73197.684,71461.284,16.8,PXL
178970:2222,402:402,10/17/11 20:29:50,STABLE BEAMS,3500,69638.869,68582.932,16.0,PXL
178970:2222,403:403,10/17/11 20:30:13,STABLE BEAMS,3500,67713.021,66132.820,15.5,PXL
178970:2222,404:404,10/17/11 20:30:37,STABLE BEAMS,3500,71180.585,69897.916,16.3,PXL
178970:2222,405:405,10/17/11 20:31:00,STABLE BEAMS,3500,69764.859,68499.143,16.0,PXL
178970:2222,406:406,10/17/11 20:31:23,STABLE BEAMS,3500,69412.352,68356.353,15.9,PXL
178970:2222,407:407,10/17/11 20:31:47,STABLE BEAMS,3500,71755.785,70472.486,16.5,PXL
178970:2222,408:408,10/17/11 20:32:10,STABLE BEAMS,3500,71206.741,70104.975,16.3,PXL
178970:2222,409:409,10/17/11 20:32:33,STABLE BEAMS,3500,68629.256,66659.836,15.7,PXL
178970:2222,410:410,10/17/11 20:32:57,STABLE BEAMS,3500,69936.827,68873.458,16.0,PXL
178970:2222,411:411,10/17/11 20:33:20,STABLE BEAMS,3500,69894.269,68358.544,16.0,PXL
178970:2222,412:412,10/17/11 20:33:43,STABLE BEAMS,3500,69671.366,68331.328,16.0,PXL
178970:2222,413:413,10/17/11 20:34:07,STABLE BEAMS,3500,72708.892,70259.181,16.7,PXL
178970:2222,414:414,10/17/11 20:34:30,STABLE BEAMS,3500,70881.603,69712.681,16.3,PXL
178970:2222,415:415,10/17/11 20:34:53,STABLE BEAMS,3500,68594.039,67460.588,15.7,PXL
178970:2222,416:416,10/17/11 20:35:17,STABLE BEAMS,3500,68421.388,67479.932,15.7,PXL
178970:2222,417:417,10/17/11 20:35:40,STABLE BEAMS,3500,67903.377,66793.141,15.6,PXL
178970:2222,418:418,10/17/11 20:36:03,STABLE BEAMS,3500,70810.259,69637.881,16.2,PXL
178970:2222,419:419,10/17/11 20:36:27,STABLE BEAMS,3500,71433.025,69814.549,16.4,PXL
178970:2222,420:420,10/17/11 20:36:50,STABLE BEAMS,3500,72624.095,71639.873,16.7,PXL
178970:2222,421:421,10/17/11 20:37:13,STABLE BEAMS,3500,69380.573,67857.034,15.9,PXL
178970:2222,422:422,10/17/11 20:37:37,STABLE BEAMS,3500,69482.017,67714.354,15.9,PXL
178970:2222,423:423,10/17/11 20:38:00,STABLE BEAMS,3500,69335.482,68202.797,15.9,PXL
178970:2222,424:424,10/17/11 20:38:23,STABLE BEAMS,3500,71837.862,70486.061,16.5,PXL
178970:2222,425:425,10/17/11 20:38:47,STABLE BEAMS,3500,70599.745,69373.984,16.2,PXL
178970:2222,426:426,10/17/11 20:39:10,STABLE BEAMS,3500,68736.658,67318.590,15.8,PXL
178970:2222,427:427,10/17/11 20:39:33,STABLE BEAMS,3500,69043.352,67815.600,15.8,PXL
178970:2222,428:428,10/17/11 20:39:57,STABLE BEAMS,3500,69469.218,68431.153,15.9,PXL
178970:2222,429:429,10/17/11 20:40:20,STABLE BEAMS,3500,67115.859,65744.100,15.4,PXL
178970:2222,430:430,10/17/11 20:40:43,STABLE BEAMS,3500,66895.209,65547.200,15.3,PXL
178970:2222,431:431,10/17/11 20:41:07,STABLE BEAMS,3500,67200.167,65832.971,15.4,PXL
178970:2222,432:432,10/17/11 20:41:30,STABLE BEAMS,3500,65162.050,63837.704,14.9,PXL
178970:2222,433:433,10/17/11 20:41:53,STABLE BEAMS,3500,69541.011,67953.018,15.9,PXL
178970:2222,434:434,10/17/11 20:42:17,STABLE BEAMS,3500,67243.067,65778.687,15.4,PXL
178970:2222,435:435,10/17/11 20:42:40,STABLE BEAMS,3500,68967.660,67284.422,15.8,PXL
178970:2222,436:436,10/17/11 20:43:03,STABLE BEAMS,3500,68043.083,66808.911,15.6,PXL
178970:2222,437:437,10/17/11 20:43:27,STABLE BEAMS,3500,69522.304,67836.529,15.9,PXL
178970:2222,438:438,10/17/11 20:43:50,STABLE BEAMS,3500,71305.021,70165.401,16.3,PXL
178970:2222,439:439,10/17/11 20:44:13,STABLE BEAMS,3500,68102.287,67191.196,15.6,PXL
178970:2222,440:440,10/17/11 20:44:37,STABLE BEAMS,3500,68108.809,67013.865,15.6,PXL
178970:2222,441:441,10/17/11 20:45:00,STABLE BEAMS,3500,68812.373,66893.217,15.8,PXL
178970:2222,442:442,10/17/11 20:45:23,STABLE BEAMS,3500,70267.492,69144.417,16.1,PXL
178970:2222,443:443,10/17/11 20:45:47,STABLE BEAMS,3500,69473.383,68500.539,15.9,PXL
178970:2222,444:444,10/17/11 20:46:10,STABLE BEAMS,3500,66641.460,65507.400,15.3,PXL
178970:2222,445:445,10/17/11 20:46:33,STABLE BEAMS,3500,66231.176,65097.707,15.2,PXL
178970:2222,446:446,10/17/11 20:46:57,STABLE BEAMS,3500,69220.431,68030.320,15.9,PXL
178970:2222,447:447,10/17/11 20:47:20,STABLE BEAMS,3500,69604.746,68047.884,16.0,PXL
178970:2222,448:448,10/17/11 20:47:43,STABLE BEAMS,3500,67398.605,66114.350,15.5,PXL
178970:2222,449:449,10/17/11 20:48:07,STABLE BEAMS,3500,66051.172,64784.264,15.1,PXL
178970:2222,450:450,10/17/11 20:48:30,STABLE BEAMS,3500,68811.434,67442.189,15.8,PXL
178970:2222,451:451,10/17/11 20:48:53,STABLE BEAMS,3500,69826.636,68638.766,16.0,PXL
178970:2222,452:452,10/17/11 20:49:17,STABLE BEAMS,3500,69040.097,67511.577,15.8,PXL
178970:2222,453:453,10/17/11 20:49:40,STABLE BEAMS,3500,65377.242,64267.100,15.0,PXL
178970:2222,454:454,10/17/11 20:50:03,STABLE BEAMS,3500,68170.677,66846.678,15.6,PXL
178970:2222,455:455,10/17/11 20:50:27,STABLE BEAMS,3500,70295.123,68915.447,16.1,PXL
178970:2222,456:456,10/17/11 20:50:50,STABLE BEAMS,3500,65972.219,65042.625,15.1,PXL
178970:2222,457:457,10/17/11 20:51:13,STABLE BEAMS,3500,69225.092,68045.616,15.9,PXL
178970:2222,458:458,10/17/11 20:51:37,STABLE BEAMS,3500,70372.146,69388.422,16.1,PXL
178970:2222,459:459,10/17/11 20:52:00,STABLE BEAMS,3500,68549.694,67210.718,15.7,PXL
178970:2222,460:460,10/17/11 20:52:23,STABLE BEAMS,3500,66042.476,64911.937,15.1,PXL
178970:2222,461:461,10/17/11 20:52:47,STABLE BEAMS,3500,67114.089,65978.755,15.4,PXL
178970:2222,462:462,10/17/11 20:53:10,STABLE BEAMS,3500,65910.687,64616.000,15.1,PXL
178970:2222,463:463,10/17/11 20:53:33,STABLE BEAMS,3500,68511.854,67526.234,15.7,PXL
178970:2222,464:464,10/17/11 20:53:57,STABLE BEAMS,3500,70647.505,69448.701,16.2,PXL
178970:2222,465:465,10/17/11 20:54:20,STABLE BEAMS,3500,66512.442,65084.479,15.3,PXL
178970:2222,466:466,10/17/11 20:54:43,STABLE BEAMS,3500,66585.152,65473.773,15.3,PXL
178970:2222,467:467,10/17/11 20:55:07,STABLE BEAMS,3500,69127.745,67599.910,15.8,PXL
178970:2222,468:468,10/17/11 20:55:30,STABLE BEAMS,3500,65836.504,64905.363,15.1,PXL
178970:2222,469:469,10/17/11 20:55:53,STABLE BEAMS,3500,64648.064,63215.315,14.8,PXL
178970:2222,470:470,10/17/11 20:56:17,STABLE BEAMS,3500,65874.463,64599.056,15.1,PXL
178970:2222,471:471,10/17/11 20:56:40,STABLE BEAMS,3500,69376.822,68212.976,15.9,PXL
178970:2222,472:472,10/17/11 20:57:03,STABLE BEAMS,3500,65341.855,64062.613,15.0,PXL
178970:2222,473:473,10/17/11 20:57:27,STABLE BEAMS,3500,70914.537,69739.781,16.3,PXL
178970:2222,474:474,10/17/11 20:57:50,STABLE BEAMS,3500,67631.542,66514.840,15.5,PXL
178970:2222,475:475,10/17/11 20:58:13,STABLE BEAMS,3500,65656.078,64248.410,15.1,PXL
178970:2222,476:476,10/17/11 20:58:37,STABLE BEAMS,3500,66246.787,65387.433,15.2,PXL
178970:2222,477:477,10/17/11 20:59:00,STABLE BEAMS,3500,70605.846,69704.902,16.2,PXL
178970:2222,478:478,10/17/11 20:59:23,STABLE BEAMS,3500,68165.777,66679.633,15.6,PXL
178970:2222,479:479,10/17/11 20:59:47,STABLE BEAMS,3500,65538.466,64518.774,15.0,PXL
178970:2222,480:480,10/17/11 21:00:10,STABLE BEAMS,3500,65208.939,63855.249,15.0,PXL
178970:2222,481:481,10/17/11 21:00:33,STABLE BEAMS,3500,67738.853,66875.928,15.5,PXL
178970:2222,482:482,10/17/11 21:00:57,STABLE BEAMS,3500,67039.604,66002.723,15.4,PXL
178970:2222,483:483,10/17/11 21:01:20,STABLE BEAMS,3500,68521.631,67287.660,15.7,PXL
178970:2222,484:484,10/17/11 21:01:43,STABLE BEAMS,3500,67050.593,66011.121,15.4,PXL
178970:2222,485:485,10/17/11 21:02:07,STABLE BEAMS,3500,66976.432,65943.425,15.4,PXL
178970:2222,486:486,10/17/11 21:02:30,STABLE BEAMS,3500,67434.015,66575.024,15.5,PXL
178970:2222,487:487,10/17/11 21:02:53,STABLE BEAMS,3500,65415.925,64411.147,15.0,PXL
178970:2222,488:488,10/17/11 21:03:17,STABLE BEAMS,3500,67194.943,66162.463,15.4,PXL
178970:2222,489:489,10/17/11 21:03:40,STABLE BEAMS,3500,67145.675,65574.189,15.4,PXL
178970:2222,490:490,10/17/11 21:04:03,STABLE BEAMS,3500,68763.201,67522.726,15.8,PXL
178970:2222,491:491,10/17/11 21:04:27,STABLE BEAMS,3500,67580.401,66674.274,15.5,PXL
178970:2222,492:492,10/17/11 21:04:50,STABLE BEAMS,3500,65991.324,64921.416,15.1,PXL
178970:2222,493:493,10/17/11 21:05:13,STABLE BEAMS,3500,65406.939,64329.667,15.0,PXL
178970:2222,494:494,10/17/11 21:05:37,STABLE BEAMS,3500,67132.619,65863.852,15.4,PXL
178970:2222,495:495,10/17/11 21:06:00,STABLE BEAMS,3500,65460.492,64575.898,15.0,PXL
178970:2222,496:496,10/17/11 21:06:23,STABLE BEAMS,3500,67432.797,66326.981,15.5,PXL
178970:2222,497:497,10/17/11 21:06:47,STABLE BEAMS,3500,67145.390,66056.135,15.4,PXL
178970:2222,498:498,10/17/11 21:07:10,STABLE BEAMS,3500,66094.675,64672.166,15.2,PXL
178970:2222,499:499,10/17/11 21:07:33,STABLE BEAMS,3500,68538.858,67230.711,15.7,PXL
178970:2222,500:500,10/17/11 21:07:57,STABLE BEAMS,3500,68564.565,67453.910,15.7,PXL
178970:2222,501:501,10/17/11 21:08:20,STABLE BEAMS,3500,67012.833,65957.851,15.4,PXL
178970:2222,502:502,10/17/11 21:08:43,STABLE BEAMS,3500,65036.459,64173.413,14.9,PXL
178970:2222,503:503,10/17/11 21:09:07,STABLE BEAMS,3500,69465.456,68524.960,15.9,PXL
178970:2222,504:504,10/17/11 21:09:30,STABLE BEAMS,3500,64544.650,63316.371,14.8,PXL
178970:2222,505:505,10/17/11 21:09:53,STABLE BEAMS,3500,64163.727,63112.754,14.7,PXL
178970:2222,506:506,10/17/11 21:10:17,STABLE BEAMS,3500,67158.622,65708.204,15.4,PXL
178970:2222,507:507,10/17/11 21:10:40,STABLE BEAMS,3500,65144.624,63926.225,14.9,PXL
178970:2222,508:508,10/17/11 21:11:03,STABLE BEAMS,3500,67900.913,66450.380,15.6,PXL
178970:2222,509:509,10/17/11 21:11:27,STABLE BEAMS,3500,66550.163,65481.789,15.3,PXL
178970:2222,510:510,10/17/11 21:11:50,STABLE BEAMS,3500,67778.372,66325.399,15.5,PXL
178970:2222,511:511,10/17/11 21:12:13,STABLE BEAMS,3500,68596.651,67672.937,15.7,PXL
178970:2222,512:512,10/17/11 21:12:37,STABLE BEAMS,3500,61387.702,60576.985,14.1,PXL
178970:2222,513:513,10/17/11 21:13:00,STABLE BEAMS,3500,62346.460,61504.411,14.3,PXL
178970:2222,514:514,10/17/11 21:13:23,STABLE BEAMS,3500,67539.016,66653.007,15.5,PXL
178970:2222,515:515,10/17/11 21:13:47,STABLE BEAMS,3500,64394.621,63385.411,14.8,PXL
178970:2222,516:516,10/17/11 21:14:10,STABLE BEAMS,3500,67953.397,67053.340,15.6,PXL
178970:2222,517:517,10/17/11 21:14:33,STABLE BEAMS,3500,66958.397,65328.995,15.4,PXL
178970:2222,518:518,10/17/11 21:14:57,STABLE BEAMS,3500,66354.298,65363.345,15.2,PXL
178970:2222,519:519,10/17/11 21:15:20,STABLE BEAMS,3500,63768.161,62214.675,14.6,PXL
178970:2222,520:520,10/17/11 21:15:43,STABLE BEAMS,3500,64681.066,63709.322,14.8,PXL
178970:2222,521:521,10/17/11 21:16:07,STABLE BEAMS,3500,65905.907,65096.589,15.1,PXL
178970:2222,522:522,10/17/11 21:16:30,STABLE BEAMS,3500,66795.643,65804.019,15.3,PXL
178970:2222,523:523,10/17/11 21:16:53,STABLE BEAMS,3500,62629.439,61527.321,14.4,PXL
178970:2222,524:524,10/17/11 21:17:17,STABLE BEAMS,3500,67158.389,65981.102,15.4,PXL
178970:2222,525:525,10/17/11 21:17:40,STABLE BEAMS,3500,63428.596,62175.654,14.5,PXL
178970:2222,526:526,10/17/11 21:18:03,STABLE BEAMS,3500,64589.126,63622.063,14.8,PXL
178970:2222,527:527,10/17/11 21:18:27,STABLE BEAMS,3500,60887.345,59817.480,14.0,PXL
178970:2222,528:528,10/17/11 21:18:50,STABLE BEAMS,3500,64349.633,63562.221,14.8,PXL
178970:2222,529:529,10/17/11 21:19:13,STABLE BEAMS,3500,64512.905,63559.923,14.8,PXL
178970:2222,530:530,10/17/11 21:19:37,STABLE BEAMS,3500,63016.229,61899.834,14.4,PXL
178970:2222,531:531,10/17/11 21:20:00,STABLE BEAMS,3500,62492.363,61732.547,14.3,PXL
178970:2222,532:532,10/17/11 21:20:23,STABLE BEAMS,3500,63475.411,62688.936,14.6,PXL
178970:2222,533:533,10/17/11 21:20:46,STABLE BEAMS,3500,67315.771,66244.758,15.4,PXL
178970:2222,534:534,10/17/11 21:21:10,STABLE BEAMS,3500,68708.931,67454.333,15.8,PXL
178970:2222,535:535,10/17/11 21:21:33,STABLE BEAMS,3500,67173.698,66125.042,15.4,PXL
178970:2222,536:536,10/17/11 21:21:56,STABLE BEAMS,3500,64750.441,63914.836,14.8,PXL
178970:2222,537:537,10/17/11 21:22:20,STABLE BEAMS,3500,64769.859,63412.066,14.9,PXL
178970:2222,538:538,10/17/11 21:22:43,STABLE BEAMS,3500,66556.577,65519.921,15.3,PXL
178970:2222,539:539,10/17/11 21:23:06,STABLE BEAMS,3500,65256.523,63918.317,15.0,PXL
178970:2222,540:540,10/17/11 21:23:30,STABLE BEAMS,3500,68338.844,66965.825,15.7,PXL
178970:2222,541:541,10/17/11 21:23:53,STABLE BEAMS,3500,64771.202,63813.120,14.9,PXL
178970:2222,542:542,10/17/11 21:24:16,STABLE BEAMS,3500,66445.145,65476.207,15.2,PXL
178970:2222,543:543,10/17/11 21:24:40,STABLE BEAMS,3500,62936.110,62171.776,14.4,PXL
178970:2222,544:544,10/17/11 21:25:03,STABLE BEAMS,3500,62263.392,60471.371,14.3,PXL
178970:2222,545:545,10/17/11 21:25:26,STABLE BEAMS,3500,65118.348,63992.585,14.9,PXL
178970:2222,546:546,10/17/11 21:25:50,STABLE BEAMS,3500,65980.318,65188.782,15.1,PXL
178970:2222,547:547,10/17/11 21:26:13,STABLE BEAMS,3500,63878.705,63113.807,14.6,PXL
178970:2222,548:548,10/17/11 21:26:36,STABLE BEAMS,3500,67352.131,66190.347,15.4,PXL
178970:2222,549:549,10/17/11 21:27:00,STABLE BEAMS,3500,64390.370,63591.682,14.8,PXL
178970:2222,550:550,10/17/11 21:27:23,STABLE BEAMS,3500,65632.585,64454.114,15.0,PXL
178970:2222,551:551,10/17/11 21:27:46,STABLE BEAMS,3500,61358.273,60587.790,14.1,PXL
178970:2222,552:552,10/17/11 21:28:10,STABLE BEAMS,3500,62432.999,61654.558,14.3,PXL
178970:2222,553:553,10/17/11 21:28:33,STABLE BEAMS,3500,62745.190,61782.310,14.4,PXL
178970:2222,554:554,10/17/11 21:28:56,STABLE BEAMS,3500,67177.141,66333.368,15.4,PXL
178970:2222,555:555,10/17/11 21:29:20,STABLE BEAMS,3500,67222.459,66186.152,15.4,PXL
178970:2222,556:556,10/17/11 21:29:43,STABLE BEAMS,3500,64233.358,63422.110,14.7,PXL
178970:2222,557:557,10/17/11 21:30:06,STABLE BEAMS,3500,65908.342,64889.540,15.1,PXL
178970:2222,558:558,10/17/11 21:30:30,STABLE BEAMS,3500,65402.420,64573.676,15.0,PXL
178970:2222,559:559,10/17/11 21:30:53,STABLE BEAMS,3500,64630.285,63644.534,14.8,PXL
178970:2222,560:560,10/17/11 21:31:16,STABLE BEAMS,3500,63879.189,62383.491,14.6,PXL
178970:2222,561:561,10/17/11 21:31:40,STABLE BEAMS,3500,66267.394,65425.112,15.2,PXL
178970:2222,562:562,10/17/11 21:32:03,STABLE BEAMS,3500,65275.093,64092.020,15.0,PXL
178970:2222,563:563,10/17/11 21:32:26,STABLE BEAMS,3500,67413.549,66400.933,15.5,PXL
178970:2222,564:564,10/17/11 21:32:50,STABLE BEAMS,3500,64920.673,63750.141,14.9,PXL
178970:2222,565:565,10/17/11 21:33:13,STABLE BEAMS,3500,63564.858,62764.855,14.6,PXL
178970:2222,566:566,10/17/11 21:33:36,STABLE BEAMS,3500,67616.107,66584.386,15.5,PXL
178970:2222,567:567,10/17/11 21:34:00,STABLE BEAMS,3500,64911.101,64091.640,14.9,PXL
178970:2222,568:568,10/17/11 21:34:23,STABLE BEAMS,3500,63442.118,62468.683,14.5,PXL
178970:2222,569:569,10/17/11 21:34:46,STABLE BEAMS,3500,62299.673,61014.678,14.3,PXL
178970:2222,570:570,10/17/11 21:35:10,STABLE BEAMS,3500,65250.433,64262.910,15.0,PXL
178970:2222,571:571,10/17/11 21:35:33,STABLE BEAMS,3500,65070.862,63907.687,14.9,PXL
178970:2222,572:572,10/17/11 21:35:56,STABLE BEAMS,3500,64338.137,63526.087,14.8,PXL
178970:2222,573:573,10/17/11 21:36:20,STABLE BEAMS,3500,66328.858,65151.983,15.2,PXL
178970:2222,574:574,10/17/11 21:36:43,STABLE BEAMS,3500,63173.258,56440.348,14.5,PXL
178970:2222,575:575,10/17/11 21:37:06,STABLE BEAMS,3500,65063.014,64116.007,14.9,PXL
178970:2222,576:576,10/17/11 21:37:30,STABLE BEAMS,3500,62232.774,61122.375,14.3,PXL
178970:2222,577:577,10/17/11 21:37:53,STABLE BEAMS,3500,60781.348,59854.647,13.9,PXL
178970:2222,578:578,10/17/11 21:38:16,STABLE BEAMS,3500,66880.463,66062.352,15.3,PXL
178970:2222,579:579,10/17/11 21:38:40,STABLE BEAMS,3500,65530.510,64365.842,15.0,PXL
178970:2222,580:580,10/17/11 21:39:03,STABLE BEAMS,3500,65587.609,64593.057,15.0,PXL
178970:2222,581:581,10/17/11 21:39:26,STABLE BEAMS,3500,63277.878,13918.744,14.5,PXL
178985:2222,1:1,10/17/11 21:43:16,STABLE BEAMS,3500,66024.048,5244.714,15.1,PXL
178985:2222,2:2,10/17/11 21:43:39,STABLE BEAMS,3500,66149.054,1934.310,15.2,PXL
178985:2222,3:3,10/17/11 21:44:02,STABLE BEAMS,3500,63969.683,32165.176,14.7,PXL
178985:2222,4:4,10/17/11 21:44:25,STABLE BEAMS,3500,64139.853,61941.948,14.7,PXL
178985:2222,5:5,10/17/11 21:44:49,STABLE BEAMS,3500,62976.130,62217.030,14.4,PXL
178985:2222,6:6,10/17/11 21:45:12,STABLE BEAMS,3500,61835.347,60178.257,14.2,PXL
178985:2222,7:7,10/17/11 21:45:35,STABLE BEAMS,3500,62802.409,61215.717,14.4,PXL
178985:2222,8:8,10/17/11 21:45:59,STABLE BEAMS,3500,63598.526,61862.684,14.6,PXL
178985:2222,9:9,10/17/11 21:46:22,STABLE BEAMS,3500,65155.915,63745.183,14.9,PXL
178985:2222,10:10,10/17/11 21:46:45,STABLE BEAMS,3500,62022.294,60564.805,14.2,PXL
178985:2222,11:11,10/17/11 21:47:09,STABLE BEAMS,3500,63620.488,62163.490,14.6,PXL
178985:2222,12:12,10/17/11 21:47:32,STABLE BEAMS,3500,62405.738,60892.992,14.3,PXL
178985:2222,13:13,10/17/11 21:47:55,STABLE BEAMS,3500,64278.585,62883.155,14.7,PXL
178985:2222,14:14,10/17/11 21:48:19,STABLE BEAMS,3500,64944.684,63378.346,14.9,PXL
178985:2222,15:15,10/17/11 21:48:42,STABLE BEAMS,3500,61414.308,60260.561,14.1,PXL
178985:2222,16:16,10/17/11 21:49:05,STABLE BEAMS,3500,63979.466,62595.809,14.7,PXL
178985:2222,17:17,10/17/11 21:49:29,STABLE BEAMS,3500,64534.742,63152.708,14.8,PXL
178985:2222,18:18,10/17/11 21:49:52,STABLE BEAMS,3500,62695.809,61345.039,14.4,PXL
178985:2222,19:19,10/17/11 21:50:15,STABLE BEAMS,3500,61399.966,60246.626,14.1,PXL
178985:2222,20:20,10/17/11 21:50:39,STABLE BEAMS,3500,61734.319,60544.173,14.2,PXL
178985:2222,21:21,10/17/11 21:51:02,STABLE BEAMS,3500,62321.766,60836.524,14.3,PXL
178985:2222,22:22,10/17/11 21:51:25,STABLE BEAMS,3500,59808.448,58715.143,13.7,PXL
178985:2222,23:23,10/17/11 21:51:49,STABLE BEAMS,3500,55741.365,54373.512,12.8,PXL
178985:2222,24:24,10/17/11 21:52:12,STABLE BEAMS,3500,62228.677,60496.880,14.3,PXL
178985:2222,25:25,10/17/11 21:52:35,STABLE BEAMS,3500,61696.165,60119.548,14.1,PXL
178985:2222,26:26,10/17/11 21:52:59,STABLE BEAMS,3500,65382.689,63351.920,15.0,PXL
178985:2222,27:27,10/17/11 21:53:22,STABLE BEAMS,3500,64396.198,62584.375,14.8,PXL
178985:2222,28:28,10/17/11 21:53:45,STABLE BEAMS,3500,65772.922,63931.813,15.1,PXL
178985:2222,29:29,10/17/11 21:54:09,STABLE BEAMS,3500,62906.932,61637.419,14.4,PXL
178985:2222,30:30,10/17/11 21:54:32,STABLE BEAMS,3500,65192.543,63538.971,14.9,PXL
178985:2222,31:31,10/17/11 21:54:55,STABLE BEAMS,3500,64171.422,62139.711,14.7,PXL
178985:2222,32:32,10/17/11 21:55:19,STABLE BEAMS,3500,62864.834,60944.030,14.4,PXL
178985:2222,33:33,10/17/11 21:55:42,STABLE BEAMS,3500,61584.677,60010.692,14.1,PXL
178985:2222,34:34,10/17/11 21:56:05,STABLE BEAMS,3500,60862.976,59663.346,14.0,PXL
178985:2222,35:35,10/17/11 21:56:29,STABLE BEAMS,3500,64744.073,63472.094,14.8,PXL
178985:2222,36:36,10/17/11 21:56:52,STABLE BEAMS,3500,62336.370,60111.744,14.3,PXL
178985:2222,37:37,10/17/11 21:57:15,STABLE BEAMS,3500,61482.590,60271.025,14.1,PXL
178985:2222,38:38,10/17/11 21:57:39,STABLE BEAMS,3500,65939.723,64633.911,15.1,PXL
178985:2222,39:39,10/17/11 21:58:02,STABLE BEAMS,3500,64873.249,63049.184,14.9,PXL
178985:2222,40:40,10/17/11 21:58:25,STABLE BEAMS,3500,64290.730,62361.770,14.7,PXL
178985:2222,41:41,10/17/11 21:58:49,STABLE BEAMS,3500,62351.804,60790.628,14.3,PXL
178985:2222,42:42,10/17/11 21:59:12,STABLE BEAMS,3500,63866.236,62220.047,14.6,PXL
178985:2222,43:43,10/17/11 21:59:35,STABLE BEAMS,3500,63606.972,62176.281,14.6,PXL
178985:2222,44:44,10/17/11 21:59:59,STABLE BEAMS,3500,63163.071,61102.365,14.5,PXL
178985:2222,45:45,10/17/11 22:00:22,STABLE BEAMS,3500,64544.576,62758.933,14.8,PXL
178985:2222,46:46,10/17/11 22:00:45,STABLE BEAMS,3500,66303.499,64525.982,15.2,PXL
178985:2222,47:47,10/17/11 22:01:09,STABLE BEAMS,3500,62706.371,61304.839,14.4,PXL
178985:2222,48:48,10/17/11 22:01:32,STABLE BEAMS,3500,64145.795,62596.678,14.7,PXL
178985:2222,49:49,10/17/11 22:01:55,STABLE BEAMS,3500,64146.660,62728.963,14.7,PXL
178985:2222,50:50,10/17/11 22:02:19,STABLE BEAMS,3500,63139.669,61737.334,14.5,PXL
178985:2222,51:51,10/17/11 22:02:42,STABLE BEAMS,3500,63618.468,62027.756,14.6,PXL
178985:2222,52:52,10/17/11 22:03:05,STABLE BEAMS,3500,64036.577,62633.413,14.7,PXL
178985:2222,53:53,10/17/11 22:03:29,STABLE BEAMS,3500,62872.170,61818.516,14.4,PXL
178985:2222,54:54,10/17/11 22:03:52,STABLE BEAMS,3500,64538.863,63120.350,14.8,PXL
178985:2222,55:55,10/17/11 22:04:15,STABLE BEAMS,3500,63948.922,62734.000,14.7,PXL
178985:2222,56:56,10/17/11 22:04:39,STABLE BEAMS,3500,65408.544,63994.840,15.0,PXL
178985:2222,57:57,10/17/11 22:05:02,STABLE BEAMS,3500,63171.955,61664.281,14.5,PXL
178985:2222,58:58,10/17/11 22:05:25,STABLE BEAMS,3500,63259.393,62062.323,14.5,PXL
178985:2222,59:59,10/17/11 22:05:49,STABLE BEAMS,3500,63904.765,62387.728,14.7,PXL
178985:2222,60:60,10/17/11 22:06:12,STABLE BEAMS,3500,61157.445,60003.667,14.0,PXL
178985:2222,61:61,10/17/11 22:06:35,STABLE BEAMS,3500,61627.070,59884.434,14.1,PXL
178985:2222,62:62,10/17/11 22:06:59,STABLE BEAMS,3500,61565.754,60401.175,14.1,PXL
178985:2222,63:63,10/17/11 22:07:22,STABLE BEAMS,3500,65649.551,64396.905,15.1,PXL
178985:2222,64:64,10/17/11 22:07:45,STABLE BEAMS,3500,62676.157,61204.303,14.4,PXL
178985:2222,65:65,10/17/11 22:08:09,STABLE BEAMS,3500,62057.761,60709.471,14.2,PXL
178985:2222,66:66,10/17/11 22:08:32,STABLE BEAMS,3500,63813.867,62656.965,14.6,PXL
178985:2222,67:67,10/17/11 22:08:55,STABLE BEAMS,3500,62565.021,60895.922,14.3,PXL
178985:2222,68:68,10/17/11 22:09:19,STABLE BEAMS,3500,63725.797,62304.495,14.6,PXL
178985:2222,69:69,10/17/11 22:09:42,STABLE BEAMS,3500,66072.776,64468.670,15.1,PXL
178985:2222,70:70,10/17/11 22:10:05,STABLE BEAMS,3500,58674.637,57110.205,13.5,PXL
178985:2222,71:71,10/17/11 22:10:29,STABLE BEAMS,3500,60328.302,59036.574,13.8,PXL
178985:2222,72:72,10/17/11 22:10:52,STABLE BEAMS,3500,64862.909,62959.454,14.9,PXL
178985:2222,73:73,10/17/11 22:11:15,STABLE BEAMS,3500,62167.901,60523.056,14.3,PXL
178985:2222,74:74,10/17/11 22:11:39,STABLE BEAMS,3500,63339.940,61803.713,14.5,PXL
178985:2222,75:75,10/17/11 22:12:02,STABLE BEAMS,3500,67429.029,65797.292,15.5,PXL
178985:2222,76:76,10/17/11 22:12:25,STABLE BEAMS,3500,61771.937,60117.126,14.2,PXL
178985:2222,77:77,10/17/11 22:12:49,STABLE BEAMS,3500,63564.442,63139.731,14.6,PXL
179411:2239,1:1,10/22/11 03:02:38,STABLE BEAMS,3500,75686.782,4536.353,17.4,PXL
179411:2239,3:3,10/22/11 03:03:24,STABLE BEAMS,3500,79024.093,6296.157,18.1,PXL
179411:2239,4:4,10/22/11 03:03:47,STABLE BEAMS,3500,71861.583,36926.758,16.5,PXL
179411:2239,5:5,10/22/11 03:04:11,STABLE BEAMS,3500,78630.729,66448.561,18.0,PXL
179411:2239,6:6,10/22/11 03:04:34,STABLE BEAMS,3500,76674.604,74791.526,17.6,PXL
179411:2239,7:7,10/22/11 03:04:57,STABLE BEAMS,3500,74751.198,73715.785,17.1,PXL
179411:2239,8:8,10/22/11 03:05:21,STABLE BEAMS,3500,74460.786,72753.993,17.1,PXL
179411:2239,9:9,10/22/11 03:05:44,STABLE BEAMS,3500,72637.264,71041.593,16.7,PXL
179411:2239,10:10,10/22/11 03:06:07,STABLE BEAMS,3500,72093.473,70554.857,16.5,PXL
179411:2239,11:11,10/22/11 03:06:31,STABLE BEAMS,3500,73628.558,71781.671,16.9,PXL
179411:2239,12:12,10/22/11 03:06:54,STABLE BEAMS,3500,78672.508,75648.651,18.0,PXL
179411:2239,13:13,10/22/11 03:07:17,STABLE BEAMS,3500,75494.417,73231.602,17.3,PXL
179411:2239,14:14,10/22/11 03:07:41,STABLE BEAMS,3500,70838.601,68761.221,16.2,PXL
179411:2239,15:15,10/22/11 03:08:04,STABLE BEAMS,3500,74412.082,71654.607,17.1,PXL
179411:2239,16:16,10/22/11 03:08:27,STABLE BEAMS,3500,74379.699,72232.123,17.1,PXL
179411:2239,17:17,10/22/11 03:08:51,STABLE BEAMS,3500,74414.688,72188.572,17.1,PXL
179411:2239,18:18,10/22/11 03:09:14,STABLE BEAMS,3500,77061.970,74788.218,17.7,PXL
179411:2239,19:19,10/22/11 03:09:37,STABLE BEAMS,3500,71483.887,69384.972,16.4,PXL
179411:2239,20:20,10/22/11 03:10:01,STABLE BEAMS,3500,73852.759,71909.419,16.9,PXL
179411:2239,21:21,10/22/11 03:10:24,STABLE BEAMS,3500,75075.192,72650.338,17.2,PXL
179411:2239,22:22,10/22/11 03:10:47,STABLE BEAMS,3500,73363.597,71573.868,16.8,PXL
179411:2239,23:23,10/22/11 03:11:11,STABLE BEAMS,3500,77136.904,75225.636,17.7,PXL
179411:2239,24:24,10/22/11 03:11:34,STABLE BEAMS,3500,72906.311,71550.282,16.7,PXL
179411:2239,25:25,10/22/11 03:11:57,STABLE BEAMS,3500,70959.184,69258.565,16.3,PXL
179411:2239,26:26,10/22/11 03:12:21,STABLE BEAMS,3500,73746.985,72392.202,16.9,PXL
179411:2239,27:27,10/22/11 03:12:44,STABLE BEAMS,3500,73778.963,72620.592,16.9,PXL
179411:2239,28:28,10/22/11 03:13:07,STABLE BEAMS,3500,77135.442,75899.014,17.7,PXL
179411:2239,29:29,10/22/11 03:13:31,STABLE BEAMS,3500,69819.346,68533.333,16.0,PXL
179411:2239,30:30,10/22/11 03:13:54,STABLE BEAMS,3500,72598.872,71644.091,16.6,PXL
179411:2239,31:31,10/22/11 03:14:17,STABLE BEAMS,3500,71273.287,69399.226,16.3,PXL
179411:2239,32:32,10/22/11 03:14:41,STABLE BEAMS,3500,72274.598,70857.819,16.6,PXL
179411:2239,33:33,10/22/11 03:15:04,STABLE BEAMS,3500,69404.595,67857.829,15.9,PXL
179411:2239,34:34,10/22/11 03:15:27,STABLE BEAMS,3500,72417.792,71277.973,16.6,PXL
179411:2239,35:35,10/22/11 03:15:51,STABLE BEAMS,3500,73842.572,72477.279,16.9,PXL
179411:2239,36:36,10/22/11 03:16:14,STABLE BEAMS,3500,74223.234,72661.860,17.0,PXL
179411:2239,37:37,10/22/11 03:16:37,STABLE BEAMS,3500,69427.638,67973.729,15.9,PXL
179411:2239,38:38,10/22/11 03:17:01,STABLE BEAMS,3500,72941.767,71474.519,16.7,PXL
179411:2239,39:39,10/22/11 03:17:24,STABLE BEAMS,3500,69637.105,68592.158,16.0,PXL
179411:2239,40:40,10/22/11 03:17:47,STABLE BEAMS,3500,73157.699,72273.301,16.8,PXL
179411:2239,41:41,10/22/11 03:18:11,STABLE BEAMS,3500,78734.137,77567.865,18.1,PXL
179411:2239,42:42,10/22/11 03:18:34,STABLE BEAMS,3500,71398.560,70528.884,16.4,PXL
179411:2239,43:43,10/22/11 03:18:57,STABLE BEAMS,3500,69206.152,67818.119,15.9,PXL
179411:2239,44:44,10/22/11 03:19:21,STABLE BEAMS,3500,72358.656,71098.131,16.6,PXL
179411:2239,45:45,10/22/11 03:19:44,STABLE BEAMS,3500,72050.425,70983.414,16.5,PXL
179411:2239,46:46,10/22/11 03:20:07,STABLE BEAMS,3500,74338.888,72560.336,17.0,PXL
179411:2239,47:47,10/22/11 03:20:31,STABLE BEAMS,3500,73188.550,72110.906,16.8,PXL
179411:2239,48:48,10/22/11 03:20:54,STABLE BEAMS,3500,73141.570,72230.282,16.8,PXL
179411:2239,49:49,10/22/11 03:21:17,STABLE BEAMS,3500,72509.334,71406.927,16.6,PXL
179411:2239,50:50,10/22/11 03:21:41,STABLE BEAMS,3500,73231.199,72111.943,16.8,PXL
179411:2239,51:51,10/22/11 03:22:04,STABLE BEAMS,3500,71136.342,70268.926,16.3,PXL
179411:2239,52:52,10/22/11 03:22:27,STABLE BEAMS,3500,71721.701,70458.622,16.4,PXL
179411:2239,53:53,10/22/11 03:22:51,STABLE BEAMS,3500,72177.957,71287.368,16.5,PXL
179411:2239,54:54,10/22/11 03:23:14,STABLE BEAMS,3500,71573.789,70304.681,16.4,PXL
179411:2239,55:55,10/22/11 03:23:37,STABLE BEAMS,3500,72861.340,71779.627,16.7,PXL
179411:2239,56:56,10/22/11 03:24:01,STABLE BEAMS,3500,70824.379,69772.354,16.2,PXL
179411:2239,57:57,10/22/11 03:24:24,STABLE BEAMS,3500,72295.337,71405.963,16.6,PXL
179411:2239,58:58,10/22/11 03:24:47,STABLE BEAMS,3500,74026.276,72505.870,17.0,PXL
179411:2239,59:59,10/22/11 03:25:11,STABLE BEAMS,3500,71079.482,69825.825,16.3,PXL
179411:2239,60:60,10/22/11 03:25:34,STABLE BEAMS,3500,73839.937,72934.634,16.9,PXL
179411:2239,61:61,10/22/11 03:25:57,STABLE BEAMS,3500,69559.575,68527.452,15.9,PXL
179411:2239,62:62,10/22/11 03:26:21,STABLE BEAMS,3500,73456.499,72175.280,16.8,PXL
179411:2239,63:63,10/22/11 03:26:44,STABLE BEAMS,3500,76080.601,74967.077,17.4,PXL
179411:2239,64:64,10/22/11 03:27:07,STABLE BEAMS,3500,70128.937,68912.542,16.1,PXL
179411:2239,65:65,10/22/11 03:27:31,STABLE BEAMS,3500,71829.536,70780.232,16.5,PXL
179411:2239,66:66,10/22/11 03:27:54,STABLE BEAMS,3500,68816.430,67621.064,15.8,PXL
179411:2239,67:67,10/22/11 03:28:17,STABLE BEAMS,3500,70891.443,69660.340,16.3,PXL
179411:2239,68:68,10/22/11 03:28:41,STABLE BEAMS,3500,71950.683,70711.462,16.5,PXL
179411:2239,69:69,10/22/11 03:29:04,STABLE BEAMS,3500,73290.188,72234.218,16.8,PXL
179411:2239,70:70,10/22/11 03:29:27,STABLE BEAMS,3500,67624.917,66640.310,15.5,PXL
179411:2239,71:71,10/22/11 03:29:51,STABLE BEAMS,3500,74757.520,73064.798,17.1,PXL
179411:2239,72:72,10/22/11 03:30:14,STABLE BEAMS,3500,68435.502,67432.901,15.7,PXL
179411:2239,73:73,10/22/11 03:30:37,STABLE BEAMS,3500,72344.639,71280.475,16.6,PXL
179411:2239,74:74,10/22/11 03:31:01,STABLE BEAMS,3500,71151.794,70132.813,16.3,PXL
179411:2239,75:75,10/22/11 03:31:24,STABLE BEAMS,3500,69446.812,68259.386,15.9,PXL
179411:2239,76:76,10/22/11 03:31:47,STABLE BEAMS,3500,71295.050,70081.392,16.3,PXL
179411:2239,77:77,10/22/11 03:32:11,STABLE BEAMS,3500,68851.158,67299.018,15.8,PXL
179411:2239,78:78,10/22/11 03:32:34,STABLE BEAMS,3500,72643.604,71800.391,16.7,PXL
179411:2239,79:79,10/22/11 03:32:57,STABLE BEAMS,3500,74580.880,73124.080,17.1,PXL
179411:2239,80:80,10/22/11 03:33:21,STABLE BEAMS,3500,70895.062,69738.829,16.3,PXL
179411:2239,81:81,10/22/11 03:33:44,STABLE BEAMS,3500,71845.341,70471.596,16.5,PXL
179411:2239,82:82,10/22/11 03:34:07,STABLE BEAMS,3500,71534.367,69901.486,16.4,PXL
179411:2239,83:83,10/22/11 03:34:31,STABLE BEAMS,3500,70579.080,69795.731,16.2,PXL
179411:2239,84:84,10/22/11 03:34:54,STABLE BEAMS,3500,69676.112,68772.684,16.0,PXL
179411:2239,85:85,10/22/11 03:35:17,STABLE BEAMS,3500,70196.854,69047.939,16.1,PXL
179411:2239,86:86,10/22/11 03:35:41,STABLE BEAMS,3500,69185.499,68245.569,15.9,PXL
179411:2239,87:87,10/22/11 03:36:04,STABLE BEAMS,3500,67930.331,66819.124,15.6,PXL
179411:2239,88:88,10/22/11 03:36:27,STABLE BEAMS,3500,69721.510,68769.622,16.0,PXL
179411:2239,89:89,10/22/11 03:36:51,STABLE BEAMS,3500,69003.696,68076.108,15.8,PXL
179411:2239,90:90,10/22/11 03:37:14,STABLE BEAMS,3500,68731.354,67992.750,15.8,PXL
179411:2239,91:91,10/22/11 03:37:37,STABLE BEAMS,3500,70895.051,70126.806,16.3,PXL
179411:2239,92:92,10/22/11 03:38:01,STABLE BEAMS,3500,71345.149,70185.552,16.4,PXL
179411:2239,93:93,10/22/11 03:38:24,STABLE BEAMS,3500,70930.051,70167.412,16.3,PXL
179411:2239,94:94,10/22/11 03:38:47,STABLE BEAMS,3500,70903.092,69939.855,16.3,PXL
179411:2239,95:95,10/22/11 03:39:11,STABLE BEAMS,3500,69250.099,67945.152,15.9,PXL
179411:2239,96:96,10/22/11 03:39:34,STABLE BEAMS,3500,69432.163,68707.462,15.9,PXL
179411:2239,97:97,10/22/11 03:39:57,STABLE BEAMS,3500,72411.173,71533.988,16.6,PXL
179411:2239,98:98,10/22/11 03:40:21,STABLE BEAMS,3500,68734.860,67895.487,15.8,PXL
179411:2239,99:99,10/22/11 03:40:44,STABLE BEAMS,3500,66448.172,65633.936,15.2,PXL
179411:2239,100:100,10/22/11 03:41:07,STABLE BEAMS,3500,65338.958,64555.696,15.0,PXL
179411:2239,101:101,10/22/11 03:41:31,STABLE BEAMS,3500,67407.796,66775.790,15.5,PXL
179411:2239,102:102,10/22/11 03:41:54,STABLE BEAMS,3500,65679.048,64888.600,15.1,PXL
179411:2239,103:103,10/22/11 03:42:17,STABLE BEAMS,3500,71071.686,70215.476,16.3,PXL
179411:2239,104:104,10/22/11 03:42:41,STABLE BEAMS,3500,65465.893,64677.124,15.0,PXL
179411:2239,105:105,10/22/11 03:43:04,STABLE BEAMS,3500,67186.030,66379.638,15.4,PXL
179411:2239,106:106,10/22/11 03:43:27,STABLE BEAMS,3500,68278.558,67634.245,15.7,PXL
179411:2239,107:107,10/22/11 03:43:51,STABLE BEAMS,3500,68807.615,67985.745,15.8,PXL
179411:2239,108:108,10/22/11 03:44:14,STABLE BEAMS,3500,67302.448,66493.045,15.4,PXL
179411:2239,109:109,10/22/11 03:44:37,STABLE BEAMS,3500,69112.260,68283.245,15.8,PXL
179411:2239,110:110,10/22/11 03:45:01,STABLE BEAMS,3500,68388.038,67721.667,15.7,PXL
179434:2240,21:21,10/22/11 07:26:02,STABLE BEAMS,3500,80145.412,52996.999,18.4,PXL
179434:2240,22:22,10/22/11 07:26:25,STABLE BEAMS,3500,81896.333,69670.575,18.8,PXL
179434:2240,23:23,10/22/11 07:26:49,STABLE BEAMS,3500,83706.868,71816.195,19.2,PXL
179434:2240,24:24,10/22/11 07:27:12,STABLE BEAMS,3500,86499.973,75219.854,19.8,PXL
179434:2240,25:25,10/22/11 07:27:35,STABLE BEAMS,3500,82387.902,72547.466,18.9,PXL
179434:2240,26:26,10/22/11 07:27:59,STABLE BEAMS,3500,83533.591,72166.442,19.2,PXL
179434:2240,27:27,10/22/11 07:28:22,STABLE BEAMS,3500,82315.141,69878.755,18.9,PXL
179434:2240,28:28,10/22/11 07:28:45,STABLE BEAMS,3500,85053.600,79256.391,19.5,PXL
179434:2240,29:29,10/22/11 07:29:09,STABLE BEAMS,3500,79844.153,74745.715,18.3,PXL
179434:2240,30:30,10/22/11 07:29:32,STABLE BEAMS,3500,82305.791,76120.573,18.9,PXL
179434:2240,31:31,10/22/11 07:29:55,STABLE BEAMS,3500,84738.023,78938.379,19.4,PXL
179434:2240,32:32,10/22/11 07:30:19,STABLE BEAMS,3500,81451.715,75995.369,18.7,PXL
179434:2240,33:33,10/22/11 07:30:42,STABLE BEAMS,3500,82077.344,76511.014,18.8,PXL
179434:2240,34:34,10/22/11 07:31:05,STABLE BEAMS,3500,83213.426,77856.096,19.1,PXL
179434:2240,35:35,10/22/11 07:31:29,STABLE BEAMS,3500,83687.882,78244.873,19.2,PXL
179434:2240,36:36,10/22/11 07:31:52,STABLE BEAMS,3500,82581.297,76808.314,18.9,PXL
179434:2240,37:37,10/22/11 07:32:15,STABLE BEAMS,3500,84035.626,77718.481,19.3,PXL
179434:2240,38:38,10/22/11 07:32:39,STABLE BEAMS,3500,83017.555,78202.912,19.0,PXL
179434:2240,39:39,10/22/11 07:33:02,STABLE BEAMS,3500,82266.767,77932.525,18.9,PXL
179434:2240,40:40,10/22/11 07:33:25,STABLE BEAMS,3500,80382.350,75343.977,18.4,PXL
179434:2240,41:41,10/22/11 07:33:49,STABLE BEAMS,3500,86459.332,81400.086,19.8,PXL
179434:2240,42:42,10/22/11 07:34:12,STABLE BEAMS,3500,80373.717,75094.973,18.4,PXL
179434:2240,43:43,10/22/11 07:34:35,STABLE BEAMS,3500,81544.059,76778.293,18.7,PXL
179434:2240,44:44,10/22/11 07:34:59,STABLE BEAMS,3500,79389.069,72466.409,18.2,PXL
179434:2240,45:45,10/22/11 07:35:22,STABLE BEAMS,3500,83580.389,78478.404,19.2,PXL
179434:2240,46:46,10/22/11 07:35:45,STABLE BEAMS,3500,78206.548,73420.503,17.9,PXL
179434:2240,47:47,10/22/11 07:36:09,STABLE BEAMS,3500,83181.721,77694.208,19.1,PXL
179434:2240,48:48,10/22/11 07:36:32,STABLE BEAMS,3500,82715.249,77536.760,19.0,PXL
179434:2240,49:49,10/22/11 07:36:55,STABLE BEAMS,3500,83757.593,79207.309,19.2,PXL
179434:2240,50:50,10/22/11 07:37:19,STABLE BEAMS,3500,81440.663,75783.153,18.7,PXL
179434:2240,51:51,10/22/11 07:37:42,STABLE BEAMS,3500,80614.485,75055.171,18.5,PXL
179434:2240,52:52,10/22/11 07:38:05,STABLE BEAMS,3500,82154.379,76709.011,18.8,PXL
179434:2240,53:53,10/22/11 07:38:29,STABLE BEAMS,3500,83107.645,78816.566,19.1,PXL
179434:2240,54:54,10/22/11 07:38:52,STABLE BEAMS,3500,81144.463,75071.846,18.6,PXL
179434:2240,55:55,10/22/11 07:39:15,STABLE BEAMS,3500,81609.495,76980.774,18.7,PXL
179434:2240,56:56,10/22/11 07:39:39,STABLE BEAMS,3500,82709.216,78189.647,19.0,PXL
179434:2240,57:57,10/22/11 07:40:02,STABLE BEAMS,3500,86100.314,81014.287,19.7,PXL
179434:2240,58:58,10/22/11 07:40:25,STABLE BEAMS,3500,80185.660,76033.305,18.4,PXL
179434:2240,59:59,10/22/11 07:40:49,STABLE BEAMS,3500,78794.463,74113.143,18.1,PXL
179434:2240,60:60,10/22/11 07:41:12,STABLE BEAMS,3500,82227.789,77578.882,18.9,PXL
179434:2240,61:61,10/22/11 07:41:35,STABLE BEAMS,3500,84030.561,79290.671,19.3,PXL
179434:2240,62:62,10/22/11 07:41:59,STABLE BEAMS,3500,81348.877,77369.226,18.7,PXL
179434:2240,63:63,10/22/11 07:42:22,STABLE BEAMS,3500,81798.161,77606.604,18.8,PXL
179434:2240,64:64,10/22/11 07:42:45,STABLE BEAMS,3500,81128.773,76806.649,18.6,PXL
179434:2240,65:65,10/22/11 07:43:09,STABLE BEAMS,3500,81447.834,77524.839,18.7,PXL
179434:2240,66:66,10/22/11 07:43:32,STABLE BEAMS,3500,83843.062,79848.894,19.2,PXL
179434:2240,67:67,10/22/11 07:43:55,STABLE BEAMS,3500,77410.789,72803.989,17.7,PXL
179434:2240,68:68,10/22/11 07:44:19,STABLE BEAMS,3500,82292.781,76366.668,18.9,PXL
179434:2240,69:69,10/22/11 07:44:42,STABLE BEAMS,3500,83763.250,79854.649,19.2,PXL
179434:2240,70:70,10/22/11 07:45:05,STABLE BEAMS,3500,78299.604,74853.962,18.0,PXL
179434:2240,71:71,10/22/11 07:45:29,STABLE BEAMS,3500,79932.809,76223.430,18.3,PXL
179434:2240,72:72,10/22/11 07:45:52,STABLE BEAMS,3500,81704.713,78246.123,18.7,PXL
179434:2240,73:73,10/22/11 07:46:15,STABLE BEAMS,3500,81620.786,77864.175,18.7,PXL
179434:2240,74:74,10/22/11 07:46:39,STABLE BEAMS,3500,83949.406,80642.769,19.2,PXL
179434:2240,75:75,10/22/11 07:47:02,STABLE BEAMS,3500,82508.303,79538.993,18.9,PXL
179434:2240,76:76,10/22/11 07:47:25,STABLE BEAMS,3500,81776.552,79135.368,18.7,PXL
179434:2240,77:77,10/22/11 07:47:49,STABLE BEAMS,3500,80147.757,77551.029,18.4,PXL
179434:2240,78:78,10/22/11 07:48:12,STABLE BEAMS,3500,77701.576,75050.385,17.8,PXL
179434:2240,79:79,10/22/11 07:48:35,STABLE BEAMS,3500,81252.139,78682.020,18.6,PXL
179434:2240,80:80,10/22/11 07:48:59,STABLE BEAMS,3500,85810.882,82725.761,19.7,PXL
179434:2240,81:81,10/22/11 07:49:22,STABLE BEAMS,3500,79752.111,77093.805,18.3,PXL
179434:2240,82:82,10/22/11 07:49:45,STABLE BEAMS,3500,79393.207,76464.288,18.2,PXL
179434:2240,83:83,10/22/11 07:50:09,STABLE BEAMS,3500,80147.774,77081.005,18.4,PXL
179434:2240,84:84,10/22/11 07:50:32,STABLE BEAMS,3500,78459.786,74340.164,18.0,PXL
179434:2240,85:85,10/22/11 07:50:55,STABLE BEAMS,3500,75596.959,70394.516,17.3,PXL
179434:2240,86:86,10/22/11 07:51:19,STABLE BEAMS,3500,78593.640,73797.823,18.0,PXL
179434:2240,87:87,10/22/11 07:51:42,STABLE BEAMS,3500,82145.000,76478.836,18.8,PXL
179434:2240,88:88,10/22/11 07:52:05,STABLE BEAMS,3500,78853.622,74093.440,18.1,PXL
179434:2240,89:89,10/22/11 07:52:29,STABLE BEAMS,3500,79851.569,75114.113,18.3,PXL
179434:2240,90:90,10/22/11 07:52:52,STABLE BEAMS,3500,78131.852,74175.936,17.9,PXL
179434:2240,91:91,10/22/11 07:53:15,STABLE BEAMS,3500,83431.065,79067.535,19.1,PXL
179434:2240,92:92,10/22/11 07:53:39,STABLE BEAMS,3500,77879.662,74446.665,17.9,PXL
179434:2240,93:93,10/22/11 07:54:02,STABLE BEAMS,3500,79887.952,75298.125,18.3,PXL
179434:2240,94:94,10/22/11 07:54:25,STABLE BEAMS,3500,79605.389,74686.049,18.3,PXL
179434:2240,95:95,10/22/11 07:54:49,STABLE BEAMS,3500,78011.047,73965.671,17.9,PXL
179434:2240,96:96,10/22/11 07:55:12,STABLE BEAMS,3500,81418.086,77493.504,18.7,PXL
179434:2240,97:97,10/22/11 07:55:35,STABLE BEAMS,3500,78087.769,72579.680,17.9,PXL
179434:2240,98:98,10/22/11 07:55:59,STABLE BEAMS,3500,76427.257,71277.881,17.5,PXL
179434:2240,99:99,10/22/11 07:56:22,STABLE BEAMS,3500,76910.194,73439.902,17.6,PXL
179434:2240,100:100,10/22/11 07:56:45,STABLE BEAMS,3500,79953.952,75257.032,18.3,PXL
179434:2240,101:101,10/22/11 07:57:09,STABLE BEAMS,3500,79411.584,75357.183,18.2,PXL
179434:2240,102:102,10/22/11 07:57:32,STABLE BEAMS,3500,78203.418,75281.629,17.9,PXL
179434:2240,103:103,10/22/11 07:57:55,STABLE BEAMS,3500,79969.176,76243.417,18.3,PXL
179434:2240,104:104,10/22/11 07:58:19,STABLE BEAMS,3500,80532.851,76391.122,18.5,PXL
179434:2240,105:105,10/22/11 07:58:42,STABLE BEAMS,3500,79824.155,75328.293,18.3,PXL
179434:2240,106:106,10/22/11 07:59:05,STABLE BEAMS,3500,81673.048,77784.175,18.7,PXL
179434:2240,107:107,10/22/11 07:59:29,STABLE BEAMS,3500,77708.457,74656.132,17.8,PXL
179434:2240,108:108,10/22/11 07:59:52,STABLE BEAMS,3500,79657.479,76545.548,18.3,PXL
179434:2240,109:109,10/22/11 08:00:15,STABLE BEAMS,3500,78366.235,74881.489,18.0,PXL
179434:2240,110:110,10/22/11 08:00:39,STABLE BEAMS,3500,81577.574,78166.707,18.7,PXL
179434:2240,111:111,10/22/11 08:01:02,STABLE BEAMS,3500,80931.508,77648.846,18.6,PXL
179434:2240,112:112,10/22/11 08:01:25,STABLE BEAMS,3500,78819.799,74938.302,18.1,PXL
179434:2240,113:113,10/22/11 08:01:49,STABLE BEAMS,3500,80302.265,76444.825,18.4,PXL
179434:2240,114:114,10/22/11 08:02:12,STABLE BEAMS,3500,75892.680,72172.026,17.4,PXL
179434:2240,115:115,10/22/11 08:02:35,STABLE BEAMS,3500,79424.303,75397.871,18.2,PXL
179434:2240,116:116,10/22/11 08:02:59,STABLE BEAMS,3500,76816.370,73288.453,17.6,PXL
179434:2240,117:117,10/22/11 08:03:22,STABLE BEAMS,3500,77702.714,73963.498,17.8,PXL
179434:2240,118:118,10/22/11 08:03:45,STABLE BEAMS,3500,77157.239,73690.808,17.7,PXL
179434:2240,119:119,10/22/11 08:04:09,STABLE BEAMS,3500,75482.573,71700.794,17.3,PXL
179434:2240,120:120,10/22/11 08:04:32,STABLE BEAMS,3500,80640.351,76806.511,18.5,PXL
179434:2240,121:121,10/22/11 08:04:55,STABLE BEAMS,3500,80789.048,77835.718,18.5,PXL
179434:2240,122:122,10/22/11 08:05:19,STABLE BEAMS,3500,79698.632,76138.449,18.3,PXL
179434:2240,123:123,10/22/11 08:05:42,STABLE BEAMS,3500,78185.326,74902.053,17.9,PXL
179434:2240,124:124,10/22/11 08:06:05,STABLE BEAMS,3500,77091.820,71853.625,17.7,PXL
179434:2240,125:125,10/22/11 08:06:29,STABLE BEAMS,3500,77102.963,73555.055,17.7,PXL
179434:2240,126:126,10/22/11 08:06:52,STABLE BEAMS,3500,78672.849,75470.414,18.0,PXL
179434:2240,127:127,10/22/11 08:07:15,STABLE BEAMS,3500,76264.184,72169.119,17.5,PXL
179434:2240,128:128,10/22/11 08:07:39,STABLE BEAMS,3500,77097.237,74031.863,17.7,PXL
179434:2240,129:129,10/22/11 08:08:02,STABLE BEAMS,3500,80270.571,76590.883,18.4,PXL
179434:2240,130:130,10/22/11 08:08:25,STABLE BEAMS,3500,79179.705,75568.179,18.2,PXL
179434:2240,131:131,10/22/11 08:08:49,STABLE BEAMS,3500,78462.551,75317.454,18.0,PXL
179434:2240,132:132,10/22/11 08:09:12,STABLE BEAMS,3500,76505.823,73739.901,17.5,PXL
179434:2240,133:133,10/22/11 08:09:35,STABLE BEAMS,3500,76450.033,72524.151,17.5,PXL
179434:2240,134:134,10/22/11 08:09:58,STABLE BEAMS,3500,75988.598,73653.271,17.4,PXL
179434:2240,135:135,10/22/11 08:10:22,STABLE BEAMS,3500,76740.075,72878.732,17.6,PXL
179434:2240,136:136,10/22/11 08:10:45,STABLE BEAMS,3500,78962.105,75195.095,18.1,PXL
179434:2240,137:137,10/22/11 08:11:08,STABLE BEAMS,3500,76177.338,73452.657,17.5,PXL
179434:2240,138:138,10/22/11 08:11:32,STABLE BEAMS,3500,79612.855,76187.020,18.3,PXL
179434:2240,139:139,10/22/11 08:11:55,STABLE BEAMS,3500,77479.407,74965.905,17.8,PXL
179434:2240,140:140,10/22/11 08:12:18,STABLE BEAMS,3500,74495.929,72062.358,17.1,PXL
179434:2240,141:141,10/22/11 08:12:42,STABLE BEAMS,3500,75172.840,72796.189,17.2,PXL
179434:2240,142:142,10/22/11 08:13:05,STABLE BEAMS,3500,76147.283,72954.894,17.5,PXL
179434:2240,143:143,10/22/11 08:13:28,STABLE BEAMS,3500,76814.617,73740.712,17.6,PXL
179434:2240,144:144,10/22/11 08:13:52,STABLE BEAMS,3500,77499.531,74249.596,17.8,PXL
179434:2240,145:145,10/22/11 08:14:15,STABLE BEAMS,3500,74657.078,71889.111,17.1,PXL
179434:2240,146:146,10/22/11 08:14:38,STABLE BEAMS,3500,73864.295,70043.174,16.9,PXL
179434:2240,147:147,10/22/11 08:15:02,STABLE BEAMS,3500,78452.450,75585.525,18.0,PXL
179434:2240,148:148,10/22/11 08:15:25,STABLE BEAMS,3500,75039.805,72079.735,17.2,PXL
179434:2240,149:149,10/22/11 08:15:48,STABLE BEAMS,3500,76554.055,73786.185,17.6,PXL
179434:2240,150:150,10/22/11 08:16:12,STABLE BEAMS,3500,74683.451,72015.807,17.1,PXL
179434:2240,151:151,10/22/11 08:16:35,STABLE BEAMS,3500,76660.200,73479.903,17.6,PXL
179434:2240,152:152,10/22/11 08:16:58,STABLE BEAMS,3500,72311.533,69893.548,16.6,PXL
179434:2240,153:153,10/22/11 08:17:22,STABLE BEAMS,3500,76488.317,73783.094,17.5,PXL
179434:2240,154:154,10/22/11 08:17:45,STABLE BEAMS,3500,77501.346,74974.769,17.8,PXL
179434:2240,155:155,10/22/11 08:18:08,STABLE BEAMS,3500,75148.061,72122.701,17.2,PXL
179434:2240,156:156,10/22/11 08:18:32,STABLE BEAMS,3500,78937.907,75526.321,18.1,PXL
179434:2240,157:157,10/22/11 08:18:55,STABLE BEAMS,3500,73889.302,71440.352,16.9,PXL
179434:2240,158:158,10/22/11 08:19:18,STABLE BEAMS,3500,69854.130,67673.866,16.0,PXL
179434:2240,159:159,10/22/11 08:19:42,STABLE BEAMS,3500,70475.872,68078.069,16.2,PXL
179434:2240,160:160,10/22/11 08:20:05,STABLE BEAMS,3500,74955.030,72554.407,17.2,PXL
179434:2240,161:161,10/22/11 08:20:28,STABLE BEAMS,3500,75342.362,71754.031,17.3,PXL
179434:2240,162:162,10/22/11 08:20:52,STABLE BEAMS,3500,81876.095,78822.601,18.8,PXL
179434:2240,163:163,10/22/11 08:21:15,STABLE BEAMS,3500,79557.060,76306.848,18.2,PXL
179434:2240,164:164,10/22/11 08:21:38,STABLE BEAMS,3500,75106.488,72621.955,17.2,PXL
179434:2240,165:165,10/22/11 08:22:02,STABLE BEAMS,3500,76780.385,73885.068,17.6,PXL
179434:2240,166:166,10/22/11 08:22:25,STABLE BEAMS,3500,72147.464,69399.439,16.5,PXL
179434:2240,167:167,10/22/11 08:22:48,STABLE BEAMS,3500,74702.954,71436.132,17.1,PXL
179434:2240,168:168,10/22/11 08:23:12,STABLE BEAMS,3500,81976.600,79098.049,18.8,PXL
179434:2240,169:169,10/22/11 08:23:35,STABLE BEAMS,3500,77112.490,73399.707,17.7,PXL
179434:2240,170:170,10/22/11 08:23:58,STABLE BEAMS,3500,75622.819,72564.582,17.3,PXL
179434:2240,171:171,10/22/11 08:24:22,STABLE BEAMS,3500,76966.177,74095.695,17.6,PXL
179434:2240,172:172,10/22/11 08:24:45,STABLE BEAMS,3500,74433.110,72057.836,17.1,PXL
179434:2240,173:173,10/22/11 08:25:08,STABLE BEAMS,3500,76290.625,73524.859,17.5,PXL
179434:2240,174:174,10/22/11 08:25:32,STABLE BEAMS,3500,75466.132,73253.315,17.3,PXL
179434:2240,175:175,10/22/11 08:25:55,STABLE BEAMS,3500,75034.205,72050.359,17.2,PXL
179434:2240,176:176,10/22/11 08:26:18,STABLE BEAMS,3500,74406.709,71914.927,17.1,PXL
179434:2240,177:177,10/22/11 08:26:42,STABLE BEAMS,3500,73768.651,71460.001,16.9,PXL
179434:2240,178:178,10/22/11 08:27:05,STABLE BEAMS,3500,75549.615,73630.888,17.3,PXL
179434:2240,179:179,10/22/11 08:27:28,STABLE BEAMS,3500,77243.550,74184.759,17.7,PXL
179434:2240,180:180,10/22/11 08:27:52,STABLE BEAMS,3500,77330.283,74372.606,17.7,PXL
179434:2240,181:181,10/22/11 08:28:15,STABLE BEAMS,3500,70689.272,68146.395,16.2,PXL
179434:2240,182:182,10/22/11 08:28:38,STABLE BEAMS,3500,72986.573,70599.557,16.7,PXL
179434:2240,183:183,10/22/11 08:29:02,STABLE BEAMS,3500,74636.368,71959.064,17.1,PXL
179434:2240,184:184,10/22/11 08:29:25,STABLE BEAMS,3500,72057.585,69740.359,16.5,PXL
179434:2240,185:185,10/22/11 08:29:48,STABLE BEAMS,3500,76475.484,74336.271,17.5,PXL
179434:2240,186:186,10/22/11 08:30:12,STABLE BEAMS,3500,76785.991,74054.811,17.6,PXL
179434:2240,187:187,10/22/11 08:30:35,STABLE BEAMS,3500,75876.222,73319.485,17.4,PXL
179434:2240,188:188,10/22/11 08:30:58,STABLE BEAMS,3500,75348.656,73077.815,17.3,PXL
179434:2240,189:189,10/22/11 08:31:22,STABLE BEAMS,3500,77898.113,75170.115,17.9,PXL
179434:2240,190:190,10/22/11 08:31:45,STABLE BEAMS,3500,76114.907,73411.571,17.5,PXL
179434:2240,191:191,10/22/11 08:32:08,STABLE BEAMS,3500,73725.364,71751.217,16.9,PXL
179434:2240,192:192,10/22/11 08:32:32,STABLE BEAMS,3500,75507.426,73264.981,17.3,PXL
179434:2240,193:193,10/22/11 08:32:55,STABLE BEAMS,3500,73609.436,71620.459,16.9,PXL
179434:2240,194:194,10/22/11 08:33:18,STABLE BEAMS,3500,75450.538,72833.203,17.3,PXL
179434:2240,195:195,10/22/11 08:33:42,STABLE BEAMS,3500,73513.165,71499.341,16.9,PXL
179434:2240,196:196,10/22/11 08:34:05,STABLE BEAMS,3500,74369.626,72181.694,17.1,PXL
179434:2240,197:197,10/22/11 08:34:28,STABLE BEAMS,3500,73576.860,71208.729,16.9,PXL
179434:2240,198:198,10/22/11 08:34:52,STABLE BEAMS,3500,75208.956,72373.290,17.2,PXL
179434:2240,199:199,10/22/11 08:35:15,STABLE BEAMS,3500,74561.519,72172.861,17.1,PXL
179434:2240,200:200,10/22/11 08:35:38,STABLE BEAMS,3500,74799.692,72647.562,17.2,PXL
179434:2240,201:201,10/22/11 08:36:02,STABLE BEAMS,3500,78013.540,75696.171,17.9,PXL
179434:2240,202:202,10/22/11 08:36:25,STABLE BEAMS,3500,75612.023,73274.424,17.3,PXL
179434:2240,203:203,10/22/11 08:36:48,STABLE BEAMS,3500,74116.457,71552.098,17.0,PXL
179434:2240,204:204,10/22/11 08:37:12,STABLE BEAMS,3500,74617.872,72315.746,17.1,PXL
179434:2240,205:205,10/22/11 08:37:35,STABLE BEAMS,3500,74035.660,71550.998,17.0,PXL
179434:2240,206:206,10/22/11 08:37:58,STABLE BEAMS,3500,74498.985,72186.934,17.1,PXL
179434:2240,207:207,10/22/11 08:38:22,STABLE BEAMS,3500,75328.993,73600.080,17.3,PXL
179434:2240,208:208,10/22/11 08:38:45,STABLE BEAMS,3500,77973.827,75545.105,17.9,PXL
179434:2240,209:209,10/22/11 08:39:08,STABLE BEAMS,3500,74160.034,71865.012,17.0,PXL
179434:2240,210:210,10/22/11 08:39:32,STABLE BEAMS,3500,76201.890,73689.734,17.5,PXL
179434:2240,211:211,10/22/11 08:39:55,STABLE BEAMS,3500,72631.920,70380.109,16.7,PXL
179434:2240,212:212,10/22/11 08:40:18,STABLE BEAMS,3500,76748.521,74204.533,17.6,PXL
179434:2240,213:213,10/22/11 08:40:42,STABLE BEAMS,3500,72867.173,70388.082,16.7,PXL
179434:2240,214:214,10/22/11 08:41:05,STABLE BEAMS,3500,75622.466,72420.963,17.3,PXL
179434:2240,215:215,10/22/11 08:41:28,STABLE BEAMS,3500,74630.859,72139.300,17.1,PXL
179434:2240,216:216,10/22/11 08:41:52,STABLE BEAMS,3500,79024.804,77277.738,18.1,PXL
179434:2240,217:217,10/22/11 08:42:15,STABLE BEAMS,3500,77210.593,75495.337,17.7,PXL
179434:2240,218:218,10/22/11 08:42:38,STABLE BEAMS,3500,72841.273,70430.961,16.7,PXL
179434:2240,219:219,10/22/11 08:43:02,STABLE BEAMS,3500,72498.765,70547.057,16.6,PXL
179434:2240,220:220,10/22/11 08:43:25,STABLE BEAMS,3500,71390.610,69413.389,16.4,PXL
179434:2240,221:221,10/22/11 08:43:48,STABLE BEAMS,3500,75114.922,72715.118,17.2,PXL
179434:2240,222:222,10/22/11 08:44:12,STABLE BEAMS,3500,71214.629,69222.603,16.3,PXL
179434:2240,223:223,10/22/11 08:44:35,STABLE BEAMS,3500,70836.148,68959.247,16.2,PXL
179434:2240,224:224,10/22/11 08:44:58,STABLE BEAMS,3500,72145.547,69986.247,16.5,PXL
179434:2240,225:225,10/22/11 08:45:22,STABLE BEAMS,3500,76987.593,74636.713,17.7,PXL
179434:2240,226:226,10/22/11 08:45:45,STABLE BEAMS,3500,73735.517,71349.947,16.9,PXL
179434:2240,227:227,10/22/11 08:46:08,STABLE BEAMS,3500,70190.304,68116.799,16.1,PXL
179434:2240,228:228,10/22/11 08:46:32,STABLE BEAMS,3500,70292.897,68083.376,16.1,PXL
179434:2240,229:229,10/22/11 08:46:55,STABLE BEAMS,3500,75297.743,72298.957,17.3,PXL
179434:2240,230:230,10/22/11 08:47:18,STABLE BEAMS,3500,72155.022,70430.994,16.5,PXL
179434:2240,231:231,10/22/11 08:47:42,STABLE BEAMS,3500,72306.667,70400.649,16.6,PXL
179434:2240,232:232,10/22/11 08:48:05,STABLE BEAMS,3500,70360.371,67540.871,16.1,PXL
179434:2240,233:233,10/22/11 08:48:28,STABLE BEAMS,3500,72658.492,69283.614,16.7,PXL
179434:2240,234:234,10/22/11 08:48:52,STABLE BEAMS,3500,79377.505,75962.985,18.2,PXL
179434:2240,235:235,10/22/11 08:49:15,STABLE BEAMS,3500,70682.795,67498.945,16.2,PXL
179434:2240,236:236,10/22/11 08:49:38,STABLE BEAMS,3500,71808.417,67569.586,16.5,PXL
179434:2240,237:237,10/22/11 08:50:02,STABLE BEAMS,3500,72054.216,66168.113,16.5,PXL
179434:2240,238:238,10/22/11 08:50:25,STABLE BEAMS,3500,75141.835,68529.630,17.2,PXL
179434:2240,239:239,10/22/11 08:50:48,STABLE BEAMS,3500,75520.214,69822.063,17.3,PXL
179434:2240,240:240,10/22/11 08:51:12,STABLE BEAMS,3500,72216.247,67221.273,16.6,PXL
179434:2240,241:241,10/22/11 08:51:35,STABLE BEAMS,3500,73385.201,68031.993,16.8,PXL
179434:2240,242:242,10/22/11 08:51:58,STABLE BEAMS,3500,75207.067,70333.970,17.2,PXL
179434:2240,243:243,10/22/11 08:52:22,STABLE BEAMS,3500,75915.137,70639.532,17.4,PXL
179434:2240,244:244,10/22/11 08:52:45,STABLE BEAMS,3500,73035.875,68235.037,16.7,PXL
179434:2240,245:245,10/22/11 08:53:08,STABLE BEAMS,3500,74442.119,72182.306,17.1,PXL
179434:2240,246:246,10/22/11 08:53:32,STABLE BEAMS,3500,72027.086,70253.886,16.5,PXL
179434:2240,247:247,10/22/11 08:53:55,STABLE BEAMS,3500,74249.811,72631.494,17.0,PXL
179434:2240,248:248,10/22/11 08:54:18,STABLE BEAMS,3500,71432.468,68977.576,16.4,PXL
179434:2240,249:249,10/22/11 08:54:42,STABLE BEAMS,3500,74341.848,69205.441,17.0,PXL
179434:2240,250:250,10/22/11 08:55:05,STABLE BEAMS,3500,75461.972,69944.958,17.3,PXL
179434:2240,251:251,10/22/11 08:55:28,STABLE BEAMS,3500,73151.922,68106.402,16.8,PXL
179434:2240,252:252,10/22/11 08:55:52,STABLE BEAMS,3500,71069.113,66635.300,16.3,PXL
179434:2240,253:253,10/22/11 08:56:15,STABLE BEAMS,3500,73012.018,70815.923,16.7,PXL
179434:2240,254:254,10/22/11 08:56:38,STABLE BEAMS,3500,73970.417,71174.846,17.0,PXL
179434:2240,255:255,10/22/11 08:57:02,STABLE BEAMS,3500,72099.289,69338.085,16.5,PXL
179434:2240,256:256,10/22/11 08:57:25,STABLE BEAMS,3500,72992.748,67330.998,16.7,PXL
179434:2240,257:257,10/22/11 08:57:48,STABLE BEAMS,3500,75160.787,70144.148,17.2,PXL
179434:2240,258:258,10/22/11 08:58:12,STABLE BEAMS,3500,75808.788,73206.321,17.4,PXL
179434:2240,259:259,10/22/11 08:58:35,STABLE BEAMS,3500,71669.115,69602.652,16.4,PXL
179434:2240,260:260,10/22/11 08:58:58,STABLE BEAMS,3500,72400.138,70551.236,16.6,PXL
179434:2240,261:261,10/22/11 08:59:22,STABLE BEAMS,3500,72163.582,70448.780,16.5,PXL
179434:2240,262:262,10/22/11 08:59:45,STABLE BEAMS,3500,70823.195,66995.361,16.2,PXL
179434:2240,263:263,10/22/11 09:00:08,STABLE BEAMS,3500,74787.154,70251.271,17.1,PXL
179434:2240,264:264,10/22/11 09:00:32,STABLE BEAMS,3500,76264.128,71396.044,17.5,PXL
179434:2240,265:265,10/22/11 09:00:55,STABLE BEAMS,3500,68769.985,66727.605,15.8,PXL
179434:2240,266:266,10/22/11 09:01:18,STABLE BEAMS,3500,71150.468,69150.374,16.3,PXL
179434:2240,267:267,10/22/11 09:01:41,STABLE BEAMS,3500,75775.000,73492.105,17.4,PXL
179434:2240,268:268,10/22/11 09:02:05,STABLE BEAMS,3500,74355.159,71334.386,17.0,PXL
179434:2240,269:269,10/22/11 09:02:28,STABLE BEAMS,3500,72777.089,68495.796,16.7,PXL
179434:2240,270:270,10/22/11 09:02:51,STABLE BEAMS,3500,72820.552,68780.959,16.7,PXL
179434:2240,271:271,10/22/11 09:03:15,STABLE BEAMS,3500,73614.422,70021.487,16.9,PXL
179434:2240,272:272,10/22/11 09:03:38,STABLE BEAMS,3500,71782.448,69223.314,16.5,PXL
179434:2240,273:273,10/22/11 09:04:01,STABLE BEAMS,3500,72439.435,70245.277,16.6,PXL
179434:2240,274:274,10/22/11 09:04:25,STABLE BEAMS,3500,71256.368,69131.139,16.3,PXL
179434:2240,275:275,10/22/11 09:04:48,STABLE BEAMS,3500,74883.487,73051.141,17.2,PXL
179434:2240,276:276,10/22/11 09:05:11,STABLE BEAMS,3500,70725.188,68982.365,16.2,PXL
179434:2240,277:277,10/22/11 09:05:35,STABLE BEAMS,3500,75930.099,72475.420,17.4,PXL
179434:2240,278:278,10/22/11 09:05:58,STABLE BEAMS,3500,70809.178,66901.311,16.2,PXL
179434:2240,279:279,10/22/11 09:06:21,STABLE BEAMS,3500,69346.625,65383.063,15.9,PXL
179434:2240,280:280,10/22/11 09:06:45,STABLE BEAMS,3500,68888.918,65157.565,15.8,PXL
179434:2240,281:281,10/22/11 09:07:08,STABLE BEAMS,3500,73309.987,70682.663,16.8,PXL
179434:2240,282:282,10/22/11 09:07:31,STABLE BEAMS,3500,70314.216,68801.606,16.1,PXL
179434:2240,283:283,10/22/11 09:07:55,STABLE BEAMS,3500,75700.554,73373.189,17.4,PXL
179434:2240,284:284,10/22/11 09:08:18,STABLE BEAMS,3500,71566.021,69834.124,16.4,PXL
179434:2240,285:285,10/22/11 09:08:41,STABLE BEAMS,3500,68055.114,64737.670,15.6,PXL
179434:2240,286:286,10/22/11 09:09:05,STABLE BEAMS,3500,72294.198,68596.911,16.6,PXL
179434:2240,287:287,10/22/11 09:09:28,STABLE BEAMS,3500,70276.239,66982.902,16.1,PXL
179434:2240,288:288,10/22/11 09:09:51,STABLE BEAMS,3500,72807.007,70964.365,16.7,PXL
179434:2240,289:289,10/22/11 09:10:15,STABLE BEAMS,3500,71115.132,68830.486,16.3,PXL
179434:2240,291:291,10/22/11 09:11:01,STABLE BEAMS,3500,73107.907,71535.422,16.8,PXL
179434:2240,292:292,10/22/11 09:11:25,STABLE BEAMS,3500,71142.130,69574.906,16.3,PXL
179434:2240,293:293,10/22/11 09:11:48,STABLE BEAMS,3500,70300.375,66390.583,16.1,PXL
179434:2240,294:294,10/22/11 09:12:11,STABLE BEAMS,3500,72557.850,68879.440,16.6,PXL
179434:2240,295:295,10/22/11 09:12:35,STABLE BEAMS,3500,72147.055,68124.876,16.5,PXL
179434:2240,296:296,10/22/11 09:12:58,STABLE BEAMS,3500,71895.678,69131.026,16.5,PXL
179434:2240,297:297,10/22/11 09:13:21,STABLE BEAMS,3500,71671.665,69929.648,16.4,PXL
179434:2240,298:298,10/22/11 09:13:45,STABLE BEAMS,3500,70049.631,68329.437,16.1,PXL
179434:2240,299:299,10/22/11 09:14:08,STABLE BEAMS,3500,70589.341,67224.322,16.2,PXL
179434:2240,300:300,10/22/11 09:14:31,STABLE BEAMS,3500,73114.862,69633.521,16.8,PXL
179434:2240,301:301,10/22/11 09:14:55,STABLE BEAMS,3500,72889.226,70109.165,16.7,PXL
179434:2240,302:302,10/22/11 09:15:18,STABLE BEAMS,3500,69691.825,68248.162,16.0,PXL
179434:2240,303:303,10/22/11 09:15:41,STABLE BEAMS,3500,70613.927,68708.755,16.2,PXL
179434:2240,304:304,10/22/11 09:16:05,STABLE BEAMS,3500,70084.688,68079.675,16.1,PXL
179434:2240,305:305,10/22/11 09:16:28,STABLE BEAMS,3500,72151.773,70143.076,16.5,PXL
179434:2240,306:306,10/22/11 09:16:51,STABLE BEAMS,3500,71052.564,69074.798,16.3,PXL
179434:2240,307:307,10/22/11 09:17:15,STABLE BEAMS,3500,69837.796,68263.107,16.0,PXL
179434:2240,308:308,10/22/11 09:17:38,STABLE BEAMS,3500,72635.107,71015.690,16.7,PXL
179434:2240,309:309,10/22/11 09:18:01,STABLE BEAMS,3500,73835.948,71966.975,16.9,PXL
179434:2240,310:310,10/22/11 09:18:25,STABLE BEAMS,3500,70382.919,68836.002,16.1,PXL
179434:2240,311:311,10/22/11 09:18:48,STABLE BEAMS,3500,69820.757,67155.801,16.0,PXL
179434:2240,312:312,10/22/11 09:19:11,STABLE BEAMS,3500,70975.591,62347.734,16.3,PXL
179434:2240,313:313,10/22/11 09:19:35,STABLE BEAMS,3500,72685.422,68717.576,16.7,PXL
179434:2240,314:314,10/22/11 09:19:58,STABLE BEAMS,3500,69771.404,66112.434,16.0,PXL
179434:2240,315:315,10/22/11 09:20:21,STABLE BEAMS,3500,70915.118,66827.619,16.3,PXL
179434:2240,316:316,10/22/11 09:20:45,STABLE BEAMS,3500,74243.198,71109.303,17.0,PXL
179434:2240,317:317,10/22/11 09:21:08,STABLE BEAMS,3500,73688.309,72228.182,16.9,PXL
179434:2240,318:318,10/22/11 09:21:31,STABLE BEAMS,3500,69771.193,67605.222,16.0,PXL
179434:2240,319:319,10/22/11 09:21:55,STABLE BEAMS,3500,70081.797,67121.313,16.1,PXL
179434:2240,320:320,10/22/11 09:22:18,STABLE BEAMS,3500,72371.569,69874.867,16.6,PXL
179434:2240,321:321,10/22/11 09:22:41,STABLE BEAMS,3500,69561.886,68236.515,15.9,PXL
179434:2240,322:322,10/22/11 09:23:05,STABLE BEAMS,3500,68027.677,66235.118,15.6,PXL
179434:2240,323:323,10/22/11 09:23:28,STABLE BEAMS,3500,70293.000,69005.969,16.1,PXL
179434:2240,324:324,10/22/11 09:23:51,STABLE BEAMS,3500,71188.757,69359.333,16.3,PXL
179434:2240,325:325,10/22/11 09:24:15,STABLE BEAMS,3500,74162.481,72666.137,17.0,PXL
179434:2240,326:326,10/22/11 09:24:38,STABLE BEAMS,3500,68425.565,67245.088,15.7,PXL
179434:2240,327:327,10/22/11 09:25:01,STABLE BEAMS,3500,74412.093,72460.438,17.1,PXL
179434:2240,328:328,10/22/11 09:25:25,STABLE BEAMS,3500,70706.709,69291.799,16.2,PXL
179434:2240,329:329,10/22/11 09:25:48,STABLE BEAMS,3500,68766.997,67550.330,15.8,PXL
179434:2240,330:330,10/22/11 09:26:11,STABLE BEAMS,3500,72593.579,70920.641,16.6,PXL
179434:2240,331:331,10/22/11 09:26:35,STABLE BEAMS,3500,71516.514,69215.885,16.4,PXL
179434:2240,332:332,10/22/11 09:26:58,STABLE BEAMS,3500,67662.154,66216.530,15.5,PXL
179434:2240,333:333,10/22/11 09:27:21,STABLE BEAMS,3500,70072.259,68185.633,16.1,PXL
179434:2240,334:334,10/22/11 09:27:45,STABLE BEAMS,3500,67966.873,66312.561,15.6,PXL
179434:2240,335:335,10/22/11 09:28:08,STABLE BEAMS,3500,69603.488,67881.475,16.0,PXL
179434:2240,336:336,10/22/11 09:28:31,STABLE BEAMS,3500,66868.649,65266.283,15.3,PXL
179434:2240,337:337,10/22/11 09:28:55,STABLE BEAMS,3500,67426.713,65809.106,15.5,PXL
179434:2240,338:338,10/22/11 09:29:18,STABLE BEAMS,3500,69316.610,66754.681,15.9,PXL
179434:2240,339:339,10/22/11 09:29:41,STABLE BEAMS,3500,73322.729,69943.549,16.8,PXL
179434:2240,340:340,10/22/11 09:30:05,STABLE BEAMS,3500,71104.979,68044.199,16.3,PXL
179434:2240,341:341,10/22/11 09:30:28,STABLE BEAMS,3500,69630.031,66570.013,16.0,PXL
179434:2240,342:342,10/22/11 09:30:51,STABLE BEAMS,3500,74984.032,71883.542,17.2,PXL
179434:2240,343:343,10/22/11 09:31:15,STABLE BEAMS,3500,71150.189,67515.094,16.3,PXL
179434:2240,344:344,10/22/11 09:31:38,STABLE BEAMS,3500,69711.801,66609.460,16.0,PXL
179434:2240,345:345,10/22/11 09:32:01,STABLE BEAMS,3500,71546.973,68210.865,16.4,PXL
179434:2240,346:346,10/22/11 09:32:25,STABLE BEAMS,3500,69062.918,66611.372,15.8,PXL
179434:2240,347:347,10/22/11 09:32:48,STABLE BEAMS,3500,70299.949,68877.462,16.1,PXL
179434:2240,348:348,10/22/11 09:33:11,STABLE BEAMS,3500,70045.180,68248.514,16.1,PXL
179434:2240,349:349,10/22/11 09:33:35,STABLE BEAMS,3500,68655.748,67150.802,15.7,PXL
179434:2240,350:350,10/22/11 09:33:58,STABLE BEAMS,3500,67438.340,64441.254,15.5,PXL
179434:2240,351:351,10/22/11 09:34:21,STABLE BEAMS,3500,70542.822,67774.713,16.2,PXL
179434:2240,352:352,10/22/11 09:34:45,STABLE BEAMS,3500,70962.081,68922.668,16.3,PXL
179434:2240,353:353,10/22/11 09:35:08,STABLE BEAMS,3500,71854.367,70358.795,16.5,PXL
179434:2240,354:354,10/22/11 09:35:31,STABLE BEAMS,3500,66988.799,65308.725,15.4,PXL
179434:2240,355:355,10/22/11 09:35:55,STABLE BEAMS,3500,71566.300,69651.775,16.4,PXL
179434:2240,356:356,10/22/11 09:36:18,STABLE BEAMS,3500,69356.050,66899.962,15.9,PXL
179434:2240,357:357,10/22/11 09:36:41,STABLE BEAMS,3500,69416.250,66896.753,15.9,PXL
179434:2240,358:358,10/22/11 09:37:05,STABLE BEAMS,3500,69929.395,67605.032,16.0,PXL
179434:2240,359:359,10/22/11 09:37:28,STABLE BEAMS,3500,72263.961,70716.763,16.6,PXL
179434:2240,360:360,10/22/11 09:37:51,STABLE BEAMS,3500,69504.024,68093.877,15.9,PXL
179434:2240,361:361,10/22/11 09:38:15,STABLE BEAMS,3500,66870.219,64202.545,15.3,PXL
179434:2240,362:362,10/22/11 09:38:38,STABLE BEAMS,3500,68366.725,64829.623,15.7,PXL
179434:2240,363:363,10/22/11 09:39:01,STABLE BEAMS,3500,68703.433,66305.692,15.8,PXL
179434:2240,364:364,10/22/11 09:39:25,STABLE BEAMS,3500,71500.255,70179.339,16.4,PXL
179434:2240,365:365,10/22/11 09:39:48,STABLE BEAMS,3500,69917.136,68664.475,16.0,PXL
179434:2240,366:366,10/22/11 09:40:11,STABLE BEAMS,3500,70595.385,69140.300,16.2,PXL
179434:2240,367:367,10/22/11 09:40:35,STABLE BEAMS,3500,68066.752,66317.649,15.6,PXL
179434:2240,368:368,10/22/11 09:40:58,STABLE BEAMS,3500,69913.693,67996.395,16.0,PXL
179434:2240,369:369,10/22/11 09:41:21,STABLE BEAMS,3500,67939.778,65512.260,15.6,PXL
179434:2240,370:370,10/22/11 09:41:45,STABLE BEAMS,3500,68981.444,66490.132,15.8,PXL
179434:2240,371:371,10/22/11 09:42:08,STABLE BEAMS,3500,66313.583,63366.847,15.2,PXL
179434:2240,372:372,10/22/11 09:42:31,STABLE BEAMS,3500,69928.200,68201.461,16.0,PXL
179434:2240,373:373,10/22/11 09:42:55,STABLE BEAMS,3500,70881.210,69191.580,16.3,PXL
179434:2240,374:374,10/22/11 09:43:18,STABLE BEAMS,3500,71237.462,69972.060,16.3,PXL
179434:2240,375:375,10/22/11 09:43:41,STABLE BEAMS,3500,70577.367,68672.155,16.2,PXL
179434:2240,376:376,10/22/11 09:44:05,STABLE BEAMS,3500,69199.311,66767.663,15.9,PXL
179434:2240,377:377,10/22/11 09:44:28,STABLE BEAMS,3500,71565.412,68677.551,16.4,PXL
179434:2240,378:378,10/22/11 09:44:51,STABLE BEAMS,3500,68435.843,66688.815,15.7,PXL
179434:2240,379:379,10/22/11 09:45:15,STABLE BEAMS,3500,68807.086,67385.356,15.8,PXL
179434:2240,380:380,10/22/11 09:45:38,STABLE BEAMS,3500,67316.949,65773.492,15.4,PXL
179434:2240,381:381,10/22/11 09:46:01,STABLE BEAMS,3500,71927.708,70473.981,16.5,PXL
179434:2240,382:382,10/22/11 09:46:25,STABLE BEAMS,3500,68173.329,66511.869,15.6,PXL
179434:2240,383:383,10/22/11 09:46:48,STABLE BEAMS,3500,67946.328,65353.146,15.6,PXL
179434:2240,384:384,10/22/11 09:47:11,STABLE BEAMS,3500,68855.039,66443.604,15.8,PXL
179434:2240,385:385,10/22/11 09:47:35,STABLE BEAMS,3500,66693.653,63808.469,15.3,PXL
179434:2240,386:386,10/22/11 09:47:58,STABLE BEAMS,3500,67113.651,64795.677,15.4,PXL
179434:2240,387:387,10/22/11 09:48:21,STABLE BEAMS,3500,66224.586,64441.662,15.2,PXL
179434:2240,388:388,10/22/11 09:48:45,STABLE BEAMS,3500,66402.962,65207.717,15.2,PXL
179434:2240,390:390,10/22/11 09:49:31,STABLE BEAMS,3500,67047.372,64566.916,15.4,PXL
179434:2240,391:391,10/22/11 09:49:55,STABLE BEAMS,3500,70480.658,68138.194,16.2,PXL
179434:2240,392:392,10/22/11 09:50:18,STABLE BEAMS,3500,69560.474,67397.824,15.9,PXL
179434:2240,393:393,10/22/11 09:50:41,STABLE BEAMS,3500,68516.452,66601.243,15.7,PXL
179434:2240,394:394,10/22/11 09:51:05,STABLE BEAMS,3500,67278.995,65584.024,15.4,PXL
179434:2240,395:395,10/22/11 09:51:28,STABLE BEAMS,3500,68828.410,67171.225,15.8,PXL
179434:2240,396:396,10/22/11 09:51:51,STABLE BEAMS,3500,67284.173,65246.437,15.4,PXL
179434:2240,397:397,10/22/11 09:52:15,STABLE BEAMS,3500,69889.762,67678.159,16.0,PXL
179434:2240,398:398,10/22/11 09:52:38,STABLE BEAMS,3500,68805.851,67409.248,15.8,PXL
179434:2240,399:399,10/22/11 09:53:01,STABLE BEAMS,3500,70098.996,68606.153,16.1,PXL
179434:2240,400:400,10/22/11 09:53:24,STABLE BEAMS,3500,67600.115,66084.062,15.5,PXL
179434:2240,401:401,10/22/11 09:53:48,STABLE BEAMS,3500,70438.647,68008.942,16.2,PXL
179434:2240,402:402,10/22/11 09:54:11,STABLE BEAMS,3500,67924.235,65627.211,15.6,PXL
179434:2240,403:403,10/22/11 09:54:34,STABLE BEAMS,3500,69071.238,66954.034,15.8,PXL
179434:2240,404:404,10/22/11 09:54:58,STABLE BEAMS,3500,66513.319,64848.975,15.3,PXL
179434:2240,405:405,10/22/11 09:55:21,STABLE BEAMS,3500,66031.606,64830.815,15.1,PXL
179434:2240,406:406,10/22/11 09:55:44,STABLE BEAMS,3500,68534.425,66799.432,15.7,PXL
179434:2240,407:407,10/22/11 09:56:08,STABLE BEAMS,3500,70022.604,67449.714,16.1,PXL
179434:2240,408:408,10/22/11 09:56:31,STABLE BEAMS,3500,68473.814,65730.365,15.7,PXL
179434:2240,409:409,10/22/11 09:56:54,STABLE BEAMS,3500,67648.552,65910.474,15.5,PXL
179434:2240,410:410,10/22/11 09:57:18,STABLE BEAMS,3500,68293.167,66319.411,15.7,PXL
179434:2240,411:411,10/22/11 09:57:41,STABLE BEAMS,3500,70157.432,68774.130,16.1,PXL
179434:2240,412:412,10/22/11 09:58:04,STABLE BEAMS,3500,68572.936,67181.501,15.7,PXL
179434:2240,413:413,10/22/11 09:58:28,STABLE BEAMS,3500,68103.346,65841.977,15.6,PXL
179434:2240,414:414,10/22/11 09:58:51,STABLE BEAMS,3500,70839.340,68657.756,16.2,PXL
179434:2240,415:415,10/22/11 09:59:14,STABLE BEAMS,3500,68648.571,67079.328,15.7,PXL
179434:2240,416:416,10/22/11 09:59:38,STABLE BEAMS,3500,68323.364,66987.018,15.7,PXL
179434:2240,417:417,10/22/11 10:00:01,STABLE BEAMS,3500,68782.250,67273.816,15.8,PXL
179434:2240,418:418,10/22/11 10:00:24,STABLE BEAMS,3500,69457.909,67703.253,15.9,PXL
179434:2240,419:419,10/22/11 10:00:48,STABLE BEAMS,3500,67933.620,65984.898,15.6,PXL
179434:2240,420:420,10/22/11 10:01:11,STABLE BEAMS,3500,66895.869,64322.254,15.3,PXL
179434:2240,421:421,10/22/11 10:01:34,STABLE BEAMS,3500,67768.083,64723.603,15.5,PXL
179434:2240,422:422,10/22/11 10:01:58,STABLE BEAMS,3500,68605.370,66753.767,15.7,PXL
179434:2240,423:423,10/22/11 10:02:21,STABLE BEAMS,3500,68055.837,66553.278,15.6,PXL
179434:2240,424:424,10/22/11 10:02:44,STABLE BEAMS,3500,69361.172,68109.379,15.9,PXL
179434:2240,425:425,10/22/11 10:03:08,STABLE BEAMS,3500,63971.664,62218.333,14.7,PXL
179434:2240,426:426,10/22/11 10:03:31,STABLE BEAMS,3500,66569.513,63703.366,15.3,PXL
179434:2240,427:427,10/22/11 10:03:54,STABLE BEAMS,3500,67297.622,65350.247,15.4,PXL
179434:2240,428:428,10/22/11 10:04:18,STABLE BEAMS,3500,68608.955,66658.854,15.7,PXL
179434:2240,429:429,10/22/11 10:04:41,STABLE BEAMS,3500,65825.560,64053.045,15.1,PXL
179434:2240,430:430,10/22/11 10:05:04,STABLE BEAMS,3500,67749.382,66700.587,15.5,PXL
179434:2240,431:431,10/22/11 10:05:28,STABLE BEAMS,3500,67105.757,65100.735,15.4,PXL
179434:2240,432:432,10/22/11 10:05:51,STABLE BEAMS,3500,71426.350,68971.405,16.4,PXL
179434:2240,433:433,10/22/11 10:06:14,STABLE BEAMS,3500,68034.472,66161.041,15.6,PXL
179434:2240,434:434,10/22/11 10:06:38,STABLE BEAMS,3500,66813.769,65149.337,15.3,PXL
179434:2240,435:435,10/22/11 10:07:01,STABLE BEAMS,3500,70243.180,68802.029,16.1,PXL
179434:2240,436:436,10/22/11 10:07:24,STABLE BEAMS,3500,68980.374,67573.684,15.8,PXL
179434:2240,437:437,10/22/11 10:07:48,STABLE BEAMS,3500,70220.148,68948.779,16.1,PXL
179434:2240,438:438,10/22/11 10:08:11,STABLE BEAMS,3500,65849.445,63852.580,15.1,PXL
179434:2240,439:439,10/22/11 10:08:34,STABLE BEAMS,3500,70273.548,67300.754,16.1,PXL
179434:2240,440:440,10/22/11 10:08:58,STABLE BEAMS,3500,66863.282,64617.714,15.3,PXL
179434:2240,441:441,10/22/11 10:09:21,STABLE BEAMS,3500,66803.309,64962.030,15.3,PXL
179434:2240,442:442,10/22/11 10:09:44,STABLE BEAMS,3500,70458.731,68677.261,16.2,PXL
179434:2240,443:443,10/22/11 10:10:08,STABLE BEAMS,3500,66516.494,64962.401,15.3,PXL
179434:2240,444:444,10/22/11 10:10:31,STABLE BEAMS,3500,67078.639,65255.221,15.4,PXL
179434:2240,445:445,10/22/11 10:10:54,STABLE BEAMS,3500,68683.446,66694.444,15.7,PXL
179434:2240,446:446,10/22/11 10:11:18,STABLE BEAMS,3500,67317.182,64920.316,15.4,PXL
179434:2240,447:447,10/22/11 10:11:41,STABLE BEAMS,3500,69578.806,67892.441,16.0,PXL
179434:2240,448:448,10/22/11 10:12:04,STABLE BEAMS,3500,67248.615,65796.364,15.4,PXL
179434:2240,449:449,10/22/11 10:12:28,STABLE BEAMS,3500,68201.899,66634.882,15.6,PXL
179434:2240,450:450,10/22/11 10:12:51,STABLE BEAMS,3500,64100.294,61946.434,14.7,PXL
179434:2240,451:451,10/22/11 10:13:14,STABLE BEAMS,3500,67660.902,65677.245,15.5,PXL
179434:2240,452:452,10/22/11 10:13:38,STABLE BEAMS,3500,66148.524,64468.180,15.2,PXL
179434:2240,453:453,10/22/11 10:14:01,STABLE BEAMS,3500,64016.237,62843.210,14.7,PXL
179434:2240,454:454,10/22/11 10:14:24,STABLE BEAMS,3500,65054.972,63363.403,14.9,PXL
179434:2240,455:455,10/22/11 10:14:48,STABLE BEAMS,3500,66248.813,64086.507,15.2,PXL
179434:2240,456:456,10/22/11 10:15:11,STABLE BEAMS,3500,69212.947,67236.060,15.9,PXL
179434:2240,457:457,10/22/11 10:15:34,STABLE BEAMS,3500,65117.557,63339.447,14.9,PXL
179434:2240,458:458,10/22/11 10:15:58,STABLE BEAMS,3500,68286.981,67218.202,15.7,PXL
179434:2240,459:459,10/22/11 10:16:21,STABLE BEAMS,3500,64478.326,58876.979,14.8,PXL
179434:2240,460:460,10/22/11 10:16:44,STABLE BEAMS,3500,67652.809,65898.870,15.5,PXL
179434:2240,461:461,10/22/11 10:17:08,STABLE BEAMS,3500,67618.247,65962.131,15.5,PXL
179434:2240,462:462,10/22/11 10:17:31,STABLE BEAMS,3500,65364.944,63955.665,15.0,PXL
179434:2240,463:463,10/22/11 10:17:54,STABLE BEAMS,3500,65460.082,64349.495,15.0,PXL
179434:2240,464:464,10/22/11 10:18:18,STABLE BEAMS,3500,66127.905,64995.760,15.2,PXL
179434:2240,465:465,10/22/11 10:18:41,STABLE BEAMS,3500,67198.249,66005.819,15.4,PXL
179434:2240,466:466,10/22/11 10:19:04,STABLE BEAMS,3500,67252.303,65255.306,15.4,PXL
179434:2240,467:467,10/22/11 10:19:28,STABLE BEAMS,3500,66140.466,64386.433,15.2,PXL
179434:2240,468:468,10/22/11 10:19:51,STABLE BEAMS,3500,64672.444,62882.970,14.8,PXL
179434:2240,469:469,10/22/11 10:20:14,STABLE BEAMS,3500,67037.777,64721.140,15.4,PXL
179434:2240,470:470,10/22/11 10:20:38,STABLE BEAMS,3500,67403.254,65610.025,15.5,PXL
179434:2240,471:471,10/22/11 10:21:01,STABLE BEAMS,3500,65957.496,64888.425,15.1,PXL
179434:2240,472:472,10/22/11 10:21:24,STABLE BEAMS,3500,64997.293,63585.766,14.9,PXL
179434:2240,473:473,10/22/11 10:21:48,STABLE BEAMS,3500,65787.327,64527.804,15.1,PXL
179434:2240,474:474,10/22/11 10:22:11,STABLE BEAMS,3500,66509.665,64722.106,15.2,PXL
179434:2240,475:475,10/22/11 10:22:34,STABLE BEAMS,3500,66274.440,64497.318,15.2,PXL
179434:2240,476:476,10/22/11 10:22:58,STABLE BEAMS,3500,66902.562,65244.457,15.3,PXL
179434:2240,477:477,10/22/11 10:23:21,STABLE BEAMS,3500,65535.353,64100.670,15.0,PXL
179434:2240,478:478,10/22/11 10:23:44,STABLE BEAMS,3500,68866.438,67829.382,15.8,PXL
179434:2240,479:479,10/22/11 10:24:08,STABLE BEAMS,3500,66202.060,65017.652,15.2,PXL
179434:2240,480:480,10/22/11 10:24:31,STABLE BEAMS,3500,65809.556,64288.529,15.1,PXL
179434:2240,481:481,10/22/11 10:24:54,STABLE BEAMS,3500,64986.155,62992.130,14.9,PXL
179434:2240,482:482,10/22/11 10:25:18,STABLE BEAMS,3500,66619.520,65024.714,15.3,PXL
179434:2240,483:483,10/22/11 10:25:41,STABLE BEAMS,3500,63680.740,61513.007,14.6,PXL
179434:2240,484:484,10/22/11 10:26:04,STABLE BEAMS,3500,68576.397,66656.896,15.7,PXL
179434:2240,485:485,10/22/11 10:26:28,STABLE BEAMS,3500,63652.080,61550.520,14.6,PXL
179434:2240,486:486,10/22/11 10:26:51,STABLE BEAMS,3500,67493.652,66278.839,15.5,PXL
179434:2240,487:487,10/22/11 10:27:14,STABLE BEAMS,3500,66556.144,65180.652,15.3,PXL
179434:2240,488:488,10/22/11 10:27:38,STABLE BEAMS,3500,65303.537,63793.016,15.0,PXL
179434:2240,489:489,10/22/11 10:28:01,STABLE BEAMS,3500,63263.104,61718.570,14.5,PXL
179434:2240,490:490,10/22/11 10:28:24,STABLE BEAMS,3500,63761.952,61713.278,14.6,PXL
179434:2240,491:491,10/22/11 10:28:48,STABLE BEAMS,3500,64091.291,62127.043,14.7,PXL
179434:2240,492:492,10/22/11 10:29:11,STABLE BEAMS,3500,67018.211,65307.430,15.4,PXL
179434:2240,493:493,10/22/11 10:29:34,STABLE BEAMS,3500,63718.284,62420.610,14.6,PXL
179434:2240,494:494,10/22/11 10:29:58,STABLE BEAMS,3500,63736.707,62791.382,14.6,PXL
179434:2240,495:495,10/22/11 10:30:21,STABLE BEAMS,3500,66437.678,65165.088,15.2,PXL
179434:2240,496:496,10/22/11 10:30:44,STABLE BEAMS,3500,65984.723,64745.987,15.1,PXL
179434:2240,497:497,10/22/11 10:31:08,STABLE BEAMS,3500,65598.268,64679.879,15.0,PXL
179434:2240,498:498,10/22/11 10:31:31,STABLE BEAMS,3500,67061.378,65536.380,15.4,PXL
179434:2240,499:499,10/22/11 10:31:54,STABLE BEAMS,3500,63286.335,62028.507,14.5,PXL
179434:2240,500:500,10/22/11 10:32:18,STABLE BEAMS,3500,65682.644,64439.443,15.1,PXL
179434:2240,501:501,10/22/11 10:32:41,STABLE BEAMS,3500,63633.766,62506.221,14.6,PXL
179434:2240,502:502,10/22/11 10:33:04,STABLE BEAMS,3500,64780.126,63422.923,14.9,PXL
179434:2240,503:503,10/22/11 10:33:28,STABLE BEAMS,3500,68249.084,65637.345,15.6,PXL
179434:2240,504:504,10/22/11 10:33:51,STABLE BEAMS,3500,64520.850,62582.633,14.8,PXL
179434:2240,505:505,10/22/11 10:34:14,STABLE BEAMS,3500,65622.768,63516.545,15.0,PXL
179434:2240,506:506,10/22/11 10:34:38,STABLE BEAMS,3500,67791.667,65816.158,15.5,PXL
179434:2240,507:507,10/22/11 10:35:01,STABLE BEAMS,3500,63387.546,61875.343,14.5,PXL
179434:2240,508:508,10/22/11 10:35:24,STABLE BEAMS,3500,67655.006,65689.752,15.5,PXL
179434:2240,509:509,10/22/11 10:35:48,STABLE BEAMS,3500,64981.187,63008.496,14.9,PXL
179434:2240,510:510,10/22/11 10:36:11,STABLE BEAMS,3500,68974.216,67641.719,15.8,PXL
179434:2240,511:511,10/22/11 10:36:34,STABLE BEAMS,3500,65064.801,63412.692,14.9,PXL
179434:2240,512:512,10/22/11 10:36:58,STABLE BEAMS,3500,65279.805,64394.621,15.0,PXL
179434:2240,513:513,10/22/11 10:37:21,STABLE BEAMS,3500,63978.283,63071.733,14.7,PXL
179434:2240,514:514,10/22/11 10:37:44,STABLE BEAMS,3500,64974.824,63661.438,14.9,PXL
179434:2240,515:515,10/22/11 10:38:08,STABLE BEAMS,3500,67267.305,64925.864,15.4,PXL
179434:2240,516:516,10/22/11 10:38:31,STABLE BEAMS,3500,63547.221,61641.132,14.6,PXL
179434:2240,517:517,10/22/11 10:38:54,STABLE BEAMS,3500,61045.091,59227.580,14.0,PXL
179434:2240,518:518,10/22/11 10:39:18,STABLE BEAMS,3500,62062.861,60257.352,14.2,PXL
179434:2240,519:519,10/22/11 10:39:41,STABLE BEAMS,3500,66642.017,64731.480,15.3,PXL
179434:2240,520:520,10/22/11 10:40:04,STABLE BEAMS,3500,67071.787,65701.219,15.4,PXL
179434:2240,521:521,10/22/11 10:40:28,STABLE BEAMS,3500,66882.671,65540.349,15.3,PXL
179434:2240,522:522,10/22/11 10:40:51,STABLE BEAMS,3500,67041.692,65918.541,15.4,PXL
179434:2240,523:523,10/22/11 10:41:14,STABLE BEAMS,3500,62499.585,61288.754,14.3,PXL
179434:2240,524:524,10/22/11 10:41:38,STABLE BEAMS,3500,64455.260,63039.782,14.8,PXL
179434:2240,525:525,10/22/11 10:42:01,STABLE BEAMS,3500,63303.869,61901.853,14.5,PXL
179434:2240,526:526,10/22/11 10:42:24,STABLE BEAMS,3500,62363.243,61371.935,14.3,PXL
179434:2240,527:527,10/22/11 10:42:48,STABLE BEAMS,3500,64012.253,63135.521,14.7,PXL
179434:2240,528:528,10/22/11 10:43:11,STABLE BEAMS,3500,65460.492,64378.604,15.0,PXL
179434:2240,529:529,10/22/11 10:43:34,STABLE BEAMS,3500,67202.529,65432.751,15.4,PXL
179434:2240,530:530,10/22/11 10:43:58,STABLE BEAMS,3500,67774.161,66025.410,15.5,PXL
179434:2240,531:531,10/22/11 10:44:21,STABLE BEAMS,3500,65874.617,63662.279,15.1,PXL
179434:2240,532:532,10/22/11 10:44:44,STABLE BEAMS,3500,62710.531,61122.382,14.4,PXL
179434:2240,533:533,10/22/11 10:45:07,STABLE BEAMS,3500,63832.693,62224.682,14.6,PXL
179434:2240,534:534,10/22/11 10:45:31,STABLE BEAMS,3500,60980.878,59299.408,14.0,PXL
179434:2240,535:535,10/22/11 10:45:54,STABLE BEAMS,3500,65323.251,63420.946,15.0,PXL
179434:2240,536:536,10/22/11 10:46:17,STABLE BEAMS,3500,65093.723,63651.820,14.9,PXL
179434:2240,537:537,10/22/11 10:46:41,STABLE BEAMS,3500,62662.242,61129.653,14.4,PXL
179434:2240,538:538,10/22/11 10:47:04,STABLE BEAMS,3500,62925.968,61527.277,14.4,PXL
179434:2240,539:539,10/22/11 10:47:27,STABLE BEAMS,3500,64729.828,63664.198,14.8,PXL
179434:2240,540:540,10/22/11 10:47:51,STABLE BEAMS,3500,65389.530,63887.237,15.0,PXL
179434:2240,541:541,10/22/11 10:48:14,STABLE BEAMS,3500,64555.509,63280.229,14.8,PXL
179434:2240,542:542,10/22/11 10:48:37,STABLE BEAMS,3500,65399.165,63796.201,15.0,PXL
179434:2240,543:543,10/22/11 10:49:01,STABLE BEAMS,3500,64101.421,62522.078,14.7,PXL
179434:2240,544:544,10/22/11 10:49:24,STABLE BEAMS,3500,68361.267,67034.942,15.7,PXL
179434:2240,545:545,10/22/11 10:49:47,STABLE BEAMS,3500,66460.152,65326.592,15.2,PXL
179434:2240,546:546,10/22/11 10:50:11,STABLE BEAMS,3500,64378.516,63307.950,14.8,PXL
179434:2240,547:547,10/22/11 10:50:34,STABLE BEAMS,3500,64459.722,63275.320,14.8,PXL
179434:2240,548:548,10/22/11 10:50:57,STABLE BEAMS,3500,65006.290,49535.177,14.9,PXL
179434:2240,549:549,10/22/11 10:51:21,STABLE BEAMS,3500,64581.483,49394.788,14.8,PXL
179434:2240,550:550,10/22/11 10:51:44,STABLE BEAMS,3500,63513.814,48956.985,14.6,PXL
179434:2240,551:551,10/22/11 10:52:07,STABLE BEAMS,3500,65748.138,50896.762,15.1,PXL
179434:2240,552:552,10/22/11 10:52:31,STABLE BEAMS,3500,62897.052,48927.924,14.4,PXL
179434:2240,553:553,10/22/11 10:52:54,STABLE BEAMS,3500,65090.422,49921.887,14.9,PXL
179434:2240,554:554,10/22/11 10:53:17,STABLE BEAMS,3500,64324.097,48276.161,14.7,PXL
179434:2240,555:555,10/22/11 10:53:41,STABLE BEAMS,3500,64878.087,48843.579,14.9,PXL
179434:2240,556:556,10/22/11 10:54:04,STABLE BEAMS,3500,65496.249,49428.840,15.0,PXL
179434:2240,557:557,10/22/11 10:54:27,STABLE BEAMS,3500,53928.770,1610.446,12.4,PXL
179434:2240,558:558,10/22/11 10:54:51,STABLE BEAMS,3500,63971.738,56879.342,14.7,PXL
179434:2240,559:559,10/22/11 10:55:14,STABLE BEAMS,3500,65585.884,64193.973,15.0,PXL
179434:2240,560:560,10/22/11 10:55:37,STABLE BEAMS,3500,64026.908,62723.368,14.7,PXL
179434:2240,561:561,10/22/11 10:56:01,STABLE BEAMS,3500,63061.417,61355.651,14.5,PXL
179434:2240,562:562,10/22/11 10:56:24,STABLE BEAMS,3500,63172.769,61753.326,14.5,PXL
179434:2240,563:563,10/22/11 10:56:47,STABLE BEAMS,3500,64330.722,63091.040,14.7,PXL
179434:2240,564:564,10/22/11 10:57:11,STABLE BEAMS,3500,64930.815,63337.208,14.9,PXL
179434:2240,565:565,10/22/11 10:57:34,STABLE BEAMS,3500,65485.613,64134.770,15.0,PXL
179434:2240,566:566,10/22/11 10:57:57,STABLE BEAMS,3500,61846.934,60104.142,14.2,PXL
179434:2240,567:567,10/22/11 10:58:21,STABLE BEAMS,3500,66263.086,64906.007,15.2,PXL
179434:2240,568:568,10/22/11 10:58:44,STABLE BEAMS,3500,64278.853,62197.483,14.7,PXL
179434:2240,569:569,10/22/11 10:59:07,STABLE BEAMS,3500,63207.064,62322.842,14.5,PXL
179434:2240,570:570,10/22/11 10:59:31,STABLE BEAMS,3500,62819.363,61841.777,14.4,PXL
179434:2240,571:571,10/22/11 10:59:54,STABLE BEAMS,3500,66388.399,65247.027,15.2,PXL
179434:2240,572:572,10/22/11 11:00:17,STABLE BEAMS,3500,63355.425,60993.799,14.5,PXL
179434:2240,573:573,10/22/11 11:00:41,STABLE BEAMS,3500,66937.221,64353.341,15.3,PXL
179434:2240,574:574,10/22/11 11:01:04,STABLE BEAMS,3500,63803.389,60456.462,14.6,PXL
179434:2240,575:575,10/22/11 11:01:27,STABLE BEAMS,3500,63681.463,60619.207,14.6,PXL
179434:2240,576:576,10/22/11 11:01:51,STABLE BEAMS,3500,65135.661,63740.344,14.9,PXL
179434:2240,577:577,10/22/11 11:02:14,STABLE BEAMS,3500,64674.635,62613.339,14.8,PXL
179434:2240,578:578,10/22/11 11:02:37,STABLE BEAMS,3500,57905.170,56535.182,13.3,PXL
179434:2240,579:579,10/22/11 11:03:01,STABLE BEAMS,3500,65314.953,63258.611,15.0,PXL
179434:2240,580:580,10/22/11 11:03:24,STABLE BEAMS,3500,64009.510,61769.860,14.7,PXL
179434:2240,581:581,10/22/11 11:03:47,STABLE BEAMS,3500,61238.316,59060.637,14.0,PXL
179434:2240,582:582,10/22/11 11:04:11,STABLE BEAMS,3500,63333.116,61115.670,14.5,PXL
179434:2240,583:583,10/22/11 11:04:34,STABLE BEAMS,3500,60925.874,58445.150,14.0,PXL
179434:2240,584:584,10/22/11 11:04:57,STABLE BEAMS,3500,61769.945,60046.436,14.2,PXL
179434:2240,585:585,10/22/11 11:05:21,STABLE BEAMS,3500,62496.711,61005.991,14.3,PXL
179434:2240,586:586,10/22/11 11:05:44,STABLE BEAMS,3500,61411.382,59944.800,14.1,PXL
179434:2240,587:587,10/22/11 11:06:07,STABLE BEAMS,3500,62689.878,60873.704,14.4,PXL
179434:2240,588:588,10/22/11 11:06:31,STABLE BEAMS,3500,62948.221,60467.895,14.4,PXL
179434:2240,589:589,10/22/11 11:06:54,STABLE BEAMS,3500,62831.257,60607.748,14.4,PXL
179434:2240,590:590,10/22/11 11:07:17,STABLE BEAMS,3500,63761.691,61068.634,14.6,PXL
179434:2240,591:591,10/22/11 11:07:41,STABLE BEAMS,3500,61302.181,59498.493,14.1,PXL
179434:2240,592:592,10/22/11 11:08:04,STABLE BEAMS,3500,64289.603,62751.520,14.7,PXL
179434:2240,593:593,10/22/11 11:08:27,STABLE BEAMS,3500,64157.029,62647.709,14.7,PXL
179434:2240,594:594,10/22/11 11:08:51,STABLE BEAMS,3500,61115.928,59069.863,14.0,PXL
179434:2240,595:595,10/22/11 11:09:14,STABLE BEAMS,3500,64356.041,62197.744,14.8,PXL
179434:2240,596:596,10/22/11 11:09:37,STABLE BEAMS,3500,63602.988,60908.145,14.6,PXL
179434:2240,597:597,10/22/11 11:10:01,STABLE BEAMS,3500,64104.859,62076.994,14.7,PXL
179434:2240,598:598,10/22/11 11:10:24,STABLE BEAMS,3500,62581.093,60402.940,14.3,PXL
179434:2240,599:599,10/22/11 11:10:47,STABLE BEAMS,3500,63188.494,61714.144,14.5,PXL
179434:2240,600:600,10/22/11 11:11:11,STABLE BEAMS,3500,66480.219,64945.679,15.2,PXL
179434:2240,601:601,10/22/11 11:11:34,STABLE BEAMS,3500,63123.655,61169.473,14.5,PXL
179434:2240,602:602,10/22/11 11:11:57,STABLE BEAMS,3500,66722.888,65213.163,15.3,PXL
179434:2240,603:603,10/22/11 11:12:21,STABLE BEAMS,3500,64263.299,62782.437,14.7,PXL
179434:2240,604:604,10/22/11 11:12:44,STABLE BEAMS,3500,64327.091,62686.679,14.7,PXL
179434:2240,605:605,10/22/11 11:13:07,STABLE BEAMS,3500,62888.396,60760.464,14.4,PXL
179434:2240,606:606,10/22/11 11:13:31,STABLE BEAMS,3500,62711.522,60337.446,14.4,PXL
179434:2240,607:607,10/22/11 11:13:54,STABLE BEAMS,3500,62596.436,60594.934,14.4,PXL
179434:2240,609:609,10/22/11 11:14:41,STABLE BEAMS,3500,63578.027,61591.713,14.6,PXL
179434:2240,610:610,10/22/11 11:15:04,STABLE BEAMS,3500,63683.973,60983.310,14.6,PXL
179434:2240,611:611,10/22/11 11:15:27,STABLE BEAMS,3500,65799.528,63269.665,15.1,PXL
179434:2240,612:612,10/22/11 11:15:51,STABLE BEAMS,3500,63687.120,59758.279,14.6,PXL
179434:2240,613:613,10/22/11 11:16:14,STABLE BEAMS,3500,64873.392,63516.754,14.9,PXL
179434:2240,614:614,10/22/11 11:16:37,STABLE BEAMS,3500,60038.311,58821.395,13.8,PXL
179434:2240,615:615,10/22/11 11:17:01,STABLE BEAMS,3500,58687.572,57207.580,13.5,PXL
179434:2240,616:616,10/22/11 11:17:24,STABLE BEAMS,3500,62526.993,61242.202,14.3,PXL
179434:2240,617:617,10/22/11 11:17:47,STABLE BEAMS,3500,62771.745,61036.405,14.4,PXL
179434:2240,618:618,10/22/11 11:18:11,STABLE BEAMS,3500,61784.321,59939.032,14.2,PXL
179434:2240,619:619,10/22/11 11:18:34,STABLE BEAMS,3500,61811.154,59912.448,14.2,PXL
179434:2240,620:620,10/22/11 11:18:57,STABLE BEAMS,3500,63941.524,61980.574,14.7,PXL
179434:2240,621:621,10/22/11 11:19:21,STABLE BEAMS,3500,59374.569,57742.183,13.6,PXL
179434:2240,622:622,10/22/11 11:19:44,STABLE BEAMS,3500,62220.573,60172.205,14.3,PXL
179434:2240,623:623,10/22/11 11:20:07,STABLE BEAMS,3500,62940.025,60734.357,14.4,PXL
179434:2240,624:624,10/22/11 11:20:31,STABLE BEAMS,3500,60340.845,58299.182,13.8,PXL
179434:2240,625:625,10/22/11 11:20:54,STABLE BEAMS,3500,61276.446,60001.193,14.0,PXL
179434:2240,626:626,10/22/11 11:21:17,STABLE BEAMS,3500,61434.722,60058.434,14.1,PXL
179434:2240,627:627,10/22/11 11:21:41,STABLE BEAMS,3500,60995.704,59274.723,14.0,PXL
179434:2240,628:628,10/22/11 11:22:04,STABLE BEAMS,3500,61733.380,59328.437,14.2,PXL
179434:2240,629:629,10/22/11 11:22:27,STABLE BEAMS,3500,63858.018,61491.728,14.6,PXL
179434:2240,630:630,10/22/11 11:22:51,STABLE BEAMS,3500,64418.148,61821.105,14.8,PXL
179434:2240,631:631,10/22/11 11:23:14,STABLE BEAMS,3500,64989.610,62621.038,14.9,PXL
179434:2240,632:632,10/22/11 11:23:37,STABLE BEAMS,3500,60037.139,58543.908,13.8,PXL
179434:2240,633:633,10/22/11 11:24:01,STABLE BEAMS,3500,58867.508,57546.080,13.5,PXL
179434:2240,634:634,10/22/11 11:24:24,STABLE BEAMS,3500,62860.230,61379.468,14.4,PXL
179434:2240,635:635,10/22/11 11:24:47,STABLE BEAMS,3500,64896.082,63086.448,14.9,PXL
179434:2240,636:636,10/22/11 11:25:11,STABLE BEAMS,3500,62803.467,60834.812,14.4,PXL
179434:2240,637:637,10/22/11 11:25:34,STABLE BEAMS,3500,59825.123,57672.768,13.7,PXL
179434:2240,638:638,10/22/11 11:25:57,STABLE BEAMS,3500,63593.803,61930.470,14.6,PXL
179434:2240,639:639,10/22/11 11:26:21,STABLE BEAMS,3500,63061.735,61824.474,14.5,PXL
179434:2240,640:640,10/22/11 11:26:44,STABLE BEAMS,3500,63139.157,62067.685,14.5,PXL
179434:2240,641:641,10/22/11 11:27:07,STABLE BEAMS,3500,60643.976,58880.044,13.9,PXL
179434:2240,642:642,10/22/11 11:27:31,STABLE BEAMS,3500,64610.110,62818.597,14.8,PXL
179434:2240,643:643,10/22/11 11:27:54,STABLE BEAMS,3500,61436.418,59812.292,14.1,PXL
179434:2240,644:644,10/22/11 11:28:17,STABLE BEAMS,3500,62932.229,60973.486,14.4,PXL
179434:2240,645:645,10/22/11 11:28:41,STABLE BEAMS,3500,62137.921,60375.514,14.2,PXL
179434:2240,646:646,10/22/11 11:29:04,STABLE BEAMS,3500,63116.467,61593.244,14.5,PXL
179434:2240,647:647,10/22/11 11:29:27,STABLE BEAMS,3500,62796.974,61331.210,14.4,PXL
179434:2240,648:648,10/22/11 11:29:51,STABLE BEAMS,3500,61997.151,60946.181,14.2,PXL
179434:2240,649:649,10/22/11 11:30:14,STABLE BEAMS,3500,64693.154,63185.136,14.8,PXL
179434:2240,650:650,10/22/11 11:30:37,STABLE BEAMS,3500,60293.637,58303.092,13.8,PXL
179434:2240,651:651,10/22/11 11:31:01,STABLE BEAMS,3500,62674.518,59413.048,14.4,PXL
179434:2240,652:652,10/22/11 11:31:24,STABLE BEAMS,3500,60228.121,53567.526,13.8,PXL
179434:2240,653:653,10/22/11 11:31:47,STABLE BEAMS,3500,62456.543,60936.032,14.3,PXL
179434:2240,654:654,10/22/11 11:32:11,STABLE BEAMS,3500,61632.880,60089.978,14.1,PXL
179434:2240,655:655,10/22/11 11:32:34,STABLE BEAMS,3500,62153.554,60628.189,14.3,PXL
179434:2240,656:656,10/22/11 11:32:57,STABLE BEAMS,3500,62757.699,60755.064,14.4,PXL
179434:2240,657:657,10/22/11 11:33:21,STABLE BEAMS,3500,64230.809,62525.563,14.7,PXL
179434:2240,658:658,10/22/11 11:33:44,STABLE BEAMS,3500,60489.343,58678.421,13.9,PXL
179434:2240,659:659,10/22/11 11:34:07,STABLE BEAMS,3500,62381.386,60212.689,14.3,PXL
179434:2240,660:660,10/22/11 11:34:31,STABLE BEAMS,3500,60144.155,58208.558,13.8,PXL
179434:2240,661:661,10/22/11 11:34:54,STABLE BEAMS,3500,61064.646,59359.421,14.0,PXL
179434:2240,662:662,10/22/11 11:35:17,STABLE BEAMS,3500,60836.666,59105.532,13.9,PXL
179434:2240,663:663,10/22/11 11:35:41,STABLE BEAMS,3500,56988.606,55757.082,13.1,PXL
179434:2240,664:664,10/22/11 11:36:04,STABLE BEAMS,3500,62450.072,61019.597,14.3,PXL
179434:2240,665:665,10/22/11 11:36:27,STABLE BEAMS,3500,62140.282,59769.894,14.2,PXL
179434:2240,666:666,10/22/11 11:36:50,STABLE BEAMS,3500,60184.562,57634.959,13.8,PXL
179434:2240,667:667,10/22/11 11:37:14,STABLE BEAMS,3500,59827.854,57385.868,13.7,PXL
179434:2240,668:668,10/22/11 11:37:37,STABLE BEAMS,3500,60084.853,58374.366,13.8,PXL
179434:2240,669:669,10/22/11 11:38:00,STABLE BEAMS,3500,62754.228,61338.412,14.4,PXL
179434:2240,670:670,10/22/11 11:38:24,STABLE BEAMS,3500,58749.532,57640.135,13.5,PXL
179434:2240,671:671,10/22/11 11:38:47,STABLE BEAMS,3500,64119.661,62384.480,14.7,PXL
179434:2240,672:672,10/22/11 11:39:10,STABLE BEAMS,3500,63650.390,61406.516,14.6,PXL
179434:2240,673:673,10/22/11 11:39:34,STABLE BEAMS,3500,63682.106,61547.353,14.6,PXL
179434:2240,674:674,10/22/11 11:39:57,STABLE BEAMS,3500,60528.811,58886.054,13.9,PXL
179434:2240,675:675,10/22/11 11:40:20,STABLE BEAMS,3500,62773.782,61091.219,14.4,PXL
179434:2240,676:676,10/22/11 11:40:44,STABLE BEAMS,3500,61521.363,59756.542,14.1,PXL
179434:2240,677:677,10/22/11 11:41:07,STABLE BEAMS,3500,59910.267,58536.686,13.7,PXL
179434:2240,678:678,10/22/11 11:41:30,STABLE BEAMS,3500,60508.864,58701.874,13.9,PXL
179434:2240,679:679,10/22/11 11:41:54,STABLE BEAMS,3500,61002.323,59516.460,14.0,PXL
179434:2240,680:680,10/22/11 11:42:17,STABLE BEAMS,3500,60277.691,58608.879,13.8,PXL
179434:2240,681:681,10/22/11 11:42:40,STABLE BEAMS,3500,61739.259,59616.755,14.2,PXL
179434:2240,682:682,10/22/11 11:43:04,STABLE BEAMS,3500,61084.923,59350.019,14.0,PXL
179434:2240,683:683,10/22/11 11:43:27,STABLE BEAMS,3500,63179.035,60943.811,14.5,PXL
179434:2240,684:684,10/22/11 11:43:50,STABLE BEAMS,3500,62166.097,60374.298,14.3,PXL
179434:2240,685:685,10/22/11 11:44:14,STABLE BEAMS,3500,61558.645,59876.980,14.1,PXL
179434:2240,686:686,10/22/11 11:44:37,STABLE BEAMS,3500,59311.961,57505.166,13.6,PXL
179434:2240,687:687,10/22/11 11:45:00,STABLE BEAMS,3500,60857.359,59387.267,14.0,PXL
179434:2240,688:688,10/22/11 11:45:24,STABLE BEAMS,3500,59953.446,58674.278,13.7,PXL
179434:2240,689:689,10/22/11 11:45:47,STABLE BEAMS,3500,58492.920,57165.100,13.4,PXL
179434:2240,690:690,10/22/11 11:46:10,STABLE BEAMS,3500,58780.229,56681.938,13.5,PXL
179434:2240,691:691,10/22/11 11:46:34,STABLE BEAMS,3500,61976.919,60199.030,14.2,PXL
179434:2240,692:692,10/22/11 11:46:57,STABLE BEAMS,3500,60134.565,58291.693,13.8,PXL
179434:2240,693:693,10/22/11 11:47:20,STABLE BEAMS,3500,62417.035,60467.318,14.3,PXL
179434:2240,694:694,10/22/11 11:47:44,STABLE BEAMS,3500,63206.973,61416.570,14.5,PXL
179434:2240,695:695,10/22/11 11:48:07,STABLE BEAMS,3500,60472.714,58635.405,13.9,PXL
179434:2240,696:696,10/22/11 11:48:30,STABLE BEAMS,3500,60912.995,59418.284,14.0,PXL
179434:2240,697:697,10/22/11 11:48:54,STABLE BEAMS,3500,59534.996,57885.601,13.7,PXL
179434:2240,698:698,10/22/11 11:49:17,STABLE BEAMS,3500,58066.029,56598.606,13.3,PXL
179434:2240,699:699,10/22/11 11:49:40,STABLE BEAMS,3500,59934.341,58101.929,13.7,PXL
179434:2240,700:700,10/22/11 11:50:04,STABLE BEAMS,3500,60862.264,59365.432,14.0,PXL
179434:2240,701:701,10/22/11 11:50:27,STABLE BEAMS,3500,62774.039,60722.736,14.4,PXL
179434:2240,702:702,10/22/11 11:50:50,STABLE BEAMS,3500,59206.755,57583.734,13.6,PXL
179434:2240,703:703,10/22/11 11:51:14,STABLE BEAMS,3500,59043.847,57053.785,13.5,PXL
179434:2240,704:704,10/22/11 11:51:37,STABLE BEAMS,3500,60016.019,58141.687,13.8,PXL
179434:2240,705:705,10/22/11 11:52:00,STABLE BEAMS,3500,59369.265,57394.688,13.6,PXL
179434:2240,706:706,10/22/11 11:52:24,STABLE BEAMS,3500,57438.175,56254.789,13.2,PXL
179434:2240,707:707,10/22/11 11:52:47,STABLE BEAMS,3500,61319.306,59921.181,14.1,PXL
179434:2240,708:708,10/22/11 11:53:10,STABLE BEAMS,3500,60984.140,59230.957,14.0,PXL
179434:2240,709:709,10/22/11 11:53:34,STABLE BEAMS,3500,59463.197,57841.114,13.6,PXL
179434:2240,710:710,10/22/11 11:53:57,STABLE BEAMS,3500,59504.594,57724.760,13.6,PXL
179434:2240,711:711,10/22/11 11:54:20,STABLE BEAMS,3500,62620.413,60937.779,14.4,PXL
179434:2240,712:712,10/22/11 11:54:44,STABLE BEAMS,3500,57271.300,55735.006,13.1,PXL
179434:2240,713:713,10/22/11 11:55:07,STABLE BEAMS,3500,60988.260,58845.764,14.0,PXL
179434:2240,714:714,10/22/11 11:55:30,STABLE BEAMS,3500,61610.685,60223.306,14.1,PXL
179434:2240,715:715,10/22/11 11:55:54,STABLE BEAMS,3500,59840.471,58889.772,13.7,PXL
179434:2240,716:716,10/22/11 11:56:17,STABLE BEAMS,3500,65226.718,63883.184,15.0,PXL
179434:2240,717:717,10/22/11 11:56:40,STABLE BEAMS,3500,58168.327,56462.073,13.3,PXL
179434:2240,718:718,10/22/11 11:57:04,STABLE BEAMS,3500,62848.046,61441.721,14.4,PXL
179434:2240,719:719,10/22/11 11:57:27,STABLE BEAMS,3500,60501.334,59158.824,13.9,PXL
179434:2240,720:720,10/22/11 11:57:50,STABLE BEAMS,3500,59430.894,53243.268,13.6,PXL
179434:2240,721:721,10/22/11 11:58:14,STABLE BEAMS,3500,61073.080,59414.079,14.0,PXL
179434:2240,722:722,10/22/11 11:58:37,STABLE BEAMS,3500,63183.411,61030.970,14.5,PXL
179434:2240,723:723,10/22/11 11:59:00,STABLE BEAMS,3500,58853.998,56944.488,13.5,PXL
179434:2240,724:724,10/22/11 11:59:24,STABLE BEAMS,3500,57197.162,56192.135,13.1,PXL
179434:2240,725:725,10/22/11 11:59:47,STABLE BEAMS,3500,58525.245,57454.173,13.4,PXL
179434:2240,726:726,10/22/11 12:00:10,STABLE BEAMS,3500,62111.116,60911.926,14.2,PXL
179434:2240,727:727,10/22/11 12:00:34,STABLE BEAMS,3500,58120.516,56917.204,13.3,PXL
179434:2240,728:728,10/22/11 12:00:57,STABLE BEAMS,3500,59097.224,57496.150,13.5,PXL
179434:2240,729:729,10/22/11 12:01:20,STABLE BEAMS,3500,60981.453,59159.409,14.0,PXL
179434:2240,730:730,10/22/11 12:01:44,STABLE BEAMS,3500,60169.793,58611.307,13.8,PXL
179434:2240,731:731,10/22/11 12:02:07,STABLE BEAMS,3500,60759.682,59204.448,13.9,PXL
179434:2240,732:732,10/22/11 12:02:30,STABLE BEAMS,3500,60090.499,58217.306,13.8,PXL
179434:2240,733:733,10/22/11 12:02:54,STABLE BEAMS,3500,60402.742,59001.890,13.8,PXL
179434:2240,734:734,10/22/11 12:03:17,STABLE BEAMS,3500,61368.910,59807.980,14.1,PXL
179434:2240,735:735,10/22/11 12:03:40,STABLE BEAMS,3500,62748.406,61378.226,14.4,PXL
179434:2240,736:736,10/22/11 12:04:04,STABLE BEAMS,3500,60521.999,59292.813,13.9,PXL
179434:2240,737:737,10/22/11 12:04:27,STABLE BEAMS,3500,59149.742,57679.015,13.6,PXL
179434:2240,738:738,10/22/11 12:04:50,STABLE BEAMS,3500,60827.327,59473.436,13.9,PXL
179434:2240,739:739,10/22/11 12:05:14,STABLE BEAMS,3500,62242.466,60826.816,14.3,PXL
179434:2240,740:740,10/22/11 12:05:37,STABLE BEAMS,3500,60247.175,58382.547,13.8,PXL
179434:2240,741:741,10/22/11 12:06:00,STABLE BEAMS,3500,60166.065,58305.433,13.8,PXL
179434:2240,742:742,10/22/11 12:06:24,STABLE BEAMS,3500,59217.073,57499.707,13.6,PXL
179434:2240,743:743,10/22/11 12:06:47,STABLE BEAMS,3500,55215.536,53958.140,12.7,PXL
179434:2240,744:744,10/22/11 12:07:10,STABLE BEAMS,3500,60573.515,59195.302,13.9,PXL
179434:2240,745:745,10/22/11 12:07:34,STABLE BEAMS,3500,59672.737,58345.497,13.7,PXL
179434:2240,746:746,10/22/11 12:07:57,STABLE BEAMS,3500,56511.594,55222.012,13.0,PXL
179434:2240,747:747,10/22/11 12:08:20,STABLE BEAMS,3500,59075.080,58098.123,13.5,PXL
179434:2240,748:748,10/22/11 12:08:44,STABLE BEAMS,3500,58434.432,48032.752,13.4,PXL
179452:2240,1:1,10/22/11 12:20:58,STABLE BEAMS,3500,60479.207,4116.578,13.9,PXL
179452:2240,3:3,10/22/11 12:21:44,STABLE BEAMS,3500,67418.609,2647.640,15.5,PXL
179452:2240,4:4,10/22/11 12:22:07,STABLE BEAMS,3500,61872.590,26503.218,14.2,PXL
179452:2240,5:5,10/22/11 12:22:31,STABLE BEAMS,3500,58739.356,54934.894,13.5,PXL
179452:2240,6:6,10/22/11 12:22:54,STABLE BEAMS,3500,60109.963,58497.935,13.8,PXL
179452:2240,7:7,10/22/11 12:23:17,STABLE BEAMS,3500,58337.194,56936.391,13.4,PXL
179452:2240,8:8,10/22/11 12:23:41,STABLE BEAMS,3500,58190.881,56472.580,13.3,PXL
179452:2240,9:9,10/22/11 12:24:04,STABLE BEAMS,3500,57010.323,55648.285,13.1,PXL
179452:2240,10:10,10/22/11 12:24:27,STABLE BEAMS,3500,58574.889,57218.659,13.4,PXL
179452:2240,11:11,10/22/11 12:24:51,STABLE BEAMS,3500,58371.090,57006.160,13.4,PXL
179452:2240,12:12,10/22/11 12:25:14,STABLE BEAMS,3500,58902.850,57505.399,13.5,PXL
179452:2240,13:13,10/22/11 12:25:37,STABLE BEAMS,3500,60195.893,58938.188,13.8,PXL
179452:2240,14:14,10/22/11 12:26:01,STABLE BEAMS,3500,55994.836,54662.402,12.8,PXL
179452:2240,15:15,10/22/11 12:26:24,STABLE BEAMS,3500,58353.641,57257.091,13.4,PXL
179452:2240,16:16,10/22/11 12:26:47,STABLE BEAMS,3500,59011.522,58045.275,13.5,PXL
179452:2240,17:17,10/22/11 12:27:11,STABLE BEAMS,3500,59718.363,58714.335,13.7,PXL
179452:2240,18:18,10/22/11 12:27:34,STABLE BEAMS,3500,59196.232,57774.448,13.6,PXL
179452:2240,19:19,10/22/11 12:27:57,STABLE BEAMS,3500,61463.536,60073.218,14.1,PXL
179452:2240,20:20,10/22/11 12:28:21,STABLE BEAMS,3500,57087.825,55927.337,13.1,PXL
179452:2240,21:21,10/22/11 12:28:44,STABLE BEAMS,3500,58246.170,56745.458,13.4,PXL
179452:2240,22:22,10/22/11 12:29:07,STABLE BEAMS,3500,61498.473,60236.536,14.1,PXL
179452:2240,23:23,10/22/11 12:29:31,STABLE BEAMS,3500,58582.241,57313.091,13.4,PXL
179452:2240,24:24,10/22/11 12:29:54,STABLE BEAMS,3500,56718.341,55328.492,13.0,PXL
179452:2240,25:25,10/22/11 12:30:17,STABLE BEAMS,3500,58832.719,57065.165,13.5,PXL
179452:2240,26:26,10/22/11 12:30:41,STABLE BEAMS,3500,58046.748,56412.561,13.3,PXL
179452:2240,27:27,10/22/11 12:31:04,STABLE BEAMS,3500,60591.413,56513.389,13.9,PXL
179452:2240,28:28,10/22/11 12:31:27,STABLE BEAMS,3500,58594.938,57318.156,13.4,PXL
179452:2240,29:29,10/22/11 12:31:51,STABLE BEAMS,3500,58718.515,57595.544,13.5,PXL
179452:2240,30:30,10/22/11 12:32:14,STABLE BEAMS,3500,55217.784,53731.238,12.7,PXL
179452:2240,31:31,10/22/11 12:32:37,STABLE BEAMS,3500,57758.067,56671.840,13.2,PXL
179452:2240,32:32,10/22/11 12:33:01,STABLE BEAMS,3500,60609.744,59220.751,13.9,PXL
179452:2240,33:33,10/22/11 12:33:24,STABLE BEAMS,3500,54599.786,53496.028,12.5,PXL
179452:2240,34:34,10/22/11 12:33:47,STABLE BEAMS,3500,57831.112,56363.906,13.3,PXL
179452:2240,35:35,10/22/11 12:34:11,STABLE BEAMS,3500,57397.597,56075.481,13.2,PXL
179452:2240,36:36,10/22/11 12:34:34,STABLE BEAMS,3500,59098.960,57905.050,13.6,PXL
179452:2240,37:37,10/22/11 12:34:57,STABLE BEAMS,3500,59643.491,58435.369,13.7,PXL
179452:2240,38:38,10/22/11 12:35:21,STABLE BEAMS,3500,56112.209,54664.664,12.9,PXL
179452:2240,39:39,10/22/11 12:35:44,STABLE BEAMS,3500,57706.420,56554.289,13.2,PXL
179452:2240,40:40,10/22/11 12:36:07,STABLE BEAMS,3500,56323.554,54506.666,12.9,PXL
179452:2240,41:41,10/22/11 12:36:31,STABLE BEAMS,3500,58764.488,57440.832,13.5,PXL
179452:2240,42:42,10/22/11 12:36:54,STABLE BEAMS,3500,58739.202,57385.493,13.5,PXL
179452:2240,43:43,10/22/11 12:37:17,STABLE BEAMS,3500,53881.147,52637.744,12.4,PXL
179452:2240,44:44,10/22/11 12:37:41,STABLE BEAMS,3500,57188.728,55971.591,13.1,PXL
179452:2240,45:45,10/22/11 12:38:04,STABLE BEAMS,3500,55971.838,54904.189,12.8,PXL
179452:2240,46:46,10/22/11 12:38:27,STABLE BEAMS,3500,56448.873,55227.794,12.9,PXL
179452:2240,47:47,10/22/11 12:38:51,STABLE BEAMS,3500,57382.408,55928.435,13.2,PXL
179452:2240,48:48,10/22/11 12:39:14,STABLE BEAMS,3500,58974.296,57162.240,13.5,PXL
179452:2240,49:49,10/22/11 12:39:37,STABLE BEAMS,3500,57808.108,56225.938,13.3,PXL
179452:2240,50:50,10/22/11 12:40:01,STABLE BEAMS,3500,60069.647,58842.911,13.8,PXL
179452:2240,51:51,10/22/11 12:40:24,STABLE BEAMS,3500,56816.564,55676.798,13.0,PXL
179452:2240,52:52,10/22/11 12:40:47,STABLE BEAMS,3500,59483.241,57966.912,13.6,PXL
179452:2240,53:53,10/22/11 12:41:11,STABLE BEAMS,3500,60993.285,59776.469,14.0,PXL
179452:2240,54:54,10/22/11 12:41:34,STABLE BEAMS,3500,60746.701,59388.038,13.9,PXL
179452:2240,55:55,10/22/11 12:41:57,STABLE BEAMS,3500,56742.784,55109.655,13.0,PXL
179452:2240,56:56,10/22/11 12:42:21,STABLE BEAMS,3500,55533.213,54030.413,12.7,PXL
179452:2240,57:57,10/22/11 12:42:44,STABLE BEAMS,3500,56605.338,55340.319,13.0,PXL
179452:2240,58:58,10/22/11 12:43:07,STABLE BEAMS,3500,61489.794,59939.586,14.1,PXL
179452:2240,59:59,10/22/11 12:43:31,STABLE BEAMS,3500,57283.650,56017.931,13.1,PXL
179452:2240,60:60,10/22/11 12:43:54,STABLE BEAMS,3500,55940.531,54547.604,12.8,PXL
179452:2240,61:61,10/22/11 12:44:17,STABLE BEAMS,3500,57456.728,56333.754,13.2,PXL
179452:2240,62:62,10/22/11 12:44:41,STABLE BEAMS,3500,57352.586,56076.525,13.1,PXL
179452:2240,63:63,10/22/11 12:45:04,STABLE BEAMS,3500,57239.994,56120.150,13.1,PXL
179452:2240,64:64,10/22/11 12:45:27,STABLE BEAMS,3500,59091.772,57809.666,13.5,PXL
179452:2240,65:65,10/22/11 12:45:51,STABLE BEAMS,3500,56127.114,54530.598,12.9,PXL
179452:2240,66:66,10/22/11 12:46:14,STABLE BEAMS,3500,57974.016,56608.187,13.3,PXL
179452:2240,67:67,10/22/11 12:46:37,STABLE BEAMS,3500,58724.024,57653.254,13.5,PXL
179452:2240,68:68,10/22/11 12:47:01,STABLE BEAMS,3500,56634.534,55635.981,13.0,PXL
179452:2240,69:69,10/22/11 12:47:24,STABLE BEAMS,3500,56734.680,55615.458,13.0,PXL
179452:2240,70:70,10/22/11 12:47:47,STABLE BEAMS,3500,57729.571,56804.979,13.2,PXL
179452:2240,71:71,10/22/11 12:48:11,STABLE BEAMS,3500,56070.511,54970.957,12.9,PXL
179452:2240,72:72,10/22/11 12:48:34,STABLE BEAMS,3500,55931.699,54514.260,12.8,PXL
179452:2240,73:73,10/22/11 12:48:57,STABLE BEAMS,3500,57006.795,55886.400,13.1,PXL
179452:2240,74:74,10/22/11 12:49:21,STABLE BEAMS,3500,57790.990,56619.416,13.3,PXL
179452:2240,75:75,10/22/11 12:49:44,STABLE BEAMS,3500,57560.397,56234.475,13.2,PXL
179452:2240,76:76,10/22/11 12:50:07,STABLE BEAMS,3500,57225.527,56219.123,13.1,PXL
179452:2240,77:77,10/22/11 12:50:31,STABLE BEAMS,3500,57037.976,56028.753,13.1,PXL
179452:2240,78:78,10/22/11 12:50:54,STABLE BEAMS,3500,57392.083,56373.042,13.2,PXL
179452:2240,79:79,10/22/11 12:51:17,STABLE BEAMS,3500,59594.496,58550.093,13.7,PXL
179452:2240,80:80,10/22/11 12:51:41,STABLE BEAMS,3500,56073.794,54585.899,12.9,PXL
179452:2240,81:81,10/22/11 12:52:04,STABLE BEAMS,3500,56888.562,55663.387,13.0,PXL
179452:2240,82:82,10/22/11 12:52:27,STABLE BEAMS,3500,57347.715,55953.806,13.1,PXL
179452:2240,83:83,10/22/11 12:52:51,STABLE BEAMS,3500,58532.023,57122.166,13.4,PXL
179452:2240,84:84,10/22/11 12:53:14,STABLE BEAMS,3500,58547.617,57300.378,13.4,PXL
179452:2240,85:85,10/22/11 12:53:37,STABLE BEAMS,3500,55957.491,54470.254,12.8,PXL
179452:2240,86:86,10/22/11 12:54:01,STABLE BEAMS,3500,57841.083,56434.216,13.3,PXL
179452:2240,87:87,10/22/11 12:54:24,STABLE BEAMS,3500,57900.589,56400.826,13.3,PXL
179452:2240,88:88,10/22/11 12:54:47,STABLE BEAMS,3500,57536.460,56326.047,13.2,PXL
179452:2240,89:89,10/22/11 12:55:11,STABLE BEAMS,3500,56241.301,55046.067,12.9,PXL
179452:2240,90:90,10/22/11 12:55:34,STABLE BEAMS,3500,59126.135,57534.037,13.6,PXL
179452:2240,91:91,10/22/11 12:55:57,STABLE BEAMS,3500,58607.555,57208.637,13.4,PXL
179452:2240,92:92,10/22/11 12:56:21,STABLE BEAMS,3500,58172.783,56793.517,13.3,PXL
179452:2240,93:93,10/22/11 12:56:44,STABLE BEAMS,3500,56648.682,55455.913,13.0,PXL
179452:2240,94:94,10/22/11 12:57:07,STABLE BEAMS,3500,55608.262,54448.974,12.8,PXL
179452:2240,95:95,10/22/11 12:57:31,STABLE BEAMS,3500,56955.916,55808.923,13.1,PXL
179452:2240,96:96,10/22/11 12:57:54,STABLE BEAMS,3500,54715.298,53500.872,12.5,PXL
179452:2240,97:97,10/22/11 12:58:17,STABLE BEAMS,3500,55779.570,37980.090,12.8,PXL
179452:2240,98:98,10/22/11 12:58:41,STABLE BEAMS,3500,58983.066,16877.993,13.5,PXL
179452:2240,99:99,10/22/11 12:59:04,STABLE BEAMS,3500,56114.486,20710.437,12.9,PXL
179452:2240,100:100,10/22/11 12:59:27,STABLE BEAMS,3500,56261.624,13563.706,12.9,PXL
179452:2240,101:101,10/22/11 12:59:51,STABLE BEAMS,3500,56248.591,15524.767,12.9,PXL
179452:2240,102:102,10/22/11 13:00:14,STABLE BEAMS,3500,54156.238,16370.445,12.4,PXL
179452:2240,103:103,10/22/11 13:00:37,STABLE BEAMS,3500,60942.077,23085.242,14.0,PXL
179452:2240,104:104,10/22/11 13:01:01,STABLE BEAMS,3500,58731.030,20538.527,13.5,PXL
179452:2240,105:105,10/22/11 13:01:24,STABLE BEAMS,3500,57579.719,21772.442,13.2,PXL
179452:2240,106:106,10/22/11 13:01:47,STABLE BEAMS,3500,54869.243,15710.121,12.6,PXL
179452:2240,107:107,10/22/11 13:02:11,STABLE BEAMS,3500,56921.929,17035.669,13.1,PXL
179452:2240,108:108,10/22/11 13:02:34,STABLE BEAMS,3500,49483.582,13487.688,11.3,PXL
179452:2240,110:110,10/22/11 13:03:21,STABLE BEAMS,3500,56323.008,50348.941,12.9,PXL
179452:2240,111:111,10/22/11 13:03:44,STABLE BEAMS,3500,55913.368,54824.961,12.8,PXL
179452:2240,112:112,10/22/11 13:04:07,STABLE BEAMS,3500,57714.495,56742.179,13.2,PXL
179452:2240,113:113,10/22/11 13:04:31,STABLE BEAMS,3500,58599.036,57615.139,13.4,PXL
179452:2240,114:114,10/22/11 13:04:54,STABLE BEAMS,3500,57304.696,56058.749,13.1,PXL
179452:2240,115:115,10/22/11 13:05:17,STABLE BEAMS,3500,56165.490,55219.025,12.9,PXL
179452:2240,116:116,10/22/11 13:05:41,STABLE BEAMS,3500,55084.208,53569.974,12.6,PXL
179452:2240,117:117,10/22/11 13:06:04,STABLE BEAMS,3500,55025.492,53956.517,12.6,PXL
179452:2240,118:118,10/22/11 13:06:27,STABLE BEAMS,3500,54730.545,53537.784,12.5,PXL
179452:2240,119:119,10/22/11 13:06:51,STABLE BEAMS,3500,57273.958,56300.568,13.1,PXL
179452:2240,120:120,10/22/11 13:07:14,STABLE BEAMS,3500,56714.488,55696.128,13.0,PXL
179452:2240,121:121,10/22/11 13:07:37,STABLE BEAMS,3500,53796.082,52859.695,12.3,PXL
179452:2240,124:124,10/22/11 13:08:47,STABLE BEAMS,3500,57331.672,56322.757,13.1,PXL
179452:2240,125:125,10/22/11 13:09:11,STABLE BEAMS,3500,58196.424,56657.556,13.3,PXL
179452:2240,126:126,10/22/11 13:09:34,STABLE BEAMS,3500,54074.178,52992.551,12.4,PXL
179452:2240,127:127,10/22/11 13:09:57,STABLE BEAMS,3500,57184.926,56033.604,13.1,PXL
179452:2240,128:128,10/22/11 13:10:21,STABLE BEAMS,3500,56844.319,55853.202,13.0,PXL
179452:2240,129:129,10/22/11 13:10:44,STABLE BEAMS,3500,57359.063,56215.165,13.2,PXL
179452:2240,130:130,10/22/11 13:11:07,STABLE BEAMS,3500,55440.949,54342.073,12.7,PXL
179452:2240,131:131,10/22/11 13:11:31,STABLE BEAMS,3500,56127.934,55176.407,12.9,PXL
179452:2240,132:132,10/22/11 13:11:54,STABLE BEAMS,3500,55737.592,54328.570,12.8,PXL
179452:2240,133:133,10/22/11 13:12:17,STABLE BEAMS,3500,57943.073,56803.687,13.3,PXL
179452:2240,134:134,10/22/11 13:12:40,STABLE BEAMS,3500,57468.975,56328.318,13.2,PXL
179452:2240,135:135,10/22/11 13:13:04,STABLE BEAMS,3500,56242.689,55272.737,12.9,PXL
179452:2240,136:136,10/22/11 13:13:27,STABLE BEAMS,3500,57579.076,56434.398,13.2,PXL
179452:2240,137:137,10/22/11 13:13:50,STABLE BEAMS,3500,55969.215,54889.154,12.8,PXL
179452:2240,138:138,10/22/11 13:14:14,STABLE BEAMS,3500,56459.669,55271.497,12.9,PXL
179452:2240,139:139,10/22/11 13:14:37,STABLE BEAMS,3500,55029.237,53580.704,12.6,PXL
179452:2240,140:140,10/22/11 13:15:00,STABLE BEAMS,3500,55337.615,54481.704,12.7,PXL
179452:2240,141:141,10/22/11 13:15:24,STABLE BEAMS,3500,57491.802,56459.037,13.2,PXL
179452:2240,142:142,10/22/11 13:15:47,STABLE BEAMS,3500,54851.054,54015.701,12.6,PXL
179452:2240,143:143,10/22/11 13:16:10,STABLE BEAMS,3500,53950.118,52838.585,12.4,PXL
179452:2240,144:144,10/22/11 13:16:34,STABLE BEAMS,3500,54420.220,53280.513,12.5,PXL
179452:2240,145:145,10/22/11 13:16:57,STABLE BEAMS,3500,54365.472,53390.364,12.5,PXL
179452:2240,146:146,10/22/11 13:17:20,STABLE BEAMS,3500,57477.723,56590.358,13.2,PXL
179452:2240,147:147,10/22/11 13:17:44,STABLE BEAMS,3500,57710.580,56406.770,13.2,PXL
179452:2240,148:148,10/22/11 13:18:07,STABLE BEAMS,3500,57338.125,56267.254,13.1,PXL
179452:2240,149:149,10/22/11 13:18:30,STABLE BEAMS,3500,57204.561,55974.696,13.1,PXL
179452:2240,150:150,10/22/11 13:18:54,STABLE BEAMS,3500,54621.242,53307.582,12.5,PXL
179452:2240,151:151,10/22/11 13:19:17,STABLE BEAMS,3500,56062.942,55159.894,12.9,PXL
179452:2240,152:152,10/22/11 13:19:40,STABLE BEAMS,3500,55938.858,54868.298,12.8,PXL
179452:2240,153:153,10/22/11 13:20:04,STABLE BEAMS,3500,56985.982,55549.986,13.1,PXL
179452:2240,154:154,10/22/11 13:20:27,STABLE BEAMS,3500,55159.626,54144.472,12.6,PXL
179452:2240,155:155,10/22/11 13:20:50,STABLE BEAMS,3500,56116.848,54950.486,12.9,PXL
179452:2240,156:156,10/22/11 13:21:14,STABLE BEAMS,3500,55662.896,54490.780,12.8,PXL
179452:2240,157:157,10/22/11 13:21:37,STABLE BEAMS,3500,57883.402,56579.062,13.3,PXL
179452:2240,158:158,10/22/11 13:22:00,STABLE BEAMS,3500,55096.523,54217.745,12.6,PXL
179452:2240,160:160,10/22/11 13:22:47,STABLE BEAMS,3500,57391.986,56078.796,13.2,PXL
179452:2240,161:161,10/22/11 13:23:10,STABLE BEAMS,3500,57798.343,56743.409,13.3,PXL
179452:2240,162:162,10/22/11 13:23:34,STABLE BEAMS,3500,56396.224,55508.873,12.9,PXL
179452:2240,163:163,10/22/11 13:23:57,STABLE BEAMS,3500,57552.919,56533.332,13.2,PXL
179452:2240,164:164,10/22/11 13:24:20,STABLE BEAMS,3500,54849.466,54009.964,12.6,PXL
179452:2240,165:165,10/22/11 13:24:44,STABLE BEAMS,3500,53350.053,52373.197,12.2,PXL
179452:2240,166:166,10/22/11 13:25:07,STABLE BEAMS,3500,59218.718,58313.606,13.6,PXL
179452:2240,167:167,10/22/11 13:25:30,STABLE BEAMS,3500,54278.995,53302.015,12.4,PXL
179452:2240,168:168,10/22/11 13:25:54,STABLE BEAMS,3500,57450.217,55942.064,13.2,PXL
179452:2240,169:169,10/22/11 13:26:17,STABLE BEAMS,3500,54052.728,53063.512,12.4,PXL
179452:2240,170:170,10/22/11 13:26:40,STABLE BEAMS,3500,54416.288,53429.009,12.5,PXL
179452:2240,171:171,10/22/11 13:27:04,STABLE BEAMS,3500,54215.232,53257.851,12.4,PXL
179452:2240,172:172,10/22/11 13:27:27,STABLE BEAMS,3500,55269.857,54429.332,12.7,PXL
179452:2240,173:173,10/22/11 13:27:50,STABLE BEAMS,3500,54500.089,53521.253,12.5,PXL
179452:2240,174:174,10/22/11 13:28:14,STABLE BEAMS,3500,55976.192,55127.912,12.8,PXL
179452:2240,175:175,10/22/11 13:28:37,STABLE BEAMS,3500,54583.532,53636.832,12.5,PXL
179452:2240,176:176,10/22/11 13:29:00,STABLE BEAMS,3500,54321.474,53496.885,12.5,PXL
179452:2240,177:177,10/22/11 13:29:24,STABLE BEAMS,3500,57185.979,56196.638,13.1,PXL
179452:2240,178:178,10/22/11 13:29:47,STABLE BEAMS,3500,53945.474,52995.625,12.4,PXL
179452:2240,179:179,10/22/11 13:30:10,STABLE BEAMS,3500,57728.274,56726.219,13.2,PXL
179452:2240,180:180,10/22/11 13:30:34,STABLE BEAMS,3500,54677.595,53764.795,12.5,PXL
179452:2240,181:181,10/22/11 13:30:57,STABLE BEAMS,3500,55893.056,55115.029,12.8,PXL
179452:2240,182:182,10/22/11 13:31:20,STABLE BEAMS,3500,55154.128,53794.313,12.6,PXL
179452:2240,183:183,10/22/11 13:31:44,STABLE BEAMS,3500,56727.561,55634.113,13.0,PXL
179452:2240,184:184,10/22/11 13:32:07,STABLE BEAMS,3500,54971.245,54056.841,12.6,PXL
179452:2240,185:185,10/22/11 13:32:30,STABLE BEAMS,3500,54999.791,54096.903,12.6,PXL
179452:2240,186:186,10/22/11 13:32:54,STABLE BEAMS,3500,57701.377,56757.840,13.2,PXL
179452:2240,187:187,10/22/11 13:33:17,STABLE BEAMS,3500,56577.458,55351.570,13.0,PXL
179452:2240,188:188,10/22/11 13:33:40,STABLE BEAMS,3500,57110.879,56171.232,13.1,PXL
179452:2240,189:189,10/22/11 13:34:04,STABLE BEAMS,3500,54785.914,54040.666,12.6,PXL
179452:2240,190:190,10/22/11 13:34:27,STABLE BEAMS,3500,56541.649,55753.583,13.0,PXL
179452:2240,191:191,10/22/11 13:34:50,STABLE BEAMS,3500,56548.120,55760.224,13.0,PXL
179452:2240,192:192,10/22/11 13:35:14,STABLE BEAMS,3500,56201.423,55276.069,12.9,PXL
179452:2240,193:193,10/22/11 13:35:37,STABLE BEAMS,3500,55849.303,54977.475,12.8,PXL
179452:2240,194:194,10/22/11 13:36:00,STABLE BEAMS,3500,52705.785,51843.611,12.1,PXL
179452:2240,195:195,10/22/11 13:36:24,STABLE BEAMS,3500,50507.339,49767.098,11.6,PXL
179452:2240,196:196,10/22/11 13:36:47,STABLE BEAMS,3500,53891.932,52820.503,12.4,PXL
179452:2240,197:197,10/22/11 13:37:10,STABLE BEAMS,3500,57592.962,56587.914,13.2,PXL
179452:2240,198:198,10/22/11 13:37:34,STABLE BEAMS,3500,56100.571,55137.380,12.9,PXL
179452:2240,199:199,10/22/11 13:37:57,STABLE BEAMS,3500,54714.046,53761.911,12.5,PXL
179452:2240,200:200,10/22/11 13:38:20,STABLE BEAMS,3500,55776.280,54660.093,12.8,PXL
179452:2240,201:201,10/22/11 13:38:44,STABLE BEAMS,3500,54430.897,53632.413,12.5,PXL
179452:2240,202:202,10/22/11 13:39:07,STABLE BEAMS,3500,55007.656,54195.372,12.6,PXL
179452:2240,203:203,10/22/11 13:39:30,STABLE BEAMS,3500,55781.493,54963.448,12.8,PXL
179452:2240,204:204,10/22/11 13:39:54,STABLE BEAMS,3500,57106.816,56114.236,13.1,PXL
179452:2240,205:205,10/22/11 13:40:17,STABLE BEAMS,3500,54518.085,53717.099,12.5,PXL
179452:2240,206:206,10/22/11 13:40:40,STABLE BEAMS,3500,55592.093,54491.880,12.7,PXL
179452:2240,207:207,10/22/11 13:41:04,STABLE BEAMS,3500,53010.573,52244.235,12.2,PXL
179452:2240,208:208,10/22/11 13:41:27,STABLE BEAMS,3500,56630.208,55817.542,13.0,PXL
179452:2240,209:209,10/22/11 13:41:50,STABLE BEAMS,3500,54083.267,53045.461,12.4,PXL
179452:2240,210:210,10/22/11 13:42:14,STABLE BEAMS,3500,57242.469,56323.632,13.1,PXL
179452:2240,211:211,10/22/11 13:42:37,STABLE BEAMS,3500,53809.507,52304.459,12.3,PXL
179452:2240,212:212,10/22/11 13:43:00,STABLE BEAMS,3500,57294.053,55825.382,13.1,PXL
179452:2240,213:213,10/22/11 13:43:24,STABLE BEAMS,3500,54037.322,52878.101,12.4,PXL
179452:2240,214:214,10/22/11 13:43:47,STABLE BEAMS,3500,54215.409,53346.666,12.4,PXL
179452:2240,215:215,10/22/11 13:44:10,STABLE BEAMS,3500,53890.276,53160.864,12.4,PXL
179452:2240,216:216,10/22/11 13:44:34,STABLE BEAMS,3500,54903.088,54176.463,12.6,PXL
179452:2240,217:217,10/22/11 13:44:57,STABLE BEAMS,3500,53001.598,52287.672,12.2,PXL
179452:2240,218:218,10/22/11 13:45:20,STABLE BEAMS,3500,53335.449,52632.254,12.2,PXL
179452:2240,219:219,10/22/11 13:45:44,STABLE BEAMS,3500,54943.631,54041.788,12.6,PXL
179452:2240,220:220,10/22/11 13:46:07,STABLE BEAMS,3500,55626.257,54433.365,12.8,PXL
179452:2240,221:221,10/22/11 13:46:30,STABLE BEAMS,3500,53976.803,52962.288,12.4,PXL
179452:2240,222:222,10/22/11 13:46:54,STABLE BEAMS,3500,55918.501,55022.533,12.8,PXL
179452:2240,223:223,10/22/11 13:47:17,STABLE BEAMS,3500,53381.149,52671.522,12.2,PXL
179452:2240,224:224,10/22/11 13:47:40,STABLE BEAMS,3500,53342.432,52493.387,12.2,PXL
179452:2240,225:225,10/22/11 13:48:04,STABLE BEAMS,3500,57047.031,55966.133,13.1,PXL
179452:2240,226:226,10/22/11 13:48:27,STABLE BEAMS,3500,55998.057,55079.018,12.8,PXL
179452:2240,227:227,10/22/11 13:48:50,STABLE BEAMS,3500,54640.751,53413.535,12.5,PXL
179452:2240,228:228,10/22/11 13:49:14,STABLE BEAMS,3500,54701.236,53926.121,12.5,PXL
179452:2240,229:229,10/22/11 13:49:37,STABLE BEAMS,3500,55466.354,54535.368,12.7,PXL
179452:2240,230:230,10/22/11 13:50:00,STABLE BEAMS,3500,54496.993,53582.075,12.5,PXL
179452:2240,231:231,10/22/11 13:50:24,STABLE BEAMS,3500,52600.642,51562.326,12.1,PXL
179452:2240,232:232,10/22/11 13:50:47,STABLE BEAMS,3500,54449.933,53538.623,12.5,PXL
179452:2240,233:233,10/22/11 13:51:10,STABLE BEAMS,3500,54259.219,53202.854,12.4,PXL
179452:2240,234:234,10/22/11 13:51:34,STABLE BEAMS,3500,54920.104,53840.164,12.6,PXL
179452:2240,235:235,10/22/11 13:51:57,STABLE BEAMS,3500,51200.373,50485.434,11.7,PXL
179452:2240,236:236,10/22/11 13:52:20,STABLE BEAMS,3500,54556.989,53780.868,12.5,PXL
179452:2240,237:237,10/22/11 13:52:44,STABLE BEAMS,3500,55560.906,54484.865,12.7,PXL
179452:2240,238:238,10/22/11 13:53:07,STABLE BEAMS,3500,55551.584,54469.934,12.7,PXL
179452:2240,239:239,10/22/11 13:53:30,STABLE BEAMS,3500,52213.812,51490.444,12.0,PXL
179452:2240,240:240,10/22/11 13:53:54,STABLE BEAMS,3500,53541.860,52511.324,12.3,PXL
179452:2240,241:241,10/22/11 13:54:17,STABLE BEAMS,3500,53307.358,52276.276,12.2,PXL
179452:2240,242:242,10/22/11 13:54:40,STABLE BEAMS,3500,52163.832,51432.191,12.0,PXL
179452:2240,243:243,10/22/11 13:55:04,STABLE BEAMS,3500,55671.234,54792.205,12.8,PXL
179452:2240,244:244,10/22/11 13:55:27,STABLE BEAMS,3500,53787.853,53083.287,12.3,PXL
179452:2240,245:245,10/22/11 13:55:50,STABLE BEAMS,3500,49932.491,49143.819,11.4,PXL
179452:2240,246:246,10/22/11 13:56:14,STABLE BEAMS,3500,53642.001,52801.890,12.3,PXL
179452:2240,247:247,10/22/11 13:56:37,STABLE BEAMS,3500,54702.579,53989.722,12.5,PXL
179452:2240,248:248,10/22/11 13:57:00,STABLE BEAMS,3500,56484.897,55476.290,13.0,PXL
179452:2240,249:249,10/22/11 13:57:24,STABLE BEAMS,3500,55894.951,55015.208,12.8,PXL
179452:2240,250:250,10/22/11 13:57:47,STABLE BEAMS,3500,52193.899,51518.303,12.0,PXL
179452:2240,251:251,10/22/11 13:58:10,STABLE BEAMS,3500,56761.662,56029.516,13.0,PXL
179452:2240,252:252,10/22/11 13:58:34,STABLE BEAMS,3500,54013.653,53028.802,12.4,PXL
179452:2240,253:253,10/22/11 13:58:57,STABLE BEAMS,3500,54936.296,53892.196,12.6,PXL
179452:2240,254:254,10/22/11 13:59:20,STABLE BEAMS,3500,56136.528,55364.842,12.9,PXL
179452:2240,255:255,10/22/11 13:59:44,STABLE BEAMS,3500,55684.397,54767.516,12.8,PXL
179452:2240,256:256,10/22/11 14:00:07,STABLE BEAMS,3500,55403.336,54379.613,12.7,PXL
179452:2240,257:257,10/22/11 14:00:30,STABLE BEAMS,3500,55618.056,54709.896,12.8,PXL
179452:2240,258:258,10/22/11 14:00:54,STABLE BEAMS,3500,51649.106,50806.402,11.8,PXL
179452:2240,259:259,10/22/11 14:01:17,STABLE BEAMS,3500,53730.725,53000.194,12.3,PXL
179452:2240,260:260,10/22/11 14:01:40,STABLE BEAMS,3500,54529.552,53772.328,12.5,PXL
179452:2240,261:261,10/22/11 14:02:04,STABLE BEAMS,3500,53192.557,52466.500,12.2,PXL
179452:2240,262:262,10/22/11 14:02:27,STABLE BEAMS,3500,53350.963,52075.360,12.2,PXL
179452:2240,263:263,10/22/11 14:02:50,STABLE BEAMS,3500,53287.297,52270.047,12.2,PXL
179452:2240,264:264,10/22/11 14:03:14,STABLE BEAMS,3500,55358.883,54598.345,12.7,PXL
179452:2240,265:265,10/22/11 14:03:37,STABLE BEAMS,3500,53018.381,52005.635,12.2,PXL
179452:2240,266:266,10/22/11 14:04:00,STABLE BEAMS,3500,52035.595,51052.746,11.9,PXL
179452:2240,267:267,10/22/11 14:04:23,STABLE BEAMS,3500,53401.842,52533.948,12.2,PXL
179452:2240,268:268,10/22/11 14:04:47,STABLE BEAMS,3500,55528.928,54777.991,12.7,PXL
179452:2240,269:269,10/22/11 14:05:10,STABLE BEAMS,3500,55973.130,55211.447,12.8,PXL
179452:2240,270:270,10/22/11 14:05:33,STABLE BEAMS,3500,53622.720,52173.025,12.3,PXL
179452:2240,271:271,10/22/11 14:05:57,STABLE BEAMS,3500,54827.556,54083.301,12.6,PXL
179452:2240,272:272,10/22/11 14:06:20,STABLE BEAMS,3500,51909.747,51199.618,11.9,PXL
179452:2240,273:273,10/22/11 14:06:43,STABLE BEAMS,3500,53694.103,52822.616,12.3,PXL
179452:2240,274:274,10/22/11 14:07:07,STABLE BEAMS,3500,54093.425,53063.337,12.4,PXL
179452:2240,275:275,10/22/11 14:07:30,STABLE BEAMS,3500,52703.708,52000.470,12.1,PXL
179452:2240,276:276,10/22/11 14:07:53,STABLE BEAMS,3500,55213.993,48000.715,12.7,PXL
179452:2240,278:278,10/22/11 14:08:40,STABLE BEAMS,3500,52709.166,51868.230,12.1,PXL
179452:2240,279:279,10/22/11 14:09:03,STABLE BEAMS,3500,55050.072,54150.987,12.6,PXL
179452:2240,280:280,10/22/11 14:09:27,STABLE BEAMS,3500,53466.772,52743.391,12.3,PXL
179452:2240,281:281,10/22/11 14:09:50,STABLE BEAMS,3500,53488.603,52771.786,12.3,PXL
179452:2240,282:282,10/22/11 14:10:13,STABLE BEAMS,3500,54076.477,53344.927,12.4,PXL
179452:2240,283:283,10/22/11 14:10:37,STABLE BEAMS,3500,56094.328,55193.840,12.9,PXL
179452:2240,284:284,10/22/11 14:11:00,STABLE BEAMS,3500,55682.149,54815.918,12.8,PXL
179452:2240,285:285,10/22/11 14:11:23,STABLE BEAMS,3500,52224.090,51538.462,12.0,PXL
179452:2240,286:286,10/22/11 14:11:47,STABLE BEAMS,3500,56458.269,55751.477,12.9,PXL
179452:2240,287:287,10/22/11 14:12:10,STABLE BEAMS,3500,52379.036,51713.363,12.0,PXL
179452:2240,288:288,10/22/11 14:12:33,STABLE BEAMS,3500,56543.726,55528.423,13.0,PXL
179452:2240,289:289,10/22/11 14:12:57,STABLE BEAMS,3500,52295.388,51311.318,12.0,PXL
179452:2240,292:292,10/22/11 14:14:07,STABLE BEAMS,3500,56254.481,55245.819,12.9,PXL
179452:2240,293:293,10/22/11 14:14:30,STABLE BEAMS,3500,54681.670,53448.308,12.5,PXL
179452:2240,294:294,10/22/11 14:14:53,STABLE BEAMS,3500,54195.535,53508.503,12.4,PXL
179452:2240,295:295,10/22/11 14:15:17,STABLE BEAMS,3500,53660.611,52881.560,12.3,PXL
179452:2240,296:296,10/22/11 14:15:40,STABLE BEAMS,3500,54008.059,53029.938,12.4,PXL
179452:2240,297:297,10/22/11 14:16:03,STABLE BEAMS,3500,52784.505,51978.355,12.1,PXL
179452:2240,298:298,10/22/11 14:16:27,STABLE BEAMS,3500,54572.036,53899.500,12.5,PXL
179452:2240,299:299,10/22/11 14:16:50,STABLE BEAMS,3500,52403.696,51602.696,12.0,PXL
179452:2240,300:300,10/22/11 14:17:13,STABLE BEAMS,3500,56056.391,55355.664,12.9,PXL
179452:2240,301:301,10/22/11 14:17:37,STABLE BEAMS,3500,56079.929,55331.423,12.9,PXL
179452:2240,302:302,10/22/11 14:18:00,STABLE BEAMS,3500,53109.091,52127.270,12.2,PXL
179452:2240,303:303,10/22/11 14:18:23,STABLE BEAMS,3500,52435.236,51742.274,12.0,PXL
179452:2240,304:304,10/22/11 14:18:47,STABLE BEAMS,3500,51193.032,50515.478,11.7,PXL
179452:2240,305:305,10/22/11 14:19:10,STABLE BEAMS,3500,52954.572,51978.340,12.1,PXL
179452:2240,306:306,10/22/11 14:19:33,STABLE BEAMS,3500,50318.303,49651.839,11.5,PXL
179452:2240,307:307,10/22/11 14:19:57,STABLE BEAMS,3500,56022.956,54979.368,12.8,PXL
179452:2240,308:308,10/22/11 14:20:20,STABLE BEAMS,3500,52353.295,51424.153,12.0,PXL
179452:2240,309:309,10/22/11 14:20:43,STABLE BEAMS,3500,51808.326,50992.059,11.9,PXL
179452:2240,310:310,10/22/11 14:21:07,STABLE BEAMS,3500,54557.791,53711.118,12.5,PXL
179452:2240,311:311,10/22/11 14:21:30,STABLE BEAMS,3500,52104.799,51007.179,11.9,PXL
179452:2240,312:312,10/22/11 14:21:53,STABLE BEAMS,3500,52047.153,51237.416,11.9,PXL
179452:2240,313:313,10/22/11 14:22:17,STABLE BEAMS,3500,54792.920,53934.822,12.6,PXL
179452:2240,314:314,10/22/11 14:22:40,STABLE BEAMS,3500,53695.025,53001.152,12.3,PXL
179452:2240,315:315,10/22/11 14:23:03,STABLE BEAMS,3500,50640.579,49847.184,11.6,PXL
179452:2240,316:316,10/22/11 14:23:27,STABLE BEAMS,3500,54099.799,53286.485,12.4,PXL
179452:2240,317:317,10/22/11 14:23:50,STABLE BEAMS,3500,51846.878,51204.537,11.9,PXL
179452:2240,318:318,10/22/11 14:24:13,STABLE BEAMS,3500,54761.209,53792.594,12.6,PXL
179452:2240,319:319,10/22/11 14:24:37,STABLE BEAMS,3500,49921.547,49177.144,11.4,PXL
179452:2240,320:320,10/22/11 14:25:00,STABLE BEAMS,3500,51481.138,50375.014,11.8,PXL
179452:2240,321:321,10/22/11 14:25:23,STABLE BEAMS,3500,55326.205,54494.473,12.7,PXL
179452:2240,322:322,10/22/11 14:25:47,STABLE BEAMS,3500,50083.141,49474.596,11.5,PXL
179452:2240,323:323,10/22/11 14:26:10,STABLE BEAMS,3500,53168.341,52232.105,12.2,PXL
179452:2240,324:324,10/22/11 14:26:33,STABLE BEAMS,3500,49255.574,48385.234,11.3,PXL
179452:2240,325:325,10/22/11 14:26:57,STABLE BEAMS,3500,54514.391,53694.462,12.5,PXL
179452:2240,326:326,10/22/11 14:27:20,STABLE BEAMS,3500,53114.560,52464.883,12.2,PXL
179452:2240,327:327,10/22/11 14:27:43,STABLE BEAMS,3500,55528.103,54542.742,12.7,PXL
179452:2240,328:328,10/22/11 14:28:07,STABLE BEAMS,3500,53279.477,52629.291,12.2,PXL
179452:2240,329:329,10/22/11 14:28:30,STABLE BEAMS,3500,52921.393,51798.167,12.1,PXL
179452:2240,330:330,10/22/11 14:28:53,STABLE BEAMS,3500,50954.671,50335.862,11.7,PXL
179452:2240,331:331,10/22/11 14:29:17,STABLE BEAMS,3500,52665.885,52002.582,12.1,PXL
179452:2240,332:332,10/22/11 14:29:40,STABLE BEAMS,3500,54397.302,53706.147,12.5,PXL
179452:2240,333:333,10/22/11 14:30:03,STABLE BEAMS,3500,50418.347,49532.858,11.6,PXL
179452:2240,334:334,10/22/11 14:30:27,STABLE BEAMS,3500,50084.859,48901.237,11.5,PXL
179452:2240,335:335,10/22/11 14:30:50,STABLE BEAMS,3500,54125.580,53434.649,12.4,PXL
179452:2240,336:336,10/22/11 14:31:13,STABLE BEAMS,3500,53224.735,52399.359,12.2,PXL
179452:2240,337:337,10/22/11 14:31:37,STABLE BEAMS,3500,53743.098,52944.003,12.3,PXL
179452:2240,338:338,10/22/11 14:32:00,STABLE BEAMS,3500,51104.455,50176.518,11.7,PXL
179452:2240,339:339,10/22/11 14:32:23,STABLE BEAMS,3500,53505.773,52682.623,12.3,PXL
179452:2240,340:340,10/22/11 14:32:47,STABLE BEAMS,3500,51831.984,51163.683,11.9,PXL
179452:2240,341:341,10/22/11 14:33:10,STABLE BEAMS,3500,51487.177,50834.423,11.8,PXL
179452:2240,342:342,10/22/11 14:33:33,STABLE BEAMS,3500,52500.410,51493.743,12.0,PXL
179452:2240,343:343,10/22/11 14:33:57,STABLE BEAMS,3500,52478.807,51666.905,12.0,PXL
179452:2240,344:344,10/22/11 14:34:20,STABLE BEAMS,3500,53992.835,53021.116,12.4,PXL
179452:2240,345:345,10/22/11 14:34:43,STABLE BEAMS,3500,52486.848,51678.097,12.0,PXL
179452:2240,346:346,10/22/11 14:35:07,STABLE BEAMS,3500,53277.679,52184.576,12.2,PXL
179452:2240,347:347,10/22/11 14:35:30,STABLE BEAMS,3500,53024.817,52209.746,12.2,PXL
179452:2240,348:348,10/22/11 14:35:53,STABLE BEAMS,3500,51791.429,50999.262,11.9,PXL
179452:2240,349:349,10/22/11 14:36:17,STABLE BEAMS,3500,52079.553,51432.775,11.9,PXL
179452:2240,350:350,10/22/11 14:36:40,STABLE BEAMS,3500,52480.446,51851.604,12.0,PXL
179452:2240,351:351,10/22/11 14:37:03,STABLE BEAMS,3500,50992.540,50140.625,11.7,PXL
179452:2240,352:352,10/22/11 14:37:27,STABLE BEAMS,3500,52766.777,51847.605,12.1,PXL
179452:2240,353:353,10/22/11 14:37:50,STABLE BEAMS,3500,50807.641,50195.208,11.6,PXL
179452:2240,354:354,10/22/11 14:38:13,STABLE BEAMS,3500,54566.055,53764.435,12.5,PXL
179452:2240,355:355,10/22/11 14:38:37,STABLE BEAMS,3500,50286.518,49419.489,11.5,PXL
179452:2240,356:356,10/22/11 14:39:00,STABLE BEAMS,3500,52689.031,51918.183,12.1,PXL
179452:2240,357:357,10/22/11 14:39:23,STABLE BEAMS,3500,54235.026,53439.796,12.4,PXL
179452:2240,358:358,10/22/11 14:39:47,STABLE BEAMS,3500,50346.252,49745.362,11.5,PXL
179452:2240,359:359,10/22/11 14:40:10,STABLE BEAMS,3500,52570.052,51773.888,12.1,PXL
179452:2240,360:360,10/22/11 14:40:33,STABLE BEAMS,3500,53234.774,52411.659,12.2,PXL
179452:2240,361:361,10/22/11 14:40:57,STABLE BEAMS,3500,53941.120,53262.548,12.4,PXL
179452:2240,362:362,10/22/11 14:41:20,STABLE BEAMS,3500,52154.431,51499.628,12.0,PXL
179452:2240,363:363,10/22/11 14:41:43,STABLE BEAMS,3500,51925.187,51275.148,11.9,PXL
179452:2240,364:364,10/22/11 14:42:07,STABLE BEAMS,3500,50161.592,49431.976,11.5,PXL
179452:2240,365:365,10/22/11 14:42:30,STABLE BEAMS,3500,49425.783,48792.378,11.3,PXL
179452:2240,366:366,10/22/11 14:42:53,STABLE BEAMS,3500,53071.024,52402.602,12.2,PXL
179452:2240,367:367,10/22/11 14:43:17,STABLE BEAMS,3500,51258.041,50624.206,11.8,PXL
179452:2240,368:368,10/22/11 14:43:40,STABLE BEAMS,3500,51885.816,51102.476,11.9,PXL
179452:2240,369:369,10/22/11 14:44:03,STABLE BEAMS,3500,53750.599,53076.554,12.3,PXL
179452:2240,370:370,10/22/11 14:44:27,STABLE BEAMS,3500,51333.517,50282.322,11.8,PXL
179452:2240,371:371,10/22/11 14:44:50,STABLE BEAMS,3500,53007.642,52338.971,12.2,PXL
179452:2240,372:372,10/22/11 14:45:13,STABLE BEAMS,3500,50211.486,49589.026,11.5,PXL
179452:2240,373:373,10/22/11 14:45:37,STABLE BEAMS,3500,47972.644,47247.429,11.0,PXL
179452:2240,374:374,10/22/11 14:46:00,STABLE BEAMS,3500,48634.577,47763.968,11.2,PXL
179452:2240,375:375,10/22/11 14:46:23,STABLE BEAMS,3500,48725.732,47997.511,11.2,PXL
179452:2240,376:376,10/22/11 14:46:47,STABLE BEAMS,3500,54295.198,53612.598,12.4,PXL
179452:2240,377:377,10/22/11 14:47:10,STABLE BEAMS,3500,50357.321,49591.001,11.5,PXL
179452:2240,378:378,10/22/11 14:47:33,STABLE BEAMS,3500,52594.160,51938.422,12.1,PXL
179452:2240,379:379,10/22/11 14:47:57,STABLE BEAMS,3500,49072.257,48448.499,11.3,PXL
179452:2240,380:380,10/22/11 14:48:20,STABLE BEAMS,3500,53287.684,52620.659,12.2,PXL
179452:2240,381:381,10/22/11 14:48:43,STABLE BEAMS,3500,51403.830,50762.665,11.8,PXL
179452:2240,382:382,10/22/11 14:49:07,STABLE BEAMS,3500,51497.005,50860.849,11.8,PXL
179452:2240,383:383,10/22/11 14:49:30,STABLE BEAMS,3500,53672.238,52852.291,12.3,PXL
179452:2240,384:384,10/22/11 14:49:53,STABLE BEAMS,3500,51276.133,50401.665,11.8,PXL
179452:2240,385:385,10/22/11 14:50:17,STABLE BEAMS,3500,49343.661,48732.536,11.3,PXL
179452:2240,386:386,10/22/11 14:50:40,STABLE BEAMS,3500,55901.348,55051.167,12.8,PXL
179452:2240,387:387,10/22/11 14:51:03,STABLE BEAMS,3500,52863.139,52203.366,12.1,PXL
179452:2240,388:388,10/22/11 14:51:27,STABLE BEAMS,3500,49466.048,48846.264,11.3,PXL
179452:2240,389:389,10/22/11 14:51:50,STABLE BEAMS,3500,49361.775,48617.634,11.3,PXL
179452:2240,390:390,10/22/11 14:52:13,STABLE BEAMS,3500,52652.841,51704.538,12.1,PXL
179452:2240,391:391,10/22/11 14:52:37,STABLE BEAMS,3500,54287.464,53628.790,12.4,PXL
179452:2240,392:392,10/22/11 14:53:00,STABLE BEAMS,3500,51931.908,51031.180,11.9,PXL
179452:2240,393:393,10/22/11 14:53:23,STABLE BEAMS,3500,52728.419,52111.331,12.1,PXL
179452:2240,394:394,10/22/11 14:53:47,STABLE BEAMS,3500,53229.288,52599.657,12.2,PXL
179452:2240,395:395,10/22/11 14:54:10,STABLE BEAMS,3500,52603.163,51978.125,12.1,PXL
179452:2240,396:396,10/22/11 14:54:33,STABLE BEAMS,3500,51109.412,50504.816,11.7,PXL
179452:2240,397:397,10/22/11 14:54:57,STABLE BEAMS,3500,49695.417,48969.689,11.4,PXL
179452:2240,398:398,10/22/11 14:55:20,STABLE BEAMS,3500,50833.633,50228.966,11.7,PXL
179452:2240,399:399,10/22/11 14:55:43,STABLE BEAMS,3500,50623.989,49885.495,11.6,PXL
179452:2240,400:400,10/22/11 14:56:06,STABLE BEAMS,3500,50613.250,50021.611,11.6,PXL
179452:2240,401:401,10/22/11 14:56:30,STABLE BEAMS,3500,52575.982,51531.613,12.1,PXL
179452:2240,402:402,10/22/11 14:56:53,STABLE BEAMS,3500,53158.439,52534.617,12.2,PXL
179452:2240,403:403,10/22/11 14:57:16,STABLE BEAMS,3500,50779.670,49892.916,11.6,PXL
179452:2240,404:404,10/22/11 14:57:40,STABLE BEAMS,3500,52578.663,51963.683,12.1,PXL
179452:2240,405:405,10/22/11 14:58:03,STABLE BEAMS,3500,49289.840,48580.104,11.3,PXL
179452:2240,406:406,10/22/11 14:58:26,STABLE BEAMS,3500,50669.934,49941.374,11.6,PXL
179452:2240,407:407,10/22/11 14:58:50,STABLE BEAMS,3500,52627.572,51852.847,12.1,PXL
179452:2240,408:408,10/22/11 14:59:13,STABLE BEAMS,3500,50537.280,49651.225,11.6,PXL
179452:2240,409:409,10/22/11 14:59:36,STABLE BEAMS,3500,52080.367,51445.809,11.9,PXL
179452:2240,410:410,10/22/11 15:00:00,STABLE BEAMS,3500,51513.640,50778.741,11.8,PXL
179452:2240,411:411,10/22/11 15:00:23,STABLE BEAMS,3500,47776.147,47072.020,11.0,PXL
179452:2240,412:412,10/22/11 15:00:46,STABLE BEAMS,3500,53204.799,52402.334,12.2,PXL
179452:2240,413:413,10/22/11 15:01:10,STABLE BEAMS,3500,52335.505,51547.746,12.0,PXL
179452:2240,414:414,10/22/11 15:01:33,STABLE BEAMS,3500,49922.879,49315.491,11.4,PXL
179452:2240,415:415,10/22/11 15:01:56,STABLE BEAMS,3500,51302.267,50106.037,11.8,PXL
179452:2240,416:416,10/22/11 15:02:20,STABLE BEAMS,3500,50931.873,50309.816,11.7,PXL
179452:2240,417:417,10/22/11 15:02:43,STABLE BEAMS,3500,49495.169,48755.924,11.3,PXL
179452:2240,418:418,10/22/11 15:03:06,STABLE BEAMS,3500,50721.649,49582.753,11.6,PXL
179452:2240,419:419,10/22/11 15:03:30,STABLE BEAMS,3500,52161.004,51245.110,12.0,PXL
179452:2240,420:420,10/22/11 15:03:53,STABLE BEAMS,3500,50877.346,50262.016,11.7,PXL
179452:2240,421:421,10/22/11 15:04:16,STABLE BEAMS,3500,51803.841,50778.657,11.9,PXL
179452:2240,422:422,10/22/11 15:04:40,STABLE BEAMS,3500,49209.777,48537.639,11.3,PXL
179452:2240,423:423,10/22/11 15:05:03,STABLE BEAMS,3500,49643.770,49081.129,11.4,PXL
179452:2240,424:424,10/22/11 15:05:26,STABLE BEAMS,3500,53575.284,52957.863,12.3,PXL
179452:2240,425:425,10/22/11 15:05:50,STABLE BEAMS,3500,52315.131,51570.973,12.0,PXL
179452:2240,426:426,10/22/11 15:06:13,STABLE BEAMS,3500,49179.876,48614.547,11.3,PXL
179452:2240,427:427,10/22/11 15:06:36,STABLE BEAMS,3500,49939.651,49363.987,11.5,PXL
179452:2240,428:428,10/22/11 15:07:00,STABLE BEAMS,3500,51187.392,50354.428,11.7,PXL
179452:2240,429:429,10/22/11 15:07:23,STABLE BEAMS,3500,51398.606,50532.399,11.8,PXL
179452:2240,430:430,10/22/11 15:07:46,STABLE BEAMS,3500,48344.979,47663.927,11.1,PXL
179452:2240,431:431,10/22/11 15:08:10,STABLE BEAMS,3500,50789.794,49871.413,11.6,PXL
179452:2240,432:432,10/22/11 15:08:33,STABLE BEAMS,3500,52093.598,51487.311,11.9,PXL
179452:2240,433:433,10/22/11 15:08:56,STABLE BEAMS,3500,51615.170,50607.511,11.8,PXL
179452:2240,434:434,10/22/11 15:09:20,STABLE BEAMS,3500,50954.586,50234.870,11.7,PXL
179452:2240,435:435,10/22/11 15:09:43,STABLE BEAMS,3500,51803.432,51206.734,11.9,PXL
179452:2240,436:436,10/22/11 15:10:06,STABLE BEAMS,3500,49734.589,49168.267,11.4,PXL
179452:2240,437:437,10/22/11 15:10:30,STABLE BEAMS,3500,51912.462,51286.002,11.9,PXL
179452:2240,438:438,10/22/11 15:10:53,STABLE BEAMS,3500,51892.389,51131.790,11.9,PXL
179452:2240,439:439,10/22/11 15:11:16,STABLE BEAMS,3500,52549.684,51914.786,12.0,PXL
179452:2240,440:440,10/22/11 15:11:40,STABLE BEAMS,3500,50432.461,49832.682,11.6,PXL
179452:2240,441:441,10/22/11 15:12:03,STABLE BEAMS,3500,52973.615,51998.404,12.1,PXL
179452:2240,442:442,10/22/11 15:12:26,STABLE BEAMS,3500,51013.238,50408.268,11.7,PXL
179452:2240,443:443,10/22/11 15:12:50,STABLE BEAMS,3500,49993.409,49403.659,11.5,PXL
179452:2240,444:444,10/22/11 15:13:13,STABLE BEAMS,3500,48807.120,47958.712,11.2,PXL
179452:2240,445:445,10/22/11 15:13:36,STABLE BEAMS,3500,49387.966,48667.536,11.3,PXL
179452:2240,446:446,10/22/11 15:14:00,STABLE BEAMS,3500,49339.136,48524.501,11.3,PXL
179452:2240,447:447,10/22/11 15:14:23,STABLE BEAMS,3500,49435.771,48853.899,11.3,PXL
179452:2240,448:448,10/22/11 15:14:46,STABLE BEAMS,3500,50438.784,49833.518,11.6,PXL
179452:2240,449:449,10/22/11 15:15:10,STABLE BEAMS,3500,47667.510,47102.530,10.9,PXL
179452:2240,450:450,10/22/11 15:15:33,STABLE BEAMS,3500,50399.020,49526.129,11.6,PXL
179452:2240,451:451,10/22/11 15:15:56,STABLE BEAMS,3500,51143.246,50263.970,11.7,PXL
179452:2240,452:452,10/22/11 15:16:20,STABLE BEAMS,3500,48916.941,48073.961,11.2,PXL
179452:2240,453:453,10/22/11 15:16:43,STABLE BEAMS,3500,50214.372,49351.647,11.5,PXL
179452:2240,454:454,10/22/11 15:17:06,STABLE BEAMS,3500,50598.271,49864.963,11.6,PXL
179452:2240,455:455,10/22/11 15:17:30,STABLE BEAMS,3500,50569.486,49852.119,11.6,PXL
179452:2240,456:456,10/22/11 15:17:53,STABLE BEAMS,3500,52407.338,51809.816,12.0,PXL
179452:2240,457:457,10/22/11 15:18:16,STABLE BEAMS,3500,51712.101,51132.329,11.9,PXL
179452:2240,458:458,10/22/11 15:18:40,STABLE BEAMS,3500,52141.939,51415.097,12.0,PXL
179452:2240,459:459,10/22/11 15:19:03,STABLE BEAMS,3500,50365.135,49661.837,11.5,PXL
179452:2240,460:460,10/22/11 15:19:26,STABLE BEAMS,3500,51458.420,50410.175,11.8,PXL
179452:2240,461:461,10/22/11 15:19:50,STABLE BEAMS,3500,51764.709,51184.276,11.9,PXL
179452:2240,462:462,10/22/11 15:20:13,STABLE BEAMS,3500,51131.335,50421.562,11.7,PXL
179452:2240,463:463,10/22/11 15:20:36,STABLE BEAMS,3500,49547.027,48981.085,11.4,PXL
179452:2240,464:464,10/22/11 15:21:00,STABLE BEAMS,3500,49962.210,49389.026,11.5,PXL
179452:2240,465:465,10/22/11 15:21:23,STABLE BEAMS,3500,52163.656,51551.597,12.0,PXL
179452:2240,466:466,10/22/11 15:21:46,STABLE BEAMS,3500,49670.478,48955.587,11.4,PXL
179452:2240,467:467,10/22/11 15:22:10,STABLE BEAMS,3500,50532.994,49937.352,11.6,PXL
179452:2240,468:468,10/22/11 15:22:33,STABLE BEAMS,3500,50185.996,49600.498,11.5,PXL
179452:2240,469:469,10/22/11 15:22:56,STABLE BEAMS,3500,47991.345,47299.904,11.0,PXL
179452:2240,470:470,10/22/11 15:23:20,STABLE BEAMS,3500,50877.619,50280.157,11.7,PXL
179452:2240,471:471,10/22/11 15:23:43,STABLE BEAMS,3500,48777.162,48080.315,11.2,PXL
179452:2240,472:472,10/22/11 15:24:06,STABLE BEAMS,3500,49746.580,49026.688,11.4,PXL
179452:2240,473:473,10/22/11 15:24:30,STABLE BEAMS,3500,52315.466,51708.451,12.0,PXL
179452:2240,474:474,10/22/11 15:24:53,STABLE BEAMS,3500,48211.381,47513.846,11.1,PXL
179452:2240,475:475,10/22/11 15:25:16,STABLE BEAMS,3500,51659.691,51057.807,11.8,PXL
179452:2240,476:476,10/22/11 15:25:40,STABLE BEAMS,3500,49840.671,48705.416,11.4,PXL
179452:2240,477:477,10/22/11 15:26:03,STABLE BEAMS,3500,49564.214,48981.043,11.4,PXL
179452:2240,478:478,10/22/11 15:26:26,STABLE BEAMS,3500,55196.704,54553.742,12.7,PXL
179452:2240,479:479,10/22/11 15:26:50,STABLE BEAMS,3500,49425.630,48854.771,11.3,PXL
179452:2240,480:480,10/22/11 15:27:13,STABLE BEAMS,3500,50045.733,49183.944,11.5,PXL
179452:2240,481:481,10/22/11 15:27:36,STABLE BEAMS,3500,49201.639,48623.206,11.3,PXL
179452:2240,482:482,10/22/11 15:28:00,STABLE BEAMS,3500,50167.147,49583.108,11.5,PXL
179452:2240,483:483,10/22/11 15:28:23,STABLE BEAMS,3500,50521.077,49689.580,11.6,PXL
179452:2240,484:484,10/22/11 15:28:46,STABLE BEAMS,3500,49575.625,48875.271,11.4,PXL
179452:2240,485:485,10/22/11 15:29:10,STABLE BEAMS,3500,49498.146,48789.821,11.3,PXL
179452:2240,486:486,10/22/11 15:29:33,STABLE BEAMS,3500,50895.984,50171.454,11.7,PXL
179452:2240,487:487,10/22/11 15:29:56,STABLE BEAMS,3500,53189.074,52567.567,12.2,PXL
179452:2240,488:488,10/22/11 15:30:20,STABLE BEAMS,3500,48601.466,47912.456,11.1,PXL
179452:2240,489:489,10/22/11 15:30:43,STABLE BEAMS,3500,49376.237,48676.154,11.3,PXL
179452:2240,490:490,10/22/11 15:31:06,STABLE BEAMS,3500,47377.707,46831.066,10.9,PXL
179452:2240,491:491,10/22/11 15:31:30,STABLE BEAMS,3500,49577.537,49004.957,11.4,PXL
179452:2240,492:492,10/22/11 15:31:53,STABLE BEAMS,3500,50040.935,49462.741,11.5,PXL
179452:2240,493:493,10/22/11 15:32:16,STABLE BEAMS,3500,50613.176,49758.185,11.6,PXL
179452:2240,494:494,10/22/11 15:32:40,STABLE BEAMS,3500,49069.144,48494.860,11.3,PXL
179452:2240,495:495,10/22/11 15:33:03,STABLE BEAMS,3500,50563.379,49980.831,11.6,PXL
179452:2240,496:496,10/22/11 15:33:26,STABLE BEAMS,3500,53138.327,52240.240,12.2,PXL
179452:2240,497:497,10/22/11 15:33:50,STABLE BEAMS,3500,48842.963,48039.121,11.2,PXL
179452:2240,498:498,10/22/11 15:34:13,STABLE BEAMS,3500,49918.343,49228.513,11.4,PXL
179452:2240,499:499,10/22/11 15:34:36,STABLE BEAMS,3500,48472.329,47936.797,11.1,PXL
179452:2240,500:500,10/22/11 15:35:00,STABLE BEAMS,3500,48660.289,47993.072,11.2,PXL
179452:2240,501:501,10/22/11 15:35:23,STABLE BEAMS,3500,51630.467,50785.089,11.8,PXL
179452:2240,502:502,10/22/11 15:35:46,STABLE BEAMS,3500,50998.066,50433.552,11.7,PXL
179452:2240,503:503,10/22/11 15:36:10,STABLE BEAMS,3500,48959.067,48421.840,11.2,PXL
179452:2240,504:504,10/22/11 15:36:33,STABLE BEAMS,3500,50686.922,50123.451,11.6,PXL
179452:2240,505:505,10/22/11 15:36:56,STABLE BEAMS,3500,49724.424,49177.475,11.4,PXL
179452:2240,506:506,10/22/11 15:37:20,STABLE BEAMS,3500,48534.544,47770.894,11.1,PXL
179452:2240,507:507,10/22/11 15:37:43,STABLE BEAMS,3500,46366.375,45606.132,10.6,PXL
179452:2240,508:508,10/22/11 15:38:06,STABLE BEAMS,3500,50365.926,49536.462,11.5,PXL
179452:2240,509:509,10/22/11 15:38:30,STABLE BEAMS,3500,51485.947,50308.385,11.8,PXL
179452:2240,510:510,10/22/11 15:38:53,STABLE BEAMS,3500,51540.491,50972.055,11.8,PXL
179452:2240,511:511,10/22/11 15:39:16,STABLE BEAMS,3500,48191.041,47652.211,11.0,PXL
179452:2240,512:512,10/22/11 15:39:40,STABLE BEAMS,3500,48338.082,47667.553,11.1,PXL
179452:2240,513:513,10/22/11 15:40:03,STABLE BEAMS,3500,48007.599,47459.085,11.0,PXL
179452:2240,514:514,10/22/11 15:40:26,STABLE BEAMS,3500,48980.437,48152.989,11.2,PXL
179452:2240,515:515,10/22/11 15:40:50,STABLE BEAMS,3500,49728.431,49033.610,11.4,PXL
179452:2240,518:518,10/22/11 15:42:00,STABLE BEAMS,3500,47694.949,47026.251,10.9,PXL
179452:2240,519:519,10/22/11 15:42:23,STABLE BEAMS,3500,48667.864,47984.509,11.2,PXL
179452:2240,520:520,10/22/11 15:42:46,STABLE BEAMS,3500,46525.347,45995.219,10.7,PXL
179452:2240,521:521,10/22/11 15:43:10,STABLE BEAMS,3500,49180.155,48492.720,11.3,PXL
179452:2240,522:522,10/22/11 15:43:33,STABLE BEAMS,3500,48234.953,47692.142,11.1,PXL
179452:2240,523:523,10/22/11 15:43:56,STABLE BEAMS,3500,49514.018,48830.964,11.4,PXL
179452:2240,524:524,10/22/11 15:44:20,STABLE BEAMS,3500,47212.358,46555.835,10.8,PXL
179452:2240,525:525,10/22/11 15:44:43,STABLE BEAMS,3500,49563.098,48602.271,11.4,PXL
179452:2240,526:526,10/22/11 15:45:06,STABLE BEAMS,3500,49500.178,48949.800,11.3,PXL
179452:2240,527:527,10/22/11 15:45:30,STABLE BEAMS,3500,47742.405,47220.485,10.9,PXL
179452:2240,528:528,10/22/11 15:45:53,STABLE BEAMS,3500,52591.223,51682.994,12.1,PXL
179452:2240,529:529,10/22/11 15:46:16,STABLE BEAMS,3500,49833.517,49293.767,11.4,PXL
179452:2240,530:530,10/22/11 15:46:40,STABLE BEAMS,3500,48629.944,48102.863,11.2,PXL
179452:2240,531:531,10/22/11 15:47:03,STABLE BEAMS,3500,51287.368,50738.382,11.8,PXL
179452:2240,532:532,10/22/11 15:47:26,STABLE BEAMS,3500,49451.001,48510.740,11.3,PXL
179452:2240,533:533,10/22/11 15:47:49,STABLE BEAMS,3500,50152.845,49477.782,11.5,PXL
179452:2240,534:534,10/22/11 15:48:13,STABLE BEAMS,3500,52228.034,51528.813,12.0,PXL
179452:2240,535:535,10/22/11 15:48:36,STABLE BEAMS,3500,50913.172,50223.523,11.7,PXL
179452:2240,536:536,10/22/11 15:48:59,STABLE BEAMS,3500,47600.594,46949.075,10.9,PXL
179452:2240,537:537,10/22/11 15:49:23,STABLE BEAMS,3500,48892.766,48364.175,11.2,PXL
179452:2240,538:538,10/22/11 15:49:46,STABLE BEAMS,3500,47946.152,47421.241,11.0,PXL
179452:2240,539:539,10/22/11 15:50:09,STABLE BEAMS,3500,47632.040,46988.740,10.9,PXL
179452:2240,540:540,10/22/11 15:50:33,STABLE BEAMS,3500,51036.270,49877.177,11.7,PXL
179452:2240,541:541,10/22/11 15:50:56,STABLE BEAMS,3500,49960.059,49414.851,11.5,PXL
179452:2240,542:542,10/22/11 15:51:19,STABLE BEAMS,3500,48088.714,47431.042,11.0,PXL
179452:2240,543:543,10/22/11 15:51:43,STABLE BEAMS,3500,49469.514,48924.793,11.3,PXL
179452:2240,544:544,10/22/11 15:52:06,STABLE BEAMS,3500,48937.777,48388.295,11.2,PXL
179452:2240,545:545,10/22/11 15:52:29,STABLE BEAMS,3500,49917.911,49362.665,11.4,PXL
179452:2240,546:546,10/22/11 15:52:53,STABLE BEAMS,3500,51317.155,50744.368,11.8,PXL
179452:2240,547:547,10/22/11 15:53:16,STABLE BEAMS,3500,50519.796,49967.198,11.6,PXL
179452:2240,548:548,10/22/11 15:53:39,STABLE BEAMS,3500,48624.293,47987.210,11.1,PXL
179452:2240,549:549,10/22/11 15:54:03,STABLE BEAMS,3500,45270.293,44646.879,10.4,PXL
179452:2240,550:550,10/22/11 15:54:26,STABLE BEAMS,3500,50296.068,49605.327,11.5,PXL
179452:2240,551:551,10/22/11 15:54:49,STABLE BEAMS,3500,48455.956,47653.040,11.1,PXL
179452:2240,552:552,10/22/11 15:55:13,STABLE BEAMS,3500,47199.103,46456.790,10.8,PXL
179452:2240,553:553,10/22/11 15:55:36,STABLE BEAMS,3500,50366.438,49667.733,11.5,PXL
179452:2240,554:554,10/22/11 15:55:59,STABLE BEAMS,3500,50754.008,50189.740,11.6,PXL
179452:2240,555:555,10/22/11 15:56:23,STABLE BEAMS,3500,50059.033,49507.014,11.5,PXL
179452:2240,556:556,10/22/11 15:56:46,STABLE BEAMS,3500,48665.998,48129.733,11.2,PXL
179452:2240,557:557,10/22/11 15:57:09,STABLE BEAMS,3500,48051.312,47390.171,11.0,PXL
179452:2240,558:558,10/22/11 15:57:33,STABLE BEAMS,3500,49784.061,49096.045,11.4,PXL
179452:2240,559:559,10/22/11 15:57:56,STABLE BEAMS,3500,51228.635,50536.117,11.7,PXL
179452:2240,560:560,10/22/11 15:58:19,STABLE BEAMS,3500,47970.618,47443.657,11.0,PXL
179452:2240,561:561,10/22/11 15:58:43,STABLE BEAMS,3500,50064.274,49533.720,11.5,PXL
179452:2240,562:562,10/22/11 15:59:06,STABLE BEAMS,3500,49868.301,49070.456,11.4,PXL
179452:2240,563:563,10/22/11 15:59:29,STABLE BEAMS,3500,47731.603,47096.456,10.9,PXL
179452:2240,564:564,10/22/11 15:59:53,STABLE BEAMS,3500,49077.505,48556.922,11.3,PXL
179452:2240,565:565,10/22/11 16:00:16,STABLE BEAMS,3500,49323.013,48800.133,11.3,PXL
179452:2240,566:566,10/22/11 16:00:39,STABLE BEAMS,3500,48078.118,47436.572,11.0,PXL
179452:2240,567:567,10/22/11 16:01:03,STABLE BEAMS,3500,47582.095,47073.158,10.9,PXL
179452:2240,568:568,10/22/11 16:01:26,STABLE BEAMS,3500,51707.332,51150.492,11.9,PXL
179452:2240,569:569,10/22/11 16:01:49,STABLE BEAMS,3500,50080.096,49414.245,11.5,PXL
179452:2240,570:570,10/22/11 16:02:13,STABLE BEAMS,3500,51078.396,50379.664,11.7,PXL
179452:2240,571:571,10/22/11 16:02:36,STABLE BEAMS,3500,49606.601,49065.674,11.4,PXL
179452:2240,572:572,10/22/11 16:02:59,STABLE BEAMS,3500,50172.428,49493.630,11.5,PXL
179452:2240,573:573,10/22/11 16:03:23,STABLE BEAMS,3500,48072.870,47279.438,11.0,PXL
179452:2240,574:574,10/22/11 16:03:46,STABLE BEAMS,3500,49865.592,49057.725,11.4,PXL
179452:2240,575:575,10/22/11 16:04:09,STABLE BEAMS,3500,48873.882,48202.791,11.2,PXL
179452:2240,576:576,10/22/11 16:04:33,STABLE BEAMS,3500,49877.600,49335.443,11.4,PXL
179452:2240,577:577,10/22/11 16:04:56,STABLE BEAMS,3500,52572.693,51887.294,12.1,PXL
179452:2240,578:578,10/22/11 16:05:19,STABLE BEAMS,3500,49184.059,48648.696,11.3,PXL
179452:2240,579:579,10/22/11 16:05:43,STABLE BEAMS,3500,49291.843,48483.186,11.3,PXL
179452:2240,580:580,10/22/11 16:06:06,STABLE BEAMS,3500,49262.500,48720.513,11.3,PXL
179452:2240,581:581,10/22/11 16:06:29,STABLE BEAMS,3500,47491.552,46979.563,10.9,PXL
179452:2240,582:582,10/22/11 16:06:53,STABLE BEAMS,3500,48449.593,47931.322,11.1,PXL
179452:2240,583:583,10/22/11 16:07:16,STABLE BEAMS,3500,48445.057,47791.846,11.1,PXL
179452:2240,584:584,10/22/11 16:07:39,STABLE BEAMS,3500,47994.771,47476.153,11.0,PXL
179452:2240,585:585,10/22/11 16:08:03,STABLE BEAMS,3500,47875.201,47232.801,11.0,PXL
179452:2240,586:586,10/22/11 16:08:26,STABLE BEAMS,3500,46423.917,45800.755,10.6,PXL
179452:2240,587:587,10/22/11 16:08:49,STABLE BEAMS,3500,48320.007,47542.319,11.1,PXL
179452:2240,588:588,10/22/11 16:09:13,STABLE BEAMS,3500,46294.823,45795.621,10.6,PXL
179452:2240,589:589,10/22/11 16:09:36,STABLE BEAMS,3500,47531.524,46452.230,10.9,PXL
179452:2240,590:590,10/22/11 16:09:59,STABLE BEAMS,3500,47067.183,46433.089,10.8,PXL
179452:2240,591:591,10/22/11 16:10:23,STABLE BEAMS,3500,44966.049,44350.035,10.3,PXL
179452:2240,592:592,10/22/11 16:10:46,STABLE BEAMS,3500,48053.925,47533.183,11.0,PXL
179452:2240,593:593,10/22/11 16:11:09,STABLE BEAMS,3500,51164.280,50332.860,11.7,PXL
179452:2240,594:594,10/22/11 16:11:33,STABLE BEAMS,3500,47925.630,47416.153,11.0,PXL
179452:2240,595:595,10/22/11 16:11:56,STABLE BEAMS,3500,49341.191,48811.093,11.3,PXL
179452:2240,596:596,10/22/11 16:12:19,STABLE BEAMS,3500,48819.948,48164.417,11.2,PXL
179452:2240,597:597,10/22/11 16:12:43,STABLE BEAMS,3500,45339.351,44475.231,10.4,PXL
179452:2240,598:598,10/22/11 16:13:06,STABLE BEAMS,3500,49601.143,48615.108,11.4,PXL
179452:2240,599:599,10/22/11 16:13:29,STABLE BEAMS,3500,47465.518,46822.522,10.9,PXL
179452:2240,600:600,10/22/11 16:13:53,STABLE BEAMS,3500,46997.587,46488.675,10.8,PXL
179452:2240,601:601,10/22/11 16:14:16,STABLE BEAMS,3500,49076.241,48549.817,11.3,PXL
179452:2240,602:602,10/22/11 16:14:39,STABLE BEAMS,3500,47858.782,47096.081,11.0,PXL
179452:2240,603:603,10/22/11 16:15:03,STABLE BEAMS,3500,49806.063,49289.406,11.4,PXL
179452:2240,604:604,10/22/11 16:15:26,STABLE BEAMS,3500,49805.523,49186.873,11.4,PXL
179452:2240,605:605,10/22/11 16:15:49,STABLE BEAMS,3500,45700.398,45224.217,10.5,PXL
179452:2240,606:606,10/22/11 16:16:13,STABLE BEAMS,3500,50037.657,49377.942,11.5,PXL
179452:2240,607:607,10/22/11 16:16:36,STABLE BEAMS,3500,47491.048,46549.801,10.9,PXL
179452:2240,608:608,10/22/11 16:16:59,STABLE BEAMS,3500,48433.761,47830.963,11.1,PXL
179452:2240,609:609,10/22/11 16:17:23,STABLE BEAMS,3500,48889.573,48382.939,11.2,PXL
179452:2240,610:610,10/22/11 16:17:46,STABLE BEAMS,3500,48093.040,47336.865,11.0,PXL
179452:2240,611:611,10/22/11 16:18:09,STABLE BEAMS,3500,49751.241,49235.366,11.4,PXL
179452:2240,612:612,10/22/11 16:18:33,STABLE BEAMS,3500,48641.441,48124.205,11.2,PXL
179452:2240,613:613,10/22/11 16:18:56,STABLE BEAMS,3500,45686.870,45212.143,10.5,PXL
179452:2240,614:614,10/22/11 16:19:19,STABLE BEAMS,3500,48960.279,48449.978,11.2,PXL
179452:2240,615:615,10/22/11 16:19:43,STABLE BEAMS,3500,48535.944,48033.197,11.1,PXL
179452:2240,616:616,10/22/11 16:20:06,STABLE BEAMS,3500,49607.375,48961.484,11.4,PXL
179452:2240,617:617,10/22/11 16:20:29,STABLE BEAMS,3500,48077.344,47309.198,11.0,PXL
179452:2240,618:618,10/22/11 16:20:53,STABLE BEAMS,3500,49165.358,48644.080,11.3,PXL
179452:2240,619:619,10/22/11 16:21:16,STABLE BEAMS,3500,45504.607,45025.971,10.4,PXL
179452:2240,620:620,10/22/11 16:21:39,STABLE BEAMS,3500,47745.751,47237.127,10.9,PXL
179452:2240,621:621,10/22/11 16:22:03,STABLE BEAMS,3500,46431.976,45944.968,10.6,PXL
179452:2240,622:622,10/22/11 16:22:26,STABLE BEAMS,3500,45246.006,44765.840,10.4,PXL
179452:2240,623:623,10/22/11 16:22:49,STABLE BEAMS,3500,47335.732,46832.694,10.9,PXL
179452:2240,624:624,10/22/11 16:23:13,STABLE BEAMS,3500,48211.836,47701.092,11.1,PXL
179452:2240,625:625,10/22/11 16:23:36,STABLE BEAMS,3500,49362.697,48703.768,11.3,PXL
179452:2240,626:626,10/22/11 16:23:59,STABLE BEAMS,3500,49176.883,48527.939,11.3,PXL
179452:2240,627:627,10/22/11 16:24:23,STABLE BEAMS,3500,46960.259,46460.049,10.8,PXL
179452:2240,628:628,10/22/11 16:24:46,STABLE BEAMS,3500,50871.336,50193.328,11.7,PXL
179452:2240,629:629,10/22/11 16:25:09,STABLE BEAMS,3500,49384.073,48856.586,11.3,PXL
179452:2240,630:630,10/22/11 16:25:33,STABLE BEAMS,3500,48507.830,47861.113,11.1,PXL
179452:2240,631:631,10/22/11 16:25:56,STABLE BEAMS,3500,47429.954,46921.080,10.9,PXL
179452:2240,632:632,10/22/11 16:26:19,STABLE BEAMS,3500,47879.874,46943.498,11.0,PXL
179452:2240,633:633,10/22/11 16:26:43,STABLE BEAMS,3500,47389.838,46770.427,10.9,PXL
179452:2240,634:634,10/22/11 16:27:06,STABLE BEAMS,3500,50054.366,49526.285,11.5,PXL
179452:2240,635:635,10/22/11 16:27:29,STABLE BEAMS,3500,45616.844,45024.386,10.5,PXL
179452:2240,636:636,10/22/11 16:27:53,STABLE BEAMS,3500,49026.495,48256.214,11.2,PXL
179452:2240,637:637,10/22/11 16:28:16,STABLE BEAMS,3500,48001.054,47506.695,11.0,PXL
179452:2240,638:638,10/22/11 16:28:39,STABLE BEAMS,3500,48858.203,48091.817,11.2,PXL
179452:2240,639:639,10/22/11 16:29:03,STABLE BEAMS,3500,49988.275,49473.129,11.5,PXL
179452:2240,640:640,10/22/11 16:29:26,STABLE BEAMS,3500,46479.095,46001.460,10.7,PXL
179452:2240,641:641,10/22/11 16:29:49,STABLE BEAMS,3500,46707.039,46105.961,10.7,PXL
179452:2240,642:642,10/22/11 16:30:13,STABLE BEAMS,3500,47633.451,47142.059,10.9,PXL
179452:2240,643:643,10/22/11 16:30:36,STABLE BEAMS,3500,47467.997,46978.099,10.9,PXL
179452:2240,644:644,10/22/11 16:30:59,STABLE BEAMS,3500,45855.168,45293.082,10.5,PXL
179452:2240,645:645,10/22/11 16:31:23,STABLE BEAMS,3500,45015.442,44562.112,10.3,PXL
179452:2240,646:646,10/22/11 16:31:46,STABLE BEAMS,3500,48133.287,47642.877,11.0,PXL
179452:2240,647:647,10/22/11 16:32:09,STABLE BEAMS,3500,49442.595,48839.502,11.3,PXL
179452:2240,648:648,10/22/11 16:32:33,STABLE BEAMS,3500,47829.240,47328.121,11.0,PXL
179452:2240,649:649,10/22/11 16:32:56,STABLE BEAMS,3500,45713.388,45235.796,10.5,PXL
179452:2240,650:650,10/22/11 16:33:19,STABLE BEAMS,3500,47896.611,47396.347,11.0,PXL
179452:2240,651:651,10/22/11 16:33:43,STABLE BEAMS,3500,47463.842,46965.999,10.9,PXL
179452:2240,652:652,10/22/11 16:34:06,STABLE BEAMS,3500,47637.025,46877.890,10.9,PXL
179452:2240,653:653,10/22/11 16:34:29,STABLE BEAMS,3500,45120.747,44646.286,10.3,PXL
179452:2240,654:654,10/22/11 16:34:53,STABLE BEAMS,3500,48614.692,48107.184,11.1,PXL
179452:2240,655:655,10/22/11 16:35:16,STABLE BEAMS,3500,49447.711,48803.388,11.3,PXL
179452:2240,656:656,10/22/11 16:35:39,STABLE BEAMS,3500,51086.961,50412.278,11.7,PXL
179452:2240,657:657,10/22/11 16:36:03,STABLE BEAMS,3500,46783.897,46296.811,10.7,PXL
179452:2240,658:658,10/22/11 16:36:26,STABLE BEAMS,3500,48047.061,47540.574,11.0,PXL
179452:2240,659:659,10/22/11 16:36:49,STABLE BEAMS,3500,49231.956,48723.226,11.3,PXL
179452:2240,660:660,10/22/11 16:37:13,STABLE BEAMS,3500,47146.762,46651.643,10.8,PXL
179452:2240,661:661,10/22/11 16:37:36,STABLE BEAMS,3500,45763.086,45289.811,10.5,PXL
179452:2240,662:662,10/22/11 16:37:59,STABLE BEAMS,3500,47321.692,46449.707,10.9,PXL
179452:2240,663:663,10/22/11 16:38:23,STABLE BEAMS,3500,45650.066,45176.348,10.5,PXL
179452:2240,664:664,10/22/11 16:38:46,STABLE BEAMS,3500,45870.386,45266.655,10.5,PXL
179452:2240,665:665,10/22/11 16:39:09,STABLE BEAMS,3500,47181.324,46698.523,10.8,PXL
179452:2240,666:666,10/22/11 16:39:32,STABLE BEAMS,3500,45952.116,45190.442,10.5,PXL
179452:2240,667:667,10/22/11 16:39:56,STABLE BEAMS,3500,46916.027,46143.032,10.8,PXL
179452:2240,668:668,10/22/11 16:40:19,STABLE BEAMS,3500,45689.423,45223.124,10.5,PXL
179452:2240,669:669,10/22/11 16:40:42,STABLE BEAMS,3500,45616.634,45032.367,10.5,PXL
179452:2240,670:670,10/22/11 16:41:06,STABLE BEAMS,3500,45924.352,45457.132,10.5,PXL
179452:2240,671:671,10/22/11 16:41:29,STABLE BEAMS,3500,46286.101,45686.842,10.6,PXL
179452:2240,672:672,10/22/11 16:41:52,STABLE BEAMS,3500,47315.222,46842.851,10.8,PXL
179452:2240,673:673,10/22/11 16:42:16,STABLE BEAMS,3500,49706.839,49203.863,11.4,PXL
179452:2240,674:674,10/22/11 16:42:39,STABLE BEAMS,3500,46277.943,45511.027,10.6,PXL
179452:2240,675:675,10/22/11 16:43:02,STABLE BEAMS,3500,49115.641,48479.657,11.3,PXL
179452:2240,676:676,10/22/11 16:43:26,STABLE BEAMS,3500,48052.633,47556.039,11.0,PXL
179452:2240,677:677,10/22/11 16:43:49,STABLE BEAMS,3500,48770.048,48267.013,11.2,PXL
179452:2240,678:678,10/22/11 16:44:12,STABLE BEAMS,3500,48353.044,47714.695,11.1,PXL
179452:2240,679:679,10/22/11 16:44:36,STABLE BEAMS,3500,46646.226,46162.441,10.7,PXL
179452:2240,680:680,10/22/11 16:44:59,STABLE BEAMS,3500,48568.890,48067.040,11.1,PXL
179452:2240,681:681,10/22/11 16:45:22,STABLE BEAMS,3500,49322.757,48689.120,11.3,PXL
179452:2240,682:682,10/22/11 16:45:46,STABLE BEAMS,3500,47593.901,47107.889,10.9,PXL
179452:2240,683:683,10/22/11 16:46:09,STABLE BEAMS,3500,47426.073,46813.260,10.9,PXL
179452:2240,684:684,10/22/11 16:46:32,STABLE BEAMS,3500,46856.877,46253.147,10.7,PXL
179452:2240,685:685,10/22/11 16:46:56,STABLE BEAMS,3500,46184.979,45616.279,10.6,PXL
179452:2240,686:686,10/22/11 16:47:19,STABLE BEAMS,3500,46687.293,46079.261,10.7,PXL
179452:2240,687:687,10/22/11 16:47:42,STABLE BEAMS,3500,47216.179,46733.956,10.8,PXL
179452:2240,688:688,10/22/11 16:48:06,STABLE BEAMS,3500,48795.470,48292.396,11.2,PXL
179452:2240,689:689,10/22/11 16:48:29,STABLE BEAMS,3500,47269.474,46786.597,10.8,PXL
179452:2240,690:690,10/22/11 16:48:52,STABLE BEAMS,3500,43857.945,43409.718,10.1,PXL
179452:2240,691:691,10/22/11 16:49:16,STABLE BEAMS,3500,47111.813,46625.959,10.8,PXL
179452:2240,692:692,10/22/11 16:49:39,STABLE BEAMS,3500,48600.681,47972.535,11.1,PXL
179452:2240,693:693,10/22/11 16:50:02,STABLE BEAMS,3500,46879.519,46395.023,10.7,PXL
179452:2240,694:694,10/22/11 16:50:26,STABLE BEAMS,3500,46462.301,45983.677,10.7,PXL
179452:2240,695:695,10/22/11 16:50:49,STABLE BEAMS,3500,47088.252,46481.150,10.8,PXL
179452:2240,696:696,10/22/11 16:51:12,STABLE BEAMS,3500,44919.049,44460.645,10.3,PXL
179452:2240,697:697,10/22/11 16:51:36,STABLE BEAMS,3500,44384.426,43919.120,10.2,PXL
179452:2240,698:698,10/22/11 16:51:59,STABLE BEAMS,3500,44613.072,43867.126,10.2,PXL
179452:2240,699:699,10/22/11 16:52:22,STABLE BEAMS,3500,44774.606,44315.129,10.3,PXL
179452:2240,700:700,10/22/11 16:52:46,STABLE BEAMS,3500,43802.374,43349.790,10.0,PXL
179452:2240,701:701,10/22/11 16:53:09,STABLE BEAMS,3500,46576.263,45969.986,10.7,PXL
179452:2240,702:702,10/22/11 16:53:32,STABLE BEAMS,3500,47781.884,47297.344,11.0,PXL
179452:2240,703:703,10/22/11 16:53:56,STABLE BEAMS,3500,47493.698,47004.616,10.9,PXL
179452:2240,704:704,10/22/11 16:54:19,STABLE BEAMS,3500,47465.160,46848.244,10.9,PXL
179452:2240,705:705,10/22/11 16:54:42,STABLE BEAMS,3500,46043.458,41517.637,10.6,PXL
179452:2240,706:706,10/22/11 16:55:06,STABLE BEAMS,3500,48852.763,48224.708,11.2,PXL
179452:2240,707:707,10/22/11 16:55:29,STABLE BEAMS,3500,47129.857,46651.071,10.8,PXL
179452:2240,708:708,10/22/11 16:55:52,STABLE BEAMS,3500,46031.120,45452.757,10.6,PXL
179452:2240,709:709,10/22/11 16:56:16,STABLE BEAMS,3500,47342.553,46870.993,10.9,PXL
179452:2240,710:710,10/22/11 16:56:39,STABLE BEAMS,3500,47032.189,46563.357,10.8,PXL
179452:2240,711:711,10/22/11 16:57:02,STABLE BEAMS,3500,46402.115,45814.544,10.6,PXL
179452:2240,712:712,10/22/11 16:57:26,STABLE BEAMS,3500,47263.168,46792.694,10.8,PXL
179452:2240,713:713,10/22/11 16:57:49,STABLE BEAMS,3500,45748.465,45288.944,10.5,PXL
179452:2240,714:714,10/22/11 16:58:12,STABLE BEAMS,3500,44914.792,44380.661,10.3,PXL
179452:2240,715:715,10/22/11 16:58:36,STABLE BEAMS,3500,46872.482,46276.972,10.7,PXL
179452:2240,716:716,10/22/11 16:58:59,STABLE BEAMS,3500,47107.636,46385.707,10.8,PXL
179452:2240,717:717,10/22/11 16:59:22,STABLE BEAMS,3500,46852.552,46389.839,10.7,PXL
179452:2240,718:718,10/22/11 16:59:46,STABLE BEAMS,3500,46077.741,45372.409,10.6,PXL
179452:2240,719:719,10/22/11 17:00:09,STABLE BEAMS,3500,48938.494,48451.071,11.2,PXL
179452:2240,720:720,10/22/11 17:00:32,STABLE BEAMS,3500,46957.499,46493.017,10.8,PXL
179452:2240,721:721,10/22/11 17:00:56,STABLE BEAMS,3500,46714.457,46117.546,10.7,PXL
179452:2240,722:722,10/22/11 17:01:19,STABLE BEAMS,3500,46023.673,45446.258,10.6,PXL
179452:2240,723:723,10/22/11 17:01:42,STABLE BEAMS,3500,45863.178,45310.503,10.5,PXL
179452:2240,724:724,10/22/11 17:02:06,STABLE BEAMS,3500,43512.893,43095.789,10.0,PXL
179452:2240,725:725,10/22/11 17:02:29,STABLE BEAMS,3500,43444.446,42911.979,10.0,PXL
179452:2240,726:726,10/22/11 17:02:52,STABLE BEAMS,3500,45000.830,44435.996,10.3,PXL
179452:2240,727:727,10/22/11 17:03:16,STABLE BEAMS,3500,44972.227,44519.615,10.3,PXL
179452:2240,728:728,10/22/11 17:03:39,STABLE BEAMS,3500,44460.033,44045.799,10.2,PXL
179452:2240,729:729,10/22/11 17:04:02,STABLE BEAMS,3500,41402.653,40807.365,9.5,PXL
179452:2240,730:730,10/22/11 17:04:26,STABLE BEAMS,3500,46704.432,45815.447,10.7,PXL
179452:2240,731:731,10/22/11 17:04:49,STABLE BEAMS,3500,46842.228,46363.239,10.7,PXL
179452:2240,732:732,10/22/11 17:05:12,STABLE BEAMS,3500,46498.175,46032.368,10.7,PXL
179452:2240,733:733,10/22/11 17:05:36,STABLE BEAMS,3500,46242.590,45776.864,10.6,PXL
179452:2240,734:734,10/22/11 17:05:59,STABLE BEAMS,3500,45297.362,44834.336,10.4,PXL
179452:2240,735:735,10/22/11 17:06:22,STABLE BEAMS,3500,48209.429,47723.994,11.1,PXL
179452:2240,736:736,10/22/11 17:06:46,STABLE BEAMS,3500,45229.379,44520.670,10.4,PXL
179452:2240,737:737,10/22/11 17:07:09,STABLE BEAMS,3500,46246.397,45778.843,10.6,PXL
179452:2240,738:738,10/22/11 17:07:32,STABLE BEAMS,3500,47805.986,47196.253,11.0,PXL
179452:2240,739:739,10/22/11 17:07:56,STABLE BEAMS,3500,44691.348,44250.785,10.2,PXL
179452:2240,740:740,10/22/11 17:08:19,STABLE BEAMS,3500,47087.771,46620.478,10.8,PXL
179452:2240,741:741,10/22/11 17:08:42,STABLE BEAMS,3500,48292.399,47685.997,11.1,PXL
179452:2240,742:742,10/22/11 17:09:06,STABLE BEAMS,3500,46376.337,45919.293,10.6,PXL
179452:2240,743:743,10/22/11 17:09:29,STABLE BEAMS,3500,47772.590,47171.693,11.0,PXL
179452:2240,744:744,10/22/11 17:09:52,STABLE BEAMS,3500,43573.355,43150.219,10.0,PXL
179452:2240,745:745,10/22/11 17:10:16,STABLE BEAMS,3500,47986.827,47519.173,11.0,PXL
179452:2240,746:746,10/22/11 17:10:39,STABLE BEAMS,3500,47171.328,46705.889,10.8,PXL
179452:2240,747:747,10/22/11 17:11:02,STABLE BEAMS,3500,44816.108,44252.099,10.3,PXL
179452:2240,748:748,10/22/11 17:11:26,STABLE BEAMS,3500,47464.087,46999.209,10.9,PXL
179452:2240,749:749,10/22/11 17:11:49,STABLE BEAMS,3500,44388.501,43828.845,10.2,PXL
179452:2240,750:750,10/22/11 17:12:12,STABLE BEAMS,3500,45426.021,44856.523,10.4,PXL
179452:2240,751:751,10/22/11 17:12:36,STABLE BEAMS,3500,46854.475,46392.160,10.7,PXL
179452:2240,752:752,10/22/11 17:12:59,STABLE BEAMS,3500,46903.177,46351.109,10.8,PXL
179452:2240,753:753,10/22/11 17:13:22,STABLE BEAMS,3500,45660.737,44963.257,10.5,PXL
179452:2240,754:754,10/22/11 17:13:46,STABLE BEAMS,3500,47299.008,46824.974,10.8,PXL
179452:2240,755:755,10/22/11 17:14:09,STABLE BEAMS,3500,48568.441,48083.919,11.1,PXL
179452:2240,756:756,10/22/11 17:14:32,STABLE BEAMS,3500,45887.758,45428.155,10.5,PXL
179452:2240,757:757,10/22/11 17:14:56,STABLE BEAMS,3500,44989.323,44542.706,10.3,PXL
179452:2240,758:758,10/22/11 17:15:19,STABLE BEAMS,3500,45344.647,44768.347,10.4,PXL
179452:2240,759:759,10/22/11 17:15:42,STABLE BEAMS,3500,46142.148,45136.483,10.6,PXL
179452:2240,760:760,10/22/11 17:16:06,STABLE BEAMS,3500,47767.269,47198.070,11.0,PXL
179452:2240,761:761,10/22/11 17:16:29,STABLE BEAMS,3500,46330.964,45869.039,10.6,PXL
179452:2240,762:762,10/22/11 17:16:52,STABLE BEAMS,3500,47120.253,46653.485,10.8,PXL
179452:2240,763:763,10/22/11 17:17:16,STABLE BEAMS,3500,47416.993,46950.853,10.9,PXL
179452:2240,764:764,10/22/11 17:17:39,STABLE BEAMS,3500,45686.193,45106.446,10.5,PXL
179452:2240,765:765,10/22/11 17:18:02,STABLE BEAMS,3500,44817.955,44254.125,10.3,PXL
179452:2240,766:766,10/22/11 17:18:26,STABLE BEAMS,3500,46260.141,45804.955,10.6,PXL
179452:2240,767:767,10/22/11 17:18:49,STABLE BEAMS,3500,45276.098,44824.818,10.4,PXL
179452:2240,768:768,10/22/11 17:19:12,STABLE BEAMS,3500,45551.186,44975.108,10.4,PXL
179452:2240,769:769,10/22/11 17:19:36,STABLE BEAMS,3500,45774.371,45320.520,10.5,PXL
179452:2240,770:770,10/22/11 17:19:59,STABLE BEAMS,3500,46214.453,45755.668,10.6,PXL
179452:2240,771:771,10/22/11 17:20:22,STABLE BEAMS,3500,46410.293,45848.735,10.6,PXL
179452:2240,772:772,10/22/11 17:20:46,STABLE BEAMS,3500,47112.974,46654.606,10.8,PXL
179452:2240,773:773,10/22/11 17:21:09,STABLE BEAMS,3500,46050.214,45476.410,10.6,PXL
179452:2240,774:774,10/22/11 17:21:32,STABLE BEAMS,3500,46447.831,45997.272,10.6,PXL
179452:2240,775:775,10/22/11 17:21:56,STABLE BEAMS,3500,46714.266,46263.319,10.7,PXL
179452:2240,776:776,10/22/11 17:22:19,STABLE BEAMS,3500,45963.174,45391.324,10.5,PXL
179452:2240,777:777,10/22/11 17:22:42,STABLE BEAMS,3500,47628.583,47032.337,10.9,PXL
179452:2240,778:778,10/22/11 17:23:06,STABLE BEAMS,3500,46118.678,45666.701,10.6,PXL
179452:2240,779:779,10/22/11 17:23:29,STABLE BEAMS,3500,43808.805,43263.230,10.0,PXL
179452:2240,780:780,10/22/11 17:23:52,STABLE BEAMS,3500,45430.477,44988.520,10.4,PXL
179452:2240,781:781,10/22/11 17:24:16,STABLE BEAMS,3500,44853.786,44418.686,10.3,PXL
179452:2240,782:782,10/22/11 17:24:39,STABLE BEAMS,3500,45299.980,44854.346,10.4,PXL
179452:2240,783:783,10/22/11 17:25:02,STABLE BEAMS,3500,46356.742,45902.002,10.6,PXL
179452:2240,784:784,10/22/11 17:25:26,STABLE BEAMS,3500,46485.999,46026.403,10.7,PXL
179452:2240,785:785,10/22/11 17:25:49,STABLE BEAMS,3500,48076.245,47338.730,11.0,PXL
179452:2240,786:786,10/22/11 17:26:12,STABLE BEAMS,3500,45166.433,44714.282,10.4,PXL
179452:2240,787:787,10/22/11 17:26:36,STABLE BEAMS,3500,46453.855,45749.370,10.7,PXL
179452:2240,788:788,10/22/11 17:26:59,STABLE BEAMS,3500,45217.798,44772.043,10.4,PXL
179452:2240,789:789,10/22/11 17:27:22,STABLE BEAMS,3500,47431.835,46968.007,10.9,PXL
179452:2240,790:790,10/22/11 17:27:46,STABLE BEAMS,3500,43399.372,42851.326,10.0,PXL
179452:2240,791:791,10/22/11 17:28:09,STABLE BEAMS,3500,44148.393,43589.402,10.1,PXL
179452:2240,792:792,10/22/11 17:28:32,STABLE BEAMS,3500,43582.102,43068.414,10.0,PXL
179452:2240,793:793,10/22/11 17:28:56,STABLE BEAMS,3500,46769.840,46312.072,10.7,PXL
179452:2240,794:794,10/22/11 17:29:19,STABLE BEAMS,3500,46014.946,45568.753,10.6,PXL
179452:2240,795:795,10/22/11 17:29:42,STABLE BEAMS,3500,46914.294,46153.123,10.8,PXL
179452:2240,796:796,10/22/11 17:30:05,STABLE BEAMS,3500,45165.795,44728.195,10.4,PXL
179452:2240,797:797,10/22/11 17:30:29,STABLE BEAMS,3500,45230.964,44787.060,10.4,PXL
179452:2240,798:798,10/22/11 17:30:52,STABLE BEAMS,3500,45551.009,44732.712,10.4,PXL
179452:2240,799:799,10/22/11 17:31:15,STABLE BEAMS,3500,45089.293,44648.061,10.3,PXL
179452:2240,800:800,10/22/11 17:31:39,STABLE BEAMS,3500,46918.256,46211.543,10.8,PXL
179452:2240,801:801,10/22/11 17:32:02,STABLE BEAMS,3500,44520.469,44088.530,10.2,PXL
179452:2240,802:802,10/22/11 17:32:25,STABLE BEAMS,3500,44423.894,43992.981,10.2,PXL
179452:2240,803:803,10/22/11 17:32:49,STABLE BEAMS,3500,44973.413,44533.186,10.3,PXL
179452:2240,804:804,10/22/11 17:33:12,STABLE BEAMS,3500,46201.919,45625.617,10.6,PXL
179452:2240,805:805,10/22/11 17:33:35,STABLE BEAMS,3500,46299.609,45753.273,10.6,PXL
179452:2240,806:806,10/22/11 17:33:59,STABLE BEAMS,3500,46179.854,45434.788,10.6,PXL
179452:2240,807:807,10/22/11 17:34:22,STABLE BEAMS,3500,44784.440,44345.796,10.3,PXL
179452:2240,808:808,10/22/11 17:34:45,STABLE BEAMS,3500,44943.225,44507.003,10.3,PXL
179452:2240,809:809,10/22/11 17:35:09,STABLE BEAMS,3500,47021.401,46558.992,10.8,PXL
179452:2240,810:810,10/22/11 17:35:32,STABLE BEAMS,3500,45103.202,44661.857,10.3,PXL
179452:2240,811:811,10/22/11 17:35:55,STABLE BEAMS,3500,46894.498,46435.746,10.8,PXL
179452:2240,812:812,10/22/11 17:36:19,STABLE BEAMS,3500,44378.359,43254.356,10.2,PXL
179452:2240,813:813,10/22/11 17:36:42,STABLE BEAMS,3500,45005.050,44322.758,10.3,PXL
179452:2240,814:814,10/22/11 17:37:05,STABLE BEAMS,3500,42982.348,42452.802,9.9,PXL
179452:2240,815:815,10/22/11 17:37:29,STABLE BEAMS,3500,47576.276,47121.168,10.9,PXL
179452:2240,816:816,10/22/11 17:37:52,STABLE BEAMS,3500,44108.948,43688.908,10.1,PXL
179452:2240,817:817,10/22/11 17:38:15,STABLE BEAMS,3500,43827.981,43408.765,10.0,PXL
179452:2240,818:818,10/22/11 17:38:39,STABLE BEAMS,3500,47157.760,46580.907,10.8,PXL
179452:2240,819:819,10/22/11 17:39:02,STABLE BEAMS,3500,45708.679,45181.169,10.5,PXL
179452:2240,820:820,10/22/11 17:39:25,STABLE BEAMS,3500,46818.672,46245.108,10.7,PXL
179452:2240,821:821,10/22/11 17:39:49,STABLE BEAMS,3500,44562.475,44133.010,10.2,PXL
179452:2240,822:822,10/22/11 17:40:12,STABLE BEAMS,3500,46761.298,46313.078,10.7,PXL
179452:2240,823:823,10/22/11 17:40:35,STABLE BEAMS,3500,46740.659,46295.702,10.7,PXL
179452:2240,824:824,10/22/11 17:40:59,STABLE BEAMS,3500,44692.898,44269.691,10.2,PXL
179452:2240,825:825,10/22/11 17:41:22,STABLE BEAMS,3500,46236.114,45663.705,10.6,PXL
179452:2240,826:826,10/22/11 17:41:45,STABLE BEAMS,3500,46414.168,45973.354,10.6,PXL
179452:2240,827:827,10/22/11 17:42:09,STABLE BEAMS,3500,45330.761,44893.325,10.4,PXL
179452:2240,828:828,10/22/11 17:42:32,STABLE BEAMS,3500,45198.536,44766.845,10.4,PXL
179452:2240,829:829,10/22/11 17:42:55,STABLE BEAMS,3500,47953.522,47357.617,11.0,PXL
179452:2240,830:830,10/22/11 17:43:19,STABLE BEAMS,3500,42447.164,42040.730,9.7,PXL
179452:2240,833:833,10/22/11 17:44:29,STABLE BEAMS,3500,47268.284,46812.607,10.8,PXL
179452:2240,834:834,10/22/11 17:44:52,STABLE BEAMS,3500,44713.597,44157.840,10.3,PXL
179452:2240,835:835,10/22/11 17:45:15,STABLE BEAMS,3500,43680.843,42979.127,10.0,PXL
179452:2240,836:836,10/22/11 17:45:39,STABLE BEAMS,3500,46539.043,46092.326,10.7,PXL
179452:2240,837:837,10/22/11 17:46:02,STABLE BEAMS,3500,44905.939,44474.374,10.3,PXL
179452:2240,838:838,10/22/11 17:46:25,STABLE BEAMS,3500,44268.256,43726.165,10.1,PXL
179452:2240,839:839,10/22/11 17:46:49,STABLE BEAMS,3500,45835.329,45394.373,10.5,PXL
179452:2240,840:840,10/22/11 17:47:12,STABLE BEAMS,3500,43514.523,43090.496,10.0,PXL
179452:2240,841:841,10/22/11 17:47:35,STABLE BEAMS,3500,46137.626,45558.224,10.6,PXL
179452:2240,842:842,10/22/11 17:47:59,STABLE BEAMS,3500,44025.801,43599.718,10.1,PXL
179452:2240,843:843,10/22/11 17:48:22,STABLE BEAMS,3500,46430.661,45987.132,10.6,PXL
179452:2240,844:844,10/22/11 17:48:45,STABLE BEAMS,3500,47521.485,46947.728,10.9,PXL
179452:2240,845:845,10/22/11 17:49:09,STABLE BEAMS,3500,46653.943,46209.948,10.7,PXL
179452:2240,846:846,10/22/11 17:49:32,STABLE BEAMS,3500,44574.273,44148.565,10.2,PXL
179452:2240,847:847,10/22/11 17:49:55,STABLE BEAMS,3500,46240.886,45679.050,10.6,PXL
179452:2240,848:848,10/22/11 17:50:19,STABLE BEAMS,3500,44685.676,44147.247,10.2,PXL
179452:2240,849:849,10/22/11 17:50:42,STABLE BEAMS,3500,46402.763,45873.817,10.6,PXL
179452:2240,851:851,10/22/11 17:51:29,STABLE BEAMS,3500,45034.721,44614.421,10.3,PXL
179452:2240,852:852,10/22/11 17:51:52,STABLE BEAMS,3500,44571.590,44149.994,10.2,PXL
179452:2240,853:853,10/22/11 17:52:15,STABLE BEAMS,3500,44348.248,43840.514,10.2,PXL
179452:2240,854:854,10/22/11 17:52:39,STABLE BEAMS,3500,46041.136,45324.510,10.6,PXL
179452:2240,855:855,10/22/11 17:53:02,STABLE BEAMS,3500,44855.175,44313.827,10.3,PXL
179452:2240,856:856,10/22/11 17:53:25,STABLE BEAMS,3500,45732.872,45304.411,10.5,PXL
179452:2240,857:857,10/22/11 17:53:49,STABLE BEAMS,3500,46818.746,46376.711,10.7,PXL
179452:2240,858:858,10/22/11 17:54:12,STABLE BEAMS,3500,47813.430,47057.071,11.0,PXL
179452:2240,859:859,10/22/11 17:54:35,STABLE BEAMS,3500,47144.981,46559.460,10.8,PXL
179452:2240,860:860,10/22/11 17:54:59,STABLE BEAMS,3500,44852.181,44299.256,10.3,PXL
179452:2240,861:861,10/22/11 17:55:22,STABLE BEAMS,3500,43489.260,43077.820,10.0,PXL
179452:2240,862:862,10/22/11 17:55:45,STABLE BEAMS,3500,48039.703,47581.571,11.0,PXL
179452:2240,863:863,10/22/11 17:56:09,STABLE BEAMS,3500,44267.423,43842.904,10.1,PXL
179452:2240,864:864,10/22/11 17:56:32,STABLE BEAMS,3500,43448.569,43038.194,10.0,PXL
179452:2240,865:865,10/22/11 17:56:55,STABLE BEAMS,3500,44093.138,43546.418,10.1,PXL
179452:2240,866:866,10/22/11 17:57:19,STABLE BEAMS,3500,43236.538,42708.219,9.9,PXL
179452:2240,867:867,10/22/11 17:57:42,STABLE BEAMS,3500,46159.782,45718.340,10.6,PXL
179452:2240,868:868,10/22/11 17:58:05,STABLE BEAMS,3500,45824.137,45266.696,10.5,PXL
179452:2240,869:869,10/22/11 17:58:29,STABLE BEAMS,3500,42922.452,42512.120,9.8,PXL
179452:2240,870:870,10/22/11 17:58:52,STABLE BEAMS,3500,44074.625,43532.849,10.1,PXL
179452:2240,871:871,10/22/11 17:59:15,STABLE BEAMS,3500,44378.607,43954.646,10.2,PXL
179452:2240,872:872,10/22/11 17:59:39,STABLE BEAMS,3500,44382.494,43963.301,10.2,PXL
179452:2240,873:873,10/22/11 18:00:02,STABLE BEAMS,3500,44543.777,44119.227,10.2,PXL
179452:2240,874:874,10/22/11 18:00:25,STABLE BEAMS,3500,45272.048,44841.007,10.4,PXL
179452:2240,875:875,10/22/11 18:00:49,STABLE BEAMS,3500,44906.022,44481.468,10.3,PXL
179452:2240,876:876,10/22/11 18:01:12,STABLE BEAMS,3500,43623.571,43206.925,10.0,PXL
179452:2240,877:877,10/22/11 18:01:35,STABLE BEAMS,3500,45368.911,44818.842,10.4,PXL
179452:2240,878:878,10/22/11 18:01:59,STABLE BEAMS,3500,46910.069,46470.093,10.8,PXL
179452:2240,879:879,10/22/11 18:02:22,STABLE BEAMS,3500,45362.534,44940.807,10.4,PXL
179452:2240,880:880,10/22/11 18:02:45,STABLE BEAMS,3500,46769.424,46325.820,10.7,PXL
179452:2240,881:881,10/22/11 18:03:09,STABLE BEAMS,3500,48433.943,47848.758,11.1,PXL
179452:2240,882:882,10/22/11 18:03:32,STABLE BEAMS,3500,42622.433,41997.108,9.8,PXL
179452:2240,883:883,10/22/11 18:03:55,STABLE BEAMS,3500,44139.304,43725.633,10.1,PXL
179452:2240,884:884,10/22/11 18:04:19,STABLE BEAMS,3500,45414.835,44863.685,10.4,PXL
179452:2240,885:885,10/22/11 18:04:42,STABLE BEAMS,3500,46850.087,46410.596,10.7,PXL
179452:2240,886:886,10/22/11 18:05:05,STABLE BEAMS,3500,45962.721,45238.102,10.5,PXL
179452:2240,887:887,10/22/11 18:05:29,STABLE BEAMS,3500,45785.201,44979.732,10.5,PXL
179452:2240,888:888,10/22/11 18:05:52,STABLE BEAMS,3500,43506.772,43091.460,10.0,PXL
179452:2240,889:889,10/22/11 18:06:15,STABLE BEAMS,3500,43576.195,42808.386,10.0,PXL
179452:2240,890:890,10/22/11 18:06:39,STABLE BEAMS,3500,44548.780,44124.206,10.2,PXL
179452:2240,891:891,10/22/11 18:07:02,STABLE BEAMS,3500,46230.878,45541.969,10.6,PXL
179452:2240,892:892,10/22/11 18:07:25,STABLE BEAMS,3500,45390.856,44957.107,10.4,PXL
179452:2240,893:893,10/22/11 18:07:49,STABLE BEAMS,3500,45826.567,44975.334,10.5,PXL
179452:2240,894:894,10/22/11 18:08:12,STABLE BEAMS,3500,44776.583,44107.494,10.3,PXL
179452:2240,895:895,10/22/11 18:08:35,STABLE BEAMS,3500,44037.781,43627.786,10.1,PXL
179452:2240,896:896,10/22/11 18:08:59,STABLE BEAMS,3500,44662.767,43993.820,10.2,PXL
179452:2240,897:897,10/22/11 18:09:22,STABLE BEAMS,3500,43560.220,43149.393,10.0,PXL
179452:2240,898:898,10/22/11 18:09:45,STABLE BEAMS,3500,44043.995,43631.519,10.1,PXL
179452:2240,899:899,10/22/11 18:10:09,STABLE BEAMS,3500,44466.785,44044.345,10.2,PXL
179452:2240,900:900,10/22/11 18:10:32,STABLE BEAMS,3500,43854.018,43444.660,10.1,PXL
179452:2240,901:901,10/22/11 18:10:55,STABLE BEAMS,3500,44833.711,44288.245,10.3,PXL
179452:2240,902:902,10/22/11 18:11:19,STABLE BEAMS,3500,42747.313,42069.266,9.8,PXL
179452:2240,903:903,10/22/11 18:11:42,STABLE BEAMS,3500,43904.341,43376.717,10.1,PXL
179452:2240,904:904,10/22/11 18:12:05,STABLE BEAMS,3500,44363.551,43940.762,10.2,PXL
179452:2240,905:905,10/22/11 18:12:29,STABLE BEAMS,3500,44950.629,44533.008,10.3,PXL
179452:2240,906:906,10/22/11 18:12:52,STABLE BEAMS,3500,46141.058,45462.816,10.6,PXL
179452:2240,907:907,10/22/11 18:13:15,STABLE BEAMS,3500,45127.082,44708.844,10.3,PXL
179452:2240,908:908,10/22/11 18:13:39,STABLE BEAMS,3500,44209.049,43794.487,10.1,PXL
179452:2240,909:909,10/22/11 18:14:02,STABLE BEAMS,3500,44684.069,44262.134,10.2,PXL
179452:2240,910:910,10/22/11 18:14:25,STABLE BEAMS,3500,42738.367,42338.716,9.8,PXL
179452:2240,911:911,10/22/11 18:14:49,STABLE BEAMS,3500,44088.654,43680.014,10.1,PXL
179452:2240,912:912,10/22/11 18:15:12,STABLE BEAMS,3500,43752.673,43343.822,10.0,PXL
179452:2240,913:913,10/22/11 18:15:35,STABLE BEAMS,3500,45214.839,44796.633,10.4,PXL
179452:2240,914:914,10/22/11 18:15:59,STABLE BEAMS,3500,43839.929,43431.319,10.1,PXL
179452:2240,915:915,10/22/11 18:16:22,STABLE BEAMS,3500,46511.319,45950.403,10.7,PXL
179452:2240,916:916,10/22/11 18:16:45,STABLE BEAMS,3500,42173.311,41781.452,9.7,PXL
179452:2240,917:917,10/22/11 18:17:09,STABLE BEAMS,3500,43934.379,43522.232,10.1,PXL
179452:2240,918:918,10/22/11 18:17:32,STABLE BEAMS,3500,44903.953,44483.626,10.3,PXL
179452:2240,919:919,10/22/11 18:17:55,STABLE BEAMS,3500,44696.029,44164.566,10.2,PXL
179452:2240,920:920,10/22/11 18:18:19,STABLE BEAMS,3500,44189.207,43785.669,10.1,PXL
179452:2240,921:921,10/22/11 18:18:42,STABLE BEAMS,3500,43791.672,43383.976,10.0,PXL
179452:2240,922:922,10/22/11 18:19:05,STABLE BEAMS,3500,42625.307,42231.810,9.8,PXL
179452:2240,923:923,10/22/11 18:19:29,STABLE BEAMS,3500,44392.786,43695.065,10.2,PXL
179452:2240,924:924,10/22/11 18:19:52,STABLE BEAMS,3500,45722.613,45175.289,10.5,PXL
179452:2240,925:925,10/22/11 18:20:15,STABLE BEAMS,3500,45211.307,44677.414,10.4,PXL
179452:2240,926:926,10/22/11 18:20:39,STABLE BEAMS,3500,41589.748,41206.564,9.5,PXL
179452:2240,927:927,10/22/11 18:21:02,STABLE BEAMS,3500,43510.329,42826.807,10.0,PXL
179452:2240,928:928,10/22/11 18:21:25,STABLE BEAMS,3500,42290.810,41785.908,9.7,PXL
179452:2240,929:929,10/22/11 18:21:48,STABLE BEAMS,3500,42781.227,42274.259,9.8,PXL
179452:2240,930:930,10/22/11 18:22:12,STABLE BEAMS,3500,41915.205,41532.781,9.6,PXL
179452:2240,931:931,10/22/11 18:22:35,STABLE BEAMS,3500,44863.285,44452.118,10.3,PXL
179452:2240,932:932,10/22/11 18:22:58,STABLE BEAMS,3500,43854.029,43447.785,10.1,PXL
179452:2240,933:933,10/22/11 18:23:22,STABLE BEAMS,3500,42336.438,41834.483,9.7,PXL
179452:2240,934:934,10/22/11 18:23:45,STABLE BEAMS,3500,43381.323,39666.498,9.9,PXL
179452:2240,935:935,10/22/11 18:24:08,STABLE BEAMS,3500,44408.924,43992.076,10.2,PXL
179452:2240,936:936,10/22/11 18:24:32,STABLE BEAMS,3500,44691.450,44038.007,10.2,PXL
179452:2240,937:937,10/22/11 18:24:55,STABLE BEAMS,3500,42226.199,41724.948,9.7,PXL
179452:2240,938:938,10/22/11 18:25:18,STABLE BEAMS,3500,42458.911,41706.061,9.7,PXL
179452:2240,939:939,10/22/11 18:25:42,STABLE BEAMS,3500,45603.265,45182.262,10.5,PXL
179452:2240,940:940,10/22/11 18:26:05,STABLE BEAMS,3500,42608.601,42215.252,9.8,PXL
179452:2240,941:941,10/22/11 18:26:28,STABLE BEAMS,3500,43029.149,42629.635,9.9,PXL
179452:2240,942:942,10/22/11 18:26:52,STABLE BEAMS,3500,43214.733,42699.157,9.9,PXL
179452:2240,943:943,10/22/11 18:27:15,STABLE BEAMS,3500,44269.432,43857.363,10.2,PXL
179452:2240,944:944,10/22/11 18:27:38,STABLE BEAMS,3500,43542.589,43139.735,10.0,PXL
179452:2240,945:945,10/22/11 18:28:02,STABLE BEAMS,3500,44960.096,44546.184,10.3,PXL
179452:2240,946:946,10/22/11 18:28:25,STABLE BEAMS,3500,47223.421,46785.853,10.8,PXL
179452:2240,947:947,10/22/11 18:28:48,STABLE BEAMS,3500,44356.673,43946.309,10.2,PXL
179452:2240,948:948,10/22/11 18:29:12,STABLE BEAMS,3500,42874.242,42250.034,9.8,PXL
179452:2240,949:949,10/22/11 18:29:35,STABLE BEAMS,3500,45073.890,40434.987,10.3,PXL
179452:2240,950:950,10/22/11 18:29:58,STABLE BEAMS,3500,42334.031,41949.119,9.7,PXL
179452:2240,951:951,10/22/11 18:30:22,STABLE BEAMS,3500,46013.711,45597.626,10.6,PXL
179452:2240,952:952,10/22/11 18:30:45,STABLE BEAMS,3500,42102.764,41520.513,9.7,PXL
179452:2240,953:953,10/22/11 18:31:08,STABLE BEAMS,3500,43125.946,42611.101,9.9,PXL
179452:2240,954:954,10/22/11 18:31:32,STABLE BEAMS,3500,41657.136,41276.747,9.6,PXL
179452:2240,955:955,10/22/11 18:31:55,STABLE BEAMS,3500,44667.550,44261.827,10.2,PXL
179452:2240,956:956,10/22/11 18:32:18,STABLE BEAMS,3500,44573.411,44042.908,10.2,PXL
179452:2240,957:957,10/22/11 18:32:42,STABLE BEAMS,3500,41775.483,41316.187,9.6,PXL
179452:2240,958:958,10/22/11 18:33:05,STABLE BEAMS,3500,42857.846,42469.850,9.8,PXL
179452:2240,959:959,10/22/11 18:33:28,STABLE BEAMS,3500,43576.388,43183.597,10.0,PXL
179452:2240,960:960,10/22/11 18:33:52,STABLE BEAMS,3500,42916.820,42411.796,9.8,PXL
179452:2240,961:961,10/22/11 18:34:15,STABLE BEAMS,3500,43301.189,42904.984,9.9,PXL
179452:2240,962:962,10/22/11 18:34:38,STABLE BEAMS,3500,42115.265,41337.399,9.7,PXL
179452:2240,963:963,10/22/11 18:35:02,STABLE BEAMS,3500,42971.372,42582.717,9.9,PXL
179452:2240,964:964,10/22/11 18:35:25,STABLE BEAMS,3500,46307.136,45883.717,10.6,PXL
179452:2240,965:965,10/22/11 18:35:48,STABLE BEAMS,3500,41644.180,41258.831,9.5,PXL
179452:2240,966:966,10/22/11 18:36:12,STABLE BEAMS,3500,43456.665,43057.548,10.0,PXL
179452:2240,967:967,10/22/11 18:36:35,STABLE BEAMS,3500,44521.169,44114.222,10.2,PXL
179452:2240,968:968,10/22/11 18:36:58,STABLE BEAMS,3500,44188.009,43783.806,10.1,PXL
179452:2240,969:969,10/22/11 18:37:22,STABLE BEAMS,3500,42213.783,41740.764,9.7,PXL
179452:2240,970:970,10/22/11 18:37:45,STABLE BEAMS,3500,42318.722,41699.073,9.7,PXL
179452:2240,971:971,10/22/11 18:38:08,STABLE BEAMS,3500,41273.265,40894.846,9.5,PXL
179452:2240,972:972,10/22/11 18:38:32,STABLE BEAMS,3500,42035.470,41655.186,9.6,PXL
179452:2240,973:973,10/22/11 18:38:55,STABLE BEAMS,3500,44385.630,43981.141,10.2,PXL
179452:2240,974:974,10/22/11 18:39:18,STABLE BEAMS,3500,44078.905,43438.858,10.1,PXL
179452:2240,975:975,10/22/11 18:39:42,STABLE BEAMS,3500,44160.151,43750.626,10.1,PXL
179452:2240,976:976,10/22/11 18:40:05,STABLE BEAMS,3500,43528.145,43133.122,10.0,PXL
179452:2240,977:977,10/22/11 18:40:28,STABLE BEAMS,3500,43361.398,42965.218,9.9,PXL
179452:2240,978:978,10/22/11 18:40:52,STABLE BEAMS,3500,42000.728,41620.800,9.6,PXL
179452:2240,979:979,10/22/11 18:41:15,STABLE BEAMS,3500,42323.360,41938.425,9.7,PXL
179452:2240,980:980,10/22/11 18:41:38,STABLE BEAMS,3500,43451.474,42824.190,10.0,PXL
179452:2240,981:981,10/22/11 18:42:02,STABLE BEAMS,3500,42881.302,42488.782,9.8,PXL
179452:2240,982:982,10/22/11 18:42:25,STABLE BEAMS,3500,43079.771,42692.492,9.9,PXL
179452:2240,983:983,10/22/11 18:42:48,STABLE BEAMS,3500,44683.585,44281.702,10.2,PXL
179452:2240,984:984,10/22/11 18:43:12,STABLE BEAMS,3500,42480.901,42098.689,9.7,PXL
179452:2240,985:985,10/22/11 18:43:35,STABLE BEAMS,3500,39695.548,39346.007,9.1,PXL
179452:2240,986:986,10/22/11 18:43:58,STABLE BEAMS,3500,44356.198,43959.870,10.2,PXL
179452:2240,987:987,10/22/11 18:44:22,STABLE BEAMS,3500,43411.557,43024.870,10.0,PXL
179452:2240,988:988,10/22/11 18:44:45,STABLE BEAMS,3500,43374.061,42990.207,9.9,PXL
179452:2240,989:989,10/22/11 18:45:08,STABLE BEAMS,3500,43152.913,42565.877,9.9,PXL
179452:2240,990:990,10/22/11 18:45:32,STABLE BEAMS,3500,41981.330,41611.922,9.6,PXL
179452:2240,991:991,10/22/11 18:45:55,STABLE BEAMS,3500,42690.929,42310.752,9.8,PXL
179452:2240,992:992,10/22/11 18:46:18,STABLE BEAMS,3500,43574.328,42944.125,10.0,PXL
179452:2240,993:993,10/22/11 18:46:42,STABLE BEAMS,3500,44381.325,43980.090,10.2,PXL
179452:2240,994:994,10/22/11 18:47:05,STABLE BEAMS,3500,43919.557,43399.225,10.1,PXL
179452:2240,995:995,10/22/11 18:47:28,STABLE BEAMS,3500,43424.043,43034.665,10.0,PXL
179452:2240,996:996,10/22/11 18:47:52,STABLE BEAMS,3500,42357.592,41976.374,9.7,PXL
179452:2240,997:997,10/22/11 18:48:15,STABLE BEAMS,3500,42897.840,42512.575,9.8,PXL
179452:2240,998:998,10/22/11 18:48:38,STABLE BEAMS,3500,39772.355,39181.744,9.1,PXL
179452:2240,999:999,10/22/11 18:49:02,STABLE BEAMS,3500,41318.049,40966.246,9.5,PXL
179452:2240,1000:1000,10/22/11 18:49:25,STABLE BEAMS,3500,44487.154,44087.841,10.2,PXL
179452:2240,1001:1001,10/22/11 18:49:48,STABLE BEAMS,3500,42283.730,41900.425,9.7,PXL
179452:2240,1002:1002,10/22/11 18:50:12,STABLE BEAMS,3500,42586.099,42199.929,9.8,PXL
179452:2240,1003:1003,10/22/11 18:50:35,STABLE BEAMS,3500,41991.793,41611.581,9.6,PXL
179452:2240,1004:1004,10/22/11 18:50:58,STABLE BEAMS,3500,43303.204,42912.295,9.9,PXL
179452:2240,1005:1005,10/22/11 18:51:22,STABLE BEAMS,3500,45457.553,45045.516,10.4,PXL
179452:2240,1006:1006,10/22/11 18:51:45,STABLE BEAMS,3500,43075.625,42689.192,9.9,PXL
179452:2240,1007:1007,10/22/11 18:52:08,STABLE BEAMS,3500,43392.628,43001.807,9.9,PXL
179452:2240,1008:1008,10/22/11 18:52:32,STABLE BEAMS,3500,42901.170,42515.705,9.8,PXL
179452:2240,1009:1009,10/22/11 18:52:55,STABLE BEAMS,3500,43086.993,42715.420,9.9,PXL
179452:2240,1010:1010,10/22/11 18:53:18,STABLE BEAMS,3500,37912.000,37606.073,8.7,PXL
179452:2240,1011:1011,10/22/11 18:53:42,STABLE BEAMS,3500,43248.723,42852.690,9.9,PXL
179452:2240,1012:1012,10/22/11 18:54:05,STABLE BEAMS,3500,43400.900,43008.255,10.0,PXL
179452:2240,1013:1013,10/22/11 18:54:28,STABLE BEAMS,3500,43177.157,42786.207,9.9,PXL
179452:2240,1014:1014,10/22/11 18:54:52,STABLE BEAMS,3500,41164.443,40679.375,9.4,PXL
179452:2240,1015:1015,10/22/11 18:55:15,STABLE BEAMS,3500,42868.036,42482.958,9.8,PXL
179452:2240,1016:1016,10/22/11 18:55:38,STABLE BEAMS,3500,42666.631,42282.458,9.8,PXL
179452:2240,1017:1017,10/22/11 18:56:02,STABLE BEAMS,3500,43409.266,42907.209,10.0,PXL
179452:2240,1018:1018,10/22/11 18:56:25,STABLE BEAMS,3500,40015.946,39654.478,9.2,PXL
179452:2240,1019:1019,10/22/11 18:56:48,STABLE BEAMS,3500,41121.720,40751.756,9.4,PXL
179452:2240,1020:1020,10/22/11 18:57:12,STABLE BEAMS,3500,43150.181,42761.002,9.9,PXL
179452:2240,1021:1021,10/22/11 18:57:35,STABLE BEAMS,3500,39134.646,38785.657,9.0,PXL
179452:2240,1022:1022,10/22/11 18:57:58,STABLE BEAMS,3500,41758.461,41382.833,9.6,PXL
179452:2240,1023:1023,10/22/11 18:58:22,STABLE BEAMS,3500,41871.640,41496.405,9.6,PXL
179452:2240,1024:1024,10/22/11 18:58:45,STABLE BEAMS,3500,42660.365,42164.198,9.8,PXL
179452:2240,1025:1025,10/22/11 18:59:08,STABLE BEAMS,3500,40688.510,40327.755,9.3,PXL
179452:2240,1026:1026,10/22/11 18:59:32,STABLE BEAMS,3500,42453.698,42072.586,9.7,PXL
179452:2240,1027:1027,10/22/11 18:59:55,STABLE BEAMS,3500,44196.218,43798.099,10.1,PXL
179452:2240,1028:1028,10/22/11 19:00:18,STABLE BEAMS,3500,43159.031,42543.177,9.9,PXL
179452:2240,1029:1029,10/22/11 19:00:42,STABLE BEAMS,3500,42979.459,42477.611,9.9,PXL
179452:2240,1030:1030,10/22/11 19:01:05,STABLE BEAMS,3500,42526.666,42146.684,9.8,PXL
179452:2240,1031:1031,10/22/11 19:01:28,STABLE BEAMS,3500,44357.678,43962.627,10.2,PXL
179452:2240,1032:1032,10/22/11 19:01:52,STABLE BEAMS,3500,41419.197,40966.346,9.5,PXL
179452:2240,1033:1033,10/22/11 19:02:15,STABLE BEAMS,3500,42779.690,42398.954,9.8,PXL
179452:2240,1034:1034,10/22/11 19:02:38,STABLE BEAMS,3500,42389.166,41897.303,9.7,PXL
179452:2240,1035:1035,10/22/11 19:03:02,STABLE BEAMS,3500,44143.428,43755.206,10.1,PXL
179452:2240,1036:1036,10/22/11 19:03:25,STABLE BEAMS,3500,40458.176,40093.596,9.3,PXL
179452:2240,1037:1037,10/22/11 19:03:48,STABLE BEAMS,3500,41971.066,41601.256,9.6,PXL
179452:2240,1038:1038,10/22/11 19:04:12,STABLE BEAMS,3500,40961.973,40602.726,9.4,PXL
179452:2240,1039:1039,10/22/11 19:04:35,STABLE BEAMS,3500,42964.065,42352.373,9.9,PXL
179452:2240,1040:1040,10/22/11 19:04:58,STABLE BEAMS,3500,41710.351,41340.912,9.6,PXL
179452:2240,1041:1041,10/22/11 19:05:22,STABLE BEAMS,3500,42079.101,41702.377,9.6,PXL
179452:2240,1042:1042,10/22/11 19:05:45,STABLE BEAMS,3500,42178.413,41795.677,9.7,PXL
179452:2240,1043:1043,10/22/11 19:06:08,STABLE BEAMS,3500,43931.226,43539.985,10.1,PXL
179452:2240,1044:1044,10/22/11 19:06:32,STABLE BEAMS,3500,43345.953,42752.425,9.9,PXL
179452:2240,1045:1045,10/22/11 19:06:55,STABLE BEAMS,3500,40797.483,40326.676,9.4,PXL
179452:2240,1046:1046,10/22/11 19:07:18,STABLE BEAMS,3500,40567.058,40203.259,9.3,PXL
179452:2240,1047:1047,10/22/11 19:07:42,STABLE BEAMS,3500,41541.083,41171.226,9.5,PXL
179452:2240,1048:1048,10/22/11 19:08:05,STABLE BEAMS,3500,41487.749,41118.433,9.5,PXL
179452:2240,1049:1049,10/22/11 19:08:28,STABLE BEAMS,3500,42756.522,42371.245,9.8,PXL
179452:2240,1050:1050,10/22/11 19:08:52,STABLE BEAMS,3500,43191.041,42810.425,9.9,PXL
179452:2240,1051:1051,10/22/11 19:09:15,STABLE BEAMS,3500,40746.411,40035.841,9.3,PXL
179452:2240,1052:1052,10/22/11 19:09:38,STABLE BEAMS,3500,42646.467,42269.405,9.8,PXL
179452:2240,1053:1053,10/22/11 19:10:02,STABLE BEAMS,3500,41662.565,41293.285,9.6,PXL
179452:2240,1054:1054,10/22/11 19:10:25,STABLE BEAMS,3500,41875.356,41504.140,9.6,PXL
179452:2240,1055:1055,10/22/11 19:10:48,STABLE BEAMS,3500,43038.926,42383.896,9.9,PXL
179452:2240,1056:1056,10/22/11 19:11:12,STABLE BEAMS,3500,43144.570,42766.629,9.9,PXL
179452:2240,1057:1057,10/22/11 19:11:35,STABLE BEAMS,3500,41506.939,41142.475,9.5,PXL
179452:2240,1058:1058,10/22/11 19:11:58,STABLE BEAMS,3500,43359.446,42980.803,9.9,PXL
179452:2240,1059:1059,10/22/11 19:12:22,STABLE BEAMS,3500,44284.923,43777.918,10.2,PXL
179452:2240,1060:1060,10/22/11 19:12:45,STABLE BEAMS,3500,43677.710,43295.612,10.0,PXL
179452:2240,1061:1061,10/22/11 19:13:08,STABLE BEAMS,3500,42431.861,41943.088,9.7,PXL
179452:2240,1062:1062,10/22/11 19:13:31,STABLE BEAMS,3500,42447.395,42077.325,9.7,PXL
179452:2240,1063:1063,10/22/11 19:13:55,STABLE BEAMS,3500,42594.152,42221.638,9.8,PXL
179452:2240,1064:1064,10/22/11 19:14:18,STABLE BEAMS,3500,38645.553,38302.211,8.9,PXL
179452:2240,1065:1065,10/22/11 19:14:41,STABLE BEAMS,3500,44045.273,43661.356,10.1,PXL
179452:2240,1066:1066,10/22/11 19:15:05,STABLE BEAMS,3500,44226.452,43838.046,10.1,PXL
179452:2240,1067:1067,10/22/11 19:15:28,STABLE BEAMS,3500,42225.923,41859.195,9.7,PXL
179452:2240,1068:1068,10/22/11 19:15:51,STABLE BEAMS,3500,41644.858,41283.264,9.5,PXL
179452:2240,1069:1069,10/22/11 19:16:15,STABLE BEAMS,3500,42523.095,42150.206,9.7,PXL
179452:2240,1070:1070,10/22/11 19:16:38,STABLE BEAMS,3500,44813.300,44416.457,10.3,PXL
179452:2240,1071:1071,10/22/11 19:17:01,STABLE BEAMS,3500,42681.649,42299.040,9.8,PXL
179452:2240,1072:1072,10/22/11 19:17:25,STABLE BEAMS,3500,39919.575,39464.572,9.2,PXL
179452:2240,1073:1073,10/22/11 19:17:48,STABLE BEAMS,3500,40922.423,40560.488,9.4,PXL
179452:2240,1074:1074,10/22/11 19:18:11,STABLE BEAMS,3500,42205.457,41838.011,9.7,PXL
179452:2240,1075:1075,10/22/11 19:18:35,STABLE BEAMS,3500,40655.558,40299.221,9.3,PXL
179452:2240,1076:1076,10/22/11 19:18:58,STABLE BEAMS,3500,41295.808,38586.178,9.5,PXL
179452:2240,1077:1077,10/22/11 19:19:21,STABLE BEAMS,3500,42395.085,42012.188,9.7,PXL
179452:2240,1078:1078,10/22/11 19:19:45,STABLE BEAMS,3500,39424.640,39075.300,9.0,PXL
179452:2240,1079:1079,10/22/11 19:20:08,STABLE BEAMS,3500,42903.975,42529.401,9.8,PXL
179452:2240,1080:1080,10/22/11 19:20:31,STABLE BEAMS,3500,41820.127,41455.445,9.6,PXL
179452:2240,1081:1081,10/22/11 19:20:55,STABLE BEAMS,3500,40847.807,40377.479,9.4,PXL
179452:2240,1082:1082,10/22/11 19:21:18,STABLE BEAMS,3500,43791.350,43404.550,10.0,PXL
179452:2240,1083:1083,10/22/11 19:21:41,STABLE BEAMS,3500,40307.407,39957.045,9.2,PXL
179452:2240,1084:1084,10/22/11 19:22:05,STABLE BEAMS,3500,42119.297,41750.851,9.7,PXL
179452:2240,1085:1085,10/22/11 19:22:28,STABLE BEAMS,3500,42147.081,41779.594,9.7,PXL
179452:2240,1086:1086,10/22/11 19:22:51,STABLE BEAMS,3500,41709.782,41227.093,9.6,PXL
179452:2240,1087:1087,10/22/11 19:23:15,STABLE BEAMS,3500,42121.511,41754.668,9.7,PXL
179452:2240,1088:1088,10/22/11 19:23:38,STABLE BEAMS,3500,40155.600,39614.710,9.2,PXL
179452:2240,1089:1089,10/22/11 19:24:01,STABLE BEAMS,3500,43975.278,43478.993,10.1,PXL
179452:2240,1090:1090,10/22/11 19:24:25,STABLE BEAMS,3500,41193.462,40612.448,9.4,PXL
179452:2240,1091:1091,10/22/11 19:24:48,STABLE BEAMS,3500,42680.984,42310.163,9.8,PXL
179452:2240,1092:1092,10/22/11 19:25:11,STABLE BEAMS,3500,43329.244,42954.726,9.9,PXL
179452:2240,1093:1093,10/22/11 19:25:35,STABLE BEAMS,3500,42811.560,42438.545,9.8,PXL
179452:2240,1094:1094,10/22/11 19:25:58,STABLE BEAMS,3500,42644.117,42272.067,9.8,PXL
179452:2240,1095:1095,10/22/11 19:26:21,STABLE BEAMS,3500,42734.597,42245.525,9.8,PXL
179452:2240,1096:1096,10/22/11 19:26:45,STABLE BEAMS,3500,43271.624,42897.776,9.9,PXL
179452:2240,1097:1097,10/22/11 19:27:08,STABLE BEAMS,3500,43737.802,43362.031,10.0,PXL
179452:2240,1098:1098,10/22/11 19:27:31,STABLE BEAMS,3500,43090.439,42709.689,9.9,PXL
179452:2240,1099:1099,10/22/11 19:27:55,STABLE BEAMS,3500,40818.130,40462.715,9.4,PXL
179452:2240,1100:1100,10/22/11 19:28:18,STABLE BEAMS,3500,42298.117,41929.326,9.7,PXL
179452:2240,1101:1101,10/22/11 19:28:41,STABLE BEAMS,3500,40583.329,40228.871,9.3,PXL
179452:2240,1102:1102,10/22/11 19:29:05,STABLE BEAMS,3500,44001.469,43613.142,10.1,PXL
179452:2240,1103:1103,10/22/11 19:29:28,STABLE BEAMS,3500,38430.562,38097.349,8.8,PXL
179452:2240,1104:1104,10/22/11 19:29:51,STABLE BEAMS,3500,42510.782,42024.708,9.7,PXL
179452:2240,1105:1105,10/22/11 19:30:15,STABLE BEAMS,3500,42530.582,42162.315,9.8,PXL
179452:2240,1106:1106,10/22/11 19:30:38,STABLE BEAMS,3500,43412.857,43029.287,10.0,PXL
179452:2240,1107:1107,10/22/11 19:31:01,STABLE BEAMS,3500,42030.245,41667.302,9.6,PXL
179452:2240,1108:1108,10/22/11 19:31:25,STABLE BEAMS,3500,42428.307,41943.008,9.7,PXL
179452:2240,1109:1109,10/22/11 19:31:48,STABLE BEAMS,3500,41624.244,41258.312,9.5,PXL
179452:2240,1110:1110,10/22/11 19:32:11,STABLE BEAMS,3500,43818.872,43435.324,10.0,PXL
179452:2240,1111:1111,10/22/11 19:32:35,STABLE BEAMS,3500,42250.579,41766.883,9.7,PXL
179452:2240,1112:1112,10/22/11 19:32:58,STABLE BEAMS,3500,43363.991,42984.220,9.9,PXL
179452:2240,1113:1113,10/22/11 19:33:21,STABLE BEAMS,3500,42980.655,42607.151,9.9,PXL
179452:2240,1114:1114,10/22/11 19:33:45,STABLE BEAMS,3500,41410.128,41052.120,9.5,PXL
179452:2240,1115:1115,10/22/11 19:34:08,STABLE BEAMS,3500,42314.203,41945.450,9.7,PXL
179452:2240,1116:1116,10/22/11 19:34:31,STABLE BEAMS,3500,42340.524,41976.858,9.7,PXL
179452:2240,1118:1118,10/22/11 19:35:18,STABLE BEAMS,3500,41520.459,41162.924,9.5,PXL
179452:2240,1119:1119,10/22/11 19:35:41,STABLE BEAMS,3500,41668.481,41310.370,9.6,PXL
179452:2240,1120:1120,10/22/11 19:36:05,STABLE BEAMS,3500,42111.460,41748.152,9.7,PXL
179452:2240,1121:1121,10/22/11 19:36:28,STABLE BEAMS,3500,38417.848,38089.120,8.8,PXL
179452:2240,1122:1122,10/22/11 19:36:51,STABLE BEAMS,3500,42553.725,42187.026,9.8,PXL
179452:2240,1123:1123,10/22/11 19:37:15,STABLE BEAMS,3500,40769.992,40305.168,9.3,PXL
179452:2240,1124:1124,10/22/11 19:37:38,STABLE BEAMS,3500,43969.960,43587.939,10.1,PXL
179452:2240,1125:1125,10/22/11 19:38:01,STABLE BEAMS,3500,40503.549,40156.225,9.3,PXL
179452:2240,1126:1126,10/22/11 19:38:25,STABLE BEAMS,3500,41613.084,41255.829,9.5,PXL
179452:2240,1127:1127,10/22/11 19:38:48,STABLE BEAMS,3500,41651.482,41023.403,9.5,PXL
179452:2240,1128:1128,10/22/11 19:39:11,STABLE BEAMS,3500,43343.466,42964.831,9.9,PXL
179452:2240,1129:1129,10/22/11 19:39:35,STABLE BEAMS,3500,42426.457,42065.969,9.7,PXL
179452:2240,1130:1130,10/22/11 19:39:58,STABLE BEAMS,3500,42637.259,42152.826,9.8,PXL
179452:2240,1131:1131,10/22/11 19:40:21,STABLE BEAMS,3500,42035.982,41675.228,9.6,PXL
179452:2240,1132:1132,10/22/11 19:40:45,STABLE BEAMS,3500,41936.584,41579.074,9.6,PXL
179452:2240,1133:1133,10/22/11 19:41:08,STABLE BEAMS,3500,41429.515,40848.123,9.5,PXL
179452:2240,1134:1134,10/22/11 19:41:31,STABLE BEAMS,3500,42927.798,42560.101,9.8,PXL
179452:2240,1135:1135,10/22/11 19:41:55,STABLE BEAMS,3500,42939.551,42572.568,9.8,PXL
179452:2240,1136:1136,10/22/11 19:42:18,STABLE BEAMS,3500,40993.690,40533.194,9.4,PXL
179452:2240,1137:1137,10/22/11 19:42:41,STABLE BEAMS,3500,41370.287,41014.835,9.5,PXL
179452:2240,1138:1138,10/22/11 19:43:05,STABLE BEAMS,3500,43044.398,42676.364,9.9,PXL
179452:2240,1139:1139,10/22/11 19:43:28,STABLE BEAMS,3500,41146.943,40792.513,9.4,PXL
179452:2240,1140:1140,10/22/11 19:43:51,STABLE BEAMS,3500,41858.960,41499.268,9.6,PXL
179452:2240,1141:1141,10/22/11 19:44:15,STABLE BEAMS,3500,41582.162,41220.699,9.5,PXL
179452:2240,1142:1142,10/22/11 19:44:38,STABLE BEAMS,3500,42056.447,41699.372,9.6,PXL
179452:2240,1143:1143,10/22/11 19:45:01,STABLE BEAMS,3500,40700.962,40354.383,9.3,PXL
179452:2240,1144:1144,10/22/11 19:45:25,STABLE BEAMS,3500,41821.780,41343.621,9.6,PXL
179452:2240,1145:1145,10/22/11 19:45:48,STABLE BEAMS,3500,43147.048,42773.765,9.9,PXL
179452:2240,1146:1146,10/22/11 19:46:11,STABLE BEAMS,3500,42322.205,41844.618,9.7,PXL
179452:2240,1147:1147,10/22/11 19:46:35,STABLE BEAMS,3500,41251.673,40897.360,9.5,PXL
179452:2240,1148:1148,10/22/11 19:46:58,STABLE BEAMS,3500,40430.423,40085.267,9.3,PXL
179452:2240,1149:1149,10/22/11 19:47:21,STABLE BEAMS,3500,42225.043,41857.246,9.7,PXL
179452:2240,1150:1150,10/22/11 19:47:45,STABLE BEAMS,3500,43814.550,43440.240,10.0,PXL
179452:2240,1151:1151,10/22/11 19:48:08,STABLE BEAMS,3500,41423.559,40873.394,9.5,PXL
179452:2240,1152:1152,10/22/11 19:48:31,STABLE BEAMS,3500,43338.213,42961.750,9.9,PXL
179452:2240,1153:1153,10/22/11 19:48:55,STABLE BEAMS,3500,40133.607,39783.130,9.2,PXL
179452:2240,1154:1154,10/22/11 19:49:18,STABLE BEAMS,3500,40720.286,40376.513,9.3,PXL
179452:2240,1155:1155,10/22/11 19:49:41,STABLE BEAMS,3500,43563.376,43188.896,10.0,PXL
179452:2240,1156:1156,10/22/11 19:50:05,STABLE BEAMS,3500,41778.491,41423.201,9.6,PXL
179452:2240,1157:1157,10/22/11 19:50:28,STABLE BEAMS,3500,40397.350,40041.988,9.3,PXL
179452:2240,1158:1158,10/22/11 19:50:51,STABLE BEAMS,3500,42605.033,42236.996,9.8,PXL
179452:2240,1159:1159,10/22/11 19:51:15,STABLE BEAMS,3500,39048.432,38604.620,9.0,PXL
179452:2240,1160:1160,10/22/11 19:51:38,STABLE BEAMS,3500,41922.746,41452.612,9.6,PXL
179452:2240,1161:1161,10/22/11 19:52:01,STABLE BEAMS,3500,43013.028,42560.049,9.9,PXL
179452:2240,1162:1162,10/22/11 19:52:25,STABLE BEAMS,3500,41332.863,40711.196,9.5,PXL
179452:2240,1163:1163,10/22/11 19:52:48,STABLE BEAMS,3500,41565.495,41211.677,9.5,PXL
179452:2240,1164:1164,10/22/11 19:53:11,STABLE BEAMS,3500,41002.098,40653.521,9.4,PXL
179452:2240,1165:1165,10/22/11 19:53:35,STABLE BEAMS,3500,39975.858,39377.194,9.2,PXL
179452:2240,1166:1166,10/22/11 19:53:58,STABLE BEAMS,3500,41591.549,41239.642,9.5,PXL
179452:2240,1167:1167,10/22/11 19:54:21,STABLE BEAMS,3500,42680.284,42202.015,9.8,PXL
179452:2240,1168:1168,10/22/11 19:54:45,STABLE BEAMS,3500,40728.137,40271.514,9.3,PXL
179452:2240,1169:1169,10/22/11 19:55:08,STABLE BEAMS,3500,39195.379,38755.827,9.0,PXL
179452:2240,1170:1170,10/22/11 19:55:31,STABLE BEAMS,3500,43362.778,42993.482,9.9,PXL
179452:2240,1171:1171,10/22/11 19:55:55,STABLE BEAMS,3500,43410.561,43039.743,10.0,PXL
179452:2240,1172:1172,10/22/11 19:56:18,STABLE BEAMS,3500,41817.788,41462.095,9.6,PXL
179452:2240,1173:1173,10/22/11 19:56:41,STABLE BEAMS,3500,40922.027,40467.994,9.4,PXL
179452:2240,1174:1174,10/22/11 19:57:05,STABLE BEAMS,3500,41261.516,40909.931,9.5,PXL
179452:2240,1175:1175,10/22/11 19:57:28,STABLE BEAMS,3500,40075.173,39732.849,9.2,PXL
179452:2240,1176:1176,10/22/11 19:57:51,STABLE BEAMS,3500,41652.373,41300.677,9.6,PXL
179452:2240,1177:1177,10/22/11 19:58:15,STABLE BEAMS,3500,38366.452,37936.897,8.8,PXL
179452:2240,1178:1178,10/22/11 19:58:38,STABLE BEAMS,3500,42182.949,41823.709,9.7,PXL
179452:2240,1179:1179,10/22/11 19:59:01,STABLE BEAMS,3500,40389.926,40044.475,9.3,PXL
179452:2240,1180:1180,10/22/11 19:59:25,STABLE BEAMS,3500,37702.359,37279.235,8.6,PXL
179452:2240,1181:1181,10/22/11 19:59:48,STABLE BEAMS,3500,41000.729,40651.023,9.4,PXL
179452:2240,1182:1182,10/22/11 20:00:11,STABLE BEAMS,3500,41898.900,41539.175,9.6,PXL
179452:2240,1183:1183,10/22/11 20:00:35,STABLE BEAMS,3500,42214.239,41850.926,9.7,PXL
179452:2240,1184:1184,10/22/11 20:00:58,STABLE BEAMS,3500,41580.007,41230.919,9.5,PXL
179452:2240,1185:1185,10/22/11 20:01:21,STABLE BEAMS,3500,39092.800,38762.172,9.0,PXL
179452:2240,1186:1186,10/22/11 20:01:45,STABLE BEAMS,3500,38384.974,37955.407,8.8,PXL
179452:2240,1187:1187,10/22/11 20:02:08,STABLE BEAMS,3500,40398.872,40049.029,9.3,PXL
179452:2240,1188:1188,10/22/11 20:02:31,STABLE BEAMS,3500,42913.400,42435.152,9.8,PXL
179452:2240,1189:1189,10/22/11 20:02:55,STABLE BEAMS,3500,41053.990,40703.869,9.4,PXL
179452:2240,1190:1190,10/22/11 20:03:18,STABLE BEAMS,3500,40602.375,40256.413,9.3,PXL
179452:2240,1191:1191,10/22/11 20:03:41,STABLE BEAMS,3500,42597.737,42120.573,9.8,PXL
179452:2240,1192:1192,10/22/11 20:04:05,STABLE BEAMS,3500,41360.447,40896.572,9.5,PXL
179452:2240,1193:1193,10/22/11 20:04:28,STABLE BEAMS,3500,42022.224,41665.595,9.6,PXL
179452:2240,1194:1194,10/22/11 20:04:51,STABLE BEAMS,3500,43850.879,43485.888,10.1,PXL
179452:2240,1195:1195,10/22/11 20:05:14,STABLE BEAMS,3500,40398.619,40054.818,9.3,PXL
179452:2240,1196:1196,10/22/11 20:05:38,STABLE BEAMS,3500,39093.989,38764.597,9.0,PXL
179452:2240,1197:1197,10/22/11 20:06:01,STABLE BEAMS,3500,42201.590,41844.686,9.7,PXL
179452:2240,1198:1198,10/22/11 20:06:24,STABLE BEAMS,3500,39386.751,38844.466,9.0,PXL
179452:2240,1199:1199,10/22/11 20:06:48,STABLE BEAMS,3500,40652.823,40199.918,9.3,PXL
179452:2240,1200:1200,10/22/11 20:07:11,STABLE BEAMS,3500,40654.858,40203.032,9.3,PXL
179452:2240,1201:1201,10/22/11 20:07:34,STABLE BEAMS,3500,38957.494,38630.106,8.9,PXL
179452:2240,1202:1202,10/22/11 20:07:58,STABLE BEAMS,3500,40680.363,40339.572,9.3,PXL
179452:2240,1203:1203,10/22/11 20:08:21,STABLE BEAMS,3500,40907.942,40561.674,9.4,PXL
179452:2240,1204:1204,10/22/11 20:08:44,STABLE BEAMS,3500,38856.380,38527.081,8.9,PXL
179452:2240,1205:1205,10/22/11 20:09:08,STABLE BEAMS,3500,42258.846,41791.471,9.7,PXL
179452:2240,1206:1206,10/22/11 20:09:31,STABLE BEAMS,3500,40668.719,40329.010,9.3,PXL
179452:2240,1207:1207,10/22/11 20:09:54,STABLE BEAMS,3500,41496.749,41147.810,9.5,PXL
179452:2240,1208:1208,10/22/11 20:10:18,STABLE BEAMS,3500,40740.535,40400.638,9.3,PXL
179452:2240,1209:1209,10/22/11 20:10:41,STABLE BEAMS,3500,40529.201,40189.089,9.3,PXL
179452:2240,1210:1210,10/22/11 20:11:04,STABLE BEAMS,3500,39962.543,39623.670,9.2,PXL
179452:2240,1211:1211,10/22/11 20:11:28,STABLE BEAMS,3500,40430.344,40092.849,9.3,PXL
179452:2240,1212:1212,10/22/11 20:11:51,STABLE BEAMS,3500,42246.371,41892.857,9.7,PXL
179452:2240,1213:1213,10/22/11 20:12:14,STABLE BEAMS,3500,40036.624,39703.084,9.2,PXL
179452:2240,1214:1214,10/22/11 20:12:38,STABLE BEAMS,3500,41405.123,40807.931,9.5,PXL
179452:2240,1215:1215,10/22/11 20:13:01,STABLE BEAMS,3500,41942.241,41235.393,9.6,PXL
179452:2240,1216:1216,10/22/11 20:13:24,STABLE BEAMS,3500,40299.500,39857.001,9.2,PXL
179452:2240,1217:1217,10/22/11 20:13:48,STABLE BEAMS,3500,41017.808,40563.698,9.4,PXL
179452:2240,1218:1218,10/22/11 20:14:11,STABLE BEAMS,3500,42575.567,42216.546,9.8,PXL
179452:2240,1219:1219,10/22/11 20:14:34,STABLE BEAMS,3500,42687.010,42211.409,9.8,PXL
179452:2240,1220:1220,10/22/11 20:14:58,STABLE BEAMS,3500,40217.075,39878.615,9.2,PXL
179452:2240,1221:1221,10/22/11 20:15:21,STABLE BEAMS,3500,41957.536,41333.246,9.6,PXL
179452:2240,1222:1222,10/22/11 20:15:44,STABLE BEAMS,3500,41889.661,41538.713,9.6,PXL
179452:2240,1223:1223,10/22/11 20:16:08,STABLE BEAMS,3500,39018.827,38686.901,8.9,PXL
179452:2240,1224:1224,10/22/11 20:16:31,STABLE BEAMS,3500,41099.103,40447.969,9.4,PXL
179452:2240,1225:1225,10/22/11 20:16:54,STABLE BEAMS,3500,41782.008,41316.239,9.6,PXL
179452:2240,1226:1226,10/22/11 20:17:18,STABLE BEAMS,3500,42679.217,42321.636,9.8,PXL
179452:2240,1227:1227,10/22/11 20:17:41,STABLE BEAMS,3500,41979.145,41628.549,9.6,PXL
179452:2240,1228:1228,10/22/11 20:18:04,STABLE BEAMS,3500,41344.720,41001.791,9.5,PXL
179452:2240,1229:1229,10/22/11 20:18:28,STABLE BEAMS,3500,41422.167,40965.781,9.5,PXL
179452:2240,1230:1230,10/22/11 20:18:51,STABLE BEAMS,3500,41629.719,41145.141,9.5,PXL
179452:2240,1231:1231,10/22/11 20:19:14,STABLE BEAMS,3500,43173.481,42723.925,9.9,PXL
179452:2240,1232:1232,10/22/11 20:19:38,STABLE BEAMS,3500,39859.375,39525.566,9.1,PXL
179452:2240,1233:1233,10/22/11 20:20:01,STABLE BEAMS,3500,40078.463,33869.130,9.2,PXL
179476:2240,1:1,10/22/11 20:26:09,STABLE BEAMS,3500,42188.726,4447.362,9.7,PXL
179476:2240,2:2,10/22/11 20:26:32,STABLE BEAMS,3500,34219.171,1317.157,7.8,PXL
179476:2240,3:3,10/22/11 20:26:55,STABLE BEAMS,3500,40185.888,31620.293,9.2,PXL
179476:2240,4:4,10/22/11 20:27:18,STABLE BEAMS,3500,39350.066,39026.012,9.0,PXL
179476:2240,5:5,10/22/11 20:27:42,STABLE BEAMS,3500,40711.089,40371.013,9.3,PXL
179476:2240,6:6,10/22/11 20:28:05,STABLE BEAMS,3500,36500.133,36198.287,8.4,PXL
179476:2240,7:7,10/22/11 20:28:28,STABLE BEAMS,3500,40211.091,39773.974,9.2,PXL
179476:2240,8:8,10/22/11 20:28:52,STABLE BEAMS,3500,42476.969,42127.510,9.7,PXL
179476:2240,9:9,10/22/11 20:29:15,STABLE BEAMS,3500,41042.186,40703.066,9.4,PXL
179476:2240,10:10,10/22/11 20:29:38,STABLE BEAMS,3500,42180.604,41718.571,9.7,PXL
179476:2240,11:11,10/22/11 20:30:02,STABLE BEAMS,3500,39908.025,39469.309,9.2,PXL
179476:2240,12:12,10/22/11 20:30:25,STABLE BEAMS,3500,41538.679,41197.546,9.5,PXL
179476:2240,13:13,10/22/11 20:30:48,STABLE BEAMS,3500,40312.111,39976.331,9.2,PXL
179476:2240,14:14,10/22/11 20:31:12,STABLE BEAMS,3500,42537.152,42183.081,9.8,PXL
179476:2240,15:15,10/22/11 20:31:35,STABLE BEAMS,3500,39461.490,39136.953,9.0,PXL
179476:2240,16:16,10/22/11 20:31:58,STABLE BEAMS,3500,41427.725,41087.675,9.5,PXL
179476:2240,19:19,10/22/11 20:33:08,STABLE BEAMS,3500,41110.445,40773.702,9.4,PXL
179476:2240,20:20,10/22/11 20:33:32,STABLE BEAMS,3500,41253.025,40909.023,9.5,PXL
179476:2240,21:21,10/22/11 20:33:55,STABLE BEAMS,3500,40991.592,40542.054,9.4,PXL
179476:2240,22:22,10/22/11 20:34:18,STABLE BEAMS,3500,39533.212,39210.442,9.1,PXL
179476:2240,23:23,10/22/11 20:34:42,STABLE BEAMS,3500,38963.014,38537.792,8.9,PXL
179476:2240,24:24,10/22/11 20:35:05,STABLE BEAMS,3500,40255.391,39923.217,9.2,PXL
179476:2240,25:25,10/22/11 20:35:28,STABLE BEAMS,3500,40882.428,40467.484,9.4,PXL
179476:2240,26:26,10/22/11 20:35:52,STABLE BEAMS,3500,40631.852,40191.812,9.3,PXL
179476:2240,27:27,10/22/11 20:36:15,STABLE BEAMS,3500,42422.841,41956.415,9.7,PXL
179476:2240,28:28,10/22/11 20:36:38,STABLE BEAMS,3500,38712.286,38393.832,8.9,PXL
179476:2240,29:29,10/22/11 20:37:02,STABLE BEAMS,3500,39537.352,39211.201,9.1,PXL
179476:2240,30:30,10/22/11 20:37:25,STABLE BEAMS,3500,38344.792,38033.166,8.8,PXL
179476:2240,31:31,10/22/11 20:37:48,STABLE BEAMS,3500,39795.051,39391.157,9.1,PXL
179476:2240,32:32,10/22/11 20:38:12,STABLE BEAMS,3500,39943.196,39532.193,9.2,PXL
179476:2240,33:33,10/22/11 20:38:35,STABLE BEAMS,3500,37203.784,36798.417,8.5,PXL
179476:2240,34:34,10/22/11 20:38:58,STABLE BEAMS,3500,41089.260,40751.358,9.4,PXL
179476:2240,35:35,10/22/11 20:39:22,STABLE BEAMS,3500,40261.540,39929.512,9.2,PXL
179476:2240,36:36,10/22/11 20:39:45,STABLE BEAMS,3500,38760.632,38336.198,8.9,PXL
179476:2240,37:37,10/22/11 20:40:08,STABLE BEAMS,3500,38194.467,37881.075,8.8,PXL
179476:2240,38:38,10/22/11 20:40:32,STABLE BEAMS,3500,38331.753,37913.066,8.8,PXL
179476:2240,39:39,10/22/11 20:40:55,STABLE BEAMS,3500,41715.701,41376.568,9.6,PXL
179476:2240,40:40,10/22/11 20:41:18,STABLE BEAMS,3500,38395.997,38080.741,8.8,PXL
179476:2240,41:41,10/22/11 20:41:42,STABLE BEAMS,3500,39108.294,38786.470,9.0,PXL
179476:2240,42:42,10/22/11 20:42:05,STABLE BEAMS,3500,39385.351,38845.867,9.0,PXL
179476:2240,43:43,10/22/11 20:42:28,STABLE BEAMS,3500,39375.881,39051.851,9.0,PXL
179476:2240,44:44,10/22/11 20:42:52,STABLE BEAMS,3500,40093.675,39763.963,9.2,PXL
179476:2240,45:45,10/22/11 20:43:15,STABLE BEAMS,3500,38866.239,38553.290,8.9,PXL
179476:2240,46:46,10/22/11 20:43:38,STABLE BEAMS,3500,41514.890,41062.424,9.5,PXL
179476:2240,47:47,10/22/11 20:44:02,STABLE BEAMS,3500,39250.694,38928.699,9.0,PXL
179476:2240,48:48,10/22/11 20:44:25,STABLE BEAMS,3500,41446.784,41104.045,9.5,PXL
179476:2240,49:49,10/22/11 20:44:48,STABLE BEAMS,3500,40366.370,40037.799,9.3,PXL
179476:2240,50:50,10/22/11 20:45:12,STABLE BEAMS,3500,40483.854,40153.683,9.3,PXL
179476:2240,51:51,10/22/11 20:45:35,STABLE BEAMS,3500,40111.317,39783.670,9.2,PXL
179476:2240,52:52,10/22/11 20:45:58,STABLE BEAMS,3500,39682.535,39358.196,9.1,PXL
179476:2240,53:53,10/22/11 20:46:22,STABLE BEAMS,3500,40730.806,40397.908,9.3,PXL
179476:2240,54:54,10/22/11 20:46:45,STABLE BEAMS,3500,40775.339,40332.890,9.3,PXL
179476:2240,55:55,10/22/11 20:47:08,STABLE BEAMS,3500,40699.456,40371.910,9.3,PXL
179476:2240,56:56,10/22/11 20:47:32,STABLE BEAMS,3500,39275.698,38953.611,9.0,PXL
179476:2240,57:57,10/22/11 20:47:55,STABLE BEAMS,3500,38174.741,37761.991,8.8,PXL
179476:2240,58:58,10/22/11 20:48:18,STABLE BEAMS,3500,40323.453,39993.499,9.2,PXL
179476:2240,59:59,10/22/11 20:48:42,STABLE BEAMS,3500,38358.783,37940.792,8.8,PXL
179476:2240,60:60,10/22/11 20:49:05,STABLE BEAMS,3500,39891.723,39457.650,9.1,PXL
179476:2240,61:61,10/22/11 20:49:28,STABLE BEAMS,3500,39397.160,39078.915,9.0,PXL
179476:2240,62:62,10/22/11 20:49:52,STABLE BEAMS,3500,38179.266,37869.284,8.8,PXL
179476:2240,63:63,10/22/11 20:50:15,STABLE BEAMS,3500,40360.853,40033.062,9.3,PXL
179476:2240,64:64,10/22/11 20:50:38,STABLE BEAMS,3500,39221.387,38903.983,9.0,PXL
179476:2240,65:65,10/22/11 20:51:02,STABLE BEAMS,3500,40755.380,40426.931,9.3,PXL
179476:2240,66:66,10/22/11 20:51:25,STABLE BEAMS,3500,40677.099,40350.100,9.3,PXL
179476:2240,67:67,10/22/11 20:51:48,STABLE BEAMS,3500,40852.766,40520.126,9.4,PXL
179476:2240,68:68,10/22/11 20:52:12,STABLE BEAMS,3500,39827.192,39506.055,9.1,PXL
179476:2240,69:69,10/22/11 20:52:35,STABLE BEAMS,3500,41445.026,41110.977,9.5,PXL
179476:2240,70:70,10/22/11 20:52:58,STABLE BEAMS,3500,39880.714,39558.163,9.1,PXL
179476:2240,71:71,10/22/11 20:53:22,STABLE BEAMS,3500,38692.245,38379.054,8.9,PXL
179476:2240,72:72,10/22/11 20:53:45,STABLE BEAMS,3500,38084.432,37778.131,8.7,PXL
179476:2240,73:73,10/22/11 20:54:08,STABLE BEAMS,3500,39683.969,39363.253,9.1,PXL
179476:2240,74:74,10/22/11 20:54:32,STABLE BEAMS,3500,41033.203,40698.397,9.4,PXL
179476:2240,75:75,10/22/11 20:54:55,STABLE BEAMS,3500,34638.358,34359.220,7.9,PXL
179476:2240,76:76,10/22/11 20:55:18,STABLE BEAMS,3500,38842.160,38527.227,8.9,PXL
179476:2240,77:77,10/22/11 20:55:42,STABLE BEAMS,3500,38902.885,38590.921,8.9,PXL
179476:2240,78:78,10/22/11 20:56:05,STABLE BEAMS,3500,41320.385,40987.537,9.5,PXL
179476:2240,79:79,10/22/11 20:56:28,STABLE BEAMS,3500,40276.468,39735.413,9.2,PXL
179476:2240,80:80,10/22/11 20:56:52,STABLE BEAMS,3500,38053.709,37745.303,8.7,PXL
179476:2240,81:81,10/22/11 20:57:15,STABLE BEAMS,3500,39097.065,38777.420,9.0,PXL
179476:2240,82:82,10/22/11 20:57:38,STABLE BEAMS,3500,37964.907,37656.948,8.7,PXL
179476:2240,83:83,10/22/11 20:58:02,STABLE BEAMS,3500,40323.049,39993.642,9.2,PXL
179476:2240,84:84,10/22/11 20:58:25,STABLE BEAMS,3500,42263.660,41918.131,9.7,PXL
179476:2240,85:85,10/22/11 20:58:48,STABLE BEAMS,3500,40702.365,40372.114,9.3,PXL
179476:2240,86:86,10/22/11 20:59:12,STABLE BEAMS,3500,42062.360,41717.794,9.6,PXL
179476:2240,87:87,10/22/11 20:59:35,STABLE BEAMS,3500,40171.538,39840.606,9.2,PXL
179476:2240,88:88,10/22/11 20:59:58,STABLE BEAMS,3500,42245.181,41902.803,9.7,PXL
179476:2240,89:89,10/22/11 21:00:22,STABLE BEAMS,3500,39845.278,39521.968,9.1,PXL
179476:2240,90:90,10/22/11 21:00:45,STABLE BEAMS,3500,41726.542,41390.614,9.6,PXL
179476:2240,91:91,10/22/11 21:01:08,STABLE BEAMS,3500,38344.621,37958.713,8.8,PXL
179476:2240,92:92,10/22/11 21:01:32,STABLE BEAMS,3500,39118.498,38803.885,9.0,PXL
179476:2240,93:93,10/22/11 21:01:55,STABLE BEAMS,3500,38682.875,38373.307,8.9,PXL
179476:2240,94:94,10/22/11 21:02:18,STABLE BEAMS,3500,40281.826,39957.042,9.2,PXL
179476:2240,95:95,10/22/11 21:02:42,STABLE BEAMS,3500,40645.567,40318.867,9.3,PXL
179476:2240,96:96,10/22/11 21:03:05,STABLE BEAMS,3500,37246.772,36948.117,8.5,PXL
179476:2240,97:97,10/22/11 21:03:28,STABLE BEAMS,3500,38089.238,37785.329,8.7,PXL
179476:2240,98:98,10/22/11 21:03:52,STABLE BEAMS,3500,39486.380,39063.525,9.1,PXL
179476:2240,99:99,10/22/11 21:04:15,STABLE BEAMS,3500,38845.236,38215.199,8.9,PXL
179476:2240,100:100,10/22/11 21:04:38,STABLE BEAMS,3500,36049.167,35757.991,8.3,PXL
179476:2240,101:101,10/22/11 21:05:02,STABLE BEAMS,3500,39810.525,39488.426,9.1,PXL
179476:2240,102:102,10/22/11 21:05:25,STABLE BEAMS,3500,41313.319,40980.665,9.5,PXL
179476:2240,103:103,10/22/11 21:05:48,STABLE BEAMS,3500,39107.921,38792.925,9.0,PXL
179476:2240,104:104,10/22/11 21:06:12,STABLE BEAMS,3500,38940.269,38628.329,8.9,PXL
179476:2240,105:105,10/22/11 21:06:35,STABLE BEAMS,3500,41484.280,41153.154,9.5,PXL
179476:2240,106:106,10/22/11 21:06:58,STABLE BEAMS,3500,40438.363,39894.689,9.3,PXL
179476:2240,107:107,10/22/11 21:07:22,STABLE BEAMS,3500,39606.095,39288.495,9.1,PXL
179476:2240,108:108,10/22/11 21:07:45,STABLE BEAMS,3500,38630.178,38034.444,8.9,PXL
179476:2240,109:109,10/22/11 21:08:08,STABLE BEAMS,3500,43614.510,43028.070,10.0,PXL
179476:2240,110:110,10/22/11 21:08:32,STABLE BEAMS,3500,39918.289,39234.841,9.2,PXL
179476:2240,111:111,10/22/11 21:08:55,STABLE BEAMS,3500,36499.180,36204.730,8.4,PXL
179476:2240,112:112,10/22/11 21:09:18,STABLE BEAMS,3500,39136.505,38823.122,9.0,PXL
179476:2240,113:113,10/22/11 21:09:42,STABLE BEAMS,3500,39811.305,39494.259,9.1,PXL
179476:2240,114:114,10/22/11 21:10:05,STABLE BEAMS,3500,36225.975,35936.892,8.3,PXL
179476:2240,115:115,10/22/11 21:10:28,STABLE BEAMS,3500,37540.231,37138.297,8.6,PXL
179476:2240,116:116,10/22/11 21:10:52,STABLE BEAMS,3500,36994.676,36701.258,8.5,PXL
179476:2240,117:117,10/22/11 21:11:15,STABLE BEAMS,3500,40453.544,40133.786,9.3,PXL
179476:2240,118:118,10/22/11 21:11:38,STABLE BEAMS,3500,38038.502,37737.610,8.7,PXL
179476:2240,119:119,10/22/11 21:12:02,STABLE BEAMS,3500,38554.219,38246.279,8.8,PXL
179476:2240,120:120,10/22/11 21:12:25,STABLE BEAMS,3500,39426.945,39113.715,9.0,PXL
179476:2240,121:121,10/22/11 21:12:48,STABLE BEAMS,3500,40468.301,40142.478,9.3,PXL
179476:2240,122:122,10/22/11 21:13:12,STABLE BEAMS,3500,37751.824,37445.572,8.7,PXL
179476:2240,123:123,10/22/11 21:13:35,STABLE BEAMS,3500,38794.822,38486.151,8.9,PXL
179476:2240,124:124,10/22/11 21:13:58,STABLE BEAMS,3500,39433.925,39120.133,9.0,PXL
179476:2240,125:125,10/22/11 21:14:22,STABLE BEAMS,3500,41081.899,40755.035,9.4,PXL
179476:2240,126:126,10/22/11 21:14:45,STABLE BEAMS,3500,38554.546,38246.042,8.8,PXL
179476:2240,127:127,10/22/11 21:15:08,STABLE BEAMS,3500,37088.275,36793.021,8.5,PXL
179476:2240,128:128,10/22/11 21:15:32,STABLE BEAMS,3500,36684.354,36395.367,8.4,PXL
179476:2240,129:129,10/22/11 21:15:55,STABLE BEAMS,3500,39015.523,38709.807,8.9,PXL
179476:2240,130:130,10/22/11 21:16:18,STABLE BEAMS,3500,40471.710,40153.357,9.3,PXL
179476:2240,131:131,10/22/11 21:16:42,STABLE BEAMS,3500,37404.407,37105.119,8.6,PXL
179476:2240,132:132,10/22/11 21:17:05,STABLE BEAMS,3500,41221.007,40891.491,9.5,PXL
179476:2240,133:133,10/22/11 21:17:28,STABLE BEAMS,3500,38461.881,38049.906,8.8,PXL
179476:2240,134:134,10/22/11 21:17:51,STABLE BEAMS,3500,38586.203,38281.543,8.8,PXL
179476:2240,135:135,10/22/11 21:18:15,STABLE BEAMS,3500,39204.459,38893.651,9.0,PXL
179476:2240,136:136,10/22/11 21:18:38,STABLE BEAMS,3500,40485.101,40164.018,9.3,PXL
179476:2240,137:137,10/22/11 21:19:01,STABLE BEAMS,3500,36803.813,36409.845,8.4,PXL
179476:2240,138:138,10/22/11 21:19:25,STABLE BEAMS,3500,35189.035,28121.165,8.1,PXL
179476:2240,140:140,10/22/11 21:20:11,STABLE BEAMS,3500,16523.869,8.209,3.8,PXL
179476:2240,142:142,10/22/11 21:20:58,STABLE BEAMS,3500,27666.765,15.094,6.3,PXL
179476:2240,146:146,10/22/11 21:22:31,STABLE BEAMS,3500,30997.995,7844.105,7.1,PXL
179476:2240,147:147,10/22/11 21:22:55,STABLE BEAMS,3500,37590.344,37292.046,8.6,PXL
179476:2240,148:148,10/22/11 21:23:18,STABLE BEAMS,3500,39972.844,39660.370,9.2,PXL
179476:2240,149:149,10/22/11 21:23:41,STABLE BEAMS,3500,39055.625,38746.794,9.0,PXL
179476:2240,150:150,10/22/11 21:24:05,STABLE BEAMS,3500,39675.470,39358.333,9.1,PXL
179476:2240,151:151,10/22/11 21:24:28,STABLE BEAMS,3500,38482.437,38178.957,8.8,PXL
179476:2240,152:152,10/22/11 21:24:51,STABLE BEAMS,3500,37766.567,37361.859,8.7,PXL
179476:2240,153:153,10/22/11 21:25:15,STABLE BEAMS,3500,38262.501,37961.820,8.8,PXL
179476:2240,154:154,10/22/11 21:25:38,STABLE BEAMS,3500,39424.418,39113.288,9.0,PXL
179476:2240,155:155,10/22/11 21:26:01,STABLE BEAMS,3500,40623.406,40193.969,9.3,PXL
179476:2240,156:156,10/22/11 21:26:25,STABLE BEAMS,3500,37941.998,37640.814,8.7,PXL
179476:2240,157:157,10/22/11 21:26:48,STABLE BEAMS,3500,38169.474,37870.571,8.8,PXL
179476:2240,158:158,10/22/11 21:27:11,STABLE BEAMS,3500,38832.537,38530.415,8.9,PXL
179476:2240,159:159,10/22/11 21:27:35,STABLE BEAMS,3500,41088.967,40765.985,9.4,PXL
179476:2240,160:160,10/22/11 21:27:58,STABLE BEAMS,3500,38500.532,38095.034,8.8,PXL
179476:2240,161:161,10/22/11 21:28:21,STABLE BEAMS,3500,39022.916,38638.445,8.9,PXL
179476:2240,162:162,10/22/11 21:28:45,STABLE BEAMS,3500,39302.494,38993.331,9.0,PXL
179476:2240,163:163,10/22/11 21:29:08,STABLE BEAMS,3500,41369.897,41042.908,9.5,PXL
179476:2240,164:164,10/22/11 21:29:31,STABLE BEAMS,3500,39228.385,38732.740,9.0,PXL
179476:2240,165:165,10/22/11 21:29:55,STABLE BEAMS,3500,36917.581,36625.840,8.5,PXL
179476:2240,166:166,10/22/11 21:30:18,STABLE BEAMS,3500,39071.569,38758.953,9.0,PXL
179476:2240,167:167,10/22/11 21:30:41,STABLE BEAMS,3500,36420.864,36133.752,8.4,PXL
179476:2240,168:168,10/22/11 21:31:05,STABLE BEAMS,3500,37732.303,37433.829,8.7,PXL
179476:2240,169:169,10/22/11 21:31:28,STABLE BEAMS,3500,39073.951,38663.850,9.0,PXL
179476:2240,170:170,10/22/11 21:31:51,STABLE BEAMS,3500,37720.733,37422.455,8.6,PXL
179476:2240,171:171,10/22/11 21:32:15,STABLE BEAMS,3500,37213.684,36921.443,8.5,PXL
179476:2240,172:172,10/22/11 21:32:38,STABLE BEAMS,3500,40040.309,39725.489,9.2,PXL
179476:2240,173:173,10/22/11 21:33:01,STABLE BEAMS,3500,41236.896,40910.769,9.5,PXL
179476:2240,174:174,10/22/11 21:33:25,STABLE BEAMS,3500,36250.071,35964.257,8.3,PXL
179476:2240,175:175,10/22/11 21:33:48,STABLE BEAMS,3500,40885.951,40567.322,9.4,PXL
179476:2240,176:176,10/22/11 21:34:11,STABLE BEAMS,3500,39297.173,38992.252,9.0,PXL
179476:2240,177:177,10/22/11 21:34:35,STABLE BEAMS,3500,39300.884,38990.929,9.0,PXL
179476:2240,178:178,10/22/11 21:34:58,STABLE BEAMS,3500,37130.867,36837.732,8.5,PXL
179476:2240,179:179,10/22/11 21:35:21,STABLE BEAMS,3500,36834.986,36548.945,8.4,PXL
179476:2240,180:180,10/22/11 21:35:45,STABLE BEAMS,3500,40879.421,40556.890,9.4,PXL
179476:2240,181:181,10/22/11 21:36:08,STABLE BEAMS,3500,38021.767,37726.102,8.7,PXL
179476:2240,182:182,10/22/11 21:36:31,STABLE BEAMS,3500,39947.829,39638.191,9.2,PXL
179476:2240,183:183,10/22/11 21:36:55,STABLE BEAMS,3500,38253.706,37958.842,8.8,PXL
179476:2240,184:184,10/22/11 21:37:18,STABLE BEAMS,3500,35717.981,35437.400,8.2,PXL
179476:2240,185:185,10/22/11 21:37:41,STABLE BEAMS,3500,38109.430,37702.917,8.7,PXL
179476:2240,186:186,10/22/11 21:38:05,STABLE BEAMS,3500,37897.217,37601.061,8.7,PXL
179476:2240,187:187,10/22/11 21:38:28,STABLE BEAMS,3500,36523.037,36238.571,8.4,PXL
179476:2240,188:188,10/22/11 21:38:51,STABLE BEAMS,3500,39147.818,38842.157,9.0,PXL
179476:2240,189:189,10/22/11 21:39:15,STABLE BEAMS,3500,38308.858,37761.625,8.8,PXL
179476:2240,190:190,10/22/11 21:39:38,STABLE BEAMS,3500,38565.521,38157.816,8.8,PXL
179476:2240,191:191,10/22/11 21:40:01,STABLE BEAMS,3500,41108.448,40521.545,9.4,PXL
179476:2240,192:192,10/22/11 21:40:25,STABLE BEAMS,3500,39043.899,38734.796,9.0,PXL
179476:2240,193:193,10/22/11 21:40:48,STABLE BEAMS,3500,37197.874,36806.924,8.5,PXL
179476:2240,194:194,10/22/11 21:41:11,STABLE BEAMS,3500,37066.961,36675.293,8.5,PXL
179476:2240,195:195,10/22/11 21:41:35,STABLE BEAMS,3500,36599.249,36312.846,8.4,PXL
179476:2240,196:196,10/22/11 21:41:58,STABLE BEAMS,3500,39738.829,39427.288,9.1,PXL
179476:2240,197:197,10/22/11 21:42:21,STABLE BEAMS,3500,37155.677,36867.174,8.5,PXL
179476:2240,198:198,10/22/11 21:42:45,STABLE BEAMS,3500,41036.925,40716.883,9.4,PXL
179476:2240,199:199,10/22/11 21:43:08,STABLE BEAMS,3500,39589.827,39278.109,9.1,PXL
179476:2240,200:200,10/22/11 21:43:31,STABLE BEAMS,3500,40920.781,40485.242,9.4,PXL
179476:2240,201:201,10/22/11 21:43:55,STABLE BEAMS,3500,37812.167,37413.800,8.7,PXL
179476:2240,202:202,10/22/11 21:44:18,STABLE BEAMS,3500,38122.944,37823.325,8.7,PXL
179476:2240,203:203,10/22/11 21:44:41,STABLE BEAMS,3500,37274.459,36981.718,8.5,PXL
179476:2240,204:204,10/22/11 21:45:05,STABLE BEAMS,3500,37945.390,37714.459,8.7,PXL
179497:2241,86:86,10/23/11 02:40:35,STABLE BEAMS,3500,97748.072,67324.626,22.4,PXL
179497:2241,87:87,10/23/11 02:40:58,STABLE BEAMS,3500,98466.154,54791.078,22.6,PXL
179497:2241,88:88,10/23/11 02:41:21,STABLE BEAMS,3500,93053.904,62845.134,21.3,PXL
179497:2241,89:89,10/23/11 02:41:45,STABLE BEAMS,3500,96186.683,68892.419,22.1,PXL
179497:2241,90:90,10/23/11 02:42:08,STABLE BEAMS,3500,98941.224,69025.719,22.7,PXL
179497:2241,91:91,10/23/11 02:42:31,STABLE BEAMS,3500,94559.948,66058.573,21.7,PXL
179497:2241,92:92,10/23/11 02:42:55,STABLE BEAMS,3500,96755.384,67185.140,22.2,PXL
179497:2241,93:93,10/23/11 02:43:18,STABLE BEAMS,3500,91882.167,64883.378,21.1,PXL
179497:2241,94:94,10/23/11 02:43:41,STABLE BEAMS,3500,96593.676,65956.554,22.1,PXL
179497:2241,95:95,10/23/11 02:44:05,STABLE BEAMS,3500,91768.340,64301.407,21.0,PXL
179497:2241,96:96,10/23/11 02:44:28,STABLE BEAMS,3500,92601.313,66535.281,21.2,PXL
179497:2241,97:97,10/23/11 02:44:51,STABLE BEAMS,3500,89191.554,64644.163,20.5,PXL
179497:2241,98:98,10/23/11 02:45:15,STABLE BEAMS,3500,96015.767,69346.459,22.0,PXL
179497:2241,99:99,10/23/11 02:45:38,STABLE BEAMS,3500,94532.750,69531.506,21.7,PXL
179497:2241,100:100,10/23/11 02:46:01,STABLE BEAMS,3500,95803.466,70363.008,22.0,PXL
179497:2241,101:101,10/23/11 02:46:25,STABLE BEAMS,3500,95225.403,69437.666,21.8,PXL
179497:2241,102:102,10/23/11 02:46:48,STABLE BEAMS,3500,90512.813,68896.366,20.8,PXL
179497:2241,103:103,10/23/11 02:47:11,STABLE BEAMS,3500,92618.813,66774.693,21.2,PXL
179497:2241,104:104,10/23/11 02:47:35,STABLE BEAMS,3500,94356.963,70097.615,21.6,PXL
179497:2241,105:105,10/23/11 02:47:58,STABLE BEAMS,3500,88842.228,66224.406,20.4,PXL
179497:2241,106:106,10/23/11 02:48:21,STABLE BEAMS,3500,94004.148,69893.759,21.6,PXL
179497:2241,107:107,10/23/11 02:48:45,STABLE BEAMS,3500,93055.594,68873.631,21.3,PXL
179497:2241,108:108,10/23/11 02:49:08,STABLE BEAMS,3500,92385.614,70585.233,21.2,PXL
179497:2241,109:109,10/23/11 02:49:31,STABLE BEAMS,3500,93650.770,69331.468,21.5,PXL
179497:2241,110:110,10/23/11 02:49:55,STABLE BEAMS,3500,89708.141,69266.253,20.6,PXL
179497:2241,111:111,10/23/11 02:50:18,STABLE BEAMS,3500,95557.235,73227.851,21.9,PXL
179497:2241,112:112,10/23/11 02:50:41,STABLE BEAMS,3500,94543.682,74085.936,21.7,PXL
179497:2241,113:113,10/23/11 02:51:05,STABLE BEAMS,3500,93934.580,75698.443,21.5,PXL
179497:2241,114:114,10/23/11 02:51:28,STABLE BEAMS,3500,93093.611,73084.073,21.3,PXL
179497:2241,115:115,10/23/11 02:51:51,STABLE BEAMS,3500,91802.737,69375.430,21.0,PXL
179497:2241,116:116,10/23/11 02:52:15,STABLE BEAMS,3500,87770.461,62514.309,20.1,PXL
179497:2241,118:118,10/23/11 02:53:01,STABLE BEAMS,3500,86051.314,69737.541,19.7,PXL
179497:2241,119:119,10/23/11 02:53:25,STABLE BEAMS,3500,91489.834,74067.442,21.0,PXL
179497:2241,120:120,10/23/11 02:53:48,STABLE BEAMS,3500,92807.963,67700.820,21.3,PXL
179497:2241,121:121,10/23/11 02:54:11,STABLE BEAMS,3500,90630.363,72802.234,20.8,PXL
179497:2241,122:122,10/23/11 02:54:35,STABLE BEAMS,3500,84018.945,67397.678,19.3,PXL
179497:2241,123:123,10/23/11 02:54:58,STABLE BEAMS,3500,94896.895,74777.296,21.8,PXL
179497:2241,124:124,10/23/11 02:55:21,STABLE BEAMS,3500,95947.690,76770.542,22.0,PXL
179497:2241,125:125,10/23/11 02:55:45,STABLE BEAMS,3500,90734.555,71396.231,20.8,PXL
179497:2241,126:126,10/23/11 02:56:08,STABLE BEAMS,3500,88572.173,72134.051,20.3,PXL
179497:2241,127:127,10/23/11 02:56:31,STABLE BEAMS,3500,87633.852,69659.796,20.1,PXL
179497:2241,128:128,10/23/11 02:56:55,STABLE BEAMS,3500,86170.930,69711.373,19.8,PXL
179497:2241,129:129,10/23/11 02:57:18,STABLE BEAMS,3500,96577.798,79323.918,22.1,PXL
179497:2241,130:130,10/23/11 02:57:41,STABLE BEAMS,3500,90606.386,75194.674,20.8,PXL
179497:2241,131:131,10/23/11 02:58:05,STABLE BEAMS,3500,87639.441,64441.446,20.1,PXL
179497:2241,134:134,10/23/11 02:59:14,STABLE BEAMS,3500,89646.472,74375.694,20.6,PXL
179497:2241,135:135,10/23/11 02:59:38,STABLE BEAMS,3500,90742.392,75706.691,20.8,PXL
179497:2241,136:136,10/23/11 03:00:01,STABLE BEAMS,3500,89979.988,75771.414,20.6,PXL
179497:2241,137:137,10/23/11 03:00:24,STABLE BEAMS,3500,90293.546,75186.364,20.7,PXL
179497:2241,138:138,10/23/11 03:00:48,STABLE BEAMS,3500,88895.935,74282.197,20.4,PXL
179497:2241,139:139,10/23/11 03:01:11,STABLE BEAMS,3500,85030.506,71600.623,19.5,PXL
179497:2241,140:140,10/23/11 03:01:34,STABLE BEAMS,3500,84053.877,69400.552,19.3,PXL
179497:2241,141:141,10/23/11 03:01:58,STABLE BEAMS,3500,85068.334,70662.636,19.5,PXL
179497:2241,142:142,10/23/11 03:02:21,STABLE BEAMS,3500,86132.088,66501.720,19.7,PXL
179497:2241,143:143,10/23/11 03:02:44,STABLE BEAMS,3500,95010.097,79849.562,21.8,PXL
179497:2241,144:144,10/23/11 03:03:08,STABLE BEAMS,3500,86887.127,73679.754,19.9,PXL
179497:2241,145:145,10/23/11 03:03:31,STABLE BEAMS,3500,87128.652,72471.695,20.0,PXL
179497:2241,146:146,10/23/11 03:03:54,STABLE BEAMS,3500,86550.054,73921.213,19.8,PXL
179497:2241,147:147,10/23/11 03:04:18,STABLE BEAMS,3500,82464.578,65362.413,18.9,PXL
179497:2241,148:148,10/23/11 03:04:41,STABLE BEAMS,3500,87217.217,72700.713,20.0,PXL
179497:2241,149:149,10/23/11 03:05:04,STABLE BEAMS,3500,85271.046,69709.643,19.6,PXL
179497:2241,151:151,10/23/11 03:05:51,STABLE BEAMS,3500,84730.954,68402.467,19.4,PXL
179497:2241,152:152,10/23/11 03:06:14,STABLE BEAMS,3500,86073.356,74863.332,19.7,PXL
179497:2241,153:153,10/23/11 03:06:38,STABLE BEAMS,3500,85973.397,72640.508,19.7,PXL
179497:2241,154:154,10/23/11 03:07:01,STABLE BEAMS,3500,85191.621,73991.501,19.5,PXL
179497:2241,155:155,10/23/11 03:07:24,STABLE BEAMS,3500,87889.849,75634.126,20.2,PXL
179497:2241,156:156,10/23/11 03:07:48,STABLE BEAMS,3500,88861.686,77360.701,20.4,PXL
179497:2241,157:157,10/23/11 03:08:11,STABLE BEAMS,3500,87716.231,76145.813,20.1,PXL
179497:2241,158:158,10/23/11 03:08:34,STABLE BEAMS,3500,86978.532,75004.868,19.9,PXL
179497:2241,159:159,10/23/11 03:08:58,STABLE BEAMS,3500,88007.462,75935.726,20.2,PXL
179497:2241,160:160,10/23/11 03:09:21,STABLE BEAMS,3500,85260.728,74221.580,19.5,PXL
179497:2241,161:161,10/23/11 03:09:44,STABLE BEAMS,3500,85763.646,75330.807,19.7,PXL
179497:2241,162:162,10/23/11 03:10:08,STABLE BEAMS,3500,86998.645,73883.746,19.9,PXL
179497:2241,163:163,10/23/11 03:10:31,STABLE BEAMS,3500,86327.077,74844.888,19.8,PXL
179497:2241,164:164,10/23/11 03:10:54,STABLE BEAMS,3500,87460.928,76336.769,20.1,PXL
179497:2241,165:165,10/23/11 03:11:18,STABLE BEAMS,3500,86596.323,75772.023,19.9,PXL
179497:2241,166:166,10/23/11 03:11:41,STABLE BEAMS,3500,84387.467,74675.787,19.3,PXL
179497:2241,167:167,10/23/11 03:12:04,STABLE BEAMS,3500,86383.993,72559.885,19.8,PXL
179497:2241,168:168,10/23/11 03:12:28,STABLE BEAMS,3500,82417.752,71592.310,18.9,PXL
179497:2241,169:169,10/23/11 03:12:51,STABLE BEAMS,3500,87486.367,73507.923,20.1,PXL
179497:2241,170:170,10/23/11 03:13:14,STABLE BEAMS,3500,84200.389,73686.669,19.3,PXL
179497:2241,171:171,10/23/11 03:13:38,STABLE BEAMS,3500,83037.605,72235.086,19.0,PXL
179497:2241,172:172,10/23/11 03:14:01,STABLE BEAMS,3500,87844.514,77739.983,20.1,PXL
179497:2241,173:173,10/23/11 03:14:24,STABLE BEAMS,3500,81546.193,72792.017,18.7,PXL
179497:2241,174:174,10/23/11 03:14:48,STABLE BEAMS,3500,86047.273,75380.802,19.7,PXL
179497:2241,175:175,10/23/11 03:15:11,STABLE BEAMS,3500,85670.778,76044.534,19.6,PXL
179497:2241,176:176,10/23/11 03:15:34,STABLE BEAMS,3500,83361.679,73796.499,19.1,PXL
179497:2241,177:177,10/23/11 03:15:58,STABLE BEAMS,3500,82732.129,73929.923,19.0,PXL
179497:2241,178:178,10/23/11 03:16:21,STABLE BEAMS,3500,82430.523,73564.948,18.9,PXL
179497:2241,179:179,10/23/11 03:16:44,STABLE BEAMS,3500,86381.484,77575.869,19.8,PXL
179497:2241,180:180,10/23/11 03:17:08,STABLE BEAMS,3500,80794.016,70998.618,18.5,PXL
179497:2241,181:181,10/23/11 03:17:31,STABLE BEAMS,3500,86272.231,75566.224,19.8,PXL
179497:2241,182:182,10/23/11 03:17:54,STABLE BEAMS,3500,84387.718,74449.546,19.3,PXL
179497:2241,183:183,10/23/11 03:18:18,STABLE BEAMS,3500,85803.313,77367.957,19.7,PXL
179497:2241,184:184,10/23/11 03:18:41,STABLE BEAMS,3500,79127.495,71059.345,18.1,PXL
179497:2241,185:185,10/23/11 03:19:04,STABLE BEAMS,3500,82739.459,74021.563,19.0,PXL
179497:2241,186:186,10/23/11 03:19:28,STABLE BEAMS,3500,81228.419,72949.878,18.6,PXL
179497:2241,187:187,10/23/11 03:19:51,STABLE BEAMS,3500,83610.779,74535.000,19.2,PXL
179497:2241,188:188,10/23/11 03:20:14,STABLE BEAMS,3500,84187.590,68939.296,19.3,PXL
179497:2241,189:189,10/23/11 03:20:38,STABLE BEAMS,3500,86149.776,77942.317,19.8,PXL
179497:2241,190:190,10/23/11 03:21:01,STABLE BEAMS,3500,80466.687,71773.785,18.4,PXL
179497:2241,191:191,10/23/11 03:21:24,STABLE BEAMS,3500,83135.486,73684.958,19.1,PXL
179497:2241,192:192,10/23/11 03:21:48,STABLE BEAMS,3500,85110.181,74579.919,19.5,PXL
179497:2241,193:193,10/23/11 03:22:11,STABLE BEAMS,3500,81838.847,68791.457,18.8,PXL
179497:2241,194:194,10/23/11 03:22:34,STABLE BEAMS,3500,85459.797,69599.558,19.6,PXL
179497:2241,195:195,10/23/11 03:22:58,STABLE BEAMS,3500,83336.360,65913.118,19.1,PXL
179497:2241,196:196,10/23/11 03:23:21,STABLE BEAMS,3500,79265.385,66510.281,18.2,PXL
179497:2241,197:197,10/23/11 03:23:44,STABLE BEAMS,3500,83231.985,68753.084,19.1,PXL
179497:2241,198:198,10/23/11 03:24:08,STABLE BEAMS,3500,83378.599,68646.221,19.1,PXL
179497:2241,199:199,10/23/11 03:24:31,STABLE BEAMS,3500,83713.771,69909.824,19.2,PXL
179497:2241,200:200,10/23/11 03:24:54,STABLE BEAMS,3500,84031.494,68444.816,19.3,PXL
179497:2241,201:201,10/23/11 03:25:18,STABLE BEAMS,3500,78702.466,66038.790,18.0,PXL
179497:2241,202:202,10/23/11 03:25:41,STABLE BEAMS,3500,81211.835,68571.042,18.6,PXL
179497:2241,203:203,10/23/11 03:26:04,STABLE BEAMS,3500,81224.247,67912.358,18.6,PXL
179497:2241,204:204,10/23/11 03:26:28,STABLE BEAMS,3500,79113.193,66150.287,18.1,PXL
179497:2241,205:205,10/23/11 03:26:51,STABLE BEAMS,3500,82755.690,67633.622,19.0,PXL
179497:2241,206:206,10/23/11 03:27:14,STABLE BEAMS,3500,80241.040,68035.171,18.4,PXL
179497:2241,207:207,10/23/11 03:27:38,STABLE BEAMS,3500,84604.959,71148.702,19.4,PXL
179497:2241,208:208,10/23/11 03:28:01,STABLE BEAMS,3500,76861.130,64226.102,17.6,PXL
179497:2241,209:209,10/23/11 03:28:24,STABLE BEAMS,3500,83743.342,69590.550,19.2,PXL
179497:2241,210:210,10/23/11 03:28:48,STABLE BEAMS,3500,81120.464,66266.312,18.6,PXL
179497:2241,211:211,10/23/11 03:29:11,STABLE BEAMS,3500,84350.543,73394.819,19.3,PXL
179497:2241,212:212,10/23/11 03:29:34,STABLE BEAMS,3500,83549.321,71170.259,19.2,PXL
179497:2241,213:213,10/23/11 03:29:58,STABLE BEAMS,3500,81585.775,69656.681,18.7,PXL
179497:2241,214:214,10/23/11 03:30:21,STABLE BEAMS,3500,80661.118,70303.745,18.5,PXL
179497:2241,215:215,10/23/11 03:30:44,STABLE BEAMS,3500,80566.685,68010.275,18.5,PXL
179497:2241,216:216,10/23/11 03:31:08,STABLE BEAMS,3500,81965.588,70299.676,18.8,PXL
179497:2241,217:217,10/23/11 03:31:31,STABLE BEAMS,3500,84709.783,72658.944,19.4,PXL
179497:2241,218:218,10/23/11 03:31:54,STABLE BEAMS,3500,84959.566,72763.377,19.5,PXL
179497:2241,219:219,10/23/11 03:32:18,STABLE BEAMS,3500,80015.678,68723.957,18.3,PXL
179497:2241,220:220,10/23/11 03:32:41,STABLE BEAMS,3500,82841.723,72632.668,19.0,PXL
179497:2241,221:221,10/23/11 03:33:04,STABLE BEAMS,3500,81284.140,62293.656,18.6,PXL
179497:2241,222:222,10/23/11 03:33:28,STABLE BEAMS,3500,84354.260,75195.706,19.3,PXL
179497:2241,223:223,10/23/11 03:33:51,STABLE BEAMS,3500,80191.749,68416.101,18.4,PXL
179497:2241,224:224,10/23/11 03:34:14,STABLE BEAMS,3500,85188.166,73528.975,19.5,PXL
179497:2241,225:225,10/23/11 03:34:38,STABLE BEAMS,3500,87551.035,76412.805,20.1,PXL
179497:2241,226:226,10/23/11 03:35:01,STABLE BEAMS,3500,79433.306,63559.315,18.2,PXL
179497:2241,227:227,10/23/11 03:35:24,STABLE BEAMS,3500,82180.569,70773.663,18.8,PXL
179497:2241,228:228,10/23/11 03:35:48,STABLE BEAMS,3500,81728.627,70957.122,18.7,PXL
179497:2241,229:229,10/23/11 03:36:11,STABLE BEAMS,3500,79867.299,69825.129,18.3,PXL
179497:2241,230:230,10/23/11 03:36:34,STABLE BEAMS,3500,79479.188,69705.661,18.2,PXL
179497:2241,231:231,10/23/11 03:36:58,STABLE BEAMS,3500,80965.814,71055.008,18.6,PXL
179497:2241,232:232,10/23/11 03:37:21,STABLE BEAMS,3500,82522.093,72425.331,18.9,PXL
179497:2241,233:233,10/23/11 03:37:44,STABLE BEAMS,3500,79430.819,70579.522,18.2,PXL
179497:2241,234:234,10/23/11 03:38:08,STABLE BEAMS,3500,77992.090,67871.465,17.9,PXL
179497:2241,235:235,10/23/11 03:38:31,STABLE BEAMS,3500,81338.650,71868.834,18.6,PXL
179497:2241,236:236,10/23/11 03:38:54,STABLE BEAMS,3500,76573.274,66111.086,17.6,PXL
179497:2241,237:237,10/23/11 03:39:18,STABLE BEAMS,3500,77632.122,67420.797,17.8,PXL
179497:2241,238:238,10/23/11 03:39:41,STABLE BEAMS,3500,79754.609,70293.249,18.3,PXL
179497:2241,239:239,10/23/11 03:40:04,STABLE BEAMS,3500,81514.067,72206.308,18.7,PXL
179497:2241,240:240,10/23/11 03:40:28,STABLE BEAMS,3500,79498.669,69775.034,18.2,PXL
179497:2241,241:241,10/23/11 03:40:51,STABLE BEAMS,3500,78148.909,70321.266,17.9,PXL
179497:2241,242:242,10/23/11 03:41:14,STABLE BEAMS,3500,77959.179,69170.668,17.9,PXL
179497:2241,243:243,10/23/11 03:41:38,STABLE BEAMS,3500,79984.769,70552.608,18.3,PXL
179497:2241,244:244,10/23/11 03:42:01,STABLE BEAMS,3500,81355.672,71824.500,18.7,PXL
179497:2241,245:245,10/23/11 03:42:24,STABLE BEAMS,3500,81918.249,71815.152,18.8,PXL
179497:2241,246:246,10/23/11 03:42:48,STABLE BEAMS,3500,76334.299,67016.581,17.5,PXL
179497:2241,247:247,10/23/11 03:43:11,STABLE BEAMS,3500,78752.758,68017.171,18.1,PXL
179497:2241,248:248,10/23/11 03:43:34,STABLE BEAMS,3500,80471.268,72235.561,18.5,PXL
179497:2241,249:249,10/23/11 03:43:58,STABLE BEAMS,3500,77187.982,67178.135,17.7,PXL
179497:2241,250:250,10/23/11 03:44:21,STABLE BEAMS,3500,79283.295,71339.240,18.2,PXL
179497:2241,251:251,10/23/11 03:44:44,STABLE BEAMS,3500,75901.046,67766.895,17.4,PXL
179497:2241,252:252,10/23/11 03:45:08,STABLE BEAMS,3500,80068.059,70688.579,18.4,PXL
179497:2241,253:253,10/23/11 03:45:31,STABLE BEAMS,3500,78543.769,70584.132,18.0,PXL
179497:2241,254:254,10/23/11 03:45:54,STABLE BEAMS,3500,79503.005,70773.261,18.2,PXL
179497:2241,255:255,10/23/11 03:46:18,STABLE BEAMS,3500,78159.175,70304.338,17.9,PXL
179497:2241,256:256,10/23/11 03:46:41,STABLE BEAMS,3500,76278.298,68048.120,17.5,PXL
179497:2241,257:257,10/23/11 03:47:04,STABLE BEAMS,3500,80015.330,71798.965,18.3,PXL
179497:2241,258:258,10/23/11 03:47:28,STABLE BEAMS,3500,77216.500,69135.287,17.7,PXL
179497:2241,259:259,10/23/11 03:47:51,STABLE BEAMS,3500,75405.038,66428.517,17.3,PXL
179497:2241,260:260,10/23/11 03:48:14,STABLE BEAMS,3500,81087.103,73015.573,18.6,PXL
179497:2241,261:261,10/23/11 03:48:38,STABLE BEAMS,3500,77078.064,69259.329,17.7,PXL
179497:2241,262:262,10/23/11 03:49:01,STABLE BEAMS,3500,80013.430,71581.501,18.3,PXL
179497:2241,263:263,10/23/11 03:49:24,STABLE BEAMS,3500,78754.534,71001.400,18.1,PXL
179497:2241,264:264,10/23/11 03:49:48,STABLE BEAMS,3500,80443.063,72012.992,18.4,PXL
179497:2241,265:265,10/23/11 03:50:11,STABLE BEAMS,3500,77778.059,71039.839,17.8,PXL
179497:2241,266:266,10/23/11 03:50:34,STABLE BEAMS,3500,80274.708,73135.812,18.4,PXL
179497:2241,267:267,10/23/11 03:50:57,STABLE BEAMS,3500,81568.417,72875.085,18.7,PXL
179497:2241,268:268,10/23/11 03:51:21,STABLE BEAMS,3500,77456.574,71022.774,17.8,PXL
179497:2241,269:269,10/23/11 03:51:44,STABLE BEAMS,3500,78432.332,71722.381,18.0,PXL
179497:2241,270:270,10/23/11 03:52:07,STABLE BEAMS,3500,77375.163,70245.777,17.7,PXL
179497:2241,271:271,10/23/11 03:52:31,STABLE BEAMS,3500,79646.148,65510.570,18.3,PXL
179497:2241,272:272,10/23/11 03:52:54,STABLE BEAMS,3500,83088.916,75525.256,19.1,PXL
179497:2241,273:273,10/23/11 03:53:17,STABLE BEAMS,3500,78845.688,72253.147,18.1,PXL
179497:2241,274:274,10/23/11 03:53:41,STABLE BEAMS,3500,77663.082,70707.462,17.8,PXL
179497:2241,277:277,10/23/11 03:54:51,STABLE BEAMS,3500,75554.327,69473.793,17.3,PXL
179497:2241,278:278,10/23/11 03:55:14,STABLE BEAMS,3500,77944.023,71049.116,17.9,PXL
179497:2241,279:279,10/23/11 03:55:37,STABLE BEAMS,3500,77999.853,70675.732,17.9,PXL
179497:2241,280:280,10/23/11 03:56:01,STABLE BEAMS,3500,79038.657,72908.503,18.1,PXL
179497:2241,283:283,10/23/11 03:57:11,STABLE BEAMS,3500,76095.312,69700.584,17.4,PXL
179497:2241,284:284,10/23/11 03:57:34,STABLE BEAMS,3500,78844.698,71979.834,18.1,PXL
179497:2241,285:285,10/23/11 03:57:57,STABLE BEAMS,3500,75059.491,69478.857,17.2,PXL
179497:2241,286:286,10/23/11 03:58:21,STABLE BEAMS,3500,79450.021,72333.481,18.2,PXL
179497:2241,287:287,10/23/11 03:58:44,STABLE BEAMS,3500,76587.200,70460.293,17.6,PXL
179497:2241,288:288,10/23/11 03:59:07,STABLE BEAMS,3500,75548.829,68894.239,17.3,PXL
179497:2241,289:289,10/23/11 03:59:31,STABLE BEAMS,3500,75870.855,69760.845,17.4,PXL
179497:2241,290:290,10/23/11 03:59:54,STABLE BEAMS,3500,77528.254,71430.714,17.8,PXL
179497:2241,291:291,10/23/11 04:00:17,STABLE BEAMS,3500,76694.819,70816.225,17.6,PXL
179497:2241,292:292,10/23/11 04:00:41,STABLE BEAMS,3500,76291.735,70654.522,17.5,PXL
179497:2241,293:293,10/23/11 04:01:04,STABLE BEAMS,3500,76544.420,71109.827,17.6,PXL
179497:2241,294:294,10/23/11 04:01:27,STABLE BEAMS,3500,75561.486,70154.249,17.3,PXL
179497:2241,295:295,10/23/11 04:01:51,STABLE BEAMS,3500,79105.823,67100.574,18.1,PXL
179497:2241,296:296,10/23/11 04:02:14,STABLE BEAMS,3500,78301.595,72385.411,18.0,PXL
179497:2241,297:297,10/23/11 04:02:37,STABLE BEAMS,3500,74529.028,68636.002,17.1,PXL
179497:2241,298:298,10/23/11 04:03:01,STABLE BEAMS,3500,71079.249,65061.455,16.3,PXL
179497:2241,299:299,10/23/11 04:03:24,STABLE BEAMS,3500,78410.404,72502.469,18.0,PXL
179497:2241,300:300,10/23/11 04:03:47,STABLE BEAMS,3500,76948.796,69472.330,17.6,PXL
179497:2241,301:301,10/23/11 04:04:11,STABLE BEAMS,3500,78285.376,72325.177,17.9,PXL
179497:2241,302:302,10/23/11 04:04:34,STABLE BEAMS,3500,72666.095,67518.233,16.7,PXL
179497:2241,303:303,10/23/11 04:04:57,STABLE BEAMS,3500,79781.710,74200.324,18.3,PXL
179497:2241,304:304,10/23/11 04:05:21,STABLE BEAMS,3500,81264.449,75618.325,18.6,PXL
179497:2241,305:305,10/23/11 04:05:44,STABLE BEAMS,3500,75325.920,69734.046,17.3,PXL
179497:2241,306:306,10/23/11 04:06:07,STABLE BEAMS,3500,73364.354,67761.279,16.8,PXL
179497:2241,307:307,10/23/11 04:06:31,STABLE BEAMS,3500,72464.858,67573.720,16.6,PXL
179497:2241,308:308,10/23/11 04:06:54,STABLE BEAMS,3500,76744.639,71343.184,17.6,PXL
179497:2241,309:309,10/23/11 04:07:17,STABLE BEAMS,3500,74382.488,69360.271,17.1,PXL
179497:2241,310:310,10/23/11 04:07:41,STABLE BEAMS,3500,76593.130,71550.465,17.6,PXL
179497:2241,311:311,10/23/11 04:08:04,STABLE BEAMS,3500,81267.841,67703.040,18.6,PXL
179497:2241,312:312,10/23/11 04:08:27,STABLE BEAMS,3500,72733.142,67418.853,16.7,PXL
179497:2241,313:313,10/23/11 04:08:51,STABLE BEAMS,3500,73093.953,68525.654,16.8,PXL
179497:2241,314:314,10/23/11 04:09:14,STABLE BEAMS,3500,72348.896,68083.638,16.6,PXL
179497:2241,315:315,10/23/11 04:09:37,STABLE BEAMS,3500,75034.023,70211.304,17.2,PXL
179497:2241,316:316,10/23/11 04:10:01,STABLE BEAMS,3500,77364.207,72249.007,17.7,PXL
179497:2241,317:317,10/23/11 04:10:24,STABLE BEAMS,3500,69875.096,65368.700,16.0,PXL
179497:2241,318:318,10/23/11 04:10:47,STABLE BEAMS,3500,77849.887,71159.382,17.8,PXL
179497:2241,319:319,10/23/11 04:11:11,STABLE BEAMS,3500,74776.762,69308.124,17.1,PXL
179497:2241,320:320,10/23/11 04:11:34,STABLE BEAMS,3500,75507.330,70323.402,17.3,PXL
179497:2241,321:321,10/23/11 04:11:57,STABLE BEAMS,3500,73083.709,67966.388,16.8,PXL
179497:2241,322:322,10/23/11 04:12:21,STABLE BEAMS,3500,71124.243,65317.967,16.3,PXL
179497:2241,323:323,10/23/11 04:12:44,STABLE BEAMS,3500,74546.585,70089.264,17.1,PXL
179497:2241,324:324,10/23/11 04:13:07,STABLE BEAMS,3500,73319.429,68556.012,16.8,PXL
179497:2241,325:325,10/23/11 04:13:31,STABLE BEAMS,3500,75643.131,69291.630,17.3,PXL
179497:2241,326:326,10/23/11 04:13:54,STABLE BEAMS,3500,73576.450,68979.233,16.9,PXL
179497:2241,327:327,10/23/11 04:14:17,STABLE BEAMS,3500,73385.582,68497.383,16.8,PXL
179497:2241,328:328,10/23/11 04:14:41,STABLE BEAMS,3500,73735.921,68141.807,16.9,PXL
179497:2241,329:329,10/23/11 04:15:04,STABLE BEAMS,3500,72802.397,68602.579,16.7,PXL
179497:2241,330:330,10/23/11 04:15:27,STABLE BEAMS,3500,71631.270,66845.918,16.4,PXL
179497:2241,331:331,10/23/11 04:15:51,STABLE BEAMS,3500,74531.236,69798.390,17.1,PXL
179497:2241,332:332,10/23/11 04:16:14,STABLE BEAMS,3500,75187.256,69586.484,17.2,PXL
179497:2241,333:333,10/23/11 04:16:37,STABLE BEAMS,3500,74631.166,69202.659,17.1,PXL
179497:2241,334:334,10/23/11 04:17:01,STABLE BEAMS,3500,77445.032,73045.456,17.8,PXL
179497:2241,335:335,10/23/11 04:17:24,STABLE BEAMS,3500,71804.569,67994.607,16.5,PXL
179497:2241,336:336,10/23/11 04:17:47,STABLE BEAMS,3500,78477.069,73362.989,18.0,PXL
179497:2241,337:337,10/23/11 04:18:11,STABLE BEAMS,3500,74715.389,70442.708,17.1,PXL
179497:2241,338:338,10/23/11 04:18:34,STABLE BEAMS,3500,72325.477,67852.774,16.6,PXL
179497:2241,339:339,10/23/11 04:18:57,STABLE BEAMS,3500,75906.293,70095.216,17.4,PXL
179497:2241,340:340,10/23/11 04:19:21,STABLE BEAMS,3500,70261.334,60782.378,16.1,PXL
179497:2241,341:341,10/23/11 04:19:44,STABLE BEAMS,3500,71869.533,67920.516,16.5,PXL
179497:2241,342:342,10/23/11 04:20:07,STABLE BEAMS,3500,74468.093,69799.888,17.1,PXL
179497:2241,343:343,10/23/11 04:20:31,STABLE BEAMS,3500,70540.079,65669.548,16.2,PXL
179497:2241,344:344,10/23/11 04:20:54,STABLE BEAMS,3500,73876.901,69743.022,16.9,PXL
179497:2241,345:345,10/23/11 04:21:17,STABLE BEAMS,3500,72138.939,68686.079,16.5,PXL
179497:2241,346:346,10/23/11 04:21:41,STABLE BEAMS,3500,71426.003,67594.604,16.4,PXL
179497:2241,347:347,10/23/11 04:22:04,STABLE BEAMS,3500,74359.205,70296.037,17.0,PXL
179497:2241,348:348,10/23/11 04:22:27,STABLE BEAMS,3500,76322.871,71786.683,17.5,PXL
179497:2241,349:349,10/23/11 04:22:51,STABLE BEAMS,3500,73113.758,68668.621,16.8,PXL
179497:2241,350:350,10/23/11 04:23:14,STABLE BEAMS,3500,73288.441,69466.240,16.8,PXL
179497:2241,351:351,10/23/11 04:23:37,STABLE BEAMS,3500,72818.349,68989.664,16.7,PXL
179497:2241,352:352,10/23/11 04:24:01,STABLE BEAMS,3500,75453.463,70963.842,17.3,PXL
179497:2241,353:353,10/23/11 04:24:24,STABLE BEAMS,3500,73157.340,69251.047,16.8,PXL
179497:2241,354:354,10/23/11 04:24:47,STABLE BEAMS,3500,74937.507,70592.017,17.2,PXL
179497:2241,355:355,10/23/11 04:25:11,STABLE BEAMS,3500,72484.469,68273.101,16.6,PXL
179497:2241,356:356,10/23/11 04:25:34,STABLE BEAMS,3500,73034.685,69204.566,16.7,PXL
179497:2241,357:357,10/23/11 04:25:57,STABLE BEAMS,3500,72154.857,68332.545,16.5,PXL
179497:2241,358:358,10/23/11 04:26:21,STABLE BEAMS,3500,70879.770,67245.927,16.3,PXL
179497:2241,359:359,10/23/11 04:26:44,STABLE BEAMS,3500,75566.500,71697.433,17.3,PXL
179497:2241,360:360,10/23/11 04:27:07,STABLE BEAMS,3500,73783.476,69423.549,16.9,PXL
179497:2241,361:361,10/23/11 04:27:31,STABLE BEAMS,3500,72100.792,68322.135,16.5,PXL
179497:2241,362:362,10/23/11 04:27:54,STABLE BEAMS,3500,71646.157,67993.682,16.4,PXL
179497:2241,363:363,10/23/11 04:28:17,STABLE BEAMS,3500,74742.547,70263.685,17.1,PXL
179497:2241,364:364,10/23/11 04:28:41,STABLE BEAMS,3500,69734.178,66249.448,16.0,PXL
179497:2241,365:365,10/23/11 04:29:04,STABLE BEAMS,3500,70457.570,66772.588,16.2,PXL
179497:2241,366:366,10/23/11 04:29:27,STABLE BEAMS,3500,71752.336,67744.548,16.5,PXL
179497:2241,367:367,10/23/11 04:29:51,STABLE BEAMS,3500,73610.159,69019.580,16.9,PXL
179497:2241,368:368,10/23/11 04:30:14,STABLE BEAMS,3500,68297.760,64377.002,15.7,PXL
179497:2241,369:369,10/23/11 04:30:37,STABLE BEAMS,3500,73433.319,69108.218,16.8,PXL
179497:2241,370:370,10/23/11 04:31:01,STABLE BEAMS,3500,73363.984,68568.849,16.8,PXL
179497:2241,371:371,10/23/11 04:31:24,STABLE BEAMS,3500,72695.672,69123.930,16.7,PXL
179497:2241,372:372,10/23/11 04:31:47,STABLE BEAMS,3500,71902.434,67983.361,16.5,PXL
179497:2241,373:373,10/23/11 04:32:11,STABLE BEAMS,3500,69346.284,65432.344,15.9,PXL
179497:2241,374:374,10/23/11 04:32:34,STABLE BEAMS,3500,74417.983,69957.318,17.1,PXL
179497:2241,375:375,10/23/11 04:32:57,STABLE BEAMS,3500,73398.729,69606.537,16.8,PXL
179497:2241,376:376,10/23/11 04:33:21,STABLE BEAMS,3500,71116.463,67157.553,16.3,PXL
179497:2241,377:377,10/23/11 04:33:44,STABLE BEAMS,3500,69561.123,65750.612,15.9,PXL
179497:2241,378:378,10/23/11 04:34:07,STABLE BEAMS,3500,73581.675,69968.907,16.9,PXL
179497:2241,379:379,10/23/11 04:34:31,STABLE BEAMS,3500,71618.214,68317.386,16.4,PXL
179497:2241,380:380,10/23/11 04:34:54,STABLE BEAMS,3500,71436.230,67579.806,16.4,PXL
179497:2241,381:381,10/23/11 04:35:17,STABLE BEAMS,3500,69322.057,65934.150,15.9,PXL
179497:2241,382:382,10/23/11 04:35:41,STABLE BEAMS,3500,73744.389,70425.112,16.9,PXL
179497:2241,383:383,10/23/11 04:36:04,STABLE BEAMS,3500,71078.942,67743.311,16.3,PXL
179497:2241,384:384,10/23/11 04:36:27,STABLE BEAMS,3500,72885.937,69251.540,16.7,PXL
179497:2241,385:385,10/23/11 04:36:51,STABLE BEAMS,3500,73023.002,69592.362,16.7,PXL
179497:2241,386:386,10/23/11 04:37:14,STABLE BEAMS,3500,72295.035,68469.823,16.6,PXL
179497:2241,387:387,10/23/11 04:37:37,STABLE BEAMS,3500,71535.915,67791.677,16.4,PXL
179497:2241,388:388,10/23/11 04:38:01,STABLE BEAMS,3500,74443.110,71071.301,17.1,PXL
179497:2241,389:389,10/23/11 04:38:24,STABLE BEAMS,3500,71196.708,66929.923,16.3,PXL
179497:2241,390:390,10/23/11 04:38:47,STABLE BEAMS,3500,71664.978,68031.687,16.4,PXL
179497:2241,391:391,10/23/11 04:39:11,STABLE BEAMS,3500,70775.640,67534.665,16.2,PXL
179497:2241,392:392,10/23/11 04:39:34,STABLE BEAMS,3500,70963.788,67346.693,16.3,PXL
179497:2241,393:393,10/23/11 04:39:57,STABLE BEAMS,3500,71499.304,68121.380,16.4,PXL
179497:2241,394:394,10/23/11 04:40:21,STABLE BEAMS,3500,72614.454,69000.268,16.6,PXL
179497:2241,395:395,10/23/11 04:40:44,STABLE BEAMS,3500,72148.312,68996.025,16.5,PXL
179497:2241,396:396,10/23/11 04:41:07,STABLE BEAMS,3500,74599.803,70993.062,17.1,PXL
179497:2241,397:397,10/23/11 04:41:31,STABLE BEAMS,3500,73867.164,70214.157,16.9,PXL
179497:2241,398:398,10/23/11 04:41:54,STABLE BEAMS,3500,69256.700,66168.389,15.9,PXL
179497:2241,399:399,10/23/11 04:42:17,STABLE BEAMS,3500,71551.167,68411.154,16.4,PXL
179497:2241,400:400,10/23/11 04:42:40,STABLE BEAMS,3500,71335.457,67389.874,16.4,PXL
179497:2241,401:401,10/23/11 04:43:04,STABLE BEAMS,3500,69100.673,65713.141,15.8,PXL
179497:2241,402:402,10/23/11 04:43:27,STABLE BEAMS,3500,70443.621,67059.873,16.2,PXL
179497:2241,405:405,10/23/11 04:44:37,STABLE BEAMS,3500,70064.912,66904.244,16.1,PXL
179497:2241,406:406,10/23/11 04:45:00,STABLE BEAMS,3500,76733.439,73082.280,17.6,PXL
179497:2241,407:407,10/23/11 04:45:24,STABLE BEAMS,3500,71711.611,68383.416,16.4,PXL
179497:2241,408:408,10/23/11 04:45:47,STABLE BEAMS,3500,73572.120,70057.863,16.9,PXL
179497:2241,409:409,10/23/11 04:46:10,STABLE BEAMS,3500,73162.593,69546.175,16.8,PXL
179497:2241,410:410,10/23/11 04:46:34,STABLE BEAMS,3500,69996.391,67256.601,16.0,PXL
179497:2241,411:411,10/23/11 04:46:57,STABLE BEAMS,3500,71939.460,68322.811,16.5,PXL
179497:2241,412:412,10/23/11 04:47:20,STABLE BEAMS,3500,73887.669,70832.594,16.9,PXL
179497:2241,413:413,10/23/11 04:47:44,STABLE BEAMS,3500,71540.553,68714.366,16.4,PXL
179497:2241,414:414,10/23/11 04:48:07,STABLE BEAMS,3500,70532.134,67298.489,16.2,PXL
179497:2241,415:415,10/23/11 04:48:30,STABLE BEAMS,3500,72228.375,69277.697,16.6,PXL
179497:2241,416:416,10/23/11 04:48:54,STABLE BEAMS,3500,71349.252,68223.483,16.4,PXL
179497:2241,417:417,10/23/11 04:49:17,STABLE BEAMS,3500,72711.903,69361.826,16.7,PXL
179497:2241,418:418,10/23/11 04:49:40,STABLE BEAMS,3500,70867.056,67934.464,16.2,PXL
179497:2241,419:419,10/23/11 04:50:04,STABLE BEAMS,3500,72053.681,68643.316,16.5,PXL
179497:2241,420:420,10/23/11 04:50:27,STABLE BEAMS,3500,68229.586,64999.795,15.6,PXL
179497:2241,421:421,10/23/11 04:50:50,STABLE BEAMS,3500,71816.014,68638.533,16.5,PXL
179497:2241,422:422,10/23/11 04:51:14,STABLE BEAMS,3500,73694.854,70536.412,16.9,PXL
179497:2241,423:423,10/23/11 04:51:37,STABLE BEAMS,3500,68521.762,65434.558,15.7,PXL
179497:2241,424:424,10/23/11 04:52:00,STABLE BEAMS,3500,73608.463,70498.329,16.9,PXL
179497:2241,425:425,10/23/11 04:52:24,STABLE BEAMS,3500,70998.794,67753.906,16.3,PXL
179497:2241,426:426,10/23/11 04:52:47,STABLE BEAMS,3500,68388.220,65383.382,15.7,PXL
179497:2241,427:427,10/23/11 04:53:10,STABLE BEAMS,3500,68082.534,65643.388,15.6,PXL
179497:2241,428:428,10/23/11 04:53:34,STABLE BEAMS,3500,72950.616,70683.204,16.7,PXL
179547:2242,75:75,10/23/11 14:48:32,STABLE BEAMS,3500,86401.084,83455.919,19.8,PXL
179547:2242,76:76,10/23/11 14:48:55,STABLE BEAMS,3500,86741.532,83678.536,19.9,PXL
179547:2242,77:77,10/23/11 14:49:19,STABLE BEAMS,3500,91465.584,87062.931,21.0,PXL
179547:2242,78:78,10/23/11 14:49:42,STABLE BEAMS,3500,88611.892,86317.542,20.3,PXL
179547:2242,79:79,10/23/11 14:50:05,STABLE BEAMS,3500,92217.493,88486.018,21.1,PXL
179547:2242,80:80,10/23/11 14:50:29,STABLE BEAMS,3500,89638.465,86565.405,20.6,PXL
179547:2242,81:81,10/23/11 14:50:52,STABLE BEAMS,3500,84130.514,80413.961,19.3,PXL
179547:2242,82:82,10/23/11 14:51:15,STABLE BEAMS,3500,87912.369,84760.785,20.2,PXL
179547:2242,83:83,10/23/11 14:51:39,STABLE BEAMS,3500,90809.650,87545.122,20.8,PXL
179547:2242,84:84,10/23/11 14:52:02,STABLE BEAMS,3500,90465.093,87094.903,20.7,PXL
179547:2242,85:85,10/23/11 14:52:25,STABLE BEAMS,3500,90541.234,86699.641,20.8,PXL
179547:2242,86:86,10/23/11 14:52:49,STABLE BEAMS,3500,87527.815,85336.784,20.1,PXL
179547:2242,87:87,10/23/11 14:53:12,STABLE BEAMS,3500,90151.678,87031.548,20.7,PXL
179547:2242,88:88,10/23/11 14:53:35,STABLE BEAMS,3500,88827.886,85724.705,20.4,PXL
179547:2242,89:89,10/23/11 14:53:59,STABLE BEAMS,3500,86728.436,83329.035,19.9,PXL
179547:2242,90:90,10/23/11 14:54:22,STABLE BEAMS,3500,90194.179,87961.486,20.7,PXL
179547:2242,91:91,10/23/11 14:54:45,STABLE BEAMS,3500,83593.239,81536.787,19.2,PXL
179547:2242,92:92,10/23/11 14:55:09,STABLE BEAMS,3500,89243.707,86087.786,20.5,PXL
179547:2242,93:93,10/23/11 14:55:32,STABLE BEAMS,3500,91047.361,88587.384,20.9,PXL
179547:2242,94:94,10/23/11 14:55:55,STABLE BEAMS,3500,87048.550,83766.520,20.0,PXL
179547:2242,95:95,10/23/11 14:56:19,STABLE BEAMS,3500,87225.725,84652.061,20.0,PXL
179547:2242,96:96,10/23/11 14:56:42,STABLE BEAMS,3500,88444.414,85582.542,20.3,PXL
179547:2242,97:97,10/23/11 14:57:05,STABLE BEAMS,3500,87063.557,84492.692,20.0,PXL
179547:2242,98:98,10/23/11 14:57:29,STABLE BEAMS,3500,91808.872,88614.157,21.1,PXL
179547:2242,99:99,10/23/11 14:57:52,STABLE BEAMS,3500,89881.857,86837.967,20.6,PXL
179547:2242,100:100,10/23/11 14:58:15,STABLE BEAMS,3500,89498.077,87139.679,20.5,PXL
179547:2242,101:101,10/23/11 14:58:39,STABLE BEAMS,3500,84835.318,82309.034,19.5,PXL
179547:2242,102:102,10/23/11 14:59:02,STABLE BEAMS,3500,85439.970,83212.670,19.6,PXL
179547:2242,103:103,10/23/11 14:59:25,STABLE BEAMS,3500,91848.800,89138.990,21.1,PXL
179547:2242,104:104,10/23/11 14:59:49,STABLE BEAMS,3500,87802.844,85251.276,20.1,PXL
179547:2242,105:105,10/23/11 15:00:12,STABLE BEAMS,3500,84695.294,81990.537,19.4,PXL
179547:2242,106:106,10/23/11 15:00:35,STABLE BEAMS,3500,83722.427,80666.201,19.2,PXL
179547:2242,107:107,10/23/11 15:00:59,STABLE BEAMS,3500,84766.046,82232.050,19.4,PXL
179547:2242,108:108,10/23/11 15:01:22,STABLE BEAMS,3500,86683.374,83874.255,19.9,PXL
179547:2242,109:109,10/23/11 15:01:45,STABLE BEAMS,3500,88600.401,85554.176,20.3,PXL
179547:2242,110:110,10/23/11 15:02:09,STABLE BEAMS,3500,84227.081,81499.481,19.3,PXL
179547:2242,111:111,10/23/11 15:02:32,STABLE BEAMS,3500,89247.776,85709.038,20.5,PXL
179547:2242,112:112,10/23/11 15:02:55,STABLE BEAMS,3500,84305.823,81794.464,19.3,PXL
179547:2242,113:113,10/23/11 15:03:19,STABLE BEAMS,3500,84595.540,81680.382,19.4,PXL
179547:2242,114:114,10/23/11 15:03:42,STABLE BEAMS,3500,88069.586,85771.873,20.2,PXL
179547:2242,115:115,10/23/11 15:04:05,STABLE BEAMS,3500,84932.249,82474.798,19.5,PXL
179547:2242,116:116,10/23/11 15:04:29,STABLE BEAMS,3500,85393.570,81712.939,19.6,PXL
179547:2242,117:117,10/23/11 15:04:52,STABLE BEAMS,3500,89593.090,86305.572,20.5,PXL
179547:2242,118:118,10/23/11 15:05:15,STABLE BEAMS,3500,86061.814,83362.221,19.7,PXL
179547:2242,119:119,10/23/11 15:05:39,STABLE BEAMS,3500,87095.553,83384.666,20.0,PXL
179547:2242,120:120,10/23/11 15:06:02,STABLE BEAMS,3500,88117.750,85881.962,20.2,PXL
179547:2242,121:121,10/23/11 15:06:25,STABLE BEAMS,3500,89096.068,78974.741,20.4,PXL
179547:2242,128:128,10/23/11 15:09:09,STABLE BEAMS,3500,83945.126,60468.708,19.2,PXL
179547:2242,129:129,10/23/11 15:09:32,STABLE BEAMS,3500,89485.767,86795.119,20.5,PXL
179547:2242,130:130,10/23/11 15:09:55,STABLE BEAMS,3500,86708.062,83325.163,19.9,PXL
179547:2242,131:131,10/23/11 15:10:19,STABLE BEAMS,3500,87848.105,84989.293,20.1,PXL
179547:2242,132:132,10/23/11 15:10:42,STABLE BEAMS,3500,85777.156,83904.118,19.7,PXL
179547:2242,133:133,10/23/11 15:11:05,STABLE BEAMS,3500,86402.387,84037.919,19.8,PXL
179547:2242,134:134,10/23/11 15:11:28,STABLE BEAMS,3500,87428.312,84581.659,20.0,PXL
179547:2242,135:135,10/23/11 15:11:52,STABLE BEAMS,3500,86689.640,84312.190,19.9,PXL
179547:2242,136:136,10/23/11 15:12:15,STABLE BEAMS,3500,85560.120,83243.338,19.6,PXL
179547:2242,137:137,10/23/11 15:12:38,STABLE BEAMS,3500,83915.874,81905.386,19.2,PXL
179547:2242,138:138,10/23/11 15:13:02,STABLE BEAMS,3500,86349.454,83808.096,19.8,PXL
179547:2242,139:139,10/23/11 15:13:25,STABLE BEAMS,3500,87438.920,84452.605,20.0,PXL
179547:2242,140:140,10/23/11 15:13:48,STABLE BEAMS,3500,85721.457,83524.505,19.7,PXL
179547:2242,141:141,10/23/11 15:14:12,STABLE BEAMS,3500,82654.417,80282.822,19.0,PXL
179547:2242,142:142,10/23/11 15:14:35,STABLE BEAMS,3500,84243.141,81781.624,19.3,PXL
179547:2242,143:143,10/23/11 15:14:58,STABLE BEAMS,3500,86834.086,81579.707,19.9,PXL
179547:2242,144:144,10/23/11 15:15:22,STABLE BEAMS,3500,86199.249,84171.201,19.8,PXL
179547:2242,145:145,10/23/11 15:15:45,STABLE BEAMS,3500,85064.299,81683.041,19.5,PXL
179547:2242,146:146,10/23/11 15:16:08,STABLE BEAMS,3500,81258.456,78912.000,18.6,PXL
179547:2242,147:147,10/23/11 15:16:32,STABLE BEAMS,3500,81801.917,78330.516,18.8,PXL
179547:2242,148:148,10/23/11 15:16:55,STABLE BEAMS,3500,82980.751,80915.522,19.0,PXL
179547:2242,149:149,10/23/11 15:17:18,STABLE BEAMS,3500,84019.150,80920.160,19.3,PXL
179547:2242,150:150,10/23/11 15:17:42,STABLE BEAMS,3500,88507.096,86456.747,20.3,PXL
179547:2242,151:151,10/23/11 15:18:05,STABLE BEAMS,3500,84557.552,80154.068,19.4,PXL
179547:2242,152:152,10/23/11 15:18:28,STABLE BEAMS,3500,86084.709,83148.254,19.7,PXL
179547:2242,153:153,10/23/11 15:18:52,STABLE BEAMS,3500,84886.629,82925.164,19.5,PXL
179547:2242,154:154,10/23/11 15:19:15,STABLE BEAMS,3500,87370.234,85170.313,20.0,PXL
179547:2242,155:155,10/23/11 15:19:38,STABLE BEAMS,3500,84358.574,82633.696,19.3,PXL
179547:2242,156:156,10/23/11 15:20:02,STABLE BEAMS,3500,84977.402,82808.142,19.5,PXL
179547:2242,158:158,10/23/11 15:20:48,STABLE BEAMS,3500,81276.486,36843.939,18.6,PXL
179547:2242,159:159,10/23/11 15:21:12,STABLE BEAMS,3500,83282.192,42020.497,19.1,PXL
179547:2242,160:160,10/23/11 15:21:35,STABLE BEAMS,3500,86670.450,40074.238,19.9,PXL
179547:2242,161:161,10/23/11 15:21:58,STABLE BEAMS,3500,86893.831,28374.580,19.9,PXL
179547:2242,162:162,10/23/11 15:22:22,STABLE BEAMS,3500,81555.162,43093.165,18.7,PXL
179547:2242,164:164,10/23/11 15:23:08,STABLE BEAMS,3500,89138.911,81357.281,20.4,PXL
179547:2242,165:165,10/23/11 15:23:32,STABLE BEAMS,3500,80720.100,79115.439,18.5,PXL
179547:2242,166:166,10/23/11 15:23:55,STABLE BEAMS,3500,84278.147,81968.102,19.3,PXL
179547:2242,167:167,10/23/11 15:24:18,STABLE BEAMS,3500,84608.681,82696.736,19.4,PXL
179547:2242,168:168,10/23/11 15:24:42,STABLE BEAMS,3500,82848.341,81014.707,19.0,PXL
179547:2242,169:169,10/23/11 15:25:05,STABLE BEAMS,3500,85981.717,83397.752,19.7,PXL
179547:2242,170:170,10/23/11 15:25:28,STABLE BEAMS,3500,82642.192,80272.752,18.9,PXL
179547:2242,171:171,10/23/11 15:25:52,STABLE BEAMS,3500,83669.517,81639.148,19.2,PXL
179547:2242,172:172,10/23/11 15:26:15,STABLE BEAMS,3500,86258.698,84109.561,19.8,PXL
179547:2242,173:173,10/23/11 15:26:38,STABLE BEAMS,3500,84925.687,82629.950,19.5,PXL
179547:2242,174:174,10/23/11 15:27:02,STABLE BEAMS,3500,85838.967,83431.401,19.7,PXL
179547:2242,175:175,10/23/11 15:27:25,STABLE BEAMS,3500,82871.333,81282.675,19.0,PXL
179547:2242,176:176,10/23/11 15:27:48,STABLE BEAMS,3500,83221.319,81450.880,19.1,PXL
179547:2242,177:177,10/23/11 15:28:12,STABLE BEAMS,3500,80935.731,78958.824,18.6,PXL
179547:2242,178:178,10/23/11 15:28:35,STABLE BEAMS,3500,79588.201,77137.907,18.2,PXL
179547:2242,179:179,10/23/11 15:28:58,STABLE BEAMS,3500,84187.584,81877.035,19.3,PXL
179547:2242,180:180,10/23/11 15:29:22,STABLE BEAMS,3500,81377.617,79180.931,18.7,PXL
179547:2242,181:181,10/23/11 15:29:45,STABLE BEAMS,3500,82698.785,80389.633,19.0,PXL
179547:2242,182:182,10/23/11 15:30:08,STABLE BEAMS,3500,82748.832,80544.632,19.0,PXL
179547:2242,183:183,10/23/11 15:30:32,STABLE BEAMS,3500,85517.289,83496.371,19.6,PXL
179547:2242,184:184,10/23/11 15:30:55,STABLE BEAMS,3500,82265.737,80288.004,18.9,PXL
179547:2242,185:185,10/23/11 15:31:18,STABLE BEAMS,3500,84429.069,82412.357,19.4,PXL
179547:2242,186:186,10/23/11 15:31:42,STABLE BEAMS,3500,86846.134,84216.880,19.9,PXL
179547:2242,187:187,10/23/11 15:32:05,STABLE BEAMS,3500,82683.760,80929.615,19.0,PXL
179547:2242,188:188,10/23/11 15:32:28,STABLE BEAMS,3500,83927.529,81011.163,19.2,PXL
179547:2242,189:189,10/23/11 15:32:52,STABLE BEAMS,3500,85299.297,82614.215,19.6,PXL
179547:2242,190:190,10/23/11 15:33:15,STABLE BEAMS,3500,81385.311,79514.224,18.7,PXL
179547:2242,191:191,10/23/11 15:33:38,STABLE BEAMS,3500,79879.045,78000.590,18.3,PXL
179547:2242,192:192,10/23/11 15:34:02,STABLE BEAMS,3500,78529.001,76243.896,18.0,PXL
179547:2242,193:193,10/23/11 15:34:25,STABLE BEAMS,3500,82783.622,80415.567,19.0,PXL
179547:2242,194:194,10/23/11 15:34:48,STABLE BEAMS,3500,79487.901,77289.244,18.2,PXL
179547:2242,195:195,10/23/11 15:35:12,STABLE BEAMS,3500,83402.001,81827.572,19.1,PXL
179547:2242,196:196,10/23/11 15:35:35,STABLE BEAMS,3500,82568.094,81007.244,18.9,PXL
179547:2242,197:197,10/23/11 15:35:58,STABLE BEAMS,3500,84899.405,83296.593,19.5,PXL
179547:2242,198:198,10/23/11 15:36:22,STABLE BEAMS,3500,82959.050,80965.654,19.0,PXL
179547:2242,199:199,10/23/11 15:36:45,STABLE BEAMS,3500,85797.986,84175.807,19.7,PXL
179547:2242,200:200,10/23/11 15:37:08,STABLE BEAMS,3500,80253.367,78749.435,18.4,PXL
179547:2242,201:201,10/23/11 15:37:32,STABLE BEAMS,3500,80834.748,78872.260,18.5,PXL
179547:2242,202:202,10/23/11 15:37:55,STABLE BEAMS,3500,82919.566,81150.676,19.0,PXL
179547:2242,203:203,10/23/11 15:38:18,STABLE BEAMS,3500,80941.484,79182.668,18.6,PXL
179547:2242,204:204,10/23/11 15:38:42,STABLE BEAMS,3500,83380.050,81373.083,19.1,PXL
179547:2242,205:205,10/23/11 15:39:05,STABLE BEAMS,3500,84035.381,82244.952,19.3,PXL
179547:2242,206:206,10/23/11 15:39:28,STABLE BEAMS,3500,83126.278,80913.926,19.1,PXL
179547:2242,207:207,10/23/11 15:39:52,STABLE BEAMS,3500,84353.116,82813.078,19.3,PXL
179547:2242,208:208,10/23/11 15:40:15,STABLE BEAMS,3500,81583.014,79851.880,18.7,PXL
179547:2242,209:209,10/23/11 15:40:38,STABLE BEAMS,3500,83417.025,81484.920,19.1,PXL
179547:2242,210:210,10/23/11 15:41:02,STABLE BEAMS,3500,83322.598,82003.014,19.1,PXL
179547:2242,211:211,10/23/11 15:41:25,STABLE BEAMS,3500,83777.267,81785.478,19.2,PXL
179547:2242,212:212,10/23/11 15:41:48,STABLE BEAMS,3500,85068.278,83357.190,19.5,PXL
179547:2242,213:213,10/23/11 15:42:12,STABLE BEAMS,3500,81569.612,79850.494,18.7,PXL
179547:2242,214:214,10/23/11 15:42:35,STABLE BEAMS,3500,84851.924,83060.481,19.5,PXL
179547:2242,215:215,10/23/11 15:42:58,STABLE BEAMS,3500,80588.505,78675.697,18.5,PXL
179547:2242,216:216,10/23/11 15:43:22,STABLE BEAMS,3500,85547.685,83546.310,19.6,PXL
179547:2242,217:217,10/23/11 15:43:45,STABLE BEAMS,3500,85304.823,83758.739,19.6,PXL
179547:2242,218:218,10/23/11 15:44:08,STABLE BEAMS,3500,79347.228,78102.461,18.2,PXL
179547:2242,219:219,10/23/11 15:44:32,STABLE BEAMS,3500,82803.143,80842.412,19.0,PXL
179547:2242,220:220,10/23/11 15:44:55,STABLE BEAMS,3500,84137.303,82393.257,19.3,PXL
179547:2242,221:221,10/23/11 15:45:18,STABLE BEAMS,3500,82552.569,80826.482,18.9,PXL
179547:2242,222:222,10/23/11 15:45:42,STABLE BEAMS,3500,80157.437,78260.863,18.4,PXL
179547:2242,223:223,10/23/11 15:46:05,STABLE BEAMS,3500,80132.197,78685.626,18.4,PXL
179547:2242,224:224,10/23/11 15:46:28,STABLE BEAMS,3500,78015.282,76166.558,17.9,PXL
179547:2242,225:225,10/23/11 15:46:52,STABLE BEAMS,3500,80822.125,79153.443,18.5,PXL
179547:2242,226:226,10/23/11 15:47:15,STABLE BEAMS,3500,79253.388,77338.807,18.2,PXL
179547:2242,227:227,10/23/11 15:47:38,STABLE BEAMS,3500,85244.167,83795.196,19.5,PXL
179547:2242,228:228,10/23/11 15:48:02,STABLE BEAMS,3500,80351.055,78964.678,18.4,PXL
179547:2242,229:229,10/23/11 15:48:25,STABLE BEAMS,3500,78726.642,77482.872,18.1,PXL
179547:2242,230:230,10/23/11 15:48:48,STABLE BEAMS,3500,73739.922,72419.608,16.9,PXL
179547:2242,231:231,10/23/11 15:49:12,STABLE BEAMS,3500,79533.254,78186.338,18.2,PXL
179547:2242,232:232,10/23/11 15:49:35,STABLE BEAMS,3500,83306.919,80987.251,19.1,PXL
179547:2242,233:233,10/23/11 15:49:58,STABLE BEAMS,3500,79897.115,77701.370,18.3,PXL
179547:2242,234:234,10/23/11 15:50:22,STABLE BEAMS,3500,74020.533,71810.091,17.0,PXL
179547:2242,235:235,10/23/11 15:50:45,STABLE BEAMS,3500,79830.580,77204.760,18.3,PXL
179547:2242,236:236,10/23/11 15:51:08,STABLE BEAMS,3500,80077.517,77512.762,18.4,PXL
179547:2242,237:237,10/23/11 15:51:32,STABLE BEAMS,3500,82551.117,79792.760,18.9,PXL
179547:2242,238:238,10/23/11 15:51:55,STABLE BEAMS,3500,80808.011,77874.749,18.5,PXL
179547:2242,239:239,10/23/11 15:52:18,STABLE BEAMS,3500,81575.257,78385.529,18.7,PXL
179547:2242,240:240,10/23/11 15:52:42,STABLE BEAMS,3500,84474.519,81226.306,19.4,PXL
179547:2242,241:241,10/23/11 15:53:05,STABLE BEAMS,3500,83475.752,71056.704,19.1,PXL
179547:2242,242:242,10/23/11 15:53:28,STABLE BEAMS,3500,80275.562,77375.556,18.4,PXL
179547:2242,243:243,10/23/11 15:53:52,STABLE BEAMS,3500,79266.995,76652.999,18.2,PXL
179547:2242,244:244,10/23/11 15:54:15,STABLE BEAMS,3500,80139.619,77175.842,18.4,PXL
179547:2242,245:245,10/23/11 15:54:38,STABLE BEAMS,3500,84704.542,80809.940,19.4,PXL
179547:2242,246:246,10/23/11 15:55:02,STABLE BEAMS,3500,83820.605,80189.607,19.2,PXL
179547:2242,247:247,10/23/11 15:55:25,STABLE BEAMS,3500,77856.784,74879.885,17.9,PXL
179547:2242,248:248,10/23/11 15:55:48,STABLE BEAMS,3500,81423.498,78095.411,18.7,PXL
179547:2242,249:249,10/23/11 15:56:12,STABLE BEAMS,3500,79026.404,76129.639,18.1,PXL
179547:2242,250:250,10/23/11 15:56:35,STABLE BEAMS,3500,84480.176,81528.563,19.4,PXL
179547:2242,251:251,10/23/11 15:56:58,STABLE BEAMS,3500,82095.334,78556.314,18.8,PXL
179547:2242,252:252,10/23/11 15:57:22,STABLE BEAMS,3500,78505.041,75347.684,18.0,PXL
179547:2242,253:253,10/23/11 15:57:45,STABLE BEAMS,3500,80294.701,76580.694,18.4,PXL
179547:2242,254:254,10/23/11 15:58:08,STABLE BEAMS,3500,81618.703,78332.537,18.7,PXL
179547:2242,255:255,10/23/11 15:58:32,STABLE BEAMS,3500,82767.061,79460.935,19.0,PXL
179547:2242,256:256,10/23/11 15:58:55,STABLE BEAMS,3500,80276.433,77128.481,18.4,PXL
179547:2242,257:257,10/23/11 15:59:18,STABLE BEAMS,3500,83249.582,79101.638,19.1,PXL
179547:2242,258:258,10/23/11 15:59:42,STABLE BEAMS,3500,81286.383,77418.929,18.6,PXL
179547:2242,259:259,10/23/11 16:00:05,STABLE BEAMS,3500,76595.931,74533.156,17.6,PXL
179547:2242,260:260,10/23/11 16:00:28,STABLE BEAMS,3500,82373.618,79007.254,18.9,PXL
179547:2242,261:261,10/23/11 16:00:52,STABLE BEAMS,3500,76853.004,74409.528,17.6,PXL
179547:2242,262:262,10/23/11 16:01:15,STABLE BEAMS,3500,81254.194,78150.479,18.6,PXL
179547:2242,265:265,10/23/11 16:02:25,STABLE BEAMS,3500,81555.595,78895.039,18.7,PXL
179547:2242,266:266,10/23/11 16:02:48,STABLE BEAMS,3500,78853.644,75926.506,18.1,PXL
179547:2242,267:267,10/23/11 16:03:11,STABLE BEAMS,3500,81452.768,78939.255,18.7,PXL
179547:2242,268:268,10/23/11 16:03:35,STABLE BEAMS,3500,79607.426,76824.562,18.3,PXL
179547:2242,269:269,10/23/11 16:03:58,STABLE BEAMS,3500,82158.220,78989.127,18.8,PXL
179547:2242,270:270,10/23/11 16:04:21,STABLE BEAMS,3500,82008.231,78847.970,18.8,PXL
179547:2242,271:271,10/23/11 16:04:45,STABLE BEAMS,3500,84266.565,81437.943,19.3,PXL
179547:2242,272:272,10/23/11 16:05:08,STABLE BEAMS,3500,76481.761,74101.423,17.5,PXL
179547:2242,273:273,10/23/11 16:05:31,STABLE BEAMS,3500,80971.135,78079.262,18.6,PXL
179547:2242,274:274,10/23/11 16:05:55,STABLE BEAMS,3500,76734.674,73073.936,17.6,PXL
179547:2242,275:275,10/23/11 16:06:18,STABLE BEAMS,3500,77271.431,73667.036,17.7,PXL
179547:2242,276:276,10/23/11 16:06:41,STABLE BEAMS,3500,78994.920,76150.114,18.1,PXL
179547:2242,277:277,10/23/11 16:07:05,STABLE BEAMS,3500,80890.725,77589.405,18.5,PXL
179547:2242,278:278,10/23/11 16:07:28,STABLE BEAMS,3500,79712.939,76917.343,18.3,PXL
179547:2242,279:279,10/23/11 16:07:51,STABLE BEAMS,3500,78933.172,76346.619,18.1,PXL
179547:2242,280:280,10/23/11 16:08:15,STABLE BEAMS,3500,78695.517,76530.325,18.0,PXL
179547:2242,281:281,10/23/11 16:08:38,STABLE BEAMS,3500,81740.203,79065.219,18.7,PXL
179547:2242,282:282,10/23/11 16:09:01,STABLE BEAMS,3500,78545.260,75402.171,18.0,PXL
179547:2242,283:283,10/23/11 16:09:25,STABLE BEAMS,3500,79337.787,76794.186,18.2,PXL
179547:2242,284:284,10/23/11 16:09:48,STABLE BEAMS,3500,80377.342,77127.811,18.4,PXL
179547:2242,285:285,10/23/11 16:10:11,STABLE BEAMS,3500,77374.713,75250.463,17.7,PXL
179547:2242,286:286,10/23/11 16:10:35,STABLE BEAMS,3500,80765.009,77935.119,18.5,PXL
179547:2242,287:287,10/23/11 16:10:58,STABLE BEAMS,3500,78411.144,74206.011,18.0,PXL
179547:2242,288:288,10/23/11 16:11:21,STABLE BEAMS,3500,78412.407,75689.449,18.0,PXL
179547:2242,289:289,10/23/11 16:11:45,STABLE BEAMS,3500,79759.379,77606.746,18.3,PXL
179547:2242,290:290,10/23/11 16:12:08,STABLE BEAMS,3500,83106.871,80751.806,19.1,PXL
179547:2242,291:291,10/23/11 16:12:31,STABLE BEAMS,3500,78272.002,75566.981,17.9,PXL
179547:2242,292:292,10/23/11 16:12:55,STABLE BEAMS,3500,77373.979,72281.751,17.7,PXL
179547:2242,293:293,10/23/11 16:13:18,STABLE BEAMS,3500,83107.827,79803.868,19.1,PXL
179547:2242,294:294,10/23/11 16:13:41,STABLE BEAMS,3500,80819.165,77843.952,18.5,PXL
179547:2242,295:295,10/23/11 16:14:05,STABLE BEAMS,3500,80301.661,77736.131,18.4,PXL
179547:2242,296:296,10/23/11 16:14:28,STABLE BEAMS,3500,79249.717,76767.817,18.2,PXL
179547:2242,297:297,10/23/11 16:14:51,STABLE BEAMS,3500,77446.211,74384.247,17.8,PXL
179547:2242,298:298,10/23/11 16:15:15,STABLE BEAMS,3500,79277.854,76547.775,18.2,PXL
179547:2242,299:299,10/23/11 16:15:38,STABLE BEAMS,3500,78963.642,76503.028,18.1,PXL
179547:2242,300:300,10/23/11 16:16:01,STABLE BEAMS,3500,82920.487,80055.926,19.0,PXL
179547:2242,301:301,10/23/11 16:16:25,STABLE BEAMS,3500,79144.119,76277.899,18.1,PXL
179547:2242,302:302,10/23/11 16:16:48,STABLE BEAMS,3500,78023.397,75497.109,17.9,PXL
179547:2242,303:303,10/23/11 16:17:11,STABLE BEAMS,3500,78583.675,75859.168,18.0,PXL
179547:2242,304:304,10/23/11 16:17:35,STABLE BEAMS,3500,82219.935,78700.165,18.9,PXL
179547:2242,305:305,10/23/11 16:17:58,STABLE BEAMS,3500,76443.335,73789.613,17.5,PXL
179547:2242,306:306,10/23/11 16:18:21,STABLE BEAMS,3500,78000.280,75530.976,17.9,PXL
179547:2242,307:307,10/23/11 16:18:45,STABLE BEAMS,3500,80282.875,77861.260,18.4,PXL
179547:2242,308:308,10/23/11 16:19:08,STABLE BEAMS,3500,83076.003,79241.235,19.0,PXL
179547:2242,309:309,10/23/11 16:19:31,STABLE BEAMS,3500,76942.343,75106.375,17.6,PXL
179547:2242,310:310,10/23/11 16:19:55,STABLE BEAMS,3500,74155.697,71678.755,17.0,PXL
179547:2242,311:311,10/23/11 16:20:18,STABLE BEAMS,3500,78532.820,75538.099,18.0,PXL
179547:2242,312:312,10/23/11 16:20:41,STABLE BEAMS,3500,79114.861,77033.014,18.1,PXL
179547:2242,313:313,10/23/11 16:21:05,STABLE BEAMS,3500,75702.711,73361.828,17.4,PXL
179547:2242,314:314,10/23/11 16:21:28,STABLE BEAMS,3500,79607.084,76591.748,18.3,PXL
179547:2242,315:315,10/23/11 16:21:51,STABLE BEAMS,3500,81331.644,78677.299,18.6,PXL
179547:2242,316:316,10/23/11 16:22:15,STABLE BEAMS,3500,79608.484,76786.470,18.3,PXL
179547:2242,317:317,10/23/11 16:22:38,STABLE BEAMS,3500,76125.276,74532.015,17.5,PXL
179547:2242,318:318,10/23/11 16:23:01,STABLE BEAMS,3500,77743.821,75004.922,17.8,PXL
179547:2242,319:319,10/23/11 16:23:25,STABLE BEAMS,3500,78296.769,76282.892,18.0,PXL
179547:2242,320:320,10/23/11 16:23:48,STABLE BEAMS,3500,81010.039,79120.804,18.6,PXL
179547:2242,321:321,10/23/11 16:24:11,STABLE BEAMS,3500,82012.261,79654.647,18.8,PXL
179547:2242,322:322,10/23/11 16:24:35,STABLE BEAMS,3500,80397.596,78516.689,18.4,PXL
179547:2242,323:323,10/23/11 16:24:58,STABLE BEAMS,3500,76153.202,73888.155,17.5,PXL
179547:2242,324:324,10/23/11 16:25:21,STABLE BEAMS,3500,78757.345,76712.893,18.1,PXL
179547:2242,325:325,10/23/11 16:25:45,STABLE BEAMS,3500,77196.764,74455.416,17.7,PXL
179547:2242,326:326,10/23/11 16:26:08,STABLE BEAMS,3500,76978.697,74574.520,17.6,PXL
179547:2242,327:327,10/23/11 16:26:31,STABLE BEAMS,3500,79911.371,76598.595,18.3,PXL
179547:2242,328:328,10/23/11 16:26:55,STABLE BEAMS,3500,76342.249,74581.045,17.5,PXL
179547:2242,329:329,10/23/11 16:27:18,STABLE BEAMS,3500,77795.810,75401.265,17.8,PXL
179547:2242,330:330,10/23/11 16:27:41,STABLE BEAMS,3500,79116.670,77312.089,18.1,PXL
179547:2242,331:331,10/23/11 16:28:05,STABLE BEAMS,3500,77635.076,75483.385,17.8,PXL
179547:2242,332:332,10/23/11 16:28:28,STABLE BEAMS,3500,78081.600,76096.397,17.9,PXL
179547:2242,333:333,10/23/11 16:28:51,STABLE BEAMS,3500,76031.071,73080.018,17.4,PXL
179547:2242,334:334,10/23/11 16:29:15,STABLE BEAMS,3500,77757.736,75708.872,17.8,PXL
179547:2242,335:335,10/23/11 16:29:38,STABLE BEAMS,3500,79257.554,77174.804,18.2,PXL
179547:2242,336:336,10/23/11 16:30:01,STABLE BEAMS,3500,77894.106,75413.254,17.9,PXL
179547:2242,337:337,10/23/11 16:30:25,STABLE BEAMS,3500,78713.290,76672.569,18.0,PXL
179547:2242,338:338,10/23/11 16:30:48,STABLE BEAMS,3500,76033.364,17093.532,17.4,PXL
179558:2242,1:1,10/23/11 16:36:49,STABLE BEAMS,3500,78089.568,4700.078,17.9,PXL
179558:2242,2:2,10/23/11 16:37:12,STABLE BEAMS,3500,67571.677,200.026,15.5,PXL
179558:2242,3:3,10/23/11 16:37:35,STABLE BEAMS,3500,72269.169,10033.289,16.6,PXL
179558:2242,4:4,10/23/11 16:37:58,STABLE BEAMS,3500,79085.107,52675.349,18.1,PXL
179558:2242,5:5,10/23/11 16:38:22,STABLE BEAMS,3500,75090.536,71527.952,17.2,PXL
179558:2242,6:6,10/23/11 16:38:45,STABLE BEAMS,3500,74568.155,72694.979,17.1,PXL
179558:2242,7:7,10/23/11 16:39:08,STABLE BEAMS,3500,77852.066,75226.201,17.9,PXL
179558:2242,8:8,10/23/11 16:39:32,STABLE BEAMS,3500,74478.833,72010.318,17.1,PXL
179558:2242,9:9,10/23/11 16:39:55,STABLE BEAMS,3500,75603.225,73504.984,17.3,PXL
179558:2242,10:10,10/23/11 16:40:18,STABLE BEAMS,3500,77723.737,74953.160,17.8,PXL
179558:2242,11:11,10/23/11 16:40:42,STABLE BEAMS,3500,78714.571,75696.984,18.0,PXL
179558:2242,12:12,10/23/11 16:41:05,STABLE BEAMS,3500,73628.467,71604.101,16.9,PXL
179558:2242,13:13,10/23/11 16:41:28,STABLE BEAMS,3500,78591.131,75346.814,18.0,PXL
179558:2242,14:14,10/23/11 16:41:52,STABLE BEAMS,3500,75330.706,72924.390,17.3,PXL
179558:2242,15:15,10/23/11 16:42:15,STABLE BEAMS,3500,73207.149,71437.091,16.8,PXL
179558:2242,16:16,10/23/11 16:42:38,STABLE BEAMS,3500,73903.831,72100.376,16.9,PXL
179558:2242,17:17,10/23/11 16:43:02,STABLE BEAMS,3500,71958.588,69973.259,16.5,PXL
179558:2242,18:18,10/23/11 16:43:25,STABLE BEAMS,3500,76222.355,74419.331,17.5,PXL
179558:2242,19:19,10/23/11 16:43:48,STABLE BEAMS,3500,74124.629,72319.611,17.0,PXL
179558:2242,20:20,10/23/11 16:44:12,STABLE BEAMS,3500,75289.468,72789.724,17.3,PXL
179558:2242,21:21,10/23/11 16:44:35,STABLE BEAMS,3500,76025.135,73486.351,17.4,PXL
179558:2242,22:22,10/23/11 16:44:58,STABLE BEAMS,3500,75794.287,73323.097,17.4,PXL
179558:2242,23:23,10/23/11 16:45:22,STABLE BEAMS,3500,73679.795,71261.039,16.9,PXL
179558:2242,24:24,10/23/11 16:45:45,STABLE BEAMS,3500,77124.082,74645.745,17.7,PXL
179558:2242,25:25,10/23/11 16:46:08,STABLE BEAMS,3500,76570.383,74910.388,17.6,PXL
179558:2242,26:26,10/23/11 16:46:32,STABLE BEAMS,3500,76271.082,73817.689,17.5,PXL
179558:2242,27:27,10/23/11 16:46:55,STABLE BEAMS,3500,76326.388,73468.781,17.5,PXL
179558:2242,28:28,10/23/11 16:47:18,STABLE BEAMS,3500,78639.784,76121.223,18.0,PXL
179558:2242,29:29,10/23/11 16:47:42,STABLE BEAMS,3500,73211.115,70852.216,16.8,PXL
179558:2242,30:30,10/23/11 16:48:05,STABLE BEAMS,3500,78716.250,76832.167,18.0,PXL
179558:2242,31:31,10/23/11 16:48:28,STABLE BEAMS,3500,74569.407,72764.473,17.1,PXL
179558:2242,32:32,10/23/11 16:48:52,STABLE BEAMS,3500,75922.126,73513.910,17.4,PXL
179558:2242,33:33,10/23/11 16:49:15,STABLE BEAMS,3500,74677.925,72688.143,17.1,PXL
179558:2242,34:34,10/23/11 16:49:38,STABLE BEAMS,3500,75019.124,73022.364,17.2,PXL
179558:2242,35:35,10/23/11 16:50:02,STABLE BEAMS,3500,75943.012,73924.555,17.4,PXL
179558:2242,36:36,10/23/11 16:50:25,STABLE BEAMS,3500,76505.590,74491.269,17.5,PXL
179558:2242,37:37,10/23/11 16:50:48,STABLE BEAMS,3500,71936.922,69863.167,16.5,PXL
179558:2242,38:38,10/23/11 16:51:12,STABLE BEAMS,3500,76805.227,74643.641,17.6,PXL
179558:2242,39:39,10/23/11 16:51:35,STABLE BEAMS,3500,75222.956,73273.666,17.2,PXL
179558:2242,40:40,10/23/11 16:51:58,STABLE BEAMS,3500,73834.337,71524.960,16.9,PXL
179558:2242,41:41,10/23/11 16:52:22,STABLE BEAMS,3500,77560.835,75956.412,17.8,PXL
179558:2242,42:42,10/23/11 16:52:45,STABLE BEAMS,3500,76923.607,74531.759,17.6,PXL
179558:2242,43:43,10/23/11 16:53:08,STABLE BEAMS,3500,76101.544,74333.938,17.4,PXL
179558:2242,44:44,10/23/11 16:53:32,STABLE BEAMS,3500,79246.137,77397.731,18.2,PXL
179558:2242,45:45,10/23/11 16:53:55,STABLE BEAMS,3500,75294.960,73750.965,17.3,PXL
179558:2242,46:46,10/23/11 16:54:18,STABLE BEAMS,3500,74191.563,72884.774,17.0,PXL
179558:2242,47:47,10/23/11 16:54:42,STABLE BEAMS,3500,76409.080,74201.155,17.5,PXL
179558:2242,48:48,10/23/11 16:55:05,STABLE BEAMS,3500,78683.822,76234.999,18.0,PXL
179558:2242,49:49,10/23/11 16:55:28,STABLE BEAMS,3500,77591.766,75395.122,17.8,PXL
179558:2242,50:50,10/23/11 16:55:52,STABLE BEAMS,3500,79421.571,76992.610,18.2,PXL
179558:2242,51:51,10/23/11 16:56:15,STABLE BEAMS,3500,75170.490,72859.914,17.2,PXL
179558:2242,52:52,10/23/11 16:56:38,STABLE BEAMS,3500,76164.721,74574.206,17.5,PXL
179558:2242,55:55,10/23/11 16:57:48,STABLE BEAMS,3500,73842.117,71734.353,16.9,PXL
179558:2242,56:56,10/23/11 16:58:12,STABLE BEAMS,3500,72357.950,70475.109,16.6,PXL
179558:2242,57:57,10/23/11 16:58:35,STABLE BEAMS,3500,74736.879,72595.378,17.1,PXL
179558:2242,58:58,10/23/11 16:58:58,STABLE BEAMS,3500,75928.432,74175.965,17.4,PXL
179558:2242,59:59,10/23/11 16:59:22,STABLE BEAMS,3500,76780.510,74791.278,17.6,PXL
179558:2242,60:60,10/23/11 16:59:45,STABLE BEAMS,3500,73313.368,71047.678,16.8,PXL
179558:2242,61:61,10/23/11 17:00:08,STABLE BEAMS,3500,73142.065,70246.268,16.8,PXL
179558:2242,62:62,10/23/11 17:00:32,STABLE BEAMS,3500,74814.927,72720.685,17.2,PXL
179558:2242,63:63,10/23/11 17:00:55,STABLE BEAMS,3500,76144.614,74192.020,17.5,PXL
179558:2242,64:64,10/23/11 17:01:18,STABLE BEAMS,3500,77258.290,74872.421,17.7,PXL
179558:2242,66:66,10/23/11 17:02:05,STABLE BEAMS,3500,75261.639,73070.652,17.3,PXL
179558:2242,67:67,10/23/11 17:02:28,STABLE BEAMS,3500,74293.712,72421.616,17.0,PXL
179558:2242,68:68,10/23/11 17:02:52,STABLE BEAMS,3500,74677.816,72381.525,17.1,PXL
179558:2242,69:69,10/23/11 17:03:15,STABLE BEAMS,3500,75100.865,73022.402,17.2,PXL
179558:2242,70:70,10/23/11 17:03:38,STABLE BEAMS,3500,73649.171,71765.778,16.9,PXL
179558:2242,71:71,10/23/11 17:04:02,STABLE BEAMS,3500,76209.032,74083.993,17.5,PXL
179558:2242,72:72,10/23/11 17:04:25,STABLE BEAMS,3500,75601.853,73699.947,17.3,PXL
179558:2242,73:73,10/23/11 17:04:48,STABLE BEAMS,3500,75142.518,72430.496,17.2,PXL
179558:2242,75:75,10/23/11 17:05:35,STABLE BEAMS,3500,77220.541,75505.803,17.7,PXL
179558:2242,76:76,10/23/11 17:05:58,STABLE BEAMS,3500,73780.693,71361.991,16.9,PXL
179558:2242,77:77,10/23/11 17:06:22,STABLE BEAMS,3500,72225.985,70136.584,16.6,PXL
179558:2242,78:78,10/23/11 17:06:45,STABLE BEAMS,3500,73798.051,71934.328,16.9,PXL
179558:2242,79:79,10/23/11 17:07:08,STABLE BEAMS,3500,75403.353,73026.693,17.3,PXL
179558:2242,80:80,10/23/11 17:07:32,STABLE BEAMS,3500,72245.812,70442.673,16.6,PXL
179558:2242,81:81,10/23/11 17:07:55,STABLE BEAMS,3500,77428.016,75287.974,17.8,PXL
179558:2242,82:82,10/23/11 17:08:18,STABLE BEAMS,3500,73565.837,65296.708,16.9,PXL
179558:2242,83:83,10/23/11 17:08:42,STABLE BEAMS,3500,75712.733,73643.853,17.4,PXL
179558:2242,84:84,10/23/11 17:09:05,STABLE BEAMS,3500,78518.193,76576.878,18.0,PXL
179558:2242,85:85,10/23/11 17:09:28,STABLE BEAMS,3500,72937.544,71139.782,16.7,PXL
179558:2242,86:86,10/23/11 17:09:52,STABLE BEAMS,3500,72500.928,70506.533,16.6,PXL
179558:2242,87:87,10/23/11 17:10:15,STABLE BEAMS,3500,75114.091,73237.234,17.2,PXL
179558:2242,88:88,10/23/11 17:10:38,STABLE BEAMS,3500,75710.371,73824.279,17.4,PXL
179558:2242,89:89,10/23/11 17:11:02,STABLE BEAMS,3500,73768.764,72148.181,16.9,PXL
179558:2242,90:90,10/23/11 17:11:25,STABLE BEAMS,3500,69380.584,67649.773,15.9,PXL
179558:2242,91:91,10/23/11 17:11:48,STABLE BEAMS,3500,76258.448,74596.913,17.5,PXL
179558:2242,92:92,10/23/11 17:12:12,STABLE BEAMS,3500,76649.672,75175.519,17.6,PXL
179558:2242,93:93,10/23/11 17:12:35,STABLE BEAMS,3500,70758.413,68815.502,16.2,PXL
179558:2242,94:94,10/23/11 17:12:58,STABLE BEAMS,3500,72555.750,71352.782,16.6,PXL
179558:2242,95:95,10/23/11 17:13:22,STABLE BEAMS,3500,76058.525,74392.016,17.4,PXL
179558:2242,96:96,10/23/11 17:13:45,STABLE BEAMS,3500,70681.993,68388.910,16.2,PXL
179558:2242,97:97,10/23/11 17:14:08,STABLE BEAMS,3500,71821.455,70610.822,16.5,PXL
179558:2242,98:98,10/23/11 17:14:32,STABLE BEAMS,3500,74162.401,72397.385,17.0,PXL
179558:2242,99:99,10/23/11 17:14:55,STABLE BEAMS,3500,74846.956,73011.260,17.2,PXL
179558:2242,100:100,10/23/11 17:15:18,STABLE BEAMS,3500,71602.717,69277.098,16.4,PXL
179558:2242,101:101,10/23/11 17:15:42,STABLE BEAMS,3500,72954.014,70983.741,16.7,PXL
179558:2242,102:102,10/23/11 17:16:05,STABLE BEAMS,3500,73181.425,71596.831,16.8,PXL
179558:2242,103:103,10/23/11 17:16:28,STABLE BEAMS,3500,72029.596,70021.143,16.5,PXL
179558:2242,104:104,10/23/11 17:16:52,STABLE BEAMS,3500,74688.265,73266.237,17.1,PXL
179558:2242,105:105,10/23/11 17:17:15,STABLE BEAMS,3500,75601.096,73599.724,17.3,PXL
179558:2242,106:106,10/23/11 17:17:38,STABLE BEAMS,3500,74886.714,72923.842,17.2,PXL
179558:2242,107:107,10/23/11 17:18:02,STABLE BEAMS,3500,73098.062,71711.674,16.8,PXL
179558:2242,108:108,10/23/11 17:18:25,STABLE BEAMS,3500,73788.991,72395.668,16.9,PXL
179558:2242,109:109,10/23/11 17:18:48,STABLE BEAMS,3500,70984.088,69841.250,16.3,PXL
179558:2242,110:110,10/23/11 17:19:12,STABLE BEAMS,3500,74177.904,71900.598,17.0,PXL
179558:2242,111:111,10/23/11 17:19:35,STABLE BEAMS,3500,69353.187,67675.123,15.9,PXL
179558:2242,112:112,10/23/11 17:19:58,STABLE BEAMS,3500,75634.884,74073.855,17.3,PXL
179558:2242,113:113,10/23/11 17:20:22,STABLE BEAMS,3500,74610.047,72433.202,17.1,PXL
179558:2242,114:114,10/23/11 17:20:45,STABLE BEAMS,3500,73308.968,71558.504,16.8,PXL
179558:2242,115:115,10/23/11 17:21:08,STABLE BEAMS,3500,72055.747,70141.265,16.5,PXL
179558:2242,116:116,10/23/11 17:21:32,STABLE BEAMS,3500,70724.061,68861.226,16.2,PXL
179558:2242,117:117,10/23/11 17:21:55,STABLE BEAMS,3500,73264.276,71506.680,16.8,PXL
179558:2242,118:118,10/23/11 17:22:18,STABLE BEAMS,3500,69062.907,67402.896,15.8,PXL
179558:2242,119:119,10/23/11 17:22:42,STABLE BEAMS,3500,73169.314,71612.828,16.8,PXL
179558:2242,120:120,10/23/11 17:23:05,STABLE BEAMS,3500,75275.798,73494.741,17.3,PXL
179558:2242,121:121,10/23/11 17:23:28,STABLE BEAMS,3500,74543.461,72781.849,17.1,PXL
179558:2242,122:122,10/23/11 17:23:52,STABLE BEAMS,3500,70064.274,68396.820,16.1,PXL
179558:2242,123:123,10/23/11 17:24:15,STABLE BEAMS,3500,75012.499,72745.049,17.2,PXL
179558:2242,124:124,10/23/11 17:24:38,STABLE BEAMS,3500,71812.981,69156.099,16.5,PXL
179558:2242,125:125,10/23/11 17:25:02,STABLE BEAMS,3500,70499.052,68265.103,16.2,PXL
179558:2242,126:126,10/23/11 17:25:25,STABLE BEAMS,3500,70484.477,69030.624,16.2,PXL
179558:2242,127:127,10/23/11 17:25:48,STABLE BEAMS,3500,70354.754,68871.943,16.1,PXL
179558:2242,128:128,10/23/11 17:26:12,STABLE BEAMS,3500,73883.935,72323.556,16.9,PXL
179558:2242,129:129,10/23/11 17:26:35,STABLE BEAMS,3500,71944.559,70436.801,16.5,PXL
179558:2242,130:130,10/23/11 17:26:58,STABLE BEAMS,3500,71285.153,69609.547,16.3,PXL
179558:2242,131:131,10/23/11 17:27:22,STABLE BEAMS,3500,74402.982,72668.609,17.1,PXL
179558:2242,132:132,10/23/11 17:27:45,STABLE BEAMS,3500,74097.158,72165.980,17.0,PXL
179558:2242,133:133,10/23/11 17:28:08,STABLE BEAMS,3500,69871.067,68626.359,16.0,PXL
179558:2242,134:134,10/23/11 17:28:31,STABLE BEAMS,3500,74405.685,37782.702,17.1,PXL
179563:2242,1:1,10/23/11 17:32:41,STABLE BEAMS,3500,77527.263,5170.365,17.8,PXL
179563:2242,2:2,10/23/11 17:33:04,STABLE BEAMS,3500,88214.607,407.427,20.2,PXL
179563:2242,3:3,10/23/11 17:33:27,STABLE BEAMS,3500,71495.087,16078.189,16.4,PXL
179563:2242,4:4,10/23/11 17:33:50,STABLE BEAMS,3500,71000.518,57718.691,16.3,PXL
179563:2242,5:5,10/23/11 17:34:14,STABLE BEAMS,3500,73076.544,71585.956,16.8,PXL
179563:2242,6:6,10/23/11 17:34:37,STABLE BEAMS,3500,72376.048,69933.483,16.6,PXL
179563:2242,7:7,10/23/11 17:35:00,STABLE BEAMS,3500,71928.419,70495.532,16.5,PXL
179563:2242,8:8,10/23/11 17:35:24,STABLE BEAMS,3500,72721.874,71056.670,16.7,PXL
179563:2242,9:9,10/23/11 17:35:47,STABLE BEAMS,3500,73960.447,72318.791,17.0,PXL
179563:2242,10:10,10/23/11 17:36:10,STABLE BEAMS,3500,72727.701,70871.623,16.7,PXL
179563:2242,11:11,10/23/11 17:36:34,STABLE BEAMS,3500,71830.225,70011.714,16.5,PXL
179563:2242,12:12,10/23/11 17:36:57,STABLE BEAMS,3500,69932.975,68323.608,16.0,PXL
179563:2242,13:13,10/23/11 17:37:20,STABLE BEAMS,3500,70253.003,69020.749,16.1,PXL
179563:2242,14:14,10/23/11 17:37:44,STABLE BEAMS,3500,69688.758,68102.864,16.0,PXL
179563:2242,15:15,10/23/11 17:38:07,STABLE BEAMS,3500,72840.425,70878.476,16.7,PXL
179563:2242,16:16,10/23/11 17:38:30,STABLE BEAMS,3500,69417.133,67982.954,15.9,PXL
179563:2242,17:17,10/23/11 17:38:54,STABLE BEAMS,3500,71042.718,69576.517,16.3,PXL
179563:2242,18:18,10/23/11 17:39:17,STABLE BEAMS,3500,72900.905,71568.127,16.7,PXL
179563:2242,19:19,10/23/11 17:39:40,STABLE BEAMS,3500,72126.601,70447.062,16.5,PXL
179563:2242,20:20,10/23/11 17:40:04,STABLE BEAMS,3500,72715.329,71401.171,16.7,PXL
179563:2242,21:21,10/23/11 17:40:27,STABLE BEAMS,3500,67781.702,66017.427,15.5,PXL
179563:2242,22:22,10/23/11 17:40:50,STABLE BEAMS,3500,70941.701,69330.561,16.3,PXL
179563:2242,23:23,10/23/11 17:41:14,STABLE BEAMS,3500,72476.871,71383.241,16.6,PXL
179563:2242,24:24,10/23/11 17:41:37,STABLE BEAMS,3500,70972.444,69079.617,16.3,PXL
179563:2242,25:25,10/23/11 17:42:00,STABLE BEAMS,3500,72623.002,70723.309,16.7,PXL
179563:2242,26:26,10/23/11 17:42:24,STABLE BEAMS,3500,73515.721,71876.208,16.9,PXL
179563:2242,27:27,10/23/11 17:42:47,STABLE BEAMS,3500,73210.137,71618.404,16.8,PXL
179563:2242,28:28,10/23/11 17:43:10,STABLE BEAMS,3500,75611.750,73695.221,17.3,PXL
179563:2242,29:29,10/23/11 17:43:34,STABLE BEAMS,3500,71587.932,70167.472,16.4,PXL
179563:2242,30:30,10/23/11 17:43:57,STABLE BEAMS,3500,72836.965,69930.256,16.7,PXL
179563:2242,31:31,10/23/11 17:44:20,STABLE BEAMS,3500,71506.025,70287.405,16.4,PXL
179563:2242,32:32,10/23/11 17:44:44,STABLE BEAMS,3500,71257.608,70053.487,16.3,PXL
179563:2242,33:33,10/23/11 17:45:07,STABLE BEAMS,3500,71208.972,69781.314,16.3,PXL
179563:2242,34:34,10/23/11 17:45:30,STABLE BEAMS,3500,74174.170,72933.742,17.0,PXL
179563:2242,35:35,10/23/11 17:45:54,STABLE BEAMS,3500,71021.325,69821.057,16.3,PXL
179563:2242,36:36,10/23/11 17:46:17,STABLE BEAMS,3500,72308.238,71081.112,16.6,PXL
179563:2242,37:37,10/23/11 17:46:40,STABLE BEAMS,3500,67725.308,66577.528,15.5,PXL
179563:2242,38:38,10/23/11 17:47:04,STABLE BEAMS,3500,71623.040,70232.495,16.4,PXL
179563:2242,39:39,10/23/11 17:47:27,STABLE BEAMS,3500,71792.322,70235.637,16.5,PXL
179563:2242,40:40,10/23/11 17:47:50,STABLE BEAMS,3500,72687.209,70889.864,16.7,PXL
179563:2242,41:41,10/23/11 17:48:14,STABLE BEAMS,3500,66371.991,64291.299,15.2,PXL
179563:2242,42:42,10/23/11 17:48:37,STABLE BEAMS,3500,70619.305,69048.547,16.2,PXL
179563:2242,43:43,10/23/11 17:49:00,STABLE BEAMS,3500,72824.137,71405.455,16.7,PXL
179563:2242,44:44,10/23/11 17:49:24,STABLE BEAMS,3500,69349.938,68002.916,15.9,PXL
179563:2242,45:45,10/23/11 17:49:47,STABLE BEAMS,3500,70901.732,69517.920,16.3,PXL
179563:2242,46:46,10/23/11 17:50:10,STABLE BEAMS,3500,71193.652,69055.017,16.3,PXL
179563:2242,47:47,10/23/11 17:50:34,STABLE BEAMS,3500,72196.214,70810.225,16.6,PXL
179563:2242,48:48,10/23/11 17:50:57,STABLE BEAMS,3500,69608.809,67719.247,16.0,PXL
179563:2242,49:49,10/23/11 17:51:20,STABLE BEAMS,3500,70305.475,68776.937,16.1,PXL
179563:2242,50:50,10/23/11 17:51:44,STABLE BEAMS,3500,70666.063,69118.172,16.2,PXL
179563:2242,51:51,10/23/11 17:52:07,STABLE BEAMS,3500,69506.642,68354.875,15.9,PXL
179563:2242,52:52,10/23/11 17:52:30,STABLE BEAMS,3500,71994.157,69964.697,16.5,PXL
179563:2242,53:53,10/23/11 17:52:54,STABLE BEAMS,3500,70974.908,69627.205,16.3,PXL
179563:2242,54:54,10/23/11 17:53:17,STABLE BEAMS,3500,70895.785,69202.138,16.3,PXL
179563:2242,55:55,10/23/11 17:53:40,STABLE BEAMS,3500,69156.514,67819.866,15.9,PXL
179563:2242,56:56,10/23/11 17:54:04,STABLE BEAMS,3500,73481.796,71899.679,16.8,PXL
179563:2242,57:57,10/23/11 17:54:27,STABLE BEAMS,3500,71129.154,70080.359,16.3,PXL
179563:2242,58:58,10/23/11 17:54:50,STABLE BEAMS,3500,71673.600,70437.273,16.4,PXL
179563:2242,59:59,10/23/11 17:55:14,STABLE BEAMS,3500,70637.158,69032.519,16.2,PXL
179563:2242,60:60,10/23/11 17:55:37,STABLE BEAMS,3500,70338.836,68932.500,16.1,PXL
179563:2242,61:61,10/23/11 17:56:00,STABLE BEAMS,3500,67424.704,66254.706,15.5,PXL
179563:2242,62:62,10/23/11 17:56:24,STABLE BEAMS,3500,72367.978,71121.502,16.6,PXL
179563:2242,63:63,10/23/11 17:56:47,STABLE BEAMS,3500,70214.423,68252.613,16.1,PXL
179563:2242,64:64,10/23/11 17:57:10,STABLE BEAMS,3500,67961.893,66608.308,15.6,PXL
179563:2242,65:65,10/23/11 17:57:34,STABLE BEAMS,3500,71939.062,70517.806,16.5,PXL
179563:2242,66:66,10/23/11 17:57:57,STABLE BEAMS,3500,73139.777,72073.498,16.8,PXL
179563:2242,67:67,10/23/11 17:58:20,STABLE BEAMS,3500,68835.820,67278.813,15.8,PXL
179563:2242,68:68,10/23/11 17:58:44,STABLE BEAMS,3500,70790.437,69594.263,16.2,PXL
179563:2242,69:69,10/23/11 17:59:07,STABLE BEAMS,3500,69706.764,68498.249,16.0,PXL
179563:2242,70:70,10/23/11 17:59:30,STABLE BEAMS,3500,71655.127,70046.484,16.4,PXL
179563:2242,71:71,10/23/11 17:59:54,STABLE BEAMS,3500,72060.100,70639.395,16.5,PXL
179563:2242,72:72,10/23/11 18:00:17,STABLE BEAMS,3500,66633.845,65446.873,15.3,PXL
179563:2242,73:73,10/23/11 18:00:40,STABLE BEAMS,3500,71654.176,70501.684,16.4,PXL
179563:2242,74:74,10/23/11 18:01:04,STABLE BEAMS,3500,68736.459,67453.563,15.8,PXL
179563:2242,75:75,10/23/11 18:01:27,STABLE BEAMS,3500,70874.307,69547.650,16.3,PXL
179563:2242,76:76,10/23/11 18:01:50,STABLE BEAMS,3500,65612.251,64195.901,15.0,PXL
179563:2242,77:77,10/23/11 18:02:14,STABLE BEAMS,3500,66923.881,66074.043,15.3,PXL
179563:2242,78:78,10/23/11 18:02:37,STABLE BEAMS,3500,65994.534,65180.465,15.1,PXL
179563:2242,79:79,10/23/11 18:03:00,STABLE BEAMS,3500,69855.968,68603.907,16.0,PXL
179563:2242,80:80,10/23/11 18:03:24,STABLE BEAMS,3500,69708.756,68508.906,16.0,PXL
179563:2242,81:81,10/23/11 18:03:47,STABLE BEAMS,3500,75096.745,65962.685,17.2,PXL
179563:2242,82:82,10/23/11 18:04:10,STABLE BEAMS,3500,68849.422,66272.510,15.8,PXL
179563:2242,83:83,10/23/11 18:04:34,STABLE BEAMS,3500,65606.993,64719.635,15.0,PXL
179563:2242,84:84,10/23/11 18:04:57,STABLE BEAMS,3500,65346.124,64314.547,15.0,PXL
179563:2242,85:85,10/23/11 18:05:20,STABLE BEAMS,3500,71055.318,69719.270,16.3,PXL
179563:2242,86:86,10/23/11 18:05:44,STABLE BEAMS,3500,71710.080,70571.044,16.4,PXL
179563:2242,87:87,10/23/11 18:06:07,STABLE BEAMS,3500,70698.895,69438.972,16.2,PXL
179563:2242,88:88,10/23/11 18:06:30,STABLE BEAMS,3500,72165.226,70430.944,16.5,PXL
179563:2242,89:89,10/23/11 18:06:54,STABLE BEAMS,3500,75482.363,74076.988,17.3,PXL
179563:2242,90:90,10/23/11 18:07:17,STABLE BEAMS,3500,69242.154,67969.533,15.9,PXL
179563:2242,91:91,10/23/11 18:07:40,STABLE BEAMS,3500,67218.060,65796.307,15.4,PXL
179563:2242,92:92,10/23/11 18:08:04,STABLE BEAMS,3500,68850.503,67582.608,15.8,PXL
179563:2242,93:93,10/23/11 18:08:27,STABLE BEAMS,3500,68846.445,67587.786,15.8,PXL
179563:2242,94:94,10/23/11 18:08:50,STABLE BEAMS,3500,70461.525,68474.559,16.2,PXL
179563:2242,95:95,10/23/11 18:09:14,STABLE BEAMS,3500,68760.737,67421.329,15.8,PXL
179563:2242,96:96,10/23/11 18:09:37,STABLE BEAMS,3500,70650.151,69630.846,16.2,PXL
179563:2242,97:97,10/23/11 18:10:00,STABLE BEAMS,3500,70426.855,69238.518,16.1,PXL
179563:2242,98:98,10/23/11 18:10:24,STABLE BEAMS,3500,67894.579,66190.330,15.6,PXL
179563:2242,99:99,10/23/11 18:10:47,STABLE BEAMS,3500,69824.064,68453.701,16.0,PXL
179563:2242,100:100,10/23/11 18:11:10,STABLE BEAMS,3500,72528.683,71318.333,16.6,PXL
179563:2242,101:101,10/23/11 18:11:34,STABLE BEAMS,3500,66349.830,65216.717,15.2,PXL
179563:2242,102:102,10/23/11 18:11:57,STABLE BEAMS,3500,68996.486,67834.743,15.8,PXL
179563:2242,103:103,10/23/11 18:12:20,STABLE BEAMS,3500,67924.201,66594.378,15.6,PXL
179563:2242,104:104,10/23/11 18:12:44,STABLE BEAMS,3500,67640.021,66514.450,15.5,PXL
179563:2242,105:105,10/23/11 18:13:07,STABLE BEAMS,3500,70734.544,69556.868,16.2,PXL
179563:2242,106:106,10/23/11 18:13:30,STABLE BEAMS,3500,69444.285,68456.124,15.9,PXL
179563:2242,107:107,10/23/11 18:13:54,STABLE BEAMS,3500,69755.901,68407.572,16.0,PXL
179563:2242,108:108,10/23/11 18:14:17,STABLE BEAMS,3500,65816.408,64889.493,15.1,PXL
179563:2242,109:109,10/23/11 18:14:40,STABLE BEAMS,3500,71358.853,69522.723,16.4,PXL
179563:2242,110:110,10/23/11 18:15:04,STABLE BEAMS,3500,71423.703,70121.321,16.4,PXL
179563:2242,111:111,10/23/11 18:15:27,STABLE BEAMS,3500,67081.320,65493.149,15.4,PXL
179563:2242,112:112,10/23/11 18:15:50,STABLE BEAMS,3500,69847.551,68739.819,16.0,PXL
179563:2242,113:113,10/23/11 18:16:14,STABLE BEAMS,3500,67284.395,61566.495,15.4,PXL
179563:2242,114:114,10/23/11 18:16:37,STABLE BEAMS,3500,71417.272,69922.956,16.4,PXL
179563:2242,115:115,10/23/11 18:17:00,STABLE BEAMS,3500,73641.580,72319.013,16.9,PXL
179563:2242,116:116,10/23/11 18:17:24,STABLE BEAMS,3500,67889.195,66658.236,15.6,PXL
179563:2242,117:117,10/23/11 18:17:47,STABLE BEAMS,3500,67969.821,66723.019,15.6,PXL
179563:2242,118:118,10/23/11 18:18:10,STABLE BEAMS,3500,72630.856,71315.261,16.7,PXL
179563:2242,119:119,10/23/11 18:18:34,STABLE BEAMS,3500,70792.713,69507.307,16.2,PXL
179563:2242,120:120,10/23/11 18:18:57,STABLE BEAMS,3500,68105.793,66883.511,15.6,PXL
179563:2242,121:121,10/23/11 18:19:20,STABLE BEAMS,3500,70387.427,69184.937,16.1,PXL
179563:2242,122:122,10/23/11 18:19:44,STABLE BEAMS,3500,70418.768,69069.029,16.1,PXL
179563:2242,123:123,10/23/11 18:20:07,STABLE BEAMS,3500,68170.285,67052.539,15.6,PXL
179563:2242,124:124,10/23/11 18:20:30,STABLE BEAMS,3500,69940.350,68784.972,16.0,PXL
179563:2242,125:125,10/23/11 18:20:54,STABLE BEAMS,3500,68761.392,67822.021,15.8,PXL
179563:2242,126:126,10/23/11 18:21:17,STABLE BEAMS,3500,71763.178,70765.540,16.5,PXL
179563:2242,127:127,10/23/11 18:21:40,STABLE BEAMS,3500,64986.252,64083.843,14.9,PXL
179563:2242,128:128,10/23/11 18:22:04,STABLE BEAMS,3500,69766.470,68802.553,16.0,PXL
179563:2242,129:129,10/23/11 18:22:27,STABLE BEAMS,3500,69263.569,67746.429,15.9,PXL
179563:2242,130:130,10/23/11 18:22:50,STABLE BEAMS,3500,69530.090,68182.449,15.9,PXL
179563:2242,131:131,10/23/11 18:23:14,STABLE BEAMS,3500,67576.918,66388.511,15.5,PXL
179563:2242,132:132,10/23/11 18:23:37,STABLE BEAMS,3500,69896.500,68659.791,16.0,PXL
179563:2242,133:133,10/23/11 18:24:00,STABLE BEAMS,3500,68475.317,67258.985,15.7,PXL
179563:2242,134:134,10/23/11 18:24:23,STABLE BEAMS,3500,66668.054,65111.447,15.3,PXL
179563:2242,135:135,10/23/11 18:24:47,STABLE BEAMS,3500,68337.945,66940.901,15.7,PXL
179563:2242,136:136,10/23/11 18:25:10,STABLE BEAMS,3500,67614.423,65676.050,15.5,PXL
179563:2242,137:137,10/23/11 18:25:33,STABLE BEAMS,3500,69635.688,68406.043,16.0,PXL
179563:2242,138:138,10/23/11 18:25:57,STABLE BEAMS,3500,70843.034,69152.447,16.2,PXL
179563:2242,139:139,10/23/11 18:26:20,STABLE BEAMS,3500,67670.287,66350.185,15.5,PXL
179563:2242,140:140,10/23/11 18:26:43,STABLE BEAMS,3500,70419.257,68967.404,16.1,PXL
179563:2242,141:141,10/23/11 18:27:07,STABLE BEAMS,3500,67757.452,66559.325,15.5,PXL
179563:2242,142:142,10/23/11 18:27:30,STABLE BEAMS,3500,68093.614,66700.712,15.6,PXL
179563:2242,143:143,10/23/11 18:27:53,STABLE BEAMS,3500,67577.909,66198.850,15.5,PXL
179563:2242,144:144,10/23/11 18:28:17,STABLE BEAMS,3500,72397.526,71317.764,16.6,PXL
179563:2242,145:145,10/23/11 18:28:40,STABLE BEAMS,3500,68376.542,66981.889,15.7,PXL
179563:2242,146:146,10/23/11 18:29:03,STABLE BEAMS,3500,69344.901,68179.908,15.9,PXL
179563:2242,147:147,10/23/11 18:29:27,STABLE BEAMS,3500,65589.589,64436.444,15.0,PXL
179563:2242,148:148,10/23/11 18:29:50,STABLE BEAMS,3500,70570.310,69516.166,16.2,PXL
179563:2242,149:149,10/23/11 18:30:13,STABLE BEAMS,3500,70242.224,69191.985,16.1,PXL
179563:2242,150:150,10/23/11 18:30:37,STABLE BEAMS,3500,67047.862,66051.588,15.4,PXL
179563:2242,151:151,10/23/11 18:31:00,STABLE BEAMS,3500,71561.861,70306.530,16.4,PXL
179563:2242,152:152,10/23/11 18:31:23,STABLE BEAMS,3500,65890.626,64192.643,15.1,PXL
179563:2242,153:153,10/23/11 18:31:47,STABLE BEAMS,3500,68657.973,67458.574,15.7,PXL
179563:2242,154:154,10/23/11 18:32:10,STABLE BEAMS,3500,67676.575,66323.545,15.5,PXL
179563:2242,155:155,10/23/11 18:32:33,STABLE BEAMS,3500,66082.934,65099.980,15.2,PXL
179563:2242,156:156,10/23/11 18:32:57,STABLE BEAMS,3500,69900.029,68671.353,16.0,PXL
179563:2242,157:157,10/23/11 18:33:20,STABLE BEAMS,3500,69871.340,68473.467,16.0,PXL
179563:2242,158:158,10/23/11 18:33:43,STABLE BEAMS,3500,69427.695,67893.154,15.9,PXL
179563:2242,159:159,10/23/11 18:34:07,STABLE BEAMS,3500,66250.998,65281.844,15.2,PXL
179563:2242,160:160,10/23/11 18:34:30,STABLE BEAMS,3500,67628.173,66433.232,15.5,PXL
179563:2242,161:161,10/23/11 18:34:53,STABLE BEAMS,3500,69009.012,67823.540,15.8,PXL
179563:2242,162:162,10/23/11 18:35:17,STABLE BEAMS,3500,68819.777,67609.500,15.8,PXL
179563:2242,163:163,10/23/11 18:35:40,STABLE BEAMS,3500,65274.455,64208.376,15.0,PXL
179563:2242,164:164,10/23/11 18:36:03,STABLE BEAMS,3500,66979.944,65904.041,15.4,PXL
179563:2242,165:165,10/23/11 18:36:27,STABLE BEAMS,3500,67490.175,65499.830,15.5,PXL
179563:2242,166:166,10/23/11 18:36:50,STABLE BEAMS,3500,68840.453,67738.386,15.8,PXL
179563:2242,167:167,10/23/11 18:37:13,STABLE BEAMS,3500,66880.987,65981.605,15.3,PXL
179563:2242,168:168,10/23/11 18:37:37,STABLE BEAMS,3500,67082.668,66189.324,15.4,PXL
179563:2242,169:169,10/23/11 18:38:00,STABLE BEAMS,3500,65026.881,64149.352,14.9,PXL
179563:2242,170:170,10/23/11 18:38:23,STABLE BEAMS,3500,67864.894,66779.582,15.6,PXL
179563:2242,171:171,10/23/11 18:38:47,STABLE BEAMS,3500,67677.133,66586.085,15.5,PXL
179563:2242,172:172,10/23/11 18:39:10,STABLE BEAMS,3500,65513.152,64290.660,15.0,PXL
179563:2242,173:173,10/23/11 18:39:33,STABLE BEAMS,3500,67143.506,66251.070,15.4,PXL
179563:2242,174:174,10/23/11 18:39:57,STABLE BEAMS,3500,67811.250,66730.977,15.5,PXL
179563:2242,175:175,10/23/11 18:40:20,STABLE BEAMS,3500,66179.222,64504.558,15.2,PXL
179563:2242,176:176,10/23/11 18:40:43,STABLE BEAMS,3500,66480.361,65413.455,15.2,PXL
179563:2242,177:177,10/23/11 18:41:07,STABLE BEAMS,3500,66799.707,65927.122,15.3,PXL
179563:2242,178:178,10/23/11 18:41:30,STABLE BEAMS,3500,66387.067,65304.611,15.2,PXL
179563:2242,179:179,10/23/11 18:41:53,STABLE BEAMS,3500,67246.072,66114.228,15.4,PXL
179563:2242,180:180,10/23/11 18:42:17,STABLE BEAMS,3500,69261.555,67899.241,15.9,PXL
179563:2242,181:181,10/23/11 18:42:40,STABLE BEAMS,3500,68941.481,67944.761,15.8,PXL
179563:2242,182:182,10/23/11 18:43:03,STABLE BEAMS,3500,65544.424,64412.310,15.0,PXL
179563:2242,183:183,10/23/11 18:43:27,STABLE BEAMS,3500,64022.286,62975.039,14.7,PXL
179563:2242,184:184,10/23/11 18:43:50,STABLE BEAMS,3500,63790.294,62877.840,14.6,PXL
179563:2242,185:185,10/23/11 18:44:13,STABLE BEAMS,3500,66627.090,65131.927,15.3,PXL
179563:2242,186:186,10/23/11 18:44:37,STABLE BEAMS,3500,62121.746,60905.409,14.2,PXL
179563:2242,187:187,10/23/11 18:45:00,STABLE BEAMS,3500,65606.463,64494.209,15.0,PXL
179563:2242,188:188,10/23/11 18:45:23,STABLE BEAMS,3500,65872.824,64764.661,15.1,PXL
179563:2242,189:189,10/23/11 18:45:47,STABLE BEAMS,3500,65136.531,64220.499,14.9,PXL
179563:2242,190:190,10/23/11 18:46:10,STABLE BEAMS,3500,65054.187,63955.739,14.9,PXL
179563:2242,191:191,10/23/11 18:46:33,STABLE BEAMS,3500,64291.766,63204.298,14.7,PXL
179563:2242,192:192,10/23/11 18:46:57,STABLE BEAMS,3500,67475.070,66176.499,15.5,PXL
179563:2242,193:193,10/23/11 18:47:20,STABLE BEAMS,3500,67789.003,66479.907,15.5,PXL
179563:2242,194:194,10/23/11 18:47:43,STABLE BEAMS,3500,68084.366,66587.118,15.6,PXL
179563:2242,195:195,10/23/11 18:48:07,STABLE BEAMS,3500,70726.719,69343.271,16.2,PXL
179563:2242,196:196,10/23/11 18:48:30,STABLE BEAMS,3500,64950.039,63693.054,14.9,PXL
179563:2242,197:197,10/23/11 18:48:53,STABLE BEAMS,3500,70806.793,69625.229,16.2,PXL
179563:2242,198:198,10/23/11 18:49:17,STABLE BEAMS,3500,63814.811,62719.214,14.6,PXL
179563:2242,199:199,10/23/11 18:49:40,STABLE BEAMS,3500,67194.294,66258.674,15.4,PXL
179563:2242,200:200,10/23/11 18:50:03,STABLE BEAMS,3500,65721.071,64056.231,15.1,PXL
179563:2242,201:201,10/23/11 18:50:27,STABLE BEAMS,3500,66552.621,65671.769,15.3,PXL
179563:2242,202:202,10/23/11 18:50:50,STABLE BEAMS,3500,65182.072,64205.488,14.9,PXL
179563:2242,203:203,10/23/11 18:51:13,STABLE BEAMS,3500,69472.763,68386.840,15.9,PXL
179563:2242,204:204,10/23/11 18:51:37,STABLE BEAMS,3500,69440.910,68543.578,15.9,PXL
179563:2242,205:205,10/23/11 18:52:00,STABLE BEAMS,3500,69804.595,68330.155,16.0,PXL
179563:2242,206:206,10/23/11 18:52:23,STABLE BEAMS,3500,68087.001,67030.297,15.6,PXL
179563:2242,207:207,10/23/11 18:52:47,STABLE BEAMS,3500,70663.320,69555.394,16.2,PXL
179563:2242,208:208,10/23/11 18:53:10,STABLE BEAMS,3500,68306.023,67054.999,15.7,PXL
179563:2242,209:209,10/23/11 18:53:33,STABLE BEAMS,3500,66748.674,65519.610,15.3,PXL
179563:2242,210:210,10/23/11 18:53:57,STABLE BEAMS,3500,66694.871,65836.882,15.3,PXL
179563:2242,211:211,10/23/11 18:54:20,STABLE BEAMS,3500,64767.213,62986.565,14.9,PXL
179563:2242,212:212,10/23/11 18:54:43,STABLE BEAMS,3500,65817.085,64979.849,15.1,PXL
179563:2242,213:213,10/23/11 18:55:07,STABLE BEAMS,3500,67981.078,66722.399,15.6,PXL
179563:2242,214:214,10/23/11 18:55:30,STABLE BEAMS,3500,65499.135,64655.212,15.0,PXL
179563:2242,215:215,10/23/11 18:55:53,STABLE BEAMS,3500,66643.286,65239.510,15.3,PXL
179563:2242,216:216,10/23/11 18:56:17,STABLE BEAMS,3500,65719.762,64268.125,15.1,PXL
179563:2242,217:217,10/23/11 18:56:40,STABLE BEAMS,3500,68160.849,67206.461,15.6,PXL
179563:2242,218:218,10/23/11 18:57:03,STABLE BEAMS,3500,65820.113,64741.725,15.1,PXL
179563:2242,219:219,10/23/11 18:57:27,STABLE BEAMS,3500,67250.135,66145.843,15.4,PXL
179563:2242,220:220,10/23/11 18:57:50,STABLE BEAMS,3500,65582.168,64501.481,15.0,PXL
179563:2242,221:221,10/23/11 18:58:13,STABLE BEAMS,3500,65165.920,63926.252,14.9,PXL
179563:2242,222:222,10/23/11 18:58:37,STABLE BEAMS,3500,63332.996,62289.893,14.5,PXL
179563:2242,223:223,10/23/11 18:59:00,STABLE BEAMS,3500,68113.146,66979.925,15.6,PXL
179563:2242,224:224,10/23/11 18:59:23,STABLE BEAMS,3500,62165.289,60804.640,14.3,PXL
179563:2242,225:225,10/23/11 18:59:47,STABLE BEAMS,3500,69428.429,67545.581,15.9,PXL
179563:2242,226:226,10/23/11 19:00:10,STABLE BEAMS,3500,65875.112,64802.858,15.1,PXL
179563:2242,227:227,10/23/11 19:00:33,STABLE BEAMS,3500,67670.668,66247.247,15.5,PXL
179563:2242,228:228,10/23/11 19:00:57,STABLE BEAMS,3500,67524.794,66669.657,15.5,PXL
179563:2242,229:229,10/23/11 19:01:20,STABLE BEAMS,3500,66366.670,65342.823,15.2,PXL
179563:2242,230:230,10/23/11 19:01:43,STABLE BEAMS,3500,67570.385,66525.552,15.5,PXL
179563:2242,231:231,10/23/11 19:02:07,STABLE BEAMS,3500,65641.549,64463.402,15.1,PXL
179563:2242,232:232,10/23/11 19:02:30,STABLE BEAMS,3500,65581.263,64578.903,15.0,PXL
179563:2242,233:233,10/23/11 19:02:53,STABLE BEAMS,3500,64187.932,63205.394,14.7,PXL
179563:2242,234:234,10/23/11 19:03:17,STABLE BEAMS,3500,69721.106,68660.014,16.0,PXL
179563:2242,235:235,10/23/11 19:03:40,STABLE BEAMS,3500,62852.667,61556.840,14.4,PXL
179563:2242,236:236,10/23/11 19:04:03,STABLE BEAMS,3500,66192.590,64990.292,15.2,PXL
179563:2242,237:237,10/23/11 19:04:27,STABLE BEAMS,3500,68889.590,67764.805,15.8,PXL
179563:2242,238:238,10/23/11 19:04:50,STABLE BEAMS,3500,64969.082,63753.760,14.9,PXL
179563:2242,239:239,10/23/11 19:05:13,STABLE BEAMS,3500,65130.351,63731.356,14.9,PXL
179563:2242,240:240,10/23/11 19:05:37,STABLE BEAMS,3500,64776.711,63894.838,14.9,PXL
179563:2242,241:241,10/23/11 19:06:00,STABLE BEAMS,3500,64796.237,63922.336,14.9,PXL
179563:2242,242:242,10/23/11 19:06:23,STABLE BEAMS,3500,66413.286,65151.849,15.2,PXL
179563:2242,243:243,10/23/11 19:06:47,STABLE BEAMS,3500,62667.979,61150.645,14.4,PXL
179563:2242,244:244,10/23/11 19:07:10,STABLE BEAMS,3500,65457.931,64048.070,15.0,PXL
179563:2242,245:245,10/23/11 19:07:33,STABLE BEAMS,3500,65451.295,64407.938,15.0,PXL
179563:2242,246:246,10/23/11 19:07:57,STABLE BEAMS,3500,68556.546,67635.820,15.7,PXL
179563:2242,247:247,10/23/11 19:08:20,STABLE BEAMS,3500,65072.222,64202.739,14.9,PXL
179563:2242,248:248,10/23/11 19:08:43,STABLE BEAMS,3500,64637.216,63253.833,14.8,PXL
179563:2242,249:249,10/23/11 19:09:07,STABLE BEAMS,3500,67664.231,65718.655,15.5,PXL
179563:2242,250:250,10/23/11 19:09:30,STABLE BEAMS,3500,68075.983,66619.276,15.6,PXL
179563:2242,251:251,10/23/11 19:09:53,STABLE BEAMS,3500,63249.070,62008.086,14.5,PXL
179563:2242,252:252,10/23/11 19:10:17,STABLE BEAMS,3500,62283.334,61283.325,14.3,PXL
179563:2242,253:253,10/23/11 19:10:40,STABLE BEAMS,3500,64838.915,63449.361,14.9,PXL
179563:2242,254:254,10/23/11 19:11:03,STABLE BEAMS,3500,64992.911,63953.988,14.9,PXL
179563:2242,255:255,10/23/11 19:11:27,STABLE BEAMS,3500,63532.242,62105.220,14.6,PXL
179563:2242,256:256,10/23/11 19:11:50,STABLE BEAMS,3500,64872.583,63664.007,14.9,PXL
179563:2242,257:257,10/23/11 19:12:13,STABLE BEAMS,3500,63401.022,62579.699,14.5,PXL
179563:2242,258:258,10/23/11 19:12:37,STABLE BEAMS,3500,63202.238,62022.443,14.5,PXL
179563:2242,259:259,10/23/11 19:13:00,STABLE BEAMS,3500,64595.068,63739.504,14.8,PXL
179563:2242,260:260,10/23/11 19:13:23,STABLE BEAMS,3500,63229.003,62377.526,14.5,PXL
179563:2242,261:261,10/23/11 19:13:47,STABLE BEAMS,3500,66709.235,65847.748,15.3,PXL
179563:2242,262:262,10/23/11 19:14:10,STABLE BEAMS,3500,64628.526,63770.999,14.8,PXL
179563:2242,263:263,10/23/11 19:14:33,STABLE BEAMS,3500,66322.877,65442.569,15.2,PXL
179563:2242,264:264,10/23/11 19:14:57,STABLE BEAMS,3500,66886.274,65643.460,15.3,PXL
179563:2242,265:265,10/23/11 19:15:20,STABLE BEAMS,3500,65062.592,64030.351,14.9,PXL
179563:2242,266:266,10/23/11 19:15:43,STABLE BEAMS,3500,65271.820,64239.644,15.0,PXL
179563:2242,267:267,10/23/11 19:16:06,STABLE BEAMS,3500,67524.657,66640.989,15.5,PXL
179563:2242,268:268,10/23/11 19:16:30,STABLE BEAMS,3500,64584.943,63399.051,14.8,PXL
179563:2242,269:269,10/23/11 19:16:53,STABLE BEAMS,3500,66848.605,65479.110,15.3,PXL
179563:2242,270:270,10/23/11 19:17:16,STABLE BEAMS,3500,63332.359,62218.487,14.5,PXL
179563:2242,271:271,10/23/11 19:17:40,STABLE BEAMS,3500,64216.848,63086.266,14.7,PXL
179563:2242,272:272,10/23/11 19:18:03,STABLE BEAMS,3500,64604.344,63458.252,14.8,PXL
179563:2242,273:273,10/23/11 19:18:26,STABLE BEAMS,3500,65123.129,64143.423,14.9,PXL
179563:2242,274:274,10/23/11 19:18:50,STABLE BEAMS,3500,65440.715,64463.267,15.0,PXL
179563:2242,275:275,10/23/11 19:19:13,STABLE BEAMS,3500,65815.976,64648.537,15.1,PXL
179563:2242,276:276,10/23/11 19:19:36,STABLE BEAMS,3500,62778.011,61663.306,14.4,PXL
179563:2242,277:277,10/23/11 19:20:00,STABLE BEAMS,3500,65831.404,65026.162,15.1,PXL
179563:2242,278:278,10/23/11 19:20:23,STABLE BEAMS,3500,61443.674,60520.174,14.1,PXL
179563:2242,279:279,10/23/11 19:20:46,STABLE BEAMS,3500,62936.855,61492.093,14.4,PXL
179563:2242,280:280,10/23/11 19:21:10,STABLE BEAMS,3500,62763.214,61977.454,14.4,PXL
179563:2242,281:281,10/23/11 19:21:33,STABLE BEAMS,3500,67002.708,66181.881,15.4,PXL
179563:2242,282:282,10/23/11 19:21:56,STABLE BEAMS,3500,64705.367,63912.103,14.8,PXL
179563:2242,283:283,10/23/11 19:22:20,STABLE BEAMS,3500,65493.739,64505.992,15.0,PXL
179563:2242,284:284,10/23/11 19:22:43,STABLE BEAMS,3500,62122.316,61344.568,14.2,PXL
179563:2242,285:285,10/23/11 19:23:06,STABLE BEAMS,3500,64447.298,63274.335,14.8,PXL
179563:2242,286:286,10/23/11 19:23:30,STABLE BEAMS,3500,59810.764,58880.825,13.7,PXL
179563:2242,287:287,10/23/11 19:23:53,STABLE BEAMS,3500,65027.165,64181.913,14.9,PXL
179563:2242,288:288,10/23/11 19:24:16,STABLE BEAMS,3500,61789.022,60995.288,14.2,PXL
179563:2242,289:289,10/23/11 19:24:40,STABLE BEAMS,3500,63964.823,62805.825,14.7,PXL
179563:2242,290:290,10/23/11 19:25:03,STABLE BEAMS,3500,62260.706,61124.518,14.3,PXL
179563:2242,291:291,10/23/11 19:25:26,STABLE BEAMS,3500,63365.385,61510.613,14.5,PXL
179563:2242,292:292,10/23/11 19:25:50,STABLE BEAMS,3500,66807.748,65764.172,15.3,PXL
179563:2242,293:293,10/23/11 19:26:13,STABLE BEAMS,3500,63287.285,62461.313,14.5,PXL
179563:2242,294:294,10/23/11 19:26:36,STABLE BEAMS,3500,64921.407,63908.579,14.9,PXL
179563:2242,295:295,10/23/11 19:27:00,STABLE BEAMS,3500,63132.066,61815.533,14.5,PXL
179563:2242,296:296,10/23/11 19:27:23,STABLE BEAMS,3500,65875.960,64856.169,15.1,PXL
179563:2242,297:297,10/23/11 19:27:46,STABLE BEAMS,3500,65842.826,64664.049,15.1,PXL
179563:2242,298:298,10/23/11 19:28:10,STABLE BEAMS,3500,65574.730,64564.126,15.0,PXL
179563:2242,299:299,10/23/11 19:28:33,STABLE BEAMS,3500,66786.987,65566.576,15.3,PXL
179563:2242,300:300,10/23/11 19:28:56,STABLE BEAMS,3500,66924.365,66066.405,15.3,PXL
179563:2242,301:301,10/23/11 19:29:20,STABLE BEAMS,3500,62199.555,61073.820,14.3,PXL
179563:2242,302:302,10/23/11 19:29:43,STABLE BEAMS,3500,63177.259,62192.306,14.5,PXL
179563:2242,303:303,10/23/11 19:30:06,STABLE BEAMS,3500,65063.412,63888.919,14.9,PXL
179563:2242,304:304,10/23/11 19:30:30,STABLE BEAMS,3500,64628.315,63797.612,14.8,PXL
179563:2242,305:305,10/23/11 19:30:53,STABLE BEAMS,3500,62720.793,61919.018,14.4,PXL
179563:2242,306:306,10/23/11 19:31:16,STABLE BEAMS,3500,64681.277,63531.637,14.8,PXL
179563:2242,307:307,10/23/11 19:31:40,STABLE BEAMS,3500,61730.733,60660.803,14.2,PXL
179563:2242,308:308,10/23/11 19:32:03,STABLE BEAMS,3500,60764.986,59700.876,13.9,PXL
179563:2242,309:309,10/23/11 19:32:26,STABLE BEAMS,3500,62064.642,61146.770,14.2,PXL
179563:2242,310:310,10/23/11 19:32:50,STABLE BEAMS,3500,61564.900,60035.057,14.1,PXL
179563:2242,311:311,10/23/11 19:33:13,STABLE BEAMS,3500,63204.002,62274.666,14.5,PXL
179563:2242,312:312,10/23/11 19:33:36,STABLE BEAMS,3500,65177.439,63682.507,14.9,PXL
179563:2242,313:313,10/23/11 19:34:00,STABLE BEAMS,3500,64455.408,63342.875,14.8,PXL
179563:2242,314:314,10/23/11 19:34:23,STABLE BEAMS,3500,64332.651,63570.400,14.8,PXL
179563:2242,315:315,10/23/11 19:34:46,STABLE BEAMS,3500,63065.975,62312.077,14.5,PXL
179563:2242,316:316,10/23/11 19:35:10,STABLE BEAMS,3500,63977.970,63028.365,14.7,PXL
179563:2242,317:317,10/23/11 19:35:33,STABLE BEAMS,3500,66146.566,64997.952,15.2,PXL
179563:2242,318:318,10/23/11 19:35:56,STABLE BEAMS,3500,66212.617,65246.778,15.2,PXL
179563:2242,319:319,10/23/11 19:36:20,STABLE BEAMS,3500,63614.598,62553.785,14.6,PXL
179563:2242,320:320,10/23/11 19:36:43,STABLE BEAMS,3500,62956.535,61697.236,14.4,PXL
179563:2242,321:321,10/23/11 19:37:06,STABLE BEAMS,3500,60792.241,60054.346,13.9,PXL
179563:2242,322:322,10/23/11 19:37:30,STABLE BEAMS,3500,65363.459,64347.985,15.0,PXL
179563:2242,323:323,10/23/11 19:37:53,STABLE BEAMS,3500,65640.200,64503.395,15.1,PXL
179563:2242,324:324,10/23/11 19:38:16,STABLE BEAMS,3500,61353.140,60581.866,14.1,PXL
179563:2242,325:325,10/23/11 19:38:40,STABLE BEAMS,3500,63597.212,62282.305,14.6,PXL
179563:2242,326:326,10/23/11 19:39:03,STABLE BEAMS,3500,63427.622,62635.684,14.5,PXL
179563:2242,327:327,10/23/11 19:39:26,STABLE BEAMS,3500,65107.097,63983.132,14.9,PXL
179563:2242,328:328,10/23/11 19:39:50,STABLE BEAMS,3500,60981.305,60210.595,14.0,PXL
179563:2242,329:329,10/23/11 19:40:13,STABLE BEAMS,3500,63534.006,62394.612,14.6,PXL
179563:2242,330:330,10/23/11 19:40:36,STABLE BEAMS,3500,62943.952,61473.352,14.4,PXL
179563:2242,331:331,10/23/11 19:41:00,STABLE BEAMS,3500,64333.567,63518.113,14.8,PXL
179563:2242,332:332,10/23/11 19:41:23,STABLE BEAMS,3500,63942.679,63149.426,14.7,PXL
179563:2242,333:333,10/23/11 19:41:46,STABLE BEAMS,3500,64193.509,63429.759,14.7,PXL
179563:2242,334:334,10/23/11 19:42:10,STABLE BEAMS,3500,64205.290,63270.085,14.7,PXL
179563:2242,335:335,10/23/11 19:42:33,STABLE BEAMS,3500,64613.991,63084.710,14.8,PXL
179563:2242,336:336,10/23/11 19:42:56,STABLE BEAMS,3500,62400.833,61326.107,14.3,PXL
179563:2242,337:337,10/23/11 19:43:20,STABLE BEAMS,3500,61901.381,60839.081,14.2,PXL
179563:2242,338:338,10/23/11 19:43:43,STABLE BEAMS,3500,64027.807,63102.615,14.7,PXL
179563:2242,339:339,10/23/11 19:44:06,STABLE BEAMS,3500,61224.316,60500.065,14.0,PXL
179563:2242,340:340,10/23/11 19:44:30,STABLE BEAMS,3500,61949.960,60718.490,14.2,PXL
179563:2242,341:341,10/23/11 19:44:53,STABLE BEAMS,3500,64162.919,62881.740,14.7,PXL
179563:2242,342:342,10/23/11 19:45:16,STABLE BEAMS,3500,63495.557,62716.490,14.6,PXL
179563:2242,343:343,10/23/11 19:45:40,STABLE BEAMS,3500,63040.360,61791.350,14.5,PXL
179563:2242,344:344,10/23/11 19:46:03,STABLE BEAMS,3500,61262.019,59659.209,14.0,PXL
179563:2242,345:345,10/23/11 19:46:26,STABLE BEAMS,3500,64321.661,63010.862,14.7,PXL
179563:2242,346:346,10/23/11 19:46:50,STABLE BEAMS,3500,65132.491,63707.626,14.9,PXL
179563:2242,347:347,10/23/11 19:47:13,STABLE BEAMS,3500,64492.491,62883.947,14.8,PXL
179563:2242,348:348,10/23/11 19:47:36,STABLE BEAMS,3500,61113.572,59579.258,14.0,PXL
179563:2242,349:349,10/23/11 19:48:00,STABLE BEAMS,3500,64235.874,62309.762,14.7,PXL
179563:2242,350:350,10/23/11 19:48:23,STABLE BEAMS,3500,64502.997,62734.434,14.8,PXL
179563:2242,351:351,10/23/11 19:48:46,STABLE BEAMS,3500,62618.535,61399.682,14.4,PXL
179563:2242,352:352,10/23/11 19:49:10,STABLE BEAMS,3500,61063.303,59723.181,14.0,PXL
179563:2242,353:353,10/23/11 19:49:33,STABLE BEAMS,3500,63417.424,62198.149,14.5,PXL
179563:2242,354:354,10/23/11 19:49:56,STABLE BEAMS,3500,63755.055,61804.552,14.6,PXL
179563:2242,355:355,10/23/11 19:50:20,STABLE BEAMS,3500,60882.001,59703.439,14.0,PXL
179563:2242,356:356,10/23/11 19:50:43,STABLE BEAMS,3500,61558.668,60210.993,14.1,PXL
179563:2242,357:357,10/23/11 19:51:06,STABLE BEAMS,3500,65086.694,63248.178,14.9,PXL
179563:2242,358:358,10/23/11 19:51:30,STABLE BEAMS,3500,63173.879,61775.465,14.5,PXL
179563:2242,359:359,10/23/11 19:51:53,STABLE BEAMS,3500,62764.864,61375.505,14.4,PXL
179563:2242,360:360,10/23/11 19:52:16,STABLE BEAMS,3500,65429.692,64178.181,15.0,PXL
179563:2242,361:361,10/23/11 19:52:40,STABLE BEAMS,3500,63259.109,61876.878,14.5,PXL
179563:2242,362:362,10/23/11 19:53:03,STABLE BEAMS,3500,64353.139,62941.993,14.8,PXL
179563:2242,363:363,10/23/11 19:53:26,STABLE BEAMS,3500,63600.148,62210.231,14.6,PXL
179563:2242,364:364,10/23/11 19:53:50,STABLE BEAMS,3500,63446.323,61889.088,14.5,PXL
179563:2242,365:365,10/23/11 19:54:13,STABLE BEAMS,3500,61839.263,59984.053,14.2,PXL
179563:2242,366:366,10/23/11 19:54:36,STABLE BEAMS,3500,60970.339,59644.361,14.0,PXL
179563:2242,367:367,10/23/11 19:55:00,STABLE BEAMS,3500,62744.837,61038.026,14.4,PXL
179563:2242,368:368,10/23/11 19:55:23,STABLE BEAMS,3500,62677.631,60794.856,14.4,PXL
179563:2242,369:369,10/23/11 19:55:46,STABLE BEAMS,3500,62775.826,61406.416,14.4,PXL
179563:2242,370:370,10/23/11 19:56:10,STABLE BEAMS,3500,60819.877,59515.765,13.9,PXL
179563:2242,371:371,10/23/11 19:56:33,STABLE BEAMS,3500,60823.810,59490.216,13.9,PXL
179563:2242,372:372,10/23/11 19:56:56,STABLE BEAMS,3500,61676.577,59521.754,14.1,PXL
179563:2242,373:373,10/23/11 19:57:20,STABLE BEAMS,3500,61935.881,60581.456,14.2,PXL
179563:2242,374:374,10/23/11 19:57:43,STABLE BEAMS,3500,63210.199,61970.005,14.5,PXL
179563:2242,375:375,10/23/11 19:58:06,STABLE BEAMS,3500,62559.535,61535.124,14.3,PXL
179563:2242,376:376,10/23/11 19:58:30,STABLE BEAMS,3500,63865.371,62132.433,14.6,PXL
179563:2242,377:377,10/23/11 19:58:53,STABLE BEAMS,3500,59659.483,58313.759,13.7,PXL
179563:2242,378:378,10/23/11 19:59:16,STABLE BEAMS,3500,61151.407,59997.491,14.0,PXL
179563:2242,379:379,10/23/11 19:59:40,STABLE BEAMS,3500,61624.412,60462.279,14.1,PXL
179563:2242,380:380,10/23/11 20:00:03,STABLE BEAMS,3500,60302.624,59201.969,13.8,PXL
179563:2242,381:381,10/23/11 20:00:26,STABLE BEAMS,3500,63391.660,61839.471,14.5,PXL
179563:2242,382:382,10/23/11 20:00:50,STABLE BEAMS,3500,62429.692,61078.749,14.3,PXL
179563:2242,383:383,10/23/11 20:01:13,STABLE BEAMS,3500,63174.084,61977.782,14.5,PXL
179563:2242,384:384,10/23/11 20:01:36,STABLE BEAMS,3500,62873.775,61854.953,14.4,PXL
179563:2242,385:385,10/23/11 20:02:00,STABLE BEAMS,3500,61208.045,60062.910,14.0,PXL
179563:2242,386:386,10/23/11 20:02:23,STABLE BEAMS,3500,60634.819,59495.847,13.9,PXL
179563:2242,387:387,10/23/11 20:02:46,STABLE BEAMS,3500,63582.119,62564.865,14.6,PXL
179563:2242,388:388,10/23/11 20:03:10,STABLE BEAMS,3500,61989.371,60645.400,14.2,PXL
179563:2242,389:389,10/23/11 20:03:33,STABLE BEAMS,3500,62110.285,60449.349,14.2,PXL
179563:2242,390:390,10/23/11 20:03:56,STABLE BEAMS,3500,61008.270,59589.510,14.0,PXL
179563:2242,391:391,10/23/11 20:04:20,STABLE BEAMS,3500,62207.933,60552.028,14.3,PXL
179563:2242,392:392,10/23/11 20:04:43,STABLE BEAMS,3500,62554.077,61402.280,14.3,PXL
179563:2242,393:393,10/23/11 20:05:06,STABLE BEAMS,3500,60224.268,58785.515,13.8,PXL
179563:2242,394:394,10/23/11 20:05:30,STABLE BEAMS,3500,62901.189,61275.115,14.4,PXL
179563:2242,395:395,10/23/11 20:05:53,STABLE BEAMS,3500,62014.469,60357.990,14.2,PXL
179563:2242,396:396,10/23/11 20:06:16,STABLE BEAMS,3500,63574.647,59920.088,14.6,PXL
179563:2242,397:397,10/23/11 20:06:40,STABLE BEAMS,3500,62056.048,60409.705,14.2,PXL
179563:2242,398:398,10/23/11 20:07:03,STABLE BEAMS,3500,59600.216,58332.249,13.7,PXL
179563:2242,399:399,10/23/11 20:07:26,STABLE BEAMS,3500,62971.617,61824.036,14.4,PXL
179563:2242,400:400,10/23/11 20:07:49,STABLE BEAMS,3500,61865.066,60728.735,14.2,PXL
179563:2242,401:401,10/23/11 20:08:13,STABLE BEAMS,3500,64328.280,62633.379,14.7,PXL
179563:2242,402:402,10/23/11 20:08:36,STABLE BEAMS,3500,60786.578,59497.691,13.9,PXL
179563:2242,403:403,10/23/11 20:08:59,STABLE BEAMS,3500,59142.480,57885.983,13.6,PXL
179563:2242,404:404,10/23/11 20:09:23,STABLE BEAMS,3500,60440.104,58633.779,13.9,PXL
179563:2242,405:405,10/23/11 20:09:46,STABLE BEAMS,3500,58063.207,56997.438,13.3,PXL
179563:2242,406:406,10/23/11 20:10:09,STABLE BEAMS,3500,62637.953,61162.442,14.4,PXL
179563:2242,407:407,10/23/11 20:10:33,STABLE BEAMS,3500,60336.776,58980.739,13.8,PXL
179563:2242,408:408,10/23/11 20:10:56,STABLE BEAMS,3500,59644.538,57989.684,13.7,PXL
179563:2242,409:409,10/23/11 20:11:19,STABLE BEAMS,3500,64576.145,63223.680,14.8,PXL
179563:2242,410:410,10/23/11 20:11:43,STABLE BEAMS,3500,62381.819,60915.008,14.3,PXL
179563:2242,411:411,10/23/11 20:12:06,STABLE BEAMS,3500,63765.782,62621.618,14.6,PXL
179563:2242,412:412,10/23/11 20:12:29,STABLE BEAMS,3500,61008.976,59715.964,14.0,PXL
179563:2242,413:413,10/23/11 20:12:53,STABLE BEAMS,3500,60885.052,59764.225,14.0,PXL
179563:2242,414:414,10/23/11 20:13:16,STABLE BEAMS,3500,62817.359,61159.755,14.4,PXL
179563:2242,415:415,10/23/11 20:13:39,STABLE BEAMS,3500,62098.288,61127.154,14.2,PXL
179563:2242,416:416,10/23/11 20:14:03,STABLE BEAMS,3500,57983.480,56757.771,13.3,PXL
179563:2242,417:417,10/23/11 20:14:26,STABLE BEAMS,3500,61727.193,60195.386,14.2,PXL
179563:2242,418:418,10/23/11 20:14:49,STABLE BEAMS,3500,61195.029,59909.113,14.0,PXL
179563:2242,419:419,10/23/11 20:15:13,STABLE BEAMS,3500,61201.637,59910.348,14.0,PXL
179563:2242,420:420,10/23/11 20:15:36,STABLE BEAMS,3500,62869.962,61548.740,14.4,PXL
179563:2242,421:421,10/23/11 20:15:59,STABLE BEAMS,3500,59907.177,58967.316,13.7,PXL
179563:2242,422:422,10/23/11 20:16:23,STABLE BEAMS,3500,60520.058,59421.390,13.9,PXL
179563:2242,423:423,10/23/11 20:16:46,STABLE BEAMS,3500,62134.045,60663.744,14.2,PXL
179563:2242,424:424,10/23/11 20:17:09,STABLE BEAMS,3500,64604.754,63423.634,14.8,PXL
179563:2242,425:425,10/23/11 20:17:33,STABLE BEAMS,3500,60940.807,59986.401,14.0,PXL
179563:2242,426:426,10/23/11 20:17:56,STABLE BEAMS,3500,64436.548,63075.799,14.8,PXL
179563:2242,427:427,10/23/11 20:18:19,STABLE BEAMS,3500,63397.773,62164.817,14.5,PXL
179563:2242,428:428,10/23/11 20:18:43,STABLE BEAMS,3500,59191.071,57961.671,13.6,PXL
179563:2242,429:429,10/23/11 20:19:06,STABLE BEAMS,3500,58663.903,57434.010,13.5,PXL
179563:2242,430:430,10/23/11 20:19:29,STABLE BEAMS,3500,59929.708,58213.557,13.7,PXL
179563:2242,431:431,10/23/11 20:19:53,STABLE BEAMS,3500,60268.818,58560.491,13.8,PXL
179563:2242,432:432,10/23/11 20:20:16,STABLE BEAMS,3500,65898.360,64356.775,15.1,PXL
179563:2242,433:433,10/23/11 20:20:39,STABLE BEAMS,3500,59524.820,57971.797,13.6,PXL
179563:2242,434:434,10/23/11 20:21:03,STABLE BEAMS,3500,60954.927,59544.187,14.0,PXL
179563:2242,435:435,10/23/11 20:21:26,STABLE BEAMS,3500,61242.021,60146.051,14.0,PXL
179563:2242,436:436,10/23/11 20:21:49,STABLE BEAMS,3500,61122.946,59376.042,14.0,PXL
179563:2242,437:437,10/23/11 20:22:13,STABLE BEAMS,3500,63071.752,61947.878,14.5,PXL
179563:2242,438:438,10/23/11 20:22:36,STABLE BEAMS,3500,60836.666,59450.651,13.9,PXL
179563:2242,439:439,10/23/11 20:22:59,STABLE BEAMS,3500,62009.330,60871.707,14.2,PXL
179563:2242,440:440,10/23/11 20:23:23,STABLE BEAMS,3500,63728.989,62739.762,14.6,PXL
179563:2242,443:443,10/23/11 20:24:33,STABLE BEAMS,3500,59579.324,58114.684,13.7,PXL
179563:2242,444:444,10/23/11 20:24:56,STABLE BEAMS,3500,61109.304,59501.935,14.0,PXL
179563:2242,445:445,10/23/11 20:25:19,STABLE BEAMS,3500,57976.207,56762.854,13.3,PXL
179563:2242,446:446,10/23/11 20:25:43,STABLE BEAMS,3500,61116.270,60013.370,14.0,PXL
179563:2242,447:447,10/23/11 20:26:06,STABLE BEAMS,3500,62109.989,60976.405,14.2,PXL
179563:2242,448:448,10/23/11 20:26:29,STABLE BEAMS,3500,60417.834,59081.307,13.9,PXL
179563:2242,449:449,10/23/11 20:26:53,STABLE BEAMS,3500,61362.262,59946.581,14.1,PXL
179563:2242,450:450,10/23/11 20:27:16,STABLE BEAMS,3500,57660.282,56650.772,13.2,PXL
179563:2242,451:451,10/23/11 20:27:39,STABLE BEAMS,3500,58125.968,56639.636,13.3,PXL
179563:2242,452:452,10/23/11 20:28:03,STABLE BEAMS,3500,59936.002,58713.149,13.7,PXL
179563:2242,453:453,10/23/11 20:28:26,STABLE BEAMS,3500,56970.685,55656.149,13.1,PXL
179563:2242,454:454,10/23/11 20:28:49,STABLE BEAMS,3500,62677.802,61394.850,14.4,PXL
179563:2242,455:455,10/23/11 20:29:13,STABLE BEAMS,3500,62094.230,60496.241,14.2,PXL
179563:2242,456:456,10/23/11 20:29:36,STABLE BEAMS,3500,58498.332,57301.931,13.4,PXL
179563:2242,457:457,10/23/11 20:29:59,STABLE BEAMS,3500,61581.416,60177.331,14.1,PXL
179563:2242,458:458,10/23/11 20:30:23,STABLE BEAMS,3500,62303.111,60704.294,14.3,PXL
179563:2242,459:459,10/23/11 20:30:46,STABLE BEAMS,3500,59619.457,58552.543,13.7,PXL
179563:2242,460:460,10/23/11 20:31:09,STABLE BEAMS,3500,63082.946,61576.793,14.5,PXL
179563:2242,461:461,10/23/11 20:31:33,STABLE BEAMS,3500,57792.748,56625.710,13.3,PXL
179563:2242,462:462,10/23/11 20:31:56,STABLE BEAMS,3500,59825.475,58617.137,13.7,PXL
179563:2242,463:463,10/23/11 20:32:19,STABLE BEAMS,3500,63272.306,61981.675,14.5,PXL
179563:2242,464:464,10/23/11 20:32:43,STABLE BEAMS,3500,61681.858,59939.101,14.1,PXL
179563:2242,465:465,10/23/11 20:33:06,STABLE BEAMS,3500,60802.246,59404.200,13.9,PXL
179563:2242,466:466,10/23/11 20:33:29,STABLE BEAMS,3500,60090.351,58870.330,13.8,PXL
179563:2242,467:467,10/23/11 20:33:53,STABLE BEAMS,3500,60112.706,58901.309,13.8,PXL
179563:2242,468:468,10/23/11 20:34:16,STABLE BEAMS,3500,61872.055,60631.035,14.2,PXL
179563:2242,469:469,10/23/11 20:34:39,STABLE BEAMS,3500,60986.074,59762.502,14.0,PXL
179563:2242,470:470,10/23/11 20:35:03,STABLE BEAMS,3500,58393.576,57067.636,13.4,PXL
179563:2242,471:471,10/23/11 20:35:26,STABLE BEAMS,3500,60302.151,59085.635,13.8,PXL
179563:2242,472:472,10/23/11 20:35:49,STABLE BEAMS,3500,58577.313,57575.831,13.4,PXL
179563:2242,473:473,10/23/11 20:36:13,STABLE BEAMS,3500,63041.782,61444.709,14.5,PXL
179563:2242,474:474,10/23/11 20:36:36,STABLE BEAMS,3500,62251.834,61180.368,14.3,PXL
179563:2242,475:475,10/23/11 20:36:59,STABLE BEAMS,3500,59221.182,58188.191,13.6,PXL
179563:2242,476:476,10/23/11 20:37:23,STABLE BEAMS,3500,61025.144,59621.198,14.0,PXL
179563:2242,477:477,10/23/11 20:37:46,STABLE BEAMS,3500,60801.603,59572.133,13.9,PXL
179563:2242,478:478,10/23/11 20:38:09,STABLE BEAMS,3500,61998.084,60590.000,14.2,PXL
179563:2242,479:479,10/23/11 20:38:33,STABLE BEAMS,3500,57561.632,56414.081,13.2,PXL
179563:2242,480:480,10/23/11 20:38:56,STABLE BEAMS,3500,60782.412,59059.531,13.9,PXL
179563:2242,481:481,10/23/11 20:39:19,STABLE BEAMS,3500,60766.529,59692.348,13.9,PXL
179563:2242,482:482,10/23/11 20:39:43,STABLE BEAMS,3500,61297.839,60054.010,14.1,PXL
179563:2242,483:483,10/23/11 20:40:06,STABLE BEAMS,3500,62436.453,61145.637,14.3,PXL
179563:2242,484:484,10/23/11 20:40:29,STABLE BEAMS,3500,62162.791,60735.283,14.3,PXL
179563:2242,485:485,10/23/11 20:40:53,STABLE BEAMS,3500,59164.618,58279.840,13.6,PXL
179563:2242,486:486,10/23/11 20:41:16,STABLE BEAMS,3500,60540.102,59520.086,13.9,PXL
179563:2242,487:487,10/23/11 20:41:39,STABLE BEAMS,3500,61786.034,60685.422,14.2,PXL
179563:2242,488:488,10/23/11 20:42:03,STABLE BEAMS,3500,57722.218,56235.216,13.2,PXL
179563:2242,489:489,10/23/11 20:42:26,STABLE BEAMS,3500,60328.143,58931.554,13.8,PXL
179563:2242,490:490,10/23/11 20:42:49,STABLE BEAMS,3500,59162.791,58116.316,13.6,PXL
179563:2242,491:491,10/23/11 20:43:13,STABLE BEAMS,3500,61547.639,60460.913,14.1,PXL
179563:2242,492:492,10/23/11 20:43:36,STABLE BEAMS,3500,58814.547,57933.193,13.5,PXL
179563:2242,493:493,10/23/11 20:43:59,STABLE BEAMS,3500,60287.542,58937.109,13.8,PXL
179563:2242,494:494,10/23/11 20:44:23,STABLE BEAMS,3500,58509.264,57314.199,13.4,PXL
179563:2242,495:495,10/23/11 20:44:46,STABLE BEAMS,3500,59033.165,57509.063,13.5,PXL
179563:2242,496:496,10/23/11 20:45:09,STABLE BEAMS,3500,59602.577,58470.082,13.7,PXL
179563:2242,497:497,10/23/11 20:45:33,STABLE BEAMS,3500,62104.047,61052.356,14.2,PXL
179563:2242,498:498,10/23/11 20:45:56,STABLE BEAMS,3500,61128.335,60085.863,14.0,PXL
179563:2242,499:499,10/23/11 20:46:19,STABLE BEAMS,3500,63218.873,61803.863,14.5,PXL
179563:2242,500:500,10/23/11 20:46:43,STABLE BEAMS,3500,58640.450,57338.669,13.4,PXL
179563:2242,501:501,10/23/11 20:47:06,STABLE BEAMS,3500,61597.556,60374.391,14.1,PXL
179563:2242,502:502,10/23/11 20:47:29,STABLE BEAMS,3500,59354.735,58030.808,13.6,PXL
179563:2242,503:503,10/23/11 20:47:53,STABLE BEAMS,3500,60640.226,59298.436,13.9,PXL
179563:2242,504:504,10/23/11 20:48:16,STABLE BEAMS,3500,58073.064,56572.465,13.3,PXL
179563:2242,505:505,10/23/11 20:48:39,STABLE BEAMS,3500,60418.688,58907.235,13.9,PXL
179563:2242,506:506,10/23/11 20:49:03,STABLE BEAMS,3500,61039.707,59624.371,14.0,PXL
179563:2242,507:507,10/23/11 20:49:26,STABLE BEAMS,3500,62585.037,61201.024,14.3,PXL
179563:2242,508:508,10/23/11 20:49:49,STABLE BEAMS,3500,58900.767,57900.939,13.5,PXL
179563:2242,509:509,10/23/11 20:50:13,STABLE BEAMS,3500,60875.217,59844.289,14.0,PXL
179563:2242,510:510,10/23/11 20:50:36,STABLE BEAMS,3500,60997.252,59822.240,14.0,PXL
179563:2242,511:511,10/23/11 20:50:59,STABLE BEAMS,3500,59845.906,58361.689,13.7,PXL
179563:2242,512:512,10/23/11 20:51:23,STABLE BEAMS,3500,55898.656,54807.062,12.8,PXL
179563:2242,513:513,10/23/11 20:51:46,STABLE BEAMS,3500,61761.294,60400.003,14.2,PXL
179563:2242,514:514,10/23/11 20:52:09,STABLE BEAMS,3500,57960.841,56844.095,13.3,PXL
179563:2242,515:515,10/23/11 20:52:33,STABLE BEAMS,3500,59918.553,58440.051,13.7,PXL
179563:2242,516:516,10/23/11 20:52:56,STABLE BEAMS,3500,60960.573,59780.806,14.0,PXL
179563:2242,517:517,10/23/11 20:53:19,STABLE BEAMS,3500,56900.997,55814.305,13.0,PXL
179563:2242,518:518,10/23/11 20:53:43,STABLE BEAMS,3500,57856.773,56991.130,13.3,PXL
179563:2242,519:519,10/23/11 20:54:06,STABLE BEAMS,3500,60017.641,59132.350,13.8,PXL
179563:2242,520:520,10/23/11 20:54:29,STABLE BEAMS,3500,60153.573,59108.977,13.8,PXL
179563:2242,521:521,10/23/11 20:54:53,STABLE BEAMS,3500,64232.670,62769.542,14.7,PXL
179563:2242,522:522,10/23/11 20:55:16,STABLE BEAMS,3500,56704.967,55725.718,13.0,PXL
179563:2242,523:523,10/23/11 20:55:39,STABLE BEAMS,3500,60400.801,59348.846,13.8,PXL
179563:2242,524:524,10/23/11 20:56:03,STABLE BEAMS,3500,62469.126,61547.806,14.3,PXL
179563:2242,525:525,10/23/11 20:56:26,STABLE BEAMS,3500,57862.271,56857.434,13.3,PXL
179563:2242,526:526,10/23/11 20:56:49,STABLE BEAMS,3500,61696.558,60622.713,14.1,PXL
179563:2242,527:527,10/23/11 20:57:13,STABLE BEAMS,3500,59184.867,58149.622,13.6,PXL
179563:2242,528:528,10/23/11 20:57:36,STABLE BEAMS,3500,58785.505,57764.352,13.5,PXL
179563:2242,529:529,10/23/11 20:57:59,STABLE BEAMS,3500,59494.902,58618.866,13.6,PXL
179563:2242,530:530,10/23/11 20:58:23,STABLE BEAMS,3500,61948.743,60871.671,14.2,PXL
179563:2242,531:531,10/23/11 20:58:46,STABLE BEAMS,3500,58929.695,57906.922,13.5,PXL
179563:2242,532:532,10/23/11 20:59:09,STABLE BEAMS,3500,59811.788,58939.956,13.7,PXL
179563:2242,533:533,10/23/11 20:59:32,STABLE BEAMS,3500,61613.155,59866.579,14.1,PXL
179563:2242,534:534,10/23/11 20:59:56,STABLE BEAMS,3500,56990.558,56068.781,13.1,PXL
179563:2242,535:535,10/23/11 21:00:19,STABLE BEAMS,3500,57967.192,56434.977,13.3,PXL
179563:2242,536:536,10/23/11 21:00:42,STABLE BEAMS,3500,57339.110,56410.863,13.1,PXL
179563:2242,537:537,10/23/11 21:01:06,STABLE BEAMS,3500,59153.020,58201.193,13.6,PXL
179563:2242,538:538,10/23/11 21:01:29,STABLE BEAMS,3500,59565.978,58112.774,13.7,PXL
179563:2242,539:539,10/23/11 21:01:52,STABLE BEAMS,3500,58502.759,57594.224,13.4,PXL
179563:2242,540:540,10/23/11 21:02:16,STABLE BEAMS,3500,59502.619,58251.557,13.6,PXL
179563:2242,541:541,10/23/11 21:02:39,STABLE BEAMS,3500,56044.821,55232.651,12.9,PXL
179563:2242,542:542,10/23/11 21:03:02,STABLE BEAMS,3500,58904.341,57939.065,13.5,PXL
179563:2242,543:543,10/23/11 21:03:26,STABLE BEAMS,3500,58006.671,56748.907,13.3,PXL
179563:2242,544:544,10/23/11 21:03:49,STABLE BEAMS,3500,57862.294,56621.369,13.3,PXL
179563:2242,545:545,10/23/11 21:04:12,STABLE BEAMS,3500,59485.233,58457.960,13.6,PXL
179563:2242,546:546,10/23/11 21:04:36,STABLE BEAMS,3500,57681.163,56692.760,13.2,PXL
179563:2242,547:547,10/23/11 21:04:59,STABLE BEAMS,3500,60548.127,59677.906,13.9,PXL
179563:2242,548:548,10/23/11 21:05:22,STABLE BEAMS,3500,57809.366,56974.343,13.3,PXL
179563:2242,549:549,10/23/11 21:05:46,STABLE BEAMS,3500,59099.962,57695.009,13.6,PXL
179563:2242,550:550,10/23/11 21:06:09,STABLE BEAMS,3500,56801.437,55976.349,13.0,PXL
179563:2242,551:551,10/23/11 21:06:32,STABLE BEAMS,3500,61722.794,60826.676,14.2,PXL
179563:2242,552:552,10/23/11 21:06:56,STABLE BEAMS,3500,59384.927,58528.045,13.6,PXL
179563:2242,553:553,10/23/11 21:07:19,STABLE BEAMS,3500,57873.943,57036.894,13.3,PXL
179563:2242,554:554,10/23/11 21:07:42,STABLE BEAMS,3500,58198.587,56674.600,13.3,PXL
179563:2242,555:555,10/23/11 21:08:06,STABLE BEAMS,3500,60183.179,58673.114,13.8,PXL
179563:2242,556:556,10/23/11 21:08:29,STABLE BEAMS,3500,58778.790,57666.560,13.5,PXL
179563:2242,557:557,10/23/11 21:08:52,STABLE BEAMS,3500,60719.406,59737.486,13.9,PXL
179563:2242,558:558,10/23/11 21:09:16,STABLE BEAMS,3500,60784.678,29659.121,13.9,PXL
179563:2242,559:559,10/23/11 21:09:39,STABLE BEAMS,3500,76881.231,515.694,17.6,PXL
179563:2242,560:560,10/23/11 21:10:02,STABLE BEAMS,3500,58476.404,392.906,13.4,PXL
179563:2242,563:563,10/23/11 21:11:12,STABLE BEAMS,3500,56860.300,38936.854,13.0,PXL
179563:2242,564:564,10/23/11 21:11:36,STABLE BEAMS,3500,59670.780,58392.691,13.7,PXL
179563:2242,565:565,10/23/11 21:11:59,STABLE BEAMS,3500,56830.000,55922.959,13.0,PXL
179563:2242,566:566,10/23/11 21:12:22,STABLE BEAMS,3500,59514.627,58562.305,13.6,PXL
179563:2242,567:567,10/23/11 21:12:46,STABLE BEAMS,3500,57971.028,56733.825,13.3,PXL
179563:2242,568:568,10/23/11 21:13:09,STABLE BEAMS,3500,60303.033,59025.331,13.8,PXL
179563:2242,569:569,10/23/11 21:13:32,STABLE BEAMS,3500,60679.586,59554.570,13.9,PXL
179563:2242,570:570,10/23/11 21:13:56,STABLE BEAMS,3500,58199.065,56953.491,13.3,PXL
179563:2242,571:571,10/23/11 21:14:19,STABLE BEAMS,3500,56231.780,54893.015,12.9,PXL
179563:2242,572:572,10/23/11 21:14:42,STABLE BEAMS,3500,60248.456,58961.163,13.8,PXL
179563:2242,573:573,10/23/11 21:15:06,STABLE BEAMS,3500,56586.984,55687.535,13.0,PXL
179563:2242,574:574,10/23/11 21:15:29,STABLE BEAMS,3500,60477.005,59180.312,13.9,PXL
179563:2242,575:575,10/23/11 21:15:52,STABLE BEAMS,3500,55048.843,53885.418,12.6,PXL
179563:2242,576:576,10/23/11 21:16:16,STABLE BEAMS,3500,59059.999,57959.598,13.5,PXL
179563:2242,577:577,10/23/11 21:16:39,STABLE BEAMS,3500,56797.356,55432.010,13.0,PXL
179563:2242,578:578,10/23/11 21:17:02,STABLE BEAMS,3500,61674.716,60214.914,14.1,PXL
179563:2242,579:579,10/23/11 21:17:26,STABLE BEAMS,3500,56599.841,55546.708,13.0,PXL
179563:2242,580:580,10/23/11 21:17:49,STABLE BEAMS,3500,58946.751,58022.925,13.5,PXL
179563:2242,581:581,10/23/11 21:18:12,STABLE BEAMS,3500,58005.379,56813.768,13.3,PXL
179563:2242,582:582,10/23/11 21:18:36,STABLE BEAMS,3500,59224.250,58142.538,13.6,PXL
179563:2242,583:583,10/23/11 21:18:59,STABLE BEAMS,3500,59772.850,58518.086,13.7,PXL
179563:2242,584:584,10/23/11 21:19:22,STABLE BEAMS,3500,57149.175,56113.652,13.1,PXL
179563:2242,585:585,10/23/11 21:19:46,STABLE BEAMS,3500,57883.573,56980.306,13.3,PXL
179563:2242,586:586,10/23/11 21:20:09,STABLE BEAMS,3500,57408.263,56514.230,13.2,PXL
179563:2242,587:587,10/23/11 21:20:32,STABLE BEAMS,3500,56698.542,55514.426,13.0,PXL
179563:2242,588:588,10/23/11 21:20:56,STABLE BEAMS,3500,58952.181,58026.680,13.5,PXL
179563:2242,589:589,10/23/11 21:21:19,STABLE BEAMS,3500,58107.552,57050.092,13.3,PXL
179563:2242,590:590,10/23/11 21:21:42,STABLE BEAMS,3500,57595.045,56392.959,13.2,PXL
179563:2242,591:591,10/23/11 21:22:06,STABLE BEAMS,3500,57105.604,55998.755,13.1,PXL
179563:2242,592:592,10/23/11 21:22:29,STABLE BEAMS,3500,58752.872,57616.844,13.5,PXL
179563:2242,593:593,10/23/11 21:22:52,STABLE BEAMS,3500,58121.984,57151.717,13.3,PXL
179563:2242,594:594,10/23/11 21:23:16,STABLE BEAMS,3500,54834.425,53472.759,12.6,PXL
179563:2242,595:595,10/23/11 21:23:39,STABLE BEAMS,3500,56821.839,55876.358,13.0,PXL
179563:2242,596:596,10/23/11 21:24:02,STABLE BEAMS,3500,56729.245,55575.764,13.0,PXL
179563:2242,597:597,10/23/11 21:24:26,STABLE BEAMS,3500,59200.592,58379.398,13.6,PXL
179563:2242,598:598,10/23/11 21:24:49,STABLE BEAMS,3500,61074.253,60221.257,14.0,PXL
179563:2242,599:599,10/23/11 21:25:12,STABLE BEAMS,3500,57728.103,56759.036,13.2,PXL
179563:2242,600:600,10/23/11 21:25:36,STABLE BEAMS,3500,57286.752,56327.332,13.1,PXL
179563:2242,601:601,10/23/11 21:25:59,STABLE BEAMS,3500,59154.414,58010.314,13.6,PXL
179563:2242,602:602,10/23/11 21:26:22,STABLE BEAMS,3500,58390.684,57574.952,13.4,PXL
179563:2242,603:603,10/23/11 21:26:46,STABLE BEAMS,3500,58574.900,57432.246,13.4,PXL
179563:2242,604:604,10/23/11 21:27:09,STABLE BEAMS,3500,56498.727,55709.665,13.0,PXL
179563:2242,605:605,10/23/11 21:27:32,STABLE BEAMS,3500,58820.648,57847.589,13.5,PXL
179563:2242,606:606,10/23/11 21:27:56,STABLE BEAMS,3500,56396.310,55447.385,12.9,PXL
179563:2242,607:607,10/23/11 21:28:19,STABLE BEAMS,3500,57693.780,56806.874,13.2,PXL
179563:2242,608:608,10/23/11 21:28:42,STABLE BEAMS,3500,59175.852,57947.778,13.6,PXL
179563:2242,609:609,10/23/11 21:29:06,STABLE BEAMS,3500,58230.400,56859.599,13.4,PXL
179563:2242,610:610,10/23/11 21:29:29,STABLE BEAMS,3500,56437.616,55109.212,12.9,PXL
179563:2242,611:611,10/23/11 21:29:52,STABLE BEAMS,3500,58663.243,57762.708,13.5,PXL
179563:2242,612:612,10/23/11 21:30:16,STABLE BEAMS,3500,56970.759,55406.174,13.1,PXL
179563:2242,613:613,10/23/11 21:30:39,STABLE BEAMS,3500,59926.407,58996.075,13.7,PXL
179563:2242,614:614,10/23/11 21:31:02,STABLE BEAMS,3500,56741.896,55720.640,13.0,PXL
179563:2242,615:615,10/23/11 21:31:26,STABLE BEAMS,3500,59147.829,58125.561,13.6,PXL
179563:2242,616:616,10/23/11 21:31:49,STABLE BEAMS,3500,57374.144,56137.229,13.2,PXL
179563:2242,617:617,10/23/11 21:32:12,STABLE BEAMS,3500,58856.018,57806.763,13.5,PXL
179563:2242,618:618,10/23/11 21:32:36,STABLE BEAMS,3500,56882.029,55394.381,13.0,PXL
179563:2242,619:619,10/23/11 21:32:59,STABLE BEAMS,3500,58299.388,57409.523,13.4,PXL
179563:2242,620:620,10/23/11 21:33:22,STABLE BEAMS,3500,56344.674,55189.826,12.9,PXL
179563:2242,621:621,10/23/11 21:33:46,STABLE BEAMS,3500,59354.013,58302.440,13.6,PXL
179563:2242,622:622,10/23/11 21:34:09,STABLE BEAMS,3500,58524.613,57626.264,13.4,PXL
179563:2242,623:623,10/23/11 21:34:32,STABLE BEAMS,3500,56843.915,55978.909,13.0,PXL
179563:2242,624:624,10/23/11 21:34:56,STABLE BEAMS,3500,59166.565,57943.199,13.6,PXL
179563:2242,625:625,10/23/11 21:35:19,STABLE BEAMS,3500,58706.632,57812.229,13.5,PXL
179563:2242,626:626,10/23/11 21:35:42,STABLE BEAMS,3500,59391.779,58336.017,13.6,PXL
179563:2242,627:627,10/23/11 21:36:06,STABLE BEAMS,3500,58040.852,57162.117,13.3,PXL
179563:2242,628:628,10/23/11 21:36:29,STABLE BEAMS,3500,59899.539,58856.827,13.7,PXL
179563:2242,629:629,10/23/11 21:36:52,STABLE BEAMS,3500,57643.066,56688.754,13.2,PXL
179563:2242,630:630,10/23/11 21:37:16,STABLE BEAMS,3500,58096.540,57136.554,13.3,PXL
179563:2242,631:631,10/23/11 21:37:39,STABLE BEAMS,3500,59661.515,58516.844,13.7,PXL
179563:2242,633:633,10/23/11 21:38:26,STABLE BEAMS,3500,59546.002,58568.278,13.7,PXL
179563:2242,634:634,10/23/11 21:38:49,STABLE BEAMS,3500,59307.163,58340.682,13.6,PXL
179563:2242,635:635,10/23/11 21:39:12,STABLE BEAMS,3500,58983.465,57731.633,13.5,PXL
179563:2242,636:636,10/23/11 21:39:36,STABLE BEAMS,3500,58941.777,57818.144,13.5,PXL
179563:2242,637:637,10/23/11 21:39:59,STABLE BEAMS,3500,56936.510,55995.314,13.1,PXL
179563:2242,638:638,10/23/11 21:40:22,STABLE BEAMS,3500,57768.606,56817.590,13.2,PXL
179563:2242,639:639,10/23/11 21:40:46,STABLE BEAMS,3500,54723.021,53969.060,12.5,PXL
179563:2242,640:640,10/23/11 21:41:09,STABLE BEAMS,3500,57599.700,56656.183,13.2,PXL
179563:2242,641:641,10/23/11 21:41:32,STABLE BEAMS,3500,59277.274,58465.628,13.6,PXL
179563:2242,642:642,10/23/11 21:41:56,STABLE BEAMS,3500,57430.777,56343.586,13.2,PXL
179563:2242,643:643,10/23/11 21:42:19,STABLE BEAMS,3500,57091.882,56166.409,13.1,PXL
179563:2242,644:644,10/23/11 21:42:42,STABLE BEAMS,3500,56442.618,55002.547,12.9,PXL
179563:2242,645:645,10/23/11 21:43:06,STABLE BEAMS,3500,57122.654,56267.334,13.1,PXL
179563:2242,646:646,10/23/11 21:43:29,STABLE BEAMS,3500,56752.505,55760.294,13.0,PXL
179563:2242,647:647,10/23/11 21:43:52,STABLE BEAMS,3500,58070.986,57059.624,13.3,PXL
179563:2242,648:648,10/23/11 21:44:16,STABLE BEAMS,3500,53883.355,52952.193,12.4,PXL
179563:2242,649:649,10/23/11 21:44:39,STABLE BEAMS,3500,56865.706,56016.160,13.0,PXL
179563:2242,650:650,10/23/11 21:45:02,STABLE BEAMS,3500,54738.177,53773.612,12.6,PXL
179563:2242,651:651,10/23/11 21:45:26,STABLE BEAMS,3500,57677.953,56507.700,13.2,PXL
179563:2242,652:652,10/23/11 21:45:49,STABLE BEAMS,3500,58339.948,57306.933,13.4,PXL
179563:2242,653:653,10/23/11 21:46:12,STABLE BEAMS,3500,54264.785,53455.593,12.4,PXL
179563:2242,654:654,10/23/11 21:46:36,STABLE BEAMS,3500,57758.129,56752.134,13.2,PXL
179563:2242,655:655,10/23/11 21:46:59,STABLE BEAMS,3500,57111.841,33217.531,13.1,PXL
179563:2242,656:656,10/23/11 21:47:22,STABLE BEAMS,3500,58045.394,51665.930,13.3,PXL
179563:2242,657:657,10/23/11 21:47:46,STABLE BEAMS,3500,57152.049,51660.011,13.1,PXL
179563:2242,658:658,10/23/11 21:48:09,STABLE BEAMS,3500,57462.550,56682.725,13.2,PXL
179563:2242,659:659,10/23/11 21:48:32,STABLE BEAMS,3500,57966.281,57182.971,13.3,PXL
179563:2242,660:660,10/23/11 21:48:56,STABLE BEAMS,3500,54680.475,53943.493,12.5,PXL
179563:2242,661:661,10/23/11 21:49:19,STABLE BEAMS,3500,59030.638,57689.641,13.5,PXL
179563:2242,662:662,10/23/11 21:49:42,STABLE BEAMS,3500,58044.050,57270.817,13.3,PXL
179563:2242,663:663,10/23/11 21:50:06,STABLE BEAMS,3500,60691.759,59879.423,13.9,PXL
179563:2242,664:664,10/23/11 21:50:29,STABLE BEAMS,3500,57730.732,56960.834,13.2,PXL
179563:2242,665:665,10/23/11 21:50:52,STABLE BEAMS,3500,55988.553,55204.120,12.8,PXL
179563:2242,666:666,10/23/11 21:51:15,STABLE BEAMS,3500,55605.228,54785.879,12.7,PXL
179563:2242,667:667,10/23/11 21:51:39,STABLE BEAMS,3500,58584.313,57252.775,13.4,PXL
179563:2242,668:668,10/23/11 21:52:02,STABLE BEAMS,3500,56186.877,54749.180,12.9,PXL
179563:2242,669:669,10/23/11 21:52:25,STABLE BEAMS,3500,52672.538,15547.021,12.1,PXL
179563:2242,670:670,10/23/11 21:52:49,STABLE BEAMS,3500,53636.219,47669.337,12.3,PXL
179563:2242,671:671,10/23/11 21:53:12,STABLE BEAMS,3500,58080.792,57091.013,13.3,PXL
179563:2242,672:672,10/23/11 21:53:35,STABLE BEAMS,3500,55523.111,54292.945,12.7,PXL
179563:2242,673:673,10/23/11 21:53:59,STABLE BEAMS,3500,59294.216,58266.635,13.6,PXL
179563:2242,674:674,10/23/11 21:54:22,STABLE BEAMS,3500,56304.523,55369.712,12.9,PXL
179563:2242,675:675,10/23/11 21:54:45,STABLE BEAMS,3500,58181.121,57185.123,13.3,PXL
179563:2242,676:676,10/23/11 21:55:09,STABLE BEAMS,3500,57799.987,56799.138,13.3,PXL
179563:2242,677:677,10/23/11 21:55:32,STABLE BEAMS,3500,56339.922,55522.426,12.9,PXL
179563:2242,678:678,10/23/11 21:55:55,STABLE BEAMS,3500,57902.353,57058.908,13.3,PXL
179563:2242,679:679,10/23/11 21:56:19,STABLE BEAMS,3500,56183.058,55382.537,12.9,PXL
179563:2242,680:680,10/23/11 21:56:42,STABLE BEAMS,3500,57608.129,56475.318,13.2,PXL
179563:2242,681:681,10/23/11 21:57:05,STABLE BEAMS,3500,54715.663,53925.826,12.5,PXL
179563:2242,682:682,10/23/11 21:57:29,STABLE BEAMS,3500,56959.160,56125.603,13.1,PXL
179563:2242,683:683,10/23/11 21:57:52,STABLE BEAMS,3500,57114.323,55830.430,13.1,PXL
179563:2242,684:684,10/23/11 21:58:15,STABLE BEAMS,3500,55276.766,54323.046,12.7,PXL
179563:2242,685:685,10/23/11 21:58:39,STABLE BEAMS,3500,52890.297,52124.460,12.1,PXL
179563:2242,686:686,10/23/11 21:59:02,STABLE BEAMS,3500,57212.175,56237.769,13.1,PXL
179563:2242,687:687,10/23/11 21:59:25,STABLE BEAMS,3500,56071.535,54824.414,12.9,PXL
179563:2242,688:688,10/23/11 21:59:49,STABLE BEAMS,3500,57527.138,56691.849,13.2,PXL
179563:2242,689:689,10/23/11 22:00:12,STABLE BEAMS,3500,60069.982,59041.011,13.8,PXL
179563:2242,690:690,10/23/11 22:00:35,STABLE BEAMS,3500,56509.659,55247.428,13.0,PXL
179563:2242,691:691,10/23/11 22:00:59,STABLE BEAMS,3500,56433.473,55173.837,12.9,PXL
179563:2242,692:692,10/23/11 22:01:22,STABLE BEAMS,3500,56303.658,55507.813,12.9,PXL
179563:2242,693:693,10/23/11 22:01:45,STABLE BEAMS,3500,54993.867,54204.654,12.6,PXL
179563:2242,694:694,10/23/11 22:02:09,STABLE BEAMS,3500,54927.463,53990.870,12.6,PXL
179563:2242,695:695,10/23/11 22:02:32,STABLE BEAMS,3500,53204.486,52447.089,12.2,PXL
179563:2242,696:696,10/23/11 22:02:55,STABLE BEAMS,3500,57518.164,56695.797,13.2,PXL
179563:2242,697:697,10/23/11 22:03:19,STABLE BEAMS,3500,54967.796,54037.807,12.6,PXL
179563:2242,698:698,10/23/11 22:03:42,STABLE BEAMS,3500,57147.889,56212.278,13.1,PXL
179563:2242,699:699,10/23/11 22:04:05,STABLE BEAMS,3500,55765.678,54733.416,12.8,PXL
179563:2242,700:700,10/23/11 22:04:29,STABLE BEAMS,3500,57490.727,56579.874,13.2,PXL
179563:2242,701:701,10/23/11 22:04:52,STABLE BEAMS,3500,58479.079,57263.249,13.4,PXL
179563:2242,702:702,10/23/11 22:05:15,STABLE BEAMS,3500,54650.630,52815.343,12.5,PXL
179563:2242,703:703,10/23/11 22:05:39,STABLE BEAMS,3500,57618.691,56864.793,13.2,PXL
179563:2242,704:704,10/23/11 22:06:02,STABLE BEAMS,3500,59026.842,58253.016,13.5,PXL
179563:2242,707:707,10/23/11 22:07:12,STABLE BEAMS,3500,54469.585,53611.004,12.5,PXL
179563:2242,708:708,10/23/11 22:07:35,STABLE BEAMS,3500,55835.365,54961.739,12.8,PXL
179563:2242,709:709,10/23/11 22:07:59,STABLE BEAMS,3500,56272.090,55381.719,12.9,PXL
179563:2242,710:710,10/23/11 22:08:22,STABLE BEAMS,3500,53196.268,52363.705,12.2,PXL
179563:2242,711:711,10/23/11 22:08:45,STABLE BEAMS,3500,53031.203,52058.393,12.2,PXL
179563:2242,712:712,10/23/11 22:09:09,STABLE BEAMS,3500,56719.496,55835.880,13.0,PXL
179563:2242,713:713,10/23/11 22:09:32,STABLE BEAMS,3500,58935.278,58159.735,13.5,PXL
179563:2242,714:714,10/23/11 22:09:55,STABLE BEAMS,3500,56275.487,55021.256,12.9,PXL
179563:2242,715:715,10/23/11 22:10:19,STABLE BEAMS,3500,54298.567,52954.914,12.4,PXL
179563:2242,716:716,10/23/11 22:10:42,STABLE BEAMS,3500,56457.887,55668.186,12.9,PXL
179563:2242,717:717,10/23/11 22:11:05,STABLE BEAMS,3500,57938.822,56970.677,13.3,PXL
179563:2242,718:718,10/23/11 22:11:29,STABLE BEAMS,3500,57398.878,56583.521,13.2,PXL
179563:2242,719:719,10/23/11 22:11:52,STABLE BEAMS,3500,54714.485,53346.370,12.5,PXL
179563:2242,720:720,10/23/11 22:12:15,STABLE BEAMS,3500,55514.262,54732.716,12.7,PXL
179563:2242,721:721,10/23/11 22:12:39,STABLE BEAMS,3500,54972.525,54198.765,12.6,PXL
179563:2242,722:722,10/23/11 22:13:02,STABLE BEAMS,3500,57096.800,55925.560,13.1,PXL
179563:2242,724:724,10/23/11 22:13:49,STABLE BEAMS,3500,58144.908,57016.686,13.3,PXL
179563:2242,725:725,10/23/11 22:14:12,STABLE BEAMS,3500,54831.727,54058.186,12.6,PXL
179563:2242,726:726,10/23/11 22:14:35,STABLE BEAMS,3500,57737.186,56925.734,13.2,PXL
179563:2242,727:727,10/23/11 22:14:59,STABLE BEAMS,3500,55469.752,54246.311,12.7,PXL
179563:2242,728:728,10/23/11 22:15:22,STABLE BEAMS,3500,55286.504,54254.449,12.7,PXL
179563:2242,729:729,10/23/11 22:15:45,STABLE BEAMS,3500,54157.388,53261.394,12.4,PXL
179563:2242,730:730,10/23/11 22:16:09,STABLE BEAMS,3500,52066.293,51336.893,11.9,PXL
179563:2242,731:731,10/23/11 22:16:32,STABLE BEAMS,3500,56897.673,56102.491,13.0,PXL
179563:2242,732:732,10/23/11 22:16:55,STABLE BEAMS,3500,56981.196,55876.571,13.1,PXL
179563:2242,733:733,10/23/11 22:17:19,STABLE BEAMS,3500,55343.995,54564.445,12.7,PXL
179563:2242,734:734,10/23/11 22:17:42,STABLE BEAMS,3500,56039.887,54955.413,12.8,PXL
179563:2242,735:735,10/23/11 22:18:05,STABLE BEAMS,3500,52905.145,52022.481,12.1,PXL
179563:2242,736:736,10/23/11 22:18:29,STABLE BEAMS,3500,55778.506,55060.387,12.8,PXL
179563:2242,737:737,10/23/11 22:18:52,STABLE BEAMS,3500,57646.828,56754.192,13.2,PXL
179563:2242,738:738,10/23/11 22:19:15,STABLE BEAMS,3500,54176.817,53188.519,12.4,PXL
179563:2242,739:739,10/23/11 22:19:39,STABLE BEAMS,3500,55943.548,55221.261,12.8,PXL
179563:2242,740:740,10/23/11 22:20:02,STABLE BEAMS,3500,54817.756,53959.629,12.6,PXL
179563:2242,741:741,10/23/11 22:20:25,STABLE BEAMS,3500,54376.137,53520.996,12.5,PXL
179563:2242,742:742,10/23/11 22:20:49,STABLE BEAMS,3500,54228.185,52599.187,12.4,PXL
179563:2242,743:743,10/23/11 22:21:12,STABLE BEAMS,3500,56684.866,55804.385,13.0,PXL
179563:2242,744:744,10/23/11 22:21:35,STABLE BEAMS,3500,56493.167,55615.003,13.0,PXL
179563:2242,745:745,10/23/11 22:21:59,STABLE BEAMS,3500,55250.052,54539.462,12.7,PXL
179563:2242,746:746,10/23/11 22:22:22,STABLE BEAMS,3500,57013.812,56130.567,13.1,PXL
179563:2242,747:747,10/23/11 22:22:45,STABLE BEAMS,3500,55335.976,54474.921,12.7,PXL
179563:2242,748:748,10/23/11 22:23:09,STABLE BEAMS,3500,56919.357,56199.031,13.1,PXL
179563:2242,749:749,10/23/11 22:23:32,STABLE BEAMS,3500,54867.923,54022.456,12.6,PXL
179563:2242,750:750,10/23/11 22:23:55,STABLE BEAMS,3500,57742.558,57006.455,13.2,PXL
179563:2242,751:751,10/23/11 22:24:19,STABLE BEAMS,3500,55587.859,54698.249,12.7,PXL
179563:2242,752:752,10/23/11 22:24:42,STABLE BEAMS,3500,56980.712,56195.347,13.1,PXL
179563:2242,753:753,10/23/11 22:25:05,STABLE BEAMS,3500,55631.208,54560.908,12.8,PXL
179563:2242,754:754,10/23/11 22:25:29,STABLE BEAMS,3500,56322.866,55288.940,12.9,PXL
179563:2242,755:755,10/23/11 22:25:52,STABLE BEAMS,3500,54637.404,53589.487,12.5,PXL
179563:2242,756:756,10/23/11 22:26:15,STABLE BEAMS,3500,52162.825,51351.687,12.0,PXL
179563:2242,757:757,10/23/11 22:26:39,STABLE BEAMS,3500,54472.846,53573.430,12.5,PXL
179563:2242,758:758,10/23/11 22:27:02,STABLE BEAMS,3500,57625.179,56373.050,13.2,PXL
179563:2242,759:759,10/23/11 22:27:25,STABLE BEAMS,3500,54586.975,53837.504,12.5,PXL
179563:2242,760:760,10/23/11 22:27:49,STABLE BEAMS,3500,56205.424,55281.592,12.9,PXL
179563:2242,761:761,10/23/11 22:28:12,STABLE BEAMS,3500,57704.929,56919.107,13.2,PXL
179563:2242,762:762,10/23/11 22:28:35,STABLE BEAMS,3500,55154.959,54417.247,12.6,PXL
179563:2242,763:763,10/23/11 22:28:59,STABLE BEAMS,3500,53499.365,52673.989,12.3,PXL
179563:2242,764:764,10/23/11 22:29:22,STABLE BEAMS,3500,55358.513,54361.867,12.7,PXL
179563:2242,765:765,10/23/11 22:29:45,STABLE BEAMS,3500,54067.542,53370.179,12.4,PXL
179563:2242,766:766,10/23/11 22:30:09,STABLE BEAMS,3500,54331.638,53646.499,12.5,PXL
179563:2242,767:767,10/23/11 22:30:32,STABLE BEAMS,3500,56701.285,55834.694,13.0,PXL
179563:2242,768:768,10/23/11 22:30:55,STABLE BEAMS,3500,52976.750,52306.976,12.1,PXL
179563:2242,769:769,10/23/11 22:31:19,STABLE BEAMS,3500,55841.734,54834.468,12.8,PXL
179563:2242,770:770,10/23/11 22:31:42,STABLE BEAMS,3500,53591.174,52621.793,12.3,PXL
179563:2242,771:771,10/23/11 22:32:05,STABLE BEAMS,3500,55362.787,54664.379,12.7,PXL
179563:2242,772:772,10/23/11 22:32:29,STABLE BEAMS,3500,55109.009,54368.205,12.6,PXL
179563:2242,773:773,10/23/11 22:32:52,STABLE BEAMS,3500,55988.798,55234.097,12.8,PXL
179563:2242,774:774,10/23/11 22:33:15,STABLE BEAMS,3500,55393.058,54191.491,12.7,PXL
179563:2242,775:775,10/23/11 22:33:39,STABLE BEAMS,3500,54683.844,53792.189,12.5,PXL
179563:2242,776:776,10/23/11 22:34:02,STABLE BEAMS,3500,58840.771,57897.671,13.5,PXL
179563:2242,777:777,10/23/11 22:34:25,STABLE BEAMS,3500,54534.902,53791.408,12.5,PXL
179563:2242,778:778,10/23/11 22:34:49,STABLE BEAMS,3500,56010.452,54949.228,12.8,PXL
179563:2242,779:779,10/23/11 22:35:12,STABLE BEAMS,3500,56500.417,55736.785,13.0,PXL
179563:2242,780:780,10/23/11 22:35:35,STABLE BEAMS,3500,55641.179,54881.459,12.8,PXL
179563:2242,781:781,10/23/11 22:35:59,STABLE BEAMS,3500,53755.391,53032.983,12.3,PXL
179563:2242,782:782,10/23/11 22:36:22,STABLE BEAMS,3500,57386.966,56620.826,13.2,PXL
179563:2242,783:783,10/23/11 22:36:45,STABLE BEAMS,3500,56533.983,55107.519,13.0,PXL
179563:2242,784:784,10/23/11 22:37:09,STABLE BEAMS,3500,55240.115,53920.392,12.7,PXL
179563:2242,785:785,10/23/11 22:37:32,STABLE BEAMS,3500,53123.752,52417.618,12.2,PXL
179563:2242,786:786,10/23/11 22:37:55,STABLE BEAMS,3500,55337.553,54587.289,12.7,PXL
179563:2242,787:787,10/23/11 22:38:19,STABLE BEAMS,3500,54361.767,51781.832,12.5,PXL
179563:2242,788:788,10/23/11 22:38:42,STABLE BEAMS,3500,52724.503,52007.791,12.1,PXL
179563:2242,789:789,10/23/11 22:39:05,STABLE BEAMS,3500,54895.234,54004.527,12.6,PXL
179563:2242,790:790,10/23/11 22:39:29,STABLE BEAMS,3500,56479.053,55559.370,12.9,PXL
179563:2242,791:791,10/23/11 22:39:52,STABLE BEAMS,3500,55378.728,54345.171,12.7,PXL
179563:2242,792:792,10/23/11 22:40:15,STABLE BEAMS,3500,57419.605,56499.979,13.2,PXL
179563:2242,793:793,10/23/11 22:40:39,STABLE BEAMS,3500,54221.310,53496.435,12.4,PXL
179563:2242,794:794,10/23/11 22:41:02,STABLE BEAMS,3500,55242.898,54351.049,12.7,PXL
179563:2242,795:795,10/23/11 22:41:25,STABLE BEAMS,3500,55842.206,55105.227,12.8,PXL
179563:2242,796:796,10/23/11 22:41:48,STABLE BEAMS,3500,53312.924,52604.427,12.2,PXL
179563:2242,797:797,10/23/11 22:42:12,STABLE BEAMS,3500,54736.151,53857.719,12.6,PXL
179563:2242,798:798,10/23/11 22:42:35,STABLE BEAMS,3500,55649.056,54745.995,12.8,PXL
179563:2242,799:799,10/23/11 22:42:58,STABLE BEAMS,3500,55182.812,54301.736,12.7,PXL
179563:2242,800:800,10/23/11 22:43:22,STABLE BEAMS,3500,54436.542,53560.689,12.5,PXL
179563:2242,801:801,10/23/11 22:43:45,STABLE BEAMS,3500,55404.668,54669.276,12.7,PXL
179563:2242,802:802,10/23/11 22:44:08,STABLE BEAMS,3500,54155.100,53128.918,12.4,PXL
179563:2242,803:803,10/23/11 22:44:32,STABLE BEAMS,3500,53918.316,52858.896,12.4,PXL
179563:2242,804:804,10/23/11 22:44:55,STABLE BEAMS,3500,55361.143,54220.364,12.7,PXL
179563:2242,805:805,10/23/11 22:45:18,STABLE BEAMS,3500,52816.198,51595.075,12.1,PXL
179563:2242,806:806,10/23/11 22:45:42,STABLE BEAMS,3500,53010.555,52016.444,12.2,PXL
179563:2242,807:807,10/23/11 22:46:05,STABLE BEAMS,3500,52970.587,52171.507,12.1,PXL
179563:2242,808:808,10/23/11 22:46:28,STABLE BEAMS,3500,55925.291,55078.830,12.8,PXL
179563:2242,809:809,10/23/11 22:46:52,STABLE BEAMS,3500,55277.068,54591.057,12.7,PXL
179563:2242,810:810,10/23/11 22:47:15,STABLE BEAMS,3500,53243.891,52443.517,12.2,PXL
179563:2242,811:811,10/23/11 22:47:38,STABLE BEAMS,3500,54263.487,53435.361,12.4,PXL
179563:2242,812:812,10/23/11 22:48:02,STABLE BEAMS,3500,54470.917,53508.511,12.5,PXL
179563:2242,813:813,10/23/11 22:48:25,STABLE BEAMS,3500,57057.224,56195.404,13.1,PXL
179563:2242,814:814,10/23/11 22:48:48,STABLE BEAMS,3500,52912.071,51973.226,12.1,PXL
179563:2242,815:815,10/23/11 22:49:12,STABLE BEAMS,3500,53757.747,53094.329,12.3,PXL
179563:2242,816:816,10/23/11 22:49:35,STABLE BEAMS,3500,54191.301,53235.089,12.4,PXL
179563:2242,817:817,10/23/11 22:49:58,STABLE BEAMS,3500,55774.067,55092.455,12.8,PXL
179563:2242,818:818,10/23/11 22:50:22,STABLE BEAMS,3500,54285.079,53621.512,12.4,PXL
179563:2242,819:819,10/23/11 22:50:45,STABLE BEAMS,3500,55402.124,54430.572,12.7,PXL
179563:2242,820:820,10/23/11 22:51:08,STABLE BEAMS,3500,49850.334,49065.286,11.4,PXL
179563:2242,821:821,10/23/11 22:51:32,STABLE BEAMS,3500,55772.792,55036.277,12.8,PXL
179563:2242,822:822,10/23/11 22:51:55,STABLE BEAMS,3500,52753.414,52063.216,12.1,PXL
179563:2242,823:823,10/23/11 22:52:18,STABLE BEAMS,3500,54277.652,53571.330,12.4,PXL
179563:2242,824:824,10/23/11 22:52:42,STABLE BEAMS,3500,54495.821,53337.226,12.5,PXL
179563:2242,825:825,10/23/11 22:53:05,STABLE BEAMS,3500,53676.967,52832.862,12.3,PXL
179563:2242,826:826,10/23/11 22:53:28,STABLE BEAMS,3500,54094.325,53394.626,12.4,PXL
179563:2242,827:827,10/23/11 22:53:52,STABLE BEAMS,3500,55787.361,54907.197,12.8,PXL
179563:2242,828:828,10/23/11 22:54:15,STABLE BEAMS,3500,52358.616,51661.456,12.0,PXL
179563:2242,829:829,10/23/11 22:54:38,STABLE BEAMS,3500,53759.955,53058.819,12.3,PXL
179563:2242,830:830,10/23/11 22:55:02,STABLE BEAMS,3500,53363.951,52670.915,12.2,PXL
179563:2242,831:831,10/23/11 22:55:25,STABLE BEAMS,3500,50980.827,50322.803,11.7,PXL
179563:2242,832:832,10/23/11 22:55:48,STABLE BEAMS,3500,51312.061,50509.596,11.8,PXL
179563:2242,833:833,10/23/11 22:56:12,STABLE BEAMS,3500,54069.335,53216.821,12.4,PXL
179563:2242,834:834,10/23/11 22:56:35,STABLE BEAMS,3500,53185.802,52016.511,12.2,PXL
179563:2242,835:835,10/23/11 22:56:58,STABLE BEAMS,3500,56659.842,55760.277,13.0,PXL
179563:2242,836:836,10/23/11 22:57:22,STABLE BEAMS,3500,52611.467,51629.211,12.1,PXL
179563:2242,837:837,10/23/11 22:57:45,STABLE BEAMS,3500,55539.189,54457.900,12.7,PXL
179563:2242,838:838,10/23/11 22:58:08,STABLE BEAMS,3500,51046.981,49975.815,11.7,PXL
179563:2242,839:839,10/23/11 22:58:32,STABLE BEAMS,3500,53977.554,52932.695,12.4,PXL
179563:2242,840:840,10/23/11 22:58:55,STABLE BEAMS,3500,53367.912,52526.414,12.2,PXL
179563:2242,841:841,10/23/11 22:59:18,STABLE BEAMS,3500,53092.934,52421.085,12.2,PXL
179563:2242,842:842,10/23/11 22:59:42,STABLE BEAMS,3500,52502.004,51577.713,12.0,PXL
179563:2242,843:843,10/23/11 23:00:05,STABLE BEAMS,3500,55192.652,54378.939,12.7,PXL
179563:2242,844:844,10/23/11 23:00:28,STABLE BEAMS,3500,54957.444,54288.112,12.6,PXL
179563:2242,845:845,10/23/11 23:00:52,STABLE BEAMS,3500,56798.990,56106.088,13.0,PXL
179563:2242,846:846,10/23/11 23:01:15,STABLE BEAMS,3500,51745.314,50970.643,11.9,PXL
179563:2242,847:847,10/23/11 23:01:38,STABLE BEAMS,3500,52936.861,52153.168,12.1,PXL
179563:2242,848:848,10/23/11 23:02:02,STABLE BEAMS,3500,54872.549,54067.144,12.6,PXL
179563:2242,849:849,10/23/11 23:02:25,STABLE BEAMS,3500,53034.526,52247.912,12.2,PXL
179563:2242,850:850,10/23/11 23:02:48,STABLE BEAMS,3500,52980.842,52332.657,12.1,PXL
179563:2242,851:851,10/23/11 23:03:12,STABLE BEAMS,3500,55297.818,54471.545,12.7,PXL
179563:2242,852:852,10/23/11 23:03:35,STABLE BEAMS,3500,50860.717,50238.769,11.7,PXL
179563:2242,853:853,10/23/11 23:03:58,STABLE BEAMS,3500,53333.526,52533.077,12.2,PXL
179563:2242,854:854,10/23/11 23:04:22,STABLE BEAMS,3500,52146.053,50844.691,12.0,PXL
179563:2242,855:855,10/23/11 23:04:45,STABLE BEAMS,3500,53544.837,52618.618,12.3,PXL
179563:2242,856:856,10/23/11 23:05:08,STABLE BEAMS,3500,54009.197,53356.972,12.4,PXL
179563:2242,857:857,10/23/11 23:05:32,STABLE BEAMS,3500,50977.350,50191.463,11.7,PXL
179563:2242,858:858,10/23/11 23:05:55,STABLE BEAMS,3500,53815.142,52981.019,12.3,PXL
179563:2242,859:859,10/23/11 23:06:18,STABLE BEAMS,3500,53268.807,52586.566,12.2,PXL
179563:2242,860:860,10/23/11 23:06:42,STABLE BEAMS,3500,55032.646,54187.506,12.6,PXL
179563:2242,861:861,10/23/11 23:07:05,STABLE BEAMS,3500,53649.417,52821.920,12.3,PXL
179563:2242,862:862,10/23/11 23:07:28,STABLE BEAMS,3500,52635.739,51821.824,12.1,PXL
179563:2242,863:863,10/23/11 23:07:52,STABLE BEAMS,3500,51530.076,50856.808,11.8,PXL
179563:2242,864:864,10/23/11 23:08:15,STABLE BEAMS,3500,52745.043,51920.745,12.1,PXL
179563:2242,865:865,10/23/11 23:08:38,STABLE BEAMS,3500,53994.161,52866.404,12.4,PXL
179563:2242,866:866,10/23/11 23:09:02,STABLE BEAMS,3500,53014.687,52179.583,12.2,PXL
179563:2242,867:867,10/23/11 23:09:25,STABLE BEAMS,3500,54443.246,53755.894,12.5,PXL
179563:2242,868:868,10/23/11 23:09:48,STABLE BEAMS,3500,55079.689,54247.721,12.6,PXL
179563:2242,869:869,10/23/11 23:10:12,STABLE BEAMS,3500,53921.685,53271.468,12.4,PXL
179563:2242,870:870,10/23/11 23:10:35,STABLE BEAMS,3500,53850.540,52621.576,12.3,PXL
179563:2242,871:871,10/23/11 23:10:58,STABLE BEAMS,3500,55387.532,54716.570,12.7,PXL
179563:2242,872:872,10/23/11 23:11:22,STABLE BEAMS,3500,53075.189,52150.772,12.2,PXL
179563:2242,873:873,10/23/11 23:11:45,STABLE BEAMS,3500,53165.689,52381.049,12.2,PXL
179563:2242,874:874,10/23/11 23:12:08,STABLE BEAMS,3500,51240.661,50482.611,11.7,PXL
179563:2242,875:875,10/23/11 23:12:32,STABLE BEAMS,3500,54254.985,53312.603,12.4,PXL
179563:2242,876:876,10/23/11 23:12:55,STABLE BEAMS,3500,53127.246,52341.149,12.2,PXL
179563:2242,877:877,10/23/11 23:13:18,STABLE BEAMS,3500,51622.722,50859.254,11.8,PXL
179563:2242,878:878,10/23/11 23:13:42,STABLE BEAMS,3500,53045.163,51806.157,12.2,PXL
179563:2242,879:879,10/23/11 23:14:05,STABLE BEAMS,3500,53432.745,52473.739,12.3,PXL
179563:2242,880:880,10/23/11 23:14:28,STABLE BEAMS,3500,50199.586,49427.306,11.5,PXL
179563:2242,881:881,10/23/11 23:14:52,STABLE BEAMS,3500,51608.653,50952.410,11.8,PXL
179563:2242,882:882,10/23/11 23:15:15,STABLE BEAMS,3500,55067.373,54220.760,12.6,PXL
179563:2242,883:883,10/23/11 23:15:38,STABLE BEAMS,3500,51066.245,50411.871,11.7,PXL
179563:2242,884:884,10/23/11 23:16:02,STABLE BEAMS,3500,52168.960,51366.528,12.0,PXL
179563:2242,885:885,10/23/11 23:16:25,STABLE BEAMS,3500,52367.728,51552.825,12.0,PXL
179563:2242,886:886,10/23/11 23:16:48,STABLE BEAMS,3500,51794.041,51000.886,11.9,PXL
179563:2242,887:887,10/23/11 23:17:12,STABLE BEAMS,3500,51347.927,50434.613,11.8,PXL
179563:2242,888:888,10/23/11 23:17:35,STABLE BEAMS,3500,53040.183,52378.450,12.2,PXL
179563:2242,889:889,10/23/11 23:17:58,STABLE BEAMS,3500,52224.579,51426.417,12.0,PXL
179563:2242,890:890,10/23/11 23:18:22,STABLE BEAMS,3500,54185.138,53504.633,12.4,PXL
179563:2242,891:891,10/23/11 23:18:45,STABLE BEAMS,3500,52217.818,51559.851,12.0,PXL
179563:2242,892:892,10/23/11 23:19:08,STABLE BEAMS,3500,53737.589,53056.360,12.3,PXL
179563:2242,893:893,10/23/11 23:19:32,STABLE BEAMS,3500,53894.646,53213.887,12.4,PXL
179563:2242,894:894,10/23/11 23:19:55,STABLE BEAMS,3500,50888.336,50109.649,11.7,PXL
179563:2242,895:895,10/23/11 23:20:18,STABLE BEAMS,3500,56136.698,55327.242,12.9,PXL
179563:2242,896:896,10/23/11 23:20:42,STABLE BEAMS,3500,52332.306,51531.584,12.0,PXL
179563:2242,897:897,10/23/11 23:21:05,STABLE BEAMS,3500,52368.917,51703.727,12.0,PXL
179563:2242,898:898,10/23/11 23:21:28,STABLE BEAMS,3500,51722.937,50933.392,11.9,PXL
179563:2242,899:899,10/23/11 23:21:52,STABLE BEAMS,3500,51059.706,50286.686,11.7,PXL
179563:2242,900:900,10/23/11 23:22:15,STABLE BEAMS,3500,52297.699,51365.581,12.0,PXL
179563:2242,901:901,10/23/11 23:22:38,STABLE BEAMS,3500,50778.036,50010.903,11.6,PXL
179563:2242,902:902,10/23/11 23:23:02,STABLE BEAMS,3500,52213.647,51417.291,12.0,PXL
179563:2242,903:903,10/23/11 23:23:25,STABLE BEAMS,3500,49425.852,48671.205,11.3,PXL
179563:2242,904:904,10/23/11 23:23:48,STABLE BEAMS,3500,54219.836,53252.598,12.4,PXL
179563:2242,905:905,10/23/11 23:24:12,STABLE BEAMS,3500,49053.961,48045.196,11.2,PXL
179563:2242,906:906,10/23/11 23:24:35,STABLE BEAMS,3500,52780.749,52113.896,12.1,PXL
179563:2242,907:907,10/23/11 23:24:58,STABLE BEAMS,3500,51804.462,51018.790,11.9,PXL
179563:2242,908:908,10/23/11 23:25:22,STABLE BEAMS,3500,52365.952,51717.222,12.0,PXL
179563:2242,909:909,10/23/11 23:25:45,STABLE BEAMS,3500,55150.099,54468.094,12.6,PXL
179563:2242,910:910,10/23/11 23:26:08,STABLE BEAMS,3500,53426.815,52645.714,12.2,PXL
179563:2242,911:911,10/23/11 23:26:32,STABLE BEAMS,3500,50930.080,50331.361,11.7,PXL
179563:2242,912:912,10/23/11 23:26:55,STABLE BEAMS,3500,51965.953,51210.596,11.9,PXL
179563:2242,915:915,10/23/11 23:28:05,STABLE BEAMS,3500,52163.622,51445.098,12.0,PXL
179563:2242,916:916,10/23/11 23:28:28,STABLE BEAMS,3500,54362.837,53725.002,12.5,PXL
179563:2242,917:917,10/23/11 23:28:52,STABLE BEAMS,3500,54204.356,53565.977,12.4,PXL
179563:2242,918:918,10/23/11 23:29:15,STABLE BEAMS,3500,52999.970,51895.444,12.2,PXL
179563:2242,919:919,10/23/11 23:29:38,STABLE BEAMS,3500,53009.298,52240.606,12.2,PXL
179563:2242,920:920,10/23/11 23:30:02,STABLE BEAMS,3500,55115.019,54166.275,12.6,PXL
179563:2242,921:921,10/23/11 23:30:25,STABLE BEAMS,3500,52143.043,51527.660,12.0,PXL
179563:2242,922:922,10/23/11 23:30:48,STABLE BEAMS,3500,51972.833,51214.745,11.9,PXL
179563:2242,923:923,10/23/11 23:31:12,STABLE BEAMS,3500,51288.813,50408.272,11.8,PXL
179563:2242,924:924,10/23/11 23:31:35,STABLE BEAMS,3500,54613.735,53826.123,12.5,PXL
179563:2242,925:925,10/23/11 23:31:58,STABLE BEAMS,3500,50512.927,49910.547,11.6,PXL
179563:2242,926:926,10/23/11 23:32:22,STABLE BEAMS,3500,50671.060,50049.222,11.6,PXL
179563:2242,927:927,10/23/11 23:32:45,STABLE BEAMS,3500,51911.079,51139.592,11.9,PXL
179563:2242,928:928,10/23/11 23:33:08,STABLE BEAMS,3500,52326.365,51398.406,12.0,PXL
179563:2242,929:929,10/23/11 23:33:31,STABLE BEAMS,3500,51821.159,50914.564,11.9,PXL
179563:2242,930:930,10/23/11 23:33:55,STABLE BEAMS,3500,52271.411,51351.487,12.0,PXL
179563:2242,931:931,10/23/11 23:34:18,STABLE BEAMS,3500,53484.511,52833.976,12.3,PXL
179563:2242,932:932,10/23/11 23:34:41,STABLE BEAMS,3500,52566.108,51908.008,12.1,PXL
179563:2242,933:933,10/23/11 23:35:05,STABLE BEAMS,3500,50790.209,50177.769,11.6,PXL
179563:2242,934:934,10/23/11 23:35:28,STABLE BEAMS,3500,51029.651,50127.780,11.7,PXL
179563:2242,935:935,10/23/11 23:35:51,STABLE BEAMS,3500,51315.681,50690.786,11.8,PXL
179563:2242,936:936,10/23/11 23:36:15,STABLE BEAMS,3500,52957.685,52177.667,12.1,PXL
179563:2242,937:937,10/23/11 23:36:38,STABLE BEAMS,3500,54265.781,53312.182,12.4,PXL
179563:2242,938:938,10/23/11 23:37:01,STABLE BEAMS,3500,52599.293,51954.097,12.1,PXL
179563:2242,939:939,10/23/11 23:37:25,STABLE BEAMS,3500,54036.002,53380.057,12.4,PXL
179563:2242,940:940,10/23/11 23:37:48,STABLE BEAMS,3500,50741.488,49985.182,11.6,PXL
179563:2242,941:941,10/23/11 23:38:11,STABLE BEAMS,3500,48732.271,47613.544,11.2,PXL
179563:2242,942:942,10/23/11 23:38:35,STABLE BEAMS,3500,49469.599,48731.941,11.3,PXL
179563:2242,943:943,10/23/11 23:38:58,STABLE BEAMS,3500,49590.177,48849.142,11.4,PXL
179563:2242,944:944,10/23/11 23:39:21,STABLE BEAMS,3500,52287.836,51652.630,12.0,PXL
179563:2242,945:945,10/23/11 23:39:45,STABLE BEAMS,3500,52041.274,51263.158,11.9,PXL
179563:2242,946:946,10/23/11 23:40:08,STABLE BEAMS,3500,48968.901,48241.299,11.2,PXL
179563:2242,947:947,10/23/11 23:40:31,STABLE BEAMS,3500,55211.751,54255.941,12.7,PXL
179563:2242,948:948,10/23/11 23:40:55,STABLE BEAMS,3500,52096.785,51357.583,11.9,PXL
179563:2242,949:949,10/23/11 23:41:18,STABLE BEAMS,3500,52419.352,51810.524,12.0,PXL
179563:2242,950:950,10/23/11 23:41:41,STABLE BEAMS,3500,55468.659,54680.138,12.7,PXL
179563:2242,951:951,10/23/11 23:42:05,STABLE BEAMS,3500,52495.829,51886.602,12.0,PXL
179563:2242,952:952,10/23/11 23:42:28,STABLE BEAMS,3500,51521.437,50924.670,11.8,PXL
179563:2242,953:953,10/23/11 23:42:51,STABLE BEAMS,3500,53898.158,53269.909,12.4,PXL
179563:2242,954:954,10/23/11 23:43:15,STABLE BEAMS,3500,51160.262,50430.679,11.7,PXL
179563:2242,955:955,10/23/11 23:43:38,STABLE BEAMS,3500,50616.227,50030.141,11.6,PXL
179563:2242,956:956,10/23/11 23:44:01,STABLE BEAMS,3500,50792.287,50067.464,11.6,PXL
179563:2242,957:957,10/23/11 23:44:25,STABLE BEAMS,3500,52039.971,51305.048,11.9,PXL
179563:2242,958:958,10/23/11 23:44:48,STABLE BEAMS,3500,52598.314,51843.826,12.1,PXL
179563:2242,959:959,10/23/11 23:45:11,STABLE BEAMS,3500,52621.699,51873.119,12.1,PXL
179563:2242,960:960,10/23/11 23:45:35,STABLE BEAMS,3500,52539.679,51930.010,12.0,PXL
179563:2242,961:961,10/23/11 23:45:58,STABLE BEAMS,3500,49405.643,48701.756,11.3,PXL
179563:2242,962:962,10/23/11 23:46:21,STABLE BEAMS,3500,50630.671,49905.384,11.6,PXL
179563:2242,963:963,10/23/11 23:46:45,STABLE BEAMS,3500,51150.838,50252.452,11.7,PXL
179563:2242,964:964,10/23/11 23:47:08,STABLE BEAMS,3500,54609.985,53952.622,12.5,PXL
179563:2242,965:965,10/23/11 23:47:31,STABLE BEAMS,3500,51502.201,50741.082,11.8,PXL
179563:2242,966:966,10/23/11 23:47:55,STABLE BEAMS,3500,49211.815,48616.868,11.3,PXL
179563:2242,967:967,10/23/11 23:48:18,STABLE BEAMS,3500,48880.154,48159.394,11.2,PXL
179563:2242,968:968,10/23/11 23:48:41,STABLE BEAMS,3500,50927.695,40600.377,11.7,PXL
179563:2242,970:970,10/23/11 23:49:28,STABLE BEAMS,3500,56644.823,14898.399,13.0,PXL
179563:2242,971:971,10/23/11 23:49:51,STABLE BEAMS,3500,50111.437,49510.166,11.5,PXL
179563:2242,972:972,10/23/11 23:50:15,STABLE BEAMS,3500,49671.099,48955.529,11.4,PXL
179563:2242,973:973,10/23/11 23:50:38,STABLE BEAMS,3500,51644.012,50736.727,11.8,PXL
179563:2242,974:974,10/23/11 23:51:01,STABLE BEAMS,3500,53055.299,52261.299,12.2,PXL
179563:2242,975:975,10/23/11 23:51:25,STABLE BEAMS,3500,51548.305,50926.771,11.8,PXL
179563:2242,976:976,10/23/11 23:51:48,STABLE BEAMS,3500,49899.301,49319.024,11.4,PXL
179563:2242,977:977,10/23/11 23:52:11,STABLE BEAMS,3500,49750.478,49180.752,11.4,PXL
179563:2242,978:978,10/23/11 23:52:35,STABLE BEAMS,3500,53047.388,52441.282,12.2,PXL
179563:2242,979:979,10/23/11 23:52:58,STABLE BEAMS,3500,53271.305,52664.563,12.2,PXL
179563:2242,980:980,10/23/11 23:53:21,STABLE BEAMS,3500,53027.100,52160.549,12.2,PXL
179563:2242,981:981,10/23/11 23:53:45,STABLE BEAMS,3500,51382.790,50508.203,11.8,PXL
179563:2242,982:982,10/23/11 23:54:08,STABLE BEAMS,3500,53726.190,52972.876,12.3,PXL
179563:2242,983:983,10/23/11 23:54:31,STABLE BEAMS,3500,52978.503,52221.675,12.1,PXL
179563:2242,984:984,10/23/11 23:54:55,STABLE BEAMS,3500,49264.224,48567.601,11.3,PXL
179563:2242,985:985,10/23/11 23:55:18,STABLE BEAMS,3500,52118.952,51510.722,11.9,PXL
179563:2242,986:986,10/23/11 23:55:41,STABLE BEAMS,3500,52990.819,52352.920,12.1,PXL
179563:2242,987:987,10/23/11 23:56:05,STABLE BEAMS,3500,51211.306,50605.204,11.7,PXL
179563:2242,988:988,10/23/11 23:56:28,STABLE BEAMS,3500,51381.334,50761.499,11.8,PXL
179563:2242,989:989,10/23/11 23:56:51,STABLE BEAMS,3500,52039.078,51086.564,11.9,PXL
179563:2242,990:990,10/23/11 23:57:15,STABLE BEAMS,3500,54187.203,53100.946,12.4,PXL
179563:2242,991:991,10/23/11 23:57:38,STABLE BEAMS,3500,51809.715,51188.416,11.9,PXL
179563:2242,992:992,10/23/11 23:58:01,STABLE BEAMS,3500,52107.126,51489.412,11.9,PXL
179563:2242,993:993,10/23/11 23:58:25,STABLE BEAMS,3500,52539.372,51909.826,12.0,PXL
179563:2242,994:994,10/23/11 23:58:48,STABLE BEAMS,3500,49517.962,48924.137,11.4,PXL
179563:2242,995:995,10/23/11 23:59:11,STABLE BEAMS,3500,49587.411,48865.827,11.4,PXL
179563:2242,996:996,10/23/11 23:59:35,STABLE BEAMS,3500,53764.633,53122.920,12.3,PXL
179563:2242,997:997,10/23/11 23:59:58,STABLE BEAMS,3500,49742.607,49017.938,11.4,PXL
179563:2242,998:998,10/24/11 00:00:21,STABLE BEAMS,3500,50015.655,49019.723,11.5,PXL
179563:2242,999:999,10/24/11 00:00:45,STABLE BEAMS,3500,50986.262,50380.102,11.7,PXL
179563:2242,1000:1000,10/24/11 00:01:08,STABLE BEAMS,3500,53228.889,52452.386,12.2,PXL
179563:2242,1001:1001,10/24/11 00:01:31,STABLE BEAMS,3500,51466.353,50434.188,11.8,PXL
179563:2242,1002:1002,10/24/11 00:01:55,STABLE BEAMS,3500,52363.898,51594.474,12.0,PXL
179563:2242,1003:1003,10/24/11 00:02:18,STABLE BEAMS,3500,50909.649,50204.907,11.7,PXL
179563:2242,1004:1004,10/24/11 00:02:41,STABLE BEAMS,3500,51155.687,50407.129,11.7,PXL
179563:2242,1005:1005,10/24/11 00:03:05,STABLE BEAMS,3500,48153.809,47319.321,11.0,PXL
179563:2242,1006:1006,10/24/11 00:03:28,STABLE BEAMS,3500,49499.859,48644.596,11.3,PXL
179563:2242,1007:1007,10/24/11 00:03:51,STABLE BEAMS,3500,50631.092,50038.209,11.6,PXL
179563:2242,1008:1008,10/24/11 00:04:15,STABLE BEAMS,3500,51184.541,50567.079,11.7,PXL
179563:2242,1009:1009,10/24/11 00:04:38,STABLE BEAMS,3500,51656.908,51043.093,11.8,PXL
179563:2242,1010:1010,10/24/11 00:05:01,STABLE BEAMS,3500,50224.804,49495.406,11.5,PXL
179563:2242,1011:1011,10/24/11 00:05:25,STABLE BEAMS,3500,52072.519,51319.637,11.9,PXL
179563:2242,1012:1012,10/24/11 00:05:48,STABLE BEAMS,3500,50167.153,49573.672,11.5,PXL
179563:2242,1013:1013,10/24/11 00:06:11,STABLE BEAMS,3500,48011.298,47444.163,11.0,PXL
179563:2242,1014:1014,10/24/11 00:06:35,STABLE BEAMS,3500,49732.375,48612.719,11.4,PXL
179563:2242,1015:1015,10/24/11 00:06:58,STABLE BEAMS,3500,50837.195,50099.871,11.7,PXL
179563:2242,1016:1016,10/24/11 00:07:21,STABLE BEAMS,3500,50391.422,49655.061,11.6,PXL
179563:2242,1017:1017,10/24/11 00:07:45,STABLE BEAMS,3500,51523.395,50788.473,11.8,PXL
179563:2242,1018:1018,10/24/11 00:08:08,STABLE BEAMS,3500,46789.599,46132.745,10.7,PXL
179563:2242,1019:1019,10/24/11 00:08:31,STABLE BEAMS,3500,52425.709,51827.950,12.0,PXL
179563:2242,1020:1020,10/24/11 00:08:55,STABLE BEAMS,3500,52094.691,51514.532,11.9,PXL
179563:2242,1021:1021,10/24/11 00:09:18,STABLE BEAMS,3500,52640.349,52058.405,12.1,PXL
179563:2242,1022:1022,10/24/11 00:09:41,STABLE BEAMS,3500,51379.182,50795.696,11.8,PXL
179563:2242,1023:1023,10/24/11 00:10:05,STABLE BEAMS,3500,50113.429,49268.529,11.5,PXL
179563:2242,1024:1024,10/24/11 00:10:28,STABLE BEAMS,3500,48119.924,47445.835,11.0,PXL
179563:2242,1025:1025,10/24/11 00:10:51,STABLE BEAMS,3500,50934.980,50364.524,11.7,PXL
179563:2242,1026:1026,10/24/11 00:11:15,STABLE BEAMS,3500,50092.952,49387.615,11.5,PXL
179563:2242,1027:1027,10/24/11 00:11:38,STABLE BEAMS,3500,52214.779,51624.811,12.0,PXL
179563:2242,1028:1028,10/24/11 00:12:01,STABLE BEAMS,3500,51319.226,50602.388,11.8,PXL
179563:2242,1029:1029,10/24/11 00:12:25,STABLE BEAMS,3500,52329.410,51604.349,12.0,PXL
179563:2242,1030:1030,10/24/11 00:12:48,STABLE BEAMS,3500,52241.231,51654.799,12.0,PXL
179563:2242,1031:1031,10/24/11 00:13:11,STABLE BEAMS,3500,50071.792,49510.285,11.5,PXL
179563:2242,1032:1032,10/24/11 00:13:35,STABLE BEAMS,3500,50505.813,49944.931,11.6,PXL
179563:2242,1033:1033,10/24/11 00:13:58,STABLE BEAMS,3500,49575.989,49003.659,11.4,PXL
179563:2242,1034:1034,10/24/11 00:14:21,STABLE BEAMS,3500,49405.432,48700.989,11.3,PXL
179563:2242,1035:1035,10/24/11 00:14:45,STABLE BEAMS,3500,50962.047,50362.403,11.7,PXL
179563:2242,1036:1036,10/24/11 00:15:08,STABLE BEAMS,3500,48480.439,47906.378,11.1,PXL
179563:2242,1037:1037,10/24/11 00:15:31,STABLE BEAMS,3500,51822.303,51076.202,11.9,PXL
179563:2242,1038:1038,10/24/11 00:15:55,STABLE BEAMS,3500,48729.465,48162.714,11.2,PXL
179563:2242,1039:1039,10/24/11 00:16:18,STABLE BEAMS,3500,50023.987,49448.161,11.5,PXL
179563:2242,1040:1040,10/24/11 00:16:41,STABLE BEAMS,3500,51064.270,50334.919,11.7,PXL
179563:2242,1041:1041,10/24/11 00:17:05,STABLE BEAMS,3500,49436.488,48600.854,11.3,PXL
179563:2242,1042:1042,10/24/11 00:17:28,STABLE BEAMS,3500,49542.747,48839.342,11.4,PXL
179563:2242,1043:1043,10/24/11 00:17:51,STABLE BEAMS,3500,48620.201,47799.315,11.1,PXL
179563:2242,1044:1044,10/24/11 00:18:15,STABLE BEAMS,3500,49245.734,48537.773,11.3,PXL
179563:2242,1045:1045,10/24/11 00:18:38,STABLE BEAMS,3500,50882.149,50153.071,11.7,PXL
179563:2242,1046:1046,10/24/11 00:19:01,STABLE BEAMS,3500,48312.295,47370.362,11.1,PXL
179563:2242,1047:1047,10/24/11 00:19:25,STABLE BEAMS,3500,49099.893,48399.258,11.3,PXL
179563:2242,1048:1048,10/24/11 00:19:48,STABLE BEAMS,3500,52241.038,51356.563,12.0,PXL
179563:2242,1049:1049,10/24/11 00:20:11,STABLE BEAMS,3500,49021.715,48182.140,11.2,PXL
179563:2242,1050:1050,10/24/11 00:20:35,STABLE BEAMS,3500,52639.125,52031.712,12.1,PXL
179563:2242,1051:1051,10/24/11 00:20:58,STABLE BEAMS,3500,53166.446,52258.181,12.2,PXL
179563:2242,1052:1052,10/24/11 00:21:21,STABLE BEAMS,3500,51234.127,50645.627,11.7,PXL
179563:2242,1053:1053,10/24/11 00:21:45,STABLE BEAMS,3500,52991.160,52364.962,12.1,PXL
179563:2242,1054:1054,10/24/11 00:22:08,STABLE BEAMS,3500,51594.784,50872.274,11.8,PXL
179563:2242,1055:1055,10/24/11 00:22:31,STABLE BEAMS,3500,53942.725,53189.480,12.4,PXL
179563:2242,1056:1056,10/24/11 00:22:55,STABLE BEAMS,3500,48204.938,47529.619,11.1,PXL
179563:2242,1057:1057,10/24/11 00:23:18,STABLE BEAMS,3500,51370.270,50389.169,11.8,PXL
179563:2242,1058:1058,10/24/11 00:23:41,STABLE BEAMS,3500,51625.340,50917.736,11.8,PXL
179563:2242,1059:1059,10/24/11 00:24:05,STABLE BEAMS,3500,50484.051,49791.596,11.6,PXL
179563:2242,1060:1060,10/24/11 00:24:28,STABLE BEAMS,3500,49768.570,49081.201,11.4,PXL
179563:2242,1061:1061,10/24/11 00:24:51,STABLE BEAMS,3500,50777.183,50227.611,11.6,PXL
179563:2242,1062:1062,10/24/11 00:25:14,STABLE BEAMS,3500,51181.524,50481.332,11.7,PXL
179563:2242,1063:1063,10/24/11 00:25:38,STABLE BEAMS,3500,51705.459,50996.675,11.9,PXL
179563:2242,1064:1064,10/24/11 00:26:01,STABLE BEAMS,3500,48782.608,48240.643,11.2,PXL
179563:2242,1065:1065,10/24/11 00:26:24,STABLE BEAMS,3500,50603.626,50047.647,11.6,PXL
179563:2242,1066:1066,10/24/11 00:26:48,STABLE BEAMS,3500,51534.316,50959.058,11.8,PXL
179563:2242,1067:1067,10/24/11 00:27:11,STABLE BEAMS,3500,49470.413,48920.612,11.3,PXL
179563:2242,1068:1068,10/24/11 00:27:34,STABLE BEAMS,3500,49513.244,48697.115,11.4,PXL
179563:2242,1069:1069,10/24/11 00:27:58,STABLE BEAMS,3500,51601.107,51037.802,11.8,PXL
179563:2242,1070:1070,10/24/11 00:28:21,STABLE BEAMS,3500,49269.756,48714.908,11.3,PXL
179563:2242,1071:1071,10/24/11 00:28:44,STABLE BEAMS,3500,50267.476,49586.956,11.5,PXL
179563:2242,1072:1072,10/24/11 00:29:08,STABLE BEAMS,3500,52388.802,51797.829,12.0,PXL
179563:2242,1073:1073,10/24/11 00:29:31,STABLE BEAMS,3500,49010.162,48452.755,11.2,PXL
179563:2242,1074:1074,10/24/11 00:29:54,STABLE BEAMS,3500,51090.842,50231.773,11.7,PXL
179563:2242,1075:1075,10/24/11 00:30:18,STABLE BEAMS,3500,49976.950,49274.087,11.5,PXL
179563:2242,1076:1076,10/24/11 00:30:41,STABLE BEAMS,3500,48369.332,47559.551,11.1,PXL
179563:2242,1077:1077,10/24/11 00:31:04,STABLE BEAMS,3500,52611.091,52012.886,12.1,PXL
179563:2242,1078:1078,10/24/11 00:31:28,STABLE BEAMS,3500,50960.499,49970.620,11.7,PXL
179563:2242,1079:1079,10/24/11 00:31:51,STABLE BEAMS,3500,50187.316,49477.810,11.5,PXL
179563:2242,1080:1080,10/24/11 00:32:14,STABLE BEAMS,3500,48532.422,47976.226,11.1,PXL
179563:2242,1081:1081,10/24/11 00:32:38,STABLE BEAMS,3500,48251.025,47707.303,11.1,PXL
179563:2242,1082:1082,10/24/11 00:33:01,STABLE BEAMS,3500,51257.962,50556.671,11.8,PXL
179563:2242,1083:1083,10/24/11 00:33:24,STABLE BEAMS,3500,48936.166,48406.312,11.2,PXL
179563:2242,1084:1084,10/24/11 00:33:48,STABLE BEAMS,3500,49850.283,49172.932,11.4,PXL
179563:2242,1085:1085,10/24/11 00:34:11,STABLE BEAMS,3500,50722.571,50168.715,11.6,PXL
179563:2242,1087:1087,10/24/11 00:34:58,STABLE BEAMS,3500,52539.269,51962.491,12.0,PXL
179563:2242,1088:1088,10/24/11 00:35:21,STABLE BEAMS,3500,47135.169,46492.386,10.8,PXL
179563:2242,1089:1089,10/24/11 00:35:44,STABLE BEAMS,3500,47834.629,46999.913,11.0,PXL
179563:2242,1090:1090,10/24/11 00:36:08,STABLE BEAMS,3500,51399.101,50838.780,11.8,PXL
179563:2242,1091:1091,10/24/11 00:36:31,STABLE BEAMS,3500,53548.747,52948.119,12.3,PXL
179563:2242,1092:1092,10/24/11 00:36:54,STABLE BEAMS,3500,51521.505,50659.932,11.8,PXL
179563:2242,1093:1093,10/24/11 00:37:18,STABLE BEAMS,3500,51921.164,51195.407,11.9,PXL
179563:2242,1094:1094,10/24/11 00:37:41,STABLE BEAMS,3500,51798.873,51220.171,11.9,PXL
179563:2242,1095:1095,10/24/11 00:38:04,STABLE BEAMS,3500,48652.851,47965.663,11.2,PXL
179563:2242,1096:1096,10/24/11 00:38:28,STABLE BEAMS,3500,50499.883,49929.051,11.6,PXL
179563:2242,1097:1097,10/24/11 00:38:51,STABLE BEAMS,3500,49258.465,48568.115,11.3,PXL
179563:2242,1098:1098,10/24/11 00:39:14,STABLE BEAMS,3500,48113.408,47307.634,11.0,PXL
179563:2242,1099:1099,10/24/11 00:39:38,STABLE BEAMS,3500,48075.340,47527.884,11.0,PXL
179563:2242,1100:1100,10/24/11 00:40:01,STABLE BEAMS,3500,50528.151,49956.883,11.6,PXL
179563:2242,1101:1101,10/24/11 00:40:24,STABLE BEAMS,3500,49435.999,48883.197,11.3,PXL
179563:2242,1102:1102,10/24/11 00:40:48,STABLE BEAMS,3500,48049.377,46613.405,11.0,PXL
179563:2242,1103:1103,10/24/11 00:41:11,STABLE BEAMS,3500,52723.428,51992.072,12.1,PXL
179563:2242,1104:1104,10/24/11 00:41:34,STABLE BEAMS,3500,50727.926,50020.530,11.6,PXL
179563:2242,1105:1105,10/24/11 00:41:58,STABLE BEAMS,3500,48945.198,48396.003,11.2,PXL
179563:2242,1106:1106,10/24/11 00:42:21,STABLE BEAMS,3500,50135.430,49571.892,11.5,PXL
179563:2242,1107:1107,10/24/11 00:42:44,STABLE BEAMS,3500,50070.301,49507.137,11.5,PXL
179563:2242,1108:1108,10/24/11 00:43:08,STABLE BEAMS,3500,50514.071,49804.016,11.6,PXL
179563:2242,1109:1109,10/24/11 00:43:31,STABLE BEAMS,3500,50906.206,50189.785,11.7,PXL
179563:2242,1110:1110,10/24/11 00:43:54,STABLE BEAMS,3500,52764.677,51749.089,12.1,PXL
179563:2242,1111:1111,10/24/11 00:44:18,STABLE BEAMS,3500,47396.266,46865.131,10.9,PXL
179563:2242,1112:1112,10/24/11 00:44:41,STABLE BEAMS,3500,48364.409,47820.013,11.1,PXL
179563:2242,1113:1113,10/24/11 00:45:04,STABLE BEAMS,3500,49609.384,48909.949,11.4,PXL
179563:2242,1114:1114,10/24/11 00:45:28,STABLE BEAMS,3500,50447.901,49598.574,11.6,PXL
179563:2242,1115:1115,10/24/11 00:45:51,STABLE BEAMS,3500,49672.823,49113.110,11.4,PXL
179563:2242,1116:1116,10/24/11 00:46:14,STABLE BEAMS,3500,50248.661,49543.133,11.5,PXL
179563:2242,1117:1117,10/24/11 00:46:38,STABLE BEAMS,3500,48750.812,48202.457,11.2,PXL
179563:2242,1118:1118,10/24/11 00:47:01,STABLE BEAMS,3500,51767.242,51181.366,11.9,PXL
179563:2242,1119:1119,10/24/11 00:47:24,STABLE BEAMS,3500,51834.454,51106.521,11.9,PXL
179563:2242,1120:1120,10/24/11 00:47:48,STABLE BEAMS,3500,49475.421,48912.358,11.3,PXL
179563:2242,1121:1121,10/24/11 00:48:11,STABLE BEAMS,3500,49143.254,48462.633,11.3,PXL
179563:2242,1122:1122,10/24/11 00:48:34,STABLE BEAMS,3500,48491.992,47955.411,11.1,PXL
179563:2242,1123:1123,10/24/11 00:48:58,STABLE BEAMS,3500,50072.026,49391.815,11.5,PXL
179563:2242,1124:1124,10/24/11 00:49:21,STABLE BEAMS,3500,51894.028,51324.534,11.9,PXL
179563:2242,1125:1125,10/24/11 00:49:44,STABLE BEAMS,3500,47530.451,46886.056,10.9,PXL
179563:2242,1126:1126,10/24/11 00:50:08,STABLE BEAMS,3500,49652.136,49108.217,11.4,PXL
179563:2242,1127:1127,10/24/11 00:50:31,STABLE BEAMS,3500,49521.599,48859.788,11.4,PXL
179563:2242,1128:1128,10/24/11 00:50:54,STABLE BEAMS,3500,49795.643,49120.785,11.4,PXL
179563:2242,1129:1129,10/24/11 00:51:18,STABLE BEAMS,3500,51529.775,50833.496,11.8,PXL
179563:2242,1130:1130,10/24/11 00:51:41,STABLE BEAMS,3500,49869.178,49198.725,11.4,PXL
179563:2242,1131:1131,10/24/11 00:52:04,STABLE BEAMS,3500,49230.305,48252.511,11.3,PXL
179563:2242,1132:1132,10/24/11 00:52:28,STABLE BEAMS,3500,49527.631,48992.093,11.4,PXL
179563:2242,1133:1133,10/24/11 00:52:51,STABLE BEAMS,3500,52495.533,51599.296,12.0,PXL
179563:2242,1134:1134,10/24/11 00:53:14,STABLE BEAMS,3500,50562.047,50012.964,11.6,PXL
179563:2242,1135:1135,10/24/11 00:53:38,STABLE BEAMS,3500,48251.395,47602.401,11.1,PXL
179563:2242,1136:1136,10/24/11 00:54:01,STABLE BEAMS,3500,50326.071,49783.234,11.5,PXL
179563:2242,1137:1137,10/24/11 00:54:24,STABLE BEAMS,3500,49453.937,48911.454,11.3,PXL
179563:2242,1138:1138,10/24/11 00:54:48,STABLE BEAMS,3500,50079.470,49264.463,11.5,PXL
179563:2242,1141:1141,10/24/11 00:55:58,STABLE BEAMS,3500,51755.945,48511.798,11.9,PXL
179563:2242,1142:1142,10/24/11 00:56:21,STABLE BEAMS,3500,52685.201,51957.796,12.1,PXL
179563:2242,1143:1143,10/24/11 00:56:44,STABLE BEAMS,3500,48100.484,47568.821,11.0,PXL
179563:2242,1144:1144,10/24/11 00:57:08,STABLE BEAMS,3500,48853.520,48310.775,11.2,PXL
179563:2242,1145:1145,10/24/11 00:57:31,STABLE BEAMS,3500,50679.193,49980.005,11.6,PXL
179563:2242,1146:1146,10/24/11 00:57:54,STABLE BEAMS,3500,52306.713,51729.919,12.0,PXL
179563:2242,1147:1147,10/24/11 00:58:18,STABLE BEAMS,3500,46549.953,46027.449,10.7,PXL
179563:2242,1148:1148,10/24/11 00:58:41,STABLE BEAMS,3500,49343.268,48789.413,11.3,PXL
179563:2242,1149:1149,10/24/11 00:59:04,STABLE BEAMS,3500,50383.483,49782.486,11.6,PXL
179563:2242,1150:1150,10/24/11 00:59:28,STABLE BEAMS,3500,49290.773,48399.208,11.3,PXL
179563:2242,1151:1151,10/24/11 00:59:51,STABLE BEAMS,3500,50644.130,50079.897,11.6,PXL
179563:2242,1152:1152,10/24/11 01:00:14,STABLE BEAMS,3500,52129.026,51550.219,12.0,PXL
179563:2242,1153:1153,10/24/11 01:00:38,STABLE BEAMS,3500,48997.767,48453.658,11.2,PXL
179563:2242,1154:1154,10/24/11 01:01:01,STABLE BEAMS,3500,50448.077,49755.533,11.6,PXL
179563:2242,1155:1155,10/24/11 01:01:24,STABLE BEAMS,3500,48851.528,48183.771,11.2,PXL
179563:2242,1156:1156,10/24/11 01:01:48,STABLE BEAMS,3500,51125.569,50427.231,11.7,PXL
179563:2242,1157:1157,10/24/11 01:02:11,STABLE BEAMS,3500,49217.238,48540.229,11.3,PXL
179563:2242,1158:1158,10/24/11 01:02:34,STABLE BEAMS,3500,51166.739,50322.590,11.7,PXL
179563:2242,1159:1159,10/24/11 01:02:58,STABLE BEAMS,3500,47456.077,46934.706,10.9,PXL
179563:2242,1160:1160,10/24/11 01:03:21,STABLE BEAMS,3500,48664.945,47743.433,11.2,PXL
179563:2242,1161:1161,10/24/11 01:03:44,STABLE BEAMS,3500,49601.684,48808.332,11.4,PXL
179563:2242,1162:1162,10/24/11 01:04:08,STABLE BEAMS,3500,48096.005,47578.036,11.0,PXL
179563:2242,1163:1163,10/24/11 01:04:31,STABLE BEAMS,3500,50377.724,49841.888,11.6,PXL
179563:2242,1164:1164,10/24/11 01:04:54,STABLE BEAMS,3500,49788.757,49254.304,11.4,PXL
179563:2242,1165:1165,10/24/11 01:05:18,STABLE BEAMS,3500,50803.180,50127.977,11.6,PXL
179563:2242,1166:1166,10/24/11 01:05:41,STABLE BEAMS,3500,49702.309,49033.565,11.4,PXL
179563:2242,1167:1167,10/24/11 01:06:04,STABLE BEAMS,3500,50263.475,49491.325,11.5,PXL
179563:2242,1168:1168,10/24/11 01:06:28,STABLE BEAMS,3500,49789.525,49263.311,11.4,PXL
179563:2242,1169:1169,10/24/11 01:06:51,STABLE BEAMS,3500,49556.508,45594.019,11.4,PXL
179563:2242,1170:1170,10/24/11 01:07:14,STABLE BEAMS,3500,48325.294,46677.910,11.1,PXL
179563:2242,1171:1171,10/24/11 01:07:38,STABLE BEAMS,3500,50632.919,50099.155,11.6,PXL
179563:2242,1172:1172,10/24/11 01:08:01,STABLE BEAMS,3500,50731.961,50181.500,11.6,PXL
179563:2242,1173:1173,10/24/11 01:08:24,STABLE BEAMS,3500,50687.121,49775.713,11.6,PXL
179563:2242,1174:1174,10/24/11 01:08:48,STABLE BEAMS,3500,47993.713,47481.365,11.0,PXL
179563:2242,1175:1175,10/24/11 01:09:11,STABLE BEAMS,3500,51586.834,50896.418,11.8,PXL
179563:2242,1176:1176,10/24/11 01:09:34,STABLE BEAMS,3500,49833.620,49012.781,11.4,PXL
179563:2242,1177:1177,10/24/11 01:09:58,STABLE BEAMS,3500,49496.808,48950.584,11.3,PXL
179563:2242,1178:1178,10/24/11 01:10:21,STABLE BEAMS,3500,49278.446,48734.319,11.3,PXL
179563:2242,1179:1179,10/24/11 01:10:44,STABLE BEAMS,3500,49878.972,49332.012,11.4,PXL
179563:2242,1180:1180,10/24/11 01:11:08,STABLE BEAMS,3500,48778.232,48234.847,11.2,PXL
179563:2242,1181:1181,10/24/11 01:11:31,STABLE BEAMS,3500,49950.953,49264.646,11.5,PXL
179563:2242,1182:1182,10/24/11 01:11:54,STABLE BEAMS,3500,47404.194,46755.219,10.9,PXL
179563:2242,1183:1183,10/24/11 01:12:18,STABLE BEAMS,3500,50065.953,49500.303,11.5,PXL
179889:2254,51:51,10/26/11 02:25:42,STABLE BEAMS,3500,86206.203,83225.433,19.8,PXL
179889:2254,52:52,10/26/11 02:26:05,STABLE BEAMS,3500,91598.215,89196.683,21.0,PXL
179889:2254,53:53,10/26/11 02:26:29,STABLE BEAMS,3500,85342.475,82610.215,19.6,PXL
179889:2254,54:54,10/26/11 02:26:52,STABLE BEAMS,3500,86331.248,82810.753,19.8,PXL
179889:2254,55:55,10/26/11 02:27:15,STABLE BEAMS,3500,91684.902,88533.559,21.0,PXL
179889:2254,56:56,10/26/11 02:27:39,STABLE BEAMS,3500,84843.871,81834.766,19.5,PXL
179889:2254,57:57,10/26/11 02:28:02,STABLE BEAMS,3500,92413.529,87964.227,21.2,PXL
179889:2254,58:58,10/26/11 02:28:25,STABLE BEAMS,3500,89394.430,86546.728,20.5,PXL
179889:2254,59:59,10/26/11 02:28:49,STABLE BEAMS,3500,89725.681,85089.904,20.6,PXL
179889:2254,60:60,10/26/11 02:29:12,STABLE BEAMS,3500,86832.032,84316.048,19.9,PXL
179889:2254,61:61,10/26/11 02:29:35,STABLE BEAMS,3500,86180.940,83418.080,19.8,PXL
179889:2254,62:62,10/26/11 02:29:59,STABLE BEAMS,3500,92588.320,89696.333,21.2,PXL
179889:2254,63:63,10/26/11 02:30:22,STABLE BEAMS,3500,88098.036,85067.242,20.2,PXL
179889:2254,64:64,10/26/11 02:30:45,STABLE BEAMS,3500,83517.912,81603.329,19.1,PXL
179889:2254,65:65,10/26/11 02:31:09,STABLE BEAMS,3500,87579.747,84419.199,20.1,PXL
179889:2254,66:66,10/26/11 02:31:32,STABLE BEAMS,3500,85284.511,81944.165,19.6,PXL
179889:2254,67:67,10/26/11 02:31:55,STABLE BEAMS,3500,86603.067,83924.752,19.9,PXL
179889:2254,68:68,10/26/11 02:32:19,STABLE BEAMS,3500,87301.172,85318.529,20.0,PXL
179889:2254,70:70,10/26/11 02:33:05,STABLE BEAMS,3500,85128.455,82482.747,19.5,PXL
179889:2254,71:71,10/26/11 02:33:29,STABLE BEAMS,3500,86802.569,83943.581,19.9,PXL
179889:2254,72:72,10/26/11 02:33:52,STABLE BEAMS,3500,87717.813,85067.757,20.1,PXL
179889:2254,73:73,10/26/11 02:34:15,STABLE BEAMS,3500,85616.172,82373.472,19.6,PXL
179889:2254,74:74,10/26/11 02:34:39,STABLE BEAMS,3500,91446.519,88935.041,21.0,PXL
179889:2254,75:75,10/26/11 02:35:02,STABLE BEAMS,3500,86153.879,83300.222,19.8,PXL
179889:2254,76:76,10/26/11 02:35:25,STABLE BEAMS,3500,87912.534,85058.538,20.2,PXL
179889:2254,77:77,10/26/11 02:35:49,STABLE BEAMS,3500,86216.129,84324.735,19.8,PXL
179889:2254,78:78,10/26/11 02:36:12,STABLE BEAMS,3500,86313.737,83796.913,19.8,PXL
179889:2254,79:79,10/26/11 02:36:35,STABLE BEAMS,3500,86231.358,83847.954,19.8,PXL
179889:2254,80:80,10/26/11 02:36:59,STABLE BEAMS,3500,83935.411,81065.847,19.2,PXL
179889:2254,81:81,10/26/11 02:37:22,STABLE BEAMS,3500,87748.710,85158.983,20.1,PXL
179889:2254,82:82,10/26/11 02:37:45,STABLE BEAMS,3500,87149.260,84810.815,20.0,PXL
179889:2254,83:83,10/26/11 02:38:09,STABLE BEAMS,3500,83508.652,81536.933,19.1,PXL
179889:2254,84:84,10/26/11 02:38:32,STABLE BEAMS,3500,84244.666,81479.631,19.3,PXL
179889:2254,85:85,10/26/11 02:38:55,STABLE BEAMS,3500,89331.578,87073.665,20.5,PXL
179889:2254,86:86,10/26/11 02:39:19,STABLE BEAMS,3500,83482.223,81083.460,19.1,PXL
179889:2254,87:87,10/26/11 02:39:42,STABLE BEAMS,3500,83501.146,81530.294,19.1,PXL
179889:2254,88:88,10/26/11 02:40:05,STABLE BEAMS,3500,88369.644,86323.666,20.3,PXL
179889:2254,89:89,10/26/11 02:40:29,STABLE BEAMS,3500,85605.507,83839.218,19.6,PXL
179889:2254,90:90,10/26/11 02:40:52,STABLE BEAMS,3500,83700.386,81763.568,19.2,PXL
179889:2254,91:91,10/26/11 02:41:15,STABLE BEAMS,3500,85200.812,83244.000,19.5,PXL
179889:2254,92:92,10/26/11 02:41:39,STABLE BEAMS,3500,84988.961,82555.066,19.5,PXL
179889:2254,93:93,10/26/11 02:42:02,STABLE BEAMS,3500,85541.180,83098.743,19.6,PXL
179889:2254,94:94,10/26/11 02:42:25,STABLE BEAMS,3500,85869.301,82489.684,19.7,PXL
179889:2254,95:95,10/26/11 02:42:49,STABLE BEAMS,3500,86640.406,84885.557,19.9,PXL
179889:2254,96:96,10/26/11 02:43:12,STABLE BEAMS,3500,85573.608,83614.529,19.6,PXL
179889:2254,97:97,10/26/11 02:43:35,STABLE BEAMS,3500,83726.035,81808.512,19.2,PXL
179889:2254,98:98,10/26/11 02:43:59,STABLE BEAMS,3500,84331.592,82625.866,19.3,PXL
179889:2254,99:99,10/26/11 02:44:22,STABLE BEAMS,3500,86240.686,83249.288,19.8,PXL
179889:2254,100:100,10/26/11 02:44:45,STABLE BEAMS,3500,84158.736,82477.532,19.3,PXL
179889:2254,101:101,10/26/11 02:45:09,STABLE BEAMS,3500,81233.922,79841.120,18.6,PXL
179889:2254,102:102,10/26/11 02:45:32,STABLE BEAMS,3500,87393.220,85661.150,20.0,PXL
179889:2254,103:103,10/26/11 02:45:55,STABLE BEAMS,3500,85590.346,82963.606,19.6,PXL
179889:2254,104:104,10/26/11 02:46:19,STABLE BEAMS,3500,86192.670,84506.488,19.8,PXL
179889:2254,105:105,10/26/11 02:46:42,STABLE BEAMS,3500,85307.651,82939.872,19.6,PXL
179889:2254,106:106,10/26/11 02:47:05,STABLE BEAMS,3500,83225.377,81171.525,19.1,PXL
179889:2254,107:107,10/26/11 02:47:29,STABLE BEAMS,3500,86638.454,84693.366,19.9,PXL
179889:2254,108:108,10/26/11 02:47:52,STABLE BEAMS,3500,86983.717,84846.446,19.9,PXL
179889:2254,109:109,10/26/11 02:48:15,STABLE BEAMS,3500,82770.140,80358.281,19.0,PXL
179889:2254,110:110,10/26/11 02:48:39,STABLE BEAMS,3500,83696.988,82049.779,19.2,PXL
179889:2254,111:111,10/26/11 02:49:02,STABLE BEAMS,3500,88224.412,85330.335,20.2,PXL
179889:2254,112:112,10/26/11 02:49:25,STABLE BEAMS,3500,86197.223,84542.546,19.8,PXL
179889:2254,113:113,10/26/11 02:49:49,STABLE BEAMS,3500,82619.348,80576.322,18.9,PXL
179889:2254,114:114,10/26/11 02:50:12,STABLE BEAMS,3500,82060.385,80470.497,18.8,PXL
179889:2254,115:115,10/26/11 02:50:35,STABLE BEAMS,3500,86381.842,83798.549,19.8,PXL
179889:2254,116:116,10/26/11 02:50:59,STABLE BEAMS,3500,87415.342,85498.276,20.0,PXL
179889:2254,117:117,10/26/11 02:51:22,STABLE BEAMS,3500,83953.304,81884.186,19.2,PXL
179889:2254,118:118,10/26/11 02:51:45,STABLE BEAMS,3500,84437.344,82195.617,19.4,PXL
179889:2254,119:119,10/26/11 02:52:09,STABLE BEAMS,3500,83494.578,81036.726,19.1,PXL
179889:2254,120:120,10/26/11 02:52:32,STABLE BEAMS,3500,89021.799,86915.239,20.4,PXL
179889:2254,121:121,10/26/11 02:52:55,STABLE BEAMS,3500,81712.578,79359.359,18.7,PXL
179889:2254,122:122,10/26/11 02:53:19,STABLE BEAMS,3500,84808.871,82006.982,19.4,PXL
179889:2254,123:123,10/26/11 02:53:42,STABLE BEAMS,3500,83319.372,81757.784,19.1,PXL
179889:2254,124:124,10/26/11 02:54:05,STABLE BEAMS,3500,84924.719,83593.890,19.5,PXL
179889:2254,125:125,10/26/11 02:54:29,STABLE BEAMS,3500,86791.682,84936.598,19.9,PXL
179889:2254,126:126,10/26/11 02:54:52,STABLE BEAMS,3500,82103.074,80575.103,18.8,PXL
179889:2254,127:127,10/26/11 02:55:15,STABLE BEAMS,3500,86108.373,84761.937,19.7,PXL
179889:2254,128:128,10/26/11 02:55:39,STABLE BEAMS,3500,84484.040,82242.508,19.4,PXL
179889:2254,129:129,10/26/11 02:56:02,STABLE BEAMS,3500,79852.252,77741.411,18.3,PXL
179889:2254,130:130,10/26/11 02:56:25,STABLE BEAMS,3500,85797.257,83757.252,19.7,PXL
179889:2254,131:131,10/26/11 02:56:49,STABLE BEAMS,3500,82532.730,80786.684,18.9,PXL
179889:2254,132:132,10/26/11 02:57:12,STABLE BEAMS,3500,83269.682,81717.544,19.1,PXL
179889:2254,133:133,10/26/11 02:57:35,STABLE BEAMS,3500,85377.043,83221.833,19.6,PXL
179889:2254,134:134,10/26/11 02:57:58,STABLE BEAMS,3500,86579.813,84360.153,19.9,PXL
179889:2254,135:135,10/26/11 02:58:22,STABLE BEAMS,3500,80696.977,79288.590,18.5,PXL
179889:2254,136:136,10/26/11 02:58:45,STABLE BEAMS,3500,83905.283,81785.531,19.2,PXL
179889:2254,137:137,10/26/11 02:59:08,STABLE BEAMS,3500,81044.306,78557.133,18.6,PXL
179889:2254,138:138,10/26/11 02:59:32,STABLE BEAMS,3500,85588.012,83629.381,19.6,PXL
179889:2254,139:139,10/26/11 02:59:55,STABLE BEAMS,3500,83612.259,81498.962,19.2,PXL
179889:2254,142:142,10/26/11 03:01:05,STABLE BEAMS,3500,80957.135,78918.371,18.6,PXL
179889:2254,143:143,10/26/11 03:01:28,STABLE BEAMS,3500,82899.055,81038.728,19.0,PXL
179889:2254,144:144,10/26/11 03:01:52,STABLE BEAMS,3500,83683.221,81364.817,19.2,PXL
179889:2254,145:145,10/26/11 03:02:15,STABLE BEAMS,3500,80441.663,78000.070,18.4,PXL
179889:2254,146:146,10/26/11 03:02:38,STABLE BEAMS,3500,80977.076,79385.779,18.6,PXL
179889:2254,147:147,10/26/11 03:03:02,STABLE BEAMS,3500,80017.721,78001.208,18.3,PXL
179889:2254,148:148,10/26/11 03:03:25,STABLE BEAMS,3500,80797.738,78994.823,18.5,PXL
179889:2254,149:149,10/26/11 03:03:48,STABLE BEAMS,3500,81055.813,79044.005,18.6,PXL
179889:2254,150:150,10/26/11 03:04:12,STABLE BEAMS,3500,78138.130,76640.248,17.9,PXL
179889:2254,151:151,10/26/11 03:04:35,STABLE BEAMS,3500,84708.833,82155.937,19.4,PXL
179889:2254,152:152,10/26/11 03:04:58,STABLE BEAMS,3500,82165.522,80341.267,18.8,PXL
179889:2254,153:153,10/26/11 03:05:22,STABLE BEAMS,3500,80822.239,79289.474,18.5,PXL
179889:2254,154:154,10/26/11 03:05:45,STABLE BEAMS,3500,80753.826,79408.042,18.5,PXL
179889:2254,155:155,10/26/11 03:06:08,STABLE BEAMS,3500,84211.606,82847.692,19.3,PXL
179889:2254,156:156,10/26/11 03:06:32,STABLE BEAMS,3500,80659.194,78699.472,18.5,PXL
179889:2254,157:157,10/26/11 03:06:55,STABLE BEAMS,3500,79946.849,78214.205,18.3,PXL
179889:2254,158:158,10/26/11 03:07:18,STABLE BEAMS,3500,81918.630,80344.427,18.8,PXL
179889:2254,159:159,10/26/11 03:07:42,STABLE BEAMS,3500,81239.010,79280.527,18.6,PXL
179889:2254,160:160,10/26/11 03:08:05,STABLE BEAMS,3500,80150.158,78440.257,18.4,PXL
179889:2254,161:161,10/26/11 03:08:28,STABLE BEAMS,3500,83325.450,81300.500,19.1,PXL
179889:2254,162:162,10/26/11 03:08:52,STABLE BEAMS,3500,84559.032,82297.139,19.4,PXL
179889:2254,163:163,10/26/11 03:09:15,STABLE BEAMS,3500,82752.679,80608.592,19.0,PXL
179889:2254,164:164,10/26/11 03:09:38,STABLE BEAMS,3500,80484.864,79092.283,18.5,PXL
179889:2254,165:165,10/26/11 03:10:02,STABLE BEAMS,3500,82479.136,81079.595,18.9,PXL
179889:2254,166:166,10/26/11 03:10:25,STABLE BEAMS,3500,82430.432,80411.570,18.9,PXL
179889:2254,167:167,10/26/11 03:10:48,STABLE BEAMS,3500,81017.705,79420.949,18.6,PXL
179889:2254,168:168,10/26/11 03:11:12,STABLE BEAMS,3500,78332.806,76986.131,18.0,PXL
179889:2254,169:169,10/26/11 03:11:35,STABLE BEAMS,3500,80731.061,78545.019,18.5,PXL
179889:2254,170:170,10/26/11 03:11:58,STABLE BEAMS,3500,78927.077,76242.554,18.1,PXL
179889:2254,171:171,10/26/11 03:12:22,STABLE BEAMS,3500,81396.733,78345.735,18.7,PXL
179889:2254,172:172,10/26/11 03:12:45,STABLE BEAMS,3500,79739.972,76746.704,18.3,PXL
179889:2254,173:173,10/26/11 03:13:08,STABLE BEAMS,3500,81034.232,78348.474,18.6,PXL
179889:2254,174:174,10/26/11 03:13:32,STABLE BEAMS,3500,80605.612,78071.922,18.5,PXL
179889:2254,175:175,10/26/11 03:13:55,STABLE BEAMS,3500,79487.719,75713.035,18.2,PXL
179889:2254,176:176,10/26/11 03:14:18,STABLE BEAMS,3500,81928.971,78886.862,18.8,PXL
179889:2254,177:177,10/26/11 03:14:42,STABLE BEAMS,3500,80397.739,77332.075,18.4,PXL
179889:2254,178:178,10/26/11 03:15:05,STABLE BEAMS,3500,81690.770,77981.506,18.7,PXL
179889:2254,179:179,10/26/11 03:15:28,STABLE BEAMS,3500,80103.810,76834.270,18.4,PXL
179889:2254,180:180,10/26/11 03:15:52,STABLE BEAMS,3500,79146.418,75429.040,18.1,PXL
179889:2254,181:181,10/26/11 03:16:15,STABLE BEAMS,3500,78100.170,74889.030,17.9,PXL
179889:2254,182:182,10/26/11 03:16:38,STABLE BEAMS,3500,84402.902,80746.515,19.4,PXL
179889:2254,183:183,10/26/11 03:17:02,STABLE BEAMS,3500,84261.051,81254.316,19.3,PXL
179889:2254,184:184,10/26/11 03:17:25,STABLE BEAMS,3500,82525.735,79621.134,18.9,PXL
179889:2254,185:185,10/26/11 03:17:48,STABLE BEAMS,3500,79328.129,76750.633,18.2,PXL
179889:2254,186:186,10/26/11 03:18:12,STABLE BEAMS,3500,83926.766,80229.558,19.2,PXL
179889:2254,187:187,10/26/11 03:18:35,STABLE BEAMS,3500,78264.154,75753.893,17.9,PXL
179889:2254,188:188,10/26/11 03:18:58,STABLE BEAMS,3500,83635.962,80267.842,19.2,PXL
179889:2254,189:189,10/26/11 03:19:22,STABLE BEAMS,3500,80492.649,77240.416,18.5,PXL
179889:2254,190:190,10/26/11 03:19:45,STABLE BEAMS,3500,80621.473,77804.808,18.5,PXL
179889:2254,191:191,10/26/11 03:20:08,STABLE BEAMS,3500,80529.459,77245.411,18.5,PXL
179889:2254,192:192,10/26/11 03:20:32,STABLE BEAMS,3500,80827.821,77157.016,18.5,PXL
179889:2254,193:193,10/26/11 03:20:55,STABLE BEAMS,3500,83781.990,80470.265,19.2,PXL
179889:2254,194:194,10/26/11 03:21:18,STABLE BEAMS,3500,80477.386,77557.932,18.5,PXL
179889:2254,195:195,10/26/11 03:21:42,STABLE BEAMS,3500,83220.699,79897.221,19.1,PXL
179889:2254,196:196,10/26/11 03:22:05,STABLE BEAMS,3500,78730.045,75898.561,18.1,PXL
179889:2254,197:197,10/26/11 03:22:28,STABLE BEAMS,3500,82793.251,79547.337,19.0,PXL
179889:2254,198:198,10/26/11 03:22:52,STABLE BEAMS,3500,82644.782,79632.129,18.9,PXL
179889:2254,199:199,10/26/11 03:23:15,STABLE BEAMS,3500,78479.181,75347.390,18.0,PXL
179889:2254,200:200,10/26/11 03:23:38,STABLE BEAMS,3500,78609.644,75566.619,18.0,PXL
179889:2254,201:201,10/26/11 03:24:02,STABLE BEAMS,3500,81270.129,78859.499,18.6,PXL
179889:2254,202:202,10/26/11 03:24:25,STABLE BEAMS,3500,81141.993,78808.709,18.6,PXL
179889:2254,203:203,10/26/11 03:24:48,STABLE BEAMS,3500,79458.245,76994.800,18.2,PXL
179889:2254,204:204,10/26/11 03:25:12,STABLE BEAMS,3500,80164.756,77249.537,18.4,PXL
179889:2254,205:205,10/26/11 03:25:35,STABLE BEAMS,3500,81454.657,79169.180,18.7,PXL
179889:2254,206:206,10/26/11 03:25:58,STABLE BEAMS,3500,82252.403,79545.118,18.9,PXL
179889:2254,207:207,10/26/11 03:26:22,STABLE BEAMS,3500,81306.119,79242.118,18.6,PXL
179889:2254,208:208,10/26/11 03:26:45,STABLE BEAMS,3500,82401.794,79973.122,18.9,PXL
179889:2254,209:209,10/26/11 03:27:08,STABLE BEAMS,3500,77497.487,74299.389,17.8,PXL
179889:2254,210:210,10/26/11 03:27:32,STABLE BEAMS,3500,80888.392,78176.236,18.5,PXL
179889:2254,211:211,10/26/11 03:27:55,STABLE BEAMS,3500,82517.967,79577.163,18.9,PXL
179889:2254,212:212,10/26/11 03:28:18,STABLE BEAMS,3500,79072.132,77312.309,18.1,PXL
179889:2254,213:213,10/26/11 03:28:42,STABLE BEAMS,3500,78887.837,77141.744,18.1,PXL
179889:2254,214:214,10/26/11 03:29:05,STABLE BEAMS,3500,77461.212,75314.346,17.8,PXL
179889:2254,215:215,10/26/11 03:29:28,STABLE BEAMS,3500,78639.238,75981.791,18.0,PXL
179889:2254,216:216,10/26/11 03:29:52,STABLE BEAMS,3500,79633.264,77155.072,18.3,PXL
179889:2254,217:217,10/26/11 03:30:15,STABLE BEAMS,3500,80706.607,78050.953,18.5,PXL
179889:2254,218:218,10/26/11 03:30:38,STABLE BEAMS,3500,82060.333,79600.829,18.8,PXL
179889:2254,219:219,10/26/11 03:31:02,STABLE BEAMS,3500,79376.173,77179.516,18.2,PXL
179889:2254,220:220,10/26/11 03:31:25,STABLE BEAMS,3500,80331.158,77699.563,18.4,PXL
179889:2254,221:221,10/26/11 03:31:48,STABLE BEAMS,3500,77914.390,75592.040,17.9,PXL
179889:2254,222:222,10/26/11 03:32:12,STABLE BEAMS,3500,80859.976,78509.007,18.5,PXL
179889:2254,223:223,10/26/11 03:32:35,STABLE BEAMS,3500,80009.679,77325.496,18.3,PXL
179889:2254,224:224,10/26/11 03:32:58,STABLE BEAMS,3500,78885.241,76427.176,18.1,PXL
179889:2254,225:225,10/26/11 03:33:22,STABLE BEAMS,3500,80207.485,77382.777,18.4,PXL
179889:2254,226:226,10/26/11 03:33:45,STABLE BEAMS,3500,80243.555,77870.886,18.4,PXL
179889:2254,227:227,10/26/11 03:34:08,STABLE BEAMS,3500,79230.680,76669.759,18.2,PXL
179889:2254,228:228,10/26/11 03:34:32,STABLE BEAMS,3500,83626.361,81414.825,19.2,PXL
179889:2254,229:229,10/26/11 03:34:55,STABLE BEAMS,3500,80415.876,77564.902,18.4,PXL
179889:2254,230:230,10/26/11 03:35:18,STABLE BEAMS,3500,77975.057,75725.374,17.9,PXL
179889:2254,231:231,10/26/11 03:35:42,STABLE BEAMS,3500,78645.435,76075.085,18.0,PXL
179889:2254,232:232,10/26/11 03:36:05,STABLE BEAMS,3500,79899.972,78225.417,18.3,PXL
179889:2254,233:233,10/26/11 03:36:28,STABLE BEAMS,3500,75860.850,72683.553,17.4,PXL
179889:2254,234:234,10/26/11 03:36:52,STABLE BEAMS,3500,76613.539,74278.088,17.6,PXL
179889:2254,235:235,10/26/11 03:37:15,STABLE BEAMS,3500,80810.025,77263.235,18.5,PXL
179889:2254,236:236,10/26/11 03:37:38,STABLE BEAMS,3500,82229.046,79102.529,18.9,PXL
179889:2254,237:237,10/26/11 03:38:02,STABLE BEAMS,3500,78676.679,76074.692,18.0,PXL
179889:2254,238:238,10/26/11 03:38:25,STABLE BEAMS,3500,80616.169,78739.433,18.5,PXL
179889:2254,239:239,10/26/11 03:38:48,STABLE BEAMS,3500,78313.439,76279.674,18.0,PXL
179889:2254,240:240,10/26/11 03:39:12,STABLE BEAMS,3500,75633.940,73882.826,17.3,PXL
179889:2254,241:241,10/26/11 03:39:35,STABLE BEAMS,3500,80533.961,78001.701,18.5,PXL
179889:2254,242:242,10/26/11 03:39:58,STABLE BEAMS,3500,80586.388,78068.275,18.5,PXL
179889:2254,243:243,10/26/11 03:40:22,STABLE BEAMS,3500,79489.358,76793.440,18.2,PXL
179889:2254,244:244,10/26/11 03:40:45,STABLE BEAMS,3500,80521.196,78445.582,18.5,PXL
179889:2254,245:245,10/26/11 03:41:08,STABLE BEAMS,3500,80134.189,77641.660,18.4,PXL
179889:2254,246:246,10/26/11 03:41:32,STABLE BEAMS,3500,77332.559,75395.961,17.7,PXL
179889:2254,247:247,10/26/11 03:41:55,STABLE BEAMS,3500,79085.364,76242.435,18.1,PXL
179889:2254,248:248,10/26/11 03:42:18,STABLE BEAMS,3500,77663.673,75461.995,17.8,PXL
179889:2254,249:249,10/26/11 03:42:42,STABLE BEAMS,3500,77348.494,75293.276,17.7,PXL
179889:2254,250:250,10/26/11 03:43:05,STABLE BEAMS,3500,78156.723,75443.246,17.9,PXL
179889:2254,251:251,10/26/11 03:43:28,STABLE BEAMS,3500,81075.846,78721.510,18.6,PXL
179889:2254,252:252,10/26/11 03:43:52,STABLE BEAMS,3500,80321.023,78162.864,18.4,PXL
179889:2254,253:253,10/26/11 03:44:15,STABLE BEAMS,3500,77174.955,74289.720,17.7,PXL
179889:2254,254:254,10/26/11 03:44:38,STABLE BEAMS,3500,78199.725,74521.701,17.9,PXL
179889:2254,255:255,10/26/11 03:45:02,STABLE BEAMS,3500,79912.526,77223.013,18.3,PXL
179889:2254,256:256,10/26/11 03:45:25,STABLE BEAMS,3500,80026.115,77959.667,18.3,PXL
179889:2254,257:257,10/26/11 03:45:48,STABLE BEAMS,3500,78927.868,76019.407,18.1,PXL
179889:2254,258:258,10/26/11 03:46:12,STABLE BEAMS,3500,77726.959,68114.754,17.8,PXL
179889:2254,259:259,10/26/11 03:46:35,STABLE BEAMS,3500,78394.332,74552.822,18.0,PXL
179889:2254,260:260,10/26/11 03:46:58,STABLE BEAMS,3500,76852.463,72623.913,17.6,PXL
179889:2254,261:261,10/26/11 03:47:22,STABLE BEAMS,3500,79415.954,76488.726,18.2,PXL
179889:2254,262:262,10/26/11 03:47:45,STABLE BEAMS,3500,77157.654,74935.388,17.7,PXL
179889:2254,263:263,10/26/11 03:48:08,STABLE BEAMS,3500,77480.238,75046.847,17.8,PXL
179889:2254,264:264,10/26/11 03:48:32,STABLE BEAMS,3500,78232.073,76208.276,17.9,PXL
179889:2254,265:265,10/26/11 03:48:55,STABLE BEAMS,3500,75572.163,72805.142,17.3,PXL
179889:2254,266:266,10/26/11 03:49:18,STABLE BEAMS,3500,76905.037,74110.565,17.6,PXL
179889:2254,267:267,10/26/11 03:49:41,STABLE BEAMS,3500,77787.580,75369.707,17.8,PXL
179889:2254,268:268,10/26/11 03:50:05,STABLE BEAMS,3500,78133.412,76127.768,17.9,PXL
179889:2254,269:269,10/26/11 03:50:28,STABLE BEAMS,3500,74986.280,72855.613,17.2,PXL
179889:2254,270:270,10/26/11 03:50:51,STABLE BEAMS,3500,80217.001,77561.741,18.4,PXL
179889:2254,271:271,10/26/11 03:51:15,STABLE BEAMS,3500,79422.539,76991.193,18.2,PXL
179889:2254,272:272,10/26/11 03:51:38,STABLE BEAMS,3500,77314.285,75144.459,17.7,PXL
179889:2254,273:273,10/26/11 03:52:01,STABLE BEAMS,3500,76414.009,74470.428,17.5,PXL
179889:2254,274:274,10/26/11 03:52:25,STABLE BEAMS,3500,82397.919,79869.974,18.9,PXL
179889:2254,275:275,10/26/11 03:52:48,STABLE BEAMS,3500,77149.846,74836.736,17.7,PXL
179889:2254,276:276,10/26/11 03:53:11,STABLE BEAMS,3500,77020.208,74469.337,17.7,PXL
179889:2254,277:277,10/26/11 03:53:35,STABLE BEAMS,3500,76178.641,73629.415,17.5,PXL
179889:2254,278:278,10/26/11 03:53:58,STABLE BEAMS,3500,78536.046,76138.170,18.0,PXL
179889:2254,279:279,10/26/11 03:54:21,STABLE BEAMS,3500,76306.310,74651.386,17.5,PXL
179889:2254,280:280,10/26/11 03:54:45,STABLE BEAMS,3500,79706.992,78047.388,18.3,PXL
179889:2254,281:281,10/26/11 03:55:08,STABLE BEAMS,3500,74193.731,72412.499,17.0,PXL
179889:2254,282:282,10/26/11 03:55:31,STABLE BEAMS,3500,77783.494,74803.214,17.8,PXL
179889:2254,283:283,10/26/11 03:55:55,STABLE BEAMS,3500,78147.623,75853.411,17.9,PXL
179889:2254,284:284,10/26/11 03:56:18,STABLE BEAMS,3500,77220.319,75382.254,17.7,PXL
179889:2254,285:285,10/26/11 03:56:41,STABLE BEAMS,3500,79111.400,76289.534,18.1,PXL
179889:2254,286:286,10/26/11 03:57:05,STABLE BEAMS,3500,75292.120,73091.453,17.3,PXL
179889:2254,287:287,10/26/11 03:57:28,STABLE BEAMS,3500,78585.633,76714.186,18.0,PXL
179889:2254,288:288,10/26/11 03:57:51,STABLE BEAMS,3500,81558.770,79241.579,18.7,PXL
179889:2254,289:289,10/26/11 03:58:15,STABLE BEAMS,3500,78199.554,75891.514,17.9,PXL
179889:2254,290:290,10/26/11 03:58:38,STABLE BEAMS,3500,77192.444,75318.692,17.7,PXL
179889:2254,291:291,10/26/11 03:59:01,STABLE BEAMS,3500,73516.330,71342.016,16.9,PXL
179889:2254,292:292,10/26/11 03:59:25,STABLE BEAMS,3500,76550.578,73803.025,17.6,PXL
179889:2254,293:293,10/26/11 03:59:48,STABLE BEAMS,3500,74275.404,72252.048,17.0,PXL
179889:2254,294:294,10/26/11 04:00:11,STABLE BEAMS,3500,77163.607,74365.819,17.7,PXL
179889:2254,295:295,10/26/11 04:00:35,STABLE BEAMS,3500,78012.954,76135.163,17.9,PXL
179889:2254,296:296,10/26/11 04:00:58,STABLE BEAMS,3500,76624.022,74777.529,17.6,PXL
179889:2254,297:297,10/26/11 04:01:21,STABLE BEAMS,3500,74682.529,72210.336,17.1,PXL
179889:2254,298:298,10/26/11 04:01:45,STABLE BEAMS,3500,74218.641,72459.351,17.0,PXL
179889:2254,299:299,10/26/11 04:02:08,STABLE BEAMS,3500,76295.969,73662.683,17.5,PXL
179889:2254,300:300,10/26/11 04:02:31,STABLE BEAMS,3500,74793.107,72597.429,17.1,PXL
179889:2254,301:301,10/26/11 04:02:55,STABLE BEAMS,3500,75891.946,73002.551,17.4,PXL
179889:2254,302:302,10/26/11 04:03:18,STABLE BEAMS,3500,75210.863,73241.393,17.2,PXL
179889:2254,303:303,10/26/11 04:03:41,STABLE BEAMS,3500,72778.682,70468.020,16.7,PXL
179889:2254,304:304,10/26/11 04:04:05,STABLE BEAMS,3500,76227.813,74638.694,17.5,PXL
179889:2254,305:305,10/26/11 04:04:28,STABLE BEAMS,3500,77807.135,75329.812,17.8,PXL
179889:2254,306:306,10/26/11 04:04:51,STABLE BEAMS,3500,78510.550,76640.353,18.0,PXL
179889:2254,307:307,10/26/11 04:05:15,STABLE BEAMS,3500,75329.585,72282.338,17.3,PXL
179889:2254,308:308,10/26/11 04:05:38,STABLE BEAMS,3500,72609.986,70126.480,16.6,PXL
179889:2254,309:309,10/26/11 04:06:01,STABLE BEAMS,3500,79099.443,76605.011,18.1,PXL
179889:2254,310:310,10/26/11 04:06:25,STABLE BEAMS,3500,73884.419,70988.605,16.9,PXL
179889:2254,311:311,10/26/11 04:06:48,STABLE BEAMS,3500,77740.737,75520.661,17.8,PXL
179889:2254,312:312,10/26/11 04:07:11,STABLE BEAMS,3500,75596.822,73568.245,17.3,PXL
179889:2254,313:313,10/26/11 04:07:35,STABLE BEAMS,3500,73377.660,71019.815,16.8,PXL
179889:2254,314:314,10/26/11 04:07:58,STABLE BEAMS,3500,75380.594,73405.131,17.3,PXL
179889:2254,315:315,10/26/11 04:08:21,STABLE BEAMS,3500,73852.293,71925.399,16.9,PXL
179889:2254,316:316,10/26/11 04:08:45,STABLE BEAMS,3500,78084.110,75629.268,17.9,PXL
179889:2254,317:317,10/26/11 04:09:08,STABLE BEAMS,3500,75640.706,74347.296,17.3,PXL
179889:2254,318:318,10/26/11 04:09:31,STABLE BEAMS,3500,72551.180,71095.983,16.6,PXL
179889:2254,319:319,10/26/11 04:09:55,STABLE BEAMS,3500,73225.064,71174.006,16.8,PXL
179889:2254,320:320,10/26/11 04:10:18,STABLE BEAMS,3500,77755.016,76226.420,17.8,PXL
179889:2254,321:321,10/26/11 04:10:41,STABLE BEAMS,3500,80832.130,79446.695,18.5,PXL
179889:2254,322:322,10/26/11 04:11:05,STABLE BEAMS,3500,77270.720,75333.454,17.7,PXL
179889:2254,323:323,10/26/11 04:11:28,STABLE BEAMS,3500,75994.642,74489.450,17.4,PXL
179889:2254,324:324,10/26/11 04:11:51,STABLE BEAMS,3500,75245.988,73548.386,17.3,PXL
179889:2254,325:325,10/26/11 04:12:15,STABLE BEAMS,3500,71591.705,70186.140,16.4,PXL
179889:2254,326:326,10/26/11 04:12:38,STABLE BEAMS,3500,75249.522,73366.344,17.3,PXL
179889:2254,327:327,10/26/11 04:13:01,STABLE BEAMS,3500,75985.394,74283.688,17.4,PXL
179889:2254,328:328,10/26/11 04:13:25,STABLE BEAMS,3500,72938.489,71708.411,16.7,PXL
179889:2254,329:329,10/26/11 04:13:48,STABLE BEAMS,3500,77590.503,75867.392,17.8,PXL
179889:2254,330:330,10/26/11 04:14:11,STABLE BEAMS,3500,75625.403,73742.758,17.3,PXL
179889:2254,331:331,10/26/11 04:14:35,STABLE BEAMS,3500,74571.302,72711.279,17.1,PXL
179889:2254,332:332,10/26/11 04:14:58,STABLE BEAMS,3500,74074.735,72218.217,17.0,PXL
179889:2254,333:333,10/26/11 04:15:21,STABLE BEAMS,3500,76009.092,73083.341,17.4,PXL
179889:2254,334:334,10/26/11 04:15:45,STABLE BEAMS,3500,70758.191,69583.655,16.2,PXL
179889:2254,335:335,10/26/11 04:16:08,STABLE BEAMS,3500,77319.470,75804.309,17.7,PXL
179889:2254,336:336,10/26/11 04:16:31,STABLE BEAMS,3500,74606.393,73154.149,17.1,PXL
179889:2254,337:337,10/26/11 04:16:55,STABLE BEAMS,3500,78122.644,75906.489,17.9,PXL
179889:2254,338:338,10/26/11 04:17:18,STABLE BEAMS,3500,75904.643,74643.828,17.4,PXL
179889:2254,339:339,10/26/11 04:17:41,STABLE BEAMS,3500,76174.732,74477.189,17.5,PXL
179889:2254,340:340,10/26/11 04:18:05,STABLE BEAMS,3500,76330.031,74489.201,17.5,PXL
179889:2254,341:341,10/26/11 04:18:28,STABLE BEAMS,3500,73301.781,71693.896,16.8,PXL
179889:2254,342:342,10/26/11 04:18:51,STABLE BEAMS,3500,74752.780,73321.657,17.1,PXL
179889:2254,343:343,10/26/11 04:19:15,STABLE BEAMS,3500,71651.712,69694.820,16.4,PXL
179889:2254,344:344,10/26/11 04:19:38,STABLE BEAMS,3500,74037.777,72024.376,17.0,PXL
179889:2254,345:345,10/26/11 04:20:01,STABLE BEAMS,3500,75405.339,73553.106,17.3,PXL
179889:2254,346:346,10/26/11 04:20:25,STABLE BEAMS,3500,74166.744,72135.261,17.0,PXL
179889:2254,347:347,10/26/11 04:20:48,STABLE BEAMS,3500,71836.679,70265.578,16.5,PXL
179889:2254,348:348,10/26/11 04:21:11,STABLE BEAMS,3500,74763.195,73128.742,17.1,PXL
179889:2254,349:349,10/26/11 04:21:35,STABLE BEAMS,3500,74721.388,73261.115,17.1,PXL
179889:2254,350:350,10/26/11 04:21:58,STABLE BEAMS,3500,70900.173,69541.704,16.3,PXL
179889:2254,351:351,10/26/11 04:22:21,STABLE BEAMS,3500,76655.977,74576.482,17.6,PXL
179889:2254,352:352,10/26/11 04:22:45,STABLE BEAMS,3500,75504.296,73872.841,17.3,PXL
179889:2254,353:353,10/26/11 04:23:08,STABLE BEAMS,3500,75909.122,74226.219,17.4,PXL
179889:2254,354:354,10/26/11 04:23:31,STABLE BEAMS,3500,72068.256,70702.463,16.5,PXL
179889:2254,355:355,10/26/11 04:23:55,STABLE BEAMS,3500,74477.256,72269.744,17.1,PXL
179889:2254,356:356,10/26/11 04:24:18,STABLE BEAMS,3500,73782.605,72178.356,16.9,PXL
179889:2254,357:357,10/26/11 04:24:41,STABLE BEAMS,3500,74296.228,72619.401,17.0,PXL
179889:2254,358:358,10/26/11 04:25:05,STABLE BEAMS,3500,71253.619,69904.311,16.3,PXL
179889:2254,359:359,10/26/11 04:25:28,STABLE BEAMS,3500,74992.404,73578.252,17.2,PXL
179889:2254,360:360,10/26/11 04:25:51,STABLE BEAMS,3500,74681.368,73477.317,17.1,PXL
179889:2254,361:361,10/26/11 04:26:15,STABLE BEAMS,3500,74479.237,72668.810,17.1,PXL
179889:2254,362:362,10/26/11 04:26:38,STABLE BEAMS,3500,72278.320,70313.512,16.6,PXL
179889:2254,363:363,10/26/11 04:27:01,STABLE BEAMS,3500,69845.645,67924.342,16.0,PXL
179889:2254,364:364,10/26/11 04:27:25,STABLE BEAMS,3500,72206.823,70383.467,16.6,PXL
179889:2254,365:365,10/26/11 04:27:48,STABLE BEAMS,3500,73231.239,71855.847,16.8,PXL
179889:2254,366:366,10/26/11 04:28:11,STABLE BEAMS,3500,72974.069,71427.585,16.7,PXL
179889:2254,367:367,10/26/11 04:28:35,STABLE BEAMS,3500,72755.707,70997.718,16.7,PXL
179889:2254,368:368,10/26/11 04:28:58,STABLE BEAMS,3500,75381.027,73749.809,17.3,PXL
179889:2254,369:369,10/26/11 04:29:21,STABLE BEAMS,3500,71648.656,70342.432,16.4,PXL
179889:2254,370:370,10/26/11 04:29:45,STABLE BEAMS,3500,72290.647,70574.664,16.6,PXL
179889:2254,371:371,10/26/11 04:30:08,STABLE BEAMS,3500,74974.790,73196.888,17.2,PXL
179889:2254,372:372,10/26/11 04:30:31,STABLE BEAMS,3500,75484.218,72900.633,17.3,PXL
179889:2254,373:373,10/26/11 04:30:55,STABLE BEAMS,3500,75338.873,73342.036,17.3,PXL
179889:2254,374:374,10/26/11 04:31:18,STABLE BEAMS,3500,72759.481,71029.442,16.7,PXL
179889:2254,375:375,10/26/11 04:31:41,STABLE BEAMS,3500,75102.954,73727.224,17.2,PXL
179889:2254,376:376,10/26/11 04:32:05,STABLE BEAMS,3500,74426.833,72486.151,17.1,PXL
179889:2254,377:377,10/26/11 04:32:28,STABLE BEAMS,3500,73352.039,71639.185,16.8,PXL
179889:2254,378:378,10/26/11 04:32:51,STABLE BEAMS,3500,73541.444,72032.084,16.9,PXL
179889:2254,379:379,10/26/11 04:33:15,STABLE BEAMS,3500,75177.632,73405.065,17.2,PXL
179889:2254,380:380,10/26/11 04:33:38,STABLE BEAMS,3500,71168.554,69114.099,16.3,PXL
179889:2254,381:381,10/26/11 04:34:01,STABLE BEAMS,3500,70711.530,69067.363,16.2,PXL
179889:2254,382:382,10/26/11 04:34:25,STABLE BEAMS,3500,73564.072,71064.457,16.9,PXL
179889:2254,383:383,10/26/11 04:34:48,STABLE BEAMS,3500,72751.798,70729.238,16.7,PXL
179889:2254,384:384,10/26/11 04:35:11,STABLE BEAMS,3500,71016.482,69559.340,16.3,PXL
179889:2254,385:385,10/26/11 04:35:35,STABLE BEAMS,3500,74016.265,72489.201,17.0,PXL
179889:2254,386:386,10/26/11 04:35:58,STABLE BEAMS,3500,73132.345,71055.551,16.8,PXL
179889:2254,387:387,10/26/11 04:36:21,STABLE BEAMS,3500,71690.320,69816.338,16.4,PXL
179889:2254,388:388,10/26/11 04:36:45,STABLE BEAMS,3500,74764.691,72813.583,17.1,PXL
179889:2254,389:389,10/26/11 04:37:08,STABLE BEAMS,3500,71076.022,69485.333,16.3,PXL
179889:2254,390:390,10/26/11 04:37:31,STABLE BEAMS,3500,70546.687,68734.302,16.2,PXL
179889:2254,391:391,10/26/11 04:37:55,STABLE BEAMS,3500,69285.753,67492.685,15.9,PXL
179889:2254,392:392,10/26/11 04:38:18,STABLE BEAMS,3500,69815.652,68368.142,16.0,PXL
179889:2254,393:393,10/26/11 04:38:41,STABLE BEAMS,3500,73749.978,71841.623,16.9,PXL
179889:2254,394:394,10/26/11 04:39:05,STABLE BEAMS,3500,72367.454,70523.605,16.6,PXL
179889:2254,395:395,10/26/11 04:39:28,STABLE BEAMS,3500,75092.863,72439.402,17.2,PXL
179889:2254,396:396,10/26/11 04:39:51,STABLE BEAMS,3500,70889.695,69465.098,16.3,PXL
179889:2254,397:397,10/26/11 04:40:15,STABLE BEAMS,3500,70576.901,69114.726,16.2,PXL
179889:2254,398:398,10/26/11 04:40:38,STABLE BEAMS,3500,73240.772,66894.471,16.8,PXL
179889:2254,399:399,10/26/11 04:41:01,STABLE BEAMS,3500,72492.129,70726.213,16.6,PXL
179889:2254,400:400,10/26/11 04:41:24,STABLE BEAMS,3500,73816.945,72490.795,16.9,PXL
179889:2254,401:401,10/26/11 04:41:48,STABLE BEAMS,3500,72188.190,71097.390,16.6,PXL
179889:2254,402:402,10/26/11 04:42:11,STABLE BEAMS,3500,71293.502,70018.055,16.3,PXL
179889:2254,403:403,10/26/11 04:42:34,STABLE BEAMS,3500,72213.641,70685.636,16.6,PXL
179889:2254,404:404,10/26/11 04:42:58,STABLE BEAMS,3500,74142.363,72122.102,17.0,PXL
179889:2254,405:405,10/26/11 04:43:21,STABLE BEAMS,3500,71034.654,69046.695,16.3,PXL
179889:2254,406:406,10/26/11 04:43:44,STABLE BEAMS,3500,70316.447,68606.992,16.1,PXL
179889:2254,407:407,10/26/11 04:44:08,STABLE BEAMS,3500,73648.244,72175.737,16.9,PXL
179889:2254,408:408,10/26/11 04:44:31,STABLE BEAMS,3500,69416.057,67890.807,15.9,PXL
179889:2254,409:409,10/26/11 04:44:54,STABLE BEAMS,3500,69343.786,68150.280,15.9,PXL
179889:2254,410:410,10/26/11 04:45:18,STABLE BEAMS,3500,70589.677,68640.551,16.2,PXL
179889:2254,411:411,10/26/11 04:45:41,STABLE BEAMS,3500,74125.973,72039.702,17.0,PXL
179889:2254,412:412,10/26/11 04:46:04,STABLE BEAMS,3500,71559.607,69749.993,16.4,PXL
179889:2254,413:413,10/26/11 04:46:28,STABLE BEAMS,3500,72335.049,70902.607,16.6,PXL
179889:2254,414:414,10/26/11 04:46:51,STABLE BEAMS,3500,73831.856,72157.447,16.9,PXL
179889:2254,415:415,10/26/11 04:47:14,STABLE BEAMS,3500,72328.931,70877.645,16.6,PXL
179889:2254,416:416,10/26/11 04:47:38,STABLE BEAMS,3500,72057.363,70205.382,16.5,PXL
179889:2254,417:417,10/26/11 04:48:01,STABLE BEAMS,3500,68840.623,67274.604,15.8,PXL
179889:2254,418:418,10/26/11 04:48:24,STABLE BEAMS,3500,70678.185,68370.259,16.2,PXL
179889:2254,419:419,10/26/11 04:48:48,STABLE BEAMS,3500,71570.187,70335.656,16.4,PXL
179889:2254,420:420,10/26/11 04:49:11,STABLE BEAMS,3500,71206.343,69991.671,16.3,PXL
179889:2254,421:421,10/26/11 04:49:34,STABLE BEAMS,3500,75561.856,73858.530,17.3,PXL
179889:2254,422:422,10/26/11 04:49:58,STABLE BEAMS,3500,70127.115,68120.616,16.1,PXL
179889:2254,423:423,10/26/11 04:50:21,STABLE BEAMS,3500,72105.982,70088.452,16.5,PXL
179889:2254,424:424,10/26/11 04:50:44,STABLE BEAMS,3500,72112.897,70494.126,16.5,PXL
179889:2254,425:425,10/26/11 04:51:08,STABLE BEAMS,3500,68890.659,66978.161,15.8,PXL
179889:2254,426:426,10/26/11 04:51:31,STABLE BEAMS,3500,72811.361,70771.074,16.7,PXL
179889:2254,427:427,10/26/11 04:51:54,STABLE BEAMS,3500,70383.773,69020.872,16.1,PXL
179889:2254,428:428,10/26/11 04:52:18,STABLE BEAMS,3500,74066.347,72631.267,17.0,PXL
179889:2254,429:429,10/26/11 04:52:41,STABLE BEAMS,3500,70870.556,69681.093,16.2,PXL
179889:2254,430:430,10/26/11 04:53:04,STABLE BEAMS,3500,70753.541,69376.003,16.2,PXL
179889:2254,431:431,10/26/11 04:53:28,STABLE BEAMS,3500,72169.591,70808.034,16.5,PXL
179889:2254,432:432,10/26/11 04:53:51,STABLE BEAMS,3500,70590.821,69160.286,16.2,PXL
179889:2254,433:433,10/26/11 04:54:14,STABLE BEAMS,3500,70477.966,69245.710,16.2,PXL
179889:2254,434:434,10/26/11 04:54:38,STABLE BEAMS,3500,71285.170,69465.262,16.3,PXL
179889:2254,435:435,10/26/11 04:55:01,STABLE BEAMS,3500,71658.035,69428.958,16.4,PXL
179889:2254,436:436,10/26/11 04:55:24,STABLE BEAMS,3500,74815.063,72907.045,17.2,PXL
179889:2254,437:437,10/26/11 04:55:48,STABLE BEAMS,3500,70467.660,69050.046,16.2,PXL
179889:2254,438:438,10/26/11 04:56:11,STABLE BEAMS,3500,74599.461,73096.331,17.1,PXL
179889:2254,439:439,10/26/11 04:56:34,STABLE BEAMS,3500,69437.763,67966.798,15.9,PXL
179889:2254,440:440,10/26/11 04:56:58,STABLE BEAMS,3500,72634.299,71168.465,16.7,PXL
179889:2254,441:441,10/26/11 04:57:21,STABLE BEAMS,3500,70982.830,69932.487,16.3,PXL
179889:2254,442:442,10/26/11 04:57:44,STABLE BEAMS,3500,71419.452,70033.927,16.4,PXL
179889:2254,443:443,10/26/11 04:58:08,STABLE BEAMS,3500,71652.503,70020.448,16.4,PXL
179889:2254,444:444,10/26/11 04:58:31,STABLE BEAMS,3500,71005.305,69569.136,16.3,PXL
179889:2254,445:445,10/26/11 04:58:54,STABLE BEAMS,3500,70721.711,69686.147,16.2,PXL
179889:2254,446:446,10/26/11 04:59:18,STABLE BEAMS,3500,69209.595,67813.003,15.9,PXL
179889:2254,447:447,10/26/11 04:59:41,STABLE BEAMS,3500,72636.513,71575.353,16.7,PXL
179889:2254,448:448,10/26/11 05:00:04,STABLE BEAMS,3500,73631.501,72362.213,16.9,PXL
179889:2254,450:450,10/26/11 05:00:51,STABLE BEAMS,3500,72514.791,71260.139,16.6,PXL
179889:2254,451:451,10/26/11 05:01:14,STABLE BEAMS,3500,71132.802,69916.226,16.3,PXL
179889:2254,452:452,10/26/11 05:01:38,STABLE BEAMS,3500,71142.341,69913.010,16.3,PXL
179889:2254,453:453,10/26/11 05:02:01,STABLE BEAMS,3500,73956.930,72486.135,17.0,PXL
179889:2254,454:454,10/26/11 05:02:24,STABLE BEAMS,3500,68822.213,67259.670,15.8,PXL
179889:2254,455:455,10/26/11 05:02:48,STABLE BEAMS,3500,72065.632,70055.613,16.5,PXL
179889:2254,456:456,10/26/11 05:03:11,STABLE BEAMS,3500,72221.250,70163.724,16.6,PXL
179889:2254,457:457,10/26/11 05:03:34,STABLE BEAMS,3500,70720.800,65145.791,16.2,PXL
179889:2254,458:458,10/26/11 05:03:58,STABLE BEAMS,3500,71369.097,70344.706,16.4,PXL
179889:2254,459:459,10/26/11 05:04:21,STABLE BEAMS,3500,72626.388,70799.704,16.7,PXL
179889:2254,460:460,10/26/11 05:04:44,STABLE BEAMS,3500,73941.074,72489.537,17.0,PXL
179889:2254,461:461,10/26/11 05:05:08,STABLE BEAMS,3500,70956.720,69376.748,16.3,PXL
179889:2254,462:462,10/26/11 05:05:31,STABLE BEAMS,3500,69751.929,68384.533,16.0,PXL
179889:2254,463:463,10/26/11 05:05:54,STABLE BEAMS,3500,70658.887,69629.866,16.2,PXL
179889:2254,466:466,10/26/11 05:07:04,STABLE BEAMS,3500,71615.471,70283.908,16.4,PXL
179889:2254,467:467,10/26/11 05:07:28,STABLE BEAMS,3500,73739.393,71962.513,16.9,PXL
179889:2254,468:468,10/26/11 05:07:51,STABLE BEAMS,3500,70082.338,69048.872,16.1,PXL
179889:2254,469:469,10/26/11 05:08:14,STABLE BEAMS,3500,71801.525,70193.923,16.5,PXL
179889:2254,470:470,10/26/11 05:08:38,STABLE BEAMS,3500,70457.786,69278.890,16.2,PXL
179889:2254,471:471,10/26/11 05:09:01,STABLE BEAMS,3500,67723.430,66381.721,15.5,PXL
179889:2254,472:472,10/26/11 05:09:24,STABLE BEAMS,3500,70407.374,69232.718,16.1,PXL
179889:2254,473:473,10/26/11 05:09:48,STABLE BEAMS,3500,67838.596,66514.415,15.6,PXL
179889:2254,474:474,10/26/11 05:10:11,STABLE BEAMS,3500,73223.386,71843.124,16.8,PXL
179889:2254,475:475,10/26/11 05:10:34,STABLE BEAMS,3500,71517.846,70316.261,16.4,PXL
179889:2254,476:476,10/26/11 05:10:58,STABLE BEAMS,3500,69638.016,68280.312,16.0,PXL
179889:2254,477:477,10/26/11 05:11:21,STABLE BEAMS,3500,67950.153,66129.137,15.6,PXL
179889:2254,478:478,10/26/11 05:11:44,STABLE BEAMS,3500,70646.941,69422.017,16.2,PXL
179889:2254,479:479,10/26/11 05:12:08,STABLE BEAMS,3500,65984.433,64598.726,15.1,PXL
179889:2254,480:480,10/26/11 05:12:31,STABLE BEAMS,3500,72170.092,70850.827,16.5,PXL
179889:2254,481:481,10/26/11 05:12:54,STABLE BEAMS,3500,74800.357,73225.030,17.2,PXL
179889:2254,482:482,10/26/11 05:13:18,STABLE BEAMS,3500,69684.609,68389.044,16.0,PXL
179889:2254,483:483,10/26/11 05:13:41,STABLE BEAMS,3500,69540.561,67903.846,15.9,PXL
179889:2254,484:484,10/26/11 05:14:04,STABLE BEAMS,3500,64963.470,63793.314,14.9,PXL
179889:2254,485:485,10/26/11 05:14:28,STABLE BEAMS,3500,70853.739,69363.037,16.2,PXL
179889:2254,486:486,10/26/11 05:14:51,STABLE BEAMS,3500,69989.305,68713.511,16.0,PXL
179889:2254,487:487,10/26/11 05:15:14,STABLE BEAMS,3500,70829.603,68775.644,16.2,PXL
179889:2254,488:488,10/26/11 05:15:38,STABLE BEAMS,3500,68482.214,67231.065,15.7,PXL
179889:2254,489:489,10/26/11 05:16:01,STABLE BEAMS,3500,68167.012,66009.633,15.6,PXL
179889:2254,490:490,10/26/11 05:16:24,STABLE BEAMS,3500,68638.230,67557.873,15.7,PXL
179889:2254,491:491,10/26/11 05:16:48,STABLE BEAMS,3500,70059.403,68815.613,16.1,PXL
179889:2254,492:492,10/26/11 05:17:11,STABLE BEAMS,3500,69527.591,68259.279,15.9,PXL
179889:2254,493:493,10/26/11 05:17:34,STABLE BEAMS,3500,70111.237,69027.611,16.1,PXL
179889:2254,494:494,10/26/11 05:17:58,STABLE BEAMS,3500,72633.445,71120.805,16.7,PXL
179889:2254,495:495,10/26/11 05:18:21,STABLE BEAMS,3500,68674.346,67444.451,15.7,PXL
179889:2254,496:496,10/26/11 05:18:44,STABLE BEAMS,3500,71198.262,69916.895,16.3,PXL
179889:2254,497:497,10/26/11 05:19:08,STABLE BEAMS,3500,71665.576,70574.558,16.4,PXL
179889:2254,500:500,10/26/11 05:20:18,STABLE BEAMS,3500,68169.317,66772.408,15.6,PXL
179889:2254,501:501,10/26/11 05:20:41,STABLE BEAMS,3500,67524.697,66160.830,15.5,PXL
179889:2254,502:502,10/26/11 05:21:04,STABLE BEAMS,3500,69125.406,67715.020,15.8,PXL
179889:2254,503:503,10/26/11 05:21:28,STABLE BEAMS,3500,68762.610,66772.157,15.8,PXL
179889:2254,504:504,10/26/11 05:21:51,STABLE BEAMS,3500,67923.091,65895.207,15.6,PXL
179889:2254,505:505,10/26/11 05:22:14,STABLE BEAMS,3500,69674.132,68247.413,16.0,PXL
179889:2254,506:506,10/26/11 05:22:38,STABLE BEAMS,3500,67512.040,66311.783,15.5,PXL
179889:2254,507:507,10/26/11 05:23:01,STABLE BEAMS,3500,69046.573,66569.745,15.8,PXL
179889:2254,508:508,10/26/11 05:23:24,STABLE BEAMS,3500,66533.494,65342.981,15.3,PXL
179889:2254,509:509,10/26/11 05:23:48,STABLE BEAMS,3500,67383.165,65685.049,15.4,PXL
179889:2254,510:510,10/26/11 05:24:11,STABLE BEAMS,3500,69718.317,68391.613,16.0,PXL
179889:2254,511:511,10/26/11 05:24:34,STABLE BEAMS,3500,67283.718,66190.606,15.4,PXL
179889:2254,512:512,10/26/11 05:24:58,STABLE BEAMS,3500,69428.372,67932.504,15.9,PXL
179889:2254,513:513,10/26/11 05:25:21,STABLE BEAMS,3500,71975.815,70818.140,16.5,PXL
179889:2254,514:514,10/26/11 05:25:44,STABLE BEAMS,3500,67494.449,66409.193,15.5,PXL
179889:2254,515:515,10/26/11 05:26:08,STABLE BEAMS,3500,70409.150,69330.226,16.1,PXL
179889:2254,516:516,10/26/11 05:26:31,STABLE BEAMS,3500,66688.155,65603.608,15.3,PXL
179889:2254,517:517,10/26/11 05:26:54,STABLE BEAMS,3500,65577.541,64692.250,15.0,PXL
179889:2254,518:518,10/26/11 05:27:18,STABLE BEAMS,3500,70437.173,69066.524,16.2,PXL
179889:2254,519:519,10/26/11 05:27:41,STABLE BEAMS,3500,69124.837,67543.578,15.8,PXL
179889:2254,520:520,10/26/11 05:28:04,STABLE BEAMS,3500,68345.332,67338.712,15.7,PXL
179889:2254,521:521,10/26/11 05:28:28,STABLE BEAMS,3500,66079.258,64937.924,15.2,PXL
179889:2254,522:522,10/26/11 05:28:51,STABLE BEAMS,3500,70115.272,68254.855,16.1,PXL
179889:2254,523:523,10/26/11 05:29:14,STABLE BEAMS,3500,64677.777,62844.084,14.8,PXL
179889:2254,524:524,10/26/11 05:29:38,STABLE BEAMS,3500,65915.092,64961.674,15.1,PXL
179889:2254,525:525,10/26/11 05:30:01,STABLE BEAMS,3500,68341.621,67331.734,15.7,PXL
179889:2254,526:526,10/26/11 05:30:24,STABLE BEAMS,3500,69374.563,68143.879,15.9,PXL
179959:2256,69:69,10/26/11 18:57:26,STABLE BEAMS,3500,91043.867,85307.408,20.9,PXL
179959:2256,70:70,10/26/11 18:57:49,STABLE BEAMS,3500,95619.393,92052.706,21.9,PXL
179959:2256,71:71,10/26/11 18:58:13,STABLE BEAMS,3500,88847.435,85576.887,20.4,PXL
179959:2256,72:72,10/26/11 18:58:36,STABLE BEAMS,3500,84895.404,81949.293,19.5,PXL
179959:2256,73:73,10/26/11 18:58:59,STABLE BEAMS,3500,91300.701,88077.824,20.9,PXL
179959:2256,74:74,10/26/11 18:59:23,STABLE BEAMS,3500,92838.814,89347.551,21.3,PXL
179959:2256,75:75,10/26/11 18:59:46,STABLE BEAMS,3500,88822.241,85990.882,20.4,PXL
179959:2256,76:76,10/26/11 19:00:09,STABLE BEAMS,3500,94535.863,90653.093,21.7,PXL
179959:2256,77:77,10/26/11 19:00:33,STABLE BEAMS,3500,95224.663,90769.111,21.8,PXL
179959:2256,78:78,10/26/11 19:00:56,STABLE BEAMS,3500,89231.875,85540.911,20.5,PXL
179959:2256,79:79,10/26/11 19:01:19,STABLE BEAMS,3500,91231.150,87986.950,20.9,PXL
179959:2256,80:80,10/26/11 19:01:43,STABLE BEAMS,3500,90184.368,85987.811,20.7,PXL
179959:2256,81:81,10/26/11 19:02:06,STABLE BEAMS,3500,90330.823,86843.131,20.7,PXL
179959:2256,82:82,10/26/11 19:02:29,STABLE BEAMS,3500,90742.551,87827.596,20.8,PXL
179959:2256,83:83,10/26/11 19:02:53,STABLE BEAMS,3500,88170.558,83832.682,20.2,PXL
179959:2256,84:84,10/26/11 19:03:16,STABLE BEAMS,3500,91983.845,89386.701,21.1,PXL
179977:2258,44:44,10/26/11 23:54:49,STABLE BEAMS,3500,88511.609,86582.821,20.3,PXL
179977:2258,45:45,10/26/11 23:55:12,STABLE BEAMS,3500,87198.727,84160.542,20.0,PXL
179977:2258,46:46,10/26/11 23:55:35,STABLE BEAMS,3500,89930.533,86274.055,20.6,PXL
179977:2258,47:47,10/26/11 23:55:59,STABLE BEAMS,3500,92960.137,89712.730,21.3,PXL
179977:2258,48:48,10/26/11 23:56:22,STABLE BEAMS,3500,89071.966,85668.590,20.4,PXL
179977:2258,49:49,10/26/11 23:56:45,STABLE BEAMS,3500,90026.525,87362.495,20.6,PXL
179977:2258,50:50,10/26/11 23:57:09,STABLE BEAMS,3500,88661.086,86068.354,20.3,PXL
179977:2258,51:51,10/26/11 23:57:32,STABLE BEAMS,3500,87259.377,83025.331,20.0,PXL
179977:2258,53:53,10/26/11 23:58:19,STABLE BEAMS,3500,89028.811,86591.576,20.4,PXL
179977:2258,54:54,10/26/11 23:58:42,STABLE BEAMS,3500,89373.305,86227.460,20.5,PXL
179977:2258,55:55,10/26/11 23:59:05,STABLE BEAMS,3500,90752.408,87776.894,20.8,PXL
179977:2258,56:56,10/26/11 23:59:29,STABLE BEAMS,3500,87753.991,84478.763,20.1,PXL
179977:2258,57:57,10/26/11 23:59:52,STABLE BEAMS,3500,88457.628,85588.609,20.3,PXL
179977:2258,58:58,10/27/11 00:00:15,STABLE BEAMS,3500,88374.635,85285.480,20.3,PXL
179977:2258,59:59,10/27/11 00:00:39,STABLE BEAMS,3500,87788.656,84944.198,20.1,PXL
179977:2258,60:60,10/27/11 00:01:02,STABLE BEAMS,3500,83048.890,79725.872,19.0,PXL
179977:2258,61:61,10/27/11 00:01:25,STABLE BEAMS,3500,84776.028,82769.594,19.4,PXL
179977:2258,62:62,10/27/11 00:01:49,STABLE BEAMS,3500,85900.801,83124.102,19.7,PXL
179977:2258,63:63,10/27/11 00:02:12,STABLE BEAMS,3500,90730.629,35947.751,20.8,PXL
179977:2258,64:64,10/27/11 00:02:35,STABLE BEAMS,3500,78132.723,10631.097,17.9,PXL
179977:2258,65:65,10/27/11 00:02:59,STABLE BEAMS,3500,87191.573,83963.022,20.0,PXL
179977:2258,66:66,10/27/11 00:03:22,STABLE BEAMS,3500,87034.965,83819.648,20.0,PXL
179977:2258,67:67,10/27/11 00:03:45,STABLE BEAMS,3500,87844.281,86035.170,20.1,PXL
179977:2258,68:68,10/27/11 00:04:09,STABLE BEAMS,3500,86837.330,83886.810,19.9,PXL
179977:2258,69:69,10/27/11 00:04:32,STABLE BEAMS,3500,85229.012,81807.680,19.5,PXL
179977:2258,70:70,10/27/11 00:04:55,STABLE BEAMS,3500,83769.743,80942.210,19.2,PXL
179977:2258,71:71,10/27/11 00:05:19,STABLE BEAMS,3500,87646.543,85370.777,20.1,PXL
179977:2258,72:72,10/27/11 00:05:42,STABLE BEAMS,3500,88787.240,85338.827,20.4,PXL
179977:2258,73:73,10/27/11 00:06:05,STABLE BEAMS,3500,87785.036,85326.718,20.1,PXL
179977:2258,74:74,10/27/11 00:06:29,STABLE BEAMS,3500,87137.809,85173.996,20.0,PXL
179977:2258,75:75,10/27/11 00:06:52,STABLE BEAMS,3500,86653.371,84450.739,19.9,PXL
179977:2258,76:76,10/27/11 00:07:15,STABLE BEAMS,3500,86399.564,84216.657,19.8,PXL
179977:2258,77:77,10/27/11 00:07:39,STABLE BEAMS,3500,88121.938,84946.704,20.2,PXL
179977:2258,78:78,10/27/11 00:08:02,STABLE BEAMS,3500,84016.845,80986.294,19.3,PXL
179977:2258,79:79,10/27/11 00:08:25,STABLE BEAMS,3500,84103.629,81757.745,19.3,PXL
179977:2258,80:80,10/27/11 00:08:49,STABLE BEAMS,3500,85522.485,83220.752,19.6,PXL
179977:2258,81:81,10/27/11 00:09:12,STABLE BEAMS,3500,85336.505,82763.448,19.6,PXL
179977:2258,82:82,10/27/11 00:09:35,STABLE BEAMS,3500,84090.648,82489.503,19.3,PXL
179977:2258,83:83,10/27/11 00:09:59,STABLE BEAMS,3500,86683.773,85017.323,19.9,PXL
179977:2258,84:84,10/27/11 00:10:22,STABLE BEAMS,3500,85566.796,83253.159,19.6,PXL
179977:2258,85:85,10/27/11 00:10:45,STABLE BEAMS,3500,85905.462,83717.021,19.7,PXL
179977:2258,86:86,10/27/11 00:11:09,STABLE BEAMS,3500,89659.630,87140.288,20.6,PXL
179977:2258,87:87,10/27/11 00:11:32,STABLE BEAMS,3500,85237.918,82623.419,19.5,PXL
179977:2258,88:88,10/27/11 00:11:55,STABLE BEAMS,3500,86426.108,85036.040,19.8,PXL
179977:2258,89:89,10/27/11 00:12:19,STABLE BEAMS,3500,86159.923,84530.188,19.8,PXL
179977:2258,90:90,10/27/11 00:12:42,STABLE BEAMS,3500,86582.215,84495.006,19.9,PXL
179977:2258,91:91,10/27/11 00:13:05,STABLE BEAMS,3500,81876.573,79899.449,18.8,PXL
179977:2258,92:92,10/27/11 00:13:29,STABLE BEAMS,3500,86395.820,84156.618,19.8,PXL
179977:2258,93:93,10/27/11 00:13:52,STABLE BEAMS,3500,84267.163,82465.722,19.3,PXL
179977:2258,94:94,10/27/11 00:14:15,STABLE BEAMS,3500,85121.398,83055.230,19.5,PXL
179977:2258,95:95,10/27/11 00:14:39,STABLE BEAMS,3500,82920.937,80627.727,19.0,PXL
179977:2258,96:96,10/27/11 00:15:02,STABLE BEAMS,3500,85683.202,83866.730,19.6,PXL
179977:2258,97:97,10/27/11 00:15:25,STABLE BEAMS,3500,80565.097,79069.850,18.5,PXL
179977:2258,98:98,10/27/11 00:15:49,STABLE BEAMS,3500,87378.731,85053.102,20.0,PXL
179977:2258,99:99,10/27/11 00:16:12,STABLE BEAMS,3500,84178.871,81717.914,19.3,PXL
179977:2258,100:100,10/27/11 00:16:35,STABLE BEAMS,3500,84939.414,83136.379,19.5,PXL
179977:2258,101:101,10/27/11 00:16:59,STABLE BEAMS,3500,86382.087,84007.347,19.8,PXL
179977:2258,102:102,10/27/11 00:17:22,STABLE BEAMS,3500,87205.215,84892.530,20.0,PXL
179977:2258,103:103,10/27/11 00:17:45,STABLE BEAMS,3500,82145.911,79978.131,18.8,PXL
179977:2258,104:104,10/27/11 00:18:09,STABLE BEAMS,3500,84099.691,82558.231,19.3,PXL
179977:2258,105:105,10/27/11 00:18:32,STABLE BEAMS,3500,83323.276,81575.638,19.1,PXL
179977:2258,106:106,10/27/11 00:18:55,STABLE BEAMS,3500,86318.716,84531.787,19.8,PXL
179977:2258,107:107,10/27/11 00:19:19,STABLE BEAMS,3500,81951.878,80257.839,18.8,PXL
179977:2258,108:108,10/27/11 00:19:42,STABLE BEAMS,3500,82614.386,81341.257,18.9,PXL
179977:2258,109:109,10/27/11 00:20:05,STABLE BEAMS,3500,80086.549,78439.187,18.4,PXL
179977:2258,110:110,10/27/11 00:20:29,STABLE BEAMS,3500,85766.167,83537.999,19.7,PXL
179977:2258,111:111,10/27/11 00:20:52,STABLE BEAMS,3500,82970.490,81489.440,19.0,PXL
179977:2258,112:112,10/27/11 00:21:15,STABLE BEAMS,3500,81991.659,80084.603,18.8,PXL
179977:2258,113:113,10/27/11 00:21:39,STABLE BEAMS,3500,82439.646,66770.231,18.9,PXL
179977:2258,114:114,10/27/11 00:22:02,STABLE BEAMS,3500,84854.565,13669.608,19.5,PXL
179977:2258,116:116,10/27/11 00:22:49,STABLE BEAMS,3500,80816.240,69836.890,18.5,PXL
179977:2258,117:117,10/27/11 00:23:12,STABLE BEAMS,3500,84666.292,82947.226,19.4,PXL
179977:2258,118:118,10/27/11 00:23:35,STABLE BEAMS,3500,81347.977,79240.329,18.7,PXL
179977:2258,119:119,10/27/11 00:23:59,STABLE BEAMS,3500,81759.149,80092.369,18.7,PXL
179977:2258,120:120,10/27/11 00:24:22,STABLE BEAMS,3500,85004.543,83040.669,19.5,PXL
179977:2258,121:121,10/27/11 00:24:45,STABLE BEAMS,3500,87817.003,86020.740,20.1,PXL
179977:2258,122:122,10/27/11 00:25:09,STABLE BEAMS,3500,82943.474,81268.729,19.0,PXL
179977:2258,123:123,10/27/11 00:25:32,STABLE BEAMS,3500,79251.026,77640.149,18.2,PXL
179977:2258,124:124,10/27/11 00:25:55,STABLE BEAMS,3500,84519.803,82631.823,19.4,PXL
179977:2258,125:125,10/27/11 00:26:19,STABLE BEAMS,3500,85946.455,83913.702,19.7,PXL
179977:2258,126:126,10/27/11 00:26:42,STABLE BEAMS,3500,84060.877,81765.008,19.3,PXL
179977:2258,127:127,10/27/11 00:27:05,STABLE BEAMS,3500,79994.575,78459.081,18.3,PXL
179977:2258,128:128,10/27/11 00:27:29,STABLE BEAMS,3500,83052.487,81251.754,19.0,PXL
179977:2258,129:129,10/27/11 00:27:52,STABLE BEAMS,3500,79700.584,77735.324,18.3,PXL
179977:2258,130:130,10/27/11 00:28:15,STABLE BEAMS,3500,83381.467,81372.114,19.1,PXL
179977:2258,131:131,10/27/11 00:28:39,STABLE BEAMS,3500,80991.338,79004.501,18.6,PXL
179977:2258,132:132,10/27/11 00:29:02,STABLE BEAMS,3500,83948.370,82355.843,19.2,PXL
179977:2258,133:133,10/27/11 00:29:25,STABLE BEAMS,3500,78143.570,76876.982,17.9,PXL
179977:2258,134:134,10/27/11 00:29:48,STABLE BEAMS,3500,79544.533,77186.540,18.2,PXL
179977:2258,135:135,10/27/11 00:30:12,STABLE BEAMS,3500,80602.886,61157.335,18.5,PXL
179977:2258,136:136,10/27/11 00:30:35,STABLE BEAMS,3500,77583.520,48693.437,17.8,PXL
180072:2261,49:49,10/27/11 16:53:47,STABLE BEAMS,3500,79035.299,63437.392,18.1,PXL
180072:2261,50:50,10/27/11 16:54:11,STABLE BEAMS,3500,81537.742,79593.021,18.7,PXL
180072:2261,51:51,10/27/11 16:54:34,STABLE BEAMS,3500,80590.565,78367.315,18.5,PXL
180072:2261,52:52,10/27/11 16:54:57,STABLE BEAMS,3500,80558.143,78861.784,18.5,PXL
180072:2261,53:53,10/27/11 16:55:21,STABLE BEAMS,3500,77130.997,75278.125,17.7,PXL
180072:2261,54:54,10/27/11 16:55:44,STABLE BEAMS,3500,84215.920,82660.496,19.3,PXL
180072:2261,55:55,10/27/11 16:56:07,STABLE BEAMS,3500,81163.278,79477.001,18.6,PXL
180072:2261,56:56,10/27/11 16:56:31,STABLE BEAMS,3500,80086.133,78823.504,18.4,PXL
180072:2261,57:57,10/27/11 16:56:54,STABLE BEAMS,3500,79339.785,77257.095,18.2,PXL
180072:2261,58:58,10/27/11 16:57:17,STABLE BEAMS,3500,80237.580,78135.537,18.4,PXL
180072:2261,59:59,10/27/11 16:57:41,STABLE BEAMS,3500,79202.077,77771.111,18.2,PXL
180072:2261,60:60,10/27/11 16:58:04,STABLE BEAMS,3500,79707.020,77832.664,18.3,PXL
180072:2261,61:61,10/27/11 16:58:27,STABLE BEAMS,3500,80887.094,79328.052,18.5,PXL
180072:2261,62:62,10/27/11 16:58:51,STABLE BEAMS,3500,81556.966,78604.622,18.7,PXL
180072:2261,63:63,10/27/11 16:59:14,STABLE BEAMS,3500,81688.408,78549.043,18.7,PXL
180072:2261,64:64,10/27/11 16:59:37,STABLE BEAMS,3500,79580.074,76749.240,18.2,PXL
180072:2261,65:65,10/27/11 17:00:01,STABLE BEAMS,3500,81659.480,78304.689,18.7,PXL
180072:2261,66:66,10/27/11 17:00:24,STABLE BEAMS,3500,79277.142,76018.948,18.2,PXL
180072:2261,67:67,10/27/11 17:00:47,STABLE BEAMS,3500,80217.649,76533.452,18.4,PXL
180072:2261,68:68,10/27/11 17:01:11,STABLE BEAMS,3500,79136.527,76570.779,18.1,PXL
180072:2261,69:69,10/27/11 17:01:34,STABLE BEAMS,3500,81721.826,79335.073,18.7,PXL
180072:2261,70:70,10/27/11 17:01:57,STABLE BEAMS,3500,79883.422,76748.071,18.3,PXL
180072:2261,71:71,10/27/11 17:02:21,STABLE BEAMS,3500,79205.639,76687.023,18.2,PXL
180072:2261,72:72,10/27/11 17:02:44,STABLE BEAMS,3500,80483.800,77930.703,18.5,PXL
180072:2261,73:73,10/27/11 17:03:07,STABLE BEAMS,3500,81341.433,79209.686,18.7,PXL
180072:2261,74:74,10/27/11 17:03:31,STABLE BEAMS,3500,81029.315,78048.513,18.6,PXL
180072:2261,75:75,10/27/11 17:03:54,STABLE BEAMS,3500,81727.358,79566.388,18.7,PXL
180072:2261,76:76,10/27/11 17:04:17,STABLE BEAMS,3500,78225.853,74829.979,17.9,PXL
180072:2261,77:77,10/27/11 17:04:41,STABLE BEAMS,3500,79135.593,75826.282,18.1,PXL
180072:2261,78:78,10/27/11 17:05:04,STABLE BEAMS,3500,77774.326,74733.623,17.8,PXL
180072:2261,79:79,10/27/11 17:05:27,STABLE BEAMS,3500,79674.985,77783.043,18.3,PXL
180072:2261,80:80,10/27/11 17:05:51,STABLE BEAMS,3500,80421.067,77731.317,18.4,PXL
180072:2261,81:81,10/27/11 17:06:14,STABLE BEAMS,3500,82317.441,79994.051,18.9,PXL
180072:2261,82:82,10/27/11 17:06:37,STABLE BEAMS,3500,81870.632,80696.990,18.8,PXL
180072:2261,83:83,10/27/11 17:07:01,STABLE BEAMS,3500,78109.020,77199.187,17.9,PXL
180072:2261,84:84,10/27/11 17:07:24,STABLE BEAMS,3500,77614.036,76513.788,17.8,PXL
180072:2261,85:85,10/27/11 17:07:47,STABLE BEAMS,3500,79425.020,77790.184,18.2,PXL
180072:2261,86:86,10/27/11 17:08:11,STABLE BEAMS,3500,77226.409,75415.965,17.7,PXL
180072:2261,87:87,10/27/11 17:08:34,STABLE BEAMS,3500,78648.138,77539.212,18.0,PXL
180072:2261,88:88,10/27/11 17:08:57,STABLE BEAMS,3500,80444.525,79294.043,18.4,PXL
180072:2261,89:89,10/27/11 17:09:21,STABLE BEAMS,3500,79212.696,77680.378,18.2,PXL
180072:2261,90:90,10/27/11 17:09:44,STABLE BEAMS,3500,76996.010,75693.777,17.7,PXL
180072:2261,91:91,10/27/11 17:10:07,STABLE BEAMS,3500,79548.990,78220.935,18.2,PXL
180072:2261,92:92,10/27/11 17:10:31,STABLE BEAMS,3500,79887.593,78773.572,18.3,PXL
180072:2261,93:93,10/27/11 17:10:54,STABLE BEAMS,3500,78872.954,77977.930,18.1,PXL
180072:2261,94:94,10/27/11 17:11:17,STABLE BEAMS,3500,80577.453,79451.844,18.5,PXL
180072:2261,95:95,10/27/11 17:11:41,STABLE BEAMS,3500,79734.440,78396.746,18.3,PXL
180072:2261,96:96,10/27/11 17:12:04,STABLE BEAMS,3500,76649.444,75797.852,17.6,PXL
180072:2261,97:97,10/27/11 17:12:27,STABLE BEAMS,3500,81026.805,79681.270,18.6,PXL
180072:2261,98:98,10/27/11 17:12:51,STABLE BEAMS,3500,73458.838,37215.786,16.8,PXL
180072:2261,99:99,10/27/11 17:13:14,STABLE BEAMS,3500,97184.425,5300.616,22.3,PXL
180072:2261,100:100,10/27/11 17:13:37,STABLE BEAMS,3500,58242.135,146.240,13.4,PXL
180072:2261,101:101,10/27/11 17:14:01,STABLE BEAMS,3500,70097.732,3994.115,16.1,PXL
180072:2261,102:102,10/27/11 17:14:24,STABLE BEAMS,3500,78893.346,4125.791,18.1,PXL
180076:2261,1:1,10/27/11 17:25:23,STABLE BEAMS,3500,71016.135,3913.143,16.3,PXL
180076:2261,3:3,10/27/11 17:26:09,STABLE BEAMS,3500,71543.114,1344.713,16.4,PXL
180076:2261,4:4,10/27/11 17:26:32,STABLE BEAMS,3500,74618.157,21510.314,17.1,PXL
180076:2261,5:5,10/27/11 17:26:56,STABLE BEAMS,3500,77008.320,51976.346,17.7,PXL
180076:2261,6:6,10/27/11 17:27:19,STABLE BEAMS,3500,74813.419,66444.858,17.2,PXL
180076:2261,7:7,10/27/11 17:27:42,STABLE BEAMS,3500,76137.045,73822.960,17.5,PXL
180076:2261,8:8,10/27/11 17:28:06,STABLE BEAMS,3500,77558.308,75314.527,17.8,PXL
180076:2261,9:9,10/27/11 17:28:29,STABLE BEAMS,3500,73986.865,72472.614,17.0,PXL
180076:2261,10:10,10/27/11 17:28:52,STABLE BEAMS,3500,76464.830,74471.398,17.5,PXL
180076:2261,11:11,10/27/11 17:29:16,STABLE BEAMS,3500,75607.413,72533.734,17.3,PXL
180076:2261,12:12,10/27/11 17:29:39,STABLE BEAMS,3500,75079.114,72932.433,17.2,PXL
180076:2261,13:13,10/27/11 17:30:02,STABLE BEAMS,3500,75845.757,73836.743,17.4,PXL
180076:2261,14:14,10/27/11 17:30:26,STABLE BEAMS,3500,74490.528,72761.216,17.1,PXL
180076:2261,15:15,10/27/11 17:30:49,STABLE BEAMS,3500,75516.213,72681.739,17.3,PXL
180076:2261,16:16,10/27/11 17:31:12,STABLE BEAMS,3500,73222.042,70770.713,16.8,PXL
180076:2261,17:17,10/27/11 17:31:36,STABLE BEAMS,3500,75682.815,73797.506,17.4,PXL
180076:2261,18:18,10/27/11 17:31:59,STABLE BEAMS,3500,73843.836,71485.418,16.9,PXL
180076:2261,19:19,10/27/11 17:32:22,STABLE BEAMS,3500,73883.173,71828.104,16.9,PXL
180076:2261,20:20,10/27/11 17:32:46,STABLE BEAMS,3500,75897.882,74366.693,17.4,PXL
180076:2261,21:21,10/27/11 17:33:09,STABLE BEAMS,3500,74620.587,72200.161,17.1,PXL
180076:2261,22:22,10/27/11 17:33:32,STABLE BEAMS,3500,75646.187,73451.434,17.3,PXL
180076:2261,23:23,10/27/11 17:33:56,STABLE BEAMS,3500,72053.260,69854.032,16.5,PXL
180076:2261,24:24,10/27/11 17:34:19,STABLE BEAMS,3500,74773.973,72852.454,17.1,PXL
180076:2261,25:25,10/27/11 17:34:42,STABLE BEAMS,3500,74280.344,72181.629,17.0,PXL
180076:2261,26:26,10/27/11 17:35:06,STABLE BEAMS,3500,71607.236,69422.841,16.4,PXL
180076:2261,27:27,10/27/11 17:35:29,STABLE BEAMS,3500,78289.547,76725.682,18.0,PXL
180076:2261,28:28,10/27/11 17:35:52,STABLE BEAMS,3500,73640.003,72182.040,16.9,PXL
180076:2261,29:29,10/27/11 17:36:16,STABLE BEAMS,3500,79272.339,76943.229,18.2,PXL
180076:2261,30:30,10/27/11 17:36:39,STABLE BEAMS,3500,76030.547,73326.492,17.4,PXL
180076:2261,31:31,10/27/11 17:37:02,STABLE BEAMS,3500,82285.798,80007.846,18.9,PXL
180076:2261,32:32,10/27/11 17:37:26,STABLE BEAMS,3500,79487.514,77376.125,18.2,PXL
180076:2261,33:33,10/27/11 17:37:49,STABLE BEAMS,3500,78972.310,76211.332,18.1,PXL
180076:2261,34:34,10/27/11 17:38:12,STABLE BEAMS,3500,77135.431,74670.216,17.7,PXL
180076:2261,35:35,10/27/11 17:38:36,STABLE BEAMS,3500,76193.108,73557.504,17.5,PXL
180076:2261,36:36,10/27/11 17:38:59,STABLE BEAMS,3500,77776.744,75284.185,17.8,PXL
180076:2261,37:37,10/27/11 17:39:22,STABLE BEAMS,3500,77396.954,74712.737,17.7,PXL
180076:2261,38:38,10/27/11 17:39:46,STABLE BEAMS,3500,80120.439,77779.901,18.4,PXL
180076:2261,39:39,10/27/11 17:40:09,STABLE BEAMS,3500,79714.988,76231.257,18.3,PXL
180076:2261,40:40,10/27/11 17:40:32,STABLE BEAMS,3500,75858.693,74383.619,17.4,PXL
180076:2261,41:41,10/27/11 17:40:56,STABLE BEAMS,3500,79107.946,76925.125,18.1,PXL
180076:2261,42:42,10/27/11 17:41:19,STABLE BEAMS,3500,79529.156,76843.614,18.2,PXL
180076:2261,43:43,10/27/11 17:41:42,STABLE BEAMS,3500,79386.600,77217.047,18.2,PXL
180076:2261,44:44,10/27/11 17:42:06,STABLE BEAMS,3500,77730.288,75623.170,17.8,PXL
180076:2261,45:45,10/27/11 17:42:29,STABLE BEAMS,3500,77049.779,75161.442,17.7,PXL
180076:2261,46:46,10/27/11 17:42:52,STABLE BEAMS,3500,76430.621,74063.964,17.5,PXL
180076:2261,47:47,10/27/11 17:43:16,STABLE BEAMS,3500,78736.743,76876.162,18.1,PXL
180076:2261,48:48,10/27/11 17:43:39,STABLE BEAMS,3500,77933.170,76244.358,17.9,PXL
180076:2261,49:49,10/27/11 17:44:02,STABLE BEAMS,3500,78148.294,76265.578,17.9,PXL
180076:2261,50:50,10/27/11 17:44:26,STABLE BEAMS,3500,74692.414,72803.204,17.1,PXL
180076:2261,51:51,10/27/11 17:44:49,STABLE BEAMS,3500,76105.072,73749.279,17.4,PXL
180076:2261,52:52,10/27/11 17:45:12,STABLE BEAMS,3500,75518.501,73582.414,17.3,PXL
180076:2261,53:53,10/27/11 17:45:36,STABLE BEAMS,3500,79691.199,77471.336,18.3,PXL
180076:2261,54:54,10/27/11 17:45:59,STABLE BEAMS,3500,77069.129,74890.576,17.7,PXL
180076:2261,55:55,10/27/11 17:46:22,STABLE BEAMS,3500,78119.213,75673.780,17.9,PXL
180076:2261,56:56,10/27/11 17:46:46,STABLE BEAMS,3500,80593.200,78780.367,18.5,PXL
180076:2261,57:57,10/27/11 17:47:09,STABLE BEAMS,3500,79081.858,76664.480,18.1,PXL
180076:2261,58:58,10/27/11 17:47:32,STABLE BEAMS,3500,79339.409,76537.258,18.2,PXL
180076:2261,59:59,10/27/11 17:47:56,STABLE BEAMS,3500,76873.486,75157.337,17.6,PXL
180076:2261,60:60,10/27/11 17:48:19,STABLE BEAMS,3500,75666.311,73510.468,17.3,PXL
180076:2261,61:61,10/27/11 17:48:42,STABLE BEAMS,3500,78402.083,76210.554,18.0,PXL
180076:2261,62:62,10/27/11 17:49:06,STABLE BEAMS,3500,75938.568,74030.228,17.4,PXL
180076:2261,63:63,10/27/11 17:49:29,STABLE BEAMS,3500,77431.010,74886.641,17.8,PXL
180076:2261,64:64,10/27/11 17:49:52,STABLE BEAMS,3500,77507.532,75785.645,17.8,PXL
180076:2261,65:65,10/27/11 17:50:16,STABLE BEAMS,3500,77685.106,75058.946,17.8,PXL
180076:2261,66:66,10/27/11 17:50:39,STABLE BEAMS,3500,75179.123,72641.989,17.2,PXL
180076:2261,67:67,10/27/11 17:51:02,STABLE BEAMS,3500,77238.758,74519.154,17.7,PXL
180076:2261,68:68,10/27/11 17:51:26,STABLE BEAMS,3500,75326.660,73272.724,17.3,PXL
180076:2261,69:69,10/27/11 17:51:49,STABLE BEAMS,3500,79909.299,77308.671,18.3,PXL
180076:2261,70:70,10/27/11 17:52:12,STABLE BEAMS,3500,76114.309,73828.806,17.5,PXL
180076:2261,71:71,10/27/11 17:52:36,STABLE BEAMS,3500,75852.848,73186.540,17.4,PXL
180076:2261,72:72,10/27/11 17:52:59,STABLE BEAMS,3500,75525.023,73487.755,17.3,PXL
180076:2261,73:73,10/27/11 17:53:22,STABLE BEAMS,3500,75608.722,73237.435,17.3,PXL
180076:2261,74:74,10/27/11 17:53:46,STABLE BEAMS,3500,80489.656,78492.806,18.5,PXL
180076:2261,75:75,10/27/11 17:54:09,STABLE BEAMS,3500,79071.927,76735.142,18.1,PXL
180076:2261,76:76,10/27/11 17:54:32,STABLE BEAMS,3500,76569.860,74487.160,17.6,PXL
180076:2261,77:77,10/27/11 17:54:56,STABLE BEAMS,3500,78812.777,76677.853,18.1,PXL
180076:2261,78:78,10/27/11 17:55:19,STABLE BEAMS,3500,76415.744,73859.294,17.5,PXL
180076:2261,79:79,10/27/11 17:55:42,STABLE BEAMS,3500,76542.127,74905.716,17.5,PXL
180076:2261,80:80,10/27/11 17:56:06,STABLE BEAMS,3500,77835.761,75546.347,17.8,PXL
180076:2261,81:81,10/27/11 17:56:29,STABLE BEAMS,3500,77387.029,75214.655,17.7,PXL
180076:2261,82:82,10/27/11 17:56:52,STABLE BEAMS,3500,75114.649,73173.191,17.2,PXL
180076:2261,83:83,10/27/11 17:57:16,STABLE BEAMS,3500,76214.558,74663.903,17.5,PXL
180076:2261,84:84,10/27/11 17:57:39,STABLE BEAMS,3500,75052.274,73320.120,17.2,PXL
180076:2261,85:85,10/27/11 17:58:02,STABLE BEAMS,3500,74024.483,72509.618,17.0,PXL
180076:2261,86:86,10/27/11 17:58:26,STABLE BEAMS,3500,77930.524,75990.629,17.9,PXL
180076:2261,87:87,10/27/11 17:58:49,STABLE BEAMS,3500,74106.378,72005.545,17.0,PXL
180076:2261,88:88,10/27/11 17:59:12,STABLE BEAMS,3500,76034.321,73667.676,17.4,PXL
180076:2261,89:89,10/27/11 17:59:36,STABLE BEAMS,3500,77242.890,75465.438,17.7,PXL
180076:2261,90:90,10/27/11 17:59:59,STABLE BEAMS,3500,73566.821,71702.641,16.9,PXL
180076:2261,91:91,10/27/11 18:00:22,STABLE BEAMS,3500,73048.281,71087.293,16.7,PXL
180076:2261,92:92,10/27/11 18:00:46,STABLE BEAMS,3500,78255.680,76455.806,17.9,PXL
180076:2261,93:93,10/27/11 18:01:09,STABLE BEAMS,3500,75906.145,73980.630,17.4,PXL
180076:2261,94:94,10/27/11 18:01:32,STABLE BEAMS,3500,80699.242,78850.057,18.5,PXL
180076:2261,95:95,10/27/11 18:01:56,STABLE BEAMS,3500,73795.541,72307.900,16.9,PXL
180076:2261,96:96,10/27/11 18:02:19,STABLE BEAMS,3500,74981.892,72667.735,17.2,PXL
180076:2261,97:97,10/27/11 18:02:42,STABLE BEAMS,3500,77922.790,76560.344,17.9,PXL
180076:2261,98:98,10/27/11 18:03:06,STABLE BEAMS,3500,76964.976,75226.037,17.6,PXL
180076:2261,99:99,10/27/11 18:03:29,STABLE BEAMS,3500,72033.864,70606.889,16.5,PXL
180076:2261,100:100,10/27/11 18:03:52,STABLE BEAMS,3500,76950.595,74985.523,17.6,PXL
180076:2261,101:101,10/27/11 18:04:16,STABLE BEAMS,3500,72322.415,70882.056,16.6,PXL
180076:2261,102:102,10/27/11 18:04:39,STABLE BEAMS,3500,74906.411,73024.295,17.2,PXL
180076:2261,103:103,10/27/11 18:05:02,STABLE BEAMS,3500,74738.262,73457.201,17.1,PXL
180076:2261,104:104,10/27/11 18:05:26,STABLE BEAMS,3500,77695.566,76163.987,17.8,PXL
180076:2261,105:105,10/27/11 18:05:49,STABLE BEAMS,3500,75073.349,73168.446,17.2,PXL
180076:2261,106:106,10/27/11 18:06:12,STABLE BEAMS,3500,76037.792,74120.922,17.4,PXL
180076:2261,107:107,10/27/11 18:06:36,STABLE BEAMS,3500,72890.416,71451.352,16.7,PXL
180076:2261,108:108,10/27/11 18:06:59,STABLE BEAMS,3500,77331.023,74692.419,17.7,PXL
180076:2261,109:109,10/27/11 18:07:22,STABLE BEAMS,3500,73032.580,71814.147,16.7,PXL
180076:2261,110:110,10/27/11 18:07:46,STABLE BEAMS,3500,78210.094,76666.562,17.9,PXL
180076:2261,111:111,10/27/11 18:08:09,STABLE BEAMS,3500,75390.053,73902.614,17.3,PXL
180076:2261,112:112,10/27/11 18:08:32,STABLE BEAMS,3500,75969.436,73858.645,17.4,PXL
180076:2261,113:113,10/27/11 18:08:56,STABLE BEAMS,3500,77062.584,75147.426,17.7,PXL
180076:2261,114:114,10/27/11 18:09:19,STABLE BEAMS,3500,74631.787,72969.163,17.1,PXL
180076:2261,115:115,10/27/11 18:09:42,STABLE BEAMS,3500,75696.775,74020.481,17.4,PXL
180076:2261,116:116,10/27/11 18:10:06,STABLE BEAMS,3500,75428.633,73972.486,17.3,PXL
180076:2261,117:117,10/27/11 18:10:29,STABLE BEAMS,3500,72440.483,70827.129,16.6,PXL
180076:2261,118:118,10/27/11 18:10:52,STABLE BEAMS,3500,73977.167,72340.252,17.0,PXL
180076:2261,119:119,10/27/11 18:11:16,STABLE BEAMS,3500,74695.914,72556.558,17.1,PXL
180076:2261,120:120,10/27/11 18:11:39,STABLE BEAMS,3500,72056.481,70260.326,16.5,PXL
180076:2261,121:121,10/27/11 18:12:02,STABLE BEAMS,3500,73808.346,71843.813,16.9,PXL
180076:2261,122:122,10/27/11 18:12:26,STABLE BEAMS,3500,72102.584,70692.873,16.5,PXL
180076:2261,123:123,10/27/11 18:12:49,STABLE BEAMS,3500,72495.880,70768.843,16.6,PXL
180076:2261,124:124,10/27/11 18:13:12,STABLE BEAMS,3500,72449.924,70447.647,16.6,PXL
180076:2261,125:125,10/27/11 18:13:36,STABLE BEAMS,3500,77150.000,75230.292,17.7,PXL
180076:2261,126:126,10/27/11 18:13:59,STABLE BEAMS,3500,73940.738,72493.214,17.0,PXL
180076:2261,127:127,10/27/11 18:14:22,STABLE BEAMS,3500,73108.363,71494.803,16.8,PXL
180076:2261,128:128,10/27/11 18:14:46,STABLE BEAMS,3500,73086.708,71442.400,16.8,PXL
180076:2261,129:129,10/27/11 18:15:09,STABLE BEAMS,3500,71976.043,69911.607,16.5,PXL
180076:2261,130:130,10/27/11 18:15:32,STABLE BEAMS,3500,75665.565,73956.960,17.3,PXL
180076:2261,131:131,10/27/11 18:15:56,STABLE BEAMS,3500,72206.191,70615.146,16.6,PXL
180076:2261,132:132,10/27/11 18:16:19,STABLE BEAMS,3500,76655.505,74101.161,17.6,PXL
180076:2261,133:133,10/27/11 18:16:42,STABLE BEAMS,3500,73232.793,71092.623,16.8,PXL
180076:2261,134:134,10/27/11 18:17:05,STABLE BEAMS,3500,77854.024,75938.438,17.9,PXL
180076:2261,135:135,10/27/11 18:17:29,STABLE BEAMS,3500,74228.765,72612.748,17.0,PXL
180076:2261,136:136,10/27/11 18:17:52,STABLE BEAMS,3500,76284.729,74433.712,17.5,PXL
180076:2261,137:137,10/27/11 18:18:15,STABLE BEAMS,3500,71905.234,69771.062,16.5,PXL
180076:2261,138:138,10/27/11 18:18:39,STABLE BEAMS,3500,72223.327,70313.862,16.6,PXL
180076:2261,139:139,10/27/11 18:19:02,STABLE BEAMS,3500,72310.338,70351.386,16.6,PXL
180076:2261,140:140,10/27/11 18:19:25,STABLE BEAMS,3500,74482.936,72467.161,17.1,PXL
180076:2261,141:141,10/27/11 18:19:49,STABLE BEAMS,3500,75727.712,73682.907,17.4,PXL
180076:2261,142:142,10/27/11 18:20:12,STABLE BEAMS,3500,74381.418,72578.903,17.1,PXL
180076:2261,143:143,10/27/11 18:20:35,STABLE BEAMS,3500,74506.395,72297.512,17.1,PXL
180076:2261,144:144,10/27/11 18:20:59,STABLE BEAMS,3500,73743.126,71579.536,16.9,PXL
180076:2261,145:145,10/27/11 18:21:22,STABLE BEAMS,3500,72290.681,70325.659,16.6,PXL
180076:2261,146:146,10/27/11 18:21:45,STABLE BEAMS,3500,74583.976,71917.151,17.1,PXL
180076:2261,147:147,10/27/11 18:22:09,STABLE BEAMS,3500,74563.556,73173.587,17.1,PXL
180076:2261,148:148,10/27/11 18:22:32,STABLE BEAMS,3500,72327.446,70370.112,16.6,PXL
180076:2261,149:149,10/27/11 18:22:55,STABLE BEAMS,3500,72432.441,70889.327,16.6,PXL
180076:2261,150:150,10/27/11 18:23:19,STABLE BEAMS,3500,73751.594,71768.264,16.9,PXL
180076:2261,151:151,10/27/11 18:23:42,STABLE BEAMS,3500,71735.064,70211.881,16.4,PXL
180076:2261,152:152,10/27/11 18:24:05,STABLE BEAMS,3500,73429.426,71465.523,16.8,PXL
180076:2261,153:153,10/27/11 18:24:29,STABLE BEAMS,3500,76496.376,74876.307,17.5,PXL
180076:2261,154:154,10/27/11 18:24:52,STABLE BEAMS,3500,74898.165,72508.887,17.2,PXL
180076:2261,155:155,10/27/11 18:25:15,STABLE BEAMS,3500,77306.795,75609.783,17.7,PXL
180076:2261,156:156,10/27/11 18:25:39,STABLE BEAMS,3500,74100.363,72132.653,17.0,PXL
180076:2261,157:157,10/27/11 18:26:02,STABLE BEAMS,3500,72191.206,70650.755,16.6,PXL
180076:2261,158:158,10/27/11 18:26:25,STABLE BEAMS,3500,74846.882,73470.432,17.2,PXL
180076:2261,159:159,10/27/11 18:26:49,STABLE BEAMS,3500,70908.567,69411.463,16.3,PXL
180076:2261,160:160,10/27/11 18:27:12,STABLE BEAMS,3500,72905.924,71363.637,16.7,PXL
180076:2261,161:161,10/27/11 18:27:35,STABLE BEAMS,3500,75687.573,73485.058,17.4,PXL
180076:2261,162:162,10/27/11 18:27:59,STABLE BEAMS,3500,77209.512,75371.339,17.7,PXL
180076:2261,163:163,10/27/11 18:28:22,STABLE BEAMS,3500,74435.455,73076.478,17.1,PXL
180076:2261,164:164,10/27/11 18:28:45,STABLE BEAMS,3500,71294.811,69761.843,16.3,PXL
180076:2261,165:165,10/27/11 18:29:09,STABLE BEAMS,3500,73235.593,71127.501,16.8,PXL
180076:2261,166:166,10/27/11 18:29:32,STABLE BEAMS,3500,74700.689,72759.021,17.1,PXL
180076:2261,167:167,10/27/11 18:29:55,STABLE BEAMS,3500,70305.059,68476.017,16.1,PXL
180076:2261,168:168,10/27/11 18:30:19,STABLE BEAMS,3500,74185.097,72669.477,17.0,PXL
180076:2261,169:169,10/27/11 18:30:42,STABLE BEAMS,3500,78563.176,76729.346,18.0,PXL
180076:2261,170:170,10/27/11 18:31:05,STABLE BEAMS,3500,70461.229,68805.772,16.2,PXL
180076:2261,171:171,10/27/11 18:31:29,STABLE BEAMS,3500,73560.225,71264.906,16.9,PXL
180076:2261,172:172,10/27/11 18:31:52,STABLE BEAMS,3500,75570.729,73652.022,17.3,PXL
180076:2261,173:173,10/27/11 18:32:15,STABLE BEAMS,3500,70956.133,68547.134,16.3,PXL
180076:2261,174:174,10/27/11 18:32:39,STABLE BEAMS,3500,71157.803,65414.859,16.3,PXL
180076:2261,178:178,10/27/11 18:34:12,STABLE BEAMS,3500,70133.814,61114.027,16.1,PXL
180076:2261,179:179,10/27/11 18:34:35,STABLE BEAMS,3500,75925.330,74201.369,17.4,PXL
180076:2261,180:180,10/27/11 18:34:59,STABLE BEAMS,3500,71284.710,69481.195,16.3,PXL
180076:2261,181:181,10/27/11 18:35:22,STABLE BEAMS,3500,70646.571,68660.294,16.2,PXL
180076:2261,182:182,10/27/11 18:35:45,STABLE BEAMS,3500,72930.248,71691.728,16.7,PXL
180076:2261,184:184,10/27/11 18:36:32,STABLE BEAMS,3500,69493.991,67918.775,15.9,PXL
180076:2261,185:185,10/27/11 18:36:55,STABLE BEAMS,3500,72100.763,70673.101,16.5,PXL
180076:2261,186:186,10/27/11 18:37:19,STABLE BEAMS,3500,74883.055,73617.191,17.2,PXL
180076:2261,187:187,10/27/11 18:37:42,STABLE BEAMS,3500,71782.408,70565.998,16.5,PXL
180076:2261,188:188,10/27/11 18:38:05,STABLE BEAMS,3500,72102.135,70480.055,16.5,PXL
180076:2261,189:189,10/27/11 18:38:29,STABLE BEAMS,3500,77612.647,75657.882,17.8,PXL
180076:2261,190:190,10/27/11 18:38:52,STABLE BEAMS,3500,68789.750,67434.104,15.8,PXL
180076:2261,191:191,10/27/11 18:39:15,STABLE BEAMS,3500,71931.436,70717.090,16.5,PXL
180076:2261,192:192,10/27/11 18:39:39,STABLE BEAMS,3500,67984.504,66674.905,15.6,PXL
180076:2261,193:193,10/27/11 18:40:02,STABLE BEAMS,3500,73629.065,25177.779,16.9,PXL
180076:2261,194:194,10/27/11 18:40:25,STABLE BEAMS,3500,65984.364,5454.336,15.1,PXL
180076:2261,195:195,10/27/11 18:40:49,STABLE BEAMS,3500,70707.261,69518.985,16.2,PXL
180076:2261,196:196,10/27/11 18:41:12,STABLE BEAMS,3500,72994.927,71575.038,16.7,PXL
180076:2261,197:197,10/27/11 18:41:35,STABLE BEAMS,3500,71343.419,69822.885,16.4,PXL
180076:2261,198:198,10/27/11 18:41:59,STABLE BEAMS,3500,70406.759,68650.405,16.1,PXL
180076:2261,199:199,10/27/11 18:42:22,STABLE BEAMS,3500,72507.581,71115.368,16.6,PXL
180076:2261,200:200,10/27/11 18:42:45,STABLE BEAMS,3500,70942.321,69026.534,16.3,PXL
180076:2261,201:201,10/27/11 18:43:09,STABLE BEAMS,3500,72144.903,70654.899,16.5,PXL
180076:2261,202:202,10/27/11 18:43:32,STABLE BEAMS,3500,70511.180,69646.585,16.2,PXL
180076:2261,203:203,10/27/11 18:43:55,STABLE BEAMS,3500,73948.211,73246.674,17.0,PXL
180076:2261,204:204,10/27/11 18:44:19,STABLE BEAMS,3500,69531.216,68502.856,15.9,PXL
180076:2261,205:205,10/27/11 18:44:42,STABLE BEAMS,3500,70487.180,69619.796,16.2,PXL
180076:2261,206:206,10/27/11 18:45:05,STABLE BEAMS,3500,67922.266,66910.724,15.6,PXL
180076:2261,207:207,10/27/11 18:45:29,STABLE BEAMS,3500,73205.322,72320.465,16.8,PXL
180076:2261,208:208,10/27/11 18:45:52,STABLE BEAMS,3500,71014.439,70355.607,16.3,PXL
180076:2261,209:209,10/27/11 18:46:15,STABLE BEAMS,3500,72864.436,72169.251,16.7,PXL
180076:2261,210:210,10/27/11 18:46:39,STABLE BEAMS,3500,74074.280,73380.982,17.0,PXL
180076:2261,211:211,10/27/11 18:47:02,STABLE BEAMS,3500,68782.995,68138.522,15.8,PXL
180076:2261,212:212,10/27/11 18:47:25,STABLE BEAMS,3500,70777.911,70106.922,16.2,PXL
180076:2261,213:213,10/27/11 18:47:49,STABLE BEAMS,3500,70960.476,70292.087,16.3,PXL
180076:2261,214:214,10/27/11 18:48:12,STABLE BEAMS,3500,73274.788,72189.820,16.8,PXL
180076:2261,215:215,10/27/11 18:48:35,STABLE BEAMS,3500,71856.768,71184.377,16.5,PXL
180076:2261,216:216,10/27/11 18:48:59,STABLE BEAMS,3500,70529.329,69877.833,16.2,PXL
180076:2261,217:217,10/27/11 18:49:22,STABLE BEAMS,3500,77083.345,76155.852,17.7,PXL
180076:2261,218:218,10/27/11 18:49:45,STABLE BEAMS,3500,70741.573,69893.280,16.2,PXL
180076:2261,219:219,10/27/11 18:50:09,STABLE BEAMS,3500,70647.875,69993.500,16.2,PXL
180076:2261,220:220,10/27/11 18:50:32,STABLE BEAMS,3500,69112.340,67907.249,15.8,PXL
180076:2261,221:221,10/27/11 18:50:55,STABLE BEAMS,3500,70380.125,69721.015,16.1,PXL
180076:2261,222:222,10/27/11 18:51:19,STABLE BEAMS,3500,73384.296,72301.536,16.8,PXL
180076:2261,223:223,10/27/11 18:51:42,STABLE BEAMS,3500,69853.219,69015.066,16.0,PXL
180076:2261,224:224,10/27/11 18:52:05,STABLE BEAMS,3500,70205.801,69344.537,16.1,PXL
180076:2261,225:225,10/27/11 18:52:29,STABLE BEAMS,3500,70114.458,69275.345,16.1,PXL
180076:2261,226:226,10/27/11 18:52:52,STABLE BEAMS,3500,69862.706,69207.102,16.0,PXL
180076:2261,227:227,10/27/11 18:53:15,STABLE BEAMS,3500,73500.776,72622.282,16.9,PXL
180076:2261,228:228,10/27/11 18:53:39,STABLE BEAMS,3500,74507.300,73823.862,17.1,PXL
180076:2261,229:229,10/27/11 18:54:02,STABLE BEAMS,3500,70885.194,69487.950,16.3,PXL
180076:2261,230:230,10/27/11 18:54:25,STABLE BEAMS,3500,69661.480,68272.642,16.0,PXL
180076:2261,231:231,10/27/11 18:54:49,STABLE BEAMS,3500,72593.010,71351.795,16.6,PXL
180076:2261,232:232,10/27/11 18:55:12,STABLE BEAMS,3500,73441.400,71795.109,16.8,PXL
180076:2261,233:233,10/27/11 18:55:35,STABLE BEAMS,3500,70998.430,69984.815,16.3,PXL
180076:2261,234:234,10/27/11 18:55:59,STABLE BEAMS,3500,68976.345,67233.274,15.8,PXL
180076:2261,235:235,10/27/11 18:56:22,STABLE BEAMS,3500,68969.294,67799.739,15.8,PXL
180076:2261,236:236,10/27/11 18:56:45,STABLE BEAMS,3500,69156.411,68173.045,15.9,PXL
180076:2261,237:237,10/27/11 18:57:09,STABLE BEAMS,3500,69766.880,68001.964,16.0,PXL
180076:2261,238:238,10/27/11 18:57:32,STABLE BEAMS,3500,68945.118,67402.538,15.8,PXL
180076:2261,239:239,10/27/11 18:57:55,STABLE BEAMS,3500,70366.074,68795.805,16.1,PXL
180076:2261,240:240,10/27/11 18:58:19,STABLE BEAMS,3500,67981.340,67007.372,15.6,PXL
180076:2261,241:241,10/27/11 18:58:42,STABLE BEAMS,3500,69911.815,68918.319,16.0,PXL
180076:2261,242:242,10/27/11 18:59:05,STABLE BEAMS,3500,71016.323,69810.500,16.3,PXL
180076:2261,243:243,10/27/11 18:59:29,STABLE BEAMS,3500,69684.962,68009.651,16.0,PXL
180076:2261,244:244,10/27/11 18:59:52,STABLE BEAMS,3500,69665.475,68543.609,16.0,PXL
180076:2261,245:245,10/27/11 19:00:15,STABLE BEAMS,3500,70951.985,69065.928,16.3,PXL
180076:2261,246:246,10/27/11 19:00:39,STABLE BEAMS,3500,70479.884,68700.243,16.2,PXL
180076:2261,247:247,10/27/11 19:01:02,STABLE BEAMS,3500,69213.596,68099.568,15.9,PXL
180076:2261,248:248,10/27/11 19:01:25,STABLE BEAMS,3500,68581.251,67481.572,15.7,PXL
180076:2261,249:249,10/27/11 19:01:49,STABLE BEAMS,3500,70638.865,29584.727,16.2,PXL
180076:2261,250:250,10/27/11 19:02:12,STABLE BEAMS,3500,70698.542,40821.861,16.2,PXL
180076:2261,251:251,10/27/11 19:02:35,STABLE BEAMS,3500,69655.368,67990.137,16.0,PXL
180076:2261,252:252,10/27/11 19:02:59,STABLE BEAMS,3500,69134.319,67834.768,15.9,PXL
180076:2261,253:253,10/27/11 19:03:22,STABLE BEAMS,3500,73513.495,71561.646,16.9,PXL
180076:2261,254:254,10/27/11 19:03:45,STABLE BEAMS,3500,68877.172,67596.034,15.8,PXL
180076:2261,255:255,10/27/11 19:04:09,STABLE BEAMS,3500,71677.994,70344.634,16.4,PXL
180076:2261,256:256,10/27/11 19:04:32,STABLE BEAMS,3500,66381.393,65332.981,15.2,PXL
180076:2261,257:257,10/27/11 19:04:55,STABLE BEAMS,3500,72505.862,70971.896,16.6,PXL
180076:2261,258:258,10/27/11 19:05:19,STABLE BEAMS,3500,68779.467,67529.143,15.8,PXL
180076:2261,259:259,10/27/11 19:05:42,STABLE BEAMS,3500,71158.287,70043.959,16.3,PXL
180076:2261,260:260,10/27/11 19:06:05,STABLE BEAMS,3500,69607.546,67934.086,16.0,PXL
180076:2261,261:261,10/27/11 19:06:29,STABLE BEAMS,3500,70882.177,69566.906,16.3,PXL
180076:2261,262:262,10/27/11 19:06:52,STABLE BEAMS,3500,68008.549,66396.505,15.6,PXL
180076:2261,263:263,10/27/11 19:07:15,STABLE BEAMS,3500,67827.481,66621.430,15.6,PXL
180076:2261,264:264,10/27/11 19:07:39,STABLE BEAMS,3500,67982.245,66910.848,15.6,PXL
180076:2261,265:265,10/27/11 19:08:02,STABLE BEAMS,3500,68876.437,12122.327,15.8,PXL
180076:2261,266:266,10/27/11 19:08:25,STABLE BEAMS,3500,67781.571,42627.193,15.5,PXL
180076:2261,267:267,10/27/11 19:08:48,STABLE BEAMS,3500,70369.357,68830.084,16.1,PXL
180076:2261,268:268,10/27/11 19:09:12,STABLE BEAMS,3500,71910.288,70596.497,16.5,PXL
180076:2261,269:269,10/27/11 19:09:35,STABLE BEAMS,3500,71121.659,69843.405,16.3,PXL
180076:2261,270:270,10/27/11 19:09:58,STABLE BEAMS,3500,70273.957,69176.041,16.1,PXL
180076:2261,271:271,10/27/11 19:10:22,STABLE BEAMS,3500,69671.884,68578.439,16.0,PXL
180076:2261,272:272,10/27/11 19:10:45,STABLE BEAMS,3500,69416.751,68149.246,15.9,PXL
180076:2261,273:273,10/27/11 19:11:08,STABLE BEAMS,3500,73199.864,70998.528,16.8,PXL
180076:2261,274:274,10/27/11 19:11:32,STABLE BEAMS,3500,68800.399,67743.787,15.8,PXL
180076:2261,275:275,10/27/11 19:11:55,STABLE BEAMS,3500,69328.175,67874.731,15.9,PXL
180076:2261,276:276,10/27/11 19:12:18,STABLE BEAMS,3500,71242.055,70156.409,16.3,PXL
180076:2261,277:277,10/27/11 19:12:42,STABLE BEAMS,3500,70608.025,69606.203,16.2,PXL
180076:2261,278:278,10/27/11 19:13:05,STABLE BEAMS,3500,71721.434,70558.357,16.4,PXL
180076:2261,279:279,10/27/11 19:13:28,STABLE BEAMS,3500,71261.837,69754.777,16.3,PXL
180076:2261,280:280,10/27/11 19:13:52,STABLE BEAMS,3500,68709.813,67217.696,15.8,PXL
180076:2261,281:281,10/27/11 19:14:15,STABLE BEAMS,3500,66480.139,65210.382,15.2,PXL
180076:2261,282:282,10/27/11 19:14:38,STABLE BEAMS,3500,68929.922,67431.298,15.8,PXL
180076:2261,283:283,10/27/11 19:15:02,STABLE BEAMS,3500,69998.502,68663.881,16.0,PXL
180076:2261,284:284,10/27/11 19:15:25,STABLE BEAMS,3500,65043.436,63109.729,14.9,PXL
180076:2261,285:285,10/27/11 19:15:48,STABLE BEAMS,3500,66288.725,64776.038,15.2,PXL
180076:2261,286:286,10/27/11 19:16:12,STABLE BEAMS,3500,63665.090,62262.990,14.6,PXL
180076:2261,287:287,10/27/11 19:16:35,STABLE BEAMS,3500,66787.738,57290.373,15.3,PXL
180076:2261,288:288,10/27/11 19:16:58,STABLE BEAMS,3500,68514.534,17331.830,15.7,PXL
180076:2261,289:289,10/27/11 19:17:22,STABLE BEAMS,3500,66332.802,64911.604,15.2,PXL
180076:2261,290:290,10/27/11 19:17:45,STABLE BEAMS,3500,71764.174,70318.784,16.5,PXL
180076:2261,291:291,10/27/11 19:18:08,STABLE BEAMS,3500,65890.119,64735.643,15.1,PXL
180076:2261,292:292,10/27/11 19:18:32,STABLE BEAMS,3500,69379.935,68011.121,15.9,PXL
180076:2261,293:293,10/27/11 19:18:55,STABLE BEAMS,3500,68807.125,67773.441,15.8,PXL
180076:2261,294:294,10/27/11 19:19:18,STABLE BEAMS,3500,69142.115,67918.219,15.9,PXL
180076:2261,295:295,10/27/11 19:19:42,STABLE BEAMS,3500,68166.119,66955.361,15.6,PXL
180076:2261,296:296,10/27/11 19:20:05,STABLE BEAMS,3500,68432.514,66863.606,15.7,PXL
180076:2261,297:297,10/27/11 19:20:28,STABLE BEAMS,3500,66420.366,65079.959,15.2,PXL
180076:2261,298:298,10/27/11 19:20:52,STABLE BEAMS,3500,69605.093,68199.685,16.0,PXL
180076:2261,299:299,10/27/11 19:21:15,STABLE BEAMS,3500,68314.213,66923.088,15.7,PXL
180076:2261,300:300,10/27/11 19:21:38,STABLE BEAMS,3500,67907.606,66722.675,15.6,PXL
180076:2261,301:301,10/27/11 19:22:02,STABLE BEAMS,3500,73196.637,71711.054,16.8,PXL
180076:2261,302:302,10/27/11 19:22:25,STABLE BEAMS,3500,69417.269,67517.121,15.9,PXL
180076:2261,303:303,10/27/11 19:22:48,STABLE BEAMS,3500,65520.237,64381.436,15.0,PXL
180076:2261,304:304,10/27/11 19:23:12,STABLE BEAMS,3500,67316.004,66147.473,15.4,PXL
180076:2261,305:305,10/27/11 19:23:35,STABLE BEAMS,3500,66310.066,65306.423,15.2,PXL
180076:2261,306:306,10/27/11 19:23:58,STABLE BEAMS,3500,67057.007,65711.634,15.4,PXL
180076:2261,307:307,10/27/11 19:24:22,STABLE BEAMS,3500,67282.637,66304.519,15.4,PXL
180076:2261,308:308,10/27/11 19:24:45,STABLE BEAMS,3500,69278.645,61809.619,15.9,PXL
180076:2261,309:309,10/27/11 19:25:08,STABLE BEAMS,3500,68336.226,67143.709,15.7,PXL
180076:2261,310:310,10/27/11 19:25:32,STABLE BEAMS,3500,66999.669,65594.588,15.4,PXL
180076:2261,311:311,10/27/11 19:25:55,STABLE BEAMS,3500,65909.674,64775.742,15.1,PXL
180076:2261,312:312,10/27/11 19:26:18,STABLE BEAMS,3500,70615.555,69587.962,16.2,PXL
180076:2261,313:313,10/27/11 19:26:42,STABLE BEAMS,3500,65668.576,64719.673,15.1,PXL
180076:2261,314:314,10/27/11 19:27:05,STABLE BEAMS,3500,71164.001,69931.081,16.3,PXL
180076:2261,315:315,10/27/11 19:27:28,STABLE BEAMS,3500,65477.343,64531.787,15.0,PXL
180076:2261,316:316,10/27/11 19:27:52,STABLE BEAMS,3500,65619.063,64306.050,15.0,PXL
180076:2261,317:317,10/27/11 19:28:15,STABLE BEAMS,3500,72193.329,70563.982,16.6,PXL
180076:2261,318:318,10/27/11 19:28:38,STABLE BEAMS,3500,64325.628,63218.613,14.7,PXL
180076:2261,319:319,10/27/11 19:29:02,STABLE BEAMS,3500,69889.625,68908.546,16.0,PXL
180076:2261,320:320,10/27/11 19:29:25,STABLE BEAMS,3500,69049.106,67954.664,15.8,PXL
180076:2261,321:321,10/27/11 19:29:48,STABLE BEAMS,3500,69108.760,68020.415,15.8,PXL
180076:2261,322:322,10/27/11 19:30:12,STABLE BEAMS,3500,63671.765,62832.098,14.6,PXL
180076:2261,323:323,10/27/11 19:30:35,STABLE BEAMS,3500,64612.187,63074.820,14.8,PXL
180076:2261,324:324,10/27/11 19:30:58,STABLE BEAMS,3500,71585.399,69791.496,16.4,PXL
180076:2261,325:325,10/27/11 19:31:22,STABLE BEAMS,3500,67815.672,66919.912,15.5,PXL
180076:2261,326:326,10/27/11 19:31:45,STABLE BEAMS,3500,67097.545,66041.486,15.4,PXL
180076:2261,327:327,10/27/11 19:32:08,STABLE BEAMS,3500,68440.106,67352.196,15.7,PXL
180076:2261,328:328,10/27/11 19:32:32,STABLE BEAMS,3500,68060.720,66984.953,15.6,PXL
180076:2261,329:329,10/27/11 19:32:55,STABLE BEAMS,3500,66346.962,65295.347,15.2,PXL
180076:2261,330:330,10/27/11 19:33:18,STABLE BEAMS,3500,69642.444,68733.459,16.0,PXL
180076:2261,331:331,10/27/11 19:33:42,STABLE BEAMS,3500,68681.705,67161.992,15.7,PXL
180076:2261,332:332,10/27/11 19:34:05,STABLE BEAMS,3500,67899.206,66467.625,15.6,PXL
180076:2261,333:333,10/27/11 19:34:28,STABLE BEAMS,3500,65237.497,63863.024,15.0,PXL
180076:2261,334:334,10/27/11 19:34:52,STABLE BEAMS,3500,67813.572,66569.217,15.5,PXL
180076:2261,335:335,10/27/11 19:35:15,STABLE BEAMS,3500,65384.527,64235.071,15.0,PXL
180076:2261,336:336,10/27/11 19:35:38,STABLE BEAMS,3500,68765.489,67484.479,15.8,PXL
180076:2261,337:337,10/27/11 19:36:02,STABLE BEAMS,3500,68763.122,67874.376,15.8,PXL
180076:2261,338:338,10/27/11 19:36:25,STABLE BEAMS,3500,67068.424,66203.205,15.4,PXL
180076:2261,339:339,10/27/11 19:36:48,STABLE BEAMS,3500,68110.044,66497.079,15.6,PXL
180076:2261,340:340,10/27/11 19:37:12,STABLE BEAMS,3500,66367.558,65336.657,15.2,PXL
180076:2261,341:341,10/27/11 19:37:35,STABLE BEAMS,3500,67616.358,66553.697,15.5,PXL
180076:2261,342:342,10/27/11 19:37:58,STABLE BEAMS,3500,65177.741,63910.904,14.9,PXL
180076:2261,343:343,10/27/11 19:38:22,STABLE BEAMS,3500,70972.928,69223.714,16.3,PXL
180076:2261,344:344,10/27/11 19:38:45,STABLE BEAMS,3500,69566.490,68490.338,16.0,PXL
180076:2261,345:345,10/27/11 19:39:08,STABLE BEAMS,3500,67097.818,65510.860,15.4,PXL
180076:2261,346:346,10/27/11 19:39:32,STABLE BEAMS,3500,66687.284,65833.247,15.3,PXL
180076:2261,347:347,10/27/11 19:39:55,STABLE BEAMS,3500,64071.116,63075.009,14.7,PXL
180076:2261,348:348,10/27/11 19:40:18,STABLE BEAMS,3500,67474.382,66425.088,15.5,PXL
180076:2261,349:349,10/27/11 19:40:42,STABLE BEAMS,3500,65803.313,64481.275,15.1,PXL
180076:2261,350:350,10/27/11 19:41:05,STABLE BEAMS,3500,67940.768,66697.965,15.6,PXL
180076:2261,351:351,10/27/11 19:41:28,STABLE BEAMS,3500,69937.727,68669.277,16.0,PXL
180076:2261,352:352,10/27/11 19:41:52,STABLE BEAMS,3500,68167.525,66733.728,15.6,PXL
180076:2261,353:353,10/27/11 19:42:15,STABLE BEAMS,3500,65111.160,64286.125,14.9,PXL
180076:2261,354:354,10/27/11 19:42:38,STABLE BEAMS,3500,67221.742,65800.665,15.4,PXL
180076:2261,355:355,10/27/11 19:43:02,STABLE BEAMS,3500,67360.440,66142.985,15.4,PXL
180076:2261,356:356,10/27/11 19:43:25,STABLE BEAMS,3500,70646.816,23677.660,16.2,PXL
180093:2261,1:1,10/27/11 19:53:14,STABLE BEAMS,3500,58968.469,4014.349,13.5,PXL
180093:2261,3:3,10/27/11 19:54:00,STABLE BEAMS,3500,64034.243,1813.615,14.7,PXL
180093:2261,4:4,10/27/11 19:54:23,STABLE BEAMS,3500,67582.188,24649.936,15.5,PXL
180093:2261,5:5,10/27/11 19:54:47,STABLE BEAMS,3500,64919.148,57247.263,14.9,PXL
180093:2261,6:6,10/27/11 19:55:10,STABLE BEAMS,3500,68465.477,67622.673,15.7,PXL
180093:2261,7:7,10/27/11 19:55:33,STABLE BEAMS,3500,66086.935,65218.242,15.2,PXL
180093:2261,8:8,10/27/11 19:55:57,STABLE BEAMS,3500,64727.637,63877.894,14.8,PXL
180093:2261,9:9,10/27/11 19:56:20,STABLE BEAMS,3500,66557.459,65488.049,15.3,PXL
180093:2261,10:10,10/27/11 19:56:43,STABLE BEAMS,3500,67302.857,66225.019,15.4,PXL
180093:2261,11:11,10/27/11 19:57:07,STABLE BEAMS,3500,65994.950,11073.442,15.1,PXL
180093:2261,12:12,10/27/11 19:57:30,STABLE BEAMS,3500,62986.482,41697.961,14.4,PXL
180093:2261,13:13,10/27/11 19:57:53,STABLE BEAMS,3500,65800.160,64912.155,15.1,PXL
180093:2261,14:14,10/27/11 19:58:17,STABLE BEAMS,3500,67289.546,65906.694,15.4,PXL
180093:2261,15:15,10/27/11 19:58:40,STABLE BEAMS,3500,63382.412,62251.374,14.5,PXL
180093:2261,16:16,10/27/11 19:59:03,STABLE BEAMS,3500,65365.382,64132.027,15.0,PXL
180093:2261,17:17,10/27/11 19:59:27,STABLE BEAMS,3500,63630.459,62446.678,14.6,PXL
180093:2261,18:18,10/27/11 19:59:50,STABLE BEAMS,3500,63498.329,62655.825,14.6,PXL
180093:2261,19:19,10/27/11 20:00:13,STABLE BEAMS,3500,62871.886,61868.964,14.4,PXL
180093:2261,20:20,10/27/11 20:00:37,STABLE BEAMS,3500,66654.418,65031.874,15.3,PXL
180093:2261,21:21,10/27/11 20:01:00,STABLE BEAMS,3500,63083.276,61547.805,14.5,PXL
180093:2261,22:22,10/27/11 20:01:23,STABLE BEAMS,3500,63529.288,62688.696,14.6,PXL
180093:2261,23:23,10/27/11 20:01:47,STABLE BEAMS,3500,65487.223,64497.276,15.0,PXL
180093:2261,24:24,10/27/11 20:02:10,STABLE BEAMS,3500,60175.957,59061.869,13.8,PXL
180093:2261,25:25,10/27/11 20:02:33,STABLE BEAMS,3500,67451.942,66551.926,15.5,PXL
180093:2261,26:26,10/27/11 20:02:57,STABLE BEAMS,3500,68298.318,67219.531,15.7,PXL
180093:2261,27:27,10/27/11 20:03:20,STABLE BEAMS,3500,63117.258,62290.821,14.5,PXL
180093:2261,28:28,10/27/11 20:03:43,STABLE BEAMS,3500,64396.181,63197.409,14.8,PXL
180093:2261,29:29,10/27/11 20:04:07,STABLE BEAMS,3500,65569.152,64356.250,15.0,PXL
180093:2261,30:30,10/27/11 20:04:30,STABLE BEAMS,3500,65307.976,64086.111,15.0,PXL
180093:2261,31:31,10/27/11 20:04:53,STABLE BEAMS,3500,67439.996,66195.608,15.5,PXL
180093:2261,32:32,10/27/11 20:05:17,STABLE BEAMS,3500,62352.652,61380.250,14.3,PXL
180093:2261,33:33,10/27/11 20:05:40,STABLE BEAMS,3500,64630.763,63604.840,14.8,PXL
180093:2261,34:34,10/27/11 20:06:03,STABLE BEAMS,3500,65384.413,64223.814,15.0,PXL
180093:2261,35:35,10/27/11 20:06:27,STABLE BEAMS,3500,63389.737,61878.679,14.5,PXL
180093:2261,36:36,10/27/11 20:06:50,STABLE BEAMS,3500,67342.428,65912.497,15.4,PXL
180093:2261,37:37,10/27/11 20:07:13,STABLE BEAMS,3500,65478.863,64440.839,15.0,PXL
180093:2261,38:38,10/27/11 20:07:37,STABLE BEAMS,3500,65537.163,64686.001,15.0,PXL
180093:2261,39:39,10/27/11 20:08:00,STABLE BEAMS,3500,64623.882,63584.222,14.8,PXL
180093:2261,40:40,10/27/11 20:08:23,STABLE BEAMS,3500,65662.771,64697.691,15.1,PXL
180093:2261,41:41,10/27/11 20:08:47,STABLE BEAMS,3500,67613.780,66803.741,15.5,PXL
180093:2261,42:42,10/27/11 20:09:10,STABLE BEAMS,3500,65107.108,63622.031,14.9,PXL
180093:2261,43:43,10/27/11 20:09:33,STABLE BEAMS,3500,63891.636,62947.565,14.6,PXL
180093:2261,44:44,10/27/11 20:09:57,STABLE BEAMS,3500,64320.694,63369.845,14.7,PXL
180093:2261,45:45,10/27/11 20:10:20,STABLE BEAMS,3500,65665.617,64694.454,15.1,PXL
180093:2261,46:46,10/27/11 20:10:43,STABLE BEAMS,3500,65221.431,64255.573,15.0,PXL
180093:2261,47:47,10/27/11 20:11:07,STABLE BEAMS,3500,66577.759,65595.666,15.3,PXL
180093:2261,48:48,10/27/11 20:11:30,STABLE BEAMS,3500,67340.510,66355.340,15.4,PXL
180093:2261,49:49,10/27/11 20:11:53,STABLE BEAMS,3500,64359.923,63228.874,14.8,PXL
180093:2261,50:50,10/27/11 20:12:17,STABLE BEAMS,3500,65529.383,64699.358,15.0,PXL
180093:2261,51:51,10/27/11 20:12:40,STABLE BEAMS,3500,63398.382,62590.560,14.5,PXL
180093:2261,52:52,10/27/11 20:13:03,STABLE BEAMS,3500,59792.786,58706.348,13.7,PXL
180093:2261,53:53,10/27/11 20:13:27,STABLE BEAMS,3500,61399.033,60607.948,14.1,PXL
180093:2261,54:54,10/27/11 20:13:50,STABLE BEAMS,3500,62684.580,61888.621,14.4,PXL
180093:2261,55:55,10/27/11 20:14:13,STABLE BEAMS,3500,65074.959,64063.963,14.9,PXL
180093:2261,56:56,10/27/11 20:14:37,STABLE BEAMS,3500,64757.936,63574.273,14.8,PXL
180093:2261,57:57,10/27/11 20:15:00,STABLE BEAMS,3500,64617.178,63444.818,14.8,PXL
180093:2261,58:58,10/27/11 20:15:23,STABLE BEAMS,3500,66206.374,65357.244,15.2,PXL
180093:2261,59:59,10/27/11 20:15:47,STABLE BEAMS,3500,64550.450,63571.771,14.8,PXL
180093:2261,60:60,10/27/11 20:16:10,STABLE BEAMS,3500,61928.311,61151.689,14.2,PXL
180093:2261,61:61,10/27/11 20:16:33,STABLE BEAMS,3500,63240.260,62469.538,14.5,PXL
180093:2261,62:62,10/27/11 20:16:57,STABLE BEAMS,3500,63948.592,62794.815,14.7,PXL
180093:2261,63:63,10/27/11 20:17:20,STABLE BEAMS,3500,62458.444,61501.296,14.3,PXL
180093:2261,64:64,10/27/11 20:17:43,STABLE BEAMS,3500,64005.885,63024.770,14.7,PXL
180093:2261,65:65,10/27/11 20:18:07,STABLE BEAMS,3500,63693.864,62718.786,14.6,PXL
180093:2261,66:66,10/27/11 20:18:30,STABLE BEAMS,3500,62798.414,62001.730,14.4,PXL
180093:2261,67:67,10/27/11 20:18:53,STABLE BEAMS,3500,65823.334,64967.027,15.1,PXL
180093:2261,68:68,10/27/11 20:19:17,STABLE BEAMS,3500,64444.481,63450.776,14.8,PXL
180093:2261,69:69,10/27/11 20:19:40,STABLE BEAMS,3500,61419.834,60648.927,14.1,PXL
180093:2261,70:70,10/27/11 20:20:03,STABLE BEAMS,3500,62743.927,61786.452,14.4,PXL
180093:2261,71:71,10/27/11 20:20:27,STABLE BEAMS,3500,63826.313,63025.421,14.6,PXL
180093:2261,72:72,10/27/11 20:20:50,STABLE BEAMS,3500,63594.338,62455.349,14.6,PXL
180093:2261,73:73,10/27/11 20:21:13,STABLE BEAMS,3500,61249.977,59871.714,14.0,PXL
180093:2261,74:74,10/27/11 20:21:37,STABLE BEAMS,3500,62898.372,61804.388,14.4,PXL
180093:2261,75:75,10/27/11 20:22:00,STABLE BEAMS,3500,66681.798,65476.647,15.3,PXL
180093:2261,76:76,10/27/11 20:22:23,STABLE BEAMS,3500,65129.543,63796.277,14.9,PXL
180093:2261,77:77,10/27/11 20:22:47,STABLE BEAMS,3500,64053.428,63086.787,14.7,PXL
180093:2261,78:78,10/27/11 20:23:10,STABLE BEAMS,3500,67730.095,66512.701,15.5,PXL
180093:2261,79:79,10/27/11 20:23:33,STABLE BEAMS,3500,65071.943,64083.798,14.9,PXL
180093:2261,80:80,10/27/11 20:23:57,STABLE BEAMS,3500,62152.922,36387.187,14.3,PXL
180093:2261,81:81,10/27/11 20:24:20,STABLE BEAMS,3500,60823.929,59433.817,13.9,PXL
180093:2261,82:82,10/27/11 20:24:43,STABLE BEAMS,3500,64087.091,63327.002,14.7,PXL
180093:2261,83:83,10/27/11 20:25:07,STABLE BEAMS,3500,66075.570,65297.629,15.2,PXL
180093:2261,84:84,10/27/11 20:25:30,STABLE BEAMS,3500,61692.939,60808.371,14.1,PXL
180093:2261,85:85,10/27/11 20:25:53,STABLE BEAMS,3500,60405.303,59148.084,13.8,PXL
180093:2261,86:86,10/27/11 20:26:17,STABLE BEAMS,3500,63121.748,62382.398,14.5,PXL
180093:2261,87:87,10/27/11 20:26:40,STABLE BEAMS,3500,64540.069,62131.833,14.8,PXL
180093:2261,88:88,10/27/11 20:27:03,STABLE BEAMS,3500,65333.569,42038.701,15.0,PXL
180093:2261,89:89,10/27/11 20:27:27,STABLE BEAMS,3500,61945.715,61216.614,14.2,PXL
180093:2261,90:90,10/27/11 20:27:50,STABLE BEAMS,3500,65227.509,64461.072,15.0,PXL
180093:2261,91:91,10/27/11 20:28:13,STABLE BEAMS,3500,62393.964,61154.972,14.3,PXL
180093:2261,92:92,10/27/11 20:28:37,STABLE BEAMS,3500,63995.390,63084.004,14.7,PXL
180093:2261,93:93,10/27/11 20:29:00,STABLE BEAMS,3500,63479.770,62744.571,14.6,PXL
180093:2261,94:94,10/27/11 20:29:23,STABLE BEAMS,3500,61722.800,60671.662,14.2,PXL
180093:2261,95:95,10/27/11 20:29:47,STABLE BEAMS,3500,61664.500,60948.868,14.1,PXL
180093:2261,96:96,10/27/11 20:30:10,STABLE BEAMS,3500,61672.707,60623.886,14.1,PXL
180093:2261,97:97,10/27/11 20:30:33,STABLE BEAMS,3500,62946.086,62042.164,14.4,PXL
180093:2261,98:98,10/27/11 20:30:57,STABLE BEAMS,3500,63891.613,62790.066,14.6,PXL
180093:2261,99:99,10/27/11 20:31:20,STABLE BEAMS,3500,64033.350,62985.459,14.7,PXL
180093:2261,100:100,10/27/11 20:31:43,STABLE BEAMS,3500,63895.591,62673.462,14.7,PXL
180093:2261,101:101,10/27/11 20:32:07,STABLE BEAMS,3500,64155.726,62588.532,14.7,PXL
180093:2261,102:102,10/27/11 20:32:30,STABLE BEAMS,3500,64982.001,63924.147,14.9,PXL
180093:2261,103:103,10/27/11 20:32:53,STABLE BEAMS,3500,61155.396,59990.600,14.0,PXL
180093:2261,104:104,10/27/11 20:33:17,STABLE BEAMS,3500,63427.361,62066.549,14.5,PXL
180093:2261,105:105,10/27/11 20:33:40,STABLE BEAMS,3500,64426.526,62900.384,14.8,PXL
180093:2261,106:106,10/27/11 20:34:03,STABLE BEAMS,3500,63429.022,62227.411,14.5,PXL
180093:2261,107:107,10/27/11 20:34:27,STABLE BEAMS,3500,63818.801,62442.043,14.6,PXL
180093:2261,108:108,10/27/11 20:34:50,STABLE BEAMS,3500,61901.523,60390.582,14.2,PXL
180093:2261,109:109,10/27/11 20:35:13,STABLE BEAMS,3500,59989.812,58540.465,13.8,PXL
180093:2261,110:110,10/27/11 20:35:37,STABLE BEAMS,3500,61533.986,59981.598,14.1,PXL
180093:2261,111:111,10/27/11 20:36:00,STABLE BEAMS,3500,64137.935,63105.396,14.7,PXL
180093:2261,112:112,10/27/11 20:36:23,STABLE BEAMS,3500,61291.061,60149.321,14.1,PXL
180093:2261,113:113,10/27/11 20:36:47,STABLE BEAMS,3500,62363.926,61194.640,14.3,PXL
180093:2261,114:114,10/27/11 20:37:10,STABLE BEAMS,3500,61036.538,59397.339,14.0,PXL
180093:2261,115:115,10/27/11 20:37:33,STABLE BEAMS,3500,64131.732,62925.845,14.7,PXL
180093:2261,116:116,10/27/11 20:37:57,STABLE BEAMS,3500,63887.925,62692.869,14.6,PXL
180093:2261,117:117,10/27/11 20:38:20,STABLE BEAMS,3500,62264.132,61092.427,14.3,PXL
180093:2261,118:118,10/27/11 20:38:43,STABLE BEAMS,3500,62924.671,61749.217,14.4,PXL
180093:2261,119:119,10/27/11 20:39:07,STABLE BEAMS,3500,64696.609,63134.715,14.8,PXL
180093:2261,120:120,10/27/11 20:39:30,STABLE BEAMS,3500,62214.910,61211.200,14.3,PXL
180093:2261,121:121,10/27/11 20:39:53,STABLE BEAMS,3500,60130.320,58997.148,13.8,PXL
180093:2261,122:122,10/27/11 20:40:17,STABLE BEAMS,3500,62427.245,61259.439,14.3,PXL
180093:2261,123:123,10/27/11 20:40:40,STABLE BEAMS,3500,60536.158,59573.151,13.9,PXL
180093:2261,124:124,10/27/11 20:41:03,STABLE BEAMS,3500,60475.036,59205.279,13.9,PXL
180093:2261,125:125,10/27/11 20:41:27,STABLE BEAMS,3500,62829.237,61498.497,14.4,PXL
180093:2261,126:126,10/27/11 20:41:50,STABLE BEAMS,3500,60166.105,58879.767,13.8,PXL
180093:2261,127:127,10/27/11 20:42:13,STABLE BEAMS,3500,64126.223,62599.463,14.7,PXL
180093:2261,128:128,10/27/11 20:42:37,STABLE BEAMS,3500,62739.647,61406.569,14.4,PXL
180093:2261,129:129,10/27/11 20:43:00,STABLE BEAMS,3500,62365.172,61178.268,14.3,PXL
180093:2261,130:130,10/27/11 20:43:23,STABLE BEAMS,3500,62816.272,61651.823,14.4,PXL
180093:2261,131:131,10/27/11 20:43:47,STABLE BEAMS,3500,61976.413,59997.942,14.2,PXL
180093:2261,132:132,10/27/11 20:44:10,STABLE BEAMS,3500,64138.226,62790.214,14.7,PXL
180093:2261,133:133,10/27/11 20:44:33,STABLE BEAMS,3500,63343.542,61841.148,14.5,PXL
180093:2261,134:134,10/27/11 20:44:56,STABLE BEAMS,3500,62350.734,61024.658,14.3,PXL
180093:2261,135:135,10/27/11 20:45:20,STABLE BEAMS,3500,59872.939,53452.582,13.7,PXL
180093:2261,136:136,10/27/11 20:45:43,STABLE BEAMS,3500,61056.434,59269.540,14.0,PXL
180093:2261,137:137,10/27/11 20:46:06,STABLE BEAMS,3500,62946.735,61631.773,14.4,PXL
180093:2261,138:138,10/27/11 20:46:30,STABLE BEAMS,3500,64139.705,62970.945,14.7,PXL
180093:2261,139:139,10/27/11 20:46:53,STABLE BEAMS,3500,63399.207,61893.463,14.5,PXL
180093:2261,140:140,10/27/11 20:47:16,STABLE BEAMS,3500,61283.594,60159.700,14.1,PXL
180093:2261,141:141,10/27/11 20:47:40,STABLE BEAMS,3500,60647.414,59521.095,13.9,PXL
180093:2261,142:142,10/27/11 20:48:03,STABLE BEAMS,3500,63556.856,61356.456,14.6,PXL
180093:2261,143:143,10/27/11 20:48:26,STABLE BEAMS,3500,62306.565,60675.925,14.3,PXL
180093:2261,144:144,10/27/11 20:48:50,STABLE BEAMS,3500,62674.319,61194.484,14.4,PXL
180093:2261,145:145,10/27/11 20:49:13,STABLE BEAMS,3500,59792.598,58236.770,13.7,PXL
180093:2261,146:146,10/27/11 20:49:36,STABLE BEAMS,3500,61029.600,59738.792,14.0,PXL
180093:2261,147:147,10/27/11 20:50:00,STABLE BEAMS,3500,63166.577,61860.286,14.5,PXL
180093:2261,148:148,10/27/11 20:50:23,STABLE BEAMS,3500,57048.015,55714.409,13.1,PXL
180093:2261,149:149,10/27/11 20:50:46,STABLE BEAMS,3500,61303.974,60029.340,14.1,PXL
180093:2261,150:150,10/27/11 20:51:10,STABLE BEAMS,3500,60254.255,59173.756,13.8,PXL
180093:2261,151:151,10/27/11 20:51:33,STABLE BEAMS,3500,63302.025,62154.821,14.5,PXL
180093:2261,152:152,10/27/11 20:51:56,STABLE BEAMS,3500,60859.521,59764.147,14.0,PXL
180093:2261,153:153,10/27/11 20:52:20,STABLE BEAMS,3500,58709.939,57492.293,13.5,PXL
180093:2261,154:154,10/27/11 20:52:43,STABLE BEAMS,3500,58817.108,57597.429,13.5,PXL
180093:2261,155:155,10/27/11 20:53:06,STABLE BEAMS,3500,63317.192,61509.465,14.5,PXL
180093:2261,156:156,10/27/11 20:53:30,STABLE BEAMS,3500,61569.527,60263.354,14.1,PXL
180093:2261,157:157,10/27/11 20:53:53,STABLE BEAMS,3500,61691.687,60406.280,14.1,PXL
180093:2261,158:158,10/27/11 20:54:16,STABLE BEAMS,3500,59371.905,58304.655,13.6,PXL
180093:2261,159:159,10/27/11 20:54:40,STABLE BEAMS,3500,62519.845,61384.780,14.3,PXL
180093:2261,160:160,10/27/11 20:55:03,STABLE BEAMS,3500,61912.001,60791.836,14.2,PXL
180093:2261,161:161,10/27/11 20:55:26,STABLE BEAMS,3500,60921.657,59812.475,14.0,PXL
180093:2261,162:162,10/27/11 20:55:50,STABLE BEAMS,3500,59390.766,58155.828,13.6,PXL
180093:2261,163:163,10/27/11 20:56:13,STABLE BEAMS,3500,61949.596,60326.231,14.2,PXL
180093:2261,164:164,10/27/11 20:56:36,STABLE BEAMS,3500,62026.159,60760.140,14.2,PXL
180093:2261,165:165,10/27/11 20:57:00,STABLE BEAMS,3500,60945.622,59482.621,14.0,PXL
180093:2261,166:166,10/27/11 20:57:23,STABLE BEAMS,3500,63634.762,62330.830,14.6,PXL
180093:2261,167:167,10/27/11 20:57:46,STABLE BEAMS,3500,64946.841,63455.347,14.9,PXL
180093:2261,168:168,10/27/11 20:58:10,STABLE BEAMS,3500,63588.977,62452.433,14.6,PXL
180093:2261,169:169,10/27/11 20:58:33,STABLE BEAMS,3500,61230.621,59988.082,14.0,PXL
180093:2261,170:170,10/27/11 20:58:56,STABLE BEAMS,3500,58911.096,57401.523,13.5,PXL
180093:2261,171:171,10/27/11 20:59:20,STABLE BEAMS,3500,60863.738,59621.791,14.0,PXL
180093:2261,172:172,10/27/11 20:59:43,STABLE BEAMS,3500,61898.416,60809.128,14.2,PXL
180093:2261,173:173,10/27/11 21:00:06,STABLE BEAMS,3500,59898.600,58365.175,13.7,PXL
180093:2261,174:174,10/27/11 21:00:30,STABLE BEAMS,3500,60192.484,59143.128,13.8,PXL
180093:2261,175:175,10/27/11 21:00:53,STABLE BEAMS,3500,64255.337,62959.051,14.7,PXL
180093:2261,176:176,10/27/11 21:01:16,STABLE BEAMS,3500,60302.834,58765.764,13.8,PXL
180093:2261,177:177,10/27/11 21:01:40,STABLE BEAMS,3500,61613.104,60362.678,14.1,PXL
180093:2261,178:178,10/27/11 21:02:03,STABLE BEAMS,3500,63759.545,62456.284,14.6,PXL
180093:2261,179:179,10/27/11 21:02:26,STABLE BEAMS,3500,61503.453,60271.698,14.1,PXL
180093:2261,180:180,10/27/11 21:02:50,STABLE BEAMS,3500,62794.936,61410.510,14.4,PXL
180093:2261,181:181,10/27/11 21:03:13,STABLE BEAMS,3500,61104.484,59714.105,14.0,PXL
180093:2261,182:182,10/27/11 21:03:36,STABLE BEAMS,3500,63055.105,61779.219,14.5,PXL
180093:2261,183:183,10/27/11 21:04:00,STABLE BEAMS,3500,59744.889,58419.235,13.7,PXL
180093:2261,184:184,10/27/11 21:04:23,STABLE BEAMS,3500,64599.752,63475.287,14.8,PXL
180093:2261,185:185,10/27/11 21:04:46,STABLE BEAMS,3500,59196.540,57523.256,13.6,PXL
180093:2261,186:186,10/27/11 21:05:10,STABLE BEAMS,3500,61584.830,60518.267,14.1,PXL
180093:2261,187:187,10/27/11 21:05:33,STABLE BEAMS,3500,59741.970,58397.834,13.7,PXL
180093:2261,188:188,10/27/11 21:05:56,STABLE BEAMS,3500,58972.008,57472.468,13.5,PXL
180093:2261,189:189,10/27/11 21:06:20,STABLE BEAMS,3500,57285.113,55990.932,13.1,PXL
180093:2261,190:190,10/27/11 21:06:43,STABLE BEAMS,3500,59961.851,58607.955,13.7,PXL
180093:2261,191:191,10/27/11 21:07:06,STABLE BEAMS,3500,59750.398,58558.356,13.7,PXL
180093:2261,192:192,10/27/11 21:07:30,STABLE BEAMS,3500,62229.451,60989.751,14.3,PXL
180093:2261,193:193,10/27/11 21:07:53,STABLE BEAMS,3500,58417.712,57420.490,13.4,PXL
180093:2261,194:194,10/27/11 21:08:16,STABLE BEAMS,3500,58400.126,57389.608,13.4,PXL
180093:2261,195:195,10/27/11 21:08:40,STABLE BEAMS,3500,62343.387,60926.222,14.3,PXL
180093:2261,196:196,10/27/11 21:09:03,STABLE BEAMS,3500,54589.861,53365.781,12.5,PXL
180093:2261,197:197,10/27/11 21:09:26,STABLE BEAMS,3500,61860.912,60429.734,14.2,PXL
180093:2261,198:198,10/27/11 21:09:50,STABLE BEAMS,3500,58186.083,56476.351,13.3,PXL
180093:2261,199:199,10/27/11 21:10:13,STABLE BEAMS,3500,60686.722,59627.365,13.9,PXL
180093:2261,200:200,10/27/11 21:10:36,STABLE BEAMS,3500,58646.096,57778.049,13.4,PXL
180093:2261,201:201,10/27/11 21:11:00,STABLE BEAMS,3500,58529.286,57492.336,13.4,PXL
180093:2261,202:202,10/27/11 21:11:23,STABLE BEAMS,3500,59504.702,58508.638,13.6,PXL
180093:2261,203:203,10/27/11 21:11:46,STABLE BEAMS,3500,62148.256,60890.421,14.2,PXL
180093:2261,204:204,10/27/11 21:12:10,STABLE BEAMS,3500,57337.266,56178.392,13.1,PXL
180093:2261,205:205,10/27/11 21:12:33,STABLE BEAMS,3500,61272.400,60036.551,14.0,PXL
180093:2261,206:206,10/27/11 21:12:56,STABLE BEAMS,3500,59278.662,58084.078,13.6,PXL
180093:2261,207:207,10/27/11 21:13:20,STABLE BEAMS,3500,61660.556,60752.910,14.1,PXL
180093:2261,208:208,10/27/11 21:13:43,STABLE BEAMS,3500,60745.318,59692.552,13.9,PXL
180093:2261,209:209,10/27/11 21:14:06,STABLE BEAMS,3500,60635.013,59416.521,13.9,PXL
180093:2261,210:210,10/27/11 21:14:30,STABLE BEAMS,3500,59899.739,58853.364,13.7,PXL
180093:2261,211:211,10/27/11 21:14:53,STABLE BEAMS,3500,59630.623,58426.807,13.7,PXL
180093:2261,212:212,10/27/11 21:15:16,STABLE BEAMS,3500,61072.460,60167.711,14.0,PXL
180093:2261,213:213,10/27/11 21:15:40,STABLE BEAMS,3500,62681.575,61756.372,14.4,PXL
180093:2261,214:214,10/27/11 21:16:03,STABLE BEAMS,3500,58344.877,57016.164,13.4,PXL
180093:2261,215:215,10/27/11 21:16:26,STABLE BEAMS,3500,62037.564,60608.815,14.2,PXL
180093:2261,216:216,10/27/11 21:16:50,STABLE BEAMS,3500,59066.253,57874.291,13.5,PXL
180093:2261,217:217,10/27/11 21:17:13,STABLE BEAMS,3500,58636.421,57153.093,13.4,PXL
180093:2261,218:218,10/27/11 21:17:36,STABLE BEAMS,3500,61271.575,60204.440,14.0,PXL
180093:2261,219:219,10/27/11 21:18:00,STABLE BEAMS,3500,58634.531,57614.171,13.4,PXL
180093:2261,220:220,10/27/11 21:18:23,STABLE BEAMS,3500,57948.827,56711.184,13.3,PXL
180093:2261,221:221,10/27/11 21:18:46,STABLE BEAMS,3500,59099.341,58132.534,13.6,PXL
180093:2261,222:222,10/27/11 21:19:10,STABLE BEAMS,3500,58611.898,57279.979,13.4,PXL
180093:2261,223:223,10/27/11 21:19:33,STABLE BEAMS,3500,60567.641,59357.515,13.9,PXL
180093:2261,224:224,10/27/11 21:19:56,STABLE BEAMS,3500,58565.447,57229.954,13.4,PXL
180093:2261,225:225,10/27/11 21:20:20,STABLE BEAMS,3500,61183.374,60127.684,14.0,PXL
180093:2261,226:226,10/27/11 21:20:43,STABLE BEAMS,3500,60703.596,59823.656,13.9,PXL
180093:2261,227:227,10/27/11 21:21:06,STABLE BEAMS,3500,63497.782,62395.358,14.6,PXL
180093:2261,228:228,10/27/11 21:21:30,STABLE BEAMS,3500,60646.327,59764.835,13.9,PXL
180093:2261,229:229,10/27/11 21:21:53,STABLE BEAMS,3500,59746.244,58712.841,13.7,PXL
180093:2261,230:230,10/27/11 21:22:16,STABLE BEAMS,3500,59276.062,58426.160,13.6,PXL
180093:2261,231:231,10/27/11 21:22:40,STABLE BEAMS,3500,57645.599,56816.928,13.2,PXL
180093:2261,232:232,10/27/11 21:23:03,STABLE BEAMS,3500,57815.069,56512.367,13.3,PXL
180093:2261,233:233,10/27/11 21:23:26,STABLE BEAMS,3500,59334.629,58317.461,13.6,PXL
180093:2261,234:234,10/27/11 21:23:50,STABLE BEAMS,3500,59931.575,58896.691,13.7,PXL
180093:2261,235:235,10/27/11 21:24:13,STABLE BEAMS,3500,58314.634,19517.164,13.4,PXL
180093:2261,236:236,10/27/11 21:24:36,STABLE BEAMS,3500,55674.011,4709.432,12.8,PXL
180093:2261,237:237,10/27/11 21:25:00,STABLE BEAMS,3500,53059.237,4475.119,12.2,PXL
180093:2261,238:238,10/27/11 21:25:23,STABLE BEAMS,3500,63443.455,5388.862,14.5,PXL
180093:2261,239:239,10/27/11 21:25:46,STABLE BEAMS,3500,59599.425,27391.361,13.7,PXL
180093:2261,240:240,10/27/11 21:26:10,STABLE BEAMS,3500,56956.793,55380.304,13.1,PXL
180093:2261,241:241,10/27/11 21:26:33,STABLE BEAMS,3500,61532.649,60146.568,14.1,PXL
180093:2261,242:242,10/27/11 21:26:56,STABLE BEAMS,3500,59218.024,58207.661,13.6,PXL
180093:2261,243:243,10/27/11 21:27:20,STABLE BEAMS,3500,58189.185,56841.830,13.3,PXL
180093:2261,244:244,10/27/11 21:27:43,STABLE BEAMS,3500,58773.172,57505.565,13.5,PXL
180093:2261,245:245,10/27/11 21:28:06,STABLE BEAMS,3500,58246.847,57289.189,13.4,PXL
180093:2261,246:246,10/27/11 21:28:30,STABLE BEAMS,3500,56972.967,55745.887,13.1,PXL
180093:2261,247:247,10/27/11 21:28:53,STABLE BEAMS,3500,58569.294,57450.626,13.4,PXL
180093:2261,248:248,10/27/11 21:29:16,STABLE BEAMS,3500,59844.359,58859.889,13.7,PXL
180093:2261,249:249,10/27/11 21:29:40,STABLE BEAMS,3500,60431.778,58959.328,13.9,PXL
180093:2261,250:250,10/27/11 21:30:03,STABLE BEAMS,3500,59465.695,58334.250,13.6,PXL
180093:2261,251:251,10/27/11 21:30:26,STABLE BEAMS,3500,59582.061,58461.657,13.7,PXL
180093:2261,252:252,10/27/11 21:30:50,STABLE BEAMS,3500,58242.704,57314.095,13.4,PXL
180093:2261,253:253,10/27/11 21:31:13,STABLE BEAMS,3500,58208.074,56643.160,13.3,PXL
180093:2261,254:254,10/27/11 21:31:36,STABLE BEAMS,3500,60410.146,59278.819,13.9,PXL
180093:2261,255:255,10/27/11 21:32:00,STABLE BEAMS,3500,58897.967,57782.696,13.5,PXL
180093:2261,256:256,10/27/11 21:32:23,STABLE BEAMS,3500,57308.822,56087.696,13.1,PXL
180093:2261,257:257,10/27/11 21:32:46,STABLE BEAMS,3500,59113.364,58171.403,13.6,PXL
180093:2261,258:258,10/27/11 21:33:10,STABLE BEAMS,3500,62305.239,60813.966,14.3,PXL
180093:2261,259:259,10/27/11 21:33:33,STABLE BEAMS,3500,59374.700,58102.063,13.6,PXL
180093:2261,260:260,10/27/11 21:33:56,STABLE BEAMS,3500,60473.402,59165.256,13.9,PXL
180093:2261,263:263,10/27/11 21:35:06,STABLE BEAMS,3500,58186.909,57254.044,13.3,PXL
180093:2261,264:264,10/27/11 21:35:30,STABLE BEAMS,3500,61231.481,60250.767,14.0,PXL
180093:2261,265:265,10/27/11 21:35:53,STABLE BEAMS,3500,58059.781,56974.533,13.3,PXL
180093:2261,266:266,10/27/11 21:36:16,STABLE BEAMS,3500,60859.880,59565.306,14.0,PXL
180093:2261,267:267,10/27/11 21:36:39,STABLE BEAMS,3500,60810.805,59689.828,13.9,PXL
180093:2261,268:268,10/27/11 21:37:03,STABLE BEAMS,3500,59137.853,57725.983,13.6,PXL
180093:2261,269:269,10/27/11 21:37:26,STABLE BEAMS,3500,58075.300,56831.545,13.3,PXL
180093:2261,270:270,10/27/11 21:37:49,STABLE BEAMS,3500,60448.737,59493.486,13.9,PXL
180093:2261,271:271,10/27/11 21:38:13,STABLE BEAMS,3500,60835.345,59531.396,13.9,PXL
180093:2261,272:272,10/27/11 21:38:36,STABLE BEAMS,3500,57872.549,56433.304,13.3,PXL
180093:2261,273:273,10/27/11 21:38:59,STABLE BEAMS,3500,60864.427,59736.743,14.0,PXL
180093:2261,274:274,10/27/11 21:39:23,STABLE BEAMS,3500,57952.150,56609.058,13.3,PXL
180093:2261,275:275,10/27/11 21:39:46,STABLE BEAMS,3500,57871.576,56724.031,13.3,PXL
180093:2261,276:276,10/27/11 21:40:09,STABLE BEAMS,3500,54452.347,53394.683,12.5,PXL
180093:2261,277:277,10/27/11 21:40:33,STABLE BEAMS,3500,58930.173,57949.333,13.5,PXL
180093:2261,278:278,10/27/11 21:40:56,STABLE BEAMS,3500,57156.983,56050.769,13.1,PXL
180093:2261,279:279,10/27/11 21:41:19,STABLE BEAMS,3500,59905.583,59059.928,13.7,PXL
180093:2261,280:280,10/27/11 21:41:43,STABLE BEAMS,3500,55858.210,54726.551,12.8,PXL
180093:2261,281:281,10/27/11 21:42:06,STABLE BEAMS,3500,60867.995,54349.188,14.0,PXL
180093:2261,282:282,10/27/11 21:42:29,STABLE BEAMS,3500,59917.364,58922.164,13.7,PXL
180093:2261,283:283,10/27/11 21:42:53,STABLE BEAMS,3500,59205.970,57855.546,13.6,PXL
180093:2261,284:284,10/27/11 21:43:16,STABLE BEAMS,3500,59072.906,53278.916,13.5,PXL
180093:2261,285:285,10/27/11 21:43:39,STABLE BEAMS,3500,59602.270,58529.114,13.7,PXL
180093:2261,286:286,10/27/11 21:44:03,STABLE BEAMS,3500,60007.124,58537.046,13.8,PXL
180093:2261,287:287,10/27/11 21:44:26,STABLE BEAMS,3500,59647.993,58180.868,13.7,PXL
180093:2261,288:288,10/27/11 21:44:49,STABLE BEAMS,3500,59629.280,58553.268,13.7,PXL
180093:2261,289:289,10/27/11 21:45:13,STABLE BEAMS,3500,57702.476,56495.259,13.2,PXL
180093:2261,290:290,10/27/11 21:45:36,STABLE BEAMS,3500,56636.042,55754.758,13.0,PXL
180093:2261,291:291,10/27/11 21:45:59,STABLE BEAMS,3500,57759.785,56710.022,13.2,PXL
180093:2261,292:292,10/27/11 21:46:23,STABLE BEAMS,3500,56660.662,55264.632,13.0,PXL
180093:2261,295:295,10/27/11 21:47:33,STABLE BEAMS,3500,56165.598,55156.214,12.9,PXL
180093:2261,296:296,10/27/11 21:47:56,STABLE BEAMS,3500,56626.577,55487.587,13.0,PXL
180093:2261,297:297,10/27/11 21:48:19,STABLE BEAMS,3500,57133.627,56097.804,13.1,PXL
180093:2261,298:298,10/27/11 21:48:43,STABLE BEAMS,3500,56954.801,56086.902,13.1,PXL
180093:2261,299:299,10/27/11 21:49:06,STABLE BEAMS,3500,55404.964,54562.143,12.7,PXL
180093:2261,300:300,10/27/11 21:49:29,STABLE BEAMS,3500,56920.352,56055.593,13.1,PXL
180093:2261,301:301,10/27/11 21:49:53,STABLE BEAMS,3500,57673.491,56634.460,13.2,PXL
180093:2261,302:302,10/27/11 21:50:16,STABLE BEAMS,3500,54015.281,52898.110,12.4,PXL
180093:2261,303:303,10/27/11 21:50:39,STABLE BEAMS,3500,57036.912,56016.214,13.1,PXL
180093:2261,304:304,10/27/11 21:51:03,STABLE BEAMS,3500,55874.913,54865.840,12.8,PXL
180093:2261,305:305,10/27/11 21:51:26,STABLE BEAMS,3500,55959.728,55099.367,12.8,PXL
180093:2261,306:306,10/27/11 21:51:49,STABLE BEAMS,3500,58340.460,56989.255,13.4,PXL
180093:2261,307:307,10/27/11 21:52:13,STABLE BEAMS,3500,59058.348,57767.552,13.5,PXL
180093:2261,308:308,10/27/11 21:52:36,STABLE BEAMS,3500,56588.413,55735.885,13.0,PXL
180093:2261,309:309,10/27/11 21:52:59,STABLE BEAMS,3500,54980.379,54152.028,12.6,PXL
180093:2261,310:310,10/27/11 21:53:23,STABLE BEAMS,3500,60242.696,58839.371,13.8,PXL
180093:2261,311:311,10/27/11 21:53:46,STABLE BEAMS,3500,57779.511,56733.757,13.2,PXL
180093:2261,312:312,10/27/11 21:54:09,STABLE BEAMS,3500,57886.879,57003.787,13.3,PXL
180093:2261,313:313,10/27/11 21:54:33,STABLE BEAMS,3500,57560.050,56220.605,13.2,PXL
180093:2261,314:314,10/27/11 21:54:56,STABLE BEAMS,3500,57037.077,55863.070,13.1,PXL
180093:2261,315:315,10/27/11 21:55:19,STABLE BEAMS,3500,57946.727,56911.962,13.3,PXL
180093:2261,316:316,10/27/11 21:55:43,STABLE BEAMS,3500,57486.771,56624.581,13.2,PXL
180093:2261,317:317,10/27/11 21:56:06,STABLE BEAMS,3500,58784.816,57811.019,13.5,PXL
180093:2261,318:318,10/27/11 21:56:29,STABLE BEAMS,3500,57934.383,57146.138,13.3,PXL
180093:2261,319:319,10/27/11 21:56:53,STABLE BEAMS,3500,55487.872,54587.484,12.7,PXL
180093:2261,320:320,10/27/11 21:57:16,STABLE BEAMS,3500,56174.880,55255.081,12.9,PXL
180093:2261,321:321,10/27/11 21:57:39,STABLE BEAMS,3500,53563.543,52698.283,12.3,PXL
180093:2261,322:322,10/27/11 21:58:03,STABLE BEAMS,3500,56537.375,55763.762,13.0,PXL
180093:2261,323:323,10/27/11 21:58:26,STABLE BEAMS,3500,57500.584,56569.081,13.2,PXL
180093:2261,324:324,10/27/11 21:58:49,STABLE BEAMS,3500,55826.351,54958.975,12.8,PXL
180093:2261,325:325,10/27/11 21:59:13,STABLE BEAMS,3500,58842.815,57889.936,13.5,PXL
180093:2261,326:326,10/27/11 21:59:36,STABLE BEAMS,3500,58702.591,57600.452,13.5,PXL
180093:2261,327:327,10/27/11 21:59:59,STABLE BEAMS,3500,59774.694,59204.148,13.7,PXL
180093:2261,328:328,10/27/11 22:00:23,STABLE BEAMS,3500,57230.154,56840.830,13.1,PXL
180093:2261,329:329,10/27/11 22:00:46,STABLE BEAMS,3500,57497.163,56950.913,13.2,PXL
180093:2261,330:330,10/27/11 22:01:09,STABLE BEAMS,3500,59637.384,59230.726,13.7,PXL
180093:2261,331:331,10/27/11 22:01:33,STABLE BEAMS,3500,58006.273,57449.155,13.3,PXL
180093:2261,332:332,10/27/11 22:01:56,STABLE BEAMS,3500,60040.975,59631.822,13.8,PXL
180093:2261,333:333,10/27/11 22:02:19,STABLE BEAMS,3500,56788.990,56399.357,13.0,PXL
180093:2261,334:334,10/27/11 22:02:43,STABLE BEAMS,3500,58168.703,57769.508,13.3,PXL
180093:2261,335:335,10/27/11 22:03:06,STABLE BEAMS,3500,56383.169,55993.042,12.9,PXL
180093:2261,336:336,10/27/11 22:03:29,STABLE BEAMS,3500,60497.573,59915.377,13.9,PXL
180093:2261,337:337,10/27/11 22:03:53,STABLE BEAMS,3500,58294.527,57745.501,13.4,PXL
180093:2261,338:338,10/27/11 22:04:16,STABLE BEAMS,3500,54120.504,53752.778,12.4,PXL
180093:2261,339:339,10/27/11 22:04:39,STABLE BEAMS,3500,55906.260,55530.706,12.8,PXL
180093:2261,340:340,10/27/11 22:05:03,STABLE BEAMS,3500,54912.177,54093.609,12.6,PXL
180241:2266,55:55,10/30/11 05:30:03,STABLE BEAMS,3500,86302.184,83289.905,19.8,PXL
180241:2266,56:56,10/30/11 05:30:27,STABLE BEAMS,3500,91253.670,88247.584,20.9,PXL
180241:2266,57:57,10/30/11 05:30:50,STABLE BEAMS,3500,87538.600,85331.412,20.1,PXL
180241:2266,58:58,10/30/11 05:31:13,STABLE BEAMS,3500,92902.663,90119.439,21.3,PXL
180241:2266,59:59,10/30/11 05:31:37,STABLE BEAMS,3500,88741.296,85112.556,20.3,PXL
180241:2266,60:60,10/30/11 05:32:00,STABLE BEAMS,3500,84830.298,82527.254,19.5,PXL
180241:2266,61:61,10/30/11 05:32:23,STABLE BEAMS,3500,90046.210,86837.397,20.6,PXL
180241:2266,62:62,10/30/11 05:32:47,STABLE BEAMS,3500,81830.094,79504.866,18.8,PXL
180241:2266,63:63,10/30/11 05:33:10,STABLE BEAMS,3500,81450.338,79441.319,18.7,PXL
180241:2266,64:64,10/30/11 05:33:33,STABLE BEAMS,3500,87489.713,85259.730,20.1,PXL
180241:2266,65:65,10/30/11 05:33:57,STABLE BEAMS,3500,84435.216,81584.929,19.4,PXL
180241:2266,66:66,10/30/11 05:34:20,STABLE BEAMS,3500,84952.685,72473.879,19.5,PXL
180241:2266,67:67,10/30/11 05:34:43,STABLE BEAMS,3500,88260.910,72671.725,20.2,PXL
180241:2266,68:68,10/30/11 05:35:07,STABLE BEAMS,3500,84790.449,69659.838,19.4,PXL
180241:2266,69:69,10/30/11 05:35:30,STABLE BEAMS,3500,87691.748,71619.124,20.1,PXL
180241:2266,70:70,10/30/11 05:35:53,STABLE BEAMS,3500,87631.268,72223.876,20.1,PXL
180241:2266,71:71,10/30/11 05:36:17,STABLE BEAMS,3500,87359.438,71421.736,20.0,PXL
180241:2266,72:72,10/30/11 05:36:40,STABLE BEAMS,3500,86794.607,71959.622,19.9,PXL
180241:2266,73:73,10/30/11 05:37:03,STABLE BEAMS,3500,86060.710,71053.001,19.7,PXL
180241:2266,74:74,10/30/11 05:37:27,STABLE BEAMS,3500,83984.065,69639.255,19.3,PXL
180241:2266,78:78,10/30/11 05:39:00,STABLE BEAMS,3500,82212.895,69029.221,18.9,PXL
180241:2266,80:80,10/30/11 05:39:47,STABLE BEAMS,3500,89838.764,75546.817,20.6,PXL
180241:2266,81:81,10/30/11 05:40:10,STABLE BEAMS,3500,85868.982,72207.672,19.7,PXL
180241:2266,82:82,10/30/11 05:40:33,STABLE BEAMS,3500,85731.081,72665.906,19.7,PXL
180241:2266,83:83,10/30/11 05:40:57,STABLE BEAMS,3500,83740.753,71399.998,19.2,PXL
180241:2266,84:84,10/30/11 05:41:20,STABLE BEAMS,3500,87058.908,74163.655,20.0,PXL
180241:2266,85:85,10/30/11 05:41:43,STABLE BEAMS,3500,84017.517,70987.232,19.3,PXL
180241:2266,86:86,10/30/11 05:42:07,STABLE BEAMS,3500,88150.240,76049.694,20.2,PXL
180241:2266,87:87,10/30/11 05:42:30,STABLE BEAMS,3500,84881.757,73252.493,19.5,PXL
180241:2266,88:88,10/30/11 05:42:53,STABLE BEAMS,3500,83359.864,72207.064,19.1,PXL
180241:2266,89:89,10/30/11 05:43:17,STABLE BEAMS,3500,80035.818,68715.437,18.4,PXL
180241:2266,90:90,10/30/11 05:43:40,STABLE BEAMS,3500,85332.208,73994.938,19.6,PXL
180241:2266,91:91,10/30/11 05:44:03,STABLE BEAMS,3500,88375.614,77350.991,20.3,PXL
180241:2266,92:92,10/30/11 05:44:27,STABLE BEAMS,3500,82387.088,67370.730,18.9,PXL
180241:2266,93:93,10/30/11 05:44:50,STABLE BEAMS,3500,87621.417,77121.670,20.1,PXL
180241:2266,94:94,10/30/11 05:45:13,STABLE BEAMS,3500,83781.603,73291.632,19.2,PXL
180241:2266,95:95,10/30/11 05:45:37,STABLE BEAMS,3500,83471.523,73439.822,19.1,PXL
180241:2266,96:96,10/30/11 05:46:00,STABLE BEAMS,3500,88330.278,77790.420,20.3,PXL
180241:2266,97:97,10/30/11 05:46:23,STABLE BEAMS,3500,80543.983,70456.990,18.5,PXL
180241:2266,98:98,10/30/11 05:46:47,STABLE BEAMS,3500,87020.424,76625.506,20.0,PXL
180241:2266,99:99,10/30/11 05:47:10,STABLE BEAMS,3500,85402.209,78569.539,19.6,PXL
180241:2266,100:100,10/30/11 05:47:33,STABLE BEAMS,3500,81154.571,79858.133,18.6,PXL
180241:2266,101:101,10/30/11 05:47:57,STABLE BEAMS,3500,87349.518,85741.032,20.0,PXL
180241:2266,102:102,10/30/11 05:48:20,STABLE BEAMS,3500,83530.853,82204.725,19.2,PXL
180241:2266,103:103,10/30/11 05:48:43,STABLE BEAMS,3500,81254.996,80167.747,18.6,PXL
180241:2266,104:104,10/30/11 05:49:07,STABLE BEAMS,3500,82380.350,81069.811,18.9,PXL
180241:2266,105:105,10/30/11 05:49:30,STABLE BEAMS,3500,83650.731,81656.901,19.2,PXL
180241:2266,106:106,10/30/11 05:49:53,STABLE BEAMS,3500,82507.848,80452.107,18.9,PXL
180241:2266,107:107,10/30/11 05:50:17,STABLE BEAMS,3500,84031.989,82723.794,19.3,PXL
180241:2266,108:108,10/30/11 05:50:40,STABLE BEAMS,3500,80042.153,78785.738,18.4,PXL
180241:2266,109:109,10/30/11 05:51:03,STABLE BEAMS,3500,81868.065,80198.795,18.8,PXL
180241:2266,110:110,10/30/11 05:51:27,STABLE BEAMS,3500,78691.619,77054.066,18.0,PXL
180241:2266,111:111,10/30/11 05:51:50,STABLE BEAMS,3500,83779.031,79686.707,19.2,PXL
180241:2266,112:112,10/30/11 05:52:13,STABLE BEAMS,3500,82576.335,81289.313,18.9,PXL
180241:2266,113:113,10/30/11 05:52:37,STABLE BEAMS,3500,83741.162,81656.523,19.2,PXL
180241:2266,114:114,10/30/11 05:53:00,STABLE BEAMS,3500,83638.358,82343.261,19.2,PXL
180241:2266,115:115,10/30/11 05:53:23,STABLE BEAMS,3500,85846.827,84526.564,19.7,PXL
180241:2266,116:116,10/30/11 05:53:47,STABLE BEAMS,3500,86356.858,84769.428,19.8,PXL
180241:2266,117:117,10/30/11 05:54:10,STABLE BEAMS,3500,85283.572,83500.412,19.6,PXL
180241:2266,118:118,10/30/11 05:54:33,STABLE BEAMS,3500,81786.011,80313.731,18.8,PXL
180241:2266,119:119,10/30/11 05:54:57,STABLE BEAMS,3500,82012.306,80751.411,18.8,PXL
180241:2266,120:120,10/30/11 05:55:20,STABLE BEAMS,3500,80789.492,79755.188,18.5,PXL
180241:2266,121:121,10/30/11 05:55:43,STABLE BEAMS,3500,84769.398,83452.243,19.4,PXL
180241:2266,122:122,10/30/11 05:56:07,STABLE BEAMS,3500,83427.104,82311.396,19.1,PXL
180241:2266,123:123,10/30/11 05:56:30,STABLE BEAMS,3500,83729.074,81929.073,19.2,PXL
180241:2266,124:124,10/30/11 05:56:53,STABLE BEAMS,3500,79680.944,77731.646,18.3,PXL
180241:2266,125:125,10/30/11 05:57:17,STABLE BEAMS,3500,82979.988,81430.895,19.0,PXL
180241:2266,126:126,10/30/11 05:57:40,STABLE BEAMS,3500,79955.579,78018.899,18.3,PXL
180241:2266,127:127,10/30/11 05:58:03,STABLE BEAMS,3500,84267.556,82890.372,19.3,PXL
180241:2266,128:128,10/30/11 05:58:27,STABLE BEAMS,3500,78863.405,77282.166,18.1,PXL
180241:2266,129:129,10/30/11 05:58:50,STABLE BEAMS,3500,78952.670,77066.582,18.1,PXL
180241:2266,130:130,10/30/11 05:59:13,STABLE BEAMS,3500,84555.236,81476.337,19.4,PXL
180241:2266,131:131,10/30/11 05:59:37,STABLE BEAMS,3500,82223.423,79265.847,18.9,PXL
180241:2266,132:132,10/30/11 06:00:00,STABLE BEAMS,3500,85999.155,82462.748,19.7,PXL
180241:2266,133:133,10/30/11 06:00:23,STABLE BEAMS,3500,80862.526,77379.311,18.5,PXL
180241:2266,134:134,10/30/11 06:00:46,STABLE BEAMS,3500,76090.480,73765.460,17.4,PXL
180241:2266,135:135,10/30/11 06:01:10,STABLE BEAMS,3500,77778.890,75593.602,17.8,PXL
180241:2266,136:136,10/30/11 06:01:33,STABLE BEAMS,3500,84320.142,80871.865,19.3,PXL
180241:2266,137:137,10/30/11 06:01:56,STABLE BEAMS,3500,82237.697,77957.237,18.9,PXL
180241:2266,138:138,10/30/11 06:02:20,STABLE BEAMS,3500,84121.146,80486.737,19.3,PXL
180241:2266,139:139,10/30/11 06:02:43,STABLE BEAMS,3500,81450.508,78075.925,18.7,PXL
180241:2266,140:140,10/30/11 06:03:06,STABLE BEAMS,3500,79893.455,76729.679,18.3,PXL
180241:2266,141:141,10/30/11 06:03:30,STABLE BEAMS,3500,83434.907,80804.775,19.1,PXL
180241:2266,142:142,10/30/11 06:03:53,STABLE BEAMS,3500,82373.447,79272.575,18.9,PXL
180241:2266,143:143,10/30/11 06:04:16,STABLE BEAMS,3500,84574.221,81266.104,19.4,PXL
180241:2266,144:144,10/30/11 06:04:40,STABLE BEAMS,3500,81381.606,79051.989,18.7,PXL
180241:2266,145:145,10/30/11 06:05:03,STABLE BEAMS,3500,81784.474,78652.796,18.8,PXL
180241:2266,146:146,10/30/11 06:05:26,STABLE BEAMS,3500,82909.014,80141.031,19.0,PXL
180241:2266,147:147,10/30/11 06:05:50,STABLE BEAMS,3500,83234.978,80182.179,19.1,PXL
180241:2266,148:148,10/30/11 06:06:13,STABLE BEAMS,3500,84543.688,81514.046,19.4,PXL
180241:2266,149:149,10/30/11 06:06:36,STABLE BEAMS,3500,83593.603,81295.598,19.2,PXL
180241:2266,150:150,10/30/11 06:07:00,STABLE BEAMS,3500,81134.697,78728.729,18.6,PXL
180241:2266,151:151,10/30/11 06:07:23,STABLE BEAMS,3500,86106.404,82038.383,19.7,PXL
180241:2266,152:152,10/30/11 06:07:46,STABLE BEAMS,3500,87002.065,82973.890,19.9,PXL
180241:2266,153:153,10/30/11 06:08:10,STABLE BEAMS,3500,83937.010,80337.550,19.2,PXL
180241:2266,154:154,10/30/11 06:08:33,STABLE BEAMS,3500,83567.612,79711.967,19.2,PXL
180241:2266,155:155,10/30/11 06:08:56,STABLE BEAMS,3500,82619.997,78877.535,18.9,PXL
180241:2266,156:156,10/30/11 06:09:20,STABLE BEAMS,3500,81425.416,77637.496,18.7,PXL
180241:2266,157:157,10/30/11 06:09:43,STABLE BEAMS,3500,86357.553,82715.886,19.8,PXL
180241:2266,158:158,10/30/11 06:10:06,STABLE BEAMS,3500,82872.494,79598.182,19.0,PXL
180241:2266,159:159,10/30/11 06:10:30,STABLE BEAMS,3500,76526.658,72512.173,17.5,PXL
180241:2266,160:160,10/30/11 06:10:53,STABLE BEAMS,3500,82449.588,78873.360,18.9,PXL
180241:2266,161:161,10/30/11 06:11:16,STABLE BEAMS,3500,81791.332,77868.531,18.8,PXL
180241:2266,162:162,10/30/11 06:11:40,STABLE BEAMS,3500,80766.449,77114.320,18.5,PXL
180241:2266,163:163,10/30/11 06:12:03,STABLE BEAMS,3500,79504.184,76215.914,18.2,PXL
180241:2266,164:164,10/30/11 06:12:26,STABLE BEAMS,3500,85471.675,81471.897,19.6,PXL
180241:2266,165:165,10/30/11 06:12:50,STABLE BEAMS,3500,83513.245,79810.046,19.1,PXL
180241:2266,166:166,10/30/11 06:13:13,STABLE BEAMS,3500,80445.242,76743.082,18.4,PXL
180241:2266,167:167,10/30/11 06:13:36,STABLE BEAMS,3500,81943.341,78259.075,18.8,PXL
180241:2266,168:168,10/30/11 06:14:00,STABLE BEAMS,3500,84468.919,81196.880,19.4,PXL
180241:2266,169:169,10/30/11 06:14:23,STABLE BEAMS,3500,79002.825,76176.662,18.1,PXL
180241:2266,170:170,10/30/11 06:14:46,STABLE BEAMS,3500,84814.209,81571.796,19.4,PXL
180241:2266,171:171,10/30/11 06:15:10,STABLE BEAMS,3500,84143.370,80706.594,19.3,PXL
180241:2266,172:172,10/30/11 06:15:33,STABLE BEAMS,3500,83491.328,80347.044,19.1,PXL
180241:2266,173:173,10/30/11 06:15:56,STABLE BEAMS,3500,81436.121,78162.505,18.7,PXL
180241:2266,174:174,10/30/11 06:16:20,STABLE BEAMS,3500,82425.720,79115.463,18.9,PXL
180241:2266,175:175,10/30/11 06:16:43,STABLE BEAMS,3500,84526.518,81190.770,19.4,PXL
180241:2266,176:176,10/30/11 06:17:06,STABLE BEAMS,3500,81361.209,77881.412,18.7,PXL
180241:2266,177:177,10/30/11 06:17:30,STABLE BEAMS,3500,84850.285,80267.544,19.5,PXL
180241:2266,178:178,10/30/11 06:17:53,STABLE BEAMS,3500,85340.933,80981.361,19.6,PXL
180241:2266,179:179,10/30/11 06:18:16,STABLE BEAMS,3500,79984.923,76584.186,18.3,PXL
180241:2266,180:180,10/30/11 06:18:40,STABLE BEAMS,3500,81668.734,78664.889,18.7,PXL
180241:2266,181:181,10/30/11 06:19:03,STABLE BEAMS,3500,82188.008,78322.452,18.8,PXL
180241:2266,182:182,10/30/11 06:19:26,STABLE BEAMS,3500,84594.658,81758.793,19.4,PXL
180241:2266,183:183,10/30/11 06:19:50,STABLE BEAMS,3500,79995.616,76276.893,18.3,PXL
180241:2266,184:184,10/30/11 06:20:13,STABLE BEAMS,3500,80988.237,78074.303,18.6,PXL
180241:2266,185:185,10/30/11 06:20:36,STABLE BEAMS,3500,82239.023,79276.939,18.9,PXL
180241:2266,186:186,10/30/11 06:21:00,STABLE BEAMS,3500,83596.056,80609.679,19.2,PXL
180241:2266,187:187,10/30/11 06:21:23,STABLE BEAMS,3500,81068.908,78160.671,18.6,PXL
180241:2266,188:188,10/30/11 06:21:46,STABLE BEAMS,3500,81023.419,78222.631,18.6,PXL
180241:2266,189:189,10/30/11 06:22:10,STABLE BEAMS,3500,80875.240,78450.010,18.5,PXL
180241:2266,190:190,10/30/11 06:22:33,STABLE BEAMS,3500,80649.007,77817.704,18.5,PXL
180241:2266,191:191,10/30/11 06:22:56,STABLE BEAMS,3500,83686.795,81175.634,19.2,PXL
180241:2266,192:192,10/30/11 06:23:20,STABLE BEAMS,3500,78842.974,75667.714,18.1,PXL
180241:2266,193:193,10/30/11 06:23:43,STABLE BEAMS,3500,80450.285,76606.177,18.4,PXL
180241:2266,194:194,10/30/11 06:24:06,STABLE BEAMS,3500,83642.029,79614.539,19.2,PXL
180241:2266,195:195,10/30/11 06:24:30,STABLE BEAMS,3500,81335.167,77415.736,18.6,PXL
180241:2266,196:196,10/30/11 06:24:53,STABLE BEAMS,3500,79721.305,76454.235,18.3,PXL
180241:2266,197:197,10/30/11 06:25:16,STABLE BEAMS,3500,81890.590,78963.092,18.8,PXL
180241:2266,198:198,10/30/11 06:25:40,STABLE BEAMS,3500,81160.359,78121.057,18.6,PXL
180241:2266,199:199,10/30/11 06:26:03,STABLE BEAMS,3500,80196.843,77630.244,18.4,PXL
180241:2266,200:200,10/30/11 06:26:26,STABLE BEAMS,3500,83620.670,80279.644,19.2,PXL
180241:2266,201:201,10/30/11 06:26:50,STABLE BEAMS,3500,83712.024,80360.577,19.2,PXL
180241:2266,202:202,10/30/11 06:27:13,STABLE BEAMS,3500,83828.185,80734.099,19.2,PXL
180241:2266,203:203,10/30/11 06:27:36,STABLE BEAMS,3500,81302.540,77734.325,18.6,PXL
180241:2266,204:204,10/30/11 06:28:00,STABLE BEAMS,3500,80825.289,77465.275,18.5,PXL
180241:2266,205:205,10/30/11 06:28:23,STABLE BEAMS,3500,79732.431,76596.203,18.3,PXL
180241:2266,206:206,10/30/11 06:28:46,STABLE BEAMS,3500,76158.734,73169.514,17.5,PXL
180241:2266,207:207,10/30/11 06:29:10,STABLE BEAMS,3500,80258.534,77197.405,18.4,PXL
180241:2266,208:208,10/30/11 06:29:33,STABLE BEAMS,3500,80231.427,77207.948,18.4,PXL
180241:2266,209:209,10/30/11 06:29:56,STABLE BEAMS,3500,84355.836,81743.601,19.3,PXL
180241:2266,210:210,10/30/11 06:30:20,STABLE BEAMS,3500,82031.132,79699.366,18.8,PXL
180241:2266,211:211,10/30/11 06:30:43,STABLE BEAMS,3500,75967.962,73469.782,17.4,PXL
180241:2266,212:212,10/30/11 06:31:06,STABLE BEAMS,3500,80523.478,78242.933,18.5,PXL
180241:2266,213:213,10/30/11 06:31:30,STABLE BEAMS,3500,80358.265,77451.214,18.4,PXL
180241:2266,214:214,10/30/11 06:31:53,STABLE BEAMS,3500,81367.612,78205.883,18.7,PXL
180241:2266,215:215,10/30/11 06:32:16,STABLE BEAMS,3500,77855.339,75471.098,17.9,PXL
180241:2266,216:216,10/30/11 06:32:40,STABLE BEAMS,3500,80501.647,78295.525,18.5,PXL
180241:2266,217:217,10/30/11 06:33:03,STABLE BEAMS,3500,79510.649,76456.116,18.2,PXL
180241:2266,218:218,10/30/11 06:33:26,STABLE BEAMS,3500,80191.840,77743.502,18.4,PXL
180241:2266,219:219,10/30/11 06:33:50,STABLE BEAMS,3500,77783.471,75212.690,17.8,PXL
180241:2266,220:220,10/30/11 06:34:13,STABLE BEAMS,3500,82615.586,79449.287,18.9,PXL
180241:2266,221:221,10/30/11 06:34:36,STABLE BEAMS,3500,80325.871,78116.139,18.4,PXL
180241:2266,222:222,10/30/11 06:35:00,STABLE BEAMS,3500,84176.532,81820.055,19.3,PXL
180241:2266,223:223,10/30/11 06:35:23,STABLE BEAMS,3500,79965.101,77334.721,18.3,PXL
180241:2266,224:224,10/30/11 06:35:46,STABLE BEAMS,3500,79350.791,76759.870,18.2,PXL
180241:2266,225:225,10/30/11 06:36:10,STABLE BEAMS,3500,80303.835,77893.367,18.4,PXL
180241:2266,226:226,10/30/11 06:36:33,STABLE BEAMS,3500,80333.623,78371.767,18.4,PXL
180241:2266,227:227,10/30/11 06:36:56,STABLE BEAMS,3500,78860.753,76084.572,18.1,PXL
180241:2266,228:228,10/30/11 06:37:20,STABLE BEAMS,3500,82446.515,80429.487,18.9,PXL
180241:2266,229:229,10/30/11 06:37:43,STABLE BEAMS,3500,83219.652,81180.665,19.1,PXL
180241:2266,230:230,10/30/11 06:38:06,STABLE BEAMS,3500,79453.368,76876.091,18.2,PXL
180241:2266,231:231,10/30/11 06:38:30,STABLE BEAMS,3500,81231.981,79049.564,18.6,PXL
180241:2266,232:232,10/30/11 06:38:53,STABLE BEAMS,3500,78898.018,75922.100,18.1,PXL
180241:2266,233:233,10/30/11 06:39:16,STABLE BEAMS,3500,84028.996,81572.359,19.3,PXL
180241:2266,234:234,10/30/11 06:39:40,STABLE BEAMS,3500,79575.567,77396.123,18.2,PXL
180241:2266,235:235,10/30/11 06:40:03,STABLE BEAMS,3500,80047.707,77826.210,18.4,PXL
180241:2266,236:236,10/30/11 06:40:26,STABLE BEAMS,3500,79195.794,77090.455,18.2,PXL
180241:2266,237:237,10/30/11 06:40:50,STABLE BEAMS,3500,82282.270,79443.194,18.9,PXL
180241:2266,238:238,10/30/11 06:41:13,STABLE BEAMS,3500,79134.068,76208.943,18.1,PXL
180241:2266,239:239,10/30/11 06:41:36,STABLE BEAMS,3500,81372.591,78860.442,18.7,PXL
180241:2266,240:240,10/30/11 06:42:00,STABLE BEAMS,3500,82992.258,79979.583,19.0,PXL
180241:2266,241:241,10/30/11 06:42:23,STABLE BEAMS,3500,77537.917,74551.487,17.8,PXL
180241:2266,242:242,10/30/11 06:42:46,STABLE BEAMS,3500,81126.929,78587.002,18.6,PXL
180241:2266,243:243,10/30/11 06:43:10,STABLE BEAMS,3500,82812.886,79996.952,19.0,PXL
180241:2266,244:244,10/30/11 06:43:33,STABLE BEAMS,3500,77778.059,74976.018,17.8,PXL
180241:2266,245:245,10/30/11 06:43:56,STABLE BEAMS,3500,79939.735,77283.039,18.3,PXL
180241:2266,246:246,10/30/11 06:44:20,STABLE BEAMS,3500,78593.828,75281.356,18.0,PXL
180241:2266,247:247,10/30/11 06:44:43,STABLE BEAMS,3500,81564.063,79130.858,18.7,PXL
180241:2266,248:248,10/30/11 06:45:06,STABLE BEAMS,3500,79979.442,77252.927,18.3,PXL
180241:2266,249:249,10/30/11 06:45:30,STABLE BEAMS,3500,78291.135,75733.362,18.0,PXL
180241:2266,250:250,10/30/11 06:45:53,STABLE BEAMS,3500,80005.473,77991.390,18.3,PXL
180241:2266,251:251,10/30/11 06:46:16,STABLE BEAMS,3500,77926.813,75350.632,17.9,PXL
180241:2266,252:252,10/30/11 06:46:40,STABLE BEAMS,3500,77246.902,74272.388,17.7,PXL
180241:2266,255:255,10/30/11 06:47:50,STABLE BEAMS,3500,78406.602,76032.783,18.0,PXL
180241:2266,256:256,10/30/11 06:48:13,STABLE BEAMS,3500,77167.164,73860.684,17.7,PXL
180241:2266,257:257,10/30/11 06:48:36,STABLE BEAMS,3500,78832.263,76278.696,18.1,PXL
180241:2266,258:258,10/30/11 06:49:00,STABLE BEAMS,3500,81470.331,79579.512,18.7,PXL
180241:2266,259:259,10/30/11 06:49:23,STABLE BEAMS,3500,79690.220,77427.230,18.3,PXL
180241:2266,260:260,10/30/11 06:49:46,STABLE BEAMS,3500,79810.781,77565.292,18.3,PXL
180241:2266,261:261,10/30/11 06:50:10,STABLE BEAMS,3500,79143.988,76372.022,18.1,PXL
180241:2266,262:262,10/30/11 06:50:33,STABLE BEAMS,3500,79737.109,77708.741,18.3,PXL
180241:2266,263:263,10/30/11 06:50:56,STABLE BEAMS,3500,77809.224,74921.370,17.8,PXL
180241:2266,264:264,10/30/11 06:51:20,STABLE BEAMS,3500,77121.658,74163.388,17.7,PXL
180241:2266,265:265,10/30/11 06:51:43,STABLE BEAMS,3500,81240.865,78979.956,18.6,PXL
180241:2266,266:266,10/30/11 06:52:06,STABLE BEAMS,3500,75360.061,72991.014,17.3,PXL
180241:2266,267:267,10/30/11 06:52:29,STABLE BEAMS,3500,79294.916,76707.149,18.2,PXL
180241:2266,268:268,10/30/11 06:52:53,STABLE BEAMS,3500,78208.369,75117.292,17.9,PXL
180241:2266,269:269,10/30/11 06:53:16,STABLE BEAMS,3500,80258.221,77288.773,18.4,PXL
180241:2266,270:270,10/30/11 06:53:39,STABLE BEAMS,3500,77765.072,75090.228,17.8,PXL
180241:2266,271:271,10/30/11 06:54:03,STABLE BEAMS,3500,76661.509,74650.104,17.6,PXL
180241:2266,272:272,10/30/11 06:54:26,STABLE BEAMS,3500,77980.463,75472.744,17.9,PXL
180241:2266,273:273,10/30/11 06:54:49,STABLE BEAMS,3500,75457.817,73259.333,17.3,PXL
180241:2266,274:274,10/30/11 06:55:13,STABLE BEAMS,3500,80817.782,78494.232,18.5,PXL
180241:2266,275:275,10/30/11 06:55:36,STABLE BEAMS,3500,76390.675,74600.655,17.5,PXL
180241:2266,276:276,10/30/11 06:55:59,STABLE BEAMS,3500,76890.935,74495.531,17.6,PXL
180241:2266,277:277,10/30/11 06:56:23,STABLE BEAMS,3500,74945.674,72788.792,17.2,PXL
180241:2266,278:278,10/30/11 06:56:46,STABLE BEAMS,3500,75720.052,73152.916,17.4,PXL
180241:2266,279:279,10/30/11 06:57:09,STABLE BEAMS,3500,76118.811,73238.651,17.5,PXL
180241:2266,280:280,10/30/11 06:57:33,STABLE BEAMS,3500,76429.796,74022.810,17.5,PXL
180241:2266,281:281,10/30/11 06:57:56,STABLE BEAMS,3500,77716.982,74702.752,17.8,PXL
180241:2266,282:282,10/30/11 06:58:19,STABLE BEAMS,3500,79984.712,77766.690,18.3,PXL
180241:2266,283:283,10/30/11 06:58:43,STABLE BEAMS,3500,79384.995,76089.346,18.2,PXL
180241:2266,284:284,10/30/11 06:59:06,STABLE BEAMS,3500,77767.758,75547.841,17.8,PXL
180241:2266,285:285,10/30/11 06:59:29,STABLE BEAMS,3500,77281.254,74313.363,17.7,PXL
180241:2266,286:286,10/30/11 06:59:53,STABLE BEAMS,3500,77759.068,75561.097,17.8,PXL
180241:2266,287:287,10/30/11 07:00:16,STABLE BEAMS,3500,77357.185,75611.650,17.7,PXL
180241:2266,288:288,10/30/11 07:00:39,STABLE BEAMS,3500,79486.200,77448.009,18.2,PXL
180241:2266,289:289,10/30/11 07:01:03,STABLE BEAMS,3500,77505.666,74930.965,17.8,PXL
180241:2266,290:290,10/30/11 07:01:26,STABLE BEAMS,3500,75611.614,73467.549,17.3,PXL
180241:2266,291:291,10/30/11 07:01:49,STABLE BEAMS,3500,76350.223,74073.657,17.5,PXL
180241:2266,292:292,10/30/11 07:02:13,STABLE BEAMS,3500,76192.789,73390.465,17.5,PXL
180241:2266,293:293,10/30/11 07:02:36,STABLE BEAMS,3500,75130.954,73055.011,17.2,PXL
180241:2266,294:294,10/30/11 07:02:59,STABLE BEAMS,3500,75266.010,72778.171,17.3,PXL
180241:2266,295:295,10/30/11 07:03:23,STABLE BEAMS,3500,79473.025,77037.963,18.2,PXL
180241:2266,296:296,10/30/11 07:03:46,STABLE BEAMS,3500,79784.152,77063.580,18.3,PXL
180241:2266,297:297,10/30/11 07:04:09,STABLE BEAMS,3500,77948.519,75784.859,17.9,PXL
180241:2266,298:298,10/30/11 07:04:33,STABLE BEAMS,3500,77693.262,75315.592,17.8,PXL
180241:2266,299:299,10/30/11 07:04:56,STABLE BEAMS,3500,73695.201,71692.792,16.9,PXL
180241:2266,300:300,10/30/11 07:05:19,STABLE BEAMS,3500,77056.876,75032.744,17.7,PXL
180241:2266,301:301,10/30/11 07:05:43,STABLE BEAMS,3500,76133.841,73920.261,17.5,PXL
180241:2266,302:302,10/30/11 07:06:06,STABLE BEAMS,3500,74724.825,72767.027,17.1,PXL
180241:2266,303:303,10/30/11 07:06:29,STABLE BEAMS,3500,78342.128,76705.188,18.0,PXL
180241:2266,304:304,10/30/11 07:06:53,STABLE BEAMS,3500,79441.382,77567.240,18.2,PXL
180241:2266,305:305,10/30/11 07:07:16,STABLE BEAMS,3500,76561.864,74542.398,17.6,PXL
180241:2266,306:306,10/30/11 07:07:39,STABLE BEAMS,3500,78712.163,76877.588,18.0,PXL
180241:2266,307:307,10/30/11 07:08:03,STABLE BEAMS,3500,79934.460,77752.661,18.3,PXL
180241:2266,308:308,10/30/11 07:08:26,STABLE BEAMS,3500,77652.422,75557.350,17.8,PXL
180241:2266,309:309,10/30/11 07:08:49,STABLE BEAMS,3500,79156.918,77107.994,18.1,PXL
180241:2266,310:310,10/30/11 07:09:13,STABLE BEAMS,3500,77403.214,75561.628,17.7,PXL
180241:2266,311:311,10/30/11 07:09:36,STABLE BEAMS,3500,75299.069,73289.109,17.3,PXL
180241:2266,312:312,10/30/11 07:09:59,STABLE BEAMS,3500,77562.759,75476.418,17.8,PXL
180241:2266,313:313,10/30/11 07:10:23,STABLE BEAMS,3500,78687.879,76144.148,18.0,PXL
180241:2266,314:314,10/30/11 07:10:46,STABLE BEAMS,3500,75545.819,73297.477,17.3,PXL
180241:2266,315:315,10/30/11 07:11:09,STABLE BEAMS,3500,75318.169,73288.725,17.3,PXL
180241:2266,316:316,10/30/11 07:11:33,STABLE BEAMS,3500,78103.528,75443.962,17.9,PXL
180241:2266,317:317,10/30/11 07:11:56,STABLE BEAMS,3500,75289.827,72866.701,17.3,PXL
180241:2266,318:318,10/30/11 07:12:19,STABLE BEAMS,3500,75316.598,73320.640,17.3,PXL
180241:2266,319:319,10/30/11 07:12:43,STABLE BEAMS,3500,75810.467,73380.462,17.4,PXL
180241:2266,320:320,10/30/11 07:13:06,STABLE BEAMS,3500,76934.244,74008.820,17.6,PXL
180241:2266,321:321,10/30/11 07:13:29,STABLE BEAMS,3500,77471.394,75420.055,17.8,PXL
180241:2266,322:322,10/30/11 07:13:53,STABLE BEAMS,3500,73556.310,70728.815,16.9,PXL
180241:2266,323:323,10/30/11 07:14:16,STABLE BEAMS,3500,75506.704,73674.248,17.3,PXL
180241:2266,324:324,10/30/11 07:14:39,STABLE BEAMS,3500,76147.733,74821.066,17.5,PXL
180241:2266,325:325,10/30/11 07:15:03,STABLE BEAMS,3500,76453.198,74224.417,17.5,PXL
180241:2266,326:326,10/30/11 07:15:26,STABLE BEAMS,3500,76383.982,74424.544,17.5,PXL
180241:2266,327:327,10/30/11 07:15:49,STABLE BEAMS,3500,75144.965,73829.482,17.2,PXL
180241:2266,328:328,10/30/11 07:16:13,STABLE BEAMS,3500,76088.380,73670.559,17.4,PXL
180241:2266,331:331,10/30/11 07:17:23,STABLE BEAMS,3500,74585.416,72953.191,17.1,PXL
180241:2266,332:332,10/30/11 07:17:46,STABLE BEAMS,3500,76435.777,74097.396,17.5,PXL
180241:2266,333:333,10/30/11 07:18:09,STABLE BEAMS,3500,75190.102,73493.351,17.2,PXL
180241:2266,334:334,10/30/11 07:18:33,STABLE BEAMS,3500,74837.259,72671.631,17.2,PXL
180241:2266,335:335,10/30/11 07:18:56,STABLE BEAMS,3500,78448.762,76474.900,18.0,PXL
180241:2266,336:336,10/30/11 07:19:19,STABLE BEAMS,3500,74448.772,72776.668,17.1,PXL
180241:2266,337:337,10/30/11 07:19:43,STABLE BEAMS,3500,77862.572,75690.348,17.9,PXL
180241:2266,338:338,10/30/11 07:20:06,STABLE BEAMS,3500,77681.783,75782.978,17.8,PXL
180241:2266,339:339,10/30/11 07:20:29,STABLE BEAMS,3500,78777.304,76782.849,18.1,PXL
180241:2266,340:340,10/30/11 07:20:53,STABLE BEAMS,3500,74412.907,72356.061,17.1,PXL
180241:2266,341:341,10/30/11 07:21:16,STABLE BEAMS,3500,77117.065,75377.022,17.7,PXL
180241:2266,342:342,10/30/11 07:21:39,STABLE BEAMS,3500,76470.237,74756.928,17.5,PXL
180241:2266,343:343,10/30/11 07:22:03,STABLE BEAMS,3500,75061.118,73383.005,17.2,PXL
180241:2266,344:344,10/30/11 07:22:26,STABLE BEAMS,3500,72089.409,70293.046,16.5,PXL
180241:2266,345:345,10/30/11 07:22:49,STABLE BEAMS,3500,74956.317,73276.838,17.2,PXL
180241:2266,346:346,10/30/11 07:23:13,STABLE BEAMS,3500,71359.331,69769.607,16.4,PXL
180241:2266,347:347,10/30/11 07:23:36,STABLE BEAMS,3500,75052.252,73372.833,17.2,PXL
180241:2266,348:348,10/30/11 07:23:59,STABLE BEAMS,3500,76484.362,74786.346,17.5,PXL
180241:2266,349:349,10/30/11 07:24:23,STABLE BEAMS,3500,75126.748,72829.150,17.2,PXL
180241:2266,350:350,10/30/11 07:24:46,STABLE BEAMS,3500,75783.644,74104.798,17.4,PXL
180241:2266,351:351,10/30/11 07:25:09,STABLE BEAMS,3500,76109.204,73820.339,17.5,PXL
180241:2266,353:353,10/30/11 07:25:56,STABLE BEAMS,3500,77836.922,75674.909,17.8,PXL
180241:2266,354:354,10/30/11 07:26:19,STABLE BEAMS,3500,74061.037,72554.413,17.0,PXL
180241:2266,355:355,10/30/11 07:26:43,STABLE BEAMS,3500,74428.648,72361.452,17.1,PXL
180241:2266,356:356,10/30/11 07:27:06,STABLE BEAMS,3500,74097.289,72253.523,17.0,PXL
180241:2266,357:357,10/30/11 07:27:29,STABLE BEAMS,3500,76410.338,74478.735,17.5,PXL
180241:2266,358:358,10/30/11 07:27:53,STABLE BEAMS,3500,79571.504,77344.231,18.2,PXL
180241:2266,359:359,10/30/11 07:28:16,STABLE BEAMS,3500,75255.766,73748.965,17.3,PXL
180241:2266,360:360,10/30/11 07:28:39,STABLE BEAMS,3500,73890.298,72036.413,16.9,PXL
180241:2266,361:361,10/30/11 07:29:03,STABLE BEAMS,3500,75882.550,73986.574,17.4,PXL
180241:2266,362:362,10/30/11 07:29:26,STABLE BEAMS,3500,76160.800,74433.365,17.5,PXL
180241:2266,363:363,10/30/11 07:29:49,STABLE BEAMS,3500,75806.824,73940.885,17.4,PXL
180241:2266,364:364,10/30/11 07:30:13,STABLE BEAMS,3500,77705.463,75758.030,17.8,PXL
180241:2266,365:365,10/30/11 07:30:36,STABLE BEAMS,3500,76334.048,74243.389,17.5,PXL
180241:2266,366:366,10/30/11 07:30:59,STABLE BEAMS,3500,77808.438,76078.781,17.8,PXL
180241:2266,367:367,10/30/11 07:31:23,STABLE BEAMS,3500,75018.048,72935.059,17.2,PXL
180241:2266,368:368,10/30/11 07:31:46,STABLE BEAMS,3500,74026.452,72386.888,17.0,PXL
180241:2266,369:369,10/30/11 07:32:09,STABLE BEAMS,3500,70066.528,67962.194,16.1,PXL
180241:2266,370:370,10/30/11 07:32:33,STABLE BEAMS,3500,74454.224,72419.246,17.1,PXL
180241:2266,371:371,10/30/11 07:32:56,STABLE BEAMS,3500,71747.055,69964.213,16.5,PXL
180241:2266,372:372,10/30/11 07:33:19,STABLE BEAMS,3500,71519.781,69570.324,16.4,PXL
180241:2266,373:373,10/30/11 07:33:43,STABLE BEAMS,3500,74160.757,72183.047,17.0,PXL
180241:2266,374:374,10/30/11 07:34:06,STABLE BEAMS,3500,74424.118,72461.226,17.1,PXL
180241:2266,375:375,10/30/11 07:34:29,STABLE BEAMS,3500,74622.709,72722.144,17.1,PXL
180241:2266,376:376,10/30/11 07:34:53,STABLE BEAMS,3500,77155.765,75486.834,17.7,PXL
180241:2266,377:377,10/30/11 07:35:16,STABLE BEAMS,3500,72420.154,70458.303,16.6,PXL
180241:2266,378:378,10/30/11 07:35:39,STABLE BEAMS,3500,73784.182,72195.285,16.9,PXL
180241:2266,379:379,10/30/11 07:36:03,STABLE BEAMS,3500,75277.005,73840.009,17.3,PXL
180241:2266,380:380,10/30/11 07:36:26,STABLE BEAMS,3500,78187.648,76137.201,17.9,PXL
180241:2266,381:381,10/30/11 07:36:49,STABLE BEAMS,3500,79755.708,78255.472,18.3,PXL
180241:2266,382:382,10/30/11 07:37:13,STABLE BEAMS,3500,78598.865,76743.479,18.0,PXL
180241:2266,383:383,10/30/11 07:37:36,STABLE BEAMS,3500,76697.989,74882.653,17.6,PXL
180241:2266,384:384,10/30/11 07:37:59,STABLE BEAMS,3500,76311.802,74668.518,17.5,PXL
180241:2266,385:385,10/30/11 07:38:23,STABLE BEAMS,3500,75022.931,73213.955,17.2,PXL
180241:2266,386:386,10/30/11 07:38:46,STABLE BEAMS,3500,73820.332,72053.875,16.9,PXL
180241:2266,387:387,10/30/11 07:39:09,STABLE BEAMS,3500,72606.743,70188.047,16.6,PXL
180241:2266,388:388,10/30/11 07:39:33,STABLE BEAMS,3500,77823.064,75956.917,17.8,PXL
180241:2266,389:389,10/30/11 07:39:56,STABLE BEAMS,3500,74751.772,72359.328,17.1,PXL
180241:2266,390:390,10/30/11 07:40:19,STABLE BEAMS,3500,72579.596,70845.054,16.6,PXL
180241:2266,391:391,10/30/11 07:40:43,STABLE BEAMS,3500,72654.610,70903.835,16.7,PXL
180241:2266,392:392,10/30/11 07:41:06,STABLE BEAMS,3500,72295.103,70382.559,16.6,PXL
180241:2266,393:393,10/30/11 07:41:29,STABLE BEAMS,3500,75192.754,72782.418,17.2,PXL
180241:2266,394:394,10/30/11 07:41:53,STABLE BEAMS,3500,72735.242,70991.328,16.7,PXL
180241:2266,395:395,10/30/11 07:42:16,STABLE BEAMS,3500,72729.392,70989.640,16.7,PXL
180241:2266,396:396,10/30/11 07:42:39,STABLE BEAMS,3500,75429.731,73434.203,17.3,PXL
180241:2266,397:397,10/30/11 07:43:03,STABLE BEAMS,3500,77243.624,75410.421,17.7,PXL
180241:2266,398:398,10/30/11 07:43:26,STABLE BEAMS,3500,75204.255,73437.041,17.2,PXL
180241:2266,399:399,10/30/11 07:43:49,STABLE BEAMS,3500,75603.657,73391.096,17.3,PXL
180241:2266,400:400,10/30/11 07:44:12,STABLE BEAMS,3500,73301.109,71762.380,16.8,PXL
180241:2266,401:401,10/30/11 07:44:36,STABLE BEAMS,3500,72307.794,70775.165,16.6,PXL
180241:2266,402:402,10/30/11 07:44:59,STABLE BEAMS,3500,74055.938,72509.030,17.0,PXL
180241:2266,403:403,10/30/11 07:45:22,STABLE BEAMS,3500,74186.697,72225.722,17.0,PXL
180241:2266,404:404,10/30/11 07:45:46,STABLE BEAMS,3500,72193.266,69736.132,16.6,PXL
180241:2266,405:405,10/30/11 07:46:09,STABLE BEAMS,3500,73115.562,71112.955,16.8,PXL
180241:2266,406:406,10/30/11 07:46:32,STABLE BEAMS,3500,70560.977,68885.162,16.2,PXL
180241:2266,407:407,10/30/11 07:46:56,STABLE BEAMS,3500,68945.089,67520.224,15.8,PXL
180241:2266,408:408,10/30/11 07:47:19,STABLE BEAMS,3500,77147.763,75331.187,17.7,PXL
180241:2266,409:409,10/30/11 07:47:42,STABLE BEAMS,3500,73512.938,71968.433,16.9,PXL
180241:2266,410:410,10/30/11 07:48:06,STABLE BEAMS,3500,74201.107,72491.504,17.0,PXL
180241:2266,411:411,10/30/11 07:48:29,STABLE BEAMS,3500,74521.596,72771.806,17.1,PXL
180241:2266,412:412,10/30/11 07:48:52,STABLE BEAMS,3500,71627.724,69572.276,16.4,PXL
180241:2266,413:413,10/30/11 07:49:16,STABLE BEAMS,3500,73634.426,71896.837,16.9,PXL
180241:2266,414:414,10/30/11 07:49:39,STABLE BEAMS,3500,79731.060,79408.608,18.3,PXL
180250:2267,3:3,10/30/11 10:59:18,STABLE BEAMS,3500,110276.580,2304.611,25.3,PXL
180250:2267,6:6,10/30/11 11:00:28,STABLE BEAMS,3500,92860.526,71699.574,21.3,PXL
180250:2267,7:7,10/30/11 11:00:51,STABLE BEAMS,3500,92018.156,85464.685,21.1,PXL
180250:2267,8:8,10/30/11 11:01:15,STABLE BEAMS,3500,91328.218,87537.372,20.9,PXL
180250:2267,9:9,10/30/11 11:01:38,STABLE BEAMS,3500,91024.364,87075.686,20.9,PXL
180250:2267,10:10,10/30/11 11:02:01,STABLE BEAMS,3500,90265.261,87292.261,20.7,PXL
180250:2267,11:11,10/30/11 11:02:25,STABLE BEAMS,3500,90264.356,86566.421,20.7,PXL
180250:2267,12:12,10/30/11 11:02:48,STABLE BEAMS,3500,86652.876,83829.542,19.9,PXL
180250:2267,13:13,10/30/11 11:03:11,STABLE BEAMS,3500,88777.025,85203.665,20.4,PXL
180250:2267,14:14,10/30/11 11:03:35,STABLE BEAMS,3500,92655.965,89142.976,21.2,PXL
180250:2267,15:15,10/30/11 11:03:58,STABLE BEAMS,3500,90078.137,87157.375,20.7,PXL
180250:2267,16:16,10/30/11 11:04:21,STABLE BEAMS,3500,92253.080,89288.225,21.2,PXL
180250:2267,17:17,10/30/11 11:04:45,STABLE BEAMS,3500,93099.717,89487.041,21.3,PXL
180250:2267,18:18,10/30/11 11:05:08,STABLE BEAMS,3500,90200.695,87272.394,20.7,PXL
180250:2267,19:19,10/30/11 11:05:31,STABLE BEAMS,3500,88738.416,86087.878,20.3,PXL
180250:2267,20:20,10/30/11 11:05:55,STABLE BEAMS,3500,87551.883,85691.301,20.1,PXL
180250:2267,21:21,10/30/11 11:06:18,STABLE BEAMS,3500,90496.718,87898.518,20.7,PXL
180250:2267,22:22,10/30/11 11:06:41,STABLE BEAMS,3500,86806.410,84721.239,19.9,PXL
180250:2267,23:23,10/30/11 11:07:05,STABLE BEAMS,3500,87183.401,83951.088,20.0,PXL
180250:2267,24:24,10/30/11 11:07:28,STABLE BEAMS,3500,93903.205,90686.138,21.5,PXL
180250:2267,25:25,10/30/11 11:07:51,STABLE BEAMS,3500,91730.727,89333.204,21.0,PXL
180250:2267,26:26,10/30/11 11:08:15,STABLE BEAMS,3500,92393.138,89394.768,21.2,PXL
180250:2267,27:27,10/30/11 11:08:38,STABLE BEAMS,3500,90197.582,86367.572,20.7,PXL
180250:2267,28:28,10/30/11 11:09:01,STABLE BEAMS,3500,84979.838,81758.720,19.5,PXL
180250:2267,29:29,10/30/11 11:09:25,STABLE BEAMS,3500,87302.772,84659.119,20.0,PXL
180250:2267,30:30,10/30/11 11:09:48,STABLE BEAMS,3500,91482.703,88152.694,21.0,PXL
180250:2267,31:31,10/30/11 11:10:11,STABLE BEAMS,3500,87608.538,85217.498,20.1,PXL
180250:2267,32:32,10/30/11 11:10:35,STABLE BEAMS,3500,94663.213,91573.744,21.7,PXL
180250:2267,33:33,10/30/11 11:10:58,STABLE BEAMS,3500,88403.415,85070.465,20.3,PXL
180250:2267,34:34,10/30/11 11:11:21,STABLE BEAMS,3500,85979.339,82467.827,19.7,PXL
180250:2267,35:35,10/30/11 11:11:45,STABLE BEAMS,3500,88430.488,85801.971,20.3,PXL
180250:2267,36:36,10/30/11 11:12:08,STABLE BEAMS,3500,91485.776,87566.634,21.0,PXL
180250:2267,37:37,10/30/11 11:12:31,STABLE BEAMS,3500,90192.386,87282.300,20.7,PXL
180250:2267,38:38,10/30/11 11:12:55,STABLE BEAMS,3500,93523.170,89795.666,21.4,PXL
180250:2267,39:39,10/30/11 11:13:18,STABLE BEAMS,3500,91033.219,88351.957,20.9,PXL
180250:2267,40:40,10/30/11 11:13:41,STABLE BEAMS,3500,89728.328,87103.674,20.6,PXL
180250:2267,41:41,10/30/11 11:14:05,STABLE BEAMS,3500,87996.472,84769.451,20.2,PXL
180250:2267,42:42,10/30/11 11:14:28,STABLE BEAMS,3500,89116.363,85362.990,20.4,PXL
180250:2267,43:43,10/30/11 11:14:51,STABLE BEAMS,3500,85918.893,82885.305,19.7,PXL
180250:2267,44:44,10/30/11 11:15:15,STABLE BEAMS,3500,93852.213,90630.525,21.5,PXL
180250:2267,45:45,10/30/11 11:15:38,STABLE BEAMS,3500,89542.371,86730.956,20.5,PXL
180250:2267,46:46,10/30/11 11:16:01,STABLE BEAMS,3500,94192.871,90689.132,21.6,PXL
180250:2267,47:47,10/30/11 11:16:25,STABLE BEAMS,3500,86823.603,84359.058,19.9,PXL
180250:2267,48:48,10/30/11 11:16:48,STABLE BEAMS,3500,86825.777,84814.238,19.9,PXL
180250:2267,49:49,10/30/11 11:17:11,STABLE BEAMS,3500,90788.018,87396.647,20.8,PXL
180250:2267,50:50,10/30/11 11:17:35,STABLE BEAMS,3500,87266.980,84640.031,20.0,PXL
180250:2267,51:51,10/30/11 11:17:58,STABLE BEAMS,3500,89277.359,86072.431,20.5,PXL
180250:2267,52:52,10/30/11 11:18:21,STABLE BEAMS,3500,87712.509,78332.407,20.1,PXL
180250:2267,53:53,10/30/11 11:18:45,STABLE BEAMS,3500,90634.688,88084.512,20.8,PXL
180250:2267,54:54,10/30/11 11:19:08,STABLE BEAMS,3500,89518.371,85755.495,20.5,PXL
180250:2267,55:55,10/30/11 11:19:31,STABLE BEAMS,3500,85020.876,82430.374,19.5,PXL
180250:2267,56:56,10/30/11 11:19:55,STABLE BEAMS,3500,90393.852,87407.639,20.7,PXL
180250:2267,57:57,10/30/11 11:20:18,STABLE BEAMS,3500,86248.915,83860.285,19.8,PXL
180250:2267,58:58,10/30/11 11:20:41,STABLE BEAMS,3500,87318.343,84112.469,20.0,PXL
180250:2267,59:59,10/30/11 11:21:05,STABLE BEAMS,3500,87708.149,85101.773,20.1,PXL
180250:2267,60:60,10/30/11 11:21:28,STABLE BEAMS,3500,87510.844,85248.529,20.1,PXL
180250:2267,61:61,10/30/11 11:21:51,STABLE BEAMS,3500,87775.173,86174.160,20.1,PXL
180250:2267,62:62,10/30/11 11:22:15,STABLE BEAMS,3500,86211.103,83947.905,19.8,PXL
180250:2267,63:63,10/30/11 11:22:38,STABLE BEAMS,3500,88821.427,86488.574,20.4,PXL
180250:2267,64:64,10/30/11 11:23:01,STABLE BEAMS,3500,85836.065,84035.890,19.7,PXL
180250:2267,65:65,10/30/11 11:23:25,STABLE BEAMS,3500,86528.343,84257.352,19.8,PXL
180250:2267,66:66,10/30/11 11:23:48,STABLE BEAMS,3500,89930.043,87808.206,20.6,PXL
180250:2267,67:67,10/30/11 11:24:11,STABLE BEAMS,3500,88910.066,86336.644,20.4,PXL
180250:2267,68:68,10/30/11 11:24:35,STABLE BEAMS,3500,85931.920,83912.107,19.7,PXL
180250:2267,69:69,10/30/11 11:24:58,STABLE BEAMS,3500,85571.525,82154.116,19.6,PXL
180250:2267,70:70,10/30/11 11:25:21,STABLE BEAMS,3500,89270.876,87129.977,20.5,PXL
180250:2267,71:71,10/30/11 11:25:45,STABLE BEAMS,3500,89119.368,85762.192,20.4,PXL
180250:2267,72:72,10/30/11 11:26:08,STABLE BEAMS,3500,89533.430,86873.905,20.5,PXL
180250:2267,73:73,10/30/11 11:26:31,STABLE BEAMS,3500,86457.295,83918.139,19.8,PXL
180250:2267,74:74,10/30/11 11:26:55,STABLE BEAMS,3500,79902.356,77658.818,18.3,PXL
180250:2267,75:75,10/30/11 11:27:18,STABLE BEAMS,3500,81229.187,78509.438,18.6,PXL
180250:2267,76:76,10/30/11 11:27:41,STABLE BEAMS,3500,83196.927,81277.491,19.1,PXL
180250:2267,77:77,10/30/11 11:28:05,STABLE BEAMS,3500,83589.318,80641.681,19.2,PXL
180250:2267,78:78,10/30/11 11:28:28,STABLE BEAMS,3500,86708.210,84870.132,19.9,PXL
180250:2267,79:79,10/30/11 11:28:51,STABLE BEAMS,3500,85768.472,82975.503,19.7,PXL
180250:2267,80:80,10/30/11 11:29:15,STABLE BEAMS,3500,90121.970,44340.878,20.7,PXL
180250:2267,81:81,10/30/11 11:29:38,STABLE BEAMS,3500,67905.005,120.691,15.6,PXL
180250:2267,84:84,10/30/11 11:30:48,STABLE BEAMS,3500,86303.920,70903.041,19.8,PXL
180250:2267,85:85,10/30/11 11:31:11,STABLE BEAMS,3500,84920.565,82426.528,19.5,PXL
180250:2267,86:86,10/30/11 11:31:35,STABLE BEAMS,3500,85920.874,83431.779,19.7,PXL
180250:2267,87:87,10/30/11 11:31:58,STABLE BEAMS,3500,84843.405,82389.426,19.5,PXL
180250:2267,88:88,10/30/11 11:32:21,STABLE BEAMS,3500,87528.993,84508.394,20.1,PXL
180250:2267,89:89,10/30/11 11:32:45,STABLE BEAMS,3500,84668.420,81753.803,19.4,PXL
180250:2267,90:90,10/30/11 11:33:08,STABLE BEAMS,3500,86369.823,82646.747,19.8,PXL
180250:2267,91:91,10/30/11 11:33:31,STABLE BEAMS,3500,89485.397,86887.650,20.5,PXL
180250:2267,92:92,10/30/11 11:33:55,STABLE BEAMS,3500,87407.676,85180.057,20.0,PXL
180250:2267,93:93,10/30/11 11:34:18,STABLE BEAMS,3500,88406.659,85626.885,20.3,PXL
180250:2267,94:94,10/30/11 11:34:41,STABLE BEAMS,3500,84741.910,83209.192,19.4,PXL
180250:2267,95:95,10/30/11 11:35:05,STABLE BEAMS,3500,89977.177,86948.844,20.6,PXL
180250:2267,96:96,10/30/11 11:35:28,STABLE BEAMS,3500,82420.074,80544.177,18.9,PXL
180250:2267,97:97,10/30/11 11:35:51,STABLE BEAMS,3500,89206.316,86462.890,20.5,PXL
180250:2267,98:98,10/30/11 11:36:15,STABLE BEAMS,3500,90425.175,86481.787,20.7,PXL
180250:2267,99:99,10/30/11 11:36:38,STABLE BEAMS,3500,87955.320,85805.600,20.2,PXL
180250:2267,100:100,10/30/11 11:37:01,STABLE BEAMS,3500,86482.746,84538.352,19.8,PXL
180250:2267,101:101,10/30/11 11:37:25,STABLE BEAMS,3500,85485.350,83098.167,19.6,PXL
180250:2267,102:102,10/30/11 11:37:48,STABLE BEAMS,3500,86790.617,84438.046,19.9,PXL
180250:2267,103:103,10/30/11 11:38:11,STABLE BEAMS,3500,87047.195,85084.007,20.0,PXL
180250:2267,104:104,10/30/11 11:38:35,STABLE BEAMS,3500,87271.767,85321.546,20.0,PXL
180250:2267,105:105,10/30/11 11:38:58,STABLE BEAMS,3500,86750.774,84861.165,19.9,PXL
180250:2267,106:106,10/30/11 11:39:21,STABLE BEAMS,3500,86177.970,83580.286,19.8,PXL
180250:2267,107:107,10/30/11 11:39:45,STABLE BEAMS,3500,84921.788,82793.409,19.5,PXL
180250:2267,108:108,10/30/11 11:40:08,STABLE BEAMS,3500,87478.934,84254.527,20.1,PXL
180250:2267,109:109,10/30/11 11:40:31,STABLE BEAMS,3500,87554.467,85605.291,20.1,PXL
180250:2267,110:110,10/30/11 11:40:55,STABLE BEAMS,3500,86128.696,84284.813,19.7,PXL
180250:2267,111:111,10/30/11 11:41:18,STABLE BEAMS,3500,85406.870,83044.189,19.6,PXL
180250:2267,112:112,10/30/11 11:41:41,STABLE BEAMS,3500,86612.651,84705.816,19.9,PXL
180250:2267,113:113,10/30/11 11:42:05,STABLE BEAMS,3500,89906.687,87178.796,20.6,PXL
180250:2267,114:114,10/30/11 11:42:28,STABLE BEAMS,3500,83926.158,81841.251,19.2,PXL
180250:2267,115:115,10/30/11 11:42:51,STABLE BEAMS,3500,87414.118,85236.249,20.0,PXL
180250:2267,116:116,10/30/11 11:43:15,STABLE BEAMS,3500,89535.297,86723.274,20.5,PXL
180250:2267,117:117,10/30/11 11:43:38,STABLE BEAMS,3500,82420.364,80392.691,18.9,PXL
180250:2267,118:118,10/30/11 11:44:01,STABLE BEAMS,3500,86251.988,83646.702,19.8,PXL
180250:2267,119:119,10/30/11 11:44:25,STABLE BEAMS,3500,86185.101,84524.349,19.8,PXL
180250:2267,120:120,10/30/11 11:44:48,STABLE BEAMS,3500,84376.085,81748.141,19.3,PXL
180250:2267,121:121,10/30/11 11:45:11,STABLE BEAMS,3500,85936.251,84063.249,19.7,PXL
180250:2267,122:122,10/30/11 11:45:35,STABLE BEAMS,3500,87356.405,85443.690,20.0,PXL
180250:2267,123:123,10/30/11 11:45:58,STABLE BEAMS,3500,86530.027,83927.909,19.8,PXL
180250:2267,124:124,10/30/11 11:46:21,STABLE BEAMS,3500,89568.112,87128.952,20.5,PXL
180250:2267,125:125,10/30/11 11:46:45,STABLE BEAMS,3500,84548.144,82737.416,19.4,PXL
180250:2267,126:126,10/30/11 11:47:08,STABLE BEAMS,3500,84919.751,83080.185,19.5,PXL
180250:2267,127:127,10/30/11 11:47:31,STABLE BEAMS,3500,87864.074,84901.318,20.1,PXL
180250:2267,128:128,10/30/11 11:47:55,STABLE BEAMS,3500,86806.632,84448.494,19.9,PXL
180250:2267,129:129,10/30/11 11:48:18,STABLE BEAMS,3500,86241.983,84157.767,19.8,PXL
180250:2267,130:130,10/30/11 11:48:41,STABLE BEAMS,3500,84789.009,82722.441,19.4,PXL
180250:2267,131:131,10/30/11 11:49:05,STABLE BEAMS,3500,84756.479,82464.769,19.4,PXL
180250:2267,132:132,10/30/11 11:49:28,STABLE BEAMS,3500,84601.470,82341.607,19.4,PXL
180250:2267,133:133,10/30/11 11:49:51,STABLE BEAMS,3500,82737.831,80291.500,19.0,PXL
180250:2267,134:134,10/30/11 11:50:14,STABLE BEAMS,3500,87212.943,85320.213,20.0,PXL
180250:2267,135:135,10/30/11 11:50:38,STABLE BEAMS,3500,86098.835,84019.440,19.7,PXL
180250:2267,136:136,10/30/11 11:51:01,STABLE BEAMS,3500,84627.717,82368.971,19.4,PXL
180250:2267,137:137,10/30/11 11:51:24,STABLE BEAMS,3500,83644.550,81066.600,19.2,PXL
180250:2267,138:138,10/30/11 11:51:48,STABLE BEAMS,3500,84456.620,81949.474,19.4,PXL
180250:2267,139:139,10/30/11 11:52:11,STABLE BEAMS,3500,82404.953,80861.648,18.9,PXL
180250:2267,140:140,10/30/11 11:52:34,STABLE BEAMS,3500,82781.135,80795.666,19.0,PXL
180250:2267,141:141,10/30/11 11:52:58,STABLE BEAMS,3500,88153.285,85805.973,20.2,PXL
180250:2267,142:142,10/30/11 11:53:21,STABLE BEAMS,3500,83916.534,81888.305,19.2,PXL
180250:2267,143:143,10/30/11 11:53:44,STABLE BEAMS,3500,87164.836,84839.646,20.0,PXL
180250:2267,144:144,10/30/11 11:54:08,STABLE BEAMS,3500,85533.605,83726.189,19.6,PXL
180250:2267,145:145,10/30/11 11:54:31,STABLE BEAMS,3500,84508.318,82710.302,19.4,PXL
180250:2267,146:146,10/30/11 11:54:54,STABLE BEAMS,3500,84380.194,82779.305,19.3,PXL
180250:2267,147:147,10/30/11 11:55:18,STABLE BEAMS,3500,83903.330,81941.667,19.2,PXL
180250:2267,148:148,10/30/11 11:55:41,STABLE BEAMS,3500,81370.560,74490.427,18.7,PXL
180250:2267,149:149,10/30/11 11:56:04,STABLE BEAMS,3500,84352.353,82601.315,19.3,PXL
180250:2267,150:150,10/30/11 11:56:28,STABLE BEAMS,3500,86575.596,83899.271,19.9,PXL
180250:2267,151:151,10/30/11 11:56:51,STABLE BEAMS,3500,86792.678,84289.235,19.9,PXL
180250:2267,152:152,10/30/11 11:57:14,STABLE BEAMS,3500,84442.324,81974.234,19.4,PXL
180250:2267,153:153,10/30/11 11:57:38,STABLE BEAMS,3500,82323.120,80432.665,18.9,PXL
180250:2267,154:154,10/30/11 11:58:01,STABLE BEAMS,3500,81652.298,79938.738,18.7,PXL
180250:2267,155:155,10/30/11 11:58:24,STABLE BEAMS,3500,84018.558,82033.825,19.3,PXL
180250:2267,156:156,10/30/11 11:58:48,STABLE BEAMS,3500,82198.679,80728.115,18.8,PXL
180250:2267,157:157,10/30/11 11:59:11,STABLE BEAMS,3500,83263.792,80869.656,19.1,PXL
180250:2267,158:158,10/30/11 11:59:34,STABLE BEAMS,3500,84394.354,81801.641,19.4,PXL
180250:2267,159:159,10/30/11 11:59:58,STABLE BEAMS,3500,83843.545,81667.190,19.2,PXL
180250:2267,160:160,10/30/11 12:00:21,STABLE BEAMS,3500,83376.101,80987.229,19.1,PXL
180250:2267,161:161,10/30/11 12:00:44,STABLE BEAMS,3500,85204.278,83239.381,19.5,PXL
180250:2267,162:162,10/30/11 12:01:08,STABLE BEAMS,3500,83015.188,79769.112,19.0,PXL
180250:2267,163:163,10/30/11 12:01:31,STABLE BEAMS,3500,81784.855,79214.548,18.8,PXL
180250:2267,164:164,10/30/11 12:01:54,STABLE BEAMS,3500,84433.969,82292.969,19.4,PXL
180250:2267,165:165,10/30/11 12:02:18,STABLE BEAMS,3500,84182.747,81789.168,19.3,PXL
180250:2267,166:166,10/30/11 12:02:41,STABLE BEAMS,3500,81077.974,79263.749,18.6,PXL
180250:2267,167:167,10/30/11 12:03:04,STABLE BEAMS,3500,83641.016,82168.312,19.2,PXL
180250:2267,168:168,10/30/11 12:03:28,STABLE BEAMS,3500,80650.060,78573.109,18.5,PXL
180250:2267,169:169,10/30/11 12:03:51,STABLE BEAMS,3500,84731.626,81540.445,19.4,PXL
180250:2267,170:170,10/30/11 12:04:14,STABLE BEAMS,3500,84029.628,82025.140,19.3,PXL
180250:2267,171:171,10/30/11 12:04:38,STABLE BEAMS,3500,83904.013,81252.682,19.2,PXL
180250:2267,172:172,10/30/11 12:05:01,STABLE BEAMS,3500,83544.671,81411.507,19.2,PXL
180250:2267,173:173,10/30/11 12:05:24,STABLE BEAMS,3500,79698.484,78085.242,18.3,PXL
180250:2267,174:174,10/30/11 12:05:48,STABLE BEAMS,3500,84465.629,82775.111,19.4,PXL
180250:2267,175:175,10/30/11 12:06:11,STABLE BEAMS,3500,84374.753,81456.813,19.3,PXL
180250:2267,176:176,10/30/11 12:06:34,STABLE BEAMS,3500,85399.096,83222.931,19.6,PXL
180250:2267,177:177,10/30/11 12:06:58,STABLE BEAMS,3500,86151.011,84644.318,19.8,PXL
180250:2267,178:178,10/30/11 12:07:21,STABLE BEAMS,3500,83126.022,80818.643,19.1,PXL
180250:2267,179:179,10/30/11 12:07:44,STABLE BEAMS,3500,83150.949,81390.373,19.1,PXL
180250:2267,180:180,10/30/11 12:08:08,STABLE BEAMS,3500,80829.819,78756.438,18.5,PXL
180250:2267,181:181,10/30/11 12:08:31,STABLE BEAMS,3500,83246.855,81329.525,19.1,PXL
180250:2267,182:182,10/30/11 12:08:54,STABLE BEAMS,3500,84732.474,83230.268,19.4,PXL
180250:2267,183:183,10/30/11 12:09:18,STABLE BEAMS,3500,79595.423,77997.460,18.2,PXL
180250:2267,184:184,10/30/11 12:09:41,STABLE BEAMS,3500,81157.371,78633.457,18.6,PXL
180250:2267,185:185,10/30/11 12:10:04,STABLE BEAMS,3500,82541.687,80645.513,18.9,PXL
180250:2267,186:186,10/30/11 12:10:28,STABLE BEAMS,3500,84127.657,82422.701,19.3,PXL
180250:2267,187:187,10/30/11 12:10:51,STABLE BEAMS,3500,84166.692,81918.941,19.3,PXL
180250:2267,188:188,10/30/11 12:11:14,STABLE BEAMS,3500,84565.400,83009.237,19.4,PXL
180250:2267,189:189,10/30/11 12:11:38,STABLE BEAMS,3500,83281.583,81224.317,19.1,PXL
180250:2267,190:190,10/30/11 12:12:01,STABLE BEAMS,3500,81118.227,79551.022,18.6,PXL
180250:2267,191:191,10/30/11 12:12:24,STABLE BEAMS,3500,80207.309,78656.877,18.4,PXL
180250:2267,192:192,10/30/11 12:12:48,STABLE BEAMS,3500,83886.360,81412.866,19.2,PXL
180250:2267,193:193,10/30/11 12:13:11,STABLE BEAMS,3500,84282.438,82426.378,19.3,PXL
180250:2267,194:194,10/30/11 12:13:34,STABLE BEAMS,3500,83273.143,81860.517,19.1,PXL
180250:2267,195:195,10/30/11 12:13:58,STABLE BEAMS,3500,84197.942,82233.053,19.3,PXL
180250:2267,196:196,10/30/11 12:14:21,STABLE BEAMS,3500,81182.617,79371.399,18.6,PXL
180250:2267,197:197,10/30/11 12:14:44,STABLE BEAMS,3500,82036.875,80225.656,18.8,PXL
180250:2267,198:198,10/30/11 12:15:08,STABLE BEAMS,3500,78298.670,76157.128,18.0,PXL
180250:2267,199:199,10/30/11 12:15:31,STABLE BEAMS,3500,84329.384,81800.141,19.3,PXL
180250:2267,200:200,10/30/11 12:15:54,STABLE BEAMS,3500,81765.705,79971.737,18.7,PXL
180250:2267,201:201,10/30/11 12:16:18,STABLE BEAMS,3500,81920.793,79914.852,18.8,PXL
180250:2267,202:202,10/30/11 12:16:41,STABLE BEAMS,3500,84415.268,82803.268,19.4,PXL
180250:2267,203:203,10/30/11 12:17:04,STABLE BEAMS,3500,84197.009,82357.223,19.3,PXL
180250:2267,204:204,10/30/11 12:17:28,STABLE BEAMS,3500,81946.528,79783.633,18.8,PXL
180250:2267,205:205,10/30/11 12:17:51,STABLE BEAMS,3500,84484.626,81698.032,19.4,PXL
180250:2267,206:206,10/30/11 12:18:14,STABLE BEAMS,3500,79760.181,77815.351,18.3,PXL
180250:2267,207:207,10/30/11 12:18:38,STABLE BEAMS,3500,81923.411,80147.642,18.8,PXL
180250:2267,208:208,10/30/11 12:19:01,STABLE BEAMS,3500,83919.522,81869.900,19.2,PXL
180250:2267,209:209,10/30/11 12:19:24,STABLE BEAMS,3500,81250.176,79122.424,18.6,PXL
180250:2267,210:210,10/30/11 12:19:48,STABLE BEAMS,3500,82549.433,80925.414,18.9,PXL
180250:2267,211:211,10/30/11 12:20:11,STABLE BEAMS,3500,80975.830,79599.017,18.6,PXL
180250:2267,212:212,10/30/11 12:20:34,STABLE BEAMS,3500,80140.119,78352.556,18.4,PXL
180250:2267,213:213,10/30/11 12:20:58,STABLE BEAMS,3500,83153.123,81975.198,19.1,PXL
180250:2267,214:214,10/30/11 12:21:21,STABLE BEAMS,3500,83930.722,82058.137,19.2,PXL
180250:2267,215:215,10/30/11 12:21:44,STABLE BEAMS,3500,83225.423,80818.947,19.1,PXL
180250:2267,216:216,10/30/11 12:22:08,STABLE BEAMS,3500,79761.029,78393.132,18.3,PXL
180250:2267,217:217,10/30/11 12:22:31,STABLE BEAMS,3500,83399.246,81546.481,19.1,PXL
180250:2267,218:218,10/30/11 12:22:54,STABLE BEAMS,3500,83455.531,81830.221,19.1,PXL
180250:2267,219:219,10/30/11 12:23:18,STABLE BEAMS,3500,80435.181,77690.925,18.4,PXL
180250:2267,220:220,10/30/11 12:23:41,STABLE BEAMS,3500,78420.989,76884.162,18.0,PXL
180250:2267,221:221,10/30/11 12:24:04,STABLE BEAMS,3500,82179.095,79777.873,18.8,PXL
180250:2267,222:222,10/30/11 12:24:28,STABLE BEAMS,3500,79104.873,77603.136,18.1,PXL
180250:2267,223:223,10/30/11 12:24:51,STABLE BEAMS,3500,83669.967,81595.196,19.2,PXL
180250:2267,224:224,10/30/11 12:25:14,STABLE BEAMS,3500,83057.922,81435.808,19.0,PXL
180250:2267,225:225,10/30/11 12:25:38,STABLE BEAMS,3500,80708.627,78624.408,18.5,PXL
180250:2267,226:226,10/30/11 12:26:01,STABLE BEAMS,3500,86833.648,85157.932,19.9,PXL
180250:2267,227:227,10/30/11 12:26:24,STABLE BEAMS,3500,79870.349,78165.933,18.3,PXL
180250:2267,228:228,10/30/11 12:26:48,STABLE BEAMS,3500,82637.127,81251.678,18.9,PXL
180250:2267,229:229,10/30/11 12:27:11,STABLE BEAMS,3500,80619.339,78621.508,18.5,PXL
180250:2267,230:230,10/30/11 12:27:34,STABLE BEAMS,3500,82036.789,80738.631,18.8,PXL
180250:2267,231:231,10/30/11 12:27:58,STABLE BEAMS,3500,81562.418,80411.695,18.7,PXL
180250:2267,232:232,10/30/11 12:28:21,STABLE BEAMS,3500,79399.444,77842.850,18.2,PXL
180250:2267,233:233,10/30/11 12:28:44,STABLE BEAMS,3500,78321.088,77007.064,18.0,PXL
180250:2267,234:234,10/30/11 12:29:08,STABLE BEAMS,3500,80292.692,78312.324,18.4,PXL
180250:2267,235:235,10/30/11 12:29:31,STABLE BEAMS,3500,82133.299,80743.323,18.8,PXL
180250:2267,236:236,10/30/11 12:29:54,STABLE BEAMS,3500,78382.665,76074.950,18.0,PXL
180250:2267,237:237,10/30/11 12:30:18,STABLE BEAMS,3500,77512.444,75734.174,17.8,PXL
180250:2267,238:238,10/30/11 12:30:41,STABLE BEAMS,3500,80484.585,77561.688,18.5,PXL
180250:2267,239:239,10/30/11 12:31:04,STABLE BEAMS,3500,80600.331,77892.769,18.5,PXL
180250:2267,240:240,10/30/11 12:31:28,STABLE BEAMS,3500,83129.943,80012.550,19.1,PXL
180250:2267,241:241,10/30/11 12:31:51,STABLE BEAMS,3500,79995.975,77007.611,18.3,PXL
180250:2267,242:242,10/30/11 12:32:14,STABLE BEAMS,3500,79043.790,76214.207,18.1,PXL
180250:2267,243:243,10/30/11 12:32:38,STABLE BEAMS,3500,78488.378,75429.110,18.0,PXL
180250:2267,244:244,10/30/11 12:33:01,STABLE BEAMS,3500,77362.967,75033.118,17.7,PXL
180250:2267,245:245,10/30/11 12:33:24,STABLE BEAMS,3500,79306.378,76447.084,18.2,PXL
180250:2267,246:246,10/30/11 12:33:48,STABLE BEAMS,3500,80015.689,77327.484,18.3,PXL
180250:2267,247:247,10/30/11 12:34:11,STABLE BEAMS,3500,79464.425,76630.065,18.2,PXL
180250:2267,248:248,10/30/11 12:34:34,STABLE BEAMS,3500,81321.155,78690.723,18.6,PXL
180250:2267,249:249,10/30/11 12:34:58,STABLE BEAMS,3500,81706.682,78575.080,18.7,PXL
180250:2267,250:250,10/30/11 12:35:21,STABLE BEAMS,3500,79754.035,77361.067,18.3,PXL
180250:2267,251:251,10/30/11 12:35:44,STABLE BEAMS,3500,83878.910,80488.818,19.2,PXL
180250:2267,252:252,10/30/11 12:36:08,STABLE BEAMS,3500,80947.642,77903.849,18.6,PXL
180250:2267,253:253,10/30/11 12:36:31,STABLE BEAMS,3500,75838.729,73480.994,17.4,PXL
180250:2267,254:254,10/30/11 12:36:54,STABLE BEAMS,3500,80282.551,77666.602,18.4,PXL
180250:2267,255:255,10/30/11 12:37:18,STABLE BEAMS,3500,78528.170,75741.660,18.0,PXL
180250:2267,256:256,10/30/11 12:37:41,STABLE BEAMS,3500,79618.928,77651.419,18.3,PXL
180250:2267,257:257,10/30/11 12:38:04,STABLE BEAMS,3500,79369.230,77074.393,18.2,PXL
180250:2267,258:258,10/30/11 12:38:28,STABLE BEAMS,3500,78931.305,76309.214,18.1,PXL
180250:2267,259:259,10/30/11 12:38:51,STABLE BEAMS,3500,77854.650,75107.207,17.9,PXL
180250:2267,262:262,10/30/11 12:40:01,STABLE BEAMS,3500,79381.466,76904.042,18.2,PXL
180250:2267,263:263,10/30/11 12:40:24,STABLE BEAMS,3500,80881.546,78103.702,18.5,PXL
180250:2267,264:264,10/30/11 12:40:48,STABLE BEAMS,3500,79788.545,76906.045,18.3,PXL
180250:2267,265:265,10/30/11 12:41:11,STABLE BEAMS,3500,80670.092,78309.463,18.5,PXL
180250:2267,266:266,10/30/11 12:41:34,STABLE BEAMS,3500,78351.882,75280.637,18.0,PXL
180250:2267,267:267,10/30/11 12:41:57,STABLE BEAMS,3500,81079.266,78288.558,18.6,PXL
180250:2267,268:268,10/30/11 12:42:21,STABLE BEAMS,3500,81970.317,77938.313,18.8,PXL
180250:2267,269:269,10/30/11 12:42:44,STABLE BEAMS,3500,82812.060,80395.775,19.0,PXL
180250:2267,270:270,10/30/11 12:43:07,STABLE BEAMS,3500,79174.168,76328.675,18.2,PXL
180250:2267,271:271,10/30/11 12:43:31,STABLE BEAMS,3500,76513.506,74115.686,17.5,PXL
180250:2267,272:272,10/30/11 12:43:54,STABLE BEAMS,3500,77892.171,75485.835,17.9,PXL
180250:2267,273:273,10/30/11 12:44:17,STABLE BEAMS,3500,77887.858,75463.611,17.9,PXL
180250:2267,274:274,10/30/11 12:44:41,STABLE BEAMS,3500,80647.117,77713.418,18.5,PXL
180250:2267,275:275,10/30/11 12:45:04,STABLE BEAMS,3500,77031.739,74245.779,17.7,PXL
180250:2267,276:276,10/30/11 12:45:27,STABLE BEAMS,3500,82125.098,79600.714,18.8,PXL
180250:2267,277:277,10/30/11 12:45:51,STABLE BEAMS,3500,78170.262,76210.694,17.9,PXL
180250:2267,278:278,10/30/11 12:46:14,STABLE BEAMS,3500,81279.713,78539.705,18.6,PXL
180250:2267,279:279,10/30/11 12:46:37,STABLE BEAMS,3500,78252.686,75134.747,17.9,PXL
180250:2267,280:280,10/30/11 12:47:01,STABLE BEAMS,3500,77416.492,74782.938,17.8,PXL
180250:2267,281:281,10/30/11 12:47:24,STABLE BEAMS,3500,80421.915,76472.436,18.4,PXL
180250:2267,282:282,10/30/11 12:47:47,STABLE BEAMS,3500,77254.978,74675.192,17.7,PXL
180250:2267,283:283,10/30/11 12:48:11,STABLE BEAMS,3500,80204.935,77102.195,18.4,PXL
180250:2267,284:284,10/30/11 12:48:34,STABLE BEAMS,3500,76683.027,74753.510,17.6,PXL
180250:2267,285:285,10/30/11 12:48:57,STABLE BEAMS,3500,80311.228,77614.869,18.4,PXL
180250:2267,286:286,10/30/11 12:49:21,STABLE BEAMS,3500,78300.304,75285.120,18.0,PXL
180250:2267,287:287,10/30/11 12:49:44,STABLE BEAMS,3500,81277.288,78383.000,18.6,PXL
180250:2267,288:288,10/30/11 12:50:07,STABLE BEAMS,3500,83124.702,80614.037,19.1,PXL
180250:2267,289:289,10/30/11 12:50:31,STABLE BEAMS,3500,77842.295,74566.907,17.8,PXL
180250:2267,290:290,10/30/11 12:50:54,STABLE BEAMS,3500,81268.615,78364.786,18.6,PXL
180250:2267,291:291,10/30/11 12:51:17,STABLE BEAMS,3500,76635.119,74298.601,17.6,PXL
180250:2267,292:292,10/30/11 12:51:41,STABLE BEAMS,3500,77452.659,74723.171,17.8,PXL
180250:2267,293:293,10/30/11 12:52:04,STABLE BEAMS,3500,81620.724,78943.485,18.7,PXL
180250:2267,294:294,10/30/11 12:52:27,STABLE BEAMS,3500,78956.130,75406.225,18.1,PXL
180250:2267,295:295,10/30/11 12:52:51,STABLE BEAMS,3500,79095.738,77189.066,18.1,PXL
180250:2267,296:296,10/30/11 12:53:14,STABLE BEAMS,3500,76861.899,74687.313,17.6,PXL
180250:2267,297:297,10/30/11 12:53:37,STABLE BEAMS,3500,82051.393,78255.519,18.8,PXL
180250:2267,298:298,10/30/11 12:54:01,STABLE BEAMS,3500,76990.671,74428.818,17.7,PXL
180250:2267,299:299,10/30/11 12:54:24,STABLE BEAMS,3500,79875.176,76359.972,18.3,PXL
180250:2267,300:300,10/30/11 12:54:47,STABLE BEAMS,3500,79195.634,76741.526,18.2,PXL
180250:2267,301:301,10/30/11 12:55:11,STABLE BEAMS,3500,82119.344,79813.324,18.8,PXL
180250:2267,302:302,10/30/11 12:55:34,STABLE BEAMS,3500,78148.840,76374.497,17.9,PXL
180250:2267,303:303,10/30/11 12:55:57,STABLE BEAMS,3500,77162.219,75016.845,17.7,PXL
180250:2267,304:304,10/30/11 12:56:21,STABLE BEAMS,3500,81281.795,78844.488,18.6,PXL
180250:2267,305:305,10/30/11 12:56:44,STABLE BEAMS,3500,77648.307,75591.183,17.8,PXL
180250:2267,306:306,10/30/11 12:57:07,STABLE BEAMS,3500,80170.692,77198.819,18.4,PXL
180250:2267,307:307,10/30/11 12:57:31,STABLE BEAMS,3500,77595.938,75306.572,17.8,PXL
180250:2267,308:308,10/30/11 12:57:54,STABLE BEAMS,3500,79671.838,77133.966,18.3,PXL
180250:2267,309:309,10/30/11 12:58:17,STABLE BEAMS,3500,76725.995,74031.295,17.6,PXL
180250:2267,310:310,10/30/11 12:58:41,STABLE BEAMS,3500,77601.726,66901.580,17.8,PXL
180250:2267,311:311,10/30/11 12:59:04,STABLE BEAMS,3500,76781.096,73739.135,17.6,PXL
180250:2267,312:312,10/30/11 12:59:27,STABLE BEAMS,3500,74964.102,72315.450,17.2,PXL
180250:2267,313:313,10/30/11 12:59:51,STABLE BEAMS,3500,78082.334,74727.042,17.9,PXL
180250:2267,314:314,10/30/11 13:00:14,STABLE BEAMS,3500,78493.175,76098.205,18.0,PXL
180250:2267,315:315,10/30/11 13:00:37,STABLE BEAMS,3500,75711.800,73282.620,17.4,PXL
180250:2267,316:316,10/30/11 13:01:01,STABLE BEAMS,3500,76806.262,74660.887,17.6,PXL
180250:2267,317:317,10/30/11 13:01:24,STABLE BEAMS,3500,79847.693,77753.293,18.3,PXL
180250:2267,318:318,10/30/11 13:01:47,STABLE BEAMS,3500,78469.045,76451.337,18.0,PXL
180250:2267,319:319,10/30/11 13:02:11,STABLE BEAMS,3500,76281.810,74114.254,17.5,PXL
180250:2267,320:320,10/30/11 13:02:34,STABLE BEAMS,3500,79785.376,77281.832,18.3,PXL
180250:2267,321:321,10/30/11 13:02:57,STABLE BEAMS,3500,77233.170,75233.627,17.7,PXL
180250:2267,322:322,10/30/11 13:03:21,STABLE BEAMS,3500,79302.087,76594.006,18.2,PXL
180250:2267,323:323,10/30/11 13:03:44,STABLE BEAMS,3500,77753.348,75350.353,17.8,PXL
180250:2267,324:324,10/30/11 13:04:07,STABLE BEAMS,3500,79651.652,77188.338,18.3,PXL
180250:2267,325:325,10/30/11 13:04:31,STABLE BEAMS,3500,80463.101,78283.332,18.4,PXL
180250:2267,326:326,10/30/11 13:04:54,STABLE BEAMS,3500,76845.423,74975.006,17.6,PXL
180250:2267,327:327,10/30/11 13:05:17,STABLE BEAMS,3500,74120.486,71319.183,17.0,PXL
180250:2267,328:328,10/30/11 13:05:41,STABLE BEAMS,3500,79300.652,77405.206,18.2,PXL
180250:2267,329:329,10/30/11 13:06:04,STABLE BEAMS,3500,79776.213,77422.638,18.3,PXL
180250:2267,330:330,10/30/11 13:06:27,STABLE BEAMS,3500,77485.149,75608.138,17.8,PXL
180250:2267,331:331,10/30/11 13:06:51,STABLE BEAMS,3500,77587.509,75500.056,17.8,PXL
180250:2267,332:332,10/30/11 13:07:14,STABLE BEAMS,3500,78682.689,76572.394,18.0,PXL
180250:2267,333:333,10/30/11 13:07:37,STABLE BEAMS,3500,77007.022,75091.657,17.7,PXL
180250:2267,334:334,10/30/11 13:08:01,STABLE BEAMS,3500,76871.687,75022.855,17.6,PXL
180250:2267,335:335,10/30/11 13:08:24,STABLE BEAMS,3500,76521.297,74877.657,17.5,PXL
180250:2267,336:336,10/30/11 13:08:47,STABLE BEAMS,3500,76228.649,74180.289,17.5,PXL
180250:2267,337:337,10/30/11 13:09:11,STABLE BEAMS,3500,74019.389,72243.981,17.0,PXL
180250:2267,338:338,10/30/11 13:09:34,STABLE BEAMS,3500,76179.393,74154.470,17.5,PXL
180250:2267,339:339,10/30/11 13:09:57,STABLE BEAMS,3500,80710.311,79016.478,18.5,PXL
180250:2267,340:340,10/30/11 13:10:21,STABLE BEAMS,3500,75579.806,73974.561,17.3,PXL
180250:2267,341:341,10/30/11 13:10:44,STABLE BEAMS,3500,78315.584,76357.698,18.0,PXL
180250:2267,342:342,10/30/11 13:11:07,STABLE BEAMS,3500,82029.453,79860.249,18.8,PXL
180250:2267,343:343,10/30/11 13:11:31,STABLE BEAMS,3500,75351.746,72972.995,17.3,PXL
180250:2267,344:344,10/30/11 13:11:54,STABLE BEAMS,3500,76875.865,75044.306,17.6,PXL
180250:2267,345:345,10/30/11 13:12:17,STABLE BEAMS,3500,76625.570,73776.674,17.6,PXL
180250:2267,346:346,10/30/11 13:12:41,STABLE BEAMS,3500,77573.606,75120.297,17.8,PXL
180250:2267,347:347,10/30/11 13:13:04,STABLE BEAMS,3500,76424.514,74001.139,17.5,PXL
180250:2267,348:348,10/30/11 13:13:27,STABLE BEAMS,3500,76125.606,74532.015,17.5,PXL
180250:2267,349:349,10/30/11 13:13:51,STABLE BEAMS,3500,76967.042,75370.043,17.6,PXL
180250:2267,350:350,10/30/11 13:14:14,STABLE BEAMS,3500,78398.225,75862.219,18.0,PXL
180250:2267,351:351,10/30/11 13:14:37,STABLE BEAMS,3500,77739.553,75687.257,17.8,PXL
180250:2267,352:352,10/30/11 13:15:01,STABLE BEAMS,3500,79624.317,77756.310,18.3,PXL
180250:2267,353:353,10/30/11 13:15:24,STABLE BEAMS,3500,77029.337,75433.470,17.7,PXL
180250:2267,354:354,10/30/11 13:15:47,STABLE BEAMS,3500,73676.455,71629.209,16.9,PXL
180250:2267,355:355,10/30/11 13:16:11,STABLE BEAMS,3500,75952.016,74385.915,17.4,PXL
180250:2267,356:356,10/30/11 13:16:34,STABLE BEAMS,3500,80410.874,77768.383,18.4,PXL
180250:2267,357:357,10/30/11 13:16:57,STABLE BEAMS,3500,74963.573,73191.321,17.2,PXL
180250:2267,358:358,10/30/11 13:17:21,STABLE BEAMS,3500,76876.075,74806.804,17.6,PXL
180250:2267,359:359,10/30/11 13:17:44,STABLE BEAMS,3500,74731.632,72706.779,17.1,PXL
180250:2267,360:360,10/30/11 13:18:07,STABLE BEAMS,3500,76408.909,74342.149,17.5,PXL
180250:2267,361:361,10/30/11 13:18:31,STABLE BEAMS,3500,73798.284,72032.423,16.9,PXL
180250:2267,362:362,10/30/11 13:18:54,STABLE BEAMS,3500,75669.344,73637.279,17.3,PXL
180250:2267,363:363,10/30/11 13:19:17,STABLE BEAMS,3500,77213.347,74933.258,17.7,PXL
180250:2267,364:364,10/30/11 13:19:41,STABLE BEAMS,3500,77400.579,75545.415,17.7,PXL
180250:2267,365:365,10/30/11 13:20:04,STABLE BEAMS,3500,72921.558,70581.698,16.7,PXL
180250:2267,366:366,10/30/11 13:20:27,STABLE BEAMS,3500,76105.516,73278.338,17.4,PXL
180250:2267,367:367,10/30/11 13:20:51,STABLE BEAMS,3500,73770.477,71812.299,16.9,PXL
180250:2267,368:368,10/30/11 13:21:14,STABLE BEAMS,3500,73938.547,72196.743,17.0,PXL
180250:2267,369:369,10/30/11 13:21:37,STABLE BEAMS,3500,76823.142,75204.100,17.6,PXL
180250:2267,370:370,10/30/11 13:22:01,STABLE BEAMS,3500,78656.778,76847.147,18.0,PXL
180250:2267,371:371,10/30/11 13:22:24,STABLE BEAMS,3500,78696.758,77326.450,18.0,PXL
180250:2267,372:372,10/30/11 13:22:47,STABLE BEAMS,3500,73359.853,71877.698,16.8,PXL
180250:2267,373:373,10/30/11 13:23:11,STABLE BEAMS,3500,74593.725,73109.169,17.1,PXL
180250:2267,374:374,10/30/11 13:23:34,STABLE BEAMS,3500,78973.454,77391.168,18.1,PXL
180250:2267,375:375,10/30/11 13:23:57,STABLE BEAMS,3500,73034.970,71377.932,16.7,PXL
180250:2267,376:376,10/30/11 13:24:21,STABLE BEAMS,3500,75125.360,73603.384,17.2,PXL
180250:2267,377:377,10/30/11 13:24:44,STABLE BEAMS,3500,76915.236,75387.056,17.6,PXL
180250:2267,378:378,10/30/11 13:25:07,STABLE BEAMS,3500,75506.368,73689.610,17.3,PXL
180250:2267,379:379,10/30/11 13:25:31,STABLE BEAMS,3500,75611.124,73651.876,17.3,PXL
180250:2267,380:380,10/30/11 13:25:54,STABLE BEAMS,3500,79808.373,77529.407,18.3,PXL
180250:2267,381:381,10/30/11 13:26:17,STABLE BEAMS,3500,77514.037,75503.332,17.8,PXL
180250:2267,382:382,10/30/11 13:26:41,STABLE BEAMS,3500,73847.751,71522.372,16.9,PXL
180250:2267,383:383,10/30/11 13:27:04,STABLE BEAMS,3500,75544.908,73760.421,17.3,PXL
180250:2267,384:384,10/30/11 13:27:27,STABLE BEAMS,3500,74985.797,72828.206,17.2,PXL
180250:2267,385:385,10/30/11 13:27:51,STABLE BEAMS,3500,78024.945,75561.716,17.9,PXL
180250:2267,386:386,10/30/11 13:28:14,STABLE BEAMS,3500,76224.489,74433.575,17.5,PXL
180250:2267,387:387,10/30/11 13:28:37,STABLE BEAMS,3500,77584.197,75594.906,17.8,PXL
180250:2267,388:388,10/30/11 13:29:01,STABLE BEAMS,3500,74575.217,72458.105,17.1,PXL
180250:2267,389:389,10/30/11 13:29:24,STABLE BEAMS,3500,74383.131,72256.033,17.1,PXL
180250:2267,390:390,10/30/11 13:29:47,STABLE BEAMS,3500,75930.429,73818.927,17.4,PXL
180250:2267,391:391,10/30/11 13:30:11,STABLE BEAMS,3500,73734.788,71680.630,16.9,PXL
180250:2267,392:392,10/30/11 13:30:34,STABLE BEAMS,3500,75924.482,74179.650,17.4,PXL
180250:2267,393:393,10/30/11 13:30:57,STABLE BEAMS,3500,73990.080,72301.365,17.0,PXL
180250:2267,394:394,10/30/11 13:31:21,STABLE BEAMS,3500,75553.320,73806.828,17.3,PXL
180250:2267,395:395,10/30/11 13:31:44,STABLE BEAMS,3500,76137.102,74380.439,17.5,PXL
180250:2267,396:396,10/30/11 13:32:07,STABLE BEAMS,3500,74619.978,72884.606,17.1,PXL
180250:2267,397:397,10/30/11 13:32:31,STABLE BEAMS,3500,74224.321,72130.868,17.0,PXL
180250:2267,398:398,10/30/11 13:32:54,STABLE BEAMS,3500,76906.546,74734.294,17.6,PXL
180250:2267,399:399,10/30/11 13:33:17,STABLE BEAMS,3500,73745.328,71646.522,16.9,PXL
180250:2267,400:400,10/30/11 13:33:40,STABLE BEAMS,3500,76015.756,74505.538,17.4,PXL
180250:2267,401:401,10/30/11 13:34:04,STABLE BEAMS,3500,74009.373,72038.434,17.0,PXL
180250:2267,402:402,10/30/11 13:34:27,STABLE BEAMS,3500,78151.561,76170.416,17.9,PXL
180250:2267,403:403,10/30/11 13:34:50,STABLE BEAMS,3500,72777.339,71135.457,16.7,PXL
180250:2267,404:404,10/30/11 13:35:14,STABLE BEAMS,3500,77363.541,75586.394,17.7,PXL
180250:2267,405:405,10/30/11 13:35:37,STABLE BEAMS,3500,73625.422,71481.511,16.9,PXL
180250:2267,406:406,10/30/11 13:36:00,STABLE BEAMS,3500,77787.876,75800.506,17.8,PXL
180250:2267,407:407,10/30/11 13:36:24,STABLE BEAMS,3500,75713.427,73976.629,17.4,PXL
180250:2267,408:408,10/30/11 13:36:47,STABLE BEAMS,3500,78197.443,76013.771,17.9,PXL
180250:2267,409:409,10/30/11 13:37:10,STABLE BEAMS,3500,72081.106,70262.790,16.5,PXL
180250:2267,410:410,10/30/11 13:37:34,STABLE BEAMS,3500,74806.185,72360.310,17.2,PXL
180250:2267,411:411,10/30/11 13:37:57,STABLE BEAMS,3500,77022.781,74539.208,17.7,PXL
180250:2267,412:412,10/30/11 13:38:20,STABLE BEAMS,3500,72081.152,70674.936,16.5,PXL
180250:2267,413:413,10/30/11 13:38:44,STABLE BEAMS,3500,74187.943,72154.231,17.0,PXL
180250:2267,414:414,10/30/11 13:39:07,STABLE BEAMS,3500,76179.575,74909.066,17.5,PXL
180250:2267,415:415,10/30/11 13:39:30,STABLE BEAMS,3500,72452.343,70662.672,16.6,PXL
180250:2267,416:416,10/30/11 13:39:54,STABLE BEAMS,3500,74351.528,72522.005,17.0,PXL
180250:2267,417:417,10/30/11 13:40:17,STABLE BEAMS,3500,74510.970,72674.021,17.1,PXL
180250:2267,418:418,10/30/11 13:40:40,STABLE BEAMS,3500,75114.057,73677.061,17.2,PXL
180250:2267,419:419,10/30/11 13:41:04,STABLE BEAMS,3500,76353.228,74674.959,17.5,PXL
180250:2267,420:420,10/30/11 13:41:27,STABLE BEAMS,3500,76527.227,74466.567,17.5,PXL
180250:2267,421:421,10/30/11 13:41:50,STABLE BEAMS,3500,75043.248,72989.781,17.2,PXL
180250:2267,422:422,10/30/11 13:42:14,STABLE BEAMS,3500,74777.974,72852.266,17.1,PXL
180250:2267,423:423,10/30/11 13:42:37,STABLE BEAMS,3500,72233.508,70653.000,16.6,PXL
180250:2267,424:424,10/30/11 13:43:00,STABLE BEAMS,3500,73398.694,71199.642,16.8,PXL
180250:2267,425:425,10/30/11 13:43:24,STABLE BEAMS,3500,75155.539,72331.875,17.2,PXL
180250:2267,426:426,10/30/11 13:43:47,STABLE BEAMS,3500,73197.013,71768.915,16.8,PXL
180250:2267,429:429,10/30/11 13:44:57,STABLE BEAMS,3500,75706.075,73648.373,17.4,PXL
180250:2267,430:430,10/30/11 13:45:20,STABLE BEAMS,3500,74736.076,73280.120,17.1,PXL
180250:2267,431:431,10/30/11 13:45:44,STABLE BEAMS,3500,75937.999,74069.621,17.4,PXL
180250:2267,432:432,10/30/11 13:46:07,STABLE BEAMS,3500,77209.756,75081.449,17.7,PXL
180250:2267,433:433,10/30/11 13:46:30,STABLE BEAMS,3500,74535.101,72571.739,17.1,PXL
180250:2267,434:434,10/30/11 13:46:54,STABLE BEAMS,3500,70440.428,68151.509,16.2,PXL
180250:2267,435:435,10/30/11 13:47:17,STABLE BEAMS,3500,75837.186,73792.419,17.4,PXL
180250:2267,436:436,10/30/11 13:47:40,STABLE BEAMS,3500,73441.395,71623.643,16.8,PXL
180250:2267,437:437,10/30/11 13:48:04,STABLE BEAMS,3500,71559.784,69604.347,16.4,PXL
180250:2267,438:438,10/30/11 13:48:27,STABLE BEAMS,3500,74061.122,72446.723,17.0,PXL
180250:2267,439:439,10/30/11 13:48:50,STABLE BEAMS,3500,78286.178,76797.243,17.9,PXL
180250:2267,440:440,10/30/11 13:49:14,STABLE BEAMS,3500,74321.650,72308.391,17.0,PXL
180250:2267,441:441,10/30/11 13:49:37,STABLE BEAMS,3500,77755.966,76246.706,17.8,PXL
180250:2267,442:442,10/30/11 13:50:00,STABLE BEAMS,3500,74260.818,71991.104,17.0,PXL
180250:2267,443:443,10/30/11 13:50:24,STABLE BEAMS,3500,77015.507,75133.226,17.7,PXL
180250:2267,444:444,10/30/11 13:50:47,STABLE BEAMS,3500,73720.834,71471.922,16.9,PXL
180250:2267,445:445,10/30/11 13:51:10,STABLE BEAMS,3500,71513.583,70170.965,16.4,PXL
180250:2267,446:446,10/30/11 13:51:34,STABLE BEAMS,3500,76650.559,74797.898,17.6,PXL
180250:2267,447:447,10/30/11 13:51:57,STABLE BEAMS,3500,74835.494,72821.337,17.2,PXL
180250:2267,448:448,10/30/11 13:52:20,STABLE BEAMS,3500,72095.101,70550.301,16.5,PXL
180250:2267,449:449,10/30/11 13:52:44,STABLE BEAMS,3500,72723.183,71352.728,16.7,PXL
180250:2267,450:450,10/30/11 13:53:07,STABLE BEAMS,3500,75835.843,73742.083,17.4,PXL
180250:2267,451:451,10/30/11 13:53:30,STABLE BEAMS,3500,71846.530,70499.031,16.5,PXL
180250:2267,452:452,10/30/11 13:53:54,STABLE BEAMS,3500,78058.972,75963.854,17.9,PXL
180250:2267,453:453,10/30/11 13:54:17,STABLE BEAMS,3500,71524.852,70185.640,16.4,PXL
180250:2267,454:454,10/30/11 13:54:40,STABLE BEAMS,3500,75154.037,73754.178,17.2,PXL
180250:2267,455:455,10/30/11 13:55:04,STABLE BEAMS,3500,72029.175,70690.944,16.5,PXL
180250:2267,456:456,10/30/11 13:55:27,STABLE BEAMS,3500,74113.646,72140.526,17.0,PXL
180250:2267,457:457,10/30/11 13:55:50,STABLE BEAMS,3500,74906.058,72901.717,17.2,PXL
180250:2267,458:458,10/30/11 13:56:14,STABLE BEAMS,3500,71198.979,69300.607,16.3,PXL
180250:2267,459:459,10/30/11 13:56:37,STABLE BEAMS,3500,75552.887,73794.705,17.3,PXL
180250:2267,460:460,10/30/11 13:57:00,STABLE BEAMS,3500,75850.310,74085.821,17.4,PXL
180250:2267,461:461,10/30/11 13:57:24,STABLE BEAMS,3500,72793.639,71065.586,16.7,PXL
180250:2267,462:462,10/30/11 13:57:47,STABLE BEAMS,3500,70998.868,69323.006,16.3,PXL
180250:2267,463:463,10/30/11 13:58:10,STABLE BEAMS,3500,69085.312,67439.162,15.8,PXL
180250:2267,464:464,10/30/11 13:58:34,STABLE BEAMS,3500,75316.029,73718.444,17.3,PXL
180250:2267,465:465,10/30/11 13:58:57,STABLE BEAMS,3500,71621.543,69915.664,16.4,PXL
180250:2267,466:466,10/30/11 13:59:20,STABLE BEAMS,3500,79082.723,77642.067,18.1,PXL
180250:2267,467:467,10/30/11 13:59:44,STABLE BEAMS,3500,73713.771,72362.148,16.9,PXL
180250:2267,468:468,10/30/11 14:00:07,STABLE BEAMS,3500,73041.395,71503.364,16.7,PXL
180250:2267,469:469,10/30/11 14:00:30,STABLE BEAMS,3500,74139.187,72979.981,17.0,PXL
180250:2267,470:470,10/30/11 14:00:54,STABLE BEAMS,3500,75419.283,73641.011,17.3,PXL
180250:2267,471:471,10/30/11 14:01:17,STABLE BEAMS,3500,72686.503,70958.648,16.7,PXL
180250:2267,472:472,10/30/11 14:01:40,STABLE BEAMS,3500,75169.579,73457.731,17.2,PXL
180250:2267,473:473,10/30/11 14:02:04,STABLE BEAMS,3500,71916.377,69642.504,16.5,PXL
180250:2267,474:474,10/30/11 14:02:27,STABLE BEAMS,3500,71435.382,69764.408,16.4,PXL
180250:2267,475:475,10/30/11 14:02:50,STABLE BEAMS,3500,71063.946,69403.959,16.3,PXL
180250:2267,476:476,10/30/11 14:03:14,STABLE BEAMS,3500,70490.436,69228.169,16.2,PXL
180250:2267,477:477,10/30/11 14:03:37,STABLE BEAMS,3500,73566.201,72225.919,16.9,PXL
180250:2267,478:478,10/30/11 14:04:00,STABLE BEAMS,3500,73930.864,72235.188,17.0,PXL
180250:2267,479:479,10/30/11 14:04:24,STABLE BEAMS,3500,70488.768,69038.696,16.2,PXL
180250:2267,480:480,10/30/11 14:04:47,STABLE BEAMS,3500,73006.645,71492.819,16.7,PXL
180250:2267,481:481,10/30/11 14:05:10,STABLE BEAMS,3500,73168.284,71846.634,16.8,PXL
180250:2267,482:482,10/30/11 14:05:34,STABLE BEAMS,3500,69846.817,68206.432,16.0,PXL
180250:2267,483:483,10/30/11 14:05:57,STABLE BEAMS,3500,74754.720,72776.956,17.1,PXL
180250:2267,484:484,10/30/11 14:06:20,STABLE BEAMS,3500,72791.510,70807.572,16.7,PXL
180250:2267,485:485,10/30/11 14:06:44,STABLE BEAMS,3500,71806.869,70703.887,16.5,PXL
180250:2267,486:486,10/30/11 14:07:07,STABLE BEAMS,3500,74707.200,73170.914,17.1,PXL
180250:2267,487:487,10/30/11 14:07:30,STABLE BEAMS,3500,77411.096,76235.172,17.7,PXL
180250:2267,488:488,10/30/11 14:07:54,STABLE BEAMS,3500,72053.891,69982.056,16.5,PXL
180250:2267,489:489,10/30/11 14:08:17,STABLE BEAMS,3500,72522.907,70889.046,16.6,PXL
180250:2267,490:490,10/30/11 14:08:40,STABLE BEAMS,3500,72551.784,71236.299,16.6,PXL
180250:2267,491:491,10/30/11 14:09:04,STABLE BEAMS,3500,74240.830,72484.079,17.0,PXL
180250:2267,492:492,10/30/11 14:09:27,STABLE BEAMS,3500,71313.023,69817.455,16.4,PXL
180250:2267,493:493,10/30/11 14:09:50,STABLE BEAMS,3500,68395.323,67154.661,15.7,PXL
180250:2267,494:494,10/30/11 14:10:14,STABLE BEAMS,3500,73061.092,71566.111,16.8,PXL
180250:2267,495:495,10/30/11 14:10:37,STABLE BEAMS,3500,72266.306,71006.763,16.6,PXL
180250:2267,496:496,10/30/11 14:11:00,STABLE BEAMS,3500,71264.056,69806.939,16.3,PXL
180250:2267,497:497,10/30/11 14:11:24,STABLE BEAMS,3500,72185.760,70341.201,16.6,PXL
180250:2267,498:498,10/30/11 14:11:47,STABLE BEAMS,3500,73576.889,71894.686,16.9,PXL
180250:2267,499:499,10/30/11 14:12:10,STABLE BEAMS,3500,74743.981,73217.082,17.1,PXL
180250:2267,500:500,10/30/11 14:12:34,STABLE BEAMS,3500,72640.269,70997.198,16.7,PXL
180250:2267,501:501,10/30/11 14:12:57,STABLE BEAMS,3500,72201.371,70731.540,16.6,PXL
180250:2267,502:502,10/30/11 14:13:20,STABLE BEAMS,3500,71692.159,70055.819,16.4,PXL
180250:2267,503:503,10/30/11 14:13:44,STABLE BEAMS,3500,71602.046,69976.505,16.4,PXL
180250:2267,504:504,10/30/11 14:14:07,STABLE BEAMS,3500,71443.645,69245.945,16.4,PXL
180250:2267,505:505,10/30/11 14:14:30,STABLE BEAMS,3500,70172.223,68773.302,16.1,PXL
180250:2267,506:506,10/30/11 14:14:54,STABLE BEAMS,3500,74125.773,72434.047,17.0,PXL
180250:2267,507:507,10/30/11 14:15:17,STABLE BEAMS,3500,72665.475,70820.411,16.7,PXL
180250:2267,508:508,10/30/11 14:15:40,STABLE BEAMS,3500,73251.545,71992.781,16.8,PXL
180250:2267,509:509,10/30/11 14:16:04,STABLE BEAMS,3500,73790.294,71727.425,16.9,PXL
180250:2267,510:510,10/30/11 14:16:27,STABLE BEAMS,3500,70795.883,69376.120,16.2,PXL
180250:2267,511:511,10/30/11 14:16:50,STABLE BEAMS,3500,69315.728,67748.064,15.9,PXL
180250:2267,512:512,10/30/11 14:17:14,STABLE BEAMS,3500,71669.326,70232.078,16.4,PXL
180250:2267,513:513,10/30/11 14:17:37,STABLE BEAMS,3500,70601.003,68485.748,16.2,PXL
180250:2267,514:514,10/30/11 14:18:00,STABLE BEAMS,3500,71635.731,70219.633,16.4,PXL
180250:2267,515:515,10/30/11 14:18:24,STABLE BEAMS,3500,73862.605,72625.844,16.9,PXL
180250:2267,516:516,10/30/11 14:18:47,STABLE BEAMS,3500,71225.801,69819.556,16.3,PXL
180250:2267,517:517,10/30/11 14:19:10,STABLE BEAMS,3500,71586.486,69979.626,16.4,PXL
180250:2267,518:518,10/30/11 14:19:34,STABLE BEAMS,3500,77601.549,75523.855,17.8,PXL
180250:2267,519:519,10/30/11 14:19:57,STABLE BEAMS,3500,76420.644,74450.822,17.5,PXL
180250:2267,520:520,10/30/11 14:20:20,STABLE BEAMS,3500,71958.747,70355.411,16.5,PXL
180250:2267,521:521,10/30/11 14:20:44,STABLE BEAMS,3500,70732.399,69343.094,16.2,PXL
180250:2267,522:522,10/30/11 14:21:07,STABLE BEAMS,3500,71362.678,69386.632,16.4,PXL
180250:2267,523:523,10/30/11 14:21:30,STABLE BEAMS,3500,71827.738,70419.633,16.5,PXL
180250:2267,524:524,10/30/11 14:21:54,STABLE BEAMS,3500,69758.650,68016.512,16.0,PXL
180250:2267,525:525,10/30/11 14:22:17,STABLE BEAMS,3500,70241.768,68611.392,16.1,PXL
180250:2267,526:526,10/30/11 14:22:40,STABLE BEAMS,3500,72193.067,70719.050,16.6,PXL
180250:2267,527:527,10/30/11 14:23:04,STABLE BEAMS,3500,70609.027,69007.162,16.2,PXL
180250:2267,528:528,10/30/11 14:23:27,STABLE BEAMS,3500,72376.014,70730.889,16.6,PXL
180250:2267,529:529,10/30/11 14:23:50,STABLE BEAMS,3500,70610.541,69579.409,16.2,PXL
180250:2267,530:530,10/30/11 14:24:14,STABLE BEAMS,3500,69492.318,68278.398,15.9,PXL
180250:2267,531:531,10/30/11 14:24:37,STABLE BEAMS,3500,71033.356,69615.822,16.3,PXL
180250:2267,532:532,10/30/11 14:25:00,STABLE BEAMS,3500,73468.820,71996.654,16.8,PXL
180250:2267,533:533,10/30/11 14:25:23,STABLE BEAMS,3500,73076.612,70880.966,16.8,PXL
180250:2267,534:534,10/30/11 14:25:47,STABLE BEAMS,3500,69660.274,68087.533,16.0,PXL
180250:2267,535:535,10/30/11 14:26:10,STABLE BEAMS,3500,69035.407,67744.251,15.8,PXL
180250:2267,536:536,10/30/11 14:26:33,STABLE BEAMS,3500,73034.737,71438.396,16.7,PXL
180250:2267,537:537,10/30/11 14:26:57,STABLE BEAMS,3500,74770.331,73121.981,17.1,PXL
180250:2267,538:538,10/30/11 14:27:20,STABLE BEAMS,3500,68629.102,11992.205,15.7,PXL
180252:2267,1:1,10/30/11 14:37:14,STABLE BEAMS,3500,71059.780,4807.327,16.3,PXL
180252:2267,2:2,10/30/11 14:37:37,STABLE BEAMS,3500,76333.610,36.858,17.5,PXL
180252:2267,3:3,10/30/11 14:38:00,STABLE BEAMS,3500,73605.703,2836.549,16.9,PXL
180252:2267,4:4,10/30/11 14:38:23,STABLE BEAMS,3500,69540.203,23386.703,15.9,PXL
180252:2267,5:5,10/30/11 14:38:47,STABLE BEAMS,3500,70535.424,60993.214,16.2,PXL
180252:2267,6:6,10/30/11 14:39:10,STABLE BEAMS,3500,70740.019,69616.852,16.2,PXL
180252:2267,7:7,10/30/11 14:39:33,STABLE BEAMS,3500,70968.443,69839.993,16.3,PXL
180252:2267,8:8,10/30/11 14:39:57,STABLE BEAMS,3500,69487.145,67819.188,15.9,PXL
180252:2267,9:9,10/30/11 14:40:20,STABLE BEAMS,3500,68958.293,67685.875,15.8,PXL
180252:2267,10:10,10/30/11 14:40:43,STABLE BEAMS,3500,65861.106,64277.119,15.1,PXL
180252:2267,11:11,10/30/11 14:41:07,STABLE BEAMS,3500,72152.444,70828.683,16.5,PXL
180252:2267,12:12,10/30/11 14:41:30,STABLE BEAMS,3500,68864.793,67575.344,15.8,PXL
180252:2267,13:13,10/30/11 14:41:53,STABLE BEAMS,3500,70349.461,68846.978,16.1,PXL
180252:2267,14:14,10/30/11 14:42:17,STABLE BEAMS,3500,69391.955,68095.732,15.9,PXL
180252:2267,15:15,10/30/11 14:42:40,STABLE BEAMS,3500,72909.544,71358.606,16.7,PXL
180252:2267,16:16,10/30/11 14:43:03,STABLE BEAMS,3500,71963.454,70452.391,16.5,PXL
180252:2267,17:17,10/30/11 14:43:27,STABLE BEAMS,3500,69699.195,68252.278,16.0,PXL
180252:2267,18:18,10/30/11 14:43:50,STABLE BEAMS,3500,69055.007,68081.425,15.8,PXL
180252:2267,19:19,10/30/11 14:44:13,STABLE BEAMS,3500,69952.410,68403.110,16.0,PXL
180252:2267,20:20,10/30/11 14:44:37,STABLE BEAMS,3500,69767.984,68041.217,16.0,PXL
180252:2267,21:21,10/30/11 14:45:00,STABLE BEAMS,3500,68008.771,66694.324,15.6,PXL
180252:2267,22:22,10/30/11 14:45:23,STABLE BEAMS,3500,68596.258,67077.727,15.7,PXL
180252:2267,23:23,10/30/11 14:45:47,STABLE BEAMS,3500,68164.093,67212.589,15.6,PXL
180252:2267,24:24,10/30/11 14:46:10,STABLE BEAMS,3500,68040.966,66904.164,15.6,PXL
180252:2267,25:25,10/30/11 14:46:33,STABLE BEAMS,3500,67981.653,66857.280,15.6,PXL
180252:2267,26:26,10/30/11 14:46:57,STABLE BEAMS,3500,69244.800,68094.770,15.9,PXL
180252:2267,27:27,10/30/11 14:47:20,STABLE BEAMS,3500,65840.613,64507.113,15.1,PXL
180252:2267,28:28,10/30/11 14:47:43,STABLE BEAMS,3500,69391.005,67391.647,15.9,PXL
180252:2267,29:29,10/30/11 14:48:07,STABLE BEAMS,3500,71111.239,70022.666,16.3,PXL
180252:2267,30:30,10/30/11 14:48:30,STABLE BEAMS,3500,69647.321,68195.192,16.0,PXL
180252:2267,31:31,10/30/11 14:48:53,STABLE BEAMS,3500,67112.461,65895.856,15.4,PXL
180252:2267,32:32,10/30/11 14:49:17,STABLE BEAMS,3500,69697.169,68026.988,16.0,PXL
180252:2267,33:33,10/30/11 14:49:40,STABLE BEAMS,3500,70154.820,69047.683,16.1,PXL
180252:2267,34:34,10/30/11 14:50:03,STABLE BEAMS,3500,69032.988,67582.584,15.8,PXL
180252:2267,35:35,10/30/11 14:50:27,STABLE BEAMS,3500,67788.224,66148.297,15.5,PXL
180252:2267,36:36,10/30/11 14:50:50,STABLE BEAMS,3500,67186.582,65760.825,15.4,PXL
180252:2267,37:37,10/30/11 14:51:13,STABLE BEAMS,3500,72201.723,70860.579,16.6,PXL
180252:2267,38:38,10/30/11 14:51:37,STABLE BEAMS,3500,67850.701,66401.993,15.6,PXL
180252:2267,39:39,10/30/11 14:52:00,STABLE BEAMS,3500,70527.980,69030.939,16.2,PXL
180252:2267,40:40,10/30/11 14:52:23,STABLE BEAMS,3500,71045.837,69738.789,16.3,PXL
180252:2267,42:42,10/30/11 14:53:10,STABLE BEAMS,3500,67730.208,66480.739,15.5,PXL
180252:2267,43:43,10/30/11 14:53:33,STABLE BEAMS,3500,67255.143,65456.982,15.4,PXL
180252:2267,44:44,10/30/11 14:53:57,STABLE BEAMS,3500,70829.205,69720.499,16.2,PXL
180252:2267,45:45,10/30/11 14:54:20,STABLE BEAMS,3500,68220.566,67157.593,15.6,PXL
180252:2267,46:46,10/30/11 14:54:43,STABLE BEAMS,3500,73451.997,71322.099,16.8,PXL
180252:2267,47:47,10/30/11 14:55:07,STABLE BEAMS,3500,72890.399,71411.655,16.7,PXL
180252:2267,48:48,10/30/11 14:55:30,STABLE BEAMS,3500,70009.861,68167.500,16.1,PXL
180252:2267,49:49,10/30/11 14:55:53,STABLE BEAMS,3500,70925.333,69444.704,16.3,PXL
180252:2267,52:52,10/30/11 14:57:03,STABLE BEAMS,3500,65547.230,64181.172,15.0,PXL
180252:2267,53:53,10/30/11 14:57:27,STABLE BEAMS,3500,68168.059,66935.728,15.6,PXL
180252:2267,54:54,10/30/11 14:57:50,STABLE BEAMS,3500,70347.549,68947.217,16.1,PXL
180252:2267,55:55,10/30/11 14:58:13,STABLE BEAMS,3500,73015.763,71913.236,16.7,PXL
180252:2267,56:56,10/30/11 14:58:37,STABLE BEAMS,3500,73437.354,71900.571,16.8,PXL
180252:2267,57:57,10/30/11 14:59:00,STABLE BEAMS,3500,68754.175,67527.692,15.8,PXL
180252:2267,58:58,10/30/11 14:59:23,STABLE BEAMS,3500,72157.959,70293.793,16.5,PXL
180252:2267,59:59,10/30/11 14:59:47,STABLE BEAMS,3500,70875.809,69302.135,16.3,PXL
180252:2267,60:60,10/30/11 15:00:10,STABLE BEAMS,3500,70122.631,68982.505,16.1,PXL
180252:2267,61:61,10/30/11 15:00:33,STABLE BEAMS,3500,70945.650,69406.694,16.3,PXL
180252:2267,62:62,10/30/11 15:00:57,STABLE BEAMS,3500,69555.529,68427.201,15.9,PXL
180252:2267,63:63,10/30/11 15:01:20,STABLE BEAMS,3500,68937.651,67253.113,15.8,PXL
180252:2267,64:64,10/30/11 15:01:43,STABLE BEAMS,3500,68119.884,66489.754,15.6,PXL
180252:2267,65:65,10/30/11 15:02:07,STABLE BEAMS,3500,70555.064,69397.530,16.2,PXL
180252:2267,66:66,10/30/11 15:02:30,STABLE BEAMS,3500,68853.525,67728.873,15.8,PXL
180252:2267,67:67,10/30/11 15:02:53,STABLE BEAMS,3500,64538.510,63654.879,14.8,PXL
180252:2267,68:68,10/30/11 15:03:17,STABLE BEAMS,3500,64576.071,63128.110,14.8,PXL
180252:2267,69:69,10/30/11 15:03:40,STABLE BEAMS,3500,71296.832,70042.303,16.3,PXL
180252:2267,70:70,10/30/11 15:04:03,STABLE BEAMS,3500,70557.153,69312.627,16.2,PXL
180252:2267,71:71,10/30/11 15:04:27,STABLE BEAMS,3500,66711.466,65534.667,15.3,PXL
180252:2267,72:72,10/30/11 15:04:50,STABLE BEAMS,3500,68449.257,67433.860,15.7,PXL
180252:2267,73:73,10/30/11 15:05:13,STABLE BEAMS,3500,68490.387,66777.414,15.7,PXL
180252:2267,74:74,10/30/11 15:05:37,STABLE BEAMS,3500,66681.872,65500.622,15.3,PXL
180252:2267,75:75,10/30/11 15:06:00,STABLE BEAMS,3500,68394.275,67374.479,15.7,PXL
180252:2267,76:76,10/30/11 15:06:23,STABLE BEAMS,3500,73327.476,72042.862,16.8,PXL
180252:2267,77:77,10/30/11 15:06:47,STABLE BEAMS,3500,67737.556,66165.619,15.5,PXL
180252:2267,78:78,10/30/11 15:07:10,STABLE BEAMS,3500,68535.386,67332.746,15.7,PXL
180252:2267,79:79,10/30/11 15:07:33,STABLE BEAMS,3500,68266.829,65830.248,15.7,PXL
#Summary:
#nfill,nrun,nls,ncms,totdelivered(/ub),totrecorded(/ub)
#194,468,159033,159033,5196881249.041,5050997979.266
#Check JSON:
#(run,ls) in json but not in results: [(160431, 20), (160431, 21), (160431, 22), (160431, 23), (160431, 24), (160431, 25), (160431, 26), (160431, 27), (160431, 28), (160431, 29), (160431, 30), (160431, 31), (160431, 32), (160431, 33), (160431, 34), (160431, 35), (160431, 36), (160431, 37), (160431, 38), (160431, 39), (160431, 40), (160431, 41), (160431, 42), (160431, 43), (160431, 44), (160431, 45), (160431, 46), (160431, 47), (160431, 48), (160431, 49), (160431, 50), (160431, 51), (160431, 52), (160431, 53), (160431, 54), (160431, 55), (160431, 56), (160431, 57), (160431, 58), (160431, 59), (160431, 60), (160431, 61), (160431, 62), (160431, 63), (160431, 64), (160431, 65), (160431, 66), (160431, 67), (160431, 68), (160431, 69), (160431, 70), (160431, 71), (160431, 72), (160431, 73), (160431, 74), (160431, 75), (160431, 76), (160431, 77), (160431, 78), (160431, 79), (160431, 80), (160431, 81), (160431, 82), (160431, 83), (160431, 84), (160431, 85), (160431, 86), (160431, 87), (160431, 88), (160431, 89), (160431, 90), (160431, 91), (160431, 92), (160431, 93), (160431, 94), (160431, 95), (160431, 96), (160431, 97), (160431, 98), (160431, 99), (160431, 100), (160431, 101), (160431, 102), (160431, 103), (160431, 104), (160431, 105), (160431, 106), (160431, 107), (160431, 108), (160431, 109), (160431, 110), (160431, 111), (160431, 112), (160431, 113), (160431, 114), (160431, 115), (160431, 116), (160431, 117), (160431, 118), (160431, 119), (160431, 120), (160431, 121), (160431, 122), (160431, 123), (160431, 124), (160431, 125), (160431, 126), (160431, 127), (160431, 128), (160431, 129), (160431, 130), (160431, 131), (160431, 132), (160431, 133), (160431, 134), (160431, 135), (160431, 136), (160431, 137), (160431, 138), (160431, 139), (160431, 140), (160431, 141), (160431, 142), (160431, 143), (160431, 144), (160431, 145), (160431, 146), (160431, 147), (160431, 148), (160431, 149), (160431, 150), (160431, 151), (160431, 152), (160431, 153), (160431, 154), (160431, 155), (160431, 156), (160431, 157), (160431, 158), (160431, 159), (160431, 160), (160431, 161), (160431, 162), (160431, 163), (160431, 164), (160431, 165), (160431, 166), (160431, 167), (160431, 168), (160431, 169), (160431, 170), (160431, 171), (160431, 172), (160431, 173), (160431, 174), (160431, 175), (160431, 176), (160431, 177), (160431, 178), (160431, 179), (160431, 180), (160431, 181), (160431, 182), (160431, 183), (160431, 184), (160431, 185), (160431, 186), (160431, 187), (160431, 188), (160431, 189), (160431, 190), (160431, 192), (160431, 193), (160431, 194), (160431, 195), (160431, 196), (160431, 198), (160431, 199), (160431, 200), (160431, 201), (160431, 202), (160431, 203), (160431, 204), (160431, 205), (160431, 206), (160431, 207), (160431, 208), (160431, 209), (160431, 210), (160431, 211), (160431, 212), (160431, 213), (160431, 214), (160431, 216), (160431, 217), (160431, 218), (160577, 254), (160577, 263), (160577, 265), (160577, 268), (160577, 270), (160577, 273), (160577, 274), (160577, 278), (160577, 290), (160577, 291), (160577, 294), (160577, 304), (160578, 7), (160578, 12), (160578, 13), (160578, 14), (160578, 16), (160578, 18), (160578, 19), (160578, 21), (160578, 22), (160578, 23), (160578, 24), (160578, 28), (160578, 29), (160578, 30), (160578, 35), (160578, 37), (160578, 38), (160578, 44), (160578, 48), (160578, 285), (160578, 291), (160578, 295), (160578, 298), (160578, 309), (160578, 315), (160578, 322), (160578, 331), (160578, 333), (160578, 339), (160578, 349), (160578, 351), (160578, 352), (160578, 355), (160578, 361), (160578, 364), (160578, 367), (160578, 378), (160578, 379), (160578, 387), (160578, 396), (160578, 399), (160871, 69), (160871, 70), (160871, 71), (160871, 74), (160871, 75), (160871, 76), (160871, 77), (160871, 78), (160871, 79), (160871, 80), (160871, 81), (160871, 82), (160871, 84), (160871, 85), (160871, 86), (160871, 88), (160871, 89), (160871, 90), (160871, 91), (160871, 92), (160871, 93), (160871, 94), (160871, 95), (160871, 96), (160871, 97), (160871, 98), (160871, 99), (160871, 100), (160871, 101), (160871, 102), (160871, 103), (160871, 104), (160871, 105), (160871, 106), (160871, 107), (160871, 108), (160871, 109), (160871, 110), (160871, 111), (160871, 112), (160871, 113), (160871, 114), (160871, 115), (160871, 116), (160871, 117), (160871, 118), (160871, 119), (160871, 120), (160871, 121), (160871, 122), (160871, 123), (160871, 124), (160871, 125), (160871, 126), (160871, 127), (160871, 128), (160871, 129), (160871, 130), (160871, 131), (160871, 132), (160871, 133), (160871, 134), (160871, 135), (160871, 136), (160871, 137), (160871, 138), (160871, 139), (160871, 140), (160871, 141), (160871, 142), (160871, 143), (160871, 144), (160871, 145), (160871, 146), (160871, 147), (160871, 148), (160871, 149), (160871, 150), (160871, 151), (160871, 152), (160871, 153), (160871, 154), (160871, 155), (160871, 156), (160871, 157), (160871, 159), (160871, 160), (160871, 161), (160871, 162), (160871, 163), (160871, 164), (160871, 165), (160871, 166), (160871, 167), (160871, 168), (160871, 169), (160871, 170), (160871, 171), (160871, 172), (160871, 173), (160871, 174), (160871, 175), (160871, 176), (160871, 177), (160871, 178), (160871, 179), (160871, 180), (160871, 181), (160871, 182), (160871, 183), (160871, 184), (160871, 185), (160871, 186), (160871, 187), (160871, 188), (160871, 189), (160871, 191), (160871, 192), (160871, 193), (160871, 194), (160871, 195), (160871, 196), (160871, 197), (160871, 198), (160871, 199), (160871, 200), (160871, 201), (160871, 202), (160871, 203), (160871, 204), (160871, 205), (160871, 206), (160871, 207), (160872, 2), (160872, 3), (160872, 7), (160872, 8), (160872, 25), (160872, 26), (160872, 30), (160872, 32), (160872, 33), (160872, 34), (160872, 39), (160872, 40), (160872, 41), (160872, 42), (160872, 43), (160872, 45), (160872, 46), (160872, 47), (160872, 48), (160872, 49), (160872, 50), (160872, 51), (160872, 52), (160872, 53), (160872, 54), (160873, 2), (160873, 4), (160873, 5), (160873, 6), (160873, 7), (160873, 8), (160873, 10), (160873, 11), (160873, 12), (160873, 13), (160873, 14), (160873, 15), (160873, 16), (160873, 18), (160873, 20), (160873, 21), (160873, 22), (160873, 23), (160873, 24), (160873, 25), (160873, 26), (160873, 27), (160873, 28), (160873, 29), (160873, 30), (160873, 31), (160873, 32), (160873, 33), (160873, 34), (160873, 35), (160873, 36), (160873, 37), (160873, 38), (160873, 39), (160873, 40), (160873, 41), (160873, 42), (160873, 43), (160873, 44), (160873, 46), (160873, 47), (160873, 48), (160873, 49), (160873, 50), (160873, 51), (160873, 52), (160873, 53), (160873, 55), (160873, 56), (160873, 57), (160873, 58), (160873, 59), (160873, 60), (160873, 61), (160873, 62), (160873, 64), (160873, 65), (160873, 67), (160873, 68), (160873, 69), (160873, 70), (160873, 71), (160873, 72), (160873, 73), (160873, 74), (160873, 75), (160873, 76), (160873, 77), (160873, 78), (160873, 79), (160873, 80), (160873, 83), (160873, 84), (160873, 85), (160873, 86), (160873, 87), (160873, 88), (160873, 89), (160873, 91), (160873, 93), (160873, 94), (160873, 95), (160873, 96), (160873, 97), (160873, 98), (160873, 99), (160873, 100), (160873, 101), (160873, 102), (160873, 103), (160873, 104), (160873, 105), (160873, 106), (160873, 108), (160873, 111), (160873, 112), (160873, 113), (160873, 114), (160873, 115), (160873, 117), (160873, 118), (160873, 119), (160873, 120), (160873, 121), (160873, 122), (160873, 123), (160873, 124), (160873, 125), (160873, 126), (160873, 127), (160873, 128), (160873, 129), (160873, 130), (160873, 131), (160873, 132), (160873, 134), (160873, 135), (160873, 136), (160873, 137), (160873, 138), (160873, 139), (160873, 140), (160873, 141), (160873, 142), (160873, 143), (160873, 144), (160873, 145), (160873, 146), (160873, 147), (160874, 2), (160874, 3), (160874, 4), (160874, 6), (160874, 7), (160874, 8), (160874, 9), (160874, 10), (160874, 11), (160874, 12), (160874, 13), (160874, 14), (160874, 15), (160874, 16), (160874, 17), (160874, 18), (160874, 20), (160874, 21), (160874, 22), (160874, 23), (160874, 24), (160874, 25), (160874, 26), (160874, 27), (160874, 28), (160874, 29), (160874, 30), (160874, 32), (160874, 36), (160874, 37), (160874, 38), (160874, 39), (160874, 40), (160874, 41), (160874, 42), (160874, 43), (160874, 44), (160874, 45), (160874, 47), (160874, 48), (160874, 49), (160874, 50), (160874, 99), (160874, 100), (160874, 104), (160874, 105), (160874, 106), (160874, 107), (160874, 108), (160874, 112), (161156, 1), (161156, 2), (161156, 3), (161156, 4), (161156, 5), (161156, 6), (161156, 7), (161156, 8), (161156, 9), (161156, 10), (161156, 11), (161156, 12), (161156, 13), (161156, 14), (161224, 1), (161224, 2), (162765, 11), (162765, 12), (162765, 13), (162765, 14), (162765, 15), (162765, 16), (162765, 17), (162765, 18), (162765, 19), (162765, 20), (162765, 21), (162765, 22), (162765, 23), (162765, 24), (162765, 25), (162765, 26), (162765, 27), (162765, 28), (162765, 29), (162765, 30), (162765, 31), (162765, 32), (162765, 33), (162765, 34), (162765, 35), (162765, 36), (162765, 37), (162765, 38), (162765, 39), (162765, 40), (162811, 339), (162811, 340), (162828, 83), (162828, 84), (162828, 85), (162909, 283), (162909, 284), (162909, 285), (162909, 286), (162909, 287), (162909, 288), (162909, 289), (162909, 290), (163046, 231), (163046, 232), (163046, 233), (163046, 234), (163046, 235), (163046, 236), (163046, 237), (163046, 238), (163238, 14), (163238, 15), (163255, 846), (163270, 916), (163270, 917), (163270, 918), (163270, 919), (163270, 920), (163270, 921), (163270, 922), (163270, 923), (163270, 924), (163270, 925), (163270, 926), (163270, 927), (163270, 928), (163286, 112), (163286, 113), (163289, 22), (163289, 385), (163289, 386), (163289, 387), (163289, 388), (163340, 479), (163340, 480), (163340, 481), (163340, 482), (163340, 483), (163340, 484), (163340, 485), (163340, 486), (163340, 487), (163340, 488), (163358, 61), (163358, 62), (163358, 63), (163387, 254), (163387, 255), (163387, 256), (163480, 191), (163483, 45), (163483, 46), (163483, 47), (163483, 48), (163483, 49), (163483, 50), (163483, 51), (163483, 52), (163483, 53), (163483, 54), (163483, 55), (163483, 56), (163483, 57), (163582, 19), (163582, 22), (163596, 26), (163596, 27), (163596, 28), (163596, 29), (163630, 184), (163630, 185), (163659, 488), (163659, 489), (163738, 300), (163738, 301), (163738, 302), (163738, 303), (163738, 304), (163738, 305), (163738, 306), (163738, 307), (163738, 308), (163738, 309), (163738, 310), (163738, 311), (163758, 344), (163758, 347), (163758, 348), (163758, 352), (163758, 354), (163758, 591), (163765, 309), (163765, 310), (163765, 311), (163765, 312), (163765, 313), (163765, 314), (163765, 315), (163765, 316), (163765, 317), (163765, 318), (163765, 319), (163765, 320), (163765, 321), (163795, 38), (163795, 41), (163795, 42), (163796, 177), (163796, 178), (163796, 179), (163796, 180), (163796, 181), (163796, 182), (163817, 758), (163817, 759), (163817, 760), (163817, 963), (163817, 964), (163817, 965), (163817, 966), (163869, 121), (163869, 122), (163869, 123), (165088, 115), (165088, 124), (165088, 128), (165088, 134), (165088, 141), (165088, 191), (165088, 197), (165088, 201), (165088, 211), (165088, 214), (165088, 230), (165088, 266), (165364, 828), (165364, 1298), (165364, 1299), (165364, 1300), (165364, 1301), (165402, 28), (165467, 91), (165467, 92), (165467, 703), (165467, 704), (165487, 2), (165487, 146), (165487, 147), (165487, 148), (165487, 149), (165487, 150), (165487, 151), (165506, 168), (165506, 169), (165506, 170), (165514, 562), (165514, 563), (165514, 564), (165514, 565), (165514, 566), (165514, 567), (165537, 292), (165570, 2), (165570, 944), (165570, 945), (165570, 946), (165617, 288), (165970, 331), (165970, 332), (165970, 333), (165970, 334), (165970, 335), (166011, 83), (166149, 2), (166150, 101), (166150, 102), (166150, 103), (166150, 104), (166150, 105), (166150, 106), (166150, 107), (166150, 108), (166150, 109), (166150, 110), (166150, 111), (166150, 112), (166150, 113), (166150, 114), (166150, 115), (166150, 116), (166164, 34), (166164, 35), (166164, 36), (166164, 37), (166164, 38), (166164, 39), (166164, 40), (166346, 212), (166346, 213), (166346, 214), (166346, 215), (166408, 1232), (166408, 1233), (166408, 1234), (166408, 1235), (166408, 1236), (166429, 88), (166429, 89), (166462, 524), (166462, 525), (166462, 526), (166486, 167), (166486, 168), (166486, 169), (166486, 170), (166486, 171), (166486, 172), (166486, 173), (166486, 174), (166502, 104), (166502, 105), (166502, 106), (166502, 107), (166502, 108), (166502, 109), (166514, 460), (166514, 461), (166514, 462), (166514, 463), (166514, 464), (166530, 62), (166530, 63), (166554, 733), (166565, 2), (166565, 896), (166565, 897), (166565, 898), (166701, 784), (166701, 785), (166701, 786), (166701, 787), (166701, 788), (166701, 789), (166701, 790), (166701, 791), (166701, 792), (166763, 646), (166763, 647), (166763, 648), (166763, 649), (166763, 650), (166787, 361), (166787, 362), (166787, 363), (166787, 364), (166842, 165), (166842, 166), (166842, 167), (166842, 168), (166842, 169), (166842, 170), (166859, 412), (166859, 413), (166859, 414), (166859, 415), (166859, 416), (166859, 417), (166859, 418), (166859, 421), (166859, 423), (166860, 21), (166861, 2), (166864, 535), (166864, 536), (166864, 537), (166895, 602), (166895, 603), (166911, 101), (166911, 102), (166911, 103), (166911, 104), (166923, 466), (166923, 467), (166923, 468), (166923, 469), (166923, 470), (166967, 216), (166967, 217), (166967, 218), (166967, 219), (166967, 220), (167043, 228), (167043, 229), (167043, 230), (167043, 231), (167043, 232), (167043, 233), (167043, 234), (167043, 235), (167078, 171), (167078, 172), (167078, 173), (167078, 174), (167098, 92), (167098, 93), (167098, 94), (167098, 95), (167102, 430), (167103, 92), (167103, 93), (167103, 94), (167151, 2), (167551, 465), (167551, 466), (167551, 467), (167551, 468), (167551, 469), (167551, 470), (167551, 471), (167673, 445), (167673, 446), (167673, 447), (167676, 447), (167676, 448), (167676, 449), (167676, 450), (167740, 167), (167740, 168), (167740, 170), (167740, 171), (167740, 172), (167740, 173), (167746, 381), (167746, 382), (167746, 383), (167746, 384), (167754, 99), (167754, 100), (167754, 101), (167754, 102), (167754, 103), (167786, 174), (167786, 175), (167786, 176), (170722, 284), (170722, 285), (170722, 286), (170722, 287), (170759, 373), (170759, 374), (170759, 375), (170759, 376), (170759, 377), (170876, 518), (170901, 193), (170901, 194), (170901, 195), (170901, 196), (170901, 197), (170901, 198), (170901, 199), (170901, 200), (171117, 80), (171117, 81), (171117, 82), (171117, 83), (171117, 84), (171156, 684), (171156, 686), (171156, 688), (171156, 689), (171156, 690), (171156, 691), (171156, 692), (171178, 1036), (171178, 1037), (171178, 1038), (171178, 1039), (171178, 1040), (171178, 1041), (171178, 1042), (171178, 1043), (171219, 153), (171219, 154), (171219, 155), (171219, 156), (171219, 157), (171219, 158), (171219, 159), (171219, 160), (171219, 161), (171219, 162), (171282, 170), (171282, 171), (171315, 222), (171315, 223), (171315, 224), (171315, 225), (171369, 156), (171369, 157), (171369, 158), (171369, 159), (171369, 160), (171369, 161), (171446, 861), (171446, 862), (171446, 863), (171446, 864), (171484, 432), (171578, 972), (171578, 973), (171578, 974), (171812, 434), (171812, 435), (171812, 436), (171812, 437), (171812, 438), (171897, 537), (171897, 538), (171897, 539), (171897, 540), (171897, 541), (171897, 542), (171926, 51), (171926, 261), (171926, 262), (171926, 263), (171926, 264), (172014, 237), (172014, 238), (172014, 239), (172014, 240), (172014, 241), (172014, 242), (172014, 243), (172033, 746), (172033, 747), (172033, 748), (172033, 749), (172208, 194), (172208, 195), (172208, 196), (172208, 197), (172208, 198), (172208, 199), (172255, 37), (172255, 38), (172255, 39), (172255, 40), (172268, 167), (172268, 168), (172268, 169), (172286, 211), (172286, 212), (172286, 213), (172286, 214), (172286, 215), (172286, 216), (172389, 457), (172389, 458), (172389, 459), (172389, 460), (172401, 145), (172401, 146), (172401, 147), (172401, 148), (172635, 268), (172778, 93), (172778, 94), (172778, 95), (172778, 96), (172778, 97), (172824, 50), (172824, 51), (172824, 52), (172824, 53), (172824, 54), (172847, 128), (172847, 129), (172847, 130), (172847, 131), (172868, 1968), (172868, 1969), (172868, 1970), (172952, 1559), (172952, 1560), (172952, 1561), (172952, 1562), (172999, 290), (172999, 291), (172999, 292), (172999, 293), (172999, 294), (173198, 816), (173198, 817), (173198, 818), (173198, 819), (173198, 820), (173198, 821), (173198, 822), (173198, 823), (173380, 217), (173381, 290), (173381, 291), (173381, 292), (173381, 293), (173381, 294), (173389, 63), (173389, 645), (173389, 646), (173389, 647), (173389, 648), (173389, 649), (173389, 650), (173389, 651), (173389, 652), (173389, 653), (173406, 283), (173406, 284), (173406, 285), (173406, 286), (173439, 755), (173439, 756), (175886, 2), (175910, 9), (175910, 10), (175910, 11), (175910, 12), (175921, 424), (175921, 425), (175921, 426), (175921, 427), (175921, 428), (175976, 99), (175976, 100), (175976, 101), (175976, 102), (175990, 157), (175990, 158), (175990, 159), (175990, 160), (175990, 161), (175990, 162), (175990, 163), (175990, 164), (176023, 129), (176169, 134), (176169, 135), (176169, 136), (176169, 137), (176169, 138), (176169, 139), (176169, 140), (176206, 96), (176206, 98), (176207, 227), (176207, 228), (176207, 229), (176207, 230), (176289, 69), (176289, 70), (176289, 71), (176289, 72), (176289, 73), (176289, 74), (176289, 75), (176548, 204), (176548, 205), (176548, 207), (176548, 208), (176548, 1022), (176548, 1023), (176548, 1024), (176765, 129), (176765, 130), (176765, 131), (176765, 132), (176765, 133), (176765, 134), (176765, 135), (176765, 136), (176765, 137), (176765, 138), (176765, 139), (176765, 140), (176765, 141), (176771, 151), (176771, 152), (176771, 153), (176771, 154), (176771, 155), (176771, 156), (176805, 97), (176807, 455), (176807, 456), (176807, 457), (176807, 458), (176807, 459), (176807, 460), (176807, 461), (176841, 197), (176844, 104), (176844, 105), (176844, 106), (176844, 107), (176844, 109), (176844, 110), (176850, 2), (176860, 196), (176868, 2), (176868, 495), (176886, 499), (176886, 502), (176886, 503), (176889, 94), (176889, 95), (176889, 96), (176889, 97), (176889, 98), (176889, 99), (176889, 100), (176889, 101), (176889, 102), (176933, 69), (176933, 70), (176933, 71), (176933, 92), (176933, 93), (176933, 437), (176933, 438), (176959, 31), (176959, 32), (176959, 33), (176959, 34), (176959, 35), (176959, 36), (176959, 37), (176959, 38), (176959, 39), (176982, 8), (176982, 9), (176982, 10), (177053, 379), (177053, 380), (177053, 734), (177053, 735), (177053, 736), (177053, 737), (177053, 738), (177053, 739), (177053, 740), (177074, 552), (177074, 766), (177074, 767), (177074, 768), (177074, 769), (177088, 94), (177088, 95), (177096, 29), (177096, 188), (177096, 189), (177096, 190), (177131, 138), (177131, 139), (177139, 2), (177140, 479), (177140, 480), (177141, 626), (177141, 627), (177141, 628), (177184, 37), (177184, 38), (177184, 39), (177184, 40), (177184, 41), (177201, 795), (177201, 796), (177201, 797), (177201, 798), (177201, 799), (177222, 337), (177222, 338), (177222, 339), (177222, 340), (177222, 341), (177222, 342), (177317, 2), (177319, 367), (177319, 368), (177452, 158), (177452, 159), (177452, 160), (177452, 161), (177452, 162), (177452, 163), (177452, 164), (177452, 165), (177452, 166), (177452, 167), (177452, 168), (177452, 169), (177718, 696), (177718, 697), (177718, 699), (177718, 700), (177718, 701), (177776, 106), (177776, 107), (177776, 108), (177789, 2), (177789, 81), (177789, 82), (177789, 84), (177789, 86), (177878, 845), (177878, 846), (177878, 847), (177878, 848), (177878, 849), (178099, 192), (178100, 2), (178151, 121), (178151, 122), (178162, 172), (178162, 173), (178162, 174), (178162, 175), (178365, 618), (178365, 620), (178365, 621), (178380, 188), (178380, 189), (178380, 190), (178380, 191), (178380, 192), (178380, 193), (178380, 194), (178380, 195), (178421, 2), (178479, 1002), (178479, 1003), (178479, 1004), (178703, 140), (178703, 141), (178703, 142), (178703, 143), (178703, 144), (178708, 154), (178708, 155), (178708, 156), (178738, 247), (178738, 248), (178738, 249), (178738, 250), (178738, 251), (178738, 252), (178786, 224), (178786, 225), (178786, 226), (178786, 227), (178803, 130), (178803, 131), (178803, 135), (178803, 136), (178803, 145), (178803, 146), (178803, 147), (178803, 148), (178803, 149), (178803, 150), (178803, 151), (178803, 152), (178803, 153), (178803, 154), (178803, 155), (178803, 156), (178803, 157), (178803, 158), (178803, 159), (178803, 160), (178803, 161), (178803, 163), (178803, 166), (178803, 169), (178803, 452), (178803, 453), (178803, 454), (178803, 455), (178803, 456), (178803, 457), (178920, 289), (178920, 290), (178920, 291), (178985, 78), (178985, 79), (178985, 80), (178985, 81), (179411, 2), (179411, 111), (179411, 112), (179452, 2), (179476, 139), (179476, 141), (179476, 143), (179476, 144), (179476, 145), (179476, 205), (179476, 206), (179476, 207), (179497, 429), (179497, 430), (179497, 431), (179497, 432), (179497, 433), (179547, 122), (179547, 123), (179547, 124), (179547, 125), (179547, 126), (179547, 127), (179563, 561), (179563, 562), (179563, 1184), (179563, 1185), (179563, 1186), (179889, 527), (179889, 528), (179889, 529), (179889, 530), (179889, 531), (179889, 532), (179889, 533), (179889, 534), (179959, 85), (179959, 86), (180076, 2), (180076, 175), (180076, 176), (180076, 177), (180093, 2), (180093, 341), (180093, 342), (180093, 343), (180093, 344), (180093, 345), (180093, 346), (180241, 415), (180241, 416), (180250, 82), (180250, 539)]